diff --git a/000020/price/prices-20250401.csv b/000020/price/prices-20250401.csv
index dc07933b4dfc..dd64957cbe82 100644
--- a/000020/price/prices-20250401.csv
+++ b/000020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6060,50,2,0.83,190610700,31585,145.76,6040,6080,6000,7810,4210,6010,6034.85,3.04,0,7297,6076,6042,5976,5942,5876,6060,5960,279,1800,1000,4440,10,1,27931470,1693,30.45,0.45,12,0.11,199.00,13427.00,9360,20240403,-35.26,5600,20250409,8.21,6680,-9.28,20250107,5600,8.21,20250409,9200,-34.13,20240614,5600,8.21,20250409,1.55,Y,000020,1000,279 억,,848801,N,N,1670,N,00,N
+20250415,150100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6070,60,2,1.00,169660000,28128,129.81,6040,6080,6000,7810,4210,6010,6031.71,3.04,0,7170,6076,6042,5976,5942,5876,6060,5960,279,1800,1000,4440,10,1,27931470,1695,30.50,0.45,12,0.10,199.00,13427.00,9360,20240403,-35.15,5600,20250409,8.39,6680,-9.13,20250107,5600,8.39,20250409,9200,-34.02,20240614,5600,8.39,20250409,1.55,Y,000020,1000,279 억,,848801,N,N,1169,N,00,N
+20250415,140101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6040,30,2,0.50,135524140,22490,103.79,6040,6050,6000,7810,4210,6010,6025.97,3.04,0,5267,6076,6042,5976,5942,5876,6060,5960,279,1800,1000,4440,10,1,27931470,1687,30.35,0.45,12,0.08,199.00,13427.00,9360,20240403,-35.47,5600,20250409,7.86,6680,-9.58,20250107,5600,7.86,20250409,9200,-34.35,20240614,5600,7.86,20250409,1.55,Y,000020,1000,279 억,,848801,N,N,1169,N,00,N
+20250415,130100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6040,30,2,0.50,98646590,16379,75.59,6040,6050,6000,7810,4210,6010,6022.75,3.04,0,1622,6076,6042,5976,5942,5876,6060,5960,279,1800,1000,4440,10,1,27931470,1687,30.35,0.45,12,0.06,199.00,13427.00,9360,20240403,-35.47,5600,20250409,7.86,6680,-9.58,20250107,5600,7.86,20250409,9200,-34.35,20240614,5600,7.86,20250409,1.55,Y,000020,1000,279 억,,848801,N,N,1169,N,00,N
+20250415,120100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6030,20,2,0.33,84713860,14066,64.91,6040,6050,6000,7810,4210,6010,6022.60,3.04,0,737,6076,6042,5976,5942,5876,6060,5960,279,1800,1000,4440,10,1,27931470,1684,30.30,0.45,12,0.05,199.00,13427.00,9360,20240403,-35.58,5600,20250409,7.68,6680,-9.73,20250107,5600,7.68,20250409,9200,-34.46,20240614,5600,7.68,20250409,1.55,Y,000020,1000,279 억,,848801,N,N,1169,N,00,N
+20250415,110101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6030,20,2,0.33,61224560,10174,46.95,6040,6040,6000,7810,4210,6010,6017.75,3.04,0,22,6076,6042,5976,5942,5876,6060,5960,279,1800,1000,4440,10,1,27931470,1684,30.30,0.45,12,0.04,199.00,13427.00,9360,20240403,-35.58,5600,20250409,7.68,6680,-9.73,20250107,5600,7.68,20250409,9200,-34.46,20240614,5600,7.68,20250409,1.55,Y,000020,1000,279 억,,848801,N,N,1169,N,00,N
+20250415,100101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6000,-10,5,-0.17,38650350,6423,29.64,6040,6040,6000,7810,4210,6010,6017.49,3.04,0,-2039,6076,6042,5976,5942,5876,6060,5960,279,1800,1000,4440,10,1,27931470,1676,30.15,0.45,12,0.02,199.00,13427.00,9360,20240403,-35.90,5600,20250409,7.14,6680,-10.18,20250107,5600,7.14,20250409,9200,-34.78,20240614,5600,7.14,20250409,1.55,Y,000020,1000,279 억,,848801,N,N,1169,N,00,N
+20250415,090100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6020,10,2,0.17,2991340,496,2.29,6040,6040,6020,7810,4210,6010,6030.93,3.04,0,-175,6076,6042,5976,5942,5876,6060,5960,279,1800,1000,4440,10,1,27931470,1681,30.25,0.45,12,0.00,199.00,13427.00,9360,20240403,-35.68,5600,20250409,7.50,6680,-9.88,20250107,5600,7.50,20250409,9200,-34.57,20240614,5600,7.50,20250409,1.55,Y,000020,1000,279 억,,848801,N,N,1169,N,00,N
 20250414,160101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6010,70,2,1.18,129290850,21633,109.63,5940,6010,5910,7720,4160,5940,5976.48,3.04,0,1355,6046,5992,5896,5842,5746,6020,5870,279,1780,1000,4390,10,1,27931470,1679,30.20,0.45,12,0.08,199.00,13427.00,9510,20240402,-36.80,5600,20250409,7.32,6680,-10.03,20250107,5600,7.32,20250409,9200,-34.67,20240614,5600,7.32,20250409,1.55,Y,000020,1000,279 억,,849988,N,N,1169,N,00,N
 20250414,150101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6000,60,2,1.01,110010240,18418,93.34,5940,6010,5910,7720,4160,5940,5972.97,3.04,0,945,6046,5992,5896,5842,5746,6020,5870,279,1780,1000,4390,10,1,27931470,1676,30.15,0.45,12,0.07,199.00,13427.00,9510,20240402,-36.91,5600,20250409,7.14,6680,-10.18,20250107,5600,7.14,20250409,9200,-34.78,20240614,5600,7.14,20250409,1.55,Y,000020,1000,279 억,,849988,N,N,802,N,00,N
 20250414,140100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6000,60,2,1.01,95356440,15974,80.95,5940,6010,5910,7720,4160,5940,5969.48,3.04,0,1229,6046,5992,5896,5842,5746,6020,5870,279,1780,1000,4390,10,1,27931470,1676,30.15,0.45,12,0.06,199.00,13427.00,9510,20240402,-36.91,5600,20250409,7.14,6680,-10.18,20250107,5600,7.14,20250409,9200,-34.78,20240614,5600,7.14,20250409,1.55,Y,000020,1000,279 억,,849988,N,N,802,N,00,N
diff --git a/000040/price/prices-20250401.csv b/000040/price/prices-20250401.csv
index 489220aaa1f7..91adfc024142 100644
--- a/000040/price/prices-20250401.csv
+++ b/000040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160100,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,398,-11,5,-2.69,157486790,392870,118.09,419,419,393,531,287,409,400.86,42.42,0,38597,431,420,413,402,395,416,398,301,122,500,260,1,1,60132868,239,-1.78,0.73,12,0.65,-224.00,543.00,1430,20240409,-72.17,350,20250403,13.71,501,-20.56,20250107,350,13.71,20250403,1212,-67.16,20240430,350,13.71,20250403,0.04,Y,000040,500,300 억,,25507456,N,N,300,N,00,N
+20250415,150100,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,402,-7,5,-1.71,149200623,372117,111.85,419,419,393,531,287,409,400.95,42.42,0,46150,431,420,413,402,395,416,398,301,122,500,260,1,1,60132868,242,-1.79,0.74,12,0.62,-224.00,543.00,1430,20240409,-71.89,350,20250403,14.86,501,-19.76,20250107,350,14.86,20250403,1212,-66.83,20240430,350,14.86,20250403,0.04,Y,000040,500,300 억,,25507456,N,N,300,N,00,N
+20250415,140101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,401,-8,5,-1.96,138440813,345152,103.75,419,419,393,531,287,409,401.10,42.42,0,43134,431,420,413,402,395,416,398,301,122,500,260,1,1,60132868,241,-1.79,0.74,12,0.57,-224.00,543.00,1430,20240409,-71.96,350,20250403,14.57,501,-19.96,20250107,350,14.57,20250403,1212,-66.91,20240430,350,14.57,20250403,0.04,Y,000040,500,300 억,,25507456,N,N,300,N,00,N
+20250415,130101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,405,-4,5,-0.98,118624054,295562,88.84,419,419,393,531,287,409,401.35,42.42,0,51008,431,420,413,402,395,416,398,301,122,500,260,1,1,60132868,244,-1.81,0.75,12,0.49,-224.00,543.00,1430,20240409,-71.68,350,20250403,15.71,501,-19.16,20250107,350,15.71,20250403,1212,-66.58,20240430,350,15.71,20250403,0.04,Y,000040,500,300 억,,25507456,N,N,300,N,00,N
+20250415,120101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,404,-5,5,-1.22,100408719,250185,75.20,419,419,393,531,287,409,401.34,42.42,0,47874,431,420,413,402,395,416,398,301,122,500,260,1,1,60132868,243,-1.80,0.74,12,0.42,-224.00,543.00,1430,20240409,-71.75,350,20250403,15.43,501,-19.36,20250107,350,15.43,20250403,1212,-66.67,20240430,350,15.43,20250403,0.04,Y,000040,500,300 억,,25507456,N,N,300,N,00,N
+20250415,110101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,404,-5,5,-1.22,86819987,216261,65.00,419,419,393,531,287,409,401.46,42.42,0,39259,431,420,413,402,395,416,398,301,122,500,260,1,1,60132868,243,-1.80,0.74,12,0.36,-224.00,543.00,1430,20240409,-71.75,350,20250403,15.43,501,-19.36,20250107,350,15.43,20250403,1212,-66.67,20240430,350,15.43,20250403,0.04,Y,000040,500,300 억,,25507456,N,N,300,N,00,N
+20250415,100101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,411,2,2,0.49,17775137,43163,12.97,419,419,408,531,287,409,411.81,42.42,0,3547,431,420,413,402,395,416,398,301,122,500,260,1,1,60132868,247,-1.83,0.76,12,0.07,-224.00,543.00,1430,20240409,-71.26,350,20250403,17.43,501,-17.96,20250107,350,17.43,20250403,1212,-66.09,20240430,350,17.43,20250403,0.04,Y,000040,500,300 억,,25507456,N,N,300,N,00,N
+20250415,090101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,419,10,2,2.44,620948,1482,0.45,419,419,418,531,287,409,418.99,42.42,0,-10,431,420,413,402,395,416,398,301,122,500,260,1,1,60132868,252,-1.87,0.77,12,0.00,-224.00,543.00,1430,20240409,-70.70,350,20250403,19.71,501,-16.37,20250107,350,19.71,20250403,1212,-65.43,20240430,350,19.71,20250403,0.04,Y,000040,500,300 억,,25507456,N,N,300,N,00,N
 20250414,160101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,409,-15,5,-3.54,137779619,332683,165.42,412,424,406,551,297,424,414.21,42.36,0,33596,452,438,417,403,382,445,410,301,127,500,270,1,1,60132868,246,-1.83,0.75,12,0.55,-224.00,543.00,1430,20240409,-71.40,350,20250403,16.86,501,-18.36,20250107,350,16.86,20250403,1212,-66.25,20240430,350,16.86,20250403,0.04,Y,000040,500,300 억,,25474214,N,N,300,N,00,N
 20250414,150101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,414,-10,5,-2.36,121416374,292835,145.60,412,424,406,551,297,424,414.62,42.36,0,50974,452,438,417,403,382,445,410,301,127,500,270,1,1,60132868,249,-1.85,0.76,12,0.49,-224.00,543.00,1430,20240409,-71.05,350,20250403,18.29,501,-17.37,20250107,350,18.29,20250403,1212,-65.84,20240430,350,18.29,20250403,0.04,Y,000040,500,300 억,,25474214,N,N,0,N,00,N
 20250414,140100,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,417,-7,5,-1.65,111526462,269026,133.77,412,424,406,551,297,424,414.56,42.36,0,50171,452,438,417,403,382,445,410,301,127,500,270,1,1,60132868,251,-1.86,0.77,12,0.45,-224.00,543.00,1430,20240409,-70.84,350,20250403,19.14,501,-16.77,20250107,350,19.14,20250403,1212,-65.59,20240430,350,19.14,20250403,0.04,Y,000040,500,300 억,,25474214,N,N,0,N,00,N
diff --git a/000050/price/prices-20250401.csv b/000050/price/prices-20250401.csv
index e363d81e9c69..35f2e8dcdb09 100644
--- a/000050/price/prices-20250401.csv
+++ b/000050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160100,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6570,-20,5,-0.30,22520550,3425,53.00,6590,6600,6530,8560,4620,6590,6575.34,0.84,0,37,6690,6640,6580,6530,6470,6610,6500,137,1970,500,4480,10,1,27415270,1801,7.63,0.23,12,0.01,861.00,28806.00,8460,20240403,-22.34,5680,20241112,15.67,6810,-3.52,20250210,6050,8.60,20250407,8330,-21.13,20240517,5680,15.67,20241112,0.08,Y,000050,500,137 억,,230125,N,N,82,N,00,N
+20250415,150101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6570,-20,5,-0.30,21476300,3266,50.54,6590,6600,6530,8560,4620,6590,6575.72,0.84,0,23,6690,6640,6580,6530,6470,6610,6500,137,1970,500,4480,10,1,27415270,1801,7.63,0.23,12,0.01,861.00,28806.00,8460,20240403,-22.34,5680,20241112,15.67,6810,-3.52,20250210,6050,8.60,20250407,8330,-21.13,20240517,5680,15.67,20241112,0.08,Y,000050,500,137 억,,230125,N,N,0,N,00,N
+20250415,140101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6590,0,3,0.00,16060530,2442,37.79,6590,6600,6550,8560,4620,6590,6576.79,0.84,0,15,6690,6640,6580,6530,6470,6610,6500,137,1970,500,4480,10,1,27415270,1807,7.65,0.23,12,0.01,861.00,28806.00,8460,20240403,-22.10,5680,20241112,16.02,6810,-3.23,20250210,6050,8.93,20250407,8330,-20.89,20240517,5680,16.02,20241112,0.08,Y,000050,500,137 억,,230125,N,N,0,N,00,N
+20250415,130101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6590,0,3,0.00,11406940,1735,26.85,6590,6600,6550,8560,4620,6590,6574.61,0.84,0,256,6690,6640,6580,6530,6470,6610,6500,137,1970,500,4480,10,1,27415270,1807,7.65,0.23,12,0.01,861.00,28806.00,8460,20240403,-22.10,5680,20241112,16.02,6810,-3.23,20250210,6050,8.93,20250407,8330,-20.89,20240517,5680,16.02,20241112,0.08,Y,000050,500,137 억,,230125,N,N,0,N,00,N
+20250415,120101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6570,-20,5,-0.30,10248380,1559,24.13,6590,6600,6550,8560,4620,6590,6573.69,0.84,0,236,6690,6640,6580,6530,6470,6610,6500,137,1970,500,4480,10,1,27415270,1801,7.63,0.23,12,0.01,861.00,28806.00,8460,20240403,-22.34,5680,20241112,15.67,6810,-3.52,20250210,6050,8.60,20250407,8330,-21.13,20240517,5680,15.67,20241112,0.08,Y,000050,500,137 억,,230125,N,N,0,N,00,N
+20250415,110101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6570,-20,5,-0.30,9407420,1431,22.14,6590,6600,6550,8560,4620,6590,6574.02,0.84,0,254,6690,6640,6580,6530,6470,6610,6500,137,1970,500,4480,10,1,27415270,1801,7.63,0.23,12,0.01,861.00,28806.00,8460,20240403,-22.34,5680,20241112,15.67,6810,-3.52,20250210,6050,8.60,20250407,8330,-21.13,20240517,5680,15.67,20241112,0.08,Y,000050,500,137 억,,230125,N,N,0,N,00,N
+20250415,100101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6560,-30,5,-0.46,6398610,973,15.06,6590,6600,6550,8560,4620,6590,6576.17,0.84,0,246,6690,6640,6580,6530,6470,6610,6500,137,1970,500,4480,10,1,27415270,1798,7.62,0.23,12,0.00,861.00,28806.00,8460,20240403,-22.46,5680,20241112,15.49,6810,-3.67,20250210,6050,8.43,20250407,8330,-21.25,20240517,5680,15.49,20241112,0.08,Y,000050,500,137 억,,230125,N,N,0,N,00,N
+20250415,090101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6580,-10,5,-0.15,19750,3,0.05,6590,6590,6580,8560,4620,6590,6583.33,0.84,0,0,6690,6640,6580,6530,6470,6610,6500,137,1970,500,4480,10,1,27415270,1804,7.64,0.23,12,0.00,861.00,28806.00,8460,20240403,-22.22,5680,20241112,15.85,6810,-3.38,20250210,6050,8.76,20250407,8330,-21.01,20240517,5680,15.85,20241112,0.08,Y,000050,500,137 억,,230125,N,N,0,N,00,N
 20250414,160101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6590,-30,5,-0.45,42497230,6462,147.94,6620,6630,6520,8600,4640,6620,6576.48,0.84,0,1972,6720,6670,6570,6520,6420,6695,6545,137,1980,500,4500,10,1,27415270,1807,7.65,0.23,12,0.02,861.00,28806.00,8500,20240402,-22.47,5680,20241112,16.02,6810,-3.23,20250210,6050,8.93,20250407,8330,-20.89,20240517,5680,16.02,20241112,0.08,Y,000050,500,137 억,,230031,N,N,0,N,00,N
 20250414,150101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6590,-30,5,-0.45,41159520,6259,143.29,6620,6630,6520,8600,4640,6620,6576.05,0.84,0,1974,6720,6670,6570,6520,6420,6695,6545,137,1980,500,4500,10,1,27415270,1807,7.65,0.23,12,0.02,861.00,28806.00,8500,20240402,-22.47,5680,20241112,16.02,6810,-3.23,20250210,6050,8.93,20250407,8330,-20.89,20240517,5680,16.02,20241112,0.08,Y,000050,500,137 억,,230031,N,N,0,N,00,N
 20250414,140101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6600,-20,5,-0.30,39905150,6069,138.94,6620,6630,6520,8600,4640,6620,6575.24,0.84,0,1911,6720,6670,6570,6520,6420,6695,6545,137,1980,500,4500,10,1,27415270,1809,7.67,0.23,12,0.02,861.00,28806.00,8500,20240402,-22.35,5680,20241112,16.20,6810,-3.08,20250210,6050,9.09,20250407,8330,-20.77,20240517,5680,16.20,20241112,0.08,Y,000050,500,137 억,,230031,N,N,0,N,00,N
diff --git a/000070/price/prices-20250401.csv b/000070/price/prices-20250401.csv
index e3cf5efe6e40..b47a7b7ecee7 100644
--- a/000070/price/prices-20250401.csv
+++ b/000070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,57500,800,2,1.41,308228350,5399,123.58,56500,57500,56400,73700,39700,56700,57089.90,7.67,0,-467,57166,56932,56566,56332,55966,57050,56450,428,17000,5000,41950,100,1,8564271,4924,18.04,0.24,12,0.06,3188.00,238712.00,87900,20240923,-34.58,53600,20250407,7.28,66000,-12.88,20250107,53600,7.28,20250407,87900,-34.58,20240923,53600,7.28,20250407,0.38,Y,000070,5000,428 억,,657294,N,N,186,N,00,N
+20250415,150101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,57200,500,2,0.88,274396350,4809,110.07,56500,57500,56400,73700,39700,56700,57058.92,7.67,0,-353,57166,56932,56566,56332,55966,57050,56450,428,17000,5000,41950,100,1,8564271,4899,17.94,0.24,12,0.06,3188.00,238712.00,87900,20240923,-34.93,53600,20250407,6.72,66000,-13.33,20250107,53600,6.72,20250407,87900,-34.93,20240923,53600,6.72,20250407,0.38,Y,000070,5000,428 억,,657294,N,N,194,N,00,N
+20250415,140101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,57300,600,2,1.06,228571150,4009,91.76,56500,57500,56400,73700,39700,56700,57014.50,7.67,0,-276,57166,56932,56566,56332,55966,57050,56450,428,17000,5000,41950,100,1,8564271,4907,17.97,0.24,12,0.05,3188.00,238712.00,87900,20240923,-34.81,53600,20250407,6.90,66000,-13.18,20250107,53600,6.90,20250407,87900,-34.81,20240923,53600,6.90,20250407,0.38,Y,000070,5000,428 억,,657294,N,N,194,N,00,N
+20250415,130101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,57200,500,2,0.88,162919150,2863,65.53,56500,57200,56400,73700,39700,56700,56905.05,7.67,0,-7,57166,56932,56566,56332,55966,57050,56450,428,17000,5000,41950,100,1,8564271,4899,17.94,0.24,12,0.03,3188.00,238712.00,87900,20240923,-34.93,53600,20250407,6.72,66000,-13.33,20250107,53600,6.72,20250407,87900,-34.93,20240923,53600,6.72,20250407,0.38,Y,000070,5000,428 억,,657294,N,N,194,N,00,N
+20250415,120101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,57200,500,2,0.88,146984500,2584,59.14,56500,57200,56400,73700,39700,56700,56882.55,7.67,0,-4,57166,56932,56566,56332,55966,57050,56450,428,17000,5000,41950,100,1,8564271,4899,17.94,0.24,12,0.03,3188.00,238712.00,87900,20240923,-34.93,53600,20250407,6.72,66000,-13.33,20250107,53600,6.72,20250407,87900,-34.93,20240923,53600,6.72,20250407,0.38,Y,000070,5000,428 억,,657294,N,N,194,N,00,N
+20250415,110101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,56900,200,2,0.35,98136400,1728,39.55,56500,57100,56400,73700,39700,56700,56791.90,7.67,0,-130,57166,56932,56566,56332,55966,57050,56450,428,17000,5000,41950,100,1,8564271,4873,17.85,0.24,12,0.02,3188.00,238712.00,87900,20240923,-35.27,53600,20250407,6.16,66000,-13.79,20250107,53600,6.16,20250407,87900,-35.27,20240923,53600,6.16,20250407,0.38,Y,000070,5000,428 억,,657294,N,N,194,N,00,N
+20250415,100102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,56700,0,3,0.00,56598700,997,22.82,56500,57100,56400,73700,39700,56700,56769.01,7.67,0,-83,57166,56932,56566,56332,55966,57050,56450,428,17000,5000,41950,100,1,8564271,4856,17.79,0.24,12,0.01,3188.00,238712.00,87900,20240923,-35.49,53600,20250407,5.78,66000,-14.09,20250107,53600,5.78,20250407,87900,-35.49,20240923,53600,5.78,20250407,0.38,Y,000070,5000,428 억,,657294,N,N,194,N,00,N
+20250415,090101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,56600,-100,5,-0.18,678100,12,0.27,56500,56600,56500,73700,39700,56700,56508.33,7.67,0,-11,57166,56932,56566,56332,55966,57050,56450,428,17000,5000,41950,100,1,8564271,4847,17.75,0.24,12,0.00,3188.00,238712.00,87900,20240923,-35.61,53600,20250407,5.60,66000,-14.24,20250107,53600,5.60,20250407,87900,-35.61,20240923,53600,5.60,20250407,0.38,Y,000070,5000,428 억,,657294,N,N,194,N,00,N
 20250414,160102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,56700,700,2,1.25,246722800,4368,37.60,56200,56800,56200,72800,39200,56000,56484.16,7.67,0,33,57533,56766,55633,54866,53733,57150,55250,428,16800,5000,41440,100,1,8564271,4856,17.79,0.24,12,0.05,3188.00,238712.00,87900,20240923,-35.49,53600,20250407,5.78,66000,-14.09,20250107,53600,5.78,20250407,87900,-35.49,20240923,53600,5.78,20250407,0.39,Y,000070,5000,428 억,,656635,N,N,194,N,00,N
 20250414,150102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,56400,400,2,0.71,201063400,3562,30.66,56200,56800,56200,72800,39200,56000,56446.77,7.67,0,156,57533,56766,55633,54866,53733,57150,55250,428,16800,5000,41440,100,1,8564271,4830,17.69,0.24,12,0.04,3188.00,238712.00,87900,20240923,-35.84,53600,20250407,5.22,66000,-14.55,20250107,53600,5.22,20250407,87900,-35.84,20240923,53600,5.22,20250407,0.39,Y,000070,5000,428 억,,656635,N,N,193,N,00,N
 20250414,140101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,56500,500,2,0.89,168120000,2979,25.64,56200,56800,56200,72800,39200,56000,56435.05,7.67,0,5,57533,56766,55633,54866,53733,57150,55250,428,16800,5000,41440,100,1,8564271,4839,17.72,0.24,12,0.03,3188.00,238712.00,87900,20240923,-35.72,53600,20250407,5.41,66000,-14.39,20250107,53600,5.41,20250407,87900,-35.72,20240923,53600,5.41,20250407,0.39,Y,000070,5000,428 억,,656635,N,N,193,N,00,N
diff --git a/000080/price/prices-20250401.csv b/000080/price/prices-20250401.csv
index 4a965816b8da..7c67358f08de 100644
--- a/000080/price/prices-20250401.csv
+++ b/000080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19520,250,2,1.30,2291801770,118153,187.67,19200,19520,19180,25050,13490,19270,19396.90,8.96,0,70392,19436,19352,19246,19162,19056,19395,19205,3632,5780,5000,15030,10,1,70133611,13690,14.51,1.16,12,0.17,1345.00,16889.00,22300,20240819,-12.47,18680,20250204,4.50,20000,-2.40,20250324,18680,4.50,20250204,22300,-12.47,20240819,18680,4.50,20250204,1.00,Y,000080,5000,3631 억,,6283236,N,N,7531,N,00,N
+20250415,150101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19470,200,2,1.04,1915453670,98853,157.02,19200,19470,19180,25050,13490,19270,19376.79,8.96,0,63870,19436,19352,19246,19162,19056,19395,19205,3632,5780,5000,15030,10,1,70133611,13655,14.48,1.15,12,0.14,1345.00,16889.00,22300,20240819,-12.69,18680,20250204,4.23,20000,-2.65,20250324,18680,4.23,20250204,22300,-12.69,20240819,18680,4.23,20250204,1.00,Y,000080,5000,3631 억,,6283236,N,N,12566,N,00,N
+20250415,140102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19410,140,2,0.73,1406272845,72664,115.42,19200,19430,19180,25050,13490,19270,19353.09,8.96,0,40826,19436,19352,19246,19162,19056,19395,19205,3632,5780,5000,15030,10,1,70133611,13613,14.43,1.15,12,0.10,1345.00,16889.00,22300,20240819,-12.96,18680,20250204,3.91,20000,-2.95,20250324,18680,3.91,20250204,22300,-12.96,20240819,18680,3.91,20250204,1.00,Y,000080,5000,3631 억,,6283236,N,N,12566,N,00,N
+20250415,130101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19390,120,2,0.62,1139766045,58932,93.61,19200,19410,19180,25050,13490,19270,19340.36,8.96,0,31297,19436,19352,19246,19162,19056,19395,19205,3632,5780,5000,15030,10,1,70133611,13599,14.42,1.15,12,0.08,1345.00,16889.00,22300,20240819,-13.05,18680,20250204,3.80,20000,-3.05,20250324,18680,3.80,20250204,22300,-13.05,20240819,18680,3.80,20250204,1.00,Y,000080,5000,3631 억,,6283236,N,N,12566,N,00,N
+20250415,120102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19390,120,2,0.62,986629305,51033,81.06,19200,19410,19180,25050,13490,19270,19333.16,8.96,0,25752,19436,19352,19246,19162,19056,19395,19205,3632,5780,5000,15030,10,1,70133611,13599,14.42,1.15,12,0.07,1345.00,16889.00,22300,20240819,-13.05,18680,20250204,3.80,20000,-3.05,20250324,18680,3.80,20250204,22300,-13.05,20240819,18680,3.80,20250204,1.00,Y,000080,5000,3631 억,,6283236,N,N,12566,N,00,N
+20250415,110102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19340,70,2,0.36,776416640,40185,63.83,19200,19410,19180,25050,13490,19270,19321.06,8.96,0,19304,19436,19352,19246,19162,19056,19395,19205,3632,5780,5000,15030,10,1,70133611,13564,14.38,1.15,12,0.06,1345.00,16889.00,22300,20240819,-13.27,18680,20250204,3.53,20000,-3.30,20250324,18680,3.53,20250204,22300,-13.27,20240819,18680,3.53,20250204,1.00,Y,000080,5000,3631 억,,6283236,N,N,12566,N,00,N
+20250415,100102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19270,0,3,0.00,320345940,16623,26.40,19200,19320,19180,25050,13490,19270,19271.25,8.96,0,3556,19436,19352,19246,19162,19056,19395,19205,3632,5780,5000,15030,10,1,70133611,13515,14.33,1.14,12,0.02,1345.00,16889.00,22300,20240819,-13.59,18680,20250204,3.16,20000,-3.65,20250324,18680,3.16,20250204,22300,-13.59,20240819,18680,3.16,20250204,1.00,Y,000080,5000,3631 억,,6283236,N,N,12566,N,00,N
+20250415,090102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19260,-10,5,-0.05,38698280,2016,3.20,19200,19260,19180,25050,13490,19270,19195.58,8.96,0,19,19436,19352,19246,19162,19056,19395,19205,3632,5780,5000,15030,10,1,70133611,13508,14.32,1.14,12,0.00,1345.00,16889.00,22300,20240819,-13.63,18680,20250204,3.10,20000,-3.70,20250324,18680,3.10,20250204,22300,-13.63,20240819,18680,3.10,20250204,1.00,Y,000080,5000,3631 억,,6283236,N,N,12566,N,00,N
 20250414,160102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19270,-20,5,-0.10,1212218180,62957,80.87,19220,19330,19140,25050,13510,19290,19254.70,8.95,0,10487,19423,19356,19223,19156,19023,19390,19190,3632,5760,5000,15040,10,1,70133611,13515,14.33,1.14,12,0.09,1345.00,16889.00,22300,20240819,-13.59,18680,20250204,3.16,20000,-3.65,20250324,18680,3.16,20250204,22300,-13.59,20240819,18680,3.16,20250204,1.05,Y,000080,5000,3631 억,,6274155,N,N,12566,N,00,N
 20250414,150102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19270,-20,5,-0.10,1149669525,59711,76.70,19220,19330,19140,25050,13510,19290,19253.90,8.95,0,10736,19423,19356,19223,19156,19023,19390,19190,3632,5760,5000,15040,10,1,70133611,13515,14.33,1.14,12,0.09,1345.00,16889.00,22300,20240819,-13.59,18680,20250204,3.16,20000,-3.65,20250324,18680,3.16,20250204,22300,-13.59,20240819,18680,3.16,20250204,1.05,Y,000080,5000,3631 억,,6274155,N,N,8401,N,00,N
 20250414,140101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19270,-20,5,-0.10,970040070,50386,64.73,19220,19330,19140,25050,13510,19290,19252.17,8.95,0,10792,19423,19356,19223,19156,19023,19390,19190,3632,5760,5000,15040,10,1,70133611,13515,14.33,1.14,12,0.07,1345.00,16889.00,22300,20240819,-13.59,18680,20250204,3.16,20000,-3.65,20250324,18680,3.16,20250204,22300,-13.59,20240819,18680,3.16,20250204,1.05,Y,000080,5000,3631 억,,6274155,N,N,8401,N,00,N
diff --git a/000100/price/prices-20250401.csv b/000100/price/prices-20250401.csv
index b25e3a608b67..563af29f22be 100644
--- a/000100/price/prices-20250401.csv
+++ b/000100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160101,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,113500,-100,5,-0.09,28389850850,249621,57.22,114900,115400,113100,147600,79600,113600,113731.83,18.45,0,-31119,117800,115700,113200,111100,108600,116750,112150,802,34000,1000,84060,100,1,80209064,91037,130.61,3.98,12,0.31,869.00,28505.00,166900,20241015,-32.00,67800,20240419,67.40,140700,-19.33,20250207,100400,13.05,20250409,166900,-32.00,20241015,67800,67.40,20240419,2.09,Y,000100,1000,802 억,,14797048,N,N,50163,N,00,N
+20250415,150101,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,113700,100,2,0.09,25988291650,228464,52.37,114900,115400,113100,147600,79600,113600,113752.24,18.45,0,-32443,117800,115700,113200,111100,108600,116750,112150,802,34000,1000,84060,100,1,80209064,91198,130.84,3.99,12,0.28,869.00,28505.00,166900,20241015,-31.88,67800,20240419,67.70,140700,-19.19,20250207,100400,13.25,20250409,166900,-31.88,20241015,67800,67.70,20240419,2.09,Y,000100,1000,802 억,,14797048,N,N,41426,N,00,N
+20250415,140102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,113800,200,2,0.18,23648989350,207876,47.65,114900,115400,113100,147600,79600,113600,113764.89,18.45,0,-29497,117800,115700,113200,111100,108600,116750,112150,802,34000,1000,84060,100,1,80209064,91278,130.96,3.99,12,0.26,869.00,28505.00,166900,20241015,-31.82,67800,20240419,67.85,140700,-19.12,20250207,100400,13.35,20250409,166900,-31.82,20241015,67800,67.85,20240419,2.09,Y,000100,1000,802 억,,14797048,N,N,41426,N,00,N
+20250415,130102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,113500,-100,5,-0.09,21050705500,185031,42.41,114900,115400,113100,147600,79600,113600,113768.53,18.45,0,-29011,117800,115700,113200,111100,108600,116750,112150,802,34000,1000,84060,100,1,80209064,91037,130.61,3.98,12,0.23,869.00,28505.00,166900,20241015,-32.00,67800,20240419,67.40,140700,-19.33,20250207,100400,13.05,20250409,166900,-32.00,20241015,67800,67.40,20240419,2.09,Y,000100,1000,802 억,,14797048,N,N,41426,N,00,N
+20250415,120102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,113200,-400,5,-0.35,18708286950,164349,37.67,114900,115400,113200,147600,79600,113600,113832.68,18.45,0,-26120,117800,115700,113200,111100,108600,116750,112150,802,34000,1000,84060,100,1,80209064,90797,130.26,3.97,12,0.20,869.00,28505.00,166900,20241015,-32.17,67800,20240419,66.96,140700,-19.55,20250207,100400,12.75,20250409,166900,-32.17,20241015,67800,66.96,20240419,2.09,Y,000100,1000,802 억,,14797048,N,N,41426,N,00,N
+20250415,110102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,113300,-300,5,-0.26,16278368150,142924,32.76,114900,115400,113200,147600,79600,113600,113895.27,18.45,0,-22402,117800,115700,113200,111100,108600,116750,112150,802,34000,1000,84060,100,1,80209064,90877,130.38,3.97,12,0.18,869.00,28505.00,166900,20241015,-32.12,67800,20240419,67.11,140700,-19.47,20250207,100400,12.85,20250409,166900,-32.12,20241015,67800,67.11,20240419,2.09,Y,000100,1000,802 억,,14797048,N,N,41426,N,00,N
+20250415,100102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,113500,-100,5,-0.09,11455470000,100517,23.04,114900,115400,113200,147600,79600,113600,113965.50,18.45,0,-15273,117800,115700,113200,111100,108600,116750,112150,802,34000,1000,84060,100,1,80209064,91037,130.61,3.98,12,0.13,869.00,28505.00,166900,20241015,-32.00,67800,20240419,67.40,140700,-19.33,20250207,100400,13.05,20250409,166900,-32.00,20241015,67800,67.40,20240419,2.09,Y,000100,1000,802 억,,14797048,N,N,41426,N,00,N
+20250415,090102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,114800,1200,2,1.06,907922800,7901,1.81,114900,115400,114800,147600,79600,113600,114912.39,18.45,0,-1537,117800,115700,113200,111100,108600,116750,112150,802,34000,1000,84060,100,1,80209064,92080,132.11,4.03,12,0.01,869.00,28505.00,166900,20241015,-31.22,67800,20240419,69.32,140700,-18.41,20250207,100400,14.34,20250409,166900,-31.22,20241015,67800,69.32,20240419,2.09,Y,000100,1000,802 억,,14797048,N,N,41426,N,00,N
 20250414,160102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,113600,3900,2,3.56,49381421300,436282,96.83,112500,115300,110700,142600,76800,109700,113186.86,18.53,0,-2607,113833,111766,108833,106766,103833,112800,107800,802,32900,1000,81170,100,1,80209064,91117,130.72,3.99,12,0.54,869.00,28505.00,166900,20241015,-31.94,67800,20240419,67.55,140700,-19.26,20250207,100400,13.15,20250409,166900,-31.94,20241015,67800,67.55,20240419,2.12,Y,000100,1000,802 억,,14865470,N,N,41426,N,00,N
 20250414,150102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,113800,4100,2,3.74,45952217250,406077,90.13,112500,115300,110700,142600,76800,109700,113161.34,18.53,0,-9401,113833,111766,108833,106766,103833,112800,107800,802,32900,1000,81170,100,1,80209064,91278,130.96,3.99,12,0.51,869.00,28505.00,166900,20241015,-31.82,67800,20240419,67.85,140700,-19.12,20250207,100400,13.35,20250409,166900,-31.82,20241015,67800,67.85,20240419,2.12,Y,000100,1000,802 억,,14865470,N,N,43083,N,00,N
 20250414,140101,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,113800,4100,2,3.74,40681129150,359800,79.86,112500,115300,110700,142600,76800,109700,113065.95,18.53,0,-3191,113833,111766,108833,106766,103833,112800,107800,802,32900,1000,81170,100,1,80209064,91278,130.96,3.99,12,0.45,869.00,28505.00,166900,20241015,-31.82,67800,20240419,67.85,140700,-19.12,20250207,100400,13.35,20250409,166900,-31.82,20241015,67800,67.85,20240419,2.12,Y,000100,1000,802 억,,14865470,N,N,43083,N,00,N
diff --git a/000120/price/prices-20250401.csv b/000120/price/prices-20250401.csv
index 409a2a4fd03f..e2bc3f036590 100644
--- a/000120/price/prices-20250401.csv
+++ b/000120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82600,500,2,0.61,3609808800,43652,66.96,82200,83300,81700,106700,57500,82100,82695.15,14.68,0,4298,83633,82866,82233,81466,80833,82550,81150,1141,24600,5000,62390,100,1,22812344,18843,7.58,0.45,12,0.19,10893.00,185424.00,131000,20240509,-36.95,76800,20241115,7.55,98500,-16.14,20250219,77500,6.58,20250203,131000,-36.95,20240509,76800,7.55,20241115,0.23,Y,000120,5000,1140 억,,3348834,N,N,1453,N,00,N
+20250415,150102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,83100,1000,2,1.22,2950011650,35682,54.74,82200,83300,81700,106700,57500,82100,82675.06,14.68,0,2236,83633,82866,82233,81466,80833,82550,81150,1141,24600,5000,62390,100,1,22812344,18957,7.63,0.45,12,0.16,10893.00,185424.00,131000,20240509,-36.56,76800,20241115,8.20,98500,-15.63,20250219,77500,7.23,20250203,131000,-36.56,20240509,76800,8.20,20241115,0.23,Y,000120,5000,1140 억,,3348834,N,N,1875,N,00,N
+20250415,140102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,83300,1200,2,1.46,2238692050,27132,41.62,82200,83300,81700,106700,57500,82100,82511.13,14.68,0,3734,83633,82866,82233,81466,80833,82550,81150,1141,24600,5000,62390,100,1,22812344,19003,7.65,0.45,12,0.12,10893.00,185424.00,131000,20240509,-36.41,76800,20241115,8.46,98500,-15.43,20250219,77500,7.48,20250203,131000,-36.41,20240509,76800,8.46,20241115,0.23,Y,000120,5000,1140 억,,3348834,N,N,1875,N,00,N
+20250415,130102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82500,400,2,0.49,1417123200,17216,26.41,82200,82900,81700,106700,57500,82100,82314.31,14.68,0,-182,83633,82866,82233,81466,80833,82550,81150,1141,24600,5000,62390,100,1,22812344,18820,7.57,0.44,12,0.08,10893.00,185424.00,131000,20240509,-37.02,76800,20241115,7.42,98500,-16.24,20250219,77500,6.45,20250203,131000,-37.02,20240509,76800,7.42,20241115,0.23,Y,000120,5000,1140 억,,3348834,N,N,1875,N,00,N
+20250415,120102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82300,200,2,0.24,1165790800,14169,21.73,82200,82900,81700,106700,57500,82100,82277.56,14.68,0,-583,83633,82866,82233,81466,80833,82550,81150,1141,24600,5000,62390,100,1,22812344,18775,7.56,0.44,12,0.06,10893.00,185424.00,131000,20240509,-37.18,76800,20241115,7.16,98500,-16.45,20250219,77500,6.19,20250203,131000,-37.18,20240509,76800,7.16,20241115,0.23,Y,000120,5000,1140 억,,3348834,N,N,1875,N,00,N
+20250415,110102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82300,200,2,0.24,904264600,10995,16.87,82200,82900,81700,106700,57500,82100,82243.26,14.68,0,-679,83633,82866,82233,81466,80833,82550,81150,1141,24600,5000,62390,100,1,22812344,18775,7.56,0.44,12,0.05,10893.00,185424.00,131000,20240509,-37.18,76800,20241115,7.16,98500,-16.45,20250219,77500,6.19,20250203,131000,-37.18,20240509,76800,7.16,20241115,0.23,Y,000120,5000,1140 억,,3348834,N,N,1875,N,00,N
+20250415,100102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82400,300,2,0.37,505181500,6133,9.41,82200,82900,81700,106700,57500,82100,82371.03,14.68,0,484,83633,82866,82233,81466,80833,82550,81150,1141,24600,5000,62390,100,1,22812344,18797,7.56,0.44,12,0.03,10893.00,185424.00,131000,20240509,-37.10,76800,20241115,7.29,98500,-16.35,20250219,77500,6.32,20250203,131000,-37.10,20240509,76800,7.29,20241115,0.23,Y,000120,5000,1140 억,,3348834,N,N,1875,N,00,N
+20250415,090102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82100,0,3,0.00,18234600,222,0.34,82200,82200,81900,106700,57500,82100,82137.84,14.68,0,-153,83633,82866,82233,81466,80833,82550,81150,1141,24600,5000,62390,100,1,22812344,18729,7.54,0.44,12,0.00,10893.00,185424.00,131000,20240509,-37.33,76800,20241115,6.90,98500,-16.65,20250219,77500,5.94,20250203,131000,-37.33,20240509,76800,6.90,20241115,0.23,Y,000120,5000,1140 억,,3348834,N,N,1875,N,00,N
 20250414,160103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82100,-600,5,-0.73,5347538150,65190,88.87,82700,83000,81600,107500,57900,82700,82029.98,14.66,0,-19596,85300,84000,82700,81400,80100,84650,82050,1141,24800,5000,62850,100,1,22812344,18729,7.54,0.44,12,0.29,10893.00,185424.00,131000,20240509,-37.33,76800,20241115,6.90,98500,-16.65,20250219,77500,5.94,20250203,131000,-37.33,20240509,76800,6.90,20241115,0.21,Y,000120,5000,1140 억,,3343635,N,N,1875,N,00,N
 20250414,150102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82100,-600,5,-0.73,4990827550,60844,82.94,82700,83000,81600,107500,57900,82700,82026.62,14.66,0,-18125,85300,84000,82700,81400,80100,84650,82050,1141,24800,5000,62850,100,1,22812344,18729,7.54,0.44,12,0.27,10893.00,185424.00,131000,20240509,-37.33,76800,20241115,6.90,98500,-16.65,20250219,77500,5.94,20250203,131000,-37.33,20240509,76800,6.90,20241115,0.21,Y,000120,5000,1140 억,,3343635,N,N,7833,N,00,N
 20250414,140102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,81800,-900,5,-1.09,4044956400,49322,67.24,82700,83000,81600,107500,57900,82700,82011.20,14.66,0,-14317,85300,84000,82700,81400,80100,84650,82050,1141,24800,5000,62850,100,1,22812344,18660,7.51,0.44,12,0.22,10893.00,185424.00,131000,20240509,-37.56,76800,20241115,6.51,98500,-16.95,20250219,77500,5.55,20250203,131000,-37.56,20240509,76800,6.51,20241115,0.21,Y,000120,5000,1140 억,,3343635,N,N,7833,N,00,N
diff --git a/000140/price/prices-20250401.csv b/000140/price/prices-20250401.csv
index 7b437fb3b8ee..d525e6ff8206 100644
--- a/000140/price/prices-20250401.csv
+++ b/000140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8350,40,2,0.48,100864960,12126,114.05,8310,8350,8280,10800,5820,8310,8318.07,7.35,0,1320,8370,8340,8300,8270,8230,8345,8275,1160,2490,5000,6140,10,1,23206765,1938,4.45,0.30,12,0.05,1877.00,28155.00,10210,20241028,-18.22,8150,20250409,2.45,9210,-9.34,20250103,8150,2.45,20250409,10210,-18.22,20241028,8150,2.45,20250409,0.29,Y,000140,5000,1160 억,,1704989,N,N,5,N,00,N
+20250415,150102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8330,20,2,0.24,93941750,11296,106.25,8310,8340,8280,10800,5820,8310,8316.37,7.35,0,1207,8370,8340,8300,8270,8230,8345,8275,1160,2490,5000,6140,10,1,23206765,1933,4.44,0.30,12,0.05,1877.00,28155.00,10210,20241028,-18.41,8150,20250409,2.21,9210,-9.55,20250103,8150,2.21,20250409,10210,-18.41,20241028,8150,2.21,20250409,0.29,Y,000140,5000,1160 억,,1704989,N,N,2,N,00,N
+20250415,140102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8320,10,2,0.12,72670170,8744,82.24,8310,8340,8280,10800,5820,8310,8310.86,7.35,0,1039,8370,8340,8300,8270,8230,8345,8275,1160,2490,5000,6140,10,1,23206765,1931,4.43,0.30,12,0.04,1877.00,28155.00,10210,20241028,-18.51,8150,20250409,2.09,9210,-9.66,20250103,8150,2.09,20250409,10210,-18.51,20241028,8150,2.09,20250409,0.29,Y,000140,5000,1160 억,,1704989,N,N,2,N,00,N
+20250415,130102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8310,0,3,0.00,71141850,8560,80.51,8310,8340,8280,10800,5820,8310,8310.96,7.35,0,1079,8370,8340,8300,8270,8230,8345,8275,1160,2490,5000,6140,10,1,23206765,1928,4.43,0.30,12,0.04,1877.00,28155.00,10210,20241028,-18.61,8150,20250409,1.96,9210,-9.77,20250103,8150,1.96,20250409,10210,-18.61,20241028,8150,1.96,20250409,0.29,Y,000140,5000,1160 억,,1704989,N,N,2,N,00,N
+20250415,120102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8330,20,2,0.24,34551370,4152,39.05,8310,8340,8300,10800,5820,8310,8321.62,7.35,0,152,8370,8340,8300,8270,8230,8345,8275,1160,2490,5000,6140,10,1,23206765,1933,4.44,0.30,12,0.02,1877.00,28155.00,10210,20241028,-18.41,8150,20250409,2.21,9210,-9.55,20250103,8150,2.21,20250409,10210,-18.41,20241028,8150,2.21,20250409,0.29,Y,000140,5000,1160 억,,1704989,N,N,2,N,00,N
+20250415,110103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8320,10,2,0.12,16868760,2029,19.08,8310,8340,8300,10800,5820,8310,8313.83,7.35,0,399,8370,8340,8300,8270,8230,8345,8275,1160,2490,5000,6140,10,1,23206765,1931,4.43,0.30,12,0.01,1877.00,28155.00,10210,20241028,-18.51,8150,20250409,2.09,9210,-9.66,20250103,8150,2.09,20250409,10210,-18.51,20241028,8150,2.09,20250409,0.29,Y,000140,5000,1160 억,,1704989,N,N,2,N,00,N
+20250415,100103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8320,10,2,0.12,11181070,1345,12.65,8310,8340,8300,10800,5820,8310,8313.06,7.35,0,424,8370,8340,8300,8270,8230,8345,8275,1160,2490,5000,6140,10,1,23206765,1931,4.43,0.30,12,0.01,1877.00,28155.00,10210,20241028,-18.51,8150,20250409,2.09,9210,-9.66,20250103,8150,2.09,20250409,10210,-18.51,20241028,8150,2.09,20250409,0.29,Y,000140,5000,1160 억,,1704989,N,N,2,N,00,N
+20250415,090102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8310,0,3,0.00,831000,100,0.94,8310,8310,8310,10800,5820,8310,8310.00,7.35,0,49,8370,8340,8300,8270,8230,8345,8275,1160,2490,5000,6140,10,1,23206765,1928,4.43,0.30,12,0.00,1877.00,28155.00,10210,20241028,-18.61,8150,20250409,1.96,9210,-9.77,20250103,8150,1.96,20250409,10210,-18.61,20241028,8150,1.96,20250409,0.29,Y,000140,5000,1160 억,,1704989,N,N,2,N,00,N
 20250414,160103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8310,30,2,0.36,87980140,10599,74.69,8310,8330,8260,10760,5800,8280,8300.80,7.35,0,-1487,8360,8320,8240,8200,8120,8340,8220,1160,2480,5000,6120,10,1,23206765,1928,4.43,0.30,12,0.05,1877.00,28155.00,10210,20241028,-18.61,8150,20250409,1.96,9210,-9.77,20250103,8150,1.96,20250409,10210,-18.61,20241028,8150,1.96,20250409,0.24,Y,000140,5000,1160 억,,1705658,N,N,2,N,00,N
 20250414,150103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8320,40,2,0.48,86068260,10369,73.07,8310,8330,8260,10760,5800,8280,8300.54,7.35,0,-1501,8360,8320,8240,8200,8120,8340,8220,1160,2480,5000,6120,10,1,23206765,1931,4.43,0.30,12,0.04,1877.00,28155.00,10210,20241028,-18.51,8150,20250409,2.09,9210,-9.66,20250103,8150,2.09,20250409,10210,-18.51,20241028,8150,2.09,20250409,0.24,Y,000140,5000,1160 억,,1705658,N,N,0,N,00,N
 20250414,140102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8310,30,2,0.36,75772460,9130,64.34,8310,8330,8260,10760,5800,8280,8299.28,7.35,0,-805,8360,8320,8240,8200,8120,8340,8220,1160,2480,5000,6120,10,1,23206765,1928,4.43,0.30,12,0.04,1877.00,28155.00,10210,20241028,-18.61,8150,20250409,1.96,9210,-9.77,20250103,8150,1.96,20250409,10210,-18.61,20241028,8150,1.96,20250409,0.24,Y,000140,5000,1160 억,,1705658,N,N,0,N,00,N
diff --git a/000150/price/prices-20250401.csv b/000150/price/prices-20250401.csv
index 4e35b9a4eb54..786a263a806c 100644
--- a/000150/price/prices-20250401.csv
+++ b/000150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,288000,4500,2,1.59,21134046250,73452,64.94,284500,290500,281000,368500,198500,283500,287725.95,10.51,0,-3771,296166,289832,284666,278332,273166,287250,275750,993,85000,5000,198450,500,1,16523835,47589,-27.27,3.70,12,0.44,-10562.00,77764.00,386000,20250226,-25.39,122000,20240805,136.07,386000,-25.39,20250226,236500,21.78,20250407,386000,-25.39,20250226,122000,136.07,20240805,1.13,Y,000150,5000,992 억,,1737198,N,N,3661,N,00,N
+20250415,150102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,289000,5500,2,1.94,19605264000,68156,60.26,284500,290500,281000,368500,198500,283500,287652.80,10.51,0,-2746,296166,289832,284666,278332,273166,287250,275750,993,85000,5000,198450,500,1,16523835,47754,-27.36,3.72,12,0.41,-10562.00,77764.00,386000,20250226,-25.13,122000,20240805,136.89,386000,-25.13,20250226,236500,22.20,20250407,386000,-25.13,20250226,122000,136.89,20240805,1.13,Y,000150,5000,992 억,,1737198,N,N,27236,N,00,N
+20250415,140103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,287500,4000,2,1.41,16525994500,57464,50.80,284500,290500,281000,368500,198500,283500,287588.66,10.51,0,-281,296166,289832,284666,278332,273166,287250,275750,993,85000,5000,198450,500,1,16523835,47506,-27.22,3.70,12,0.35,-10562.00,77764.00,386000,20250226,-25.52,122000,20240805,135.66,386000,-25.52,20250226,236500,21.56,20250407,386000,-25.52,20250226,122000,135.66,20240805,1.13,Y,000150,5000,992 억,,1737198,N,N,27236,N,00,N
+20250415,130102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,287500,4000,2,1.41,14586818750,50725,44.85,284500,290500,281000,368500,198500,283500,287566.66,10.51,0,1504,296166,289832,284666,278332,273166,287250,275750,993,85000,5000,198450,500,1,16523835,47506,-27.22,3.70,12,0.31,-10562.00,77764.00,386000,20250226,-25.52,122000,20240805,135.66,386000,-25.52,20250226,236500,21.56,20250407,386000,-25.52,20250226,122000,135.66,20240805,1.13,Y,000150,5000,992 억,,1737198,N,N,27236,N,00,N
+20250415,120103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,289000,5500,2,1.94,12782617250,44468,39.31,284500,290500,281000,368500,198500,283500,287456.54,10.51,0,2809,296166,289832,284666,278332,273166,287250,275750,993,85000,5000,198450,500,1,16523835,47754,-27.36,3.72,12,0.27,-10562.00,77764.00,386000,20250226,-25.13,122000,20240805,136.89,386000,-25.13,20250226,236500,22.20,20250407,386000,-25.13,20250226,122000,136.89,20240805,1.13,Y,000150,5000,992 억,,1737198,N,N,27236,N,00,N
+20250415,110103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,289000,5500,2,1.94,10541639500,36723,32.47,284500,290000,281000,368500,198500,283500,287058.23,10.51,0,3310,296166,289832,284666,278332,273166,287250,275750,993,85000,5000,198450,500,1,16523835,47754,-27.36,3.72,12,0.22,-10562.00,77764.00,386000,20250226,-25.13,122000,20240805,136.89,386000,-25.13,20250226,236500,22.20,20250407,386000,-25.13,20250226,122000,136.89,20240805,1.13,Y,000150,5000,992 억,,1737198,N,N,27236,N,00,N
+20250415,100103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,289000,5500,2,1.94,7364139000,25697,22.72,284500,290000,281000,368500,198500,283500,286575.83,10.51,0,2690,296166,289832,284666,278332,273166,287250,275750,993,85000,5000,198450,500,1,16523835,47754,-27.36,3.72,12,0.16,-10562.00,77764.00,386000,20250226,-25.13,122000,20240805,136.89,386000,-25.13,20250226,236500,22.20,20250407,386000,-25.13,20250226,122000,136.89,20240805,1.13,Y,000150,5000,992 억,,1737198,N,N,27236,N,00,N
+20250415,090103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,282000,-1500,5,-0.53,223169000,787,0.70,284500,284500,281000,368500,198500,283500,283569.25,10.51,0,-549,296166,289832,284666,278332,273166,287250,275750,993,85000,5000,198450,500,1,16523835,46597,-26.70,3.63,12,0.00,-10562.00,77764.00,386000,20250226,-26.94,122000,20240805,131.15,386000,-26.94,20250226,236500,19.24,20250407,386000,-26.94,20250226,122000,131.15,20240805,1.13,Y,000150,5000,992 억,,1737198,N,N,27236,N,00,N
 20250414,160103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,283500,-3500,5,-1.22,32150618500,113107,72.25,289000,291000,279500,373000,201000,287000,284249.62,10.71,0,-35839,300666,293832,280166,273332,259666,297250,276750,993,86000,5000,200900,500,1,16523835,46845,-26.84,3.65,12,0.68,-10562.00,77764.00,386000,20250226,-26.55,122000,20240805,132.38,386000,-26.55,20250226,236500,19.87,20250407,386000,-26.55,20250226,122000,132.38,20240805,1.07,Y,000150,5000,992 억,,1769896,N,N,27236,N,00,N
 20250414,150103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,283000,-4000,5,-1.39,29774935000,104714,66.89,289000,291000,279500,373000,201000,287000,284345.31,10.71,0,-34424,300666,293832,280166,273332,259666,297250,276750,993,86000,5000,200900,500,1,16523835,46762,-26.79,3.64,12,0.63,-10562.00,77764.00,386000,20250226,-26.68,122000,20240805,131.97,386000,-26.68,20250226,236500,19.66,20250407,386000,-26.68,20250226,122000,131.97,20240805,1.07,Y,000150,5000,992 억,,1769896,N,N,18286,N,00,N
 20250414,140102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,284500,-2500,5,-0.87,26345149000,92593,59.15,289000,291000,279500,373000,201000,287000,284526.36,10.71,0,-34253,300666,293832,280166,273332,259666,297250,276750,993,86000,5000,200900,500,1,16523835,47010,-26.94,3.66,12,0.56,-10562.00,77764.00,386000,20250226,-26.30,122000,20240805,133.20,386000,-26.30,20250226,236500,20.30,20250407,386000,-26.30,20250226,122000,133.20,20240805,1.07,Y,000150,5000,992 억,,1769896,N,N,18286,N,00,N
diff --git a/000180/price/prices-20250401.csv b/000180/price/prices-20250401.csv
index d289ff2ca839..7feb90b64105 100644
--- a/000180/price/prices-20250401.csv
+++ b/000180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160102,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1208,18,2,1.51,25083071,20904,30.73,1194,1209,1190,1547,833,1190,1199.92,1.77,0,440,1206,1198,1188,1180,1170,1202,1184,360,357,500,830,1,1,69751600,843,-23.69,0.15,12,0.03,-51.00,8292.00,2060,20240403,-41.36,1121,20241210,7.76,1538,-21.46,20250113,1159,4.23,20250409,2005,-39.75,20240430,1121,7.76,20241210,0.60,Y,000180,500,360 억,,1232721,N,N,17,N,00,N
+20250415,150103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1200,10,2,0.84,19347651,16147,23.74,1194,1209,1190,1547,833,1190,1198.22,1.77,0,541,1206,1198,1188,1180,1170,1202,1184,360,357,500,830,1,1,69751600,837,-23.53,0.14,12,0.02,-51.00,8292.00,2060,20240403,-41.75,1121,20241210,7.05,1538,-21.98,20250113,1159,3.54,20250409,2005,-40.15,20240430,1121,7.05,20241210,0.60,Y,000180,500,360 억,,1232721,N,N,0,N,00,N
+20250415,140103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1199,9,2,0.76,14712838,12277,18.05,1194,1209,1190,1547,833,1190,1198.41,1.77,0,410,1206,1198,1188,1180,1170,1202,1184,360,357,500,830,1,1,69751600,836,-23.51,0.14,12,0.02,-51.00,8292.00,2060,20240403,-41.80,1121,20241210,6.96,1538,-22.04,20250113,1159,3.45,20250409,2005,-40.20,20240430,1121,6.96,20241210,0.60,Y,000180,500,360 억,,1232721,N,N,0,N,00,N
+20250415,130103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1199,9,2,0.76,13713327,11443,16.82,1194,1209,1190,1547,833,1190,1198.40,1.77,0,760,1206,1198,1188,1180,1170,1202,1184,360,357,500,830,1,1,69751600,836,-23.51,0.14,12,0.02,-51.00,8292.00,2060,20240403,-41.80,1121,20241210,6.96,1538,-22.04,20250113,1159,3.45,20250409,2005,-40.20,20240430,1121,6.96,20241210,0.60,Y,000180,500,360 억,,1232721,N,N,0,N,00,N
+20250415,120103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1199,9,2,0.76,13523060,11284,16.59,1194,1209,1190,1547,833,1190,1198.43,1.77,0,768,1206,1198,1188,1180,1170,1202,1184,360,357,500,830,1,1,69751600,836,-23.51,0.14,12,0.02,-51.00,8292.00,2060,20240403,-41.80,1121,20241210,6.96,1538,-22.04,20250113,1159,3.45,20250409,2005,-40.20,20240430,1121,6.96,20241210,0.60,Y,000180,500,360 억,,1232721,N,N,0,N,00,N
+20250415,110103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1200,10,2,0.84,10890347,9080,13.35,1194,1209,1190,1547,833,1190,1199.38,1.77,0,159,1206,1198,1188,1180,1170,1202,1184,360,357,500,830,1,1,69751600,837,-23.53,0.14,12,0.01,-51.00,8292.00,2060,20240403,-41.75,1121,20241210,7.05,1538,-21.98,20250113,1159,3.54,20250409,2005,-40.15,20240430,1121,7.05,20241210,0.60,Y,000180,500,360 억,,1232721,N,N,0,N,00,N
+20250415,100103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1202,12,2,1.01,9262475,7720,11.35,1194,1209,1190,1547,833,1190,1199.80,1.77,0,99,1206,1198,1188,1180,1170,1202,1184,360,357,500,830,1,1,69751600,838,-23.57,0.14,12,0.01,-51.00,8292.00,2060,20240403,-41.65,1121,20241210,7.23,1538,-21.85,20250113,1159,3.71,20250409,2005,-40.05,20240430,1121,7.23,20241210,0.60,Y,000180,500,360 억,,1232721,N,N,0,N,00,N
+20250415,090103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1194,4,2,0.34,146862,123,0.18,1194,1194,1194,1547,833,1190,1194.00,1.77,0,0,1206,1198,1188,1180,1170,1202,1184,360,357,500,830,1,1,69751600,833,-23.41,0.14,12,0.00,-51.00,8292.00,2060,20240403,-42.04,1121,20241210,6.51,1538,-22.37,20250113,1159,3.02,20250409,2005,-40.45,20240430,1121,6.51,20241210,0.60,Y,000180,500,360 억,,1232721,N,N,0,N,00,N
 20250414,160103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1190,2,2,0.17,80468216,68014,132.32,1188,1196,1178,1544,832,1188,1183.11,1.76,0,2498,1208,1197,1187,1176,1166,1193,1172,360,356,500,830,1,1,69751600,830,-23.33,0.14,12,0.10,-51.00,8292.00,2060,20240403,-42.23,1121,20241210,6.16,1538,-22.63,20250113,1159,2.67,20250409,2005,-40.65,20240430,1121,6.16,20241210,0.60,Y,000180,500,360 억,,1230223,N,N,0,N,00,N
 20250414,150103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1194,6,2,0.51,78411818,66287,128.96,1188,1196,1178,1544,832,1188,1182.91,1.76,0,3026,1208,1197,1187,1176,1166,1193,1172,360,356,500,830,1,1,69751600,833,-23.41,0.14,12,0.10,-51.00,8292.00,2060,20240403,-42.04,1121,20241210,6.51,1538,-22.37,20250113,1159,3.02,20250409,2005,-40.45,20240430,1121,6.51,20241210,0.60,Y,000180,500,360 억,,1230223,N,N,0,N,00,N
 20250414,140103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1194,6,2,0.51,76121449,64370,125.23,1188,1194,1178,1544,832,1188,1182.56,1.76,0,2857,1208,1197,1187,1176,1166,1193,1172,360,356,500,830,1,1,69751600,833,-23.41,0.14,12,0.09,-51.00,8292.00,2060,20240403,-42.04,1121,20241210,6.51,1538,-22.37,20250113,1159,3.02,20250409,2005,-40.45,20240430,1121,6.51,20241210,0.60,Y,000180,500,360 억,,1230223,N,N,0,N,00,N
diff --git a/000210/price/prices-20250401.csv b/000210/price/prices-20250401.csv
index 5bc82f116d81..dc45a12f2a49 100644
--- a/000210/price/prices-20250401.csv
+++ b/000210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30350,350,2,1.17,623941800,20587,80.71,29750,30500,29750,39000,21000,30000,30307.56,14.40,0,7540,30566,30282,30016,29732,29466,30275,29725,1283,9000,5000,21000,50,1,20955884,6360,7.69,0.17,12,0.10,3947.00,181444.00,62000,20240604,-51.05,27900,20250409,8.78,37100,-18.19,20250312,27900,8.78,20250409,62000,-51.05,20240604,27900,8.78,20250409,0.66,Y,000210,5000,1282 억,,3017444,N,N,270,N,00,N
+20250415,150103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30400,400,2,1.33,561268650,18524,72.62,29750,30500,29750,39000,21000,30000,30299.54,14.40,0,7528,30566,30282,30016,29732,29466,30275,29725,1283,9000,5000,21000,50,1,20955884,6371,7.70,0.17,12,0.09,3947.00,181444.00,62000,20240604,-50.97,27900,20250409,8.96,37100,-18.06,20250312,27900,8.96,20250409,62000,-50.97,20240604,27900,8.96,20250409,0.66,Y,000210,5000,1282 억,,3017444,N,N,1577,N,00,N
+20250415,140103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30400,400,2,1.33,506986700,16740,65.63,29750,30500,29750,39000,21000,30000,30285.94,14.40,0,7644,30566,30282,30016,29732,29466,30275,29725,1283,9000,5000,21000,50,1,20955884,6371,7.70,0.17,12,0.08,3947.00,181444.00,62000,20240604,-50.97,27900,20250409,8.96,37100,-18.06,20250312,27900,8.96,20250409,62000,-50.97,20240604,27900,8.96,20250409,0.66,Y,000210,5000,1282 억,,3017444,N,N,1577,N,00,N
+20250415,130103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30400,400,2,1.33,479691100,15842,62.11,29750,30500,29750,39000,21000,30000,30279.71,14.40,0,7562,30566,30282,30016,29732,29466,30275,29725,1283,9000,5000,21000,50,1,20955884,6371,7.70,0.17,12,0.08,3947.00,181444.00,62000,20240604,-50.97,27900,20250409,8.96,37100,-18.06,20250312,27900,8.96,20250409,62000,-50.97,20240604,27900,8.96,20250409,0.66,Y,000210,5000,1282 억,,3017444,N,N,1577,N,00,N
+20250415,120103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30400,400,2,1.33,456859950,15091,59.16,29750,30500,29750,39000,21000,30000,30273.67,14.40,0,7380,30566,30282,30016,29732,29466,30275,29725,1283,9000,5000,21000,50,1,20955884,6371,7.70,0.17,12,0.07,3947.00,181444.00,62000,20240604,-50.97,27900,20250409,8.96,37100,-18.06,20250312,27900,8.96,20250409,62000,-50.97,20240604,27900,8.96,20250409,0.66,Y,000210,5000,1282 억,,3017444,N,N,1577,N,00,N
+20250415,110103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30300,300,2,1.00,320395550,10597,41.55,29750,30350,29750,39000,21000,30000,30234.55,14.40,0,4345,30566,30282,30016,29732,29466,30275,29725,1283,9000,5000,21000,50,1,20955884,6350,7.68,0.17,12,0.05,3947.00,181444.00,62000,20240604,-51.13,27900,20250409,8.60,37100,-18.33,20250312,27900,8.60,20250409,62000,-51.13,20240604,27900,8.60,20250409,0.66,Y,000210,5000,1282 억,,3017444,N,N,1577,N,00,N
+20250415,100103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30200,200,2,0.67,211266300,6990,27.40,29750,30350,29750,39000,21000,30000,30224.08,14.40,0,3439,30566,30282,30016,29732,29466,30275,29725,1283,9000,5000,21000,50,1,20955884,6329,7.65,0.17,12,0.03,3947.00,181444.00,62000,20240604,-51.29,27900,20250409,8.24,37100,-18.60,20250312,27900,8.24,20250409,62000,-51.29,20240604,27900,8.24,20250409,0.66,Y,000210,5000,1282 억,,3017444,N,N,1577,N,00,N
+20250415,090103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30200,200,2,0.67,13844450,465,1.82,29750,30200,29750,39000,21000,30000,29773.01,14.40,0,54,30566,30282,30016,29732,29466,30275,29725,1283,9000,5000,21000,50,1,20955884,6329,7.65,0.17,12,0.00,3947.00,181444.00,62000,20240604,-51.29,27900,20250409,8.24,37100,-18.60,20250312,27900,8.24,20250409,62000,-51.29,20240604,27900,8.24,20250409,0.66,Y,000210,5000,1282 억,,3017444,N,N,1577,N,00,N
 20250414,160104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30000,100,2,0.33,764130675,25507,61.54,30000,30300,29750,38850,20950,29900,29957.69,14.41,0,-3152,30466,30182,29666,29382,28866,30325,29525,1283,8950,5000,20930,50,1,20955884,6287,7.60,0.17,12,0.12,3947.00,181444.00,62000,20240604,-51.61,27900,20250409,7.53,37100,-19.14,20250312,27900,7.53,20250409,62000,-51.61,20240604,27900,7.53,20250409,0.70,Y,000210,5000,1282 억,,3019017,N,N,1577,N,00,N
 20250414,150104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30000,100,2,0.33,731483725,24419,58.91,30000,30300,29750,38850,20950,29900,29955.52,14.41,0,-3090,30466,30182,29666,29382,28866,30325,29525,1283,8950,5000,20930,50,1,20955884,6287,7.60,0.17,12,0.12,3947.00,181444.00,62000,20240604,-51.61,27900,20250409,7.53,37100,-19.14,20250312,27900,7.53,20250409,62000,-51.61,20240604,27900,7.53,20250409,0.70,Y,000210,5000,1282 억,,3019017,N,N,1162,N,00,N
 20250414,140103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30000,100,2,0.33,676706000,22594,54.51,30000,30300,29750,38850,20950,29900,29950.69,14.41,0,-3608,30466,30182,29666,29382,28866,30325,29525,1283,8950,5000,20930,50,1,20955884,6287,7.60,0.17,12,0.11,3947.00,181444.00,62000,20240604,-51.61,27900,20250409,7.53,37100,-19.14,20250312,27900,7.53,20250409,62000,-51.61,20240604,27900,7.53,20250409,0.70,Y,000210,5000,1282 억,,3019017,N,N,1162,N,00,N
diff --git a/000220/price/prices-20250401.csv b/000220/price/prices-20250401.csv
index df1ee6998ca0..73195b692a09 100644
--- a/000220/price/prices-20250401.csv
+++ b/000220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4640,95,2,2.09,794488891,173056,180.68,4555,4670,4495,5900,3185,4545,4590.93,1.73,0,26010,4655,4600,4520,4465,4385,4560,4425,176,1355,1000,3270,5,1,17032351,790,10.45,0.70,12,1.02,444.00,6676.00,5590,20240516,-16.99,3900,20241114,18.97,5100,-9.02,20250110,4050,14.57,20250409,5590,-16.99,20240516,3900,18.97,20241114,2.32,Y,000220,1000,176 억,,294293,N,N,3,N,00,N
+20250415,150103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4655,110,2,2.42,729624381,159040,166.05,4555,4670,4495,5900,3185,4545,4587.68,1.73,0,23240,4655,4600,4520,4465,4385,4560,4425,176,1355,1000,3270,5,1,17032351,793,10.48,0.70,12,0.93,444.00,6676.00,5590,20240516,-16.73,3900,20241114,19.36,5100,-8.73,20250110,4050,14.94,20250409,5590,-16.73,20240516,3900,19.36,20241114,2.32,Y,000220,1000,176 억,,294293,N,N,0,N,00,N
+20250415,140103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4650,105,2,2.31,613707986,134110,140.02,4555,4670,4495,5900,3185,4545,4576.15,1.73,0,20755,4655,4600,4520,4465,4385,4560,4425,176,1355,1000,3270,5,1,17032351,792,10.47,0.70,12,0.79,444.00,6676.00,5590,20240516,-16.82,3900,20241114,19.23,5100,-8.82,20250110,4050,14.81,20250409,5590,-16.82,20240516,3900,19.23,20241114,2.32,Y,000220,1000,176 억,,294293,N,N,0,N,00,N
+20250415,130103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4595,50,2,1.10,439941562,96623,100.88,4555,4640,4495,5900,3185,4545,4553.18,1.73,0,16237,4655,4600,4520,4465,4385,4560,4425,176,1355,1000,3270,5,1,17032351,783,10.35,0.69,12,0.57,444.00,6676.00,5590,20240516,-17.80,3900,20241114,17.82,5100,-9.90,20250110,4050,13.46,20250409,5590,-17.80,20240516,3900,17.82,20241114,2.32,Y,000220,1000,176 억,,294293,N,N,0,N,00,N
+20250415,120103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4540,-5,5,-0.11,243791845,53893,56.27,4555,4570,4495,5900,3185,4545,4523.63,1.73,0,10905,4655,4600,4520,4465,4385,4560,4425,176,1355,1000,3270,5,1,17032351,773,10.23,0.68,12,0.32,444.00,6676.00,5590,20240516,-18.78,3900,20241114,16.41,5100,-10.98,20250110,4050,12.10,20250409,5590,-18.78,20240516,3900,16.41,20241114,2.32,Y,000220,1000,176 억,,294293,N,N,0,N,00,N
+20250415,110104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4525,-20,5,-0.44,169004620,37371,39.02,4555,4570,4495,5900,3185,4545,4522.35,1.73,0,1825,4655,4600,4520,4465,4385,4560,4425,176,1355,1000,3270,5,1,17032351,771,10.19,0.68,12,0.22,444.00,6676.00,5590,20240516,-19.05,3900,20241114,16.03,5100,-11.27,20250110,4050,11.73,20250409,5590,-19.05,20240516,3900,16.03,20241114,2.32,Y,000220,1000,176 억,,294293,N,N,0,N,00,N
+20250415,100104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4500,-45,5,-0.99,71161900,15715,16.41,4555,4570,4495,5900,3185,4545,4528.28,1.73,0,-1473,4655,4600,4520,4465,4385,4560,4425,176,1355,1000,3270,5,1,17032351,766,10.14,0.67,12,0.09,444.00,6676.00,5590,20240516,-19.50,3900,20241114,15.38,5100,-11.76,20250110,4050,11.11,20250409,5590,-19.50,20240516,3900,15.38,20241114,2.32,Y,000220,1000,176 억,,294293,N,N,0,N,00,N
+20250415,090104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4570,25,2,0.55,200585,44,0.05,4555,4570,4555,5900,3185,4545,4558.75,1.73,0,0,4655,4600,4520,4465,4385,4560,4425,176,1355,1000,3270,5,1,17032351,778,10.29,0.68,12,0.00,444.00,6676.00,5590,20240516,-18.25,3900,20241114,17.18,5100,-10.39,20250110,4050,12.84,20250409,5590,-18.25,20240516,3900,17.18,20241114,2.32,Y,000220,1000,176 억,,294293,N,N,0,N,00,N
 20250414,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4545,70,2,1.56,431709803,95258,25.48,4550,4575,4440,5810,3135,4475,4531.71,1.71,0,2791,4865,4670,4435,4240,4005,4767,4337,176,1335,1000,3220,5,1,17032351,774,10.24,0.68,12,0.56,444.00,6676.00,5590,20240516,-18.69,3900,20241114,16.54,5100,-10.88,20250110,4050,12.22,20250409,5590,-18.69,20240516,3900,16.54,20241114,2.34,Y,000220,1000,176 억,,291258,N,N,0,N,00,N
 20250414,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4540,65,2,1.45,387632533,85548,22.88,4550,4575,4440,5810,3135,4475,4531.17,1.71,0,918,4865,4670,4435,4240,4005,4767,4337,176,1335,1000,3220,5,1,17032351,773,10.23,0.68,12,0.50,444.00,6676.00,5590,20240516,-18.78,3900,20241114,16.41,5100,-10.98,20250110,4050,12.10,20250409,5590,-18.78,20240516,3900,16.41,20241114,2.34,Y,000220,1000,176 억,,291258,N,N,0,N,00,N
 20250414,140103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4540,65,2,1.45,367132871,81019,21.67,4550,4575,4440,5810,3135,4475,4531.44,1.71,0,256,4865,4670,4435,4240,4005,4767,4337,176,1335,1000,3220,5,1,17032351,773,10.23,0.68,12,0.48,444.00,6676.00,5590,20240516,-18.78,3900,20241114,16.41,5100,-10.98,20250110,4050,12.10,20250409,5590,-18.78,20240516,3900,16.41,20241114,2.34,Y,000220,1000,176 억,,291258,N,N,0,N,00,N
diff --git a/000230/price/prices-20250401.csv b/000230/price/prices-20250401.csv
index 9f43c4385100..33b3e9f1c6bd 100644
--- a/000230/price/prices-20250401.csv
+++ b/000230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6190,0,3,0.00,49606350,8065,81.11,6190,6290,6120,8040,4340,6190,6150.82,1.33,0,2443,6336,6262,6156,6082,5976,6300,6120,115,1850,1000,4330,10,1,11540400,714,1.13,0.53,12,0.07,5462.00,11666.00,12220,20240820,-49.35,5470,20241210,13.16,8500,-27.18,20250102,5750,7.65,20250311,12220,-49.35,20240820,5470,13.16,20241210,0.02,Y,000230,1000,115 억,,153271,N,N,119,N,00,N
+20250415,150103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6190,0,3,0.00,48209520,7839,78.84,6190,6290,6120,8040,4340,6190,6149.96,1.33,0,2583,6336,6262,6156,6082,5976,6300,6120,115,1850,1000,4330,10,1,11540400,714,1.13,0.53,12,0.07,5462.00,11666.00,12220,20240820,-49.35,5470,20241210,13.16,8500,-27.18,20250102,5750,7.65,20250311,12220,-49.35,20240820,5470,13.16,20241210,0.02,Y,000230,1000,115 억,,153271,N,N,142,N,00,N
+20250415,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6190,0,3,0.00,47701790,7757,78.01,6190,6290,6120,8040,4340,6190,6149.52,1.33,0,2575,6336,6262,6156,6082,5976,6300,6120,115,1850,1000,4330,10,1,11540400,714,1.13,0.53,12,0.07,5462.00,11666.00,12220,20240820,-49.35,5470,20241210,13.16,8500,-27.18,20250102,5750,7.65,20250311,12220,-49.35,20240820,5470,13.16,20241210,0.02,Y,000230,1000,115 억,,153271,N,N,142,N,00,N
+20250415,130104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6160,-30,5,-0.48,46515100,7565,76.08,6190,6290,6120,8040,4340,6190,6148.72,1.33,0,2614,6336,6262,6156,6082,5976,6300,6120,115,1850,1000,4330,10,1,11540400,711,1.13,0.53,12,0.07,5462.00,11666.00,12220,20240820,-49.59,5470,20241210,12.61,8500,-27.53,20250102,5750,7.13,20250311,12220,-49.59,20240820,5470,12.61,20241210,0.02,Y,000230,1000,115 억,,153271,N,N,142,N,00,N
+20250415,120104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6160,-30,5,-0.48,46213260,7516,75.59,6190,6290,6120,8040,4340,6190,6148.65,1.33,0,2633,6336,6262,6156,6082,5976,6300,6120,115,1850,1000,4330,10,1,11540400,711,1.13,0.53,12,0.07,5462.00,11666.00,12220,20240820,-49.59,5470,20241210,12.61,8500,-27.53,20250102,5750,7.13,20250311,12220,-49.59,20240820,5470,12.61,20241210,0.02,Y,000230,1000,115 억,,153271,N,N,142,N,00,N
+20250415,110104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6150,-40,5,-0.65,12786530,2081,20.93,6190,6290,6120,8040,4340,6190,6144.42,1.33,0,779,6336,6262,6156,6082,5976,6300,6120,115,1850,1000,4330,10,1,11540400,710,1.13,0.53,12,0.02,5462.00,11666.00,12220,20240820,-49.67,5470,20241210,12.43,8500,-27.65,20250102,5750,6.96,20250311,12220,-49.67,20240820,5470,12.43,20241210,0.02,Y,000230,1000,115 억,,153271,N,N,142,N,00,N
+20250415,100104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6130,-60,5,-0.97,7852040,1278,12.85,6190,6290,6120,8040,4340,6190,6144.01,1.33,0,141,6336,6262,6156,6082,5976,6300,6120,115,1850,1000,4330,10,1,11540400,707,1.12,0.53,12,0.01,5462.00,11666.00,12220,20240820,-49.84,5470,20241210,12.07,8500,-27.88,20250102,5750,6.61,20250311,12220,-49.84,20240820,5470,12.07,20241210,0.02,Y,000230,1000,115 억,,153271,N,N,142,N,00,N
+20250415,090104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6290,100,2,1.62,12480,2,0.02,6190,6290,6190,8040,4340,6190,6240.00,1.33,0,0,6336,6262,6156,6082,5976,6300,6120,115,1850,1000,4330,10,1,11540400,726,1.15,0.54,12,0.00,5462.00,11666.00,12220,20240820,-48.53,5470,20241210,14.99,8500,-26.00,20250102,5750,9.39,20250311,12220,-48.53,20240820,5470,14.99,20241210,0.02,Y,000230,1000,115 억,,153271,N,N,142,N,00,N
 20250414,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6190,70,2,1.14,60896360,9943,106.64,6120,6230,6050,7950,4290,6120,6124.55,1.30,0,2888,6246,6182,6096,6032,5946,6215,6065,115,1830,1000,4280,10,1,11540400,714,1.13,0.53,12,0.09,5462.00,11666.00,12220,20240820,-49.35,5470,20241210,13.16,8500,-27.18,20250102,5750,7.65,20250311,12220,-49.35,20240820,5470,13.16,20241210,0.02,Y,000230,1000,115 억,,150383,N,N,142,N,00,N
 20250414,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6170,50,2,0.82,58640840,9578,102.72,6120,6230,6050,7950,4290,6120,6122.45,1.30,0,2613,6246,6182,6096,6032,5946,6215,6065,115,1830,1000,4280,10,1,11540400,712,1.13,0.53,12,0.08,5462.00,11666.00,12220,20240820,-49.51,5470,20241210,12.80,8500,-27.41,20250102,5750,7.30,20250311,12220,-49.51,20240820,5470,12.80,20241210,0.02,Y,000230,1000,115 억,,150383,N,N,196,N,00,N
 20250414,140103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6170,50,2,0.82,53430590,8732,93.65,6120,6230,6050,7950,4290,6120,6118.94,1.30,0,2117,6246,6182,6096,6032,5946,6215,6065,115,1830,1000,4280,10,1,11540400,712,1.13,0.53,12,0.08,5462.00,11666.00,12220,20240820,-49.51,5470,20241210,12.80,8500,-27.41,20250102,5750,7.30,20250311,12220,-49.51,20240820,5470,12.80,20241210,0.02,Y,000230,1000,115 억,,150383,N,N,196,N,00,N
diff --git a/000240/price/prices-20250401.csv b/000240/price/prices-20250401.csv
index 641bcc6f893e..b651cdf4f359 100644
--- a/000240/price/prices-20250401.csv
+++ b/000240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160103,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14220,270,2,1.94,1525409305,107850,94.03,14020,14260,14020,18130,9770,13950,14143.75,9.34,0,16694,14076,14012,13916,13852,13756,14045,13885,475,4180,500,10320,10,1,94935240,13500,3.85,0.30,12,0.11,3694.00,46939.00,21900,20241217,-35.07,13360,20250409,6.44,17500,-18.74,20250113,13360,6.44,20250409,21900,-35.07,20241217,13360,6.44,20250409,0.18,Y,000240,500,474 억,,8866798,N,N,4537,N,00,N
+20250415,150104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14160,210,2,1.51,1266979015,89682,78.19,14020,14260,14020,18130,9770,13950,14127.46,9.34,0,9374,14076,14012,13916,13852,13756,14045,13885,475,4180,500,10320,10,1,94935240,13443,3.83,0.30,12,0.09,3694.00,46939.00,21900,20241217,-35.34,13360,20250409,5.99,17500,-19.09,20250113,13360,5.99,20250409,21900,-35.34,20241217,13360,5.99,20250409,0.18,Y,000240,500,474 억,,8866798,N,N,6016,N,00,N
+20250415,140104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14120,170,2,1.22,1003751925,71062,61.95,14020,14260,14020,18130,9770,13950,14125.02,9.34,0,7221,14076,14012,13916,13852,13756,14045,13885,475,4180,500,10320,10,1,94935240,13405,3.82,0.30,12,0.07,3694.00,46939.00,21900,20241217,-35.53,13360,20250409,5.69,17500,-19.31,20250113,13360,5.69,20250409,21900,-35.53,20241217,13360,5.69,20250409,0.18,Y,000240,500,474 억,,8866798,N,N,6016,N,00,N
+20250415,130104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14230,280,2,2.01,847848500,60050,52.35,14020,14260,14020,18130,9770,13950,14119.04,9.34,0,9857,14076,14012,13916,13852,13756,14045,13885,475,4180,500,10320,10,1,94935240,13509,3.85,0.30,12,0.06,3694.00,46939.00,21900,20241217,-35.02,13360,20250409,6.51,17500,-18.69,20250113,13360,6.51,20250409,21900,-35.02,20241217,13360,6.51,20250409,0.18,Y,000240,500,474 억,,8866798,N,N,6016,N,00,N
+20250415,120104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14180,230,2,1.65,685424830,48590,42.36,14020,14220,14020,18130,9770,13950,14106.29,9.34,0,6787,14076,14012,13916,13852,13756,14045,13885,475,4180,500,10320,10,1,94935240,13462,3.84,0.30,12,0.05,3694.00,46939.00,21900,20241217,-35.25,13360,20250409,6.14,17500,-18.97,20250113,13360,6.14,20250409,21900,-35.25,20241217,13360,6.14,20250409,0.18,Y,000240,500,474 억,,8866798,N,N,6016,N,00,N
+20250415,110104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14090,140,2,1.00,493298985,35008,30.52,14020,14170,14020,18130,9770,13950,14091.04,9.34,0,5316,14076,14012,13916,13852,13756,14045,13885,475,4180,500,10320,10,1,94935240,13376,3.81,0.30,12,0.04,3694.00,46939.00,21900,20241217,-35.66,13360,20250409,5.46,17500,-19.49,20250113,13360,5.46,20250409,21900,-35.66,20241217,13360,5.46,20250409,0.18,Y,000240,500,474 억,,8866798,N,N,6016,N,00,N
+20250415,100104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14100,150,2,1.08,284836040,20218,17.63,14020,14170,14020,18130,9770,13950,14088.24,9.34,0,4106,14076,14012,13916,13852,13756,14045,13885,475,4180,500,10320,10,1,94935240,13386,3.82,0.30,12,0.02,3694.00,46939.00,21900,20241217,-35.62,13360,20250409,5.54,17500,-19.43,20250113,13360,5.54,20250409,21900,-35.62,20241217,13360,5.54,20250409,0.18,Y,000240,500,474 억,,8866798,N,N,6016,N,00,N
+20250415,090104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14100,150,2,1.08,11812430,841,0.73,14020,14110,14020,18130,9770,13950,14045.70,9.34,0,-69,14076,14012,13916,13852,13756,14045,13885,475,4180,500,10320,10,1,94935240,13386,3.82,0.30,12,0.00,3694.00,46939.00,21900,20241217,-35.62,13360,20250409,5.54,17500,-19.43,20250113,13360,5.54,20250409,21900,-35.62,20241217,13360,5.54,20250409,0.18,Y,000240,500,474 억,,8866798,N,N,6016,N,00,N
 20250414,160104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,13950,30,2,0.22,1594252290,114702,71.89,13850,13980,13820,18090,9750,13920,13899.08,9.33,0,-4326,14286,14102,13856,13672,13426,13980,13550,475,4170,500,10300,10,1,94935240,13243,3.78,0.30,12,0.12,3694.00,46939.00,21900,20241217,-36.30,13360,20250409,4.42,17500,-20.29,20250113,13360,4.42,20250409,21900,-36.30,20241217,13360,4.42,20250409,0.17,Y,000240,500,474 억,,8861293,N,N,6016,N,00,N
 20250414,150104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,13870,-50,5,-0.36,1512007630,108791,68.18,13850,13980,13820,18090,9750,13920,13898.28,9.33,0,-1350,14286,14102,13856,13672,13426,13980,13550,475,4170,500,10300,10,1,94935240,13168,3.75,0.30,12,0.11,3694.00,46939.00,21900,20241217,-36.67,13360,20250409,3.82,17500,-20.74,20250113,13360,3.82,20250409,21900,-36.67,20241217,13360,3.82,20250409,0.17,Y,000240,500,474 억,,8861293,N,N,5359,N,00,N
 20250414,140104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,13870,-50,5,-0.36,1300113050,93514,58.61,13850,13980,13820,18090,9750,13920,13902.87,9.33,0,705,14286,14102,13856,13672,13426,13980,13550,475,4170,500,10300,10,1,94935240,13168,3.75,0.30,12,0.10,3694.00,46939.00,21900,20241217,-36.67,13360,20250409,3.82,17500,-20.74,20250113,13360,3.82,20250409,21900,-36.67,20241217,13360,3.82,20250409,0.17,Y,000240,500,474 억,,8861293,N,N,5359,N,00,N
diff --git a/000250/price/prices-20250401.csv b/000250/price/prices-20250401.csv
index 311963701eb2..fc3ee491abca 100644
--- a/000250/price/prices-20250401.csv
+++ b/000250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,156300,2300,2,1.49,25814785950,166213,71.13,155700,157900,153000,200000,107800,154000,155311.41,3.15,0,6639,160200,157100,153900,150800,147600,155500,149200,117,46000,500,107800,100,1,23457472,36664,-336.13,13.75,12,0.71,-465.00,11368.00,230000,20240710,-32.04,88200,20241209,77.21,212500,-26.45,20250206,145100,7.72,20250409,230000,-32.04,20240710,88200,77.21,20241209,4.29,Y,000250,500,117 억,,739865,N,N,16365,N,00,N
+20250415,150104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,156500,2500,2,1.62,22596946600,145673,62.34,155700,157900,153000,200000,107800,154000,155121.04,3.15,0,6426,160200,157100,153900,150800,147600,155500,149200,117,46000,500,107800,100,1,23457472,36711,-336.56,13.77,12,0.62,-465.00,11368.00,230000,20240710,-31.96,88200,20241209,77.44,212500,-26.35,20250206,145100,7.86,20250409,230000,-31.96,20240710,88200,77.44,20241209,4.29,Y,000250,500,117 억,,739865,N,N,16596,N,00,N
+20250415,140104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,154300,300,2,0.19,18473846200,119180,51.00,155700,157900,153000,200000,107800,154000,155007.94,3.15,0,-2245,160200,157100,153900,150800,147600,155500,149200,117,46000,500,107800,100,1,23457472,36195,-331.83,13.57,12,0.51,-465.00,11368.00,230000,20240710,-32.91,88200,20241209,74.94,212500,-27.39,20250206,145100,6.34,20250409,230000,-32.91,20240710,88200,74.94,20241209,4.29,Y,000250,500,117 억,,739865,N,N,16596,N,00,N
+20250415,130104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,154700,700,2,0.45,15984338200,103051,44.10,155700,157900,153000,200000,107800,154000,155110.95,3.15,0,-3053,160200,157100,153900,150800,147600,155500,149200,117,46000,500,107800,100,1,23457472,36289,-332.69,13.61,12,0.44,-465.00,11368.00,230000,20240710,-32.74,88200,20241209,75.40,212500,-27.20,20250206,145100,6.62,20250409,230000,-32.74,20240710,88200,75.40,20241209,4.29,Y,000250,500,117 억,,739865,N,N,16596,N,00,N
+20250415,120104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,154800,800,2,0.52,14307612700,92219,39.46,155700,157900,153000,200000,107800,154000,155148.21,3.15,0,-2378,160200,157100,153900,150800,147600,155500,149200,117,46000,500,107800,100,1,23457472,36312,-332.90,13.62,12,0.39,-465.00,11368.00,230000,20240710,-32.70,88200,20241209,75.51,212500,-27.15,20250206,145100,6.69,20250409,230000,-32.70,20240710,88200,75.51,20241209,4.29,Y,000250,500,117 억,,739865,N,N,16596,N,00,N
+20250415,110104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,154700,700,2,0.45,12797178500,82444,35.28,155700,157900,153000,200000,107800,154000,155222.68,3.15,0,-2931,160200,157100,153900,150800,147600,155500,149200,117,46000,500,107800,100,1,23457472,36289,-332.69,13.61,12,0.35,-465.00,11368.00,230000,20240710,-32.74,88200,20241209,75.40,212500,-27.20,20250206,145100,6.62,20250409,230000,-32.74,20240710,88200,75.40,20241209,4.29,Y,000250,500,117 억,,739865,N,N,16596,N,00,N
+20250415,100105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,154500,500,2,0.32,9457329650,60930,26.07,155700,157900,153000,200000,107800,154000,155216.31,3.15,0,-5411,160200,157100,153900,150800,147600,155500,149200,117,46000,500,107800,100,1,23457472,36242,-332.26,13.59,12,0.26,-465.00,11368.00,230000,20240710,-32.83,88200,20241209,75.17,212500,-27.29,20250206,145100,6.48,20250409,230000,-32.83,20240710,88200,75.17,20241209,4.29,Y,000250,500,117 억,,739865,N,N,16596,N,00,N
+20250415,090104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,155300,1300,2,0.84,434370700,2791,1.19,155700,156500,155100,200000,107800,154000,155632.64,3.15,0,-334,160200,157100,153900,150800,147600,155500,149200,117,46000,500,107800,100,1,23457472,36429,-333.98,13.66,12,0.01,-465.00,11368.00,230000,20240710,-32.48,88200,20241209,76.08,212500,-26.92,20250206,145100,7.03,20250409,230000,-32.48,20240710,88200,76.08,20241209,4.29,Y,000250,500,117 억,,739865,N,N,16596,N,00,N
 20250414,160105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,154000,-3200,5,-2.04,35969543500,233689,82.75,157000,157000,150700,204000,110100,157200,153920.11,3.13,0,219,169266,163232,156866,150832,144466,166250,153850,117,46800,500,110040,100,1,23457472,36125,-331.18,13.55,12,1.00,-465.00,11368.00,230000,20240710,-33.04,88200,20241209,74.60,212500,-27.53,20250206,145100,6.13,20250409,230000,-33.04,20240710,88200,74.60,20241209,4.34,Y,000250,500,117 억,,734832,N,N,16512,N,00,N
 20250414,150105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,155000,-2200,5,-1.40,33431381100,217259,76.93,157000,157000,150700,204000,110100,157200,153877.54,3.13,0,-2397,169266,163232,156866,150832,144466,166250,153850,117,46800,500,110040,100,1,23457472,36359,-333.33,13.63,12,0.93,-465.00,11368.00,230000,20240710,-32.61,88200,20241209,75.74,212500,-27.06,20250206,145100,6.82,20250409,230000,-32.61,20240710,88200,75.74,20241209,4.34,Y,000250,500,117 억,,734832,N,N,19948,N,00,N
 20250414,140104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,154600,-2600,5,-1.65,28805947400,187498,66.39,157000,157000,150700,204000,110100,157200,153632.79,3.13,0,-6174,169266,163232,156866,150832,144466,166250,153850,117,46800,500,110040,100,1,23457472,36265,-332.47,13.60,12,0.80,-465.00,11368.00,230000,20240710,-32.78,88200,20241209,75.28,212500,-27.25,20250206,145100,6.55,20250409,230000,-32.78,20240710,88200,75.28,20241209,4.34,Y,000250,500,117 억,,734832,N,N,19948,N,00,N
diff --git a/000270/price/prices-20250401.csv b/000270/price/prices-20250401.csv
index 43b06d8932d6..b1c765ba2265 100644
--- a/000270/price/prices-20250401.csv
+++ b/000270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,85800,2800,2,3.37,97042985600,1128439,141.55,85700,86800,85000,107900,58100,83000,85997.63,38.74,0,-16441,84866,83932,82866,81932,80866,84400,82400,21393,24900,5000,63080,100,1,397672632,341203,3.51,0.61,12,0.28,24413.00,141271.00,135000,20240619,-36.44,81300,20250411,5.54,107900,-20.48,20250114,81300,5.54,20250411,135000,-36.44,20240619,81300,5.54,20250411,0.17,Y,000270,5000,21393 억,,154059204,N,N,24040,N,00,N
+20250415,150104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,86000,3000,2,3.61,85051066500,988784,124.03,85700,86800,85000,107900,58100,83000,86015.88,38.74,0,-26048,84866,83932,82866,81932,80866,84400,82400,21393,24900,5000,63080,100,1,397672632,341998,3.52,0.61,12,0.25,24413.00,141271.00,135000,20240619,-36.30,81300,20250411,5.78,107900,-20.30,20250114,81300,5.78,20250411,135000,-36.30,20240619,81300,5.78,20250411,0.17,Y,000270,5000,21393 억,,154059204,N,N,52390,N,00,N
+20250415,140105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,86200,3200,2,3.86,76114907600,885161,111.03,85700,86800,85000,107900,58100,83000,85989.97,38.74,0,-9436,84866,83932,82866,81932,80866,84400,82400,21393,24900,5000,63080,100,1,397672632,342794,3.53,0.61,12,0.22,24413.00,141271.00,135000,20240619,-36.15,81300,20250411,6.03,107900,-20.11,20250114,81300,6.03,20250411,135000,-36.15,20240619,81300,6.03,20250411,0.17,Y,000270,5000,21393 억,,154059204,N,N,52390,N,00,N
+20250415,130104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,86400,3400,2,4.10,68052523800,791687,99.31,85700,86800,85000,107900,58100,83000,85958.95,38.74,0,-789,84866,83932,82866,81932,80866,84400,82400,21393,24900,5000,63080,100,1,397672632,343589,3.54,0.61,12,0.20,24413.00,141271.00,135000,20240619,-36.00,81300,20250411,6.27,107900,-19.93,20250114,81300,6.27,20250411,135000,-36.00,20240619,81300,6.27,20250411,0.17,Y,000270,5000,21393 억,,154059204,N,N,52390,N,00,N
+20250415,120105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,86400,3400,2,4.10,60589327900,705376,88.48,85700,86800,85000,107900,58100,83000,85896.58,38.74,0,-1053,84866,83932,82866,81932,80866,84400,82400,21393,24900,5000,63080,100,1,397672632,343589,3.54,0.61,12,0.18,24413.00,141271.00,135000,20240619,-36.00,81300,20250411,6.27,107900,-19.93,20250114,81300,6.27,20250411,135000,-36.00,20240619,81300,6.27,20250411,0.17,Y,000270,5000,21393 억,,154059204,N,N,52390,N,00,N
+20250415,110105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,85800,2800,2,3.37,45373453050,529091,66.37,85700,86500,85000,107900,58100,83000,85757.47,38.74,0,9307,84866,83932,82866,81932,80866,84400,82400,21393,24900,5000,63080,100,1,397672632,341203,3.51,0.61,12,0.13,24413.00,141271.00,135000,20240619,-36.44,81300,20250411,5.54,107900,-20.48,20250114,81300,5.54,20250411,135000,-36.44,20240619,81300,5.54,20250411,0.17,Y,000270,5000,21393 억,,154059204,N,N,52390,N,00,N
+20250415,100105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,85900,2900,2,3.49,34306591250,400367,50.22,85700,86500,85000,107900,58100,83000,85687.99,38.74,0,30977,84866,83932,82866,81932,80866,84400,82400,21393,24900,5000,63080,100,1,397672632,341601,3.52,0.61,12,0.10,24413.00,141271.00,135000,20240619,-36.37,81300,20250411,5.66,107900,-20.39,20250114,81300,5.66,20250411,135000,-36.37,20240619,81300,5.66,20250411,0.17,Y,000270,5000,21393 억,,154059204,N,N,52390,N,00,N
+20250415,090105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,85900,2900,2,3.49,9886422600,115059,14.43,85700,86500,85700,107900,58100,83000,85925.32,38.74,0,34732,84866,83932,82866,81932,80866,84400,82400,21393,24900,5000,63080,100,1,397672632,341601,3.52,0.61,12,0.03,24413.00,141271.00,135000,20240619,-36.37,81300,20250411,5.66,107900,-20.39,20250114,81300,5.66,20250411,135000,-36.37,20240619,81300,5.66,20250411,0.17,Y,000270,5000,21393 억,,154059204,N,N,52390,N,00,N
 20250414,160105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,83000,1000,2,1.22,66075896050,797192,35.70,82300,83800,81800,106600,57400,82000,82885.71,38.74,0,29192,88066,85032,83166,80132,78266,84100,79200,21393,24600,5000,62320,100,1,397672632,330068,3.40,0.59,12,0.20,24413.00,141271.00,135000,20240619,-38.52,81300,20250411,2.09,107900,-23.08,20250114,81300,2.09,20250411,135000,-38.52,20240619,81300,2.09,20250411,0.17,Y,000270,5000,21393 억,,154066752,N,N,52390,N,00,N
 20250414,150105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,83100,1100,2,1.34,57081193900,688826,30.85,82300,83800,81800,106600,57400,82000,82867.36,38.74,0,30249,88066,85032,83166,80132,78266,84100,79200,21393,24600,5000,62320,100,1,397672632,330466,3.40,0.59,12,0.17,24413.00,141271.00,135000,20240619,-38.44,81300,20250411,2.21,107900,-22.98,20250114,81300,2.21,20250411,135000,-38.44,20240619,81300,2.21,20250411,0.17,Y,000270,5000,21393 억,,154066752,N,N,185017,N,00,N
 20250414,140104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,83100,1100,2,1.34,50182934900,605873,27.14,82300,83800,81800,106600,57400,82000,82827.48,38.74,0,34813,88066,85032,83166,80132,78266,84100,79200,21393,24600,5000,62320,100,1,397672632,330466,3.40,0.59,12,0.15,24413.00,141271.00,135000,20240619,-38.44,81300,20250411,2.21,107900,-22.98,20250114,81300,2.21,20250411,135000,-38.44,20240619,81300,2.21,20250411,0.17,Y,000270,5000,21393 억,,154066752,N,N,185017,N,00,N
diff --git a/000300/price/prices-20250401.csv b/000300/price/prices-20250401.csv
index f22087034d84..d7132eafd222 100644
--- a/000300/price/prices-20250401.csv
+++ b/000300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160104,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240403,0.00,1984,20240403,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240415,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250415,150105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240403,0.00,1984,20240403,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240415,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250415,140105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240403,0.00,1984,20240403,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240415,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250415,130105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240403,0.00,1984,20240403,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240415,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250415,120105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240403,0.00,1984,20240403,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240415,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250415,110105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240403,0.00,1984,20240403,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240415,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250415,100105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240403,0.00,1984,20240403,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240415,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250415,090105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240403,0.00,1984,20240403,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240415,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
 20250414,160105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240402,0.00,1984,20240402,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240415,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
 20250414,150105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240402,0.00,1984,20240402,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240415,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
 20250414,140104,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240402,0.00,1984,20240402,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240415,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
diff --git a/000320/price/prices-20250401.csv b/000320/price/prices-20250401.csv
index dcb133afa021..0d12c873fd79 100644
--- a/000320/price/prices-20250401.csv
+++ b/000320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14330,170,2,1.20,193318340,13530,68.26,14180,14350,14160,18400,9920,14160,14287.99,4.32,0,5759,14553,14356,14053,13856,13553,14455,13955,84,4240,500,10470,10,1,13291151,1905,3.82,0.41,12,0.10,3749.00,35364.00,14470,20250318,-0.97,10890,20240416,31.59,14470,-0.97,20250318,12640,13.37,20250203,14470,-0.97,20250318,10890,31.59,20240416,0.31,Y,000320,500,84 억,,574639,N,N,66,N,00,N
+20250415,150105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14310,150,2,1.06,175284710,12270,61.90,14180,14350,14160,18400,9920,14160,14285.63,4.32,0,4954,14553,14356,14053,13856,13553,14455,13955,84,4240,500,10470,10,1,13291151,1902,3.82,0.40,12,0.09,3749.00,35364.00,14470,20250318,-1.11,10890,20240416,31.40,14470,-1.11,20250318,12640,13.21,20250203,14470,-1.11,20250318,10890,31.40,20240416,0.31,Y,000320,500,84 억,,574639,N,N,123,N,00,N
+20250415,140105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14330,170,2,1.20,124995850,8760,44.20,14180,14350,14160,18400,9920,14160,14268.93,4.32,0,4535,14553,14356,14053,13856,13553,14455,13955,84,4240,500,10470,10,1,13291151,1905,3.82,0.41,12,0.07,3749.00,35364.00,14470,20250318,-0.97,10890,20240416,31.59,14470,-0.97,20250318,12640,13.37,20250203,14470,-0.97,20250318,10890,31.59,20240416,0.31,Y,000320,500,84 억,,574639,N,N,123,N,00,N
+20250415,130105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14320,160,2,1.13,87820850,6166,31.11,14180,14350,14160,18400,9920,14160,14242.76,4.32,0,4262,14553,14356,14053,13856,13553,14455,13955,84,4240,500,10470,10,1,13291151,1903,3.82,0.40,12,0.05,3749.00,35364.00,14470,20250318,-1.04,10890,20240416,31.50,14470,-1.04,20250318,12640,13.29,20250203,14470,-1.04,20250318,10890,31.50,20240416,0.31,Y,000320,500,84 억,,574639,N,N,123,N,00,N
+20250415,120105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14350,190,2,1.34,77482560,5444,27.47,14180,14350,14160,18400,9920,14160,14232.65,4.32,0,3978,14553,14356,14053,13856,13553,14455,13955,84,4240,500,10470,10,1,13291151,1907,3.83,0.41,12,0.04,3749.00,35364.00,14470,20250318,-0.83,10890,20240416,31.77,14470,-0.83,20250318,12640,13.53,20250203,14470,-0.83,20250318,10890,31.77,20240416,0.31,Y,000320,500,84 억,,574639,N,N,123,N,00,N
+20250415,110105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14280,120,2,0.85,66545200,4679,23.61,14180,14330,14160,18400,9920,14160,14222.10,4.32,0,3612,14553,14356,14053,13856,13553,14455,13955,84,4240,500,10470,10,1,13291151,1898,3.81,0.40,12,0.04,3749.00,35364.00,14470,20250318,-1.31,10890,20240416,31.13,14470,-1.31,20250318,12640,12.97,20250203,14470,-1.31,20250318,10890,31.13,20240416,0.31,Y,000320,500,84 억,,574639,N,N,123,N,00,N
+20250415,100105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14250,90,2,0.64,25980190,1821,9.19,14180,14330,14180,18400,9920,14160,14266.99,4.32,0,1168,14553,14356,14053,13856,13553,14455,13955,84,4240,500,10470,10,1,13291151,1894,3.80,0.40,12,0.01,3749.00,35364.00,14470,20250318,-1.52,10890,20240416,30.85,14470,-1.52,20250318,12640,12.74,20250203,14470,-1.52,20250318,10890,30.85,20240416,0.31,Y,000320,500,84 억,,574639,N,N,123,N,00,N
+20250415,090105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14270,110,2,0.78,426660,30,0.15,14180,14270,14180,18400,9920,14160,14222.00,4.32,0,17,14553,14356,14053,13856,13553,14455,13955,84,4240,500,10470,10,1,13291151,1897,3.81,0.40,12,0.00,3749.00,35364.00,14470,20250318,-1.38,10890,20240416,31.04,14470,-1.38,20250318,12640,12.90,20250203,14470,-1.38,20250318,10890,31.04,20240416,0.31,Y,000320,500,84 억,,574639,N,N,123,N,00,N
 20250414,160106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14160,310,2,2.24,279769915,19794,264.10,13930,14250,13750,18000,9700,13850,14134.08,4.33,0,2993,14130,13990,13710,13570,13290,14060,13640,84,4150,500,10240,10,1,13291151,1882,3.78,0.40,12,0.15,3749.00,35364.00,14470,20250318,-2.14,10890,20240416,30.03,14470,-2.14,20250318,12640,12.03,20250203,14470,-2.14,20250318,10890,30.03,20240416,0.32,Y,000320,500,84 억,,576122,N,N,123,N,00,N
 20250414,150105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14220,370,2,2.67,266042465,18826,251.18,13930,14250,13750,18000,9700,13850,14131.65,4.33,0,2863,14130,13990,13710,13570,13290,14060,13640,84,4150,500,10240,10,1,13291151,1890,3.79,0.40,12,0.14,3749.00,35364.00,14470,20250318,-1.73,10890,20240416,30.58,14470,-1.73,20250318,12640,12.50,20250203,14470,-1.73,20250318,10890,30.58,20240416,0.32,Y,000320,500,84 억,,576122,N,N,50,N,00,N
 20250414,140105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14200,350,2,2.53,214734785,15217,203.03,13930,14230,13750,18000,9700,13850,14111.51,4.33,0,3030,14130,13990,13710,13570,13290,14060,13640,84,4150,500,10240,10,1,13291151,1887,3.79,0.40,12,0.11,3749.00,35364.00,14470,20250318,-1.87,10890,20240416,30.39,14470,-1.87,20250318,12640,12.34,20250203,14470,-1.87,20250318,10890,30.39,20240416,0.32,Y,000320,500,84 억,,576122,N,N,50,N,00,N
diff --git a/000370/price/prices-20250401.csv b/000370/price/prices-20250401.csv
index aa098441df7b..6a03009fe15b 100644
--- a/000370/price/prices-20250401.csv
+++ b/000370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3830,25,2,0.66,1136072657,296985,353.92,3825,3860,3800,4945,2665,3805,3825.35,13.86,0,35927,3868,3836,3808,3776,3748,3822,3762,5837,1140,5000,2810,5,1,116738915,4471,1.73,0.21,12,0.25,2217.00,18528.00,6230,20240820,-38.52,3640,20250409,5.22,4365,-12.26,20250313,3640,5.22,20250409,6230,-38.52,20240820,3640,5.22,20250409,0.61,Y,000370,5000,5836 억,,16177270,N,N,1782,N,00,N
+20250415,150105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3830,25,2,0.66,1097118867,286825,341.81,3825,3860,3800,4945,2665,3805,3825.05,13.86,0,34343,3868,3836,3808,3776,3748,3822,3762,5837,1140,5000,2810,5,1,116738915,4471,1.73,0.21,12,0.25,2217.00,18528.00,6230,20240820,-38.52,3640,20250409,5.22,4365,-12.26,20250313,3640,5.22,20250409,6230,-38.52,20240820,3640,5.22,20250409,0.61,Y,000370,5000,5836 억,,16177270,N,N,139,N,00,N
+20250415,140105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3815,10,2,0.26,869139517,227163,270.71,3825,3860,3800,4945,2665,3805,3826.06,13.86,0,-842,3868,3836,3808,3776,3748,3822,3762,5837,1140,5000,2810,5,1,116738915,4454,1.72,0.21,12,0.19,2217.00,18528.00,6230,20240820,-38.76,3640,20250409,4.81,4365,-12.60,20250313,3640,4.81,20250409,6230,-38.76,20240820,3640,4.81,20250409,0.61,Y,000370,5000,5836 억,,16177270,N,N,139,N,00,N
+20250415,130105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3850,45,2,1.18,462643707,120807,143.97,3825,3855,3800,4945,2665,3805,3829.61,13.86,0,19568,3868,3836,3808,3776,3748,3822,3762,5837,1140,5000,2810,5,1,116738915,4494,1.74,0.21,12,0.10,2217.00,18528.00,6230,20240820,-38.20,3640,20250409,5.77,4365,-11.80,20250313,3640,5.77,20250409,6230,-38.20,20240820,3640,5.77,20250409,0.61,Y,000370,5000,5836 억,,16177270,N,N,139,N,00,N
+20250415,120105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3850,45,2,1.18,346446462,90601,107.97,3825,3855,3800,4945,2665,3805,3823.87,13.86,0,24021,3868,3836,3808,3776,3748,3822,3762,5837,1140,5000,2810,5,1,116738915,4494,1.74,0.21,12,0.08,2217.00,18528.00,6230,20240820,-38.20,3640,20250409,5.77,4365,-11.80,20250313,3640,5.77,20250409,6230,-38.20,20240820,3640,5.77,20250409,0.61,Y,000370,5000,5836 억,,16177270,N,N,139,N,00,N
+20250415,110106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3820,15,2,0.39,189560152,49701,59.23,3825,3830,3800,4945,2665,3805,3814.01,13.86,0,9451,3868,3836,3808,3776,3748,3822,3762,5837,1140,5000,2810,5,1,116738915,4459,1.72,0.21,12,0.04,2217.00,18528.00,6230,20240820,-38.68,3640,20250409,4.95,4365,-12.49,20250313,3640,4.95,20250409,6230,-38.68,20240820,3640,4.95,20250409,0.61,Y,000370,5000,5836 억,,16177270,N,N,139,N,00,N
+20250415,100106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3810,5,2,0.13,102708372,26914,32.07,3825,3830,3805,4945,2665,3805,3816.17,13.86,0,10153,3868,3836,3808,3776,3748,3822,3762,5837,1140,5000,2810,5,1,116738915,4448,1.72,0.21,12,0.02,2217.00,18528.00,6230,20240820,-38.84,3640,20250409,4.67,4365,-12.71,20250313,3640,4.67,20250409,6230,-38.84,20240820,3640,4.67,20250409,0.61,Y,000370,5000,5836 억,,16177270,N,N,139,N,00,N
+20250415,090105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3830,25,2,0.66,593045,155,0.18,3825,3830,3815,4945,2665,3805,3826.10,13.86,0,-80,3868,3836,3808,3776,3748,3822,3762,5837,1140,5000,2810,5,1,116738915,4471,1.73,0.21,12,0.00,2217.00,18528.00,6230,20240820,-38.52,3640,20250409,5.22,4365,-12.26,20250313,3640,5.22,20250409,6230,-38.52,20240820,3640,5.22,20250409,0.61,Y,000370,5000,5836 억,,16177270,N,N,139,N,00,N
 20250414,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3805,10,2,0.26,319277424,83913,79.14,3810,3840,3780,4930,2660,3795,3804.86,13.88,0,-23089,3861,3827,3781,3747,3701,3845,3765,5837,1135,5000,2800,5,1,116738915,4442,1.72,0.21,12,0.07,2217.00,18528.00,6230,20240820,-38.92,3640,20250409,4.53,4365,-12.83,20250313,3640,4.53,20250409,6230,-38.92,20240820,3640,4.53,20250409,0.61,Y,000370,5000,5836 억,,16200163,N,N,139,N,00,N
 20250414,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3800,5,2,0.13,292399889,76846,72.48,3810,3840,3780,4930,2660,3795,3805.01,13.88,0,-20827,3861,3827,3781,3747,3701,3845,3765,5837,1135,5000,2800,5,1,116738915,4436,1.71,0.21,12,0.07,2217.00,18528.00,6230,20240820,-39.00,3640,20250409,4.40,4365,-12.94,20250313,3640,4.40,20250409,6230,-39.00,20240820,3640,4.40,20250409,0.61,Y,000370,5000,5836 억,,16200163,N,N,6845,N,00,N
 20250414,140105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3815,20,2,0.53,257807344,67761,63.91,3810,3840,3780,4930,2660,3795,3804.66,13.88,0,-17042,3861,3827,3781,3747,3701,3845,3765,5837,1135,5000,2800,5,1,116738915,4454,1.72,0.21,12,0.06,2217.00,18528.00,6230,20240820,-38.76,3640,20250409,4.81,4365,-12.60,20250313,3640,4.81,20250409,6230,-38.76,20240820,3640,4.81,20250409,0.61,Y,000370,5000,5836 억,,16200163,N,N,6845,N,00,N
diff --git a/000390/price/prices-20250401.csv b/000390/price/prices-20250401.csv
index 72d47a4783fa..ee5cc482b15c 100644
--- a/000390/price/prices-20250401.csv
+++ b/000390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5860,100,2,1.74,273665130,46992,87.26,5760,5880,5740,7480,4040,5760,5823.65,7.12,0,-933,5860,5810,5730,5680,5600,5770,5640,136,1720,500,3800,10,1,27203469,1594,10.30,0.46,12,0.17,569.00,12734.00,11460,20240522,-48.87,5260,20250409,11.41,7370,-20.49,20250317,5260,11.41,20250409,11460,-48.87,20240522,5260,11.41,20250409,1.65,Y,000390,500,136 억,,1937970,N,N,13083,N,00,N
+20250415,150105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5870,110,2,1.91,265058190,45522,84.53,5760,5880,5740,7480,4040,5760,5822.64,7.12,0,-809,5860,5810,5730,5680,5600,5770,5640,136,1720,500,3800,10,1,27203469,1597,10.32,0.46,12,0.17,569.00,12734.00,11460,20240522,-48.78,5260,20250409,11.60,7370,-20.35,20250317,5260,11.60,20250409,11460,-48.78,20240522,5260,11.60,20250409,1.65,Y,000390,500,136 억,,1937970,N,N,11473,N,00,N
+20250415,140106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5840,80,2,1.39,214638060,36914,68.55,5760,5870,5740,7480,4040,5760,5814.54,7.12,0,-4274,5860,5810,5730,5680,5600,5770,5640,136,1720,500,3800,10,1,27203469,1589,10.26,0.46,12,0.14,569.00,12734.00,11460,20240522,-49.04,5260,20250409,11.03,7370,-20.76,20250317,5260,11.03,20250409,11460,-49.04,20240522,5260,11.03,20250409,1.65,Y,000390,500,136 억,,1937970,N,N,11473,N,00,N
+20250415,130106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5850,90,2,1.56,199783570,34374,63.83,5760,5870,5740,7480,4040,5760,5812.05,7.12,0,-2796,5860,5810,5730,5680,5600,5770,5640,136,1720,500,3800,10,1,27203469,1591,10.28,0.46,12,0.13,569.00,12734.00,11460,20240522,-48.95,5260,20250409,11.22,7370,-20.62,20250317,5260,11.22,20250409,11460,-48.95,20240522,5260,11.22,20250409,1.65,Y,000390,500,136 억,,1937970,N,N,11473,N,00,N
+20250415,120106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5850,90,2,1.56,173484110,29877,55.48,5760,5870,5740,7480,4040,5760,5806.61,7.12,0,32,5860,5810,5730,5680,5600,5770,5640,136,1720,500,3800,10,1,27203469,1591,10.28,0.46,12,0.11,569.00,12734.00,11460,20240522,-48.95,5260,20250409,11.22,7370,-20.62,20250317,5260,11.22,20250409,11460,-48.95,20240522,5260,11.22,20250409,1.65,Y,000390,500,136 억,,1937970,N,N,11473,N,00,N
+20250415,110106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5850,90,2,1.56,140223750,24195,44.93,5760,5850,5740,7480,4040,5760,5795.57,7.12,0,-2426,5860,5810,5730,5680,5600,5770,5640,136,1720,500,3800,10,1,27203469,1591,10.28,0.46,12,0.09,569.00,12734.00,11460,20240522,-48.95,5260,20250409,11.22,7370,-20.62,20250317,5260,11.22,20250409,11460,-48.95,20240522,5260,11.22,20250409,1.65,Y,000390,500,136 억,,1937970,N,N,11473,N,00,N
+20250415,100106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5800,40,2,0.69,57459630,9962,18.50,5760,5800,5740,7480,4040,5760,5767.88,7.12,0,265,5860,5810,5730,5680,5600,5770,5640,136,1720,500,3800,10,1,27203469,1578,10.19,0.46,12,0.04,569.00,12734.00,11460,20240522,-49.39,5260,20250409,10.27,7370,-21.30,20250317,5260,10.27,20250409,11460,-49.39,20240522,5260,10.27,20250409,1.65,Y,000390,500,136 억,,1937970,N,N,11473,N,00,N
+20250415,090106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5760,0,3,0.00,1393920,242,0.45,5760,5760,5760,7480,4040,5760,5760.00,7.12,0,0,5860,5810,5730,5680,5600,5770,5640,136,1720,500,3800,10,1,27203469,1567,10.12,0.45,12,0.00,569.00,12734.00,11460,20240522,-49.74,5260,20250409,9.51,7370,-21.85,20250317,5260,9.51,20250409,11460,-49.74,20240522,5260,9.51,20250409,1.65,Y,000390,500,136 억,,1937970,N,N,11473,N,00,N
 20250414,160106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5760,10,2,0.17,308094555,53852,186.60,5780,5780,5650,7470,4030,5750,5721.13,7.12,0,6735,5850,5800,5700,5650,5550,5825,5675,136,1720,500,3790,10,1,27203469,1567,10.12,0.45,12,0.20,569.00,12734.00,11460,20240522,-49.74,5260,20250409,9.51,7370,-21.85,20250317,5260,9.51,20250409,11460,-49.74,20240522,5260,9.51,20250409,1.65,Y,000390,500,136 억,,1936724,N,N,11473,N,00,N
 20250414,150106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5730,-20,5,-0.35,290863405,50858,176.22,5780,5780,5650,7470,4030,5750,5719.13,7.12,0,7426,5850,5800,5700,5650,5550,5825,5675,136,1720,500,3790,10,1,27203469,1559,10.07,0.45,12,0.19,569.00,12734.00,11460,20240522,-50.00,5260,20250409,8.94,7370,-22.25,20250317,5260,8.94,20250409,11460,-50.00,20240522,5260,8.94,20250409,1.65,Y,000390,500,136 억,,1936724,N,N,9614,N,00,N
 20250414,140105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5740,-10,5,-0.17,248534115,43486,150.68,5780,5780,5650,7470,4030,5750,5715.27,7.12,0,5468,5850,5800,5700,5650,5550,5825,5675,136,1720,500,3790,10,1,27203469,1561,10.09,0.45,12,0.16,569.00,12734.00,11460,20240522,-49.91,5260,20250409,9.13,7370,-22.12,20250317,5260,9.13,20250409,11460,-49.91,20240522,5260,9.13,20250409,1.65,Y,000390,500,136 억,,1936724,N,N,9614,N,00,N
diff --git a/000400/price/prices-20250401.csv b/000400/price/prices-20250401.csv
index 3c4433815af8..7016ca6d4eca 100644
--- a/000400/price/prices-20250401.csv
+++ b/000400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1644,26,2,1.61,246619431,150714,128.86,1619,1655,1608,2100,1133,1618,1636.31,1.20,0,59149,1639,1628,1614,1603,1589,1621,1596,3103,482,1000,1100,1,1,310336320,5102,21.08,0.64,12,0.05,78.00,2563.00,4090,20240626,-59.80,1500,20250409,9.60,2140,-23.18,20250108,1500,9.60,20250409,4090,-59.80,20240626,1500,9.60,20250409,0.50,Y,000400,1000,3103 억,,3730539,N,N,1434,N,00,N
+20250415,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1648,30,2,1.85,227356762,139043,118.88,1619,1655,1608,2100,1133,1618,1635.15,1.20,0,56728,1639,1628,1614,1603,1589,1621,1596,3103,482,1000,1100,1,1,310336320,5114,21.13,0.64,12,0.04,78.00,2563.00,4090,20240626,-59.71,1500,20250409,9.87,2140,-22.99,20250108,1500,9.87,20250409,4090,-59.71,20240626,1500,9.87,20250409,0.50,Y,000400,1000,3103 억,,3730539,N,N,3388,N,00,N
+20250415,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1650,32,2,1.98,204731084,125305,107.13,1619,1655,1608,2100,1133,1618,1633.86,1.20,0,48927,1639,1628,1614,1603,1589,1621,1596,3103,482,1000,1100,1,1,310336320,5121,21.15,0.64,12,0.04,78.00,2563.00,4090,20240626,-59.66,1500,20250409,10.00,2140,-22.90,20250108,1500,10.00,20250409,4090,-59.66,20240626,1500,10.00,20250409,0.50,Y,000400,1000,3103 억,,3730539,N,N,3388,N,00,N
+20250415,130106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1655,37,2,2.29,192900456,118143,101.01,1619,1655,1608,2100,1133,1618,1632.77,1.20,0,48129,1639,1628,1614,1603,1589,1621,1596,3103,482,1000,1100,1,1,310336320,5136,21.22,0.65,12,0.04,78.00,2563.00,4090,20240626,-59.54,1500,20250409,10.33,2140,-22.66,20250108,1500,10.33,20250409,4090,-59.54,20240626,1500,10.33,20250409,0.50,Y,000400,1000,3103 억,,3730539,N,N,3388,N,00,N
+20250415,120106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1645,27,2,1.67,131691589,80991,69.24,1619,1649,1608,2100,1133,1618,1626.00,1.20,0,29437,1639,1628,1614,1603,1589,1621,1596,3103,482,1000,1100,1,1,310336320,5105,21.09,0.64,12,0.03,78.00,2563.00,4090,20240626,-59.78,1500,20250409,9.67,2140,-23.13,20250108,1500,9.67,20250409,4090,-59.78,20240626,1500,9.67,20250409,0.50,Y,000400,1000,3103 억,,3730539,N,N,3388,N,00,N
+20250415,110106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1621,3,2,0.19,58054133,35870,30.67,1619,1626,1608,2100,1133,1618,1618.46,1.20,0,21169,1639,1628,1614,1603,1589,1621,1596,3103,482,1000,1100,1,1,310336320,5031,20.78,0.63,12,0.01,78.00,2563.00,4090,20240626,-60.37,1500,20250409,8.07,2140,-24.25,20250108,1500,8.07,20250409,4090,-60.37,20240626,1500,8.07,20250409,0.50,Y,000400,1000,3103 억,,3730539,N,N,3388,N,00,N
+20250415,100106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1610,-8,5,-0.49,14877684,9214,7.88,1619,1623,1608,2100,1133,1618,1614.68,1.20,0,3457,1639,1628,1614,1603,1589,1621,1596,3103,482,1000,1100,1,1,310336320,4996,20.64,0.63,12,0.00,78.00,2563.00,4090,20240626,-60.64,1500,20250409,7.33,2140,-24.77,20250108,1500,7.33,20250409,4090,-60.64,20240626,1500,7.33,20250409,0.50,Y,000400,1000,3103 억,,3730539,N,N,3388,N,00,N
+20250415,090106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1620,2,2,0.12,806267,498,0.43,1619,1620,1618,2100,1133,1618,1619.01,1.20,0,-160,1639,1628,1614,1603,1589,1621,1596,3103,482,1000,1100,1,1,310336320,5027,20.77,0.63,12,0.00,78.00,2563.00,4090,20240626,-60.39,1500,20250409,8.00,2140,-24.30,20250108,1500,8.00,20250409,4090,-60.39,20240626,1500,8.00,20250409,0.50,Y,000400,1000,3103 억,,3730539,N,N,3388,N,00,N
 20250414,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1618,0,3,0.00,188097057,116930,70.85,1620,1625,1600,2100,1133,1618,1608.63,1.20,0,560,1674,1645,1595,1566,1516,1660,1581,3103,482,1000,1100,1,1,310336320,5021,20.74,0.63,12,0.04,78.00,2563.00,4090,20240626,-60.44,1500,20250409,7.87,2140,-24.39,20250108,1500,7.87,20250409,4090,-60.44,20240626,1500,7.87,20250409,0.50,Y,000400,1000,3103 억,,3720242,N,N,3388,N,00,N
 20250414,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1616,-2,5,-0.12,165042705,102661,62.21,1620,1625,1600,2100,1133,1618,1607.65,1.20,0,8337,1674,1645,1595,1566,1516,1660,1581,3103,482,1000,1100,1,1,310336320,5015,20.72,0.63,12,0.03,78.00,2563.00,4090,20240626,-60.49,1500,20250409,7.73,2140,-24.49,20250108,1500,7.73,20250409,4090,-60.49,20240626,1500,7.73,20250409,0.50,Y,000400,1000,3103 억,,3720242,N,N,1119,N,00,N
 20250414,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1611,-7,5,-0.43,159573985,99268,60.15,1620,1625,1600,2100,1133,1618,1607.51,1.20,0,10518,1674,1645,1595,1566,1516,1660,1581,3103,482,1000,1100,1,1,310336320,5000,20.65,0.63,12,0.03,78.00,2563.00,4090,20240626,-60.61,1500,20250409,7.40,2140,-24.72,20250108,1500,7.40,20250409,4090,-60.61,20240626,1500,7.40,20250409,0.50,Y,000400,1000,3103 억,,3720242,N,N,1119,N,00,N
diff --git a/000430/price/prices-20250401.csv b/000430/price/prices-20250401.csv
index 13c78c4b576d..bf5e91c76b52 100644
--- a/000430/price/prices-20250401.csv
+++ b/000430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3900,195,2,5.26,2111785192,544434,333.82,3740,3975,3740,4815,2595,3705,3878.86,1.91,0,42966,3921,3812,3646,3537,3371,3867,3592,310,1110,500,2660,5,1,62000000,2418,10.24,0.47,12,0.88,381.00,8359.00,5950,20240429,-34.45,3245,20250407,20.18,4120,-5.34,20250115,3245,20.18,20250407,5950,-34.45,20240429,3245,20.18,20250407,0.66,Y,000430,500,310 억,,1181313,N,N,6766,N,00,N
+20250415,150106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3825,120,2,3.24,1973918030,508886,312.02,3740,3975,3740,4815,2595,3705,3878.90,1.91,0,58763,3921,3812,3646,3537,3371,3867,3592,310,1110,500,2660,5,1,62000000,2372,10.04,0.46,12,0.82,381.00,8359.00,5950,20240429,-35.71,3245,20250407,17.87,4120,-7.16,20250115,3245,17.87,20250407,5950,-35.71,20240429,3245,17.87,20250407,0.66,Y,000430,500,310 억,,1181313,N,N,2070,N,00,N
+20250415,140106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3855,150,2,4.05,1906397680,491286,301.23,3740,3975,3740,4815,2595,3705,3880.42,1.91,0,55304,3921,3812,3646,3537,3371,3867,3592,310,1110,500,2660,5,1,62000000,2390,10.12,0.46,12,0.79,381.00,8359.00,5950,20240429,-35.21,3245,20250407,18.80,4120,-6.43,20250115,3245,18.80,20250407,5950,-35.21,20240429,3245,18.80,20250407,0.66,Y,000430,500,310 억,,1181313,N,N,2070,N,00,N
+20250415,130106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3915,210,2,5.67,1684301035,434170,266.21,3740,3975,3740,4815,2595,3705,3879.36,1.91,0,55907,3921,3812,3646,3537,3371,3867,3592,310,1110,500,2660,5,1,62000000,2427,10.28,0.47,12,0.70,381.00,8359.00,5950,20240429,-34.20,3245,20250407,20.65,4120,-4.98,20250115,3245,20.65,20250407,5950,-34.20,20240429,3245,20.65,20250407,0.66,Y,000430,500,310 억,,1181313,N,N,2070,N,00,N
+20250415,120106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3855,150,2,4.05,1520652745,392044,240.38,3740,3975,3740,4815,2595,3705,3878.78,1.91,0,62861,3921,3812,3646,3537,3371,3867,3592,310,1110,500,2660,5,1,62000000,2390,10.12,0.46,12,0.63,381.00,8359.00,5950,20240429,-35.21,3245,20250407,18.80,4120,-6.43,20250115,3245,18.80,20250407,5950,-35.21,20240429,3245,18.80,20250407,0.66,Y,000430,500,310 억,,1181313,N,N,2070,N,00,N
+20250415,110106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3920,215,2,5.80,1414979079,364797,223.67,3740,3975,3740,4815,2595,3705,3878.81,1.91,0,58934,3921,3812,3646,3537,3371,3867,3592,310,1110,500,2660,5,1,62000000,2430,10.29,0.47,12,0.59,381.00,8359.00,5950,20240429,-34.12,3245,20250407,20.80,4120,-4.85,20250115,3245,20.80,20250407,5950,-34.12,20240429,3245,20.80,20250407,0.66,Y,000430,500,310 억,,1181313,N,N,2070,N,00,N
+20250415,100106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3880,175,2,4.72,861048280,223648,137.13,3740,3900,3740,4815,2595,3705,3850.02,1.91,0,28791,3921,3812,3646,3537,3371,3867,3592,310,1110,500,2660,5,1,62000000,2406,10.18,0.46,12,0.36,381.00,8359.00,5950,20240429,-34.79,3245,20250407,19.57,4120,-5.83,20250115,3245,19.57,20250407,5950,-34.79,20240429,3245,19.57,20250407,0.66,Y,000430,500,310 억,,1181313,N,N,2070,N,00,N
+20250415,090106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3750,45,2,1.21,5064700,1350,0.83,3740,3775,3740,4815,2595,3705,3751.63,1.91,0,475,3921,3812,3646,3537,3371,3867,3592,310,1110,500,2660,5,1,62000000,2325,9.84,0.45,12,0.00,381.00,8359.00,5950,20240429,-36.97,3245,20250407,15.56,4120,-8.98,20250115,3245,15.56,20250407,5950,-36.97,20240429,3245,15.56,20250407,0.66,Y,000430,500,310 억,,1181313,N,N,2070,N,00,N
 20250414,160107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3705,170,2,4.81,597746606,163062,186.92,3480,3755,3480,4595,2475,3535,3665.76,1.87,0,24450,3678,3606,3498,3426,3318,3642,3462,310,1060,500,2540,5,1,62000000,2297,9.72,0.44,12,0.26,381.00,8359.00,5950,20240429,-37.73,3245,20250407,14.18,4120,-10.07,20250115,3245,14.18,20250407,5950,-37.73,20240429,3245,14.18,20250407,0.65,Y,000430,500,310 억,,1156849,N,N,2070,N,00,N
 20250414,150106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3730,195,2,5.52,535073001,146262,167.67,3480,3740,3480,4595,2475,3535,3658.32,1.87,0,23563,3678,3606,3498,3426,3318,3642,3462,310,1060,500,2540,5,1,62000000,2313,9.79,0.45,12,0.24,381.00,8359.00,5950,20240429,-37.31,3245,20250407,14.95,4120,-9.47,20250115,3245,14.95,20250407,5950,-37.31,20240429,3245,14.95,20250407,0.65,Y,000430,500,310 억,,1156849,N,N,3598,N,00,N
 20250414,140106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3675,140,2,3.96,417063081,114356,131.09,3480,3685,3480,4595,2475,3535,3647.06,1.87,0,19648,3678,3606,3498,3426,3318,3642,3462,310,1060,500,2540,5,1,62000000,2279,9.65,0.44,12,0.18,381.00,8359.00,5950,20240429,-38.24,3245,20250407,13.25,4120,-10.80,20250115,3245,13.25,20250407,5950,-38.24,20240429,3245,13.25,20250407,0.65,Y,000430,500,310 억,,1156849,N,N,3598,N,00,N
diff --git a/000440/price/prices-20250401.csv b/000440/price/prices-20250401.csv
index 84396789ece8..4faa8477631d 100644
--- a/000440/price/prices-20250401.csv
+++ b/000440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12910,-10,5,-0.08,49109590,3804,38.73,12800,13100,12800,16790,9050,12920,12909.99,1.61,0,1426,13506,13212,13046,12752,12586,13360,12900,31,3870,500,8260,10,1,6227130,804,-84.93,1.26,12,0.06,-152.00,10249.00,31100,20240604,-58.49,12210,20250409,5.73,17880,-27.80,20250114,12210,5.73,20250409,31100,-58.49,20240604,12210,5.73,20250409,2.00,Y,000440,500,31 억,,99993,N,N,64,N,00,N
+20250415,150106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12920,0,3,0.00,41381060,3206,32.64,12800,13100,12800,16790,9050,12920,12907.38,1.61,0,1347,13506,13212,13046,12752,12586,13360,12900,31,3870,500,8260,10,1,6227130,805,-85.00,1.26,12,0.05,-152.00,10249.00,31100,20240604,-58.46,12210,20250409,5.81,17880,-27.74,20250114,12210,5.81,20250409,31100,-58.46,20240604,12210,5.81,20250409,2.00,Y,000440,500,31 억,,99993,N,N,272,N,00,N
+20250415,140107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12980,60,2,0.46,36300180,2813,28.64,12800,13100,12800,16790,9050,12920,12904.44,1.61,0,1082,13506,13212,13046,12752,12586,13360,12900,31,3870,500,8260,10,1,6227130,808,-85.39,1.27,12,0.05,-152.00,10249.00,31100,20240604,-58.26,12210,20250409,6.31,17880,-27.40,20250114,12210,6.31,20250409,31100,-58.26,20240604,12210,6.31,20250409,2.00,Y,000440,500,31 억,,99993,N,N,272,N,00,N
+20250415,130106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12930,10,2,0.08,31181450,2417,24.61,12800,13100,12800,16790,9050,12920,12900.89,1.61,0,1082,13506,13212,13046,12752,12586,13360,12900,31,3870,500,8260,10,1,6227130,805,-85.07,1.26,12,0.04,-152.00,10249.00,31100,20240604,-58.42,12210,20250409,5.90,17880,-27.68,20250114,12210,5.90,20250409,31100,-58.42,20240604,12210,5.90,20250409,2.00,Y,000440,500,31 억,,99993,N,N,272,N,00,N
+20250415,120106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12910,-10,5,-0.08,24963450,1936,19.71,12800,13100,12800,16790,9050,12920,12894.34,1.61,0,959,13506,13212,13046,12752,12586,13360,12900,31,3870,500,8260,10,1,6227130,804,-84.93,1.26,12,0.03,-152.00,10249.00,31100,20240604,-58.49,12210,20250409,5.73,17880,-27.80,20250114,12210,5.73,20250409,31100,-58.49,20240604,12210,5.73,20250409,2.00,Y,000440,500,31 억,,99993,N,N,272,N,00,N
+20250415,110107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12930,10,2,0.08,16364950,1271,12.94,12800,13100,12800,16790,9050,12920,12875.65,1.61,0,495,13506,13212,13046,12752,12586,13360,12900,31,3870,500,8260,10,1,6227130,805,-85.07,1.26,12,0.02,-152.00,10249.00,31100,20240604,-58.42,12210,20250409,5.90,17880,-27.68,20250114,12210,5.90,20250409,31100,-58.42,20240604,12210,5.90,20250409,2.00,Y,000440,500,31 억,,99993,N,N,272,N,00,N
+20250415,100107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12980,60,2,0.46,13946770,1084,11.04,12800,13100,12800,16790,9050,12920,12866.02,1.61,0,335,13506,13212,13046,12752,12586,13360,12900,31,3870,500,8260,10,1,6227130,808,-85.39,1.27,12,0.02,-152.00,10249.00,31100,20240604,-58.26,12210,20250409,6.31,17880,-27.40,20250114,12210,6.31,20250409,31100,-58.26,20240604,12210,6.31,20250409,2.00,Y,000440,500,31 억,,99993,N,N,272,N,00,N
+20250415,090107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12800,-120,5,-0.93,7283200,569,5.79,12800,12800,12800,16790,9050,12920,12800.00,1.61,0,137,13506,13212,13046,12752,12586,13360,12900,31,3870,500,8260,10,1,6227130,797,-84.21,1.25,12,0.01,-152.00,10249.00,31100,20240604,-58.84,12210,20250409,4.83,17880,-28.41,20250114,12210,4.83,20250409,31100,-58.84,20240604,12210,4.83,20250409,2.00,Y,000440,500,31 억,,99993,N,N,272,N,00,N
 20250414,160107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12920,-80,5,-0.62,128771500,9823,269.12,12880,13340,12880,16900,9100,13000,13109.18,1.56,0,2923,13286,13142,12956,12812,12626,13215,12885,31,3900,500,8320,10,1,6227130,805,-85.00,1.26,12,0.16,-152.00,10249.00,31100,20240604,-58.46,12210,20250409,5.81,17880,-27.74,20250114,12210,5.81,20250409,31100,-58.46,20240604,12210,5.81,20250409,2.06,Y,000440,500,31 억,,97067,N,N,272,N,00,N
 20250414,150107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13060,60,2,0.46,111798400,8519,233.40,12880,13340,12880,16900,9100,13000,13123.42,1.56,0,3000,13286,13142,12956,12812,12626,13215,12885,31,3900,500,8320,10,1,6227130,813,-85.92,1.27,12,0.14,-152.00,10249.00,31100,20240604,-58.01,12210,20250409,6.96,17880,-26.96,20250114,12210,6.96,20250409,31100,-58.01,20240604,12210,6.96,20250409,2.06,Y,000440,500,31 억,,97067,N,N,293,N,00,N
 20250414,140106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13130,130,2,1.00,59479970,4510,123.56,12880,13340,12880,16900,9100,13000,13188.46,1.56,0,783,13286,13142,12956,12812,12626,13215,12885,31,3900,500,8320,10,1,6227130,818,-86.38,1.28,12,0.07,-152.00,10249.00,31100,20240604,-57.78,12210,20250409,7.53,17880,-26.57,20250114,12210,7.53,20250409,31100,-57.78,20240604,12210,7.53,20250409,2.06,Y,000440,500,31 억,,97067,N,N,293,N,00,N
diff --git a/000480/price/prices-20250401.csv b/000480/price/prices-20250401.csv
index 7510cf38c51f..663e813eb53c 100644
--- a/000480/price/prices-20250401.csv
+++ b/000480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160106,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5000,15,2,0.30,79610760,15831,293.93,4975,5200,4975,6480,3490,4985,5028.79,1.11,0,932,5005,4995,4975,4965,4945,5000,4970,234,1495,500,3680,10,1,46890490,2345,-100.00,0.38,12,0.03,-50.00,13180.00,6650,20240712,-24.81,4705,20250409,6.27,5750,-13.04,20250102,4705,6.27,20250409,6650,-24.81,20240712,4705,6.27,20250409,0.09,Y,000480,500,234 억,,522430,N,N,355,N,00,N
+20250415,150106,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5020,35,2,0.70,76771100,15264,283.40,4975,5200,4975,6480,3490,4985,5029.55,1.11,0,1320,5005,4995,4975,4965,4945,5000,4970,234,1495,500,3680,10,1,46890490,2354,-100.40,0.38,12,0.03,-50.00,13180.00,6650,20240712,-24.51,4705,20250409,6.70,5750,-12.70,20250102,4705,6.70,20250409,6650,-24.51,20240712,4705,6.70,20250409,0.09,Y,000480,500,234 억,,522430,N,N,78,N,00,N
+20250415,140107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5030,45,2,0.90,75873110,15085,280.08,4975,5200,4975,6480,3490,4985,5029.71,1.11,0,1237,5005,4995,4975,4965,4945,5000,4970,234,1495,500,3680,10,1,46890490,2359,-100.60,0.38,12,0.03,-50.00,13180.00,6650,20240712,-24.36,4705,20250409,6.91,5750,-12.52,20250102,4705,6.91,20250409,6650,-24.36,20240712,4705,6.91,20250409,0.09,Y,000480,500,234 억,,522430,N,N,78,N,00,N
+20250415,130107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5030,45,2,0.90,52026300,10328,191.76,4975,5200,4975,6480,3490,4985,5037.40,1.11,0,1051,5005,4995,4975,4965,4945,5000,4970,234,1495,500,3680,10,1,46890490,2359,-100.60,0.38,12,0.02,-50.00,13180.00,6650,20240712,-24.36,4705,20250409,6.91,5750,-12.52,20250102,4705,6.91,20250409,6650,-24.36,20240712,4705,6.91,20250409,0.09,Y,000480,500,234 억,,522430,N,N,78,N,00,N
+20250415,120107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5030,45,2,0.90,50356340,9996,185.59,4975,5200,4975,6480,3490,4985,5037.65,1.11,0,1042,5005,4995,4975,4965,4945,5000,4970,234,1495,500,3680,10,1,46890490,2359,-100.60,0.38,12,0.02,-50.00,13180.00,6650,20240712,-24.36,4705,20250409,6.91,5750,-12.52,20250102,4705,6.91,20250409,6650,-24.36,20240712,4705,6.91,20250409,0.09,Y,000480,500,234 억,,522430,N,N,78,N,00,N
+20250415,110107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5020,35,2,0.70,45058940,8943,166.04,4975,5200,4975,6480,3490,4985,5038.46,1.11,0,1086,5005,4995,4975,4965,4945,5000,4970,234,1495,500,3680,10,1,46890490,2354,-100.40,0.38,12,0.02,-50.00,13180.00,6650,20240712,-24.51,4705,20250409,6.70,5750,-12.70,20250102,4705,6.70,20250409,6650,-24.51,20240712,4705,6.70,20250409,0.09,Y,000480,500,234 억,,522430,N,N,78,N,00,N
+20250415,100107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4995,10,2,0.20,4185630,839,15.58,4975,5000,4975,6480,3490,4985,4988.83,1.11,0,83,5005,4995,4975,4965,4945,5000,4970,234,1495,500,3680,5,1,46890490,2342,-99.90,0.38,12,0.00,-50.00,13180.00,6650,20240712,-24.89,4705,20250409,6.16,5750,-13.13,20250102,4705,6.16,20250409,6650,-24.89,20240712,4705,6.16,20250409,0.09,Y,000480,500,234 억,,522430,N,N,78,N,00,N
+20250415,090107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4975,-10,5,-0.20,786050,158,2.93,4975,4975,4975,6480,3490,4985,4975.00,1.11,0,0,5005,4995,4975,4965,4945,5000,4970,234,1495,500,3680,5,1,46890490,2333,-99.50,0.38,12,0.00,-50.00,13180.00,6650,20240712,-25.19,4705,20250409,5.74,5750,-13.48,20250102,4705,5.74,20250409,6650,-25.19,20240712,4705,5.74,20250409,0.09,Y,000480,500,234 억,,522430,N,N,78,N,00,N
 20250414,160107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4985,10,2,0.20,26752597,5386,76.57,4980,4985,4955,6460,3485,4975,4966.93,1.11,0,-132,5071,5022,4926,4877,4781,5047,4902,234,1485,500,3680,5,1,46890490,2337,-99.70,0.38,12,0.01,-50.00,13180.00,6650,20240712,-25.04,4705,20250409,5.95,5750,-13.30,20250102,4705,5.95,20250409,6650,-25.04,20240712,4705,5.95,20250409,0.09,Y,000480,500,234 억,,522561,N,N,78,N,00,N
 20250414,150107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4985,10,2,0.20,25566192,5148,73.19,4980,4985,4955,6460,3485,4975,4966.24,1.11,0,-129,5071,5022,4926,4877,4781,5047,4902,234,1485,500,3680,5,1,46890490,2337,-99.70,0.38,12,0.01,-50.00,13180.00,6650,20240712,-25.04,4705,20250409,5.95,5750,-13.30,20250102,4705,5.95,20250409,6650,-25.04,20240712,4705,5.95,20250409,0.09,Y,000480,500,234 억,,522561,N,N,69,N,00,N
 20250414,140106,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4980,5,2,0.10,25202660,5075,72.15,4980,4980,4955,6460,3485,4975,4966.04,1.11,0,-129,5071,5022,4926,4877,4781,5047,4902,234,1485,500,3680,5,1,46890490,2335,-99.60,0.38,12,0.01,-50.00,13180.00,6650,20240712,-25.11,4705,20250409,5.84,5750,-13.39,20250102,4705,5.84,20250409,6650,-25.11,20240712,4705,5.84,20250409,0.09,Y,000480,500,234 억,,522561,N,N,69,N,00,N
diff --git a/000490/price/prices-20250401.csv b/000490/price/prices-20250401.csv
index 2327577cb454..b9b241826d85 100644
--- a/000490/price/prices-20250401.csv
+++ b/000490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160106,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10280,230,2,2.29,956716460,93713,123.93,10210,10290,10080,13060,7040,10050,10209.00,6.23,0,20519,10303,10176,10113,9986,9923,10145,9955,257,3010,1000,6630,10,1,25654140,2637,-8.76,0.61,12,0.37,-1174.00,16723.00,15880,20250213,-35.26,7850,20241115,30.96,15880,-35.26,20250213,9010,14.10,20250407,15880,-35.26,20250213,7850,30.96,20241115,3.78,Y,000490,1000,256 억,,1597412,N,N,177,N,00,N
+20250415,150107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10270,220,2,2.19,880652760,86303,114.13,10210,10290,10080,13060,7040,10050,10204.20,6.23,0,18271,10303,10176,10113,9986,9923,10145,9955,257,3010,1000,6630,10,1,25654140,2635,-8.75,0.61,12,0.34,-1174.00,16723.00,15880,20250213,-35.33,7850,20241115,30.83,15880,-35.33,20250213,9010,13.98,20250407,15880,-35.33,20250213,7850,30.83,20241115,3.78,Y,000490,1000,256 억,,1597412,N,N,196,N,00,N
+20250415,140107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10220,170,2,1.69,654167400,64176,84.87,10210,10290,10080,13060,7040,10050,10193.33,6.23,0,4990,10303,10176,10113,9986,9923,10145,9955,257,3010,1000,6630,10,1,25654140,2622,-8.71,0.61,12,0.25,-1174.00,16723.00,15880,20250213,-35.64,7850,20241115,30.19,15880,-35.64,20250213,9010,13.43,20250407,15880,-35.64,20250213,7850,30.19,20241115,3.78,Y,000490,1000,256 억,,1597412,N,N,196,N,00,N
+20250415,130107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10200,150,2,1.49,519189535,50954,67.38,10210,10290,10080,13060,7040,10050,10189.38,6.23,0,2257,10303,10176,10113,9986,9923,10145,9955,257,3010,1000,6630,10,1,25654140,2617,-8.69,0.61,12,0.20,-1174.00,16723.00,15880,20250213,-35.77,7850,20241115,29.94,15880,-35.77,20250213,9010,13.21,20250407,15880,-35.77,20250213,7850,29.94,20241115,3.78,Y,000490,1000,256 억,,1597412,N,N,196,N,00,N
+20250415,120107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10210,160,2,1.59,468724565,46011,60.85,10210,10290,10080,13060,7040,10050,10187.23,6.23,0,2482,10303,10176,10113,9986,9923,10145,9955,257,3010,1000,6630,10,1,25654140,2619,-8.70,0.61,12,0.18,-1174.00,16723.00,15880,20250213,-35.71,7850,20241115,30.06,15880,-35.71,20250213,9010,13.32,20250407,15880,-35.71,20250213,7850,30.06,20241115,3.78,Y,000490,1000,256 억,,1597412,N,N,196,N,00,N
+20250415,110107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10220,170,2,1.69,389595825,38252,50.59,10210,10290,10080,13060,7040,10050,10184.98,6.23,0,3483,10303,10176,10113,9986,9923,10145,9955,257,3010,1000,6630,10,1,25654140,2622,-8.71,0.61,12,0.15,-1174.00,16723.00,15880,20250213,-35.64,7850,20241115,30.19,15880,-35.64,20250213,9010,13.43,20250407,15880,-35.64,20250213,7850,30.19,20241115,3.78,Y,000490,1000,256 억,,1597412,N,N,196,N,00,N
+20250415,100107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10180,130,2,1.29,293836280,28852,38.15,10210,10290,10080,13060,7040,10050,10184.26,6.23,0,675,10303,10176,10113,9986,9923,10145,9955,257,3010,1000,6630,10,1,25654140,2612,-8.67,0.61,12,0.11,-1174.00,16723.00,15880,20250213,-35.89,7850,20241115,29.68,15880,-35.89,20250213,9010,12.99,20250407,15880,-35.89,20250213,7850,29.68,20241115,3.78,Y,000490,1000,256 억,,1597412,N,N,196,N,00,N
+20250415,090107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10120,70,2,0.70,13742150,1351,1.79,10210,10210,10120,13060,7040,10050,10171.84,6.23,0,-211,10303,10176,10113,9986,9923,10145,9955,257,3010,1000,6630,10,1,25654140,2596,-8.62,0.61,12,0.01,-1174.00,16723.00,15880,20250213,-36.27,7850,20241115,28.92,15880,-36.27,20250213,9010,12.32,20250407,15880,-36.27,20250213,7850,28.92,20241115,3.78,Y,000490,1000,256 억,,1597412,N,N,196,N,00,N
 20250414,160107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10050,-90,5,-0.89,764690470,75619,59.44,10170,10240,10050,13180,7100,10140,10112.45,6.27,0,-11284,10513,10326,9953,9766,9393,10420,9860,257,3040,1000,6690,10,1,25654140,2578,-8.56,0.60,12,0.29,-1174.00,16723.00,15880,20250213,-36.71,7850,20241115,28.03,15880,-36.71,20250213,9010,11.54,20250407,15880,-36.71,20250213,7850,28.03,20241115,3.82,Y,000490,1000,256 억,,1609278,N,N,196,N,00,N
 20250414,150107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10080,-60,5,-0.59,669461780,66161,52.01,10170,10240,10070,13180,7100,10140,10118.68,6.27,0,-9982,10513,10326,9953,9766,9393,10420,9860,257,3040,1000,6690,10,1,25654140,2586,-8.59,0.60,12,0.26,-1174.00,16723.00,15880,20250213,-36.52,7850,20241115,28.41,15880,-36.52,20250213,9010,11.88,20250407,15880,-36.52,20250213,7850,28.41,20241115,3.82,Y,000490,1000,256 억,,1609278,N,N,551,N,00,N
 20250414,140107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10090,-50,5,-0.49,608267935,60092,47.24,10170,10240,10070,13180,7100,10140,10122.28,6.27,0,-9160,10513,10326,9953,9766,9393,10420,9860,257,3040,1000,6690,10,1,25654140,2589,-8.59,0.60,12,0.23,-1174.00,16723.00,15880,20250213,-36.46,7850,20241115,28.54,15880,-36.46,20250213,9010,11.99,20250407,15880,-36.46,20250213,7850,28.54,20241115,3.82,Y,000490,1000,256 억,,1609278,N,N,551,N,00,N
diff --git a/000500/price/prices-20250401.csv b/000500/price/prices-20250401.csv
index b4d96f9c1a4f..6c74d00f0e47 100644
--- a/000500/price/prices-20250401.csv
+++ b/000500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,45250,4650,2,11.45,7525611800,170236,213.93,41100,45350,41000,52700,28450,40600,44206.89,2.09,0,-25163,41900,41250,40600,39950,39300,41575,40275,827,12100,5000,28420,50,1,16543115,7486,13.95,0.98,12,1.03,3244.00,46022.00,74500,20240513,-39.26,25950,20240403,74.37,69600,-34.99,20250123,34400,31.54,20250409,74500,-39.26,20240513,28600,58.22,20240909,0.71,Y,000500,5000,827 억,,345233,N,N,12254,N,00,N
+20250415,150107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,45300,4700,2,11.58,7126907550,161423,202.85,41100,45350,41000,52700,28450,40600,44150.51,2.09,0,-23013,41900,41250,40600,39950,39300,41575,40275,827,12100,5000,28420,50,1,16543115,7494,13.96,0.98,12,0.98,3244.00,46022.00,74500,20240513,-39.19,25950,20240403,74.57,69600,-34.91,20250123,34400,31.69,20250409,74500,-39.19,20240513,28600,58.39,20240909,0.71,Y,000500,5000,827 억,,345233,N,N,7216,N,00,N
+20250415,140107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,44950,4350,2,10.71,6514121650,147831,185.77,41100,45300,41000,52700,28450,40600,44064.65,2.09,0,-22338,41900,41250,40600,39950,39300,41575,40275,827,12100,5000,28420,50,1,16543115,7436,13.86,0.98,12,0.89,3244.00,46022.00,74500,20240513,-39.66,25950,20240403,73.22,69600,-35.42,20250123,34400,30.67,20250409,74500,-39.66,20240513,28600,57.17,20240909,0.71,Y,000500,5000,827 억,,345233,N,N,7216,N,00,N
+20250415,130107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,45200,4600,2,11.33,5674928150,129196,162.35,41100,45250,41000,52700,28450,40600,43924.95,2.09,0,-18205,41900,41250,40600,39950,39300,41575,40275,827,12100,5000,28420,50,1,16543115,7477,13.93,0.98,12,0.78,3244.00,46022.00,74500,20240513,-39.33,25950,20240403,74.18,69600,-35.06,20250123,34400,31.40,20250409,74500,-39.33,20240513,28600,58.04,20240909,0.71,Y,000500,5000,827 억,,345233,N,N,7216,N,00,N
+20250415,120107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,44700,4100,2,10.10,4289449450,98367,123.61,41100,44700,41000,52700,28450,40600,43606.59,2.09,0,-13724,41900,41250,40600,39950,39300,41575,40275,827,12100,5000,28420,50,1,16543115,7395,13.78,0.97,12,0.59,3244.00,46022.00,74500,20240513,-40.00,25950,20240403,72.25,69600,-35.78,20250123,34400,29.94,20250409,74500,-40.00,20240513,28600,56.29,20240909,0.71,Y,000500,5000,827 억,,345233,N,N,7216,N,00,N
+20250415,110108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,44450,3850,2,9.48,3230670050,74541,93.67,41100,44550,41000,52700,28450,40600,43340.85,2.09,0,-4050,41900,41250,40600,39950,39300,41575,40275,827,12100,5000,28420,50,1,16543115,7353,13.70,0.97,12,0.45,3244.00,46022.00,74500,20240513,-40.34,25950,20240403,71.29,69600,-36.14,20250123,34400,29.22,20250409,74500,-40.34,20240513,28600,55.42,20240909,0.71,Y,000500,5000,827 억,,345233,N,N,7216,N,00,N
+20250415,100107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,43550,2950,2,7.27,1434014750,33822,42.50,41100,43700,41000,52700,28450,40600,42398.87,2.09,0,2331,41900,41250,40600,39950,39300,41575,40275,827,12100,5000,28420,50,1,16543115,7205,13.42,0.95,12,0.20,3244.00,46022.00,74500,20240513,-41.54,25950,20240403,67.82,69600,-37.43,20250123,34400,26.60,20250409,74500,-41.54,20240513,28600,52.27,20240909,0.71,Y,000500,5000,827 억,,345233,N,N,7216,N,00,N
+20250415,090107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,41150,550,2,1.35,43506850,1057,1.33,41100,41250,41050,52700,28450,40600,41160.69,2.09,0,482,41900,41250,40600,39950,39300,41575,40275,827,12100,5000,28420,50,1,16543115,6807,12.68,0.89,12,0.01,3244.00,46022.00,74500,20240513,-44.77,25950,20240403,58.57,69600,-40.88,20250123,34400,19.62,20250409,74500,-44.77,20240513,28600,43.88,20240909,0.71,Y,000500,5000,827 억,,345233,N,N,7216,N,00,N
 20250414,160108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,40600,950,2,2.40,3234603500,79577,188.91,40550,41250,39950,51500,27800,39650,40647.48,2.30,0,-31071,41683,40666,38783,37766,35883,41175,38275,827,11850,5000,27750,50,1,16543115,6717,12.52,0.88,12,0.48,3244.00,46022.00,74500,20240513,-45.50,25950,20240403,56.45,69600,-41.67,20250123,34400,18.02,20250409,74500,-45.50,20240513,28600,41.96,20240909,0.74,Y,000500,5000,827 억,,380167,N,N,7216,N,00,N
 20250414,150108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,40600,950,2,2.40,2695309700,66359,157.53,40550,41250,39950,51500,27800,39650,40617.11,2.30,0,-20795,41683,40666,38783,37766,35883,41175,38275,827,11850,5000,27750,50,1,16543115,6717,12.52,0.88,12,0.40,3244.00,46022.00,74500,20240513,-45.50,25950,20240403,56.45,69600,-41.67,20250123,34400,18.02,20250409,74500,-45.50,20240513,28600,41.96,20240909,0.74,Y,000500,5000,827 억,,380167,N,N,6189,N,00,N
 20250414,140107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,41000,1350,2,3.40,2319666750,57115,135.59,40550,41250,39950,51500,27800,39650,40613.98,2.30,0,-19370,41683,40666,38783,37766,35883,41175,38275,827,11850,5000,27750,50,1,16543115,6783,12.64,0.89,12,0.35,3244.00,46022.00,74500,20240513,-44.97,25950,20240403,58.00,69600,-41.09,20250123,34400,19.19,20250409,74500,-44.97,20240513,28600,43.36,20240909,0.74,Y,000500,5000,827 억,,380167,N,N,6189,N,00,N
diff --git a/000520/price/prices-20250401.csv b/000520/price/prices-20250401.csv
index a7ea9158268b..79e7f9d95a05 100644
--- a/000520/price/prices-20250401.csv
+++ b/000520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11340,-200,5,-1.73,820936520,71967,72.72,11380,11550,11320,15000,8080,11540,11407.16,5.09,0,-7515,12086,11812,11406,11132,10726,11950,11270,108,3460,500,8530,10,1,21691811,2460,-42.47,1.38,12,0.33,-267.00,8235.00,19500,20241011,-41.85,7800,20240530,45.38,15400,-26.36,20250108,9540,18.87,20250409,19500,-41.85,20241011,7800,45.38,20240530,5.71,Y,000520,500,108 억,,1103199,N,N,10004,N,00,N
+20250415,150107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11380,-160,5,-1.39,741215230,64938,65.62,11380,11550,11320,15000,8080,11540,11414.20,5.09,0,-8099,12086,11812,11406,11132,10726,11950,11270,108,3460,500,8530,10,1,21691811,2469,-42.62,1.38,12,0.30,-267.00,8235.00,19500,20241011,-41.64,7800,20240530,45.90,15400,-26.10,20250108,9540,19.29,20250409,19500,-41.64,20241011,7800,45.90,20240530,5.71,Y,000520,500,108 억,,1103199,N,N,7607,N,00,N
+20250415,140108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11400,-140,5,-1.21,681109760,59671,60.30,11380,11550,11320,15000,8080,11540,11414.42,5.09,0,-7553,12086,11812,11406,11132,10726,11950,11270,108,3460,500,8530,10,1,21691811,2473,-42.70,1.38,12,0.28,-267.00,8235.00,19500,20241011,-41.54,7800,20240530,46.15,15400,-25.97,20250108,9540,19.50,20250409,19500,-41.54,20241011,7800,46.15,20240530,5.71,Y,000520,500,108 억,,1103199,N,N,7607,N,00,N
+20250415,130107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11410,-130,5,-1.13,633758620,55515,56.10,11380,11550,11320,15000,8080,11540,11415.99,5.09,0,-5442,12086,11812,11406,11132,10726,11950,11270,108,3460,500,8530,10,1,21691811,2475,-42.73,1.39,12,0.26,-267.00,8235.00,19500,20241011,-41.49,7800,20240530,46.28,15400,-25.91,20250108,9540,19.60,20250409,19500,-41.49,20241011,7800,46.28,20240530,5.71,Y,000520,500,108 억,,1103199,N,N,7607,N,00,N
+20250415,120108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11440,-100,5,-0.87,597925750,52374,52.92,11380,11550,11320,15000,8080,11540,11416.46,5.09,0,-3144,12086,11812,11406,11132,10726,11950,11270,108,3460,500,8530,10,1,21691811,2482,-42.85,1.39,12,0.24,-267.00,8235.00,19500,20241011,-41.33,7800,20240530,46.67,15400,-25.71,20250108,9540,19.92,20250409,19500,-41.33,20241011,7800,46.67,20240530,5.71,Y,000520,500,108 억,,1103199,N,N,7607,N,00,N
+20250415,110108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11430,-110,5,-0.95,375096580,32958,33.30,11380,11480,11320,15000,8080,11540,11381.05,5.09,0,1568,12086,11812,11406,11132,10726,11950,11270,108,3460,500,8530,10,1,21691811,2479,-42.81,1.39,12,0.15,-267.00,8235.00,19500,20241011,-41.38,7800,20240530,46.54,15400,-25.78,20250108,9540,19.81,20250409,19500,-41.38,20241011,7800,46.54,20240530,5.71,Y,000520,500,108 억,,1103199,N,N,7607,N,00,N
+20250415,100108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11370,-170,5,-1.47,259465410,22813,23.05,11380,11480,11320,15000,8080,11540,11373.58,5.09,0,-2118,12086,11812,11406,11132,10726,11950,11270,108,3460,500,8530,10,1,21691811,2466,-42.58,1.38,12,0.11,-267.00,8235.00,19500,20241011,-41.69,7800,20240530,45.77,15400,-26.17,20250108,9540,19.18,20250409,19500,-41.69,20241011,7800,45.77,20240530,5.71,Y,000520,500,108 억,,1103199,N,N,7607,N,00,N
+20250415,090108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11440,-100,5,-0.87,9029800,791,0.80,11380,11480,11380,15000,8080,11540,11415.68,5.09,0,286,12086,11812,11406,11132,10726,11950,11270,108,3460,500,8530,10,1,21691811,2482,-42.85,1.39,12,0.00,-267.00,8235.00,19500,20241011,-41.33,7800,20240530,46.67,15400,-25.71,20250108,9540,19.92,20250409,19500,-41.33,20241011,7800,46.67,20240530,5.71,Y,000520,500,108 억,,1103199,N,N,7607,N,00,N
 20250414,160108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11540,50,2,0.44,1130756635,98965,86.46,11490,11680,11000,14930,8050,11490,11425.80,5.10,0,-4177,12110,11800,11240,10930,10370,11955,11085,108,3440,500,8500,10,1,21691811,2503,-43.22,1.40,12,0.46,-267.00,8235.00,19500,20241011,-40.82,7800,20240530,47.95,15400,-25.06,20250108,9540,20.96,20250409,19500,-40.82,20241011,7800,47.95,20240530,5.71,Y,000520,500,108 억,,1106469,N,N,7607,N,00,N
 20250414,150108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11490,0,3,0.00,1073870715,94022,82.14,11490,11680,11000,14930,8050,11490,11421.48,5.10,0,-4142,12110,11800,11240,10930,10370,11955,11085,108,3440,500,8500,10,1,21691811,2492,-43.03,1.40,12,0.43,-267.00,8235.00,19500,20241011,-41.08,7800,20240530,47.31,15400,-25.39,20250108,9540,20.44,20250409,19500,-41.08,20241011,7800,47.31,20240530,5.71,Y,000520,500,108 억,,1106469,N,N,10811,N,00,N
 20250414,140107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11650,160,2,1.39,854428700,75078,65.59,11490,11650,11000,14930,8050,11490,11380.55,5.10,0,-1585,12110,11800,11240,10930,10370,11955,11085,108,3440,500,8500,10,1,21691811,2527,-43.63,1.41,12,0.35,-267.00,8235.00,19500,20241011,-40.26,7800,20240530,49.36,15400,-24.35,20250108,9540,22.12,20250409,19500,-40.26,20241011,7800,49.36,20240530,5.71,Y,000520,500,108 억,,1106469,N,N,10811,N,00,N
diff --git a/000540/price/prices-20250401.csv b/000540/price/prices-20250401.csv
index 1c0ceccec383..907c8e21e6be 100644
--- a/000540/price/prices-20250401.csv
+++ b/000540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3385,35,2,1.04,1056425214,310386,139.71,3400,3475,3355,4355,2345,3350,3403.59,1.75,0,22654,3623,3486,3398,3261,3173,3442,3217,3212,1005,5000,2470,5,1,64242645,2175,2.07,0.29,12,0.48,1638.00,11857.00,4885,20240711,-30.71,2925,20241210,15.73,3950,-14.30,20250328,2980,13.59,20250409,4885,-30.71,20240711,2925,15.73,20241210,0.82,Y,000540,5000,3212 억,,1122632,N,N,15165,N,00,N
+20250415,150108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3390,40,2,1.19,996502884,292700,131.75,3400,3475,3355,4355,2345,3350,3404.52,1.75,0,23129,3623,3486,3398,3261,3173,3442,3217,3212,1005,5000,2470,5,1,64242645,2178,2.07,0.29,12,0.46,1638.00,11857.00,4885,20240711,-30.60,2925,20241210,15.90,3950,-14.18,20250328,2980,13.76,20250409,4885,-30.60,20240711,2925,15.90,20241210,0.82,Y,000540,5000,3212 억,,1122632,N,N,12961,N,00,N
+20250415,140108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3390,40,2,1.19,881142599,258682,116.44,3400,3475,3355,4355,2345,3350,3406.28,1.75,0,17712,3623,3486,3398,3261,3173,3442,3217,3212,1005,5000,2470,5,1,64242645,2178,2.07,0.29,12,0.40,1638.00,11857.00,4885,20240711,-30.60,2925,20241210,15.90,3950,-14.18,20250328,2980,13.76,20250409,4885,-30.60,20240711,2925,15.90,20241210,0.82,Y,000540,5000,3212 억,,1122632,N,N,12961,N,00,N
+20250415,130108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3435,85,2,2.54,735239629,215737,97.11,3400,3475,3355,4355,2345,3350,3408.04,1.75,0,14048,3623,3486,3398,3261,3173,3442,3217,3212,1005,5000,2470,5,1,64242645,2207,2.10,0.29,12,0.34,1638.00,11857.00,4885,20240711,-29.68,2925,20241210,17.44,3950,-13.04,20250328,2980,15.27,20250409,4885,-29.68,20240711,2925,17.44,20241210,0.82,Y,000540,5000,3212 억,,1122632,N,N,12961,N,00,N
+20250415,120108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3405,55,2,1.64,641733129,188407,84.81,3400,3475,3355,4355,2345,3350,3406.10,1.75,0,10097,3623,3486,3398,3261,3173,3442,3217,3212,1005,5000,2470,5,1,64242645,2187,2.08,0.29,12,0.29,1638.00,11857.00,4885,20240711,-30.30,2925,20241210,16.41,3950,-13.80,20250328,2980,14.26,20250409,4885,-30.30,20240711,2925,16.41,20241210,0.82,Y,000540,5000,3212 억,,1122632,N,N,12961,N,00,N
+20250415,110108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3390,40,2,1.19,507305944,148903,67.03,3400,3475,3355,4355,2345,3350,3406.96,1.75,0,-5708,3623,3486,3398,3261,3173,3442,3217,3212,1005,5000,2470,5,1,64242645,2178,2.07,0.29,12,0.23,1638.00,11857.00,4885,20240711,-30.60,2925,20241210,15.90,3950,-14.18,20250328,2980,13.76,20250409,4885,-30.60,20240711,2925,15.90,20241210,0.82,Y,000540,5000,3212 억,,1122632,N,N,12961,N,00,N
+20250415,100108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3390,40,2,1.19,411929670,120900,54.42,3400,3475,3355,4355,2345,3350,3407.19,1.75,0,-10316,3623,3486,3398,3261,3173,3442,3217,3212,1005,5000,2470,5,1,64242645,2178,2.07,0.29,12,0.19,1638.00,11857.00,4885,20240711,-30.60,2925,20241210,15.90,3950,-14.18,20250328,2980,13.76,20250409,4885,-30.60,20240711,2925,15.90,20241210,0.82,Y,000540,5000,3212 억,,1122632,N,N,12961,N,00,N
+20250415,090108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3405,55,2,1.64,25769125,7579,3.41,3400,3405,3395,4355,2345,3350,3400.08,1.75,0,141,3623,3486,3398,3261,3173,3442,3217,3212,1005,5000,2470,5,1,64242645,2187,2.08,0.29,12,0.01,1638.00,11857.00,4885,20240711,-30.30,2925,20241210,16.41,3950,-13.80,20250328,2980,14.26,20250409,4885,-30.30,20240711,2925,16.41,20241210,0.82,Y,000540,5000,3212 억,,1122632,N,N,12961,N,00,N
 20250414,160108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3350,45,2,1.36,736080955,217637,53.28,3455,3535,3310,4295,2315,3305,3382.24,1.65,0,36155,3518,3411,3348,3241,3178,3380,3210,3212,990,5000,2440,5,1,64242645,2152,2.05,0.28,12,0.34,1638.00,11857.00,4885,20240711,-31.42,2925,20241210,14.53,3950,-15.19,20250328,2980,12.42,20250409,4885,-31.42,20240711,2925,14.53,20241210,0.81,Y,000540,5000,3212 억,,1058823,N,N,12961,N,00,N
 20250414,150108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3345,40,2,1.21,684706505,202270,49.52,3455,3535,3310,4295,2315,3305,3385.11,1.65,0,38463,3518,3411,3348,3241,3178,3380,3210,3212,990,5000,2440,5,1,64242645,2149,2.04,0.28,12,0.31,1638.00,11857.00,4885,20240711,-31.53,2925,20241210,14.36,3950,-15.32,20250328,2980,12.25,20250409,4885,-31.53,20240711,2925,14.36,20241210,0.81,Y,000540,5000,3212 억,,1058823,N,N,29280,N,00,N
 20250414,140107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3330,25,2,0.76,633737065,186969,45.78,3455,3535,3310,4295,2315,3305,3389.53,1.65,0,38666,3518,3411,3348,3241,3178,3380,3210,3212,990,5000,2440,5,1,64242645,2139,2.03,0.28,12,0.29,1638.00,11857.00,4885,20240711,-31.83,2925,20241210,13.85,3950,-15.70,20250328,2980,11.74,20250409,4885,-31.83,20240711,2925,13.85,20241210,0.81,Y,000540,5000,3212 억,,1058823,N,N,29280,N,00,N
diff --git a/000590/price/prices-20250401.csv b/000590/price/prices-20250401.csv
index 0832cbacbf69..7a88de9c5f23 100644
--- a/000590/price/prices-20250401.csv
+++ b/000590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72200,500,2,0.70,45938750,639,96.82,71600,72200,71600,93200,50200,71700,71891.63,3.23,0,-5,72566,72132,71366,70932,70166,72350,71150,58,21500,5000,53050,100,1,1154482,834,2.69,0.26,12,0.06,26869.00,279351.00,76200,20250218,-5.25,62000,20240417,16.45,76200,-5.25,20250218,65500,10.23,20250124,76200,-5.25,20250218,62000,16.45,20240417,0.01,Y,000590,5000,57 억,,37289,N,N,0,N,00,N
+20250415,150108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72100,400,2,0.56,37575550,523,79.24,71600,72100,71600,93200,50200,71700,71846.18,3.23,0,-5,72566,72132,71366,70932,70166,72350,71150,58,21500,5000,53050,100,1,1154482,832,2.68,0.26,12,0.05,26869.00,279351.00,76200,20250218,-5.38,62000,20240417,16.29,76200,-5.38,20250218,65500,10.08,20250124,76200,-5.38,20250218,62000,16.29,20240417,0.01,Y,000590,5000,57 억,,37289,N,N,0,N,00,N
+20250415,140108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71700,0,3,0.00,37503450,522,79.09,71600,72100,71600,93200,50200,71700,71845.69,3.23,0,-5,72566,72132,71366,70932,70166,72350,71150,58,21500,5000,53050,100,1,1154482,828,2.67,0.26,12,0.05,26869.00,279351.00,76200,20250218,-5.91,62000,20240417,15.65,76200,-5.91,20250218,65500,9.47,20250124,76200,-5.91,20250218,62000,15.65,20240417,0.01,Y,000590,5000,57 억,,37289,N,N,0,N,00,N
+20250415,130108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72000,300,2,0.42,35061750,488,73.94,71600,72100,71600,93200,50200,71700,71847.85,3.23,0,-5,72566,72132,71366,70932,70166,72350,71150,58,21500,5000,53050,100,1,1154482,831,2.68,0.26,12,0.04,26869.00,279351.00,76200,20250218,-5.51,62000,20240417,16.13,76200,-5.51,20250218,65500,9.92,20250124,76200,-5.51,20250218,62000,16.13,20240417,0.01,Y,000590,5000,57 억,,37289,N,N,0,N,00,N
+20250415,120108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72000,300,2,0.42,29589450,412,62.42,71600,72000,71600,93200,50200,71700,71819.05,3.23,0,0,72566,72132,71366,70932,70166,72350,71150,58,21500,5000,53050,100,1,1154482,831,2.68,0.26,12,0.04,26869.00,279351.00,76200,20250218,-5.51,62000,20240417,16.13,76200,-5.51,20250218,65500,9.92,20250124,76200,-5.51,20250218,62000,16.13,20240417,0.01,Y,000590,5000,57 억,,37289,N,N,0,N,00,N
+20250415,110108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72000,300,2,0.42,26997450,376,56.97,71600,72000,71600,93200,50200,71700,71801.73,3.23,0,0,72566,72132,71366,70932,70166,72350,71150,58,21500,5000,53050,100,1,1154482,831,2.68,0.26,12,0.03,26869.00,279351.00,76200,20250218,-5.51,62000,20240417,16.13,76200,-5.51,20250218,65500,9.92,20250124,76200,-5.51,20250218,62000,16.13,20240417,0.01,Y,000590,5000,57 억,,37289,N,N,0,N,00,N
+20250415,100108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72000,300,2,0.42,5097550,71,10.76,71600,72000,71600,93200,50200,71700,71796.48,3.23,0,0,72566,72132,71366,70932,70166,72350,71150,58,21500,5000,53050,100,1,1154482,831,2.68,0.26,12,0.01,26869.00,279351.00,76200,20250218,-5.51,62000,20240417,16.13,76200,-5.51,20250218,65500,9.92,20250124,76200,-5.51,20250218,62000,16.13,20240417,0.01,Y,000590,5000,57 억,,37289,N,N,0,N,00,N
+20250415,090108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71700,0,3,0.00,0,0,0.00,0,0,0,93200,50200,71700,0.00,3.23,0,0,72566,72132,71366,70932,70166,72350,71150,58,21500,5000,53050,100,1,1154482,828,2.67,0.26,12,0.00,26869.00,279351.00,76200,20250218,-5.91,62000,20240417,15.65,76200,-5.91,20250218,65500,9.47,20250124,76200,-5.91,20250218,62000,15.65,20240417,0.01,Y,000590,5000,57 억,,37289,N,N,0,N,00,N
 20250414,160109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71700,800,2,1.13,46603500,657,60.22,70900,71800,70600,92100,49700,70900,70933.79,3.21,0,-45,71366,71132,70666,70432,69966,71250,70550,58,21200,5000,52460,100,1,1154482,828,2.67,0.26,12,0.06,26869.00,279351.00,76200,20250218,-5.91,62000,20240417,15.65,76200,-5.91,20250218,65500,9.47,20250124,76200,-5.91,20250218,62000,15.65,20240417,0.01,Y,000590,5000,57 억,,37034,N,N,0,N,00,N
 20250414,150108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71200,300,2,0.42,44461000,627,57.47,70900,71200,70600,92100,49700,70900,70910.69,3.21,0,-39,71366,71132,70666,70432,69966,71250,70550,58,21200,5000,52460,100,1,1154482,822,2.65,0.25,12,0.05,26869.00,279351.00,76200,20250218,-6.56,62000,20240417,14.84,76200,-6.56,20250218,65500,8.70,20250124,76200,-6.56,20250218,62000,14.84,20240417,0.01,Y,000590,5000,57 억,,37034,N,N,0,N,00,N
 20250414,140108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70900,0,3,0.00,36723600,518,47.48,70900,71000,70600,92100,49700,70900,70894.98,3.21,0,-46,71366,71132,70666,70432,69966,71250,70550,58,21200,5000,52460,100,1,1154482,819,2.64,0.25,12,0.04,26869.00,279351.00,76200,20250218,-6.96,62000,20240417,14.35,76200,-6.96,20250218,65500,8.24,20250124,76200,-6.96,20250218,62000,14.35,20240417,0.01,Y,000590,5000,57 억,,37034,N,N,0,N,00,N
diff --git a/000640/price/prices-20250401.csv b/000640/price/prices-20250401.csv
index 23205effd21d..ded9cea55718 100644
--- a/000640/price/prices-20250401.csv
+++ b/000640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98400,700,2,0.72,2183699200,22434,319.03,97700,98900,96800,127000,68400,97700,97338.82,13.50,0,12759,98966,98332,97866,97232,96766,98100,97000,317,29300,5000,74250,100,1,6348913,6247,11.08,0.61,12,0.35,8877.00,161863.00,124828,20240830,-21.17,90634,20250203,8.57,106857,-7.91,20250102,90634,8.57,20250203,128500,-23.42,20240830,93300,5.47,20250203,0.13,Y,000640,5000,317 억,,856914,N,N,7,N,00,N
+20250415,150108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98200,500,2,0.51,2110108900,21684,308.36,97700,98900,96800,127000,68400,97700,97311.79,13.50,0,12792,98966,98332,97866,97232,96766,98100,97000,317,29300,5000,74250,100,1,6348913,6235,11.06,0.61,12,0.34,8877.00,161863.00,124828,20240830,-21.33,90634,20250203,8.35,106857,-8.10,20250102,90634,8.35,20250203,128500,-23.58,20240830,93300,5.25,20250203,0.13,Y,000640,5000,317 억,,856914,N,N,66,N,00,N
+20250415,140108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98200,500,2,0.51,2050272900,21075,299.70,97700,98900,96800,127000,68400,97700,97284.60,13.50,0,12313,98966,98332,97866,97232,96766,98100,97000,317,29300,5000,74250,100,1,6348913,6235,11.06,0.61,12,0.33,8877.00,161863.00,124828,20240830,-21.33,90634,20250203,8.35,106857,-8.10,20250102,90634,8.35,20250203,128500,-23.58,20240830,93300,5.25,20250203,0.13,Y,000640,5000,317 억,,856914,N,N,66,N,00,N
+20250415,130108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98600,900,2,0.92,1938617500,19938,283.53,97700,98900,96800,127000,68400,97700,97232.30,13.50,0,11660,98966,98332,97866,97232,96766,98100,97000,317,29300,5000,74250,100,1,6348913,6260,11.11,0.61,12,0.31,8877.00,161863.00,124828,20240830,-21.01,90634,20250203,8.79,106857,-7.73,20250102,90634,8.79,20250203,128500,-23.27,20240830,93300,5.68,20250203,0.13,Y,000640,5000,317 억,,856914,N,N,66,N,00,N
+20250415,120108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98300,600,2,0.61,1853986800,19079,271.32,97700,98900,96800,127000,68400,97700,97174.21,13.50,0,11026,98966,98332,97866,97232,96766,98100,97000,317,29300,5000,74250,100,1,6348913,6241,11.07,0.61,12,0.30,8877.00,161863.00,124828,20240830,-21.25,90634,20250203,8.46,106857,-8.01,20250102,90634,8.46,20250203,128500,-23.50,20240830,93300,5.36,20250203,0.13,Y,000640,5000,317 억,,856914,N,N,66,N,00,N
+20250415,110109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,97500,-200,5,-0.20,1739359100,17909,254.68,97700,98900,96800,127000,68400,97700,97122.07,13.50,0,10262,98966,98332,97866,97232,96766,98100,97000,317,29300,5000,74250,100,1,6348913,6190,10.98,0.60,12,0.28,8877.00,161863.00,124828,20240830,-21.89,90634,20250203,7.58,106857,-8.76,20250102,90634,7.58,20250203,128500,-24.12,20240830,93300,4.50,20250203,0.13,Y,000640,5000,317 억,,856914,N,N,66,N,00,N
+20250415,100109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,97700,0,3,0.00,48937100,501,7.12,97700,98900,97400,127000,68400,97700,97678.84,13.50,0,-18,98966,98332,97866,97232,96766,98100,97000,317,29300,5000,74250,100,1,6348913,6203,11.01,0.60,12,0.01,8877.00,161863.00,124828,20240830,-21.73,90634,20250203,7.80,106857,-8.57,20250102,90634,7.80,20250203,128500,-23.97,20240830,93300,4.72,20250203,0.13,Y,000640,5000,317 억,,856914,N,N,66,N,00,N
+20250415,090109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,97800,100,2,0.10,3944300,40,0.57,97700,98900,97700,127000,68400,97700,98607.50,13.50,0,3,98966,98332,97866,97232,96766,98100,97000,317,29300,5000,74250,100,1,6348913,6209,11.02,0.60,12,0.00,8877.00,161863.00,124828,20240830,-21.65,90634,20250203,7.91,106857,-8.48,20250102,90634,7.91,20250203,128500,-23.89,20240830,93300,4.82,20250203,0.13,Y,000640,5000,317 억,,856914,N,N,66,N,00,N
 20250414,160109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,97700,-200,5,-0.20,689801300,7032,61.78,98500,98500,97400,127200,68600,97900,98094.61,13.45,0,-127,99900,98900,97400,96400,94900,99400,96900,317,29300,5000,74400,100,1,6348913,6203,11.01,0.60,12,0.11,8877.00,161863.00,124828,20240830,-21.73,90634,20250203,7.80,106857,-8.57,20250102,90634,7.80,20250203,128500,-23.97,20240830,93300,4.72,20250203,0.11,Y,000640,5000,317 억,,854072,N,N,66,N,00,N
 20250414,150109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98300,400,2,0.41,638145400,6506,57.16,98500,98500,97400,127200,68600,97900,98085.67,13.45,0,-76,99900,98900,97400,96400,94900,99400,96900,317,29300,5000,74400,100,1,6348913,6241,11.07,0.61,12,0.10,8877.00,161863.00,124828,20240830,-21.25,90634,20250203,8.46,106857,-8.01,20250102,90634,8.46,20250203,128500,-23.50,20240830,93300,5.36,20250203,0.11,Y,000640,5000,317 억,,854072,N,N,53,N,00,N
 20250414,140108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,97900,0,3,0.00,463138000,4723,41.50,98500,98500,97400,127200,68600,97900,98060.13,13.45,0,134,99900,98900,97400,96400,94900,99400,96900,317,29300,5000,74400,100,1,6348913,6216,11.03,0.60,12,0.07,8877.00,161863.00,124828,20240830,-21.57,90634,20250203,8.02,106857,-8.38,20250102,90634,8.02,20250203,128500,-23.81,20240830,93300,4.93,20250203,0.11,Y,000640,5000,317 억,,854072,N,N,53,N,00,N
diff --git a/000650/price/prices-20250401.csv b/000650/price/prices-20250401.csv
index 860b5e7f9042..d2225afdb669 100644
--- a/000650/price/prices-20250401.csv
+++ b/000650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39250,-150,5,-0.38,5500850,142,37.27,39000,39300,38600,51200,27600,39400,38738.38,0.29,0,9,40733,40066,39283,38616,37833,40400,38950,71,11800,5000,26790,50,1,1429220,561,-13.36,3.96,12,0.01,-2937.00,9908.00,58800,20240730,-33.25,33900,20241210,15.78,41000,-4.27,20250117,35550,10.41,20250109,58800,-33.25,20240730,33900,15.78,20241210,0.00,Y,000650,5000,71 억,,4163,N,N,0,N,00,N
+20250415,150108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39100,-300,5,-0.76,5226200,135,35.43,39000,39300,38600,51200,27600,39400,38712.59,0.29,0,9,40733,40066,39283,38616,37833,40400,38950,71,11800,5000,26790,50,1,1429220,559,-13.31,3.95,12,0.01,-2937.00,9908.00,58800,20240730,-33.50,33900,20241210,15.34,41000,-4.63,20250117,35550,9.99,20250109,58800,-33.50,20240730,33900,15.34,20241210,0.00,Y,000650,5000,71 억,,4163,N,N,0,N,00,N
+20250415,140109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38600,-800,5,-2.03,5148000,133,34.91,39000,39300,38600,51200,27600,39400,38706.77,0.29,0,9,40733,40066,39283,38616,37833,40400,38950,71,11800,5000,26790,50,1,1429220,552,-13.14,3.90,12,0.01,-2937.00,9908.00,58800,20240730,-34.35,33900,20241210,13.86,41000,-5.85,20250117,35550,8.58,20250109,58800,-34.35,20240730,33900,13.86,20241210,0.00,Y,000650,5000,71 억,,4163,N,N,0,N,00,N
+20250415,130108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38600,-800,5,-2.03,5148000,133,34.91,39000,39300,38600,51200,27600,39400,38706.77,0.29,0,9,40733,40066,39283,38616,37833,40400,38950,71,11800,5000,26790,50,1,1429220,552,-13.14,3.90,12,0.01,-2937.00,9908.00,58800,20240730,-34.35,33900,20241210,13.86,41000,-5.85,20250117,35550,8.58,20250109,58800,-34.35,20240730,33900,13.86,20241210,0.00,Y,000650,5000,71 억,,4163,N,N,0,N,00,N
+20250415,120109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38650,-750,5,-1.90,1286400,33,8.66,39000,39300,38650,51200,27600,39400,38981.82,0.29,0,3,40733,40066,39283,38616,37833,40400,38950,71,11800,5000,26790,50,1,1429220,552,-13.16,3.90,12,0.00,-2937.00,9908.00,58800,20240730,-34.27,33900,20241210,14.01,41000,-5.73,20250117,35550,8.72,20250109,58800,-34.27,20240730,33900,14.01,20241210,0.00,Y,000650,5000,71 억,,4163,N,N,0,N,00,N
+20250415,110109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39300,-100,5,-0.25,1247750,32,8.40,39000,39300,38650,51200,27600,39400,38992.19,0.29,0,3,40733,40066,39283,38616,37833,40400,38950,71,11800,5000,26790,50,1,1429220,562,-13.38,3.97,12,0.00,-2937.00,9908.00,58800,20240730,-33.16,33900,20241210,15.93,41000,-4.15,20250117,35550,10.55,20250109,58800,-33.16,20240730,33900,15.93,20241210,0.00,Y,000650,5000,71 억,,4163,N,N,0,N,00,N
+20250415,100109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38900,-500,5,-1.27,1169800,30,7.87,39000,39200,38900,51200,27600,39400,38993.33,0.29,0,3,40733,40066,39283,38616,37833,40400,38950,71,11800,5000,26790,50,1,1429220,556,-13.24,3.93,12,0.00,-2937.00,9908.00,58800,20240730,-33.84,33900,20241210,14.75,41000,-5.12,20250117,35550,9.42,20250109,58800,-33.84,20240730,33900,14.75,20241210,0.00,Y,000650,5000,71 억,,4163,N,N,0,N,00,N
+20250415,090109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39400,0,3,0.00,0,0,0.00,0,0,0,51200,27600,39400,0.00,0.29,0,0,40733,40066,39283,38616,37833,40400,38950,71,11800,5000,26790,50,1,1429220,563,-13.42,3.98,12,0.00,-2937.00,9908.00,58800,20240730,-32.99,33900,20241210,16.22,41000,-3.90,20250117,35550,10.83,20250109,58800,-32.99,20240730,33900,16.22,20241210,0.00,Y,000650,5000,71 억,,4163,N,N,0,N,00,N
 20250414,160109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39400,0,3,0.00,14706400,381,886.05,38700,39950,38500,51200,27600,39400,38599.48,0.29,0,17,40033,39716,39283,38966,38533,39875,39125,71,11800,5000,26790,50,1,1429220,563,-13.42,3.98,12,0.03,-2937.00,9908.00,58800,20240730,-32.99,33900,20241210,16.22,41000,-3.90,20250117,35550,10.83,20250109,58800,-32.99,20240730,33900,16.22,20241210,0.00,Y,000650,5000,71 억,,4146,N,N,0,N,00,N
 20250414,150109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38550,-850,5,-2.16,14588200,378,879.07,38700,39950,38500,51200,27600,39400,38593.12,0.29,0,17,40033,39716,39283,38966,38533,39875,39125,71,11800,5000,26790,50,1,1429220,551,-13.13,3.89,12,0.03,-2937.00,9908.00,58800,20240730,-34.44,33900,20241210,13.72,41000,-5.98,20250117,35550,8.44,20250109,58800,-34.44,20240730,33900,13.72,20241210,0.00,Y,000650,5000,71 억,,4146,N,N,0,N,00,N
 20250414,140108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38550,-850,5,-2.16,14588200,378,879.07,38700,39950,38500,51200,27600,39400,38593.12,0.29,0,17,40033,39716,39283,38966,38533,39875,39125,71,11800,5000,26790,50,1,1429220,551,-13.13,3.89,12,0.03,-2937.00,9908.00,58800,20240730,-34.44,33900,20241210,13.72,41000,-5.98,20250117,35550,8.44,20250109,58800,-34.44,20240730,33900,13.72,20241210,0.00,Y,000650,5000,71 억,,4146,N,N,0,N,00,N
diff --git a/000660/price/prices-20250401.csv b/000660/price/prices-20250401.csv
index ab93f1bec3db..f4ef2127c787 100644
--- a/000660/price/prices-20250401.csv
+++ b/000660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160108,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,180600,400,2,0.22,343105219700,1895005,54.67,180200,182400,179700,234000,126200,180200,181059.50,53.71,0,-119323,187266,183732,180866,177332,174466,182300,175900,36577,53800,5000,129740,100,1,728002365,1314772,6.64,1.73,12,0.26,27182.00,104567.00,248500,20240711,-27.32,144700,20240919,24.81,227000,-20.44,20250122,162700,11.00,20250409,248500,-27.32,20240711,144700,24.81,20240919,0.28,Y,000660,5000,36576 억,,391044482,N,N,164945,N,00,N
+20250415,150109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,181400,1200,2,0.67,302753775300,1671854,48.23,180200,182400,179700,234000,126200,180200,181088.74,53.71,0,-86266,187266,183732,180866,177332,174466,182300,175900,36577,53800,5000,129740,100,1,728002365,1320596,6.67,1.73,12,0.23,27182.00,104567.00,248500,20240711,-27.00,144700,20240919,25.36,227000,-20.09,20250122,162700,11.49,20250409,248500,-27.00,20240711,144700,25.36,20240919,0.28,Y,000660,5000,36576 억,,391044482,N,N,167711,N,00,N
+20250415,140109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,181700,1500,2,0.83,266466132500,1472055,42.47,180200,182400,179700,234000,126200,180200,181016.53,53.71,0,-81206,187266,183732,180866,177332,174466,182300,175900,36577,53800,5000,129740,100,1,728002365,1322780,6.68,1.74,12,0.20,27182.00,104567.00,248500,20240711,-26.88,144700,20240919,25.57,227000,-19.96,20250122,162700,11.68,20250409,248500,-26.88,20240711,144700,25.57,20240919,0.28,Y,000660,5000,36576 억,,391044482,N,N,167711,N,00,N
+20250415,130109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,181800,1600,2,0.89,242439423550,1339765,38.65,180200,182400,179700,234000,126200,180200,180956.78,53.71,0,-75641,187266,183732,180866,177332,174466,182300,175900,36577,53800,5000,129740,100,1,728002365,1323508,6.69,1.74,12,0.18,27182.00,104567.00,248500,20240711,-26.84,144700,20240919,25.64,227000,-19.91,20250122,162700,11.74,20250409,248500,-26.84,20240711,144700,25.64,20240919,0.28,Y,000660,5000,36576 억,,391044482,N,N,167711,N,00,N
+20250415,120109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,181500,1300,2,0.72,180847388800,1001196,28.88,180200,181900,179700,234000,126200,180200,180631.43,53.71,0,-67653,187266,183732,180866,177332,174466,182300,175900,36577,53800,5000,129740,100,1,728002365,1321324,6.68,1.74,12,0.14,27182.00,104567.00,248500,20240711,-26.96,144700,20240919,25.43,227000,-20.04,20250122,162700,11.56,20250409,248500,-26.96,20240711,144700,25.43,20240919,0.28,Y,000660,5000,36576 억,,391044482,N,N,167711,N,00,N
+20250415,110109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,180400,200,2,0.11,125212362350,694264,20.03,180200,181100,179700,234000,126200,180200,180352.70,53.71,0,-113217,187266,183732,180866,177332,174466,182300,175900,36577,53800,5000,129740,100,1,728002365,1313316,6.64,1.73,12,0.10,27182.00,104567.00,248500,20240711,-27.40,144700,20240919,24.67,227000,-20.53,20250122,162700,10.88,20250409,248500,-27.40,20240711,144700,24.67,20240919,0.28,Y,000660,5000,36576 억,,391044482,N,N,167711,N,00,N
+20250415,100109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,180200,0,3,0.00,96426145150,534610,15.42,180200,181100,179700,234000,126200,180200,180367.32,53.71,0,-85045,187266,183732,180866,177332,174466,182300,175900,36577,53800,5000,129740,100,1,728002365,1311860,6.63,1.72,12,0.07,27182.00,104567.00,248500,20240711,-27.48,144700,20240919,24.53,227000,-20.62,20250122,162700,10.76,20250409,248500,-27.48,20240711,144700,24.53,20240919,0.28,Y,000660,5000,36576 억,,391044482,N,N,167711,N,00,N
+20250415,090109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,180300,100,2,0.06,15780713300,87569,2.53,180200,180600,180000,234000,126200,180200,180208.92,53.71,0,-10054,187266,183732,180866,177332,174466,182300,175900,36577,53800,5000,129740,100,1,728002365,1312588,6.63,1.72,12,0.01,27182.00,104567.00,248500,20240711,-27.44,144700,20240919,24.60,227000,-20.57,20250122,162700,10.82,20250409,248500,-27.44,20240711,144700,24.60,20240919,0.28,Y,000660,5000,36576 억,,391044482,N,N,167711,N,00,N
 20250414,160109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,180200,-600,5,-0.33,623658912650,3448029,106.96,182900,184400,178000,235000,126600,180800,180874.51,53.80,0,-647187,185266,183032,179566,177332,173866,184150,178450,36577,54200,5000,130170,100,1,728002365,1311860,6.63,1.72,12,0.47,27182.00,104567.00,248500,20240711,-27.48,144700,20240919,24.53,227000,-20.62,20250122,162700,10.76,20250409,248500,-27.48,20240711,144700,24.53,20240919,0.30,Y,000660,5000,36576 억,,391633284,N,N,167711,N,00,N
 20250414,150109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,179900,-900,5,-0.50,551818446250,3049280,94.59,182900,184400,178000,235000,126600,180800,180966.80,53.80,0,-639424,185266,183032,179566,177332,173866,184150,178450,36577,54200,5000,130170,100,1,728002365,1309676,6.62,1.72,12,0.42,27182.00,104567.00,248500,20240711,-27.61,144700,20240919,24.33,227000,-20.75,20250122,162700,10.57,20250409,248500,-27.61,20240711,144700,24.33,20240919,0.30,Y,000660,5000,36576 억,,391633284,N,N,184782,N,00,N
 20250414,140109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,179800,-1000,5,-0.55,496053137550,2739497,84.98,182900,184400,178000,235000,126600,180800,181074.53,53.80,0,-655624,185266,183032,179566,177332,173866,184150,178450,36577,54200,5000,130170,100,1,728002365,1308948,6.61,1.72,12,0.38,27182.00,104567.00,248500,20240711,-27.65,144700,20240919,24.26,227000,-20.79,20250122,162700,10.51,20250409,248500,-27.65,20240711,144700,24.26,20240919,0.30,Y,000660,5000,36576 억,,391633284,N,N,184782,N,00,N
diff --git a/000670/price/prices-20250401.csv b/000670/price/prices-20250401.csv
index 4af374fe0eb8..922ccccdd44c 100644
--- a/000670/price/prices-20250401.csv
+++ b/000670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160109,58,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,0,3,0.00,0,0,0.00,0,0,0,477500,257500,367500,0.00,6.95,0,0,367500,367500,367500,367500,367500,367500,367500,92,110000,5000,0,500,1,1842040,6769,-2.79,0.19,12,0.00,-131952.00,1887299.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.30,Y,000670,5000,92 억,,128051,N,N,0,N,00,N
+20250415,150109,58,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,0,3,0.00,0,0,0.00,0,0,0,477500,257500,367500,0.00,6.95,0,0,367500,367500,367500,367500,367500,367500,367500,92,110000,5000,0,500,1,1842040,6769,-2.79,0.19,12,0.00,-131952.00,1887299.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.30,Y,000670,5000,92 억,,128051,N,N,0,N,00,N
+20250415,140109,58,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,0,3,0.00,0,0,0.00,0,0,0,477500,257500,367500,0.00,6.95,0,0,367500,367500,367500,367500,367500,367500,367500,92,110000,5000,0,500,1,1842040,6769,-2.79,0.19,12,0.00,-131952.00,1887299.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.30,Y,000670,5000,92 억,,128051,N,N,0,N,00,N
+20250415,130109,58,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,0,3,0.00,0,0,0.00,0,0,0,477500,257500,367500,0.00,6.95,0,0,367500,367500,367500,367500,367500,367500,367500,92,110000,5000,0,500,1,1842040,6769,-2.79,0.19,12,0.00,-131952.00,1887299.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.30,Y,000670,5000,92 억,,128051,N,N,0,N,00,N
+20250415,120109,58,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,0,3,0.00,0,0,0.00,0,0,0,477500,257500,367500,0.00,6.95,0,0,367500,367500,367500,367500,367500,367500,367500,92,110000,5000,0,500,1,1842040,6769,-2.79,0.19,12,0.00,-131952.00,1887299.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.30,Y,000670,5000,92 억,,128051,N,N,0,N,00,N
+20250415,110110,58,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,0,3,0.00,0,0,0.00,0,0,0,477500,257500,367500,0.00,6.95,0,0,367500,367500,367500,367500,367500,367500,367500,92,110000,5000,0,500,1,1842040,6769,-2.79,0.19,12,0.00,-131952.00,1887299.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.30,Y,000670,5000,92 억,,128051,N,N,0,N,00,N
+20250415,100109,58,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,0,3,0.00,0,0,0.00,0,0,0,477500,257500,367500,0.00,6.95,0,0,367500,367500,367500,367500,367500,367500,367500,92,110000,5000,0,500,1,1842040,6769,-2.79,0.19,12,0.00,-131952.00,1887299.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.30,Y,000670,5000,92 억,,128051,N,N,0,N,00,N
+20250415,090109,58,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,0,3,0.00,0,0,0.00,0,0,0,477500,257500,367500,0.00,6.95,0,0,367500,367500,367500,367500,367500,367500,367500,92,110000,5000,0,500,1,1842040,6769,-2.79,0.19,12,0.00,-131952.00,1887299.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.30,Y,000670,5000,92 억,,128051,N,N,0,N,00,N
 20250414,160110,58,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,0,3,0.00,0,0,0.00,0,0,0,477500,257500,367500,0.00,6.95,0,0,379833,373666,366833,360666,353833,376750,363750,92,110000,5000,0,500,1,1842040,6769,-2.79,0.19,12,0.00,-131952.00,1887299.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.30,Y,000670,5000,92 억,,128051,N,N,799,N,00,N
 20250414,150109,58,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,0,3,0.00,0,0,0.00,0,0,0,477500,257500,367500,0.00,6.95,0,0,379833,373666,366833,360666,353833,376750,363750,92,110000,5000,0,500,1,1842040,6769,-2.79,0.19,12,0.00,-131952.00,1887299.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.30,Y,000670,5000,92 억,,128051,N,N,799,N,00,N
 20250414,140109,58,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,0,3,0.00,0,0,0.00,0,0,0,477500,257500,367500,0.00,6.95,0,0,379833,373666,366833,360666,353833,376750,363750,92,110000,5000,0,500,1,1842040,6769,-2.79,0.19,12,0.00,-131952.00,1887299.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.30,Y,000670,5000,92 억,,128051,N,N,799,N,00,N
diff --git a/000680/price/prices-20250401.csv b/000680/price/prices-20250401.csv
index 2a4544bc31eb..f8e296b8661b 100644
--- a/000680/price/prices-20250401.csv
+++ b/000680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3450,105,2,3.14,2370908211,690866,201.19,3350,3495,3315,4345,2345,3345,3431.79,0.75,0,60025,3448,3396,3338,3286,3228,3367,3257,3940,1000,5000,2140,5,1,78803016,2719,-6.18,0.50,12,0.88,-558.00,6928.00,5420,20250219,-36.35,2460,20241209,40.24,5420,-36.35,20250219,2750,25.45,20250102,5420,-36.35,20250219,2460,40.24,20241209,1.80,Y,000680,5000,3940 억,,587283,N,N,39098,N,00,N
+20250415,150109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3430,85,2,2.54,2307903221,672542,195.85,3350,3495,3315,4345,2345,3345,3431.61,0.75,0,55074,3448,3396,3338,3286,3228,3367,3257,3940,1000,5000,2140,5,1,78803016,2703,-6.15,0.50,12,0.85,-558.00,6928.00,5420,20250219,-36.72,2460,20241209,39.43,5420,-36.72,20250219,2750,24.73,20250102,5420,-36.72,20250219,2460,39.43,20241209,1.80,Y,000680,5000,3940 억,,587283,N,N,36899,N,00,N
+20250415,140110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3450,105,2,3.14,2030551759,592411,172.52,3350,3480,3315,4345,2345,3345,3427.61,0.75,0,36458,3448,3396,3338,3286,3228,3367,3257,3940,1000,5000,2140,5,1,78803016,2719,-6.18,0.50,12,0.75,-558.00,6928.00,5420,20250219,-36.35,2460,20241209,40.24,5420,-36.35,20250219,2750,25.45,20250102,5420,-36.35,20250219,2460,40.24,20241209,1.80,Y,000680,5000,3940 억,,587283,N,N,36899,N,00,N
+20250415,130109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3420,75,2,2.24,1711163528,499291,145.40,3350,3480,3315,4345,2345,3345,3427.19,0.75,0,30190,3448,3396,3338,3286,3228,3367,3257,3940,1000,5000,2140,5,1,78803016,2695,-6.13,0.49,12,0.63,-558.00,6928.00,5420,20250219,-36.90,2460,20241209,39.02,5420,-36.90,20250219,2750,24.36,20250102,5420,-36.90,20250219,2460,39.02,20241209,1.80,Y,000680,5000,3940 억,,587283,N,N,36899,N,00,N
+20250415,120110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3435,90,2,2.69,1546618676,451319,131.43,3350,3480,3315,4345,2345,3345,3426.89,0.75,0,9774,3448,3396,3338,3286,3228,3367,3257,3940,1000,5000,2140,5,1,78803016,2707,-6.16,0.50,12,0.57,-558.00,6928.00,5420,20250219,-36.62,2460,20241209,39.63,5420,-36.62,20250219,2750,24.91,20250102,5420,-36.62,20250219,2460,39.63,20241209,1.80,Y,000680,5000,3940 억,,587283,N,N,36899,N,00,N
+20250415,110110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3455,110,2,3.29,1192599294,348877,101.60,3350,3480,3315,4345,2345,3345,3418.39,0.75,0,-7257,3448,3396,3338,3286,3228,3367,3257,3940,1000,5000,2140,5,1,78803016,2723,-6.19,0.50,12,0.44,-558.00,6928.00,5420,20250219,-36.25,2460,20241209,40.45,5420,-36.25,20250219,2750,25.64,20250102,5420,-36.25,20250219,2460,40.45,20241209,1.80,Y,000680,5000,3940 억,,587283,N,N,36899,N,00,N
+20250415,100110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3435,90,2,2.69,778231415,228542,66.55,3350,3480,3315,4345,2345,3345,3405.20,0.75,0,-23350,3448,3396,3338,3286,3228,3367,3257,3940,1000,5000,2140,5,1,78803016,2707,-6.16,0.50,12,0.29,-558.00,6928.00,5420,20250219,-36.62,2460,20241209,39.63,5420,-36.62,20250219,2750,24.91,20250102,5420,-36.62,20250219,2460,39.63,20241209,1.80,Y,000680,5000,3940 억,,587283,N,N,36899,N,00,N
+20250415,090110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3350,5,2,0.15,11356970,3393,0.99,3350,3370,3345,4345,2345,3345,3347.18,0.75,0,-2188,3448,3396,3338,3286,3228,3367,3257,3940,1000,5000,2140,5,1,78803016,2640,-6.00,0.48,12,0.00,-558.00,6928.00,5420,20250219,-38.19,2460,20241209,36.18,5420,-38.19,20250219,2750,21.82,20250102,5420,-38.19,20250219,2460,36.18,20241209,1.80,Y,000680,5000,3940 억,,587283,N,N,36899,N,00,N
 20250414,160110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3345,15,2,0.45,1139944685,341822,31.53,3390,3390,3280,4325,2335,3330,3334.97,0.73,0,-14932,3536,3432,3301,3197,3066,3485,3250,3940,995,5000,2130,5,1,78803016,2636,-5.99,0.48,12,0.43,-558.00,6928.00,5420,20250219,-38.28,2460,20241209,35.98,5420,-38.28,20250219,2750,21.64,20250102,5420,-38.28,20250219,2460,35.98,20241209,1.83,Y,000680,5000,3940 억,,574717,N,N,36899,N,00,N
 20250414,150110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3345,15,2,0.45,1032739260,309759,28.57,3390,3390,3280,4325,2335,3330,3334.08,0.73,0,-14306,3536,3432,3301,3197,3066,3485,3250,3940,995,5000,2130,5,1,78803016,2636,-5.99,0.48,12,0.39,-558.00,6928.00,5420,20250219,-38.28,2460,20241209,35.98,5420,-38.28,20250219,2750,21.64,20250102,5420,-38.28,20250219,2460,35.98,20241209,1.83,Y,000680,5000,3940 억,,574717,N,N,55773,N,00,N
 20250414,140109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3330,0,3,0.00,867431160,260306,24.01,3390,3390,3280,4325,2335,3330,3332.40,0.73,0,-8260,3536,3432,3301,3197,3066,3485,3250,3940,995,5000,2130,5,1,78803016,2624,-5.97,0.48,12,0.33,-558.00,6928.00,5420,20250219,-38.56,2460,20241209,35.37,5420,-38.56,20250219,2750,21.09,20250102,5420,-38.56,20250219,2460,35.37,20241209,1.83,Y,000680,5000,3940 억,,574717,N,N,55773,N,00,N
diff --git a/000700/price/prices-20250401.csv b/000700/price/prices-20250401.csv
index 6eceb39d4319..bf36eb066b37 100644
--- a/000700/price/prices-20250401.csv
+++ b/000700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5420,20,2,0.37,80338895,14938,56.41,5400,5420,5340,7020,3780,5400,5378.16,19.71,0,-1229,5473,5436,5373,5336,5273,5455,5355,651,1620,2500,3990,10,1,26041812,1411,8.58,0.41,12,0.06,632.00,13098.00,5790,20240509,-6.39,4955,20241113,9.38,5650,-4.07,20250326,5140,5.45,20250409,5790,-6.39,20240509,4955,9.38,20241113,0.04,Y,000700,2500,651 억,,5133837,N,N,5,N,00,N
+20250415,150110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5410,10,2,0.19,78941625,14680,55.43,5400,5420,5340,7020,3780,5400,5377.49,19.71,0,-1111,5473,5436,5373,5336,5273,5455,5355,651,1620,2500,3990,10,1,26041812,1409,8.56,0.41,12,0.06,632.00,13098.00,5790,20240509,-6.56,4955,20241113,9.18,5650,-4.25,20250326,5140,5.25,20250409,5790,-6.56,20240509,4955,9.18,20241113,0.04,Y,000700,2500,651 억,,5133837,N,N,0,N,00,N
+20250415,140110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5390,-10,5,-0.19,77474795,14408,54.40,5400,5420,5340,7020,3780,5400,5377.21,19.71,0,-1204,5473,5436,5373,5336,5273,5455,5355,651,1620,2500,3990,10,1,26041812,1404,8.53,0.41,12,0.06,632.00,13098.00,5790,20240509,-6.91,4955,20241113,8.78,5650,-4.60,20250326,5140,4.86,20250409,5790,-6.91,20240509,4955,8.78,20241113,0.04,Y,000700,2500,651 억,,5133837,N,N,0,N,00,N
+20250415,130109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5400,0,3,0.00,73360270,13645,51.52,5400,5420,5340,7020,3780,5400,5376.35,19.71,0,-841,5473,5436,5373,5336,5273,5455,5355,651,1620,2500,3990,10,1,26041812,1406,8.54,0.41,12,0.05,632.00,13098.00,5790,20240509,-6.74,4955,20241113,8.98,5650,-4.42,20250326,5140,5.06,20250409,5790,-6.74,20240509,4955,8.98,20241113,0.04,Y,000700,2500,651 억,,5133837,N,N,0,N,00,N
+20250415,120110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5370,-30,5,-0.56,67001215,12463,47.06,5400,5420,5340,7020,3780,5400,5376.01,19.71,0,-683,5473,5436,5373,5336,5273,5455,5355,651,1620,2500,3990,10,1,26041812,1398,8.50,0.41,12,0.05,632.00,13098.00,5790,20240509,-7.25,4955,20241113,8.38,5650,-4.96,20250326,5140,4.47,20250409,5790,-7.25,20240509,4955,8.38,20241113,0.04,Y,000700,2500,651 억,,5133837,N,N,0,N,00,N
+20250415,110110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5420,20,2,0.37,31004025,5761,21.75,5400,5420,5350,7020,3780,5400,5381.71,19.71,0,-1223,5473,5436,5373,5336,5273,5455,5355,651,1620,2500,3990,10,1,26041812,1411,8.58,0.41,12,0.02,632.00,13098.00,5790,20240509,-6.39,4955,20241113,9.38,5650,-4.07,20250326,5140,5.45,20250409,5790,-6.39,20240509,4955,9.38,20241113,0.04,Y,000700,2500,651 억,,5133837,N,N,0,N,00,N
+20250415,100110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5360,-40,5,-0.74,11623830,2163,8.17,5400,5410,5350,7020,3780,5400,5373.94,19.71,0,-319,5473,5436,5373,5336,5273,5455,5355,651,1620,2500,3990,10,1,26041812,1396,8.48,0.41,12,0.01,632.00,13098.00,5790,20240509,-7.43,4955,20241113,8.17,5650,-5.13,20250326,5140,4.28,20250409,5790,-7.43,20240509,4955,8.17,20241113,0.04,Y,000700,2500,651 억,,5133837,N,N,0,N,00,N
+20250415,090110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5400,0,3,0.00,10800,2,0.01,5400,5400,5400,7020,3780,5400,5400.00,19.71,0,0,5473,5436,5373,5336,5273,5455,5355,651,1620,2500,3990,10,1,26041812,1406,8.54,0.41,12,0.00,632.00,13098.00,5790,20240509,-6.74,4955,20241113,8.98,5650,-4.42,20250326,5140,5.06,20250409,5790,-6.74,20240509,4955,8.98,20241113,0.04,Y,000700,2500,651 억,,5133837,N,N,0,N,00,N
 20250414,160110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5400,90,2,1.69,142211505,26443,192.19,5310,5410,5310,6900,3720,5310,5378.04,19.69,0,-4125,5363,5336,5293,5266,5223,5350,5280,651,1590,2500,3920,10,1,26041812,1406,8.54,0.41,12,0.10,632.00,13098.00,5790,20240509,-6.74,4955,20241113,8.98,5650,-4.42,20250326,5140,5.06,20250409,5790,-6.74,20240509,4955,8.98,20241113,0.04,Y,000700,2500,651 억,,5128462,N,N,0,N,00,N
 20250414,150110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5390,80,2,1.51,127589945,23727,172.45,5310,5410,5310,6900,3720,5310,5377.42,19.69,0,-4410,5363,5336,5293,5266,5223,5350,5280,651,1590,2500,3920,10,1,26041812,1404,8.53,0.41,12,0.09,632.00,13098.00,5790,20240509,-6.91,4955,20241113,8.78,5650,-4.60,20250326,5140,4.86,20250409,5790,-6.91,20240509,4955,8.78,20241113,0.04,Y,000700,2500,651 억,,5128462,N,N,0,N,00,N
 20250414,140109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5400,90,2,1.69,116991875,21761,158.16,5310,5410,5310,6900,3720,5310,5376.22,19.69,0,-4203,5363,5336,5293,5266,5223,5350,5280,651,1590,2500,3920,10,1,26041812,1406,8.54,0.41,12,0.08,632.00,13098.00,5790,20240509,-6.74,4955,20241113,8.98,5650,-4.42,20250326,5140,5.06,20250409,5790,-6.74,20240509,4955,8.98,20241113,0.04,Y,000700,2500,651 억,,5128462,N,N,0,N,00,N
diff --git a/000720/price/prices-20250401.csv b/000720/price/prices-20250401.csv
index 2468eb056153..2e1308bb2538 100644
--- a/000720/price/prices-20250401.csv
+++ b/000720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160109,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,39500,900,2,2.33,35449560425,900557,119.32,38400,39700,38300,50100,27050,38600,39363.51,20.53,0,-20172,39500,39050,38250,37800,37000,39275,38025,5568,11500,5000,29330,50,1,111355765,43986,-26.33,0.55,12,0.81,-1500.00,71394.00,39700,20250415,-0.50,24100,20241209,63.90,39700,-0.50,20250415,25200,56.75,20250109,39700,-0.50,20250415,24100,63.90,20241209,0.63,Y,000720,5000,5567 억,,22864452,N,N,85331,N,00,N
+20250415,150110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,39450,850,2,2.20,31967588000,812336,107.63,38400,39700,38300,50100,27050,38600,39352.67,20.53,0,-16682,39500,39050,38250,37800,37000,39275,38025,5568,11500,5000,29330,50,1,111355765,43930,-26.30,0.55,12,0.73,-1500.00,71394.00,39700,20250415,-0.63,24100,20241209,63.69,39700,-0.63,20250415,25200,56.55,20250109,39700,-0.63,20250415,24100,63.69,20241209,0.63,Y,000720,5000,5567 억,,22864452,N,N,79113,N,00,N
+20250415,140110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,39450,850,2,2.20,27136507625,689957,91.41,38400,39700,38300,50100,27050,38600,39330.72,20.53,0,2211,39500,39050,38250,37800,37000,39275,38025,5568,11500,5000,29330,50,1,111355765,43930,-26.30,0.55,12,0.62,-1500.00,71394.00,39700,20250415,-0.63,24100,20241209,63.69,39700,-0.63,20250415,25200,56.55,20250109,39700,-0.63,20250415,24100,63.69,20241209,0.63,Y,000720,5000,5567 억,,22864452,N,N,79113,N,00,N
+20250415,130110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,39350,750,2,1.94,22462739175,571277,75.69,38400,39700,38300,50100,27050,38600,39320.22,20.53,0,7329,39500,39050,38250,37800,37000,39275,38025,5568,11500,5000,29330,50,1,111355765,43818,-26.23,0.55,12,0.51,-1500.00,71394.00,39700,20250415,-0.88,24100,20241209,63.28,39700,-0.88,20250415,25200,56.15,20250109,39700,-0.88,20250415,24100,63.28,20241209,0.63,Y,000720,5000,5567 억,,22864452,N,N,79113,N,00,N
+20250415,120110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,39650,1050,2,2.72,18348147275,466969,61.87,38400,39700,38300,50100,27050,38600,39292.00,20.53,0,9728,39500,39050,38250,37800,37000,39275,38025,5568,11500,5000,29330,50,1,111355765,44153,-26.43,0.56,12,0.42,-1500.00,71394.00,39700,20250415,-0.13,24100,20241209,64.52,39700,-0.13,20250415,25200,57.34,20250109,39700,-0.13,20250415,24100,64.52,20241209,0.63,Y,000720,5000,5567 억,,22864452,N,N,79113,N,00,N
+20250415,110110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,39400,800,2,2.07,12857997700,328156,43.48,38400,39500,38300,50100,27050,38600,39182.58,20.53,0,15364,39500,39050,38250,37800,37000,39275,38025,5568,11500,5000,29330,50,1,111355765,43874,-26.27,0.55,12,0.29,-1500.00,71394.00,39500,20250415,-0.25,24100,20241209,63.49,39500,-0.25,20250415,25200,56.35,20250109,39500,-0.25,20250415,24100,63.49,20241209,0.63,Y,000720,5000,5567 억,,22864452,N,N,79113,N,00,N
+20250415,100110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,39150,550,2,1.42,6725947025,172458,22.85,38400,39450,38300,50100,27050,38600,39000.50,20.53,0,3310,39500,39050,38250,37800,37000,39275,38025,5568,11500,5000,29330,50,1,111355765,43596,-26.10,0.55,12,0.15,-1500.00,71394.00,39450,20250415,-0.76,24100,20241209,62.45,39450,-0.76,20250415,25200,55.36,20250109,39450,-0.76,20250415,24100,62.45,20241209,0.63,Y,000720,5000,5567 억,,22864452,N,N,79113,N,00,N
+20250415,090110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,38400,-200,5,-0.52,313099050,8158,1.08,38400,38450,38300,50100,27050,38600,38379.36,20.53,0,626,39500,39050,38250,37800,37000,39275,38025,5568,11500,5000,29330,50,1,111355765,42761,-25.60,0.54,12,0.01,-1500.00,71394.00,38700,20250414,-0.78,24100,20241209,59.34,38700,-0.78,20250414,25200,52.38,20250109,38700,-0.78,20250414,24100,59.34,20241209,0.63,Y,000720,5000,5567 억,,22864452,N,N,79113,N,00,N
 20250414,160110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,38600,400,2,1.05,28883584825,754754,108.93,37900,38700,37450,49650,26750,38200,38268.86,20.62,0,-17384,39066,38632,37766,37332,36466,38850,37550,5568,11450,5000,29030,50,1,111355765,42983,-25.73,0.54,12,0.68,-1500.00,71394.00,38700,20250414,-0.26,24100,20241209,60.17,38700,-0.26,20250414,25200,53.17,20250109,38700,-0.26,20250414,24100,60.17,20241209,0.63,Y,000720,5000,5567 억,,22956797,N,N,79113,N,00,N
 20250414,150110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,38650,450,2,1.18,25033378375,655094,94.55,37900,38700,37450,49650,26750,38200,38213.42,20.62,0,16127,39066,38632,37766,37332,36466,38850,37550,5568,11450,5000,29030,50,1,111355765,43039,-25.77,0.54,12,0.59,-1500.00,71394.00,38700,20250414,-0.13,24100,20241209,60.37,38700,-0.13,20250414,25200,53.37,20250109,38700,-0.13,20250414,24100,60.37,20241209,0.63,Y,000720,5000,5567 억,,22956797,N,N,51042,N,00,N
 20250414,140110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,38450,250,2,0.65,19658935550,515607,74.42,37900,38550,37450,49650,26750,38200,38127.69,20.62,0,45795,39066,38632,37766,37332,36466,38850,37550,5568,11450,5000,29030,50,1,111355765,42816,-25.63,0.54,12,0.46,-1500.00,71394.00,38550,20250414,-0.26,24100,20241209,59.54,38550,-0.26,20250414,25200,52.58,20250109,38550,-0.26,20250414,24100,59.54,20241209,0.63,Y,000720,5000,5567 억,,22956797,N,N,51042,N,00,N
diff --git a/000760/price/prices-20250401.csv b/000760/price/prices-20250401.csv
index 0dbeac473590..8ca9f437bc11 100644
--- a/000760/price/prices-20250401.csv
+++ b/000760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10450,60,2,0.58,3238310,310,36.43,10550,10550,10260,13500,7280,10390,10446.16,0.26,0,1,10783,10586,10383,10186,9983,10685,10285,140,3110,5000,7060,10,1,2800000,293,-46.44,0.22,12,0.01,-225.00,48504.00,15400,20240521,-32.14,9120,20241210,14.58,11430,-8.57,20250115,9650,8.29,20250409,15400,-32.14,20240521,9120,14.58,20241210,0.00,Y,000760,5000,140 억,,7363,N,N,1,N,00,N
+20250415,150110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10340,-50,5,-0.48,2830550,271,31.84,10550,10550,10260,13500,7280,10390,10444.83,0.26,0,1,10783,10586,10383,10186,9983,10685,10285,140,3110,5000,7060,10,1,2800000,290,-45.96,0.21,12,0.01,-225.00,48504.00,15400,20240521,-32.86,9120,20241210,13.38,11430,-9.54,20250115,9650,7.15,20250409,15400,-32.86,20240521,9120,13.38,20241210,0.00,Y,000760,5000,140 억,,7363,N,N,0,N,00,N
+20250415,140110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10330,-60,5,-0.58,2355330,225,26.44,10550,10550,10260,13500,7280,10390,10468.13,0.26,0,1,10783,10586,10383,10186,9983,10685,10285,140,3110,5000,7060,10,1,2800000,289,-45.91,0.21,12,0.01,-225.00,48504.00,15400,20240521,-32.92,9120,20241210,13.27,11430,-9.62,20250115,9650,7.05,20250409,15400,-32.92,20240521,9120,13.27,20241210,0.00,Y,000760,5000,140 억,,7363,N,N,0,N,00,N
+20250415,130110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10440,50,2,0.48,2283040,218,25.62,10550,10550,10260,13500,7280,10390,10472.66,0.26,0,1,10783,10586,10383,10186,9983,10685,10285,140,3110,5000,7060,10,1,2800000,292,-46.40,0.22,12,0.01,-225.00,48504.00,15400,20240521,-32.21,9120,20241210,14.47,11430,-8.66,20250115,9650,8.19,20250409,15400,-32.21,20240521,9120,14.47,20241210,0.00,Y,000760,5000,140 억,,7363,N,N,0,N,00,N
+20250415,120110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10290,-100,5,-0.96,2262160,216,25.38,10550,10550,10260,13500,7280,10390,10472.96,0.26,0,-1,10783,10586,10383,10186,9983,10685,10285,140,3110,5000,7060,10,1,2800000,288,-45.73,0.21,12,0.01,-225.00,48504.00,15400,20240521,-33.18,9120,20241210,12.83,11430,-9.97,20250115,9650,6.63,20250409,15400,-33.18,20240521,9120,12.83,20241210,0.00,Y,000760,5000,140 억,,7363,N,N,0,N,00,N
+20250415,110111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10320,-70,5,-0.67,2107960,201,23.62,10550,10550,10260,13500,7280,10390,10487.36,0.26,0,-1,10783,10586,10383,10186,9983,10685,10285,140,3110,5000,7060,10,1,2800000,289,-45.87,0.21,12,0.01,-225.00,48504.00,15400,20240521,-32.99,9120,20241210,13.16,11430,-9.71,20250115,9650,6.94,20250409,15400,-32.99,20240521,9120,13.16,20241210,0.00,Y,000760,5000,140 억,,7363,N,N,0,N,00,N
+20250415,100110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10500,110,2,1.06,816770,78,9.17,10550,10550,10260,13500,7280,10390,10471.41,0.26,0,0,10783,10586,10383,10186,9983,10685,10285,140,3110,5000,7060,10,1,2800000,294,-46.67,0.22,12,0.00,-225.00,48504.00,15400,20240521,-31.82,9120,20241210,15.13,11430,-8.14,20250115,9650,8.81,20250409,15400,-31.82,20240521,9120,15.13,20241210,0.00,Y,000760,5000,140 억,,7363,N,N,0,N,00,N
+20250415,090110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10390,0,3,0.00,0,0,0.00,0,0,0,13500,7280,10390,0.00,0.26,0,0,10783,10586,10383,10186,9983,10685,10285,140,3110,5000,7060,10,1,2800000,291,-46.18,0.21,12,0.00,-225.00,48504.00,15400,20240521,-32.53,9120,20241210,13.93,11430,-9.10,20250115,9650,7.67,20250409,15400,-32.53,20240521,9120,13.93,20241210,0.00,Y,000760,5000,140 억,,7363,N,N,0,N,00,N
 20250414,160111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10390,210,2,2.06,8761700,851,686.29,10180,10580,10180,13230,7130,10180,10295.77,0.26,0,2,10440,10310,10150,10020,9860,10375,10085,140,3050,5000,6920,10,1,2800000,291,-46.18,0.21,12,0.03,-225.00,48504.00,15400,20240521,-32.53,9120,20241210,13.93,11430,-9.10,20250115,9650,7.67,20250409,15400,-32.53,20240521,9120,13.93,20241210,0.00,Y,000760,5000,140 억,,7361,N,N,0,N,00,N
 20250414,150111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10400,220,2,2.16,8740920,849,684.68,10180,10580,10180,13230,7130,10180,10295.55,0.26,0,3,10440,10310,10150,10020,9860,10375,10085,140,3050,5000,6920,10,1,2800000,291,-46.22,0.21,12,0.03,-225.00,48504.00,15400,20240521,-32.47,9120,20241210,14.04,11430,-9.01,20250115,9650,7.77,20250409,15400,-32.47,20240521,9120,14.04,20241210,0.00,Y,000760,5000,140 억,,7361,N,N,0,N,00,N
 20250414,140110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10470,290,2,2.85,6248020,607,489.52,10180,10580,10180,13230,7130,10180,10293.28,0.26,0,0,10440,10310,10150,10020,9860,10375,10085,140,3050,5000,6920,10,1,2800000,293,-46.53,0.22,12,0.02,-225.00,48504.00,15400,20240521,-32.01,9120,20241210,14.80,11430,-8.40,20250115,9650,8.50,20250409,15400,-32.01,20240521,9120,14.80,20241210,0.00,Y,000760,5000,140 억,,7361,N,N,0,N,00,N
diff --git a/000810/price/prices-20250401.csv b/000810/price/prices-20250401.csv
index f3d49b81cf07..9fc7abfa95f3 100644
--- a/000810/price/prices-20250401.csv
+++ b/000810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,351000,2500,2,0.72,18449474000,52776,83.54,349000,352000,346000,453000,244000,348500,349580.76,53.60,0,-2326,357166,352832,347166,342832,337166,355000,345000,248,104500,500,257890,500,1,47374837,166286,8.56,1.04,12,0.11,41007.00,337189.00,435000,20241203,-19.31,272500,20240419,28.81,427500,-17.89,20250217,327000,7.34,20250409,435000,-19.31,20241203,272500,28.81,20240419,0.02,Y,000810,500,248 억,,25392558,N,N,7874,N,00,N
+20250415,150110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,350000,1500,2,0.43,14538352250,41614,65.87,349000,352000,346000,453000,244000,348500,349362.05,53.60,0,-2457,357166,352832,347166,342832,337166,355000,345000,248,104500,500,257890,500,1,47374837,165812,8.54,1.04,12,0.09,41007.00,337189.00,435000,20241203,-19.54,272500,20240419,28.44,427500,-18.13,20250217,327000,7.03,20250409,435000,-19.54,20241203,272500,28.44,20240419,0.02,Y,000810,500,248 억,,25392558,N,N,13736,N,00,N
+20250415,140111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,352000,3500,2,1.00,10358671250,29693,47.00,349000,352000,346000,453000,244000,348500,348859.03,53.60,0,-398,357166,352832,347166,342832,337166,355000,345000,248,104500,500,257890,500,1,47374837,166759,8.58,1.04,12,0.06,41007.00,337189.00,435000,20241203,-19.08,272500,20240419,29.17,427500,-17.66,20250217,327000,7.65,20250409,435000,-19.08,20241203,272500,29.17,20240419,0.02,Y,000810,500,248 억,,25392558,N,N,13736,N,00,N
+20250415,130110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,349500,1000,2,0.29,7318759000,21019,33.27,349000,351500,346000,453000,244000,348500,348197.30,53.60,0,104,357166,352832,347166,342832,337166,355000,345000,248,104500,500,257890,500,1,47374837,165575,8.52,1.04,12,0.04,41007.00,337189.00,435000,20241203,-19.66,272500,20240419,28.26,427500,-18.25,20250217,327000,6.88,20250409,435000,-19.66,20241203,272500,28.26,20240419,0.02,Y,000810,500,248 억,,25392558,N,N,13736,N,00,N
+20250415,120111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,349000,500,2,0.14,6078619750,17471,27.65,349000,351500,346000,453000,244000,348500,347926.26,53.60,0,-789,357166,352832,347166,342832,337166,355000,345000,248,104500,500,257890,500,1,47374837,165338,8.51,1.04,12,0.04,41007.00,337189.00,435000,20241203,-19.77,272500,20240419,28.07,427500,-18.36,20250217,327000,6.73,20250409,435000,-19.77,20241203,272500,28.07,20240419,0.02,Y,000810,500,248 억,,25392558,N,N,13736,N,00,N
+20250415,110111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,347500,-1000,5,-0.29,4625607250,13305,21.06,349000,351500,346000,453000,244000,348500,347659.32,53.60,0,-707,357166,352832,347166,342832,337166,355000,345000,248,104500,500,257890,500,1,47374837,164628,8.47,1.03,12,0.03,41007.00,337189.00,435000,20241203,-20.11,272500,20240419,27.52,427500,-18.71,20250217,327000,6.27,20250409,435000,-20.11,20241203,272500,27.52,20240419,0.02,Y,000810,500,248 억,,25392558,N,N,13736,N,00,N
+20250415,100111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,347500,-1000,5,-0.29,2832951000,8140,12.88,349000,351500,346500,453000,244000,348500,348028.38,53.60,0,-83,357166,352832,347166,342832,337166,355000,345000,248,104500,500,257890,500,1,47374837,164628,8.47,1.03,12,0.02,41007.00,337189.00,435000,20241203,-20.11,272500,20240419,27.52,427500,-18.71,20250217,327000,6.27,20250409,435000,-20.11,20241203,272500,27.52,20240419,0.02,Y,000810,500,248 억,,25392558,N,N,13736,N,00,N
+20250415,090111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,350500,2000,2,0.57,430040000,1230,1.95,349000,351500,348000,453000,244000,348500,349626.02,53.60,0,67,357166,352832,347166,342832,337166,355000,345000,248,104500,500,257890,500,1,47374837,166049,8.55,1.04,12,0.00,41007.00,337189.00,435000,20241203,-19.43,272500,20240419,28.62,427500,-18.01,20250217,327000,7.19,20250409,435000,-19.43,20241203,272500,28.62,20240419,0.02,Y,000810,500,248 억,,25392558,N,N,13736,N,00,N
 20250414,160111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,348500,6000,2,1.75,21960841250,63177,72.89,341500,351500,341500,445000,240000,342500,347608.13,53.58,0,7578,351166,346832,342166,337832,333166,349000,340000,248,102500,500,253450,500,1,47374837,165101,8.50,1.03,12,0.13,41007.00,337189.00,435000,20241203,-19.89,272500,20240419,27.89,427500,-18.48,20250217,327000,6.57,20250409,435000,-19.89,20241203,272500,27.89,20240419,0.02,Y,000810,500,248 억,,25381988,N,N,13736,N,00,N
 20250414,150111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,347500,5000,2,1.46,17450384500,50228,57.95,341500,351500,341500,445000,240000,342500,347423.44,53.58,0,10456,351166,346832,342166,337832,333166,349000,340000,248,102500,500,253450,500,1,47374837,164628,8.47,1.03,12,0.11,41007.00,337189.00,435000,20241203,-20.11,272500,20240419,27.52,427500,-18.71,20250217,327000,6.27,20250409,435000,-20.11,20241203,272500,27.52,20240419,0.02,Y,000810,500,248 억,,25381988,N,N,11585,N,00,N
 20250414,140110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,348500,6000,2,1.75,14070922500,40508,46.74,341500,351500,341500,445000,240000,342500,347361.57,53.58,0,7404,351166,346832,342166,337832,333166,349000,340000,248,102500,500,253450,500,1,47374837,165101,8.50,1.03,12,0.09,41007.00,337189.00,435000,20241203,-19.89,272500,20240419,27.89,427500,-18.48,20250217,327000,6.57,20250409,435000,-19.89,20241203,272500,27.89,20240419,0.02,Y,000810,500,248 억,,25381988,N,N,11585,N,00,N
diff --git a/000850/price/prices-20250401.csv b/000850/price/prices-20250401.csv
index e4ceb5d99fb6..b6fc003c7c08 100644
--- a/000850/price/prices-20250401.csv
+++ b/000850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28400,400,2,1.43,52676500,1860,88.87,28250,28500,27850,36400,19600,28000,28320.70,9.87,0,-145,28433,28216,27833,27616,27233,28325,27725,110,8400,5000,18480,50,1,2200000,625,7.22,0.19,12,0.08,3934.00,153304.00,41150,20240925,-30.98,25300,20240805,12.25,31550,-9.98,20250226,26050,9.02,20250102,41150,-30.98,20240925,25300,12.25,20240805,0.82,Y,000850,5000,110 억,,217037,N,N,0,N,00,N
+20250415,150111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28300,300,2,1.07,46497400,1642,78.45,28250,28500,27850,36400,19600,28000,28317.54,9.87,0,-39,28433,28216,27833,27616,27233,28325,27725,110,8400,5000,18480,50,1,2200000,623,7.19,0.18,12,0.07,3934.00,153304.00,41150,20240925,-31.23,25300,20240805,11.86,31550,-10.30,20250226,26050,8.64,20250102,41150,-31.23,20240925,25300,11.86,20240805,0.82,Y,000850,5000,110 억,,217037,N,N,0,N,00,N
+20250415,140111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28250,250,2,0.89,44824800,1583,75.63,28250,28500,27850,36400,19600,28000,28316.36,9.87,0,6,28433,28216,27833,27616,27233,28325,27725,110,8400,5000,18480,50,1,2200000,622,7.18,0.18,12,0.07,3934.00,153304.00,41150,20240925,-31.35,25300,20240805,11.66,31550,-10.46,20250226,26050,8.45,20250102,41150,-31.35,20240925,25300,11.66,20240805,0.82,Y,000850,5000,110 억,,217037,N,N,0,N,00,N
+20250415,130110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28200,200,2,0.71,43608600,1540,73.58,28250,28500,27850,36400,19600,28000,28317.27,9.87,0,4,28433,28216,27833,27616,27233,28325,27725,110,8400,5000,18480,50,1,2200000,620,7.17,0.18,12,0.07,3934.00,153304.00,41150,20240925,-31.47,25300,20240805,11.46,31550,-10.62,20250226,26050,8.25,20250102,41150,-31.47,20240925,25300,11.46,20240805,0.82,Y,000850,5000,110 억,,217037,N,N,0,N,00,N
+20250415,120111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28300,300,2,1.07,41462100,1464,69.95,28250,28500,27850,36400,19600,28000,28321.11,9.87,0,-11,28433,28216,27833,27616,27233,28325,27725,110,8400,5000,18480,50,1,2200000,623,7.19,0.18,12,0.07,3934.00,153304.00,41150,20240925,-31.23,25300,20240805,11.86,31550,-10.30,20250226,26050,8.64,20250102,41150,-31.23,20240925,25300,11.86,20240805,0.82,Y,000850,5000,110 억,,217037,N,N,0,N,00,N
+20250415,110111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28400,400,2,1.43,34811800,1230,58.77,28250,28500,27850,36400,19600,28000,28302.28,9.87,0,53,28433,28216,27833,27616,27233,28325,27725,110,8400,5000,18480,50,1,2200000,625,7.22,0.19,12,0.06,3934.00,153304.00,41150,20240925,-30.98,25300,20240805,12.25,31550,-9.98,20250226,26050,9.02,20250102,41150,-30.98,20240925,25300,12.25,20240805,0.82,Y,000850,5000,110 억,,217037,N,N,0,N,00,N
+20250415,100111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28350,350,2,1.25,15925000,565,26.99,28250,28350,27850,36400,19600,28000,28185.84,9.87,0,-4,28433,28216,27833,27616,27233,28325,27725,110,8400,5000,18480,50,1,2200000,624,7.21,0.18,12,0.03,3934.00,153304.00,41150,20240925,-31.11,25300,20240805,12.06,31550,-10.14,20250226,26050,8.83,20250102,41150,-31.11,20240925,25300,12.06,20240805,0.82,Y,000850,5000,110 억,,217037,N,N,0,N,00,N
+20250415,090111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28250,250,2,0.89,339000,12,0.57,28250,28250,28250,36400,19600,28000,28250.00,9.87,0,-2,28433,28216,27833,27616,27233,28325,27725,110,8400,5000,18480,50,1,2200000,622,7.18,0.18,12,0.00,3934.00,153304.00,41150,20240925,-31.35,25300,20240805,11.66,31550,-10.46,20250226,26050,8.45,20250102,41150,-31.35,20240925,25300,11.66,20240805,0.82,Y,000850,5000,110 억,,217037,N,N,0,N,00,N
 20250414,160111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28000,550,2,2.00,58078975,2093,85.50,27500,28050,27450,35650,19250,27450,27749.15,9.84,0,589,27883,27666,27483,27266,27083,27650,27250,110,8200,5000,18110,50,1,2200000,616,7.12,0.18,12,0.10,3934.00,153304.00,41150,20240925,-31.96,25300,20240805,10.67,31550,-11.25,20250226,26050,7.49,20250102,41150,-31.96,20240925,25300,10.67,20240805,0.80,Y,000850,5000,110 억,,216448,N,N,0,N,00,N
 20250414,150111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27850,400,2,1.46,54697275,1972,80.56,27500,28050,27450,35650,19250,27450,27736.95,9.84,0,565,27883,27666,27483,27266,27083,27650,27250,110,8200,5000,18110,50,1,2200000,613,7.08,0.18,12,0.09,3934.00,153304.00,41150,20240925,-32.32,25300,20240805,10.08,31550,-11.73,20250226,26050,6.91,20250102,41150,-32.32,20240925,25300,10.08,20240805,0.80,Y,000850,5000,110 억,,216448,N,N,0,N,00,N
 20250414,140110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27950,500,2,1.82,53608925,1933,78.96,27500,28050,27450,35650,19250,27450,27733.54,9.84,0,557,27883,27666,27483,27266,27083,27650,27250,110,8200,5000,18110,50,1,2200000,615,7.10,0.18,12,0.09,3934.00,153304.00,41150,20240925,-32.08,25300,20240805,10.47,31550,-11.41,20250226,26050,7.29,20250102,41150,-32.08,20240925,25300,10.47,20240805,0.80,Y,000850,5000,110 억,,216448,N,N,0,N,00,N
diff --git a/000860/price/prices-20250401.csv b/000860/price/prices-20250401.csv
index a7ab40250949..4e326f063278 100644
--- a/000860/price/prices-20250401.csv
+++ b/000860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,23600,50,2,0.21,143590675,6131,96.95,23600,23850,23150,30600,16500,23550,23420.43,6.69,0,1069,24116,23832,23516,23232,22916,23675,23075,65,7050,1000,17420,50,1,6500000,1534,11.57,0.25,12,0.09,2039.00,95246.00,30500,20240426,-22.62,21150,20250409,11.58,27400,-13.87,20250110,21150,11.58,20250409,30500,-22.62,20240426,21150,11.58,20250409,2.05,Y,000860,1000,65 억,,434578,N,N,96,N,00,N
+20250415,150111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,23500,-50,5,-0.21,129070075,5515,87.21,23600,23850,23150,30600,16500,23550,23403.46,6.69,0,1147,24116,23832,23516,23232,22916,23675,23075,65,7050,1000,17420,50,1,6500000,1528,11.53,0.25,12,0.08,2039.00,95246.00,30500,20240426,-22.95,21150,20250409,11.11,27400,-14.23,20250110,21150,11.11,20250409,30500,-22.95,20240426,21150,11.11,20250409,2.05,Y,000860,1000,65 억,,434578,N,N,84,N,00,N
+20250415,140111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,23600,50,2,0.21,107645775,4605,72.82,23600,23850,23150,30600,16500,23550,23375.85,6.69,0,729,24116,23832,23516,23232,22916,23675,23075,65,7050,1000,17420,50,1,6500000,1534,11.57,0.25,12,0.07,2039.00,95246.00,30500,20240426,-22.62,21150,20250409,11.58,27400,-13.87,20250110,21150,11.58,20250409,30500,-22.62,20240426,21150,11.58,20250409,2.05,Y,000860,1000,65 억,,434578,N,N,84,N,00,N
+20250415,130111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,23450,-100,5,-0.42,89726575,3843,60.77,23600,23850,23150,30600,16500,23550,23348.05,6.69,0,225,24116,23832,23516,23232,22916,23675,23075,65,7050,1000,17420,50,1,6500000,1524,11.50,0.25,12,0.06,2039.00,95246.00,30500,20240426,-23.11,21150,20250409,10.87,27400,-14.42,20250110,21150,10.87,20250409,30500,-23.11,20240426,21150,10.87,20250409,2.05,Y,000860,1000,65 억,,434578,N,N,84,N,00,N
+20250415,120111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,23500,-50,5,-0.21,85951125,3682,58.22,23600,23850,23150,30600,16500,23550,23343.60,6.69,0,87,24116,23832,23516,23232,22916,23675,23075,65,7050,1000,17420,50,1,6500000,1528,11.53,0.25,12,0.06,2039.00,95246.00,30500,20240426,-22.95,21150,20250409,11.11,27400,-14.23,20250110,21150,11.11,20250409,30500,-22.95,20240426,21150,11.11,20250409,2.05,Y,000860,1000,65 억,,434578,N,N,84,N,00,N
+20250415,110111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,23500,-50,5,-0.21,63149525,2711,42.87,23600,23850,23150,30600,16500,23550,23293.81,6.69,0,-105,24116,23832,23516,23232,22916,23675,23075,65,7050,1000,17420,50,1,6500000,1528,11.53,0.25,12,0.04,2039.00,95246.00,30500,20240426,-22.95,21150,20250409,11.11,27400,-14.23,20250110,21150,11.11,20250409,30500,-22.95,20240426,21150,11.11,20250409,2.05,Y,000860,1000,65 억,,434578,N,N,84,N,00,N
+20250415,100111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,23350,-200,5,-0.85,44406075,1907,30.15,23600,23850,23150,30600,16500,23550,23285.83,6.69,0,163,24116,23832,23516,23232,22916,23675,23075,65,7050,1000,17420,50,1,6500000,1518,11.45,0.25,12,0.03,2039.00,95246.00,30500,20240426,-23.44,21150,20250409,10.40,27400,-14.78,20250110,21150,10.40,20250409,30500,-23.44,20240426,21150,10.40,20250409,2.05,Y,000860,1000,65 억,,434578,N,N,84,N,00,N
+20250415,090111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,23550,0,3,0.00,118150,5,0.08,23600,23800,23550,30600,16500,23550,23630.00,6.69,0,-2,24116,23832,23516,23232,22916,23675,23075,65,7050,1000,17420,50,1,6500000,1531,11.55,0.25,12,0.00,2039.00,95246.00,30500,20240426,-22.79,21150,20250409,11.35,27400,-14.05,20250110,21150,11.35,20250409,30500,-22.79,20240426,21150,11.35,20250409,2.05,Y,000860,1000,65 억,,434578,N,N,84,N,00,N
 20250414,160111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,23550,100,2,0.43,148398600,6324,42.94,23800,23800,23200,30450,16450,23450,23465.94,6.71,0,-1411,24416,23932,22966,22482,21516,24175,22725,65,7000,1000,17350,50,1,6500000,1531,11.55,0.25,12,0.10,2039.00,95246.00,30500,20240426,-22.79,21150,20250409,11.35,27400,-14.05,20250110,21150,11.35,20250409,30500,-22.79,20240426,21150,11.35,20250409,2.09,Y,000860,1000,65 억,,435989,N,N,84,N,00,N
 20250414,150111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,23350,-100,5,-0.43,127766850,5446,36.98,23800,23800,23200,30450,16450,23450,23460.68,6.71,0,-1349,24416,23932,22966,22482,21516,24175,22725,65,7000,1000,17350,50,1,6500000,1518,11.45,0.25,12,0.08,2039.00,95246.00,30500,20240426,-23.44,21150,20250409,10.40,27400,-14.78,20250110,21150,10.40,20250409,30500,-23.44,20240426,21150,10.40,20250409,2.09,Y,000860,1000,65 억,,435989,N,N,169,N,00,N
 20250414,140111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,23350,-100,5,-0.43,123558800,5266,35.76,23800,23800,23200,30450,16450,23450,23463.50,6.71,0,-1348,24416,23932,22966,22482,21516,24175,22725,65,7000,1000,17350,50,1,6500000,1518,11.45,0.25,12,0.08,2039.00,95246.00,30500,20240426,-23.44,21150,20250409,10.40,27400,-14.78,20250110,21150,10.40,20250409,30500,-23.44,20240426,21150,10.40,20250409,2.09,Y,000860,1000,65 억,,435989,N,N,169,N,00,N
diff --git a/000880/price/prices-20250401.csv b/000880/price/prices-20250401.csv
index 2fcd1d32ea16..39e8b15a2e6e 100644
--- a/000880/price/prices-20250401.csv
+++ b/000880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42750,-700,5,-1.61,9445471175,219417,68.74,43600,43850,42550,56400,30450,43450,43048.37,15.55,0,7792,45016,44232,43266,42482,41516,44625,42875,3748,12950,5000,31280,50,1,74958735,32045,5.40,0.37,12,0.29,7916.00,114712.00,54900,20250311,-22.13,25400,20240627,68.31,54900,-22.13,20250311,26800,59.51,20250102,54900,-22.13,20250311,25400,68.31,20240627,0.54,Y,000880,5000,3747 억,,11658152,N,N,7888,N,00,N
+20250415,150111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43050,-400,5,-0.92,7482320425,173571,54.37,43600,43850,42550,56400,30450,43450,43108.13,15.55,0,6258,45016,44232,43266,42482,41516,44625,42875,3748,12950,5000,31280,50,1,74958735,32270,5.44,0.38,12,0.23,7916.00,114712.00,54900,20250311,-21.58,25400,20240627,69.49,54900,-21.58,20250311,26800,60.63,20250102,54900,-21.58,20250311,25400,69.49,20240627,0.54,Y,000880,5000,3747 억,,11658152,N,N,4514,N,00,N
+20250415,140111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43150,-300,5,-0.69,6373416350,147847,46.32,43600,43850,42550,56400,30450,43450,43108.19,15.55,0,8410,45016,44232,43266,42482,41516,44625,42875,3748,12950,5000,31280,50,1,74958735,32345,5.45,0.38,12,0.20,7916.00,114712.00,54900,20250311,-21.40,25400,20240627,69.88,54900,-21.40,20250311,26800,61.01,20250102,54900,-21.40,20250311,25400,69.88,20240627,0.54,Y,000880,5000,3747 억,,11658152,N,N,4514,N,00,N
+20250415,130111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43050,-400,5,-0.92,5538038800,128430,40.23,43600,43850,42550,56400,30450,43450,43121.07,15.55,0,4965,45016,44232,43266,42482,41516,44625,42875,3748,12950,5000,31280,50,1,74958735,32270,5.44,0.38,12,0.17,7916.00,114712.00,54900,20250311,-21.58,25400,20240627,69.49,54900,-21.58,20250311,26800,60.63,20250102,54900,-21.58,20250311,25400,69.49,20240627,0.54,Y,000880,5000,3747 억,,11658152,N,N,4514,N,00,N
+20250415,120111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42950,-500,5,-1.15,4675315275,108344,33.94,43600,43850,42550,56400,30450,43450,43152.51,15.55,0,5367,45016,44232,43266,42482,41516,44625,42875,3748,12950,5000,31280,50,1,74958735,32195,5.43,0.37,12,0.14,7916.00,114712.00,54900,20250311,-21.77,25400,20240627,69.09,54900,-21.77,20250311,26800,60.26,20250102,54900,-21.77,20250311,25400,69.09,20240627,0.54,Y,000880,5000,3747 억,,11658152,N,N,4514,N,00,N
+20250415,110112,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43200,-250,5,-0.58,3849916300,89185,27.94,43600,43850,42550,56400,30450,43450,43167.76,15.55,0,1591,45016,44232,43266,42482,41516,44625,42875,3748,12950,5000,31280,50,1,74958735,32382,5.46,0.38,12,0.12,7916.00,114712.00,54900,20250311,-21.31,25400,20240627,70.08,54900,-21.31,20250311,26800,61.19,20250102,54900,-21.31,20250311,25400,70.08,20240627,0.54,Y,000880,5000,3747 억,,11658152,N,N,4514,N,00,N
+20250415,100111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42950,-500,5,-1.15,2840721825,65885,20.64,43600,43850,42550,56400,30450,43450,43116.37,15.55,0,-1592,45016,44232,43266,42482,41516,44625,42875,3748,12950,5000,31280,50,1,74958735,32195,5.43,0.37,12,0.09,7916.00,114712.00,54900,20250311,-21.77,25400,20240627,69.09,54900,-21.77,20250311,26800,60.26,20250102,54900,-21.77,20250311,25400,69.09,20240627,0.54,Y,000880,5000,3747 억,,11658152,N,N,4514,N,00,N
+20250415,090112,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43850,400,2,0.92,246194250,5642,1.77,43600,43850,43450,56400,30450,43450,43635.99,15.55,0,-3203,45016,44232,43266,42482,41516,44625,42875,3748,12950,5000,31280,50,1,74958735,32869,5.54,0.38,12,0.01,7916.00,114712.00,54900,20250311,-20.13,25400,20240627,72.64,54900,-20.13,20250311,26800,63.62,20250102,54900,-20.13,20250311,25400,72.64,20240627,0.54,Y,000880,5000,3747 억,,11658152,N,N,4514,N,00,N
 20250414,160112,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43450,1400,2,3.33,13829646550,319220,82.14,42800,44050,42300,54600,29450,42050,43323.24,15.64,0,-46587,42883,42466,41883,41466,40883,42675,41675,3748,12550,5000,30270,50,1,74958735,32570,5.49,0.38,12,0.43,7916.00,114712.00,54900,20250311,-20.86,25400,20240627,71.06,54900,-20.86,20250311,26800,62.13,20250102,54900,-20.86,20250311,25400,71.06,20240627,0.54,Y,000880,5000,3747 억,,11720118,N,N,4514,N,00,N
 20250414,150112,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43575,1525,2,3.63,12503583150,288730,74.29,42800,44050,42300,54600,29450,42050,43305.45,15.64,0,-40512,42883,42466,41883,41466,40883,42675,41675,3748,12550,5000,30270,50,1,74958735,32663,5.50,0.38,12,0.39,7916.00,114712.00,54900,20250311,-20.63,25400,20240627,71.56,54900,-20.63,20250311,26800,62.59,20250102,54900,-20.63,20250311,25400,71.56,20240627,0.54,Y,000880,5000,3747 억,,11720118,N,N,20301,N,00,N
 20250414,140111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43600,1550,2,3.69,10974877900,253725,65.29,42800,44050,42300,54600,29450,42050,43255.01,15.64,0,-30536,42883,42466,41883,41466,40883,42675,41675,3748,12550,5000,30270,50,1,74958735,32682,5.51,0.38,12,0.34,7916.00,114712.00,54900,20250311,-20.58,25400,20240627,71.65,54900,-20.58,20250311,26800,62.69,20250102,54900,-20.58,20250311,25400,71.65,20240627,0.54,Y,000880,5000,3747 억,,11720118,N,N,20301,N,00,N
diff --git a/000890/price/prices-20250401.csv b/000890/price/prices-20250401.csv
index ec4f093da813..371d52fbc8dc 100644
--- a/000890/price/prices-20250401.csv
+++ b/000890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,480,1,2,0.21,198998992,417536,62.85,476,482,472,622,336,479,476.60,2.97,0,-12706,511,495,483,467,455,489,461,696,143,500,320,1,1,139120129,668,10.00,0.77,12,0.30,48.00,626.00,610,20240611,-21.31,394,20241114,21.83,520,-7.69,20250326,425,12.94,20250311,610,-21.31,20240611,394,21.83,20241114,0.90,Y,000890,500,695 억,,4135262,N,N,33189,N,00,N
+20250415,150112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,481,2,2,0.42,181519476,381090,57.36,476,482,472,622,336,479,476.32,2.97,0,-27273,511,495,483,467,455,489,461,696,143,500,320,1,1,139120129,669,10.02,0.77,12,0.27,48.00,626.00,610,20240611,-21.15,394,20241114,22.08,520,-7.50,20250326,425,13.18,20250311,610,-21.15,20240611,394,22.08,20241114,0.90,Y,000890,500,695 억,,4135262,N,N,35065,N,00,N
+20250415,140112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,476,-3,5,-0.63,140751926,295973,44.55,476,482,472,622,336,479,475.56,2.97,0,-46315,511,495,483,467,455,489,461,696,143,500,320,1,1,139120129,662,9.92,0.76,12,0.21,48.00,626.00,610,20240611,-21.97,394,20241114,20.81,520,-8.46,20250326,425,12.00,20250311,610,-21.97,20240611,394,20.81,20241114,0.90,Y,000890,500,695 억,,4135262,N,N,35065,N,00,N
+20250415,130111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,475,-4,5,-0.84,133980442,281785,42.42,476,482,472,622,336,479,475.47,2.97,0,-48109,511,495,483,467,455,489,461,696,143,500,320,1,1,139120129,661,9.90,0.76,12,0.20,48.00,626.00,610,20240611,-22.13,394,20241114,20.56,520,-8.65,20250326,425,11.76,20250311,610,-22.13,20240611,394,20.56,20241114,0.90,Y,000890,500,695 억,,4135262,N,N,35065,N,00,N
+20250415,120112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,477,-2,5,-0.42,115261009,242390,36.49,476,482,472,622,336,479,475.52,2.97,0,-36501,511,495,483,467,455,489,461,696,143,500,320,1,1,139120129,664,9.94,0.76,12,0.17,48.00,626.00,610,20240611,-21.80,394,20241114,21.07,520,-8.27,20250326,425,12.24,20250311,610,-21.80,20240611,394,21.07,20241114,0.90,Y,000890,500,695 억,,4135262,N,N,35065,N,00,N
+20250415,110112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,476,-3,5,-0.63,89742687,188710,28.41,476,482,472,622,336,479,475.56,2.97,0,-19463,511,495,483,467,455,489,461,696,143,500,320,1,1,139120129,662,9.92,0.76,12,0.14,48.00,626.00,610,20240611,-21.97,394,20241114,20.81,520,-8.46,20250326,425,12.00,20250311,610,-21.97,20240611,394,20.81,20241114,0.90,Y,000890,500,695 억,,4135262,N,N,35065,N,00,N
+20250415,100112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,474,-5,5,-1.04,64248538,134968,20.32,476,482,472,622,336,479,476.03,2.97,0,-10707,511,495,483,467,455,489,461,696,143,500,320,1,1,139120129,659,9.88,0.76,12,0.10,48.00,626.00,610,20240611,-22.30,394,20241114,20.30,520,-8.85,20250326,425,11.53,20250311,610,-22.30,20240611,394,20.30,20241114,0.90,Y,000890,500,695 억,,4135262,N,N,35065,N,00,N
+20250415,090112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,476,-3,5,-0.63,2305268,4843,0.73,476,476,476,622,336,479,476.00,2.97,0,871,511,495,483,467,455,489,461,696,143,500,320,1,1,139120129,662,9.92,0.76,12,0.00,48.00,626.00,610,20240611,-21.97,394,20241114,20.81,520,-8.46,20250326,425,12.00,20250311,610,-21.97,20240611,394,20.81,20241114,0.90,Y,000890,500,695 억,,4135262,N,N,35065,N,00,N
 20250414,160112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,479,-11,5,-2.24,319313001,662490,124.71,488,499,471,637,343,490,481.99,2.91,0,94910,502,496,487,481,472,499,484,696,147,500,330,1,1,139120129,666,9.98,0.77,12,0.48,48.00,626.00,610,20240611,-21.48,394,20241114,21.57,520,-7.88,20250326,425,12.71,20250311,610,-21.48,20240611,394,21.57,20241114,0.90,Y,000890,500,695 억,,4042658,N,N,35065,N,00,N
 20250414,150112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,483,-7,5,-1.43,259020377,536234,100.94,488,499,479,637,343,490,483.04,2.91,0,90159,502,496,487,481,472,499,484,696,147,500,330,1,1,139120129,672,10.06,0.77,12,0.39,48.00,626.00,610,20240611,-20.82,394,20241114,22.59,520,-7.12,20250326,425,13.65,20250311,610,-20.82,20240611,394,22.59,20241114,0.90,Y,000890,500,695 억,,4042658,N,N,37234,N,00,N
 20250414,140111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,482,-8,5,-1.63,233010099,482297,90.79,488,499,479,637,343,490,483.13,2.91,0,71647,502,496,487,481,472,499,484,696,147,500,330,1,1,139120129,671,10.04,0.77,12,0.35,48.00,626.00,610,20240611,-20.98,394,20241114,22.34,520,-7.31,20250326,425,13.41,20250311,610,-20.98,20240611,394,22.34,20241114,0.90,Y,000890,500,695 억,,4042658,N,N,37234,N,00,N
diff --git a/000910/price/prices-20250401.csv b/000910/price/prices-20250401.csv
index 0207e675d237..62f0e6cedfae 100644
--- a/000910/price/prices-20250401.csv
+++ b/000910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6210,-120,5,-1.90,15589526930,2457673,24.75,6450,6570,6130,8220,4440,6330,6343.43,2.94,0,29802,7063,6696,6483,6116,5903,6590,6010,78,1890,500,4170,10,1,15611619,969,-2.31,1.17,12,15.74,-2688.00,5326.00,7500,20250204,-17.20,3360,20240805,84.82,7500,-17.20,20250204,4780,29.92,20250331,7500,-17.20,20250204,3360,84.82,20240805,4.05,Y,000910,500,78 억,,459712,N,N,6906,N,00,N
+20250415,150112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6210,-120,5,-1.90,14838886320,2336942,23.54,6450,6570,6130,8220,4440,6330,6349.71,2.94,0,37905,7063,6696,6483,6116,5903,6590,6010,78,1890,500,4170,10,1,15611619,969,-2.31,1.17,12,14.97,-2688.00,5326.00,7500,20250204,-17.20,3360,20240805,84.82,7500,-17.20,20250204,4780,29.92,20250331,7500,-17.20,20250204,3360,84.82,20240805,4.05,Y,000910,500,78 억,,459712,N,N,12254,N,00,N
+20250415,140112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6230,-100,5,-1.58,14013757655,2203768,22.20,6450,6570,6130,8220,4440,6330,6359.00,2.94,0,27901,7063,6696,6483,6116,5903,6590,6010,78,1890,500,4170,10,1,15611619,973,-2.32,1.17,12,14.12,-2688.00,5326.00,7500,20250204,-16.93,3360,20240805,85.42,7500,-16.93,20250204,4780,30.33,20250331,7500,-16.93,20250204,3360,85.42,20240805,4.05,Y,000910,500,78 억,,459712,N,N,12254,N,00,N
+20250415,130112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6270,-60,5,-0.95,13020163130,2044329,20.59,6450,6570,6130,8220,4440,6330,6368.92,2.94,0,43081,7063,6696,6483,6116,5903,6590,6010,78,1890,500,4170,10,1,15611619,979,-2.33,1.18,12,13.09,-2688.00,5326.00,7500,20250204,-16.40,3360,20240805,86.61,7500,-16.40,20250204,4780,31.17,20250331,7500,-16.40,20250204,3360,86.61,20240805,4.05,Y,000910,500,78 억,,459712,N,N,12254,N,00,N
+20250415,120112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6280,-50,5,-0.79,12390991460,1943995,19.58,6450,6570,6130,8220,4440,6330,6373.99,2.94,0,59060,7063,6696,6483,6116,5903,6590,6010,78,1890,500,4170,10,1,15611619,980,-2.34,1.18,12,12.45,-2688.00,5326.00,7500,20250204,-16.27,3360,20240805,86.90,7500,-16.27,20250204,4780,31.38,20250331,7500,-16.27,20250204,3360,86.90,20240805,4.05,Y,000910,500,78 억,,459712,N,N,12254,N,00,N
+20250415,110112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6300,-30,5,-0.47,11338227075,1776950,17.90,6450,6570,6130,8220,4440,6330,6380.73,2.94,0,83323,7063,6696,6483,6116,5903,6590,6010,78,1890,500,4170,10,1,15611619,984,-2.34,1.18,12,11.38,-2688.00,5326.00,7500,20250204,-16.00,3360,20240805,87.50,7500,-16.00,20250204,4780,31.80,20250331,7500,-16.00,20250204,3360,87.50,20240805,4.05,Y,000910,500,78 억,,459712,N,N,12254,N,00,N
+20250415,100112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6400,70,2,1.11,9345157290,1464890,14.75,6450,6570,6130,8220,4440,6330,6379.44,2.94,0,78781,7063,6696,6483,6116,5903,6590,6010,78,1890,500,4170,10,1,15611619,999,-2.38,1.20,12,9.38,-2688.00,5326.00,7500,20250204,-14.67,3360,20240805,90.48,7500,-14.67,20250204,4780,33.89,20250331,7500,-14.67,20250204,3360,90.48,20240805,4.05,Y,000910,500,78 억,,459712,N,N,12254,N,00,N
+20250415,090112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6460,130,2,2.05,1257495250,194669,1.96,6450,6530,6380,8220,4440,6330,6459.87,2.94,0,-3483,7063,6696,6483,6116,5903,6590,6010,78,1890,500,4170,10,1,15611619,1009,-2.40,1.21,12,1.25,-2688.00,5326.00,7500,20250204,-13.87,3360,20240805,92.26,7500,-13.87,20250204,4780,35.15,20250331,7500,-13.87,20250204,3360,92.26,20240805,4.05,Y,000910,500,78 억,,459712,N,N,12254,N,00,N
 20250414,160112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6330,520,2,8.95,64448307540,9809264,229.99,6770,6850,6270,7550,4070,5810,6570.48,2.78,0,22867,7003,6406,6103,5506,5203,6255,5355,78,1740,500,3830,10,1,15611619,988,-2.35,1.19,12,62.83,-2688.00,5326.00,7500,20250204,-15.60,3360,20240805,88.39,7500,-15.60,20250204,4780,32.43,20250331,7500,-15.60,20250204,3360,88.39,20240805,4.16,Y,000910,500,78 억,,433962,N,N,12254,N,00,N
 20250414,150112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6330,520,2,8.95,62970449905,9574822,224.50,6770,6850,6270,7550,4070,5810,6576.70,2.78,0,-14299,7003,6406,6103,5506,5203,6255,5355,78,1740,500,3830,10,1,15611619,988,-2.35,1.19,12,61.33,-2688.00,5326.00,7500,20250204,-15.60,3360,20240805,88.39,7500,-15.60,20250204,4780,32.43,20250331,7500,-15.60,20250204,3360,88.39,20240805,4.16,Y,000910,500,78 억,,433962,N,N,11070,N,00,N
 20250414,140112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6360,550,2,9.47,60817489810,9233713,216.50,6770,6850,6320,7550,4070,5810,6586.49,2.78,0,19547,7003,6406,6103,5506,5203,6255,5355,78,1740,500,3830,10,1,15611619,993,-2.37,1.19,12,59.15,-2688.00,5326.00,7500,20250204,-15.20,3360,20240805,89.29,7500,-15.20,20250204,4780,33.05,20250331,7500,-15.20,20250204,3360,89.29,20240805,4.16,Y,000910,500,78 억,,433962,N,N,11070,N,00,N
diff --git a/000950/price/prices-20250401.csv b/000950/price/prices-20250401.csv
index ca26660a36b9..81c2db869840 100644
--- a/000950/price/prices-20250401.csv
+++ b/000950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,20600,-800,5,-3.74,28416750,1349,71.64,21150,21650,20200,27800,15000,21400,21069.93,1.22,0,1,21833,21616,21283,21066,20733,21450,20900,84,6400,5000,15400,50,1,1680000,346,3.88,0.16,12,0.08,5306.00,130241.00,22350,20240624,-7.83,16700,20241210,23.35,21650,-4.85,20250415,17800,15.73,20250117,22350,-7.83,20240624,16700,23.35,20241210,0.00,Y,000950,5000,84 억,,20558,N,N,0,N,00,N
+20250415,150112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,21300,-100,5,-0.47,19351250,910,48.33,21150,21650,21100,27800,15000,21400,21265.11,1.22,0,86,21833,21616,21283,21066,20733,21450,20900,84,6400,5000,15400,50,1,1680000,358,4.01,0.16,12,0.05,5306.00,130241.00,22350,20240624,-4.70,16700,20241210,27.54,21650,-1.62,20250415,17800,19.66,20250117,22350,-4.70,20240624,16700,27.54,20241210,0.00,Y,000950,5000,84 억,,20558,N,N,0,N,00,N
+20250415,140112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,21300,-100,5,-0.47,19351250,910,48.33,21150,21650,21100,27800,15000,21400,21265.11,1.22,0,86,21833,21616,21283,21066,20733,21450,20900,84,6400,5000,15400,50,1,1680000,358,4.01,0.16,12,0.05,5306.00,130241.00,22350,20240624,-4.70,16700,20241210,27.54,21650,-1.62,20250415,17800,19.66,20250117,22350,-4.70,20240624,16700,27.54,20241210,0.00,Y,000950,5000,84 억,,20558,N,N,0,N,00,N
+20250415,130112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,21150,-250,5,-1.17,18330700,862,45.78,21150,21650,21150,27800,15000,21400,21265.31,1.22,0,91,21833,21616,21283,21066,20733,21450,20900,84,6400,5000,15400,50,1,1680000,355,3.99,0.16,12,0.05,5306.00,130241.00,22350,20240624,-5.37,16700,20241210,26.65,21650,-2.31,20250415,17800,18.82,20250117,22350,-5.37,20240624,16700,26.65,20241210,0.00,Y,000950,5000,84 억,,20558,N,N,0,N,00,N
+20250415,120112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,21350,-50,5,-0.23,5205500,243,12.90,21150,21650,21150,27800,15000,21400,21421.81,1.22,0,34,21833,21616,21283,21066,20733,21450,20900,84,6400,5000,15400,50,1,1680000,359,4.02,0.16,12,0.01,5306.00,130241.00,22350,20240624,-4.47,16700,20241210,27.84,21650,-1.39,20250415,17800,19.94,20250117,22350,-4.47,20240624,16700,27.84,20241210,0.00,Y,000950,5000,84 억,,20558,N,N,0,N,00,N
+20250415,110112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,21450,50,2,0.23,3728800,174,9.24,21150,21650,21150,27800,15000,21400,21429.89,1.22,0,29,21833,21616,21283,21066,20733,21450,20900,84,6400,5000,15400,50,1,1680000,360,4.04,0.16,12,0.01,5306.00,130241.00,22350,20240624,-4.03,16700,20241210,28.44,21650,-0.92,20250415,17800,20.51,20250117,22350,-4.03,20240624,16700,28.44,20241210,0.00,Y,000950,5000,84 억,,20558,N,N,0,N,00,N
+20250415,100112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,21400,0,3,0.00,3343500,156,8.28,21150,21650,21150,27800,15000,21400,21432.69,1.22,0,31,21833,21616,21283,21066,20733,21450,20900,84,6400,5000,15400,50,1,1680000,360,4.03,0.16,12,0.01,5306.00,130241.00,22350,20240624,-4.25,16700,20241210,28.14,21650,-1.15,20250415,17800,20.22,20250117,22350,-4.25,20240624,16700,28.14,20241210,0.00,Y,000950,5000,84 억,,20558,N,N,0,N,00,N
+20250415,090112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,21200,-200,5,-0.93,296150,14,0.74,21150,21200,21150,27800,15000,21400,21153.57,1.22,0,1,21833,21616,21283,21066,20733,21450,20900,84,6400,5000,15400,50,1,1680000,356,4.00,0.16,12,0.00,5306.00,130241.00,22350,20240624,-5.15,16700,20241210,26.95,21500,-1.40,20250414,17800,19.10,20250117,22350,-5.15,20240624,16700,26.95,20241210,0.00,Y,000950,5000,84 억,,20558,N,N,0,N,00,N
 20250414,160113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,21400,450,2,2.15,40040075,1883,11.25,21500,21500,20950,27200,14700,20950,21263.98,1.23,0,-118,22563,21756,20643,19836,18723,22160,20240,84,6250,5000,15080,50,1,1680000,360,4.03,0.16,12,0.11,5306.00,130241.00,22350,20240624,-4.25,16700,20241210,28.14,21500,-0.47,20250414,17800,20.22,20250117,22350,-4.25,20240624,16700,28.14,20241210,0.00,Y,000950,5000,84 억,,20676,N,N,0,N,00,N
 20250414,150112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,21250,300,2,1.43,30497725,1435,8.58,21500,21500,20950,27200,14700,20950,21252.77,1.23,0,66,22563,21756,20643,19836,18723,22160,20240,84,6250,5000,15080,50,1,1680000,357,4.00,0.16,12,0.09,5306.00,130241.00,22350,20240624,-4.92,16700,20241210,27.25,21500,-1.16,20250414,17800,19.38,20250117,22350,-4.92,20240624,16700,27.25,20241210,0.00,Y,000950,5000,84 억,,20676,N,N,0,N,00,N
 20250414,140112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,21350,400,2,1.91,26787225,1260,7.53,21500,21500,20950,27200,14700,20950,21259.70,1.23,0,-6,22563,21756,20643,19836,18723,22160,20240,84,6250,5000,15080,50,1,1680000,359,4.02,0.16,12,0.08,5306.00,130241.00,22350,20240624,-4.47,16700,20241210,27.84,21500,-0.70,20250414,17800,19.94,20250117,22350,-4.47,20240624,16700,27.84,20241210,0.00,Y,000950,5000,84 억,,20676,N,N,0,N,00,N
diff --git a/000970/price/prices-20250401.csv b/000970/price/prices-20250401.csv
index d0da0d8178e6..28fa7039d653 100644
--- a/000970/price/prices-20250401.csv
+++ b/000970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7290,940,2,14.80,46636156540,6613193,38999.79,6550,7440,6410,8250,4450,6350,7051.68,3.31,0,-34556,6430,6390,6340,6300,6250,6395,6305,120,1900,500,4820,10,1,22800500,1662,12.17,0.47,12,29.00,599.00,15587.00,7500,20240603,-2.80,6000,20250121,21.50,7440,-2.02,20250415,6000,21.50,20250121,7500,-2.80,20240603,6000,21.50,20250121,0.70,Y,000970,500,120 억,,754354,N,N,210,N,00,N
+20250415,150112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7170,820,2,12.91,40042599720,5698205,33603.85,6550,7440,6410,8250,4450,6350,7027.23,3.31,0,-32685,6430,6390,6340,6300,6250,6395,6305,120,1900,500,4820,10,1,22800500,1635,11.97,0.46,12,24.99,599.00,15587.00,7500,20240603,-4.40,6000,20250121,19.50,7440,-3.63,20250415,6000,19.50,20250121,7500,-4.40,20240603,6000,19.50,20250121,0.70,Y,000970,500,120 억,,754354,N,N,0,N,00,N
+20250415,140113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6640,290,2,4.57,5776014620,865737,5105.48,6550,6930,6410,8250,4450,6350,6671.79,3.31,0,-21744,6430,6390,6340,6300,6250,6395,6305,120,1900,500,4820,10,1,22800500,1514,11.09,0.43,12,3.80,599.00,15587.00,7500,20240603,-11.47,6000,20250121,10.67,6930,-4.18,20250415,6000,10.67,20250121,7500,-11.47,20240603,6000,10.67,20250121,0.70,Y,000970,500,120 억,,754354,N,N,0,N,00,N
+20250415,130112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6590,240,2,3.78,3351709200,506499,2986.96,6550,6860,6410,8250,4450,6350,6617.41,3.31,0,-11462,6430,6390,6340,6300,6250,6395,6305,120,1900,500,4820,10,1,22800500,1503,11.00,0.42,12,2.22,599.00,15587.00,7500,20240603,-12.13,6000,20250121,9.83,6860,-3.94,20250415,6000,9.83,20250121,7500,-12.13,20240603,6000,9.83,20250121,0.70,Y,000970,500,120 억,,754354,N,N,0,N,00,N
+20250415,120113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6550,200,2,3.15,3261244900,492770,2906.00,6550,6860,6410,8250,4450,6350,6618.19,3.31,0,-10984,6430,6390,6340,6300,6250,6395,6305,120,1900,500,4820,10,1,22800500,1493,10.93,0.42,12,2.16,599.00,15587.00,7500,20240603,-12.67,6000,20250121,9.17,6860,-4.52,20250415,6000,9.17,20250121,7500,-12.67,20240603,6000,9.17,20250121,0.70,Y,000970,500,120 억,,754354,N,N,0,N,00,N
+20250415,110113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6620,270,2,4.25,3008277070,454466,2680.11,6550,6860,6410,8250,4450,6350,6619.37,3.31,0,-12862,6430,6390,6340,6300,6250,6395,6305,120,1900,500,4820,10,1,22800500,1509,11.05,0.42,12,1.99,599.00,15587.00,7500,20240603,-11.73,6000,20250121,10.33,6860,-3.50,20250415,6000,10.33,20250121,7500,-11.73,20240603,6000,10.33,20250121,0.70,Y,000970,500,120 억,,754354,N,N,0,N,00,N
+20250415,100113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6560,210,2,3.31,2458481885,370744,2186.38,6550,6860,6410,8250,4450,6350,6631.21,3.31,0,-13871,6430,6390,6340,6300,6250,6395,6305,120,1900,500,4820,10,1,22800500,1496,10.95,0.42,12,1.63,599.00,15587.00,7500,20240603,-12.53,6000,20250121,9.33,6860,-4.37,20250415,6000,9.33,20250121,7500,-12.53,20240603,6000,9.33,20250121,0.70,Y,000970,500,120 억,,754354,N,N,0,N,00,N
+20250415,090113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6560,210,2,3.31,167131350,25531,150.56,6550,6580,6470,8250,4450,6350,6546.21,3.31,0,-698,6430,6390,6340,6300,6250,6395,6305,120,1900,500,4820,10,1,22800500,1496,10.95,0.42,12,0.11,599.00,15587.00,7500,20240603,-12.53,6000,20250121,9.33,6690,-1.94,20250305,6000,9.33,20250121,7500,-12.53,20240603,6000,9.33,20250121,0.70,Y,000970,500,120 억,,754354,N,N,0,N,00,N
 20250414,160113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6350,30,2,0.47,107197165,16945,81.93,6350,6380,6290,8210,4430,6320,6324.42,3.31,0,-1009,6466,6392,6326,6252,6186,6430,6290,120,1890,500,4800,10,1,22800500,1448,10.60,0.41,12,0.07,599.00,15587.00,7500,20240603,-15.33,6000,20250121,5.83,6690,-5.08,20250305,6000,5.83,20250121,7500,-15.33,20240603,6000,5.83,20250121,0.70,Y,000970,500,120 억,,755326,N,N,0,N,00,N
 20250414,150113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6350,30,2,0.47,77020545,12182,58.90,6350,6380,6290,8210,4430,6320,6322.49,3.31,0,417,6466,6392,6326,6252,6186,6430,6290,120,1890,500,4800,10,1,22800500,1448,10.60,0.41,12,0.05,599.00,15587.00,7500,20240603,-15.33,6000,20250121,5.83,6690,-5.08,20250305,6000,5.83,20250121,7500,-15.33,20240603,6000,5.83,20250121,0.70,Y,000970,500,120 억,,755326,N,N,0,N,00,N
 20250414,140112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6340,20,2,0.32,70647635,11177,54.04,6350,6380,6290,8210,4430,6320,6320.80,3.31,0,679,6466,6392,6326,6252,6186,6430,6290,120,1890,500,4800,10,1,22800500,1446,10.58,0.41,12,0.05,599.00,15587.00,7500,20240603,-15.47,6000,20250121,5.67,6690,-5.23,20250305,6000,5.67,20250121,7500,-15.47,20240603,6000,5.67,20250121,0.70,Y,000970,500,120 억,,755326,N,N,0,N,00,N
diff --git a/000990/price/prices-20250401.csv b/000990/price/prices-20250401.csv
index 80b7268a9f86..0282e46378ab 100644
--- a/000990/price/prices-20250401.csv
+++ b/000990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41800,50,2,0.12,2750597975,65369,55.13,41750,42650,41700,54200,29250,41750,42078.04,26.57,0,-3086,43083,42416,41833,41166,40583,42125,40875,2220,12450,5000,30060,50,1,44398588,18559,8.11,0.89,12,0.15,5155.00,46967.00,58900,20240620,-29.03,29100,20241209,43.64,50400,-17.06,20250321,30350,37.73,20250203,58900,-29.03,20240620,29100,43.64,20241209,1.28,Y,000990,5000,2219 억,,11794507,N,N,15095,N,00,N
+20250415,150113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41900,150,2,0.36,2187348450,51889,43.76,41750,42650,41750,54200,29250,41750,42154.38,26.57,0,794,43083,42416,41833,41166,40583,42125,40875,2220,12450,5000,30060,50,1,44398588,18603,8.13,0.89,12,0.12,5155.00,46967.00,58900,20240620,-28.86,29100,20241209,43.99,50400,-16.87,20250321,30350,38.06,20250203,58900,-28.86,20240620,29100,43.99,20241209,1.28,Y,000990,5000,2219 억,,11794507,N,N,26052,N,00,N
+20250415,140113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42000,250,2,0.60,1837649675,43569,36.75,41750,42650,41750,54200,29250,41750,42177.92,26.57,0,141,43083,42416,41833,41166,40583,42125,40875,2220,12450,5000,30060,50,1,44398588,18647,8.15,0.89,12,0.10,5155.00,46967.00,58900,20240620,-28.69,29100,20241209,44.33,50400,-16.67,20250321,30350,38.39,20250203,58900,-28.69,20240620,29100,44.33,20241209,1.28,Y,000990,5000,2219 억,,11794507,N,N,26052,N,00,N
+20250415,130112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42100,350,2,0.84,1670093475,39584,33.38,41750,42650,41750,54200,29250,41750,42191.12,26.57,0,288,43083,42416,41833,41166,40583,42125,40875,2220,12450,5000,30060,50,1,44398588,18692,8.17,0.90,12,0.09,5155.00,46967.00,58900,20240620,-28.52,29100,20241209,44.67,50400,-16.47,20250321,30350,38.71,20250203,58900,-28.52,20240620,29100,44.67,20241209,1.28,Y,000990,5000,2219 억,,11794507,N,N,26052,N,00,N
+20250415,120113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42050,300,2,0.72,1534155650,36353,30.66,41750,42650,41750,54200,29250,41750,42201.62,26.57,0,-38,43083,42416,41833,41166,40583,42125,40875,2220,12450,5000,30060,50,1,44398588,18670,8.16,0.90,12,0.08,5155.00,46967.00,58900,20240620,-28.61,29100,20241209,44.50,50400,-16.57,20250321,30350,38.55,20250203,58900,-28.61,20240620,29100,44.50,20241209,1.28,Y,000990,5000,2219 억,,11794507,N,N,26052,N,00,N
+20250415,110113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41950,200,2,0.48,1242546600,29401,24.80,41750,42650,41750,54200,29250,41750,42262.05,26.57,0,-2099,43083,42416,41833,41166,40583,42125,40875,2220,12450,5000,30060,50,1,44398588,18625,8.14,0.89,12,0.07,5155.00,46967.00,58900,20240620,-28.78,29100,20241209,44.16,50400,-16.77,20250321,30350,38.22,20250203,58900,-28.78,20240620,29100,44.16,20241209,1.28,Y,000990,5000,2219 억,,11794507,N,N,26052,N,00,N
+20250415,100113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42100,350,2,0.84,886797000,20920,17.64,41750,42650,41750,54200,29250,41750,42389.91,26.57,0,437,43083,42416,41833,41166,40583,42125,40875,2220,12450,5000,30060,50,1,44398588,18692,8.17,0.90,12,0.05,5155.00,46967.00,58900,20240620,-28.52,29100,20241209,44.67,50400,-16.47,20250321,30350,38.71,20250203,58900,-28.52,20240620,29100,44.67,20241209,1.28,Y,000990,5000,2219 억,,11794507,N,N,26052,N,00,N
+20250415,090113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41900,150,2,0.36,16632550,398,0.34,41750,41900,41750,54200,29250,41750,41790.33,26.57,0,41,43083,42416,41833,41166,40583,42125,40875,2220,12450,5000,30060,50,1,44398588,18603,8.13,0.89,12,0.00,5155.00,46967.00,58900,20240620,-28.86,29100,20241209,43.99,50400,-16.87,20250321,30350,38.06,20250203,58900,-28.86,20240620,29100,43.99,20241209,1.28,Y,000990,5000,2219 억,,11794507,N,N,26052,N,00,N
 20250414,160113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41750,150,2,0.36,4962235650,118571,41.03,42250,42500,41250,54000,29150,41600,41850.34,26.66,0,-36169,43800,42700,40650,39550,37500,43250,40100,2220,12400,5000,29950,50,1,44398588,18536,8.10,0.89,12,0.27,5155.00,46967.00,58900,20240620,-29.12,29100,20241209,43.47,50400,-17.16,20250321,30350,37.56,20250203,58900,-29.12,20240620,29100,43.47,20241209,1.34,Y,000990,5000,2219 억,,11837706,N,N,26052,N,00,N
 20250414,150113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41850,250,2,0.60,4138875850,98927,34.23,42250,42500,41250,54000,29150,41600,41837.68,26.66,0,-35326,43800,42700,40650,39550,37500,43250,40100,2220,12400,5000,29950,50,1,44398588,18581,8.12,0.89,12,0.22,5155.00,46967.00,58900,20240620,-28.95,29100,20241209,43.81,50400,-16.96,20250321,30350,37.89,20250203,58900,-28.95,20240620,29100,43.81,20241209,1.34,Y,000990,5000,2219 억,,11837706,N,N,54878,N,00,N
 20250414,140112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41450,-150,5,-0.36,3443394000,82202,28.44,42250,42500,41450,54000,29150,41600,41889.42,26.66,0,-32157,43800,42700,40650,39550,37500,43250,40100,2220,12400,5000,29950,50,1,44398588,18403,8.04,0.88,12,0.19,5155.00,46967.00,58900,20240620,-29.63,29100,20241209,42.44,50400,-17.76,20250321,30350,36.57,20250203,58900,-29.63,20240620,29100,42.44,20241209,1.34,Y,000990,5000,2219 억,,11837706,N,N,54878,N,00,N
diff --git a/001000/price/prices-20250401.csv b/001000/price/prices-20250401.csv
index 04fc6d7acba8..10f44d06593d 100644
--- a/001000/price/prices-20250401.csv
+++ b/001000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160112,54,100.00,KOSDAQ,,,N,N,N,N, ,N,1805,103,2,6.05,750202723,424764,123.75,1700,1830,1662,2210,1192,1702,1766.16,4.29,0,26018,1832,1766,1724,1658,1616,1746,1638,24,508,100,1080,1,1,24277540,438,-150.42,3.04,12,1.75,-12.00,593.00,2095,20250402,-13.84,810,20250324,122.84,2095,-13.84,20250402,810,122.84,20250324,2095,-13.84,20250402,810,122.84,20250324,0.00,Y,001000,100,24 억,,1041831,N,N,2612,N,01,N
+20250415,150113,54,100.00,KOSDAQ,,,N,N,N,N, ,N,1786,84,2,4.94,677510585,384295,111.96,1700,1830,1662,2210,1192,1702,1763.00,4.29,0,17969,1832,1766,1724,1658,1616,1746,1638,24,508,100,1080,1,1,24277540,434,-148.83,3.01,12,1.58,-12.00,593.00,2095,20250402,-14.75,810,20250324,120.49,2095,-14.75,20250402,810,120.49,20250324,2095,-14.75,20250402,810,120.49,20250324,0.00,Y,001000,100,24 억,,1041831,N,N,9737,N,01,N
+20250415,140113,54,100.00,KOSDAQ,,,N,N,N,N, ,N,1776,74,2,4.35,575203101,326284,95.06,1700,1830,1662,2210,1192,1702,1762.89,4.29,0,5741,1832,1766,1724,1658,1616,1746,1638,24,508,100,1080,1,1,24277540,431,-148.00,2.99,12,1.34,-12.00,593.00,2095,20250402,-15.23,810,20250324,119.26,2095,-15.23,20250402,810,119.26,20250324,2095,-15.23,20250402,810,119.26,20250324,0.00,Y,001000,100,24 억,,1041831,N,N,9737,N,01,N
+20250415,130113,54,100.00,KOSDAQ,,,N,N,N,N, ,N,1776,74,2,4.35,540253794,306580,89.32,1700,1830,1662,2210,1192,1702,1762.20,4.29,0,207,1832,1766,1724,1658,1616,1746,1638,24,508,100,1080,1,1,24277540,431,-148.00,2.99,12,1.26,-12.00,593.00,2095,20250402,-15.23,810,20250324,119.26,2095,-15.23,20250402,810,119.26,20250324,2095,-15.23,20250402,810,119.26,20250324,0.00,Y,001000,100,24 억,,1041831,N,N,9737,N,01,N
+20250415,120113,54,100.00,KOSDAQ,,,N,N,N,N, ,N,1772,70,2,4.11,500195733,283990,82.74,1700,1830,1662,2210,1192,1702,1761.31,4.29,0,-872,1832,1766,1724,1658,1616,1746,1638,24,508,100,1080,1,1,24277540,430,-147.67,2.99,12,1.17,-12.00,593.00,2095,20250402,-15.42,810,20250324,118.77,2095,-15.42,20250402,810,118.77,20250324,2095,-15.42,20250402,810,118.77,20250324,0.00,Y,001000,100,24 억,,1041831,N,N,9737,N,01,N
+20250415,110113,54,100.00,KOSDAQ,,,N,N,N,N, ,N,1758,56,2,3.29,477920622,271378,79.06,1700,1830,1662,2210,1192,1702,1761.09,4.29,0,-7298,1832,1766,1724,1658,1616,1746,1638,24,508,100,1080,1,1,24277540,427,-146.50,2.96,12,1.12,-12.00,593.00,2095,20250402,-16.09,810,20250324,117.04,2095,-16.09,20250402,810,117.04,20250324,2095,-16.09,20250402,810,117.04,20250324,0.00,Y,001000,100,24 억,,1041831,N,N,9737,N,01,N
+20250415,100113,54,100.00,KOSDAQ,,,N,N,N,N, ,N,1775,73,2,4.29,426580351,242191,70.56,1700,1830,1662,2210,1192,1702,1761.34,4.29,0,-13546,1832,1766,1724,1658,1616,1746,1638,24,508,100,1080,1,1,24277540,431,-147.92,2.99,12,1.00,-12.00,593.00,2095,20250402,-15.27,810,20250324,119.14,2095,-15.27,20250402,810,119.14,20250324,2095,-15.27,20250402,810,119.14,20250324,0.00,Y,001000,100,24 억,,1041831,N,N,9737,N,01,N
+20250415,090113,54,100.00,KOSDAQ,,,N,N,N,N, ,N,1699,-3,5,-0.18,7721152,4542,1.32,1700,1700,1685,2210,1192,1702,1699.94,4.29,0,-799,1832,1766,1724,1658,1616,1746,1638,24,508,100,1080,1,1,24277540,412,-141.58,2.87,12,0.02,-12.00,593.00,2095,20250402,-18.90,810,20250324,109.75,2095,-18.90,20250402,810,109.75,20250324,2095,-18.90,20250402,810,109.75,20250324,0.00,Y,001000,100,24 억,,1041831,N,N,9737,N,01,N
 20250414,160113,54,100.00,KOSDAQ,,,N,N,N,N, ,N,1702,-88,5,-4.92,588260386,341726,14.28,1747,1790,1682,2325,1253,1790,1721.50,4.36,0,-25152,2276,2032,1846,1602,1416,2155,1725,24,535,100,1140,1,1,24277540,413,-141.83,2.87,12,1.41,-12.00,593.00,2095,20250402,-18.76,810,20250324,110.12,2095,-18.76,20250402,810,110.12,20250324,2095,-18.76,20250402,810,110.12,20250324,0.00,Y,001000,100,24 억,,1058146,N,N,9737,N,01,N
 20250414,150113,54,100.00,KOSDAQ,,,N,N,N,N, ,N,1720,-70,5,-3.91,530027366,307675,12.86,1747,1790,1682,2325,1253,1790,1722.69,4.36,0,-21463,2276,2032,1846,1602,1416,2155,1725,24,535,100,1140,1,1,24277540,418,-143.33,2.90,12,1.27,-12.00,593.00,2095,20250402,-17.90,810,20250324,112.35,2095,-17.90,20250402,810,112.35,20250324,2095,-17.90,20250402,810,112.35,20250324,0.00,Y,001000,100,24 억,,1058146,N,N,7783,N,01,N
 20250414,140113,54,100.00,KOSDAQ,,,N,N,N,N, ,N,1702,-88,5,-4.92,438824331,254662,10.64,1747,1790,1682,2325,1253,1790,1723.16,4.36,0,-13291,2276,2032,1846,1602,1416,2155,1725,24,535,100,1140,1,1,24277540,413,-141.83,2.87,12,1.05,-12.00,593.00,2095,20250402,-18.76,810,20250324,110.12,2095,-18.76,20250402,810,110.12,20250324,2095,-18.76,20250402,810,110.12,20250324,0.00,Y,001000,100,24 억,,1058146,N,N,7783,N,01,N
diff --git a/001020/price/prices-20250401.csv b/001020/price/prices-20250401.csv
index c1edc6113ece..fd2b39a205e7 100644
--- a/001020/price/prices-20250401.csv
+++ b/001020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,822,0,3,0.00,39392019,48071,53.05,818,825,809,1068,576,822,819.45,0.18,0,17713,851,836,823,808,795,844,816,890,246,500,590,1,1,177983313,1463,-15.22,0.52,12,0.03,-54.00,1595.00,1050,20241024,-21.71,675,20250312,21.78,869,-5.41,20250103,675,21.78,20250312,1050,-21.71,20241024,675,21.78,20250312,0.02,Y,001020,500,889 억,,318204,N,N,10,N,00,N
+20250415,150113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,822,0,3,0.00,37953608,46321,51.11,818,825,809,1068,576,822,819.36,0.18,0,18234,851,836,823,808,795,844,816,890,246,500,590,1,1,177983313,1463,-15.22,0.52,12,0.03,-54.00,1595.00,1050,20241024,-21.71,675,20250312,21.78,869,-5.41,20250103,675,21.78,20250312,1050,-21.71,20241024,675,21.78,20250312,0.02,Y,001020,500,889 억,,318204,N,N,0,N,00,N
+20250415,140113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,823,1,2,0.12,37812078,46149,50.92,818,825,809,1068,576,822,819.35,0.18,0,18176,851,836,823,808,795,844,816,890,246,500,590,1,1,177983313,1465,-15.24,0.52,12,0.03,-54.00,1595.00,1050,20241024,-21.62,675,20250312,21.93,869,-5.29,20250103,675,21.93,20250312,1050,-21.62,20241024,675,21.93,20250312,0.02,Y,001020,500,889 억,,318204,N,N,0,N,00,N
+20250415,130113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,824,2,2,0.24,37677910,45986,50.74,818,825,809,1068,576,822,819.33,0.18,0,18105,851,836,823,808,795,844,816,890,246,500,590,1,1,177983313,1467,-15.26,0.52,12,0.03,-54.00,1595.00,1050,20241024,-21.52,675,20250312,22.07,869,-5.18,20250103,675,22.07,20250312,1050,-21.52,20241024,675,22.07,20250312,0.02,Y,001020,500,889 억,,318204,N,N,0,N,00,N
+20250415,120114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,824,2,2,0.24,23591075,28777,31.75,818,825,809,1068,576,822,819.79,0.18,0,10515,851,836,823,808,795,844,816,890,246,500,590,1,1,177983313,1467,-15.26,0.52,12,0.02,-54.00,1595.00,1050,20241024,-21.52,675,20250312,22.07,869,-5.18,20250103,675,22.07,20250312,1050,-21.52,20241024,675,22.07,20250312,0.02,Y,001020,500,889 억,,318204,N,N,0,N,00,N
+20250415,110114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,821,-1,5,-0.12,15678300,19174,21.16,818,823,809,1068,576,822,817.69,0.18,0,6904,851,836,823,808,795,844,816,890,246,500,590,1,1,177983313,1461,-15.20,0.51,12,0.01,-54.00,1595.00,1050,20241024,-21.81,675,20250312,21.63,869,-5.52,20250103,675,21.63,20250312,1050,-21.81,20241024,675,21.63,20250312,0.02,Y,001020,500,889 억,,318204,N,N,0,N,00,N
+20250415,100113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,817,-5,5,-0.61,10585060,12966,14.31,818,822,809,1068,576,822,816.37,0.18,0,4952,851,836,823,808,795,844,816,890,246,500,590,1,1,177983313,1454,-15.13,0.51,12,0.01,-54.00,1595.00,1050,20241024,-22.19,675,20250312,21.04,869,-5.98,20250103,675,21.04,20250312,1050,-22.19,20241024,675,21.04,20250312,0.02,Y,001020,500,889 억,,318204,N,N,0,N,00,N
+20250415,090113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,822,0,3,0.00,851550,1041,1.15,818,822,818,1068,576,822,818.01,0.18,0,-3,851,836,823,808,795,844,816,890,246,500,590,1,1,177983313,1463,-15.22,0.52,12,0.00,-54.00,1595.00,1050,20241024,-21.71,675,20250312,21.78,869,-5.41,20250103,675,21.78,20250312,1050,-21.71,20241024,675,21.78,20250312,0.02,Y,001020,500,889 억,,318204,N,N,0,N,00,N
 20250414,160114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,822,4,2,0.49,74360128,90622,49.99,818,838,810,1063,573,818,820.55,0.24,0,22154,867,842,815,790,763,855,803,890,245,500,580,1,1,177983313,1463,-15.22,0.52,12,0.05,-54.00,1595.00,1050,20241024,-21.71,675,20250312,21.78,869,-5.41,20250103,675,21.78,20250312,1050,-21.71,20241024,675,21.78,20250312,0.02,Y,001020,500,889 억,,428193,N,N,0,N,00,N
 20250414,150114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,822,4,2,0.49,72105818,87878,48.47,818,838,810,1063,573,818,820.52,0.24,0,21117,867,842,815,790,763,855,803,890,245,500,580,1,1,177983313,1463,-15.22,0.52,12,0.05,-54.00,1595.00,1050,20241024,-21.71,675,20250312,21.78,869,-5.41,20250103,675,21.78,20250312,1050,-21.71,20241024,675,21.78,20250312,0.02,Y,001020,500,889 억,,428193,N,N,0,N,00,N
 20250414,140113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,821,3,2,0.37,50220393,61138,33.72,818,838,810,1063,573,818,821.43,0.24,0,16039,867,842,815,790,763,855,803,890,245,500,580,1,1,177983313,1461,-15.20,0.51,12,0.03,-54.00,1595.00,1050,20241024,-21.81,675,20250312,21.63,869,-5.52,20250103,675,21.63,20250312,1050,-21.81,20241024,675,21.63,20250312,0.02,Y,001020,500,889 억,,428193,N,N,0,N,00,N
diff --git a/001040/price/prices-20250401.csv b/001040/price/prices-20250401.csv
index c0774fb2db1d..e5e60e097ba1 100644
--- a/001040/price/prices-20250401.csv
+++ b/001040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,115400,-800,5,-0.69,21648490350,184797,81.50,115400,120100,114500,151000,81400,116200,117147.51,12.56,0,6609,119800,118000,115000,113200,110200,116500,111700,1466,34800,5000,85980,100,1,29176998,33670,40.97,0.73,12,0.63,2817.00,157224.00,152900,20240516,-24.53,89400,20241115,29.08,137700,-16.19,20250317,92300,25.03,20250203,152900,-24.53,20240516,89400,29.08,20241115,0.53,Y,001040,5000,1466 억,,3665967,N,N,9410,N,00,N
+20250415,150113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,116700,500,2,0.43,18032964000,153592,67.74,115400,120100,114500,151000,81400,116200,117408.22,12.56,0,-2669,119800,118000,115000,113200,110200,116500,111700,1466,34800,5000,85980,100,1,29176998,34050,41.43,0.74,12,0.53,2817.00,157224.00,152900,20240516,-23.68,89400,20241115,30.54,137700,-15.25,20250317,92300,26.44,20250203,152900,-23.68,20240516,89400,30.54,20241115,0.53,Y,001040,5000,1466 억,,3665967,N,N,2751,N,00,N
+20250415,140114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,116700,500,2,0.43,15180092400,129184,56.98,115400,120100,114500,151000,81400,116200,117507.53,12.56,0,-4009,119800,118000,115000,113200,110200,116500,111700,1466,34800,5000,85980,100,1,29176998,34050,41.43,0.74,12,0.44,2817.00,157224.00,152900,20240516,-23.68,89400,20241115,30.54,137700,-15.25,20250317,92300,26.44,20250203,152900,-23.68,20240516,89400,30.54,20241115,0.53,Y,001040,5000,1466 억,,3665967,N,N,2751,N,00,N
+20250415,130113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,117300,1100,2,0.95,12226490600,103909,45.83,115400,120100,114500,151000,81400,116200,117665.37,12.56,0,-7149,119800,118000,115000,113200,110200,116500,111700,1466,34800,5000,85980,100,1,29176998,34225,41.64,0.75,12,0.36,2817.00,157224.00,152900,20240516,-23.28,89400,20241115,31.21,137700,-14.81,20250317,92300,27.09,20250203,152900,-23.28,20240516,89400,31.21,20241115,0.53,Y,001040,5000,1466 억,,3665967,N,N,2751,N,00,N
+20250415,120114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,117700,1500,2,1.29,10586042200,89993,39.69,115400,120100,114500,151000,81400,116200,117631.84,12.56,0,-6999,119800,118000,115000,113200,110200,116500,111700,1466,34800,5000,85980,100,1,29176998,34341,41.78,0.75,12,0.31,2817.00,157224.00,152900,20240516,-23.02,89400,20241115,31.66,137700,-14.52,20250317,92300,27.52,20250203,152900,-23.02,20240516,89400,31.66,20241115,0.53,Y,001040,5000,1466 억,,3665967,N,N,2751,N,00,N
+20250415,110114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,117800,1600,2,1.38,8453214350,71918,31.72,115400,120100,114500,151000,81400,116200,117539.62,12.56,0,-6933,119800,118000,115000,113200,110200,116500,111700,1466,34800,5000,85980,100,1,29176998,34371,41.82,0.75,12,0.25,2817.00,157224.00,152900,20240516,-22.96,89400,20241115,31.77,137700,-14.45,20250317,92300,27.63,20250203,152900,-22.96,20240516,89400,31.77,20241115,0.53,Y,001040,5000,1466 억,,3665967,N,N,2751,N,00,N
+20250415,100114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,119500,3300,2,2.84,5531357050,47280,20.85,115400,120100,114500,151000,81400,116200,116991.48,12.56,0,-484,119800,118000,115000,113200,110200,116500,111700,1466,34800,5000,85980,100,1,29176998,34867,42.42,0.76,12,0.16,2817.00,157224.00,152900,20240516,-21.84,89400,20241115,33.67,137700,-13.22,20250317,92300,29.47,20250203,152900,-21.84,20240516,89400,33.67,20241115,0.53,Y,001040,5000,1466 억,,3665967,N,N,2751,N,00,N
+20250415,090114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,115700,-500,5,-0.43,62509800,541,0.24,115400,115900,115300,151000,81400,116200,115544.92,12.56,0,-63,119800,118000,115000,113200,110200,116500,111700,1466,34800,5000,85980,100,1,29176998,33758,41.07,0.74,12,0.00,2817.00,157224.00,152900,20240516,-24.33,89400,20241115,29.42,137700,-15.98,20250317,92300,25.35,20250203,152900,-24.33,20240516,89400,29.42,20241115,0.53,Y,001040,5000,1466 억,,3665967,N,N,2751,N,00,N
 20250414,160114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,116200,200,2,0.17,25969772100,226736,109.21,116400,116800,112000,150800,81200,116000,114537.27,12.40,0,48799,123266,119632,117266,113632,111266,118450,112450,1466,34800,5000,85840,100,1,29176998,33904,41.25,0.74,12,0.78,2817.00,157224.00,152900,20240516,-24.00,89400,20241115,29.98,137700,-15.61,20250317,92300,25.89,20250203,152900,-24.00,20240516,89400,29.98,20241115,0.54,Y,001040,5000,1466 억,,3617620,N,N,2751,N,00,N
 20250414,150114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,116500,500,2,0.43,24984261350,218254,105.13,116400,116800,112000,150800,81200,116000,114473.33,12.40,0,47883,123266,119632,117266,113632,111266,118450,112450,1466,34800,5000,85840,100,1,29176998,33991,41.36,0.74,12,0.75,2817.00,157224.00,152900,20240516,-23.81,89400,20241115,30.31,137700,-15.40,20250317,92300,26.22,20250203,152900,-23.81,20240516,89400,30.31,20241115,0.54,Y,001040,5000,1466 억,,3617620,N,N,12301,N,00,N
 20250414,140113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,114600,-1400,5,-1.21,19371362650,169398,81.60,116400,116700,112000,150800,81200,116000,114354.14,12.40,0,30811,123266,119632,117266,113632,111266,118450,112450,1466,34800,5000,85840,100,1,29176998,33437,40.68,0.73,12,0.58,2817.00,157224.00,152900,20240516,-25.05,89400,20241115,28.19,137700,-16.78,20250317,92300,24.16,20250203,152900,-25.05,20240516,89400,28.19,20241115,0.54,Y,001040,5000,1466 억,,3617620,N,N,12301,N,00,N
diff --git a/001060/price/prices-20250401.csv b/001060/price/prices-20250401.csv
index 901fb94c9f39..85d11a623cd2 100644
--- a/001060/price/prices-20250401.csv
+++ b/001060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21600,100,2,0.47,781484100,36362,130.24,21650,21700,21200,27950,15050,21500,21491.72,6.08,0,2150,21833,21666,21433,21266,21033,21700,21300,582,6450,2500,15910,50,1,23285930,5030,8.29,1.57,12,0.16,2606.00,13717.00,34950,20240716,-38.20,19600,20250409,10.20,25300,-14.62,20250108,19600,10.20,20250409,34950,-38.20,20240716,19600,10.20,20250409,1.43,Y,001060,2500,582 억,,1416353,N,N,2387,N,00,N
+20250415,150114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21650,150,2,0.70,701382650,32652,116.95,21650,21700,21200,27950,15050,21500,21480.54,6.08,0,2586,21833,21666,21433,21266,21033,21700,21300,582,6450,2500,15910,50,1,23285930,5041,8.31,1.58,12,0.14,2606.00,13717.00,34950,20240716,-38.05,19600,20250409,10.46,25300,-14.43,20250108,19600,10.46,20250409,34950,-38.05,20240716,19600,10.46,20250409,1.43,Y,001060,2500,582 억,,1416353,N,N,2208,N,00,N
+20250415,140114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21600,100,2,0.47,576831050,26889,96.31,21650,21700,21200,27950,15050,21500,21452.31,6.08,0,2666,21833,21666,21433,21266,21033,21700,21300,582,6450,2500,15910,50,1,23285930,5030,8.29,1.57,12,0.12,2606.00,13717.00,34950,20240716,-38.20,19600,20250409,10.20,25300,-14.62,20250108,19600,10.20,20250409,34950,-38.20,20240716,19600,10.20,20250409,1.43,Y,001060,2500,582 억,,1416353,N,N,2208,N,00,N
+20250415,130113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21450,-50,5,-0.23,408199550,19080,68.34,21650,21650,21200,27950,15050,21500,21394.11,6.08,0,744,21833,21666,21433,21266,21033,21700,21300,582,6450,2500,15910,50,1,23285930,4995,8.23,1.56,12,0.08,2606.00,13717.00,34950,20240716,-38.63,19600,20250409,9.44,25300,-15.22,20250108,19600,9.44,20250409,34950,-38.63,20240716,19600,9.44,20250409,1.43,Y,001060,2500,582 억,,1416353,N,N,2208,N,00,N
+20250415,120114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21450,-50,5,-0.23,351595950,16443,58.90,21650,21650,21200,27950,15050,21500,21382.71,6.08,0,142,21833,21666,21433,21266,21033,21700,21300,582,6450,2500,15910,50,1,23285930,4995,8.23,1.56,12,0.07,2606.00,13717.00,34950,20240716,-38.63,19600,20250409,9.44,25300,-15.22,20250108,19600,9.44,20250409,34950,-38.63,20240716,19600,9.44,20250409,1.43,Y,001060,2500,582 억,,1416353,N,N,2208,N,00,N
+20250415,110114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21400,-100,5,-0.47,260587100,12207,43.72,21650,21650,21200,27950,15050,21500,21347.35,6.08,0,-1545,21833,21666,21433,21266,21033,21700,21300,582,6450,2500,15910,50,1,23285930,4983,8.21,1.56,12,0.05,2606.00,13717.00,34950,20240716,-38.77,19600,20250409,9.18,25300,-15.42,20250108,19600,9.18,20250409,34950,-38.77,20240716,19600,9.18,20250409,1.43,Y,001060,2500,582 억,,1416353,N,N,2208,N,00,N
+20250415,100114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21300,-200,5,-0.93,149671150,7005,25.09,21650,21650,21200,27950,15050,21500,21366.33,6.08,0,-1366,21833,21666,21433,21266,21033,21700,21300,582,6450,2500,15910,50,1,23285930,4960,8.17,1.55,12,0.03,2606.00,13717.00,34950,20240716,-39.06,19600,20250409,8.67,25300,-15.81,20250108,19600,8.67,20250409,34950,-39.06,20240716,19600,8.67,20250409,1.43,Y,001060,2500,582 억,,1416353,N,N,2208,N,00,N
+20250415,090114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21550,50,2,0.23,19693200,910,3.26,21650,21650,21550,27950,15050,21500,21640.88,6.08,0,14,21833,21666,21433,21266,21033,21700,21300,582,6450,2500,15910,50,1,23285930,5018,8.27,1.57,12,0.00,2606.00,13717.00,34950,20240716,-38.34,19600,20250409,9.95,25300,-14.82,20250108,19600,9.95,20250409,34950,-38.34,20240716,19600,9.95,20250409,1.43,Y,001060,2500,582 억,,1416353,N,N,2208,N,00,N
 20250414,160114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21500,100,2,0.47,597636375,27919,63.13,21500,21600,21200,27800,15000,21400,21406.08,6.07,0,4732,22300,21850,21050,20600,19800,22075,20825,582,6400,2500,15830,50,1,23285930,5006,8.25,1.57,12,0.12,2606.00,13717.00,34950,20240716,-38.48,19600,20250409,9.69,25300,-15.02,20250108,19600,9.69,20250409,34950,-38.48,20240716,19600,9.69,20250409,1.42,Y,001060,2500,582 억,,1413664,N,N,2208,N,00,N
 20250414,150114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21500,100,2,0.47,549089425,25659,58.02,21500,21600,21200,27800,15000,21400,21399.49,6.07,0,3484,22300,21850,21050,20600,19800,22075,20825,582,6400,2500,15830,50,1,23285930,5006,8.25,1.57,12,0.11,2606.00,13717.00,34950,20240716,-38.48,19600,20250409,9.69,25300,-15.02,20250108,19600,9.69,20250409,34950,-38.48,20240716,19600,9.69,20250409,1.42,Y,001060,2500,582 억,,1413664,N,N,2588,N,00,N
 20250414,140113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21500,100,2,0.47,435992275,20395,46.12,21500,21600,21200,27800,15000,21400,21377.41,6.07,0,2306,22300,21850,21050,20600,19800,22075,20825,582,6400,2500,15830,50,1,23285930,5006,8.25,1.57,12,0.09,2606.00,13717.00,34950,20240716,-38.48,19600,20250409,9.69,25300,-15.02,20250108,19600,9.69,20250409,34950,-38.48,20240716,19600,9.69,20250409,1.42,Y,001060,2500,582 억,,1413664,N,N,2588,N,00,N
diff --git a/001070/price/prices-20250401.csv b/001070/price/prices-20250401.csv
index a1fcaa86e9cf..63bc95ca67fe 100644
--- a/001070/price/prices-20250401.csv
+++ b/001070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5240,50,2,0.96,10995300,2112,46.68,5200,5260,5160,6740,3640,5190,5206.11,0.82,0,-98,5283,5236,5153,5106,5023,5260,5130,53,1550,1000,3520,10,1,5300000,278,24.83,0.17,12,0.04,211.00,31547.00,7210,20240403,-27.32,4730,20241209,10.78,5850,-10.43,20250109,4950,5.86,20250409,7000,-25.14,20240415,4730,10.78,20241209,0.00,Y,001070,1000,53 억,,43279,N,N,1,N,00,N
+20250415,150114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5240,50,2,0.96,9034700,1738,38.42,5200,5240,5160,6740,3640,5190,5198.33,0.82,0,-71,5283,5236,5153,5106,5023,5260,5130,53,1550,1000,3520,10,1,5300000,278,24.83,0.17,12,0.03,211.00,31547.00,7210,20240403,-27.32,4730,20241209,10.78,5850,-10.43,20250109,4950,5.86,20250409,7000,-25.14,20240415,4730,10.78,20241209,0.00,Y,001070,1000,53 억,,43279,N,N,0,N,00,N
+20250415,140114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5200,10,2,0.19,7681610,1479,32.69,5200,5230,5160,6740,3640,5190,5193.79,0.82,0,-88,5283,5236,5153,5106,5023,5260,5130,53,1550,1000,3520,10,1,5300000,276,24.64,0.16,12,0.03,211.00,31547.00,7210,20240403,-27.88,4730,20241209,9.94,5850,-11.11,20250109,4950,5.05,20250409,7000,-25.71,20240415,4730,9.94,20241209,0.00,Y,001070,1000,53 억,,43279,N,N,0,N,00,N
+20250415,130114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5200,10,2,0.19,7281230,1402,30.99,5200,5230,5160,6740,3640,5190,5193.46,0.82,0,-86,5283,5236,5153,5106,5023,5260,5130,53,1550,1000,3520,10,1,5300000,276,24.64,0.16,12,0.03,211.00,31547.00,7210,20240403,-27.88,4730,20241209,9.94,5850,-11.11,20250109,4950,5.05,20250409,7000,-25.71,20240415,4730,9.94,20241209,0.00,Y,001070,1000,53 억,,43279,N,N,0,N,00,N
+20250415,120115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5220,30,2,0.58,6318880,1217,26.90,5200,5230,5160,6740,3640,5190,5192.18,0.82,0,-86,5283,5236,5153,5106,5023,5260,5130,53,1550,1000,3520,10,1,5300000,277,24.74,0.17,12,0.02,211.00,31547.00,7210,20240403,-27.60,4730,20241209,10.36,5850,-10.77,20250109,4950,5.45,20250409,7000,-25.43,20240415,4730,10.36,20241209,0.00,Y,001070,1000,53 억,,43279,N,N,0,N,00,N
+20250415,110114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5170,-20,5,-0.39,5761980,1110,24.54,5200,5200,5160,6740,3640,5190,5190.97,0.82,0,-57,5283,5236,5153,5106,5023,5260,5130,53,1550,1000,3520,10,1,5300000,274,24.50,0.16,12,0.02,211.00,31547.00,7210,20240403,-28.29,4730,20241209,9.30,5850,-11.62,20250109,4950,4.44,20250409,7000,-26.14,20240415,4730,9.30,20241209,0.00,Y,001070,1000,53 억,,43279,N,N,0,N,00,N
+20250415,100114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5190,0,3,0.00,4605720,887,19.61,5200,5200,5160,6740,3640,5190,5192.47,0.82,0,-51,5283,5236,5153,5106,5023,5260,5130,53,1550,1000,3520,10,1,5300000,275,24.60,0.16,12,0.02,211.00,31547.00,7210,20240403,-28.02,4730,20241209,9.73,5850,-11.28,20250109,4950,4.85,20250409,7000,-25.86,20240415,4730,9.73,20241209,0.00,Y,001070,1000,53 억,,43279,N,N,0,N,00,N
+20250415,090114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5200,10,2,0.19,10400,2,0.04,5200,5200,5200,6740,3640,5190,5200.00,0.82,0,0,5283,5236,5153,5106,5023,5260,5130,53,1550,1000,3520,10,1,5300000,276,24.64,0.16,12,0.00,211.00,31547.00,7210,20240403,-27.88,4730,20241209,9.94,5850,-11.11,20250109,4950,5.05,20250409,7000,-25.71,20240415,4730,9.94,20241209,0.00,Y,001070,1000,53 억,,43279,N,N,0,N,00,N
 20250414,160114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5190,80,2,1.57,23166680,4524,221.76,5110,5200,5070,6640,3580,5110,5120.84,0.81,0,105,5190,5150,5130,5090,5070,5140,5080,53,1530,1000,3470,10,1,5300000,275,24.60,0.16,12,0.09,211.00,31547.00,7370,20240402,-29.58,4730,20241209,9.73,5850,-11.28,20250109,4950,4.85,20250409,7000,-25.86,20240415,4730,9.73,20241209,0.00,Y,001070,1000,53 억,,43174,N,N,0,N,00,N
 20250414,150114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5170,60,2,1.17,22077040,4314,211.47,5110,5200,5070,6640,3580,5110,5117.53,0.81,0,135,5190,5150,5130,5090,5070,5140,5080,53,1530,1000,3470,10,1,5300000,274,24.50,0.16,12,0.08,211.00,31547.00,7370,20240402,-29.85,4730,20241209,9.30,5850,-11.62,20250109,4950,4.44,20250409,7000,-26.14,20240415,4730,9.30,20241209,0.00,Y,001070,1000,53 억,,43174,N,N,0,N,00,N
 20250414,140114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5170,60,2,1.17,21690950,4239,207.79,5110,5200,5070,6640,3580,5110,5117.00,0.81,0,143,5190,5150,5130,5090,5070,5140,5080,53,1530,1000,3470,10,1,5300000,274,24.50,0.16,12,0.08,211.00,31547.00,7370,20240402,-29.85,4730,20241209,9.30,5850,-11.62,20250109,4950,4.44,20250409,7000,-26.14,20240415,4730,9.30,20241209,0.00,Y,001070,1000,53 억,,43174,N,N,0,N,00,N
diff --git a/001080/price/prices-20250401.csv b/001080/price/prices-20250401.csv
index f82794598c25..652b45f4d2cc 100644
--- a/001080/price/prices-20250401.csv
+++ b/001080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26950,650,2,2.47,20503250,756,158.82,26200,28700,26200,34150,18450,26300,27120.70,0.37,0,-50,27333,26816,26433,25916,25533,27075,26175,42,7850,1000,15780,50,1,4150000,1118,-2.52,0.60,06,0.02,-10688.00,45278.00,46000,20240923,-41.41,21450,20250219,25.64,30900,-12.78,20250102,21450,25.64,20250219,47150,-42.84,20240415,21450,25.64,20250219,0.00,Y,001080,1000,41 억,,15226,N,N,72,N,00,N
+20250415,150114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,27800,1500,2,5.70,19188400,708,148.74,26200,28700,26200,34150,18450,26300,27102.26,0.37,0,-51,27333,26816,26433,25916,25533,27075,26175,42,7850,1000,15780,50,1,4150000,1154,-2.60,0.61,06,0.02,-10688.00,45278.00,46000,20240923,-39.57,21450,20250219,29.60,30900,-10.03,20250102,21450,29.60,20250219,47150,-41.04,20240415,21450,29.60,20250219,0.00,Y,001080,1000,41 억,,15226,N,N,0,N,00,N
+20250415,140114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,27900,1600,2,6.08,13833450,513,107.77,26200,28700,26200,34150,18450,26300,26965.79,0.37,0,-55,27333,26816,26433,25916,25533,27075,26175,42,7850,1000,15780,50,1,4150000,1158,-2.61,0.62,06,0.01,-10688.00,45278.00,46000,20240923,-39.35,21450,20250219,30.07,30900,-9.71,20250102,21450,30.07,20250219,47150,-40.83,20240415,21450,30.07,20250219,0.00,Y,001080,1000,41 억,,15226,N,N,0,N,00,N
+20250415,130114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,27250,950,2,3.61,10337850,386,81.09,26200,28700,26200,34150,18450,26300,26781.99,0.37,0,-60,27333,26816,26433,25916,25533,27075,26175,42,7850,1000,15780,50,1,4150000,1131,-2.55,0.60,06,0.01,-10688.00,45278.00,46000,20240923,-40.76,21450,20250219,27.04,30900,-11.81,20250102,21450,27.04,20250219,47150,-42.21,20240415,21450,27.04,20250219,0.00,Y,001080,1000,41 억,,15226,N,N,0,N,00,N
+20250415,120115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26950,650,2,2.47,7503300,282,59.24,26200,27100,26200,34150,18450,26300,26607.45,0.37,0,-16,27333,26816,26433,25916,25533,27075,26175,42,7850,1000,15780,50,1,4150000,1118,-2.52,0.60,06,0.01,-10688.00,45278.00,46000,20240923,-41.41,21450,20250219,25.64,30900,-12.78,20250102,21450,25.64,20250219,47150,-42.84,20240415,21450,25.64,20250219,0.00,Y,001080,1000,41 억,,15226,N,N,0,N,00,N
+20250415,110115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26550,250,2,0.95,2835100,107,22.48,26200,26750,26200,34150,18450,26300,26496.26,0.37,0,-27,27333,26816,26433,25916,25533,27075,26175,42,7850,1000,15780,50,1,4150000,1102,-2.48,0.59,06,0.00,-10688.00,45278.00,46000,20240923,-42.28,21450,20250219,23.78,30900,-14.08,20250102,21450,23.78,20250219,47150,-43.69,20240415,21450,23.78,20250219,0.00,Y,001080,1000,41 억,,15226,N,N,0,N,00,N
+20250415,100115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26750,450,2,1.71,1080800,41,8.61,26200,26750,26200,34150,18450,26300,26360.98,0.37,0,-9,27333,26816,26433,25916,25533,27075,26175,42,7850,1000,15780,50,1,4150000,1110,-2.50,0.59,06,0.00,-10688.00,45278.00,46000,20240923,-41.85,21450,20250219,24.71,30900,-13.43,20250102,21450,24.71,20250219,47150,-43.27,20240415,21450,24.71,20250219,0.00,Y,001080,1000,41 억,,15226,N,N,0,N,00,N
+20250415,090115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26200,-100,5,-0.38,524000,20,4.20,26200,26200,26200,34150,18450,26300,26200.00,0.37,0,0,27333,26816,26433,25916,25533,27075,26175,42,7850,1000,15780,50,1,4150000,1087,-2.45,0.58,06,0.00,-10688.00,45278.00,46000,20240923,-43.04,21450,20250219,22.14,30900,-15.21,20250102,21450,22.14,20250219,47150,-44.43,20240415,21450,22.14,20250219,0.00,Y,001080,1000,41 억,,15226,N,N,0,N,00,N
 20250414,160115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26300,150,2,0.57,12521350,476,65.12,26050,26950,26050,33950,18350,26150,26305.36,0.37,0,18,27416,26782,26366,25732,25316,26575,25525,42,7800,1000,15690,50,1,4150000,1091,-2.46,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-42.83,21450,20250219,22.61,30900,-14.89,20250102,21450,22.61,20250219,47150,-44.22,20240415,21450,22.61,20250219,0.00,Y,001080,1000,41 억,,15208,N,N,1,N,00,N
 20250414,150115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26300,150,2,0.57,12126850,461,63.06,26050,26950,26050,33950,18350,26150,26305.53,0.37,0,18,27416,26782,26366,25732,25316,26575,25525,42,7800,1000,15690,50,1,4150000,1091,-2.46,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-42.83,21450,20250219,22.61,30900,-14.89,20250102,21450,22.61,20250219,47150,-44.22,20240415,21450,22.61,20250219,0.00,Y,001080,1000,41 억,,15208,N,N,1,N,00,N
 20250414,140114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26200,50,2,0.19,9374700,356,48.70,26050,26950,26050,33950,18350,26150,26333.43,0.37,0,20,27416,26782,26366,25732,25316,26575,25525,42,7800,1000,15690,50,1,4150000,1087,-2.45,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-43.04,21450,20250219,22.14,30900,-15.21,20250102,21450,22.14,20250219,47150,-44.43,20240415,21450,22.14,20250219,0.00,Y,001080,1000,41 억,,15208,N,N,1,N,00,N
diff --git a/001120/price/prices-20250401.csv b/001120/price/prices-20250401.csv
index c404518d80a7..402762f8c61f 100644
--- a/001120/price/prices-20250401.csv
+++ b/001120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25650,300,2,1.18,1481924175,58002,92.28,25350,25700,25250,32950,17750,25350,25549.54,21.65,0,13979,25683,25516,25333,25166,24983,25600,25250,1938,7600,5000,19260,50,1,38760000,9942,5.66,0.37,12,0.15,4533.00,69684.00,35950,20240521,-28.65,23700,20250408,8.23,29200,-12.16,20250219,23700,8.23,20250408,35950,-28.65,20240521,23700,8.23,20250408,1.12,Y,001120,5000,1938 억,,8392470,N,N,2132,N,00,N
+20250415,150115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25600,250,2,0.99,1288643475,50464,80.29,25350,25650,25250,32950,17750,25350,25535.90,21.65,0,11453,25683,25516,25333,25166,24983,25600,25250,1938,7600,5000,19260,50,1,38760000,9923,5.65,0.37,12,0.13,4533.00,69684.00,35950,20240521,-28.79,23700,20250408,8.02,29200,-12.33,20250219,23700,8.02,20250408,35950,-28.79,20240521,23700,8.02,20250408,1.12,Y,001120,5000,1938 억,,8392470,N,N,4195,N,00,N
+20250415,140115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25550,200,2,0.79,1085792525,42534,67.67,25350,25650,25250,32950,17750,25350,25527.64,21.65,0,9259,25683,25516,25333,25166,24983,25600,25250,1938,7600,5000,19260,50,1,38760000,9903,5.64,0.37,12,0.11,4533.00,69684.00,35950,20240521,-28.93,23700,20250408,7.81,29200,-12.50,20250219,23700,7.81,20250408,35950,-28.93,20240521,23700,7.81,20250408,1.12,Y,001120,5000,1938 억,,8392470,N,N,4195,N,00,N
+20250415,130114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25550,200,2,0.79,923009100,36159,57.53,25350,25650,25250,32950,17750,25350,25526.40,21.65,0,6790,25683,25516,25333,25166,24983,25600,25250,1938,7600,5000,19260,50,1,38760000,9903,5.64,0.37,12,0.09,4533.00,69684.00,35950,20240521,-28.93,23700,20250408,7.81,29200,-12.50,20250219,23700,7.81,20250408,35950,-28.93,20240521,23700,7.81,20250408,1.12,Y,001120,5000,1938 억,,8392470,N,N,4195,N,00,N
+20250415,120115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25550,200,2,0.79,814538800,31914,50.77,25350,25650,25250,32950,17750,25350,25522.93,21.65,0,5287,25683,25516,25333,25166,24983,25600,25250,1938,7600,5000,19260,50,1,38760000,9903,5.64,0.37,12,0.08,4533.00,69684.00,35950,20240521,-28.93,23700,20250408,7.81,29200,-12.50,20250219,23700,7.81,20250408,35950,-28.93,20240521,23700,7.81,20250408,1.12,Y,001120,5000,1938 억,,8392470,N,N,4195,N,00,N
+20250415,110115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25600,250,2,0.99,652293025,25570,40.68,25350,25650,25250,32950,17750,25350,25510.09,21.65,0,4890,25683,25516,25333,25166,24983,25600,25250,1938,7600,5000,19260,50,1,38760000,9923,5.65,0.37,12,0.07,4533.00,69684.00,35950,20240521,-28.79,23700,20250408,8.02,29200,-12.33,20250219,23700,8.02,20250408,35950,-28.79,20240521,23700,8.02,20250408,1.12,Y,001120,5000,1938 억,,8392470,N,N,4195,N,00,N
+20250415,100115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25600,250,2,0.99,469891825,18434,29.33,25350,25650,25250,32950,17750,25350,25490.50,21.65,0,3483,25683,25516,25333,25166,24983,25600,25250,1938,7600,5000,19260,50,1,38760000,9923,5.65,0.37,12,0.05,4533.00,69684.00,35950,20240521,-28.79,23700,20250408,8.02,29200,-12.33,20250219,23700,8.02,20250408,35950,-28.79,20240521,23700,8.02,20250408,1.12,Y,001120,5000,1938 억,,8392470,N,N,4195,N,00,N
+20250415,090115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25400,50,2,0.20,12701900,501,0.80,25350,25400,25350,32950,17750,25350,25353.09,21.65,0,-173,25683,25516,25333,25166,24983,25600,25250,1938,7600,5000,19260,50,1,38760000,9845,5.60,0.36,12,0.00,4533.00,69684.00,35950,20240521,-29.35,23700,20250408,7.17,29200,-13.01,20250219,23700,7.17,20250408,35950,-29.35,20240521,23700,7.17,20250408,1.12,Y,001120,5000,1938 억,,8392470,N,N,4195,N,00,N
 20250414,160115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25350,250,2,1.00,1591947800,62854,73.31,25300,25500,25150,32600,17600,25100,25327.71,21.61,0,8959,25666,25382,24966,24682,24266,25525,24825,1938,7500,5000,19070,50,1,38760000,9826,5.59,0.36,12,0.16,4533.00,69684.00,35950,20240521,-29.49,23700,20250408,6.96,29200,-13.18,20250219,23700,6.96,20250408,35950,-29.49,20240521,23700,6.96,20250408,1.12,Y,001120,5000,1938 억,,8376501,N,N,4195,N,00,N
 20250414,150115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25400,300,2,1.20,1363645650,53853,62.81,25300,25500,25150,32600,17600,25100,25321.63,21.61,0,7862,25666,25382,24966,24682,24266,25525,24825,1938,7500,5000,19070,50,1,38760000,9845,5.60,0.36,12,0.14,4533.00,69684.00,35950,20240521,-29.35,23700,20250408,7.17,29200,-13.01,20250219,23700,7.17,20250408,35950,-29.35,20240521,23700,7.17,20250408,1.12,Y,001120,5000,1938 억,,8376501,N,N,4366,N,00,N
 20250414,140114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25350,250,2,1.00,1236926550,48860,56.99,25300,25500,25150,32600,17600,25100,25315.73,21.61,0,5860,25666,25382,24966,24682,24266,25525,24825,1938,7500,5000,19070,50,1,38760000,9826,5.59,0.36,12,0.13,4533.00,69684.00,35950,20240521,-29.49,23700,20250408,6.96,29200,-13.18,20250219,23700,6.96,20250408,35950,-29.49,20240521,23700,6.96,20250408,1.12,Y,001120,5000,1938 억,,8376501,N,N,4366,N,00,N
diff --git a/001130/price/prices-20250401.csv b/001130/price/prices-20250401.csv
index 1fd104880096..d5cdb9ebf388 100644
--- a/001130/price/prices-20250401.csv
+++ b/001130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128700,500,2,0.39,58302900,455,82.73,127900,128900,127300,166600,89800,128200,128138.24,8.92,0,-58,129000,128600,127800,127400,126600,128800,127600,85,38400,5000,94860,100,1,1690000,2175,4.46,0.21,12,0.03,28842.00,615130.00,147800,20240617,-12.92,120900,20241209,6.45,132500,-2.87,20250307,123100,4.55,20250203,147800,-12.92,20240617,120900,6.45,20241209,0.41,Y,001130,5000,84 억,,150689,N,N,0,N,00,N
+20250415,150115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,127900,-300,5,-0.23,57402000,448,81.45,127900,128900,127300,166600,89800,128200,128129.46,8.92,0,-58,129000,128600,127800,127400,126600,128800,127600,85,38400,5000,94860,100,1,1690000,2162,4.43,0.21,12,0.03,28842.00,615130.00,147800,20240617,-13.46,120900,20241209,5.79,132500,-3.47,20250307,123100,3.90,20250203,147800,-13.46,20240617,120900,5.79,20241209,0.41,Y,001130,5000,84 억,,150689,N,N,0,N,00,N
+20250415,140115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,127800,-400,5,-0.31,53557600,418,76.00,127900,128900,127300,166600,89800,128200,128128.23,8.92,0,-53,129000,128600,127800,127400,126600,128800,127600,85,38400,5000,94860,100,1,1690000,2160,4.43,0.21,12,0.02,28842.00,615130.00,147800,20240617,-13.53,120900,20241209,5.71,132500,-3.55,20250307,123100,3.82,20250203,147800,-13.53,20240617,120900,5.71,20241209,0.41,Y,001130,5000,84 억,,150689,N,N,0,N,00,N
+20250415,130114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128000,-200,5,-0.16,37191000,290,52.73,127900,128900,127300,166600,89800,128200,128244.83,8.92,0,-47,129000,128600,127800,127400,126600,128800,127600,85,38400,5000,94860,100,1,1690000,2163,4.44,0.21,12,0.02,28842.00,615130.00,147800,20240617,-13.40,120900,20241209,5.87,132500,-3.40,20250307,123100,3.98,20250203,147800,-13.40,20240617,120900,5.87,20241209,0.41,Y,001130,5000,84 억,,150689,N,N,0,N,00,N
+20250415,120115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128000,-200,5,-0.16,34244600,267,48.55,127900,128900,127300,166600,89800,128200,128256.93,8.92,0,-44,129000,128600,127800,127400,126600,128800,127600,85,38400,5000,94860,100,1,1690000,2163,4.44,0.21,12,0.02,28842.00,615130.00,147800,20240617,-13.40,120900,20241209,5.87,132500,-3.40,20250307,123100,3.98,20250203,147800,-13.40,20240617,120900,5.87,20241209,0.41,Y,001130,5000,84 억,,150689,N,N,0,N,00,N
+20250415,110115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128200,0,3,0.00,13590400,106,19.27,127900,128900,127300,166600,89800,128200,128211.32,8.92,0,-15,129000,128600,127800,127400,126600,128800,127600,85,38400,5000,94860,100,1,1690000,2167,4.44,0.21,12,0.01,28842.00,615130.00,147800,20240617,-13.26,120900,20241209,6.04,132500,-3.25,20250307,123100,4.14,20250203,147800,-13.26,20240617,120900,6.04,20241209,0.41,Y,001130,5000,84 억,,150689,N,N,0,N,00,N
+20250415,100115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128200,0,3,0.00,11537800,90,16.36,127900,128900,127300,166600,89800,128200,128197.78,8.92,0,-10,129000,128600,127800,127400,126600,128800,127600,85,38400,5000,94860,100,1,1690000,2167,4.44,0.21,12,0.01,28842.00,615130.00,147800,20240617,-13.26,120900,20241209,6.04,132500,-3.25,20250307,123100,4.14,20250203,147800,-13.26,20240617,120900,6.04,20241209,0.41,Y,001130,5000,84 억,,150689,N,N,0,N,00,N
+20250415,090115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,127900,-300,5,-0.23,639500,5,0.91,127900,127900,127900,166600,89800,128200,127900.00,8.92,0,0,129000,128600,127800,127400,126600,128800,127600,85,38400,5000,94860,100,1,1690000,2162,4.43,0.21,12,0.00,28842.00,615130.00,147800,20240617,-13.46,120900,20241209,5.79,132500,-3.47,20250307,123100,3.90,20250203,147800,-13.46,20240617,120900,5.79,20241209,0.41,Y,001130,5000,84 억,,150689,N,N,0,N,00,N
 20250414,160115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128200,400,2,0.31,70168500,550,141.75,127900,128200,127000,166100,89500,127800,127579.09,8.92,0,-142,128666,128232,127466,127032,126266,128400,127200,85,38300,5000,94570,100,1,1690000,2167,4.44,0.21,12,0.03,28842.00,615130.00,147800,20240617,-13.26,120900,20241209,6.04,132500,-3.25,20250307,123100,4.14,20250203,147800,-13.26,20240617,120900,6.04,20241209,0.40,Y,001130,5000,84 억,,150831,N,N,0,N,00,N
 20250414,150115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,127800,0,3,0.00,63392500,497,128.09,127900,128200,127000,166100,89500,127800,127550.30,8.92,0,-142,128666,128232,127466,127032,126266,128400,127200,85,38300,5000,94570,100,1,1690000,2160,4.43,0.21,12,0.03,28842.00,615130.00,147800,20240617,-13.53,120900,20241209,5.71,132500,-3.55,20250307,123100,3.82,20250203,147800,-13.53,20240617,120900,5.71,20241209,0.40,Y,001130,5000,84 억,,150831,N,N,0,N,00,N
 20250414,140114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128200,400,2,0.31,56216700,441,113.66,127900,128200,127000,166100,89500,127800,127475.51,8.92,0,-139,128666,128232,127466,127032,126266,128400,127200,85,38300,5000,94570,100,1,1690000,2167,4.44,0.21,12,0.03,28842.00,615130.00,147800,20240617,-13.26,120900,20241209,6.04,132500,-3.25,20250307,123100,4.14,20250203,147800,-13.26,20240617,120900,6.04,20241209,0.40,Y,001130,5000,84 억,,150831,N,N,0,N,00,N
diff --git a/001140/price/prices-20250401.csv b/001140/price/prices-20250401.csv
index 15b2864ded00..4cd0a284a935 100644
--- a/001140/price/prices-20250401.csv
+++ b/001140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240403,0.00,2110,20240403,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240415,2110,0.00,20240415,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
+20250415,150115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240403,0.00,2110,20240403,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240415,2110,0.00,20240415,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
+20250415,140115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240403,0.00,2110,20240403,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240415,2110,0.00,20240415,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
+20250415,130115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240403,0.00,2110,20240403,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240415,2110,0.00,20240415,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
+20250415,120116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240403,0.00,2110,20240403,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240415,2110,0.00,20240415,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
+20250415,110115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240403,0.00,2110,20240403,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240415,2110,0.00,20240415,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
+20250415,100115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240403,0.00,2110,20240403,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240415,2110,0.00,20240415,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
+20250415,090115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240403,0.00,2110,20240403,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240415,2110,0.00,20240415,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
 20250414,160115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240402,0.00,2110,20240402,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240415,2110,0.00,20240415,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
 20250414,150115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240402,0.00,2110,20240402,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240415,2110,0.00,20240415,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
 20250414,140115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240402,0.00,2110,20240402,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240415,2110,0.00,20240415,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
diff --git a/001200/price/prices-20250401.csv b/001200/price/prices-20250401.csv
index 1b264cc516b8..f4624649d11f 100644
--- a/001200/price/prices-20250401.csv
+++ b/001200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2405,45,2,1.91,536969184,225448,178.84,2375,2405,2365,3065,1655,2360,2381.79,10.77,0,65738,2406,2382,2361,2337,2316,2372,2327,5376,705,5000,1690,5,1,96866418,2330,4.70,0.22,12,0.23,512.00,10965.00,6460,20240625,-62.77,2090,20250407,15.07,2825,-14.87,20250220,2090,15.07,20250407,6460,-62.77,20240625,2090,15.07,20250407,3.64,Y,001200,5000,5375 억,,10433347,N,N,6782,N,00,N
+20250415,150115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2395,35,2,1.48,507229559,213047,169.00,2375,2405,2365,3065,1655,2360,2380.83,10.77,0,65005,2406,2382,2361,2337,2316,2372,2327,5376,705,5000,1690,5,1,96866418,2320,4.68,0.22,12,0.22,512.00,10965.00,6460,20240625,-62.93,2090,20250407,14.59,2825,-15.22,20250220,2090,14.59,20250407,6460,-62.93,20240625,2090,14.59,20250407,3.64,Y,001200,5000,5375 억,,10433347,N,N,3830,N,00,N
+20250415,140115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2385,25,2,1.06,415450664,174756,138.63,2375,2395,2365,3065,1655,2360,2377.32,10.77,0,64636,2406,2382,2361,2337,2316,2372,2327,5376,705,5000,1690,5,1,96866418,2310,4.66,0.22,12,0.18,512.00,10965.00,6460,20240625,-63.08,2090,20250407,14.11,2825,-15.58,20250220,2090,14.11,20250407,6460,-63.08,20240625,2090,14.11,20250407,3.64,Y,001200,5000,5375 억,,10433347,N,N,3830,N,00,N
+20250415,130115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2390,30,2,1.27,281193079,118400,93.92,2375,2395,2365,3065,1655,2360,2374.94,10.77,0,44603,2406,2382,2361,2337,2316,2372,2327,5376,705,5000,1690,5,1,96866418,2315,4.67,0.22,12,0.12,512.00,10965.00,6460,20240625,-63.00,2090,20250407,14.35,2825,-15.40,20250220,2090,14.35,20250407,6460,-63.00,20240625,2090,14.35,20250407,3.64,Y,001200,5000,5375 억,,10433347,N,N,3830,N,00,N
+20250415,120116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2385,25,2,1.06,226339997,95409,75.69,2375,2390,2365,3065,1655,2360,2372.31,10.77,0,40725,2406,2382,2361,2337,2316,2372,2327,5376,705,5000,1690,5,1,96866418,2310,4.66,0.22,12,0.10,512.00,10965.00,6460,20240625,-63.08,2090,20250407,14.11,2825,-15.58,20250220,2090,14.11,20250407,6460,-63.08,20240625,2090,14.11,20250407,3.64,Y,001200,5000,5375 억,,10433347,N,N,3830,N,00,N
+20250415,110116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2385,25,2,1.06,194844370,82204,65.21,2375,2385,2365,3065,1655,2360,2370.25,10.77,0,38904,2406,2382,2361,2337,2316,2372,2327,5376,705,5000,1690,5,1,96866418,2310,4.66,0.22,12,0.08,512.00,10965.00,6460,20240625,-63.08,2090,20250407,14.11,2825,-15.58,20250220,2090,14.11,20250407,6460,-63.08,20240625,2090,14.11,20250407,3.64,Y,001200,5000,5375 억,,10433347,N,N,3830,N,00,N
+20250415,100115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2370,10,2,0.42,71852540,30284,24.02,2375,2385,2365,3065,1655,2360,2372.62,10.77,0,7794,2406,2382,2361,2337,2316,2372,2327,5376,705,5000,1690,5,1,96866418,2296,4.63,0.22,12,0.03,512.00,10965.00,6460,20240625,-63.31,2090,20250407,13.40,2825,-16.11,20250220,2090,13.40,20250407,6460,-63.31,20240625,2090,13.40,20250407,3.64,Y,001200,5000,5375 억,,10433347,N,N,3830,N,00,N
+20250415,090116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2370,10,2,0.42,9621155,4051,3.21,2375,2385,2370,3065,1655,2360,2375.01,10.77,0,726,2406,2382,2361,2337,2316,2372,2327,5376,705,5000,1690,5,1,96866418,2296,4.63,0.22,12,0.00,512.00,10965.00,6460,20240625,-63.31,2090,20250407,13.40,2825,-16.11,20250220,2090,13.40,20250407,6460,-63.31,20240625,2090,13.40,20250407,3.64,Y,001200,5000,5375 억,,10433347,N,N,3830,N,00,N
 20250414,160116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2360,45,2,1.94,297499555,126060,41.92,2370,2385,2340,3005,1625,2315,2359.98,10.77,0,3513,2378,2346,2288,2256,2198,2362,2272,5376,690,5000,1660,5,1,96866418,2286,4.61,0.22,12,0.13,512.00,10965.00,6460,20240625,-63.47,2090,20250407,12.92,2825,-16.46,20250220,2090,12.92,20250407,6460,-63.47,20240625,2090,12.92,20250407,3.65,Y,001200,5000,5375 억,,10429833,N,N,3830,N,00,N
 20250414,150116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2350,35,2,1.51,271746775,115118,38.29,2370,2385,2340,3005,1625,2315,2360.59,10.77,0,5654,2378,2346,2288,2256,2198,2362,2272,5376,690,5000,1660,5,1,96866418,2276,4.59,0.21,12,0.12,512.00,10965.00,6460,20240625,-63.62,2090,20250407,12.44,2825,-16.81,20250220,2090,12.44,20250407,6460,-63.62,20240625,2090,12.44,20250407,3.65,Y,001200,5000,5375 억,,10429833,N,N,11866,N,00,N
 20250414,140115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2350,35,2,1.51,245950075,104146,34.64,2370,2385,2340,3005,1625,2315,2361.59,10.77,0,6029,2378,2346,2288,2256,2198,2362,2272,5376,690,5000,1660,5,1,96866418,2276,4.59,0.21,12,0.11,512.00,10965.00,6460,20240625,-63.62,2090,20250407,12.44,2825,-16.81,20250220,2090,12.44,20250407,6460,-63.62,20240625,2090,12.44,20250407,3.65,Y,001200,5000,5375 억,,10429833,N,N,11866,N,00,N
diff --git a/001210/price/prices-20250401.csv b/001210/price/prices-20250401.csv
index a17ffb230b80..3c9b4e5a9e84 100644
--- a/001210/price/prices-20250401.csv
+++ b/001210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,988,112,2,12.79,2889055148,2963654,202.78,890,1011,883,1138,614,876,974.83,13.72,0,26736,940,907,854,821,768,924,838,287,262,500,570,1,1,57472957,568,-4.55,1.10,12,5.16,-217.00,896.00,1349,20250115,-26.76,589,20241204,67.74,1349,-26.76,20250115,624,58.33,20250327,1349,-26.76,20250115,589,67.74,20241204,0.00,Y,001210,500,287 억,,7883432,N,N,0,N,00,N
+20250415,150116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,991,115,2,13.13,2819969782,2893795,198.00,890,1011,883,1138,614,876,974.49,13.72,0,37578,940,907,854,821,768,924,838,287,262,500,570,1,1,57472957,570,-4.57,1.11,12,5.04,-217.00,896.00,1349,20250115,-26.54,589,20241204,68.25,1349,-26.54,20250115,624,58.81,20250327,1349,-26.54,20250115,589,68.25,20241204,0.00,Y,001210,500,287 억,,7883432,N,N,0,N,00,N
+20250415,140116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,977,101,2,11.53,2620520643,2691160,184.13,890,1011,883,1138,614,876,973.75,13.72,0,4422,940,907,854,821,768,924,838,287,262,500,570,1,1,57472957,562,-4.50,1.09,12,4.68,-217.00,896.00,1349,20250115,-27.58,589,20241204,65.87,1349,-27.58,20250115,624,56.57,20250327,1349,-27.58,20250115,589,65.87,20241204,0.00,Y,001210,500,287 억,,7883432,N,N,0,N,00,N
+20250415,130115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,969,93,2,10.62,2511801332,2579311,176.48,890,1011,883,1138,614,876,973.83,13.72,0,-14486,940,907,854,821,768,924,838,287,262,500,570,1,1,57472957,557,-4.47,1.08,12,4.49,-217.00,896.00,1349,20250115,-28.17,589,20241204,64.52,1349,-28.17,20250115,624,55.29,20250327,1349,-28.17,20250115,589,64.52,20241204,0.00,Y,001210,500,287 억,,7883432,N,N,0,N,00,N
+20250415,120116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,958,82,2,9.36,2452589905,2517799,172.27,890,1011,883,1138,614,876,974.10,13.72,0,-33938,940,907,854,821,768,924,838,287,262,500,570,1,1,57472957,551,-4.41,1.07,12,4.38,-217.00,896.00,1349,20250115,-28.98,589,20241204,62.65,1349,-28.98,20250115,624,53.53,20250327,1349,-28.98,20250115,589,62.65,20241204,0.00,Y,001210,500,287 억,,7883432,N,N,0,N,00,N
+20250415,110116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,945,69,2,7.88,2277270813,2335202,159.78,890,1011,883,1138,614,876,975.19,13.72,0,-108214,940,907,854,821,768,924,838,287,262,500,570,1,1,57472957,543,-4.35,1.05,12,4.06,-217.00,896.00,1349,20250115,-29.95,589,20241204,60.44,1349,-29.95,20250115,624,51.44,20250327,1349,-29.95,20250115,589,60.44,20241204,0.00,Y,001210,500,287 억,,7883432,N,N,0,N,00,N
+20250415,100116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,968,92,2,10.50,1965967366,2006332,137.28,890,1011,883,1138,614,876,979.88,13.72,0,-184377,940,907,854,821,768,924,838,287,262,500,570,1,1,57472957,556,-4.46,1.08,12,3.49,-217.00,896.00,1349,20250115,-28.24,589,20241204,64.35,1349,-28.24,20250115,624,55.13,20250327,1349,-28.24,20250115,589,64.35,20241204,0.00,Y,001210,500,287 억,,7883432,N,N,0,N,00,N
+20250415,090116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,891,15,2,1.71,9253308,10398,0.71,890,898,883,1138,614,876,889.91,13.72,0,-9680,940,907,854,821,768,924,838,287,262,500,570,1,1,57472957,512,-4.11,0.99,12,0.02,-217.00,896.00,1349,20250115,-33.95,589,20241204,51.27,1349,-33.95,20250115,624,42.79,20250327,1349,-33.95,20250115,589,51.27,20241204,0.00,Y,001210,500,287 억,,7883432,N,N,0,N,00,N
 20250414,160116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,876,67,2,8.28,1227711666,1434107,1051.86,826,887,801,1051,567,809,856.08,13.38,0,191532,836,822,806,792,776,829,799,287,242,500,530,1,1,57472957,503,-4.04,0.98,12,2.50,-217.00,896.00,1349,20250115,-35.06,589,20241204,48.73,1349,-35.06,20250115,624,40.38,20250327,1349,-35.06,20250115,589,48.73,20241204,0.00,Y,001210,500,287 억,,7691906,N,N,605,N,00,N
 20250414,150116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,879,70,2,8.65,1131766996,1324481,971.45,826,887,801,1051,567,809,854.50,13.38,0,193485,836,822,806,792,776,829,799,287,242,500,530,1,1,57472957,505,-4.05,0.98,12,2.30,-217.00,896.00,1349,20250115,-34.84,589,20241204,49.24,1349,-34.84,20250115,624,40.87,20250327,1349,-34.84,20250115,589,49.24,20241204,0.00,Y,001210,500,287 억,,7691906,N,N,605,N,00,N
 20250414,140115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,879,70,2,8.65,904866999,1066308,782.09,826,887,801,1051,567,809,848.60,13.38,0,179910,836,822,806,792,776,829,799,287,242,500,530,1,1,57472957,505,-4.05,0.98,12,1.86,-217.00,896.00,1349,20250115,-34.84,589,20241204,49.24,1349,-34.84,20250115,624,40.87,20250327,1349,-34.84,20250115,589,49.24,20241204,0.00,Y,001210,500,287 억,,7691906,N,N,605,N,00,N
diff --git a/001230/price/prices-20250401.csv b/001230/price/prices-20250401.csv
index 7ee4a7da094b..51d27ad590f4 100644
--- a/001230/price/prices-20250401.csv
+++ b/001230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160115,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6820,120,2,1.79,141477195,20928,149.27,6650,6840,6650,8710,4690,6700,6760.19,10.11,0,-4388,6860,6780,6660,6580,6460,6720,6520,2711,2010,5000,4950,10,1,31800483,2169,18.48,0.13,12,0.07,369.00,51522.00,8790,20240516,-22.41,6300,20250409,8.25,7910,-13.78,20250307,6300,8.25,20250409,8790,-22.41,20240516,6300,8.25,20250409,0.66,Y,001230,5000,2710 억,,3213472,N,N,531,N,00,N
+20250415,150116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6780,80,2,1.19,130982905,19385,138.27,6650,6840,6650,8710,4690,6700,6756.92,10.11,0,-3921,6860,6780,6660,6580,6460,6720,6520,2711,2010,5000,4950,10,1,31800483,2156,18.37,0.13,12,0.06,369.00,51522.00,8790,20240516,-22.87,6300,20250409,7.62,7910,-14.29,20250307,6300,7.62,20250409,8790,-22.87,20240516,6300,7.62,20250409,0.66,Y,001230,5000,2710 억,,3213472,N,N,1088,N,00,N
+20250415,140116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6780,80,2,1.19,114179965,16913,120.63,6650,6830,6650,8710,4690,6700,6751.02,10.11,0,-2778,6860,6780,6660,6580,6460,6720,6520,2711,2010,5000,4950,10,1,31800483,2156,18.37,0.13,12,0.05,369.00,51522.00,8790,20240516,-22.87,6300,20250409,7.62,7910,-14.29,20250307,6300,7.62,20250409,8790,-22.87,20240516,6300,7.62,20250409,0.66,Y,001230,5000,2710 억,,3213472,N,N,1088,N,00,N
+20250415,130116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6830,130,2,1.94,99259840,14719,104.99,6650,6830,6650,8710,4690,6700,6743.65,10.11,0,-2279,6860,6780,6660,6580,6460,6720,6520,2711,2010,5000,4950,10,1,31800483,2172,18.51,0.13,12,0.05,369.00,51522.00,8790,20240516,-22.30,6300,20250409,8.41,7910,-13.65,20250307,6300,8.41,20250409,8790,-22.30,20240516,6300,8.41,20250409,0.66,Y,001230,5000,2710 억,,3213472,N,N,1088,N,00,N
+20250415,120116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6780,80,2,1.19,68730220,10225,72.93,6650,6800,6650,8710,4690,6700,6721.78,10.11,0,-2405,6860,6780,6660,6580,6460,6720,6520,2711,2010,5000,4950,10,1,31800483,2156,18.37,0.13,12,0.03,369.00,51522.00,8790,20240516,-22.87,6300,20250409,7.62,7910,-14.29,20250307,6300,7.62,20250409,8790,-22.87,20240516,6300,7.62,20250409,0.66,Y,001230,5000,2710 억,,3213472,N,N,1088,N,00,N
+20250415,110116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6700,0,3,0.00,44727280,6675,47.61,6650,6800,6650,8710,4690,6700,6700.72,10.11,0,-2158,6860,6780,6660,6580,6460,6720,6520,2711,2010,5000,4950,10,1,31800483,2131,18.16,0.13,12,0.02,369.00,51522.00,8790,20240516,-23.78,6300,20250409,6.35,7910,-15.30,20250307,6300,6.35,20250409,8790,-23.78,20240516,6300,6.35,20250409,0.66,Y,001230,5000,2710 억,,3213472,N,N,1088,N,00,N
+20250415,100116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6720,20,2,0.30,26393780,3937,28.08,6650,6800,6650,8710,4690,6700,6704.03,10.11,0,-1031,6860,6780,6660,6580,6460,6720,6520,2711,2010,5000,4950,10,1,31800483,2137,18.21,0.13,12,0.01,369.00,51522.00,8790,20240516,-23.55,6300,20250409,6.67,7910,-15.04,20250307,6300,6.67,20250409,8790,-23.55,20240516,6300,6.67,20250409,0.66,Y,001230,5000,2710 억,,3213472,N,N,1088,N,00,N
+20250415,090116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6700,0,3,0.00,6404000,963,6.87,6650,6700,6650,8710,4690,6700,6650.05,10.11,0,-43,6860,6780,6660,6580,6460,6720,6520,2711,2010,5000,4950,10,1,31800483,2131,18.16,0.13,12,0.00,369.00,51522.00,8790,20240516,-23.78,6300,20250409,6.35,7910,-15.30,20250307,6300,6.35,20250409,8790,-23.78,20240516,6300,6.35,20250409,0.66,Y,001230,5000,2710 억,,3213472,N,N,1088,N,00,N
 20250414,160116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6700,10,2,0.15,93489650,14002,99.52,6730,6740,6540,8690,4690,6690,6676.88,10.12,0,-4922,6856,6772,6696,6612,6536,6735,6575,2711,2000,5000,4950,10,1,31800483,2131,18.16,0.13,12,0.04,369.00,51522.00,8790,20240516,-23.78,6300,20250409,6.35,7910,-15.30,20250307,6300,6.35,20250409,8790,-23.78,20240516,6300,6.35,20250409,0.66,Y,001230,5000,2710 억,,3218394,N,N,1088,N,00,N
 20250414,150116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6695,5,2,0.07,83180685,12459,88.56,6730,6740,6540,8690,4690,6690,6676.35,10.12,0,-4223,6856,6772,6696,6612,6536,6735,6575,2711,2000,5000,4950,10,1,31800483,2129,18.14,0.13,12,0.04,369.00,51522.00,8790,20240516,-23.83,6300,20250409,6.27,7910,-15.36,20250307,6300,6.27,20250409,8790,-23.83,20240516,6300,6.27,20250409,0.66,Y,001230,5000,2710 억,,3218394,N,N,705,N,00,N
 20250414,140116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6690,0,3,0.00,61152955,9162,65.12,6730,6740,6540,8690,4690,6690,6674.63,10.12,0,-3122,6856,6772,6696,6612,6536,6735,6575,2711,2000,5000,4950,10,1,31800483,2127,18.13,0.13,12,0.03,369.00,51522.00,8790,20240516,-23.89,6300,20250409,6.19,7910,-15.42,20250307,6300,6.19,20250409,8790,-23.89,20240516,6300,6.19,20250409,0.66,Y,001230,5000,2710 억,,3218394,N,N,705,N,00,N
diff --git a/001250/price/prices-20250401.csv b/001250/price/prices-20250401.csv
index dc7aa43af272..a9bb8b768a1b 100644
--- a/001250/price/prices-20250401.csv
+++ b/001250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2625,45,2,1.74,2970803277,1133545,187.14,2625,2655,2595,3350,1810,2580,2620.80,3.54,0,57529,2616,2597,2576,2557,2536,2587,2547,2063,770,2500,1650,5,1,82533764,2167,4.00,0.41,12,1.37,657.00,6455.00,4455,20240920,-41.08,2325,20240418,12.90,3200,-17.97,20250324,2350,11.70,20250408,4455,-41.08,20240920,2325,12.90,20240418,5.14,Y,001250,2500,2063 억,,2925111,N,N,80392,N,00,N
+20250415,150116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2630,50,2,1.94,2789822342,1064620,175.76,2625,2655,2595,3350,1810,2580,2620.49,3.54,0,44585,2616,2597,2576,2557,2536,2587,2547,2063,770,2500,1650,5,1,82533764,2171,4.00,0.41,12,1.29,657.00,6455.00,4455,20240920,-40.97,2325,20240418,13.12,3200,-17.81,20250324,2350,11.91,20250408,4455,-40.97,20240920,2325,13.12,20240418,5.14,Y,001250,2500,2063 억,,2925111,N,N,63547,N,00,N
+20250415,140116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2625,45,2,1.74,2482954440,947753,156.47,2625,2655,2595,3350,1810,2580,2619.83,3.54,0,28265,2616,2597,2576,2557,2536,2587,2547,2063,770,2500,1650,5,1,82533764,2167,4.00,0.41,12,1.15,657.00,6455.00,4455,20240920,-41.08,2325,20240418,12.90,3200,-17.97,20250324,2350,11.70,20250408,4455,-41.08,20240920,2325,12.90,20240418,5.14,Y,001250,2500,2063 억,,2925111,N,N,63547,N,00,N
+20250415,130116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2620,40,2,1.55,2243951340,856587,141.42,2625,2655,2595,3350,1810,2580,2619.64,3.54,0,14705,2616,2597,2576,2557,2536,2587,2547,2063,770,2500,1650,5,1,82533764,2162,3.99,0.41,12,1.04,657.00,6455.00,4455,20240920,-41.19,2325,20240418,12.69,3200,-18.12,20250324,2350,11.49,20250408,4455,-41.19,20240920,2325,12.69,20240418,5.14,Y,001250,2500,2063 억,,2925111,N,N,63547,N,00,N
+20250415,120117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2605,25,2,0.97,2022435695,771895,127.43,2625,2655,2595,3350,1810,2580,2620.09,3.54,0,6550,2616,2597,2576,2557,2536,2587,2547,2063,770,2500,1650,5,1,82533764,2150,3.96,0.40,12,0.94,657.00,6455.00,4455,20240920,-41.53,2325,20240418,12.04,3200,-18.59,20250324,2350,10.85,20250408,4455,-41.53,20240920,2325,12.04,20240418,5.14,Y,001250,2500,2063 억,,2925111,N,N,63547,N,00,N
+20250415,110116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2610,30,2,1.16,1766146835,673705,111.22,2625,2655,2595,3350,1810,2580,2621.54,3.54,0,1484,2616,2597,2576,2557,2536,2587,2547,2063,770,2500,1650,5,1,82533764,2154,3.97,0.40,12,0.82,657.00,6455.00,4455,20240920,-41.41,2325,20240418,12.26,3200,-18.44,20250324,2350,11.06,20250408,4455,-41.41,20240920,2325,12.26,20240418,5.14,Y,001250,2500,2063 억,,2925111,N,N,63547,N,00,N
+20250415,100116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2620,40,2,1.55,1297639013,494092,81.57,2625,2655,2595,3350,1810,2580,2626.31,3.54,0,54878,2616,2597,2576,2557,2536,2587,2547,2063,770,2500,1650,5,1,82533764,2162,3.99,0.41,12,0.60,657.00,6455.00,4455,20240920,-41.19,2325,20240418,12.69,3200,-18.12,20250324,2350,11.49,20250408,4455,-41.19,20240920,2325,12.69,20240418,5.14,Y,001250,2500,2063 억,,2925111,N,N,63547,N,00,N
+20250415,090116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2620,40,2,1.55,137843510,52517,8.67,2625,2630,2615,3350,1810,2580,2624.74,3.54,0,-11610,2616,2597,2576,2557,2536,2587,2547,2063,770,2500,1650,5,1,82533764,2162,3.99,0.41,12,0.06,657.00,6455.00,4455,20240920,-41.19,2325,20240418,12.69,3200,-18.12,20250324,2350,11.49,20250408,4455,-41.19,20240920,2325,12.69,20240418,5.14,Y,001250,2500,2063 억,,2925111,N,N,63547,N,00,N
 20250414,160116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2580,10,2,0.39,1556841749,605724,86.33,2590,2595,2555,3340,1800,2570,2570.19,3.50,0,32134,2613,2591,2563,2541,2513,2602,2552,2063,770,2500,1640,5,1,82533764,2129,3.93,0.40,12,0.73,657.00,6455.00,4455,20240920,-42.09,2325,20240418,10.97,3200,-19.38,20250324,2350,9.79,20250408,4455,-42.09,20240920,2325,10.97,20240418,5.16,Y,001250,2500,2063 억,,2889851,N,N,63547,N,00,N
 20250414,150116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2565,-5,5,-0.19,1267247299,493248,70.30,2590,2595,2555,3340,1800,2570,2569.19,3.50,0,602,2613,2591,2563,2541,2513,2602,2552,2063,770,2500,1640,5,1,82533764,2117,3.90,0.40,12,0.60,657.00,6455.00,4455,20240920,-42.42,2325,20240418,10.32,3200,-19.84,20250324,2350,9.15,20250408,4455,-42.42,20240920,2325,10.32,20240418,5.16,Y,001250,2500,2063 억,,2889851,N,N,65421,N,00,N
 20250414,140116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2565,-5,5,-0.19,1162635414,452475,64.49,2590,2595,2555,3340,1800,2570,2569.50,3.50,0,-5513,2613,2591,2563,2541,2513,2602,2552,2063,770,2500,1640,5,1,82533764,2117,3.90,0.40,12,0.55,657.00,6455.00,4455,20240920,-42.42,2325,20240418,10.32,3200,-19.84,20250324,2350,9.15,20250408,4455,-42.42,20240920,2325,10.32,20240418,5.16,Y,001250,2500,2063 억,,2889851,N,N,65421,N,00,N
diff --git a/001260/price/prices-20250401.csv b/001260/price/prices-20250401.csv
index a0e328648b0c..0b58071e055e 100644
--- a/001260/price/prices-20250401.csv
+++ b/001260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8090,-30,5,-0.37,54833960,6782,73.26,8100,8180,8030,10550,5690,8120,8085.22,1.42,0,1831,8306,8212,8096,8002,7886,8155,7945,492,2430,5000,5190,10,1,9832572,795,12.84,0.66,12,0.07,630.00,12189.00,10500,20241113,-22.95,5660,20240418,42.93,8760,-7.65,20250206,7250,11.59,20250331,10500,-22.95,20241113,5660,42.93,20240418,0.27,Y,001260,5000,491 억,,139771,N,N,55,N,00,N
+20250415,150117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8080,-40,5,-0.49,47926490,5927,64.02,8100,8180,8030,10550,5690,8120,8086.13,1.42,0,1975,8306,8212,8096,8002,7886,8155,7945,492,2430,5000,5190,10,1,9832572,794,12.83,0.66,12,0.06,630.00,12189.00,10500,20241113,-23.05,5660,20240418,42.76,8760,-7.76,20250206,7250,11.45,20250331,10500,-23.05,20241113,5660,42.76,20240418,0.27,Y,001260,5000,491 억,,139771,N,N,45,N,00,N
+20250415,140117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8120,0,3,0.00,42191680,5218,56.36,8100,8180,8030,10550,5690,8120,8085.80,1.42,0,1958,8306,8212,8096,8002,7886,8155,7945,492,2430,5000,5190,10,1,9832572,798,12.89,0.67,12,0.05,630.00,12189.00,10500,20241113,-22.67,5660,20240418,43.46,8760,-7.31,20250206,7250,12.00,20250331,10500,-22.67,20241113,5660,43.46,20240418,0.27,Y,001260,5000,491 억,,139771,N,N,45,N,00,N
+20250415,130116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8100,-20,5,-0.25,35755020,4423,47.77,8100,8180,8030,10550,5690,8120,8083.88,1.42,0,1953,8306,8212,8096,8002,7886,8155,7945,492,2430,5000,5190,10,1,9832572,796,12.86,0.66,12,0.04,630.00,12189.00,10500,20241113,-22.86,5660,20240418,43.11,8760,-7.53,20250206,7250,11.72,20250331,10500,-22.86,20241113,5660,43.11,20240418,0.27,Y,001260,5000,491 억,,139771,N,N,45,N,00,N
+20250415,120117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8080,-40,5,-0.49,34913150,4319,46.65,8100,8180,8030,10550,5690,8120,8083.62,1.42,0,1867,8306,8212,8096,8002,7886,8155,7945,492,2430,5000,5190,10,1,9832572,794,12.83,0.66,12,0.04,630.00,12189.00,10500,20241113,-23.05,5660,20240418,42.76,8760,-7.76,20250206,7250,11.45,20250331,10500,-23.05,20241113,5660,42.76,20240418,0.27,Y,001260,5000,491 억,,139771,N,N,45,N,00,N
+20250415,110117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8100,-20,5,-0.25,30073730,3720,40.18,8100,8180,8030,10550,5690,8120,8084.34,1.42,0,1514,8306,8212,8096,8002,7886,8155,7945,492,2430,5000,5190,10,1,9832572,796,12.86,0.66,12,0.04,630.00,12189.00,10500,20241113,-22.86,5660,20240418,43.11,8760,-7.53,20250206,7250,11.72,20250331,10500,-22.86,20241113,5660,43.11,20240418,0.27,Y,001260,5000,491 억,,139771,N,N,45,N,00,N
+20250415,100117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8110,-10,5,-0.12,28097540,3476,37.55,8100,8180,8030,10550,5690,8120,8083.30,1.42,0,1303,8306,8212,8096,8002,7886,8155,7945,492,2430,5000,5190,10,1,9832572,797,12.87,0.67,12,0.04,630.00,12189.00,10500,20241113,-22.76,5660,20240418,43.29,8760,-7.42,20250206,7250,11.86,20250331,10500,-22.76,20241113,5660,43.29,20240418,0.27,Y,001260,5000,491 억,,139771,N,N,45,N,00,N
+20250415,090117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8120,0,3,0.00,0,0,0.00,0,0,0,10550,5690,8120,0.00,1.42,0,0,8306,8212,8096,8002,7886,8155,7945,492,2430,5000,5190,10,1,9832572,798,12.89,0.67,12,0.00,630.00,12189.00,10500,20241113,-22.67,5660,20240418,43.46,8760,-7.31,20250206,7250,12.00,20250331,10500,-22.67,20241113,5660,43.46,20240418,0.27,Y,001260,5000,491 억,,139771,N,N,45,N,00,N
 20250414,160117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8120,30,2,0.37,75079320,9258,41.55,8180,8190,7980,10510,5670,8090,8109.67,1.44,0,-1359,8356,8222,7986,7852,7616,8290,7920,492,2420,5000,5170,10,1,9832572,798,12.89,0.67,12,0.09,630.00,12189.00,10500,20241113,-22.67,5660,20240418,43.46,8760,-7.31,20250206,7250,12.00,20250331,10500,-22.67,20241113,5660,43.46,20240418,0.28,Y,001260,5000,491 억,,141163,N,N,45,N,00,N
 20250414,150117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8080,-10,5,-0.12,70746310,8723,39.15,8180,8190,7980,10510,5670,8090,8110.32,1.44,0,-1316,8356,8222,7986,7852,7616,8290,7920,492,2420,5000,5170,10,1,9832572,794,12.83,0.66,12,0.09,630.00,12189.00,10500,20241113,-23.05,5660,20240418,42.76,8760,-7.76,20250206,7250,11.45,20250331,10500,-23.05,20241113,5660,42.76,20240418,0.28,Y,001260,5000,491 억,,141163,N,N,146,N,00,N
 20250414,140116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8100,10,2,0.12,64642180,7969,35.77,8180,8190,7980,10510,5670,8090,8111.71,1.44,0,-1422,8356,8222,7986,7852,7616,8290,7920,492,2420,5000,5170,10,1,9832572,796,12.86,0.66,12,0.08,630.00,12189.00,10500,20241113,-22.86,5660,20240418,43.11,8760,-7.53,20250206,7250,11.72,20250331,10500,-22.86,20241113,5660,43.11,20240418,0.28,Y,001260,5000,491 억,,141163,N,N,146,N,00,N
diff --git a/001270/price/prices-20250401.csv b/001270/price/prices-20250401.csv
index 0ec13209ecfc..33f37bf21daf 100644
--- a/001270/price/prices-20250401.csv
+++ b/001270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,25100,-600,5,-2.33,335337700,13165,60.19,25800,25950,25100,33400,18000,25700,25471.91,1.41,0,-1660,27300,26500,26100,25300,24900,26300,25100,518,7700,5000,18500,50,1,10369886,2603,10.84,0.40,12,0.13,2315.00,61982.00,30500,20241107,-17.70,22000,20240412,14.09,27800,-9.71,20250109,24550,2.24,20250407,30500,-17.70,20241107,22250,12.81,20240416,0.00,Y,001270,5000,518 억,,146604,N,N,2,N,00,N
+20250415,150117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,25150,-550,5,-2.14,318472225,12495,57.12,25800,25950,25150,33400,18000,25700,25487.97,1.41,0,-1535,27300,26500,26100,25300,24900,26300,25100,518,7700,5000,18500,50,1,10369886,2608,10.86,0.41,12,0.12,2315.00,61982.00,30500,20241107,-17.54,22000,20240412,14.32,27800,-9.53,20250109,24550,2.44,20250407,30500,-17.54,20241107,22250,13.03,20240416,0.00,Y,001270,5000,518 억,,146604,N,N,0,N,00,N
+20250415,140117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,25350,-350,5,-1.36,293029075,11487,52.51,25800,25950,25250,33400,18000,25700,25509.63,1.41,0,-1202,27300,26500,26100,25300,24900,26300,25100,518,7700,5000,18500,50,1,10369886,2629,10.95,0.41,12,0.11,2315.00,61982.00,30500,20241107,-16.89,22000,20240412,15.23,27800,-8.81,20250109,24550,3.26,20250407,30500,-16.89,20241107,22250,13.93,20240416,0.00,Y,001270,5000,518 억,,146604,N,N,0,N,00,N
+20250415,130116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,25350,-350,5,-1.36,245276700,9609,43.93,25800,25950,25300,33400,18000,25700,25525.73,1.41,0,-947,27300,26500,26100,25300,24900,26300,25100,518,7700,5000,18500,50,1,10369886,2629,10.95,0.41,12,0.09,2315.00,61982.00,30500,20241107,-16.89,22000,20240412,15.23,27800,-8.81,20250109,24550,3.26,20250407,30500,-16.89,20241107,22250,13.93,20240416,0.00,Y,001270,5000,518 억,,146604,N,N,0,N,00,N
+20250415,120117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,25450,-250,5,-0.97,197522100,7732,35.35,25800,25950,25300,33400,18000,25700,25546.06,1.41,0,-765,27300,26500,26100,25300,24900,26300,25100,518,7700,5000,18500,50,1,10369886,2639,10.99,0.41,12,0.07,2315.00,61982.00,30500,20241107,-16.56,22000,20240412,15.68,27800,-8.45,20250109,24550,3.67,20250407,30500,-16.56,20241107,22250,14.38,20240416,0.00,Y,001270,5000,518 억,,146604,N,N,0,N,00,N
+20250415,110117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,25450,-250,5,-0.97,73045550,2859,13.07,25800,25850,25400,33400,18000,25700,25549.34,1.41,0,-283,27300,26500,26100,25300,24900,26300,25100,518,7700,5000,18500,50,1,10369886,2639,10.99,0.41,12,0.03,2315.00,61982.00,30500,20241107,-16.56,22000,20240412,15.68,27800,-8.45,20250109,24550,3.67,20250407,30500,-16.56,20241107,22250,14.38,20240416,0.00,Y,001270,5000,518 억,,146604,N,N,0,N,00,N
+20250415,100117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,25600,-100,5,-0.39,41817750,1638,7.49,25800,25850,25400,33400,18000,25700,25529.76,1.41,0,-274,27300,26500,26100,25300,24900,26300,25100,518,7700,5000,18500,50,1,10369886,2655,11.06,0.41,12,0.02,2315.00,61982.00,30500,20241107,-16.07,22000,20240412,16.36,27800,-7.91,20250109,24550,4.28,20250407,30500,-16.07,20241107,22250,15.06,20240416,0.00,Y,001270,5000,518 억,,146604,N,N,0,N,00,N
+20250415,090117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,25800,100,2,0.39,103200,4,0.02,25800,25800,25800,33400,18000,25700,25800.00,1.41,0,-2,27300,26500,26100,25300,24900,26300,25100,518,7700,5000,18500,50,1,10369886,2675,11.14,0.42,12,0.00,2315.00,61982.00,30500,20241107,-15.41,22000,20240412,17.27,27800,-7.19,20250109,24550,5.09,20250407,30500,-15.41,20241107,22250,15.96,20240416,0.00,Y,001270,5000,518 억,,146604,N,N,0,N,00,N
 20250414,160117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,25700,-500,5,-1.91,572671300,21855,922.93,26150,26900,25700,34050,18350,26200,26203.22,1.41,0,1329,27333,26766,26033,25466,24733,27050,25750,518,7850,5000,18860,50,1,10369886,2665,11.10,0.41,12,0.21,2315.00,61982.00,30500,20241107,-15.74,22000,20240412,16.82,27800,-7.55,20250109,24550,4.68,20250407,30500,-15.74,20241107,22250,15.51,20240416,0.00,Y,001270,5000,518 억,,146556,N,N,0,N,00,N
 20250414,150117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26100,-100,5,-0.38,537188850,20484,865.03,26150,26900,25900,34050,18350,26200,26224.80,1.41,0,1527,27333,26766,26033,25466,24733,27050,25750,518,7850,5000,18860,50,1,10369886,2707,11.27,0.42,12,0.20,2315.00,61982.00,30500,20241107,-14.43,22000,20240412,18.64,27800,-6.12,20250109,24550,6.31,20250407,30500,-14.43,20241107,22250,17.30,20240416,0.00,Y,001270,5000,518 억,,146556,N,N,0,N,00,N
 20250414,140116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26050,-150,5,-0.57,400496950,15249,643.96,26150,26900,25900,34050,18350,26200,26263.82,1.41,0,1336,27333,26766,26033,25466,24733,27050,25750,518,7850,5000,18860,50,1,10369886,2701,11.25,0.42,12,0.15,2315.00,61982.00,30500,20241107,-14.59,22000,20240412,18.41,27800,-6.29,20250109,24550,6.11,20250407,30500,-14.59,20241107,22250,17.08,20240416,0.00,Y,001270,5000,518 억,,146556,N,N,0,N,00,N
diff --git a/001290/price/prices-20250401.csv b/001290/price/prices-20250401.csv
index 7df0ef6b7395..a8942ffbdb90 100644
--- a/001290/price/prices-20250401.csv
+++ b/001290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,418,-3,5,-0.71,35469892,85051,276.39,420,422,413,547,295,421,417.04,0.60,0,819,425,422,418,415,411,424,417,1096,126,1000,290,1,1,108337120,453,-0.96,0.25,12,0.08,-437.00,1703.00,751,20240426,-44.34,397,20250409,5.29,443,-5.64,20250123,397,5.29,20250409,751,-44.34,20240426,397,5.29,20250409,0.05,Y,001290,1000,1096 억,,653971,N,N,4,N,00,N
+20250415,150117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,420,-1,5,-0.24,33807083,81073,263.46,420,422,413,547,295,421,417.00,0.60,0,842,425,422,418,415,411,424,417,1096,126,1000,290,1,1,108337120,455,-0.96,0.25,12,0.07,-437.00,1703.00,751,20240426,-44.07,397,20250409,5.79,443,-5.19,20250123,397,5.79,20250409,751,-44.07,20240426,397,5.79,20250409,0.05,Y,001290,1000,1096 억,,653971,N,N,0,N,00,N
+20250415,140117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,415,-6,5,-1.43,32477232,77904,253.17,420,422,413,547,295,421,416.89,0.60,0,869,425,422,418,415,411,424,417,1096,126,1000,290,1,1,108337120,450,-0.95,0.24,12,0.07,-437.00,1703.00,751,20240426,-44.74,397,20250409,4.53,443,-6.32,20250123,397,4.53,20250409,751,-44.74,20240426,397,4.53,20250409,0.05,Y,001290,1000,1096 억,,653971,N,N,0,N,00,N
+20250415,130117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,419,-2,5,-0.48,28121489,67420,219.10,420,422,413,547,295,421,417.11,0.60,0,808,425,422,418,415,411,424,417,1096,126,1000,290,1,1,108337120,454,-0.96,0.25,12,0.06,-437.00,1703.00,751,20240426,-44.21,397,20250409,5.54,443,-5.42,20250123,397,5.54,20250409,751,-44.21,20240426,397,5.54,20250409,0.05,Y,001290,1000,1096 억,,653971,N,N,0,N,00,N
+20250415,120118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,419,-2,5,-0.48,19306282,46281,150.40,420,422,413,547,295,421,417.15,0.60,0,1128,425,422,418,415,411,424,417,1096,126,1000,290,1,1,108337120,454,-0.96,0.25,12,0.04,-437.00,1703.00,751,20240426,-44.21,397,20250409,5.54,443,-5.42,20250123,397,5.54,20250409,751,-44.21,20240426,397,5.54,20250409,0.05,Y,001290,1000,1096 억,,653971,N,N,0,N,00,N
+20250415,110117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,419,-2,5,-0.48,19269837,46194,150.12,420,422,413,547,295,421,417.15,0.60,0,1051,425,422,418,415,411,424,417,1096,126,1000,290,1,1,108337120,454,-0.96,0.25,12,0.04,-437.00,1703.00,751,20240426,-44.21,397,20250409,5.54,443,-5.42,20250123,397,5.54,20250409,751,-44.21,20240426,397,5.54,20250409,0.05,Y,001290,1000,1096 억,,653971,N,N,0,N,00,N
+20250415,100117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,417,-4,5,-0.95,10209837,24565,79.83,420,422,413,547,295,421,415.63,0.60,0,1635,425,422,418,415,411,424,417,1096,126,1000,290,1,1,108337120,452,-0.95,0.24,12,0.02,-437.00,1703.00,751,20240426,-44.47,397,20250409,5.04,443,-5.87,20250123,397,5.04,20250409,751,-44.47,20240426,397,5.04,20250409,0.05,Y,001290,1000,1096 억,,653971,N,N,0,N,00,N
+20250415,090117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,422,1,2,0.24,5049,12,0.04,420,422,420,547,295,421,420.75,0.60,0,0,425,422,418,415,411,424,417,1096,126,1000,290,1,1,108337120,457,-0.97,0.25,12,0.00,-437.00,1703.00,751,20240426,-43.81,397,20250409,6.30,443,-4.74,20250123,397,6.30,20250409,751,-43.81,20240426,397,6.30,20250409,0.05,Y,001290,1000,1096 억,,653971,N,N,0,N,00,N
 20250414,160117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,421,4,2,0.96,12902131,30771,20.65,417,421,414,542,292,417,418.98,0.60,0,-1385,432,424,415,407,398,428,411,1096,125,1000,290,1,1,108337120,456,-0.96,0.25,12,0.03,-437.00,1703.00,751,20240426,-43.94,397,20250409,6.05,443,-4.97,20250123,397,6.05,20250409,751,-43.94,20240426,397,6.05,20250409,0.05,Y,001290,1000,1096 억,,655356,N,N,0,N,00,N
 20250414,150117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,420,3,2,0.72,9464325,22603,15.17,417,421,414,542,292,417,418.72,0.60,0,-1291,432,424,415,407,398,428,411,1096,125,1000,290,1,1,108337120,455,-0.96,0.25,12,0.02,-437.00,1703.00,751,20240426,-44.07,397,20250409,5.79,443,-5.19,20250123,397,5.79,20250409,751,-44.07,20240426,397,5.79,20250409,0.05,Y,001290,1000,1096 억,,655356,N,N,0,N,00,N
 20250414,140117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,417,0,3,0.00,5260436,12581,8.44,417,421,414,542,292,417,418.13,0.60,0,-291,432,424,415,407,398,428,411,1096,125,1000,290,1,1,108337120,452,-0.95,0.24,12,0.01,-437.00,1703.00,751,20240426,-44.47,397,20250409,5.04,443,-5.87,20250123,397,5.04,20250409,751,-44.47,20240426,397,5.04,20250409,0.05,Y,001290,1000,1096 억,,655356,N,N,0,N,00,N
diff --git a/001340/price/prices-20250401.csv b/001340/price/prices-20250401.csv
index c56bda82aa11..94ff1b5fcddd 100644
--- a/001340/price/prices-20250401.csv
+++ b/001340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5890,0,3,0.00,452555740,76455,92.60,5940,5980,5860,7650,4130,5890,5919.24,2.52,0,28025,6296,6092,5946,5742,5596,6195,5845,225,1760,500,3650,10,1,44918407,2646,73.62,1.24,12,0.17,80.00,4767.00,18440,20240612,-68.06,5220,20250409,12.84,8160,-27.82,20250107,5220,12.84,20250409,18440,-68.06,20240612,5220,12.84,20250409,0.64,Y,001340,500,224 억,,1133548,N,N,1471,N,00,N
+20250415,150117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5960,70,2,1.19,283944290,47885,57.99,5940,5980,5860,7650,4130,5890,5929.71,2.52,0,10421,6296,6092,5946,5742,5596,6195,5845,225,1760,500,3650,10,1,44918407,2677,74.50,1.25,12,0.11,80.00,4767.00,18440,20240612,-67.68,5220,20250409,14.18,8160,-26.96,20250107,5220,14.18,20250409,18440,-67.68,20240612,5220,14.18,20250409,0.64,Y,001340,500,224 억,,1133548,N,N,995,N,00,N
+20250415,140117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5960,70,2,1.19,235523050,39751,48.14,5940,5980,5860,7650,4130,5890,5924.96,2.52,0,8323,6296,6092,5946,5742,5596,6195,5845,225,1760,500,3650,10,1,44918407,2677,74.50,1.25,12,0.09,80.00,4767.00,18440,20240612,-67.68,5220,20250409,14.18,8160,-26.96,20250107,5220,14.18,20250409,18440,-67.68,20240612,5220,14.18,20250409,0.64,Y,001340,500,224 억,,1133548,N,N,995,N,00,N
+20250415,130117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5940,50,2,0.85,205835110,34772,42.11,5940,5980,5860,7650,4130,5890,5919.56,2.52,0,7292,6296,6092,5946,5742,5596,6195,5845,225,1760,500,3650,10,1,44918407,2668,74.25,1.25,12,0.08,80.00,4767.00,18440,20240612,-67.79,5220,20250409,13.79,8160,-27.21,20250107,5220,13.79,20250409,18440,-67.79,20240612,5220,13.79,20250409,0.64,Y,001340,500,224 억,,1133548,N,N,995,N,00,N
+20250415,120118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5940,50,2,0.85,123370370,20840,25.24,5940,5980,5860,7650,4130,5890,5919.88,2.52,0,-1824,6296,6092,5946,5742,5596,6195,5845,225,1760,500,3650,10,1,44918407,2668,74.25,1.25,12,0.05,80.00,4767.00,18440,20240612,-67.79,5220,20250409,13.79,8160,-27.21,20250107,5220,13.79,20250409,18440,-67.79,20240612,5220,13.79,20250409,0.64,Y,001340,500,224 억,,1133548,N,N,995,N,00,N
+20250415,110118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5940,50,2,0.85,85419090,14452,17.50,5940,5980,5860,7650,4130,5890,5910.54,2.52,0,-4087,6296,6092,5946,5742,5596,6195,5845,225,1760,500,3650,10,1,44918407,2668,74.25,1.25,12,0.03,80.00,4767.00,18440,20240612,-67.79,5220,20250409,13.79,8160,-27.21,20250107,5220,13.79,20250409,18440,-67.79,20240612,5220,13.79,20250409,0.64,Y,001340,500,224 억,,1133548,N,N,995,N,00,N
+20250415,100117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5930,40,2,0.68,65145230,11029,13.36,5940,5980,5860,7650,4130,5890,5906.72,2.52,0,-5585,6296,6092,5946,5742,5596,6195,5845,225,1760,500,3650,10,1,44918407,2664,74.12,1.24,12,0.02,80.00,4767.00,18440,20240612,-67.84,5220,20250409,13.60,8160,-27.33,20250107,5220,13.60,20250409,18440,-67.84,20240612,5220,13.60,20250409,0.64,Y,001340,500,224 억,,1133548,N,N,995,N,00,N
+20250415,090118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5930,40,2,0.68,2013220,339,0.41,5940,5980,5930,7650,4130,5890,5938.70,2.52,0,-194,6296,6092,5946,5742,5596,6195,5845,225,1760,500,3650,10,1,44918407,2664,74.12,1.24,12,0.00,80.00,4767.00,18440,20240612,-67.84,5220,20250409,13.60,8160,-27.33,20250107,5220,13.60,20250409,18440,-67.84,20240612,5220,13.60,20250409,0.64,Y,001340,500,224 억,,1133548,N,N,995,N,00,N
 20250414,160117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5890,100,2,1.73,491884400,82568,97.81,5880,6150,5800,7520,4060,5790,5957.32,2.52,0,1254,6190,5990,5650,5450,5110,6090,5550,225,1730,500,3580,10,1,44918407,2646,73.62,1.24,12,0.18,80.00,4767.00,18440,20240612,-68.06,5220,20250409,12.84,8160,-27.82,20250107,5220,12.84,20250409,18440,-68.06,20240612,5220,12.84,20250409,0.64,Y,001340,500,224 억,,1132115,N,N,995,N,00,N
 20250414,150118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5900,110,2,1.90,476673180,79983,94.75,5880,6150,5800,7520,4060,5790,5959.68,2.52,0,290,6190,5990,5650,5450,5110,6090,5550,225,1730,500,3580,10,1,44918407,2650,73.75,1.24,12,0.18,80.00,4767.00,18440,20240612,-68.00,5220,20250409,13.03,8160,-27.70,20250107,5220,13.03,20250409,18440,-68.00,20240612,5220,13.03,20250409,0.64,Y,001340,500,224 억,,1132115,N,N,3416,N,00,N
 20250414,140117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5920,130,2,2.25,397145070,66415,78.68,5880,6150,5860,7520,4060,5790,5979.75,2.52,0,-1609,6190,5990,5650,5450,5110,6090,5550,225,1730,500,3580,10,1,44918407,2659,74.00,1.24,12,0.15,80.00,4767.00,18440,20240612,-67.90,5220,20250409,13.41,8160,-27.45,20250107,5220,13.41,20250409,18440,-67.90,20240612,5220,13.41,20250409,0.64,Y,001340,500,224 억,,1132115,N,N,3416,N,00,N
diff --git a/001360/price/prices-20250401.csv b/001360/price/prices-20250401.csv
index a31f85954516..19214b2c8512 100644
--- a/001360/price/prices-20250401.csv
+++ b/001360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1504,15,2,1.01,219223593,147032,67.64,1479,1505,1473,1935,1043,1489,1490.94,5.65,0,-10840,1525,1507,1474,1456,1423,1516,1465,471,446,500,1100,1,1,94162079,1416,-9.70,1.34,12,0.16,-155.00,1126.00,2220,20240925,-32.25,1388,20250409,8.36,1688,-10.90,20250324,1388,8.36,20250409,2220,-32.25,20240925,1388,8.36,20250409,0.47,Y,001360,500,470 억,,5315746,N,N,12585,N,00,N
+20250415,150118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1499,10,2,0.67,189303645,127114,58.48,1479,1505,1473,1935,1043,1489,1489.24,5.65,0,-8176,1525,1507,1474,1456,1423,1516,1465,471,446,500,1100,1,1,94162079,1411,-9.67,1.33,12,0.13,-155.00,1126.00,2220,20240925,-32.48,1388,20250409,8.00,1688,-11.20,20250324,1388,8.00,20250409,2220,-32.48,20240925,1388,8.00,20250409,0.47,Y,001360,500,470 억,,5315746,N,N,4302,N,00,N
+20250415,140118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1503,14,2,0.94,172648105,116018,53.37,1479,1504,1473,1935,1043,1489,1488.11,5.65,0,-8166,1525,1507,1474,1456,1423,1516,1465,471,446,500,1100,1,1,94162079,1415,-9.70,1.33,12,0.12,-155.00,1126.00,2220,20240925,-32.30,1388,20250409,8.29,1688,-10.96,20250324,1388,8.29,20250409,2220,-32.30,20240925,1388,8.29,20250409,0.47,Y,001360,500,470 억,,5315746,N,N,4302,N,00,N
+20250415,130117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1500,11,2,0.74,141496904,95234,43.81,1479,1500,1473,1935,1043,1489,1485.78,5.65,0,-9061,1525,1507,1474,1456,1423,1516,1465,471,446,500,1100,1,1,94162079,1412,-9.68,1.33,12,0.10,-155.00,1126.00,2220,20240925,-32.43,1388,20250409,8.07,1688,-11.14,20250324,1388,8.07,20250409,2220,-32.43,20240925,1388,8.07,20250409,0.47,Y,001360,500,470 억,,5315746,N,N,4302,N,00,N
+20250415,120118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1488,-1,5,-0.07,103130718,69565,32.00,1479,1494,1473,1935,1043,1489,1482.50,5.65,0,-2962,1525,1507,1474,1456,1423,1516,1465,471,446,500,1100,1,1,94162079,1401,-9.60,1.32,12,0.07,-155.00,1126.00,2220,20240925,-32.97,1388,20250409,7.20,1688,-11.85,20250324,1388,7.20,20250409,2220,-32.97,20240925,1388,7.20,20250409,0.47,Y,001360,500,470 억,,5315746,N,N,4302,N,00,N
+20250415,110118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1487,-2,5,-0.13,70196983,47446,21.83,1479,1489,1473,1935,1043,1489,1479.50,5.65,0,-2115,1525,1507,1474,1456,1423,1516,1465,471,446,500,1100,1,1,94162079,1400,-9.59,1.32,12,0.05,-155.00,1126.00,2220,20240925,-33.02,1388,20250409,7.13,1688,-11.91,20250324,1388,7.13,20250409,2220,-33.02,20240925,1388,7.13,20250409,0.47,Y,001360,500,470 억,,5315746,N,N,4302,N,00,N
+20250415,100118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1478,-11,5,-0.74,45967901,31098,14.31,1479,1489,1473,1935,1043,1489,1478.15,5.65,0,-4618,1525,1507,1474,1456,1423,1516,1465,471,446,500,1100,1,1,94162079,1392,-9.54,1.31,12,0.03,-155.00,1126.00,2220,20240925,-33.42,1388,20250409,6.48,1688,-12.44,20250324,1388,6.48,20250409,2220,-33.42,20240925,1388,6.48,20250409,0.47,Y,001360,500,470 억,,5315746,N,N,4302,N,00,N
+20250415,090118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1473,-16,5,-1.07,6545987,4432,2.04,1479,1484,1473,1935,1043,1489,1476.87,5.65,0,-2846,1525,1507,1474,1456,1423,1516,1465,471,446,500,1100,1,1,94162079,1387,-9.50,1.31,12,0.00,-155.00,1126.00,2220,20240925,-33.65,1388,20250409,6.12,1688,-12.74,20250324,1388,6.12,20250409,2220,-33.65,20240925,1388,6.12,20250409,0.47,Y,001360,500,470 억,,5315746,N,N,4302,N,00,N
 20250414,160118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1489,50,2,3.47,316995228,215412,152.07,1441,1492,1441,1870,1008,1439,1471.57,5.63,0,17207,1465,1451,1437,1423,1409,1445,1417,471,431,500,1060,1,1,94162079,1402,-9.61,1.32,12,0.23,-155.00,1126.00,2220,20240925,-32.93,1388,20250409,7.28,1688,-11.79,20250324,1388,7.28,20250409,2220,-32.93,20240925,1388,7.28,20250409,0.46,Y,001360,500,470 억,,5300132,N,N,4302,N,00,N
 20250414,150118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1492,53,2,3.68,306384354,208284,147.04,1441,1492,1441,1870,1008,1439,1470.99,5.63,0,16784,1465,1451,1437,1423,1409,1445,1417,471,431,500,1060,1,1,94162079,1405,-9.63,1.33,12,0.22,-155.00,1126.00,2220,20240925,-32.79,1388,20250409,7.49,1688,-11.61,20250324,1388,7.49,20250409,2220,-32.79,20240925,1388,7.49,20250409,0.46,Y,001360,500,470 억,,5300132,N,N,3998,N,00,N
 20250414,140117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1475,36,2,2.50,199330459,136138,96.10,1441,1480,1441,1870,1008,1439,1464.18,5.63,0,9676,1465,1451,1437,1423,1409,1445,1417,471,431,500,1060,1,1,94162079,1389,-9.52,1.31,12,0.14,-155.00,1126.00,2220,20240925,-33.56,1388,20250409,6.27,1688,-12.62,20250324,1388,6.27,20250409,2220,-33.56,20240925,1388,6.27,20250409,0.46,Y,001360,500,470 억,,5300132,N,N,3998,N,00,N
diff --git a/001380/price/prices-20250401.csv b/001380/price/prices-20250401.csv
index 995cf27c3173..18387d48888d 100644
--- a/001380/price/prices-20250401.csv
+++ b/001380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1973,0,3,0.00,1464754138,738757,40.54,1998,2020,1970,2560,1382,1973,1982.73,1.58,0,-31943,2196,2084,2023,1911,1850,2054,1881,225,587,500,1220,1,1,44964143,887,14.09,0.59,12,1.64,140.00,3331.00,4820,20241219,-59.07,1760,20240531,12.10,4235,-53.41,20250120,1962,0.56,20250414,4820,-59.07,20241219,1760,12.10,20240531,6.56,Y,001380,500,224 억,,708739,N,N,59000,N,00,N
+20250415,150118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1976,3,2,0.15,1351963107,681581,37.40,1998,2020,1970,2560,1382,1973,1983.57,1.58,0,-16807,2196,2084,2023,1911,1850,2054,1881,225,587,500,1220,1,1,44964143,888,14.11,0.59,12,1.52,140.00,3331.00,4820,20241219,-59.00,1760,20240531,12.27,4235,-53.34,20250120,1962,0.71,20250414,4820,-59.00,20241219,1760,12.27,20240531,6.56,Y,001380,500,224 억,,708739,N,N,56366,N,00,N
+20250415,140118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1985,12,2,0.61,1106422192,557393,30.59,1998,2020,1970,2560,1382,1973,1984.99,1.58,0,7507,2196,2084,2023,1911,1850,2054,1881,225,587,500,1220,1,1,44964143,893,14.18,0.60,12,1.24,140.00,3331.00,4820,20241219,-58.82,1760,20240531,12.78,4235,-53.13,20250120,1962,1.17,20250414,4820,-58.82,20241219,1760,12.78,20240531,6.56,Y,001380,500,224 억,,708739,N,N,56366,N,00,N
+20250415,130117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1976,3,2,0.15,987029865,497057,27.28,1998,2020,1973,2560,1382,1973,1985.75,1.58,0,8471,2196,2084,2023,1911,1850,2054,1881,225,587,500,1220,1,1,44964143,888,14.11,0.59,12,1.11,140.00,3331.00,4820,20241219,-59.00,1760,20240531,12.27,4235,-53.34,20250120,1962,0.71,20250414,4820,-59.00,20241219,1760,12.27,20240531,6.56,Y,001380,500,224 억,,708739,N,N,56366,N,00,N
+20250415,120118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1982,9,2,0.46,821682142,413575,22.70,1998,2020,1973,2560,1382,1973,1986.78,1.58,0,14614,2196,2084,2023,1911,1850,2054,1881,225,587,500,1220,1,1,44964143,891,14.16,0.60,12,0.92,140.00,3331.00,4820,20241219,-58.88,1760,20240531,12.61,4235,-53.20,20250120,1962,1.02,20250414,4820,-58.88,20241219,1760,12.61,20240531,6.56,Y,001380,500,224 억,,708739,N,N,56366,N,00,N
+20250415,110118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1985,12,2,0.61,691315615,347833,19.09,1998,2020,1973,2560,1382,1973,1987.49,1.58,0,4471,2196,2084,2023,1911,1850,2054,1881,225,587,500,1220,1,1,44964143,893,14.18,0.60,12,0.77,140.00,3331.00,4820,20241219,-58.82,1760,20240531,12.78,4235,-53.13,20250120,1962,1.17,20250414,4820,-58.82,20241219,1760,12.78,20240531,6.56,Y,001380,500,224 억,,708739,N,N,56366,N,00,N
+20250415,100118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1985,12,2,0.61,480614893,241531,13.25,1998,2020,1973,2560,1382,1973,1989.87,1.58,0,10884,2196,2084,2023,1911,1850,2054,1881,225,587,500,1220,1,1,44964143,893,14.18,0.60,12,0.54,140.00,3331.00,4820,20241219,-58.82,1760,20240531,12.78,4235,-53.13,20250120,1962,1.17,20250414,4820,-58.82,20241219,1760,12.78,20240531,6.56,Y,001380,500,224 억,,708739,N,N,56366,N,00,N
+20250415,090118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2000,27,2,1.37,56242261,28100,1.54,1998,2015,1998,2560,1382,1973,2001.50,1.58,0,11239,2196,2084,2023,1911,1850,2054,1881,225,587,500,1220,5,1,44964143,899,14.29,0.60,12,0.06,140.00,3331.00,4820,20241219,-58.51,1760,20240531,13.64,4235,-52.77,20250120,1962,1.94,20250414,4820,-58.51,20241219,1760,13.64,20240531,6.56,Y,001380,500,224 억,,708739,N,N,56366,N,00,N
 20250414,160118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1973,-147,5,-6.93,3635408466,1822317,194.58,2120,2135,1962,2755,1485,2120,1995.02,1.59,0,-49834,2276,2197,2121,2042,1966,2160,2005,225,635,500,1310,1,1,44964143,887,14.09,0.59,12,4.05,140.00,3331.00,4820,20241219,-59.07,1760,20240531,12.10,4235,-53.41,20250120,1962,0.56,20250414,4820,-59.07,20241219,1760,12.10,20240531,6.45,Y,001380,500,224 억,,714777,N,N,56366,N,00,N
 20250414,150118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1988,-132,5,-6.23,3247712856,1626443,173.66,2120,2135,1962,2755,1485,2120,1996.81,1.59,0,-46649,2276,2197,2121,2042,1966,2160,2005,225,635,500,1310,1,1,44964143,894,14.20,0.60,12,3.62,140.00,3331.00,4820,20241219,-58.76,1760,20240531,12.95,4235,-53.06,20250120,1962,1.33,20250414,4820,-58.76,20241219,1760,12.95,20240531,6.45,Y,001380,500,224 억,,714777,N,N,55648,N,00,N
 20250414,140117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1992,-128,5,-6.04,2871389405,1437171,153.45,2120,2135,1962,2755,1485,2120,1997.94,1.59,0,-43016,2276,2197,2121,2042,1966,2160,2005,225,635,500,1310,1,1,44964143,896,14.23,0.60,12,3.20,140.00,3331.00,4820,20241219,-58.67,1760,20240531,13.18,4235,-52.96,20250120,1962,1.53,20250414,4820,-58.67,20241219,1760,13.18,20240531,6.45,Y,001380,500,224 억,,714777,N,N,55648,N,00,N
diff --git a/001390/price/prices-20250401.csv b/001390/price/prices-20250401.csv
index 2a6475f19135..cdc6fc9e1d50 100644
--- a/001390/price/prices-20250401.csv
+++ b/001390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3830,95,2,2.54,453106124,118585,147.57,3735,3860,3735,4855,2615,3735,3820.89,5.81,0,26385,3808,3771,3708,3671,3608,3790,3690,711,1120,1000,2680,5,1,68469040,2622,4.24,0.28,12,0.17,903.00,13897.00,5840,20240529,-34.42,3310,20241209,15.71,4180,-8.37,20250226,3380,13.31,20250407,5840,-34.42,20240529,3310,15.71,20241209,2.40,Y,001390,1000,711 억,,3979777,N,N,3950,N,00,N
+20250415,150118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3825,90,2,2.41,435308304,113944,141.80,3735,3860,3735,4855,2615,3735,3820.37,5.81,0,26541,3808,3771,3708,3671,3608,3790,3690,711,1120,1000,2680,5,1,68469040,2619,4.24,0.28,12,0.17,903.00,13897.00,5840,20240529,-34.50,3310,20241209,15.56,4180,-8.49,20250226,3380,13.17,20250407,5840,-34.50,20240529,3310,15.56,20241209,2.40,Y,001390,1000,711 억,,3979777,N,N,1085,N,00,N
+20250415,140118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3850,115,2,3.08,402653334,105440,131.22,3735,3860,3735,4855,2615,3735,3818.79,5.81,0,24703,3808,3771,3708,3671,3608,3790,3690,711,1120,1000,2680,5,1,68469040,2636,4.26,0.28,12,0.15,903.00,13897.00,5840,20240529,-34.08,3310,20241209,16.31,4180,-7.89,20250226,3380,13.91,20250407,5840,-34.08,20240529,3310,16.31,20241209,2.40,Y,001390,1000,711 억,,3979777,N,N,1085,N,00,N
+20250415,130118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3845,110,2,2.95,296030044,77734,96.74,3735,3850,3735,4855,2615,3735,3808.24,5.81,0,27946,3808,3771,3708,3671,3608,3790,3690,711,1120,1000,2680,5,1,68469040,2633,4.26,0.28,12,0.11,903.00,13897.00,5840,20240529,-34.16,3310,20241209,16.16,4180,-8.01,20250226,3380,13.76,20250407,5840,-34.16,20240529,3310,16.16,20241209,2.40,Y,001390,1000,711 억,,3979777,N,N,1085,N,00,N
+20250415,120119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3830,95,2,2.54,229518404,60385,75.15,3735,3850,3735,4855,2615,3735,3800.92,5.81,0,23644,3808,3771,3708,3671,3608,3790,3690,711,1120,1000,2680,5,1,68469040,2622,4.24,0.28,12,0.09,903.00,13897.00,5840,20240529,-34.42,3310,20241209,15.71,4180,-8.37,20250226,3380,13.31,20250407,5840,-34.42,20240529,3310,15.71,20241209,2.40,Y,001390,1000,711 억,,3979777,N,N,1085,N,00,N
+20250415,110118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3835,100,2,2.68,187493694,49441,61.53,3735,3840,3735,4855,2615,3735,3792.27,5.81,0,22481,3808,3771,3708,3671,3608,3790,3690,711,1120,1000,2680,5,1,68469040,2626,4.25,0.28,12,0.07,903.00,13897.00,5840,20240529,-34.33,3310,20241209,15.86,4180,-8.25,20250226,3380,13.46,20250407,5840,-34.33,20240529,3310,15.86,20241209,2.40,Y,001390,1000,711 억,,3979777,N,N,1085,N,00,N
+20250415,100118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3800,65,2,1.74,103638379,27424,34.13,3735,3805,3735,4855,2615,3735,3779.11,5.81,0,13213,3808,3771,3708,3671,3608,3790,3690,711,1120,1000,2680,5,1,68469040,2602,4.21,0.27,12,0.04,903.00,13897.00,5840,20240529,-34.93,3310,20241209,14.80,4180,-9.09,20250226,3380,12.43,20250407,5840,-34.93,20240529,3310,14.80,20241209,2.40,Y,001390,1000,711 억,,3979777,N,N,1085,N,00,N
+20250415,090118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3750,15,2,0.40,6902745,1846,2.30,3735,3755,3735,4855,2615,3735,3739.30,5.81,0,173,3808,3771,3708,3671,3608,3790,3690,711,1120,1000,2680,5,1,68469040,2568,4.15,0.27,12,0.00,903.00,13897.00,5840,20240529,-35.79,3310,20241209,13.29,4180,-10.29,20250226,3380,10.95,20250407,5840,-35.79,20240529,3310,13.29,20241209,2.40,Y,001390,1000,711 억,,3979777,N,N,1085,N,00,N
 20250414,160118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3735,95,2,2.61,290941083,78369,114.41,3645,3745,3645,4730,2550,3640,3712.42,5.78,0,23111,3720,3680,3625,3585,3530,3700,3605,711,1090,1000,2620,5,1,68469040,2557,4.14,0.27,12,0.11,903.00,13897.00,5910,20240402,-36.80,3310,20241209,12.84,4180,-10.65,20250226,3380,10.50,20250407,5840,-36.04,20240529,3310,12.84,20241209,2.39,Y,001390,1000,711 억,,3958755,N,N,1085,N,00,N
 20250414,150118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3740,100,2,2.75,280310188,75523,110.26,3645,3745,3645,4730,2550,3640,3711.59,5.78,0,22352,3720,3680,3625,3585,3530,3700,3605,711,1090,1000,2620,5,1,68469040,2561,4.14,0.27,12,0.11,903.00,13897.00,5910,20240402,-36.72,3310,20241209,12.99,4180,-10.53,20250226,3380,10.65,20250407,5840,-35.96,20240529,3310,12.99,20241209,2.39,Y,001390,1000,711 억,,3958755,N,N,4554,N,00,N
 20250414,140118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3725,85,2,2.34,246497878,66471,97.04,3645,3740,3645,4730,2550,3640,3708.35,5.78,0,17584,3720,3680,3625,3585,3530,3700,3605,711,1090,1000,2620,5,1,68469040,2550,4.13,0.27,12,0.10,903.00,13897.00,5910,20240402,-36.97,3310,20241209,12.54,4180,-10.89,20250226,3380,10.21,20250407,5840,-36.22,20240529,3310,12.54,20241209,2.39,Y,001390,1000,711 억,,3958755,N,N,4554,N,00,N
diff --git a/001420/price/prices-20250401.csv b/001420/price/prices-20250401.csv
index 964606fbdaff..89397191d123 100644
--- a/001420/price/prices-20250401.csv
+++ b/001420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3600,-10,5,-0.28,23915280,6655,64.05,3610,3680,3565,4690,2530,3610,3593.58,2.53,0,1216,3796,3702,3586,3492,3376,3750,3540,38,1080,500,2520,5,1,7600000,274,1.57,0.59,12,0.09,2299.00,6062.00,5080,20240412,-29.13,2790,20241209,29.03,4075,-11.66,20250226,3220,11.80,20250328,4585,-21.48,20240607,2790,29.03,20241209,0.00,Y,001420,500,38 억,,192096,N,N,19,N,00,N
+20250415,150118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3600,-10,5,-0.28,22680480,6312,60.74,3610,3680,3565,4690,2530,3610,3593.23,2.53,0,1557,3796,3702,3586,3492,3376,3750,3540,38,1080,500,2520,5,1,7600000,274,1.57,0.59,12,0.08,2299.00,6062.00,5080,20240412,-29.13,2790,20241209,29.03,4075,-11.66,20250226,3220,11.80,20250328,4585,-21.48,20240607,2790,29.03,20241209,0.00,Y,001420,500,38 억,,192096,N,N,0,N,00,N
+20250415,140118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3615,5,2,0.14,18602270,5173,49.78,3610,3680,3565,4690,2530,3610,3596.03,2.53,0,1039,3796,3702,3586,3492,3376,3750,3540,38,1080,500,2520,5,1,7600000,275,1.57,0.60,12,0.07,2299.00,6062.00,5080,20240412,-28.84,2790,20241209,29.57,4075,-11.29,20250226,3220,12.27,20250328,4585,-21.16,20240607,2790,29.57,20241209,0.00,Y,001420,500,38 억,,192096,N,N,0,N,00,N
+20250415,130118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3615,5,2,0.14,18602270,5173,49.78,3610,3680,3565,4690,2530,3610,3596.03,2.53,0,1039,3796,3702,3586,3492,3376,3750,3540,38,1080,500,2520,5,1,7600000,275,1.57,0.60,12,0.07,2299.00,6062.00,5080,20240412,-28.84,2790,20241209,29.57,4075,-11.29,20250226,3220,12.27,20250328,4585,-21.16,20240607,2790,29.57,20241209,0.00,Y,001420,500,38 억,,192096,N,N,0,N,00,N
+20250415,120119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3580,-30,5,-0.83,18497435,5144,49.50,3610,3680,3565,4690,2530,3610,3595.92,2.53,0,1034,3796,3702,3586,3492,3376,3750,3540,38,1080,500,2520,5,1,7600000,272,1.56,0.59,12,0.07,2299.00,6062.00,5080,20240412,-29.53,2790,20241209,28.32,4075,-12.15,20250226,3220,11.18,20250328,4585,-21.92,20240607,2790,28.32,20241209,0.00,Y,001420,500,38 억,,192096,N,N,0,N,00,N
+20250415,110119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3605,-5,5,-0.14,16288885,4530,43.60,3610,3680,3565,4690,2530,3610,3595.78,2.53,0,954,3796,3702,3586,3492,3376,3750,3540,38,1080,500,2520,5,1,7600000,274,1.57,0.59,12,0.06,2299.00,6062.00,5080,20240412,-29.04,2790,20241209,29.21,4075,-11.53,20250226,3220,11.96,20250328,4585,-21.37,20240607,2790,29.21,20241209,0.00,Y,001420,500,38 억,,192096,N,N,0,N,00,N
+20250415,100118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3605,-5,5,-0.14,16231235,4514,43.44,3610,3680,3565,4690,2530,3610,3595.75,2.53,0,954,3796,3702,3586,3492,3376,3750,3540,38,1080,500,2520,5,1,7600000,274,1.57,0.59,12,0.06,2299.00,6062.00,5080,20240412,-29.04,2790,20241209,29.21,4075,-11.53,20250226,3220,11.96,20250328,4585,-21.37,20240607,2790,29.21,20241209,0.00,Y,001420,500,38 억,,192096,N,N,0,N,00,N
+20250415,090119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3610,0,3,0.00,537890,149,1.43,3610,3610,3610,4690,2530,3610,3610.00,2.53,0,0,3796,3702,3586,3492,3376,3750,3540,38,1080,500,2520,5,1,7600000,274,1.57,0.60,12,0.00,2299.00,6062.00,5080,20240412,-28.94,2790,20241209,29.39,4075,-11.41,20250226,3220,12.11,20250328,4585,-21.26,20240607,2790,29.39,20241209,0.00,Y,001420,500,38 억,,192096,N,N,0,N,00,N
 20250414,160119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3610,120,2,3.44,36844925,10391,370.31,3490,3680,3470,4535,2445,3490,3545.85,2.53,0,176,3606,3547,3516,3457,3426,3532,3442,38,1045,500,2440,5,1,7600000,274,1.57,0.60,12,0.14,2299.00,6062.00,5080,20240412,-28.94,2790,20241209,29.39,4075,-11.41,20250226,3220,12.11,20250328,4585,-21.26,20240607,2790,29.39,20241209,0.00,Y,001420,500,38 억,,191920,N,N,0,N,00,N
 20250414,150119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3605,115,2,3.30,36707745,10353,368.96,3490,3680,3470,4535,2445,3490,3545.61,2.53,0,193,3606,3547,3516,3457,3426,3532,3442,38,1045,500,2440,5,1,7600000,274,1.57,0.59,12,0.14,2299.00,6062.00,5080,20240412,-29.04,2790,20241209,29.21,4075,-11.53,20250226,3220,11.96,20250328,4585,-21.37,20240607,2790,29.21,20241209,0.00,Y,001420,500,38 억,,191920,N,N,0,N,00,N
 20250414,140118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3535,45,2,1.29,28861965,8147,290.34,3490,3680,3470,4535,2445,3490,3542.65,2.53,0,202,3606,3547,3516,3457,3426,3532,3442,38,1045,500,2440,5,1,7600000,269,1.54,0.58,12,0.11,2299.00,6062.00,5080,20240412,-30.41,2790,20241209,26.70,4075,-13.25,20250226,3220,9.78,20250328,4585,-22.90,20240607,2790,26.70,20241209,0.00,Y,001420,500,38 억,,191920,N,N,0,N,00,N
diff --git a/001430/price/prices-20250401.csv b/001430/price/prices-20250401.csv
index 26955cadf05a..7c4d73dc701e 100644
--- a/001430/price/prices-20250401.csv
+++ b/001430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,16080,410,2,2.62,1073563940,67446,78.49,15800,16090,15610,20350,10970,15670,15917.38,7.43,0,-4125,15983,15826,15703,15546,15423,15765,15485,2193,4680,5000,11280,10,1,35862119,5767,28.51,0.30,12,0.19,564.00,54089.00,25700,20240516,-37.43,14750,20250409,9.02,21800,-26.24,20250307,14750,9.02,20250409,25700,-37.43,20240516,14750,9.02,20250409,0.74,Y,001430,5000,2193 억,,2665375,N,N,16401,N,00,N
+20250415,150119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,16040,370,2,2.36,952494035,59910,69.72,15800,16090,15610,20350,10970,15670,15898.75,7.43,0,-4116,15983,15826,15703,15546,15423,15765,15485,2193,4680,5000,11280,10,1,35862119,5752,28.44,0.30,12,0.17,564.00,54089.00,25700,20240516,-37.59,14750,20250409,8.75,21800,-26.42,20250307,14750,8.75,20250409,25700,-37.59,20240516,14750,8.75,20250409,0.74,Y,001430,5000,2193 억,,2665375,N,N,18238,N,00,N
+20250415,140119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,16050,380,2,2.43,786330535,49551,57.67,15800,16090,15610,20350,10970,15670,15869.12,7.43,0,-1237,15983,15826,15703,15546,15423,15765,15485,2193,4680,5000,11280,10,1,35862119,5756,28.46,0.30,12,0.14,564.00,54089.00,25700,20240516,-37.55,14750,20250409,8.81,21800,-26.38,20250307,14750,8.81,20250409,25700,-37.55,20240516,14750,8.81,20250409,0.74,Y,001430,5000,2193 억,,2665375,N,N,18238,N,00,N
+20250415,130118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,15950,280,2,1.79,592657560,37462,43.60,15800,15950,15610,20350,10970,15670,15820.23,7.43,0,2360,15983,15826,15703,15546,15423,15765,15485,2193,4680,5000,11280,10,1,35862119,5720,28.28,0.29,12,0.10,564.00,54089.00,25700,20240516,-37.94,14750,20250409,8.14,21800,-26.83,20250307,14750,8.14,20250409,25700,-37.94,20240516,14750,8.14,20250409,0.74,Y,001430,5000,2193 억,,2665375,N,N,18238,N,00,N
+20250415,120119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,15920,250,2,1.60,510401180,32292,37.58,15800,15930,15610,20350,10970,15670,15805.81,7.43,0,3056,15983,15826,15703,15546,15423,15765,15485,2193,4680,5000,11280,10,1,35862119,5709,28.23,0.29,12,0.09,564.00,54089.00,25700,20240516,-38.05,14750,20250409,7.93,21800,-26.97,20250307,14750,7.93,20250409,25700,-38.05,20240516,14750,7.93,20250409,0.74,Y,001430,5000,2193 억,,2665375,N,N,18238,N,00,N
+20250415,110119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,15850,180,2,1.15,445099860,28184,32.80,15800,15880,15610,20350,10970,15670,15792.64,7.43,0,1794,15983,15826,15703,15546,15423,15765,15485,2193,4680,5000,11280,10,1,35862119,5684,28.10,0.29,12,0.08,564.00,54089.00,25700,20240516,-38.33,14750,20250409,7.46,21800,-27.29,20250307,14750,7.46,20250409,25700,-38.33,20240516,14750,7.46,20250409,0.74,Y,001430,5000,2193 억,,2665375,N,N,18238,N,00,N
+20250415,100119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,15810,140,2,0.89,344512540,21833,25.41,15800,15850,15610,20350,10970,15670,15779.44,7.43,0,2548,15983,15826,15703,15546,15423,15765,15485,2193,4680,5000,11280,10,1,35862119,5670,28.03,0.29,12,0.06,564.00,54089.00,25700,20240516,-38.48,14750,20250409,7.19,21800,-27.48,20250307,14750,7.19,20250409,25700,-38.48,20240516,14750,7.19,20250409,0.74,Y,001430,5000,2193 억,,2665375,N,N,18238,N,00,N
+20250415,090119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,15760,90,2,0.57,40264600,2549,2.97,15800,15840,15760,20350,10970,15670,15796.23,7.43,0,-923,15983,15826,15703,15546,15423,15765,15485,2193,4680,5000,11280,10,1,35862119,5652,27.94,0.29,12,0.01,564.00,54089.00,25700,20240516,-38.68,14750,20250409,6.85,21800,-27.71,20250307,14750,6.85,20250409,25700,-38.68,20240516,14750,6.85,20250409,0.74,Y,001430,5000,2193 억,,2665375,N,N,18238,N,00,N
 20250414,160119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,15670,-40,5,-0.25,1347218460,85924,175.30,15750,15860,15580,20400,11000,15710,15679.19,7.42,0,-4509,16116,15912,15506,15302,14896,16015,15405,2193,4690,5000,11310,10,1,35862119,5620,27.78,0.29,12,0.24,564.00,54089.00,25700,20240516,-39.03,14750,20250409,6.24,21800,-28.12,20250307,14750,6.24,20250409,25700,-39.03,20240516,14750,6.24,20250409,0.71,Y,001430,5000,2193 억,,2661413,N,N,18238,N,00,N
 20250414,150119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,15620,-90,5,-0.57,1247321630,79534,162.26,15750,15860,15610,20400,11000,15710,15682.87,7.42,0,-3594,16116,15912,15506,15302,14896,16015,15405,2193,4690,5000,11310,10,1,35862119,5602,27.70,0.29,12,0.22,564.00,54089.00,25700,20240516,-39.22,14750,20250409,5.90,21800,-28.35,20250307,14750,5.90,20250409,25700,-39.22,20240516,14750,5.90,20250409,0.71,Y,001430,5000,2193 억,,2661413,N,N,10353,N,00,N
 20250414,140118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,15680,-30,5,-0.19,1018318935,64896,132.40,15750,15860,15620,20400,11000,15710,15691.55,7.42,0,-95,16116,15912,15506,15302,14896,16015,15405,2193,4690,5000,11310,10,1,35862119,5623,27.80,0.29,12,0.18,564.00,54089.00,25700,20240516,-38.99,14750,20250409,6.31,21800,-28.07,20250307,14750,6.31,20250409,25700,-38.99,20240516,14750,6.31,20250409,0.71,Y,001430,5000,2193 억,,2661413,N,N,10353,N,00,N
diff --git a/001440/price/prices-20250401.csv b/001440/price/prices-20250401.csv
index 928a6fcc5323..d43f74c8c92b 100644
--- a/001440/price/prices-20250401.csv
+++ b/001440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160118,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11460,100,2,0.88,6078846855,530694,112.20,11350,11570,11260,14760,7960,11360,11454.52,5.71,0,106297,11540,11450,11340,11250,11140,11395,11195,1864,3400,1000,8400,10,1,186447300,21367,28.65,1.45,12,0.28,400.00,7910.00,20950,20240521,-45.30,10000,20241209,14.60,14440,-20.64,20250116,10020,14.37,20250409,20950,-45.30,20240521,10000,14.60,20241209,1.92,Y,001440,1000,1864 억,,10651988,N,N,94240,N,00,N
+20250415,150119,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11460,100,2,0.88,5645453875,492890,104.21,11350,11570,11260,14760,7960,11360,11453.78,5.71,0,98546,11540,11450,11340,11250,11140,11395,11195,1864,3400,1000,8400,10,1,186447300,21367,28.65,1.45,12,0.26,400.00,7910.00,20950,20240521,-45.30,10000,20241209,14.60,14440,-20.64,20250116,10020,14.37,20250409,20950,-45.30,20240521,10000,14.60,20241209,1.92,Y,001440,1000,1864 억,,10651988,N,N,76349,N,00,N
+20250415,140119,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11480,120,2,1.06,4949256890,432274,91.39,11350,11570,11260,14760,7960,11360,11449.35,5.71,0,62775,11540,11450,11340,11250,11140,11395,11195,1864,3400,1000,8400,10,1,186447300,21404,28.70,1.45,12,0.23,400.00,7910.00,20950,20240521,-45.20,10000,20241209,14.80,14440,-20.50,20250116,10020,14.57,20250409,20950,-45.20,20240521,10000,14.80,20241209,1.92,Y,001440,1000,1864 억,,10651988,N,N,76349,N,00,N
+20250415,130119,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11500,140,2,1.23,4382581180,382964,80.96,11350,11570,11260,14760,7960,11360,11443.85,5.71,0,47543,11540,11450,11340,11250,11140,11395,11195,1864,3400,1000,8400,10,1,186447300,21441,28.75,1.45,12,0.21,400.00,7910.00,20950,20240521,-45.11,10000,20241209,15.00,14440,-20.36,20250116,10020,14.77,20250409,20950,-45.11,20240521,10000,15.00,20241209,1.92,Y,001440,1000,1864 억,,10651988,N,N,76349,N,00,N
+20250415,120119,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11490,130,2,1.14,3935287280,344043,72.74,11350,11570,11260,14760,7960,11360,11438.36,5.71,0,36284,11540,11450,11340,11250,11140,11395,11195,1864,3400,1000,8400,10,1,186447300,21423,28.73,1.45,12,0.18,400.00,7910.00,20950,20240521,-45.16,10000,20241209,14.90,14440,-20.43,20250116,10020,14.67,20250409,20950,-45.16,20240521,10000,14.90,20241209,1.92,Y,001440,1000,1864 억,,10651988,N,N,76349,N,00,N
+20250415,110119,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11545,185,2,1.63,3205782085,280693,59.34,11350,11560,11260,14760,7960,11360,11420.95,5.71,0,32192,11540,11450,11340,11250,11140,11395,11195,1864,3400,1000,8400,10,1,186447300,21525,28.86,1.46,12,0.15,400.00,7910.00,20950,20240521,-44.89,10000,20241209,15.45,14440,-20.05,20250116,10020,15.22,20250409,20950,-44.89,20240521,10000,15.45,20241209,1.92,Y,001440,1000,1864 억,,10651988,N,N,76349,N,00,N
+20250415,100119,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11440,80,2,0.70,1850605945,162713,34.40,11350,11450,11260,14760,7960,11360,11373.44,5.71,0,44527,11540,11450,11340,11250,11140,11395,11195,1864,3400,1000,8400,10,1,186447300,21330,28.60,1.45,12,0.09,400.00,7910.00,20950,20240521,-45.39,10000,20241209,14.40,14440,-20.78,20250116,10020,14.17,20250409,20950,-45.39,20240521,10000,14.40,20241209,1.92,Y,001440,1000,1864 억,,10651988,N,N,76349,N,00,N
+20250415,090119,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11340,-20,5,-0.18,254076230,22382,4.73,11350,11370,11330,14760,7960,11360,11351.81,5.71,0,6472,11540,11450,11340,11250,11140,11395,11195,1864,3400,1000,8400,10,1,186447300,21143,28.35,1.43,12,0.01,400.00,7910.00,20950,20240521,-45.87,10000,20241209,13.40,14440,-21.47,20250116,10020,13.17,20250409,20950,-45.87,20240521,10000,13.40,20241209,1.92,Y,001440,1000,1864 억,,10651988,N,N,76349,N,00,N
 20250414,160119,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11360,80,2,0.71,5357667160,473000,87.32,11420,11430,11230,14660,7900,11280,11326.98,5.68,0,15837,11646,11462,11106,10922,10566,11555,11015,1864,3380,1000,8340,10,1,186447300,21180,28.40,1.44,12,0.25,400.00,7910.00,20950,20240521,-45.78,10000,20241209,13.60,14440,-21.33,20250116,10020,13.37,20250409,20950,-45.78,20240521,10000,13.60,20241209,1.97,Y,001440,1000,1864 억,,10592684,N,N,76349,N,00,N
 20250414,150119,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11370,90,2,0.80,4940372370,436258,80.54,11420,11430,11230,14660,7900,11280,11324.43,5.68,0,2480,11646,11462,11106,10922,10566,11555,11015,1864,3380,1000,8340,10,1,186447300,21199,28.43,1.44,12,0.23,400.00,7910.00,20950,20240521,-45.73,10000,20241209,13.70,14440,-21.26,20250116,10020,13.47,20250409,20950,-45.73,20240521,10000,13.70,20241209,1.97,Y,001440,1000,1864 억,,10592684,N,N,81745,N,00,N
 20250414,140118,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11310,30,2,0.27,4106200245,362721,66.96,11420,11430,11230,14660,7900,11280,11320.55,5.68,0,-12942,11646,11462,11106,10922,10566,11555,11015,1864,3380,1000,8340,10,1,186447300,21087,28.27,1.43,12,0.19,400.00,7910.00,20950,20240521,-46.01,10000,20241209,13.10,14440,-21.68,20250116,10020,12.87,20250409,20950,-46.01,20240521,10000,13.10,20241209,1.97,Y,001440,1000,1864 억,,10592684,N,N,81745,N,00,N
diff --git a/001450/price/prices-20250401.csv b/001450/price/prices-20250401.csv
index 32113ccaf4d1..58cfaca21696 100644
--- a/001450/price/prices-20250401.csv
+++ b/001450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20850,300,2,1.46,4604797025,221256,110.58,20550,20950,20550,26700,14400,20550,20812.08,37.23,0,39653,20950,20750,20600,20400,20250,20675,20325,447,6150,500,15610,50,1,89400000,18640,2.19,0.39,12,0.25,9514.00,53815.00,36750,20240731,-43.27,19840,20250409,5.09,26650,-21.76,20250113,19840,5.09,20250409,36750,-43.27,20240731,19840,5.09,20250409,0.31,Y,001450,500,447 억,,33288035,N,N,23776,N,00,N
+20250415,150119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20850,300,2,1.46,4086168025,196384,98.15,20550,20950,20550,26700,14400,20550,20807.03,37.23,0,37072,20950,20750,20600,20400,20250,20675,20325,447,6150,500,15610,50,1,89400000,18640,2.19,0.39,12,0.22,9514.00,53815.00,36750,20240731,-43.27,19840,20250409,5.09,26650,-21.76,20250113,19840,5.09,20250409,36750,-43.27,20240731,19840,5.09,20250409,0.31,Y,001450,500,447 억,,33288035,N,N,6401,N,00,N
+20250415,140119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20800,250,2,1.22,3202486550,154036,76.99,20550,20900,20550,26700,14400,20550,20790.51,37.23,0,34319,20950,20750,20600,20400,20250,20675,20325,447,6150,500,15610,50,1,89400000,18595,2.19,0.39,12,0.17,9514.00,53815.00,36750,20240731,-43.40,19840,20250409,4.84,26650,-21.95,20250113,19840,4.84,20250409,36750,-43.40,20240731,19840,4.84,20250409,0.31,Y,001450,500,447 억,,33288035,N,N,6401,N,00,N
+20250415,130119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20750,200,2,0.97,2606918025,125409,62.68,20550,20900,20550,26700,14400,20550,20787.33,37.23,0,33926,20950,20750,20600,20400,20250,20675,20325,447,6150,500,15610,50,1,89400000,18551,2.18,0.39,12,0.14,9514.00,53815.00,36750,20240731,-43.54,19840,20250409,4.59,26650,-22.14,20250113,19840,4.59,20250409,36750,-43.54,20240731,19840,4.59,20250409,0.31,Y,001450,500,447 억,,33288035,N,N,6401,N,00,N
+20250415,120120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20800,250,2,1.22,2028813450,97653,48.81,20550,20900,20550,26700,14400,20550,20775.74,37.23,0,31169,20950,20750,20600,20400,20250,20675,20325,447,6150,500,15610,50,1,89400000,18595,2.19,0.39,12,0.11,9514.00,53815.00,36750,20240731,-43.40,19840,20250409,4.84,26650,-21.95,20250113,19840,4.84,20250409,36750,-43.40,20240731,19840,4.84,20250409,0.31,Y,001450,500,447 억,,33288035,N,N,6401,N,00,N
+20250415,110119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20775,225,2,1.09,1535374950,73939,36.96,20550,20900,20550,26700,14400,20550,20765.43,37.23,0,29666,20950,20750,20600,20400,20250,20675,20325,447,6150,500,15610,50,1,89400000,18573,2.18,0.39,12,0.08,9514.00,53815.00,36750,20240731,-43.47,19840,20250409,4.71,26650,-22.05,20250113,19840,4.71,20250409,36750,-43.47,20240731,19840,4.71,20250409,0.31,Y,001450,500,447 억,,33288035,N,N,6401,N,00,N
+20250415,100119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20750,200,2,0.97,1241825175,59799,29.89,20550,20900,20550,26700,14400,20550,20766.65,37.23,0,27782,20950,20750,20600,20400,20250,20675,20325,447,6150,500,15610,50,1,89400000,18551,2.18,0.39,12,0.07,9514.00,53815.00,36750,20240731,-43.54,19840,20250409,4.59,26650,-22.14,20250113,19840,4.59,20250409,36750,-43.54,20240731,19840,4.59,20250409,0.31,Y,001450,500,447 억,,33288035,N,N,6401,N,00,N
+20250415,090120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20650,100,2,0.49,50800750,2463,1.23,20550,20700,20550,26700,14400,20550,20625.56,37.23,0,918,20950,20750,20600,20400,20250,20675,20325,447,6150,500,15610,50,1,89400000,18461,2.17,0.38,12,0.00,9514.00,53815.00,36750,20240731,-43.81,19840,20250409,4.08,26650,-22.51,20250113,19840,4.08,20250409,36750,-43.81,20240731,19840,4.08,20250409,0.31,Y,001450,500,447 억,,33288035,N,N,6401,N,00,N
 20250414,160119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20550,-50,5,-0.24,4118155525,200078,62.01,20600,20800,20450,26750,14450,20600,20582.75,37.63,0,-41020,21000,20800,20500,20300,20000,20900,20400,447,6150,500,15650,50,1,89400000,18372,2.16,0.38,12,0.22,9514.00,53815.00,36750,20240731,-44.08,19840,20250409,3.58,26650,-22.89,20250113,19840,3.58,20250409,36750,-44.08,20240731,19840,3.58,20250409,0.33,Y,001450,500,447 억,,33638022,N,N,6401,N,00,N
 20250414,150119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20500,-100,5,-0.49,3520813225,171004,53.00,20600,20800,20450,26750,14450,20600,20589.07,37.63,0,-31425,21000,20800,20500,20300,20000,20900,20400,447,6150,500,15650,50,1,89400000,18327,2.15,0.38,12,0.19,9514.00,53815.00,36750,20240731,-44.22,19840,20250409,3.33,26650,-23.08,20250113,19840,3.33,20250409,36750,-44.22,20240731,19840,3.33,20250409,0.33,Y,001450,500,447 억,,33638022,N,N,3758,N,00,N
 20250414,140119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20600,0,3,0.00,3053726475,148276,45.95,20600,20800,20450,26750,14450,20600,20594.88,37.63,0,-21417,21000,20800,20500,20300,20000,20900,20400,447,6150,500,15650,50,1,89400000,18416,2.17,0.38,12,0.17,9514.00,53815.00,36750,20240731,-43.95,19840,20250409,3.83,26650,-22.70,20250113,19840,3.83,20250409,36750,-43.95,20240731,19840,3.83,20250409,0.33,Y,001450,500,447 억,,33638022,N,N,3758,N,00,N
diff --git a/001460/price/prices-20250401.csv b/001460/price/prices-20250401.csv
index 61828495a9f2..16cff76cc4f6 100644
--- a/001460/price/prices-20250401.csv
+++ b/001460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26350,100,2,0.38,21940350,831,8.22,26250,26700,26200,34100,18400,26250,26402.35,5.09,0,-42,28083,27166,26583,25666,25083,26875,25375,31,7850,500,17850,50,1,6246150,1646,12.02,0.40,12,0.01,2192.00,65529.00,50700,20240408,-48.03,25550,20250409,3.13,30200,-12.75,20250115,25550,3.13,20250409,489500,-94.62,20240415,25550,3.13,20250409,0.01,Y,001460,500,31 억,,317782,N,N,0,N,00,N
+20250415,150120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26300,50,2,0.19,20229400,766,7.58,26250,26700,26200,34100,18400,26250,26409.14,5.09,0,-23,28083,27166,26583,25666,25083,26875,25375,31,7850,500,17850,50,1,6246150,1643,12.00,0.40,12,0.01,2192.00,65529.00,50700,20240408,-48.13,25550,20250409,2.94,30200,-12.91,20250115,25550,2.94,20250409,489500,-94.63,20240415,25550,2.94,20250409,0.01,Y,001460,500,31 억,,317782,N,N,0,N,00,N
+20250415,140120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26400,150,2,0.57,19413600,735,7.27,26250,26700,26200,34100,18400,26250,26413.06,5.09,0,-23,28083,27166,26583,25666,25083,26875,25375,31,7850,500,17850,50,1,6246150,1649,12.04,0.40,12,0.01,2192.00,65529.00,50700,20240408,-47.93,25550,20250409,3.33,30200,-12.58,20250115,25550,3.33,20250409,489500,-94.61,20240415,25550,3.33,20250409,0.01,Y,001460,500,31 억,,317782,N,N,0,N,00,N
+20250415,130119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26450,200,2,0.76,18593700,704,6.97,26250,26700,26200,34100,18400,26250,26411.51,5.09,0,5,28083,27166,26583,25666,25083,26875,25375,31,7850,500,17850,50,1,6246150,1652,12.07,0.40,12,0.01,2192.00,65529.00,50700,20240408,-47.83,25550,20250409,3.52,30200,-12.42,20250115,25550,3.52,20250409,489500,-94.60,20240415,25550,3.52,20250409,0.01,Y,001460,500,31 억,,317782,N,N,0,N,00,N
+20250415,120120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26300,50,2,0.19,15830450,599,5.93,26250,26700,26200,34100,18400,26250,26428.13,5.09,0,-23,28083,27166,26583,25666,25083,26875,25375,31,7850,500,17850,50,1,6246150,1643,12.00,0.40,12,0.01,2192.00,65529.00,50700,20240408,-48.13,25550,20250409,2.94,30200,-12.91,20250115,25550,2.94,20250409,489500,-94.63,20240415,25550,2.94,20250409,0.01,Y,001460,500,31 억,,317782,N,N,0,N,00,N
+20250415,110120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26600,350,2,1.33,9212700,348,3.44,26250,26700,26200,34100,18400,26250,26473.28,5.09,0,-6,28083,27166,26583,25666,25083,26875,25375,31,7850,500,17850,50,1,6246150,1661,12.14,0.41,12,0.01,2192.00,65529.00,50700,20240408,-47.53,25550,20250409,4.11,30200,-11.92,20250115,25550,4.11,20250409,489500,-94.57,20240415,25550,4.11,20250409,0.01,Y,001460,500,31 억,,317782,N,N,0,N,00,N
+20250415,100119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26250,0,3,0.00,551200,21,0.21,26250,26250,26200,34100,18400,26250,26247.62,5.09,0,-1,28083,27166,26583,25666,25083,26875,25375,31,7850,500,17850,50,1,6246150,1640,11.98,0.40,12,0.00,2192.00,65529.00,50700,20240408,-48.22,25550,20250409,2.74,30200,-13.08,20250115,25550,2.74,20250409,489500,-94.64,20240415,25550,2.74,20250409,0.01,Y,001460,500,31 억,,317782,N,N,0,N,00,N
+20250415,090120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26250,0,3,0.00,0,0,0.00,0,0,0,34100,18400,26250,0.00,5.09,0,0,28083,27166,26583,25666,25083,26875,25375,31,7850,500,17850,50,1,6246150,1640,11.98,0.40,12,0.00,2192.00,65529.00,50700,20240408,-48.22,25550,20250409,2.74,30200,-13.08,20250115,25550,2.74,20250409,489500,-94.64,20240415,25550,2.74,20250409,0.01,Y,001460,500,31 억,,317782,N,N,0,N,00,N
 20250414,160120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26250,-1000,5,-3.67,264964275,10106,1266.42,27000,27500,26000,35400,19100,27250,26218.51,5.09,0,-401,27683,27466,27183,26966,26683,27575,27075,31,8150,500,18530,50,1,6246150,1640,11.98,0.40,12,0.16,2192.00,65529.00,50700,20240408,-48.22,25550,20250409,2.74,30200,-13.08,20250115,25550,2.74,20250409,489500,-94.64,20240415,25550,2.74,20250409,0.01,Y,001460,500,31 억,,318184,N,N,0,N,00,N
 20250414,150120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26350,-900,5,-3.30,245502825,9365,1173.56,27000,27500,26000,35400,19100,27250,26214.93,5.09,0,279,27683,27466,27183,26966,26683,27575,27075,31,8150,500,18530,50,1,6246150,1646,12.02,0.40,12,0.15,2192.00,65529.00,50700,20240408,-48.03,25550,20250409,3.13,30200,-12.75,20250115,25550,3.13,20250409,489500,-94.62,20240415,25550,3.13,20250409,0.01,Y,001460,500,31 억,,318184,N,N,0,N,00,N
 20250414,140119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26350,-900,5,-3.30,174719625,6670,835.84,27000,27500,26000,35400,19100,27250,26194.85,5.09,0,-282,27683,27466,27183,26966,26683,27575,27075,31,8150,500,18530,50,1,6246150,1646,12.02,0.40,12,0.11,2192.00,65529.00,50700,20240408,-48.03,25550,20250409,3.13,30200,-12.75,20250115,25550,3.13,20250409,489500,-94.62,20240415,25550,3.13,20250409,0.01,Y,001460,500,31 억,,318184,N,N,0,N,00,N
diff --git a/001470/price/prices-20250401.csv b/001470/price/prices-20250401.csv
index 4d86e2577721..86b12b1a40ae 100644
--- a/001470/price/prices-20250401.csv
+++ b/001470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160119,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1976,20240404,-82.44,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
+20250415,150120,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1976,20240404,-82.44,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
+20250415,140120,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1976,20240404,-82.44,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
+20250415,130119,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1976,20240404,-82.44,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
+20250415,120120,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1976,20240404,-82.44,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
+20250415,110120,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1976,20240404,-82.44,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
+20250415,100120,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1976,20240404,-82.44,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
+20250415,090120,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1976,20240404,-82.44,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
 20250414,160120,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1976,20240404,-82.44,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
 20250414,150120,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1976,20240404,-82.44,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
 20250414,140119,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1976,20240404,-82.44,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
diff --git a/001500/price/prices-20250401.csv b/001500/price/prices-20250401.csv
index cb247fd5ea66..6d78d280537c 100644
--- a/001500/price/prices-20250401.csv
+++ b/001500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5560,60,2,1.09,572448150,102910,172.99,5460,5600,5460,7150,3850,5500,5562.61,3.35,0,30285,5553,5526,5483,5456,5413,5540,5470,3092,1650,5000,3850,10,1,61833044,3438,6.34,0.18,12,0.17,877.00,31591.00,8290,20240923,-32.93,5180,20250409,7.34,6850,-18.83,20250114,5180,7.34,20250409,9270,-40.02,20240923,5180,7.34,20250409,0.47,Y,001500,5000,3091 억,,2073065,N,N,30,N,00,N
+20250415,150120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5570,70,2,1.27,526052790,94567,158.97,5460,5600,5460,7150,3850,5500,5562.75,3.35,0,27998,5553,5526,5483,5456,5413,5540,5470,3092,1650,5000,3850,10,1,61833044,3444,6.35,0.18,12,0.15,877.00,31591.00,8290,20240923,-32.81,5180,20250409,7.53,6850,-18.69,20250114,5180,7.53,20250409,9270,-39.91,20240923,5180,7.53,20250409,0.47,Y,001500,5000,3091 억,,2073065,N,N,30,N,00,N
+20250415,140120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5570,70,2,1.27,494025510,88813,149.30,5460,5600,5460,7150,3850,5500,5562.54,3.35,0,26429,5553,5526,5483,5456,5413,5540,5470,3092,1650,5000,3850,10,1,61833044,3444,6.35,0.18,12,0.14,877.00,31591.00,8290,20240923,-32.81,5180,20250409,7.53,6850,-18.69,20250114,5180,7.53,20250409,9270,-39.91,20240923,5180,7.53,20250409,0.47,Y,001500,5000,3091 억,,2073065,N,N,30,N,00,N
+20250415,130120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5570,70,2,1.27,366625460,66001,110.95,5460,5580,5460,7150,3850,5500,5554.85,3.35,0,26817,5553,5526,5483,5456,5413,5540,5470,3092,1650,5000,3850,10,1,61833044,3444,6.35,0.18,12,0.11,877.00,31591.00,8290,20240923,-32.81,5180,20250409,7.53,6850,-18.69,20250114,5180,7.53,20250409,9270,-39.91,20240923,5180,7.53,20250409,0.47,Y,001500,5000,3091 억,,2073065,N,N,30,N,00,N
+20250415,120121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5570,70,2,1.27,342056050,61587,103.53,5460,5580,5460,7150,3850,5500,5554.03,3.35,0,26125,5553,5526,5483,5456,5413,5540,5470,3092,1650,5000,3850,10,1,61833044,3444,6.35,0.18,12,0.10,877.00,31591.00,8290,20240923,-32.81,5180,20250409,7.53,6850,-18.69,20250114,5180,7.53,20250409,9270,-39.91,20240923,5180,7.53,20250409,0.47,Y,001500,5000,3091 억,,2073065,N,N,30,N,00,N
+20250415,110120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5550,50,2,0.91,143261370,25869,43.49,5460,5570,5460,7150,3850,5500,5537.96,3.35,0,8163,5553,5526,5483,5456,5413,5540,5470,3092,1650,5000,3850,10,1,61833044,3432,6.33,0.18,12,0.04,877.00,31591.00,8290,20240923,-33.05,5180,20250409,7.14,6850,-18.98,20250114,5180,7.14,20250409,9270,-40.13,20240923,5180,7.14,20250409,0.47,Y,001500,5000,3091 억,,2073065,N,N,30,N,00,N
+20250415,100120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5550,50,2,0.91,86968550,15735,26.45,5460,5560,5460,7150,3850,5500,5527.08,3.35,0,4254,5553,5526,5483,5456,5413,5540,5470,3092,1650,5000,3850,10,1,61833044,3432,6.33,0.18,12,0.03,877.00,31591.00,8290,20240923,-33.05,5180,20250409,7.14,6850,-18.98,20250114,5180,7.14,20250409,9270,-40.13,20240923,5180,7.14,20250409,0.47,Y,001500,5000,3091 억,,2073065,N,N,30,N,00,N
+20250415,090120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5500,0,3,0.00,5801040,1062,1.79,5460,5500,5460,7150,3850,5500,5462.37,3.35,0,154,5553,5526,5483,5456,5413,5540,5470,3092,1650,5000,3850,10,1,61833044,3401,6.27,0.17,12,0.00,877.00,31591.00,8290,20240923,-33.66,5180,20250409,6.18,6850,-19.71,20250114,5180,6.18,20250409,9270,-40.67,20240923,5180,6.18,20250409,0.47,Y,001500,5000,3091 억,,2073065,N,N,30,N,00,N
 20250414,160120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5500,50,2,0.92,324126950,59185,72.41,5440,5510,5440,7080,3820,5450,5476.49,3.31,0,24388,5536,5492,5426,5382,5316,5515,5405,3092,1630,5000,3810,10,1,61833044,3401,6.27,0.17,12,0.10,877.00,31591.00,8290,20240923,-33.66,5180,20250409,6.18,6850,-19.71,20250114,5180,6.18,20250409,9270,-40.67,20240923,5180,6.18,20250409,0.52,Y,001500,5000,3091 억,,2048225,N,N,2071,N,00,N
 20250414,150120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5490,40,2,0.73,276683810,50559,61.86,5440,5500,5440,7080,3820,5450,5472.49,3.31,0,18966,5536,5492,5426,5382,5316,5515,5405,3092,1630,5000,3810,10,1,61833044,3395,6.26,0.17,12,0.08,877.00,31591.00,8290,20240923,-33.78,5180,20250409,5.98,6850,-19.85,20250114,5180,5.98,20250409,9270,-40.78,20240923,5180,5.98,20250409,0.52,Y,001500,5000,3091 억,,2048225,N,N,2071,N,00,N
 20250414,140120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5480,30,2,0.55,258534730,47255,57.81,5440,5500,5440,7080,3820,5450,5471.06,3.31,0,17244,5536,5492,5426,5382,5316,5515,5405,3092,1630,5000,3810,10,1,61833044,3388,6.25,0.17,12,0.08,877.00,31591.00,8290,20240923,-33.90,5180,20250409,5.79,6850,-20.00,20250114,5180,5.79,20250409,9270,-40.88,20240923,5180,5.79,20250409,0.52,Y,001500,5000,3091 억,,2048225,N,N,2071,N,00,N
diff --git a/001510/price/prices-20250401.csv b/001510/price/prices-20250401.csv
index 6c79750033f9..ea4d0b2dd4b5 100644
--- a/001510/price/prices-20250401.csv
+++ b/001510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,455,3,2,0.66,122744202,271536,135.80,452,455,448,587,317,452,452.04,6.02,0,50042,457,454,452,449,447,456,451,2363,135,500,330,1,1,472590171,2150,-2.63,0.37,12,0.06,-173.00,1241.00,630,20240904,-27.78,424,20250407,7.31,500,-9.00,20250113,424,7.31,20250407,630,-27.78,20240904,424,7.31,20250407,1.35,Y,001510,500,2362 억,,28473315,N,N,600,N,00,N
+20250415,150120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,453,1,2,0.22,86670010,192125,96.09,452,454,448,587,317,452,451.11,6.02,0,36506,457,454,452,449,447,456,451,2363,135,500,330,1,1,472590171,2141,-2.62,0.37,12,0.04,-173.00,1241.00,630,20240904,-28.10,424,20250407,6.84,500,-9.40,20250113,424,6.84,20250407,630,-28.10,20240904,424,6.84,20250407,1.35,Y,001510,500,2362 억,,28473315,N,N,0,N,00,N
+20250415,140120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,453,1,2,0.22,74272634,164725,82.38,452,454,448,587,317,452,450.89,6.02,0,28982,457,454,452,449,447,456,451,2363,135,500,330,1,1,472590171,2141,-2.62,0.37,12,0.03,-173.00,1241.00,630,20240904,-28.10,424,20250407,6.84,500,-9.40,20250113,424,6.84,20250407,630,-28.10,20240904,424,6.84,20250407,1.35,Y,001510,500,2362 억,,28473315,N,N,0,N,00,N
+20250415,130120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,453,1,2,0.22,62437658,138554,69.29,452,454,448,587,317,452,450.64,6.02,0,21880,457,454,452,449,447,456,451,2363,135,500,330,1,1,472590171,2141,-2.62,0.37,12,0.03,-173.00,1241.00,630,20240904,-28.10,424,20250407,6.84,500,-9.40,20250113,424,6.84,20250407,630,-28.10,20240904,424,6.84,20250407,1.35,Y,001510,500,2362 억,,28473315,N,N,0,N,00,N
+20250415,120121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,453,1,2,0.22,59583039,132248,66.14,452,454,448,587,317,452,450.54,6.02,0,21356,457,454,452,449,447,456,451,2363,135,500,330,1,1,472590171,2141,-2.62,0.37,12,0.03,-173.00,1241.00,630,20240904,-28.10,424,20250407,6.84,500,-9.40,20250113,424,6.84,20250407,630,-28.10,20240904,424,6.84,20250407,1.35,Y,001510,500,2362 억,,28473315,N,N,0,N,00,N
+20250415,110121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,453,1,2,0.22,49963097,110965,55.50,452,454,448,587,317,452,450.26,6.02,0,19484,457,454,452,449,447,456,451,2363,135,500,330,1,1,472590171,2141,-2.62,0.37,12,0.02,-173.00,1241.00,630,20240904,-28.10,424,20250407,6.84,500,-9.40,20250113,424,6.84,20250407,630,-28.10,20240904,424,6.84,20250407,1.35,Y,001510,500,2362 억,,28473315,N,N,0,N,00,N
+20250415,100120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,452,0,3,0.00,35746886,79512,39.77,452,454,448,587,317,452,449.58,6.02,0,19448,457,454,452,449,447,456,451,2363,135,500,330,1,1,472590171,2136,-2.61,0.36,12,0.02,-173.00,1241.00,630,20240904,-28.25,424,20250407,6.60,500,-9.60,20250113,424,6.60,20250407,630,-28.25,20240904,424,6.60,20250407,1.35,Y,001510,500,2362 억,,28473315,N,N,0,N,00,N
+20250415,090121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,454,2,2,0.44,1240809,2745,1.37,452,454,452,587,317,452,452.03,6.02,0,-8,457,454,452,449,447,456,451,2363,135,500,330,1,1,472590171,2146,-2.62,0.37,12,0.00,-173.00,1241.00,630,20240904,-27.94,424,20250407,7.08,500,-9.20,20250113,424,7.08,20250407,630,-27.94,20240904,424,7.08,20250407,1.35,Y,001510,500,2362 억,,28473315,N,N,0,N,00,N
 20250414,160120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,452,2,2,0.44,90116180,199657,58.88,450,455,450,585,315,450,451.35,6.03,0,-14592,460,454,448,442,436,458,446,2363,135,500,330,1,1,472590171,2136,-2.61,0.36,12,0.04,-173.00,1241.00,630,20240904,-28.25,424,20250407,6.60,500,-9.60,20250113,424,6.60,20250407,630,-28.25,20240904,424,6.60,20250407,1.36,Y,001510,500,2362 억,,28487907,N,N,1252,N,00,N
 20250414,150120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,451,1,2,0.22,84329784,186833,55.10,450,455,450,585,315,450,451.36,6.03,0,-5582,460,454,448,442,436,458,446,2363,135,500,330,1,1,472590171,2131,-2.61,0.36,12,0.04,-173.00,1241.00,630,20240904,-28.41,424,20250407,6.37,500,-9.80,20250113,424,6.37,20250407,630,-28.41,20240904,424,6.37,20250407,1.36,Y,001510,500,2362 억,,28487907,N,N,1252,N,00,N
 20250414,140120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,452,2,2,0.44,75507792,167265,49.33,450,455,450,585,315,450,451.43,6.03,0,-5133,460,454,448,442,436,458,446,2363,135,500,330,1,1,472590171,2136,-2.61,0.36,12,0.04,-173.00,1241.00,630,20240904,-28.25,424,20250407,6.60,500,-9.60,20250113,424,6.60,20250407,630,-28.25,20240904,424,6.60,20250407,1.36,Y,001510,500,2362 억,,28487907,N,N,1252,N,00,N
diff --git a/001520/price/prices-20250401.csv b/001520/price/prices-20250401.csv
index fe60adb2eb41..0f957f124723 100644
--- a/001520/price/prices-20250401.csv
+++ b/001520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,547,3,2,0.55,133305862,243388,129.99,544,553,541,707,381,544,547.71,4.30,0,23567,552,548,543,539,534,545,536,1193,163,500,380,1,1,238684063,1306,-1.76,0.15,12,0.10,-310.00,3534.00,950,20240405,-42.42,507,20250407,7.89,715,-23.50,20250109,507,7.89,20250407,949,-42.36,20240423,507,7.89,20250407,0.63,Y,001520,500,1193 억,,10271819,N,N,56,N,00,N
+20250415,150121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,548,4,2,0.74,111753178,204014,108.96,544,553,541,707,381,544,547.77,4.30,0,23271,552,548,543,539,534,545,536,1193,163,500,380,1,1,238684063,1308,-1.77,0.16,12,0.09,-310.00,3534.00,950,20240405,-42.32,507,20250407,8.09,715,-23.36,20250109,507,8.09,20250407,949,-42.26,20240423,507,8.09,20250407,0.63,Y,001520,500,1193 억,,10271819,N,N,13104,N,00,N
+20250415,140121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,549,5,2,0.92,103025901,188085,100.45,544,553,541,707,381,544,547.76,4.30,0,18458,552,548,543,539,534,545,536,1193,163,500,380,1,1,238684063,1310,-1.77,0.16,12,0.08,-310.00,3534.00,950,20240405,-42.21,507,20250407,8.28,715,-23.22,20250109,507,8.28,20250407,949,-42.15,20240423,507,8.28,20250407,0.63,Y,001520,500,1193 억,,10271819,N,N,13104,N,00,N
+20250415,130120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,550,6,2,1.10,92399361,168711,90.11,544,553,541,707,381,544,547.68,4.30,0,19157,552,548,543,539,534,545,536,1193,163,500,380,1,1,238684063,1313,-1.77,0.16,12,0.07,-310.00,3534.00,950,20240405,-42.11,507,20250407,8.48,715,-23.08,20250109,507,8.48,20250407,949,-42.04,20240423,507,8.48,20250407,0.63,Y,001520,500,1193 억,,10271819,N,N,13104,N,00,N
+20250415,120121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,551,7,2,1.29,70625007,129090,68.95,544,553,541,707,381,544,547.10,4.30,0,18355,552,548,543,539,534,545,536,1193,163,500,380,1,1,238684063,1315,-1.78,0.16,12,0.05,-310.00,3534.00,950,20240405,-42.00,507,20250407,8.68,715,-22.94,20250109,507,8.68,20250407,949,-41.94,20240423,507,8.68,20250407,0.63,Y,001520,500,1193 억,,10271819,N,N,13104,N,00,N
+20250415,110121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,547,3,2,0.55,33312807,61051,32.61,544,549,541,707,381,544,545.66,4.30,0,-2245,552,548,543,539,534,545,536,1193,163,500,380,1,1,238684063,1306,-1.76,0.15,12,0.03,-310.00,3534.00,950,20240405,-42.42,507,20250407,7.89,715,-23.50,20250109,507,7.89,20250407,949,-42.36,20240423,507,7.89,20250407,0.63,Y,001520,500,1193 억,,10271819,N,N,13104,N,00,N
+20250415,100121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,545,1,2,0.18,25362147,46489,24.83,544,549,541,707,381,544,545.55,4.30,0,-8145,552,548,543,539,534,545,536,1193,163,500,380,1,1,238684063,1301,-1.76,0.15,12,0.02,-310.00,3534.00,950,20240405,-42.63,507,20250407,7.50,715,-23.78,20250109,507,7.50,20250407,949,-42.57,20240423,507,7.50,20250407,0.63,Y,001520,500,1193 억,,10271819,N,N,13104,N,00,N
+20250415,090121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,544,0,3,0.00,1300160,2390,1.28,544,544,544,707,381,544,544.00,4.30,0,1862,552,548,543,539,534,545,536,1193,163,500,380,1,1,238684063,1298,-1.75,0.15,12,0.00,-310.00,3534.00,950,20240405,-42.74,507,20250407,7.30,715,-23.92,20250109,507,7.30,20250407,949,-42.68,20240423,507,7.30,20250407,0.63,Y,001520,500,1193 억,,10271819,N,N,13104,N,00,N
 20250414,160121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,544,1,2,0.18,99646227,183525,136.69,545,547,538,705,381,543,542.96,4.33,0,-56479,557,550,537,530,517,553,533,1193,162,500,380,1,1,238684063,1298,-1.75,0.15,12,0.08,-310.00,3534.00,970,20240402,-43.92,507,20250407,7.30,715,-23.92,20250109,507,7.30,20250407,949,-42.68,20240423,507,7.30,20250407,0.64,Y,001520,500,1193 억,,10328154,N,N,13104,N,00,N
 20250414,150121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,542,-1,5,-0.18,85103136,156782,116.77,545,547,538,705,381,543,542.81,4.33,0,-53509,557,550,537,530,517,553,533,1193,162,500,380,1,1,238684063,1294,-1.75,0.15,12,0.07,-310.00,3534.00,970,20240402,-44.12,507,20250407,6.90,715,-24.20,20250109,507,6.90,20250407,949,-42.89,20240423,507,6.90,20250407,0.64,Y,001520,500,1193 억,,10328154,N,N,0,N,00,N
 20250414,140120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,543,0,3,0.00,76100084,140220,104.44,545,547,538,705,381,543,542.72,4.33,0,-49845,557,550,537,530,517,553,533,1193,162,500,380,1,1,238684063,1296,-1.75,0.15,12,0.06,-310.00,3534.00,970,20240402,-44.02,507,20250407,7.10,715,-24.06,20250109,507,7.10,20250407,949,-42.78,20240423,507,7.10,20250407,0.64,Y,001520,500,1193 억,,10328154,N,N,0,N,00,N
diff --git a/001530/price/prices-20250401.csv b/001530/price/prices-20250401.csv
index 3f3fbd099318..ef1afaeaa2f2 100644
--- a/001530/price/prices-20250401.csv
+++ b/001530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,42600,-100,5,-0.23,1342005075,31964,92.52,41750,42700,41600,55500,29900,42700,41984.89,8.11,0,-9416,43800,43250,42300,41750,40800,43525,42025,133,12800,500,29890,50,1,19370819,8252,687.10,1.64,12,0.17,62.00,26002.00,50500,20241227,-15.64,22442,20240426,89.82,50300,-15.31,20250114,39850,6.90,20250410,51500,-17.28,20241223,23450,81.66,20240426,1.94,Y,001530,500,132 억,,1571506,N,N,8953,N,00,N
+20250415,150121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,41750,-950,5,-2.22,660690125,15808,45.75,41750,42650,41600,55500,29900,42700,41794.67,8.11,0,-3284,43800,43250,42300,41750,40800,43525,42025,133,12800,500,29890,50,1,19370819,8087,673.39,1.61,12,0.08,62.00,26002.00,50500,20241227,-17.33,22442,20240426,86.04,50300,-17.00,20250114,39850,4.77,20250410,51500,-18.93,20241223,23450,78.04,20240426,1.94,Y,001530,500,132 억,,1571506,N,N,6646,N,00,N
+20250415,140121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,41750,-950,5,-2.22,416190675,9960,28.83,41750,42650,41600,55500,29900,42700,41786.21,8.11,0,-1306,43800,43250,42300,41750,40800,43525,42025,133,12800,500,29890,50,1,19370819,8087,673.39,1.61,12,0.05,62.00,26002.00,50500,20241227,-17.33,22442,20240426,86.04,50300,-17.00,20250114,39850,4.77,20250410,51500,-18.93,20241223,23450,78.04,20240426,1.94,Y,001530,500,132 억,,1571506,N,N,6646,N,00,N
+20250415,130120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,41950,-750,5,-1.76,271787675,6509,18.84,41750,42650,41600,55500,29900,42700,41755.67,8.11,0,-1143,43800,43250,42300,41750,40800,43525,42025,133,12800,500,29890,50,1,19370819,8126,676.61,1.61,12,0.03,62.00,26002.00,50500,20241227,-16.93,22442,20240426,86.93,50300,-16.60,20250114,39850,5.27,20250410,51500,-18.54,20241223,23450,78.89,20240426,1.94,Y,001530,500,132 억,,1571506,N,N,6646,N,00,N
+20250415,120121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,41850,-850,5,-1.99,237329075,5687,16.46,41750,42650,41600,55500,29900,42700,41731.86,8.11,0,-1354,43800,43250,42300,41750,40800,43525,42025,133,12800,500,29890,50,1,19370819,8107,675.00,1.61,12,0.03,62.00,26002.00,50500,20241227,-17.13,22442,20240426,86.48,50300,-16.80,20250114,39850,5.02,20250410,51500,-18.74,20241223,23450,78.46,20240426,1.94,Y,001530,500,132 억,,1571506,N,N,6646,N,00,N
+20250415,110121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,41600,-1100,5,-2.58,169105325,4051,11.73,41750,42650,41600,55500,29900,42700,41744.09,8.11,0,-1154,43800,43250,42300,41750,40800,43525,42025,133,12800,500,29890,50,1,19370819,8058,670.97,1.60,12,0.02,62.00,26002.00,50500,20241227,-17.62,22442,20240426,85.37,50300,-17.30,20250114,39850,4.39,20250410,51500,-19.22,20241223,23450,77.40,20240426,1.94,Y,001530,500,132 억,,1571506,N,N,6646,N,00,N
+20250415,100121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,41650,-1050,5,-2.46,77738350,1859,5.38,41750,42650,41600,55500,29900,42700,41817.29,8.11,0,-613,43800,43250,42300,41750,40800,43525,42025,133,12800,500,29890,50,1,19370819,8068,671.77,1.60,12,0.01,62.00,26002.00,50500,20241227,-17.52,22442,20240426,85.59,50300,-17.20,20250114,39850,4.52,20250410,51500,-19.13,20241223,23450,77.61,20240426,1.94,Y,001530,500,132 억,,1571506,N,N,6646,N,00,N
+20250415,090121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,42650,-50,5,-0.12,752400,18,0.05,41750,42650,41750,55500,29900,42700,41800.00,8.11,0,-13,43800,43250,42300,41750,40800,43525,42025,133,12800,500,29890,50,1,19370819,8262,687.90,1.64,12,0.00,62.00,26002.00,50500,20241227,-15.54,22442,20240426,90.05,50300,-15.21,20250114,39850,7.03,20250410,51500,-17.18,20241223,23450,81.88,20240426,1.94,Y,001530,500,132 억,,1571506,N,N,6646,N,00,N
 20250414,160121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,42700,-150,5,-0.35,1454956200,34550,109.62,42300,42850,41350,55700,30000,42850,42111.61,8.18,0,-16030,44516,43682,42016,41182,39516,44100,41600,133,12850,500,29990,50,1,19370819,8271,688.71,1.64,12,0.18,62.00,26002.00,50500,20241227,-15.45,22442,20240426,90.27,50300,-15.11,20250114,39850,7.15,20250410,51500,-17.09,20241223,23450,82.09,20240426,1.95,Y,001530,500,132 억,,1585050,N,N,6646,N,00,N
 20250414,150121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,41950,-900,5,-2.10,1043772175,24844,78.82,42300,42850,41350,55700,30000,42850,42013.05,8.18,0,-12090,44516,43682,42016,41182,39516,44100,41600,133,12850,500,29990,50,1,19370819,8126,676.61,1.61,12,0.13,62.00,26002.00,50500,20241227,-16.93,22442,20240426,86.93,50300,-16.60,20250114,39850,5.27,20250410,51500,-18.54,20241223,23450,78.89,20240426,1.95,Y,001530,500,132 억,,1585050,N,N,4144,N,00,N
 20250414,140120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,42150,-700,5,-1.63,765862325,18235,57.86,42300,42850,41350,55700,30000,42850,41999.58,8.18,0,-8651,44516,43682,42016,41182,39516,44100,41600,133,12850,500,29990,50,1,19370819,8165,679.84,1.62,12,0.09,62.00,26002.00,50500,20241227,-16.53,22442,20240426,87.82,50300,-16.20,20250114,39850,5.77,20250410,51500,-18.16,20241223,23450,79.74,20240426,1.95,Y,001530,500,132 억,,1585050,N,N,4144,N,00,N
diff --git a/001540/price/prices-20250401.csv b/001540/price/prices-20250401.csv
index 7a45112a12d9..6b47149a4c62 100644
--- a/001540/price/prices-20250401.csv
+++ b/001540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6630,30,2,0.45,133805770,20225,177.77,6620,6670,6550,8580,4620,6600,6615.86,3.95,0,-106,6726,6662,6576,6512,6426,6695,6545,65,1980,500,4750,10,1,13042420,865,5.13,0.51,12,0.16,1292.00,13082.00,8270,20241017,-19.83,6230,20250331,6.42,7250,-8.55,20250317,6230,6.42,20250331,8270,-19.83,20241017,6230,6.42,20250331,1.06,Y,001540,500,65 억,,514730,N,N,2548,N,00,N
+20250415,150121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6650,50,2,0.76,109060960,16503,145.06,6620,6670,6550,8580,4620,6600,6608.55,3.95,0,-75,6726,6662,6576,6512,6426,6695,6545,65,1980,500,4750,10,1,13042420,867,5.15,0.51,12,0.13,1292.00,13082.00,8270,20241017,-19.59,6230,20250331,6.74,7250,-8.28,20250317,6230,6.74,20250331,8270,-19.59,20241017,6230,6.74,20250331,1.06,Y,001540,500,65 억,,514730,N,N,1415,N,00,N
+20250415,140121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6620,20,2,0.30,72292650,10973,96.45,6620,6640,6550,8580,4620,6600,6588.23,3.95,0,-289,6726,6662,6576,6512,6426,6695,6545,65,1980,500,4750,10,1,13042420,863,5.12,0.51,12,0.08,1292.00,13082.00,8270,20241017,-19.95,6230,20250331,6.26,7250,-8.69,20250317,6230,6.26,20250331,8270,-19.95,20241017,6230,6.26,20250331,1.06,Y,001540,500,65 억,,514730,N,N,1415,N,00,N
+20250415,130121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6610,10,2,0.15,54039220,8214,72.20,6620,6640,6550,8580,4620,6600,6578.92,3.95,0,-652,6726,6662,6576,6512,6426,6695,6545,65,1980,500,4750,10,1,13042420,862,5.12,0.51,12,0.06,1292.00,13082.00,8270,20241017,-20.07,6230,20250331,6.10,7250,-8.83,20250317,6230,6.10,20250331,8270,-20.07,20241017,6230,6.10,20250331,1.06,Y,001540,500,65 억,,514730,N,N,1415,N,00,N
+20250415,120122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6580,-20,5,-0.30,38495810,5854,51.45,6620,6640,6550,8580,4620,6600,6575.98,3.95,0,-217,6726,6662,6576,6512,6426,6695,6545,65,1980,500,4750,10,1,13042420,858,5.09,0.50,12,0.04,1292.00,13082.00,8270,20241017,-20.44,6230,20250331,5.62,7250,-9.24,20250317,6230,5.62,20250331,8270,-20.44,20241017,6230,5.62,20250331,1.06,Y,001540,500,65 억,,514730,N,N,1415,N,00,N
+20250415,110121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6580,-20,5,-0.30,22838430,3473,30.53,6620,6640,6550,8580,4620,6600,6575.99,3.95,0,-106,6726,6662,6576,6512,6426,6695,6545,65,1980,500,4750,10,1,13042420,858,5.09,0.50,12,0.03,1292.00,13082.00,8270,20241017,-20.44,6230,20250331,5.62,7250,-9.24,20250317,6230,5.62,20250331,8270,-20.44,20241017,6230,5.62,20250331,1.06,Y,001540,500,65 억,,514730,N,N,1415,N,00,N
+20250415,100121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6550,-50,5,-0.76,15850740,2410,21.18,6620,6640,6550,8580,4620,6600,6577.07,3.95,0,-417,6726,6662,6576,6512,6426,6695,6545,65,1980,500,4750,10,1,13042420,854,5.07,0.50,12,0.02,1292.00,13082.00,8270,20241017,-20.80,6230,20250331,5.14,7250,-9.66,20250317,6230,5.14,20250331,8270,-20.80,20241017,6230,5.14,20250331,1.06,Y,001540,500,65 억,,514730,N,N,1415,N,00,N
+20250415,090121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6640,40,2,0.61,1331000,201,1.77,6620,6640,6620,8580,4620,6600,6621.89,3.95,0,0,6726,6662,6576,6512,6426,6695,6545,65,1980,500,4750,10,1,13042420,866,5.14,0.51,12,0.00,1292.00,13082.00,8270,20241017,-19.71,6230,20250331,6.58,7250,-8.41,20250317,6230,6.58,20250331,8270,-19.71,20241017,6230,6.58,20250331,1.06,Y,001540,500,65 억,,514730,N,N,1415,N,00,N
 20250414,160121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6600,60,2,0.92,74819870,11365,78.56,6510,6640,6490,8500,4580,6540,6583.36,3.94,0,1437,6620,6580,6500,6460,6380,6600,6480,65,1960,500,4700,10,1,13042420,861,5.11,0.50,12,0.09,1292.00,13082.00,8270,20241017,-20.19,6230,20250331,5.94,7250,-8.97,20250317,6230,5.94,20250331,8270,-20.19,20241017,6230,5.94,20250331,1.05,Y,001540,500,65 억,,513293,N,N,1415,N,00,N
 20250414,150121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6590,50,2,0.76,70899510,10771,74.46,6510,6640,6490,8500,4580,6540,6582.44,3.94,0,1176,6620,6580,6500,6460,6380,6600,6480,65,1960,500,4700,10,1,13042420,859,5.10,0.50,12,0.08,1292.00,13082.00,8270,20241017,-20.31,6230,20250331,5.78,7250,-9.10,20250317,6230,5.78,20250331,8270,-20.31,20241017,6230,5.78,20250331,1.05,Y,001540,500,65 억,,513293,N,N,1248,N,00,N
 20250414,140121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6590,50,2,0.76,51324600,7799,53.91,6510,6640,6490,8500,4580,6540,6580.92,3.94,0,1155,6620,6580,6500,6460,6380,6600,6480,65,1960,500,4700,10,1,13042420,859,5.10,0.50,12,0.06,1292.00,13082.00,8270,20241017,-20.31,6230,20250331,5.78,7250,-9.10,20250317,6230,5.78,20250331,8270,-20.31,20241017,6230,5.78,20250331,1.05,Y,001540,500,65 억,,513293,N,N,1248,N,00,N
diff --git a/001550/price/prices-20250401.csv b/001550/price/prices-20250401.csv
index 76ca9c573689..d5e962955ec6 100644
--- a/001550/price/prices-20250401.csv
+++ b/001550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10950,10,2,0.09,564031030,51196,120.71,11170,11170,10880,14220,7660,10940,11017.10,1.26,0,-5382,11280,11110,10820,10650,10360,11195,10735,260,3280,5000,7870,10,1,5192239,569,89.02,1.08,12,0.99,123.00,10146.00,13350,20250328,-17.98,9310,20241115,17.62,13350,-17.98,20250328,9740,12.42,20250403,13350,-17.98,20250328,9310,17.62,20241115,1.65,Y,001550,5000,259 억,,65381,N,N,1467,N,00,N
+20250415,150121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10960,20,2,0.18,558563390,50697,119.53,11170,11170,10880,14220,7660,10940,11017.68,1.26,0,-5490,11280,11110,10820,10650,10360,11195,10735,260,3280,5000,7870,10,1,5192239,569,89.11,1.08,12,0.98,123.00,10146.00,13350,20250328,-17.90,9310,20241115,17.72,13350,-17.90,20250328,9740,12.53,20250403,13350,-17.90,20250328,9310,17.72,20241115,1.65,Y,001550,5000,259 억,,65381,N,N,1358,N,00,N
+20250415,140121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11060,120,2,1.10,429961410,38946,91.82,11170,11170,10880,14220,7660,10940,11039.94,1.26,0,-7544,11280,11110,10820,10650,10360,11195,10735,260,3280,5000,7870,10,1,5192239,574,89.92,1.09,12,0.75,123.00,10146.00,13350,20250328,-17.15,9310,20241115,18.80,13350,-17.15,20250328,9740,13.55,20250403,13350,-17.15,20250328,9310,18.80,20241115,1.65,Y,001550,5000,259 억,,65381,N,N,1358,N,00,N
+20250415,130121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11060,120,2,1.10,378391510,34285,80.83,11170,11170,10880,14220,7660,10940,11036.65,1.26,0,-7713,11280,11110,10820,10650,10360,11195,10735,260,3280,5000,7870,10,1,5192239,574,89.92,1.09,12,0.66,123.00,10146.00,13350,20250328,-17.15,9310,20241115,18.80,13350,-17.15,20250328,9740,13.55,20250403,13350,-17.15,20250328,9310,18.80,20241115,1.65,Y,001550,5000,259 억,,65381,N,N,1358,N,00,N
+20250415,120122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11090,150,2,1.37,338458080,30673,72.32,11170,11170,10880,14220,7660,10940,11034.40,1.26,0,-7611,11280,11110,10820,10650,10360,11195,10735,260,3280,5000,7870,10,1,5192239,576,90.16,1.09,12,0.59,123.00,10146.00,13350,20250328,-16.93,9310,20241115,19.12,13350,-16.93,20250328,9740,13.86,20250403,13350,-16.93,20250328,9310,19.12,20241115,1.65,Y,001550,5000,259 억,,65381,N,N,1358,N,00,N
+20250415,110122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11150,210,2,1.92,310714290,28178,66.44,11170,11170,10880,14220,7660,10940,11026.85,1.26,0,-6919,11280,11110,10820,10650,10360,11195,10735,260,3280,5000,7870,10,1,5192239,579,90.65,1.10,12,0.54,123.00,10146.00,13350,20250328,-16.48,9310,20241115,19.76,13350,-16.48,20250328,9740,14.48,20250403,13350,-16.48,20250328,9310,19.76,20241115,1.65,Y,001550,5000,259 억,,65381,N,N,1358,N,00,N
+20250415,100121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10890,-50,5,-0.46,164538620,14999,35.36,11170,11170,10880,14220,7660,10940,10969.98,1.26,0,-3054,11280,11110,10820,10650,10360,11195,10735,260,3280,5000,7870,10,1,5192239,565,88.54,1.07,12,0.29,123.00,10146.00,13350,20250328,-18.43,9310,20241115,16.97,13350,-18.43,20250328,9740,11.81,20250403,13350,-18.43,20250328,9310,16.97,20241115,1.65,Y,001550,5000,259 억,,65381,N,N,1358,N,00,N
+20250415,090122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11000,60,2,0.55,23975340,2170,5.12,11170,11170,10960,14220,7660,10940,11048.64,1.26,0,318,11280,11110,10820,10650,10360,11195,10735,260,3280,5000,7870,10,1,5192239,571,89.43,1.08,12,0.04,123.00,10146.00,13350,20250328,-17.60,9310,20241115,18.15,13350,-17.60,20250328,9740,12.94,20250403,13350,-17.60,20250328,9310,18.15,20241115,1.65,Y,001550,5000,259 억,,65381,N,N,1358,N,00,N
 20250414,160121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10940,380,2,3.60,458126835,42290,267.32,10600,10990,10530,13720,7400,10560,10831.80,1.18,0,4075,10800,10680,10530,10410,10260,10740,10470,260,3160,5000,7600,10,1,5192239,568,88.94,1.08,12,0.81,123.00,10146.00,13350,20250328,-18.05,9310,20241115,17.51,13350,-18.05,20250328,9740,12.32,20250403,13350,-18.05,20250328,9310,17.51,20241115,1.70,Y,001550,5000,259 억,,61102,N,N,1358,N,00,N
 20250414,150122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10900,340,2,3.22,410533165,37940,239.82,10600,10990,10530,13720,7400,10560,10820.59,1.18,0,3898,10800,10680,10530,10410,10260,10740,10470,260,3160,5000,7600,10,1,5192239,566,88.62,1.07,12,0.73,123.00,10146.00,13350,20250328,-18.35,9310,20241115,17.08,13350,-18.35,20250328,9740,11.91,20250403,13350,-18.35,20250328,9310,17.08,20241115,1.70,Y,001550,5000,259 억,,61102,N,N,1358,N,00,N
 20250414,140121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10870,310,2,2.94,382051940,35323,223.28,10600,10990,10530,13720,7400,10560,10815.95,1.18,0,3860,10800,10680,10530,10410,10260,10740,10470,260,3160,5000,7600,10,1,5192239,564,88.37,1.07,12,0.68,123.00,10146.00,13350,20250328,-18.58,9310,20241115,16.76,13350,-18.58,20250328,9740,11.60,20250403,13350,-18.58,20250328,9310,16.76,20241115,1.70,Y,001550,5000,259 억,,61102,N,N,1358,N,00,N
diff --git a/001560/price/prices-20250401.csv b/001560/price/prices-20250401.csv
index fc47adbca77a..2498e11d15cd 100644
--- a/001560/price/prices-20250401.csv
+++ b/001560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8470,-200,5,-2.31,134456395,15712,226.82,8600,8750,8460,11270,6070,8670,8557.56,4.74,0,-1830,8923,8796,8553,8426,8183,8675,8305,50,2600,500,6240,10,1,9900000,839,14.05,0.69,12,0.16,603.00,12271.00,9990,20250211,-15.22,7750,20240409,9.29,9990,-15.22,20250211,8280,2.29,20250328,9990,-15.22,20250211,7820,8.31,20240415,0.04,Y,001560,500,50 억,,469110,N,N,173,N,00,N
+20250415,150122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8570,-100,5,-1.15,132295555,15457,223.14,8600,8750,8460,11270,6070,8670,8558.94,4.74,0,-1577,8923,8796,8553,8426,8183,8675,8305,50,2600,500,6240,10,1,9900000,848,14.21,0.70,12,0.16,603.00,12271.00,9990,20250211,-14.21,7750,20240409,10.58,9990,-14.21,20250211,8280,3.50,20250328,9990,-14.21,20250211,7820,9.59,20240415,0.04,Y,001560,500,50 억,,469110,N,N,214,N,00,N
+20250415,140122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8570,-100,5,-1.15,132089875,15433,222.79,8600,8750,8460,11270,6070,8670,8558.92,4.74,0,-1595,8923,8796,8553,8426,8183,8675,8305,50,2600,500,6240,10,1,9900000,848,14.21,0.70,12,0.16,603.00,12271.00,9990,20250211,-14.21,7750,20240409,10.58,9990,-14.21,20250211,8280,3.50,20250328,9990,-14.21,20250211,7820,9.59,20240415,0.04,Y,001560,500,50 억,,469110,N,N,214,N,00,N
+20250415,130121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8470,-200,5,-2.31,94113755,10982,158.54,8600,8750,8460,11270,6070,8670,8569.82,4.74,0,-1845,8923,8796,8553,8426,8183,8675,8305,50,2600,500,6240,10,1,9900000,839,14.05,0.69,12,0.11,603.00,12271.00,9990,20250211,-15.22,7750,20240409,9.29,9990,-15.22,20250211,8280,2.29,20250328,9990,-15.22,20250211,7820,8.31,20240415,0.04,Y,001560,500,50 억,,469110,N,N,214,N,00,N
+20250415,120122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8570,-100,5,-1.15,82142285,9577,138.26,8600,8750,8500,11270,6070,8670,8577.04,4.74,0,-1167,8923,8796,8553,8426,8183,8675,8305,50,2600,500,6240,10,1,9900000,848,14.21,0.70,12,0.10,603.00,12271.00,9990,20250211,-14.21,7750,20240409,10.58,9990,-14.21,20250211,8280,3.50,20250328,9990,-14.21,20250211,7820,9.59,20240415,0.04,Y,001560,500,50 억,,469110,N,N,214,N,00,N
+20250415,110122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8520,-150,5,-1.73,56476495,6571,94.86,8600,8750,8510,11270,6070,8670,8594.81,4.74,0,-831,8923,8796,8553,8426,8183,8675,8305,50,2600,500,6240,10,1,9900000,843,14.13,0.69,12,0.07,603.00,12271.00,9990,20250211,-14.71,7750,20240409,9.94,9990,-14.71,20250211,8280,2.90,20250328,9990,-14.71,20250211,7820,8.95,20240415,0.04,Y,001560,500,50 억,,469110,N,N,214,N,00,N
+20250415,100122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8530,-140,5,-1.61,18511915,2154,31.10,8600,8730,8520,11270,6070,8670,8594.20,4.74,0,-394,8923,8796,8553,8426,8183,8675,8305,50,2600,500,6240,10,1,9900000,844,14.15,0.70,12,0.02,603.00,12271.00,9990,20250211,-14.61,7750,20240409,10.06,9990,-14.61,20250211,8280,3.02,20250328,9990,-14.61,20250211,7820,9.08,20240415,0.04,Y,001560,500,50 억,,469110,N,N,214,N,00,N
+20250415,090122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8670,0,3,0.00,0,0,0.00,0,0,0,11270,6070,8670,0.00,4.74,0,0,8923,8796,8553,8426,8183,8675,8305,50,2600,500,6240,10,1,9900000,858,14.38,0.71,12,0.00,603.00,12271.00,9990,20250211,-13.21,7750,20240409,11.87,9990,-13.21,20250211,8280,4.71,20250328,9990,-13.21,20250211,7820,10.87,20240415,0.04,Y,001560,500,50 억,,469110,N,N,214,N,00,N
 20250414,160122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8670,100,2,1.17,58306610,6927,55.77,8680,8680,8310,11140,6000,8570,8417.30,4.74,0,-84,9010,8790,8680,8460,8350,8735,8405,50,2570,500,6170,10,1,9900000,858,14.38,0.71,12,0.07,603.00,12271.00,9990,20250211,-13.21,7750,20240409,11.87,9990,-13.21,20250211,8280,4.71,20250328,9990,-13.21,20250211,7820,10.87,20240415,0.04,Y,001560,500,50 억,,469200,N,N,214,N,00,N
 20250414,150122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8470,-100,5,-1.17,53202030,6333,50.99,8680,8680,8310,11140,6000,8570,8400.76,4.74,0,30,9010,8790,8680,8460,8350,8735,8405,50,2570,500,6170,10,1,9900000,839,14.05,0.69,12,0.06,603.00,12271.00,9990,20250211,-15.22,7750,20240409,9.29,9990,-15.22,20250211,8280,2.29,20250328,9990,-15.22,20250211,7820,8.31,20240415,0.04,Y,001560,500,50 억,,469200,N,N,256,N,00,N
 20250414,140121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8400,-170,5,-1.98,48199660,5742,46.23,8680,8680,8310,11140,6000,8570,8394.23,4.74,0,-70,9010,8790,8680,8460,8350,8735,8405,50,2570,500,6170,10,1,9900000,832,13.93,0.68,12,0.06,603.00,12271.00,9990,20250211,-15.92,7750,20240409,8.39,9990,-15.92,20250211,8280,1.45,20250328,9990,-15.92,20250211,7820,7.42,20240415,0.04,Y,001560,500,50 억,,469200,N,N,256,N,00,N
diff --git a/001570/price/prices-20250401.csv b/001570/price/prices-20250401.csv
index 97f6c9a4fb47..ae839786b1b6 100644
--- a/001570/price/prices-20250401.csv
+++ b/001570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160121,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,119100,20240404,-91.69,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3569825,N,N,0,N,00,N
+20250415,150122,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,119100,20240404,-91.69,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3569825,N,N,0,N,00,N
+20250415,140122,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,119100,20240404,-91.69,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3569825,N,N,0,N,00,N
+20250415,130122,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,119100,20240404,-91.69,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3569825,N,N,0,N,00,N
+20250415,120122,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,119100,20240404,-91.69,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3569825,N,N,0,N,00,N
+20250415,110122,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,119100,20240404,-91.69,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3569825,N,N,0,N,00,N
+20250415,100122,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,119100,20240404,-91.69,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3569825,N,N,0,N,00,N
+20250415,090122,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,119100,20240404,-91.69,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3569825,N,N,0,N,00,N
 20250414,160122,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.59,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,119100,20240404,-91.69,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3576125,N,N,0,N,00,N
 20250414,150122,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.59,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,119100,20240404,-91.69,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3576125,N,N,0,N,00,N
 20250414,140122,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.59,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,119100,20240404,-91.69,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3576125,N,N,0,N,00,N
diff --git a/001620/price/prices-20250401.csv b/001620/price/prices-20250401.csv
index 4ed5402a37fd..036facddbc2d 100644
--- a/001620/price/prices-20250401.csv
+++ b/001620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,509,-1,5,-0.20,33425759,65567,59.13,510,516,504,663,357,510,509.80,0.69,0,5796,527,518,506,497,485,523,502,556,153,500,350,1,1,111293031,566,2.22,0.26,12,0.06,229.00,1991.00,666,20240517,-23.57,440,20241209,15.68,518,-1.74,20250409,470,8.30,20250219,666,-23.57,20240517,440,15.68,20241209,0.00,Y,001620,500,556 억,,763982,N,N,19,N,00,N
+20250415,150122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,509,-1,5,-0.20,30545954,59882,54.00,510,516,504,663,357,510,510.10,0.69,0,846,527,518,506,497,485,523,502,556,153,500,350,1,1,111293031,566,2.22,0.26,12,0.05,229.00,1991.00,666,20240517,-23.57,440,20241209,15.68,518,-1.74,20250409,470,8.30,20250219,666,-23.57,20240517,440,15.68,20241209,0.00,Y,001620,500,556 억,,763982,N,N,0,N,00,N
+20250415,140122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,509,-1,5,-0.20,23407872,45773,41.28,510,516,509,663,357,510,511.39,0.69,0,537,527,518,506,497,485,523,502,556,153,500,350,1,1,111293031,566,2.22,0.26,12,0.04,229.00,1991.00,666,20240517,-23.57,440,20241209,15.68,518,-1.74,20250409,470,8.30,20250219,666,-23.57,20240517,440,15.68,20241209,0.00,Y,001620,500,556 억,,763982,N,N,0,N,00,N
+20250415,130122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,514,4,2,0.78,18124307,35412,31.93,510,516,510,663,357,510,511.81,0.69,0,2361,527,518,506,497,485,523,502,556,153,500,350,1,1,111293031,572,2.24,0.26,12,0.03,229.00,1991.00,666,20240517,-22.82,440,20241209,16.82,518,-0.77,20250409,470,9.36,20250219,666,-22.82,20240517,440,16.82,20241209,0.00,Y,001620,500,556 억,,763982,N,N,0,N,00,N
+20250415,120123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,513,3,2,0.59,17411605,34023,30.68,510,516,510,663,357,510,511.76,0.69,0,2484,527,518,506,497,485,523,502,556,153,500,350,1,1,111293031,571,2.24,0.26,12,0.03,229.00,1991.00,666,20240517,-22.97,440,20241209,16.59,518,-0.97,20250409,470,9.15,20250219,666,-22.97,20240517,440,16.59,20241209,0.00,Y,001620,500,556 억,,763982,N,N,0,N,00,N
+20250415,110122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,511,1,2,0.20,14765984,28858,26.02,510,516,510,663,357,510,511.68,0.69,0,2383,527,518,506,497,485,523,502,556,153,500,350,1,1,111293031,569,2.23,0.26,12,0.03,229.00,1991.00,666,20240517,-23.27,440,20241209,16.14,518,-1.35,20250409,470,8.72,20250219,666,-23.27,20240517,440,16.14,20241209,0.00,Y,001620,500,556 억,,763982,N,N,0,N,00,N
+20250415,100122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,512,2,2,0.39,5491934,10713,9.66,510,516,510,663,357,510,512.64,0.69,0,-293,527,518,506,497,485,523,502,556,153,500,350,1,1,111293031,570,2.24,0.26,12,0.01,229.00,1991.00,666,20240517,-23.12,440,20241209,16.36,518,-1.16,20250409,470,8.94,20250219,666,-23.12,20240517,440,16.36,20241209,0.00,Y,001620,500,556 억,,763982,N,N,0,N,00,N
+20250415,090123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,510,0,3,0.00,144840,284,0.26,510,510,510,663,357,510,510.00,0.69,0,0,527,518,506,497,485,523,502,556,153,500,350,1,1,111293031,568,2.23,0.26,12,0.00,229.00,1991.00,666,20240517,-23.42,440,20241209,15.91,518,-1.54,20250409,470,8.51,20250219,666,-23.42,20240517,440,15.91,20241209,0.00,Y,001620,500,556 억,,763982,N,N,0,N,00,N
 20250414,160122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,510,14,2,2.82,55705255,110855,372.30,497,515,494,644,348,496,502.51,0.69,0,-1404,510,502,497,489,484,500,487,556,148,500,340,1,1,111293031,568,2.23,0.26,12,0.10,229.00,1991.00,666,20240517,-23.42,440,20241209,15.91,518,-1.54,20250409,470,8.51,20250219,666,-23.42,20240517,440,15.91,20241209,0.00,Y,001620,500,556 억,,765386,N,N,0,N,00,N
 20250414,150122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,509,13,2,2.62,51005785,101642,341.36,497,515,494,644,348,496,501.82,0.69,0,-1594,510,502,497,489,484,500,487,556,148,500,340,1,1,111293031,566,2.22,0.26,12,0.09,229.00,1991.00,666,20240517,-23.57,440,20241209,15.68,518,-1.74,20250409,470,8.30,20250219,666,-23.57,20240517,440,15.68,20241209,0.00,Y,001620,500,556 억,,765386,N,N,0,N,00,N
 20250414,140122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,505,9,2,1.81,45620266,91015,305.67,497,515,494,644,348,496,501.24,0.69,0,-1868,510,502,497,489,484,500,487,556,148,500,340,1,1,111293031,562,2.21,0.25,12,0.08,229.00,1991.00,666,20240517,-24.17,440,20241209,14.77,518,-2.51,20250409,470,7.45,20250219,666,-24.17,20240517,440,14.77,20241209,0.00,Y,001620,500,556 억,,765386,N,N,0,N,00,N
diff --git a/001630/price/prices-20250401.csv b/001630/price/prices-20250401.csv
index b24da658a7ca..9279fa5017e7 100644
--- a/001630/price/prices-20250401.csv
+++ b/001630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44600,1300,2,3.00,256080550,5754,853.71,43500,44950,43350,56200,30350,43300,44504.79,4.79,0,496,43600,43450,43300,43150,43000,43450,43150,125,12900,2500,30310,50,1,5009861,2234,6.65,0.37,12,0.11,6706.00,120513.00,62800,20240403,-28.98,40700,20250409,9.58,48000,-7.08,20250102,40700,9.58,20250409,62500,-28.64,20240424,40700,9.58,20250409,0.29,Y,001630,2500,125 억,,240039,N,N,150,N,00,N
+20250415,150123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44650,1350,2,3.12,249705300,5611,832.49,43500,44950,43350,56200,30350,43300,44502.82,4.79,0,492,43600,43450,43300,43150,43000,43450,43150,125,12900,2500,30310,50,1,5009861,2237,6.66,0.37,12,0.11,6706.00,120513.00,62800,20240403,-28.90,40700,20250409,9.71,48000,-6.98,20250102,40700,9.71,20250409,62500,-28.56,20240424,40700,9.71,20250409,0.29,Y,001630,2500,125 억,,240039,N,N,19,N,00,N
+20250415,140123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44650,1350,2,3.12,235974650,5304,786.94,43500,44950,43350,56200,30350,43300,44489.94,4.79,0,621,43600,43450,43300,43150,43000,43450,43150,125,12900,2500,30310,50,1,5009861,2237,6.66,0.37,12,0.11,6706.00,120513.00,62800,20240403,-28.90,40700,20250409,9.71,48000,-6.98,20250102,40700,9.71,20250409,62500,-28.56,20240424,40700,9.71,20250409,0.29,Y,001630,2500,125 억,,240039,N,N,19,N,00,N
+20250415,130122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44550,1250,2,2.89,207684000,4669,692.73,43500,44950,43350,56200,30350,43300,44481.47,4.79,0,645,43600,43450,43300,43150,43000,43450,43150,125,12900,2500,30310,50,1,5009861,2232,6.64,0.37,12,0.09,6706.00,120513.00,62800,20240403,-29.06,40700,20250409,9.46,48000,-7.19,20250102,40700,9.46,20250409,62500,-28.72,20240424,40700,9.46,20250409,0.29,Y,001630,2500,125 억,,240039,N,N,19,N,00,N
+20250415,120123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44900,1600,2,3.70,130814900,2949,437.54,43500,44950,43350,56200,30350,43300,44359.07,4.79,0,505,43600,43450,43300,43150,43000,43450,43150,125,12900,2500,30310,50,1,5009861,2249,6.70,0.37,12,0.06,6706.00,120513.00,62800,20240403,-28.50,40700,20250409,10.32,48000,-6.46,20250102,40700,10.32,20250409,62500,-28.16,20240424,40700,10.32,20250409,0.29,Y,001630,2500,125 억,,240039,N,N,19,N,00,N
+20250415,110123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44350,1050,2,2.42,64820750,1470,218.10,43500,44550,43350,56200,30350,43300,44095.75,4.79,0,-45,43600,43450,43300,43150,43000,43450,43150,125,12900,2500,30310,50,1,5009861,2222,6.61,0.37,12,0.03,6706.00,120513.00,62800,20240403,-29.38,40700,20250409,8.97,48000,-7.60,20250102,40700,8.97,20250409,62500,-29.04,20240424,40700,8.97,20250409,0.29,Y,001630,2500,125 억,,240039,N,N,19,N,00,N
+20250415,100122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44200,900,2,2.08,42158900,960,142.43,43500,44250,43350,56200,30350,43300,43915.52,4.79,0,-198,43600,43450,43300,43150,43000,43450,43150,125,12900,2500,30310,50,1,5009861,2214,6.59,0.37,12,0.02,6706.00,120513.00,62800,20240403,-29.62,40700,20250409,8.60,48000,-7.92,20250102,40700,8.60,20250409,62500,-29.28,20240424,40700,8.60,20250409,0.29,Y,001630,2500,125 억,,240039,N,N,19,N,00,N
+20250415,090123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,43500,200,2,0.46,348000,8,1.19,43500,43500,43500,56200,30350,43300,43500.00,4.79,0,8,43600,43450,43300,43150,43000,43450,43150,125,12900,2500,30310,50,1,5009861,2179,6.49,0.36,12,0.00,6706.00,120513.00,62800,20240403,-30.73,40700,20250409,6.88,48000,-9.38,20250102,40700,6.88,20250409,62500,-30.40,20240424,40700,6.88,20250409,0.29,Y,001630,2500,125 억,,240039,N,N,19,N,00,N
 20250414,160122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,43300,150,2,0.35,29148300,674,17.40,43300,43450,43150,56000,30250,43150,43246.74,4.79,0,-133,44150,43650,42650,42150,41150,43900,42400,125,12850,2500,30200,50,1,5009861,2169,6.46,0.36,12,0.01,6706.00,120513.00,62800,20240403,-31.05,40700,20250409,6.39,48000,-9.79,20250102,40700,6.39,20250409,62500,-30.72,20240424,40700,6.39,20250409,0.29,Y,001630,2500,125 억,,240065,N,N,19,N,00,N
 20250414,150123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,43200,50,2,0.12,28109700,650,16.78,43300,43450,43150,56000,30250,43150,43245.69,4.79,0,-126,44150,43650,42650,42150,41150,43900,42400,125,12850,2500,30200,50,1,5009861,2164,6.44,0.36,12,0.01,6706.00,120513.00,62800,20240403,-31.21,40700,20250409,6.14,48000,-10.00,20250102,40700,6.14,20250409,62500,-30.88,20240424,40700,6.14,20250409,0.29,Y,001630,2500,125 억,,240065,N,N,94,N,00,N
 20250414,140122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,43300,150,2,0.35,23697850,548,14.15,43300,43450,43150,56000,30250,43150,43244.25,4.79,0,-115,44150,43650,42650,42150,41150,43900,42400,125,12850,2500,30200,50,1,5009861,2169,6.46,0.36,12,0.01,6706.00,120513.00,62800,20240403,-31.05,40700,20250409,6.39,48000,-9.79,20250102,40700,6.39,20250409,62500,-30.72,20240424,40700,6.39,20250409,0.29,Y,001630,2500,125 억,,240065,N,N,94,N,00,N
diff --git a/001680/price/prices-20250401.csv b/001680/price/prices-20250401.csv
index fa2c61c5a9cf..009183c973f3 100644
--- a/001680/price/prices-20250401.csv
+++ b/001680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,22900,450,2,2.00,1515178700,66858,112.86,22500,22900,22250,29150,15750,22450,22662.63,19.34,0,-3877,22883,22666,22283,22066,21683,22775,22175,346,6700,1000,17060,50,1,34648025,7934,8.66,0.58,12,0.19,2643.00,39464.00,30900,20240617,-25.89,18290,20250123,25.21,26100,-12.26,20250324,18290,25.21,20250123,30900,-25.89,20240617,18290,25.21,20250123,0.51,Y,001680,1000,346 억,,6700534,N,N,3182,N,00,N
+20250415,150123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,22800,350,2,1.56,1331307000,58819,99.29,22500,22850,22250,29150,15750,22450,22633.96,19.34,0,-3130,22883,22666,22283,22066,21683,22775,22175,346,6700,1000,17060,50,1,34648025,7900,8.63,0.58,12,0.17,2643.00,39464.00,30900,20240617,-26.21,18290,20250123,24.66,26100,-12.64,20250324,18290,24.66,20250123,30900,-26.21,20240617,18290,24.66,20250123,0.51,Y,001680,1000,346 억,,6700534,N,N,4580,N,00,N
+20250415,140123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,22750,300,2,1.34,1215302450,53729,90.70,22500,22850,22250,29150,15750,22450,22619.12,19.34,0,-2479,22883,22666,22283,22066,21683,22775,22175,346,6700,1000,17060,50,1,34648025,7882,8.61,0.58,12,0.16,2643.00,39464.00,30900,20240617,-26.38,18290,20250123,24.38,26100,-12.84,20250324,18290,24.38,20250123,30900,-26.38,20240617,18290,24.38,20250123,0.51,Y,001680,1000,346 억,,6700534,N,N,4580,N,00,N
+20250415,130122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,22700,250,2,1.11,1099158600,48635,82.10,22500,22850,22250,29150,15750,22450,22600.16,19.34,0,-1406,22883,22666,22283,22066,21683,22775,22175,346,6700,1000,17060,50,1,34648025,7865,8.59,0.58,12,0.14,2643.00,39464.00,30900,20240617,-26.54,18290,20250123,24.11,26100,-13.03,20250324,18290,24.11,20250123,30900,-26.54,20240617,18290,24.11,20250123,0.51,Y,001680,1000,346 억,,6700534,N,N,4580,N,00,N
+20250415,120123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,22750,300,2,1.34,931112150,41235,69.61,22500,22800,22250,29150,15750,22450,22580.63,19.34,0,-506,22883,22666,22283,22066,21683,22775,22175,346,6700,1000,17060,50,1,34648025,7882,8.61,0.58,12,0.12,2643.00,39464.00,30900,20240617,-26.38,18290,20250123,24.38,26100,-12.84,20250324,18290,24.38,20250123,30900,-26.38,20240617,18290,24.38,20250123,0.51,Y,001680,1000,346 억,,6700534,N,N,4580,N,00,N
+20250415,110123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,22500,50,2,0.22,617508275,27397,46.25,22500,22750,22250,29150,15750,22450,22539.27,19.34,0,1269,22883,22666,22283,22066,21683,22775,22175,346,6700,1000,17060,50,1,34648025,7796,8.51,0.57,12,0.08,2643.00,39464.00,30900,20240617,-27.18,18290,20250123,23.02,26100,-13.79,20250324,18290,23.02,20250123,30900,-27.18,20240617,18290,23.02,20250123,0.51,Y,001680,1000,346 억,,6700534,N,N,4580,N,00,N
+20250415,100123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,22600,150,2,0.67,331163875,14736,24.87,22500,22650,22250,29150,15750,22450,22473.12,19.34,0,1432,22883,22666,22283,22066,21683,22775,22175,346,6700,1000,17060,50,1,34648025,7830,8.55,0.57,12,0.04,2643.00,39464.00,30900,20240617,-26.86,18290,20250123,23.56,26100,-13.41,20250324,18290,23.56,20250123,30900,-26.86,20240617,18290,23.56,20250123,0.51,Y,001680,1000,346 억,,6700534,N,N,4580,N,00,N
+20250415,090123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,22400,-50,5,-0.22,20629600,918,1.55,22500,22500,22400,29150,15750,22450,22472.33,19.34,0,-436,22883,22666,22283,22066,21683,22775,22175,346,6700,1000,17060,50,1,34648025,7761,8.48,0.57,12,0.00,2643.00,39464.00,30900,20240617,-27.51,18290,20250123,22.47,26100,-14.18,20250324,18290,22.47,20250123,30900,-27.51,20240617,18290,22.47,20250123,0.51,Y,001680,1000,346 억,,6700534,N,N,4580,N,00,N
 20250414,160123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,22450,550,2,2.51,1318592475,59241,43.96,22100,22500,21900,28450,15350,21900,22258.10,19.31,0,-1287,22533,22216,21783,21466,21033,22375,21625,346,6550,1000,16640,50,1,34648025,7778,8.49,0.57,12,0.17,2643.00,39464.00,30900,20240617,-27.35,18290,20250123,22.74,26100,-13.98,20250324,18290,22.74,20250123,30900,-27.35,20240617,18290,22.74,20250123,0.51,Y,001680,1000,346 억,,6690035,N,N,4580,N,00,N
 20250414,150123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,22400,500,2,2.28,1162164350,52267,38.79,22100,22500,21900,28450,15350,21900,22235.15,19.31,0,-1455,22533,22216,21783,21466,21033,22375,21625,346,6550,1000,16640,50,1,34648025,7761,8.48,0.57,12,0.15,2643.00,39464.00,30900,20240617,-27.51,18290,20250123,22.47,26100,-14.18,20250324,18290,22.47,20250123,30900,-27.51,20240617,18290,22.47,20250123,0.51,Y,001680,1000,346 억,,6690035,N,N,3320,N,00,N
 20250414,140122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,22300,400,2,1.83,1026910300,46214,34.30,22100,22500,21900,28450,15350,21900,22220.76,19.31,0,-940,22533,22216,21783,21466,21033,22375,21625,346,6550,1000,16640,50,1,34648025,7727,8.44,0.57,12,0.13,2643.00,39464.00,30900,20240617,-27.83,18290,20250123,21.92,26100,-14.56,20250324,18290,21.92,20250123,30900,-27.83,20240617,18290,21.92,20250123,0.51,Y,001680,1000,346 억,,6690035,N,N,3320,N,00,N
diff --git a/001720/price/prices-20250401.csv b/001720/price/prices-20250401.csv
index 7a3dc911e517..e8ab4dba7686 100644
--- a/001720/price/prices-20250401.csv
+++ b/001720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,75900,-500,5,-0.65,190155300,2512,146.39,76800,76800,75400,99300,53500,76400,75698.61,6.91,0,-379,78133,77266,76033,75166,73933,77700,75600,822,22900,5000,58060,100,1,16440000,12478,8.75,0.70,03,0.02,8677.00,109160.00,89000,20250217,-14.72,62600,20240417,21.25,89000,-14.72,20250217,70000,8.43,20250408,89000,-14.72,20250217,62600,21.25,20240417,0.22,Y,001720,5000,822 억,,1135270,N,N,292,N,00,N
+20250415,150123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,75700,-700,5,-0.92,175773050,2322,135.31,76800,76800,75400,99300,53500,76400,75698.99,6.91,0,-382,78133,77266,76033,75166,73933,77700,75600,822,22900,5000,58060,100,1,16440000,12445,8.72,0.69,03,0.01,8677.00,109160.00,89000,20250217,-14.94,62600,20240417,20.93,89000,-14.94,20250217,70000,8.14,20250408,89000,-14.94,20250217,62600,20.93,20240417,0.22,Y,001720,5000,822 억,,1135270,N,N,348,N,00,N
+20250415,140123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,75900,-500,5,-0.65,136435050,1803,105.07,76800,76800,75400,99300,53500,76400,75671.13,6.91,0,-369,78133,77266,76033,75166,73933,77700,75600,822,22900,5000,58060,100,1,16440000,12478,8.75,0.70,03,0.01,8677.00,109160.00,89000,20250217,-14.72,62600,20240417,21.25,89000,-14.72,20250217,70000,8.43,20250408,89000,-14.72,20250217,62600,21.25,20240417,0.22,Y,001720,5000,822 억,,1135270,N,N,348,N,00,N
+20250415,130123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,75600,-800,5,-1.05,57316300,756,44.06,76800,76800,75600,99300,53500,76400,75815.21,6.91,0,-289,78133,77266,76033,75166,73933,77700,75600,822,22900,5000,58060,100,1,16440000,12429,8.71,0.69,03,0.00,8677.00,109160.00,89000,20250217,-15.06,62600,20240417,20.77,89000,-15.06,20250217,70000,8.00,20250408,89000,-15.06,20250217,62600,20.77,20240417,0.22,Y,001720,5000,822 억,,1135270,N,N,348,N,00,N
+20250415,120124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,75800,-600,5,-0.79,39078300,515,30.01,76800,76800,75600,99300,53500,76400,75880.19,6.91,0,-240,78133,77266,76033,75166,73933,77700,75600,822,22900,5000,58060,100,1,16440000,12462,8.74,0.69,03,0.00,8677.00,109160.00,89000,20250217,-14.83,62600,20240417,21.09,89000,-14.83,20250217,70000,8.29,20250408,89000,-14.83,20250217,62600,21.09,20240417,0.22,Y,001720,5000,822 억,,1135270,N,N,348,N,00,N
+20250415,110123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,75900,-500,5,-0.65,24905200,328,19.11,76800,76800,75600,99300,53500,76400,75930.49,6.91,0,-155,78133,77266,76033,75166,73933,77700,75600,822,22900,5000,58060,100,1,16440000,12478,8.75,0.70,03,0.00,8677.00,109160.00,89000,20250217,-14.72,62600,20240417,21.25,89000,-14.72,20250217,70000,8.43,20250408,89000,-14.72,20250217,62600,21.25,20240417,0.22,Y,001720,5000,822 억,,1135270,N,N,348,N,00,N
+20250415,100123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,75700,-700,5,-0.92,7675400,101,5.89,76800,76800,75600,99300,53500,76400,75994.06,6.91,0,-50,78133,77266,76033,75166,73933,77700,75600,822,22900,5000,58060,100,1,16440000,12445,8.72,0.69,03,0.00,8677.00,109160.00,89000,20250217,-14.94,62600,20240417,20.93,89000,-14.94,20250217,70000,8.14,20250408,89000,-14.94,20250217,62600,20.93,20240417,0.22,Y,001720,5000,822 억,,1135270,N,N,348,N,00,N
+20250415,090123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,75600,-800,5,-1.05,304800,4,0.23,76800,76800,75600,99300,53500,76400,76200.00,6.91,0,-2,78133,77266,76033,75166,73933,77700,75600,822,22900,5000,58060,100,1,16440000,12429,8.71,0.69,03,0.00,8677.00,109160.00,89000,20250217,-15.06,62600,20240417,20.77,89000,-15.06,20250217,70000,8.00,20250408,89000,-15.06,20250217,62600,20.77,20240417,0.22,Y,001720,5000,822 억,,1135270,N,N,348,N,00,N
 20250414,160123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,76400,900,2,1.19,130815800,1716,61.68,74800,76900,74800,98100,52900,75500,76232.98,6.91,0,78,78300,76900,76100,74700,73900,76500,74300,822,22600,5000,57380,100,1,16440000,12560,8.80,0.70,03,0.01,8677.00,109160.00,89000,20250217,-14.16,62600,20240417,22.04,89000,-14.16,20250217,70000,9.14,20250408,89000,-14.16,20250217,62600,22.04,20240417,0.22,Y,001720,5000,822 억,,1135481,N,N,348,N,00,N
 20250414,150123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,76000,500,2,0.66,123498800,1620,58.23,74800,76900,74800,98100,52900,75500,76233.83,6.91,0,60,78300,76900,76100,74700,73900,76500,74300,822,22600,5000,57380,100,1,16440000,12494,8.76,0.70,03,0.01,8677.00,109160.00,89000,20250217,-14.61,62600,20240417,21.41,89000,-14.61,20250217,70000,8.57,20250408,89000,-14.61,20250217,62600,21.41,20240417,0.22,Y,001720,5000,822 억,,1135481,N,N,292,N,00,N
 20250414,140123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,76200,700,2,0.93,65835000,863,31.02,74800,76900,74800,98100,52900,75500,76286.21,6.91,0,134,78300,76900,76100,74700,73900,76500,74300,822,22600,5000,57380,100,1,16440000,12527,8.78,0.70,03,0.01,8677.00,109160.00,89000,20250217,-14.38,62600,20240417,21.73,89000,-14.38,20250217,70000,8.86,20250408,89000,-14.38,20250217,62600,21.73,20240417,0.22,Y,001720,5000,822 억,,1135481,N,N,292,N,00,N
diff --git a/001740/price/prices-20250401.csv b/001740/price/prices-20250401.csv
index efcfd1d8eb6c..3c4838afc8e3 100644
--- a/001740/price/prices-20250401.csv
+++ b/001740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4090,85,2,2.12,901615674,221394,122.72,4005,4100,4005,5200,2805,4005,4072.45,14.69,0,64486,4065,4035,4000,3970,3935,4050,3985,6205,1195,2500,2960,5,1,221277902,9050,19.11,0.41,12,0.10,214.00,9930.00,5960,20240405,-31.38,3805,20250409,7.49,4875,-16.10,20250225,3805,7.49,20250409,5690,-28.12,20240416,3805,7.49,20250409,0.54,Y,001740,2500,6204 억,,32508675,N,N,7081,N,00,N
+20250415,150123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4090,85,2,2.12,837073542,205629,113.98,4005,4100,4005,5200,2805,4005,4070.80,14.69,0,63639,4065,4035,4000,3970,3935,4050,3985,6205,1195,2500,2960,5,1,221277902,9050,19.11,0.41,12,0.09,214.00,9930.00,5960,20240405,-31.38,3805,20250409,7.49,4875,-16.10,20250225,3805,7.49,20250409,5690,-28.12,20240416,3805,7.49,20250409,0.54,Y,001740,2500,6204 억,,32508675,N,N,9372,N,00,N
+20250415,140124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4080,75,2,1.87,735582482,180796,100.21,4005,4100,4005,5200,2805,4005,4068.58,14.69,0,52697,4065,4035,4000,3970,3935,4050,3985,6205,1195,2500,2960,5,1,221277902,9028,19.07,0.41,12,0.08,214.00,9930.00,5960,20240405,-31.54,3805,20250409,7.23,4875,-16.31,20250225,3805,7.23,20250409,5690,-28.30,20240416,3805,7.23,20250409,0.54,Y,001740,2500,6204 억,,32508675,N,N,9372,N,00,N
+20250415,130123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4090,85,2,2.12,604151902,148575,82.35,4005,4100,4005,5200,2805,4005,4066.31,14.69,0,40030,4065,4035,4000,3970,3935,4050,3985,6205,1195,2500,2960,5,1,221277902,9050,19.11,0.41,12,0.07,214.00,9930.00,5960,20240405,-31.38,3805,20250409,7.49,4875,-16.10,20250225,3805,7.49,20250409,5690,-28.12,20240416,3805,7.49,20250409,0.54,Y,001740,2500,6204 억,,32508675,N,N,9372,N,00,N
+20250415,120124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4095,90,2,2.25,546814042,134550,74.58,4005,4100,4005,5200,2805,4005,4064.02,14.69,0,35848,4065,4035,4000,3970,3935,4050,3985,6205,1195,2500,2960,5,1,221277902,9061,19.14,0.41,12,0.06,214.00,9930.00,5960,20240405,-31.29,3805,20250409,7.62,4875,-16.00,20250225,3805,7.62,20250409,5690,-28.03,20240416,3805,7.62,20250409,0.54,Y,001740,2500,6204 억,,32508675,N,N,9372,N,00,N
+20250415,110123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4090,85,2,2.12,405090947,99918,55.38,4005,4090,4005,5200,2805,4005,4054.23,14.69,0,35330,4065,4035,4000,3970,3935,4050,3985,6205,1195,2500,2960,5,1,221277902,9050,19.11,0.41,12,0.05,214.00,9930.00,5960,20240405,-31.38,3805,20250409,7.49,4875,-16.10,20250225,3805,7.49,20250409,5690,-28.12,20240416,3805,7.49,20250409,0.54,Y,001740,2500,6204 억,,32508675,N,N,9372,N,00,N
+20250415,100123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4075,70,2,1.75,252331941,62459,34.62,4005,4080,4005,5200,2805,4005,4039.96,14.69,0,40591,4065,4035,4000,3970,3935,4050,3985,6205,1195,2500,2960,5,1,221277902,9017,19.04,0.41,12,0.03,214.00,9930.00,5960,20240405,-31.63,3805,20250409,7.10,4875,-16.41,20250225,3805,7.10,20250409,5690,-28.38,20240416,3805,7.10,20250409,0.54,Y,001740,2500,6204 억,,32508675,N,N,9372,N,00,N
+20250415,090124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4025,20,2,0.50,16474920,4106,2.28,4005,4025,4005,5200,2805,4005,4012.40,14.69,0,2674,4065,4035,4000,3970,3935,4050,3985,6205,1195,2500,2960,5,1,221277902,8906,18.81,0.41,12,0.00,214.00,9930.00,5960,20240405,-32.47,3805,20250409,5.78,4875,-17.44,20250225,3805,5.78,20250409,5690,-29.26,20240416,3805,5.78,20250409,0.54,Y,001740,2500,6204 억,,32508675,N,N,9372,N,00,N
 20250414,160123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4005,20,2,0.50,723468500,180413,115.86,4000,4030,3965,5180,2790,3985,4010.07,14.66,0,25317,4038,4011,3968,3941,3898,4025,3955,6205,1195,2500,2940,5,1,221277902,8862,18.71,0.40,12,0.08,214.00,9930.00,5960,20240405,-32.80,3805,20250409,5.26,4875,-17.85,20250225,3805,5.26,20250409,5690,-29.61,20240416,3805,5.26,20250409,0.55,Y,001740,2500,6204 억,,32435210,N,N,9372,N,00,N
 20250414,150123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4015,30,2,0.75,645179860,160882,103.31,4000,4030,3965,5180,2790,3985,4010.27,14.66,0,26018,4038,4011,3968,3941,3898,4025,3955,6205,1195,2500,2940,5,1,221277902,8884,18.76,0.40,12,0.07,214.00,9930.00,5960,20240405,-32.63,3805,20250409,5.52,4875,-17.64,20250225,3805,5.52,20250409,5690,-29.44,20240416,3805,5.52,20250409,0.55,Y,001740,2500,6204 억,,32435210,N,N,22311,N,00,N
 20250414,140123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4005,20,2,0.50,565222150,140940,90.51,4000,4030,3965,5180,2790,3985,4010.37,14.66,0,20031,4038,4011,3968,3941,3898,4025,3955,6205,1195,2500,2940,5,1,221277902,8862,18.71,0.40,12,0.06,214.00,9930.00,5960,20240405,-32.80,3805,20250409,5.26,4875,-17.85,20250225,3805,5.26,20250409,5690,-29.61,20240416,3805,5.26,20250409,0.55,Y,001740,2500,6204 억,,32435210,N,N,22311,N,00,N
diff --git a/001750/price/prices-20250401.csv b/001750/price/prices-20250401.csv
index 637931b54019..149583397e82 100644
--- a/001750/price/prices-20250401.csv
+++ b/001750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12140,90,2,0.75,144333770,11943,109.48,12060,12150,12000,15660,8440,12050,12085.21,12.23,0,4378,12163,12106,12063,12006,11963,12085,11985,636,3610,5000,7470,10,1,12728534,1545,4.15,0.31,12,0.09,2927.00,38834.00,19410,20240805,-37.45,10010,20240417,21.28,12850,-5.53,20250226,11300,7.43,20250313,19410,-37.45,20240805,10010,21.28,20240417,0.71,Y,001750,5000,636 억,,1556504,N,N,393,N,00,N
+20250415,150124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12120,70,2,0.58,119999880,9934,91.06,12060,12140,12000,15660,8440,12050,12079.71,12.23,0,3478,12163,12106,12063,12006,11963,12085,11985,636,3610,5000,7470,10,1,12728534,1543,4.14,0.31,12,0.08,2927.00,38834.00,19410,20240805,-37.56,10010,20240417,21.08,12850,-5.68,20250226,11300,7.26,20250313,19410,-37.56,20240805,10010,21.08,20240417,0.71,Y,001750,5000,636 억,,1556504,N,N,337,N,00,N
+20250415,140124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12100,50,2,0.41,81819920,6780,62.15,12060,12100,12000,15660,8440,12050,12067.83,12.23,0,2413,12163,12106,12063,12006,11963,12085,11985,636,3610,5000,7470,10,1,12728534,1540,4.13,0.31,12,0.05,2927.00,38834.00,19410,20240805,-37.66,10010,20240417,20.88,12850,-5.84,20250226,11300,7.08,20250313,19410,-37.66,20240805,10010,20.88,20240417,0.71,Y,001750,5000,636 억,,1556504,N,N,337,N,00,N
+20250415,130123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12090,40,2,0.33,50295060,4164,38.17,12060,12100,12000,15660,8440,12050,12078.54,12.23,0,667,12163,12106,12063,12006,11963,12085,11985,636,3610,5000,7470,10,1,12728534,1539,4.13,0.31,12,0.03,2927.00,38834.00,19410,20240805,-37.71,10010,20240417,20.78,12850,-5.91,20250226,11300,6.99,20250313,19410,-37.71,20240805,10010,20.78,20240417,0.71,Y,001750,5000,636 억,,1556504,N,N,337,N,00,N
+20250415,120124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12060,10,2,0.08,24464270,2023,18.54,12060,12100,12000,15660,8440,12050,12093.06,12.23,0,-82,12163,12106,12063,12006,11963,12085,11985,636,3610,5000,7470,10,1,12728534,1535,4.12,0.31,12,0.02,2927.00,38834.00,19410,20240805,-37.87,10010,20240417,20.48,12850,-6.15,20250226,11300,6.73,20250313,19410,-37.87,20240805,10010,20.48,20240417,0.71,Y,001750,5000,636 억,,1556504,N,N,337,N,00,N
+20250415,110124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12100,50,2,0.41,22616210,1870,17.14,12060,12100,12000,15660,8440,12050,12094.23,12.23,0,56,12163,12106,12063,12006,11963,12085,11985,636,3610,5000,7470,10,1,12728534,1540,4.13,0.31,12,0.01,2927.00,38834.00,19410,20240805,-37.66,10010,20240417,20.88,12850,-5.84,20250226,11300,7.08,20250313,19410,-37.66,20240805,10010,20.88,20240417,0.71,Y,001750,5000,636 억,,1556504,N,N,337,N,00,N
+20250415,100124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12080,30,2,0.25,5677040,470,4.31,12060,12100,12000,15660,8440,12050,12078.81,12.23,0,256,12163,12106,12063,12006,11963,12085,11985,636,3610,5000,7470,10,1,12728534,1538,4.13,0.31,12,0.00,2927.00,38834.00,19410,20240805,-37.76,10010,20240417,20.68,12850,-5.99,20250226,11300,6.90,20250313,19410,-37.76,20240805,10010,20.68,20240417,0.71,Y,001750,5000,636 억,,1556504,N,N,337,N,00,N
+20250415,090124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12000,-50,5,-0.41,180120,15,0.14,12060,12060,12000,15660,8440,12050,12008.00,12.23,0,-13,12163,12106,12063,12006,11963,12085,11985,636,3610,5000,7470,10,1,12728534,1527,4.10,0.31,12,0.00,2927.00,38834.00,19410,20240805,-38.18,10010,20240417,19.88,12850,-6.61,20250226,11300,6.19,20250313,19410,-38.18,20240805,10010,19.88,20240417,0.71,Y,001750,5000,636 억,,1556504,N,N,337,N,00,N
 20250414,160123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12050,10,2,0.08,131641205,10909,61.42,12120,12120,12020,15650,8430,12040,12067.21,12.27,0,-5510,12300,12170,11960,11830,11620,12235,11895,636,3610,5000,7460,10,1,12728534,1534,4.12,0.31,12,0.09,2927.00,38834.00,19410,20240805,-37.92,10010,20240417,20.38,12850,-6.23,20250226,11300,6.64,20250313,19410,-37.92,20240805,10010,20.38,20240417,0.74,Y,001750,5000,636 억,,1562008,N,N,337,N,00,N
 20250414,150124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12070,30,2,0.25,127180735,10539,59.33,12120,12120,12020,15650,8430,12040,12067.63,12.27,0,-5358,12300,12170,11960,11830,11620,12235,11895,636,3610,5000,7460,10,1,12728534,1536,4.12,0.31,12,0.08,2927.00,38834.00,19410,20240805,-37.82,10010,20240417,20.58,12850,-6.07,20250226,11300,6.81,20250313,19410,-37.82,20240805,10010,20.58,20240417,0.74,Y,001750,5000,636 억,,1562008,N,N,519,N,00,N
 20250414,140123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12030,-10,5,-0.08,61972435,5146,28.97,12120,12120,12020,15650,8430,12040,12042.84,12.27,0,-1753,12300,12170,11960,11830,11620,12235,11895,636,3610,5000,7460,10,1,12728534,1531,4.11,0.31,12,0.04,2927.00,38834.00,19410,20240805,-38.02,10010,20240417,20.18,12850,-6.38,20250226,11300,6.46,20250313,19410,-38.02,20240805,10010,20.18,20240417,0.74,Y,001750,5000,636 억,,1562008,N,N,519,N,00,N
diff --git a/001770/price/prices-20250401.csv b/001770/price/prices-20250401.csv
index 3e8a6fbbb6ed..a8dcc31a45f0 100644
--- a/001770/price/prices-20250401.csv
+++ b/001770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14980,-30,5,-0.20,29958190,1996,152.25,15010,15020,14980,19510,10510,15010,15009.11,0.00,0,-94,15043,15026,15003,14986,14963,15035,14995,61,4500,5000,10200,10,1,1214878,182,6.22,0.34,12,0.16,2410.00,44133.00,19880,20240411,-24.65,13150,20241209,13.92,15400,-2.73,20250117,13640,9.82,20250102,18980,-21.07,20240415,13150,13.92,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250415,150124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15010,0,3,0.00,26134470,1741,132.80,15010,15020,15000,19510,10510,15010,15011.18,0.00,0,-30,15043,15026,15003,14986,14963,15035,14995,61,4500,5000,10200,10,1,1214878,182,6.23,0.34,12,0.14,2410.00,44133.00,19880,20240411,-24.50,13150,20241209,14.14,15400,-2.53,20250117,13640,10.04,20250102,18980,-20.92,20240415,13150,14.14,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250415,140124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15010,0,3,0.00,26089460,1738,132.57,15010,15020,15000,19510,10510,15010,15011.20,0.00,0,-30,15043,15026,15003,14986,14963,15035,14995,61,4500,5000,10200,10,1,1214878,182,6.23,0.34,12,0.14,2410.00,44133.00,19880,20240411,-24.50,13150,20241209,14.14,15400,-2.53,20250117,13640,10.04,20250102,18980,-20.92,20240415,13150,14.14,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250415,130124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15020,10,2,0.07,21945920,1462,111.52,15010,15020,15000,19510,10510,15010,15010.89,0.00,0,-30,15043,15026,15003,14986,14963,15035,14995,61,4500,5000,10200,10,1,1214878,182,6.23,0.34,12,0.12,2410.00,44133.00,19880,20240411,-24.45,13150,20241209,14.22,15400,-2.47,20250117,13640,10.12,20250102,18980,-20.86,20240415,13150,14.22,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250415,120124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15010,0,3,0.00,18898880,1259,96.03,15010,15020,15000,19510,10510,15010,15011.02,0.00,0,-31,15043,15026,15003,14986,14963,15035,14995,61,4500,5000,10200,10,1,1214878,182,6.23,0.34,12,0.10,2410.00,44133.00,19880,20240411,-24.50,13150,20241209,14.14,15400,-2.53,20250117,13640,10.04,20250102,18980,-20.92,20240415,13150,14.14,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250415,110124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15010,0,3,0.00,12534680,835,63.69,15010,15020,15010,19510,10510,15010,15011.59,0.00,0,-28,15043,15026,15003,14986,14963,15035,14995,61,4500,5000,10200,10,1,1214878,182,6.23,0.34,12,0.07,2410.00,44133.00,19880,20240411,-24.50,13150,20241209,14.14,15400,-2.53,20250117,13640,10.04,20250102,18980,-20.92,20240415,13150,14.14,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250415,100124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15020,10,2,0.07,11934280,795,60.64,15010,15020,15010,19510,10510,15010,15011.67,0.00,0,-28,15043,15026,15003,14986,14963,15035,14995,61,4500,5000,10200,10,1,1214878,182,6.23,0.34,12,0.07,2410.00,44133.00,19880,20240411,-24.45,13150,20241209,14.22,15400,-2.47,20250117,13640,10.12,20250102,18980,-20.86,20240415,13150,14.22,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250415,090124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15010,0,3,0.00,9231160,615,46.91,15010,15020,15010,19510,10510,15010,15010.02,0.00,0,-46,15043,15026,15003,14986,14963,15035,14995,61,4500,5000,10200,10,1,1214878,182,6.23,0.34,12,0.05,2410.00,44133.00,19880,20240411,-24.50,13150,20241209,14.14,15400,-2.53,20250117,13640,10.04,20250102,18980,-20.92,20240415,13150,14.14,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
 20250414,160124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15010,30,2,0.20,19666660,1311,100.23,14980,15020,14980,19470,10490,14980,15001.27,0.00,0,80,15240,15110,14860,14730,14480,15175,14795,61,4490,5000,10180,10,1,1214878,182,6.23,0.34,12,0.11,2410.00,44133.00,19880,20240411,-24.50,13150,20241209,14.14,15400,-2.53,20250117,13640,10.04,20250102,18980,-20.92,20240415,13150,14.14,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
 20250414,150124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15010,30,2,0.20,19321430,1288,98.47,14980,15020,14980,19470,10490,14980,15001.11,0.00,0,81,15240,15110,14860,14730,14480,15175,14795,61,4490,5000,10180,10,1,1214878,182,6.23,0.34,12,0.11,2410.00,44133.00,19880,20240411,-24.50,13150,20241209,14.14,15400,-2.53,20250117,13640,10.04,20250102,18980,-20.92,20240415,13150,14.14,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
 20250414,140123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15010,30,2,0.20,19156370,1277,97.63,14980,15020,14980,19470,10490,14980,15001.07,0.00,0,80,15240,15110,14860,14730,14480,15175,14795,61,4490,5000,10180,10,1,1214878,182,6.23,0.34,12,0.11,2410.00,44133.00,19880,20240411,-24.50,13150,20241209,14.14,15400,-2.53,20250117,13640,10.04,20250102,18980,-20.92,20240415,13150,14.14,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
diff --git a/001780/price/prices-20250401.csv b/001780/price/prices-20250401.csv
index 82a38536046a..6194dfa76871 100644
--- a/001780/price/prices-20250401.csv
+++ b/001780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2110,30,2,1.44,519632535,247603,75.09,2080,2120,2050,2700,1460,2080,2098.47,2.35,0,52615,2130,2105,2055,2030,1980,2117,2042,484,620,500,1490,5,1,96830132,2043,11.22,0.66,12,0.26,188.00,3219.00,3650,20240418,-42.19,1755,20241209,20.23,2400,-12.08,20250211,1881,12.17,20250409,3650,-42.19,20240418,1755,20.23,20241209,3.00,Y,001780,500,484 억,,2271327,N,N,5354,N,00,N
+20250415,150124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2110,30,2,1.44,477650910,227716,69.06,2080,2120,2050,2700,1460,2080,2097.57,2.35,0,51771,2130,2105,2055,2030,1980,2117,2042,484,620,500,1490,5,1,96830132,2043,11.22,0.66,12,0.24,188.00,3219.00,3650,20240418,-42.19,1755,20241209,20.23,2400,-12.08,20250211,1881,12.17,20250409,3650,-42.19,20240418,1755,20.23,20241209,3.00,Y,001780,500,484 억,,2271327,N,N,3008,N,00,N
+20250415,140124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2120,40,2,1.92,419405095,200131,60.69,2080,2120,2050,2700,1460,2080,2095.65,2.35,0,60446,2130,2105,2055,2030,1980,2117,2042,484,620,500,1490,5,1,96830132,2053,11.28,0.66,12,0.21,188.00,3219.00,3650,20240418,-41.92,1755,20241209,20.80,2400,-11.67,20250211,1881,12.71,20250409,3650,-41.92,20240418,1755,20.80,20241209,3.00,Y,001780,500,484 억,,2271327,N,N,3008,N,00,N
+20250415,130124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2110,30,2,1.44,332197669,158772,48.15,2080,2115,2050,2700,1460,2080,2092.29,2.35,0,50256,2130,2105,2055,2030,1980,2117,2042,484,620,500,1490,5,1,96830132,2043,11.22,0.66,12,0.16,188.00,3219.00,3650,20240418,-42.19,1755,20241209,20.23,2400,-12.08,20250211,1881,12.17,20250409,3650,-42.19,20240418,1755,20.23,20241209,3.00,Y,001780,500,484 억,,2271327,N,N,3008,N,00,N
+20250415,120125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2105,25,2,1.20,292051059,139704,42.37,2080,2110,2050,2700,1460,2080,2090.50,2.35,0,44750,2130,2105,2055,2030,1980,2117,2042,484,620,500,1490,5,1,96830132,2038,11.20,0.65,12,0.14,188.00,3219.00,3650,20240418,-42.33,1755,20241209,19.94,2400,-12.29,20250211,1881,11.91,20250409,3650,-42.33,20240418,1755,19.94,20241209,3.00,Y,001780,500,484 억,,2271327,N,N,3008,N,00,N
+20250415,110124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2100,20,2,0.96,246823284,118210,35.85,2080,2105,2050,2700,1460,2080,2088.01,2.35,0,38692,2130,2105,2055,2030,1980,2117,2042,484,620,500,1490,5,1,96830132,2033,11.17,0.65,12,0.12,188.00,3219.00,3650,20240418,-42.47,1755,20241209,19.66,2400,-12.50,20250211,1881,11.64,20250409,3650,-42.47,20240418,1755,19.66,20241209,3.00,Y,001780,500,484 억,,2271327,N,N,3008,N,00,N
+20250415,100124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2095,15,2,0.72,119223044,57252,17.36,2080,2095,2050,2700,1460,2080,2082.43,2.35,0,9453,2130,2105,2055,2030,1980,2117,2042,484,620,500,1490,5,1,96830132,2029,11.14,0.65,12,0.06,188.00,3219.00,3650,20240418,-42.60,1755,20241209,19.37,2400,-12.71,20250211,1881,11.38,20250409,3650,-42.60,20240418,1755,19.37,20241209,3.00,Y,001780,500,484 억,,2271327,N,N,3008,N,00,N
+20250415,090124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2075,-5,5,-0.24,10552125,5085,1.54,2080,2095,2050,2700,1460,2080,2075.15,2.35,0,-744,2130,2105,2055,2030,1980,2117,2042,484,620,500,1490,5,1,96830132,2009,11.04,0.64,12,0.01,188.00,3219.00,3650,20240418,-43.15,1755,20241209,18.23,2400,-13.54,20250211,1881,10.31,20250409,3650,-43.15,20240418,1755,18.23,20241209,3.00,Y,001780,500,484 억,,2271327,N,N,3008,N,00,N
 20250414,160124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2080,60,2,2.97,673957367,327544,102.49,2025,2080,2005,2625,1415,2020,2057.61,2.25,0,92679,2061,2040,1999,1978,1937,2051,1989,484,605,500,1450,5,1,96830132,2014,11.06,0.65,12,0.34,188.00,3219.00,3650,20240418,-43.01,1755,20241209,18.52,2400,-13.33,20250211,1881,10.58,20250409,3650,-43.01,20240418,1755,18.52,20241209,3.06,Y,001780,500,484 억,,2181169,N,N,3008,N,00,N
 20250414,150124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2070,50,2,2.48,567893857,276338,86.46,2025,2075,2005,2625,1415,2020,2055.07,2.25,0,54911,2061,2040,1999,1978,1937,2051,1989,484,605,500,1450,5,1,96830132,2004,11.01,0.64,12,0.29,188.00,3219.00,3650,20240418,-43.29,1755,20241209,17.95,2400,-13.75,20250211,1881,10.05,20250409,3650,-43.29,20240418,1755,17.95,20241209,3.06,Y,001780,500,484 억,,2181169,N,N,4524,N,00,N
 20250414,140124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2065,45,2,2.23,499489747,243225,76.10,2025,2065,2005,2625,1415,2020,2053.61,2.25,0,44111,2061,2040,1999,1978,1937,2051,1989,484,605,500,1450,5,1,96830132,2000,10.98,0.64,12,0.25,188.00,3219.00,3650,20240418,-43.42,1755,20241209,17.66,2400,-13.96,20250211,1881,9.78,20250409,3650,-43.42,20240418,1755,17.66,20241209,3.06,Y,001780,500,484 억,,2181169,N,N,4524,N,00,N
diff --git a/001790/price/prices-20250401.csv b/001790/price/prices-20250401.csv
index 4942caf52309..7ba9490591fd 100644
--- a/001790/price/prices-20250401.csv
+++ b/001790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2990,-70,5,-2.29,1589491611,531415,22.38,3060,3070,2965,3975,2145,3060,2990.92,2.21,0,57809,3386,3222,3086,2922,2786,3155,2855,448,915,500,2320,5,1,89696580,2682,14.04,0.51,12,0.59,213.00,5865.00,3570,20240617,-16.25,2510,20241209,19.12,3250,-8.00,20250414,2595,15.22,20250304,3570,-16.25,20240617,2510,19.12,20241209,1.45,Y,001790,500,448 억,,1982050,N,N,15519,N,00,N
+20250415,150124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2980,-80,5,-2.61,1504546481,502947,21.18,3060,3070,2965,3975,2145,3060,2991.32,2.21,0,53391,3386,3222,3086,2922,2786,3155,2855,448,915,500,2320,5,1,89696580,2673,13.99,0.51,12,0.56,213.00,5865.00,3570,20240617,-16.53,2510,20241209,18.73,3250,-8.31,20250414,2595,14.84,20250304,3570,-16.53,20240617,2510,18.73,20241209,1.45,Y,001790,500,448 억,,1982050,N,N,43145,N,00,N
+20250415,140125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2970,-90,5,-2.94,1351103106,451336,19.01,3060,3070,2970,3975,2145,3060,2993.41,2.21,0,44312,3386,3222,3086,2922,2786,3155,2855,448,915,500,2320,5,1,89696580,2664,13.94,0.51,12,0.50,213.00,5865.00,3570,20240617,-16.81,2510,20241209,18.33,3250,-8.62,20250414,2595,14.45,20250304,3570,-16.81,20240617,2510,18.33,20241209,1.45,Y,001790,500,448 억,,1982050,N,N,43145,N,00,N
+20250415,130124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2985,-75,5,-2.45,1009761291,336691,14.18,3060,3070,2970,3975,2145,3060,2998.88,2.21,0,39065,3386,3222,3086,2922,2786,3155,2855,448,915,500,2320,5,1,89696580,2677,14.01,0.51,12,0.38,213.00,5865.00,3570,20240617,-16.39,2510,20241209,18.92,3250,-8.15,20250414,2595,15.03,20250304,3570,-16.39,20240617,2510,18.92,20241209,1.45,Y,001790,500,448 억,,1982050,N,N,43145,N,00,N
+20250415,120125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2995,-65,5,-2.12,916795196,305580,12.87,3060,3070,2970,3975,2145,3060,2999.97,2.21,0,35751,3386,3222,3086,2922,2786,3155,2855,448,915,500,2320,5,1,89696580,2686,14.06,0.51,12,0.34,213.00,5865.00,3570,20240617,-16.11,2510,20241209,19.32,3250,-7.85,20250414,2595,15.41,20250304,3570,-16.11,20240617,2510,19.32,20241209,1.45,Y,001790,500,448 억,,1982050,N,N,43145,N,00,N
+20250415,110125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2995,-65,5,-2.12,828225586,276059,11.63,3060,3070,2970,3975,2145,3060,2999.94,2.21,0,34359,3386,3222,3086,2922,2786,3155,2855,448,915,500,2320,5,1,89696580,2686,14.06,0.51,12,0.31,213.00,5865.00,3570,20240617,-16.11,2510,20241209,19.32,3250,-7.85,20250414,2595,15.41,20250304,3570,-16.11,20240617,2510,19.32,20241209,1.45,Y,001790,500,448 억,,1982050,N,N,43145,N,00,N
+20250415,100124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2990,-70,5,-2.29,660113090,219825,9.26,3060,3070,2970,3975,2145,3060,3002.63,2.21,0,24253,3386,3222,3086,2922,2786,3155,2855,448,915,500,2320,5,1,89696580,2682,14.04,0.51,12,0.25,213.00,5865.00,3570,20240617,-16.25,2510,20241209,19.12,3250,-8.00,20250414,2595,15.22,20250304,3570,-16.25,20240617,2510,19.12,20241209,1.45,Y,001790,500,448 억,,1982050,N,N,43145,N,00,N
+20250415,090125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3050,-10,5,-0.33,81351935,26627,1.12,3060,3070,3025,3975,2145,3060,3055.04,2.21,0,-11175,3386,3222,3086,2922,2786,3155,2855,448,915,500,2320,5,1,89696580,2736,14.32,0.52,12,0.03,213.00,5865.00,3570,20240617,-14.57,2510,20241209,21.51,3250,-6.15,20250414,2595,17.53,20250304,3570,-14.57,20240617,2510,21.51,20241209,1.45,Y,001790,500,448 억,,1982050,N,N,43145,N,00,N
 20250414,160124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3060,20,2,0.66,7302393876,2362048,62.83,3135,3250,2950,3950,2130,3040,3091.60,2.28,0,-64600,3330,3185,3085,2940,2840,3135,2890,448,910,500,2310,5,1,89696580,2745,14.37,0.52,12,2.63,213.00,5865.00,3570,20240617,-14.29,2510,20241209,21.91,3250,-5.85,20250414,2595,17.92,20250304,3570,-14.29,20240617,2510,21.91,20241209,1.19,Y,001790,500,448 억,,2044036,N,N,43145,N,00,N
 20250414,150125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3040,0,3,0.00,7065024247,2283910,60.76,3135,3250,2950,3950,2130,3040,3093.42,2.28,0,-61572,3330,3185,3085,2940,2840,3135,2890,448,910,500,2310,5,1,89696580,2727,14.27,0.52,12,2.55,213.00,5865.00,3570,20240617,-14.85,2510,20241209,21.12,3250,-6.46,20250414,2595,17.15,20250304,3570,-14.85,20240617,2510,21.12,20241209,1.19,Y,001790,500,448 억,,2044036,N,N,45184,N,00,N
 20250414,140124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3065,25,2,0.82,6326822374,2041295,54.30,3135,3250,2950,3950,2130,3040,3099.45,2.28,0,-57761,3330,3185,3085,2940,2840,3135,2890,448,910,500,2310,5,1,89696580,2749,14.39,0.52,12,2.28,213.00,5865.00,3570,20240617,-14.15,2510,20241209,22.11,3250,-5.69,20250414,2595,18.11,20250304,3570,-14.15,20240617,2510,22.11,20241209,1.19,Y,001790,500,448 억,,2044036,N,N,45184,N,00,N
diff --git a/001800/price/prices-20250401.csv b/001800/price/prices-20250401.csv
index dcbee45c632c..3fb8f95b965e 100644
--- a/001800/price/prices-20250401.csv
+++ b/001800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16290,0,3,0.00,1289314505,79048,75.38,16290,16390,16240,21150,11410,16290,16310.53,10.53,0,18355,16563,16426,16173,16036,15783,16495,16105,313,4860,500,12700,10,1,62645422,10205,6.35,0.43,12,0.13,2564.00,38030.00,17090,20241031,-4.68,13700,20240419,18.91,16740,-2.69,20250402,14650,11.19,20250116,17090,-4.68,20241031,13700,18.91,20240419,0.10,Y,001800,500,313 억,,6594988,N,N,27002,N,00,N
+20250415,150125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16320,30,2,0.18,1211263995,74265,70.82,16290,16390,16240,21150,11410,16290,16310.02,10.53,0,17573,16563,16426,16173,16036,15783,16495,16105,313,4860,500,12700,10,1,62645422,10224,6.37,0.43,12,0.12,2564.00,38030.00,17090,20241031,-4.51,13700,20240419,19.12,16740,-2.51,20250402,14650,11.40,20250116,17090,-4.51,20241031,13700,19.12,20240419,0.10,Y,001800,500,313 억,,6594988,N,N,13439,N,00,N
+20250415,140125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16360,70,2,0.43,1014295230,62207,59.32,16290,16390,16240,21150,11410,16290,16305.16,10.53,0,13199,16563,16426,16173,16036,15783,16495,16105,313,4860,500,12700,10,1,62645422,10249,6.38,0.43,12,0.10,2564.00,38030.00,17090,20241031,-4.27,13700,20240419,19.42,16740,-2.27,20250402,14650,11.67,20250116,17090,-4.27,20241031,13700,19.42,20240419,0.10,Y,001800,500,313 억,,6594988,N,N,13439,N,00,N
+20250415,130124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16260,-30,5,-0.18,576145475,35337,33.70,16290,16380,16240,21150,11410,16290,16304.31,10.53,0,5990,16563,16426,16173,16036,15783,16495,16105,313,4860,500,12700,10,1,62645422,10186,6.34,0.43,12,0.06,2564.00,38030.00,17090,20241031,-4.86,13700,20240419,18.69,16740,-2.87,20250402,14650,10.99,20250116,17090,-4.86,20241031,13700,18.69,20240419,0.10,Y,001800,500,313 억,,6594988,N,N,13439,N,00,N
+20250415,120125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16290,0,3,0.00,505749845,31014,29.58,16290,16380,16240,21150,11410,16290,16307.15,10.53,0,5191,16563,16426,16173,16036,15783,16495,16105,313,4860,500,12700,10,1,62645422,10205,6.35,0.43,12,0.05,2564.00,38030.00,17090,20241031,-4.68,13700,20240419,18.91,16740,-2.69,20250402,14650,11.19,20250116,17090,-4.68,20241031,13700,18.91,20240419,0.10,Y,001800,500,313 억,,6594988,N,N,13439,N,00,N
+20250415,110125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16320,30,2,0.18,311319130,19096,18.21,16290,16380,16240,21150,11410,16290,16302.85,10.53,0,3113,16563,16426,16173,16036,15783,16495,16105,313,4860,500,12700,10,1,62645422,10224,6.37,0.43,12,0.03,2564.00,38030.00,17090,20241031,-4.51,13700,20240419,19.12,16740,-2.51,20250402,14650,11.40,20250116,17090,-4.51,20241031,13700,19.12,20240419,0.10,Y,001800,500,313 억,,6594988,N,N,13439,N,00,N
+20250415,100125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16320,30,2,0.18,181491460,11139,10.62,16290,16380,16240,21150,11410,16290,16293.34,10.53,0,1738,16563,16426,16173,16036,15783,16495,16105,313,4860,500,12700,10,1,62645422,10224,6.37,0.43,12,0.02,2564.00,38030.00,17090,20241031,-4.51,13700,20240419,19.12,16740,-2.51,20250402,14650,11.40,20250116,17090,-4.51,20241031,13700,19.12,20240419,0.10,Y,001800,500,313 억,,6594988,N,N,13439,N,00,N
+20250415,090125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16380,90,2,0.55,6972990,428,0.41,16290,16380,16290,21150,11410,16290,16292.03,10.53,0,-89,16563,16426,16173,16036,15783,16495,16105,313,4860,500,12700,10,1,62645422,10261,6.39,0.43,12,0.00,2564.00,38030.00,17090,20241031,-4.15,13700,20240419,19.56,16740,-2.15,20250402,14650,11.81,20250116,17090,-4.15,20241031,13700,19.56,20240419,0.10,Y,001800,500,313 억,,6594988,N,N,13439,N,00,N
 20250414,160125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16290,270,2,1.69,1697876960,104860,69.19,16000,16310,15920,20800,11220,16020,16191.85,10.50,0,33577,16373,16196,16073,15896,15773,16135,15835,313,4780,500,12490,10,1,62645422,10205,6.35,0.43,12,0.17,2564.00,38030.00,17090,20241031,-4.68,13700,20240419,18.91,16740,-2.69,20250402,14650,11.19,20250116,17090,-4.68,20241031,13700,18.91,20240419,0.10,Y,001800,500,313 억,,6579837,N,N,13439,N,00,N
 20250414,150125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16230,210,2,1.31,1548702740,95685,63.14,16000,16310,15920,20800,11220,16020,16185.43,10.50,0,31025,16373,16196,16073,15896,15773,16135,15835,313,4780,500,12490,10,1,62645422,10167,6.33,0.43,12,0.15,2564.00,38030.00,17090,20241031,-5.03,13700,20240419,18.47,16740,-3.05,20250402,14650,10.78,20250116,17090,-5.03,20241031,13700,18.47,20240419,0.10,Y,001800,500,313 억,,6579837,N,N,2186,N,00,N
 20250414,140124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16260,240,2,1.50,1242881360,76846,50.71,16000,16310,15920,20800,11220,16020,16173.66,10.50,0,26045,16373,16196,16073,15896,15773,16135,15835,313,4780,500,12490,10,1,62645422,10186,6.34,0.43,12,0.12,2564.00,38030.00,17090,20241031,-4.86,13700,20240419,18.69,16740,-2.87,20250402,14650,10.99,20250116,17090,-4.86,20241031,13700,18.69,20240419,0.10,Y,001800,500,313 억,,6579837,N,N,2186,N,00,N
diff --git a/001810/price/prices-20250401.csv b/001810/price/prices-20250401.csv
index 4fb4ebd7d4db..698623ec1468 100644
--- a/001810/price/prices-20250401.csv
+++ b/001810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160124,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1502,6,2,0.40,7389796,4941,46.99,1509,1509,1480,1944,1048,1496,1495.61,1.31,0,-86,1505,1500,1495,1490,1485,1503,1493,111,448,500,1010,1,1,22137500,333,10.08,0.17,12,0.02,149.00,9075.00,2120,20240529,-29.15,1340,20241210,12.09,1700,-11.65,20250102,1345,11.67,20250313,2120,-29.15,20240529,1340,12.09,20241210,0.20,Y,001810,500,110 억,,290841,N,N,0,N,00,N
+20250415,150125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1502,6,2,0.40,6852087,4583,43.58,1509,1509,1480,1944,1048,1496,1495.11,1.31,0,-67,1505,1500,1495,1490,1485,1503,1493,111,448,500,1010,1,1,22137500,333,10.08,0.17,12,0.02,149.00,9075.00,2120,20240529,-29.15,1340,20241210,12.09,1700,-11.65,20250102,1345,11.67,20250313,2120,-29.15,20240529,1340,12.09,20241210,0.20,Y,001810,500,110 억,,290841,N,N,0,N,00,N
+20250415,140125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1502,6,2,0.40,6838579,4574,43.50,1509,1509,1480,1944,1048,1496,1495.10,1.31,0,-69,1505,1500,1495,1490,1485,1503,1493,111,448,500,1010,1,1,22137500,333,10.08,0.17,12,0.02,149.00,9075.00,2120,20240529,-29.15,1340,20241210,12.09,1700,-11.65,20250102,1345,11.67,20250313,2120,-29.15,20240529,1340,12.09,20241210,0.20,Y,001810,500,110 억,,290841,N,N,0,N,00,N
+20250415,130125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1496,0,3,0.00,5221280,3493,33.22,1509,1509,1480,1944,1048,1496,1494.78,1.31,0,-92,1505,1500,1495,1490,1485,1503,1493,111,448,500,1010,1,1,22137500,331,10.04,0.16,12,0.02,149.00,9075.00,2120,20240529,-29.43,1340,20241210,11.64,1700,-12.00,20250102,1345,11.23,20250313,2120,-29.43,20240529,1340,11.64,20241210,0.20,Y,001810,500,110 억,,290841,N,N,0,N,00,N
+20250415,120125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1496,0,3,0.00,5052822,3380,32.14,1509,1509,1480,1944,1048,1496,1494.92,1.31,0,-95,1505,1500,1495,1490,1485,1503,1493,111,448,500,1010,1,1,22137500,331,10.04,0.16,12,0.02,149.00,9075.00,2120,20240529,-29.43,1340,20241210,11.64,1700,-12.00,20250102,1345,11.23,20250313,2120,-29.43,20240529,1340,11.64,20241210,0.20,Y,001810,500,110 억,,290841,N,N,0,N,00,N
+20250415,110125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1486,-10,5,-0.67,2280054,1526,14.51,1509,1509,1480,1944,1048,1496,1494.14,1.31,0,-124,1505,1500,1495,1490,1485,1503,1493,111,448,500,1010,1,1,22137500,329,9.97,0.16,12,0.01,149.00,9075.00,2120,20240529,-29.91,1340,20241210,10.90,1700,-12.59,20250102,1345,10.48,20250313,2120,-29.91,20240529,1340,10.90,20241210,0.20,Y,001810,500,110 억,,290841,N,N,0,N,00,N
+20250415,100125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1496,0,3,0.00,2180472,1459,13.87,1509,1509,1480,1944,1048,1496,1494.50,1.31,0,-150,1505,1500,1495,1490,1485,1503,1493,111,448,500,1010,1,1,22137500,331,10.04,0.16,12,0.01,149.00,9075.00,2120,20240529,-29.43,1340,20241210,11.64,1700,-12.00,20250102,1345,11.23,20250313,2120,-29.43,20240529,1340,11.64,20241210,0.20,Y,001810,500,110 억,,290841,N,N,0,N,00,N
+20250415,090125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1509,13,2,0.87,546258,362,3.44,1509,1509,1509,1944,1048,1496,1509.00,1.31,0,0,1505,1500,1495,1490,1485,1503,1493,111,448,500,1010,1,1,22137500,334,10.13,0.17,12,0.00,149.00,9075.00,2120,20240529,-28.82,1340,20241210,12.61,1700,-11.24,20250102,1345,12.19,20250313,2120,-28.82,20240529,1340,12.61,20241210,0.20,Y,001810,500,110 억,,290841,N,N,0,N,00,N
 20250414,160125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1496,5,2,0.34,15733293,10510,237.30,1491,1500,1490,1938,1044,1491,1496.98,1.31,0,6898,1513,1501,1491,1479,1469,1508,1486,111,447,500,1010,1,1,22137500,331,10.04,0.16,12,0.05,149.00,9075.00,2120,20240529,-29.43,1340,20241210,11.64,1700,-12.00,20250102,1345,11.23,20250313,2120,-29.43,20240529,1340,11.64,20241210,0.20,Y,001810,500,110 억,,290605,N,N,0,N,00,N
 20250414,150125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1492,1,2,0.07,14067161,9395,212.12,1491,1500,1490,1938,1044,1491,1497.30,1.31,0,6920,1513,1501,1491,1479,1469,1508,1486,111,447,500,1010,1,1,22137500,330,10.01,0.16,12,0.04,149.00,9075.00,2120,20240529,-29.62,1340,20241210,11.34,1700,-12.24,20250102,1345,10.93,20250313,2120,-29.62,20240529,1340,11.34,20241210,0.20,Y,001810,500,110 억,,290605,N,N,0,N,00,N
 20250414,140125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1496,5,2,0.34,14026860,9368,211.52,1491,1500,1490,1938,1044,1491,1497.32,1.31,0,6911,1513,1501,1491,1479,1469,1508,1486,111,447,500,1010,1,1,22137500,331,10.04,0.16,12,0.04,149.00,9075.00,2120,20240529,-29.43,1340,20241210,11.64,1700,-12.00,20250102,1345,11.23,20250313,2120,-29.43,20240529,1340,11.64,20241210,0.20,Y,001810,500,110 억,,290605,N,N,0,N,00,N
diff --git a/001820/price/prices-20250401.csv b/001820/price/prices-20250401.csv
index 44b0077d7562..36fc2248d126 100644
--- a/001820/price/prices-20250401.csv
+++ b/001820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23950,400,2,1.70,276021650,11545,29.26,23850,24050,23650,30600,16500,23550,23908.33,7.25,0,3604,24450,24000,23700,23250,22950,23850,23100,104,7050,1000,17420,50,1,10395000,2490,11.40,0.93,12,0.11,2100.00,25647.00,54500,20240429,-56.06,21500,20250409,11.40,32800,-26.98,20250211,21500,11.40,20250409,54500,-56.06,20240429,21500,11.40,20250409,1.89,Y,001820,1000,103 억,,753379,N,N,168,N,00,N
+20250415,150125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24050,500,2,2.12,248950600,10415,26.40,23850,24050,23650,30600,16500,23550,23903.08,7.25,0,3531,24450,24000,23700,23250,22950,23850,23100,104,7050,1000,17420,50,1,10395000,2500,11.45,0.94,12,0.10,2100.00,25647.00,54500,20240429,-55.87,21500,20250409,11.86,32800,-26.68,20250211,21500,11.86,20250409,54500,-55.87,20240429,21500,11.86,20250409,1.89,Y,001820,1000,103 억,,753379,N,N,519,N,00,N
+20250415,140126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23950,400,2,1.70,205792350,8616,21.84,23850,24050,23650,30600,16500,23550,23884.91,7.25,0,3203,24450,24000,23700,23250,22950,23850,23100,104,7050,1000,17420,50,1,10395000,2490,11.40,0.93,12,0.08,2100.00,25647.00,54500,20240429,-56.06,21500,20250409,11.40,32800,-26.98,20250211,21500,11.40,20250409,54500,-56.06,20240429,21500,11.40,20250409,1.89,Y,001820,1000,103 억,,753379,N,N,519,N,00,N
+20250415,130125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23900,350,2,1.49,193520650,8103,20.54,23850,24050,23650,30600,16500,23550,23882.59,7.25,0,3163,24450,24000,23700,23250,22950,23850,23100,104,7050,1000,17420,50,1,10395000,2484,11.38,0.93,12,0.08,2100.00,25647.00,54500,20240429,-56.15,21500,20250409,11.16,32800,-27.13,20250211,21500,11.16,20250409,54500,-56.15,20240429,21500,11.16,20250409,1.89,Y,001820,1000,103 억,,753379,N,N,519,N,00,N
+20250415,120126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23900,350,2,1.49,174568000,7310,18.53,23850,24050,23650,30600,16500,23550,23880.71,7.25,0,2704,24450,24000,23700,23250,22950,23850,23100,104,7050,1000,17420,50,1,10395000,2484,11.38,0.93,12,0.07,2100.00,25647.00,54500,20240429,-56.15,21500,20250409,11.16,32800,-27.13,20250211,21500,11.16,20250409,54500,-56.15,20240429,21500,11.16,20250409,1.89,Y,001820,1000,103 억,,753379,N,N,519,N,00,N
+20250415,110125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23900,350,2,1.49,122509950,5133,13.01,23850,24000,23650,30600,16500,23550,23867.12,7.25,0,924,24450,24000,23700,23250,22950,23850,23100,104,7050,1000,17420,50,1,10395000,2484,11.38,0.93,12,0.05,2100.00,25647.00,54500,20240429,-56.15,21500,20250409,11.16,32800,-27.13,20250211,21500,11.16,20250409,54500,-56.15,20240429,21500,11.16,20250409,1.89,Y,001820,1000,103 억,,753379,N,N,519,N,00,N
+20250415,100125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23900,350,2,1.49,66139200,2771,7.02,23850,24000,23650,30600,16500,23550,23868.35,7.25,0,-576,24450,24000,23700,23250,22950,23850,23100,104,7050,1000,17420,50,1,10395000,2484,11.38,0.93,12,0.03,2100.00,25647.00,54500,20240429,-56.15,21500,20250409,11.16,32800,-27.13,20250211,21500,11.16,20250409,54500,-56.15,20240429,21500,11.16,20250409,1.89,Y,001820,1000,103 억,,753379,N,N,519,N,00,N
+20250415,090126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23850,300,2,1.27,3386750,142,0.36,23850,23900,23850,30600,16500,23550,23850.35,7.25,0,-11,24450,24000,23700,23250,22950,23850,23100,104,7050,1000,17420,50,1,10395000,2479,11.36,0.93,12,0.00,2100.00,25647.00,54500,20240429,-56.24,21500,20250409,10.93,32800,-27.29,20250211,21500,10.93,20250409,54500,-56.24,20240429,21500,10.93,20250409,1.89,Y,001820,1000,103 억,,753379,N,N,519,N,00,N
 20250414,160125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23550,-50,5,-0.21,932464800,39452,421.05,23800,24150,23400,30650,16550,23600,23635.43,7.20,0,4507,24166,23882,23316,23032,22466,24025,23175,104,7050,1000,17460,50,1,10395000,2448,11.21,0.92,12,0.38,2100.00,25647.00,54500,20240429,-56.79,21500,20250409,9.53,32800,-28.20,20250211,21500,9.53,20250409,54500,-56.79,20240429,21500,9.53,20250409,1.90,Y,001820,1000,103 억,,748713,N,N,519,N,00,N
 20250414,150125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23550,-50,5,-0.21,897118700,37952,405.04,23800,24150,23400,30650,16550,23600,23638.25,7.20,0,4207,24166,23882,23316,23032,22466,24025,23175,104,7050,1000,17460,50,1,10395000,2448,11.21,0.92,12,0.37,2100.00,25647.00,54500,20240429,-56.79,21500,20250409,9.53,32800,-28.20,20250211,21500,9.53,20250409,54500,-56.79,20240429,21500,9.53,20250409,1.90,Y,001820,1000,103 억,,748713,N,N,405,N,00,N
 20250414,140125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23550,-50,5,-0.21,773693350,32713,349.12,23800,24150,23400,30650,16550,23600,23650.94,7.20,0,2708,24166,23882,23316,23032,22466,24025,23175,104,7050,1000,17460,50,1,10395000,2448,11.21,0.92,12,0.31,2100.00,25647.00,54500,20240429,-56.79,21500,20250409,9.53,32800,-28.20,20250211,21500,9.53,20250409,54500,-56.79,20240429,21500,9.53,20250409,1.90,Y,001820,1000,103 억,,748713,N,N,405,N,00,N
diff --git a/001840/price/prices-20250401.csv b/001840/price/prices-20250401.csv
index 5ca168804a7b..6512c781cdea 100644
--- a/001840/price/prices-20250401.csv
+++ b/001840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160125,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.16,Y,001840,500,111 억,,553630,N,N,0,N,00,N
+20250415,150126,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.16,Y,001840,500,111 억,,553630,N,N,0,N,00,N
+20250415,140126,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.16,Y,001840,500,111 억,,553630,N,N,0,N,00,N
+20250415,130125,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.16,Y,001840,500,111 억,,553630,N,N,0,N,00,N
+20250415,120126,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.16,Y,001840,500,111 억,,553630,N,N,0,N,00,N
+20250415,110126,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.16,Y,001840,500,111 억,,553630,N,N,0,N,00,N
+20250415,100125,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.16,Y,001840,500,111 억,,553630,N,N,0,N,00,N
+20250415,090126,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.16,Y,001840,500,111 억,,553630,N,N,0,N,00,N
 20250414,160125,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.17,Y,001840,500,111 억,,553630,N,N,0,N,00,N
 20250414,150126,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.17,Y,001840,500,111 억,,553630,N,N,0,N,00,N
 20250414,140125,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.17,Y,001840,500,111 억,,553630,N,N,0,N,00,N
diff --git a/001940/price/prices-20250401.csv b/001940/price/prices-20250401.csv
index e124c2bae990..9c2fbb6b7118 100644
--- a/001940/price/prices-20250401.csv
+++ b/001940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19670,50,2,0.25,116351670,5946,48.38,19470,19680,19470,25500,13740,19620,19568.06,7.47,0,6,19946,19782,19556,19392,19166,19865,19475,185,5880,1000,14510,10,1,14176380,2788,9.80,0.23,12,0.04,2007.00,84443.00,23600,20241213,-16.65,18060,20250203,8.91,20100,-2.14,20250313,18060,8.91,20250203,23600,-16.65,20241213,18060,8.91,20250203,0.12,Y,001940,1000,184 억,,1058755,N,N,3,N,00,N
+20250415,150126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19670,50,2,0.25,112398060,5745,46.75,19470,19680,19470,25500,13740,19620,19564.50,7.47,0,28,19946,19782,19556,19392,19166,19865,19475,185,5880,1000,14510,10,1,14176380,2788,9.80,0.23,12,0.04,2007.00,84443.00,23600,20241213,-16.65,18060,20250203,8.91,20100,-2.14,20250313,18060,8.91,20250203,23600,-16.65,20241213,18060,8.91,20250203,0.12,Y,001940,1000,184 억,,1058755,N,N,123,N,00,N
+20250415,140126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19680,60,2,0.31,105712310,5405,43.98,19470,19680,19470,25500,13740,19620,19558.24,7.47,0,23,19946,19782,19556,19392,19166,19865,19475,185,5880,1000,14510,10,1,14176380,2790,9.81,0.23,12,0.04,2007.00,84443.00,23600,20241213,-16.61,18060,20250203,8.97,20100,-2.09,20250313,18060,8.97,20250203,23600,-16.61,20241213,18060,8.97,20250203,0.12,Y,001940,1000,184 억,,1058755,N,N,123,N,00,N
+20250415,130125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19620,0,3,0.00,90809510,4646,37.81,19470,19670,19470,25500,13740,19620,19545.74,7.47,0,17,19946,19782,19556,19392,19166,19865,19475,185,5880,1000,14510,10,1,14176380,2781,9.78,0.23,12,0.03,2007.00,84443.00,23600,20241213,-16.86,18060,20250203,8.64,20100,-2.39,20250313,18060,8.64,20250203,23600,-16.86,20241213,18060,8.64,20250203,0.12,Y,001940,1000,184 억,,1058755,N,N,123,N,00,N
+20250415,120126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19620,0,3,0.00,80568310,4124,33.56,19470,19670,19470,25500,13740,19620,19536.45,7.47,0,19,19946,19782,19556,19392,19166,19865,19475,185,5880,1000,14510,10,1,14176380,2781,9.78,0.23,12,0.03,2007.00,84443.00,23600,20241213,-16.86,18060,20250203,8.64,20100,-2.39,20250313,18060,8.64,20250203,23600,-16.86,20241213,18060,8.64,20250203,0.12,Y,001940,1000,184 억,,1058755,N,N,123,N,00,N
+20250415,110126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19620,0,3,0.00,66180950,3391,27.59,19470,19660,19470,25500,13740,19620,19516.65,7.47,0,537,19946,19782,19556,19392,19166,19865,19475,185,5880,1000,14510,10,1,14176380,2781,9.78,0.23,12,0.02,2007.00,84443.00,23600,20241213,-16.86,18060,20250203,8.64,20100,-2.39,20250313,18060,8.64,20250203,23600,-16.86,20241213,18060,8.64,20250203,0.12,Y,001940,1000,184 억,,1058755,N,N,123,N,00,N
+20250415,100126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19590,-30,5,-0.15,60172930,3084,25.10,19470,19660,19470,25500,13740,19620,19511.33,7.47,0,589,19946,19782,19556,19392,19166,19865,19475,185,5880,1000,14510,10,1,14176380,2777,9.76,0.23,12,0.02,2007.00,84443.00,23600,20241213,-16.99,18060,20250203,8.47,20100,-2.54,20250313,18060,8.47,20250203,23600,-16.99,20241213,18060,8.47,20250203,0.12,Y,001940,1000,184 억,,1058755,N,N,123,N,00,N
+20250415,090126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19470,-150,5,-0.76,38219610,1963,15.97,19470,19470,19470,25500,13740,19620,19470.00,7.47,0,52,19946,19782,19556,19392,19166,19865,19475,185,5880,1000,14510,10,1,14176380,2760,9.70,0.23,12,0.01,2007.00,84443.00,23600,20241213,-17.50,18060,20250203,7.81,20100,-3.13,20250313,18060,7.81,20250203,23600,-17.50,20241213,18060,7.81,20250203,0.12,Y,001940,1000,184 억,,1058755,N,N,123,N,00,N
 20250414,160126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19620,140,2,0.72,240861520,12289,84.29,19470,19720,19330,25300,13640,19480,19599.77,7.45,0,2594,19873,19676,19343,19146,18813,19775,19245,185,5820,1000,14410,10,1,14176380,2781,9.78,0.23,12,0.09,2007.00,84443.00,23600,20241213,-16.86,18060,20250203,8.64,20100,-2.39,20250313,18060,8.64,20250203,23600,-16.86,20241213,18060,8.64,20250203,0.12,Y,001940,1000,184 억,,1055705,N,N,123,N,00,N
 20250414,150126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19640,160,2,0.82,220502590,11253,77.18,19470,19720,19330,25300,13640,19480,19595.00,7.45,0,2640,19873,19676,19343,19146,18813,19775,19245,185,5820,1000,14410,10,1,14176380,2784,9.79,0.23,12,0.08,2007.00,84443.00,23600,20241213,-16.78,18060,20250203,8.75,20100,-2.29,20250313,18060,8.75,20250203,23600,-16.78,20241213,18060,8.75,20250203,0.12,Y,001940,1000,184 억,,1055705,N,N,384,N,00,N
 20250414,140125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19600,120,2,0.62,195807890,9996,68.56,19470,19720,19330,25300,13640,19480,19588.62,7.45,0,3000,19873,19676,19343,19146,18813,19775,19245,185,5820,1000,14410,10,1,14176380,2779,9.77,0.23,12,0.07,2007.00,84443.00,23600,20241213,-16.95,18060,20250203,8.53,20100,-2.49,20250313,18060,8.53,20250203,23600,-16.95,20241213,18060,8.53,20250203,0.12,Y,001940,1000,184 억,,1055705,N,N,384,N,00,N
diff --git a/002020/price/prices-20250401.csv b/002020/price/prices-20250401.csv
index ecd117280af0..6f6ad41bfa54 100644
--- a/002020/price/prices-20250401.csv
+++ b/002020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160125,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23800,200,2,0.85,1758742350,74332,140.65,23450,23950,23350,30650,16550,23600,23660.63,7.66,0,16829,24133,23866,23533,23266,22933,23700,23100,631,7050,5000,17460,50,1,12626426,3005,1.91,0.20,12,0.59,12429.00,120681.00,31000,20250320,-23.23,12570,20241209,89.34,31000,-23.23,20250320,13650,74.36,20250203,31000,-23.23,20250320,12570,89.34,20241209,1.90,Y,002020,5000,631 억,,967394,N,N,9695,N,00,N
+20250415,150126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23900,300,2,1.27,1650189300,69782,132.04,23450,23950,23350,30650,16550,23600,23647.78,7.66,0,15861,24133,23866,23533,23266,22933,23700,23100,631,7050,5000,17460,50,1,12626426,3018,1.92,0.20,12,0.55,12429.00,120681.00,31000,20250320,-22.90,12570,20241209,90.14,31000,-22.90,20250320,13650,75.09,20250203,31000,-22.90,20250320,12570,90.14,20241209,1.90,Y,002020,5000,631 억,,967394,N,N,11551,N,00,N
+20250415,140126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23750,150,2,0.64,1508092500,63810,120.74,23450,23950,23350,30650,16550,23600,23634.11,7.66,0,13837,24133,23866,23533,23266,22933,23700,23100,631,7050,5000,17460,50,1,12626426,2999,1.91,0.20,12,0.51,12429.00,120681.00,31000,20250320,-23.39,12570,20241209,88.94,31000,-23.39,20250320,13650,73.99,20250203,31000,-23.39,20250320,12570,88.94,20241209,1.90,Y,002020,5000,631 억,,967394,N,N,11551,N,00,N
+20250415,130126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23750,150,2,0.64,1348495200,57090,108.03,23450,23950,23350,30650,16550,23600,23620.51,7.66,0,12580,24133,23866,23533,23266,22933,23700,23100,631,7050,5000,17460,50,1,12626426,2999,1.91,0.20,12,0.45,12429.00,120681.00,31000,20250320,-23.39,12570,20241209,88.94,31000,-23.39,20250320,13650,73.99,20250203,31000,-23.39,20250320,12570,88.94,20241209,1.90,Y,002020,5000,631 억,,967394,N,N,11551,N,00,N
+20250415,120127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23700,100,2,0.42,1141936250,48386,91.56,23450,23950,23350,30650,16550,23600,23600.55,7.66,0,10674,24133,23866,23533,23266,22933,23700,23100,631,7050,5000,17460,50,1,12626426,2992,1.91,0.20,12,0.38,12429.00,120681.00,31000,20250320,-23.55,12570,20241209,88.54,31000,-23.55,20250320,13650,73.63,20250203,31000,-23.55,20250320,12570,88.54,20241209,1.90,Y,002020,5000,631 억,,967394,N,N,11551,N,00,N
+20250415,110126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23600,0,3,0.00,902626400,38223,72.33,23450,23950,23350,30650,16550,23600,23614.75,7.66,0,13626,24133,23866,23533,23266,22933,23700,23100,631,7050,5000,17460,50,1,12626426,2980,1.90,0.20,12,0.30,12429.00,120681.00,31000,20250320,-23.87,12570,20241209,87.75,31000,-23.87,20250320,13650,72.89,20250203,31000,-23.87,20250320,12570,87.75,20241209,1.90,Y,002020,5000,631 억,,967394,N,N,11551,N,00,N
+20250415,100126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23400,-200,5,-0.85,572367900,24195,45.78,23450,23950,23350,30650,16550,23600,23656.45,7.66,0,12908,24133,23866,23533,23266,22933,23700,23100,631,7050,5000,17460,50,1,12626426,2955,1.88,0.19,12,0.19,12429.00,120681.00,31000,20250320,-24.52,12570,20241209,86.16,31000,-24.52,20250320,13650,71.43,20250203,31000,-24.52,20250320,12570,86.16,20241209,1.90,Y,002020,5000,631 억,,967394,N,N,11551,N,00,N
+20250415,090126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23700,100,2,0.42,2174650,92,0.17,23450,23750,23450,30650,16550,23600,23637.50,7.66,0,-47,24133,23866,23533,23266,22933,23700,23100,631,7050,5000,17460,50,1,12626426,2992,1.91,0.20,12,0.00,12429.00,120681.00,31000,20250320,-23.55,12570,20241209,88.54,31000,-23.55,20250320,13650,73.63,20250203,31000,-23.55,20250320,12570,88.54,20241209,1.90,Y,002020,5000,631 억,,967394,N,N,11551,N,00,N
 20250414,160126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23600,-50,5,-0.21,1242002750,52848,74.42,23650,23800,23200,30700,16600,23650,23501.41,7.76,0,-12898,24516,24082,23216,22782,21916,24300,23000,631,7050,5000,17500,50,1,12626426,2980,1.90,0.20,12,0.42,12429.00,120681.00,31000,20250320,-23.87,12570,20241209,87.75,31000,-23.87,20250320,13650,72.89,20250203,31000,-23.87,20250320,12570,87.75,20241209,1.85,Y,002020,5000,631 억,,980406,N,N,11551,N,00,N
 20250414,150126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23600,-50,5,-0.21,1109109500,47215,66.49,23650,23800,23200,30700,16600,23650,23490.62,7.76,0,-10899,24516,24082,23216,22782,21916,24300,23000,631,7050,5000,17500,50,1,12626426,2980,1.90,0.20,12,0.37,12429.00,120681.00,31000,20250320,-23.87,12570,20241209,87.75,31000,-23.87,20250320,13650,72.89,20250203,31000,-23.87,20250320,12570,87.75,20241209,1.85,Y,002020,5000,631 억,,980406,N,N,11266,N,00,N
 20250414,140126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23450,-200,5,-0.85,896975200,38201,53.80,23650,23800,23200,30700,16600,23650,23480.41,7.76,0,-12326,24516,24082,23216,22782,21916,24300,23000,631,7050,5000,17500,50,1,12626426,2961,1.89,0.19,12,0.30,12429.00,120681.00,31000,20250320,-24.35,12570,20241209,86.56,31000,-24.35,20250320,13650,71.79,20250203,31000,-24.35,20250320,12570,86.56,20241209,1.85,Y,002020,5000,631 억,,980406,N,N,11266,N,00,N
diff --git a/002030/price/prices-20250401.csv b/002030/price/prices-20250401.csv
index 765397b7399b..588c18fc7421 100644
--- a/002030/price/prices-20250401.csv
+++ b/002030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160126,55,60.00,KOSPI,신고가,일반서비스,N,N,N,Y,60,N,265000,-15000,5,-5.36,1146552250,4248,305.61,280000,282000,264000,364000,196000,280000,269904.01,7.95,0,-492,285000,282500,278500,276000,272000,283250,276750,110,84000,5000,207200,500,1,2084140,5523,9.03,0.47,12,0.20,29335.00,564755.00,282000,20250415,-6.03,219000,20240426,21.00,282000,-6.03,20250415,228500,15.97,20250106,282000,-6.03,20250415,219000,21.00,20240426,0.08,Y,002030,5000,109 억,,165767,N,N,104,N,00,N
+20250415,150126,55,60.00,KOSPI,신고가,일반서비스,N,N,N,Y,60,N,264000,-16000,5,-5.71,932605250,3440,247.48,280000,282000,264000,364000,196000,280000,271106.18,7.95,0,-268,285000,282500,278500,276000,272000,283250,276750,110,84000,5000,207200,500,1,2084140,5502,9.00,0.47,12,0.17,29335.00,564755.00,282000,20250415,-6.38,219000,20240426,20.55,282000,-6.38,20250415,228500,15.54,20250106,282000,-6.38,20250415,219000,20.55,20240426,0.08,Y,002030,5000,109 억,,165767,N,N,78,N,00,N
+20250415,140127,55,60.00,KOSPI,신고가,일반서비스,N,N,N,Y,60,N,267000,-13000,5,-4.64,784289000,2882,207.34,280000,282000,266500,364000,196000,280000,272133.59,7.95,0,-19,285000,282500,278500,276000,272000,283250,276750,110,84000,5000,207200,500,1,2084140,5565,9.10,0.47,12,0.14,29335.00,564755.00,282000,20250415,-5.32,219000,20240426,21.92,282000,-5.32,20250415,228500,16.85,20250106,282000,-5.32,20250415,219000,21.92,20240426,0.08,Y,002030,5000,109 억,,165767,N,N,78,N,00,N
+20250415,130126,55,60.00,KOSPI,신고가,일반서비스,N,N,N,Y,60,N,271500,-8500,5,-3.04,580342000,2124,152.81,280000,282000,269500,364000,196000,280000,273230.70,7.95,0,353,285000,282500,278500,276000,272000,283250,276750,110,84000,5000,207200,500,1,2084140,5658,9.26,0.48,12,0.10,29335.00,564755.00,282000,20250415,-3.72,219000,20240426,23.97,282000,-3.72,20250415,228500,18.82,20250106,282000,-3.72,20250415,219000,23.97,20240426,0.08,Y,002030,5000,109 억,,165767,N,N,78,N,00,N
+20250415,120127,55,60.00,KOSPI,신고가,일반서비스,N,N,N,Y,60,N,271000,-9000,5,-3.21,511484000,1870,134.53,280000,282000,269500,364000,196000,280000,273520.86,7.95,0,341,285000,282500,278500,276000,272000,283250,276750,110,84000,5000,207200,500,1,2084140,5648,9.24,0.48,12,0.09,29335.00,564755.00,282000,20250415,-3.90,219000,20240426,23.74,282000,-3.90,20250415,228500,18.60,20250106,282000,-3.90,20250415,219000,23.74,20240426,0.08,Y,002030,5000,109 억,,165767,N,N,78,N,00,N
+20250415,110126,55,60.00,KOSPI,신고가,일반서비스,N,N,N,Y,60,N,275500,-4500,5,-1.61,223265000,808,58.13,280000,282000,274000,364000,196000,280000,276318.07,7.95,0,38,285000,282500,278500,276000,272000,283250,276750,110,84000,5000,207200,500,1,2084140,5742,9.39,0.49,12,0.04,29335.00,564755.00,282000,20250415,-2.30,219000,20240426,25.80,282000,-2.30,20250415,228500,20.57,20250106,282000,-2.30,20250415,219000,25.80,20240426,0.08,Y,002030,5000,109 억,,165767,N,N,78,N,00,N
+20250415,100126,55,60.00,KOSPI,신고가,일반서비스,N,N,N,Y,60,N,279000,-1000,5,-0.36,32728500,117,8.42,280000,282000,278500,364000,196000,280000,279730.77,7.95,0,-78,285000,282500,278500,276000,272000,283250,276750,110,84000,5000,207200,500,1,2084140,5815,9.51,0.49,12,0.01,29335.00,564755.00,282000,20250415,-1.06,219000,20240426,27.40,282000,-1.06,20250415,228500,22.10,20250106,282000,-1.06,20250415,219000,27.40,20240426,0.08,Y,002030,5000,109 억,,165767,N,N,78,N,00,N
+20250415,090127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,280000,0,3,0.00,10079000,36,2.59,280000,280000,279500,364000,196000,280000,279972.22,7.95,0,-29,285000,282500,278500,276000,272000,283250,276750,110,84000,5000,207200,500,1,2084140,5836,9.54,0.50,12,0.00,29335.00,564755.00,281000,20250414,-0.36,219000,20240426,27.85,281000,-0.36,20250414,228500,22.54,20250106,281000,-0.36,20250414,219000,27.85,20240426,0.08,Y,002030,5000,109 억,,165767,N,N,78,N,00,N
 20250414,160126,55,60.00,KOSPI,신고가,일반서비스,N,N,N,Y,60,N,280000,0,3,0.00,386677000,1390,66.48,280000,281000,274500,364000,196000,280000,278184.89,7.96,0,-49,289333,284666,275333,270666,261333,287000,273000,110,84000,5000,207200,500,1,2084140,5836,9.54,0.50,12,0.07,29335.00,564755.00,281000,20250414,-0.36,219000,20240426,27.85,281000,-0.36,20250414,228500,22.54,20250106,281000,-0.36,20250414,219000,27.85,20240426,0.08,Y,002030,5000,109 억,,165816,N,N,78,N,00,N
 20250414,150126,55,60.00,KOSPI,신고가,일반서비스,N,N,N,Y,60,N,277500,-2500,5,-0.89,318137000,1145,54.76,280000,281000,274500,364000,196000,280000,277848.91,7.96,0,23,289333,284666,275333,270666,261333,287000,273000,110,84000,5000,207200,500,1,2084140,5783,9.46,0.49,12,0.05,29335.00,564755.00,281000,20250414,-1.25,219000,20240426,26.71,281000,-1.25,20250414,228500,21.44,20250106,281000,-1.25,20250414,219000,26.71,20240426,0.08,Y,002030,5000,109 억,,165816,N,N,211,N,00,N
 20250414,140126,55,60.00,KOSPI,신고가,일반서비스,N,N,N,Y,60,N,279000,-1000,5,-0.36,235760750,850,40.65,280000,281000,274500,364000,196000,280000,277365.59,7.96,0,119,289333,284666,275333,270666,261333,287000,273000,110,84000,5000,207200,500,1,2084140,5815,9.51,0.49,12,0.04,29335.00,564755.00,281000,20250414,-0.71,219000,20240426,27.40,281000,-0.71,20250414,228500,22.10,20250106,281000,-0.71,20250414,219000,27.40,20240426,0.08,Y,002030,5000,109 억,,165816,N,N,211,N,00,N
diff --git a/002070/price/prices-20250401.csv b/002070/price/prices-20250401.csv
index 67685eb60bc0..f74fa3ac7385 100644
--- a/002070/price/prices-20250401.csv
+++ b/002070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1020,17,2,1.69,716565568,694999,149.79,1003,1080,1001,1303,703,1003,1031.08,1.59,0,1202,1065,1033,999,967,933,1050,984,156,300,500,720,1,1,31123777,317,-29.14,0.35,12,2.23,-35.00,2922.00,1303,20250402,-21.72,730,20241115,39.73,1303,-21.72,20250402,750,36.00,20250331,1303,-21.72,20250402,730,39.73,20241115,0.04,Y,002070,500,155 억,,495602,N,N,17699,N,00,N
+20250415,150127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1015,12,2,1.20,678604411,657609,141.74,1003,1080,1001,1303,703,1003,1031.93,1.59,0,6635,1065,1033,999,967,933,1050,984,156,300,500,720,1,1,31123777,316,-29.00,0.35,12,2.11,-35.00,2922.00,1303,20250402,-22.10,730,20241115,39.04,1303,-22.10,20250402,750,35.33,20250331,1303,-22.10,20250402,730,39.04,20241115,0.04,Y,002070,500,155 억,,495602,N,N,14163,N,00,N
+20250415,140127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1011,8,2,0.80,661016799,640229,137.99,1003,1080,1001,1303,703,1003,1032.47,1.59,0,3008,1065,1033,999,967,933,1050,984,156,300,500,720,1,1,31123777,315,-28.89,0.35,12,2.06,-35.00,2922.00,1303,20250402,-22.41,730,20241115,38.49,1303,-22.41,20250402,750,34.80,20250331,1303,-22.41,20250402,730,38.49,20241115,0.04,Y,002070,500,155 억,,495602,N,N,14163,N,00,N
+20250415,130126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1020,17,2,1.69,616528201,596201,128.50,1003,1080,1001,1303,703,1003,1034.09,1.59,0,-8065,1065,1033,999,967,933,1050,984,156,300,500,720,1,1,31123777,317,-29.14,0.35,12,1.92,-35.00,2922.00,1303,20250402,-21.72,730,20241115,39.73,1303,-21.72,20250402,750,36.00,20250331,1303,-21.72,20250402,730,39.73,20241115,0.04,Y,002070,500,155 억,,495602,N,N,14163,N,00,N
+20250415,120127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1027,24,2,2.39,601188191,581217,125.27,1003,1080,1001,1303,703,1003,1034.36,1.59,0,-14249,1065,1033,999,967,933,1050,984,156,300,500,720,1,1,31123777,320,-29.34,0.35,12,1.87,-35.00,2922.00,1303,20250402,-21.18,730,20241115,40.68,1303,-21.18,20250402,750,36.93,20250331,1303,-21.18,20250402,730,40.68,20241115,0.04,Y,002070,500,155 억,,495602,N,N,14163,N,00,N
+20250415,110127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1017,14,2,1.40,540156338,521372,112.37,1003,1080,1001,1303,703,1003,1036.03,1.59,0,-24320,1065,1033,999,967,933,1050,984,156,300,500,720,1,1,31123777,317,-29.06,0.35,12,1.68,-35.00,2922.00,1303,20250402,-21.95,730,20241115,39.32,1303,-21.95,20250402,750,35.60,20250331,1303,-21.95,20250402,730,39.32,20241115,0.04,Y,002070,500,155 억,,495602,N,N,14163,N,00,N
+20250415,100126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1016,13,2,1.30,402837987,385690,83.13,1003,1080,1001,1303,703,1003,1044.46,1.59,0,-42701,1065,1033,999,967,933,1050,984,156,300,500,720,1,1,31123777,316,-29.03,0.35,12,1.24,-35.00,2922.00,1303,20250402,-22.03,730,20241115,39.18,1303,-22.03,20250402,750,35.47,20250331,1303,-22.03,20250402,730,39.18,20241115,0.04,Y,002070,500,155 억,,495602,N,N,14163,N,00,N
+20250415,090127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1005,2,2,0.20,22027283,21961,4.73,1003,1005,1001,1303,703,1003,1003.02,1.59,0,13540,1065,1033,999,967,933,1050,984,156,300,500,720,1,1,31123777,313,-28.71,0.34,12,0.07,-35.00,2922.00,1303,20250402,-22.87,730,20241115,37.67,1303,-22.87,20250402,750,34.00,20250331,1303,-22.87,20250402,730,37.67,20241115,0.04,Y,002070,500,155 억,,495602,Y,N,14163,N,00,N
 20250414,160126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1003,-1,5,-0.10,460825323,461281,55.55,999,1031,965,1305,703,1004,999.01,1.43,0,51018,1136,1070,1033,967,930,1051,948,156,301,500,720,1,1,31123777,312,-28.66,0.34,12,1.48,-35.00,2922.00,1303,20250402,-23.02,730,20241115,37.40,1303,-23.02,20250402,750,33.73,20250331,1303,-23.02,20250402,730,37.40,20241115,0.04,Y,002070,500,155 억,,445722,N,N,14163,N,00,N
 20250414,150127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1003,-1,5,-0.10,434136481,434590,52.34,999,1031,965,1305,703,1004,998.96,1.43,0,54637,1136,1070,1033,967,930,1051,948,156,301,500,720,1,1,31123777,312,-28.66,0.34,12,1.40,-35.00,2922.00,1303,20250402,-23.02,730,20241115,37.40,1303,-23.02,20250402,750,33.73,20250331,1303,-23.02,20250402,730,37.40,20241115,0.04,Y,002070,500,155 억,,445722,N,N,14062,N,00,N
 20250414,140126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1015,11,2,1.10,392122424,392679,47.29,999,1031,965,1305,703,1004,998.58,1.43,0,62800,1136,1070,1033,967,930,1051,948,156,301,500,720,1,1,31123777,316,-29.00,0.35,12,1.26,-35.00,2922.00,1303,20250402,-22.10,730,20241115,39.04,1303,-22.10,20250402,750,35.33,20250331,1303,-22.10,20250402,730,39.04,20241115,0.04,Y,002070,500,155 억,,445722,N,N,14062,N,00,N
diff --git a/002100/price/prices-20250401.csv b/002100/price/prices-20250401.csv
index e313c7942f71..e69fa4f90d30 100644
--- a/002100/price/prices-20250401.csv
+++ b/002100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8900,50,2,0.56,230517765,25901,111.09,8940,8950,8830,11500,6200,8850,8899.96,0.73,0,3070,8970,8910,8810,8750,8650,8940,8780,108,2650,500,6540,10,1,19522575,1738,10.10,0.68,12,0.13,881.00,13017.00,10770,20240701,-17.36,8500,20250407,4.71,9770,-8.90,20250328,8500,4.71,20250407,10770,-17.36,20240701,8500,4.71,20250407,0.50,Y,002100,500,108 억,,141649,N,N,3292,N,00,N
+20250415,150127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8920,70,2,0.79,220609115,24789,106.32,8940,8950,8830,11500,6200,8850,8899.48,0.73,0,2509,8970,8910,8810,8750,8650,8940,8780,108,2650,500,6540,10,1,19522575,1741,10.12,0.69,12,0.13,881.00,13017.00,10770,20240701,-17.18,8500,20250407,4.94,9770,-8.70,20250328,8500,4.94,20250407,10770,-17.18,20240701,8500,4.94,20250407,0.50,Y,002100,500,108 억,,141649,N,N,1630,N,00,N
+20250415,140127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8910,60,2,0.68,194033675,21811,93.55,8940,8950,8830,11500,6200,8850,8896.14,0.73,0,339,8970,8910,8810,8750,8650,8940,8780,108,2650,500,6540,10,1,19522575,1739,10.11,0.68,12,0.11,881.00,13017.00,10770,20240701,-17.27,8500,20250407,4.82,9770,-8.80,20250328,8500,4.82,20250407,10770,-17.27,20240701,8500,4.82,20250407,0.50,Y,002100,500,108 억,,141649,N,N,1630,N,00,N
+20250415,130127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8880,30,2,0.34,175122060,19687,84.44,8940,8950,8830,11500,6200,8850,8895.31,0.73,0,-312,8970,8910,8810,8750,8650,8940,8780,108,2650,500,6540,10,1,19522575,1734,10.08,0.68,12,0.10,881.00,13017.00,10770,20240701,-17.55,8500,20250407,4.47,9770,-9.11,20250328,8500,4.47,20250407,10770,-17.55,20240701,8500,4.47,20250407,0.50,Y,002100,500,108 억,,141649,N,N,1630,N,00,N
+20250415,120127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8880,30,2,0.34,162376520,18251,78.28,8940,8950,8830,11500,6200,8850,8896.86,0.73,0,-518,8970,8910,8810,8750,8650,8940,8780,108,2650,500,6540,10,1,19522575,1734,10.08,0.68,12,0.09,881.00,13017.00,10770,20240701,-17.55,8500,20250407,4.47,9770,-9.11,20250328,8500,4.47,20250407,10770,-17.55,20240701,8500,4.47,20250407,0.50,Y,002100,500,108 억,,141649,N,N,1630,N,00,N
+20250415,110127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8930,80,2,0.90,106838915,12013,51.52,8940,8950,8830,11500,6200,8850,8893.61,0.73,0,-2949,8970,8910,8810,8750,8650,8940,8780,108,2650,500,6540,10,1,19522575,1743,10.14,0.69,12,0.06,881.00,13017.00,10770,20240701,-17.08,8500,20250407,5.06,9770,-8.60,20250328,8500,5.06,20250407,10770,-17.08,20240701,8500,5.06,20250407,0.50,Y,002100,500,108 억,,141649,N,N,1630,N,00,N
+20250415,100127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8930,80,2,0.90,80481380,9057,38.84,8940,8940,8830,11500,6200,8850,8886.10,0.73,0,-3390,8970,8910,8810,8750,8650,8940,8780,108,2650,500,6540,10,1,19522575,1743,10.14,0.69,12,0.05,881.00,13017.00,10770,20240701,-17.08,8500,20250407,5.06,9770,-8.60,20250328,8500,5.06,20250407,10770,-17.08,20240701,8500,5.06,20250407,0.50,Y,002100,500,108 억,,141649,N,N,1630,N,00,N
+20250415,090127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8880,30,2,0.34,1607400,180,0.77,8940,8940,8880,11500,6200,8850,8930.00,0.73,0,0,8970,8910,8810,8750,8650,8940,8780,108,2650,500,6540,10,1,19522575,1734,10.08,0.68,12,0.00,881.00,13017.00,10770,20240701,-17.55,8500,20250407,4.47,9770,-9.11,20250328,8500,4.47,20250407,10770,-17.55,20240701,8500,4.47,20250407,0.50,Y,002100,500,108 억,,141649,N,N,1630,N,00,N
 20250414,160127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8850,60,2,0.68,205530520,23316,131.82,8790,8870,8710,11420,6160,8790,8815.00,0.72,0,540,8943,8866,8723,8646,8503,8905,8685,108,2630,500,6500,10,1,19522575,1728,10.05,0.68,12,0.12,881.00,13017.00,10770,20240701,-17.83,8500,20250407,4.12,9770,-9.42,20250328,8500,4.12,20250407,10770,-17.83,20240701,8500,4.12,20250407,0.51,Y,002100,500,108 억,,141373,N,N,1630,N,00,N
 20250414,150127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8840,50,2,0.57,178472680,20260,114.54,8790,8860,8710,11420,6160,8790,8809.12,0.72,0,-22,8943,8866,8723,8646,8503,8905,8685,108,2630,500,6500,10,1,19522575,1726,10.03,0.68,12,0.10,881.00,13017.00,10770,20240701,-17.92,8500,20250407,4.00,9770,-9.52,20250328,8500,4.00,20250407,10770,-17.92,20240701,8500,4.00,20250407,0.51,Y,002100,500,108 억,,141373,N,N,1344,N,00,N
 20250414,140126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8850,60,2,0.68,175705535,19947,112.77,8790,8860,8710,11420,6160,8790,8808.62,0.72,0,-240,8943,8866,8723,8646,8503,8905,8685,108,2630,500,6500,10,1,19522575,1728,10.05,0.68,12,0.10,881.00,13017.00,10770,20240701,-17.83,8500,20250407,4.12,9770,-9.42,20250328,8500,4.12,20250407,10770,-17.83,20240701,8500,4.12,20250407,0.51,Y,002100,500,108 억,,141373,N,N,1344,N,00,N
diff --git a/002140/price/prices-20250401.csv b/002140/price/prices-20250401.csv
index 78707e782f8d..fdc013e182ec 100644
--- a/002140/price/prices-20250401.csv
+++ b/002140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2860,20,2,0.70,997475049,348519,133.39,2830,2905,2815,3690,1990,2840,2862.06,3.70,0,62186,2893,2866,2828,2801,2763,2880,2815,249,850,1000,1810,5,1,24939425,713,17.76,0.65,12,1.40,161.00,4375.00,3800,20241016,-24.74,2330,20240909,22.75,3280,-12.80,20250311,2580,10.85,20250102,3800,-24.74,20241016,2330,22.75,20240909,2.87,Y,002140,1000,249 억,,922156,N,N,10423,N,00,N
+20250415,150127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2880,40,2,1.41,922255029,322345,123.37,2830,2905,2815,3690,1990,2840,2861.09,3.70,0,49419,2893,2866,2828,2801,2763,2880,2815,249,850,1000,1810,5,1,24939425,718,17.89,0.66,12,1.29,161.00,4375.00,3800,20241016,-24.21,2330,20240909,23.61,3280,-12.20,20250311,2580,11.63,20250102,3800,-24.21,20241016,2330,23.61,20240909,2.87,Y,002140,1000,249 억,,922156,N,N,15528,N,00,N
+20250415,140127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2880,40,2,1.41,804282389,281280,107.65,2830,2905,2815,3690,1990,2840,2859.38,3.70,0,34818,2893,2866,2828,2801,2763,2880,2815,249,850,1000,1810,5,1,24939425,718,17.89,0.66,12,1.13,161.00,4375.00,3800,20241016,-24.21,2330,20240909,23.61,3280,-12.20,20250311,2580,11.63,20250102,3800,-24.21,20241016,2330,23.61,20240909,2.87,Y,002140,1000,249 억,,922156,N,N,15528,N,00,N
+20250415,130127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2870,30,2,1.06,496215482,174515,66.79,2830,2875,2815,3690,1990,2840,2843.40,3.70,0,38201,2893,2866,2828,2801,2763,2880,2815,249,850,1000,1810,5,1,24939425,716,17.83,0.66,12,0.70,161.00,4375.00,3800,20241016,-24.47,2330,20240909,23.18,3280,-12.50,20250311,2580,11.24,20250102,3800,-24.47,20241016,2330,23.18,20240909,2.87,Y,002140,1000,249 억,,922156,N,N,15528,N,00,N
+20250415,120128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2865,25,2,0.88,406642922,143231,54.82,2830,2875,2815,3690,1990,2840,2839.07,3.70,0,31328,2893,2866,2828,2801,2763,2880,2815,249,850,1000,1810,5,1,24939425,715,17.80,0.65,12,0.57,161.00,4375.00,3800,20241016,-24.61,2330,20240909,22.96,3280,-12.65,20250311,2580,11.05,20250102,3800,-24.61,20241016,2330,22.96,20240909,2.87,Y,002140,1000,249 억,,922156,N,N,15528,N,00,N
+20250415,110127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2850,10,2,0.35,296615652,104702,40.07,2830,2860,2815,3690,1990,2840,2832.94,3.70,0,26714,2893,2866,2828,2801,2763,2880,2815,249,850,1000,1810,5,1,24939425,711,17.70,0.65,12,0.42,161.00,4375.00,3800,20241016,-25.00,2330,20240909,22.32,3280,-13.11,20250311,2580,10.47,20250102,3800,-25.00,20241016,2330,22.32,20240909,2.87,Y,002140,1000,249 억,,922156,N,N,15528,N,00,N
+20250415,100127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2840,0,3,0.00,195292745,69005,26.41,2830,2845,2815,3690,1990,2840,2830.10,3.70,0,15077,2893,2866,2828,2801,2763,2880,2815,249,850,1000,1810,5,1,24939425,708,17.64,0.65,12,0.28,161.00,4375.00,3800,20241016,-25.26,2330,20240909,21.89,3280,-13.41,20250311,2580,10.08,20250102,3800,-25.26,20241016,2330,21.89,20240909,2.87,Y,002140,1000,249 억,,922156,N,N,15528,N,00,N
+20250415,090127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2830,-10,5,-0.35,16499750,5835,2.23,2830,2830,2820,3690,1990,2840,2827.41,3.70,0,98,2893,2866,2828,2801,2763,2880,2815,249,850,1000,1810,5,1,24939425,706,17.58,0.65,12,0.02,161.00,4375.00,3800,20241016,-25.53,2330,20240909,21.46,3280,-13.72,20250311,2580,9.69,20250102,3800,-25.53,20241016,2330,21.46,20240909,2.87,Y,002140,1000,249 억,,922156,N,N,15528,N,00,N
 20250414,160127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2840,25,2,0.89,736195955,260747,178.34,2815,2855,2790,3655,1975,2815,2823.41,3.49,0,52009,2851,2832,2801,2782,2751,2840,2790,249,840,1000,1800,5,1,24939425,708,17.64,0.65,12,1.05,161.00,4375.00,3800,20241016,-25.26,2330,20240909,21.89,3280,-13.41,20250311,2580,10.08,20250102,3800,-25.26,20241016,2330,21.89,20240909,3.07,Y,002140,1000,249 억,,869144,N,N,15528,N,00,N
 20250414,150127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2830,15,2,0.53,641007020,227223,155.41,2815,2845,2790,3655,1975,2815,2821.05,3.49,0,52759,2851,2832,2801,2782,2751,2840,2790,249,840,1000,1800,5,1,24939425,706,17.58,0.65,12,0.91,161.00,4375.00,3800,20241016,-25.53,2330,20240909,21.46,3280,-13.72,20250311,2580,9.69,20250102,3800,-25.53,20241016,2330,21.46,20240909,3.07,Y,002140,1000,249 억,,869144,N,N,11746,N,00,N
 20250414,140127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2835,20,2,0.71,547636897,194237,132.85,2815,2845,2790,3655,1975,2815,2819.43,3.49,0,41214,2851,2832,2801,2782,2751,2840,2790,249,840,1000,1800,5,1,24939425,707,17.61,0.65,12,0.78,161.00,4375.00,3800,20241016,-25.39,2330,20240909,21.67,3280,-13.57,20250311,2580,9.88,20250102,3800,-25.39,20241016,2330,21.67,20240909,3.07,Y,002140,1000,249 억,,869144,N,N,11746,N,00,N
diff --git a/002150/price/prices-20250401.csv b/002150/price/prices-20250401.csv
index 412b1a8194c4..9980c95a8551 100644
--- a/002150/price/prices-20250401.csv
+++ b/002150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6530,50,2,0.77,75463250,11624,50.29,6480,6530,6440,8420,4540,6480,6492.02,1.39,0,574,6566,6522,6436,6392,6306,6545,6415,169,1940,500,4920,10,1,33720000,2202,-41.86,0.85,12,0.03,-156.00,7665.00,8950,20240528,-27.04,6150,20250409,6.18,7010,-6.85,20250219,6150,6.18,20250409,8950,-27.04,20240528,6150,6.18,20250409,1.09,Y,002150,500,168 억,,470215,N,N,545,N,00,N
+20250415,150127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6530,50,2,0.77,69887390,10770,46.60,6480,6530,6440,8420,4540,6480,6489.08,1.39,0,680,6566,6522,6436,6392,6306,6545,6415,169,1940,500,4920,10,1,33720000,2202,-41.86,0.85,12,0.03,-156.00,7665.00,8950,20240528,-27.04,6150,20250409,6.18,7010,-6.85,20250219,6150,6.18,20250409,8950,-27.04,20240528,6150,6.18,20250409,1.09,Y,002150,500,168 억,,470215,N,N,264,N,00,N
+20250415,140128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6490,10,2,0.15,57646550,8889,38.46,6480,6510,6440,8420,4540,6480,6485.16,1.39,0,772,6566,6522,6436,6392,6306,6545,6415,169,1940,500,4920,10,1,33720000,2188,-41.60,0.85,12,0.03,-156.00,7665.00,8950,20240528,-27.49,6150,20250409,5.53,7010,-7.42,20250219,6150,5.53,20250409,8950,-27.49,20240528,6150,5.53,20250409,1.09,Y,002150,500,168 억,,470215,N,N,264,N,00,N
+20250415,130127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6500,20,2,0.31,48105000,7421,32.11,6480,6500,6440,8420,4540,6480,6482.28,1.39,0,760,6566,6522,6436,6392,6306,6545,6415,169,1940,500,4920,10,1,33720000,2192,-41.67,0.85,12,0.02,-156.00,7665.00,8950,20240528,-27.37,6150,20250409,5.69,7010,-7.28,20250219,6150,5.69,20250409,8950,-27.37,20240528,6150,5.69,20250409,1.09,Y,002150,500,168 억,,470215,N,N,264,N,00,N
+20250415,120128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6480,0,3,0.00,37369520,5768,24.96,6480,6500,6440,8420,4540,6480,6478.77,1.39,0,790,6566,6522,6436,6392,6306,6545,6415,169,1940,500,4920,10,1,33720000,2185,-41.54,0.85,12,0.02,-156.00,7665.00,8950,20240528,-27.60,6150,20250409,5.37,7010,-7.56,20250219,6150,5.37,20250409,8950,-27.60,20240528,6150,5.37,20250409,1.09,Y,002150,500,168 억,,470215,N,N,264,N,00,N
+20250415,110128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6470,-10,5,-0.15,16936020,2620,11.34,6480,6500,6440,8420,4540,6480,6464.13,1.39,0,37,6566,6522,6436,6392,6306,6545,6415,169,1940,500,4920,10,1,33720000,2182,-41.47,0.84,12,0.01,-156.00,7665.00,8950,20240528,-27.71,6150,20250409,5.20,7010,-7.70,20250219,6150,5.20,20250409,8950,-27.71,20240528,6150,5.20,20250409,1.09,Y,002150,500,168 억,,470215,N,N,264,N,00,N
+20250415,100127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6470,-10,5,-0.15,9076590,1405,6.08,6480,6500,6440,8420,4540,6480,6460.21,1.39,0,0,6566,6522,6436,6392,6306,6545,6415,169,1940,500,4920,10,1,33720000,2182,-41.47,0.84,12,0.00,-156.00,7665.00,8950,20240528,-27.71,6150,20250409,5.20,7010,-7.70,20250219,6150,5.20,20250409,8950,-27.71,20240528,6150,5.20,20250409,1.09,Y,002150,500,168 억,,470215,N,N,264,N,00,N
+20250415,090128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6500,20,2,0.31,708020,109,0.47,6480,6500,6480,8420,4540,6480,6495.60,1.39,0,0,6566,6522,6436,6392,6306,6545,6415,169,1940,500,4920,10,1,33720000,2192,-41.67,0.85,12,0.00,-156.00,7665.00,8950,20240528,-27.37,6150,20250409,5.69,7010,-7.28,20250219,6150,5.69,20250409,8950,-27.37,20240528,6150,5.69,20250409,1.09,Y,002150,500,168 억,,470215,N,N,264,N,00,N
 20250414,160127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6480,50,2,0.78,148140070,23111,200.44,6360,6480,6350,8350,4510,6430,6409.94,1.39,0,2738,6483,6456,6403,6376,6323,6470,6390,169,1920,500,4880,10,1,33720000,2185,-41.54,0.85,12,0.07,-156.00,7665.00,8950,20240528,-27.60,6150,20250409,5.37,7010,-7.56,20250219,6150,5.37,20250409,8950,-27.60,20240528,6150,5.37,20250409,1.10,Y,002150,500,168 억,,467438,N,N,264,N,00,N
 20250414,150128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6450,20,2,0.31,139124170,21715,188.33,6360,6470,6350,8350,4510,6430,6406.82,1.39,0,2772,6483,6456,6403,6376,6323,6470,6390,169,1920,500,4880,10,1,33720000,2175,-41.35,0.84,12,0.06,-156.00,7665.00,8950,20240528,-27.93,6150,20250409,4.88,7010,-7.99,20250219,6150,4.88,20250409,8950,-27.93,20240528,6150,4.88,20250409,1.10,Y,002150,500,168 억,,467438,N,N,159,N,00,N
 20250414,140127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6450,20,2,0.31,134172235,20946,181.67,6360,6470,6350,8350,4510,6430,6405.63,1.39,0,2762,6483,6456,6403,6376,6323,6470,6390,169,1920,500,4880,10,1,33720000,2175,-41.35,0.84,12,0.06,-156.00,7665.00,8950,20240528,-27.93,6150,20250409,4.88,7010,-7.99,20250219,6150,4.88,20250409,8950,-27.93,20240528,6150,4.88,20250409,1.10,Y,002150,500,168 억,,467438,N,N,159,N,00,N
diff --git a/002170/price/prices-20250401.csv b/002170/price/prices-20250401.csv
index 089748831543..20320b6cefc3 100644
--- a/002170/price/prices-20250401.csv
+++ b/002170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47000,400,2,0.86,169557700,3621,191.18,46600,47250,46300,60500,32650,46600,46826.21,3.10,0,819,48133,47366,46833,46066,45533,47100,45800,150,13900,5000,34480,50,1,3000000,1410,12.81,0.31,12,0.12,3669.00,150448.00,52700,20250102,-10.82,43500,20240806,8.05,52700,-10.82,20250102,44900,4.68,20250409,52700,-10.82,20250102,43500,8.05,20240806,0.05,Y,002170,5000,150 억,,93106,N,N,31,N,00,N
+20250415,150128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47000,400,2,0.86,166079400,3547,187.28,46600,47250,46300,60500,32650,46600,46822.50,3.10,0,811,48133,47366,46833,46066,45533,47100,45800,150,13900,5000,34480,50,1,3000000,1410,12.81,0.31,12,0.12,3669.00,150448.00,52700,20250102,-10.82,43500,20240806,8.05,52700,-10.82,20250102,44900,4.68,20250409,52700,-10.82,20250102,43500,8.05,20240806,0.05,Y,002170,5000,150 억,,93106,N,N,141,N,00,N
+20250415,140128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46900,300,2,0.64,163450400,3491,184.32,46600,47250,46300,60500,32650,46600,46820.51,3.10,0,785,48133,47366,46833,46066,45533,47100,45800,150,13900,5000,34480,50,1,3000000,1407,12.78,0.31,12,0.12,3669.00,150448.00,52700,20250102,-11.01,43500,20240806,7.82,52700,-11.01,20250102,44900,4.45,20250409,52700,-11.01,20250102,43500,7.82,20240806,0.05,Y,002170,5000,150 억,,93106,N,N,141,N,00,N
+20250415,130127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47050,450,2,0.97,156695900,3347,176.72,46600,47250,46300,60500,32650,46600,46816.82,3.10,0,665,48133,47366,46833,46066,45533,47100,45800,150,13900,5000,34480,50,1,3000000,1412,12.82,0.31,12,0.11,3669.00,150448.00,52700,20250102,-10.72,43500,20240806,8.16,52700,-10.72,20250102,44900,4.79,20250409,52700,-10.72,20250102,43500,8.16,20240806,0.05,Y,002170,5000,150 억,,93106,N,N,141,N,00,N
+20250415,120128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47100,500,2,1.07,155755450,3327,175.66,46600,47250,46300,60500,32650,46600,46815.58,3.10,0,662,48133,47366,46833,46066,45533,47100,45800,150,13900,5000,34480,50,1,3000000,1413,12.84,0.31,12,0.11,3669.00,150448.00,52700,20250102,-10.63,43500,20240806,8.28,52700,-10.63,20250102,44900,4.90,20250409,52700,-10.63,20250102,43500,8.28,20240806,0.05,Y,002170,5000,150 억,,93106,N,N,141,N,00,N
+20250415,110128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47050,450,2,0.97,150631400,3218,169.90,46600,47250,46300,60500,32650,46600,46809.01,3.10,0,635,48133,47366,46833,46066,45533,47100,45800,150,13900,5000,34480,50,1,3000000,1412,12.82,0.31,12,0.11,3669.00,150448.00,52700,20250102,-10.72,43500,20240806,8.16,52700,-10.72,20250102,44900,4.79,20250409,52700,-10.72,20250102,43500,8.16,20240806,0.05,Y,002170,5000,150 억,,93106,N,N,141,N,00,N
+20250415,100128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46650,50,2,0.11,48535100,1043,55.07,46600,46950,46300,60500,32650,46600,46534.13,3.10,0,535,48133,47366,46833,46066,45533,47100,45800,150,13900,5000,34480,50,1,3000000,1400,12.71,0.31,12,0.03,3669.00,150448.00,52700,20250102,-11.48,43500,20240806,7.24,52700,-11.48,20250102,44900,3.90,20250409,52700,-11.48,20250102,43500,7.24,20240806,0.05,Y,002170,5000,150 억,,93106,N,N,141,N,00,N
+20250415,090128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46600,0,3,0.00,46600,1,0.05,46600,46600,46600,60500,32650,46600,46600.00,3.10,0,0,48133,47366,46833,46066,45533,47100,45800,150,13900,5000,34480,50,1,3000000,1398,12.70,0.31,12,0.00,3669.00,150448.00,52700,20250102,-11.57,43500,20240806,7.13,52700,-11.57,20250102,44900,3.79,20250409,52700,-11.57,20250102,43500,7.13,20240806,0.05,Y,002170,5000,150 억,,93106,N,N,141,N,00,N
 20250414,160127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46600,-350,5,-0.75,88281000,1894,44.28,46950,47600,46300,61000,32900,46950,46610.88,3.13,0,-386,48750,47850,47050,46150,45350,48300,46600,150,14050,5000,34740,50,1,3000000,1398,12.70,0.31,12,0.06,3669.00,150448.00,52700,20250102,-11.57,43500,20240806,7.13,52700,-11.57,20250102,44900,3.79,20250409,52700,-11.57,20250102,43500,7.13,20240806,0.07,Y,002170,5000,150 억,,93792,N,N,141,N,00,N
 20250414,150128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46700,-250,5,-0.53,84645500,1816,42.46,46950,47600,46300,61000,32900,46950,46610.96,3.13,0,-384,48750,47850,47050,46150,45350,48300,46600,150,14050,5000,34740,50,1,3000000,1401,12.73,0.31,12,0.06,3669.00,150448.00,52700,20250102,-11.39,43500,20240806,7.36,52700,-11.39,20250102,44900,4.01,20250409,52700,-11.39,20250102,43500,7.36,20240806,0.07,Y,002170,5000,150 억,,93792,N,N,271,N,00,N
 20250414,140127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46600,-350,5,-0.75,79887600,1714,40.07,46950,47600,46300,61000,32900,46950,46608.87,3.13,0,-334,48750,47850,47050,46150,45350,48300,46600,150,14050,5000,34740,50,1,3000000,1398,12.70,0.31,12,0.06,3669.00,150448.00,52700,20250102,-11.57,43500,20240806,7.13,52700,-11.57,20250102,44900,3.79,20250409,52700,-11.57,20250102,43500,7.13,20240806,0.07,Y,002170,5000,150 억,,93792,N,N,271,N,00,N
diff --git a/002200/price/prices-20250401.csv b/002200/price/prices-20250401.csv
index b94bffb5ab81..4c5f0bdb0db1 100644
--- a/002200/price/prices-20250401.csv
+++ b/002200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160127,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2690,-5,5,-0.19,127458385,47991,224.71,2695,2705,2645,3500,1890,2695,2655.88,3.49,0,-11456,2751,2722,2676,2647,2601,2737,2662,200,805,500,1990,5,1,40000000,1076,31.65,0.36,12,0.12,85.00,7531.00,2920,20240403,-7.88,1933,20240805,39.16,2890,-6.92,20250204,2490,8.03,20250409,2890,-6.92,20250204,1933,39.16,20240805,3.33,Y,002200,500,200 억,,1395334,N,N,9,N,00,N
+20250415,150128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2670,-25,5,-0.93,115050340,43372,203.08,2695,2705,2645,3500,1890,2695,2652.64,3.49,0,-9763,2751,2722,2676,2647,2601,2737,2662,200,805,500,1990,5,1,40000000,1068,31.41,0.35,12,0.11,85.00,7531.00,2920,20240403,-8.56,1933,20240805,38.13,2890,-7.61,20250204,2490,7.23,20250409,2890,-7.61,20250204,1933,38.13,20240805,3.33,Y,002200,500,200 억,,1395334,N,N,99,N,00,N
+20250415,140128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2670,-25,5,-0.93,112672570,42478,198.89,2695,2705,2645,3500,1890,2695,2652.49,3.49,0,-10329,2751,2722,2676,2647,2601,2737,2662,200,805,500,1990,5,1,40000000,1068,31.41,0.35,12,0.11,85.00,7531.00,2920,20240403,-8.56,1933,20240805,38.13,2890,-7.61,20250204,2490,7.23,20250409,2890,-7.61,20250204,1933,38.13,20240805,3.33,Y,002200,500,200 억,,1395334,N,N,99,N,00,N
+20250415,130128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2650,-45,5,-1.67,65500705,24677,115.55,2695,2705,2645,3500,1890,2695,2654.32,3.49,0,-9841,2751,2722,2676,2647,2601,2737,2662,200,805,500,1990,5,1,40000000,1060,31.18,0.35,12,0.06,85.00,7531.00,2920,20240403,-9.25,1933,20240805,37.09,2890,-8.30,20250204,2490,6.43,20250409,2890,-8.30,20250204,1933,37.09,20240805,3.33,Y,002200,500,200 억,,1395334,N,N,99,N,00,N
+20250415,120128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2650,-45,5,-1.67,57654305,21719,101.69,2695,2705,2645,3500,1890,2695,2654.56,3.49,0,-8449,2751,2722,2676,2647,2601,2737,2662,200,805,500,1990,5,1,40000000,1060,31.18,0.35,12,0.05,85.00,7531.00,2920,20240403,-9.25,1933,20240805,37.09,2890,-8.30,20250204,2490,6.43,20250409,2890,-8.30,20250204,1933,37.09,20240805,3.33,Y,002200,500,200 억,,1395334,N,N,99,N,00,N
+20250415,110128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2655,-40,5,-1.48,45514227,17144,80.27,2695,2705,2645,3500,1890,2695,2654.82,3.49,0,-10055,2751,2722,2676,2647,2601,2737,2662,200,805,500,1990,5,1,40000000,1062,31.24,0.35,12,0.04,85.00,7531.00,2920,20240403,-9.08,1933,20240805,37.35,2890,-8.13,20250204,2490,6.63,20250409,2890,-8.13,20250204,1933,37.35,20240805,3.33,Y,002200,500,200 억,,1395334,N,N,99,N,00,N
+20250415,100128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2655,-40,5,-1.48,20566475,7734,36.21,2695,2705,2655,3500,1890,2695,2659.23,3.49,0,-3291,2751,2722,2676,2647,2601,2737,2662,200,805,500,1990,5,1,40000000,1062,31.24,0.35,12,0.02,85.00,7531.00,2920,20240403,-9.08,1933,20240805,37.35,2890,-8.13,20250204,2490,6.63,20250409,2890,-8.13,20250204,1933,37.35,20240805,3.33,Y,002200,500,200 억,,1395334,N,N,99,N,00,N
+20250415,090128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2695,0,3,0.00,56595,21,0.10,2695,2695,2695,3500,1890,2695,2695.00,3.49,0,-21,2751,2722,2676,2647,2601,2737,2662,200,805,500,1990,5,1,40000000,1078,31.71,0.36,12,0.00,85.00,7531.00,2920,20240403,-7.71,1933,20240805,39.42,2890,-6.75,20250204,2490,8.23,20250409,2890,-6.75,20250204,1933,39.42,20240805,3.33,Y,002200,500,200 억,,1395334,N,N,99,N,00,N
 20250414,160128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2695,50,2,1.89,56514990,21355,84.33,2645,2705,2630,3435,1855,2645,2646.45,3.49,0,442,2691,2667,2626,2602,2561,2680,2615,200,790,500,1950,5,1,40000000,1078,31.71,0.36,12,0.05,85.00,7531.00,2940,20240402,-8.33,1933,20240805,39.42,2890,-6.75,20250204,2490,8.23,20250409,2890,-6.75,20250204,1933,39.42,20240805,3.30,Y,002200,500,200 억,,1394892,N,N,99,N,00,N
 20250414,150128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2685,40,2,1.51,54572450,20632,81.47,2645,2705,2630,3435,1855,2645,2645.04,3.49,0,696,2691,2667,2626,2602,2561,2680,2615,200,790,500,1950,5,1,40000000,1074,31.59,0.36,12,0.05,85.00,7531.00,2940,20240402,-8.67,1933,20240805,38.90,2890,-7.09,20250204,2490,7.83,20250409,2890,-7.09,20250204,1933,38.90,20240805,3.30,Y,002200,500,200 억,,1394892,N,N,391,N,00,N
 20250414,140128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2670,25,2,0.95,46586420,17649,69.69,2645,2705,2630,3435,1855,2645,2639.61,3.49,0,-273,2691,2667,2626,2602,2561,2680,2615,200,790,500,1950,5,1,40000000,1068,31.41,0.35,12,0.04,85.00,7531.00,2940,20240402,-9.18,1933,20240805,38.13,2890,-7.61,20250204,2490,7.23,20250409,2890,-7.61,20250204,1933,38.13,20240805,3.30,Y,002200,500,200 억,,1394892,N,N,391,N,00,N
diff --git a/002210/price/prices-20250401.csv b/002210/price/prices-20250401.csv
index 5fe0019a5cd5..a2e8bfe7ccae 100644
--- a/002210/price/prices-20250401.csv
+++ b/002210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3990,230,2,6.12,1127239484,289240,615.86,3800,3990,3755,4885,2635,3760,3896.97,3.95,0,12325,3850,3805,3765,3720,3680,3785,3700,261,1125,1000,2700,5,1,26100970,1041,-14.35,1.60,12,1.11,-278.00,2494.00,5700,20240731,-30.00,3615,20250331,10.37,4725,-15.56,20250107,3615,10.37,20250331,5700,-30.00,20240731,3615,10.37,20250331,0.29,Y,002210,1000,261 억,,1031322,N,N,10902,N,00,N
+20250415,150128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3960,200,2,5.32,1037888999,266792,568.07,3800,3980,3755,4885,2635,3760,3890.26,3.95,0,9467,3850,3805,3765,3720,3680,3785,3700,261,1125,1000,2700,5,1,26100970,1034,-14.24,1.59,12,1.02,-278.00,2494.00,5700,20240731,-30.53,3615,20250331,9.54,4725,-16.19,20250107,3615,9.54,20250331,5700,-30.53,20240731,3615,9.54,20250331,0.29,Y,002210,1000,261 억,,1031322,N,N,4444,N,00,N
+20250415,140129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3900,140,2,3.72,909242164,234161,498.59,3800,3980,3755,4885,2635,3760,3882.98,3.95,0,6896,3850,3805,3765,3720,3680,3785,3700,261,1125,1000,2700,5,1,26100970,1018,-14.03,1.56,12,0.90,-278.00,2494.00,5700,20240731,-31.58,3615,20250331,7.88,4725,-17.46,20250107,3615,7.88,20250331,5700,-31.58,20240731,3615,7.88,20250331,0.29,Y,002210,1000,261 억,,1031322,N,N,4444,N,00,N
+20250415,130128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3930,170,2,4.52,654298921,169446,360.79,3800,3950,3755,4885,2635,3760,3861.40,3.95,0,8969,3850,3805,3765,3720,3680,3785,3700,261,1125,1000,2700,5,1,26100970,1026,-14.14,1.58,12,0.65,-278.00,2494.00,5700,20240731,-31.05,3615,20250331,8.71,4725,-16.83,20250107,3615,8.71,20250331,5700,-31.05,20240731,3615,8.71,20250331,0.29,Y,002210,1000,261 억,,1031322,N,N,4444,N,00,N
+20250415,120129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3935,175,2,4.65,512594906,133429,284.10,3800,3940,3755,4885,2635,3760,3841.71,3.95,0,17688,3850,3805,3765,3720,3680,3785,3700,261,1125,1000,2700,5,1,26100970,1027,-14.15,1.58,12,0.51,-278.00,2494.00,5700,20240731,-30.96,3615,20250331,8.85,4725,-16.72,20250107,3615,8.85,20250331,5700,-30.96,20240731,3615,8.85,20250331,0.29,Y,002210,1000,261 억,,1031322,N,N,4444,N,00,N
+20250415,110128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3855,95,2,2.53,335956867,88082,187.55,3800,3870,3755,4885,2635,3760,3814.14,3.95,0,7669,3850,3805,3765,3720,3680,3785,3700,261,1125,1000,2700,5,1,26100970,1006,-13.87,1.55,12,0.34,-278.00,2494.00,5700,20240731,-32.37,3615,20250331,6.64,4725,-18.41,20250107,3615,6.64,20250331,5700,-32.37,20240731,3615,6.64,20250331,0.29,Y,002210,1000,261 억,,1031322,N,N,4444,N,00,N
+20250415,100128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3795,35,2,0.93,102395890,27086,57.67,3800,3805,3755,4885,2635,3760,3780.40,3.95,0,-6063,3850,3805,3765,3720,3680,3785,3700,261,1125,1000,2700,5,1,26100970,991,-13.65,1.52,12,0.10,-278.00,2494.00,5700,20240731,-33.42,3615,20250331,4.98,4725,-19.68,20250107,3615,4.98,20250331,5700,-33.42,20240731,3615,4.98,20250331,0.29,Y,002210,1000,261 억,,1031322,N,N,4444,N,00,N
+20250415,090129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3800,40,2,1.06,33835300,8904,18.96,3800,3805,3800,4885,2635,3760,3800.01,3.95,0,-5479,3850,3805,3765,3720,3680,3785,3700,261,1125,1000,2700,5,1,26100970,992,-13.67,1.52,12,0.03,-278.00,2494.00,5700,20240731,-33.33,3615,20250331,5.12,4725,-19.58,20250107,3615,5.12,20250331,5700,-33.33,20240731,3615,5.12,20250331,0.29,Y,002210,1000,261 억,,1031322,N,N,4444,N,00,N
 20250414,160128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3760,-35,5,-0.92,176255475,46937,231.05,3795,3810,3725,4930,2660,3795,3755.15,4.00,0,-12959,3851,3822,3791,3762,3731,3807,3747,261,1135,1000,2730,5,1,26100970,981,-13.53,1.51,12,0.18,-278.00,2494.00,5700,20240731,-34.04,3615,20250331,4.01,4725,-20.42,20250107,3615,4.01,20250331,5700,-34.04,20240731,3615,4.01,20250331,0.27,Y,002210,1000,261 억,,1042835,N,N,4444,N,00,N
 20250414,150128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3760,-35,5,-0.92,137487574,36626,180.29,3795,3810,3725,4930,2660,3795,3753.82,4.00,0,-11137,3851,3822,3791,3762,3731,3807,3747,261,1135,1000,2730,5,1,26100970,981,-13.53,1.51,12,0.14,-278.00,2494.00,5700,20240731,-34.04,3615,20250331,4.01,4725,-20.42,20250107,3615,4.01,20250331,5700,-34.04,20240731,3615,4.01,20250331,0.27,Y,002210,1000,261 억,,1042835,N,N,982,N,00,N
 20250414,140128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3755,-40,5,-1.05,117052304,31184,153.50,3795,3810,3725,4930,2660,3795,3753.60,4.00,0,-9575,3851,3822,3791,3762,3731,3807,3747,261,1135,1000,2730,5,1,26100970,980,-13.51,1.51,12,0.12,-278.00,2494.00,5700,20240731,-34.12,3615,20250331,3.87,4725,-20.53,20250107,3615,3.87,20250331,5700,-34.12,20240731,3615,3.87,20250331,0.27,Y,002210,1000,261 억,,1042835,N,N,982,N,00,N
diff --git a/002220/price/prices-20250401.csv b/002220/price/prices-20250401.csv
index 6ab7282a7205..7b5e5b613b00 100644
--- a/002220/price/prices-20250401.csv
+++ b/002220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1900,76,2,4.17,73158081,38800,416.00,1835,1922,1834,2370,1277,1824,1885.52,0.54,0,977,1851,1837,1824,1810,1797,1831,1804,133,546,500,1270,1,1,26697460,507,-9.64,0.30,12,0.15,-197.00,6294.00,2765,20240418,-31.28,1609,20250203,18.09,2025,-6.17,20250221,1609,18.09,20250203,2765,-31.28,20240418,1609,18.09,20250203,0.10,Y,002220,500,133 억,,144034,N,N,5,N,00,N
+20250415,150128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1889,65,2,3.56,71879396,38127,408.78,1835,1922,1834,2370,1277,1824,1885.26,0.54,0,988,1851,1837,1824,1810,1797,1831,1804,133,546,500,1270,1,1,26697460,504,-9.59,0.30,12,0.14,-197.00,6294.00,2765,20240418,-31.68,1609,20250203,17.40,2025,-6.72,20250221,1609,17.40,20250203,2765,-31.68,20240418,1609,17.40,20250203,0.10,Y,002220,500,133 억,,144034,N,N,0,N,00,N
+20250415,140129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1888,64,2,3.51,70826660,37571,402.82,1835,1922,1834,2370,1277,1824,1885.14,0.54,0,1042,1851,1837,1824,1810,1797,1831,1804,133,546,500,1270,1,1,26697460,504,-9.58,0.30,12,0.14,-197.00,6294.00,2765,20240418,-31.72,1609,20250203,17.34,2025,-6.77,20250221,1609,17.34,20250203,2765,-31.72,20240418,1609,17.34,20250203,0.10,Y,002220,500,133 억,,144034,N,N,0,N,00,N
+20250415,130128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1890,66,2,3.62,58602208,31094,333.38,1835,1922,1834,2370,1277,1824,1884.68,0.54,0,1680,1851,1837,1824,1810,1797,1831,1804,133,546,500,1270,1,1,26697460,505,-9.59,0.30,12,0.12,-197.00,6294.00,2765,20240418,-31.65,1609,20250203,17.46,2025,-6.67,20250221,1609,17.46,20250203,2765,-31.65,20240418,1609,17.46,20250203,0.10,Y,002220,500,133 억,,144034,N,N,0,N,00,N
+20250415,120129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1884,60,2,3.29,54625542,28988,310.80,1835,1922,1834,2370,1277,1824,1884.42,0.54,0,1941,1851,1837,1824,1810,1797,1831,1804,133,546,500,1270,1,1,26697460,503,-9.56,0.30,12,0.11,-197.00,6294.00,2765,20240418,-31.86,1609,20250203,17.09,2025,-6.96,20250221,1609,17.09,20250203,2765,-31.86,20240418,1609,17.09,20250203,0.10,Y,002220,500,133 억,,144034,N,N,0,N,00,N
+20250415,110129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1872,48,2,2.63,54228638,28776,308.52,1835,1922,1834,2370,1277,1824,1884.51,0.54,0,1934,1851,1837,1824,1810,1797,1831,1804,133,546,500,1270,1,1,26697460,500,-9.50,0.30,12,0.11,-197.00,6294.00,2765,20240418,-32.30,1609,20250203,16.35,2025,-7.56,20250221,1609,16.35,20250203,2765,-32.30,20240418,1609,16.35,20250203,0.10,Y,002220,500,133 억,,144034,N,N,0,N,00,N
+20250415,100128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1875,51,2,2.80,41311538,21880,234.59,1835,1922,1834,2370,1277,1824,1888.10,0.54,0,1528,1851,1837,1824,1810,1797,1831,1804,133,546,500,1270,1,1,26697460,501,-9.52,0.30,12,0.08,-197.00,6294.00,2765,20240418,-32.19,1609,20250203,16.53,2025,-7.41,20250221,1609,16.53,20250203,2765,-32.19,20240418,1609,16.53,20250203,0.10,Y,002220,500,133 억,,144034,N,N,0,N,00,N
+20250415,090129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1835,11,2,0.60,702804,383,4.11,1835,1835,1834,2370,1277,1824,1835.00,0.54,0,-320,1851,1837,1824,1810,1797,1831,1804,133,546,500,1270,1,1,26697460,490,-9.31,0.29,12,0.00,-197.00,6294.00,2765,20240418,-33.63,1609,20250203,14.05,2025,-9.38,20250221,1609,14.05,20250203,2765,-33.63,20240418,1609,14.05,20250203,0.10,Y,002220,500,133 억,,144034,N,N,0,N,00,N
 20250414,160128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1824,8,2,0.44,17054686,9318,249.28,1827,1838,1811,2360,1272,1816,1830.29,0.54,0,181,1836,1826,1807,1797,1778,1831,1802,133,544,500,1270,1,1,26697460,487,-9.26,0.29,12,0.03,-197.00,6294.00,2765,20240418,-34.03,1609,20250203,13.36,2025,-9.93,20250221,1609,13.36,20250203,2765,-34.03,20240418,1609,13.36,20250203,0.10,Y,002220,500,133 억,,143853,N,N,0,N,00,N
 20250414,150129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1838,22,2,1.21,12880219,7040,188.34,1827,1838,1811,2360,1272,1816,1829.58,0.54,0,176,1836,1826,1807,1797,1778,1831,1802,133,544,500,1270,1,1,26697460,491,-9.33,0.29,12,0.03,-197.00,6294.00,2765,20240418,-33.53,1609,20250203,14.23,2025,-9.23,20250221,1609,14.23,20250203,2765,-33.53,20240418,1609,14.23,20250203,0.10,Y,002220,500,133 억,,143853,N,N,0,N,00,N
 20250414,140128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1838,22,2,1.21,8093481,4422,118.30,1827,1838,1811,2360,1272,1816,1830.28,0.54,0,77,1836,1826,1807,1797,1778,1831,1802,133,544,500,1270,1,1,26697460,491,-9.33,0.29,12,0.02,-197.00,6294.00,2765,20240418,-33.53,1609,20250203,14.23,2025,-9.23,20250221,1609,14.23,20250203,2765,-33.53,20240418,1609,14.23,20250203,0.10,Y,002220,500,133 억,,143853,N,N,0,N,00,N
diff --git a/002230/price/prices-20250401.csv b/002230/price/prices-20250401.csv
index e249edad74fc..d14c3d03d8bc 100644
--- a/002230/price/prices-20250401.csv
+++ b/002230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3920,40,2,1.03,32072285,8193,80.22,3920,3935,3885,5040,2720,3880,3914.60,5.69,0,187,3983,3931,3888,3836,3793,3957,3862,98,1160,500,2870,5,1,19370673,759,13.47,0.54,12,0.04,291.00,7245.00,4390,20240514,-10.71,3450,20240805,13.62,4150,-5.54,20250213,3740,4.81,20250410,4390,-10.71,20240514,3450,13.62,20240805,0.00,Y,002230,500,98 억,,1101841,N,N,0,N,00,N
+20250415,150129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3920,40,2,1.03,31990000,8172,80.02,3920,3935,3885,5040,2720,3880,3914.59,5.69,0,174,3983,3931,3888,3836,3793,3957,3862,98,1160,500,2870,5,1,19370673,759,13.47,0.54,12,0.04,291.00,7245.00,4390,20240514,-10.71,3450,20240805,13.62,4150,-5.54,20250213,3740,4.81,20250410,4390,-10.71,20240514,3450,13.62,20240805,0.00,Y,002230,500,98 억,,1101841,N,N,0,N,00,N
+20250415,140129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3915,35,2,0.90,29845760,7625,74.66,3920,3935,3885,5040,2720,3880,3914.20,5.69,0,158,3983,3931,3888,3836,3793,3957,3862,98,1160,500,2870,5,1,19370673,758,13.45,0.54,12,0.04,291.00,7245.00,4390,20240514,-10.82,3450,20240805,13.48,4150,-5.66,20250213,3740,4.68,20250410,4390,-10.82,20240514,3450,13.48,20240805,0.00,Y,002230,500,98 억,,1101841,N,N,0,N,00,N
+20250415,130129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3920,40,2,1.03,29473725,7530,73.73,3920,3935,3885,5040,2720,3880,3914.17,5.69,0,139,3983,3931,3888,3836,3793,3957,3862,98,1160,500,2870,5,1,19370673,759,13.47,0.54,12,0.04,291.00,7245.00,4390,20240514,-10.71,3450,20240805,13.62,4150,-5.54,20250213,3740,4.81,20250410,4390,-10.71,20240514,3450,13.62,20240805,0.00,Y,002230,500,98 억,,1101841,N,N,0,N,00,N
+20250415,120129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3920,40,2,1.03,28520520,7287,71.35,3920,3935,3885,5040,2720,3880,3913.89,5.69,0,137,3983,3931,3888,3836,3793,3957,3862,98,1160,500,2870,5,1,19370673,759,13.47,0.54,12,0.04,291.00,7245.00,4390,20240514,-10.71,3450,20240805,13.62,4150,-5.54,20250213,3740,4.81,20250410,4390,-10.71,20240514,3450,13.62,20240805,0.00,Y,002230,500,98 억,,1101841,N,N,0,N,00,N
+20250415,110129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3915,35,2,0.90,28113350,7183,70.33,3920,3935,3885,5040,2720,3880,3913.87,5.69,0,136,3983,3931,3888,3836,3793,3957,3862,98,1160,500,2870,5,1,19370673,758,13.45,0.54,12,0.04,291.00,7245.00,4390,20240514,-10.82,3450,20240805,13.48,4150,-5.66,20250213,3740,4.68,20250410,4390,-10.82,20240514,3450,13.48,20240805,0.00,Y,002230,500,98 억,,1101841,N,N,0,N,00,N
+20250415,100129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3900,20,2,0.52,19457015,4976,48.72,3920,3925,3885,5040,2720,3880,3910.17,5.69,0,77,3983,3931,3888,3836,3793,3957,3862,98,1160,500,2870,5,1,19370673,755,13.40,0.54,12,0.03,291.00,7245.00,4390,20240514,-11.16,3450,20240805,13.04,4150,-6.02,20250213,3740,4.28,20250410,4390,-11.16,20240514,3450,13.04,20240805,0.00,Y,002230,500,98 억,,1101841,N,N,0,N,00,N
+20250415,090129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3920,40,2,1.03,3920,1,0.01,3920,3920,3920,5040,2720,3880,3920.00,5.69,0,0,3983,3931,3888,3836,3793,3957,3862,98,1160,500,2870,5,1,19370673,759,13.47,0.54,12,0.00,291.00,7245.00,4390,20240514,-10.71,3450,20240805,13.62,4150,-5.54,20250213,3740,4.81,20250410,4390,-10.71,20240514,3450,13.62,20240805,0.00,Y,002230,500,98 억,,1101841,N,N,0,N,00,N
 20250414,160128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3880,-25,5,-0.64,39807110,10213,115.94,3870,3940,3845,5070,2735,3905,3897.69,5.69,0,97,3965,3935,3895,3865,3825,3950,3880,98,1165,500,2880,5,1,19370673,752,13.33,0.54,12,0.05,291.00,7245.00,4390,20240514,-11.62,3430,20240402,13.12,4150,-6.51,20250213,3740,3.74,20250410,4390,-11.62,20240514,3450,12.46,20240805,0.00,Y,002230,500,98 억,,1101744,N,N,0,N,00,N
 20250414,150129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3905,0,3,0.00,38383075,9846,111.77,3870,3940,3845,5070,2735,3905,3898.34,5.69,0,395,3965,3935,3895,3865,3825,3950,3880,98,1165,500,2880,5,1,19370673,756,13.42,0.54,12,0.05,291.00,7245.00,4390,20240514,-11.05,3430,20240402,13.85,4150,-5.90,20250213,3740,4.41,20250410,4390,-11.05,20240514,3450,13.19,20240805,0.00,Y,002230,500,98 억,,1101744,N,N,0,N,00,N
 20250414,140128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3905,0,3,0.00,37699800,9671,109.79,3870,3940,3845,5070,2735,3905,3898.23,5.69,0,375,3965,3935,3895,3865,3825,3950,3880,98,1165,500,2880,5,1,19370673,756,13.42,0.54,12,0.05,291.00,7245.00,4390,20240514,-11.05,3430,20240402,13.85,4150,-5.90,20250213,3740,4.41,20250410,4390,-11.05,20240514,3450,13.19,20240805,0.00,Y,002230,500,98 억,,1101744,N,N,0,N,00,N
diff --git a/002240/price/prices-20250401.csv b/002240/price/prices-20250401.csv
index 3f586a994e03..81941e7f3430 100644
--- a/002240/price/prices-20250401.csv
+++ b/002240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17340,430,2,2.54,138966125,8107,187.66,17050,17340,16910,21950,11840,16910,17141.50,5.77,0,1940,17263,17086,16873,16696,16483,17175,16785,270,5040,1000,12850,10,1,27000000,4682,13.91,0.26,12,0.03,1247.00,66003.00,25932,20240430,-33.13,15950,20250407,8.71,19470,-10.94,20250310,15950,8.71,20250407,28000,-38.07,20240430,15950,8.71,20250407,0.22,Y,002240,1000,270 억,,1557947,N,N,269,N,00,N
+20250415,150129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17320,410,2,2.42,130179265,7600,175.93,17050,17340,16910,21950,11840,16910,17128.85,5.77,0,1924,17263,17086,16873,16696,16483,17175,16785,270,5040,1000,12850,10,1,27000000,4676,13.89,0.26,12,0.03,1247.00,66003.00,25932,20240430,-33.21,15950,20250407,8.59,19470,-11.04,20250310,15950,8.59,20250407,28000,-38.14,20240430,15950,8.59,20250407,0.22,Y,002240,1000,270 억,,1557947,N,N,525,N,00,N
+20250415,140129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17180,270,2,1.60,87236475,5112,118.33,17050,17180,16910,21950,11840,16910,17065.04,5.77,0,2094,17263,17086,16873,16696,16483,17175,16785,270,5040,1000,12850,10,1,27000000,4639,13.78,0.26,12,0.02,1247.00,66003.00,25932,20240430,-33.75,15950,20250407,7.71,19470,-11.76,20250310,15950,7.71,20250407,28000,-38.64,20240430,15950,7.71,20250407,0.22,Y,002240,1000,270 억,,1557947,N,N,525,N,00,N
+20250415,130129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17140,230,2,1.36,70632365,4144,95.93,17050,17140,16910,21950,11840,16910,17044.49,5.77,0,1364,17263,17086,16873,16696,16483,17175,16785,270,5040,1000,12850,10,1,27000000,4628,13.74,0.26,12,0.02,1247.00,66003.00,25932,20240430,-33.90,15950,20250407,7.46,19470,-11.97,20250310,15950,7.46,20250407,28000,-38.79,20240430,15950,7.46,20250407,0.22,Y,002240,1000,270 억,,1557947,N,N,525,N,00,N
+20250415,120129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17070,160,2,0.95,44252295,2600,60.19,17050,17070,16910,21950,11840,16910,17020.11,5.77,0,-59,17263,17086,16873,16696,16483,17175,16785,270,5040,1000,12850,10,1,27000000,4609,13.69,0.26,12,0.01,1247.00,66003.00,25932,20240430,-34.17,15950,20250407,7.02,19470,-12.33,20250310,15950,7.02,20250407,28000,-39.04,20240430,15950,7.02,20250407,0.22,Y,002240,1000,270 억,,1557947,N,N,525,N,00,N
+20250415,110129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17030,120,2,0.71,24255825,1427,33.03,17050,17050,16910,21950,11840,16910,16997.78,5.77,0,-505,17263,17086,16873,16696,16483,17175,16785,270,5040,1000,12850,10,1,27000000,4598,13.66,0.26,12,0.01,1247.00,66003.00,25932,20240430,-34.33,15950,20250407,6.77,19470,-12.53,20250310,15950,6.77,20250407,28000,-39.18,20240430,15950,6.77,20250407,0.22,Y,002240,1000,270 억,,1557947,N,N,525,N,00,N
+20250415,100129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17020,110,2,0.65,16931885,997,23.08,17050,17050,16910,21950,11840,16910,16982.83,5.77,0,-497,17263,17086,16873,16696,16483,17175,16785,270,5040,1000,12850,10,1,27000000,4595,13.65,0.26,12,0.00,1247.00,66003.00,25932,20240430,-34.37,15950,20250407,6.71,19470,-12.58,20250310,15950,6.71,20250407,28000,-39.21,20240430,15950,6.71,20250407,0.22,Y,002240,1000,270 억,,1557947,N,N,525,N,00,N
+20250415,090129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17050,140,2,0.83,443300,26,0.60,17050,17050,17050,21950,11840,16910,17050.00,5.77,0,1,17263,17086,16873,16696,16483,17175,16785,270,5040,1000,12850,10,1,27000000,4604,13.67,0.26,12,0.00,1247.00,66003.00,25932,20240430,-34.25,15950,20250407,6.90,19470,-12.43,20250310,15950,6.90,20250407,28000,-39.11,20240430,15950,6.90,20250407,0.22,Y,002240,1000,270 억,,1557947,N,N,525,N,00,N
 20250414,160129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16910,180,2,1.08,71216575,4216,166.12,16660,17050,16660,21700,11720,16730,16891.85,5.77,0,238,17116,16922,16786,16592,16456,16855,16525,270,4970,1000,12710,10,1,27000000,4566,13.56,0.26,12,0.02,1247.00,66003.00,25932,20240430,-34.79,15950,20250407,6.02,19470,-13.15,20250310,15950,6.02,20250407,28000,-39.61,20240430,15950,6.02,20250407,0.22,Y,002240,1000,270 억,,1557751,N,N,525,N,00,N
 20250414,150129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16980,250,2,1.49,64192685,3801,149.76,16660,17050,16660,21700,11720,16730,16888.37,5.77,0,262,17116,16922,16786,16592,16456,16855,16525,270,4970,1000,12710,10,1,27000000,4585,13.62,0.26,12,0.01,1247.00,66003.00,25932,20240430,-34.52,15950,20250407,6.46,19470,-12.79,20250310,15950,6.46,20250407,28000,-39.36,20240430,15950,6.46,20250407,0.22,Y,002240,1000,270 억,,1557751,N,N,622,N,00,N
 20250414,140129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16920,190,2,1.14,52674315,3121,122.97,16660,17050,16660,21700,11720,16730,16877.38,5.77,0,-60,17116,16922,16786,16592,16456,16855,16525,270,4970,1000,12710,10,1,27000000,4568,13.57,0.26,12,0.01,1247.00,66003.00,25932,20240430,-34.75,15950,20250407,6.08,19470,-13.10,20250310,15950,6.08,20250407,28000,-39.57,20240430,15950,6.08,20250407,0.22,Y,002240,1000,270 억,,1557751,N,N,622,N,00,N
diff --git a/002290/price/prices-20250401.csv b/002290/price/prices-20250401.csv
index 97bd496520bf..35f24ec9841e 100644
--- a/002290/price/prices-20250401.csv
+++ b/002290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3625,55,2,1.54,1542595837,432991,31.17,3460,3655,3460,4640,2500,3570,3562.65,2.53,0,79687,4040,3805,3515,3280,2990,3922,3397,62,1070,500,2420,5,1,12400000,450,7.70,0.65,12,3.49,471.00,5558.00,5190,20250408,-30.15,2750,20240909,31.82,5190,-30.15,20250408,3225,12.40,20250414,5190,-30.15,20250408,2750,31.82,20240909,1.99,Y,002290,500,62 억,,314135,N,N,11775,N,00,N
+20250415,150129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3600,30,2,0.84,1509354297,423782,30.50,3460,3655,3460,4640,2500,3570,3561.63,2.53,0,77827,4040,3805,3515,3280,2990,3922,3397,62,1070,500,2420,5,1,12400000,446,7.64,0.65,12,3.42,471.00,5558.00,5190,20250408,-30.64,2750,20240909,30.91,5190,-30.64,20250408,3225,11.63,20250414,5190,-30.64,20250408,2750,30.91,20240909,1.99,Y,002290,500,62 억,,314135,N,N,0,N,00,N
+20250415,140130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3625,55,2,1.54,1293989447,364236,26.22,3460,3655,3460,4640,2500,3570,3552.61,2.53,0,67795,4040,3805,3515,3280,2990,3922,3397,62,1070,500,2420,5,1,12400000,450,7.70,0.65,12,2.94,471.00,5558.00,5190,20250408,-30.15,2750,20240909,31.82,5190,-30.15,20250408,3225,12.40,20250414,5190,-30.15,20250408,2750,31.82,20240909,1.99,Y,002290,500,62 억,,314135,N,N,0,N,00,N
+20250415,130129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3630,60,2,1.68,1217808087,343249,24.71,3460,3655,3460,4640,2500,3570,3547.89,2.53,0,59186,4040,3805,3515,3280,2990,3922,3397,62,1070,500,2420,5,1,12400000,450,7.71,0.65,12,2.77,471.00,5558.00,5190,20250408,-30.06,2750,20240909,32.00,5190,-30.06,20250408,3225,12.56,20250414,5190,-30.06,20250408,2750,32.00,20240909,1.99,Y,002290,500,62 억,,314135,N,N,0,N,00,N
+20250415,120130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3615,45,2,1.26,1058093867,299122,21.53,3460,3615,3460,4640,2500,3570,3537.33,2.53,0,51899,4040,3805,3515,3280,2990,3922,3397,62,1070,500,2420,5,1,12400000,448,7.68,0.65,12,2.41,471.00,5558.00,5190,20250408,-30.35,2750,20240909,31.45,5190,-30.35,20250408,3225,12.09,20250414,5190,-30.35,20250408,2750,31.45,20240909,1.99,Y,002290,500,62 억,,314135,N,N,0,N,00,N
+20250415,110129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3585,15,2,0.42,933516227,264471,19.04,3460,3595,3460,4640,2500,3570,3529.75,2.53,0,45418,4040,3805,3515,3280,2990,3922,3397,62,1070,500,2420,5,1,12400000,445,7.61,0.65,12,2.13,471.00,5558.00,5190,20250408,-30.92,2750,20240909,30.36,5190,-30.92,20250408,3225,11.16,20250414,5190,-30.92,20250408,2750,30.36,20240909,1.99,Y,002290,500,62 억,,314135,N,N,0,N,00,N
+20250415,100129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3535,-35,5,-0.98,694687365,197456,14.21,3460,3590,3460,4640,2500,3570,3518.19,2.53,0,25997,4040,3805,3515,3280,2990,3922,3397,62,1070,500,2420,5,1,12400000,438,7.51,0.64,12,1.59,471.00,5558.00,5190,20250408,-31.89,2750,20240909,28.55,5190,-31.89,20250408,3225,9.61,20250414,5190,-31.89,20250408,2750,28.55,20240909,1.99,Y,002290,500,62 억,,314135,N,N,0,N,00,N
+20250415,090130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3520,-50,5,-1.40,152549785,43978,3.17,3460,3525,3460,4640,2500,3570,3468.77,2.53,0,14655,4040,3805,3515,3280,2990,3922,3397,62,1070,500,2420,5,1,12400000,436,7.47,0.63,12,0.35,471.00,5558.00,5190,20250408,-32.18,2750,20240909,28.00,5190,-32.18,20250408,3225,9.15,20250414,5190,-32.18,20250408,2750,28.00,20240909,1.99,Y,002290,500,62 억,,314135,N,N,0,N,00,N
 20250414,160129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3570,-65,5,-1.79,4812654913,1372734,105.40,3230,3750,3225,4725,2545,3635,3505.89,2.67,0,-18200,4175,3905,3750,3480,3325,3827,3402,62,1090,500,2470,5,1,12400000,443,7.58,0.64,12,11.07,471.00,5558.00,5190,20250408,-31.21,2750,20240909,29.82,5190,-31.21,20250408,3225,10.70,20250414,5190,-31.21,20250408,2750,29.82,20240909,1.93,N,002290,500,62 억,,331230,N,N,6602,N,00,N
 20250414,150129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3520,-115,5,-3.16,4691077682,1338273,102.76,3230,3750,3225,4725,2545,3635,3505.32,2.67,0,-18099,4175,3905,3750,3480,3325,3827,3402,62,1090,500,2470,5,1,12400000,436,7.47,0.63,12,10.79,471.00,5558.00,5190,20250408,-32.18,2750,20240909,28.00,5190,-32.18,20250408,3225,9.15,20250414,5190,-32.18,20250408,2750,28.00,20240909,1.93,N,002290,500,62 억,,331230,N,N,6602,N,00,N
 20250414,140129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3535,-100,5,-2.75,4437623477,1266570,97.25,3230,3750,3225,4725,2545,3635,3503.65,2.67,0,-21730,4175,3905,3750,3480,3325,3827,3402,62,1090,500,2470,5,1,12400000,438,7.51,0.64,12,10.21,471.00,5558.00,5190,20250408,-31.89,2750,20240909,28.55,5190,-31.89,20250408,3225,9.61,20250414,5190,-31.89,20250408,2750,28.55,20240909,1.93,N,002290,500,62 억,,331230,N,N,6602,N,00,N
diff --git a/002310/price/prices-20250401.csv b/002310/price/prices-20250401.csv
index 7d7e44443b24..fd4e2249831d 100644
--- a/002310/price/prices-20250401.csv
+++ b/002310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6930,90,2,1.32,1051665025,153315,113.78,6820,6930,6760,8890,4790,6840,6859.51,6.19,0,6702,6940,6890,6800,6750,6660,6915,6775,448,2050,1000,5190,10,1,41632510,2885,12.81,0.34,12,0.37,541.00,20103.00,9130,20240403,-24.10,6450,20250407,7.44,7760,-10.70,20250210,6450,7.44,20250407,44950,-84.58,20240415,6450,7.44,20250407,0.88,Y,002310,1000,447 억,,2576327,N,N,19351,N,00,N
+20250415,150130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6870,30,2,0.44,628664745,92261,68.47,6820,6890,6760,8890,4790,6840,6813.98,6.19,0,23575,6940,6890,6800,6750,6660,6915,6775,448,2050,1000,5190,10,1,41632510,2860,12.70,0.34,12,0.22,541.00,20103.00,9130,20240403,-24.75,6450,20250407,6.51,7760,-11.47,20250210,6450,6.51,20250407,44950,-84.72,20240415,6450,6.51,20250407,0.88,Y,002310,1000,447 억,,2576327,N,N,3897,N,00,N
+20250415,140130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6870,30,2,0.44,606929595,89101,66.13,6820,6890,6760,8890,4790,6840,6811.70,6.19,0,23876,6940,6890,6800,6750,6660,6915,6775,448,2050,1000,5190,10,1,41632510,2860,12.70,0.34,12,0.21,541.00,20103.00,9130,20240403,-24.75,6450,20250407,6.51,7760,-11.47,20250210,6450,6.51,20250407,44950,-84.72,20240415,6450,6.51,20250407,0.88,Y,002310,1000,447 억,,2576327,N,N,3897,N,00,N
+20250415,130129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6870,30,2,0.44,580939335,85314,63.32,6820,6890,6760,8890,4790,6840,6809.43,6.19,0,24519,6940,6890,6800,6750,6660,6915,6775,448,2050,1000,5190,10,1,41632510,2860,12.70,0.34,12,0.20,541.00,20103.00,9130,20240403,-24.75,6450,20250407,6.51,7760,-11.47,20250210,6450,6.51,20250407,44950,-84.72,20240415,6450,6.51,20250407,0.88,Y,002310,1000,447 억,,2576327,N,N,3897,N,00,N
+20250415,120130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6850,10,2,0.15,524386355,77070,57.20,6820,6860,6760,8890,4790,6840,6804.03,6.19,0,25786,6940,6890,6800,6750,6660,6915,6775,448,2050,1000,5190,10,1,41632510,2852,12.66,0.34,12,0.19,541.00,20103.00,9130,20240403,-24.97,6450,20250407,6.20,7760,-11.73,20250210,6450,6.20,20250407,44950,-84.76,20240415,6450,6.20,20250407,0.88,Y,002310,1000,447 억,,2576327,N,N,3897,N,00,N
+20250415,110130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6840,0,3,0.00,462498265,68026,50.49,6820,6840,6760,8890,4790,6840,6798.85,6.19,0,24420,6940,6890,6800,6750,6660,6915,6775,448,2050,1000,5190,10,1,41632510,2848,12.64,0.34,12,0.16,541.00,20103.00,9130,20240403,-25.08,6450,20250407,6.05,7760,-11.86,20250210,6450,6.05,20250407,44950,-84.78,20240415,6450,6.05,20250407,0.88,Y,002310,1000,447 억,,2576327,N,N,3897,N,00,N
+20250415,100130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6830,-10,5,-0.15,432843375,63679,47.26,6820,6830,6760,8890,4790,6840,6797.27,6.19,0,23863,6940,6890,6800,6750,6660,6915,6775,448,2050,1000,5190,10,1,41632510,2844,12.62,0.34,12,0.15,541.00,20103.00,9130,20240403,-25.19,6450,20250407,5.89,7760,-11.98,20250210,6450,5.89,20250407,44950,-84.81,20240415,6450,5.89,20250407,0.88,Y,002310,1000,447 억,,2576327,N,N,3897,N,00,N
+20250415,090130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6810,-30,5,-0.44,995630,146,0.11,6820,6820,6810,8890,4790,6840,6819.38,6.19,0,0,6940,6890,6800,6750,6660,6915,6775,448,2050,1000,5190,10,1,41632510,2835,12.59,0.34,12,0.00,541.00,20103.00,9130,20240403,-25.41,6450,20250407,5.58,7760,-12.24,20250210,6450,5.58,20250407,44950,-84.85,20240415,6450,5.58,20250407,0.88,Y,002310,1000,447 억,,2576327,N,N,3897,N,00,N
 20250414,160129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6840,100,2,1.48,914579080,134743,64.45,6790,6850,6710,8760,4720,6740,6787.58,6.07,0,13484,6900,6820,6740,6660,6580,6780,6620,448,2020,1000,5120,10,1,41632510,2848,12.64,0.34,12,0.32,541.00,20103.00,9130,20240403,-25.08,6450,20250407,6.05,7760,-11.86,20250210,6450,6.05,20250407,44950,-84.78,20240415,6450,6.05,20250407,0.95,Y,002310,1000,447 억,,2525125,N,N,3897,N,00,N
 20250414,150130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6800,60,2,0.89,521411570,77229,36.94,6790,6800,6710,8760,4720,6740,6751.50,6.07,0,19114,6900,6820,6740,6660,6580,6780,6620,448,2020,1000,5120,10,1,41632510,2831,12.57,0.34,12,0.19,541.00,20103.00,9130,20240403,-25.52,6450,20250407,5.43,7760,-12.37,20250210,6450,5.43,20250407,44950,-84.87,20240415,6450,5.43,20250407,0.95,Y,002310,1000,447 억,,2525125,N,N,17411,N,00,N
 20250414,140129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6780,40,2,0.59,489054680,72461,34.66,6790,6790,6710,8760,4720,6740,6749.21,6.07,0,19696,6900,6820,6740,6660,6580,6780,6620,448,2020,1000,5120,10,1,41632510,2823,12.53,0.34,12,0.17,541.00,20103.00,9130,20240403,-25.74,6450,20250407,5.12,7760,-12.63,20250210,6450,5.12,20250407,44950,-84.92,20240415,6450,5.12,20250407,0.95,Y,002310,1000,447 억,,2525125,N,N,17411,N,00,N
diff --git a/002320/price/prices-20250401.csv b/002320/price/prices-20250401.csv
index 2a0a26ded4c4..951dbe8bc590 100644
--- a/002320/price/prices-20250401.csv
+++ b/002320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160129,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18630,530,2,2.93,251019405,13610,56.05,18240,18680,18210,23500,12670,18100,18443.73,6.28,0,1192,18413,18256,18153,17996,17893,18205,17945,747,5400,5000,13390,10,1,14947628,2785,-65.14,0.20,12,0.09,-286.00,94495.00,23150,20240404,-19.52,17000,20240805,9.59,19830,-6.05,20250306,17980,3.62,20250409,21600,-13.75,20240424,17000,9.59,20240805,0.65,Y,002320,5000,747 억,,938177,N,N,371,N,00,N
+20250415,150130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18550,450,2,2.49,222986175,12103,49.85,18240,18680,18210,23500,12670,18100,18424.04,6.28,0,649,18413,18256,18153,17996,17893,18205,17945,747,5400,5000,13390,10,1,14947628,2773,-64.86,0.20,12,0.08,-286.00,94495.00,23150,20240404,-19.87,17000,20240805,9.12,19830,-6.45,20250306,17980,3.17,20250409,21600,-14.12,20240424,17000,9.12,20240805,0.65,Y,002320,5000,747 억,,938177,N,N,1712,N,00,N
+20250415,140130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18530,430,2,2.38,210178735,11412,47.00,18240,18680,18210,23500,12670,18100,18417.34,6.28,0,376,18413,18256,18153,17996,17893,18205,17945,747,5400,5000,13390,10,1,14947628,2770,-64.79,0.20,12,0.08,-286.00,94495.00,23150,20240404,-19.96,17000,20240805,9.00,19830,-6.56,20250306,17980,3.06,20250409,21600,-14.21,20240424,17000,9.00,20240805,0.65,Y,002320,5000,747 억,,938177,N,N,1712,N,00,N
+20250415,130130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18550,450,2,2.49,207954605,11292,46.51,18240,18680,18210,23500,12670,18100,18416.10,6.28,0,329,18413,18256,18153,17996,17893,18205,17945,747,5400,5000,13390,10,1,14947628,2773,-64.86,0.20,12,0.08,-286.00,94495.00,23150,20240404,-19.87,17000,20240805,9.12,19830,-6.45,20250306,17980,3.17,20250409,21600,-14.12,20240424,17000,9.12,20240805,0.65,Y,002320,5000,747 억,,938177,N,N,1712,N,00,N
+20250415,120130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18550,450,2,2.49,199597045,10841,44.65,18240,18680,18210,23500,12670,18100,18411.31,6.28,0,254,18413,18256,18153,17996,17893,18205,17945,747,5400,5000,13390,10,1,14947628,2773,-64.86,0.20,12,0.07,-286.00,94495.00,23150,20240404,-19.87,17000,20240805,9.12,19830,-6.45,20250306,17980,3.17,20250409,21600,-14.12,20240424,17000,9.12,20240805,0.65,Y,002320,5000,747 억,,938177,N,N,1712,N,00,N
+20250415,110130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18500,400,2,2.21,139866110,7625,31.40,18240,18680,18210,23500,12670,18100,18343.10,6.28,0,-416,18413,18256,18153,17996,17893,18205,17945,747,5400,5000,13390,10,1,14947628,2765,-64.69,0.20,12,0.05,-286.00,94495.00,23150,20240404,-20.09,17000,20240805,8.82,19830,-6.71,20250306,17980,2.89,20250409,21600,-14.35,20240424,17000,8.82,20240805,0.65,Y,002320,5000,747 억,,938177,N,N,1712,N,00,N
+20250415,100130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18330,230,2,1.27,99409620,5434,22.38,18240,18680,18210,23500,12670,18100,18294.00,6.28,0,-655,18413,18256,18153,17996,17893,18205,17945,747,5400,5000,13390,10,1,14947628,2740,-64.09,0.19,12,0.04,-286.00,94495.00,23150,20240404,-20.82,17000,20240805,7.82,19830,-7.56,20250306,17980,1.95,20250409,21600,-15.14,20240424,17000,7.82,20240805,0.65,Y,002320,5000,747 억,,938177,N,N,1712,N,00,N
+20250415,090130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18230,130,2,0.72,18331150,1005,4.14,18240,18240,18230,23500,12670,18100,18239.95,6.28,0,-5,18413,18256,18153,17996,17893,18205,17945,747,5400,5000,13390,10,1,14947628,2725,-63.74,0.19,12,0.01,-286.00,94495.00,23150,20240404,-21.25,17000,20240805,7.24,19830,-8.07,20250306,17980,1.39,20250409,21600,-15.60,20240424,17000,7.24,20240805,0.65,Y,002320,5000,747 억,,938177,N,N,1712,N,00,N
 20250414,160130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18100,-80,5,-0.44,438852080,24228,165.30,18200,18310,18050,23600,12730,18180,18113.49,6.28,0,-1101,18460,18320,18170,18030,17880,18245,17955,747,5420,5000,13450,10,1,14947628,2706,-63.29,0.19,12,0.16,-286.00,94495.00,23150,20240404,-21.81,17000,20240805,6.47,19830,-8.72,20250306,17980,0.67,20250409,21600,-16.20,20240424,17000,6.47,20240805,0.63,Y,002320,5000,747 억,,938918,N,N,1712,N,00,N
 20250414,150130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18110,-70,5,-0.39,423717780,23392,159.60,18200,18310,18050,23600,12730,18180,18113.79,6.28,0,-701,18460,18320,18170,18030,17880,18245,17955,747,5420,5000,13450,10,1,14947628,2707,-63.32,0.19,12,0.16,-286.00,94495.00,23150,20240404,-21.77,17000,20240805,6.53,19830,-8.67,20250306,17980,0.72,20250409,21600,-16.16,20240424,17000,6.53,20240805,0.63,Y,002320,5000,747 억,,938918,N,N,2356,N,00,N
 20250414,140129,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18100,-80,5,-0.44,399429470,22051,150.45,18200,18310,18050,23600,12730,18180,18113.89,6.28,0,-43,18460,18320,18170,18030,17880,18245,17955,747,5420,5000,13450,10,1,14947628,2706,-63.29,0.19,12,0.15,-286.00,94495.00,23150,20240404,-21.81,17000,20240805,6.47,19830,-8.72,20250306,17980,0.67,20250409,21600,-16.20,20240424,17000,6.47,20240805,0.63,Y,002320,5000,747 억,,938918,N,N,2356,N,00,N
diff --git a/002350/price/prices-20250401.csv b/002350/price/prices-20250401.csv
index d55b97ecb593..a401834909cd 100644
--- a/002350/price/prices-20250401.csv
+++ b/002350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160129,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5170,70,2,1.37,485685530,94416,84.81,5120,5190,5100,6630,3570,5100,5147.44,6.87,0,12969,5180,5140,5100,5060,5020,5120,5040,508,1530,500,3770,10,1,97667877,5049,4.26,0.29,12,0.10,1213.00,17905.00,9600,20240502,-46.15,4915,20250409,5.19,6180,-16.34,20250106,4915,5.19,20250409,9600,-46.15,20240502,4915,5.19,20250409,0.23,Y,002350,500,508 억,,6706402,N,N,683,N,00,N
+20250415,150130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5130,30,2,0.59,442463340,86009,77.26,5120,5190,5100,6630,3570,5100,5148.13,6.87,0,15945,5180,5140,5100,5060,5020,5120,5040,508,1530,500,3770,10,1,97667877,5010,4.23,0.29,12,0.09,1213.00,17905.00,9600,20240502,-46.56,4915,20250409,4.37,6180,-16.99,20250106,4915,4.37,20250409,9600,-46.56,20240502,4915,4.37,20250409,0.23,Y,002350,500,508 억,,6706402,N,N,1562,N,00,N
+20250415,140130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5140,40,2,0.78,384910510,74803,67.19,5120,5190,5100,6630,3570,5100,5150.15,6.87,0,13930,5180,5140,5100,5060,5020,5120,5040,508,1530,500,3770,10,1,97667877,5020,4.24,0.29,12,0.08,1213.00,17905.00,9600,20240502,-46.46,4915,20250409,4.58,6180,-16.83,20250106,4915,4.58,20250409,9600,-46.46,20240502,4915,4.58,20250409,0.23,Y,002350,500,508 억,,6706402,N,N,1562,N,00,N
+20250415,130130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5150,50,2,0.98,334776120,65052,58.44,5120,5190,5100,6630,3570,5100,5151.60,6.87,0,11313,5180,5140,5100,5060,5020,5120,5040,508,1530,500,3770,10,1,97667877,5030,4.25,0.29,12,0.07,1213.00,17905.00,9600,20240502,-46.35,4915,20250409,4.78,6180,-16.67,20250106,4915,4.78,20250409,9600,-46.35,20240502,4915,4.78,20250409,0.23,Y,002350,500,508 억,,6706402,N,N,1562,N,00,N
+20250415,120130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5160,60,2,1.18,291467040,56641,50.88,5120,5190,5100,6630,3570,5100,5152.02,6.87,0,9542,5180,5140,5100,5060,5020,5120,5040,508,1530,500,3770,10,1,97667877,5040,4.25,0.29,12,0.06,1213.00,17905.00,9600,20240502,-46.25,4915,20250409,4.98,6180,-16.50,20250106,4915,4.98,20250409,9600,-46.25,20240502,4915,4.98,20250409,0.23,Y,002350,500,508 억,,6706402,N,N,1562,N,00,N
+20250415,110130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5150,50,2,0.98,236956570,46101,41.41,5120,5190,5100,6630,3570,5100,5146.74,6.87,0,9153,5180,5140,5100,5060,5020,5120,5040,508,1530,500,3770,10,1,97667877,5030,4.25,0.29,12,0.05,1213.00,17905.00,9600,20240502,-46.35,4915,20250409,4.78,6180,-16.67,20250106,4915,4.78,20250409,9600,-46.35,20240502,4915,4.78,20250409,0.23,Y,002350,500,508 억,,6706402,N,N,1562,N,00,N
+20250415,100130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5140,40,2,0.78,181372380,35311,31.72,5120,5190,5100,6630,3570,5100,5144.96,6.87,0,6258,5180,5140,5100,5060,5020,5120,5040,508,1530,500,3770,10,1,97667877,5020,4.24,0.29,12,0.04,1213.00,17905.00,9600,20240502,-46.46,4915,20250409,4.58,6180,-16.83,20250106,4915,4.58,20250409,9600,-46.46,20240502,4915,4.58,20250409,0.23,Y,002350,500,508 억,,6706402,N,N,1562,N,00,N
+20250415,090130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5110,10,2,0.20,49739370,9745,8.75,5120,5120,5100,6630,3570,5100,5113.09,6.87,0,-817,5180,5140,5100,5060,5020,5120,5040,508,1530,500,3770,10,1,97667877,4991,4.21,0.29,12,0.01,1213.00,17905.00,9600,20240502,-46.77,4915,20250409,3.97,6180,-17.31,20250106,4915,3.97,20250409,9600,-46.77,20240502,4915,3.97,20250409,0.23,Y,002350,500,508 억,,6706402,N,N,1562,N,00,N
 20250414,160130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5100,0,3,0.00,565393680,111283,71.62,5120,5140,5060,6630,3570,5100,5080.68,6.87,0,-15205,5216,5157,5071,5012,4926,5172,5027,508,1530,500,3770,10,1,97667877,4981,4.20,0.28,12,0.11,1213.00,17905.00,9600,20240502,-46.88,4915,20250409,3.76,6180,-17.48,20250106,4915,3.76,20250409,9600,-46.88,20240502,4915,3.76,20250409,0.23,Y,002350,500,508 억,,6707048,N,N,1562,N,00,N
 20250414,150130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5080,-20,5,-0.39,542145250,106713,68.67,5120,5140,5060,6630,3570,5100,5080.40,6.87,0,-13360,5216,5157,5071,5012,4926,5172,5027,508,1530,500,3770,10,1,97667877,4962,4.19,0.28,12,0.11,1213.00,17905.00,9600,20240502,-47.08,4915,20250409,3.36,6180,-17.80,20250106,4915,3.36,20250409,9600,-47.08,20240502,4915,3.36,20250409,0.23,Y,002350,500,508 억,,6707048,N,N,1517,N,00,N
 20250414,140130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5070,-30,5,-0.59,478245300,94119,60.57,5120,5140,5060,6630,3570,5100,5081.28,6.87,0,-11349,5216,5157,5071,5012,4926,5172,5027,508,1530,500,3770,10,1,97667877,4952,4.18,0.28,12,0.10,1213.00,17905.00,9600,20240502,-47.19,4915,20250409,3.15,6180,-17.96,20250106,4915,3.15,20250409,9600,-47.19,20240502,4915,3.15,20250409,0.23,Y,002350,500,508 억,,6707048,N,N,1517,N,00,N
diff --git a/002360/price/prices-20250401.csv b/002360/price/prices-20250401.csv
index d293faeb31b7..f8b552c7be20 100644
--- a/002360/price/prices-20250401.csv
+++ b/002360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,453,1,2,0.22,54818969,121173,58.10,452,456,449,587,317,452,452.40,33.07,0,-9017,458,454,448,444,438,457,447,556,135,500,330,1,1,111133730,503,-4.82,0.61,12,0.11,-94.00,740.00,835,20240604,-45.75,420,20250407,7.86,582,-22.16,20250120,420,7.86,20250407,835,-45.75,20240604,420,7.86,20250407,2.33,Y,002360,500,555 억,,36747979,N,N,2404,N,00,N
+20250415,150130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,456,4,2,0.88,50218552,111022,53.24,452,456,449,587,317,452,452.33,33.07,0,-9470,458,454,448,444,438,457,447,556,135,500,330,1,1,111133730,507,-4.85,0.62,12,0.10,-94.00,740.00,835,20240604,-45.39,420,20250407,8.57,582,-21.65,20250120,420,8.57,20250407,835,-45.39,20240604,420,8.57,20250407,2.33,Y,002360,500,555 억,,36747979,N,N,2330,N,00,N
+20250415,140131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,454,2,2,0.44,45781409,101266,48.56,452,456,449,587,317,452,452.09,33.07,0,-10118,458,454,448,444,438,457,447,556,135,500,330,1,1,111133730,505,-4.83,0.61,12,0.09,-94.00,740.00,835,20240604,-45.63,420,20250407,8.10,582,-21.99,20250120,420,8.10,20250407,835,-45.63,20240604,420,8.10,20250407,2.33,Y,002360,500,555 억,,36747979,N,N,2330,N,00,N
+20250415,130130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,453,1,2,0.22,42262552,93500,44.84,452,456,449,587,317,452,452.01,33.07,0,-10226,458,454,448,444,438,457,447,556,135,500,330,1,1,111133730,503,-4.82,0.61,12,0.08,-94.00,740.00,835,20240604,-45.75,420,20250407,7.86,582,-22.16,20250120,420,7.86,20250407,835,-45.75,20240604,420,7.86,20250407,2.33,Y,002360,500,555 억,,36747979,N,N,2330,N,00,N
+20250415,120131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,453,1,2,0.22,26888315,59504,28.53,452,456,449,587,317,452,451.87,33.07,0,-8615,458,454,448,444,438,457,447,556,135,500,330,1,1,111133730,503,-4.82,0.61,12,0.05,-94.00,740.00,835,20240604,-45.75,420,20250407,7.86,582,-22.16,20250120,420,7.86,20250407,835,-45.75,20240604,420,7.86,20250407,2.33,Y,002360,500,555 억,,36747979,N,N,2330,N,00,N
+20250415,110131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,451,-1,5,-0.22,21073170,46649,22.37,452,456,449,587,317,452,451.74,33.07,0,-8297,458,454,448,444,438,457,447,556,135,500,330,1,1,111133730,501,-4.80,0.61,12,0.04,-94.00,740.00,835,20240604,-45.99,420,20250407,7.38,582,-22.51,20250120,420,7.38,20250407,835,-45.99,20240604,420,7.38,20250407,2.33,Y,002360,500,555 억,,36747979,N,N,2330,N,00,N
+20250415,100130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,452,0,3,0.00,10836720,23957,11.49,452,456,449,587,317,452,452.34,33.07,0,-7733,458,454,448,444,438,457,447,556,135,500,330,1,1,111133730,502,-4.81,0.61,12,0.02,-94.00,740.00,835,20240604,-45.87,420,20250407,7.62,582,-22.34,20250120,420,7.62,20250407,835,-45.87,20240604,420,7.62,20250407,2.33,Y,002360,500,555 억,,36747979,N,N,2330,N,00,N
+20250415,090131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,451,-1,5,-0.22,530160,1173,0.56,452,452,451,587,317,452,451.97,33.07,0,-1064,458,454,448,444,438,457,447,556,135,500,330,1,1,111133730,501,-4.80,0.61,12,0.00,-94.00,740.00,835,20240604,-45.99,420,20250407,7.38,582,-22.51,20250120,420,7.38,20250407,835,-45.99,20240604,420,7.38,20250407,2.33,Y,002360,500,555 억,,36747979,N,N,2330,N,00,N
 20250414,160130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,452,10,2,2.26,88558857,198039,111.45,442,452,442,574,310,442,447.17,33.04,0,26181,448,444,440,436,432,447,439,556,132,500,320,1,1,111133730,502,-4.81,0.61,12,0.18,-94.00,740.00,835,20240604,-45.87,420,20250407,7.62,582,-22.34,20250120,420,7.62,20250407,835,-45.87,20240604,420,7.62,20250407,2.36,Y,002360,500,555 억,,36721798,N,N,2330,N,00,N
 20250414,150130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,450,8,2,1.81,75231816,168448,94.80,442,451,442,574,310,442,446.62,33.04,0,20578,448,444,440,436,432,447,439,556,132,500,320,1,1,111133730,500,-4.79,0.61,12,0.15,-94.00,740.00,835,20240604,-46.11,420,20250407,7.14,582,-22.68,20250120,420,7.14,20250407,835,-46.11,20240604,420,7.14,20250407,2.36,Y,002360,500,555 억,,36721798,N,N,3055,N,00,N
 20250414,140130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,448,6,2,1.36,69417656,155512,87.52,442,451,442,574,310,442,446.38,33.04,0,17948,448,444,440,436,432,447,439,556,132,500,320,1,1,111133730,498,-4.77,0.61,12,0.14,-94.00,740.00,835,20240604,-46.35,420,20250407,6.67,582,-23.02,20250120,420,6.67,20250407,835,-46.35,20240604,420,6.67,20250407,2.36,Y,002360,500,555 억,,36721798,N,N,3055,N,00,N
diff --git a/002380/price/prices-20250401.csv b/002380/price/prices-20250401.csv
index e545872a3b41..494bbe756122 100644
--- a/002380/price/prices-20250401.csv
+++ b/002380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,243000,2000,2,0.83,2936488500,12114,82.62,242000,244500,239500,313000,169000,241000,242404.53,10.61,0,1593,249000,245000,242000,238000,235000,243500,236500,481,72000,5000,183160,500,1,8886471,21594,6.95,0.40,12,0.14,34948.00,601382.00,345000,20240717,-29.57,216500,20241209,12.24,289500,-16.06,20250317,226500,7.28,20250103,345000,-29.57,20240717,216500,12.24,20241209,0.36,Y,002380,5000,480 억,,942777,N,N,557,N,00,N
+20250415,150131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,244000,3000,2,1.24,2566708500,10594,72.25,242000,244500,239500,313000,169000,241000,242279.45,10.61,0,1318,249000,245000,242000,238000,235000,243500,236500,481,72000,5000,183160,500,1,8886471,21683,6.98,0.41,12,0.12,34948.00,601382.00,345000,20240717,-29.28,216500,20241209,12.70,289500,-15.72,20250317,226500,7.73,20250103,345000,-29.28,20240717,216500,12.70,20241209,0.36,Y,002380,5000,480 억,,942777,N,N,350,N,00,N
+20250415,140131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,243000,2000,2,0.83,2115372000,8737,59.59,242000,244500,239500,313000,169000,241000,242116.52,10.61,0,1025,249000,245000,242000,238000,235000,243500,236500,481,72000,5000,183160,500,1,8886471,21594,6.95,0.40,12,0.10,34948.00,601382.00,345000,20240717,-29.57,216500,20241209,12.24,289500,-16.06,20250317,226500,7.28,20250103,345000,-29.57,20240717,216500,12.24,20241209,0.36,Y,002380,5000,480 억,,942777,N,N,350,N,00,N
+20250415,130131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,243000,2000,2,0.83,1749262500,7230,49.31,242000,244500,239500,313000,169000,241000,241945.02,10.61,0,722,249000,245000,242000,238000,235000,243500,236500,481,72000,5000,183160,500,1,8886471,21594,6.95,0.40,12,0.08,34948.00,601382.00,345000,20240717,-29.57,216500,20241209,12.24,289500,-16.06,20250317,226500,7.28,20250103,345000,-29.57,20240717,216500,12.24,20241209,0.36,Y,002380,5000,480 억,,942777,N,N,350,N,00,N
+20250415,120131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,241500,500,2,0.21,1351028000,5585,38.09,242000,244500,239500,313000,169000,241000,241902.95,10.61,0,233,249000,245000,242000,238000,235000,243500,236500,481,72000,5000,183160,500,1,8886471,21461,6.91,0.40,12,0.06,34948.00,601382.00,345000,20240717,-30.00,216500,20241209,11.55,289500,-16.58,20250317,226500,6.62,20250103,345000,-30.00,20240717,216500,11.55,20241209,0.36,Y,002380,5000,480 억,,942777,N,N,350,N,00,N
+20250415,110131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,241500,500,2,0.21,1005615500,4157,28.35,242000,244500,239500,313000,169000,241000,241908.95,10.61,0,-221,249000,245000,242000,238000,235000,243500,236500,481,72000,5000,183160,500,1,8886471,21461,6.91,0.40,12,0.05,34948.00,601382.00,345000,20240717,-30.00,216500,20241209,11.55,289500,-16.58,20250317,226500,6.62,20250103,345000,-30.00,20240717,216500,11.55,20241209,0.36,Y,002380,5000,480 억,,942777,N,N,350,N,00,N
+20250415,100131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,242500,1500,2,0.62,624534000,2581,17.60,242000,244500,239500,313000,169000,241000,241973.65,10.61,0,-243,249000,245000,242000,238000,235000,243500,236500,481,72000,5000,183160,500,1,8886471,21550,6.94,0.40,12,0.03,34948.00,601382.00,345000,20240717,-29.71,216500,20241209,12.01,289500,-16.23,20250317,226500,7.06,20250103,345000,-29.71,20240717,216500,12.01,20241209,0.36,Y,002380,5000,480 억,,942777,N,N,350,N,00,N
+20250415,090131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,241000,0,3,0.00,103913000,430,2.93,242000,243000,240000,313000,169000,241000,241658.14,10.61,0,-33,249000,245000,242000,238000,235000,243500,236500,481,72000,5000,183160,500,1,8886471,21416,6.90,0.40,12,0.00,34948.00,601382.00,345000,20240717,-30.14,216500,20241209,11.32,289500,-16.75,20250317,226500,6.40,20250103,345000,-30.14,20240717,216500,11.32,20241209,0.36,Y,002380,5000,480 억,,942777,N,N,350,N,00,N
 20250414,160130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,241000,-500,5,-0.21,3541302500,14663,114.05,242500,246000,239000,313500,169500,241500,241512.86,10.62,0,-498,247500,244500,241000,238000,234500,246000,239500,481,72000,5000,183540,500,1,8886471,21416,6.90,0.40,12,0.17,34948.00,601382.00,345000,20240717,-30.14,216500,20241209,11.32,289500,-16.75,20250317,226500,6.40,20250103,345000,-30.14,20240717,216500,11.32,20241209,0.37,Y,002380,5000,480 억,,943982,N,N,350,N,00,N
 20250414,150131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,241000,-500,5,-0.21,3296083500,13645,106.13,242500,246000,239000,313500,169500,241500,241559.80,10.62,0,-345,247500,244500,241000,238000,234500,246000,239500,481,72000,5000,183540,500,1,8886471,21416,6.90,0.40,12,0.15,34948.00,601382.00,345000,20240717,-30.14,216500,20241209,11.32,289500,-16.75,20250317,226500,6.40,20250103,345000,-30.14,20240717,216500,11.32,20241209,0.37,Y,002380,5000,480 억,,943982,N,N,1534,N,00,N
 20250414,140130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,241000,-500,5,-0.21,2842153750,11761,91.48,242500,246000,239000,313500,169500,241500,241659.19,10.62,0,-166,247500,244500,241000,238000,234500,246000,239500,481,72000,5000,183540,500,1,8886471,21416,6.90,0.40,12,0.13,34948.00,601382.00,345000,20240717,-30.14,216500,20241209,11.32,289500,-16.75,20250317,226500,6.40,20250103,345000,-30.14,20240717,216500,11.32,20241209,0.37,Y,002380,5000,480 억,,943982,N,N,1534,N,00,N
diff --git a/002390/price/prices-20250401.csv b/002390/price/prices-20250401.csv
index c99ec4274769..4d68ffef5102 100644
--- a/002390/price/prices-20250401.csv
+++ b/002390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11270,130,2,1.17,131123670,11714,147.75,11140,11270,11070,14480,7800,11140,11193.76,1.92,0,3171,11233,11186,11103,11056,10973,11210,11080,69,3340,500,7570,10,1,13763533,1551,-2.95,0.54,12,0.09,-3819.00,20871.00,20300,20240528,-44.48,10500,20250407,7.33,13100,-13.97,20250108,10500,7.33,20250407,20300,-44.48,20240528,10500,7.33,20250407,1.49,Y,002390,500,68 억,,264790,N,N,787,N,00,N
+20250415,150131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11240,100,2,0.90,109999820,9837,124.08,11140,11270,11070,14480,7800,11140,11182.25,1.92,0,2880,11233,11186,11103,11056,10973,11210,11080,69,3340,500,7570,10,1,13763533,1547,-2.94,0.54,12,0.07,-3819.00,20871.00,20300,20240528,-44.63,10500,20250407,7.05,13100,-14.20,20250108,10500,7.05,20250407,20300,-44.63,20240528,10500,7.05,20250407,1.49,Y,002390,500,68 억,,264790,N,N,794,N,00,N
+20250415,140131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11240,100,2,0.90,89393030,8005,100.97,11140,11250,11070,14480,7800,11140,11167.15,1.92,0,2433,11233,11186,11103,11056,10973,11210,11080,69,3340,500,7570,10,1,13763533,1547,-2.94,0.54,12,0.06,-3819.00,20871.00,20300,20240528,-44.63,10500,20250407,7.05,13100,-14.20,20250108,10500,7.05,20250407,20300,-44.63,20240528,10500,7.05,20250407,1.49,Y,002390,500,68 억,,264790,N,N,794,N,00,N
+20250415,130131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11240,100,2,0.90,80547120,7218,91.04,11140,11250,11070,14480,7800,11140,11159.20,1.92,0,2102,11233,11186,11103,11056,10973,11210,11080,69,3340,500,7570,10,1,13763533,1547,-2.94,0.54,12,0.05,-3819.00,20871.00,20300,20240528,-44.63,10500,20250407,7.05,13100,-14.20,20250108,10500,7.05,20250407,20300,-44.63,20240528,10500,7.05,20250407,1.49,Y,002390,500,68 억,,264790,N,N,794,N,00,N
+20250415,120131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11160,20,2,0.18,43883590,3944,49.75,11140,11160,11070,14480,7800,11140,11126.67,1.92,0,1387,11233,11186,11103,11056,10973,11210,11080,69,3340,500,7570,10,1,13763533,1536,-2.92,0.53,12,0.03,-3819.00,20871.00,20300,20240528,-45.02,10500,20250407,6.29,13100,-14.81,20250108,10500,6.29,20250407,20300,-45.02,20240528,10500,6.29,20250407,1.49,Y,002390,500,68 억,,264790,N,N,794,N,00,N
+20250415,110131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11140,0,3,0.00,26390090,2374,29.94,11140,11140,11070,14480,7800,11140,11116.30,1.92,0,897,11233,11186,11103,11056,10973,11210,11080,69,3340,500,7570,10,1,13763533,1533,-2.92,0.53,12,0.02,-3819.00,20871.00,20300,20240528,-45.12,10500,20250407,6.10,13100,-14.96,20250108,10500,6.10,20250407,20300,-45.12,20240528,10500,6.10,20250407,1.49,Y,002390,500,68 억,,264790,N,N,794,N,00,N
+20250415,100131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11120,-20,5,-0.18,14868390,1339,16.89,11140,11140,11070,14480,7800,11140,11104.10,1.92,0,116,11233,11186,11103,11056,10973,11210,11080,69,3340,500,7570,10,1,13763533,1531,-2.91,0.53,12,0.01,-3819.00,20871.00,20300,20240528,-45.22,10500,20250407,5.90,13100,-15.11,20250108,10500,5.90,20250407,20300,-45.22,20240528,10500,5.90,20250407,1.49,Y,002390,500,68 억,,264790,N,N,794,N,00,N
+20250415,090131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11140,0,3,0.00,144820,13,0.16,11140,11140,11140,14480,7800,11140,11140.00,1.92,0,-1,11233,11186,11103,11056,10973,11210,11080,69,3340,500,7570,10,1,13763533,1533,-2.92,0.53,12,0.00,-3819.00,20871.00,20300,20240528,-45.12,10500,20250407,6.10,13100,-14.96,20250108,10500,6.10,20250407,20300,-45.12,20240528,10500,6.10,20250407,1.49,Y,002390,500,68 억,,264790,N,N,794,N,00,N
 20250414,160131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11140,40,2,0.36,87876150,7928,104.34,11100,11150,11020,14430,7770,11100,11084.28,1.92,0,1164,11300,11200,11080,10980,10860,11250,11030,69,3330,500,7540,10,1,13763533,1533,-2.92,0.53,12,0.06,-3819.00,20871.00,20300,20240528,-45.12,10500,20250407,6.10,13100,-14.96,20250108,10500,6.10,20250407,20300,-45.12,20240528,10500,6.10,20250407,1.51,Y,002390,500,68 억,,263641,N,N,794,N,00,N
 20250414,150131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11110,10,2,0.09,70490810,6362,83.73,11100,11150,11020,14430,7770,11100,11079.98,1.92,0,933,11300,11200,11080,10980,10860,11250,11030,69,3330,500,7540,10,1,13763533,1529,-2.91,0.53,12,0.05,-3819.00,20871.00,20300,20240528,-45.27,10500,20250407,5.81,13100,-15.19,20250108,10500,5.81,20250407,20300,-45.27,20240528,10500,5.81,20250407,1.51,Y,002390,500,68 억,,263641,N,N,601,N,00,N
 20250414,140130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11110,10,2,0.09,52073380,4699,61.85,11100,11150,11020,14430,7770,11100,11081.80,1.92,0,405,11300,11200,11080,10980,10860,11250,11030,69,3330,500,7540,10,1,13763533,1529,-2.91,0.53,12,0.03,-3819.00,20871.00,20300,20240528,-45.27,10500,20250407,5.81,13100,-15.19,20250108,10500,5.81,20250407,20300,-45.27,20240528,10500,5.81,20250407,1.51,Y,002390,500,68 억,,263641,N,N,601,N,00,N
diff --git a/002410/price/prices-20250401.csv b/002410/price/prices-20250401.csv
index 1c8f6b3bc799..42aa93181172 100644
--- a/002410/price/prices-20250401.csv
+++ b/002410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160131,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
+20250415,150131,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
+20250415,140132,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
+20250415,130131,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
+20250415,120132,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
+20250415,110131,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
+20250415,100131,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
+20250415,090131,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
 20250414,160131,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
 20250414,150131,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
 20250414,140131,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
diff --git a/002420/price/prices-20250401.csv b/002420/price/prices-20250401.csv
index e44ea0691fb5..d4f4f9ab0149 100644
--- a/002420/price/prices-20250401.csv
+++ b/002420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4995,140,2,2.88,24615240,4979,41.53,4860,5090,4860,6310,3400,4855,4943.19,0.98,0,-1871,5235,5045,4950,4760,4665,4997,4712,28,1455,500,3010,5,1,5558848,278,-9.83,1.14,12,0.09,-508.00,4375.00,9730,20240416,-48.66,4735,20250408,5.49,5390,-7.33,20250211,4735,5.49,20250408,9730,-48.66,20240416,4735,5.49,20250408,0.01,Y,002420,500,27 억,,54634,N,N,0,N,00,N
+20250415,150132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5040,185,2,3.81,23920690,4840,40.37,4860,5090,4860,6310,3400,4855,4942.29,0.98,0,-1806,5235,5045,4950,4760,4665,4997,4712,28,1455,500,3010,10,1,5558848,280,-9.92,1.15,12,0.09,-508.00,4375.00,9730,20240416,-48.20,4735,20250408,6.44,5390,-6.49,20250211,4735,6.44,20250408,9730,-48.20,20240416,4735,6.44,20250408,0.01,Y,002420,500,27 억,,54634,N,N,0,N,00,N
+20250415,140132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5030,175,2,3.60,22753100,4607,38.43,4860,5090,4860,6310,3400,4855,4938.81,0.98,0,-1837,5235,5045,4950,4760,4665,4997,4712,28,1455,500,3010,10,1,5558848,280,-9.90,1.15,12,0.08,-508.00,4375.00,9730,20240416,-48.30,4735,20250408,6.23,5390,-6.68,20250211,4735,6.23,20250408,9730,-48.30,20240416,4735,6.23,20250408,0.01,Y,002420,500,27 억,,54634,N,N,0,N,00,N
+20250415,130131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5000,145,2,2.99,22622325,4581,38.21,4860,5090,4860,6310,3400,4855,4938.29,0.98,0,-1843,5235,5045,4950,4760,4665,4997,4712,28,1455,500,3010,10,1,5558848,278,-9.84,1.14,12,0.08,-508.00,4375.00,9730,20240416,-48.61,4735,20250408,5.60,5390,-7.24,20250211,4735,5.60,20250408,9730,-48.61,20240416,4735,5.60,20250408,0.01,Y,002420,500,27 억,,54634,N,N,0,N,00,N
+20250415,120132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4975,120,2,2.47,19331330,3927,32.76,4860,4980,4860,6310,3400,4855,4922.67,0.98,0,-1841,5235,5045,4950,4760,4665,4997,4712,28,1455,500,3010,5,1,5558848,277,-9.79,1.14,12,0.07,-508.00,4375.00,9730,20240416,-48.87,4735,20250408,5.07,5390,-7.70,20250211,4735,5.07,20250408,9730,-48.87,20240416,4735,5.07,20250408,0.01,Y,002420,500,27 억,,54634,N,N,0,N,00,N
+20250415,110132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4885,30,2,0.62,16590985,3371,28.12,4860,4950,4860,6310,3400,4855,4921.68,0.98,0,-1842,5235,5045,4950,4760,4665,4997,4712,28,1455,500,3010,5,1,5558848,272,-9.62,1.12,12,0.06,-508.00,4375.00,9730,20240416,-49.79,4735,20250408,3.17,5390,-9.37,20250211,4735,3.17,20250408,9730,-49.79,20240416,4735,3.17,20250408,0.01,Y,002420,500,27 억,,54634,N,N,0,N,00,N
+20250415,100131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4920,65,2,1.34,12685160,2574,21.47,4860,4950,4860,6310,3400,4855,4928.19,0.98,0,-1878,5235,5045,4950,4760,4665,4997,4712,28,1455,500,3010,5,1,5558848,273,-9.69,1.12,12,0.05,-508.00,4375.00,9730,20240416,-49.43,4735,20250408,3.91,5390,-8.72,20250211,4735,3.91,20250408,9730,-49.43,20240416,4735,3.91,20250408,0.01,Y,002420,500,27 억,,54634,N,N,0,N,00,N
+20250415,090132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4950,95,2,1.96,156390,32,0.27,4860,4950,4860,6310,3400,4855,4887.19,0.98,0,-15,5235,5045,4950,4760,4665,4997,4712,28,1455,500,3010,5,1,5558848,275,-9.74,1.13,12,0.00,-508.00,4375.00,9730,20240416,-49.13,4735,20250408,4.54,5390,-8.16,20250211,4735,4.54,20250408,9730,-49.13,20240416,4735,4.54,20250408,0.01,Y,002420,500,27 억,,54634,N,N,0,N,00,N
 20250414,160131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4855,-285,5,-5.54,58948160,11886,368.79,5140,5140,4855,6680,3600,5140,4959.46,0.98,0,146,5306,5222,5066,4982,4826,5265,5025,28,1540,500,3180,5,1,5558848,270,-9.56,1.11,12,0.21,-508.00,4375.00,9730,20240416,-50.10,4735,20250408,2.53,5390,-9.93,20250211,4735,2.53,20250408,9730,-50.10,20240416,4735,2.53,20250408,0.01,Y,002420,500,27 억,,54647,N,N,0,N,00,N
 20250414,150132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4965,-175,5,-3.40,39810900,7989,247.87,5140,5140,4960,6680,3600,5140,4983.21,0.98,0,-13,5306,5222,5066,4982,4826,5265,5025,28,1540,500,3180,5,1,5558848,276,-9.77,1.13,12,0.14,-508.00,4375.00,9730,20240416,-48.97,4735,20250408,4.86,5390,-7.88,20250211,4735,4.86,20250408,9730,-48.97,20240416,4735,4.86,20250408,0.01,Y,002420,500,27 억,,54647,N,N,0,N,00,N
 20250414,140131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4990,-150,5,-2.92,37346625,7495,232.55,5140,5140,4960,6680,3600,5140,4982.87,0.98,0,435,5306,5222,5066,4982,4826,5265,5025,28,1540,500,3180,5,1,5558848,277,-9.82,1.14,12,0.13,-508.00,4375.00,9730,20240416,-48.72,4735,20250408,5.39,5390,-7.42,20250211,4735,5.39,20250408,9730,-48.72,20240416,4735,5.39,20250408,0.01,Y,002420,500,27 억,,54647,N,N,0,N,00,N
diff --git a/002450/price/prices-20250401.csv b/002450/price/prices-20250401.csv
index 157dca1a7a3e..92c12da1f1c4 100644
--- a/002450/price/prices-20250401.csv
+++ b/002450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1255,-38,5,-2.94,519737750,411615,109.64,1294,1306,1250,1680,906,1293,1262.68,1.59,0,49291,1327,1309,1292,1274,1257,1319,1284,453,387,500,930,1,1,90530915,1136,35.86,0.38,12,0.45,35.00,3285.00,1612,20250124,-22.15,992,20240805,26.51,1612,-22.15,20250124,1100,14.09,20250312,1612,-22.15,20250124,992,26.51,20240805,0.55,Y,002450,500,452 억,,1439005,N,N,21,N,00,N
+20250415,150132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1253,-40,5,-3.09,462672286,366048,97.50,1294,1306,1250,1680,906,1293,1263.97,1.59,0,32452,1327,1309,1292,1274,1257,1319,1284,453,387,500,930,1,1,90530915,1134,35.80,0.38,12,0.40,35.00,3285.00,1612,20250124,-22.27,992,20240805,26.31,1612,-22.27,20250124,1100,13.91,20250312,1612,-22.27,20250124,992,26.31,20240805,0.55,Y,002450,500,452 억,,1439005,N,N,6504,N,00,N
+20250415,140132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1262,-31,5,-2.40,378391188,298943,79.63,1294,1306,1255,1680,906,1293,1265.76,1.59,0,20766,1327,1309,1292,1274,1257,1319,1284,453,387,500,930,1,1,90530915,1143,36.06,0.38,12,0.33,35.00,3285.00,1612,20250124,-21.71,992,20240805,27.22,1612,-21.71,20250124,1100,14.73,20250312,1612,-21.71,20250124,992,27.22,20240805,0.55,Y,002450,500,452 억,,1439005,N,N,6504,N,00,N
+20250415,130132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1259,-34,5,-2.63,366766962,289750,77.18,1294,1306,1255,1680,906,1293,1265.80,1.59,0,26514,1327,1309,1292,1274,1257,1319,1284,453,387,500,930,1,1,90530915,1140,35.97,0.38,12,0.32,35.00,3285.00,1612,20250124,-21.90,992,20240805,26.92,1612,-21.90,20250124,1100,14.45,20250312,1612,-21.90,20250124,992,26.92,20240805,0.55,Y,002450,500,452 억,,1439005,N,N,6504,N,00,N
+20250415,120132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1264,-29,5,-2.24,236733922,186535,49.69,1294,1306,1255,1680,906,1293,1269.11,1.59,0,5680,1327,1309,1292,1274,1257,1319,1284,453,387,500,930,1,1,90530915,1144,36.11,0.38,12,0.21,35.00,3285.00,1612,20250124,-21.59,992,20240805,27.42,1612,-21.59,20250124,1100,14.91,20250312,1612,-21.59,20250124,992,27.42,20240805,0.55,Y,002450,500,452 억,,1439005,N,N,6504,N,00,N
+20250415,110132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1266,-27,5,-2.09,194320947,152955,40.74,1294,1306,1255,1680,906,1293,1270.45,1.59,0,5001,1327,1309,1292,1274,1257,1319,1284,453,387,500,930,1,1,90530915,1146,36.17,0.39,12,0.17,35.00,3285.00,1612,20250124,-21.46,992,20240805,27.62,1612,-21.46,20250124,1100,15.09,20250312,1612,-21.46,20250124,992,27.62,20240805,0.55,Y,002450,500,452 억,,1439005,N,N,6504,N,00,N
+20250415,100132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1260,-33,5,-2.55,153603247,120658,32.14,1294,1306,1260,1680,906,1293,1273.05,1.59,0,-7223,1327,1309,1292,1274,1257,1319,1284,453,387,500,930,1,1,90530915,1141,36.00,0.38,12,0.13,35.00,3285.00,1612,20250124,-21.84,992,20240805,27.02,1612,-21.84,20250124,1100,14.55,20250312,1612,-21.84,20250124,992,27.02,20240805,0.55,Y,002450,500,452 억,,1439005,N,N,6504,N,00,N
+20250415,090132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1293,0,3,0.00,7854938,6066,1.62,1294,1306,1293,1680,906,1293,1294.91,1.59,0,652,1327,1309,1292,1274,1257,1319,1284,453,387,500,930,1,1,90530915,1171,36.94,0.39,12,0.01,35.00,3285.00,1612,20250124,-19.79,992,20240805,30.34,1612,-19.79,20250124,1100,17.55,20250312,1612,-19.79,20250124,992,30.34,20240805,0.55,Y,002450,500,452 억,,1439005,N,N,6504,N,00,N
 20250414,160131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1293,10,2,0.78,482223737,373577,97.27,1283,1310,1275,1667,899,1283,1290.89,1.59,0,1628,1325,1303,1268,1246,1211,1286,1229,453,384,500,920,1,1,90530915,1171,36.94,0.39,12,0.41,35.00,3285.00,1612,20250124,-19.79,992,20240805,30.34,1612,-19.79,20250124,1100,17.55,20250312,1612,-19.79,20250124,992,30.34,20240805,0.54,Y,002450,500,452 억,,1437376,N,N,6504,N,00,N
 20250414,150132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1295,12,2,0.94,463146774,358843,93.43,1283,1310,1275,1667,899,1283,1290.73,1.59,0,6862,1325,1303,1268,1246,1211,1286,1229,453,384,500,920,1,1,90530915,1172,37.00,0.39,12,0.40,35.00,3285.00,1612,20250124,-19.67,992,20240805,30.54,1612,-19.67,20250124,1100,17.73,20250312,1612,-19.67,20250124,992,30.54,20240805,0.54,Y,002450,500,452 억,,1437376,N,N,1138,N,00,N
 20250414,140131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1294,11,2,0.86,377662388,292589,76.18,1283,1310,1275,1667,899,1283,1290.84,1.59,0,-273,1325,1303,1268,1246,1211,1286,1229,453,384,500,920,1,1,90530915,1171,36.97,0.39,12,0.32,35.00,3285.00,1612,20250124,-19.73,992,20240805,30.44,1612,-19.73,20250124,1100,17.64,20250312,1612,-19.73,20250124,992,30.44,20240805,0.54,Y,002450,500,452 억,,1437376,N,N,1138,N,00,N
diff --git a/002460/price/prices-20250401.csv b/002460/price/prices-20250401.csv
index 7d9877a72fa9..681a3dda8f51 100644
--- a/002460/price/prices-20250401.csv
+++ b/002460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9480,30,2,0.32,319077785,33785,192.47,9450,9620,9360,12280,6620,9450,9444.36,1.80,0,1592,9703,9576,9443,9316,9183,9640,9380,623,2830,5000,6990,10,1,10150000,962,8.03,0.24,12,0.33,1181.00,39296.00,10250,20250131,-7.51,8320,20241209,13.94,10250,-7.51,20250131,8960,5.80,20250304,10250,-7.51,20250131,8320,13.94,20241209,0.08,Y,002460,5000,622 억,,182975,N,N,295,N,00,N
+20250415,150132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9360,-90,5,-0.95,308639655,32675,186.15,9450,9620,9360,12280,6620,9450,9445.74,1.80,0,996,9703,9576,9443,9316,9183,9640,9380,623,2830,5000,6990,10,1,10150000,950,7.93,0.24,12,0.32,1181.00,39296.00,10250,20250131,-8.68,8320,20241209,12.50,10250,-8.68,20250131,8960,4.46,20250304,10250,-8.68,20250131,8320,12.50,20241209,0.08,Y,002460,5000,622 억,,182975,N,N,408,N,00,N
+20250415,140132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9390,-60,5,-0.63,289759885,30661,174.68,9450,9620,9360,12280,6620,9450,9450.44,1.80,0,-241,9703,9576,9443,9316,9183,9640,9380,623,2830,5000,6990,10,1,10150000,953,7.95,0.24,12,0.30,1181.00,39296.00,10250,20250131,-8.39,8320,20241209,12.86,10250,-8.39,20250131,8960,4.80,20250304,10250,-8.39,20250131,8320,12.86,20241209,0.08,Y,002460,5000,622 억,,182975,N,N,408,N,00,N
+20250415,130132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9410,-40,5,-0.42,224333025,23716,135.11,9450,9620,9380,12280,6620,9450,9459.14,1.80,0,443,9703,9576,9443,9316,9183,9640,9380,623,2830,5000,6990,10,1,10150000,955,7.97,0.24,12,0.23,1181.00,39296.00,10250,20250131,-8.20,8320,20241209,13.10,10250,-8.20,20250131,8960,5.02,20250304,10250,-8.20,20250131,8320,13.10,20241209,0.08,Y,002460,5000,622 억,,182975,N,N,408,N,00,N
+20250415,120132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9440,-10,5,-0.11,189885315,20051,114.23,9450,9620,9390,12280,6620,9450,9470.12,1.80,0,592,9703,9576,9443,9316,9183,9640,9380,623,2830,5000,6990,10,1,10150000,958,7.99,0.24,12,0.20,1181.00,39296.00,10250,20250131,-7.90,8320,20241209,13.46,10250,-7.90,20250131,8960,5.36,20250304,10250,-7.90,20250131,8320,13.46,20241209,0.08,Y,002460,5000,622 억,,182975,N,N,408,N,00,N
+20250415,110132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9600,150,2,1.59,145156825,15326,87.31,9450,9620,9390,12280,6620,9450,9471.28,1.80,0,-929,9703,9576,9443,9316,9183,9640,9380,623,2830,5000,6990,10,1,10150000,974,8.13,0.24,12,0.15,1181.00,39296.00,10250,20250131,-6.34,8320,20241209,15.38,10250,-6.34,20250131,8960,7.14,20250304,10250,-6.34,20250131,8320,15.38,20241209,0.08,Y,002460,5000,622 억,,182975,N,N,408,N,00,N
+20250415,100132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9420,-30,5,-0.32,76796935,8109,46.20,9450,9590,9390,12280,6620,9450,9470.58,1.80,0,55,9703,9576,9443,9316,9183,9640,9380,623,2830,5000,6990,10,1,10150000,956,7.98,0.24,12,0.08,1181.00,39296.00,10250,20250131,-8.10,8320,20241209,13.22,10250,-8.10,20250131,8960,5.13,20250304,10250,-8.10,20250131,8320,13.22,20241209,0.08,Y,002460,5000,622 억,,182975,N,N,408,N,00,N
+20250415,090132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9440,-10,5,-0.11,302180,32,0.18,9450,9450,9440,12280,6620,9450,9443.12,1.80,0,0,9703,9576,9443,9316,9183,9640,9380,623,2830,5000,6990,10,1,10150000,958,7.99,0.24,12,0.00,1181.00,39296.00,10250,20250131,-7.90,8320,20241209,13.46,10250,-7.90,20250131,8960,5.36,20250304,10250,-7.90,20250131,8320,13.46,20241209,0.08,Y,002460,5000,622 억,,182975,N,N,408,N,00,N
 20250414,160132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9450,0,3,0.00,165530940,17553,80.56,9440,9570,9310,12280,6620,9450,9430.35,1.82,0,-2192,9716,9582,9456,9322,9196,9520,9260,623,2830,5000,6990,10,1,10150000,959,8.00,0.24,12,0.17,1181.00,39296.00,10250,20250131,-7.80,8320,20241209,13.58,10250,-7.80,20250131,8960,5.47,20250304,10250,-7.80,20250131,8320,13.58,20241209,0.08,Y,002460,5000,622 억,,185167,N,N,408,N,00,N
 20250414,150132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9350,-100,5,-1.06,162800990,17264,79.23,9440,9570,9310,12280,6620,9450,9430.09,1.82,0,-2152,9716,9582,9456,9322,9196,9520,9260,623,2830,5000,6990,10,1,10150000,949,7.92,0.24,12,0.17,1181.00,39296.00,10250,20250131,-8.78,8320,20241209,12.38,10250,-8.78,20250131,8960,4.35,20250304,10250,-8.78,20250131,8320,12.38,20241209,0.08,Y,002460,5000,622 억,,185167,N,N,32,N,00,N
 20250414,140132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9370,-80,5,-0.85,159919640,16956,77.82,9440,9570,9310,12280,6620,9450,9431.45,1.82,0,-2085,9716,9582,9456,9322,9196,9520,9260,623,2830,5000,6990,10,1,10150000,951,7.93,0.24,12,0.17,1181.00,39296.00,10250,20250131,-8.59,8320,20241209,12.62,10250,-8.59,20250131,8960,4.58,20250304,10250,-8.59,20250131,8320,12.62,20241209,0.08,Y,002460,5000,622 억,,185167,N,N,32,N,00,N
diff --git a/002600/price/prices-20250401.csv b/002600/price/prices-20250401.csv
index aa0d6b256a35..94f579159d9e 100644
--- a/002600/price/prices-20250401.csv
+++ b/002600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,154700,1100,2,0.72,2311000,15,300.00,154900,154900,153700,199600,107600,153600,154066.67,0.16,0,1,155466,154532,154066,153132,152666,154300,152900,30,46000,5000,110590,100,1,600000,928,36.91,0.63,12,0.00,4191.00,245918.00,195000,20241014,-20.67,150000,20250410,3.13,173000,-10.58,20250131,150000,3.13,20250410,195000,-20.67,20241014,150000,3.13,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250415,150132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,154700,1100,2,0.72,2311000,15,300.00,154900,154900,153700,199600,107600,153600,154066.67,0.16,0,1,155466,154532,154066,153132,152666,154300,152900,30,46000,5000,110590,100,1,600000,928,36.91,0.63,12,0.00,4191.00,245918.00,195000,20241014,-20.67,150000,20250410,3.13,173000,-10.58,20250131,150000,3.13,20250410,195000,-20.67,20241014,150000,3.13,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250415,140133,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,154800,1200,2,0.78,619300,4,80.00,154900,154900,154800,199600,107600,153600,154825.00,0.16,0,1,155466,154532,154066,153132,152666,154300,152900,30,46000,5000,110590,100,1,600000,929,36.94,0.63,12,0.00,4191.00,245918.00,195000,20241014,-20.62,150000,20250410,3.20,173000,-10.52,20250131,150000,3.20,20250410,195000,-20.62,20241014,150000,3.20,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250415,130132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,154800,1200,2,0.78,464500,3,60.00,154900,154900,154800,199600,107600,153600,154833.33,0.16,0,1,155466,154532,154066,153132,152666,154300,152900,30,46000,5000,110590,100,1,600000,929,36.94,0.63,12,0.00,4191.00,245918.00,195000,20241014,-20.62,150000,20250410,3.20,173000,-10.52,20250131,150000,3.20,20250410,195000,-20.62,20241014,150000,3.20,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250415,120133,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,154800,1200,2,0.78,309700,2,40.00,154900,154900,154800,199600,107600,153600,154850.00,0.16,0,0,155466,154532,154066,153132,152666,154300,152900,30,46000,5000,110590,100,1,600000,929,36.94,0.63,12,0.00,4191.00,245918.00,195000,20241014,-20.62,150000,20250410,3.20,173000,-10.52,20250131,150000,3.20,20250410,195000,-20.62,20241014,150000,3.20,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250415,110132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,154800,1200,2,0.78,309700,2,40.00,154900,154900,154800,199600,107600,153600,154850.00,0.16,0,0,155466,154532,154066,153132,152666,154300,152900,30,46000,5000,110590,100,1,600000,929,36.94,0.63,12,0.00,4191.00,245918.00,195000,20241014,-20.62,150000,20250410,3.20,173000,-10.52,20250131,150000,3.20,20250410,195000,-20.62,20241014,150000,3.20,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250415,100132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,154900,1300,2,0.85,154900,1,20.00,154900,154900,154900,199600,107600,153600,154900.00,0.16,0,0,155466,154532,154066,153132,152666,154300,152900,30,46000,5000,110590,100,1,600000,929,36.96,0.63,12,0.00,4191.00,245918.00,195000,20241014,-20.56,150000,20250410,3.27,173000,-10.46,20250131,150000,3.27,20250410,195000,-20.56,20241014,150000,3.27,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250415,090133,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,153600,0,3,0.00,0,0,0.00,0,0,0,199600,107600,153600,0.00,0.16,0,0,155466,154532,154066,153132,152666,154300,152900,30,46000,5000,110590,100,1,600000,922,36.65,0.62,12,0.00,4191.00,245918.00,195000,20241014,-21.23,150000,20250410,2.40,173000,-11.21,20250131,150000,2.40,20250410,195000,-21.23,20241014,150000,2.40,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
 20250414,160132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,153600,100,2,0.07,773100,5,33.33,155000,155000,153600,199500,107500,153500,154620.00,0.16,0,0,154500,154000,153000,152500,151500,154250,152750,30,46000,5000,110520,100,1,600000,922,36.65,0.62,12,0.00,4191.00,245918.00,195000,20241014,-21.23,150000,20250410,2.40,173000,-11.21,20250131,150000,2.40,20250410,195000,-21.23,20241014,150000,2.40,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
 20250414,150132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,154700,1200,2,0.78,619500,4,26.67,155000,155000,154700,199500,107500,153500,154875.00,0.16,0,0,154500,154000,153000,152500,151500,154250,152750,30,46000,5000,110520,100,1,600000,928,36.91,0.63,12,0.00,4191.00,245918.00,195000,20241014,-20.67,150000,20250410,3.13,173000,-10.58,20250131,150000,3.13,20250410,195000,-20.67,20241014,150000,3.13,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
 20250414,140132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,154900,1400,2,0.91,464800,3,20.00,155000,155000,154900,199500,107500,153500,154933.33,0.16,0,0,154500,154000,153000,152500,151500,154250,152750,30,46000,5000,110520,100,1,600000,929,36.96,0.63,12,0.00,4191.00,245918.00,195000,20241014,-20.56,150000,20250410,3.27,173000,-10.46,20250131,150000,3.27,20250410,195000,-20.56,20241014,150000,3.27,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
diff --git a/002620/price/prices-20250401.csv b/002620/price/prices-20250401.csv
index 5fa794539771..a372d483399e 100644
--- a/002620/price/prices-20250401.csv
+++ b/002620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7900,20,2,0.25,96609950,12168,41.00,7990,8260,7830,10240,5520,7880,7939.68,9.83,0,-1145,8393,8136,7883,7626,7373,8265,7755,80,2360,500,5200,10,1,15973355,1262,-2.47,0.41,12,0.08,-3203.00,19431.00,12380,20240411,-36.19,6950,20250210,13.67,9810,-19.47,20250331,6950,13.67,20250210,12050,-34.44,20240503,6950,13.67,20250210,0.45,Y,002620,500,79 억,,1569988,N,N,640,N,00,N
+20250415,150133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7890,10,2,0.13,94246320,11868,39.99,7990,8260,7830,10240,5520,7880,7941.21,9.83,0,-1154,8393,8136,7883,7626,7373,8265,7755,80,2360,500,5200,10,1,15973355,1260,-2.46,0.41,12,0.07,-3203.00,19431.00,12380,20240411,-36.27,6950,20250210,13.53,9810,-19.57,20250331,6950,13.53,20250210,12050,-34.52,20240503,6950,13.53,20250210,0.45,Y,002620,500,79 억,,1569988,N,N,758,N,00,N
+20250415,140133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7870,-10,5,-0.13,81759440,10283,34.65,7990,8260,7830,10240,5520,7880,7950.93,9.83,0,-762,8393,8136,7883,7626,7373,8265,7755,80,2360,500,5200,10,1,15973355,1257,-2.46,0.41,12,0.06,-3203.00,19431.00,12380,20240411,-36.43,6950,20250210,13.24,9810,-19.78,20250331,6950,13.24,20250210,12050,-34.69,20240503,6950,13.24,20250210,0.45,Y,002620,500,79 억,,1569988,N,N,758,N,00,N
+20250415,130132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7910,30,2,0.38,75449760,9482,31.95,7990,8260,7830,10240,5520,7880,7957.16,9.83,0,-875,8393,8136,7883,7626,7373,8265,7755,80,2360,500,5200,10,1,15973355,1263,-2.47,0.41,12,0.06,-3203.00,19431.00,12380,20240411,-36.11,6950,20250210,13.81,9810,-19.37,20250331,6950,13.81,20250210,12050,-34.36,20240503,6950,13.81,20250210,0.45,Y,002620,500,79 억,,1569988,N,N,758,N,00,N
+20250415,120133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7890,10,2,0.13,71852280,9027,30.41,7990,8260,7830,10240,5520,7880,7959.71,9.83,0,-859,8393,8136,7883,7626,7373,8265,7755,80,2360,500,5200,10,1,15973355,1260,-2.46,0.41,12,0.06,-3203.00,19431.00,12380,20240411,-36.27,6950,20250210,13.53,9810,-19.57,20250331,6950,13.53,20250210,12050,-34.52,20240503,6950,13.53,20250210,0.45,Y,002620,500,79 억,,1569988,N,N,758,N,00,N
+20250415,110133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7900,20,2,0.25,66538590,8354,28.15,7990,8260,7830,10240,5520,7880,7964.88,9.83,0,-847,8393,8136,7883,7626,7373,8265,7755,80,2360,500,5200,10,1,15973355,1262,-2.47,0.41,12,0.05,-3203.00,19431.00,12380,20240411,-36.19,6950,20250210,13.67,9810,-19.47,20250331,6950,13.67,20250210,12050,-34.44,20240503,6950,13.67,20250210,0.45,Y,002620,500,79 억,,1569988,N,N,758,N,00,N
+20250415,100133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7890,10,2,0.13,54048220,6772,22.82,7990,8260,7830,10240,5520,7880,7981.13,9.83,0,-882,8393,8136,7883,7626,7373,8265,7755,80,2360,500,5200,10,1,15973355,1260,-2.46,0.41,12,0.04,-3203.00,19431.00,12380,20240411,-36.27,6950,20250210,13.53,9810,-19.57,20250331,6950,13.53,20250210,12050,-34.52,20240503,6950,13.53,20250210,0.45,Y,002620,500,79 억,,1569988,N,N,758,N,00,N
+20250415,090133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8000,120,2,1.52,8298940,1039,3.50,7990,8000,7960,10240,5520,7880,7987.43,9.83,0,-180,8393,8136,7883,7626,7373,8265,7755,80,2360,500,5200,10,1,15973355,1278,-2.50,0.41,12,0.01,-3203.00,19431.00,12380,20240411,-35.38,6950,20250210,15.11,9810,-18.45,20250331,6950,15.11,20250210,12050,-33.61,20240503,6950,15.11,20250210,0.45,Y,002620,500,79 억,,1569988,N,N,758,N,00,N
 20250414,160132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7880,120,2,1.55,233566025,29678,14.59,7760,8140,7630,10080,5440,7760,7870.38,9.82,0,1039,8813,8286,7883,7356,6953,8550,7620,80,2320,500,5120,10,1,15973355,1259,-2.46,0.41,12,0.19,-3203.00,19431.00,12380,20240411,-36.35,6950,20250210,13.38,9810,-19.67,20250331,6950,13.38,20250210,12050,-34.61,20240503,6950,13.38,20250210,0.46,Y,002620,500,79 억,,1568504,N,N,758,N,00,N
 20250414,150133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7900,140,2,1.80,223989495,28463,13.99,7760,8140,7630,10080,5440,7760,7869.92,9.82,0,1000,8813,8286,7883,7356,6953,8550,7620,80,2320,500,5120,10,1,15973355,1262,-2.47,0.41,12,0.18,-3203.00,19431.00,12380,20240411,-36.19,6950,20250210,13.67,9810,-19.47,20250331,6950,13.67,20250210,12050,-34.44,20240503,6950,13.67,20250210,0.46,Y,002620,500,79 억,,1568504,N,N,741,N,00,N
 20250414,140132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7890,130,2,1.68,210931785,26810,13.18,7760,8140,7630,10080,5440,7760,7868.10,9.82,0,997,8813,8286,7883,7356,6953,8550,7620,80,2320,500,5120,10,1,15973355,1260,-2.46,0.41,12,0.17,-3203.00,19431.00,12380,20240411,-36.27,6950,20250210,13.53,9810,-19.57,20250331,6950,13.53,20250210,12050,-34.52,20240503,6950,13.53,20250210,0.46,Y,002620,500,79 억,,1568504,N,N,741,N,00,N
diff --git a/002630/price/prices-20250401.csv b/002630/price/prices-20250401.csv
index 7c2643abbde8..f98087915eb0 100644
--- a/002630/price/prices-20250401.csv
+++ b/002630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1922,56,2,3.00,25970549065,13299055,133.09,1866,2055,1835,2425,1307,1866,1952.84,0.84,0,-98110,2027,1946,1870,1789,1713,1908,1751,593,559,500,1150,1,1,118583005,2279,17.63,2.68,03,11.21,109.00,718.00,2560,20250402,-24.92,408,20241115,371.08,2560,-24.92,20250402,1200,60.17,20250326,2560,-24.92,20250402,408,371.08,20241115,0.00,Y,002630,500,592 억,,992588,N,N,108206,N,00,N
+20250415,150133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1923,57,2,3.05,25260205295,12929336,129.39,1866,2055,1835,2425,1307,1866,1953.72,0.84,0,-89878,2027,1946,1870,1789,1713,1908,1751,593,559,500,1150,1,1,118583005,2280,17.64,2.68,03,10.90,109.00,718.00,2560,20250402,-24.88,408,20241115,371.32,2560,-24.88,20250402,1200,60.25,20250326,2560,-24.88,20250402,408,371.32,20241115,0.00,Y,002630,500,592 억,,992588,N,N,88577,N,00,N
+20250415,140133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1921,55,2,2.95,23834438773,12189532,121.98,1866,2055,1835,2425,1307,1866,1955.33,0.84,0,-149271,2027,1946,1870,1789,1713,1908,1751,593,559,500,1150,1,1,118583005,2278,17.62,2.68,03,10.28,109.00,718.00,2560,20250402,-24.96,408,20241115,370.83,2560,-24.96,20250402,1200,60.08,20250326,2560,-24.96,20250402,408,370.83,20241115,0.00,Y,002630,500,592 억,,992588,N,N,88577,N,00,N
+20250415,130133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1914,48,2,2.57,22577092484,11535746,115.44,1866,2055,1835,2425,1307,1866,1957.15,0.84,0,-183851,2027,1946,1870,1789,1713,1908,1751,593,559,500,1150,1,1,118583005,2270,17.56,2.67,03,9.73,109.00,718.00,2560,20250402,-25.23,408,20241115,369.12,2560,-25.23,20250402,1200,59.50,20250326,2560,-25.23,20250402,408,369.12,20241115,0.00,Y,002630,500,592 억,,992588,N,N,88577,N,00,N
+20250415,120133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1915,49,2,2.63,21758038333,11108048,111.16,1866,2055,1835,2425,1307,1866,1958.77,0.84,0,-190703,2027,1946,1870,1789,1713,1908,1751,593,559,500,1150,1,1,118583005,2271,17.57,2.67,03,9.37,109.00,718.00,2560,20250402,-25.20,408,20241115,369.36,2560,-25.20,20250402,1200,59.58,20250326,2560,-25.20,20250402,408,369.36,20241115,0.00,Y,002630,500,592 억,,992588,N,N,88577,N,00,N
+20250415,110133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1932,66,2,3.54,20385986837,10393509,104.01,1866,2055,1835,2425,1307,1866,1961.43,0.84,0,-117608,2027,1946,1870,1789,1713,1908,1751,593,559,500,1150,1,1,118583005,2291,17.72,2.69,03,8.76,109.00,718.00,2560,20250402,-24.53,408,20241115,373.53,2560,-24.53,20250402,1200,61.00,20250326,2560,-24.53,20250402,408,373.53,20241115,0.00,Y,002630,500,592 억,,992588,N,N,88577,N,00,N
+20250415,100133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1922,56,2,3.00,17972095862,9141929,91.49,1866,2055,1835,2425,1307,1866,1965.91,0.84,0,-182228,2027,1946,1870,1789,1713,1908,1751,593,559,500,1150,1,1,118583005,2279,17.63,2.68,03,7.71,109.00,718.00,2560,20250402,-24.92,408,20241115,371.08,2560,-24.92,20250402,1200,60.17,20250326,2560,-24.92,20250402,408,371.08,20241115,0.00,Y,002630,500,592 억,,992588,N,N,88577,N,00,N
+20250415,090133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1858,-8,5,-0.43,312924530,168327,1.68,1866,1889,1835,2425,1307,1866,1858.98,0.84,0,11292,2027,1946,1870,1789,1713,1908,1751,593,559,500,1150,1,1,118583005,2203,17.05,2.59,03,0.14,109.00,718.00,2560,20250402,-27.42,408,20241115,355.39,2560,-27.42,20250402,1200,54.83,20250326,2560,-27.42,20250402,408,355.39,20241115,0.00,Y,002630,500,592 억,,992588,N,N,88577,N,00,N
 20250414,160132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1866,-55,5,-2.86,18529271177,9912187,82.85,1889,1951,1794,2495,1345,1921,1869.34,0.76,0,26620,2200,2060,1985,1845,1770,2023,1808,593,574,500,1190,1,1,118583005,2213,17.12,2.60,03,8.36,109.00,718.00,2560,20250402,-27.11,408,20241115,357.35,2560,-27.11,20250402,1200,55.50,20250326,2560,-27.11,20250402,408,357.35,20241115,0.00,Y,002630,500,592 억,,903034,N,N,88577,N,00,N
 20250414,150133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1854,-67,5,-3.49,17737613863,9486672,79.29,1889,1951,1794,2495,1345,1921,1869.74,0.76,0,91695,2200,2060,1985,1845,1770,2023,1808,593,574,500,1190,1,1,118583005,2199,17.01,2.58,03,8.00,109.00,718.00,2560,20250402,-27.58,408,20241115,354.41,2560,-27.58,20250402,1200,54.50,20250326,2560,-27.58,20250402,408,354.41,20241115,0.00,Y,002630,500,592 억,,903034,N,N,67557,N,00,N
 20250414,140132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1848,-73,5,-3.80,16640324557,8894350,74.34,1889,1951,1794,2495,1345,1921,1870.89,0.76,0,94572,2200,2060,1985,1845,1770,2023,1808,593,574,500,1190,1,1,118583005,2191,16.95,2.57,03,7.50,109.00,718.00,2560,20250402,-27.81,408,20241115,352.94,2560,-27.81,20250402,1200,54.00,20250326,2560,-27.81,20250402,408,352.94,20241115,0.00,Y,002630,500,592 억,,903034,N,N,67557,N,00,N
diff --git a/002680/price/prices-20250401.csv b/002680/price/prices-20250401.csv
index 3c788262652e..bc5269f767fa 100644
--- a/002680/price/prices-20250401.csv
+++ b/002680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,718,10,2,1.41,31924815,44278,81.75,708,734,708,920,496,708,721.01,0.60,0,2626,726,717,701,692,676,721,696,162,212,500,490,1,1,32316799,232,-4.30,0.49,12,0.14,-167.00,1469.00,1040,20240403,-30.96,650,20241113,10.46,998,-28.06,20250304,650,10.46,20250409,998,-28.06,20250304,650,10.46,20241113,0.00,Y,002680,500,161 억,,193961,N,N,0,N,00,N
+20250415,150133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,718,10,2,1.41,28457229,39441,72.82,708,734,708,920,496,708,721.51,0.60,0,3170,726,717,701,692,676,721,696,162,212,500,490,1,1,32316799,232,-4.30,0.49,12,0.12,-167.00,1469.00,1040,20240403,-30.96,650,20241113,10.46,998,-28.06,20250304,650,10.46,20250409,998,-28.06,20250304,650,10.46,20241113,0.00,Y,002680,500,161 억,,193961,N,N,0,N,00,N
+20250415,140133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,718,10,2,1.41,26991878,37398,69.05,708,734,708,920,496,708,721.75,0.60,0,3232,726,717,701,692,676,721,696,162,212,500,490,1,1,32316799,232,-4.30,0.49,12,0.12,-167.00,1469.00,1040,20240403,-30.96,650,20241113,10.46,998,-28.06,20250304,650,10.46,20250409,998,-28.06,20250304,650,10.46,20241113,0.00,Y,002680,500,161 억,,193961,N,N,0,N,00,N
+20250415,130133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,717,9,2,1.27,25585041,35437,65.43,708,734,708,920,496,708,721.99,0.60,0,3268,726,717,701,692,676,721,696,162,212,500,490,1,1,32316799,232,-4.29,0.49,12,0.11,-167.00,1469.00,1040,20240403,-31.06,650,20241113,10.31,998,-28.16,20250304,650,10.31,20250409,998,-28.16,20250304,650,10.31,20241113,0.00,Y,002680,500,161 억,,193961,N,N,0,N,00,N
+20250415,120133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,717,9,2,1.27,25367632,35133,64.87,708,734,708,920,496,708,722.05,0.60,0,3362,726,717,701,692,676,721,696,162,212,500,490,1,1,32316799,232,-4.29,0.49,12,0.11,-167.00,1469.00,1040,20240403,-31.06,650,20241113,10.31,998,-28.16,20250304,650,10.31,20250409,998,-28.16,20250304,650,10.31,20241113,0.00,Y,002680,500,161 억,,193961,N,N,0,N,00,N
+20250415,110133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,714,6,2,0.85,23196669,32085,59.24,708,734,708,920,496,708,722.98,0.60,0,3383,726,717,701,692,676,721,696,162,212,500,490,1,1,32316799,231,-4.28,0.49,12,0.10,-167.00,1469.00,1040,20240403,-31.35,650,20241113,9.85,998,-28.46,20250304,650,9.85,20250409,998,-28.46,20250304,650,9.85,20241113,0.00,Y,002680,500,161 억,,193961,N,N,0,N,00,N
+20250415,100133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,720,12,2,1.69,21785254,30109,55.59,708,734,708,920,496,708,723.55,0.60,0,2059,726,717,701,692,676,721,696,162,212,500,490,1,1,32316799,233,-4.31,0.49,12,0.09,-167.00,1469.00,1040,20240403,-30.77,650,20241113,10.77,998,-27.86,20250304,650,10.77,20250409,998,-27.86,20250304,650,10.77,20241113,0.00,Y,002680,500,161 억,,193961,N,N,0,N,00,N
+20250415,090134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,709,1,2,0.14,2359848,3331,6.15,708,709,708,920,496,708,708.45,0.60,0,628,726,717,701,692,676,721,696,162,212,500,490,1,1,32316799,229,-4.25,0.48,12,0.01,-167.00,1469.00,1040,20240403,-31.83,650,20241113,9.08,998,-28.96,20250304,650,9.08,20250409,998,-28.96,20250304,650,9.08,20241113,0.00,Y,002680,500,161 억,,193961,N,N,0,N,00,N
 20250414,160133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,708,12,2,1.72,37726613,54157,56.39,699,710,685,904,488,696,696.61,0.59,0,1764,717,706,699,688,681,703,685,162,208,500,480,1,1,32316799,229,-4.24,0.48,12,0.17,-167.00,1469.00,1060,20240402,-33.21,650,20241113,8.92,998,-29.06,20250304,650,8.92,20250409,998,-29.06,20250304,650,8.92,20241113,0.00,Y,002680,500,161 억,,192197,N,N,0,N,00,N
 20250414,150133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,709,13,2,1.87,35756310,51375,53.49,699,710,685,904,488,696,695.99,0.59,0,1748,717,706,699,688,681,703,685,162,208,500,480,1,1,32316799,229,-4.25,0.48,12,0.16,-167.00,1469.00,1060,20240402,-33.11,650,20241113,9.08,998,-28.96,20250304,650,9.08,20250409,998,-28.96,20250304,650,9.08,20241113,0.00,Y,002680,500,161 억,,192197,N,N,0,N,00,N
 20250414,140133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,710,14,2,2.01,35046083,50374,52.45,699,710,685,904,488,696,695.72,0.59,0,1631,717,706,699,688,681,703,685,162,208,500,480,1,1,32316799,229,-4.25,0.48,12,0.16,-167.00,1469.00,1060,20240402,-33.02,650,20241113,9.23,998,-28.86,20250304,650,9.23,20250409,998,-28.86,20250304,650,9.23,20241113,0.00,Y,002680,500,161 억,,192197,N,N,0,N,00,N
diff --git a/002690/price/prices-20250401.csv b/002690/price/prices-20250401.csv
index ca839d09d6f6..8f5be8a9f32b 100644
--- a/002690/price/prices-20250401.csv
+++ b/002690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1255,10,2,0.80,178104828,139360,736.69,1245,1329,1210,1618,872,1245,1278.03,0.51,0,-218,1271,1257,1241,1227,1211,1265,1235,102,373,500,840,1,1,20300360,255,-52.29,0.16,12,0.69,-24.00,7693.00,1900,20240514,-33.95,1160,20250407,8.19,1377,-8.86,20250103,1160,8.19,20250407,1900,-33.95,20240514,1160,8.19,20250407,0.07,Y,002690,500,101 억,,103495,N,N,4,N,00,N
+20250415,150133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1272,27,2,2.17,172398131,134841,712.80,1245,1329,1210,1618,872,1245,1278.53,0.51,0,-333,1271,1257,1241,1227,1211,1265,1235,102,373,500,840,1,1,20300360,258,-53.00,0.17,12,0.66,-24.00,7693.00,1900,20240514,-33.05,1160,20250407,9.66,1377,-7.63,20250103,1160,9.66,20250407,1900,-33.05,20240514,1160,9.66,20250407,0.07,Y,002690,500,101 억,,103495,N,N,0,N,00,N
+20250415,140134,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1260,15,2,1.20,161819677,126450,668.45,1245,1329,1210,1618,872,1245,1279.71,0.51,0,-328,1271,1257,1241,1227,1211,1265,1235,102,373,500,840,1,1,20300360,256,-52.50,0.16,12,0.62,-24.00,7693.00,1900,20240514,-33.68,1160,20250407,8.62,1377,-8.50,20250103,1160,8.62,20250407,1900,-33.68,20240514,1160,8.62,20250407,0.07,Y,002690,500,101 억,,103495,N,N,0,N,00,N
+20250415,130133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1254,9,2,0.72,156837242,122485,647.49,1245,1329,1210,1618,872,1245,1280.46,0.51,0,-327,1271,1257,1241,1227,1211,1265,1235,102,373,500,840,1,1,20300360,255,-52.25,0.16,12,0.60,-24.00,7693.00,1900,20240514,-34.00,1160,20250407,8.10,1377,-8.93,20250103,1160,8.10,20250407,1900,-34.00,20240514,1160,8.10,20250407,0.07,Y,002690,500,101 억,,103495,N,N,0,N,00,N
+20250415,120134,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1324,79,2,6.35,99884835,77291,408.58,1245,1329,1210,1618,872,1245,1292.32,0.51,0,-1520,1271,1257,1241,1227,1211,1265,1235,102,373,500,840,1,1,20300360,269,-55.17,0.17,12,0.38,-24.00,7693.00,1900,20240514,-30.32,1160,20250407,14.14,1377,-3.85,20250103,1160,14.14,20250407,1900,-30.32,20240514,1160,14.14,20250407,0.07,Y,002690,500,101 억,,103495,N,N,0,N,00,N
+20250415,110133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1295,50,2,4.02,82289259,63767,337.09,1245,1329,1210,1618,872,1245,1290.47,0.51,0,-802,1271,1257,1241,1227,1211,1265,1235,102,373,500,840,1,1,20300360,263,-53.96,0.17,12,0.31,-24.00,7693.00,1900,20240514,-31.84,1160,20250407,11.64,1377,-5.95,20250103,1160,11.64,20250407,1900,-31.84,20240514,1160,11.64,20250407,0.07,Y,002690,500,101 억,,103495,N,N,0,N,00,N
+20250415,100133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1264,19,2,1.53,42816845,33469,176.93,1245,1329,1210,1618,872,1245,1279.30,0.51,0,-288,1271,1257,1241,1227,1211,1265,1235,102,373,500,840,1,1,20300360,257,-52.67,0.16,12,0.16,-24.00,7693.00,1900,20240514,-33.47,1160,20250407,8.97,1377,-8.21,20250103,1160,8.97,20250407,1900,-33.47,20240514,1160,8.97,20250407,0.07,Y,002690,500,101 억,,103495,N,N,0,N,00,N
+20250415,090134,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1254,9,2,0.72,721925,578,3.06,1245,1254,1245,1618,872,1245,1249.01,0.51,0,-572,1271,1257,1241,1227,1211,1265,1235,102,373,500,840,1,1,20300360,255,-52.25,0.16,12,0.00,-24.00,7693.00,1900,20240514,-34.00,1160,20250407,8.10,1377,-8.93,20250103,1160,8.10,20250407,1900,-34.00,20240514,1160,8.10,20250407,0.07,Y,002690,500,101 억,,103495,N,N,0,N,00,N
 20250414,160133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1245,20,2,1.63,23486638,18916,756.64,1225,1255,1225,1592,858,1225,1241.63,0.51,0,30,1238,1231,1222,1215,1206,1227,1211,102,367,500,830,1,1,20300360,253,-51.88,0.16,12,0.09,-24.00,7693.00,1900,20240514,-34.47,1160,20250407,7.33,1377,-9.59,20250103,1160,7.33,20250407,1900,-34.47,20240514,1160,7.33,20250407,0.07,Y,002690,500,101 억,,103258,N,N,0,N,00,N
 20250414,150133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1251,26,2,2.12,20866703,16819,672.76,1225,1255,1225,1592,858,1225,1240.66,0.51,0,30,1238,1231,1222,1215,1206,1227,1211,102,367,500,830,1,1,20300360,254,-52.12,0.16,12,0.08,-24.00,7693.00,1900,20240514,-34.16,1160,20250407,7.84,1377,-9.15,20250103,1160,7.84,20250407,1900,-34.16,20240514,1160,7.84,20250407,0.07,Y,002690,500,101 억,,103258,N,N,0,N,00,N
 20250414,140133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1251,26,2,2.12,17722639,14307,572.28,1225,1255,1225,1592,858,1225,1238.74,0.51,0,15,1238,1231,1222,1215,1206,1227,1211,102,367,500,830,1,1,20300360,254,-52.12,0.16,12,0.07,-24.00,7693.00,1900,20240514,-34.16,1160,20250407,7.84,1377,-9.15,20250103,1160,7.84,20250407,1900,-34.16,20240514,1160,7.84,20250407,0.07,Y,002690,500,101 억,,103258,N,N,0,N,00,N
diff --git a/002700/price/prices-20250401.csv b/002700/price/prices-20250401.csv
index a2d1bdc1b0b3..47e991315467 100644
--- a/002700/price/prices-20250401.csv
+++ b/002700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1515,5,2,0.33,393454058,260111,77.00,1510,1519,1505,1963,1057,1510,1512.64,2.91,0,49028,1524,1516,1504,1496,1484,1521,1501,355,453,500,1140,1,1,71047521,1076,75.75,1.28,12,0.37,20.00,1180.00,1916,20240408,-20.93,1289,20241209,17.53,1522,-0.46,20250327,1360,11.40,20250203,1910,-20.68,20240611,1289,17.53,20241209,1.59,Y,002700,500,355 억,,2065129,N,N,4212,N,00,N
+20250415,150134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1514,4,2,0.26,362415717,239604,70.93,1510,1519,1505,1963,1057,1510,1512.56,2.91,0,46822,1524,1516,1504,1496,1484,1521,1501,355,453,500,1140,1,1,71047521,1076,75.70,1.28,12,0.34,20.00,1180.00,1916,20240408,-20.98,1289,20241209,17.46,1522,-0.53,20250327,1360,11.32,20250203,1910,-20.73,20240611,1289,17.46,20241209,1.59,Y,002700,500,355 억,,2065129,N,N,3623,N,00,N
+20250415,140134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1512,2,2,0.13,311756823,206124,61.02,1510,1519,1505,1963,1057,1510,1512.47,2.91,0,44498,1524,1516,1504,1496,1484,1521,1501,355,453,500,1140,1,1,71047521,1074,75.60,1.28,12,0.29,20.00,1180.00,1916,20240408,-21.09,1289,20241209,17.30,1522,-0.66,20250327,1360,11.18,20250203,1910,-20.84,20240611,1289,17.30,20241209,1.59,Y,002700,500,355 억,,2065129,N,N,3623,N,00,N
+20250415,130133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1518,8,2,0.53,235593715,155761,46.11,1510,1519,1505,1963,1057,1510,1512.53,2.91,0,28670,1524,1516,1504,1496,1484,1521,1501,355,453,500,1140,1,1,71047521,1079,75.90,1.29,12,0.22,20.00,1180.00,1916,20240408,-20.77,1289,20241209,17.77,1522,-0.26,20250327,1360,11.62,20250203,1910,-20.52,20240611,1289,17.77,20241209,1.59,Y,002700,500,355 억,,2065129,N,N,3623,N,00,N
+20250415,120134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1514,4,2,0.26,162333574,107422,31.80,1510,1515,1505,1963,1057,1510,1511.18,2.91,0,19568,1524,1516,1504,1496,1484,1521,1501,355,453,500,1140,1,1,71047521,1076,75.70,1.28,12,0.15,20.00,1180.00,1916,20240408,-20.98,1289,20241209,17.46,1522,-0.53,20250327,1360,11.32,20250203,1910,-20.73,20240611,1289,17.46,20241209,1.59,Y,002700,500,355 억,,2065129,N,N,3623,N,00,N
+20250415,110134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1513,3,2,0.20,117470167,77747,23.02,1510,1515,1505,1963,1057,1510,1510.93,2.91,0,12872,1524,1516,1504,1496,1484,1521,1501,355,453,500,1140,1,1,71047521,1075,75.65,1.28,12,0.11,20.00,1180.00,1916,20240408,-21.03,1289,20241209,17.38,1522,-0.59,20250327,1360,11.25,20250203,1910,-20.79,20240611,1289,17.38,20241209,1.59,Y,002700,500,355 억,,2065129,N,N,3623,N,00,N
+20250415,100134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1510,0,3,0.00,84518822,55925,16.56,1510,1515,1505,1963,1057,1510,1511.29,2.91,0,9858,1524,1516,1504,1496,1484,1521,1501,355,453,500,1140,1,1,71047521,1073,75.50,1.28,12,0.08,20.00,1180.00,1916,20240408,-21.19,1289,20241209,17.15,1522,-0.79,20250327,1360,11.03,20250203,1910,-20.94,20240611,1289,17.15,20241209,1.59,Y,002700,500,355 억,,2065129,N,N,3623,N,00,N
+20250415,090134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1511,1,2,0.07,3005126,1990,0.59,1510,1511,1509,1963,1057,1510,1510.11,2.91,0,-513,1524,1516,1504,1496,1484,1521,1501,355,453,500,1140,1,1,71047521,1074,75.55,1.28,12,0.00,20.00,1180.00,1916,20240408,-21.14,1289,20241209,17.22,1522,-0.72,20250327,1360,11.10,20250203,1910,-20.89,20240611,1289,17.22,20241209,1.59,Y,002700,500,355 억,,2065129,N,N,3623,N,00,N
 20250414,160133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1510,7,2,0.47,506817674,337474,106.78,1508,1512,1492,1953,1053,1503,1501.72,2.84,0,48925,1529,1515,1489,1475,1449,1523,1483,355,450,500,1140,1,1,71047521,1073,75.50,1.28,12,0.47,20.00,1180.00,1916,20240408,-21.19,1289,20241209,17.15,1522,-0.79,20250327,1360,11.03,20250203,1910,-20.94,20240611,1289,17.15,20241209,1.74,Y,002700,500,355 억,,2020664,N,N,3623,N,00,N
 20250414,150134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1506,3,2,0.20,380034116,253473,80.20,1508,1511,1492,1953,1053,1503,1499.31,2.84,0,26330,1529,1515,1489,1475,1449,1523,1483,355,450,500,1140,1,1,71047521,1070,75.30,1.28,12,0.36,20.00,1180.00,1916,20240408,-21.40,1289,20241209,16.83,1522,-1.05,20250327,1360,10.74,20250203,1910,-21.15,20240611,1289,16.83,20241209,1.74,Y,002700,500,355 억,,2020664,N,N,7026,N,00,N
 20250414,140133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1502,-1,5,-0.07,319027142,212873,67.36,1508,1511,1492,1953,1053,1503,1498.67,2.84,0,4369,1529,1515,1489,1475,1449,1523,1483,355,450,500,1140,1,1,71047521,1067,75.10,1.27,12,0.30,20.00,1180.00,1916,20240408,-21.61,1289,20241209,16.52,1522,-1.31,20250327,1360,10.44,20250203,1910,-21.36,20240611,1289,16.52,20241209,1.74,Y,002700,500,355 억,,2020664,N,N,7026,N,00,N
diff --git a/002710/price/prices-20250401.csv b/002710/price/prices-20250401.csv
index 7f25caf2cd9e..9622381a0581 100644
--- a/002710/price/prices-20250401.csv
+++ b/002710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160133,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20800,100,2,0.48,2170440525,104720,144.71,20950,20950,20300,26900,14500,20700,20726.13,7.21,0,-7053,21500,21100,20850,20450,20200,20975,20325,262,6200,1000,14900,50,1,26213697,5452,27.05,2.14,12,0.40,769.00,9726.00,61700,20240611,-66.29,18190,20250409,14.35,33300,-37.54,20250225,18190,14.35,20250409,61700,-66.29,20240611,18190,14.35,20250409,1.45,Y,002710,1000,262 억,,1890982,N,N,25312,N,00,N
+20250415,150134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20750,50,2,0.24,2011137875,97048,134.11,20950,20950,20300,26900,14500,20700,20723.13,7.21,0,-5174,21500,21100,20850,20450,20200,20975,20325,262,6200,1000,14900,50,1,26213697,5439,26.98,2.13,12,0.37,769.00,9726.00,61700,20240611,-66.37,18190,20250409,14.07,33300,-37.69,20250225,18190,14.07,20250409,61700,-66.37,20240611,18190,14.07,20250409,1.45,Y,002710,1000,262 억,,1890982,N,N,3353,N,00,N
+20250415,140134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20850,150,2,0.72,1648893100,79629,110.04,20950,20950,20300,26900,14500,20700,20707.19,7.21,0,-3341,21500,21100,20850,20450,20200,20975,20325,262,6200,1000,14900,50,1,26213697,5466,27.11,2.14,12,0.30,769.00,9726.00,61700,20240611,-66.21,18190,20250409,14.62,33300,-37.39,20250225,18190,14.62,20250409,61700,-66.21,20240611,18190,14.62,20250409,1.45,Y,002710,1000,262 억,,1890982,N,N,3353,N,00,N
+20250415,130134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20750,50,2,0.24,1198992100,58034,80.20,20950,20950,20300,26900,14500,20700,20660.17,7.21,0,-1648,21500,21100,20850,20450,20200,20975,20325,262,6200,1000,14900,50,1,26213697,5439,26.98,2.13,12,0.22,769.00,9726.00,61700,20240611,-66.37,18190,20250409,14.07,33300,-37.69,20250225,18190,14.07,20250409,61700,-66.37,20240611,18190,14.07,20250409,1.45,Y,002710,1000,262 억,,1890982,N,N,3353,N,00,N
+20250415,120134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20650,-50,5,-0.24,1117599750,54101,74.76,20950,20950,20300,26900,14500,20700,20657.65,7.21,0,-1926,21500,21100,20850,20450,20200,20975,20325,262,6200,1000,14900,50,1,26213697,5413,26.85,2.12,12,0.21,769.00,9726.00,61700,20240611,-66.53,18190,20250409,13.52,33300,-37.99,20250225,18190,13.52,20250409,61700,-66.53,20240611,18190,13.52,20250409,1.45,Y,002710,1000,262 억,,1890982,N,N,3353,N,00,N
+20250415,110134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20750,50,2,0.24,919655025,44555,61.57,20950,20950,20300,26900,14500,20700,20640.89,7.21,0,-1552,21500,21100,20850,20450,20200,20975,20325,262,6200,1000,14900,50,1,26213697,5439,26.98,2.13,12,0.17,769.00,9726.00,61700,20240611,-66.37,18190,20250409,14.07,33300,-37.69,20250225,18190,14.07,20250409,61700,-66.37,20240611,18190,14.07,20250409,1.45,Y,002710,1000,262 억,,1890982,N,N,3353,N,00,N
+20250415,100134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20600,-100,5,-0.48,661747100,32067,44.31,20950,20950,20300,26900,14500,20700,20636.39,7.21,0,-2660,21500,21100,20850,20450,20200,20975,20325,262,6200,1000,14900,50,1,26213697,5400,26.79,2.12,12,0.12,769.00,9726.00,61700,20240611,-66.61,18190,20250409,13.25,33300,-38.14,20250225,18190,13.25,20250409,61700,-66.61,20240611,18190,13.25,20250409,1.45,Y,002710,1000,262 억,,1890982,N,N,3353,N,00,N
+20250415,090134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20950,250,2,1.21,101156350,4844,6.69,20950,20950,20750,26900,14500,20700,20882.81,7.21,0,-2057,21500,21100,20850,20450,20200,20975,20325,262,6200,1000,14900,50,1,26213697,5492,27.24,2.15,12,0.02,769.00,9726.00,61700,20240611,-66.05,18190,20250409,15.17,33300,-37.09,20250225,18190,15.17,20250409,61700,-66.05,20240611,18190,15.17,20250409,1.45,Y,002710,1000,262 억,,1890982,N,N,3353,N,00,N
 20250414,160133,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20700,0,3,0.00,1510215075,72364,51.16,20850,21250,20600,26900,14500,20700,20870.50,7.20,0,-6632,21526,21112,20386,19972,19246,21320,20180,262,6200,1000,14900,50,1,26213697,5426,26.92,2.13,12,0.28,769.00,9726.00,61700,20240611,-66.45,18190,20250409,13.80,33300,-37.84,20250225,18190,13.80,20250409,61700,-66.45,20240611,18190,13.80,20250409,1.51,Y,002710,1000,262 억,,1887870,N,N,3353,N,00,N
 20250414,150134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20700,0,3,0.00,1344484325,64358,45.50,20850,21250,20600,26900,14500,20700,20890.71,7.20,0,-8266,21526,21112,20386,19972,19246,21320,20180,262,6200,1000,14900,50,1,26213697,5426,26.92,2.13,12,0.25,769.00,9726.00,61700,20240611,-66.45,18190,20250409,13.80,33300,-37.84,20250225,18190,13.80,20250409,61700,-66.45,20240611,18190,13.80,20250409,1.51,Y,002710,1000,262 억,,1887870,N,N,11141,N,00,N
 20250414,140134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20700,0,3,0.00,1240489075,59333,41.95,20850,21250,20600,26900,14500,20700,20907.24,7.20,0,-8424,21526,21112,20386,19972,19246,21320,20180,262,6200,1000,14900,50,1,26213697,5426,26.92,2.13,12,0.23,769.00,9726.00,61700,20240611,-66.45,18190,20250409,13.80,33300,-37.84,20250225,18190,13.80,20250409,61700,-66.45,20240611,18190,13.80,20250409,1.51,Y,002710,1000,262 억,,1887870,N,N,11141,N,00,N
diff --git a/002720/price/prices-20250401.csv b/002720/price/prices-20250401.csv
index f3fd6cc1a76e..9df76afa8388 100644
--- a/002720/price/prices-20250401.csv
+++ b/002720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4705,25,2,0.53,470473727,100206,80.96,4695,4725,4610,6080,3280,4680,4695.06,3.06,0,18836,4733,4706,4678,4651,4623,4720,4665,212,1400,1000,2990,5,1,21159832,996,19.13,1.08,12,0.47,246.00,4338.00,7840,20240808,-39.99,4285,20250409,9.80,5770,-18.46,20250106,4285,9.80,20250409,7840,-39.99,20240808,4285,9.80,20250409,5.06,Y,002720,1000,211 억,,646922,N,N,1839,N,00,N
+20250415,150134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4715,35,2,0.75,447012437,95227,76.94,4695,4725,4610,6080,3280,4680,4694.18,3.06,0,17591,4733,4706,4678,4651,4623,4720,4665,212,1400,1000,2990,5,1,21159832,998,19.17,1.09,12,0.45,246.00,4338.00,7840,20240808,-39.86,4285,20250409,10.04,5770,-18.28,20250106,4285,10.04,20250409,7840,-39.86,20240808,4285,10.04,20250409,5.06,Y,002720,1000,211 억,,646922,N,N,5615,N,00,N
+20250415,140135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4720,40,2,0.85,393765947,83940,67.82,4695,4725,4610,6080,3280,4680,4691.04,3.06,0,13521,4733,4706,4678,4651,4623,4720,4665,212,1400,1000,2990,5,1,21159832,999,19.19,1.09,12,0.40,246.00,4338.00,7840,20240808,-39.80,4285,20250409,10.15,5770,-18.20,20250106,4285,10.15,20250409,7840,-39.80,20240808,4285,10.15,20250409,5.06,Y,002720,1000,211 억,,646922,N,N,5615,N,00,N
+20250415,130134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4710,30,2,0.64,342744905,73121,59.08,4695,4710,4610,6080,3280,4680,4687.37,3.06,0,13683,4733,4706,4678,4651,4623,4720,4665,212,1400,1000,2990,5,1,21159832,997,19.15,1.09,12,0.35,246.00,4338.00,7840,20240808,-39.92,4285,20250409,9.92,5770,-18.37,20250106,4285,9.92,20250409,7840,-39.92,20240808,4285,9.92,20250409,5.06,Y,002720,1000,211 억,,646922,N,N,5615,N,00,N
+20250415,120134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4700,20,2,0.43,306342090,65381,52.82,4695,4705,4610,6080,3280,4680,4685.49,3.06,0,12614,4733,4706,4678,4651,4623,4720,4665,212,1400,1000,2990,5,1,21159832,995,19.11,1.08,12,0.31,246.00,4338.00,7840,20240808,-40.05,4285,20250409,9.68,5770,-18.54,20250106,4285,9.68,20250409,7840,-40.05,20240808,4285,9.68,20250409,5.06,Y,002720,1000,211 억,,646922,N,N,5615,N,00,N
+20250415,110134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4700,20,2,0.43,225115070,48099,38.86,4695,4700,4610,6080,3280,4680,4680.24,3.06,0,9582,4733,4706,4678,4651,4623,4720,4665,212,1400,1000,2990,5,1,21159832,995,19.11,1.08,12,0.23,246.00,4338.00,7840,20240808,-40.05,4285,20250409,9.68,5770,-18.54,20250106,4285,9.68,20250409,7840,-40.05,20240808,4285,9.68,20250409,5.06,Y,002720,1000,211 억,,646922,N,N,5615,N,00,N
+20250415,100134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4675,-5,5,-0.11,89925040,19251,15.55,4695,4695,4610,6080,3280,4680,4671.19,3.06,0,-1053,4733,4706,4678,4651,4623,4720,4665,212,1400,1000,2990,5,1,21159832,989,19.00,1.08,12,0.09,246.00,4338.00,7840,20240808,-40.37,4285,20250409,9.10,5770,-18.98,20250106,4285,9.10,20250409,7840,-40.37,20240808,4285,9.10,20250409,5.06,Y,002720,1000,211 억,,646922,N,N,5615,N,00,N
+20250415,090135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4665,-15,5,-0.32,11632405,2495,2.02,4695,4695,4610,6080,3280,4680,4662.29,3.06,0,-949,4733,4706,4678,4651,4623,4720,4665,212,1400,1000,2990,5,1,21159832,987,18.96,1.08,12,0.01,246.00,4338.00,7840,20240808,-40.50,4285,20250409,8.87,5770,-19.15,20250106,4285,8.87,20250409,7840,-40.50,20240808,4285,8.87,20250409,5.06,Y,002720,1000,211 억,,646922,N,N,5615,N,00,N
 20250414,160134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4680,30,2,0.65,577942742,123512,50.02,4675,4705,4650,6040,3255,4650,4679.24,2.92,0,28513,4743,4696,4663,4616,4583,4680,4600,212,1390,1000,2970,5,1,21159832,990,19.02,1.08,12,0.58,246.00,4338.00,7840,20240808,-40.31,4285,20250409,9.22,5770,-18.89,20250106,4285,9.22,20250409,7840,-40.31,20240808,4285,9.22,20250409,4.95,Y,002720,1000,211 억,,618647,N,N,5615,N,00,N
 20250414,150134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4695,45,2,0.97,520391747,111237,45.05,4675,4700,4650,6040,3255,4650,4678.23,2.92,0,24433,4743,4696,4663,4616,4583,4680,4600,212,1390,1000,2970,5,1,21159832,993,19.09,1.08,12,0.53,246.00,4338.00,7840,20240808,-40.11,4285,20250409,9.57,5770,-18.63,20250106,4285,9.57,20250409,7840,-40.11,20240808,4285,9.57,20250409,4.95,Y,002720,1000,211 억,,618647,N,N,6406,N,00,N
 20250414,140134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4690,40,2,0.86,442236847,94586,38.30,4675,4700,4650,6040,3255,4650,4675.50,2.92,0,16350,4743,4696,4663,4616,4583,4680,4600,212,1390,1000,2970,5,1,21159832,992,19.07,1.08,12,0.45,246.00,4338.00,7840,20240808,-40.18,4285,20250409,9.45,5770,-18.72,20250106,4285,9.45,20250409,7840,-40.18,20240808,4285,9.45,20250409,4.95,Y,002720,1000,211 억,,618647,N,N,6406,N,00,N
diff --git a/002760/price/prices-20250401.csv b/002760/price/prices-20250401.csv
index 1791fc1b8955..b7c0d482947b 100644
--- a/002760/price/prices-20250401.csv
+++ b/002760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1086,-10,5,-0.91,703577729,646152,8.73,1114,1115,1070,1424,768,1096,1088.89,2.69,0,215061,1296,1196,1118,1018,940,1246,1068,120,328,200,700,1,1,59900000,651,-43.44,1.39,12,1.08,-25.00,779.00,1693,20241010,-35.85,925,20240806,17.41,1218,-10.84,20250414,985,10.25,20250407,1693,-35.85,20241010,925,17.41,20240806,3.71,Y,002760,200,119 억,,1610806,N,N,14,N,00,N
+20250415,150135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1090,-6,5,-0.55,666636446,612172,8.27,1114,1115,1070,1424,768,1096,1088.96,2.69,0,200380,1296,1196,1118,1018,940,1246,1068,120,328,200,700,1,1,59900000,653,-43.60,1.40,12,1.02,-25.00,779.00,1693,20241010,-35.62,925,20240806,17.84,1218,-10.51,20250414,985,10.66,20250407,1693,-35.62,20241010,925,17.84,20240806,3.71,Y,002760,200,119 억,,1610806,N,N,54550,N,00,N
+20250415,140135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1094,-2,5,-0.18,623292514,572389,7.73,1114,1115,1070,1424,768,1096,1088.93,2.69,0,180408,1296,1196,1118,1018,940,1246,1068,120,328,200,700,1,1,59900000,655,-43.76,1.40,12,0.96,-25.00,779.00,1693,20241010,-35.38,925,20240806,18.27,1218,-10.18,20250414,985,11.07,20250407,1693,-35.38,20241010,925,18.27,20240806,3.71,Y,002760,200,119 억,,1610806,N,N,54550,N,00,N
+20250415,130134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1094,-2,5,-0.18,587253646,539415,7.28,1114,1115,1070,1424,768,1096,1088.68,2.69,0,162018,1296,1196,1118,1018,940,1246,1068,120,328,200,700,1,1,59900000,655,-43.76,1.40,12,0.90,-25.00,779.00,1693,20241010,-35.38,925,20240806,18.27,1218,-10.18,20250414,985,11.07,20250407,1693,-35.38,20241010,925,18.27,20240806,3.71,Y,002760,200,119 억,,1610806,N,N,54550,N,00,N
+20250415,120135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1093,-3,5,-0.27,546772361,502305,6.78,1114,1115,1070,1424,768,1096,1088.52,2.69,0,143282,1296,1196,1118,1018,940,1246,1068,120,328,200,700,1,1,59900000,655,-43.72,1.40,12,0.84,-25.00,779.00,1693,20241010,-35.44,925,20240806,18.16,1218,-10.26,20250414,985,10.96,20250407,1693,-35.44,20241010,925,18.16,20240806,3.71,Y,002760,200,119 억,,1610806,N,N,54550,N,00,N
+20250415,110135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1098,2,2,0.18,490249049,450658,6.09,1114,1115,1070,1424,768,1096,1087.84,2.69,0,129728,1296,1196,1118,1018,940,1246,1068,120,328,200,700,1,1,59900000,658,-43.92,1.41,12,0.75,-25.00,779.00,1693,20241010,-35.14,925,20240806,18.70,1218,-9.85,20250414,985,11.47,20250407,1693,-35.14,20241010,925,18.70,20240806,3.71,Y,002760,200,119 억,,1610806,N,N,54550,N,00,N
+20250415,100134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1080,-16,5,-1.46,390962369,359551,4.86,1114,1115,1070,1424,768,1096,1087.35,2.69,0,76246,1296,1196,1118,1018,940,1246,1068,120,328,200,700,1,1,59900000,647,-43.20,1.39,12,0.60,-25.00,779.00,1693,20241010,-36.21,925,20240806,16.76,1218,-11.33,20250414,985,9.64,20250407,1693,-36.21,20241010,925,16.76,20240806,3.71,Y,002760,200,119 억,,1610806,N,N,54550,N,00,N
+20250415,090135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1099,3,2,0.27,71759170,64985,0.88,1114,1115,1096,1424,768,1096,1104.31,2.69,0,-23298,1296,1196,1118,1018,940,1246,1068,120,328,200,700,1,1,59900000,658,-43.96,1.41,12,0.11,-25.00,779.00,1693,20241010,-35.09,925,20240806,18.81,1218,-9.77,20250414,985,11.57,20250407,1693,-35.09,20241010,925,18.81,20240806,3.71,Y,002760,200,119 억,,1610806,N,N,54550,N,00,N
 20250414,160134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1096,56,2,5.38,8464880025,7370256,2071.11,1040,1218,1040,1352,728,1040,1148.58,3.12,0,-283106,1067,1053,1039,1025,1011,1060,1032,120,312,200,660,1,1,59900000,657,-43.84,1.41,12,12.30,-25.00,779.00,1693,20241010,-35.26,925,20240806,18.49,1218,-10.02,20250414,985,11.27,20250407,1693,-35.26,20241010,925,18.49,20240806,3.72,Y,002760,200,119 억,,1871131,N,N,54550,N,00,N
 20250414,150134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1094,54,2,5.19,8296416646,7216629,2027.94,1040,1218,1040,1352,728,1040,1149.62,3.12,0,-289986,1067,1053,1039,1025,1011,1060,1032,120,312,200,660,1,1,59900000,655,-43.76,1.40,12,12.05,-25.00,779.00,1693,20241010,-35.38,925,20240806,18.27,1218,-10.18,20250414,985,11.07,20250407,1693,-35.38,20241010,925,18.27,20240806,3.72,Y,002760,200,119 억,,1871131,N,N,100,N,00,N
 20250414,140134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1086,46,2,4.42,8120587760,7055124,1982.56,1040,1218,1040,1352,728,1040,1151.02,3.12,0,-319453,1067,1053,1039,1025,1011,1060,1032,120,312,200,660,1,1,59900000,651,-43.44,1.39,12,11.78,-25.00,779.00,1693,20241010,-35.85,925,20240806,17.41,1218,-10.84,20250414,985,10.25,20250407,1693,-35.85,20241010,925,17.41,20240806,3.72,Y,002760,200,119 억,,1871131,N,N,100,N,00,N
diff --git a/002780/price/prices-20250401.csv b/002780/price/prices-20250401.csv
index 381fb111083d..616686fcfe4b 100644
--- a/002780/price/prices-20250401.csv
+++ b/002780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,709,-5,5,-0.70,489135361,690554,34.02,714,721,704,928,500,714,708.32,1.12,0,-74373,764,739,720,695,676,729,685,727,214,500,520,1,1,145471745,1031,47.27,0.39,12,0.47,15.00,1830.00,1009,20240626,-29.73,701,20250414,1.14,890,-20.34,20250213,701,1.14,20250414,1009,-29.73,20240626,701,1.14,20250414,0.90,Y,002780,500,727 억,,1624906,N,N,11109,N,00,N
+20250415,150135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,711,-3,5,-0.42,455805689,643534,31.70,714,721,704,928,500,714,708.29,1.12,0,-56498,764,739,720,695,676,729,685,727,214,500,520,1,1,145471745,1034,47.40,0.39,12,0.44,15.00,1830.00,1009,20240626,-29.53,701,20250414,1.43,890,-20.11,20250213,701,1.43,20250414,1009,-29.53,20240626,701,1.43,20250414,0.90,Y,002780,500,727 억,,1624906,N,N,0,N,00,N
+20250415,140135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,708,-6,5,-0.84,412734926,582738,28.71,714,721,704,928,500,714,708.27,1.12,0,-41020,764,739,720,695,676,729,685,727,214,500,520,1,1,145471745,1030,47.20,0.39,12,0.40,15.00,1830.00,1009,20240626,-29.83,701,20250414,1.00,890,-20.45,20250213,701,1.00,20250414,1009,-29.83,20240626,701,1.00,20250414,0.90,Y,002780,500,727 억,,1624906,N,N,0,N,00,N
+20250415,130134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,708,-6,5,-0.84,385342886,544056,26.80,714,721,704,928,500,714,708.28,1.12,0,-30427,764,739,720,695,676,729,685,727,214,500,520,1,1,145471745,1030,47.20,0.39,12,0.37,15.00,1830.00,1009,20240626,-29.83,701,20250414,1.00,890,-20.45,20250213,701,1.00,20250414,1009,-29.83,20240626,701,1.00,20250414,0.90,Y,002780,500,727 억,,1624906,N,N,0,N,00,N
+20250415,120135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,707,-7,5,-0.98,341058487,481324,23.71,714,721,704,928,500,714,708.58,1.12,0,-28213,764,739,720,695,676,729,685,727,214,500,520,1,1,145471745,1028,47.13,0.39,12,0.33,15.00,1830.00,1009,20240626,-29.93,701,20250414,0.86,890,-20.56,20250213,701,0.86,20250414,1009,-29.93,20240626,701,0.86,20250414,0.90,Y,002780,500,727 억,,1624906,N,N,0,N,00,N
+20250415,110135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,709,-5,5,-0.70,233977273,329633,16.24,714,721,705,928,500,714,709.81,1.12,0,-10227,764,739,720,695,676,729,685,727,214,500,520,1,1,145471745,1031,47.27,0.39,12,0.23,15.00,1830.00,1009,20240626,-29.73,701,20250414,1.14,890,-20.34,20250213,701,1.14,20250414,1009,-29.73,20240626,701,1.14,20250414,0.90,Y,002780,500,727 억,,1624906,N,N,0,N,00,N
+20250415,100135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,713,-1,5,-0.14,112614927,158287,7.80,714,721,707,928,500,714,711.46,1.12,0,-3182,764,739,720,695,676,729,685,727,214,500,520,1,1,145471745,1037,47.53,0.39,12,0.11,15.00,1830.00,1009,20240626,-29.34,701,20250414,1.71,890,-19.89,20250213,701,1.71,20250414,1009,-29.34,20240626,701,1.71,20250414,0.90,Y,002780,500,727 억,,1624906,N,N,0,N,00,N
+20250415,090135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,713,-1,5,-0.14,3647434,5109,0.25,714,718,713,928,500,714,713.92,1.12,0,-581,764,739,720,695,676,729,685,727,214,500,520,1,1,145471745,1037,47.53,0.39,12,0.00,15.00,1830.00,1009,20240626,-29.34,701,20250414,1.71,890,-19.89,20250213,701,1.71,20250414,1009,-29.34,20240626,701,1.71,20250414,0.90,Y,002780,500,727 억,,1624906,N,N,0,N,00,N
 20250414,160134,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,714,-50,5,-6.54,1449228846,2025770,429.97,730,745,701,993,535,764,715.40,1.23,0,-165319,798,781,768,751,738,774,744,727,229,500,560,1,1,145471745,1039,47.60,0.39,12,1.39,15.00,1830.00,1009,20240626,-29.24,701,20250414,1.85,890,-19.78,20250213,701,1.85,20250414,1009,-29.24,20240626,701,1.85,20250414,0.87,Y,002780,500,727 억,,1787615,N,N,4742,N,00,N
 20250414,150135,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,713,-51,5,-6.68,1391286091,1944460,412.71,730,745,701,993,535,764,715.51,1.23,0,-151679,798,781,768,751,738,774,744,727,229,500,560,1,1,145471745,1037,47.53,0.39,12,1.34,15.00,1830.00,1009,20240626,-29.34,701,20250414,1.71,890,-19.89,20250213,701,1.71,20250414,1009,-29.34,20240626,701,1.71,20250414,0.87,Y,002780,500,727 억,,1787615,N,N,4742,N,00,N
 20250414,140134,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,711,-53,5,-6.94,1220102783,1703881,361.65,730,745,701,993,535,764,716.07,1.23,0,-127930,798,781,768,751,738,774,744,727,229,500,560,1,1,145471745,1034,47.40,0.39,12,1.17,15.00,1830.00,1009,20240626,-29.53,701,20250414,1.43,890,-20.11,20250213,701,1.43,20250414,1009,-29.53,20240626,701,1.43,20250414,0.87,Y,002780,500,727 억,,1787615,N,N,4742,N,00,N
diff --git a/002790/price/prices-20250401.csv b/002790/price/prices-20250401.csv
index 1ed2d09ef2e2..cf7d59597faf 100644
--- a/002790/price/prices-20250401.csv
+++ b/002790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160134,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20600,250,2,1.23,1679470925,81819,113.07,20350,20700,20200,26450,14250,20350,20526.05,9.07,0,9554,20650,20500,20350,20200,20050,20500,20200,412,6100,500,14650,50,1,79458180,16368,7.84,0.56,12,0.10,2626.00,36717.00,40150,20240531,-48.69,18810,20250409,9.52,24600,-16.26,20250122,18810,9.52,20250409,40150,-48.69,20240531,18810,9.52,20250409,0.71,Y,002790,500,412 억,,7208619,N,N,16252,N,00,N
+20250415,150135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20600,250,2,1.23,1464274775,71366,98.63,20350,20700,20200,26450,14250,20350,20517.82,9.07,0,8483,20650,20500,20350,20200,20050,20500,20200,412,6100,500,14650,50,1,79458180,16368,7.84,0.56,12,0.09,2626.00,36717.00,40150,20240531,-48.69,18810,20250409,9.52,24600,-16.26,20250122,18810,9.52,20250409,40150,-48.69,20240531,18810,9.52,20250409,0.71,Y,002790,500,412 억,,7208619,N,N,3205,N,00,N
+20250415,140135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20600,250,2,1.23,1196754400,58342,80.63,20350,20700,20200,26450,14250,20350,20512.74,9.07,0,5705,20650,20500,20350,20200,20050,20500,20200,412,6100,500,14650,50,1,79458180,16368,7.84,0.56,12,0.07,2626.00,36717.00,40150,20240531,-48.69,18810,20250409,9.52,24600,-16.26,20250122,18810,9.52,20250409,40150,-48.69,20240531,18810,9.52,20250409,0.71,Y,002790,500,412 억,,7208619,N,N,3205,N,00,N
+20250415,130135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20600,250,2,1.23,1075697450,52466,72.51,20350,20700,20200,26450,14250,20350,20502.75,9.07,0,6455,20650,20500,20350,20200,20050,20500,20200,412,6100,500,14650,50,1,79458180,16368,7.84,0.56,12,0.07,2626.00,36717.00,40150,20240531,-48.69,18810,20250409,9.52,24600,-16.26,20250122,18810,9.52,20250409,40150,-48.69,20240531,18810,9.52,20250409,0.71,Y,002790,500,412 억,,7208619,N,N,3205,N,00,N
+20250415,120135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20600,250,2,1.23,976553600,47643,65.84,20350,20700,20200,26450,14250,20350,20497.32,9.07,0,4610,20650,20500,20350,20200,20050,20500,20200,412,6100,500,14650,50,1,79458180,16368,7.84,0.56,12,0.06,2626.00,36717.00,40150,20240531,-48.69,18810,20250409,9.52,24600,-16.26,20250122,18810,9.52,20250409,40150,-48.69,20240531,18810,9.52,20250409,0.71,Y,002790,500,412 억,,7208619,N,N,3205,N,00,N
+20250415,110135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20600,250,2,1.23,807112975,39415,54.47,20350,20700,20200,26450,14250,20350,20477.30,9.07,0,1541,20650,20500,20350,20200,20050,20500,20200,412,6100,500,14650,50,1,79458180,16368,7.84,0.56,12,0.05,2626.00,36717.00,40150,20240531,-48.69,18810,20250409,9.52,24600,-16.26,20250122,18810,9.52,20250409,40150,-48.69,20240531,18810,9.52,20250409,0.71,Y,002790,500,412 억,,7208619,N,N,3205,N,00,N
+20250415,100135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20550,200,2,0.98,362890125,17805,24.61,20350,20550,20200,26450,14250,20350,20381.36,9.07,0,-78,20650,20500,20350,20200,20050,20500,20200,412,6100,500,14650,50,1,79458180,16329,7.83,0.56,12,0.02,2626.00,36717.00,40150,20240531,-48.82,18810,20250409,9.25,24600,-16.46,20250122,18810,9.25,20250409,40150,-48.82,20240531,18810,9.25,20250409,0.71,Y,002790,500,412 억,,7208619,N,N,3205,N,00,N
+20250415,090135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20350,0,3,0.00,9503500,467,0.65,20350,20400,20300,26450,14250,20350,20350.11,9.07,0,-403,20650,20500,20350,20200,20050,20500,20200,412,6100,500,14650,50,1,79458180,16170,7.75,0.55,12,0.00,2626.00,36717.00,40150,20240531,-49.32,18810,20250409,8.19,24600,-17.28,20250122,18810,8.19,20250409,40150,-49.32,20240531,18810,8.19,20250409,0.71,Y,002790,500,412 억,,7208619,N,N,3205,N,00,N
 20250414,160134,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20350,0,3,0.00,1472784200,72359,96.57,20350,20500,20200,26450,14250,20350,20353.85,9.07,0,1612,20810,20580,20120,19890,19430,20695,20005,412,6100,500,14650,50,1,79458180,16170,7.75,0.55,12,0.09,2626.00,36717.00,40150,20240531,-49.32,18810,20250409,8.19,24600,-17.28,20250122,18810,8.19,20250409,40150,-49.32,20240531,18810,8.19,20250409,0.73,Y,002790,500,412 억,,7205917,N,N,3205,N,00,N
 20250414,150135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20350,0,3,0.00,1350808450,66359,88.57,20350,20500,20200,26450,14250,20350,20356.07,9.07,0,790,20810,20580,20120,19890,19430,20695,20005,412,6100,500,14650,50,1,79458180,16170,7.75,0.55,12,0.08,2626.00,36717.00,40150,20240531,-49.32,18810,20250409,8.19,24600,-17.28,20250122,18810,8.19,20250409,40150,-49.32,20240531,18810,8.19,20250409,0.73,Y,002790,500,412 억,,7205917,N,N,4381,N,00,N
 20250414,140135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20300,-50,5,-0.25,1095905400,53811,71.82,20350,20500,20200,26450,14250,20350,20365.82,9.07,0,-5392,20810,20580,20120,19890,19430,20695,20005,412,6100,500,14650,50,1,79458180,16130,7.73,0.55,12,0.07,2626.00,36717.00,40150,20240531,-49.44,18810,20250409,7.92,24600,-17.48,20250122,18810,7.92,20250409,40150,-49.44,20240531,18810,7.92,20250409,0.73,Y,002790,500,412 억,,7205917,N,N,4381,N,00,N
diff --git a/002800/price/prices-20250401.csv b/002800/price/prices-20250401.csv
index 35f5b7f84528..ff9a4d9b9ee7 100644
--- a/002800/price/prices-20250401.csv
+++ b/002800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6020,50,2,0.84,1034405795,172880,67.15,5950,6060,5900,7760,4180,5970,5983.26,1.82,0,40586,6236,6102,6026,5892,5816,6065,5855,76,1790,500,3940,10,1,15170500,913,18.70,1.39,12,1.14,322.00,4342.00,8100,20240730,-25.68,4700,20241209,28.09,6500,-7.38,20250409,5000,20.40,20250304,8100,-25.68,20240730,4700,28.09,20241209,4.26,Y,002800,500,75 억,,276198,N,N,5195,N,00,N
+20250415,150135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6000,30,2,0.50,999434100,167050,64.89,5950,6060,5900,7760,4180,5970,5982.84,1.82,0,38416,6236,6102,6026,5892,5816,6065,5855,76,1790,500,3940,10,1,15170500,910,18.63,1.38,12,1.10,322.00,4342.00,8100,20240730,-25.93,4700,20241209,27.66,6500,-7.69,20250409,5000,20.00,20250304,8100,-25.93,20240730,4700,27.66,20241209,4.26,Y,002800,500,75 억,,276198,N,N,5207,N,00,N
+20250415,140136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6000,30,2,0.50,902225865,150848,58.59,5950,6060,5900,7760,4180,5970,5981.03,1.82,0,35197,6236,6102,6026,5892,5816,6065,5855,76,1790,500,3940,10,1,15170500,910,18.63,1.38,12,0.99,322.00,4342.00,8100,20240730,-25.93,4700,20241209,27.66,6500,-7.69,20250409,5000,20.00,20250304,8100,-25.93,20240730,4700,27.66,20241209,4.26,Y,002800,500,75 억,,276198,N,N,5207,N,00,N
+20250415,130135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5980,10,2,0.17,804484905,134494,52.24,5950,6060,5900,7760,4180,5970,5981.57,1.82,0,34685,6236,6102,6026,5892,5816,6065,5855,76,1790,500,3940,10,1,15170500,907,18.57,1.38,12,0.89,322.00,4342.00,8100,20240730,-26.17,4700,20241209,27.23,6500,-8.00,20250409,5000,19.60,20250304,8100,-26.17,20240730,4700,27.23,20241209,4.26,Y,002800,500,75 억,,276198,N,N,5207,N,00,N
+20250415,120135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6010,40,2,0.67,685096295,114618,44.52,5950,6060,5900,7760,4180,5970,5977.21,1.82,0,24842,6236,6102,6026,5892,5816,6065,5855,76,1790,500,3940,10,1,15170500,912,18.66,1.38,12,0.76,322.00,4342.00,8100,20240730,-25.80,4700,20241209,27.87,6500,-7.54,20250409,5000,20.20,20250304,8100,-25.80,20240730,4700,27.87,20241209,4.26,Y,002800,500,75 억,,276198,N,N,5207,N,00,N
+20250415,110135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6010,40,2,0.67,605632515,101406,39.39,5950,6060,5900,7760,4180,5970,5972.35,1.82,0,27523,6236,6102,6026,5892,5816,6065,5855,76,1790,500,3940,10,1,15170500,912,18.66,1.38,12,0.67,322.00,4342.00,8100,20240730,-25.80,4700,20241209,27.87,6500,-7.54,20250409,5000,20.20,20250304,8100,-25.80,20240730,4700,27.87,20241209,4.26,Y,002800,500,75 억,,276198,N,N,5207,N,00,N
+20250415,100135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5970,0,3,0.00,366352430,61143,23.75,5950,6060,5950,7760,4180,5970,5991.73,1.82,0,10155,6236,6102,6026,5892,5816,6065,5855,76,1790,500,3940,10,1,15170500,906,18.54,1.37,12,0.40,322.00,4342.00,8100,20240730,-26.30,4700,20241209,27.02,6500,-8.15,20250409,5000,19.40,20250304,8100,-26.30,20240730,4700,27.02,20241209,4.26,Y,002800,500,75 억,,276198,N,N,5207,N,00,N
+20250415,090136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5990,20,2,0.34,75161360,12575,4.88,5950,6030,5950,7760,4180,5970,5977.05,1.82,0,3730,6236,6102,6026,5892,5816,6065,5855,76,1790,500,3940,10,1,15170500,909,18.60,1.38,12,0.08,322.00,4342.00,8100,20240730,-26.05,4700,20241209,27.45,6500,-7.85,20250409,5000,19.80,20250304,8100,-26.05,20240730,4700,27.45,20241209,4.26,Y,002800,500,75 억,,276198,N,N,5207,N,00,N
 20250414,160135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5970,-190,5,-3.08,1494563515,247698,60.60,6090,6160,5950,8000,4320,6160,6032.61,1.58,0,36124,6400,6280,6170,6050,5940,6225,5995,76,1840,500,4060,10,1,15170500,906,18.54,1.37,12,1.63,322.00,4342.00,8100,20240730,-26.30,4700,20241209,27.02,6500,-8.15,20250409,5000,19.40,20250304,8100,-26.30,20240730,4700,27.02,20241209,3.97,Y,002800,500,75 억,,240330,N,N,5207,N,00,N
 20250414,150135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6000,-160,5,-2.60,1335210090,221092,54.09,6090,6160,5950,8000,4320,6160,6037.47,1.58,0,31535,6400,6280,6170,6050,5940,6225,5995,76,1840,500,4060,10,1,15170500,910,18.63,1.38,12,1.46,322.00,4342.00,8100,20240730,-25.93,4700,20241209,27.66,6500,-7.69,20250409,5000,20.00,20250304,8100,-25.93,20240730,4700,27.66,20241209,3.97,Y,002800,500,75 억,,240330,N,N,17475,N,00,N
 20250414,140135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6020,-140,5,-2.27,1172340090,194031,47.47,6090,6160,5950,8000,4320,6160,6040.14,1.58,0,26601,6400,6280,6170,6050,5940,6225,5995,76,1840,500,4060,10,1,15170500,913,18.70,1.39,12,1.28,322.00,4342.00,8100,20240730,-25.68,4700,20241209,28.09,6500,-7.38,20250409,5000,20.40,20250304,8100,-25.68,20240730,4700,28.09,20241209,3.97,Y,002800,500,75 억,,240330,N,N,17475,N,00,N
diff --git a/002810/price/prices-20250401.csv b/002810/price/prices-20250401.csv
index be999ca8a0c8..97749d32dd18 100644
--- a/002810/price/prices-20250401.csv
+++ b/002810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13330,180,2,1.37,97079580,7318,113.93,13270,13330,13160,17090,9210,13150,13265.86,18.11,0,-1487,13363,13256,13193,13086,13023,13310,13140,92,3940,500,9730,10,1,18466948,2462,4.34,0.43,12,0.04,3073.00,30842.00,14100,20240517,-5.46,12300,20250205,8.37,13730,-2.91,20250325,12300,8.37,20250205,14100,-5.46,20240517,12300,8.37,20250205,0.01,Y,002810,500,92 억,,3344306,N,N,757,N,00,N
+20250415,150136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13330,180,2,1.37,93695270,7064,109.98,13270,13330,13160,17090,9210,13150,13263.77,18.11,0,-1605,13363,13256,13193,13086,13023,13310,13140,92,3940,500,9730,10,1,18466948,2462,4.34,0.43,12,0.04,3073.00,30842.00,14100,20240517,-5.46,12300,20250205,8.37,13730,-2.91,20250325,12300,8.37,20250205,14100,-5.46,20240517,12300,8.37,20250205,0.01,Y,002810,500,92 억,,3344306,N,N,92,N,00,N
+20250415,140136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13260,110,2,0.84,83614770,6306,98.18,13270,13300,13160,17090,9210,13150,13259.56,18.11,0,-1466,13363,13256,13193,13086,13023,13310,13140,92,3940,500,9730,10,1,18466948,2449,4.32,0.43,12,0.03,3073.00,30842.00,14100,20240517,-5.96,12300,20250205,7.80,13730,-3.42,20250325,12300,7.80,20250205,14100,-5.96,20240517,12300,7.80,20250205,0.01,Y,002810,500,92 억,,3344306,N,N,92,N,00,N
+20250415,130135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13270,120,2,0.91,72302240,5452,84.88,13270,13300,13160,17090,9210,13150,13261.60,18.11,0,-1359,13363,13256,13193,13086,13023,13310,13140,92,3940,500,9730,10,1,18466948,2451,4.32,0.43,12,0.03,3073.00,30842.00,14100,20240517,-5.89,12300,20250205,7.89,13730,-3.35,20250325,12300,7.89,20250205,14100,-5.89,20240517,12300,7.89,20250205,0.01,Y,002810,500,92 억,,3344306,N,N,92,N,00,N
+20250415,120136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13260,110,2,0.84,64802730,4888,76.10,13270,13300,13160,17090,9210,13150,13257.51,18.11,0,-1322,13363,13256,13193,13086,13023,13310,13140,92,3940,500,9730,10,1,18466948,2449,4.32,0.43,12,0.03,3073.00,30842.00,14100,20240517,-5.96,12300,20250205,7.80,13730,-3.42,20250325,12300,7.80,20250205,14100,-5.96,20240517,12300,7.80,20250205,0.01,Y,002810,500,92 억,,3344306,N,N,92,N,00,N
+20250415,110135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13260,110,2,0.84,58728980,4431,68.99,13270,13300,13160,17090,9210,13150,13254.11,18.11,0,-1280,13363,13256,13193,13086,13023,13310,13140,92,3940,500,9730,10,1,18466948,2449,4.32,0.43,12,0.02,3073.00,30842.00,14100,20240517,-5.96,12300,20250205,7.80,13730,-3.42,20250325,12300,7.80,20250205,14100,-5.96,20240517,12300,7.80,20250205,0.01,Y,002810,500,92 억,,3344306,N,N,92,N,00,N
+20250415,100136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13250,100,2,0.76,38676030,2921,45.48,13270,13270,13160,17090,9210,13150,13240.68,18.11,0,-837,13363,13256,13193,13086,13023,13310,13140,92,3940,500,9730,10,1,18466948,2447,4.31,0.43,12,0.02,3073.00,30842.00,14100,20240517,-6.03,12300,20250205,7.72,13730,-3.50,20250325,12300,7.72,20250205,14100,-6.03,20240517,12300,7.72,20250205,0.01,Y,002810,500,92 억,,3344306,N,N,92,N,00,N
+20250415,090136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13270,120,2,0.91,53080,4,0.06,13270,13270,13270,17090,9210,13150,13270.00,18.11,0,0,13363,13256,13193,13086,13023,13310,13140,92,3940,500,9730,10,1,18466948,2451,4.32,0.43,12,0.00,3073.00,30842.00,14100,20240517,-5.89,12300,20250205,7.89,13730,-3.35,20250325,12300,7.89,20250205,14100,-5.89,20240517,12300,7.89,20250205,0.01,Y,002810,500,92 억,,3344306,N,N,92,N,00,N
 20250414,160135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13150,50,2,0.38,84607410,6423,44.64,13140,13300,13130,17030,9170,13100,13172.57,18.11,0,-930,13266,13182,13046,12962,12826,13225,13005,92,3930,500,9690,10,1,18466948,2428,4.28,0.43,12,0.03,3073.00,30842.00,14100,20240517,-6.74,12300,20250205,6.91,13730,-4.22,20250325,12300,6.91,20250205,14100,-6.74,20240517,12300,6.91,20250205,0.01,Y,002810,500,92 억,,3345236,N,N,92,N,00,N
 20250414,150136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13160,60,2,0.46,78079640,5927,41.19,13140,13300,13130,17030,9170,13100,13173.55,18.11,0,-798,13266,13182,13046,12962,12826,13225,13005,92,3930,500,9690,10,1,18466948,2430,4.28,0.43,12,0.03,3073.00,30842.00,14100,20240517,-6.67,12300,20250205,6.99,13730,-4.15,20250325,12300,6.99,20250205,14100,-6.67,20240517,12300,6.99,20250205,0.01,Y,002810,500,92 억,,3345236,N,N,169,N,00,N
 20250414,140135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13180,80,2,0.61,60015950,4555,31.66,13140,13300,13130,17030,9170,13100,13175.84,18.11,0,-290,13266,13182,13046,12962,12826,13225,13005,92,3930,500,9690,10,1,18466948,2434,4.29,0.43,12,0.02,3073.00,30842.00,14100,20240517,-6.52,12300,20250205,7.15,13730,-4.01,20250325,12300,7.15,20250205,14100,-6.52,20240517,12300,7.15,20250205,0.01,Y,002810,500,92 억,,3345236,N,N,169,N,00,N
diff --git a/002820/price/prices-20250401.csv b/002820/price/prices-20250401.csv
index 8c5787dd2fac..e1f7a92ed066 100644
--- a/002820/price/prices-20250401.csv
+++ b/002820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2880,-25,5,-0.86,30519940,10687,213.23,2890,2890,2830,3775,2035,2905,2855.80,0.89,0,652,3041,2972,2916,2847,2791,2945,2820,126,870,1000,2030,5,1,12607989,363,-2.31,0.16,12,0.08,-1247.00,17870.00,4095,20240624,-29.67,2330,20240416,23.61,3160,-8.86,20250122,2680,7.46,20250224,4095,-29.67,20240624,2330,23.61,20240416,0.19,Y,002820,1000,126 억,,112019,N,N,2,N,00,N
+20250415,150136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2890,-15,5,-0.52,29130770,10205,203.61,2890,2890,2830,3775,2035,2905,2854.56,0.89,0,652,3041,2972,2916,2847,2791,2945,2820,126,870,1000,2030,5,1,12607989,364,-2.32,0.16,12,0.08,-1247.00,17870.00,4095,20240624,-29.43,2330,20240416,24.03,3160,-8.54,20250122,2680,7.84,20250224,4095,-29.43,20240624,2330,24.03,20240416,0.19,Y,002820,1000,126 억,,112019,N,N,191,N,00,N
+20250415,140136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2890,-15,5,-0.52,29078750,10187,203.25,2890,2890,2830,3775,2035,2905,2854.50,0.89,0,644,3041,2972,2916,2847,2791,2945,2820,126,870,1000,2030,5,1,12607989,364,-2.32,0.16,12,0.08,-1247.00,17870.00,4095,20240624,-29.43,2330,20240416,24.03,3160,-8.54,20250122,2680,7.84,20250224,4095,-29.43,20240624,2330,24.03,20240416,0.19,Y,002820,1000,126 억,,112019,N,N,191,N,00,N
+20250415,130136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2870,-35,5,-1.20,19464525,6831,136.29,2890,2890,2830,3775,2035,2905,2849.44,0.89,0,818,3041,2972,2916,2847,2791,2945,2820,126,870,1000,2030,5,1,12607989,362,-2.30,0.16,12,0.05,-1247.00,17870.00,4095,20240624,-29.91,2330,20240416,23.18,3160,-9.18,20250122,2680,7.09,20250224,4095,-29.91,20240624,2330,23.18,20240416,0.19,Y,002820,1000,126 억,,112019,N,N,191,N,00,N
+20250415,120136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2875,-30,5,-1.03,11209220,3931,78.43,2890,2890,2845,3775,2035,2905,2851.49,0.89,0,789,3041,2972,2916,2847,2791,2945,2820,126,870,1000,2030,5,1,12607989,362,-2.31,0.16,12,0.03,-1247.00,17870.00,4095,20240624,-29.79,2330,20240416,23.39,3160,-9.02,20250122,2680,7.28,20250224,4095,-29.79,20240624,2330,23.39,20240416,0.19,Y,002820,1000,126 억,,112019,N,N,191,N,00,N
+20250415,110136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2880,-25,5,-0.86,8289125,2905,57.96,2890,2890,2845,3775,2035,2905,2853.40,0.89,0,719,3041,2972,2916,2847,2791,2945,2820,126,870,1000,2030,5,1,12607989,363,-2.31,0.16,12,0.02,-1247.00,17870.00,4095,20240624,-29.67,2330,20240416,23.61,3160,-8.86,20250122,2680,7.46,20250224,4095,-29.67,20240624,2330,23.61,20240416,0.19,Y,002820,1000,126 억,,112019,N,N,191,N,00,N
+20250415,100136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2890,-15,5,-0.52,975115,340,6.78,2890,2890,2860,3775,2035,2905,2867.99,0.89,0,34,3041,2972,2916,2847,2791,2945,2820,126,870,1000,2030,5,1,12607989,364,-2.32,0.16,12,0.00,-1247.00,17870.00,4095,20240624,-29.43,2330,20240416,24.03,3160,-8.54,20250122,2680,7.84,20250224,4095,-29.43,20240624,2330,24.03,20240416,0.19,Y,002820,1000,126 억,,112019,N,N,191,N,00,N
+20250415,090136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2905,0,3,0.00,0,0,0.00,0,0,0,3775,2035,2905,0.00,0.89,0,0,3041,2972,2916,2847,2791,2945,2820,126,870,1000,2030,5,1,12607989,366,-2.33,0.16,12,0.00,-1247.00,17870.00,4095,20240624,-29.06,2330,20240416,24.68,3160,-8.07,20250122,2680,8.40,20250224,4095,-29.06,20240624,2330,24.68,20240416,0.19,Y,002820,1000,126 억,,112019,N,N,191,N,00,N
 20250414,160135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2905,-15,5,-0.51,14522000,5012,1055.16,2985,2985,2860,3795,2045,2920,2897.45,0.89,0,32,2986,2952,2936,2902,2886,2945,2895,126,875,1000,2040,5,1,12607989,366,-2.33,0.16,12,0.04,-1247.00,17870.00,4095,20240624,-29.06,2330,20240416,24.68,3160,-8.07,20250122,2680,8.40,20250224,4095,-29.06,20240624,2330,24.68,20240416,0.16,Y,002820,1000,126 억,,111987,N,N,191,N,00,N
 20250414,150136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2905,-15,5,-0.51,9028405,3123,657.47,2985,2985,2860,3795,2045,2920,2890.94,0.89,0,1003,2986,2952,2936,2902,2886,2945,2895,126,875,1000,2040,5,1,12607989,366,-2.33,0.16,12,0.02,-1247.00,17870.00,4095,20240624,-29.06,2330,20240416,24.68,3160,-8.07,20250122,2680,8.40,20250224,4095,-29.06,20240624,2330,24.68,20240416,0.16,Y,002820,1000,126 억,,111987,N,N,0,N,00,N
 20250414,140135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2890,-30,5,-1.03,7942990,2747,578.32,2985,2985,2860,3795,2045,2920,2891.51,0.89,0,1036,2986,2952,2936,2902,2886,2945,2895,126,875,1000,2040,5,1,12607989,364,-2.32,0.16,12,0.02,-1247.00,17870.00,4095,20240624,-29.43,2330,20240416,24.03,3160,-8.54,20250122,2680,7.84,20250224,4095,-29.43,20240624,2330,24.03,20240416,0.16,Y,002820,1000,126 억,,111987,N,N,0,N,00,N
diff --git a/002840/price/prices-20250401.csv b/002840/price/prices-20250401.csv
index b0c05d9071b6..10c5e81531f3 100644
--- a/002840/price/prices-20250401.csv
+++ b/002840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160135,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,187600,4700,2,2.57,377016250,2062,55.62,182900,187600,181200,237500,128100,182900,182840.08,3.36,0,330,199766,191332,186966,178532,174166,189150,176350,67,54600,500,131680,100,1,4750000,8911,17.63,2.13,12,0.04,10642.00,88144.00,216000,20240510,-13.15,163500,20250204,14.74,200000,-6.20,20250411,163500,14.74,20250204,216000,-13.15,20240510,163500,14.74,20250204,0.01,N,002840,500,66 억,,159755,N,N,1034,N,00,N
+20250415,150136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,183000,100,2,0.05,330408500,1811,48.85,182900,183900,181200,237500,128100,182900,182445.33,3.36,0,280,199766,191332,186966,178532,174166,189150,176350,67,54600,500,131680,100,1,4750000,8693,17.20,2.08,12,0.04,10642.00,88144.00,216000,20240510,-15.28,163500,20250204,11.93,200000,-8.50,20250411,163500,11.93,20250204,216000,-15.28,20240510,163500,11.93,20250204,0.01,N,002840,500,66 억,,159755,N,N,1034,N,00,N
+20250415,140136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,182700,-200,5,-0.11,243494300,1336,36.04,182900,183500,181200,237500,128100,182900,182256.21,3.36,0,250,199766,191332,186966,178532,174166,189150,176350,67,54600,500,131680,100,1,4750000,8678,17.17,2.07,12,0.03,10642.00,88144.00,216000,20240510,-15.42,163500,20250204,11.74,200000,-8.65,20250411,163500,11.74,20250204,216000,-15.42,20240510,163500,11.74,20250204,0.01,N,002840,500,66 억,,159755,N,N,1034,N,00,N
+20250415,130136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,181900,-1000,5,-0.55,232373300,1275,34.39,182900,183500,181200,237500,128100,182900,182253.57,3.36,0,232,199766,191332,186966,178532,174166,189150,176350,67,54600,500,131680,100,1,4750000,8640,17.09,2.06,12,0.03,10642.00,88144.00,216000,20240510,-15.79,163500,20250204,11.25,200000,-9.05,20250411,163500,11.25,20250204,216000,-15.79,20240510,163500,11.25,20250204,0.01,N,002840,500,66 억,,159755,N,N,1034,N,00,N
+20250415,120136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,182800,-100,5,-0.05,226539700,1243,33.53,182900,183500,181200,237500,128100,182900,182252.37,3.36,0,235,199766,191332,186966,178532,174166,189150,176350,67,54600,500,131680,100,1,4750000,8683,17.18,2.07,12,0.03,10642.00,88144.00,216000,20240510,-15.37,163500,20250204,11.80,200000,-8.60,20250411,163500,11.80,20250204,216000,-15.37,20240510,163500,11.80,20250204,0.01,N,002840,500,66 억,,159755,N,N,1034,N,00,N
+20250415,110136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,182800,-100,5,-0.05,217418400,1193,32.18,182900,183500,181200,237500,128100,182900,182245.10,3.36,0,230,199766,191332,186966,178532,174166,189150,176350,67,54600,500,131680,100,1,4750000,8683,17.18,2.07,12,0.03,10642.00,88144.00,216000,20240510,-15.37,163500,20250204,11.80,200000,-8.60,20250411,163500,11.80,20250204,216000,-15.37,20240510,163500,11.80,20250204,0.01,N,002840,500,66 억,,159755,N,N,1034,N,00,N
+20250415,100136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,181500,-1400,5,-0.77,175803700,964,26.00,182900,183500,181200,237500,128100,182900,182368.98,3.36,0,48,199766,191332,186966,178532,174166,189150,176350,67,54600,500,131680,100,1,4750000,8621,17.06,2.06,12,0.02,10642.00,88144.00,216000,20240510,-15.97,163500,20250204,11.01,200000,-9.25,20250411,163500,11.01,20250204,216000,-15.97,20240510,163500,11.01,20250204,0.01,N,002840,500,66 억,,159755,N,N,1034,N,00,N
+20250415,090137,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,183500,600,2,0.33,92548400,506,13.65,182900,183500,182900,237500,128100,182900,182901.98,3.36,0,-47,199766,191332,186966,178532,174166,189150,176350,67,54600,500,131680,100,1,4750000,8716,17.24,2.08,12,0.01,10642.00,88144.00,216000,20240510,-15.05,163500,20250204,12.23,200000,-8.25,20250411,163500,12.23,20250204,216000,-15.05,20240510,163500,12.23,20250204,0.01,N,002840,500,66 억,,159755,N,N,1034,N,00,N
 20250414,160135,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,182900,-17100,5,-8.55,689759100,3707,163.66,195400,195400,182600,260000,140000,200000,186069.36,3.39,0,-1529,217333,208666,191333,182666,165333,213000,187000,67,60000,500,144000,100,1,4750000,8688,17.19,2.08,12,0.08,10642.00,88144.00,216000,20240510,-15.32,163500,20250204,11.87,200000,-8.55,20250411,163500,11.87,20250204,216000,-15.32,20240510,163500,11.87,20250204,0.01,Y,002840,500,66 억,,161033,N,N,1034,N,00,N
 20250414,150136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,183100,-16900,5,-8.45,622430500,3339,147.42,195400,195400,182600,260000,140000,200000,186412.25,3.39,0,-1447,217333,208666,191333,182666,165333,213000,187000,67,60000,500,144000,100,1,4750000,8697,17.21,2.08,12,0.07,10642.00,88144.00,216000,20240510,-15.23,163500,20250204,11.99,200000,-8.45,20250411,163500,11.99,20250204,216000,-15.23,20240510,163500,11.99,20250204,0.01,Y,002840,500,66 억,,161033,N,N,452,N,00,N
 20250414,140136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,183100,-16900,5,-8.45,533724000,2854,126.00,195400,195400,183000,260000,140000,200000,187009.11,3.39,0,-1274,217333,208666,191333,182666,165333,213000,187000,67,60000,500,144000,100,1,4750000,8697,17.21,2.08,12,0.06,10642.00,88144.00,216000,20240510,-15.23,163500,20250204,11.99,200000,-8.45,20250411,163500,11.99,20250204,216000,-15.23,20240510,163500,11.99,20250204,0.01,Y,002840,500,66 억,,161033,N,N,452,N,00,N
diff --git a/002870/price/prices-20250401.csv b/002870/price/prices-20250401.csv
index b83f7fa1906b..e87243702aa4 100644
--- a/002870/price/prices-20250401.csv
+++ b/002870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1246,15,2,1.22,157674324,127586,52.49,1231,1277,1194,1600,862,1231,1235.83,1.75,0,816,1333,1281,1236,1184,1139,1259,1162,175,369,500,810,1,1,34958700,436,138.44,0.55,12,0.36,9.00,2285.00,1799,20240906,-30.74,747,20241114,66.80,1577,-20.99,20250319,972,28.19,20250313,1799,-30.74,20240906,747,66.80,20241114,0.89,Y,002870,500,174 억,,612856,N,N,16342,N,00,N
+20250415,150136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1253,22,2,1.79,135137850,109387,45.01,1231,1277,1194,1600,862,1231,1235.41,1.75,0,-6258,1333,1281,1236,1184,1139,1259,1162,175,369,500,810,1,1,34958700,438,139.22,0.55,12,0.31,9.00,2285.00,1799,20240906,-30.35,747,20241114,67.74,1577,-20.55,20250319,972,28.91,20250313,1799,-30.35,20240906,747,67.74,20241114,0.89,Y,002870,500,174 억,,612856,N,N,17227,N,00,N
+20250415,140137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1243,12,2,0.97,119072142,96559,39.73,1231,1277,1194,1600,862,1231,1233.15,1.75,0,-9148,1333,1281,1236,1184,1139,1259,1162,175,369,500,810,1,1,34958700,435,138.11,0.54,12,0.28,9.00,2285.00,1799,20240906,-30.91,747,20241114,66.40,1577,-21.18,20250319,972,27.88,20250313,1799,-30.91,20240906,747,66.40,20241114,0.89,Y,002870,500,174 억,,612856,N,N,17227,N,00,N
+20250415,130136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1243,12,2,0.97,110552064,89697,36.91,1231,1277,1194,1600,862,1231,1232.51,1.75,0,-9102,1333,1281,1236,1184,1139,1259,1162,175,369,500,810,1,1,34958700,435,138.11,0.54,12,0.26,9.00,2285.00,1799,20240906,-30.91,747,20241114,66.40,1577,-21.18,20250319,972,27.88,20250313,1799,-30.91,20240906,747,66.40,20241114,0.89,Y,002870,500,174 억,,612856,N,N,17227,N,00,N
+20250415,120137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1253,22,2,1.79,105387003,85558,35.20,1231,1277,1194,1600,862,1231,1231.76,1.75,0,-8927,1333,1281,1236,1184,1139,1259,1162,175,369,500,810,1,1,34958700,438,139.22,0.55,12,0.24,9.00,2285.00,1799,20240906,-30.35,747,20241114,67.74,1577,-20.55,20250319,972,28.91,20250313,1799,-30.35,20240906,747,67.74,20241114,0.89,Y,002870,500,174 억,,612856,N,N,17227,N,00,N
+20250415,110136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1233,2,2,0.16,76469877,62439,25.69,1231,1277,1194,1600,862,1231,1224.71,1.75,0,-3190,1333,1281,1236,1184,1139,1259,1162,175,369,500,810,1,1,34958700,431,137.00,0.54,12,0.18,9.00,2285.00,1799,20240906,-31.46,747,20241114,65.06,1577,-21.81,20250319,972,26.85,20250313,1799,-31.46,20240906,747,65.06,20241114,0.89,Y,002870,500,174 억,,612856,N,N,17227,N,00,N
+20250415,100136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1210,-21,5,-1.71,44725512,36589,15.05,1231,1277,1194,1600,862,1231,1222.38,1.75,0,-2795,1333,1281,1236,1184,1139,1259,1162,175,369,500,810,1,1,34958700,423,134.44,0.53,12,0.10,9.00,2285.00,1799,20240906,-32.74,747,20241114,61.98,1577,-23.27,20250319,972,24.49,20250313,1799,-32.74,20240906,747,61.98,20241114,0.89,Y,002870,500,174 억,,612856,N,N,17227,N,00,N
+20250415,090137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1231,0,3,0.00,275744,224,0.09,1231,1231,1231,1600,862,1231,1231.00,1.75,0,-214,1333,1281,1236,1184,1139,1259,1162,175,369,500,810,1,1,34958700,430,136.78,0.54,12,0.00,9.00,2285.00,1799,20240906,-31.57,747,20241114,64.79,1577,-21.94,20250319,972,26.65,20250313,1799,-31.57,20240906,747,64.79,20241114,0.89,Y,002870,500,174 억,,612856,N,N,17227,N,00,N
 20250414,160136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1231,-32,5,-2.53,299380596,243045,128.62,1280,1288,1191,1641,885,1263,1231.79,1.80,0,-15533,1336,1299,1247,1210,1158,1318,1229,175,378,500,830,1,1,34958700,430,136.78,0.54,12,0.70,9.00,2285.00,1799,20240906,-31.57,747,20241114,64.79,1577,-21.94,20250319,972,26.65,20250313,1799,-31.57,20240906,747,64.79,20241114,0.88,Y,002870,500,174 억,,627603,N,N,17227,N,00,N
 20250414,150136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1240,-23,5,-1.82,187331729,150571,79.68,1280,1288,1206,1641,885,1263,1244.14,1.80,0,-19123,1336,1299,1247,1210,1158,1318,1229,175,378,500,830,1,1,34958700,433,137.78,0.54,12,0.43,9.00,2285.00,1799,20240906,-31.07,747,20241114,66.00,1577,-21.37,20250319,972,27.57,20250313,1799,-31.07,20240906,747,66.00,20241114,0.88,Y,002870,500,174 억,,627603,N,N,10620,N,00,N
 20250414,140136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1239,-24,5,-1.90,156484351,125552,66.44,1280,1288,1206,1641,885,1263,1246.37,1.80,0,-18136,1336,1299,1247,1210,1158,1318,1229,175,378,500,830,1,1,34958700,433,137.67,0.54,12,0.36,9.00,2285.00,1799,20240906,-31.13,747,20241114,65.86,1577,-21.43,20250319,972,27.47,20250313,1799,-31.13,20240906,747,65.86,20241114,0.88,Y,002870,500,174 억,,627603,N,N,10620,N,00,N
diff --git a/002880/price/prices-20250401.csv b/002880/price/prices-20250401.csv
index 28a0c5b2cdc4..faebf5f3e29a 100644
--- a/002880/price/prices-20250401.csv
+++ b/002880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,952,14,2,1.49,50400136,53512,40.18,943,955,930,1219,657,938,941.85,2.60,0,-2827,997,967,934,904,871,951,888,234,281,500,650,1,1,46744020,445,8.58,1.01,12,0.11,111.00,946.00,1439,20240618,-33.84,863,20250325,10.31,1179,-19.25,20250102,863,10.31,20250325,1439,-33.84,20240618,863,10.31,20250325,0.00,Y,002880,500,233 억,,1216859,N,N,7,N,00,N
+20250415,150137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,950,12,2,1.28,42929486,45642,34.27,943,955,930,1219,657,938,940.57,2.60,0,-2977,997,967,934,904,871,951,888,234,281,500,650,1,1,46744020,444,8.56,1.00,12,0.10,111.00,946.00,1439,20240618,-33.98,863,20250325,10.08,1179,-19.42,20250102,863,10.08,20250325,1439,-33.98,20240618,863,10.08,20250325,0.00,Y,002880,500,233 억,,1216859,N,N,0,N,00,N
+20250415,140137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,949,11,2,1.17,30039674,31954,23.99,943,955,930,1219,657,938,940.09,2.60,0,-2769,997,967,934,904,871,951,888,234,281,500,650,1,1,46744020,444,8.55,1.00,12,0.07,111.00,946.00,1439,20240618,-34.05,863,20250325,9.97,1179,-19.51,20250102,863,9.97,20250325,1439,-34.05,20240618,863,9.97,20250325,0.00,Y,002880,500,233 억,,1216859,N,N,0,N,00,N
+20250415,130136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,949,11,2,1.17,28567948,30402,22.83,943,955,930,1219,657,938,939.67,2.60,0,-2960,997,967,934,904,871,951,888,234,281,500,650,1,1,46744020,444,8.55,1.00,12,0.07,111.00,946.00,1439,20240618,-34.05,863,20250325,9.97,1179,-19.51,20250102,863,9.97,20250325,1439,-34.05,20240618,863,9.97,20250325,0.00,Y,002880,500,233 억,,1216859,N,N,0,N,00,N
+20250415,120137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,950,12,2,1.28,27591580,29372,22.05,943,955,930,1219,657,938,939.38,2.60,0,-3043,997,967,934,904,871,951,888,234,281,500,650,1,1,46744020,444,8.56,1.00,12,0.06,111.00,946.00,1439,20240618,-33.98,863,20250325,10.08,1179,-19.42,20250102,863,10.08,20250325,1439,-33.98,20240618,863,10.08,20250325,0.00,Y,002880,500,233 억,,1216859,N,N,0,N,00,N
+20250415,110137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,952,14,2,1.49,25536521,27202,20.42,943,955,930,1219,657,938,938.77,2.60,0,-3248,997,967,934,904,871,951,888,234,281,500,650,1,1,46744020,445,8.58,1.01,12,0.06,111.00,946.00,1439,20240618,-33.84,863,20250325,10.31,1179,-19.25,20250102,863,10.31,20250325,1439,-33.84,20240618,863,10.31,20250325,0.00,Y,002880,500,233 억,,1216859,N,N,0,N,00,N
+20250415,100137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,955,17,2,1.81,20468740,21851,16.41,943,955,930,1219,657,938,936.74,2.60,0,-3971,997,967,934,904,871,951,888,234,281,500,650,1,1,46744020,446,8.60,1.01,12,0.05,111.00,946.00,1439,20240618,-33.63,863,20250325,10.66,1179,-19.00,20250102,863,10.66,20250325,1439,-33.63,20240618,863,10.66,20250325,0.00,Y,002880,500,233 억,,1216859,N,N,0,N,00,N
+20250415,090137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,943,5,2,0.53,313016,332,0.25,943,943,940,1219,657,938,942.82,2.60,0,-34,997,967,934,904,871,951,888,234,281,500,650,1,1,46744020,441,8.50,1.00,12,0.00,111.00,946.00,1439,20240618,-34.47,863,20250325,9.27,1179,-20.02,20250102,863,9.27,20250325,1439,-34.47,20240618,863,9.27,20250325,0.00,Y,002880,500,233 억,,1216859,N,N,0,N,00,N
 20250414,160136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,938,5,2,0.54,122941293,133080,141.59,939,964,901,1212,654,933,923.81,2.54,0,14443,1013,972,951,910,889,962,900,234,279,500,650,1,1,46744020,438,8.45,0.99,12,0.28,111.00,946.00,1439,20240618,-34.82,863,20250325,8.69,1179,-20.44,20250102,863,8.69,20250325,1439,-34.82,20240618,863,8.69,20250325,0.00,Y,002880,500,233 억,,1187428,N,N,0,N,00,N
 20250414,150137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,943,10,2,1.07,121376358,131414,139.82,939,964,901,1212,654,933,923.62,2.54,0,14456,1013,972,951,910,889,962,900,234,279,500,650,1,1,46744020,441,8.50,1.00,12,0.28,111.00,946.00,1439,20240618,-34.47,863,20250325,9.27,1179,-20.02,20250102,863,9.27,20250325,1439,-34.47,20240618,863,9.27,20250325,0.00,Y,002880,500,233 억,,1187428,N,N,0,N,00,N
 20250414,140136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,946,13,2,1.39,117657362,127478,135.63,939,964,901,1212,654,933,922.96,2.54,0,13338,1013,972,951,910,889,962,900,234,279,500,650,1,1,46744020,442,8.52,1.00,12,0.27,111.00,946.00,1439,20240618,-34.26,863,20250325,9.62,1179,-19.76,20250102,863,9.62,20250325,1439,-34.26,20240618,863,9.62,20250325,0.00,Y,002880,500,233 억,,1187428,N,N,0,N,00,N
diff --git a/002900/price/prices-20250401.csv b/002900/price/prices-20250401.csv
index 76b53d2fb35c..a6f760c4f6ee 100644
--- a/002900/price/prices-20250401.csv
+++ b/002900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4430,110,2,2.55,288318026,65675,189.30,4370,4430,4315,5610,3025,4320,4390.07,9.25,0,12316,4393,4356,4328,4291,4263,4342,4277,1126,1290,2500,2670,5,1,45050956,1996,10.97,0.47,12,0.15,404.00,9396.00,6530,20250213,-32.16,2725,20240805,62.57,6530,-32.16,20250213,3905,13.44,20250408,6530,-32.16,20250213,2725,62.57,20240805,2.45,Y,002900,2500,1126 억,,4166572,N,N,1395,N,00,N
+20250415,150137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4415,95,2,2.20,256549136,58494,168.60,4370,4430,4315,5610,3025,4320,4385.91,9.25,0,10485,4393,4356,4328,4291,4263,4342,4277,1126,1290,2500,2670,5,1,45050956,1989,10.93,0.47,12,0.13,404.00,9396.00,6530,20250213,-32.39,2725,20240805,62.02,6530,-32.39,20250213,3905,13.06,20250408,6530,-32.39,20250213,2725,62.02,20240805,2.45,Y,002900,2500,1126 억,,4166572,N,N,2625,N,00,N
+20250415,140137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4420,100,2,2.31,232966441,53151,153.20,4370,4430,4315,5610,3025,4320,4383.11,9.25,0,10991,4393,4356,4328,4291,4263,4342,4277,1126,1290,2500,2670,5,1,45050956,1991,10.94,0.47,12,0.12,404.00,9396.00,6530,20250213,-32.31,2725,20240805,62.20,6530,-32.31,20250213,3905,13.19,20250408,6530,-32.31,20250213,2725,62.20,20240805,2.45,Y,002900,2500,1126 억,,4166572,N,N,2625,N,00,N
+20250415,130137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4410,90,2,2.08,187539945,42872,123.58,4370,4415,4315,5610,3025,4320,4374.42,9.25,0,9588,4393,4356,4328,4291,4263,4342,4277,1126,1290,2500,2670,5,1,45050956,1987,10.92,0.47,12,0.10,404.00,9396.00,6530,20250213,-32.47,2725,20240805,61.83,6530,-32.47,20250213,3905,12.93,20250408,6530,-32.47,20250213,2725,61.83,20240805,2.45,Y,002900,2500,1126 억,,4166572,N,N,2625,N,00,N
+20250415,120137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4395,75,2,1.74,163093575,37314,107.55,4370,4415,4315,5610,3025,4320,4370.84,9.25,0,7768,4393,4356,4328,4291,4263,4342,4277,1126,1290,2500,2670,5,1,45050956,1980,10.88,0.47,12,0.08,404.00,9396.00,6530,20250213,-32.70,2725,20240805,61.28,6530,-32.70,20250213,3905,12.55,20250408,6530,-32.70,20250213,2725,61.28,20240805,2.45,Y,002900,2500,1126 억,,4166572,N,N,2625,N,00,N
+20250415,110137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4400,80,2,1.85,123004095,28201,81.29,4370,4405,4315,5610,3025,4320,4361.69,9.25,0,9894,4393,4356,4328,4291,4263,4342,4277,1126,1290,2500,2670,5,1,45050956,1982,10.89,0.47,12,0.06,404.00,9396.00,6530,20250213,-32.62,2725,20240805,61.47,6530,-32.62,20250213,3905,12.68,20250408,6530,-32.62,20250213,2725,61.47,20240805,2.45,Y,002900,2500,1126 억,,4166572,N,N,2625,N,00,N
+20250415,100137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4375,55,2,1.27,92334015,21219,61.16,4370,4400,4315,5610,3025,4320,4351.48,9.25,0,7720,4393,4356,4328,4291,4263,4342,4277,1126,1290,2500,2670,5,1,45050956,1971,10.83,0.47,12,0.05,404.00,9396.00,6530,20250213,-33.00,2725,20240805,60.55,6530,-33.00,20250213,3905,12.04,20250408,6530,-33.00,20250213,2725,60.55,20240805,2.45,Y,002900,2500,1126 억,,4166572,N,N,2625,N,00,N
+20250415,090137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4335,15,2,0.35,4570305,1049,3.02,4370,4370,4335,5610,3025,4320,4356.82,9.25,0,-640,4393,4356,4328,4291,4263,4342,4277,1126,1290,2500,2670,5,1,45050956,1953,10.73,0.46,12,0.00,404.00,9396.00,6530,20250213,-33.61,2725,20240805,59.08,6530,-33.61,20250213,3905,11.01,20250408,6530,-33.61,20250213,2725,59.08,20240805,2.45,Y,002900,2500,1126 억,,4166572,N,N,2625,N,00,N
 20250414,160136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4320,-30,5,-0.69,150034685,34693,47.89,4355,4365,4300,5650,3045,4350,4324.64,9.26,0,-4065,4476,4412,4286,4222,4096,4445,4255,1126,1300,2500,2690,5,1,45050956,1946,10.69,0.46,12,0.08,404.00,9396.00,6530,20250213,-33.84,2725,20240805,58.53,6530,-33.84,20250213,3905,10.63,20250408,6530,-33.84,20250213,2725,58.53,20240805,2.47,Y,002900,2500,1126 억,,4169826,N,N,2625,N,00,N
 20250414,150137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4310,-40,5,-0.92,134143875,31009,42.80,4355,4365,4305,5650,3045,4350,4325.97,9.26,0,-3778,4476,4412,4286,4222,4096,4445,4255,1126,1300,2500,2690,5,1,45050956,1942,10.67,0.46,12,0.07,404.00,9396.00,6530,20250213,-34.00,2725,20240805,58.17,6530,-34.00,20250213,3905,10.37,20250408,6530,-34.00,20250213,2725,58.17,20240805,2.47,Y,002900,2500,1126 억,,4169826,N,N,3459,N,00,N
 20250414,140136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4310,-40,5,-0.92,116652005,26954,37.21,4355,4365,4310,5650,3045,4350,4327.82,9.26,0,-2369,4476,4412,4286,4222,4096,4445,4255,1126,1300,2500,2690,5,1,45050956,1942,10.67,0.46,12,0.06,404.00,9396.00,6530,20250213,-34.00,2725,20240805,58.17,6530,-34.00,20250213,3905,10.37,20250408,6530,-34.00,20250213,2725,58.17,20240805,2.47,Y,002900,2500,1126 억,,4169826,N,N,3459,N,00,N
diff --git a/002920/price/prices-20250401.csv b/002920/price/prices-20250401.csv
index d48c508ae64a..c1eb640558e8 100644
--- a/002920/price/prices-20250401.csv
+++ b/002920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1857,9,2,0.49,9072466,4898,22.52,1860,1860,1848,2400,1294,1848,1852.28,10.16,0,36,1862,1855,1848,1841,1834,1858,1844,130,552,500,1330,1,1,25947500,482,-4.32,0.17,12,0.02,-430.00,11122.00,2805,20240403,-33.80,1746,20241209,6.36,1930,-3.78,20250120,1781,4.27,20250403,2715,-31.60,20240415,1746,6.36,20241209,0.49,Y,002920,500,129 억,,2635657,N,N,5,N,00,N
+20250415,150137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1856,8,2,0.43,7821399,4224,19.43,1860,1860,1848,2400,1294,1848,1851.66,10.16,0,37,1862,1855,1848,1841,1834,1858,1844,130,552,500,1330,1,1,25947500,482,-4.32,0.17,12,0.02,-430.00,11122.00,2805,20240403,-33.83,1746,20241209,6.30,1930,-3.83,20250120,1781,4.21,20250403,2715,-31.64,20240415,1746,6.30,20241209,0.49,Y,002920,500,129 억,,2635657,N,N,0,N,00,N
+20250415,140137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1853,5,2,0.27,5927221,3203,14.73,1860,1860,1848,2400,1294,1848,1850.52,10.16,0,33,1862,1855,1848,1841,1834,1858,1844,130,552,500,1330,1,1,25947500,481,-4.31,0.17,12,0.01,-430.00,11122.00,2805,20240403,-33.94,1746,20241209,6.13,1930,-3.99,20250120,1781,4.04,20250403,2715,-31.75,20240415,1746,6.13,20241209,0.49,Y,002920,500,129 억,,2635657,N,N,0,N,00,N
+20250415,130137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1852,4,2,0.22,3329549,1799,8.27,1860,1860,1848,2400,1294,1848,1850.78,10.16,0,2,1862,1855,1848,1841,1834,1858,1844,130,552,500,1330,1,1,25947500,481,-4.31,0.17,12,0.01,-430.00,11122.00,2805,20240403,-33.98,1746,20241209,6.07,1930,-4.04,20250120,1781,3.99,20250403,2715,-31.79,20240415,1746,6.07,20241209,0.49,Y,002920,500,129 억,,2635657,N,N,0,N,00,N
+20250415,120137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1854,6,2,0.32,3196155,1727,7.94,1860,1860,1848,2400,1294,1848,1850.70,10.16,0,-15,1862,1855,1848,1841,1834,1858,1844,130,552,500,1330,1,1,25947500,481,-4.31,0.17,12,0.01,-430.00,11122.00,2805,20240403,-33.90,1746,20241209,6.19,1930,-3.94,20250120,1781,4.10,20250403,2715,-31.71,20240415,1746,6.19,20241209,0.49,Y,002920,500,129 억,,2635657,N,N,0,N,00,N
+20250415,110137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1850,2,2,0.11,1909382,1032,4.75,1860,1860,1848,2400,1294,1848,1850.18,10.16,0,-15,1862,1855,1848,1841,1834,1858,1844,130,552,500,1330,1,1,25947500,480,-4.30,0.17,12,0.00,-430.00,11122.00,2805,20240403,-34.05,1746,20241209,5.96,1930,-4.15,20250120,1781,3.87,20250403,2715,-31.86,20240415,1746,5.96,20241209,0.49,Y,002920,500,129 억,,2635657,N,N,0,N,00,N
+20250415,100137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1849,1,2,0.05,424332,229,1.05,1860,1860,1848,2400,1294,1848,1852.98,10.16,0,-15,1862,1855,1848,1841,1834,1858,1844,130,552,500,1330,1,1,25947500,480,-4.30,0.17,12,0.00,-430.00,11122.00,2805,20240403,-34.08,1746,20241209,5.90,1930,-4.20,20250120,1781,3.82,20250403,2715,-31.90,20240415,1746,5.90,20241209,0.49,Y,002920,500,129 억,,2635657,N,N,0,N,00,N
+20250415,090138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1860,12,2,0.65,145080,78,0.36,1860,1860,1860,2400,1294,1848,1860.00,10.16,0,0,1862,1855,1848,1841,1834,1858,1844,130,552,500,1330,1,1,25947500,483,-4.33,0.17,12,0.00,-430.00,11122.00,2805,20240403,-33.69,1746,20241209,6.53,1930,-3.63,20250120,1781,4.44,20250403,2715,-31.49,20240415,1746,6.53,20241209,0.49,Y,002920,500,129 억,,2635657,N,N,0,N,00,N
 20250414,160136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1848,7,2,0.38,40133669,21745,248.97,1841,1855,1841,2390,1289,1841,1845.65,10.16,0,81,1845,1843,1839,1837,1833,1844,1838,130,549,500,1320,1,1,25947500,480,-4.30,0.17,12,0.08,-430.00,11122.00,2815,20240402,-34.35,1746,20241209,5.84,1930,-4.25,20250120,1781,3.76,20250403,2715,-31.93,20240415,1746,5.84,20241209,0.49,Y,002920,500,129 억,,2635576,N,N,0,N,00,N
 20250414,150137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1846,5,2,0.27,36697928,19880,227.62,1841,1855,1841,2390,1289,1841,1845.97,10.16,0,269,1845,1843,1839,1837,1833,1844,1838,130,549,500,1320,1,1,25947500,479,-4.29,0.17,12,0.08,-430.00,11122.00,2815,20240402,-34.42,1746,20241209,5.73,1930,-4.35,20250120,1781,3.65,20250403,2715,-32.01,20240415,1746,5.73,20241209,0.49,Y,002920,500,129 억,,2635576,N,N,0,N,00,N
 20250414,140137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1845,4,2,0.22,36550220,19800,226.70,1841,1855,1841,2390,1289,1841,1845.97,10.16,0,266,1845,1843,1839,1837,1833,1844,1838,130,549,500,1320,1,1,25947500,479,-4.29,0.17,12,0.08,-430.00,11122.00,2815,20240402,-34.46,1746,20241209,5.67,1930,-4.40,20250120,1781,3.59,20250403,2715,-32.04,20240415,1746,5.67,20241209,0.49,Y,002920,500,129 억,,2635576,N,N,0,N,00,N
diff --git a/002960/price/prices-20250401.csv b/002960/price/prices-20250401.csv
index c03e56b2007e..3523dfa7c1c0 100644
--- a/002960/price/prices-20250401.csv
+++ b/002960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,333500,500,2,0.15,182506500,548,16.50,334000,334500,332000,432500,233500,333000,333041.06,59.09,0,68,335666,334332,332666,331332,329666,333500,330500,70,99500,5000,253080,500,1,1300000,4336,11.83,3.41,12,0.04,28196.00,97904.00,354500,20240801,-5.92,252000,20240404,32.34,346000,-3.61,20250326,306500,8.81,20250305,354500,-5.92,20240801,260000,28.27,20240417,1.29,Y,002960,5000,70 억,,768222,N,N,137,N,00,N
+20250415,150138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,333000,0,3,0.00,153221500,460,13.85,334000,334500,332000,432500,233500,333000,333090.22,59.09,0,21,335666,334332,332666,331332,329666,333500,330500,70,99500,5000,253080,500,1,1300000,4329,11.81,3.40,12,0.04,28196.00,97904.00,354500,20240801,-6.06,252000,20240404,32.14,346000,-3.76,20250326,306500,8.65,20250305,354500,-6.06,20240801,260000,28.08,20240417,1.29,Y,002960,5000,70 억,,768222,N,N,161,N,00,N
+20250415,140138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,333000,0,3,0.00,123598500,371,11.17,334000,334500,332000,432500,233500,333000,333149.60,59.09,0,0,335666,334332,332666,331332,329666,333500,330500,70,99500,5000,253080,500,1,1300000,4329,11.81,3.40,12,0.03,28196.00,97904.00,354500,20240801,-6.06,252000,20240404,32.14,346000,-3.76,20250326,306500,8.65,20250305,354500,-6.06,20240801,260000,28.08,20240417,1.29,Y,002960,5000,70 억,,768222,N,N,161,N,00,N
+20250415,130137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,333000,0,3,0.00,74714000,224,6.74,334000,334500,332500,432500,233500,333000,333544.64,59.09,0,-32,335666,334332,332666,331332,329666,333500,330500,70,99500,5000,253080,500,1,1300000,4329,11.81,3.40,12,0.02,28196.00,97904.00,354500,20240801,-6.06,252000,20240404,32.14,346000,-3.76,20250326,306500,8.65,20250305,354500,-6.06,20240801,260000,28.08,20240417,1.29,Y,002960,5000,70 억,,768222,N,N,161,N,00,N
+20250415,120138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,333000,0,3,0.00,70052500,210,6.32,334000,334500,332500,432500,233500,333000,333583.33,59.09,0,-28,335666,334332,332666,331332,329666,333500,330500,70,99500,5000,253080,500,1,1300000,4329,11.81,3.40,12,0.02,28196.00,97904.00,354500,20240801,-6.06,252000,20240404,32.14,346000,-3.76,20250326,306500,8.65,20250305,354500,-6.06,20240801,260000,28.08,20240417,1.29,Y,002960,5000,70 억,,768222,N,N,161,N,00,N
+20250415,110137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,333500,500,2,0.15,53068000,159,4.79,334000,334500,332500,432500,233500,333000,333761.01,59.09,0,-13,335666,334332,332666,331332,329666,333500,330500,70,99500,5000,253080,500,1,1300000,4336,11.83,3.41,12,0.01,28196.00,97904.00,354500,20240801,-5.92,252000,20240404,32.34,346000,-3.61,20250326,306500,8.81,20250305,354500,-5.92,20240801,260000,28.27,20240417,1.29,Y,002960,5000,70 억,,768222,N,N,161,N,00,N
+20250415,100138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,334000,1000,2,0.30,34728500,104,3.13,334000,334500,332500,432500,233500,333000,333927.88,59.09,0,-21,335666,334332,332666,331332,329666,333500,330500,70,99500,5000,253080,500,1,1300000,4342,11.85,3.41,12,0.01,28196.00,97904.00,354500,20240801,-5.78,252000,20240404,32.54,346000,-3.47,20250326,306500,8.97,20250305,354500,-5.78,20240801,260000,28.46,20240417,1.29,Y,002960,5000,70 억,,768222,N,N,161,N,00,N
+20250415,090138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,333000,0,3,0.00,2669000,8,0.24,334000,334000,333000,432500,233500,333000,333625.00,59.09,0,-2,335666,334332,332666,331332,329666,333500,330500,70,99500,5000,253080,500,1,1300000,4329,11.81,3.40,12,0.00,28196.00,97904.00,354500,20240801,-6.06,252000,20240404,32.14,346000,-3.76,20250326,306500,8.65,20250305,354500,-6.06,20240801,260000,28.08,20240417,1.29,Y,002960,5000,70 억,,768222,N,N,161,N,00,N
 20250414,160137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,333000,0,3,0.00,220250000,662,34.23,334000,334000,331000,432500,233500,333000,332703.93,59.11,0,-180,335333,334166,331833,330666,328333,334750,331250,70,99500,5000,253080,500,1,1300000,4329,11.81,3.40,12,0.05,28196.00,97904.00,354500,20240801,-6.06,252000,20240404,32.14,346000,-3.76,20250326,306500,8.65,20250305,354500,-6.06,20240801,260000,28.08,20240417,1.33,Y,002960,5000,70 억,,768377,N,N,161,N,00,N
 20250414,150137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,333500,500,2,0.15,209587500,630,32.57,334000,334000,331000,432500,233500,333000,332678.57,59.11,0,-184,335333,334166,331833,330666,328333,334750,331250,70,99500,5000,253080,500,1,1300000,4336,11.83,3.41,12,0.05,28196.00,97904.00,354500,20240801,-5.92,252000,20240404,32.34,346000,-3.61,20250326,306500,8.81,20250305,354500,-5.92,20240801,260000,28.27,20240417,1.33,Y,002960,5000,70 억,,768377,N,N,167,N,00,N
 20250414,140137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,332000,-1000,5,-0.30,160596500,483,24.97,334000,334000,331000,432500,233500,333000,332497.93,59.11,0,-149,335333,334166,331833,330666,328333,334750,331250,70,99500,5000,253080,500,1,1300000,4316,11.77,3.39,12,0.04,28196.00,97904.00,354500,20240801,-6.35,252000,20240404,31.75,346000,-4.05,20250326,306500,8.32,20250305,354500,-6.35,20240801,260000,27.69,20240417,1.33,Y,002960,5000,70 억,,768377,N,N,167,N,00,N
diff --git a/002990/price/prices-20250401.csv b/002990/price/prices-20250401.csv
index 962a7333ee1b..2961a4e5cf11 100644
--- a/002990/price/prices-20250401.csv
+++ b/002990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2650,50,2,1.92,166390307,62823,218.67,2610,2685,2595,3380,1820,2600,2648.56,0.87,0,84,2636,2617,2586,2567,2536,2627,2577,1848,780,5000,1820,5,1,36953595,979,-0.44,0.41,12,0.17,-6060.00,6436.00,4780,20240618,-44.56,2305,20250205,14.97,2850,-7.02,20250110,2305,14.97,20250205,4780,-44.56,20240618,2305,14.97,20250205,0.02,Y,002990,5000,1847 억,,322122,N,N,1603,N,00,N
+20250415,150138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2650,50,2,1.92,163279077,61649,214.59,2610,2685,2595,3380,1820,2600,2648.53,0.87,0,-524,2636,2617,2586,2567,2536,2627,2577,1848,780,5000,1820,5,1,36953595,979,-0.44,0.41,12,0.17,-6060.00,6436.00,4780,20240618,-44.56,2305,20250205,14.97,2850,-7.02,20250110,2305,14.97,20250205,4780,-44.56,20240618,2305,14.97,20250205,0.02,Y,002990,5000,1847 억,,322122,N,N,525,N,00,N
+20250415,140138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2655,55,2,2.12,126105487,47648,165.85,2610,2685,2595,3380,1820,2600,2646.61,0.87,0,-6075,2636,2617,2586,2567,2536,2627,2577,1848,780,5000,1820,5,1,36953595,981,-0.44,0.41,12,0.13,-6060.00,6436.00,4780,20240618,-44.46,2305,20250205,15.18,2850,-6.84,20250110,2305,15.18,20250205,4780,-44.46,20240618,2305,15.18,20250205,0.02,Y,002990,5000,1847 억,,322122,N,N,525,N,00,N
+20250415,130137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2650,50,2,1.92,107684907,40695,141.65,2610,2685,2595,3380,1820,2600,2646.15,0.87,0,-7255,2636,2617,2586,2567,2536,2627,2577,1848,780,5000,1820,5,1,36953595,979,-0.44,0.41,12,0.11,-6060.00,6436.00,4780,20240618,-44.56,2305,20250205,14.97,2850,-7.02,20250110,2305,14.97,20250205,4780,-44.56,20240618,2305,14.97,20250205,0.02,Y,002990,5000,1847 억,,322122,N,N,525,N,00,N
+20250415,120138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2660,60,2,2.31,98236185,37132,129.25,2610,2685,2595,3380,1820,2600,2645.59,0.87,0,-8125,2636,2617,2586,2567,2536,2627,2577,1848,780,5000,1820,5,1,36953595,983,-0.44,0.41,12,0.10,-6060.00,6436.00,4780,20240618,-44.35,2305,20250205,15.40,2850,-6.67,20250110,2305,15.40,20250205,4780,-44.35,20240618,2305,15.40,20250205,0.02,Y,002990,5000,1847 억,,322122,N,N,525,N,00,N
+20250415,110138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2655,55,2,2.12,94725615,35811,124.65,2610,2685,2595,3380,1820,2600,2645.15,0.87,0,-8339,2636,2617,2586,2567,2536,2627,2577,1848,780,5000,1820,5,1,36953595,981,-0.44,0.41,12,0.10,-6060.00,6436.00,4780,20240618,-44.46,2305,20250205,15.18,2850,-6.84,20250110,2305,15.18,20250205,4780,-44.46,20240618,2305,15.18,20250205,0.02,Y,002990,5000,1847 억,,322122,N,N,525,N,00,N
+20250415,100138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2650,50,2,1.92,83625745,31614,110.04,2610,2685,2595,3380,1820,2600,2645.21,0.87,0,-8328,2636,2617,2586,2567,2536,2627,2577,1848,780,5000,1820,5,1,36953595,979,-0.44,0.41,12,0.09,-6060.00,6436.00,4780,20240618,-44.56,2305,20250205,14.97,2850,-7.02,20250110,2305,14.97,20250205,4780,-44.56,20240618,2305,14.97,20250205,0.02,Y,002990,5000,1847 억,,322122,N,N,525,N,00,N
+20250415,090138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2605,5,2,0.19,2411540,924,3.22,2610,2615,2605,3380,1820,2600,2609.89,0.87,0,-194,2636,2617,2586,2567,2536,2627,2577,1848,780,5000,1820,5,1,36953595,963,-0.43,0.40,12,0.00,-6060.00,6436.00,4780,20240618,-45.50,2305,20250205,13.02,2850,-8.60,20250110,2305,13.02,20250205,4780,-45.50,20240618,2305,13.02,20250205,0.02,Y,002990,5000,1847 억,,322122,N,N,525,N,00,N
 20250414,160137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2600,15,2,0.58,74238495,28727,93.95,2580,2605,2555,3360,1810,2585,2584.28,0.87,0,182,2631,2607,2571,2547,2511,2620,2560,1848,775,5000,1800,5,1,36953595,961,-0.43,0.40,12,0.08,-6060.00,6436.00,4780,20240618,-45.61,2305,20250205,12.80,2850,-8.77,20250110,2305,12.80,20250205,4780,-45.61,20240618,2305,12.80,20250205,0.02,Y,002990,5000,1847 억,,321843,N,N,525,N,00,N
 20250414,150138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2595,10,2,0.39,70546950,27302,89.29,2580,2605,2555,3360,1810,2585,2583.95,0.87,0,-448,2631,2607,2571,2547,2511,2620,2560,1848,775,5000,1800,5,1,36953595,959,-0.43,0.40,12,0.07,-6060.00,6436.00,4780,20240618,-45.71,2305,20250205,12.58,2850,-8.95,20250110,2305,12.58,20250205,4780,-45.71,20240618,2305,12.58,20250205,0.02,Y,002990,5000,1847 억,,321843,N,N,651,N,00,N
 20250414,140137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2575,-10,5,-0.39,53934505,20877,68.27,2580,2605,2555,3360,1810,2585,2583.44,0.87,0,-3463,2631,2607,2571,2547,2511,2620,2560,1848,775,5000,1800,5,1,36953595,952,-0.42,0.40,12,0.06,-6060.00,6436.00,4780,20240618,-46.13,2305,20250205,11.71,2850,-9.65,20250110,2305,11.71,20250205,4780,-46.13,20240618,2305,11.71,20250205,0.02,Y,002990,5000,1847 억,,321843,N,N,651,N,00,N
diff --git a/003000/price/prices-20250401.csv b/003000/price/prices-20250401.csv
index fa7fc54539bf..0633fb84039c 100644
--- a/003000/price/prices-20250401.csv
+++ b/003000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3855,0,3,0.00,162784940,42203,73.81,3860,3885,3830,5010,2700,3855,3857.19,4.48,0,-1501,3911,3882,3831,3802,3751,3897,3817,364,1155,500,2770,5,1,68454671,2639,-101.45,1.08,12,0.06,-38.00,3560.00,6900,20240509,-44.13,3500,20250407,10.14,5160,-25.29,20250218,3500,10.14,20250407,6900,-44.13,20240509,3500,10.14,20250407,1.41,Y,003000,500,364 억,,3063651,N,N,137,N,00,N
+20250415,150138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3855,0,3,0.00,155875810,40412,70.68,3860,3885,3830,5010,2700,3855,3857.17,4.48,0,-1441,3911,3882,3831,3802,3751,3897,3817,364,1155,500,2770,5,1,68454671,2639,-101.45,1.08,12,0.06,-38.00,3560.00,6900,20240509,-44.13,3500,20250407,10.14,5160,-25.29,20250218,3500,10.14,20250407,6900,-44.13,20240509,3500,10.14,20250407,1.41,Y,003000,500,364 억,,3063651,N,N,325,N,00,N
+20250415,140138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3855,0,3,0.00,135817215,35208,61.58,3860,3885,3830,5010,2700,3855,3857.57,4.48,0,-1571,3911,3882,3831,3802,3751,3897,3817,364,1155,500,2770,5,1,68454671,2639,-101.45,1.08,12,0.05,-38.00,3560.00,6900,20240509,-44.13,3500,20250407,10.14,5160,-25.29,20250218,3500,10.14,20250407,6900,-44.13,20240509,3500,10.14,20250407,1.41,Y,003000,500,364 억,,3063651,N,N,325,N,00,N
+20250415,130138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3855,0,3,0.00,117103310,30357,53.09,3860,3885,3830,5010,2700,3855,3857.54,4.48,0,-2793,3911,3882,3831,3802,3751,3897,3817,364,1155,500,2770,5,1,68454671,2639,-101.45,1.08,12,0.04,-38.00,3560.00,6900,20240509,-44.13,3500,20250407,10.14,5160,-25.29,20250218,3500,10.14,20250407,6900,-44.13,20240509,3500,10.14,20250407,1.41,Y,003000,500,364 억,,3063651,N,N,325,N,00,N
+20250415,120138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3860,5,2,0.13,98526970,25539,44.67,3860,3885,3830,5010,2700,3855,3857.90,4.48,0,-2858,3911,3882,3831,3802,3751,3897,3817,364,1155,500,2770,5,1,68454671,2642,-101.58,1.08,12,0.04,-38.00,3560.00,6900,20240509,-44.06,3500,20250407,10.29,5160,-25.19,20250218,3500,10.29,20250407,6900,-44.06,20240509,3500,10.29,20250407,1.41,Y,003000,500,364 억,,3063651,N,N,325,N,00,N
+20250415,110138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3850,-5,5,-0.13,79058240,20497,35.85,3860,3885,3830,5010,2700,3855,3857.06,4.48,0,-4066,3911,3882,3831,3802,3751,3897,3817,364,1155,500,2770,5,1,68454671,2636,-101.32,1.08,12,0.03,-38.00,3560.00,6900,20240509,-44.20,3500,20250407,10.00,5160,-25.39,20250218,3500,10.00,20250407,6900,-44.20,20240509,3500,10.00,20250407,1.41,Y,003000,500,364 억,,3063651,N,N,325,N,00,N
+20250415,100138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3860,5,2,0.13,66777750,17310,30.27,3860,3885,3830,5010,2700,3855,3857.76,4.48,0,-2790,3911,3882,3831,3802,3751,3897,3817,364,1155,500,2770,5,1,68454671,2642,-101.58,1.08,12,0.03,-38.00,3560.00,6900,20240509,-44.06,3500,20250407,10.29,5160,-25.19,20250218,3500,10.29,20250407,6900,-44.06,20240509,3500,10.29,20250407,1.41,Y,003000,500,364 억,,3063651,N,N,325,N,00,N
+20250415,090138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3875,20,2,0.52,7756125,2009,3.51,3860,3880,3855,5010,2700,3855,3860.69,4.48,0,897,3911,3882,3831,3802,3751,3897,3817,364,1155,500,2770,5,1,68454671,2653,-101.97,1.09,12,0.00,-38.00,3560.00,6900,20240509,-43.84,3500,20250407,10.71,5160,-24.90,20250218,3500,10.71,20250407,6900,-43.84,20240509,3500,10.71,20250407,1.41,Y,003000,500,364 억,,3063651,N,N,325,N,00,N
 20250414,160137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3855,85,2,2.25,219214580,57179,126.10,3790,3860,3780,4900,2640,3770,3833.83,4.48,0,22594,3820,3795,3755,3730,3690,3807,3742,364,1130,500,2710,5,1,68454671,2639,-101.45,1.08,12,0.08,-38.00,3560.00,6900,20240509,-44.13,3500,20250407,10.14,5160,-25.29,20250218,3500,10.14,20250407,6900,-44.13,20240509,3500,10.14,20250407,1.41,Y,003000,500,364 억,,3067183,N,N,325,N,00,N
 20250414,150138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3860,90,2,2.39,206197520,53803,118.66,3790,3860,3780,4900,2640,3770,3832.45,4.48,0,20944,3820,3795,3755,3730,3690,3807,3742,364,1130,500,2710,5,1,68454671,2642,-101.58,1.08,12,0.08,-38.00,3560.00,6900,20240509,-44.06,3500,20250407,10.29,5160,-25.19,20250218,3500,10.29,20250407,6900,-44.06,20240509,3500,10.29,20250407,1.41,Y,003000,500,364 억,,3067183,N,N,4729,N,00,N
 20250414,140137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3845,75,2,1.99,196089465,51181,112.88,3790,3860,3780,4900,2640,3770,3831.29,4.48,0,19942,3820,3795,3755,3730,3690,3807,3742,364,1130,500,2710,5,1,68454671,2632,-101.18,1.08,12,0.07,-38.00,3560.00,6900,20240509,-44.28,3500,20250407,9.86,5160,-25.48,20250218,3500,9.86,20250407,6900,-44.28,20240509,3500,9.86,20250407,1.41,Y,003000,500,364 억,,3067183,N,N,4729,N,00,N
diff --git a/003010/price/prices-20250401.csv b/003010/price/prices-20250401.csv
index 99306850a0d7..c7e6f72fa4d8 100644
--- a/003010/price/prices-20250401.csv
+++ b/003010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5020,-10,5,-0.20,207371225,41438,40.31,5000,5030,4960,6530,3530,5030,5004.34,5.44,0,-183,5100,5065,4995,4960,4890,5082,4977,64,1500,500,3720,10,1,12712747,638,8.78,0.50,12,0.33,572.00,10108.00,6500,20240607,-22.77,4210,20241209,19.24,5660,-11.31,20250213,4490,11.80,20250407,6500,-22.77,20240607,4210,19.24,20241209,3.98,Y,003010,500,63 억,,691474,N,N,285,N,00,N
+20250415,150138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5000,-30,5,-0.60,188862445,37748,36.72,5000,5030,4960,6530,3530,5030,5003.24,5.44,0,587,5100,5065,4995,4960,4890,5082,4977,64,1500,500,3720,10,1,12712747,636,8.74,0.49,12,0.30,572.00,10108.00,6500,20240607,-23.08,4210,20241209,18.76,5660,-11.66,20250213,4490,11.36,20250407,6500,-23.08,20240607,4210,18.76,20241209,3.98,Y,003010,500,63 억,,691474,N,N,518,N,00,N
+20250415,140139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5010,-20,5,-0.40,144280110,28824,28.04,5000,5030,4960,6530,3530,5030,5005.55,5.44,0,-681,5100,5065,4995,4960,4890,5082,4977,64,1500,500,3720,10,1,12712747,637,8.76,0.50,12,0.23,572.00,10108.00,6500,20240607,-22.92,4210,20241209,19.00,5660,-11.48,20250213,4490,11.58,20250407,6500,-22.92,20240607,4210,19.00,20241209,3.98,Y,003010,500,63 억,,691474,N,N,518,N,00,N
+20250415,130138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5010,-20,5,-0.40,116320250,23237,22.60,5000,5030,4960,6530,3530,5030,5005.82,5.44,0,-772,5100,5065,4995,4960,4890,5082,4977,64,1500,500,3720,10,1,12712747,637,8.76,0.50,12,0.18,572.00,10108.00,6500,20240607,-22.92,4210,20241209,19.00,5660,-11.48,20250213,4490,11.58,20250407,6500,-22.92,20240607,4210,19.00,20241209,3.98,Y,003010,500,63 억,,691474,N,N,518,N,00,N
+20250415,120139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5015,-15,5,-0.30,86151900,17221,16.75,5000,5030,4960,6530,3530,5030,5002.72,5.44,0,377,5100,5065,4995,4960,4890,5082,4977,64,1500,500,3720,10,1,12712747,638,8.77,0.50,12,0.14,572.00,10108.00,6500,20240607,-22.85,4210,20241209,19.12,5660,-11.40,20250213,4490,11.69,20250407,6500,-22.85,20240607,4210,19.12,20241209,3.98,Y,003010,500,63 억,,691474,N,N,518,N,00,N
+20250415,110138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5020,-10,5,-0.20,69895940,13980,13.60,5000,5030,4960,6530,3530,5030,4999.71,5.44,0,208,5100,5065,4995,4960,4890,5082,4977,64,1500,500,3720,10,1,12712747,638,8.78,0.50,12,0.11,572.00,10108.00,6500,20240607,-22.77,4210,20241209,19.24,5660,-11.31,20250213,4490,11.80,20250407,6500,-22.77,20240607,4210,19.24,20241209,3.98,Y,003010,500,63 억,,691474,N,N,518,N,00,N
+20250415,100138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5000,-30,5,-0.60,48166425,9648,9.38,5000,5010,4960,6530,3530,5030,4992.37,5.44,0,521,5100,5065,4995,4960,4890,5082,4977,64,1500,500,3720,10,1,12712747,636,8.74,0.49,12,0.08,572.00,10108.00,6500,20240607,-23.08,4210,20241209,18.76,5660,-11.66,20250213,4490,11.36,20250407,6500,-23.08,20240607,4210,18.76,20241209,3.98,Y,003010,500,63 억,,691474,N,N,518,N,00,N
+20250415,090139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4990,-40,5,-0.80,2803180,561,0.55,5000,5010,4990,6530,3530,5030,4996.76,5.44,0,-223,5100,5065,4995,4960,4890,5082,4977,64,1500,500,3720,5,1,12712747,634,8.72,0.49,12,0.00,572.00,10108.00,6500,20240607,-23.23,4210,20241209,18.53,5660,-11.84,20250213,4490,11.14,20250407,6500,-23.23,20240607,4210,18.53,20241209,3.98,Y,003010,500,63 억,,691474,N,N,518,N,00,N
 20250414,160138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5030,120,2,2.44,510860730,102494,178.57,5000,5030,4925,6380,3440,4910,4984.28,5.54,0,-10803,4980,4945,4875,4840,4770,4962,4857,64,1470,500,3630,10,1,12712747,639,8.79,0.50,12,0.81,572.00,10108.00,6500,20240607,-22.62,4210,20241209,19.48,5660,-11.13,20250213,4490,12.03,20250407,6500,-22.62,20240607,4210,19.48,20241209,3.98,Y,003010,500,63 억,,704070,N,N,518,N,00,N
 20250414,150138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4990,80,2,1.63,421823665,84736,147.63,5000,5010,4925,6380,3440,4910,4978.09,5.54,0,-10458,4980,4945,4875,4840,4770,4962,4857,64,1470,500,3630,5,1,12712747,634,8.72,0.49,12,0.67,572.00,10108.00,6500,20240607,-23.23,4210,20241209,18.53,5660,-11.84,20250213,4490,11.14,20250407,6500,-23.23,20240607,4210,18.53,20241209,3.98,Y,003010,500,63 억,,704070,N,N,509,N,00,N
 20250414,140138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4980,70,2,1.43,381639293,76673,133.58,5000,5010,4925,6380,3440,4910,4977.49,5.54,0,-9543,4980,4945,4875,4840,4770,4962,4857,64,1470,500,3630,5,1,12712747,633,8.71,0.49,12,0.60,572.00,10108.00,6500,20240607,-23.38,4210,20241209,18.29,5660,-12.01,20250213,4490,10.91,20250407,6500,-23.38,20240607,4210,18.29,20241209,3.98,Y,003010,500,63 억,,704070,N,N,509,N,00,N
diff --git a/003030/price/prices-20250401.csv b/003030/price/prices-20250401.csv
index 9c8e65854185..b9654dbbf50e 100644
--- a/003030/price/prices-20250401.csv
+++ b/003030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,230500,4000,2,1.77,4688983750,20148,197.86,235500,241500,227000,294000,159000,226500,232727.01,7.61,0,-4450,232166,229332,226666,223832,221166,230750,225250,207,67500,5000,167610,500,1,4141657,9547,22.29,0.48,12,0.49,10340.00,483418.00,292500,20250306,-21.20,143100,20240805,61.08,292500,-21.20,20250306,176500,30.59,20250106,292500,-21.20,20250306,143100,61.08,20240805,0.28,Y,003030,5000,207 억,,315275,N,N,4208,N,00,N
+20250415,150139,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,230000,3500,2,1.55,4367075750,18754,184.17,235500,241500,227000,294000,159000,226500,232861.03,7.61,0,-3402,232166,229332,226666,223832,221166,230750,225250,207,67500,5000,167610,500,1,4141657,9526,22.24,0.48,12,0.45,10340.00,483418.00,292500,20250306,-21.37,143100,20240805,60.73,292500,-21.37,20250306,176500,30.31,20250106,292500,-21.37,20250306,143100,60.73,20240805,0.28,Y,003030,5000,207 억,,315275,N,N,3951,N,00,N
+20250415,140139,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,229500,3000,2,1.32,3473684250,14860,145.93,235500,241500,228000,294000,159000,226500,233760.72,7.61,0,-1887,232166,229332,226666,223832,221166,230750,225250,207,67500,5000,167610,500,1,4141657,9505,22.20,0.47,12,0.36,10340.00,483418.00,292500,20250306,-21.54,143100,20240805,60.38,292500,-21.54,20250306,176500,30.03,20250106,292500,-21.54,20250306,143100,60.38,20240805,0.28,Y,003030,5000,207 억,,315275,N,N,3951,N,00,N
+20250415,130138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,234000,7500,2,3.31,2534427250,10788,105.94,235500,241500,230000,294000,159000,226500,234930.22,7.61,0,-929,232166,229332,226666,223832,221166,230750,225250,207,67500,5000,167610,500,1,4141657,9691,22.63,0.48,12,0.26,10340.00,483418.00,292500,20250306,-20.00,143100,20240805,63.52,292500,-20.00,20250306,176500,32.58,20250106,292500,-20.00,20250306,143100,63.52,20240805,0.28,Y,003030,5000,207 억,,315275,N,N,3951,N,00,N
+20250415,120139,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,231500,5000,2,2.21,1945300250,8256,81.08,235500,241500,230000,294000,159000,226500,235622.61,7.61,0,-581,232166,229332,226666,223832,221166,230750,225250,207,67500,5000,167610,500,1,4141657,9588,22.39,0.48,12,0.20,10340.00,483418.00,292500,20250306,-20.85,143100,20240805,61.77,292500,-20.85,20250306,176500,31.16,20250106,292500,-20.85,20250306,143100,61.77,20240805,0.28,Y,003030,5000,207 억,,315275,N,N,3951,N,00,N
+20250415,110138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,235500,9000,2,3.97,1550086250,6558,64.40,235500,241500,230000,294000,159000,226500,236365.70,7.61,0,-975,232166,229332,226666,223832,221166,230750,225250,207,67500,5000,167610,500,1,4141657,9754,22.78,0.49,12,0.16,10340.00,483418.00,292500,20250306,-19.49,143100,20240805,64.57,292500,-19.49,20250306,176500,33.43,20250106,292500,-19.49,20250306,143100,64.57,20240805,0.28,Y,003030,5000,207 억,,315275,N,N,3951,N,00,N
+20250415,100139,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,234500,8000,2,3.53,811052500,3436,33.74,235500,241500,230000,294000,159000,226500,236045.55,7.61,0,-910,232166,229332,226666,223832,221166,230750,225250,207,67500,5000,167610,500,1,4141657,9712,22.68,0.49,12,0.08,10340.00,483418.00,292500,20250306,-19.83,143100,20240805,63.87,292500,-19.83,20250306,176500,32.86,20250106,292500,-19.83,20250306,143100,63.87,20240805,0.28,Y,003030,5000,207 억,,315275,N,N,3951,N,00,N
+20250415,090139,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,236000,9500,2,4.19,6363000,27,0.27,235500,236500,235500,294000,159000,226500,235666.67,7.61,0,-14,232166,229332,226666,223832,221166,230750,225250,207,67500,5000,167610,500,1,4141657,9774,22.82,0.49,12,0.00,10340.00,483418.00,292500,20250306,-19.32,143100,20240805,64.92,292500,-19.32,20250306,176500,33.71,20250106,292500,-19.32,20250306,143100,64.92,20240805,0.28,Y,003030,5000,207 억,,315275,N,N,3951,N,00,N
 20250414,160138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,226500,500,2,0.22,2309261500,10183,135.63,224000,229500,224000,293500,158500,226000,226776.15,7.68,0,-3138,233000,229500,225500,222000,218000,231250,223750,207,67500,5000,167240,500,1,4141657,9381,21.91,0.47,12,0.25,10340.00,483418.00,292500,20250306,-22.56,143100,20240805,58.28,292500,-22.56,20250306,176500,28.33,20250106,292500,-22.56,20250306,143100,58.28,20240805,0.36,Y,003030,5000,207 억,,317884,N,N,3951,N,00,N
 20250414,150138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,226000,0,3,0.00,1791662750,7904,105.27,224000,229500,224000,293500,158500,226000,226677.98,7.68,0,-2663,233000,229500,225500,222000,218000,231250,223750,207,67500,5000,167240,500,1,4141657,9360,21.86,0.47,12,0.19,10340.00,483418.00,292500,20250306,-22.74,143100,20240805,57.93,292500,-22.74,20250306,176500,28.05,20250106,292500,-22.74,20250306,143100,57.93,20240805,0.36,Y,003030,5000,207 억,,317884,N,N,472,N,00,N
 20250414,140138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,228000,2000,2,0.88,1328883750,5866,78.13,224000,229500,224000,293500,158500,226000,226540.02,7.68,0,-1536,233000,229500,225500,222000,218000,231250,223750,207,67500,5000,167240,500,1,4141657,9443,22.05,0.47,12,0.14,10340.00,483418.00,292500,20250306,-22.05,143100,20240805,59.33,292500,-22.05,20250306,176500,29.18,20250106,292500,-22.05,20250306,143100,59.33,20240805,0.36,Y,003030,5000,207 억,,317884,N,N,472,N,00,N
diff --git a/003060/price/prices-20250401.csv b/003060/price/prices-20250401.csv
index aa85dab9250b..5aed18e4dfbb 100644
--- a/003060/price/prices-20250401.csv
+++ b/003060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,737,6,2,0.82,180864430,248721,57.36,744,744,715,950,512,731,727.14,1.25,0,-25923,767,749,722,704,677,758,713,992,219,500,510,1,1,198407845,1462,-0.91,0.38,12,0.13,-810.00,1930.00,1780,20240708,-58.60,600,20250116,22.83,887,-16.91,20250214,600,22.83,20250116,2180,-66.19,20240416,190,287.89,20240415,0.00,Y,003060,500,992 억,,2476434,N,N,4461,N,00,N
+20250415,150139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,728,-3,5,-0.41,149590054,206042,47.52,744,744,715,950,512,731,726.02,1.25,0,-26610,767,749,722,704,677,758,713,992,219,500,510,1,1,198407845,1444,-0.90,0.38,12,0.10,-810.00,1930.00,1780,20240708,-59.10,600,20250116,21.33,887,-17.93,20250214,600,21.33,20250116,2180,-66.61,20240416,190,283.16,20240415,0.00,Y,003060,500,992 억,,2476434,N,N,19757,N,00,N
+20250415,140139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,722,-9,5,-1.23,128283988,176564,40.72,744,744,715,950,512,731,726.56,1.25,0,-17968,767,749,722,704,677,758,713,992,219,500,510,1,1,198407845,1433,-0.89,0.37,12,0.09,-810.00,1930.00,1780,20240708,-59.44,600,20250116,20.33,887,-18.60,20250214,600,20.33,20250116,2180,-66.88,20240416,190,280.00,20240415,0.00,Y,003060,500,992 억,,2476434,N,N,19757,N,00,N
+20250415,130139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,726,-5,5,-0.68,111657436,153479,35.39,744,744,715,950,512,731,727.51,1.25,0,-16684,767,749,722,704,677,758,713,992,219,500,510,1,1,198407845,1440,-0.90,0.38,12,0.08,-810.00,1930.00,1780,20240708,-59.21,600,20250116,21.00,887,-18.15,20250214,600,21.00,20250116,2180,-66.70,20240416,190,282.11,20240415,0.00,Y,003060,500,992 억,,2476434,N,N,19757,N,00,N
+20250415,120139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,720,-11,5,-1.50,104990262,144230,33.26,744,744,715,950,512,731,727.94,1.25,0,-13685,767,749,722,704,677,758,713,992,219,500,510,1,1,198407845,1429,-0.89,0.37,12,0.07,-810.00,1930.00,1780,20240708,-59.55,600,20250116,20.00,887,-18.83,20250214,600,20.00,20250116,2180,-66.97,20240416,190,278.95,20240415,0.00,Y,003060,500,992 억,,2476434,N,N,19757,N,00,N
+20250415,110139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,725,-6,5,-0.82,87138560,119593,27.58,744,744,715,950,512,731,728.63,1.25,0,-16733,767,749,722,704,677,758,713,992,219,500,510,1,1,198407845,1438,-0.90,0.38,12,0.06,-810.00,1930.00,1780,20240708,-59.27,600,20250116,20.83,887,-18.26,20250214,600,20.83,20250116,2180,-66.74,20240416,190,281.58,20240415,0.00,Y,003060,500,992 억,,2476434,N,N,19757,N,00,N
+20250415,100139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,727,-4,5,-0.55,64725889,88476,20.40,744,744,722,950,512,731,731.56,1.25,0,-10707,767,749,722,704,677,758,713,992,219,500,510,1,1,198407845,1442,-0.90,0.38,12,0.04,-810.00,1930.00,1780,20240708,-59.16,600,20250116,21.17,887,-18.04,20250214,600,21.17,20250116,2180,-66.65,20240416,190,282.63,20240415,0.00,Y,003060,500,992 억,,2476434,N,N,19757,N,00,N
+20250415,090139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,741,10,2,1.37,10357925,13953,3.22,744,744,734,950,512,731,742.34,1.25,0,-998,767,749,722,704,677,758,713,992,219,500,510,1,1,198407845,1470,-0.91,0.38,12,0.01,-810.00,1930.00,1780,20240708,-58.37,600,20250116,23.50,887,-16.46,20250214,600,23.50,20250116,2180,-66.01,20240416,190,290.00,20240415,0.00,Y,003060,500,992 억,,2476434,N,N,19757,N,00,N
 20250414,160138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,731,38,2,5.48,311826439,431594,100.20,696,740,695,900,486,693,722.50,1.23,0,41571,729,711,682,664,635,720,673,992,207,500,480,1,1,198407845,1450,-0.90,0.38,12,0.22,-810.00,1930.00,1780,20240708,-58.93,600,20250116,21.83,887,-17.59,20250214,600,21.83,20250116,2180,-66.47,20240416,190,284.74,20240415,0.00,Y,003060,500,992 억,,2443763,N,N,19757,N,00,N
 20250414,150139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,733,40,2,5.77,286744346,397226,92.22,696,740,695,900,486,693,721.87,1.23,0,37840,729,711,682,664,635,720,673,992,207,500,480,1,1,198407845,1454,-0.90,0.38,12,0.20,-810.00,1930.00,1780,20240708,-58.82,600,20250116,22.17,887,-17.36,20250214,600,22.17,20250116,2180,-66.38,20240416,190,285.79,20240415,0.00,Y,003060,500,992 억,,2443763,N,N,5824,N,00,N
 20250414,140138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,719,26,2,3.75,236437720,328075,76.16,696,740,695,900,486,693,720.68,1.23,0,22111,729,711,682,664,635,720,673,992,207,500,480,1,1,198407845,1427,-0.89,0.37,12,0.17,-810.00,1930.00,1780,20240708,-59.61,600,20250116,19.83,887,-18.94,20250214,600,19.83,20250116,2180,-67.02,20240416,190,278.42,20240415,0.00,Y,003060,500,992 억,,2443763,N,N,5824,N,00,N
diff --git a/003070/price/prices-20250401.csv b/003070/price/prices-20250401.csv
index 0a4a121736e3..7457546fdc6e 100644
--- a/003070/price/prices-20250401.csv
+++ b/003070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8630,40,2,0.47,68199850,7932,97.62,8770,8770,8450,11160,6020,8590,8598.06,0.39,0,1139,8810,8700,8490,8380,8170,8750,8430,947,2570,5000,5490,10,1,18932713,1634,7.04,0.28,12,0.04,1225.00,30710.00,16110,20240621,-46.43,7920,20241209,8.96,9630,-10.38,20250214,7990,8.01,20250409,16110,-46.43,20240621,7920,8.96,20241209,0.15,Y,003070,5000,946 억,,73928,N,N,438,N,00,N
+20250415,150139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8590,0,3,0.00,53736740,6250,76.92,8770,8770,8450,11160,6020,8590,8597.88,0.39,0,693,8810,8700,8490,8380,8170,8750,8430,947,2570,5000,5490,10,1,18932713,1626,7.01,0.28,12,0.03,1225.00,30710.00,16110,20240621,-46.68,7920,20241209,8.46,9630,-10.80,20250214,7990,7.51,20250409,16110,-46.68,20240621,7920,8.46,20241209,0.15,Y,003070,5000,946 억,,73928,N,N,377,N,00,N
+20250415,140139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8600,10,2,0.12,47761420,5554,68.36,8770,8770,8450,11160,6020,8590,8599.46,0.39,0,787,8810,8700,8490,8380,8170,8750,8430,947,2570,5000,5490,10,1,18932713,1628,7.02,0.28,12,0.03,1225.00,30710.00,16110,20240621,-46.62,7920,20241209,8.59,9630,-10.70,20250214,7990,7.63,20250409,16110,-46.62,20240621,7920,8.59,20241209,0.15,Y,003070,5000,946 억,,73928,N,N,377,N,00,N
+20250415,130139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8550,-40,5,-0.47,47202520,5489,67.56,8770,8770,8450,11160,6020,8590,8599.48,0.39,0,789,8810,8700,8490,8380,8170,8750,8430,947,2570,5000,5490,10,1,18932713,1619,6.98,0.28,12,0.03,1225.00,30710.00,16110,20240621,-46.93,7920,20241209,7.95,9630,-11.21,20250214,7990,7.01,20250409,16110,-46.93,20240621,7920,7.95,20241209,0.15,Y,003070,5000,946 억,,73928,N,N,377,N,00,N
+20250415,120139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8570,-20,5,-0.23,39098620,4543,55.91,8770,8770,8450,11160,6020,8590,8606.34,0.39,0,422,8810,8700,8490,8380,8170,8750,8430,947,2570,5000,5490,10,1,18932713,1623,7.00,0.28,12,0.02,1225.00,30710.00,16110,20240621,-46.80,7920,20241209,8.21,9630,-11.01,20250214,7990,7.26,20250409,16110,-46.80,20240621,7920,8.21,20241209,0.15,Y,003070,5000,946 억,,73928,N,N,377,N,00,N
+20250415,110139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8610,20,2,0.23,34297540,3982,49.01,8770,8770,8450,11160,6020,8590,8613.14,0.39,0,248,8810,8700,8490,8380,8170,8750,8430,947,2570,5000,5490,10,1,18932713,1630,7.03,0.28,12,0.02,1225.00,30710.00,16110,20240621,-46.55,7920,20241209,8.71,9630,-10.59,20250214,7990,7.76,20250409,16110,-46.55,20240621,7920,8.71,20241209,0.15,Y,003070,5000,946 억,,73928,N,N,377,N,00,N
+20250415,100139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8620,30,2,0.35,33523570,3892,47.90,8770,8770,8450,11160,6020,8590,8613.46,0.39,0,248,8810,8700,8490,8380,8170,8750,8430,947,2570,5000,5490,10,1,18932713,1632,7.04,0.28,12,0.02,1225.00,30710.00,16110,20240621,-46.49,7920,20241209,8.84,9630,-10.49,20250214,7990,7.88,20250409,16110,-46.49,20240621,7920,8.84,20241209,0.15,Y,003070,5000,946 억,,73928,N,N,377,N,00,N
+20250415,090140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8580,-10,5,-0.12,239680,28,0.34,8770,8770,8450,11160,6020,8590,8560.00,0.39,0,1,8810,8700,8490,8380,8170,8750,8430,947,2570,5000,5490,10,1,18932713,1624,7.00,0.28,12,0.00,1225.00,30710.00,16110,20240621,-46.74,7920,20241209,8.33,9630,-10.90,20250214,7990,7.38,20250409,16110,-46.74,20240621,7920,8.33,20241209,0.15,Y,003070,5000,946 억,,73928,N,N,377,N,00,N
 20250414,160138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8590,290,2,3.49,69191410,8125,104.01,8590,8600,8280,10790,5810,8300,8515.87,0.38,0,2902,8553,8426,8273,8146,7993,8490,8210,947,2490,5000,5310,10,1,18932713,1626,7.01,0.28,12,0.04,1225.00,30710.00,16110,20240621,-46.68,7920,20241209,8.46,9630,-10.80,20250214,7990,7.51,20250409,16110,-46.68,20240621,7920,8.46,20241209,0.15,Y,003070,5000,946 억,,71023,N,N,377,N,00,N
 20250414,150139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8560,260,2,3.13,53804540,6331,81.04,8590,8590,8280,10790,5810,8300,8498.58,0.38,0,1298,8553,8426,8273,8146,7993,8490,8210,947,2490,5000,5310,10,1,18932713,1621,6.99,0.28,12,0.03,1225.00,30710.00,16110,20240621,-46.87,7920,20241209,8.08,9630,-11.11,20250214,7990,7.13,20250409,16110,-46.87,20240621,7920,8.08,20241209,0.15,Y,003070,5000,946 억,,71023,N,N,422,N,00,N
 20250414,140138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8540,240,2,2.89,46736660,5504,70.46,8590,8590,8280,10790,5810,8300,8491.40,0.38,0,1057,8553,8426,8273,8146,7993,8490,8210,947,2490,5000,5310,10,1,18932713,1617,6.97,0.28,12,0.03,1225.00,30710.00,16110,20240621,-46.99,7920,20241209,7.83,9630,-11.32,20250214,7990,6.88,20250409,16110,-46.99,20240621,7920,7.83,20241209,0.15,Y,003070,5000,946 억,,71023,N,N,422,N,00,N
diff --git a/003080/price/prices-20250401.csv b/003080/price/prices-20250401.csv
index 0e25fa87f671..16775c59fba2 100644
--- a/003080/price/prices-20250401.csv
+++ b/003080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2485,10,2,0.40,31057735,12530,60.37,2475,2485,2465,3215,1735,2475,2478.67,1.19,0,226,2491,2482,2466,2457,2441,2487,2462,100,740,500,1780,5,1,20020000,497,-14.45,0.39,12,0.06,-172.00,6373.00,3035,20240516,-18.12,2390,20250407,3.97,2580,-3.68,20250108,2390,3.97,20250407,3035,-18.12,20240516,2390,3.97,20250407,0.62,Y,003080,500,100 억,,237851,N,N,4,N,00,N
+20250415,150139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2480,5,2,0.20,30193470,12182,58.69,2475,2485,2465,3215,1735,2475,2478.53,1.19,0,206,2491,2482,2466,2457,2441,2487,2462,100,740,500,1780,5,1,20020000,496,-14.42,0.39,12,0.06,-172.00,6373.00,3035,20240516,-18.29,2390,20250407,3.77,2580,-3.88,20250108,2390,3.77,20250407,3035,-18.29,20240516,2390,3.77,20250407,0.62,Y,003080,500,100 억,,237851,N,N,0,N,00,N
+20250415,140140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2480,5,2,0.20,19596430,7909,38.11,2475,2485,2465,3215,1735,2475,2477.74,1.19,0,124,2491,2482,2466,2457,2441,2487,2462,100,740,500,1780,5,1,20020000,496,-14.42,0.39,12,0.04,-172.00,6373.00,3035,20240516,-18.29,2390,20250407,3.77,2580,-3.88,20250108,2390,3.77,20250407,3035,-18.29,20240516,2390,3.77,20250407,0.62,Y,003080,500,100 억,,237851,N,N,0,N,00,N
+20250415,130139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2480,5,2,0.20,19323630,7799,37.58,2475,2485,2465,3215,1735,2475,2477.71,1.19,0,115,2491,2482,2466,2457,2441,2487,2462,100,740,500,1780,5,1,20020000,496,-14.42,0.39,12,0.04,-172.00,6373.00,3035,20240516,-18.29,2390,20250407,3.77,2580,-3.88,20250108,2390,3.77,20250407,3035,-18.29,20240516,2390,3.77,20250407,0.62,Y,003080,500,100 억,,237851,N,N,0,N,00,N
+20250415,120140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2480,5,2,0.20,15494510,6255,30.14,2475,2485,2465,3215,1735,2475,2477.14,1.19,0,70,2491,2482,2466,2457,2441,2487,2462,100,740,500,1780,5,1,20020000,496,-14.42,0.39,12,0.03,-172.00,6373.00,3035,20240516,-18.29,2390,20250407,3.77,2580,-3.88,20250108,2390,3.77,20250407,3035,-18.29,20240516,2390,3.77,20250407,0.62,Y,003080,500,100 억,,237851,N,N,0,N,00,N
+20250415,110139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2475,0,3,0.00,11576255,4675,22.52,2475,2480,2465,3215,1735,2475,2476.20,1.19,0,76,2491,2482,2466,2457,2441,2487,2462,100,740,500,1780,5,1,20020000,495,-14.39,0.39,12,0.02,-172.00,6373.00,3035,20240516,-18.45,2390,20250407,3.56,2580,-4.07,20250108,2390,3.56,20250407,3035,-18.45,20240516,2390,3.56,20250407,0.62,Y,003080,500,100 억,,237851,N,N,0,N,00,N
+20250415,100139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2475,0,3,0.00,561745,227,1.09,2475,2475,2465,3215,1735,2475,2474.65,1.19,0,4,2491,2482,2466,2457,2441,2487,2462,100,740,500,1780,5,1,20020000,495,-14.39,0.39,12,0.00,-172.00,6373.00,3035,20240516,-18.45,2390,20250407,3.56,2580,-4.07,20250108,2390,3.56,20250407,3035,-18.45,20240516,2390,3.56,20250407,0.62,Y,003080,500,100 억,,237851,N,N,0,N,00,N
+20250415,090140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2475,0,3,0.00,148500,60,0.29,2475,2475,2475,3215,1735,2475,2475.00,1.19,0,0,2491,2482,2466,2457,2441,2487,2462,100,740,500,1780,5,1,20020000,495,-14.39,0.39,12,0.00,-172.00,6373.00,3035,20240516,-18.45,2390,20250407,3.56,2580,-4.07,20250108,2390,3.56,20250407,3035,-18.45,20240516,2390,3.56,20250407,0.62,Y,003080,500,100 억,,237851,N,N,0,N,00,N
 20250414,160139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2475,15,2,0.61,51007430,20755,102.28,2455,2475,2450,3195,1725,2460,2457.59,1.19,0,-4,2480,2470,2455,2445,2430,2472,2447,100,735,500,1770,5,1,20020000,495,-14.39,0.39,12,0.10,-172.00,6373.00,3035,20240516,-18.45,2390,20250407,3.56,2580,-4.07,20250108,2390,3.56,20250407,3035,-18.45,20240516,2390,3.56,20250407,0.61,Y,003080,500,100 억,,237855,N,N,0,N,00,N
 20250414,150139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2465,5,2,0.20,49674040,20215,99.62,2455,2475,2450,3195,1725,2460,2457.29,1.19,0,-13,2480,2470,2455,2445,2430,2472,2447,100,735,500,1770,5,1,20020000,493,-14.33,0.39,12,0.10,-172.00,6373.00,3035,20240516,-18.78,2390,20250407,3.14,2580,-4.46,20250108,2390,3.14,20250407,3035,-18.78,20240516,2390,3.14,20250407,0.61,Y,003080,500,100 억,,237855,N,N,0,N,00,N
 20250414,140139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2465,5,2,0.20,47880695,19487,96.03,2455,2475,2450,3195,1725,2460,2457.06,1.19,0,449,2480,2470,2455,2445,2430,2472,2447,100,735,500,1770,5,1,20020000,493,-14.33,0.39,12,0.10,-172.00,6373.00,3035,20240516,-18.78,2390,20250407,3.14,2580,-4.46,20250108,2390,3.14,20250407,3035,-18.78,20240516,2390,3.14,20250407,0.61,Y,003080,500,100 억,,237855,N,N,0,N,00,N
diff --git a/003090/price/prices-20250401.csv b/003090/price/prices-20250401.csv
index c368132ea12b..a0c889eca53a 100644
--- a/003090/price/prices-20250401.csv
+++ b/003090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19660,380,2,1.97,611762380,31343,165.16,19280,19780,19210,25050,13500,19280,19518.31,5.29,0,1982,20026,19652,19426,19052,18826,19540,18940,291,5770,500,13880,10,1,58141980,11431,19.74,1.07,12,0.05,996.00,18447.00,28100,20241018,-30.04,15050,20240627,30.63,22900,-14.15,20250109,17420,12.86,20250407,28100,-30.04,20241018,15050,30.63,20240627,0.33,Y,003090,500,290 억,,3076380,N,N,2460,N,00,N
+20250415,150140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19640,360,2,1.87,563097670,28864,152.10,19280,19780,19210,25050,13500,19280,19508.65,5.29,0,2630,20026,19652,19426,19052,18826,19540,18940,291,5770,500,13880,10,1,58141980,11419,19.72,1.06,12,0.05,996.00,18447.00,28100,20241018,-30.11,15050,20240627,30.50,22900,-14.24,20250109,17420,12.74,20250407,28100,-30.11,20241018,15050,30.50,20240627,0.33,Y,003090,500,290 억,,3076380,N,N,2985,N,00,N
+20250415,140140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19570,290,2,1.50,355155230,18283,96.34,19280,19640,19210,25050,13500,19280,19425.44,5.29,0,3039,20026,19652,19426,19052,18826,19540,18940,291,5770,500,13880,10,1,58141980,11378,19.65,1.06,12,0.03,996.00,18447.00,28100,20241018,-30.36,15050,20240627,30.03,22900,-14.54,20250109,17420,12.34,20250407,28100,-30.36,20241018,15050,30.03,20240627,0.33,Y,003090,500,290 억,,3076380,N,N,2985,N,00,N
+20250415,130139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19370,90,2,0.47,166845910,8644,45.55,19280,19450,19210,25050,13500,19280,19301.93,5.29,0,634,20026,19652,19426,19052,18826,19540,18940,291,5770,500,13880,10,1,58141980,11262,19.45,1.05,12,0.01,996.00,18447.00,28100,20241018,-31.07,15050,20240627,28.70,22900,-15.41,20250109,17420,11.19,20250407,28100,-31.07,20241018,15050,28.70,20240627,0.33,Y,003090,500,290 억,,3076380,N,N,2985,N,00,N
+20250415,120140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19410,130,2,0.67,153578860,7959,41.94,19280,19450,19210,25050,13500,19280,19296.25,5.29,0,448,20026,19652,19426,19052,18826,19540,18940,291,5770,500,13880,10,1,58141980,11285,19.49,1.05,12,0.01,996.00,18447.00,28100,20241018,-30.93,15050,20240627,28.97,22900,-15.24,20250109,17420,11.42,20250407,28100,-30.93,20241018,15050,28.97,20240627,0.33,Y,003090,500,290 억,,3076380,N,N,2985,N,00,N
+20250415,110139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19370,90,2,0.47,122770550,6369,33.56,19280,19450,19210,25050,13500,19280,19276.27,5.29,0,-168,20026,19652,19426,19052,18826,19540,18940,291,5770,500,13880,10,1,58141980,11262,19.45,1.05,12,0.01,996.00,18447.00,28100,20241018,-31.07,15050,20240627,28.70,22900,-15.41,20250109,17420,11.19,20250407,28100,-31.07,20241018,15050,28.70,20240627,0.33,Y,003090,500,290 억,,3076380,N,N,2985,N,00,N
+20250415,100140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19230,-50,5,-0.26,63151470,3274,17.25,19280,19450,19210,25050,13500,19280,19288.78,5.29,0,-448,20026,19652,19426,19052,18826,19540,18940,291,5770,500,13880,10,1,58141980,11181,19.31,1.04,12,0.01,996.00,18447.00,28100,20241018,-31.57,15050,20240627,27.77,22900,-16.03,20250109,17420,10.39,20250407,28100,-31.57,20241018,15050,27.77,20240627,0.33,Y,003090,500,290 억,,3076380,N,N,2985,N,00,N
+20250415,090140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19450,170,2,0.88,2663700,138,0.73,19280,19450,19280,25050,13500,19280,19302.17,5.29,0,-103,20026,19652,19426,19052,18826,19540,18940,291,5770,500,13880,10,1,58141980,11309,19.53,1.05,12,0.00,996.00,18447.00,28100,20241018,-30.78,15050,20240627,29.24,22900,-15.07,20250109,17420,11.65,20250407,28100,-30.78,20241018,15050,29.24,20240627,0.33,Y,003090,500,290 억,,3076380,N,N,2985,N,00,N
 20250414,160139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19280,-340,5,-1.73,367626160,18977,51.38,19800,19800,19200,25500,13740,19620,19372.20,5.30,0,-4311,20553,20086,19303,18836,18053,20320,19070,291,5880,500,14120,10,1,58141980,11210,19.36,1.05,12,0.03,996.00,18447.00,28100,20241018,-31.39,15050,20240627,28.11,22900,-15.81,20250109,17420,10.68,20250407,28100,-31.39,20241018,15050,28.11,20240627,0.34,Y,003090,500,290 억,,3080154,N,N,2985,N,00,N
 20250414,150140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19380,-240,5,-1.22,339123440,17505,47.40,19800,19800,19200,25500,13740,19620,19372.95,5.30,0,-4276,20553,20086,19303,18836,18053,20320,19070,291,5880,500,14120,10,1,58141980,11268,19.46,1.05,12,0.03,996.00,18447.00,28100,20241018,-31.03,15050,20240627,28.77,22900,-15.37,20250109,17420,11.25,20250407,28100,-31.03,20241018,15050,28.77,20240627,0.34,Y,003090,500,290 억,,3080154,N,N,1314,N,00,N
 20250414,140139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19370,-250,5,-1.27,305626170,15776,42.72,19800,19800,19200,25500,13740,19620,19372.86,5.30,0,-3850,20553,20086,19303,18836,18053,20320,19070,291,5880,500,14120,10,1,58141980,11262,19.45,1.05,12,0.03,996.00,18447.00,28100,20241018,-31.07,15050,20240627,28.70,22900,-15.41,20250109,17420,11.19,20250407,28100,-31.07,20241018,15050,28.70,20240627,0.34,Y,003090,500,290 억,,3080154,N,N,1314,N,00,N
diff --git a/003100/price/prices-20250401.csv b/003100/price/prices-20250401.csv
index 0e9f4717a1b6..5e4583d88c8b 100644
--- a/003100/price/prices-20250401.csv
+++ b/003100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15760,240,2,1.55,153405570,9826,249.90,15520,15800,15500,20150,10870,15520,15612.21,2.74,0,3296,15693,15606,15453,15366,15213,15650,15410,66,4630,1000,11480,10,1,6600000,1040,3.65,0.26,12,0.15,4315.00,60561.00,19300,20240419,-18.34,14170,20241209,11.22,16420,-4.02,20250325,14360,9.75,20250106,19300,-18.34,20240419,14170,11.22,20241209,0.00,Y,003100,1000,66 억,,181100,N,N,198,N,00,N
+20250415,150140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15710,190,2,1.22,143769120,9214,234.33,15520,15760,15500,20150,10870,15520,15603.33,2.74,0,3414,15693,15606,15453,15366,15213,15650,15410,66,4630,1000,11480,10,1,6600000,1037,3.64,0.26,12,0.14,4315.00,60561.00,19300,20240419,-18.60,14170,20241209,10.87,16420,-4.32,20250325,14360,9.40,20250106,19300,-18.60,20240419,14170,10.87,20241209,0.00,Y,003100,1000,66 억,,181100,N,N,76,N,00,N
+20250415,140140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15730,210,2,1.35,139472450,8941,227.39,15520,15730,15500,20150,10870,15520,15599.20,2.74,0,3309,15693,15606,15453,15366,15213,15650,15410,66,4630,1000,11480,10,1,6600000,1038,3.65,0.26,12,0.14,4315.00,60561.00,19300,20240419,-18.50,14170,20241209,11.01,16420,-4.20,20250325,14360,9.54,20250106,19300,-18.50,20240419,14170,11.01,20241209,0.00,Y,003100,1000,66 억,,181100,N,N,76,N,00,N
+20250415,130140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15690,170,2,1.10,123715030,7937,201.86,15520,15720,15500,20150,10870,15520,15587.13,2.74,0,3229,15693,15606,15453,15366,15213,15650,15410,66,4630,1000,11480,10,1,6600000,1036,3.64,0.26,12,0.12,4315.00,60561.00,19300,20240419,-18.70,14170,20241209,10.73,16420,-4.45,20250325,14360,9.26,20250106,19300,-18.70,20240419,14170,10.73,20241209,0.00,Y,003100,1000,66 억,,181100,N,N,76,N,00,N
+20250415,120140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15590,70,2,0.45,61654960,3963,100.79,15520,15590,15500,20150,10870,15520,15557.65,2.74,0,2043,15693,15606,15453,15366,15213,15650,15410,66,4630,1000,11480,10,1,6600000,1029,3.61,0.26,12,0.06,4315.00,60561.00,19300,20240419,-19.22,14170,20241209,10.02,16420,-5.05,20250325,14360,8.57,20250106,19300,-19.22,20240419,14170,10.02,20241209,0.00,Y,003100,1000,66 억,,181100,N,N,76,N,00,N
+20250415,110140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15590,70,2,0.45,46595620,2997,76.22,15520,15590,15500,20150,10870,15520,15547.42,2.74,0,1306,15693,15606,15453,15366,15213,15650,15410,66,4630,1000,11480,10,1,6600000,1029,3.61,0.26,12,0.05,4315.00,60561.00,19300,20240419,-19.22,14170,20241209,10.02,16420,-5.05,20250325,14360,8.57,20250106,19300,-19.22,20240419,14170,10.02,20241209,0.00,Y,003100,1000,66 억,,181100,N,N,76,N,00,N
+20250415,100140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15580,60,2,0.39,23600430,1520,38.66,15520,15590,15500,20150,10870,15520,15526.60,2.74,0,891,15693,15606,15453,15366,15213,15650,15410,66,4630,1000,11480,10,1,6600000,1028,3.61,0.26,12,0.02,4315.00,60561.00,19300,20240419,-19.27,14170,20241209,9.95,16420,-5.12,20250325,14360,8.50,20250106,19300,-19.27,20240419,14170,9.95,20241209,0.00,Y,003100,1000,66 억,,181100,N,N,76,N,00,N
+20250415,090140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15520,0,3,0.00,108640,7,0.18,15520,15520,15520,20150,10870,15520,15520.00,2.74,0,1,15693,15606,15453,15366,15213,15650,15410,66,4630,1000,11480,10,1,6600000,1024,3.60,0.26,12,0.00,4315.00,60561.00,19300,20240419,-19.59,14170,20241209,9.53,16420,-5.48,20250325,14360,8.08,20250106,19300,-19.59,20240419,14170,9.53,20241209,0.00,Y,003100,1000,66 억,,181100,N,N,76,N,00,N
 20250414,160139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15520,100,2,0.65,60727480,3932,59.67,15470,15540,15300,20000,10800,15420,15444.43,2.75,0,-67,15666,15542,15356,15232,15046,15605,15295,66,4580,1000,11410,10,1,6600000,1024,3.60,0.26,12,0.06,4315.00,60561.00,19300,20240419,-19.59,14170,20241209,9.53,16420,-5.48,20250325,14360,8.08,20250106,19300,-19.59,20240419,14170,9.53,20241209,0.00,Y,003100,1000,66 억,,181483,N,N,76,N,00,N
 20250414,150140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15530,110,2,0.71,57579030,3729,56.59,15470,15540,15300,20000,10800,15420,15440.88,2.75,0,-112,15666,15542,15356,15232,15046,15605,15295,66,4580,1000,11410,10,1,6600000,1025,3.60,0.26,12,0.06,4315.00,60561.00,19300,20240419,-19.53,14170,20241209,9.60,16420,-5.42,20250325,14360,8.15,20250106,19300,-19.53,20240419,14170,9.60,20241209,0.00,Y,003100,1000,66 억,,181483,N,N,87,N,00,N
 20250414,140139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15500,80,2,0.52,33476580,2169,32.91,15470,15510,15300,20000,10800,15420,15434.11,2.75,0,-396,15666,15542,15356,15232,15046,15605,15295,66,4580,1000,11410,10,1,6600000,1023,3.59,0.26,12,0.03,4315.00,60561.00,19300,20240419,-19.69,14170,20241209,9.39,16420,-5.60,20250325,14360,7.94,20250106,19300,-19.69,20240419,14170,9.39,20241209,0.00,Y,003100,1000,66 억,,181483,N,N,87,N,00,N
diff --git a/003120/price/prices-20250401.csv b/003120/price/prices-20250401.csv
index e44dbbfc2ba2..2326b99b88db 100644
--- a/003120/price/prices-20250401.csv
+++ b/003120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15170,-30,5,-0.20,15539105,1023,30.63,15270,15280,15030,19760,10640,15200,15189.74,0.20,0,31,15393,15296,15103,15006,14813,15345,15055,133,4560,1000,10940,10,1,13300000,2018,15.40,0.41,12,0.01,985.00,36859.00,21250,20240404,-28.61,14500,20250411,4.62,17390,-12.77,20250108,14500,4.62,20250411,20650,-26.54,20240415,14500,4.62,20250411,0.13,Y,003120,1000,133 억,,26970,N,N,17,N,00,N
+20250415,150140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15230,30,2,0.20,14826025,976,29.22,15270,15280,15030,19760,10640,15200,15190.60,0.20,0,44,15393,15296,15103,15006,14813,15345,15055,133,4560,1000,10940,10,1,13300000,2026,15.46,0.41,12,0.01,985.00,36859.00,21250,20240404,-28.33,14500,20250411,5.03,17390,-12.42,20250108,14500,5.03,20250411,20650,-26.25,20240415,14500,5.03,20250411,0.13,Y,003120,1000,133 억,,26970,N,N,8,N,00,N
+20250415,140140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15190,-10,5,-0.07,14658685,965,28.89,15270,15280,15030,19760,10640,15200,15190.35,0.20,0,43,15393,15296,15103,15006,14813,15345,15055,133,4560,1000,10940,10,1,13300000,2020,15.42,0.41,12,0.01,985.00,36859.00,21250,20240404,-28.52,14500,20250411,4.76,17390,-12.65,20250108,14500,4.76,20250411,20650,-26.44,20240415,14500,4.76,20250411,0.13,Y,003120,1000,133 억,,26970,N,N,8,N,00,N
+20250415,130140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15200,0,3,0.00,11700640,770,23.05,15270,15280,15030,19760,10640,15200,15195.64,0.20,0,0,15393,15296,15103,15006,14813,15345,15055,133,4560,1000,10940,10,1,13300000,2022,15.43,0.41,12,0.01,985.00,36859.00,21250,20240404,-28.47,14500,20250411,4.83,17390,-12.59,20250108,14500,4.83,20250411,20650,-26.39,20240415,14500,4.83,20250411,0.13,Y,003120,1000,133 억,,26970,N,N,8,N,00,N
+20250415,120140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15260,60,2,0.39,10363500,682,20.42,15270,15280,15030,19760,10640,15200,15195.75,0.20,0,-14,15393,15296,15103,15006,14813,15345,15055,133,4560,1000,10940,10,1,13300000,2030,15.49,0.41,12,0.01,985.00,36859.00,21250,20240404,-28.19,14500,20250411,5.24,17390,-12.25,20250108,14500,5.24,20250411,20650,-26.10,20240415,14500,5.24,20250411,0.13,Y,003120,1000,133 억,,26970,N,N,8,N,00,N
+20250415,110140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15200,0,3,0.00,8609410,567,16.98,15270,15280,15030,19760,10640,15200,15184.14,0.20,0,16,15393,15296,15103,15006,14813,15345,15055,133,4560,1000,10940,10,1,13300000,2022,15.43,0.41,12,0.00,985.00,36859.00,21250,20240404,-28.47,14500,20250411,4.83,17390,-12.59,20250108,14500,4.83,20250411,20650,-26.39,20240415,14500,4.83,20250411,0.13,Y,003120,1000,133 억,,26970,N,N,8,N,00,N
+20250415,100140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15200,0,3,0.00,5113410,337,10.09,15270,15280,15030,19760,10640,15200,15173.32,0.20,0,2,15393,15296,15103,15006,14813,15345,15055,133,4560,1000,10940,10,1,13300000,2022,15.43,0.41,12,0.00,985.00,36859.00,21250,20240404,-28.47,14500,20250411,4.83,17390,-12.59,20250108,14500,4.83,20250411,20650,-26.39,20240415,14500,4.83,20250411,0.13,Y,003120,1000,133 억,,26970,N,N,8,N,00,N
+20250415,090141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15030,-170,5,-1.12,441940,29,0.87,15270,15270,15030,19760,10640,15200,15239.31,0.20,0,0,15393,15296,15103,15006,14813,15345,15055,133,4560,1000,10940,10,1,13300000,1999,15.26,0.41,12,0.00,985.00,36859.00,21250,20240404,-29.27,14500,20250411,3.66,17390,-13.57,20250108,14500,3.66,20250411,20650,-27.22,20240415,14500,3.66,20250411,0.13,Y,003120,1000,133 억,,26970,N,N,8,N,00,N
 20250414,160139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15200,280,2,1.88,50189470,3340,18.41,14920,15200,14910,19390,10450,14920,15026.79,0.20,0,23,15400,15160,14830,14590,14260,15280,14710,133,4470,1000,10740,10,1,13300000,2022,15.43,0.41,12,0.03,985.00,36859.00,21650,20240402,-29.79,14500,20250411,4.83,17390,-12.59,20250108,14500,4.83,20250411,20650,-26.39,20240415,14500,4.83,20250411,0.13,Y,003120,1000,133 억,,26947,N,N,8,N,00,N
 20250414,150140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15080,160,2,1.07,34241490,2284,12.59,14920,15080,14910,19390,10450,14920,14991.90,0.20,0,7,15400,15160,14830,14590,14260,15280,14710,133,4470,1000,10740,10,1,13300000,2006,15.31,0.41,12,0.02,985.00,36859.00,21650,20240402,-30.35,14500,20250411,4.00,17390,-13.28,20250108,14500,4.00,20250411,20650,-26.97,20240415,14500,4.00,20250411,0.13,Y,003120,1000,133 억,,26947,N,N,18,N,00,N
 20250414,140140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15030,110,2,0.74,26475160,1768,9.75,14920,15060,14910,19390,10450,14920,14974.64,0.20,0,1,15400,15160,14830,14590,14260,15280,14710,133,4470,1000,10740,10,1,13300000,1999,15.26,0.41,12,0.01,985.00,36859.00,21650,20240402,-30.58,14500,20250411,3.66,17390,-13.57,20250108,14500,3.66,20250411,20650,-27.22,20240415,14500,3.66,20250411,0.13,Y,003120,1000,133 억,,26947,N,N,18,N,00,N
diff --git a/003160/price/prices-20250401.csv b/003160/price/prices-20250401.csv
index f03cf5d692e6..7c414b3b3b8c 100644
--- a/003160/price/prices-20250401.csv
+++ b/003160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13870,-130,5,-0.93,4214208945,302547,92.79,13960,14140,13700,18200,9800,14000,13929.13,7.10,0,-38010,14440,14220,13950,13730,13460,14085,13595,172,4200,500,9800,10,1,28300000,3925,355.64,2.45,12,1.07,39.00,5657.00,30800,20240627,-54.97,9860,20241209,40.67,20650,-32.83,20250220,10870,27.60,20250311,30800,-54.97,20240627,9860,40.67,20241209,4.20,Y,003160,500,172 억,,2009027,N,N,23806,N,00,N
+20250415,150140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13890,-110,5,-0.79,3497791335,250906,76.95,13960,14140,13700,18200,9800,14000,13940.63,7.10,0,-20590,14440,14220,13950,13730,13460,14085,13595,172,4200,500,9800,10,1,28300000,3931,356.15,2.46,12,0.89,39.00,5657.00,30800,20240627,-54.90,9860,20241209,40.87,20650,-32.74,20250220,10870,27.78,20250311,30800,-54.90,20240627,9860,40.87,20241209,4.20,Y,003160,500,172 억,,2009027,N,N,25083,N,00,N
+20250415,140141,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14040,40,2,0.29,2909927045,208740,64.02,13960,14140,13700,18200,9800,14000,13940.43,7.10,0,-13695,14440,14220,13950,13730,13460,14085,13595,172,4200,500,9800,10,1,28300000,3973,360.00,2.48,12,0.74,39.00,5657.00,30800,20240627,-54.42,9860,20241209,42.39,20650,-32.01,20250220,10870,29.16,20250311,30800,-54.42,20240627,9860,42.39,20241209,4.20,Y,003160,500,172 억,,2009027,N,N,25083,N,00,N
+20250415,130140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13990,-10,5,-0.07,2286871215,164325,50.40,13960,14030,13700,18200,9800,14000,13916.73,7.10,0,-4846,14440,14220,13950,13730,13460,14085,13595,172,4200,500,9800,10,1,28300000,3959,358.72,2.47,12,0.58,39.00,5657.00,30800,20240627,-54.58,9860,20241209,41.89,20650,-32.25,20250220,10870,28.70,20250311,30800,-54.58,20240627,9860,41.89,20241209,4.20,Y,003160,500,172 억,,2009027,N,N,25083,N,00,N
+20250415,120141,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13950,-50,5,-0.36,1988586605,142962,43.84,13960,14030,13700,18200,9800,14000,13909.87,7.10,0,-7977,14440,14220,13950,13730,13460,14085,13595,172,4200,500,9800,10,1,28300000,3948,357.69,2.47,12,0.51,39.00,5657.00,30800,20240627,-54.71,9860,20241209,41.48,20650,-32.45,20250220,10870,28.33,20250311,30800,-54.71,20240627,9860,41.48,20241209,4.20,Y,003160,500,172 억,,2009027,N,N,25083,N,00,N
+20250415,110140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13940,-60,5,-0.43,1528665985,110010,33.74,13960,14030,13700,18200,9800,14000,13895.66,7.10,0,-6268,14440,14220,13950,13730,13460,14085,13595,172,4200,500,9800,10,1,28300000,3945,357.44,2.46,12,0.39,39.00,5657.00,30800,20240627,-54.74,9860,20241209,41.38,20650,-32.49,20250220,10870,28.24,20250311,30800,-54.74,20240627,9860,41.38,20241209,4.20,Y,003160,500,172 억,,2009027,N,N,25083,N,00,N
+20250415,100140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13860,-140,5,-1.00,1058529725,76265,23.39,13960,14030,13700,18200,9800,14000,13879.56,7.10,0,-15864,14440,14220,13950,13730,13460,14085,13595,172,4200,500,9800,10,1,28300000,3922,355.38,2.45,12,0.27,39.00,5657.00,30800,20240627,-55.00,9860,20241209,40.57,20650,-32.88,20250220,10870,27.51,20250311,30800,-55.00,20240627,9860,40.57,20241209,4.20,Y,003160,500,172 억,,2009027,N,N,25083,N,00,N
+20250415,090141,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13980,-20,5,-0.14,63649960,4556,1.40,13960,14030,13920,18200,9800,14000,13970.29,7.10,0,-828,14440,14220,13950,13730,13460,14085,13595,172,4200,500,9800,10,1,28300000,3956,358.46,2.47,12,0.02,39.00,5657.00,30800,20240627,-54.61,9860,20241209,41.78,20650,-32.30,20250220,10870,28.61,20250311,30800,-54.61,20240627,9860,41.78,20241209,4.20,Y,003160,500,172 억,,2009027,N,N,25083,N,00,N
 20250414,160140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14000,300,2,2.19,4533391315,326070,106.12,14120,14170,13680,17810,9590,13700,13903.12,7.18,0,-12706,14193,13946,13553,13306,12913,14070,13430,172,4110,500,9590,10,1,28300000,3962,358.97,2.47,12,1.15,39.00,5657.00,30800,20240627,-54.55,9860,20241209,41.99,20650,-32.20,20250220,10870,28.79,20250311,30800,-54.55,20240627,9860,41.99,20241209,4.20,Y,003160,500,172 억,,2032324,N,N,25083,N,00,N
 20250414,150140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13950,250,2,1.82,4223505250,303872,98.90,14120,14170,13680,17810,9590,13700,13898.96,7.18,0,-18498,14193,13946,13553,13306,12913,14070,13430,172,4110,500,9590,10,1,28300000,3948,357.69,2.47,12,1.07,39.00,5657.00,30800,20240627,-54.71,9860,20241209,41.48,20650,-32.45,20250220,10870,28.33,20250311,30800,-54.71,20240627,9860,41.48,20241209,4.20,Y,003160,500,172 억,,2032324,N,N,38026,N,00,N
 20250414,140140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13940,240,2,1.75,3610458190,259970,84.61,14120,14170,13680,17810,9590,13700,13887.98,7.18,0,-38405,14193,13946,13553,13306,12913,14070,13430,172,4110,500,9590,10,1,28300000,3945,357.44,2.46,12,0.92,39.00,5657.00,30800,20240627,-54.74,9860,20241209,41.38,20650,-32.49,20250220,10870,28.24,20250311,30800,-54.74,20240627,9860,41.38,20241209,4.20,Y,003160,500,172 억,,2032324,N,N,38026,N,00,N
diff --git a/003200/price/prices-20250401.csv b/003200/price/prices-20250401.csv
index e2ba0fbe2b24..cfdc10772d5a 100644
--- a/003200/price/prices-20250401.csv
+++ b/003200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8100,30,2,0.37,127563610,15819,89.42,8060,8100,8020,10490,5650,8070,8063.95,7.97,0,2626,8163,8116,8023,7976,7883,8140,8000,120,2420,500,5970,10,1,22960000,1860,6.71,0.21,12,0.07,1207.00,38874.00,9350,20240619,-13.37,6880,20241209,17.73,8530,-5.04,20250206,7550,7.28,20250102,9350,-13.37,20240619,6880,17.73,20241209,0.34,Y,003200,500,120 억,,1830856,N,N,5,N,00,N
+20250415,150141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8100,30,2,0.37,113873820,14127,79.86,8060,8100,8020,10490,5650,8070,8060.72,7.97,0,1989,8163,8116,8023,7976,7883,8140,8000,120,2420,500,5970,10,1,22960000,1860,6.71,0.21,12,0.06,1207.00,38874.00,9350,20240619,-13.37,6880,20241209,17.73,8530,-5.04,20250206,7550,7.28,20250102,9350,-13.37,20240619,6880,17.73,20241209,0.34,Y,003200,500,120 억,,1830856,N,N,0,N,00,N
+20250415,140141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8100,30,2,0.37,104971920,13028,73.65,8060,8100,8020,10490,5650,8070,8057.41,7.97,0,1959,8163,8116,8023,7976,7883,8140,8000,120,2420,500,5970,10,1,22960000,1860,6.71,0.21,12,0.06,1207.00,38874.00,9350,20240619,-13.37,6880,20241209,17.73,8530,-5.04,20250206,7550,7.28,20250102,9350,-13.37,20240619,6880,17.73,20241209,0.34,Y,003200,500,120 억,,1830856,N,N,0,N,00,N
+20250415,130140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8080,10,2,0.12,95368250,11841,66.94,8060,8100,8020,10490,5650,8070,8054.07,7.97,0,2587,8163,8116,8023,7976,7883,8140,8000,120,2420,500,5970,10,1,22960000,1855,6.69,0.21,12,0.05,1207.00,38874.00,9350,20240619,-13.58,6880,20241209,17.44,8530,-5.28,20250206,7550,7.02,20250102,9350,-13.58,20240619,6880,17.44,20241209,0.34,Y,003200,500,120 억,,1830856,N,N,0,N,00,N
+20250415,120141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8090,20,2,0.25,90140240,11194,63.28,8060,8100,8020,10490,5650,8070,8052.55,7.97,0,2626,8163,8116,8023,7976,7883,8140,8000,120,2420,500,5970,10,1,22960000,1857,6.70,0.21,12,0.05,1207.00,38874.00,9350,20240619,-13.48,6880,20241209,17.59,8530,-5.16,20250206,7550,7.15,20250102,9350,-13.48,20240619,6880,17.59,20241209,0.34,Y,003200,500,120 억,,1830856,N,N,0,N,00,N
+20250415,110141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8050,-20,5,-0.25,36956790,4585,25.92,8060,8090,8020,10490,5650,8070,8060.37,7.97,0,-332,8163,8116,8023,7976,7883,8140,8000,120,2420,500,5970,10,1,22960000,1848,6.67,0.21,12,0.02,1207.00,38874.00,9350,20240619,-13.90,6880,20241209,17.01,8530,-5.63,20250206,7550,6.62,20250102,9350,-13.90,20240619,6880,17.01,20241209,0.34,Y,003200,500,120 억,,1830856,N,N,0,N,00,N
+20250415,100141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8070,0,3,0.00,13907110,1729,9.77,8060,8070,8020,10490,5650,8070,8043.44,7.97,0,-328,8163,8116,8023,7976,7883,8140,8000,120,2420,500,5970,10,1,22960000,1853,6.69,0.21,12,0.01,1207.00,38874.00,9350,20240619,-13.69,6880,20241209,17.30,8530,-5.39,20250206,7550,6.89,20250102,9350,-13.69,20240619,6880,17.30,20241209,0.34,Y,003200,500,120 억,,1830856,N,N,0,N,00,N
+20250415,090141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8070,0,3,0.00,0,0,0.00,0,0,0,10490,5650,8070,0.00,7.97,0,0,8163,8116,8023,7976,7883,8140,8000,120,2420,500,5970,10,1,22960000,1853,6.69,0.21,12,0.00,1207.00,38874.00,9350,20240619,-13.69,6880,20241209,17.30,8530,-5.39,20250206,7550,6.89,20250102,9350,-13.69,20240619,6880,17.30,20241209,0.34,Y,003200,500,120 억,,1830856,N,N,0,N,00,N
 20250414,160140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8070,30,2,0.37,141264410,17690,123.13,8040,8070,7930,10450,5630,8040,7985.55,7.98,0,-2876,8200,8120,8000,7920,7800,8160,7960,120,2410,500,5940,10,1,22960000,1853,6.69,0.21,12,0.08,1207.00,38874.00,9350,20240619,-13.69,6880,20241209,17.30,8530,-5.39,20250206,7550,6.89,20250102,9350,-13.69,20240619,6880,17.30,20241209,0.34,Y,003200,500,120 억,,1832752,N,N,0,N,00,N
 20250414,150141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8040,0,3,0.00,127434270,15974,111.19,8040,8060,7930,10450,5630,8040,7977.61,7.98,0,-2072,8200,8120,8000,7920,7800,8160,7960,120,2410,500,5940,10,1,22960000,1846,6.66,0.21,12,0.07,1207.00,38874.00,9350,20240619,-14.01,6880,20241209,16.86,8530,-5.74,20250206,7550,6.49,20250102,9350,-14.01,20240619,6880,16.86,20241209,0.34,Y,003200,500,120 억,,1832752,N,N,0,N,00,N
 20250414,140140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8000,-40,5,-0.50,42003550,5250,36.54,8040,8060,7970,10450,5630,8040,8000.68,7.98,0,-1398,8200,8120,8000,7920,7800,8160,7960,120,2410,500,5940,10,1,22960000,1837,6.63,0.21,12,0.02,1207.00,38874.00,9350,20240619,-14.44,6880,20241209,16.28,8530,-6.21,20250206,7550,5.96,20250102,9350,-14.44,20240619,6880,16.28,20241209,0.34,Y,003200,500,120 억,,1832752,N,N,0,N,00,N
diff --git a/003220/price/prices-20250401.csv b/003220/price/prices-20250401.csv
index a586bc38baa8..44c6fa2c4d2a 100644
--- a/003220/price/prices-20250401.csv
+++ b/003220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160140,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13370,50,2,0.38,374655460,28052,249.97,13440,13440,13250,17310,9330,13320,13355.75,14.77,0,-5904,13486,13402,13296,13212,13106,13350,13160,112,3990,500,10120,10,1,22427583,2999,21.09,1.03,12,0.13,634.00,12946.00,20700,20240717,-35.41,12370,20250411,8.08,15910,-15.96,20250106,12370,8.08,20250411,20700,-35.41,20240717,12370,8.08,20250411,2.69,Y,003220,500,112 억,,3312667,N,N,5029,N,00,N
+20250415,150141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13380,60,2,0.45,359058780,26886,239.58,13440,13440,13250,17310,9330,13320,13354.86,14.77,0,-6165,13486,13402,13296,13212,13106,13350,13160,112,3990,500,10120,10,1,22427583,3001,21.10,1.03,12,0.12,634.00,12946.00,20700,20240717,-35.36,12370,20250411,8.16,15910,-15.90,20250106,12370,8.16,20250411,20700,-35.36,20240717,12370,8.16,20250411,2.69,Y,003220,500,112 억,,3312667,N,N,2661,N,00,N
+20250415,140141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13400,80,2,0.60,328299535,24589,219.11,13440,13440,13250,17310,9330,13320,13351.48,14.77,0,-6768,13486,13402,13296,13212,13106,13350,13160,112,3990,500,10120,10,1,22427583,3005,21.14,1.04,12,0.11,634.00,12946.00,20700,20240717,-35.27,12370,20250411,8.33,15910,-15.78,20250106,12370,8.33,20250411,20700,-35.27,20240717,12370,8.33,20250411,2.69,Y,003220,500,112 억,,3312667,N,N,2661,N,00,N
+20250415,130141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13410,90,2,0.68,295672860,22156,197.43,13440,13440,13250,17310,9330,13320,13345.05,14.77,0,-6480,13486,13402,13296,13212,13106,13350,13160,112,3990,500,10120,10,1,22427583,3008,21.15,1.04,12,0.10,634.00,12946.00,20700,20240717,-35.22,12370,20250411,8.41,15910,-15.71,20250106,12370,8.41,20250411,20700,-35.22,20240717,12370,8.41,20250411,2.69,Y,003220,500,112 억,,3312667,N,N,2661,N,00,N
+20250415,120141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13350,30,2,0.23,259812990,19480,173.59,13440,13440,13250,17310,9330,13320,13337.42,14.77,0,-5772,13486,13402,13296,13212,13106,13350,13160,112,3990,500,10120,10,1,22427583,2994,21.06,1.03,12,0.09,634.00,12946.00,20700,20240717,-35.51,12370,20250411,7.92,15910,-16.09,20250106,12370,7.92,20250411,20700,-35.51,20240717,12370,7.92,20250411,2.69,Y,003220,500,112 억,,3312667,N,N,2661,N,00,N
+20250415,110141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13270,-50,5,-0.38,105978800,7972,71.04,13440,13440,13250,17310,9330,13320,13293.88,14.77,0,-5588,13486,13402,13296,13212,13106,13350,13160,112,3990,500,10120,10,1,22427583,2976,20.93,1.03,12,0.04,634.00,12946.00,20700,20240717,-35.89,12370,20250411,7.28,15910,-16.59,20250106,12370,7.28,20250411,20700,-35.89,20240717,12370,7.28,20250411,2.69,Y,003220,500,112 억,,3312667,N,N,2661,N,00,N
+20250415,100141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13290,-30,5,-0.23,84739570,6373,56.79,13440,13440,13260,17310,9330,13320,13296.65,14.77,0,-5023,13486,13402,13296,13212,13106,13350,13160,112,3990,500,10120,10,1,22427583,2981,20.96,1.03,12,0.03,634.00,12946.00,20700,20240717,-35.80,12370,20250411,7.44,15910,-16.47,20250106,12370,7.44,20250411,20700,-35.80,20240717,12370,7.44,20250411,2.69,Y,003220,500,112 억,,3312667,N,N,2661,N,00,N
+20250415,090142,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13370,50,2,0.38,8669340,650,5.79,13440,13440,13290,17310,9330,13320,13337.45,14.77,0,-331,13486,13402,13296,13212,13106,13350,13160,112,3990,500,10120,10,1,22427583,2999,21.09,1.03,12,0.00,634.00,12946.00,20700,20240717,-35.41,12370,20250411,8.08,15910,-15.96,20250106,12370,8.08,20250411,20700,-35.41,20240717,12370,8.08,20250411,2.69,Y,003220,500,112 억,,3312667,N,N,2661,N,00,N
 20250414,160140,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13320,80,2,0.60,149363740,11222,31.45,13330,13380,13190,17210,9270,13240,13309.90,14.78,0,-985,14006,13622,12996,12612,11986,13815,12805,112,3970,500,10060,10,1,22427583,2987,21.01,1.03,12,0.05,634.00,12946.00,20700,20240717,-35.65,12370,20250411,7.68,15910,-16.28,20250106,12370,7.68,20250411,20700,-35.65,20240717,12370,7.68,20250411,2.75,Y,003220,500,112 억,,3313682,N,N,2661,N,00,N
 20250414,150141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13350,110,2,0.83,141164430,10607,29.72,13330,13380,13190,17210,9270,13240,13308.61,14.78,0,-976,14006,13622,12996,12612,11986,13815,12805,112,3970,500,10060,10,1,22427583,2994,21.06,1.03,12,0.05,634.00,12946.00,20700,20240717,-35.51,12370,20250411,7.92,15910,-16.09,20250106,12370,7.92,20250411,20700,-35.51,20240717,12370,7.92,20250411,2.75,Y,003220,500,112 억,,3313682,N,N,4766,N,00,N
 20250414,140140,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13360,120,2,0.91,113980420,8568,24.01,13330,13380,13190,17210,9270,13240,13303.04,14.78,0,-1507,14006,13622,12996,12612,11986,13815,12805,112,3970,500,10060,10,1,22427583,2996,21.07,1.03,12,0.04,634.00,12946.00,20700,20240717,-35.46,12370,20250411,8.00,15910,-16.03,20250106,12370,8.00,20250411,20700,-35.46,20240717,12370,8.00,20250411,2.75,Y,003220,500,112 억,,3313682,N,N,4766,N,00,N
diff --git a/003230/price/prices-20250401.csv b/003230/price/prices-20250401.csv
index c0373fccc38a..e5bd9fb12086 100644
--- a/003230/price/prices-20250401.csv
+++ b/003230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160140,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,923000,3000,2,0.33,36417551000,39466,87.50,922000,932000,910000,1196000,644000,920000,922757.55,16.16,0,2782,942666,931332,910666,899332,878666,937000,905000,377,276000,5000,699200,1000,1,7533015,69530,25.56,8.44,12,0.52,36106.00,109340.00,958000,20250319,-3.65,212000,20240403,335.38,958000,-3.65,20250319,667000,38.38,20250203,958000,-3.65,20250319,231500,298.70,20240415,1.82,Y,003230,5000,376 억,,1217042,N,N,1391,N,00,N
+20250415,150141,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,920000,0,3,0.00,32944540500,35699,79.15,922000,932000,910000,1196000,644000,920000,922842.11,16.16,0,2693,942666,931332,910666,899332,878666,937000,905000,377,276000,5000,699200,1000,1,7533015,69304,25.48,8.41,12,0.47,36106.00,109340.00,958000,20250319,-3.97,212000,20240403,333.96,958000,-3.97,20250319,667000,37.93,20250203,958000,-3.97,20250319,231500,297.41,20240415,1.82,Y,003230,5000,376 억,,1217042,N,N,3995,N,00,N
+20250415,140142,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,923000,3000,2,0.33,26903839000,29138,64.60,922000,932000,910000,1196000,644000,920000,923324.83,16.16,0,1968,942666,931332,910666,899332,878666,937000,905000,377,276000,5000,699200,1000,1,7533015,69530,25.56,8.44,12,0.39,36106.00,109340.00,958000,20250319,-3.65,212000,20240403,335.38,958000,-3.65,20250319,667000,38.38,20250203,958000,-3.65,20250319,231500,298.70,20240415,1.82,Y,003230,5000,376 억,,1217042,N,N,3995,N,00,N
+20250415,130141,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,921000,1000,2,0.11,22965844000,24864,55.13,922000,932000,910000,1196000,644000,920000,923658.46,16.16,0,1909,942666,931332,910666,899332,878666,937000,905000,377,276000,5000,699200,1000,1,7533015,69379,25.51,8.42,12,0.33,36106.00,109340.00,958000,20250319,-3.86,212000,20240403,334.43,958000,-3.86,20250319,667000,38.08,20250203,958000,-3.86,20250319,231500,297.84,20240415,1.82,Y,003230,5000,376 억,,1217042,N,N,3995,N,00,N
+20250415,120141,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,917000,-3000,5,-0.33,19076126000,20637,45.75,922000,932000,910000,1196000,644000,920000,924365.27,16.16,0,2363,942666,931332,910666,899332,878666,937000,905000,377,276000,5000,699200,1000,1,7533015,69078,25.40,8.39,12,0.27,36106.00,109340.00,958000,20250319,-4.28,212000,20240403,332.55,958000,-4.28,20250319,667000,37.48,20250203,958000,-4.28,20250319,231500,296.11,20240415,1.82,Y,003230,5000,376 억,,1217042,N,N,3995,N,00,N
+20250415,110141,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,926000,6000,2,0.65,13178494000,14217,31.52,922000,932000,919000,1196000,644000,920000,926953.23,16.16,0,2095,942666,931332,910666,899332,878666,937000,905000,377,276000,5000,699200,1000,1,7533015,69756,25.65,8.47,12,0.19,36106.00,109340.00,958000,20250319,-3.34,212000,20240403,336.79,958000,-3.34,20250319,667000,38.83,20250203,958000,-3.34,20250319,231500,300.00,20240415,1.82,Y,003230,5000,376 억,,1217042,N,N,3995,N,00,N
+20250415,100141,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,927000,7000,2,0.76,6742548000,7284,16.15,922000,929000,919000,1196000,644000,920000,925665.57,16.16,0,1492,942666,931332,910666,899332,878666,937000,905000,377,276000,5000,699200,1000,1,7533015,69831,25.67,8.48,12,0.10,36106.00,109340.00,958000,20250319,-3.24,212000,20240403,337.26,958000,-3.24,20250319,667000,38.98,20250203,958000,-3.24,20250319,231500,300.43,20240415,1.82,Y,003230,5000,376 억,,1217042,N,N,3995,N,00,N
+20250415,090142,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,929000,9000,2,0.98,788062000,854,1.89,922000,929000,919000,1196000,644000,920000,922789.23,16.16,0,-98,942666,931332,910666,899332,878666,937000,905000,377,276000,5000,699200,1000,1,7533015,69982,25.73,8.50,12,0.01,36106.00,109340.00,958000,20250319,-3.03,212000,20240403,338.21,958000,-3.03,20250319,667000,39.28,20250203,958000,-3.03,20250319,231500,301.30,20240415,1.82,Y,003230,5000,376 억,,1217042,N,N,3995,N,00,N
 20250414,160140,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,920000,17000,2,1.88,41110791000,45104,73.64,903000,922000,890000,1173000,633000,903000,911465.88,16.21,0,3271,935666,919332,889666,873332,843666,927500,881500,377,270000,5000,686280,1000,1,7533015,69304,25.48,8.41,12,0.60,36106.00,109340.00,958000,20250319,-3.97,212000,20240403,333.96,958000,-3.97,20250319,667000,37.93,20250203,958000,-3.97,20250319,231500,297.41,20240415,1.69,Y,003230,5000,376 억,,1221004,N,N,3995,N,00,N
 20250414,150141,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,920000,17000,2,1.88,37153318500,40803,66.61,903000,922000,890000,1173000,633000,903000,910553.60,16.21,0,3679,935666,919332,889666,873332,843666,927500,881500,377,270000,5000,686280,1000,1,7533015,69304,25.48,8.41,12,0.54,36106.00,109340.00,958000,20250319,-3.97,212000,20240403,333.96,958000,-3.97,20250319,667000,37.93,20250203,958000,-3.97,20250319,231500,297.41,20240415,1.69,Y,003230,5000,376 억,,1221004,N,N,1639,N,00,N
 20250414,140141,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,914000,11000,2,1.22,28886350500,31804,51.92,903000,917000,890000,1173000,633000,903000,908261.56,16.21,0,1865,935666,919332,889666,873332,843666,927500,881500,377,270000,5000,686280,1000,1,7533015,68852,25.31,8.36,12,0.42,36106.00,109340.00,958000,20250319,-4.59,212000,20240403,331.13,958000,-4.59,20250319,667000,37.03,20250203,958000,-4.59,20250319,231500,294.82,20240415,1.69,Y,003230,5000,376 억,,1221004,N,N,1639,N,00,N
diff --git a/003240/price/prices-20250401.csv b/003240/price/prices-20250401.csv
index c54612580bfe..ce1a443f8a82 100644
--- a/003240/price/prices-20250401.csv
+++ b/003240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,683000,5000,2,0.74,88420000,130,39.76,674000,686000,674000,881000,475000,678000,680153.85,4.82,0,15,686000,682000,675000,671000,664000,684000,673000,56,203000,5000,488160,1000,1,1113400,7605,3.54,0.18,12,0.01,192681.00,3784691.00,849000,20250307,-19.55,510000,20240805,33.92,849000,-19.55,20250307,590000,15.76,20250102,849000,-19.55,20250307,510000,33.92,20240805,0.11,Y,003240,5000,55 억,,53673,N,N,3,N,00,N
+20250415,150141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,681000,3000,2,0.44,73438000,108,33.03,674000,686000,674000,881000,475000,678000,679981.48,4.82,0,19,686000,682000,675000,671000,664000,684000,673000,56,203000,5000,488160,1000,1,1113400,7582,3.53,0.18,12,0.01,192681.00,3784691.00,849000,20250307,-19.79,510000,20240805,33.53,849000,-19.79,20250307,590000,15.42,20250102,849000,-19.79,20250307,510000,33.53,20240805,0.11,Y,003240,5000,55 억,,53673,N,N,7,N,00,N
+20250415,140142,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,678000,0,3,0.00,62580000,92,28.13,674000,686000,674000,881000,475000,678000,680217.39,4.82,0,18,686000,682000,675000,671000,664000,684000,673000,56,203000,5000,488160,1000,1,1113400,7549,3.52,0.18,12,0.01,192681.00,3784691.00,849000,20250307,-20.14,510000,20240805,32.94,849000,-20.14,20250307,590000,14.92,20250102,849000,-20.14,20250307,510000,32.94,20240805,0.11,Y,003240,5000,55 억,,53673,N,N,7,N,00,N
+20250415,130141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,682000,4000,2,0.59,46281000,68,20.80,674000,686000,674000,881000,475000,678000,680602.94,4.82,0,17,686000,682000,675000,671000,664000,684000,673000,56,203000,5000,488160,1000,1,1113400,7593,3.54,0.18,12,0.01,192681.00,3784691.00,849000,20250307,-19.67,510000,20240805,33.73,849000,-19.67,20250307,590000,15.59,20250102,849000,-19.67,20250307,510000,33.73,20240805,0.11,Y,003240,5000,55 억,,53673,N,N,7,N,00,N
+20250415,120142,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,683000,5000,2,0.74,42878000,63,19.27,674000,686000,674000,881000,475000,678000,680603.17,4.82,0,18,686000,682000,675000,671000,664000,684000,673000,56,203000,5000,488160,1000,1,1113400,7605,3.54,0.18,12,0.01,192681.00,3784691.00,849000,20250307,-19.55,510000,20240805,33.92,849000,-19.55,20250307,590000,15.76,20250102,849000,-19.55,20250307,510000,33.92,20240805,0.11,Y,003240,5000,55 억,,53673,N,N,7,N,00,N
+20250415,110141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,683000,5000,2,0.74,42195000,62,18.96,674000,686000,674000,881000,475000,678000,680564.52,4.82,0,18,686000,682000,675000,671000,664000,684000,673000,56,203000,5000,488160,1000,1,1113400,7605,3.54,0.18,12,0.01,192681.00,3784691.00,849000,20250307,-19.55,510000,20240805,33.92,849000,-19.55,20250307,590000,15.76,20250102,849000,-19.55,20250307,510000,33.92,20240805,0.11,Y,003240,5000,55 억,,53673,N,N,7,N,00,N
+20250415,100142,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,679000,1000,2,0.15,36067000,53,16.21,674000,686000,674000,881000,475000,678000,680509.43,4.82,0,17,686000,682000,675000,671000,664000,684000,673000,56,203000,5000,488160,1000,1,1113400,7560,3.52,0.18,12,0.00,192681.00,3784691.00,849000,20250307,-20.02,510000,20240805,33.14,849000,-20.02,20250307,590000,15.08,20250102,849000,-20.02,20250307,510000,33.14,20240805,0.11,Y,003240,5000,55 억,,53673,N,N,7,N,00,N
+20250415,090142,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,674000,-4000,5,-0.59,1348000,2,0.61,674000,674000,674000,881000,475000,678000,674000.00,4.82,0,-2,686000,682000,675000,671000,664000,684000,673000,56,203000,5000,488160,1000,1,1113400,7504,3.50,0.18,12,0.00,192681.00,3784691.00,849000,20250307,-20.61,510000,20240805,32.16,849000,-20.61,20250307,590000,14.24,20250102,849000,-20.61,20250307,510000,32.16,20240805,0.11,Y,003240,5000,55 억,,53673,N,N,7,N,00,N
 20250414,160141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,678000,8000,2,1.19,220245000,327,40.88,670000,679000,668000,871000,469000,670000,673532.11,4.82,0,-61,690000,680000,664000,654000,638000,685000,659000,56,201000,5000,482400,1000,1,1113400,7549,3.52,0.18,12,0.03,192681.00,3784691.00,849000,20250307,-20.14,510000,20240805,32.94,849000,-20.14,20250307,590000,14.92,20250102,849000,-20.14,20250307,510000,32.94,20240805,0.12,Y,003240,5000,55 억,,53713,N,N,7,N,00,N
 20250414,150141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,670000,0,3,0.00,160143000,238,29.75,670000,679000,668000,871000,469000,670000,672869.75,4.82,0,-41,690000,680000,664000,654000,638000,685000,659000,56,201000,5000,482400,1000,1,1113400,7460,3.48,0.18,12,0.02,192681.00,3784691.00,849000,20250307,-21.08,510000,20240805,31.37,849000,-21.08,20250307,590000,13.56,20250102,849000,-21.08,20250307,510000,31.37,20240805,0.12,Y,003240,5000,55 억,,53713,N,N,7,N,00,N
 20250414,140141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,670000,0,3,0.00,150103000,223,27.88,670000,679000,668000,871000,469000,670000,673107.62,4.82,0,-43,690000,680000,664000,654000,638000,685000,659000,56,201000,5000,482400,1000,1,1113400,7460,3.48,0.18,12,0.02,192681.00,3784691.00,849000,20250307,-21.08,510000,20240805,31.37,849000,-21.08,20250307,590000,13.56,20250102,849000,-21.08,20250307,510000,31.37,20240805,0.12,Y,003240,5000,55 억,,53713,N,N,7,N,00,N
diff --git a/003280/price/prices-20250401.csv b/003280/price/prices-20250401.csv
index 232e161f4327..d35210ef9000 100644
--- a/003280/price/prices-20250401.csv
+++ b/003280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1626,10,2,0.62,1909710289,1169705,66.49,1622,1664,1601,2100,1132,1616,1632.65,1.68,0,115247,1658,1636,1601,1579,1544,1648,1591,1202,484,500,1160,1,1,240424899,3909,9.85,1.71,12,0.49,165.00,951.00,4050,20240411,-59.85,1414,20250409,14.99,2055,-20.88,20250115,1414,14.99,20250409,3570,-54.45,20240419,1414,14.99,20250409,2.26,Y,003280,500,1202 억,,4043363,N,N,106133,N,00,N
+20250415,150142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1629,13,2,0.80,1828488072,1119788,63.65,1622,1664,1601,2100,1132,1616,1632.89,1.68,0,110037,1658,1636,1601,1579,1544,1648,1591,1202,484,500,1160,1,1,240424899,3917,9.87,1.71,12,0.47,165.00,951.00,4050,20240411,-59.78,1414,20250409,15.21,2055,-20.73,20250115,1414,15.21,20250409,3570,-54.37,20240419,1414,15.21,20250409,2.26,Y,003280,500,1202 억,,4043363,N,N,150298,N,00,N
+20250415,140142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1635,19,2,1.18,1650838902,1010752,57.45,1622,1664,1601,2100,1132,1616,1633.28,1.68,0,87959,1658,1636,1601,1579,1544,1648,1591,1202,484,500,1160,1,1,240424899,3931,9.91,1.72,12,0.42,165.00,951.00,4050,20240411,-59.63,1414,20250409,15.63,2055,-20.44,20250115,1414,15.63,20250409,3570,-54.20,20240419,1414,15.63,20250409,2.26,Y,003280,500,1202 억,,4043363,N,N,150298,N,00,N
+20250415,130142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1634,18,2,1.11,1440086198,881540,50.11,1622,1664,1601,2100,1132,1616,1633.60,1.68,0,54527,1658,1636,1601,1579,1544,1648,1591,1202,484,500,1160,1,1,240424899,3929,9.90,1.72,12,0.37,165.00,951.00,4050,20240411,-59.65,1414,20250409,15.56,2055,-20.49,20250115,1414,15.56,20250409,3570,-54.23,20240419,1414,15.56,20250409,2.26,Y,003280,500,1202 억,,4043363,N,N,150298,N,00,N
+20250415,120142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1627,11,2,0.68,1292088876,790876,44.96,1622,1664,1601,2100,1132,1616,1633.74,1.68,0,52602,1658,1636,1601,1579,1544,1648,1591,1202,484,500,1160,1,1,240424899,3912,9.86,1.71,12,0.33,165.00,951.00,4050,20240411,-59.83,1414,20250409,15.06,2055,-20.83,20250115,1414,15.06,20250409,3570,-54.43,20240419,1414,15.06,20250409,2.26,Y,003280,500,1202 억,,4043363,N,N,150298,N,00,N
+20250415,110142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1637,21,2,1.30,1111268317,680053,38.66,1622,1664,1601,2100,1132,1616,1634.09,1.68,0,49849,1658,1636,1601,1579,1544,1648,1591,1202,484,500,1160,1,1,240424899,3936,9.92,1.72,12,0.28,165.00,951.00,4050,20240411,-59.58,1414,20250409,15.77,2055,-20.34,20250115,1414,15.77,20250409,3570,-54.15,20240419,1414,15.77,20250409,2.26,Y,003280,500,1202 억,,4043363,N,N,150298,N,00,N
+20250415,100142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1627,11,2,0.68,861668394,527047,29.96,1622,1664,1601,2100,1132,1616,1634.90,1.68,0,28434,1658,1636,1601,1579,1544,1648,1591,1202,484,500,1160,1,1,240424899,3912,9.86,1.71,12,0.22,165.00,951.00,4050,20240411,-59.83,1414,20250409,15.06,2055,-20.83,20250115,1414,15.06,20250409,3570,-54.43,20240419,1414,15.06,20250409,2.26,Y,003280,500,1202 억,,4043363,N,N,150298,N,00,N
+20250415,090142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1609,-7,5,-0.43,55172385,34150,1.94,1622,1622,1601,2100,1132,1616,1615.59,1.68,0,-17764,1658,1636,1601,1579,1544,1648,1591,1202,484,500,1160,1,1,240424899,3868,9.75,1.69,12,0.01,165.00,951.00,4050,20240411,-60.27,1414,20250409,13.79,2055,-21.70,20250115,1414,13.79,20250409,3570,-54.93,20240419,1414,13.79,20250409,2.26,Y,003280,500,1202 억,,4043363,N,N,150298,N,00,N
 20250414,160141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1616,50,2,3.19,2800513328,1747206,143.07,1586,1623,1566,2035,1097,1566,1602.83,1.63,0,122753,1612,1589,1543,1520,1474,1600,1531,1202,469,500,1120,1,1,240424899,3885,9.79,1.70,12,0.73,165.00,951.00,4050,20240411,-60.10,1414,20250409,14.29,2055,-21.36,20250115,1414,14.29,20250409,3570,-54.73,20240419,1414,14.29,20250409,2.29,Y,003280,500,1202 억,,3924649,N,N,150298,N,00,N
 20250414,150142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1610,44,2,2.81,2615663514,1632602,133.69,1586,1623,1566,2035,1097,1566,1602.14,1.63,0,126441,1612,1589,1543,1520,1474,1600,1531,1202,469,500,1120,1,1,240424899,3871,9.76,1.69,12,0.68,165.00,951.00,4050,20240411,-60.25,1414,20250409,13.86,2055,-21.65,20250115,1414,13.86,20250409,3570,-54.90,20240419,1414,13.86,20250409,2.29,Y,003280,500,1202 억,,3924649,N,N,146039,N,00,N
 20250414,140141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1615,49,2,3.13,2418079830,1510100,123.66,1586,1623,1566,2035,1097,1566,1601.27,1.63,0,93135,1612,1589,1543,1520,1474,1600,1531,1202,469,500,1120,1,1,240424899,3883,9.79,1.70,12,0.63,165.00,951.00,4050,20240411,-60.12,1414,20250409,14.21,2055,-21.41,20250115,1414,14.21,20250409,3570,-54.76,20240419,1414,14.21,20250409,2.29,Y,003280,500,1202 억,,3924649,N,N,146039,N,00,N
diff --git a/003300/price/prices-20250401.csv b/003300/price/prices-20250401.csv
index 8e0cfe60b9be..3469e446d587 100644
--- a/003300/price/prices-20250401.csv
+++ b/003300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13800,-20,5,-0.14,39656410,2872,141.90,13810,13850,13740,17960,9680,13820,13807.94,4.17,0,-41,13960,13890,13830,13760,13700,13885,13755,334,4140,1000,9950,10,1,30832884,4255,3.58,0.26,12,0.01,3852.00,52884.00,16040,20241226,-13.97,12030,20240417,14.71,14410,-4.23,20250114,13490,2.30,20250403,16040,-13.97,20241226,12030,14.71,20240417,0.03,Y,003300,1000,333 억,,1284799,N,N,6,N,00,N
+20250415,150142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13850,30,2,0.22,35417900,2565,126.73,13810,13850,13740,17960,9680,13820,13808.15,4.17,0,-120,13960,13890,13830,13760,13700,13885,13755,334,4140,1000,9950,10,1,30832884,4270,3.60,0.26,12,0.01,3852.00,52884.00,16040,20241226,-13.65,12030,20240417,15.13,14410,-3.89,20250114,13490,2.67,20250403,16040,-13.65,20241226,12030,15.13,20240417,0.03,Y,003300,1000,333 억,,1284799,N,N,0,N,00,N
+20250415,140142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13850,30,2,0.22,30584540,2215,109.44,13810,13850,13740,17960,9680,13820,13807.92,4.17,0,-177,13960,13890,13830,13760,13700,13885,13755,334,4140,1000,9950,10,1,30832884,4270,3.60,0.26,12,0.01,3852.00,52884.00,16040,20241226,-13.65,12030,20240417,15.13,14410,-3.89,20250114,13490,2.67,20250403,16040,-13.65,20241226,12030,15.13,20240417,0.03,Y,003300,1000,333 억,,1284799,N,N,0,N,00,N
+20250415,130142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13830,10,2,0.07,27139360,1966,97.13,13810,13850,13740,17960,9680,13820,13804.35,4.17,0,-163,13960,13890,13830,13760,13700,13885,13755,334,4140,1000,9950,10,1,30832884,4264,3.59,0.26,12,0.01,3852.00,52884.00,16040,20241226,-13.78,12030,20240417,14.96,14410,-4.02,20250114,13490,2.52,20250403,16040,-13.78,20241226,12030,14.96,20240417,0.03,Y,003300,1000,333 억,,1284799,N,N,0,N,00,N
+20250415,120142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13820,0,3,0.00,24154380,1750,86.46,13810,13850,13740,17960,9680,13820,13802.50,4.17,0,-114,13960,13890,13830,13760,13700,13885,13755,334,4140,1000,9950,10,1,30832884,4261,3.59,0.26,12,0.01,3852.00,52884.00,16040,20241226,-13.84,12030,20240417,14.88,14410,-4.09,20250114,13490,2.45,20250403,16040,-13.84,20241226,12030,14.88,20240417,0.03,Y,003300,1000,333 억,,1284799,N,N,0,N,00,N
+20250415,110142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13840,20,2,0.14,19081760,1383,68.33,13810,13850,13740,17960,9680,13820,13797.37,4.17,0,-107,13960,13890,13830,13760,13700,13885,13755,334,4140,1000,9950,10,1,30832884,4267,3.59,0.26,12,0.00,3852.00,52884.00,16040,20241226,-13.72,12030,20240417,15.05,14410,-3.96,20250114,13490,2.59,20250403,16040,-13.72,20241226,12030,15.05,20240417,0.03,Y,003300,1000,333 억,,1284799,N,N,0,N,00,N
+20250415,100142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13790,-30,5,-0.22,5320040,386,19.07,13810,13810,13740,17960,9680,13820,13782.49,4.17,0,-138,13960,13890,13830,13760,13700,13885,13755,334,4140,1000,9950,10,1,30832884,4252,3.58,0.26,12,0.00,3852.00,52884.00,16040,20241226,-14.03,12030,20240417,14.63,14410,-4.30,20250114,13490,2.22,20250403,16040,-14.03,20241226,12030,14.63,20240417,0.03,Y,003300,1000,333 억,,1284799,N,N,0,N,00,N
+20250415,090143,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13770,-50,5,-0.36,813490,59,2.92,13810,13810,13770,17960,9680,13820,13787.97,4.17,0,-5,13960,13890,13830,13760,13700,13885,13755,334,4140,1000,9950,10,1,30832884,4246,3.57,0.26,12,0.00,3852.00,52884.00,16040,20241226,-14.15,12030,20240417,14.46,14410,-4.44,20250114,13490,2.08,20250403,16040,-14.15,20241226,12030,14.46,20240417,0.03,Y,003300,1000,333 억,,1284799,N,N,0,N,00,N
 20250414,160141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13820,0,3,0.00,27986630,2024,51.40,13820,13900,13770,17960,9680,13820,13827.39,4.17,0,301,13946,13882,13776,13712,13606,13905,13735,334,4140,1000,9950,10,1,30832884,4261,3.59,0.26,12,0.01,3852.00,52884.00,16040,20241226,-13.84,12030,20240417,14.88,14410,-4.09,20250114,13490,2.45,20250403,16040,-13.84,20241226,12030,14.88,20240417,0.03,Y,003300,1000,333 억,,1284455,N,N,0,N,00,N
 20250414,150142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13810,-10,5,-0.07,22752620,1645,41.77,13820,13900,13770,17960,9680,13820,13831.38,4.17,0,254,13946,13882,13776,13712,13606,13905,13735,334,4140,1000,9950,10,1,30832884,4258,3.59,0.26,12,0.01,3852.00,52884.00,16040,20241226,-13.90,12030,20240417,14.80,14410,-4.16,20250114,13490,2.37,20250403,16040,-13.90,20241226,12030,14.80,20240417,0.03,Y,003300,1000,333 억,,1284455,N,N,0,N,00,N
 20250414,140141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13820,0,3,0.00,19228930,1390,35.30,13820,13900,13770,17960,9680,13820,13833.76,4.17,0,207,13946,13882,13776,13712,13606,13905,13735,334,4140,1000,9950,10,1,30832884,4261,3.59,0.26,12,0.00,3852.00,52884.00,16040,20241226,-13.84,12030,20240417,14.88,14410,-4.09,20250114,13490,2.45,20250403,16040,-13.84,20241226,12030,14.88,20240417,0.03,Y,003300,1000,333 억,,1284455,N,N,0,N,00,N
diff --git a/003310/price/prices-20250401.csv b/003310/price/prices-20250401.csv
index b0f377647689..286b3e2e5bf4 100644
--- a/003310/price/prices-20250401.csv
+++ b/003310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160141,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2755,15,2,0.55,8737649313,3218256,111.20,2695,2820,2590,3560,1920,2740,2714.93,2.03,0,181508,2910,2825,2715,2630,2520,2770,2575,187,820,500,2020,5,1,35392350,975,11.72,1.17,12,9.09,235.00,2360.00,3075,20250410,-10.41,1298,20240909,112.25,3075,-10.41,20250410,1412,95.11,20250102,3075,-10.41,20250410,1298,112.25,20240909,7.59,Y,003310,500,186 억,,716854,N,N,20340,N,00,N
+20250415,150142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2750,10,2,0.36,8195375483,3021791,104.41,2695,2820,2590,3560,1920,2740,2712.09,2.03,0,217954,2910,2825,2715,2630,2520,2770,2575,187,820,500,2020,5,1,35392350,973,11.70,1.17,12,8.54,235.00,2360.00,3075,20250410,-10.57,1298,20240909,111.86,3075,-10.57,20250410,1412,94.76,20250102,3075,-10.57,20250410,1298,111.86,20240909,7.59,Y,003310,500,186 억,,716854,N,N,21875,N,00,N
+20250415,140143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2737,-3,5,-0.11,7653225789,2824155,97.58,2695,2820,2590,3560,1920,2740,2709.92,2.03,0,223971,2910,2825,2715,2630,2520,2770,2575,187,820,500,2020,5,1,35392350,969,11.65,1.16,12,7.98,235.00,2360.00,3075,20250410,-10.99,1298,20240909,110.86,3075,-10.99,20250410,1412,93.84,20250102,3075,-10.99,20250410,1298,110.86,20240909,7.59,Y,003310,500,186 억,,716854,N,N,21875,N,00,N
+20250415,130142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2740,0,3,0.00,7223618529,2666957,92.15,2695,2820,2590,3560,1920,2740,2708.56,2.03,0,194112,2910,2825,2715,2630,2520,2770,2575,187,820,500,2020,5,1,35392350,970,11.66,1.16,12,7.54,235.00,2360.00,3075,20250410,-10.89,1298,20240909,111.09,3075,-10.89,20250410,1412,94.05,20250102,3075,-10.89,20250410,1298,111.09,20240909,7.59,Y,003310,500,186 억,,716854,N,N,21875,N,00,N
+20250415,120143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2750,10,2,0.36,6828169288,2522772,87.17,2695,2820,2590,3560,1920,2740,2706.61,2.03,0,171927,2910,2825,2715,2630,2520,2770,2575,187,820,500,2020,5,1,35392350,973,11.70,1.17,12,7.13,235.00,2360.00,3075,20250410,-10.57,1298,20240909,111.86,3075,-10.57,20250410,1412,94.76,20250102,3075,-10.57,20250410,1298,111.86,20240909,7.59,Y,003310,500,186 억,,716854,N,N,21875,N,00,N
+20250415,110142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2725,-15,5,-0.55,6152857053,2276339,78.66,2695,2820,2590,3560,1920,2740,2702.96,2.03,0,112311,2910,2825,2715,2630,2520,2770,2575,187,820,500,2020,5,1,35392350,964,11.60,1.15,12,6.43,235.00,2360.00,3075,20250410,-11.38,1298,20240909,109.94,3075,-11.38,20250410,1412,92.99,20250102,3075,-11.38,20250410,1298,109.94,20240909,7.59,Y,003310,500,186 억,,716854,N,N,21875,N,00,N
+20250415,100142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2740,0,3,0.00,3164672457,1152303,39.82,2695,2820,2670,3560,1920,2740,2746.39,2.03,0,-30973,2910,2825,2715,2630,2520,2770,2575,187,820,500,2020,5,1,35392350,970,11.66,1.16,12,3.26,235.00,2360.00,3075,20250410,-10.89,1298,20240909,111.09,3075,-10.89,20250410,1412,94.05,20250102,3075,-10.89,20250410,1298,111.09,20240909,7.59,Y,003310,500,186 억,,716854,N,N,21875,N,00,N
+20250415,090143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2725,-15,5,-0.55,149868775,55431,1.92,2695,2730,2695,3560,1920,2740,2703.65,2.03,0,15198,2910,2825,2715,2630,2520,2770,2575,187,820,500,2020,5,1,35392350,964,11.60,1.15,12,0.16,235.00,2360.00,3075,20250410,-11.38,1298,20240909,109.94,3075,-11.38,20250410,1412,92.99,20250102,3075,-11.38,20250410,1298,109.94,20240909,7.59,Y,003310,500,186 억,,716854,N,N,21875,N,00,N
 20250414,160141,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2740,-30,5,-1.08,7560084883,2778845,80.41,2750,2800,2605,3600,1940,2770,2720.33,1.62,0,119763,2890,2830,2765,2705,2640,2860,2735,187,830,500,2040,5,1,35392350,970,11.66,1.16,12,7.85,235.00,2360.00,3075,20250410,-10.89,1298,20240909,111.09,3075,-10.89,20250410,1412,94.05,20250102,3075,-10.89,20250410,1298,111.09,20240909,6.73,Y,003310,500,186 억,,573744,N,N,21875,N,00,N
 20250414,150142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2750,-20,5,-0.72,6935920678,2551401,73.83,2750,2800,2605,3600,1940,2770,2718.19,1.62,0,98875,2890,2830,2765,2705,2640,2860,2735,187,830,500,2040,5,1,35392350,973,11.70,1.17,12,7.21,235.00,2360.00,3075,20250410,-10.57,1298,20240909,111.86,3075,-10.57,20250410,1412,94.76,20250102,3075,-10.57,20250410,1298,111.86,20240909,6.73,Y,003310,500,186 억,,573744,N,N,16496,N,00,N
 20250414,140142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2755,-15,5,-0.54,6332839618,2332188,67.48,2750,2800,2605,3600,1940,2770,2715.08,1.62,0,127644,2890,2830,2765,2705,2640,2860,2735,187,830,500,2040,5,1,35392350,975,11.72,1.17,12,6.59,235.00,2360.00,3075,20250410,-10.41,1298,20240909,112.25,3075,-10.41,20250410,1412,95.11,20250102,3075,-10.41,20250410,1298,112.25,20240909,6.73,Y,003310,500,186 억,,573744,N,N,16496,N,00,N
diff --git a/003350/price/prices-20250401.csv b/003350/price/prices-20250401.csv
index 92e1a5cc0ed6..c08edf8d3f5b 100644
--- a/003350/price/prices-20250401.csv
+++ b/003350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,52800,-600,5,-1.12,2015920100,38376,89.44,53500,53500,52000,69400,37400,53400,52530.75,1.09,0,-3436,55533,54466,53633,52566,51733,54050,52150,23,16000,500,37380,100,1,4532000,2393,10.34,3.16,12,0.85,5105.00,16698.00,89400,20240903,-40.94,24050,20240404,119.54,55400,-4.69,20250402,42250,24.97,20250210,89400,-40.94,20240903,24600,114.63,20240416,2.67,Y,003350,500,22 억,,49346,N,N,2116,N,00,N
+20250415,150143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,52600,-800,5,-1.50,1869944250,35610,83.00,53500,53500,52000,69400,37400,53400,52511.77,1.09,0,-3453,55533,54466,53633,52566,51733,54050,52150,23,16000,500,37380,100,1,4532000,2384,10.30,3.15,12,0.79,5105.00,16698.00,89400,20240903,-41.16,24050,20240404,118.71,55400,-5.05,20250402,42250,24.50,20250210,89400,-41.16,20240903,24600,113.82,20240416,2.67,Y,003350,500,22 억,,49346,N,N,2602,N,00,N
+20250415,140143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,52400,-1000,5,-1.87,1703086950,32436,75.60,53500,53500,52000,69400,37400,53400,52506.07,1.09,0,-4571,55533,54466,53633,52566,51733,54050,52150,23,16000,500,37380,100,1,4532000,2375,10.26,3.14,12,0.72,5105.00,16698.00,89400,20240903,-41.39,24050,20240404,117.88,55400,-5.42,20250402,42250,24.02,20250210,89400,-41.39,20240903,24600,113.01,20240416,2.67,Y,003350,500,22 억,,49346,N,N,2602,N,00,N
+20250415,130142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,52600,-800,5,-1.50,1479944750,28186,65.69,53500,53500,52000,69400,37400,53400,52506.38,1.09,0,-5320,55533,54466,53633,52566,51733,54050,52150,23,16000,500,37380,100,1,4532000,2384,10.30,3.15,12,0.62,5105.00,16698.00,89400,20240903,-41.16,24050,20240404,118.71,55400,-5.05,20250402,42250,24.50,20250210,89400,-41.16,20240903,24600,113.82,20240416,2.67,Y,003350,500,22 억,,49346,N,N,2602,N,00,N
+20250415,120143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,52400,-1000,5,-1.87,1314929650,25043,58.37,53500,53500,52000,69400,37400,53400,52506.87,1.09,0,-6105,55533,54466,53633,52566,51733,54050,52150,23,16000,500,37380,100,1,4532000,2375,10.26,3.14,12,0.55,5105.00,16698.00,89400,20240903,-41.39,24050,20240404,117.88,55400,-5.42,20250402,42250,24.02,20250210,89400,-41.39,20240903,24600,113.01,20240416,2.67,Y,003350,500,22 억,,49346,N,N,2602,N,00,N
+20250415,110142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,52600,-800,5,-1.50,1079698750,20572,47.95,53500,53500,52000,69400,37400,53400,52483.90,1.09,0,-7008,55533,54466,53633,52566,51733,54050,52150,23,16000,500,37380,100,1,4532000,2384,10.30,3.15,12,0.45,5105.00,16698.00,89400,20240903,-41.16,24050,20240404,118.71,55400,-5.05,20250402,42250,24.50,20250210,89400,-41.16,20240903,24600,113.82,20240416,2.67,Y,003350,500,22 억,,49346,N,N,2602,N,00,N
+20250415,100143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,52200,-1200,5,-2.25,712012000,13562,31.61,53500,53500,52000,69400,37400,53400,52500.52,1.09,0,-6886,55533,54466,53633,52566,51733,54050,52150,23,16000,500,37380,100,1,4532000,2366,10.23,3.13,12,0.30,5105.00,16698.00,89400,20240903,-41.61,24050,20240404,117.05,55400,-5.78,20250402,42250,23.55,20250210,89400,-41.61,20240903,24600,112.20,20240416,2.67,Y,003350,500,22 억,,49346,N,N,2602,N,00,N
+20250415,090143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,53100,-300,5,-0.56,33046300,620,1.45,53500,53500,52900,69400,37400,53400,53300.48,1.09,0,-338,55533,54466,53633,52566,51733,54050,52150,23,16000,500,37380,100,1,4532000,2406,10.40,3.18,12,0.01,5105.00,16698.00,89400,20240903,-40.60,24050,20240404,120.79,55400,-4.15,20250402,42250,25.68,20250210,89400,-40.60,20240903,24600,115.85,20240416,2.67,Y,003350,500,22 억,,49346,N,N,2602,N,00,N
 20250414,160142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,53400,-800,5,-1.48,2290672650,42905,107.39,54600,54700,52800,70400,38000,54200,53389.41,1.09,0,-2117,56133,55166,53333,52366,50533,55650,52850,23,16200,500,37940,100,1,4532000,2420,10.46,3.20,12,0.95,5105.00,16698.00,89400,20240903,-40.27,24050,20240404,122.04,55400,-3.61,20250402,42250,26.39,20250210,89400,-40.27,20240903,24600,117.07,20240416,2.64,Y,003350,500,22 억,,49541,N,N,2602,N,00,N
 20250414,150142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,53400,-800,5,-1.48,2133021550,39950,99.99,54600,54700,52800,70400,38000,54200,53392.28,1.09,0,-1580,56133,55166,53333,52366,50533,55650,52850,23,16200,500,37940,100,1,4532000,2420,10.46,3.20,12,0.88,5105.00,16698.00,89400,20240903,-40.27,24050,20240404,122.04,55400,-3.61,20250402,42250,26.39,20250210,89400,-40.27,20240903,24600,117.07,20240416,2.64,Y,003350,500,22 억,,49541,N,N,1814,N,00,N
 20250414,140142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,53100,-1100,5,-2.03,1956631400,36653,91.74,54600,54700,52800,70400,38000,54200,53382.57,1.09,0,-1945,56133,55166,53333,52366,50533,55650,52850,23,16200,500,37940,100,1,4532000,2406,10.40,3.18,12,0.81,5105.00,16698.00,89400,20240903,-40.60,24050,20240404,120.79,55400,-4.15,20250402,42250,25.68,20250210,89400,-40.60,20240903,24600,115.85,20240416,2.64,Y,003350,500,22 억,,49541,N,N,1814,N,00,N
diff --git a/003380/price/prices-20250401.csv b/003380/price/prices-20250401.csv
index 5302890966df..f42025de627a 100644
--- a/003380/price/prices-20250401.csv
+++ b/003380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160142,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5620,50,2,0.90,300170795,53110,65.67,5540,5730,5540,7240,3900,5570,5651.88,7.76,0,21119,5670,5620,5570,5520,5470,5645,5545,112,1670,100,4230,10,1,112005621,6295,23.91,0.20,12,0.05,235.00,27586.00,6650,20240403,-15.49,4990,20240910,12.63,6160,-8.77,20250324,5090,10.41,20250228,6650,-15.49,20240510,4990,12.63,20240910,0.34,Y,003380,100,112 억,,8694950,N,N,3679,N,00,N
+20250415,150143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5660,90,2,1.62,274136145,48487,59.95,5540,5730,5540,7240,3900,5570,5653.81,7.76,0,20315,5670,5620,5570,5520,5470,5645,5545,112,1670,100,4230,10,1,112005621,6340,24.09,0.21,12,0.04,235.00,27586.00,6650,20240403,-14.89,4990,20240910,13.43,6160,-8.12,20250324,5090,11.20,20250228,6650,-14.89,20240510,4990,13.43,20240910,0.34,Y,003380,100,112 억,,8694950,N,N,5043,N,00,N
+20250415,140143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5670,100,2,1.80,249781945,44182,54.63,5540,5730,5540,7240,3900,5570,5653.48,7.76,0,18396,5670,5620,5570,5520,5470,5645,5545,112,1670,100,4230,10,1,112005621,6351,24.13,0.21,12,0.04,235.00,27586.00,6650,20240403,-14.74,4990,20240910,13.63,6160,-7.95,20250324,5090,11.39,20250228,6650,-14.74,20240510,4990,13.63,20240910,0.34,Y,003380,100,112 억,,8694950,N,N,5043,N,00,N
+20250415,130143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5670,100,2,1.80,240025295,42459,52.50,5540,5730,5540,7240,3900,5570,5653.11,7.76,0,17500,5670,5620,5570,5520,5470,5645,5545,112,1670,100,4230,10,1,112005621,6351,24.13,0.21,12,0.04,235.00,27586.00,6650,20240403,-14.74,4990,20240910,13.63,6160,-7.95,20250324,5090,11.39,20250228,6650,-14.74,20240510,4990,13.63,20240910,0.34,Y,003380,100,112 억,,8694950,N,N,5043,N,00,N
+20250415,120143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5680,110,2,1.97,229600805,40623,50.23,5540,5730,5540,7240,3900,5570,5651.99,7.76,0,16728,5670,5620,5570,5520,5470,5645,5545,112,1670,100,4230,10,1,112005621,6362,24.17,0.21,12,0.04,235.00,27586.00,6650,20240403,-14.59,4990,20240910,13.83,6160,-7.79,20250324,5090,11.59,20250228,6650,-14.59,20240510,4990,13.83,20240910,0.34,Y,003380,100,112 억,,8694950,N,N,5043,N,00,N
+20250415,110143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5680,110,2,1.97,183262585,32454,40.13,5540,5730,5540,7240,3900,5570,5646.84,7.76,0,13129,5670,5620,5570,5520,5470,5645,5545,112,1670,100,4230,10,1,112005621,6362,24.17,0.21,12,0.03,235.00,27586.00,6650,20240403,-14.59,4990,20240910,13.83,6160,-7.79,20250324,5090,11.59,20250228,6650,-14.59,20240510,4990,13.83,20240910,0.34,Y,003380,100,112 억,,8694950,N,N,5043,N,00,N
+20250415,100143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5705,135,2,2.42,163167400,28924,35.76,5540,5730,5540,7240,3900,5570,5641.25,7.76,0,11604,5670,5620,5570,5520,5470,5645,5545,112,1670,100,4230,10,1,112005621,6390,24.28,0.21,12,0.03,235.00,27586.00,6650,20240403,-14.21,4990,20240910,14.33,6160,-7.39,20250324,5090,12.08,20250228,6650,-14.21,20240510,4990,14.33,20240910,0.34,Y,003380,100,112 억,,8694950,N,N,5043,N,00,N
+20250415,090144,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5570,0,3,0.00,10734250,1931,2.39,5540,5590,5540,7240,3900,5570,5558.91,7.76,0,-124,5670,5620,5570,5520,5470,5645,5545,112,1670,100,4230,10,1,112005621,6239,23.70,0.20,12,0.00,235.00,27586.00,6650,20240403,-16.24,4990,20240910,11.62,6160,-9.58,20250324,5090,9.43,20250228,6650,-16.24,20240510,4990,11.62,20240910,0.34,Y,003380,100,112 억,,8694950,N,N,5043,N,00,N
 20250414,160142,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5570,70,2,1.27,450863260,80875,67.24,5520,5620,5520,7150,3850,5500,5574.84,7.74,0,14402,5626,5562,5496,5432,5366,5530,5400,112,1650,100,4180,10,1,112005621,6239,23.70,0.20,12,0.07,235.00,27586.00,6760,20240402,-17.60,4990,20240910,11.62,6160,-9.58,20250324,5090,9.43,20250228,6650,-16.24,20240510,4990,11.62,20240910,0.33,Y,003380,100,112 억,,8672416,N,N,4773,N,00,N
 20250414,150143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5590,90,2,1.64,412673540,74036,61.56,5520,5620,5520,7150,3850,5500,5573.96,7.74,0,13335,5626,5562,5496,5432,5366,5530,5400,112,1650,100,4180,10,1,112005621,6261,23.79,0.20,12,0.07,235.00,27586.00,6760,20240402,-17.31,4990,20240910,12.02,6160,-9.25,20250324,5090,9.82,20250228,6650,-15.94,20240510,4990,12.02,20240910,0.33,Y,003380,100,112 억,,8672416,N,N,12529,N,00,N
 20250414,140142,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5610,110,2,2.00,357627160,64218,53.39,5520,5620,5520,7150,3850,5500,5568.96,7.74,0,12304,5626,5562,5496,5432,5366,5530,5400,112,1650,100,4180,10,1,112005621,6284,23.87,0.20,12,0.06,235.00,27586.00,6760,20240402,-17.01,4990,20240910,12.42,6160,-8.93,20250324,5090,10.22,20250228,6650,-15.64,20240510,4990,12.42,20240910,0.33,Y,003380,100,112 억,,8672416,N,N,12529,N,00,N
diff --git a/003460/price/prices-20250401.csv b/003460/price/prices-20250401.csv
index 36a17df9a800..0584876d9c87 100644
--- a/003460/price/prices-20250401.csv
+++ b/003460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160142,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2335,25,2,1.08,18501982,7989,11.75,2320,2335,2300,3000,1620,2310,2315.93,1.20,0,49,2323,2316,2308,2301,2293,2312,2297,567,690,1000,1700,5,1,56702415,1324,9.73,0.32,12,0.01,240.00,7363.00,2385,20240927,-2.10,2085,20240805,11.99,2335,0.00,20250313,2120,10.14,20250410,2385,-2.10,20240927,2085,11.99,20240805,0.11,Y,003460,1000,567 억,,680573,N,N,13,N,00,N
+20250415,150143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2322,12,2,0.52,14222283,6150,9.05,2320,2330,2300,3000,1620,2310,2312.57,1.20,0,57,2323,2316,2308,2301,2293,2312,2297,567,690,1000,1700,5,1,56702415,1317,9.68,0.32,12,0.01,240.00,7363.00,2385,20240927,-2.64,2085,20240805,11.37,2335,-0.56,20250313,2120,9.53,20250410,2385,-2.64,20240927,2085,11.37,20240805,0.11,Y,003460,1000,567 억,,680573,N,N,0,N,00,N
+20250415,140143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2322,12,2,0.52,14110827,6102,8.98,2320,2330,2300,3000,1620,2310,2312.49,1.20,0,57,2323,2316,2308,2301,2293,2312,2297,567,690,1000,1700,5,1,56702415,1317,9.68,0.32,12,0.01,240.00,7363.00,2385,20240927,-2.64,2085,20240805,11.37,2335,-0.56,20250313,2120,9.53,20250410,2385,-2.64,20240927,2085,11.37,20240805,0.11,Y,003460,1000,567 억,,680573,N,N,0,N,00,N
+20250415,130143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2325,15,2,0.65,14106183,6100,8.97,2320,2330,2300,3000,1620,2310,2312.49,1.20,0,57,2323,2316,2308,2301,2293,2312,2297,567,690,1000,1700,5,1,56702415,1318,9.69,0.32,12,0.01,240.00,7363.00,2385,20240927,-2.52,2085,20240805,11.51,2335,-0.43,20250313,2120,9.67,20250410,2385,-2.52,20240927,2085,11.51,20240805,0.11,Y,003460,1000,567 억,,680573,N,N,0,N,00,N
+20250415,120143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2310,0,3,0.00,8623404,3737,5.50,2320,2320,2300,3000,1620,2310,2307.57,1.20,0,42,2323,2316,2308,2301,2293,2312,2297,567,690,1000,1700,5,1,56702415,1310,9.62,0.31,12,0.01,240.00,7363.00,2385,20240927,-3.14,2085,20240805,10.79,2335,-1.07,20250313,2120,8.96,20250410,2385,-3.14,20240927,2085,10.79,20240805,0.11,Y,003460,1000,567 억,,680573,N,N,0,N,00,N
+20250415,110143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2300,-10,5,-0.43,7278984,3155,4.64,2320,2320,2300,3000,1620,2310,2307.13,1.20,0,42,2323,2316,2308,2301,2293,2312,2297,567,690,1000,1700,5,1,56702415,1304,9.58,0.31,12,0.01,240.00,7363.00,2385,20240927,-3.56,2085,20240805,10.31,2335,-1.50,20250313,2120,8.49,20250410,2385,-3.56,20240927,2085,10.31,20240805,0.11,Y,003460,1000,567 억,,680573,N,N,0,N,00,N
+20250415,100143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2310,0,3,0.00,1107390,478,0.70,2320,2320,2310,3000,1620,2310,2316.72,1.20,0,0,2323,2316,2308,2301,2293,2312,2297,567,690,1000,1700,5,1,56702415,1310,9.62,0.31,12,0.00,240.00,7363.00,2385,20240927,-3.14,2085,20240805,10.79,2335,-1.07,20250313,2120,8.96,20250410,2385,-3.14,20240927,2085,10.79,20240805,0.11,Y,003460,1000,567 억,,680573,N,N,0,N,00,N
+20250415,090144,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2320,10,2,0.43,378150,163,0.24,2320,2320,2315,3000,1620,2310,2319.94,1.20,0,0,2323,2316,2308,2301,2293,2312,2297,567,690,1000,1700,5,1,56702415,1315,9.67,0.32,12,0.00,240.00,7363.00,2385,20240927,-2.73,2085,20240805,11.27,2335,-0.64,20250313,2120,9.43,20250410,2385,-2.73,20240927,2085,11.27,20240805,0.11,Y,003460,1000,567 억,,680573,N,N,0,N,00,N
 20250414,160142,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2310,-5,5,-0.22,156861035,67971,467.60,2315,2315,2300,3005,1625,2315,2307.76,1.20,0,-31,2348,2331,2308,2291,2268,2335,2295,567,690,1000,1710,5,1,56702415,1310,9.62,0.31,12,0.12,240.00,7363.00,2385,20240927,-3.14,2085,20240805,10.79,2335,-1.07,20250313,2120,8.96,20250410,2385,-3.14,20240927,2085,10.79,20240805,0.11,Y,003460,1000,567 억,,680604,N,N,0,N,00,N
 20250414,150143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2300,-15,5,-0.65,123031085,53326,366.85,2315,2315,2300,3005,1625,2315,2307.15,1.20,0,84,2348,2331,2308,2291,2268,2335,2295,567,690,1000,1710,5,1,56702415,1304,9.58,0.31,12,0.09,240.00,7363.00,2385,20240927,-3.56,2085,20240805,10.31,2335,-1.50,20250313,2120,8.49,20250410,2385,-3.56,20240927,2085,10.31,20240805,0.11,Y,003460,1000,567 억,,680604,N,N,0,N,00,N
 20250414,140143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2305,-10,5,-0.43,109531575,47457,326.48,2315,2315,2300,3005,1625,2315,2308.02,1.20,0,84,2348,2331,2308,2291,2268,2335,2295,567,690,1000,1710,5,1,56702415,1307,9.60,0.31,12,0.08,240.00,7363.00,2385,20240927,-3.35,2085,20240805,10.55,2335,-1.28,20250313,2120,8.73,20250410,2385,-3.35,20240927,2085,10.55,20240805,0.11,Y,003460,1000,567 억,,680604,N,N,0,N,00,N
diff --git a/003470/price/prices-20250401.csv b/003470/price/prices-20250401.csv
index 120cf5c4ba7b..6f3a59ffaab4 100644
--- a/003470/price/prices-20250401.csv
+++ b/003470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160142,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2645,10,2,0.38,222065260,84099,60.64,2620,2650,2620,3425,1845,2635,2640.52,63.98,0,9246,2678,2656,2643,2621,2608,2650,2615,9980,790,5000,1890,5,1,199596576,5279,7.69,0.33,12,0.04,344.00,7957.00,3140,20240620,-15.76,2465,20250409,7.30,2855,-7.36,20250319,2465,7.30,20250409,3140,-15.76,20240620,2465,7.30,20250409,0.62,Y,003470,5000,9979 억,,127703722,N,N,78,N,00,N
+20250415,150143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2645,10,2,0.38,211429205,80083,57.74,2620,2650,2620,3425,1845,2635,2640.13,63.98,0,8698,2678,2656,2643,2621,2608,2650,2615,9980,790,5000,1890,5,1,199596576,5279,7.69,0.33,12,0.04,344.00,7957.00,3140,20240620,-15.76,2465,20250409,7.30,2855,-7.36,20250319,2465,7.30,20250409,3140,-15.76,20240620,2465,7.30,20250409,0.62,Y,003470,5000,9979 억,,127703722,N,N,11439,N,00,N
+20250415,140144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2650,15,2,0.57,161017205,61007,43.99,2620,2650,2620,3425,1845,2635,2639.32,63.98,0,3836,2678,2656,2643,2621,2608,2650,2615,9980,790,5000,1890,5,1,199596576,5289,7.70,0.33,12,0.03,344.00,7957.00,3140,20240620,-15.61,2465,20250409,7.51,2855,-7.18,20250319,2465,7.51,20250409,3140,-15.61,20240620,2465,7.51,20250409,0.62,Y,003470,5000,9979 억,,127703722,N,N,11439,N,00,N
+20250415,130143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2645,10,2,0.38,138763155,52601,37.93,2620,2650,2620,3425,1845,2635,2638.03,63.98,0,2805,2678,2656,2643,2621,2608,2650,2615,9980,790,5000,1890,5,1,199596576,5279,7.69,0.33,12,0.03,344.00,7957.00,3140,20240620,-15.76,2465,20250409,7.30,2855,-7.36,20250319,2465,7.30,20250409,3140,-15.76,20240620,2465,7.30,20250409,0.62,Y,003470,5000,9979 억,,127703722,N,N,11439,N,00,N
+20250415,120144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2645,10,2,0.38,131335935,49793,35.90,2620,2650,2620,3425,1845,2635,2637.64,63.98,0,3738,2678,2656,2643,2621,2608,2650,2615,9980,790,5000,1890,5,1,199596576,5279,7.69,0.33,12,0.02,344.00,7957.00,3140,20240620,-15.76,2465,20250409,7.30,2855,-7.36,20250319,2465,7.30,20250409,3140,-15.76,20240620,2465,7.30,20250409,0.62,Y,003470,5000,9979 억,,127703722,N,N,11439,N,00,N
+20250415,110143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2645,10,2,0.38,99778920,37867,27.30,2620,2650,2620,3425,1845,2635,2634.98,63.98,0,5452,2678,2656,2643,2621,2608,2650,2615,9980,790,5000,1890,5,1,199596576,5279,7.69,0.33,12,0.02,344.00,7957.00,3140,20240620,-15.76,2465,20250409,7.30,2855,-7.36,20250319,2465,7.30,20250409,3140,-15.76,20240620,2465,7.30,20250409,0.62,Y,003470,5000,9979 억,,127703722,N,N,11439,N,00,N
+20250415,100143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2635,0,3,0.00,76221710,28943,20.87,2620,2650,2620,3425,1845,2635,2633.51,63.98,0,4287,2678,2656,2643,2621,2608,2650,2615,9980,790,5000,1890,5,1,199596576,5259,7.66,0.33,12,0.01,344.00,7957.00,3140,20240620,-16.08,2465,20250409,6.90,2855,-7.71,20250319,2465,6.90,20250409,3140,-16.08,20240620,2465,6.90,20250409,0.62,Y,003470,5000,9979 억,,127703722,N,N,11439,N,00,N
+20250415,090144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2620,-15,5,-0.57,20625050,7860,5.67,2620,2640,2620,3425,1845,2635,2624.05,63.98,0,1108,2678,2656,2643,2621,2608,2650,2615,9980,790,5000,1890,5,1,199596576,5229,7.62,0.33,12,0.00,344.00,7957.00,3140,20240620,-16.56,2465,20250409,6.29,2855,-8.23,20250319,2465,6.29,20250409,3140,-16.56,20240620,2465,6.29,20250409,0.62,Y,003470,5000,9979 억,,127703722,N,N,11439,N,00,N
 20250414,160142,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2635,-25,5,-0.94,365418344,138385,74.01,2660,2665,2630,3455,1865,2660,2640.64,63.99,0,-26291,2723,2691,2628,2596,2533,2707,2612,9980,795,5000,1910,5,1,199596576,5259,7.66,0.33,12,0.07,344.00,7957.00,3140,20240620,-16.08,2465,20250409,6.90,2855,-7.71,20250319,2465,6.90,20250409,3140,-16.08,20240620,2465,6.90,20250409,0.62,Y,003470,5000,9979 억,,127722522,N,N,11439,N,00,N
 20250414,150143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2650,-10,5,-0.38,327504134,124003,66.31,2660,2665,2630,3455,1865,2660,2641.10,63.99,0,-21876,2723,2691,2628,2596,2533,2707,2612,9980,795,5000,1910,5,1,199596576,5289,7.70,0.33,12,0.06,344.00,7957.00,3140,20240620,-15.61,2465,20250409,7.51,2855,-7.18,20250319,2465,7.51,20250409,3140,-15.61,20240620,2465,7.51,20250409,0.62,Y,003470,5000,9979 억,,127722522,N,N,24525,N,00,N
 20250414,140143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2645,-15,5,-0.56,295831114,112026,59.91,2660,2665,2630,3455,1865,2660,2640.74,63.99,0,-15591,2723,2691,2628,2596,2533,2707,2612,9980,795,5000,1910,5,1,199596576,5279,7.69,0.33,12,0.06,344.00,7957.00,3140,20240620,-15.76,2465,20250409,7.30,2855,-7.36,20250319,2465,7.30,20250409,3140,-15.76,20240620,2465,7.30,20250409,0.62,Y,003470,5000,9979 억,,127722522,N,N,24525,N,00,N
diff --git a/003480/price/prices-20250401.csv b/003480/price/prices-20250401.csv
index 69cf17da2d9a..538ba0389551 100644
--- a/003480/price/prices-20250401.csv
+++ b/003480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3880,25,2,0.65,282272783,72884,167.87,3855,3915,3825,5010,2700,3855,3872.87,1.53,0,21422,3951,3902,3846,3797,3741,3927,3822,1551,1155,5000,2850,5,1,29529812,1146,2.03,0.28,12,0.25,1915.00,13993.00,4375,20250328,-11.31,3155,20240405,22.98,4375,-11.31,20250328,3390,14.45,20250402,4375,-11.31,20250328,3195,21.44,20240805,0.28,Y,003480,5000,1551 억,,451538,N,N,3139,N,00,N
+20250415,150144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3870,15,2,0.39,278124838,71815,165.41,3855,3915,3825,5010,2700,3855,3872.80,1.53,0,21603,3951,3902,3846,3797,3741,3927,3822,1551,1155,5000,2850,5,1,29529812,1143,2.02,0.28,12,0.24,1915.00,13993.00,4375,20250328,-11.54,3155,20240405,22.66,4375,-11.54,20250328,3390,14.16,20250402,4375,-11.54,20250328,3195,21.13,20240805,0.28,Y,003480,5000,1551 억,,451538,N,N,3138,N,00,N
+20250415,140144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3865,10,2,0.26,265980558,68683,158.20,3855,3915,3825,5010,2700,3855,3872.58,1.53,0,21923,3951,3902,3846,3797,3741,3927,3822,1551,1155,5000,2850,5,1,29529812,1141,2.02,0.28,12,0.23,1915.00,13993.00,4375,20250328,-11.66,3155,20240405,22.50,4375,-11.66,20250328,3390,14.01,20250402,4375,-11.66,20250328,3195,20.97,20240805,0.28,Y,003480,5000,1551 억,,451538,N,N,3138,N,00,N
+20250415,130143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3905,50,2,1.30,189268068,48814,112.43,3855,3915,3825,5010,2700,3855,3877.33,1.53,0,12571,3951,3902,3846,3797,3741,3927,3822,1551,1155,5000,2850,5,1,29529812,1153,2.04,0.28,12,0.17,1915.00,13993.00,4375,20250328,-10.74,3155,20240405,23.77,4375,-10.74,20250328,3390,15.19,20250402,4375,-10.74,20250328,3195,22.22,20240805,0.28,Y,003480,5000,1551 억,,451538,N,N,3138,N,00,N
+20250415,120144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3905,50,2,1.30,135840248,35094,80.83,3855,3915,3825,5010,2700,3855,3870.75,1.53,0,10584,3951,3902,3846,3797,3741,3927,3822,1551,1155,5000,2850,5,1,29529812,1153,2.04,0.28,12,0.12,1915.00,13993.00,4375,20250328,-10.74,3155,20240405,23.77,4375,-10.74,20250328,3390,15.19,20250402,4375,-10.74,20250328,3195,22.22,20240805,0.28,Y,003480,5000,1551 억,,451538,N,N,3138,N,00,N
+20250415,110143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3910,55,2,1.43,114505208,29637,68.26,3855,3910,3825,5010,2700,3855,3863.59,1.53,0,8035,3951,3902,3846,3797,3741,3927,3822,1551,1155,5000,2850,5,1,29529812,1155,2.04,0.28,12,0.10,1915.00,13993.00,4375,20250328,-10.63,3155,20240405,23.93,4375,-10.63,20250328,3390,15.34,20250402,4375,-10.63,20250328,3195,22.38,20240805,0.28,Y,003480,5000,1551 억,,451538,N,N,3138,N,00,N
+20250415,100144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3845,-10,5,-0.26,56927275,14817,34.13,3855,3880,3825,5010,2700,3855,3842.02,1.53,0,3540,3951,3902,3846,3797,3741,3927,3822,1551,1155,5000,2850,5,1,29529812,1135,2.01,0.27,12,0.05,1915.00,13993.00,4375,20250328,-12.11,3155,20240405,21.87,4375,-12.11,20250328,3390,13.42,20250402,4375,-12.11,20250328,3195,20.34,20240805,0.28,Y,003480,5000,1551 억,,451538,N,N,3138,N,00,N
+20250415,090144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3860,5,2,0.13,424100,110,0.25,3855,3860,3855,5010,2700,3855,3855.45,1.53,0,15,3951,3902,3846,3797,3741,3927,3822,1551,1155,5000,2850,5,1,29529812,1140,2.02,0.28,12,0.00,1915.00,13993.00,4375,20250328,-11.77,3155,20240405,22.35,4375,-11.77,20250328,3390,13.86,20250402,4375,-11.77,20250328,3195,20.81,20240805,0.28,Y,003480,5000,1551 억,,451538,N,N,3138,N,00,N
 20250414,160143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3855,30,2,0.78,165671900,43412,26.40,3830,3895,3790,4970,2680,3825,3816.26,1.53,0,-2446,4011,3917,3786,3692,3561,3965,3740,1551,1145,5000,2830,5,1,29529812,1138,2.01,0.28,12,0.15,1915.00,13993.00,4375,20250328,-11.89,3155,20240405,22.19,4375,-11.89,20250328,3390,13.72,20250402,4375,-11.89,20250328,3195,20.66,20240805,0.28,Y,003480,5000,1551 억,,451905,N,N,3138,N,00,N
 20250414,150144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3820,-5,5,-0.13,140619775,36897,22.44,3830,3895,3790,4970,2680,3825,3811.14,1.53,0,-1436,4011,3917,3786,3692,3561,3965,3740,1551,1145,5000,2830,5,1,29529812,1128,1.99,0.27,12,0.12,1915.00,13993.00,4375,20250328,-12.69,3155,20240405,21.08,4375,-12.69,20250328,3390,12.68,20250402,4375,-12.69,20250328,3195,19.56,20240805,0.28,Y,003480,5000,1551 억,,451905,N,N,3138,N,00,N
 20250414,140143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3800,-25,5,-0.65,128627700,33746,20.52,3830,3895,3790,4970,2680,3825,3811.64,1.53,0,-484,4011,3917,3786,3692,3561,3965,3740,1551,1145,5000,2830,5,1,29529812,1122,1.98,0.27,12,0.11,1915.00,13993.00,4375,20250328,-13.14,3155,20240405,20.44,4375,-13.14,20250328,3390,12.09,20250402,4375,-13.14,20250328,3195,18.94,20240805,0.28,Y,003480,5000,1551 억,,451905,N,N,3138,N,00,N
diff --git a/003490/price/prices-20250401.csv b/003490/price/prices-20250401.csv
index 0500862f3e30..d2f9ecc6eae4 100644
--- a/003490/price/prices-20250401.csv
+++ b/003490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160143,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20700,-300,5,-1.43,39435926275,1901299,229.95,21000,21050,20550,27300,14700,21000,20741.58,35.81,-800439,-347352,21433,21216,21033,20816,20633,21125,20725,18411,6300,5000,16380,50,1,368220661,76222,5.80,0.73,12,0.52,3567.00,28356.00,26150,20241202,-20.84,19400,20240805,6.70,24950,-17.03,20250227,19990,3.55,20250409,26150,-20.84,20241202,19400,6.70,20240805,0.38,Y,003490,5000,18411 억,,65913762,N,N,164395,N,00,N
+20250415,150144,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20650,-350,5,-1.67,35154165150,1694254,204.91,21000,21050,20550,27300,14700,21000,20749.05,35.86,-696925,-351791,21433,21216,21033,20816,20633,21125,20725,18411,6300,5000,16380,50,1,368220661,76038,5.79,0.73,12,0.46,3567.00,28356.00,26150,20241202,-21.03,19400,20240805,6.44,24950,-17.23,20250227,19990,3.30,20250409,26150,-21.03,20241202,19400,6.44,20240805,0.38,Y,003490,5000,18411 억,,66017276,N,N,58357,N,00,N
+20250415,140144,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20625,-375,5,-1.79,25904246400,1245806,150.68,21000,21050,20600,27300,14700,21000,20793.16,35.93,-582998,-326324,21433,21216,21033,20816,20633,21125,20725,18411,6300,5000,16380,50,1,368220661,75946,5.78,0.73,12,0.34,3567.00,28356.00,26150,20241202,-21.13,19400,20240805,6.31,24950,-17.33,20250227,19990,3.18,20250409,26150,-21.13,20241202,19400,6.31,20240805,0.38,Y,003490,5000,18411 억,,66131203,N,N,58357,N,00,N
+20250415,130144,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20700,-300,5,-1.43,18616037525,893237,108.03,21000,21050,20650,27300,14700,21000,20841.10,36.03,-384578,-239106,21433,21216,21033,20816,20633,21125,20725,18411,6300,5000,16380,50,1,368220661,76222,5.80,0.73,12,0.24,3567.00,28356.00,26150,20241202,-20.84,19400,20240805,6.70,24950,-17.03,20250227,19990,3.55,20250409,26150,-20.84,20241202,19400,6.70,20240805,0.38,Y,003490,5000,18411 억,,66329623,N,N,58357,N,00,N
+20250415,120144,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20850,-150,5,-0.71,12295255225,588413,71.17,21000,21050,20800,27300,14700,21000,20895.62,36.12,-227721,-215386,21433,21216,21033,20816,20633,21125,20725,18411,6300,5000,16380,50,1,368220661,76774,5.85,0.74,12,0.16,3567.00,28356.00,26150,20241202,-20.27,19400,20240805,7.47,24950,-16.43,20250227,19990,4.30,20250409,26150,-20.27,20241202,19400,7.47,20240805,0.38,Y,003490,5000,18411 억,,66486480,N,N,58357,N,00,N
+20250415,110144,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20800,-200,5,-0.95,7965239400,380615,46.03,21000,21050,20800,27300,14700,21000,20927.29,36.16,-153138,-182705,21433,21216,21033,20816,20633,21125,20725,18411,6300,5000,16380,50,1,368220661,76590,5.83,0.73,12,0.10,3567.00,28356.00,26150,20241202,-20.46,19400,20240805,7.22,24950,-16.63,20250227,19990,4.05,20250409,26150,-20.46,20241202,19400,7.22,20240805,0.38,Y,003490,5000,18411 억,,66561063,N,N,58357,N,00,N
+20250415,100144,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20900,-100,5,-0.48,3892128100,185811,22.47,21000,21050,20850,27300,14700,21000,20946.70,36.21,-56886,-96612,21433,21216,21033,20816,20633,21125,20725,18411,6300,5000,16380,50,1,368220661,76958,5.86,0.74,12,0.05,3567.00,28356.00,26150,20241202,-20.08,19400,20240805,7.73,24950,-16.23,20250227,19990,4.55,20250409,26150,-20.08,20241202,19400,7.73,20240805,0.38,Y,003490,5000,18411 억,,66657315,N,N,58357,N,00,N
+20250415,090145,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21000,0,3,0.00,612415150,29169,3.53,21000,21050,20950,27300,14700,21000,20995.41,36.24,-13153,-18346,21433,21216,21033,20816,20633,21125,20725,18411,6300,5000,16380,50,1,368220661,77326,5.89,0.74,12,0.01,3567.00,28356.00,26150,20241202,-19.69,19400,20240805,8.25,24950,-15.83,20250227,19990,5.05,20250409,26150,-19.69,20241202,19400,8.25,20240805,0.38,Y,003490,5000,18411 억,,66701048,N,N,58357,N,00,N
 20250414,160143,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21000,0,3,0.00,17383698175,826816,99.08,21200,21250,20850,27300,14700,21000,21024.87,36.23,114378,64680,21300,21150,20850,20700,20400,21225,20775,18411,6300,5000,16380,50,1,368220661,77326,5.89,0.74,12,0.22,3567.00,28356.00,26150,20241202,-19.69,19400,20240805,8.25,24950,-15.83,20250227,19990,5.05,20250409,26150,-19.69,20241202,19400,8.25,20240805,0.40,Y,003490,5000,18411 억,,66686537,N,N,58357,N,00,N
 20250414,150144,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21000,0,3,0.00,15554066925,739727,88.65,21200,21250,20850,27300,14700,21000,21026.77,36.25,156609,70453,21300,21150,20850,20700,20400,21225,20775,18411,6300,5000,16380,50,1,368220661,77326,5.89,0.74,12,0.20,3567.00,28356.00,26150,20241202,-19.69,19400,20240805,8.25,24950,-15.83,20250227,19990,5.05,20250409,26150,-19.69,20241202,19400,8.25,20240805,0.40,Y,003490,5000,18411 억,,66728768,N,N,41279,N,00,N
 20250414,140143,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21000,0,3,0.00,12618734250,599927,71.89,21200,21250,20850,27300,14700,21000,21033.78,36.23,117376,48082,21300,21150,20850,20700,20400,21225,20775,18411,6300,5000,16380,50,1,368220661,77326,5.89,0.74,12,0.16,3567.00,28356.00,26150,20241202,-19.69,19400,20240805,8.25,24950,-15.83,20250227,19990,5.05,20250409,26150,-19.69,20241202,19400,8.25,20240805,0.40,Y,003490,5000,18411 억,,66689535,N,N,41279,N,00,N
diff --git a/003520/price/prices-20250401.csv b/003520/price/prices-20250401.csv
index c156f63456b7..f7474fb846dc 100644
--- a/003520/price/prices-20250401.csv
+++ b/003520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1977,-20,5,-1.00,218116950,110112,55.33,1997,2010,1970,2595,1398,1997,1980.86,3.21,0,-12923,2059,2028,1979,1948,1899,2043,1963,914,598,500,1430,1,1,182892731,3616,282.43,4.03,12,0.06,7.00,491.00,2790,20240911,-29.14,1823,20241210,8.45,2220,-10.95,20250106,1830,8.03,20250407,2790,-29.14,20240911,1823,8.45,20241210,0.27,Y,003520,500,914 억,,5868415,N,N,7268,N,00,N
+20250415,150144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1979,-18,5,-0.90,196066169,98964,49.73,1997,2010,1970,2595,1398,1997,1981.19,3.21,0,-11777,2059,2028,1979,1948,1899,2043,1963,914,598,500,1430,1,1,182892731,3619,282.71,4.03,12,0.05,7.00,491.00,2790,20240911,-29.07,1823,20241210,8.56,2220,-10.86,20250106,1830,8.14,20250407,2790,-29.07,20240911,1823,8.56,20241210,0.27,Y,003520,500,914 억,,5868415,N,N,8373,N,00,N
+20250415,140144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1982,-15,5,-0.75,164859179,83205,41.81,1997,2010,1970,2595,1398,1997,1981.36,3.21,0,-11919,2059,2028,1979,1948,1899,2043,1963,914,598,500,1430,1,1,182892731,3625,283.14,4.04,12,0.05,7.00,491.00,2790,20240911,-28.96,1823,20241210,8.72,2220,-10.72,20250106,1830,8.31,20250407,2790,-28.96,20240911,1823,8.72,20241210,0.27,Y,003520,500,914 억,,5868415,N,N,8373,N,00,N
+20250415,130144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1985,-12,5,-0.60,155993024,78733,39.56,1997,2010,1970,2595,1398,1997,1981.29,3.21,0,-9979,2059,2028,1979,1948,1899,2043,1963,914,598,500,1430,1,1,182892731,3630,283.57,4.04,12,0.04,7.00,491.00,2790,20240911,-28.85,1823,20241210,8.89,2220,-10.59,20250106,1830,8.47,20250407,2790,-28.85,20240911,1823,8.89,20241210,0.27,Y,003520,500,914 억,,5868415,N,N,8373,N,00,N
+20250415,120145,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1984,-13,5,-0.65,114131324,57590,28.94,1997,2010,1970,2595,1398,1997,1981.79,3.21,0,-13377,2059,2028,1979,1948,1899,2043,1963,914,598,500,1430,1,1,182892731,3629,283.43,4.04,12,0.03,7.00,491.00,2790,20240911,-28.89,1823,20241210,8.83,2220,-10.63,20250106,1830,8.42,20250407,2790,-28.89,20240911,1823,8.83,20241210,0.27,Y,003520,500,914 억,,5868415,N,N,8373,N,00,N
+20250415,110144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1983,-14,5,-0.70,81547878,41179,20.69,1997,2010,1970,2595,1398,1997,1980.33,3.21,0,-7903,2059,2028,1979,1948,1899,2043,1963,914,598,500,1430,1,1,182892731,3627,283.29,4.04,12,0.02,7.00,491.00,2790,20240911,-28.92,1823,20241210,8.78,2220,-10.68,20250106,1830,8.36,20250407,2790,-28.92,20240911,1823,8.78,20241210,0.27,Y,003520,500,914 억,,5868415,N,N,8373,N,00,N
+20250415,100144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1975,-22,5,-1.10,64824754,32740,16.45,1997,2010,1970,2595,1398,1997,1979.99,3.21,0,-9994,2059,2028,1979,1948,1899,2043,1963,914,598,500,1430,1,1,182892731,3612,282.14,4.02,12,0.02,7.00,491.00,2790,20240911,-29.21,1823,20241210,8.34,2220,-11.04,20250106,1830,7.92,20250407,2790,-29.21,20240911,1823,8.34,20241210,0.27,Y,003520,500,914 억,,5868415,N,N,8373,N,00,N
+20250415,090145,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1993,-4,5,-0.20,3852480,1927,0.97,1997,2010,1993,2595,1398,1997,1999.21,3.21,0,-1500,2059,2028,1979,1948,1899,2043,1963,914,598,500,1430,1,1,182892731,3645,284.71,4.06,12,0.00,7.00,491.00,2790,20240911,-28.57,1823,20241210,9.33,2220,-10.23,20250106,1830,8.91,20250407,2790,-28.57,20240911,1823,9.33,20241210,0.27,Y,003520,500,914 억,,5868415,N,N,8373,N,00,N
 20250414,160143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1997,42,2,2.15,395602342,199005,211.45,1955,2010,1930,2540,1369,1955,1987.90,3.18,0,52054,1994,1974,1935,1915,1876,1984,1925,914,585,500,1400,1,1,182892731,3652,285.29,4.07,12,0.11,7.00,491.00,2790,20240911,-28.42,1823,20241210,9.54,2220,-10.05,20250106,1830,9.13,20250407,2790,-28.42,20240911,1823,9.54,20241210,0.28,Y,003520,500,914 억,,5816665,N,N,8373,N,00,N
 20250414,150144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1998,43,2,2.20,386592216,194491,206.66,1955,2010,1930,2540,1369,1955,1987.71,3.18,0,51033,1994,1974,1935,1915,1876,1984,1925,914,585,500,1400,1,1,182892731,3654,285.43,4.07,12,0.11,7.00,491.00,2790,20240911,-28.39,1823,20241210,9.60,2220,-10.00,20250106,1830,9.18,20250407,2790,-28.39,20240911,1823,9.60,20241210,0.28,Y,003520,500,914 억,,5816665,N,N,7962,N,00,N
 20250414,140144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1996,41,2,2.10,329240791,165800,176.17,1955,2010,1930,2540,1369,1955,1985.77,3.18,0,39271,1994,1974,1935,1915,1876,1984,1925,914,585,500,1400,1,1,182892731,3651,285.14,4.07,12,0.09,7.00,491.00,2790,20240911,-28.46,1823,20241210,9.49,2220,-10.09,20250106,1830,9.07,20250407,2790,-28.46,20240911,1823,9.49,20241210,0.28,Y,003520,500,914 억,,5816665,N,N,7962,N,00,N
diff --git a/003530/price/prices-20250401.csv b/003530/price/prices-20250401.csv
index bf2e0d8e029c..1f1b5b7f06b7 100644
--- a/003530/price/prices-20250401.csv
+++ b/003530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3200,30,2,0.95,727162473,226968,108.43,3195,3225,3165,4120,2220,3170,3203.81,7.67,0,41840,3216,3192,3171,3147,3126,3182,3137,10727,950,5000,2280,5,1,214547775,6866,18.08,0.41,12,0.11,177.00,7820.00,4675,20241112,-31.55,2870,20240805,11.50,3875,-17.42,20250218,2910,9.97,20250409,4675,-31.55,20241112,2870,11.50,20240805,2.26,Y,003530,5000,10727 억,,16458714,N,N,24414,N,00,N
+20250415,150145,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3205,35,2,1.10,671786180,209685,100.17,3195,3225,3165,4120,2220,3170,3203.79,7.67,0,47321,3216,3192,3171,3147,3126,3182,3137,10727,950,5000,2280,5,1,214547775,6876,18.11,0.41,12,0.10,177.00,7820.00,4675,20241112,-31.44,2870,20240805,11.67,3875,-17.29,20250218,2910,10.14,20250409,4675,-31.44,20241112,2870,11.67,20240805,2.26,Y,003530,5000,10727 억,,16458714,N,N,31174,N,00,N
+20250415,140145,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3210,40,2,1.26,644262965,201097,96.07,3195,3225,3165,4120,2220,3170,3203.74,7.67,0,46532,3216,3192,3171,3147,3126,3182,3137,10727,950,5000,2280,5,1,214547775,6887,18.14,0.41,12,0.09,177.00,7820.00,4675,20241112,-31.34,2870,20240805,11.85,3875,-17.16,20250218,2910,10.31,20250409,4675,-31.34,20241112,2870,11.85,20240805,2.26,Y,003530,5000,10727 억,,16458714,N,N,31174,N,00,N
+20250415,130144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3215,45,2,1.42,586025020,182944,87.40,3195,3225,3165,4120,2220,3170,3203.30,7.67,0,46286,3216,3192,3171,3147,3126,3182,3137,10727,950,5000,2280,5,1,214547775,6898,18.16,0.41,12,0.09,177.00,7820.00,4675,20241112,-31.23,2870,20240805,12.02,3875,-17.03,20250218,2910,10.48,20250409,4675,-31.23,20241112,2870,12.02,20240805,2.26,Y,003530,5000,10727 억,,16458714,N,N,31174,N,00,N
+20250415,120145,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3210,40,2,1.26,526927385,164528,78.60,3195,3225,3165,4120,2220,3170,3202.66,7.67,0,44008,3216,3192,3171,3147,3126,3182,3137,10727,950,5000,2280,5,1,214547775,6887,18.14,0.41,12,0.08,177.00,7820.00,4675,20241112,-31.34,2870,20240805,11.85,3875,-17.16,20250218,2910,10.31,20250409,4675,-31.34,20241112,2870,11.85,20240805,2.26,Y,003530,5000,10727 억,,16458714,N,N,31174,N,00,N
+20250415,110144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3215,45,2,1.42,400147395,125116,59.77,3195,3225,3165,4120,2220,3170,3198.21,7.67,0,28501,3216,3192,3171,3147,3126,3182,3137,10727,950,5000,2280,5,1,214547775,6898,18.16,0.41,12,0.06,177.00,7820.00,4675,20241112,-31.23,2870,20240805,12.02,3875,-17.03,20250218,2910,10.48,20250409,4675,-31.23,20241112,2870,12.02,20240805,2.26,Y,003530,5000,10727 억,,16458714,N,N,31174,N,00,N
+20250415,100144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3180,10,2,0.32,95014000,29880,14.27,3195,3195,3165,4120,2220,3170,3179.85,7.67,0,-5894,3216,3192,3171,3147,3126,3182,3137,10727,950,5000,2280,5,1,214547775,6823,17.97,0.41,12,0.01,177.00,7820.00,4675,20241112,-31.98,2870,20240805,10.80,3875,-17.94,20250218,2910,9.28,20250409,4675,-31.98,20241112,2870,10.80,20240805,2.26,Y,003530,5000,10727 억,,16458714,N,N,31174,N,00,N
+20250415,090145,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3190,20,2,0.63,23065835,7235,3.46,3195,3195,3175,4120,2220,3170,3188.09,7.67,0,-3147,3216,3192,3171,3147,3126,3182,3137,10727,950,5000,2280,5,1,214547775,6844,18.02,0.41,12,0.00,177.00,7820.00,4675,20241112,-31.76,2870,20240805,11.15,3875,-17.68,20250218,2910,9.62,20250409,4675,-31.76,20241112,2870,11.15,20240805,2.26,Y,003530,5000,10727 억,,16458714,N,N,31174,N,00,N
 20250414,160143,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3170,20,2,0.63,663833032,209327,66.29,3190,3195,3150,4095,2205,3150,3171.27,7.71,0,-75040,3230,3190,3115,3075,3000,3210,3095,10727,945,5000,2260,5,1,214547775,6801,17.91,0.41,12,0.10,177.00,7820.00,4675,20241112,-32.19,2870,20240805,10.45,3875,-18.19,20250218,2910,8.93,20250409,4675,-32.19,20241112,2870,10.45,20240805,2.29,Y,003530,5000,10727 억,,16531285,N,N,31174,N,00,N
 20250414,150144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3172,22,2,0.70,613249456,193367,61.24,3190,3195,3150,4095,2205,3150,3171.43,7.71,0,-69327,3230,3190,3115,3075,3000,3210,3095,10727,945,5000,2260,5,1,214547775,6805,17.92,0.41,12,0.09,177.00,7820.00,4675,20241112,-32.15,2870,20240805,10.52,3875,-18.14,20250218,2910,9.00,20250409,4675,-32.15,20241112,2870,10.52,20240805,2.29,Y,003530,5000,10727 억,,16531285,N,N,28192,N,00,N
 20250414,140144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3165,15,2,0.48,533051220,168078,53.23,3190,3195,3150,4095,2205,3150,3171.45,7.71,0,-65389,3230,3190,3115,3075,3000,3210,3095,10727,945,5000,2260,5,1,214547775,6790,17.88,0.40,12,0.08,177.00,7820.00,4675,20241112,-32.30,2870,20240805,10.28,3875,-18.32,20250218,2910,8.76,20250409,4675,-32.30,20241112,2870,10.28,20240805,2.29,Y,003530,5000,10727 억,,16531285,N,N,28192,N,00,N
diff --git a/003540/price/prices-20250401.csv b/003540/price/prices-20250401.csv
index e7e63c3aa883..2e07d641a5b6 100644
--- a/003540/price/prices-20250401.csv
+++ b/003540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16620,260,2,1.59,1054451490,63905,63.22,16370,16620,16320,21250,11460,16360,16500.29,8.97,0,32947,16506,16432,16286,16212,16066,16470,16250,2549,4890,5000,12430,10,1,50773400,8439,10.34,0.43,12,0.13,1608.00,38905.00,17760,20240704,-6.42,14390,20240418,15.50,17410,-4.54,20250324,15560,6.81,20250409,17760,-6.42,20240704,14390,15.50,20240418,0.09,Y,003540,5000,2548 억,,4555374,N,N,1313,N,00,N
+20250415,150145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16550,190,2,1.16,872012840,52906,52.34,16370,16550,16320,21250,11460,16360,16482.31,8.97,0,25994,16506,16432,16286,16212,16066,16470,16250,2549,4890,5000,12430,10,1,50773400,8403,10.29,0.43,12,0.10,1608.00,38905.00,17760,20240704,-6.81,14390,20240418,15.01,17410,-4.94,20250324,15560,6.36,20250409,17760,-6.81,20240704,14390,15.01,20240418,0.09,Y,003540,5000,2548 억,,4555374,N,N,1361,N,00,N
+20250415,140145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16520,160,2,0.98,735988220,44674,44.19,16370,16530,16320,21250,11460,16360,16474.64,8.97,0,19187,16506,16432,16286,16212,16066,16470,16250,2549,4890,5000,12430,10,1,50773400,8388,10.27,0.42,12,0.09,1608.00,38905.00,17760,20240704,-6.98,14390,20240418,14.80,17410,-5.11,20250324,15560,6.17,20250409,17760,-6.98,20240704,14390,14.80,20240418,0.09,Y,003540,5000,2548 억,,4555374,N,N,1361,N,00,N
+20250415,130145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16510,150,2,0.92,645001540,39161,38.74,16370,16510,16320,21250,11460,16360,16470.51,8.97,0,16887,16506,16432,16286,16212,16066,16470,16250,2549,4890,5000,12430,10,1,50773400,8383,10.27,0.42,12,0.08,1608.00,38905.00,17760,20240704,-7.04,14390,20240418,14.73,17410,-5.17,20250324,15560,6.11,20250409,17760,-7.04,20240704,14390,14.73,20240418,0.09,Y,003540,5000,2548 억,,4555374,N,N,1361,N,00,N
+20250415,120145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16490,130,2,0.79,441360510,26812,26.52,16370,16500,16320,21250,11460,16360,16461.31,8.97,0,11448,16506,16432,16286,16212,16066,16470,16250,2549,4890,5000,12430,10,1,50773400,8373,10.25,0.42,12,0.05,1608.00,38905.00,17760,20240704,-7.15,14390,20240418,14.59,17410,-5.28,20250324,15560,5.98,20250409,17760,-7.15,20240704,14390,14.59,20240418,0.09,Y,003540,5000,2548 억,,4555374,N,N,1361,N,00,N
+20250415,110145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16490,130,2,0.79,284832020,17318,17.13,16370,16500,16320,21250,11460,16360,16447.17,8.97,0,5764,16506,16432,16286,16212,16066,16470,16250,2549,4890,5000,12430,10,1,50773400,8373,10.25,0.42,12,0.03,1608.00,38905.00,17760,20240704,-7.15,14390,20240418,14.59,17410,-5.28,20250324,15560,5.98,20250409,17760,-7.15,20240704,14390,14.59,20240418,0.09,Y,003540,5000,2548 억,,4555374,N,N,1361,N,00,N
+20250415,100145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16430,70,2,0.43,131035540,7984,7.90,16370,16450,16320,21250,11460,16360,16412.27,8.97,0,1447,16506,16432,16286,16212,16066,16470,16250,2549,4890,5000,12430,10,1,50773400,8342,10.22,0.42,12,0.02,1608.00,38905.00,17760,20240704,-7.49,14390,20240418,14.18,17410,-5.63,20250324,15560,5.59,20250409,17760,-7.49,20240704,14390,14.18,20240418,0.09,Y,003540,5000,2548 억,,4555374,N,N,1361,N,00,N
+20250415,090145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16350,-10,5,-0.06,2794390,171,0.17,16370,16370,16320,21250,11460,16360,16341.46,8.97,0,-139,16506,16432,16286,16212,16066,16470,16250,2549,4890,5000,12430,10,1,50773400,8301,10.17,0.42,12,0.00,1608.00,38905.00,17760,20240704,-7.94,14390,20240418,13.62,17410,-6.09,20250324,15560,5.08,20250409,17760,-7.94,20240704,14390,13.62,20240418,0.09,Y,003540,5000,2548 억,,4555374,N,N,1361,N,00,N
 20250414,160144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16360,160,2,0.99,1642133275,101084,237.00,16180,16360,16140,21050,11340,16200,16245.23,8.90,0,34057,16346,16272,16126,16052,15906,16310,16090,2549,4850,5000,12310,10,1,50773400,8307,10.17,0.42,12,0.20,1608.00,38905.00,17760,20240704,-7.88,14390,20240418,13.69,17410,-6.03,20250324,15560,5.14,20250409,17760,-7.88,20240704,14390,13.69,20240418,0.09,Y,003540,5000,2548 억,,4521143,N,N,1361,N,00,N
 20250414,150145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16290,90,2,0.56,1484492285,91421,214.34,16180,16330,16140,21050,11340,16200,16237.98,8.90,0,29302,16346,16272,16126,16052,15906,16310,16090,2549,4850,5000,12310,10,1,50773400,8271,10.13,0.42,12,0.18,1608.00,38905.00,17760,20240704,-8.28,14390,20240418,13.20,17410,-6.43,20250324,15560,4.69,20250409,17760,-8.28,20240704,14390,13.20,20240418,0.09,Y,003540,5000,2548 억,,4521143,N,N,3777,N,00,N
 20250414,140144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16300,100,2,0.62,1429847555,88068,206.48,16180,16330,16140,21050,11340,16200,16235.72,8.90,0,30507,16346,16272,16126,16052,15906,16310,16090,2549,4850,5000,12310,10,1,50773400,8276,10.14,0.42,12,0.17,1608.00,38905.00,17760,20240704,-8.22,14390,20240418,13.27,17410,-6.38,20250324,15560,4.76,20250409,17760,-8.22,20240704,14390,13.27,20240418,0.09,Y,003540,5000,2548 억,,4521143,N,N,3777,N,00,N
diff --git a/003550/price/prices-20250401.csv b/003550/price/prices-20250401.csv
index ff4b7098d209..da4997b78d65 100644
--- a/003550/price/prices-20250401.csv
+++ b/003550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160144,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,62700,300,2,0.48,6843943350,108922,122.66,62300,63300,62200,81100,43700,62400,62833.44,34.74,0,29916,63200,62800,62000,61600,60800,63000,61800,7865,18700,5000,48670,100,1,157300993,98628,17.49,0.36,12,0.07,3585.00,172088.00,87300,20240731,-28.18,58300,20250409,7.55,75400,-16.84,20250107,58300,7.55,20250409,87300,-28.18,20240731,58300,7.55,20250409,0.11,Y,003550,5000,7865 억,,54639132,N,N,10533,N,00,N
+20250415,150145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,62900,500,2,0.80,5440031650,86546,97.46,62300,63300,62200,81100,43700,62400,62857.11,34.74,0,29974,63200,62800,62000,61600,60800,63000,61800,7865,18700,5000,48670,100,1,157300993,98942,17.55,0.37,12,0.06,3585.00,172088.00,87300,20240731,-27.95,58300,20250409,7.89,75400,-16.58,20250107,58300,7.89,20250409,87300,-27.95,20240731,58300,7.89,20250409,0.11,Y,003550,5000,7865 억,,54639132,N,N,15557,N,00,N
+20250415,140145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,63000,600,2,0.96,4510149850,71763,80.81,62300,63300,62200,81100,43700,62400,62847.84,34.74,0,26365,63200,62800,62000,61600,60800,63000,61800,7865,18700,5000,48670,100,1,157300993,99100,17.57,0.37,12,0.05,3585.00,172088.00,87300,20240731,-27.84,58300,20250409,8.06,75400,-16.45,20250107,58300,8.06,20250409,87300,-27.84,20240731,58300,8.06,20250409,0.11,Y,003550,5000,7865 억,,54639132,N,N,15557,N,00,N
+20250415,130145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,62700,300,2,0.48,4005876250,63748,71.79,62300,63300,62200,81100,43700,62400,62839.25,34.74,0,23465,63200,62800,62000,61600,60800,63000,61800,7865,18700,5000,48670,100,1,157300993,98628,17.49,0.36,12,0.04,3585.00,172088.00,87300,20240731,-28.18,58300,20250409,7.55,75400,-16.84,20250107,58300,7.55,20250409,87300,-28.18,20240731,58300,7.55,20250409,0.11,Y,003550,5000,7865 억,,54639132,N,N,15557,N,00,N
+20250415,120145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,62800,400,2,0.64,3408030700,54233,61.07,62300,63300,62200,81100,43700,62400,62840.53,34.74,0,22435,63200,62800,62000,61600,60800,63000,61800,7865,18700,5000,48670,100,1,157300993,98785,17.52,0.36,12,0.03,3585.00,172088.00,87300,20240731,-28.06,58300,20250409,7.72,75400,-16.71,20250107,58300,7.72,20250409,87300,-28.06,20240731,58300,7.72,20250409,0.11,Y,003550,5000,7865 억,,54639132,N,N,15557,N,00,N
+20250415,110145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,62800,400,2,0.64,2723711700,43351,48.82,62300,63300,62200,81100,43700,62400,62829.27,34.74,0,20776,63200,62800,62000,61600,60800,63000,61800,7865,18700,5000,48670,100,1,157300993,98785,17.52,0.36,12,0.03,3585.00,172088.00,87300,20240731,-28.06,58300,20250409,7.72,75400,-16.71,20250107,58300,7.72,20250409,87300,-28.06,20240731,58300,7.72,20250409,0.11,Y,003550,5000,7865 억,,54639132,N,N,15557,N,00,N
+20250415,100145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,63100,700,2,1.12,1748069250,27860,31.37,62300,63100,62200,81100,43700,62400,62744.77,34.74,0,15032,63200,62800,62000,61600,60800,63000,61800,7865,18700,5000,48670,100,1,157300993,99257,17.60,0.37,12,0.02,3585.00,172088.00,87300,20240731,-27.72,58300,20250409,8.23,75400,-16.31,20250107,58300,8.23,20250409,87300,-27.72,20240731,58300,8.23,20250409,0.11,Y,003550,5000,7865 억,,54639132,N,N,15557,N,00,N
+20250415,090146,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,62600,200,2,0.32,143512600,2300,2.59,62300,62800,62200,81100,43700,62400,62396.78,34.74,0,567,63200,62800,62000,61600,60800,63000,61800,7865,18700,5000,48670,100,1,157300993,98470,17.46,0.36,12,0.00,3585.00,172088.00,87300,20240731,-28.29,58300,20250409,7.38,75400,-16.98,20250107,58300,7.38,20250409,87300,-28.29,20240731,58300,7.38,20250409,0.11,Y,003550,5000,7865 억,,54639132,N,N,15557,N,00,N
 20250414,160144,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,62400,900,2,1.46,5500608900,88802,35.10,61300,62400,61200,79900,43100,61500,61942.36,34.72,0,9912,63100,62300,61100,60300,59100,62700,60700,7865,18400,5000,47970,100,1,157300993,98156,17.41,0.36,12,0.06,3585.00,172088.00,87300,20240731,-28.52,58300,20250409,7.03,75400,-17.24,20250107,58300,7.03,20250409,87300,-28.52,20240731,58300,7.03,20250409,0.11,Y,003550,5000,7865 억,,54618962,N,N,15557,N,00,N
 20250414,150145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,61700,200,2,0.33,3785990100,61302,24.23,61300,62200,61200,79900,43100,61500,61759.65,34.72,0,8724,63100,62300,61100,60300,59100,62700,60700,7865,18400,5000,47970,100,1,157300993,97055,17.21,0.36,12,0.04,3585.00,172088.00,87300,20240731,-29.32,58300,20250409,5.83,75400,-18.17,20250107,58300,5.83,20250409,87300,-29.32,20240731,58300,5.83,20250409,0.11,Y,003550,5000,7865 억,,54618962,N,N,4764,N,00,N
 20250414,140144,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,61900,400,2,0.65,3333651850,53969,21.33,61300,62200,61200,79900,43100,61500,61769.75,34.72,0,9288,63100,62300,61100,60300,59100,62700,60700,7865,18400,5000,47970,100,1,157300993,97369,17.27,0.36,12,0.03,3585.00,172088.00,87300,20240731,-29.10,58300,20250409,6.17,75400,-17.90,20250107,58300,6.17,20250409,87300,-29.10,20240731,58300,6.17,20250409,0.11,Y,003550,5000,7865 억,,54618962,N,N,4764,N,00,N
diff --git a/003560/price/prices-20250401.csv b/003560/price/prices-20250401.csv
index 5604782069f5..fc5fb4729f45 100644
--- a/003560/price/prices-20250401.csv
+++ b/003560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240403,0.00,10760,20240403,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240415,10760,0.00,20240415,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250415,150145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240403,0.00,10760,20240403,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240415,10760,0.00,20240415,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250415,140146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240403,0.00,10760,20240403,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240415,10760,0.00,20240415,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250415,130145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240403,0.00,10760,20240403,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240415,10760,0.00,20240415,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250415,120146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240403,0.00,10760,20240403,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240415,10760,0.00,20240415,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250415,110145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240403,0.00,10760,20240403,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240415,10760,0.00,20240415,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250415,100145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240403,0.00,10760,20240403,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240415,10760,0.00,20240415,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250415,090146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240403,0.00,10760,20240403,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240415,10760,0.00,20240415,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
 20250414,160144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240402,0.00,10760,20240402,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240415,10760,0.00,20240415,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
 20250414,150145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240402,0.00,10760,20240402,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240415,10760,0.00,20240415,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
 20250414,140145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240402,0.00,10760,20240402,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240415,10760,0.00,20240415,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
diff --git a/003570/price/prices-20250401.csv b/003570/price/prices-20250401.csv
index 4a0be958e958..2029f6b7ed33 100644
--- a/003570/price/prices-20250401.csv
+++ b/003570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160145,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,32750,0,3,0.00,2342341850,71546,72.37,33400,33450,32250,42550,22950,32750,32738.96,8.32,0,-4663,33683,33216,32433,31966,31183,33450,32200,856,9800,2500,23580,50,1,33252697,10890,11.33,1.25,12,0.22,2891.00,26304.00,37800,20250312,-13.36,15760,20240502,107.80,37800,-13.36,20250312,18630,75.79,20250102,37800,-13.36,20250312,15760,107.80,20240502,0.53,Y,003570,2500,856 억,,2766552,N,N,4647,N,00,N
+20250415,150146,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,32750,0,3,0.00,2185296925,66750,67.52,33400,33450,32250,42550,22950,32750,32738.53,8.32,0,-5364,33683,33216,32433,31966,31183,33450,32200,856,9800,2500,23580,50,1,33252697,10890,11.33,1.25,12,0.20,2891.00,26304.00,37800,20250312,-13.36,15760,20240502,107.80,37800,-13.36,20250312,18630,75.79,20250102,37800,-13.36,20250312,15760,107.80,20240502,0.53,Y,003570,2500,856 억,,2766552,N,N,6838,N,00,N
+20250415,140146,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,32650,-100,5,-0.31,1793490225,54796,55.43,33400,33450,32250,42550,22950,32750,32730.31,8.32,0,-6281,33683,33216,32433,31966,31183,33450,32200,856,9800,2500,23580,50,1,33252697,10857,11.29,1.24,12,0.16,2891.00,26304.00,37800,20250312,-13.62,15760,20240502,107.17,37800,-13.62,20250312,18630,75.25,20250102,37800,-13.62,20250312,15760,107.17,20240502,0.53,Y,003570,2500,856 억,,2766552,N,N,6838,N,00,N
+20250415,130145,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,32750,0,3,0.00,1554059125,47438,47.98,33400,33450,32250,42550,22950,32750,32759.79,8.32,0,-7806,33683,33216,32433,31966,31183,33450,32200,856,9800,2500,23580,50,1,33252697,10890,11.33,1.25,12,0.14,2891.00,26304.00,37800,20250312,-13.36,15760,20240502,107.80,37800,-13.36,20250312,18630,75.79,20250102,37800,-13.36,20250312,15760,107.80,20240502,0.53,Y,003570,2500,856 억,,2766552,N,N,6838,N,00,N
+20250415,120146,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,32600,-150,5,-0.46,1368574575,41763,42.24,33400,33450,32250,42550,22950,32750,32770.03,8.32,0,-5961,33683,33216,32433,31966,31183,33450,32200,856,9800,2500,23580,50,1,33252697,10840,11.28,1.24,12,0.13,2891.00,26304.00,37800,20250312,-13.76,15760,20240502,106.85,37800,-13.76,20250312,18630,74.99,20250102,37800,-13.76,20250312,15760,106.85,20240502,0.53,Y,003570,2500,856 억,,2766552,N,N,6838,N,00,N
+20250415,110145,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,32750,0,3,0.00,1025310875,31246,31.61,33400,33450,32250,42550,22950,32750,32814.15,8.32,0,-3234,33683,33216,32433,31966,31183,33450,32200,856,9800,2500,23580,50,1,33252697,10890,11.33,1.25,12,0.09,2891.00,26304.00,37800,20250312,-13.36,15760,20240502,107.80,37800,-13.36,20250312,18630,75.79,20250102,37800,-13.36,20250312,15760,107.80,20240502,0.53,Y,003570,2500,856 억,,2766552,N,N,6838,N,00,N
+20250415,100146,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,32700,-50,5,-0.15,767784350,23415,23.68,33400,33450,32250,42550,22950,32750,32790.28,8.32,0,-1675,33683,33216,32433,31966,31183,33450,32200,856,9800,2500,23580,50,1,33252697,10874,11.31,1.24,12,0.07,2891.00,26304.00,37800,20250312,-13.49,15760,20240502,107.49,37800,-13.49,20250312,18630,75.52,20250102,37800,-13.49,20250312,15760,107.49,20240502,0.53,Y,003570,2500,856 억,,2766552,N,N,6838,N,00,N
+20250415,090146,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,33100,350,2,1.07,133071850,4008,4.05,33400,33450,32400,42550,22950,32750,33201.56,8.32,0,-1491,33683,33216,32433,31966,31183,33450,32200,856,9800,2500,23580,50,1,33252697,11007,11.45,1.26,12,0.01,2891.00,26304.00,37800,20250312,-12.43,15760,20240502,110.03,37800,-12.43,20250312,18630,77.67,20250102,37800,-12.43,20250312,15760,110.03,20240502,0.53,Y,003570,2500,856 억,,2766552,N,N,6838,N,00,N
 20250414,160145,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,32750,1200,2,3.80,3202504925,98863,102.58,32000,32900,31650,41000,22100,31550,32393.35,8.43,0,-43578,33250,32400,31000,30150,28750,32825,30575,856,9450,2500,22710,50,1,33252697,10890,11.33,1.25,12,0.30,2891.00,26304.00,37800,20250312,-13.36,15760,20240502,107.80,37800,-13.36,20250312,18630,75.79,20250102,37800,-13.36,20250312,15760,107.80,20240502,0.53,Y,003570,2500,856 억,,2802958,N,N,6838,N,00,N
 20250414,150145,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,32850,1300,2,4.12,3008496975,92937,96.43,32000,32900,31650,41000,22100,31550,32371.36,8.43,0,-39812,33250,32400,31000,30150,28750,32825,30575,856,9450,2500,22710,50,1,33252697,10924,11.36,1.25,12,0.28,2891.00,26304.00,37800,20250312,-13.10,15760,20240502,108.44,37800,-13.10,20250312,18630,76.33,20250102,37800,-13.10,20250312,15760,108.44,20240502,0.53,Y,003570,2500,856 억,,2802958,N,N,2819,N,00,N
 20250414,140145,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,32650,1100,2,3.49,2429602750,75263,78.09,32000,32900,31650,41000,22100,31550,32281.50,8.43,0,-29894,33250,32400,31000,30150,28750,32825,30575,856,9450,2500,22710,50,1,33252697,10857,11.29,1.24,12,0.23,2891.00,26304.00,37800,20250312,-13.62,15760,20240502,107.17,37800,-13.62,20250312,18630,75.25,20250102,37800,-13.62,20250312,15760,107.17,20240502,0.53,Y,003570,2500,856 억,,2802958,N,N,2819,N,00,N
diff --git a/003580/price/prices-20250401.csv b/003580/price/prices-20250401.csv
index 6ec59e6569ef..d22bbb69ec58 100644
--- a/003580/price/prices-20250401.csv
+++ b/003580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3045,35,2,1.16,114971825,37697,79.68,3035,3100,2980,3910,2110,3010,3049.89,5.28,0,-4359,3213,3111,3013,2911,2813,3162,2962,251,900,500,2040,5,1,50218121,1529,-18.23,1.61,12,0.08,-167.00,1888.00,8480,20240409,-64.09,2535,20250321,20.12,5380,-43.40,20250115,2535,20.12,20250321,7780,-60.86,20240415,2535,20.12,20250321,0.00,Y,003580,500,251 억,,2653379,N,N,6194,N,00,N
+20250415,150146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3045,35,2,1.16,105156800,34491,72.91,3035,3100,2980,3910,2110,3010,3048.82,5.28,0,-3590,3213,3111,3013,2911,2813,3162,2962,251,900,500,2040,5,1,50218121,1529,-18.23,1.61,12,0.07,-167.00,1888.00,8480,20240409,-64.09,2535,20250321,20.12,5380,-43.40,20250115,2535,20.12,20250321,7780,-60.86,20240415,2535,20.12,20250321,0.00,Y,003580,500,251 억,,2653379,N,N,5566,N,00,N
+20250415,140146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3050,40,2,1.33,93055445,30530,64.53,3035,3100,2980,3910,2110,3010,3048.00,5.28,0,-2719,3213,3111,3013,2911,2813,3162,2962,251,900,500,2040,5,1,50218121,1532,-18.26,1.62,12,0.06,-167.00,1888.00,8480,20240409,-64.03,2535,20250321,20.32,5380,-43.31,20250115,2535,20.32,20250321,7780,-60.80,20240415,2535,20.32,20250321,0.00,Y,003580,500,251 억,,2653379,N,N,5566,N,00,N
+20250415,130146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3060,50,2,1.66,89778435,29457,62.27,3035,3100,2980,3910,2110,3010,3047.78,5.28,0,-1969,3213,3111,3013,2911,2813,3162,2962,251,900,500,2040,5,1,50218121,1537,-18.32,1.62,12,0.06,-167.00,1888.00,8480,20240409,-63.92,2535,20250321,20.71,5380,-43.12,20250115,2535,20.71,20250321,7780,-60.67,20240415,2535,20.71,20250321,0.00,Y,003580,500,251 억,,2653379,N,N,5566,N,00,N
+20250415,120146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3100,90,2,2.99,85598990,28095,59.39,3035,3100,2980,3910,2110,3010,3046.77,5.28,0,-1256,3213,3111,3013,2911,2813,3162,2962,251,900,500,2040,5,1,50218121,1557,-18.56,1.64,12,0.06,-167.00,1888.00,8480,20240409,-63.44,2535,20250321,22.29,5380,-42.38,20250115,2535,22.29,20250321,7780,-60.15,20240415,2535,22.29,20250321,0.00,Y,003580,500,251 억,,2653379,N,N,5566,N,00,N
+20250415,110146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3050,40,2,1.33,40924205,13565,28.67,3035,3070,2980,3910,2110,3010,3016.90,5.28,0,-5016,3213,3111,3013,2911,2813,3162,2962,251,900,500,2040,5,1,50218121,1532,-18.26,1.62,12,0.03,-167.00,1888.00,8480,20240409,-64.03,2535,20250321,20.32,5380,-43.31,20250115,2535,20.32,20250321,7780,-60.80,20240415,2535,20.32,20250321,0.00,Y,003580,500,251 억,,2653379,N,N,5566,N,00,N
+20250415,100146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3015,5,2,0.17,27907315,9262,19.58,3035,3070,2980,3910,2110,3010,3013.10,5.28,0,-6872,3213,3111,3013,2911,2813,3162,2962,251,900,500,2040,5,1,50218121,1514,-18.05,1.60,12,0.02,-167.00,1888.00,8480,20240409,-64.45,2535,20250321,18.93,5380,-43.96,20250115,2535,18.93,20250321,7780,-61.25,20240415,2535,18.93,20250321,0.00,Y,003580,500,251 억,,2653379,N,N,5566,N,00,N
+20250415,090147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3005,-5,5,-0.17,2715800,899,1.90,3035,3055,2995,3910,2110,3010,3020.91,5.28,0,-639,3213,3111,3013,2911,2813,3162,2962,251,900,500,2040,5,1,50218121,1509,-17.99,1.59,12,0.00,-167.00,1888.00,8480,20240409,-64.56,2535,20250321,18.54,5380,-44.14,20250115,2535,18.54,20250321,7780,-61.38,20240415,2535,18.54,20250321,0.00,Y,003580,500,251 억,,2653379,N,N,5566,N,00,N
 20250414,160145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3010,5,2,0.17,142385655,47308,140.56,2915,3115,2915,3905,2105,3005,3009.76,5.27,0,7143,3135,3070,3010,2945,2885,3067,2942,251,900,500,2040,5,1,50218121,1512,-18.02,1.59,12,0.09,-167.00,1888.00,8480,20240409,-64.50,2535,20250321,18.74,5380,-44.05,20250115,2535,18.74,20250321,7780,-61.31,20240415,2535,18.74,20250321,0.00,Y,003580,500,251 억,,2646395,N,N,5566,N,00,N
 20250414,150146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3020,15,2,0.50,137993490,45850,136.23,2915,3115,2915,3905,2105,3005,3009.67,5.27,0,7946,3135,3070,3010,2945,2885,3067,2942,251,900,500,2040,5,1,50218121,1517,-18.08,1.60,12,0.09,-167.00,1888.00,8480,20240409,-64.39,2535,20250321,19.13,5380,-43.87,20250115,2535,19.13,20250321,7780,-61.18,20240415,2535,19.13,20250321,0.00,Y,003580,500,251 억,,2646395,N,N,4884,N,00,N
 20250414,140145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3020,15,2,0.50,126406345,42000,124.79,2915,3115,2915,3905,2105,3005,3009.67,5.27,0,7463,3135,3070,3010,2945,2885,3067,2942,251,900,500,2040,5,1,50218121,1517,-18.08,1.60,12,0.08,-167.00,1888.00,8480,20240409,-64.39,2535,20250321,19.13,5380,-43.87,20250115,2535,19.13,20250321,7780,-61.18,20240415,2535,19.13,20250321,0.00,Y,003580,500,251 억,,2646395,N,N,4884,N,00,N
diff --git a/003610/price/prices-20250401.csv b/003610/price/prices-20250401.csv
index 9f886d61481e..044244d45019 100644
--- a/003610/price/prices-20250401.csv
+++ b/003610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160145,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3755,-40,5,-1.05,206666088,54966,36.24,3855,3855,3745,4930,2660,3795,3759.89,0.00,0,-21218,3928,3861,3773,3706,3618,3895,3740,212,1135,500,2730,5,1,40202158,1510,208.61,0.78,09,0.14,18.00,4835.00,4890,20241216,-23.21,2020,20240415,85.89,4495,-16.46,20250103,3345,12.26,20250205,4890,-23.21,20241216,2020,85.89,20240415,1.87,Y,003610,500,211 억,,0,N,N,9532,N,00,N
+20250415,150146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3760,-35,5,-0.92,202473773,53850,35.51,3855,3855,3745,4930,2660,3795,3759.96,0.00,0,-21042,3928,3861,3773,3706,3618,3895,3740,212,1135,500,2730,5,1,40202158,1512,208.89,0.78,09,0.13,18.00,4835.00,4890,20241216,-23.11,2020,20240415,86.14,4495,-16.35,20250103,3345,12.41,20250205,4890,-23.11,20241216,2020,86.14,20240415,1.87,Y,003610,500,211 억,,0,N,N,9088,N,00,N
+20250415,140146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3745,-50,5,-1.32,147979613,39328,25.93,3855,3855,3745,4930,2660,3795,3762.70,0.00,0,-12484,3928,3861,3773,3706,3618,3895,3740,212,1135,500,2730,5,1,40202158,1506,208.06,0.77,09,0.10,18.00,4835.00,4890,20241216,-23.42,2020,20240415,85.40,4495,-16.69,20250103,3345,11.96,20250205,4890,-23.42,20241216,2020,85.40,20240415,1.87,Y,003610,500,211 억,,0,N,N,9088,N,00,N
+20250415,130146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3765,-30,5,-0.79,128099643,34036,22.44,3855,3855,3745,4930,2660,3795,3763.65,0.00,0,-14000,3928,3861,3773,3706,3618,3895,3740,212,1135,500,2730,5,1,40202158,1514,209.17,0.78,09,0.08,18.00,4835.00,4890,20241216,-23.01,2020,20240415,86.39,4495,-16.24,20250103,3345,12.56,20250205,4890,-23.01,20241216,2020,86.39,20240415,1.87,Y,003610,500,211 억,,0,N,N,9088,N,00,N
+20250415,120146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3750,-45,5,-1.19,93614078,24854,16.39,3855,3855,3750,4930,2660,3795,3766.56,0.00,0,-8135,3928,3861,3773,3706,3618,3895,3740,212,1135,500,2730,5,1,40202158,1508,208.33,0.78,09,0.06,18.00,4835.00,4890,20241216,-23.31,2020,20240415,85.64,4495,-16.57,20250103,3345,12.11,20250205,4890,-23.31,20241216,2020,85.64,20240415,1.87,Y,003610,500,211 억,,0,N,N,9088,N,00,N
+20250415,110146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3760,-35,5,-0.92,81738728,21691,14.30,3855,3855,3750,4930,2660,3795,3768.32,0.00,0,-6249,3928,3861,3773,3706,3618,3895,3740,212,1135,500,2730,5,1,40202158,1512,208.89,0.78,09,0.05,18.00,4835.00,4890,20241216,-23.11,2020,20240415,86.14,4495,-16.35,20250103,3345,12.41,20250205,4890,-23.11,20241216,2020,86.14,20240415,1.87,Y,003610,500,211 억,,0,N,N,9088,N,00,N
+20250415,100146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3765,-30,5,-0.79,43380258,11511,7.59,3855,3855,3750,4930,2660,3795,3768.59,0.00,0,-6327,3928,3861,3773,3706,3618,3895,3740,212,1135,500,2730,5,1,40202158,1514,209.17,0.78,09,0.03,18.00,4835.00,4890,20241216,-23.01,2020,20240415,86.39,4495,-16.24,20250103,3345,12.56,20250205,4890,-23.01,20241216,2020,86.39,20240415,1.87,Y,003610,500,211 억,,0,N,N,9088,N,00,N
+20250415,090147,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3855,60,2,1.58,3855,1,0.00,3855,3855,3855,4930,2660,3795,3855.00,0.00,0,1,3928,3861,3773,3706,3618,3895,3740,212,1135,500,2730,5,1,40202158,1550,214.17,0.80,09,0.00,18.00,4835.00,4890,20241216,-21.17,2020,20240415,90.84,4495,-14.24,20250103,3345,15.25,20250205,4890,-21.17,20241216,2020,90.84,20240415,1.87,Y,003610,500,211 억,,0,N,N,9088,N,00,N
 20250414,160145,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3795,85,2,2.29,572773740,151659,176.98,3685,3840,3685,4820,2600,3710,3776.72,0.00,0,80031,3810,3760,3670,3620,3530,3785,3645,212,1110,500,2670,5,1,40202158,1526,210.83,0.78,09,0.38,18.00,4835.00,4890,20241216,-22.39,2020,20240415,87.87,4495,-15.57,20250103,3345,13.45,20250205,4890,-22.39,20241216,2020,87.87,20240415,2.00,Y,003610,500,211 억,,0,N,N,9088,N,00,N
 20250414,150146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3805,95,2,2.56,563335825,149172,174.08,3685,3840,3685,4820,2600,3710,3776.42,0.00,0,79250,3810,3760,3670,3620,3530,3785,3645,212,1110,500,2670,5,1,40202158,1530,211.39,0.79,09,0.37,18.00,4835.00,4890,20241216,-22.19,2020,20240415,88.37,4495,-15.35,20250103,3345,13.75,20250205,4890,-22.19,20241216,2020,88.37,20240415,2.00,Y,003610,500,211 억,,0,N,N,5519,N,00,N
 20250414,140145,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3820,110,2,2.96,483031030,128068,149.45,3685,3840,3685,4820,2600,3710,3771.68,0.00,0,67695,3810,3760,3670,3620,3530,3785,3645,212,1110,500,2670,5,1,40202158,1536,212.22,0.79,09,0.32,18.00,4835.00,4890,20241216,-21.88,2020,20240415,89.11,4495,-15.02,20250103,3345,14.20,20250205,4890,-21.88,20241216,2020,89.11,20240415,2.00,Y,003610,500,211 억,,0,N,N,5519,N,00,N
diff --git a/003620/price/prices-20250401.csv b/003620/price/prices-20250401.csv
index ae74af318de9..2bc822617598 100644
--- a/003620/price/prices-20250401.csv
+++ b/003620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160145,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250415,150146,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250415,140147,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250415,130146,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250415,120147,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250415,110146,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250415,100146,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250415,090147,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
 20250414,160145,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
 20250414,150146,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
 20250414,140146,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
diff --git a/003650/price/prices-20250401.csv b/003650/price/prices-20250401.csv
index a6182704db13..c1e5bcdee4c2 100644
--- a/003650/price/prices-20250401.csv
+++ b/003650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,104700,-1800,5,-1.69,112955050,1068,100.19,106500,107200,104700,138400,74600,106500,105763.16,34.15,0,-202,110500,108500,106000,104000,101500,107250,102750,87,31900,5000,76680,100,1,1739672,1821,3.46,0.42,12,0.06,30250.00,246893.00,115900,20250313,-9.66,73600,20240415,42.26,115900,-9.66,20250313,86200,21.46,20250106,115900,-9.66,20250313,73600,42.26,20240415,0.15,Y,003650,5000,86 억,,594082,N,N,0,N,00,N
+20250415,150147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,105800,-700,5,-0.66,103684450,980,91.93,106500,107200,104700,138400,74600,106500,105800.46,34.15,0,-187,110500,108500,106000,104000,101500,107250,102750,87,31900,5000,76680,100,1,1739672,1841,3.50,0.43,12,0.06,30250.00,246893.00,115900,20250313,-8.71,73600,20240415,43.75,115900,-8.71,20250313,86200,22.74,20250106,115900,-8.71,20250313,73600,43.75,20240415,0.15,Y,003650,5000,86 억,,594082,N,N,0,N,00,N
+20250415,140147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,105700,-800,5,-0.75,102838650,972,91.18,106500,107200,104700,138400,74600,106500,105801.08,34.15,0,-187,110500,108500,106000,104000,101500,107250,102750,87,31900,5000,76680,100,1,1739672,1839,3.49,0.43,12,0.06,30250.00,246893.00,115900,20250313,-8.80,73600,20240415,43.61,115900,-8.80,20250313,86200,22.62,20250106,115900,-8.80,20250313,73600,43.61,20240415,0.15,Y,003650,5000,86 억,,594082,N,N,0,N,00,N
+20250415,130146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106350,-150,5,-0.14,88961550,841,78.89,106500,107200,104700,138400,74600,106500,105780.68,34.15,0,-220,110500,108500,106000,104000,101500,107250,102750,87,31900,5000,76680,100,1,1739672,1850,3.52,0.43,12,0.05,30250.00,246893.00,115900,20250313,-8.24,73600,20240415,44.50,115900,-8.24,20250313,86200,23.38,20250106,115900,-8.24,20250313,73600,44.50,20240415,0.15,Y,003650,5000,86 억,,594082,N,N,0,N,00,N
+20250415,120147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106200,-300,5,-0.28,85030500,804,75.42,106500,107200,104700,138400,74600,106500,105759.33,34.15,0,-229,110500,108500,106000,104000,101500,107250,102750,87,31900,5000,76680,100,1,1739672,1848,3.51,0.43,12,0.05,30250.00,246893.00,115900,20250313,-8.37,73600,20240415,44.29,115900,-8.37,20250313,86200,23.20,20250106,115900,-8.37,20250313,73600,44.29,20240415,0.15,Y,003650,5000,86 억,,594082,N,N,0,N,00,N
+20250415,110146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106100,-400,5,-0.38,70525900,668,62.66,106500,106500,104700,138400,74600,106500,105577.69,34.15,0,-189,110500,108500,106000,104000,101500,107250,102750,87,31900,5000,76680,100,1,1739672,1846,3.51,0.43,12,0.04,30250.00,246893.00,115900,20250313,-8.46,73600,20240415,44.16,115900,-8.46,20250313,86200,23.09,20250106,115900,-8.46,20250313,73600,44.16,20240415,0.15,Y,003650,5000,86 억,,594082,N,N,0,N,00,N
+20250415,100147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106000,-500,5,-0.47,40368600,383,35.93,106500,106500,104700,138400,74600,106500,105401.04,34.15,0,-136,110500,108500,106000,104000,101500,107250,102750,87,31900,5000,76680,100,1,1739672,1844,3.50,0.43,12,0.02,30250.00,246893.00,115900,20250313,-8.54,73600,20240415,44.02,115900,-8.54,20250313,86200,22.97,20250106,115900,-8.54,20250313,73600,44.02,20240415,0.15,Y,003650,5000,86 억,,594082,N,N,0,N,00,N
+20250415,090147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106500,0,3,0.00,426000,4,0.38,106500,106500,106500,138400,74600,106500,106500.00,34.15,0,2,110500,108500,106000,104000,101500,107250,102750,87,31900,5000,76680,100,1,1739672,1853,3.52,0.43,12,0.00,30250.00,246893.00,115900,20250313,-8.11,73600,20240415,44.70,115900,-8.11,20250313,86200,23.55,20250106,115900,-8.11,20250313,73600,44.70,20240415,0.15,Y,003650,5000,86 억,,594082,N,N,0,N,00,N
 20250414,160146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106500,-1500,5,-1.39,112716900,1066,29.91,108000,108000,103500,140400,75600,108000,105738.18,34.16,0,-189,112266,110132,105866,103732,99466,111200,104800,87,32400,5000,77760,100,1,1739672,1853,3.52,0.43,12,0.06,30250.00,246893.00,115900,20250313,-8.11,73600,20240415,44.70,115900,-8.11,20250313,86200,23.55,20250106,115900,-8.11,20250313,73600,44.70,20240415,0.15,Y,003650,5000,86 억,,594271,N,N,0,N,00,N
 20250414,150146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,105700,-2300,5,-2.13,110065200,1041,29.21,108000,108000,103500,140400,75600,108000,105730.26,34.16,0,-183,112266,110132,105866,103732,99466,111200,104800,87,32400,5000,77760,100,1,1739672,1839,3.49,0.43,12,0.06,30250.00,246893.00,115900,20250313,-8.80,73600,20240415,43.61,115900,-8.80,20250313,86200,22.62,20250106,115900,-8.80,20250313,73600,43.61,20240415,0.15,Y,003650,5000,86 억,,594271,N,N,0,N,00,N
 20250414,140146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,105500,-2500,5,-2.31,98099100,928,26.04,108000,108000,103500,140400,75600,108000,105710.24,34.16,0,-123,112266,110132,105866,103732,99466,111200,104800,87,32400,5000,77760,100,1,1739672,1835,3.49,0.43,12,0.05,30250.00,246893.00,115900,20250313,-8.97,73600,20240415,43.34,115900,-8.97,20250313,86200,22.39,20250106,115900,-8.97,20250313,73600,43.34,20240415,0.15,Y,003650,5000,86 억,,594271,N,N,0,N,00,N
diff --git a/003670/price/prices-20250401.csv b/003670/price/prices-20250401.csv
index 59bbf44a5e2d..921a6137fb20 100644
--- a/003670/price/prices-20250401.csv
+++ b/003670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160146,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,129200,-700,5,-0.54,20739040850,159851,70.10,131200,131200,128000,168800,91000,129900,129739.89,9.50,0,-6836,136300,133100,131400,128200,126500,132250,127350,387,38900,500,93520,100,1,77463220,100082,-47.14,3.37,12,0.21,-2741.00,38391.00,302000,20240424,-57.22,108000,20250403,19.63,158200,-18.33,20250107,108000,19.63,20250403,302000,-57.22,20240424,108000,19.63,20250403,0.82,Y,003670,500,387 억,,7359351,N,N,41489,N,00,N
+20250415,150147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,129400,-500,5,-0.38,18597988000,143282,62.84,131200,131200,128000,168800,91000,129900,129799.89,9.50,0,-6410,136300,133100,131400,128200,126500,132250,127350,387,38900,500,93520,100,1,77463220,100237,-47.21,3.37,12,0.18,-2741.00,38391.00,302000,20240424,-57.15,108000,20250403,19.81,158200,-18.20,20250107,108000,19.81,20250403,302000,-57.15,20240424,108000,19.81,20250403,0.82,Y,003670,500,387 억,,7359351,N,N,43165,N,00,N
+20250415,140147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,129800,-100,5,-0.08,16986992400,130867,57.39,131200,131200,128000,168800,91000,129900,129803.48,9.50,0,-3886,136300,133100,131400,128200,126500,132250,127350,387,38900,500,93520,100,1,77463220,100547,-47.35,3.38,12,0.17,-2741.00,38391.00,302000,20240424,-57.02,108000,20250403,20.19,158200,-17.95,20250107,108000,20.19,20250403,302000,-57.02,20240424,108000,20.19,20250403,0.82,Y,003670,500,387 억,,7359351,N,N,43165,N,00,N
+20250415,130147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,129500,-400,5,-0.31,14374795700,110758,48.57,131200,131200,128000,168800,91000,129900,129785.62,9.50,0,-4543,136300,133100,131400,128200,126500,132250,127350,387,38900,500,93520,100,1,77463220,100315,-47.25,3.37,12,0.14,-2741.00,38391.00,302000,20240424,-57.12,108000,20250403,19.91,158200,-18.14,20250107,108000,19.91,20250403,302000,-57.12,20240424,108000,19.91,20250403,0.82,Y,003670,500,387 억,,7359351,N,N,43165,N,00,N
+20250415,120147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,129100,-800,5,-0.62,12590654800,96968,42.53,131200,131200,128000,168800,91000,129900,129843.40,9.50,0,2333,136300,133100,131400,128200,126500,132250,127350,387,38900,500,93520,100,1,77463220,100005,-47.10,3.36,12,0.13,-2741.00,38391.00,302000,20240424,-57.25,108000,20250403,19.54,158200,-18.39,20250107,108000,19.54,20250403,302000,-57.25,20240424,108000,19.54,20250403,0.82,Y,003670,500,387 억,,7359351,N,N,43165,N,00,N
+20250415,110147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,131000,1100,2,0.85,8665643300,66848,29.32,131200,131200,128000,168800,91000,129900,129632.04,9.50,0,-1601,136300,133100,131400,128200,126500,132250,127350,387,38900,500,93520,100,1,77463220,101477,-47.79,3.41,12,0.09,-2741.00,38391.00,302000,20240424,-56.62,108000,20250403,21.30,158200,-17.19,20250107,108000,21.30,20250403,302000,-56.62,20240424,108000,21.30,20250403,0.82,Y,003670,500,387 억,,7359351,N,N,43165,N,00,N
+20250415,100147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,129500,-400,5,-0.31,5515258850,42649,18.70,131200,131200,128000,168800,91000,129900,129317.38,9.50,0,-6921,136300,133100,131400,128200,126500,132250,127350,387,38900,500,93520,100,1,77463220,100315,-47.25,3.37,12,0.06,-2741.00,38391.00,302000,20240424,-57.12,108000,20250403,19.91,158200,-18.14,20250107,108000,19.91,20250403,302000,-57.12,20240424,108000,19.91,20250403,0.82,Y,003670,500,387 억,,7359351,N,N,43165,N,00,N
+20250415,090148,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,130500,600,2,0.46,436609300,3333,1.46,131200,131200,130500,168800,91000,129900,130996.88,9.50,0,-1197,136300,133100,131400,128200,126500,132250,127350,387,38900,500,93520,100,1,77463220,101090,-47.61,3.40,12,0.00,-2741.00,38391.00,302000,20240424,-56.79,108000,20250403,20.83,158200,-17.51,20250107,108000,20.83,20250403,302000,-56.79,20240424,108000,20.83,20250403,0.82,Y,003670,500,387 억,,7359351,N,N,43165,N,00,N
 20250414,160146,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,129900,-400,5,-0.31,29940555200,228019,80.60,131200,134600,129700,169300,91300,130300,131307.83,9.33,0,8588,137766,134032,131566,127832,125366,132800,126600,387,39000,500,93810,100,1,77463220,100625,-47.39,3.38,12,0.29,-2741.00,38391.00,302000,20240424,-56.99,108000,20250403,20.28,158200,-17.89,20250107,108000,20.28,20250403,302000,-56.99,20240424,108000,20.28,20250403,0.86,Y,003670,500,387 억,,7226132,N,N,43165,N,00,N
 20250414,150147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,130400,100,2,0.08,25290467150,192284,67.97,131200,134600,129700,169300,91300,130300,131526.63,9.33,0,5646,137766,134032,131566,127832,125366,132800,126600,387,39000,500,93810,100,1,77463220,101012,-47.57,3.40,12,0.25,-2741.00,38391.00,302000,20240424,-56.82,108000,20250403,20.74,158200,-17.57,20250107,108000,20.74,20250403,302000,-56.82,20240424,108000,20.74,20250403,0.86,Y,003670,500,387 억,,7226132,N,N,37165,N,00,N
 20250414,140146,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,129900,-400,5,-0.31,22261216000,169003,59.74,131200,134600,129700,169300,91300,130300,131720.83,9.33,0,5895,137766,134032,131566,127832,125366,132800,126600,387,39000,500,93810,100,1,77463220,100625,-47.39,3.38,12,0.22,-2741.00,38391.00,302000,20240424,-56.99,108000,20250403,20.28,158200,-17.89,20250107,108000,20.28,20250403,302000,-56.99,20240424,108000,20.28,20250403,0.86,Y,003670,500,387 억,,7226132,N,N,37165,N,00,N
diff --git a/003680/price/prices-20250401.csv b/003680/price/prices-20250401.csv
index 37867ef58a55..1622f1f81dc9 100644
--- a/003680/price/prices-20250401.csv
+++ b/003680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160146,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4985,15,2,0.30,132851310,26800,154.06,4975,4985,4940,6460,3480,4970,4956.69,4.25,0,4589,5020,4995,4955,4930,4890,5007,4942,310,1490,5000,3080,5,1,6209515,310,10.91,0.43,12,0.43,457.00,11720.00,11740,20240614,-57.54,4500,20241115,10.78,5220,-4.50,20250107,4640,7.44,20250304,11740,-57.54,20240614,4500,10.78,20241115,1.39,Y,003680,5000,310 억,,264143,N,N,1,N,00,N
+20250415,150147,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4985,15,2,0.30,125702120,25365,145.81,4975,4985,4940,6460,3480,4970,4955.73,4.25,0,4623,5020,4995,4955,4930,4890,5007,4942,310,1490,5000,3080,5,1,6209515,310,10.91,0.43,12,0.41,457.00,11720.00,11740,20240614,-57.54,4500,20241115,10.78,5220,-4.50,20250107,4640,7.44,20250304,11740,-57.54,20240614,4500,10.78,20241115,1.39,Y,003680,5000,310 억,,264143,N,N,0,N,00,N
+20250415,140147,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4970,0,3,0.00,110459640,22302,128.20,4975,4975,4940,6460,3480,4970,4952.90,4.25,0,4037,5020,4995,4955,4930,4890,5007,4942,310,1490,5000,3080,5,1,6209515,309,10.88,0.42,12,0.36,457.00,11720.00,11740,20240614,-57.67,4500,20241115,10.44,5220,-4.79,20250107,4640,7.11,20250304,11740,-57.67,20240614,4500,10.44,20241115,1.39,Y,003680,5000,310 억,,264143,N,N,0,N,00,N
+20250415,130147,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4965,-5,5,-0.10,72058330,14546,83.62,4975,4975,4940,6460,3480,4970,4953.82,4.25,0,1760,5020,4995,4955,4930,4890,5007,4942,310,1490,5000,3080,5,1,6209515,308,10.86,0.42,12,0.23,457.00,11720.00,11740,20240614,-57.71,4500,20241115,10.33,5220,-4.89,20250107,4640,7.00,20250304,11740,-57.71,20240614,4500,10.33,20241115,1.39,Y,003680,5000,310 억,,264143,N,N,0,N,00,N
+20250415,120147,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4965,-5,5,-0.10,55748880,11260,64.73,4975,4975,4940,6460,3480,4970,4951.06,4.25,0,1462,5020,4995,4955,4930,4890,5007,4942,310,1490,5000,3080,5,1,6209515,308,10.86,0.42,12,0.18,457.00,11720.00,11740,20240614,-57.71,4500,20241115,10.33,5220,-4.89,20250107,4640,7.00,20250304,11740,-57.71,20240614,4500,10.33,20241115,1.39,Y,003680,5000,310 억,,264143,N,N,0,N,00,N
+20250415,110147,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4965,-5,5,-0.10,39724270,8026,46.14,4975,4975,4940,6460,3480,4970,4949.45,4.25,0,541,5020,4995,4955,4930,4890,5007,4942,310,1490,5000,3080,5,1,6209515,308,10.86,0.42,12,0.13,457.00,11720.00,11740,20240614,-57.71,4500,20241115,10.33,5220,-4.89,20250107,4640,7.00,20250304,11740,-57.71,20240614,4500,10.33,20241115,1.39,Y,003680,5000,310 억,,264143,N,N,0,N,00,N
+20250415,100147,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4965,-5,5,-0.10,12093895,2441,14.03,4975,4975,4940,6460,3480,4970,4954.48,4.25,0,188,5020,4995,4955,4930,4890,5007,4942,310,1490,5000,3080,5,1,6209515,308,10.86,0.42,12,0.04,457.00,11720.00,11740,20240614,-57.71,4500,20241115,10.33,5220,-4.89,20250107,4640,7.00,20250304,11740,-57.71,20240614,4500,10.33,20241115,1.39,Y,003680,5000,310 억,,264143,N,N,0,N,00,N
+20250415,090148,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4965,-5,5,-0.10,1835495,369,2.12,4975,4975,4960,6460,3480,4970,4974.24,4.25,0,-75,5020,4995,4955,4930,4890,5007,4942,310,1490,5000,3080,5,1,6209515,308,10.86,0.42,12,0.01,457.00,11720.00,11740,20240614,-57.71,4500,20241115,10.33,5220,-4.89,20250107,4640,7.00,20250304,11740,-57.71,20240614,4500,10.33,20241115,1.39,Y,003680,5000,310 억,,264143,N,N,0,N,00,N
 20250414,160146,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4970,-5,5,-0.10,86163920,17396,45.18,4965,4980,4915,6460,3485,4975,4953.09,4.19,0,3771,5071,5022,4931,4882,4791,5047,4907,310,1485,5000,3080,5,1,6209515,309,10.88,0.42,12,0.28,457.00,11720.00,11740,20240614,-57.67,4500,20241115,10.44,5220,-4.79,20250107,4640,7.11,20250304,11740,-57.67,20240614,4500,10.44,20241115,1.37,Y,003680,5000,310 억,,260374,N,N,0,N,00,N
 20250414,150147,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4980,5,2,0.10,82964445,16752,43.50,4965,4980,4915,6460,3485,4975,4952.51,4.19,0,3553,5071,5022,4931,4882,4791,5047,4907,310,1485,5000,3080,5,1,6209515,309,10.90,0.42,12,0.27,457.00,11720.00,11740,20240614,-57.58,4500,20241115,10.67,5220,-4.60,20250107,4640,7.33,20250304,11740,-57.58,20240614,4500,10.67,20241115,1.37,Y,003680,5000,310 억,,260374,N,N,0,N,00,N
 20250414,140147,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4975,0,3,0.00,75414890,15235,39.56,4965,4975,4915,6460,3485,4975,4950.11,4.19,0,2891,5071,5022,4931,4882,4791,5047,4907,310,1485,5000,3080,5,1,6209515,309,10.89,0.42,12,0.25,457.00,11720.00,11740,20240614,-57.62,4500,20241115,10.56,5220,-4.69,20250107,4640,7.22,20250304,11740,-57.62,20240614,4500,10.56,20241115,1.37,Y,003680,5000,310 억,,260374,N,N,0,N,00,N
diff --git a/003690/price/prices-20250401.csv b/003690/price/prices-20250401.csv
index e9e074f80c90..c423b3ca3aec 100644
--- a/003690/price/prices-20250401.csv
+++ b/003690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7840,170,2,2.22,811835675,104451,117.62,7670,7840,7670,9970,5370,7670,7772.41,27.12,0,29527,7736,7702,7656,7622,7576,7720,7640,974,2300,500,5980,10,1,194821031,15274,4.82,0.43,12,0.05,1625.00,18411.00,8550,20241203,-8.30,6365,20240415,23.17,8400,-6.67,20250115,7320,7.10,20250409,9550,-17.91,20241105,7320,7.10,20250409,0.02,Y,003690,500,974 억,,52836987,N,N,5315,N,00,N
+20250415,150147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7800,130,2,1.69,640353410,82548,92.95,7670,7820,7670,9970,5370,7670,7757.35,27.12,0,21565,7736,7702,7656,7622,7576,7720,7640,974,2300,500,5980,10,1,194821031,15196,4.80,0.42,12,0.04,1625.00,18411.00,8550,20241203,-8.77,6365,20240415,22.55,8400,-7.14,20250115,7320,6.56,20250409,9550,-18.32,20241105,7320,6.56,20250409,0.02,Y,003690,500,974 억,,52836987,N,N,7137,N,00,N
+20250415,140148,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7800,130,2,1.69,464281925,59978,67.54,7670,7810,7670,9970,5370,7670,7740.87,27.12,0,15027,7736,7702,7656,7622,7576,7720,7640,974,2300,500,5980,10,1,194821031,15196,4.80,0.42,12,0.03,1625.00,18411.00,8550,20241203,-8.77,6365,20240415,22.55,8400,-7.14,20250115,7320,6.56,20250409,9550,-18.32,20241105,7320,6.56,20250409,0.02,Y,003690,500,974 억,,52836987,N,N,7137,N,00,N
+20250415,130147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7770,100,2,1.30,379763005,49124,55.32,7670,7790,7670,9970,5370,7670,7730.70,27.12,0,14595,7736,7702,7656,7622,7576,7720,7640,974,2300,500,5980,10,1,194821031,15138,4.78,0.42,12,0.03,1625.00,18411.00,8550,20241203,-9.12,6365,20240415,22.07,8400,-7.50,20250115,7320,6.15,20250409,9550,-18.64,20241105,7320,6.15,20250409,0.02,Y,003690,500,974 억,,52836987,N,N,7137,N,00,N
+20250415,120148,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7750,80,2,1.04,304581325,39452,44.43,7670,7770,7670,9970,5370,7670,7720.30,27.12,0,11187,7736,7702,7656,7622,7576,7720,7640,974,2300,500,5980,10,1,194821031,15099,4.77,0.42,12,0.02,1625.00,18411.00,8550,20241203,-9.36,6365,20240415,21.76,8400,-7.74,20250115,7320,5.87,20250409,9550,-18.85,20241105,7320,5.87,20250409,0.02,Y,003690,500,974 억,,52836987,N,N,7137,N,00,N
+20250415,110147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7730,60,2,0.78,204914125,26591,29.94,7670,7750,7670,9970,5370,7670,7706.15,27.12,0,7368,7736,7702,7656,7622,7576,7720,7640,974,2300,500,5980,10,1,194821031,15060,4.76,0.42,12,0.01,1625.00,18411.00,8550,20241203,-9.59,6365,20240415,21.45,8400,-7.98,20250115,7320,5.60,20250409,9550,-19.06,20241105,7320,5.60,20250409,0.02,Y,003690,500,974 억,,52836987,N,N,7137,N,00,N
+20250415,100147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7720,50,2,0.65,133693020,17382,19.57,7670,7720,7670,9970,5370,7670,7691.46,27.12,0,5514,7736,7702,7656,7622,7576,7720,7640,974,2300,500,5980,10,1,194821031,15040,4.75,0.42,12,0.01,1625.00,18411.00,8550,20241203,-9.71,6365,20240415,21.29,8400,-8.10,20250115,7320,5.46,20250409,9550,-19.16,20241105,7320,5.46,20250409,0.02,Y,003690,500,974 억,,52836987,N,N,7137,N,00,N
+20250415,090148,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7690,20,2,0.26,3533490,460,0.52,7670,7690,7670,9970,5370,7670,7681.50,27.12,0,181,7736,7702,7656,7622,7576,7720,7640,974,2300,500,5980,10,1,194821031,14982,4.73,0.42,12,0.00,1625.00,18411.00,8550,20241203,-10.06,6365,20240415,20.82,8400,-8.45,20250115,7320,5.05,20250409,9550,-19.48,20241105,7320,5.05,20250409,0.02,Y,003690,500,974 억,,52836987,N,N,7137,N,00,N
 20250414,160146,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7670,10,2,0.13,679400095,88805,43.37,7660,7690,7610,9950,5370,7660,7650.45,27.14,0,-47211,7746,7702,7616,7572,7486,7725,7595,974,2290,500,5970,10,1,194821031,14943,4.72,0.42,12,0.05,1625.00,18411.00,8550,20241203,-10.29,6365,20240415,20.50,8400,-8.69,20250115,7320,4.78,20250409,9550,-19.69,20241105,7320,4.78,20250409,0.03,Y,003690,500,974 억,,52881882,N,N,7137,N,00,N
 20250414,150147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7640,-20,5,-0.26,609687135,79696,38.92,7660,7690,7610,9950,5370,7660,7650.16,27.14,0,-43231,7746,7702,7616,7572,7486,7725,7595,974,2290,500,5970,10,1,194821031,14884,4.70,0.41,12,0.04,1625.00,18411.00,8550,20241203,-10.64,6365,20240415,20.03,8400,-9.05,20250115,7320,4.37,20250409,9550,-20.00,20241105,7320,4.37,20250409,0.03,Y,003690,500,974 억,,52881882,N,N,14177,N,00,N
 20250414,140147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7650,-10,5,-0.13,366552120,47908,23.40,7660,7690,7610,9950,5370,7660,7651.17,27.14,0,-23270,7746,7702,7616,7572,7486,7725,7595,974,2290,500,5970,10,1,194821031,14904,4.71,0.42,12,0.02,1625.00,18411.00,8550,20241203,-10.53,6365,20240415,20.19,8400,-8.93,20250115,7320,4.51,20250409,9550,-19.90,20241105,7320,4.51,20250409,0.03,Y,003690,500,974 억,,52881882,N,N,14177,N,00,N
diff --git a/003720/price/prices-20250401.csv b/003720/price/prices-20250401.csv
index cd85417adbb2..6ded4bcc2c69 100644
--- a/003720/price/prices-20250401.csv
+++ b/003720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4020,-65,5,-1.59,911587975,229829,182.37,4090,4090,3930,5310,2860,4085,3966.37,4.80,0,56456,4178,4131,4038,3991,3898,4155,4015,170,1225,500,3020,5,1,34000000,1367,16.96,1.77,12,0.68,237.00,2274.00,5660,20240924,-28.98,3000,20240805,34.00,4950,-18.79,20250221,3580,12.29,20250409,5660,-28.98,20240924,3000,34.00,20240805,2.06,Y,003720,500,170 억,,1632447,N,N,719,N,00,N
+20250415,150148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3975,-110,5,-2.69,894567925,225582,179.00,4090,4090,3930,5310,2860,4085,3965.60,4.80,0,54227,4178,4131,4038,3991,3898,4155,4015,170,1225,500,3020,5,1,34000000,1352,16.77,1.75,12,0.66,237.00,2274.00,5660,20240924,-29.77,3000,20240805,32.50,4950,-19.70,20250221,3580,11.03,20250409,5660,-29.77,20240924,3000,32.50,20240805,2.06,Y,003720,500,170 억,,1632447,N,N,929,N,00,N
+20250415,140148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3950,-135,5,-3.30,725729080,183097,145.29,4090,4090,3930,5310,2860,4085,3963.63,4.80,0,34745,4178,4131,4038,3991,3898,4155,4015,170,1225,500,3020,5,1,34000000,1343,16.67,1.74,12,0.54,237.00,2274.00,5660,20240924,-30.21,3000,20240805,31.67,4950,-20.20,20250221,3580,10.34,20250409,5660,-30.21,20240924,3000,31.67,20240805,2.06,Y,003720,500,170 억,,1632447,N,N,929,N,00,N
+20250415,130148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3975,-110,5,-2.69,569734455,143660,113.99,4090,4090,3930,5310,2860,4085,3965.85,4.80,0,19955,4178,4131,4038,3991,3898,4155,4015,170,1225,500,3020,5,1,34000000,1352,16.77,1.75,12,0.42,237.00,2274.00,5660,20240924,-29.77,3000,20240805,32.50,4950,-19.70,20250221,3580,11.03,20250409,5660,-29.77,20240924,3000,32.50,20240805,2.06,Y,003720,500,170 억,,1632447,N,N,929,N,00,N
+20250415,120148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3940,-145,5,-3.55,412798785,103948,82.48,4090,4090,3930,5310,2860,4085,3971.20,4.80,0,9942,4178,4131,4038,3991,3898,4155,4015,170,1225,500,3020,5,1,34000000,1340,16.62,1.73,12,0.31,237.00,2274.00,5660,20240924,-30.39,3000,20240805,31.33,4950,-20.40,20250221,3580,10.06,20250409,5660,-30.39,20240924,3000,31.33,20240805,2.06,Y,003720,500,170 억,,1632447,N,N,929,N,00,N
+20250415,110148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3955,-130,5,-3.18,254316050,63773,50.60,4090,4090,3930,5310,2860,4085,3987.83,4.80,0,2551,4178,4131,4038,3991,3898,4155,4015,170,1225,500,3020,5,1,34000000,1345,16.69,1.74,12,0.19,237.00,2274.00,5660,20240924,-30.12,3000,20240805,31.83,4950,-20.10,20250221,3580,10.47,20250409,5660,-30.12,20240924,3000,31.83,20240805,2.06,Y,003720,500,170 억,,1632447,N,N,929,N,00,N
+20250415,100148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4015,-70,5,-1.71,92231890,22878,18.15,4090,4090,4000,5310,2860,4085,4031.47,4.80,0,891,4178,4131,4038,3991,3898,4155,4015,170,1225,500,3020,5,1,34000000,1365,16.94,1.77,12,0.07,237.00,2274.00,5660,20240924,-29.06,3000,20240805,33.83,4950,-18.89,20250221,3580,12.15,20250409,5660,-29.06,20240924,3000,33.83,20240805,2.06,Y,003720,500,170 억,,1632447,N,N,929,N,00,N
+20250415,090148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4085,0,3,0.00,3403955,833,0.66,4090,4090,4075,5310,2860,4085,4086.38,4.80,0,-597,4178,4131,4038,3991,3898,4155,4015,170,1225,500,3020,5,1,34000000,1389,17.24,1.80,12,0.00,237.00,2274.00,5660,20240924,-27.83,3000,20240805,36.17,4950,-17.47,20250221,3580,14.11,20250409,5660,-27.83,20240924,3000,36.17,20240805,2.06,Y,003720,500,170 억,,1632447,N,N,929,N,00,N
 20250414,160147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4085,170,2,4.34,506841612,126024,168.23,3995,4085,3945,5080,2745,3915,4021.79,4.79,0,2540,4055,3985,3855,3785,3655,4020,3820,170,1165,500,2890,5,1,34000000,1389,17.24,1.80,12,0.37,237.00,2274.00,5660,20240924,-27.83,3000,20240805,36.17,4950,-17.47,20250221,3580,14.11,20250409,5660,-27.83,20240924,3000,36.17,20240805,2.13,Y,003720,500,170 억,,1629578,N,N,929,N,00,N
 20250414,150148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4075,160,2,4.09,484085847,120439,160.78,3995,4080,3945,5080,2745,3915,4019.34,4.79,0,2422,4055,3985,3855,3785,3655,4020,3820,170,1165,500,2890,5,1,34000000,1386,17.19,1.79,12,0.35,237.00,2274.00,5660,20240924,-28.00,3000,20240805,35.83,4950,-17.68,20250221,3580,13.83,20250409,5660,-28.00,20240924,3000,35.83,20240805,2.13,Y,003720,500,170 억,,1629578,N,N,466,N,00,N
 20250414,140147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4065,150,2,3.83,395110392,98559,131.57,3995,4080,3945,5080,2745,3915,4008.87,4.79,0,-4220,4055,3985,3855,3785,3655,4020,3820,170,1165,500,2890,5,1,34000000,1382,17.15,1.79,12,0.29,237.00,2274.00,5660,20240924,-28.18,3000,20240805,35.50,4950,-17.88,20250221,3580,13.55,20250409,5660,-28.18,20240924,3000,35.50,20240805,2.13,Y,003720,500,170 억,,1629578,N,N,466,N,00,N
diff --git a/003780/price/prices-20250401.csv b/003780/price/prices-20250401.csv
index ec531c22df3e..34ec8d25d6e9 100644
--- a/003780/price/prices-20250401.csv
+++ b/003780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5800,-70,5,-1.19,6773274980,1162258,17.36,5900,5970,5770,7630,4110,5870,5827.46,2.40,0,-118944,6216,6042,5926,5752,5636,6130,5840,65,1760,500,3630,10,1,13000000,754,7.50,1.17,12,8.94,773.00,4951.00,12100,20250203,-52.07,5620,20240805,3.20,12100,-52.07,20250203,5770,0.52,20250415,12100,-52.07,20250203,5620,3.20,20240805,8.56,Y,003780,500,65 억,,312109,N,N,7134,N,00,N
+20250415,150148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5810,-60,5,-1.02,6381534920,1094733,16.36,5900,5970,5770,7630,4110,5870,5829.05,2.40,0,-101103,6216,6042,5926,5752,5636,6130,5840,65,1760,500,3630,10,1,13000000,755,7.52,1.17,12,8.42,773.00,4951.00,12100,20250203,-51.98,5620,20240805,3.38,12100,-51.98,20250203,5770,0.69,20250415,12100,-51.98,20250203,5620,3.38,20240805,8.56,Y,003780,500,65 억,,312109,N,N,9234,N,00,N
+20250415,140148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5810,-60,5,-1.02,5864157470,1005582,15.02,5900,5970,5770,7630,4110,5870,5831.34,2.40,0,-102739,6216,6042,5926,5752,5636,6130,5840,65,1760,500,3630,10,1,13000000,755,7.52,1.17,12,7.74,773.00,4951.00,12100,20250203,-51.98,5620,20240805,3.38,12100,-51.98,20250203,5770,0.69,20250415,12100,-51.98,20250203,5620,3.38,20240805,8.56,Y,003780,500,65 억,,312109,N,N,9234,N,00,N
+20250415,130148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5780,-90,5,-1.53,5248167930,899184,13.43,5900,5970,5770,7630,4110,5870,5836.33,2.40,0,-90815,6216,6042,5926,5752,5636,6130,5840,65,1760,500,3630,10,1,13000000,751,7.48,1.17,12,6.92,773.00,4951.00,12100,20250203,-52.23,5620,20240805,2.85,12100,-52.23,20250203,5770,0.17,20250415,12100,-52.23,20250203,5620,2.85,20240805,8.56,Y,003780,500,65 억,,312109,N,N,9234,N,00,N
+20250415,120148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5820,-50,5,-0.85,4242705595,726222,10.85,5900,5970,5790,7630,4110,5870,5841.90,2.40,0,-89356,6216,6042,5926,5752,5636,6130,5840,65,1760,500,3630,10,1,13000000,757,7.53,1.18,12,5.59,773.00,4951.00,12100,20250203,-51.90,5620,20240805,3.56,12100,-51.90,20250203,5790,0.52,20250415,12100,-51.90,20250203,5620,3.56,20240805,8.56,Y,003780,500,65 억,,312109,N,N,9234,N,00,N
+20250415,110148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5840,-30,5,-0.51,3589669125,614084,9.17,5900,5970,5790,7630,4110,5870,5845.29,2.40,0,-74725,6216,6042,5926,5752,5636,6130,5840,65,1760,500,3630,10,1,13000000,759,7.55,1.18,12,4.72,773.00,4951.00,12100,20250203,-51.74,5620,20240805,3.91,12100,-51.74,20250203,5790,0.86,20250415,12100,-51.74,20250203,5620,3.91,20240805,8.56,Y,003780,500,65 억,,312109,N,N,9234,N,00,N
+20250415,100148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5830,-40,5,-0.68,2781300435,475650,7.11,5900,5970,5790,7630,4110,5870,5847.04,2.40,0,-60978,6216,6042,5926,5752,5636,6130,5840,65,1760,500,3630,10,1,13000000,758,7.54,1.18,12,3.66,773.00,4951.00,12100,20250203,-51.82,5620,20240805,3.74,12100,-51.82,20250203,5790,0.69,20250415,12100,-51.82,20250203,5620,3.74,20240805,8.56,Y,003780,500,65 억,,312109,N,N,9234,N,00,N
+20250415,090149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5880,10,2,0.17,725351750,123162,1.84,5900,5970,5830,7630,4110,5870,5890.55,2.40,0,-237,6216,6042,5926,5752,5636,6130,5840,65,1760,500,3630,10,1,13000000,764,7.61,1.19,12,0.95,773.00,4951.00,12100,20250203,-51.40,5620,20240805,4.63,12100,-51.40,20250203,5810,1.20,20250414,12100,-51.40,20250203,5620,4.63,20240805,8.56,Y,003780,500,65 억,,312109,N,N,9234,N,00,N
 20250414,160147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5870,-2420,5,-29.19,38729455455,6616222,771.91,5810,6100,5810,10770,5810,8290,5853.19,1.92,0,31601,9430,8860,8490,7920,7550,8675,7735,65,2480,500,5130,10,1,13000000,763,7.59,1.19,12,50.89,773.00,4951.00,12100,20250203,-51.49,5620,20240805,4.45,12100,-51.49,20250203,5810,1.03,20250414,12100,-51.49,20250203,5620,4.45,20240805,8.59,Y,003780,500,65 억,,250107,N,N,9234,N,00,N
 20250414,150148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5900,-2390,5,-28.83,37155051105,6346930,740.49,5810,6100,5810,10770,5810,8290,5853.50,1.92,0,48369,9430,8860,8490,7920,7550,8675,7735,65,2480,500,5130,10,1,13000000,767,7.63,1.19,12,48.82,773.00,4951.00,12100,20250203,-51.24,5620,20240805,4.98,12100,-51.24,20250203,5810,1.55,20250414,12100,-51.24,20250203,5620,4.98,20240805,8.59,Y,003780,500,65 억,,250107,N,N,11370,N,00,N
 20250414,140147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5850,-2440,5,-29.43,35661666420,6092556,710.82,5810,6100,5810,10770,5810,8290,5852.77,1.92,0,72382,9430,8860,8490,7920,7550,8675,7735,65,2480,500,5130,10,1,13000000,761,7.57,1.18,12,46.87,773.00,4951.00,12100,20250203,-51.65,5620,20240805,4.09,12100,-51.65,20250203,5810,0.69,20250414,12100,-51.65,20250203,5620,4.09,20240805,8.59,Y,003780,500,65 억,,250107,N,N,11370,N,00,N
diff --git a/003800/price/prices-20250401.csv b/003800/price/prices-20250401.csv
index 954d82fa6139..3dc78311c79b 100644
--- a/003800/price/prices-20250401.csv
+++ b/003800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24950,0,3,0.00,18698800,748,67.69,25050,25200,24900,32400,17500,24950,24998.40,1.83,0,-6,25516,25232,25066,24782,24616,25175,24725,111,7450,1000,17960,50,1,11090000,2767,4.20,0.39,12,0.01,5943.00,64030.00,28700,20240521,-13.07,23400,20240805,6.62,25750,-3.11,20250227,24400,2.25,20250204,28700,-13.07,20240521,23400,6.62,20240805,0.02,Y,003800,1000,110 억,,202911,N,N,0,N,00,N
+20250415,150148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25000,50,2,0.20,14956050,598,54.12,25050,25200,24950,32400,17500,24950,25010.12,1.83,0,27,25516,25232,25066,24782,24616,25175,24725,111,7450,1000,17960,50,1,11090000,2773,4.21,0.39,12,0.01,5943.00,64030.00,28700,20240521,-12.89,23400,20240805,6.84,25750,-2.91,20250227,24400,2.46,20250204,28700,-12.89,20240521,23400,6.84,20240805,0.02,Y,003800,1000,110 억,,202911,N,N,0,N,00,N
+20250415,140148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25100,150,2,0.60,10563350,422,38.19,25050,25200,24950,32400,17500,24950,25031.64,1.83,0,8,25516,25232,25066,24782,24616,25175,24725,111,7450,1000,17960,50,1,11090000,2784,4.22,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.54,23400,20240805,7.26,25750,-2.52,20250227,24400,2.87,20250204,28700,-12.54,20240521,23400,7.26,20240805,0.02,Y,003800,1000,110 억,,202911,N,N,0,N,00,N
+20250415,130148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25050,100,2,0.40,8888000,355,32.13,25050,25200,25000,32400,17500,24950,25036.62,1.83,0,8,25516,25232,25066,24782,24616,25175,24725,111,7450,1000,17960,50,1,11090000,2778,4.22,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.72,23400,20240805,7.05,25750,-2.72,20250227,24400,2.66,20250204,28700,-12.72,20240521,23400,7.05,20240805,0.02,Y,003800,1000,110 억,,202911,N,N,0,N,00,N
+20250415,120149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25000,50,2,0.20,7510350,300,27.15,25050,25200,25000,32400,17500,24950,25034.50,1.83,0,9,25516,25232,25066,24782,24616,25175,24725,111,7450,1000,17960,50,1,11090000,2773,4.21,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.89,23400,20240805,6.84,25750,-2.91,20250227,24400,2.46,20250204,28700,-12.89,20240521,23400,6.84,20240805,0.02,Y,003800,1000,110 억,,202911,N,N,0,N,00,N
+20250415,110148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25000,50,2,0.20,6435350,257,23.26,25050,25200,25000,32400,17500,24950,25040.27,1.83,0,9,25516,25232,25066,24782,24616,25175,24725,111,7450,1000,17960,50,1,11090000,2773,4.21,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.89,23400,20240805,6.84,25750,-2.91,20250227,24400,2.46,20250204,28700,-12.89,20240521,23400,6.84,20240805,0.02,Y,003800,1000,110 억,,202911,N,N,0,N,00,N
+20250415,100148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25000,50,2,0.20,5510350,220,19.91,25050,25200,25000,32400,17500,24950,25047.05,1.83,0,13,25516,25232,25066,24782,24616,25175,24725,111,7450,1000,17960,50,1,11090000,2773,4.21,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.89,23400,20240805,6.84,25750,-2.91,20250227,24400,2.46,20250204,28700,-12.89,20240521,23400,6.84,20240805,0.02,Y,003800,1000,110 억,,202911,N,N,0,N,00,N
+20250415,090149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25050,100,2,0.40,576150,23,2.08,25050,25050,25050,32400,17500,24950,25050.00,1.83,0,-20,25516,25232,25066,24782,24616,25175,24725,111,7450,1000,17960,50,1,11090000,2778,4.22,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.72,23400,20240805,7.05,25750,-2.72,20250227,24400,2.66,20250204,28700,-12.72,20240521,23400,7.05,20240805,0.02,Y,003800,1000,110 억,,202911,N,N,0,N,00,N
 20250414,160147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24950,0,3,0.00,27768525,1105,266.91,24950,25350,24900,32400,17500,24950,25129.89,1.83,0,-99,25550,25250,25000,24700,24450,25400,24850,111,7450,1000,17960,50,1,11090000,2767,4.20,0.39,12,0.01,5943.00,64030.00,28700,20240521,-13.07,23400,20240805,6.62,25750,-3.11,20250227,24400,2.25,20250204,28700,-13.07,20240521,23400,6.62,20240805,0.02,Y,003800,1000,110 억,,203010,N,N,0,N,00,N
 20250414,150148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25150,200,2,0.80,16120725,639,154.35,24950,25350,24950,32400,17500,24950,25228.05,1.83,0,-99,25550,25250,25000,24700,24450,25400,24850,111,7450,1000,17960,50,1,11090000,2789,4.23,0.39,12,0.01,5943.00,64030.00,28700,20240521,-12.37,23400,20240805,7.48,25750,-2.33,20250227,24400,3.07,20250204,28700,-12.37,20240521,23400,7.48,20240805,0.02,Y,003800,1000,110 억,,203010,N,N,0,N,00,N
 20250414,140148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25150,200,2,0.80,14892275,590,142.51,24950,25350,24950,32400,17500,24950,25241.14,1.83,0,-99,25550,25250,25000,24700,24450,25400,24850,111,7450,1000,17960,50,1,11090000,2789,4.23,0.39,12,0.01,5943.00,64030.00,28700,20240521,-12.37,23400,20240805,7.48,25750,-2.33,20250227,24400,3.07,20250204,28700,-12.37,20240521,23400,7.48,20240805,0.02,Y,003800,1000,110 억,,203010,N,N,0,N,00,N
diff --git a/003830/price/prices-20250401.csv b/003830/price/prices-20250401.csv
index 10beac22e132..38b097c05881 100644
--- a/003830/price/prices-20250401.csv
+++ b/003830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,109200,1000,2,0.92,38327200,356,60.85,106100,109200,106100,140600,75800,108200,107660.67,0.19,0,15,109866,109032,108566,107732,107266,108800,107500,66,32400,5000,77900,100,1,1328000,1450,-58.15,0.21,12,0.03,-1878.00,532233.00,123700,20241002,-11.72,94600,20240805,15.43,113900,-4.13,20250310,102600,6.43,20250102,123700,-11.72,20241002,94600,15.43,20240805,0.01,Y,003830,5000,66 억,,2577,N,N,0,N,00,N
+20250415,150149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,109200,1000,2,0.92,37890600,352,60.17,106100,109200,106100,140600,75800,108200,107643.75,0.19,0,16,109866,109032,108566,107732,107266,108800,107500,66,32400,5000,77900,100,1,1328000,1450,-58.15,0.21,12,0.03,-1878.00,532233.00,123700,20241002,-11.72,94600,20240805,15.43,113900,-4.13,20250310,102600,6.43,20250102,123700,-11.72,20241002,94600,15.43,20240805,0.01,Y,003830,5000,66 억,,2577,N,N,0,N,00,N
+20250415,140149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,109200,1000,2,0.92,37890600,352,60.17,106100,109200,106100,140600,75800,108200,107643.75,0.19,0,16,109866,109032,108566,107732,107266,108800,107500,66,32400,5000,77900,100,1,1328000,1450,-58.15,0.21,12,0.03,-1878.00,532233.00,123700,20241002,-11.72,94600,20240805,15.43,113900,-4.13,20250310,102600,6.43,20250102,123700,-11.72,20241002,94600,15.43,20240805,0.01,Y,003830,5000,66 억,,2577,N,N,0,N,00,N
+20250415,130148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,109200,1000,2,0.92,37890600,352,60.17,106100,109200,106100,140600,75800,108200,107643.75,0.19,0,16,109866,109032,108566,107732,107266,108800,107500,66,32400,5000,77900,100,1,1328000,1450,-58.15,0.21,12,0.03,-1878.00,532233.00,123700,20241002,-11.72,94600,20240805,15.43,113900,-4.13,20250310,102600,6.43,20250102,123700,-11.72,20241002,94600,15.43,20240805,0.01,Y,003830,5000,66 억,,2577,N,N,0,N,00,N
+20250415,120149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,109200,1000,2,0.92,37672200,350,59.83,106100,109200,106100,140600,75800,108200,107634.86,0.19,0,15,109866,109032,108566,107732,107266,108800,107500,66,32400,5000,77900,100,1,1328000,1450,-58.15,0.21,12,0.03,-1878.00,532233.00,123700,20241002,-11.72,94600,20240805,15.43,113900,-4.13,20250310,102600,6.43,20250102,123700,-11.72,20241002,94600,15.43,20240805,0.01,Y,003830,5000,66 억,,2577,N,N,0,N,00,N
+20250415,110148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,108000,-200,5,-0.18,7458300,70,11.97,106100,108200,106100,140600,75800,108200,106547.14,0.19,0,9,109866,109032,108566,107732,107266,108800,107500,66,32400,5000,77900,100,1,1328000,1434,-57.51,0.20,12,0.01,-1878.00,532233.00,123700,20241002,-12.69,94600,20240805,14.16,113900,-5.18,20250310,102600,5.26,20250102,123700,-12.69,20241002,94600,14.16,20240805,0.01,Y,003830,5000,66 억,,2577,N,N,0,N,00,N
+20250415,100149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,108000,-200,5,-0.18,7458300,70,11.97,106100,108200,106100,140600,75800,108200,106547.14,0.19,0,9,109866,109032,108566,107732,107266,108800,107500,66,32400,5000,77900,100,1,1328000,1434,-57.51,0.20,12,0.01,-1878.00,532233.00,123700,20241002,-12.69,94600,20240805,14.16,113900,-5.18,20250310,102600,5.26,20250102,123700,-12.69,20241002,94600,14.16,20240805,0.01,Y,003830,5000,66 억,,2577,N,N,0,N,00,N
+20250415,090149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,108200,0,3,0.00,0,0,0.00,0,0,0,140600,75800,108200,0.00,0.19,0,0,109866,109032,108566,107732,107266,108800,107500,66,32400,5000,77900,100,1,1328000,1437,-57.61,0.20,12,0.00,-1878.00,532233.00,123700,20241002,-12.53,94600,20240805,14.38,113900,-5.00,20250310,102600,5.46,20250102,123700,-12.53,20241002,94600,14.38,20240805,0.01,Y,003830,5000,66 억,,2577,N,N,0,N,00,N
 20250414,160147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,108200,600,2,0.56,63242700,581,76.95,108800,109400,108100,139800,75400,107600,108851.46,0.20,0,-46,110600,109100,106500,105000,102400,107800,103700,66,32200,5000,77470,100,1,1328000,1437,-57.61,0.20,12,0.04,-1878.00,532233.00,123700,20241002,-12.53,94600,20240805,14.38,113900,-5.00,20250310,102600,5.46,20250102,123700,-12.53,20241002,94600,14.38,20240805,0.01,Y,003830,5000,66 억,,2623,N,N,0,N,00,N
 20250414,150148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,108400,800,2,0.74,61944300,569,75.36,108800,109400,108100,139800,75400,107600,108865.20,0.20,0,-34,110600,109100,106500,105000,102400,107800,103700,66,32200,5000,77470,100,1,1328000,1440,-57.72,0.20,12,0.04,-1878.00,532233.00,123700,20241002,-12.37,94600,20240805,14.59,113900,-4.83,20250310,102600,5.65,20250102,123700,-12.37,20241002,94600,14.59,20240805,0.01,Y,003830,5000,66 억,,2623,N,N,0,N,00,N
 20250414,140148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,108900,1300,2,1.21,48082000,441,58.41,108800,109400,108200,139800,75400,107600,109029.48,0.20,0,-46,110600,109100,106500,105000,102400,107800,103700,66,32200,5000,77470,100,1,1328000,1446,-57.99,0.20,12,0.03,-1878.00,532233.00,123700,20241002,-11.96,94600,20240805,15.12,113900,-4.39,20250310,102600,6.14,20250102,123700,-11.96,20241002,94600,15.12,20240805,0.01,Y,003830,5000,66 억,,2623,N,N,0,N,00,N
diff --git a/003850/price/prices-20250401.csv b/003850/price/prices-20250401.csv
index ffdad083f5aa..c006ba86b2ea 100644
--- a/003850/price/prices-20250401.csv
+++ b/003850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160148,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8450,-20,5,-0.24,395260895,46813,66.83,8500,8500,8350,11010,5930,8470,8443.40,6.97,0,-12277,8630,8550,8400,8320,8170,8590,8360,434,2540,500,6090,10,1,86787207,7334,8.62,0.90,12,0.05,980.00,9339.00,12870,20241016,-34.34,7680,20250409,10.03,10910,-22.55,20250108,7680,10.03,20250409,12870,-34.34,20241016,7680,10.03,20250409,0.78,Y,003850,500,433 억,,6046661,N,N,4250,N,00,N
+20250415,150149,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8480,10,2,0.12,372108435,44078,62.93,8500,8500,8350,11010,5930,8470,8442.04,6.97,0,-11501,8630,8550,8400,8320,8170,8590,8360,434,2540,500,6090,10,1,86787207,7360,8.65,0.91,12,0.05,980.00,9339.00,12870,20241016,-34.11,7680,20250409,10.42,10910,-22.27,20250108,7680,10.42,20250409,12870,-34.11,20241016,7680,10.42,20250409,0.78,Y,003850,500,433 억,,6046661,N,N,2656,N,00,N
+20250415,140149,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8470,0,3,0.00,342373245,40570,57.92,8500,8500,8350,11010,5930,8470,8439.07,6.97,0,-11084,8630,8550,8400,8320,8170,8590,8360,434,2540,500,6090,10,1,86787207,7351,8.64,0.91,12,0.05,980.00,9339.00,12870,20241016,-34.19,7680,20250409,10.29,10910,-22.36,20250108,7680,10.29,20250409,12870,-34.19,20241016,7680,10.29,20250409,0.78,Y,003850,500,433 억,,6046661,N,N,2656,N,00,N
+20250415,130149,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8480,10,2,0.12,314751755,37313,53.27,8500,8500,8350,11010,5930,8470,8435.44,6.97,0,-10051,8630,8550,8400,8320,8170,8590,8360,434,2540,500,6090,10,1,86787207,7360,8.65,0.91,12,0.04,980.00,9339.00,12870,20241016,-34.11,7680,20250409,10.42,10910,-22.27,20250108,7680,10.42,20250409,12870,-34.11,20241016,7680,10.42,20250409,0.78,Y,003850,500,433 억,,6046661,N,N,2656,N,00,N
+20250415,120149,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8470,0,3,0.00,251325965,29811,42.56,8500,8500,8350,11010,5930,8470,8430.65,6.97,0,-9926,8630,8550,8400,8320,8170,8590,8360,434,2540,500,6090,10,1,86787207,7351,8.64,0.91,12,0.03,980.00,9339.00,12870,20241016,-34.19,7680,20250409,10.29,10910,-22.36,20250108,7680,10.29,20250409,12870,-34.19,20241016,7680,10.29,20250409,0.78,Y,003850,500,433 억,,6046661,N,N,2656,N,00,N
+20250415,110149,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8470,0,3,0.00,199277480,23675,33.80,8500,8500,8350,11010,5930,8470,8417.21,6.97,0,-8784,8630,8550,8400,8320,8170,8590,8360,434,2540,500,6090,10,1,86787207,7351,8.64,0.91,12,0.03,980.00,9339.00,12870,20241016,-34.19,7680,20250409,10.29,10910,-22.36,20250108,7680,10.29,20250409,12870,-34.19,20241016,7680,10.29,20250409,0.78,Y,003850,500,433 억,,6046661,N,N,2656,N,00,N
+20250415,100149,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8420,-50,5,-0.59,142146320,16910,24.14,8500,8500,8350,11010,5930,8470,8406.05,6.97,0,-4521,8630,8550,8400,8320,8170,8590,8360,434,2540,500,6090,10,1,86787207,7307,8.59,0.90,12,0.02,980.00,9339.00,12870,20241016,-34.58,7680,20250409,9.64,10910,-22.82,20250108,7680,9.64,20250409,12870,-34.58,20241016,7680,9.64,20250409,0.78,Y,003850,500,433 억,,6046661,N,N,2656,N,00,N
+20250415,090150,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8460,-10,5,-0.12,11318690,1333,1.90,8500,8500,8460,11010,5930,8470,8491.14,6.97,0,-645,8630,8550,8400,8320,8170,8590,8360,434,2540,500,6090,10,1,86787207,7342,8.63,0.91,12,0.00,980.00,9339.00,12870,20241016,-34.27,7680,20250409,10.16,10910,-22.46,20250108,7680,10.16,20250409,12870,-34.27,20241016,7680,10.16,20250409,0.78,Y,003850,500,433 억,,6046661,N,N,2656,N,00,N
 20250414,160148,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8470,210,2,2.54,589160190,70046,119.87,8390,8480,8250,10730,5790,8260,8411.05,6.97,0,-1087,8420,8340,8210,8130,8000,8380,8170,434,2470,500,5940,10,1,86787207,7351,8.64,0.91,12,0.08,980.00,9339.00,12870,20240402,-34.19,7680,20250409,10.29,10910,-22.36,20250108,7680,10.29,20250409,12870,-34.19,20241016,7680,10.29,20250409,0.77,Y,003850,500,433 억,,6046256,N,N,2656,N,00,N
 20250414,150149,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8460,200,2,2.42,545273510,64849,110.98,8390,8480,8250,10730,5790,8260,8408.36,6.97,0,-1363,8420,8340,8210,8130,8000,8380,8170,434,2470,500,5940,10,1,86787207,7342,8.63,0.91,12,0.07,980.00,9339.00,12870,20240402,-34.27,7680,20250409,10.16,10910,-22.46,20250108,7680,10.16,20250409,12870,-34.27,20241016,7680,10.16,20250409,0.77,Y,003850,500,433 억,,6046256,N,N,3250,N,00,N
 20250414,140148,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8470,210,2,2.54,436092900,51949,88.90,8390,8480,8250,10730,5790,8260,8394.64,6.97,0,-3304,8420,8340,8210,8130,8000,8380,8170,434,2470,500,5940,10,1,86787207,7351,8.64,0.91,12,0.06,980.00,9339.00,12870,20240402,-34.19,7680,20250409,10.29,10910,-22.36,20250108,7680,10.29,20250409,12870,-34.19,20241016,7680,10.29,20250409,0.77,Y,003850,500,433 억,,6046256,N,N,3250,N,00,N
diff --git a/003920/price/prices-20250401.csv b/003920/price/prices-20250401.csv
index 029a88fadb42..facaa829a897 100644
--- a/003920/price/prices-20250401.csv
+++ b/003920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160148,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,69700,900,2,1.31,549156850,7970,46.38,68800,70200,67900,89400,48200,68800,68902.99,7.37,0,-595,70600,69700,68900,68000,67200,69300,67600,36,20600,500,50910,100,1,6131346,4274,2489.29,0.92,12,0.13,28.00,75487.00,78900,20250225,-11.66,46500,20240909,49.89,78900,-11.66,20250225,58800,18.54,20250102,720000,-90.32,20241105,56300,23.80,20241223,0.06,Y,003920,500,36 억,,452108,N,N,629,N,00,N
+20250415,150149,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,69700,900,2,1.31,529700450,7691,44.76,68800,70200,67900,89400,48200,68800,68872.77,7.37,0,-772,70600,69700,68900,68000,67200,69300,67600,36,20600,500,50910,100,1,6131346,4274,2489.29,0.92,12,0.13,28.00,75487.00,78900,20250225,-11.66,46500,20240909,49.89,78900,-11.66,20250225,58800,18.54,20250102,720000,-90.32,20241105,56300,23.80,20241223,0.06,Y,003920,500,36 억,,452108,N,N,1842,N,00,N
+20250415,140149,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,69500,700,2,1.02,449883600,6548,38.11,68800,69600,67900,89400,48200,68800,68705.50,7.37,0,-950,70600,69700,68900,68000,67200,69300,67600,36,20600,500,50910,100,1,6131346,4261,2482.14,0.92,12,0.11,28.00,75487.00,78900,20250225,-11.91,46500,20240909,49.46,78900,-11.91,20250225,58800,18.20,20250102,720000,-90.35,20241105,56300,23.45,20241223,0.06,Y,003920,500,36 억,,452108,N,N,1842,N,00,N
+20250415,130149,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,69200,400,2,0.58,405072600,5901,34.34,68800,69300,67900,89400,48200,68800,68644.74,7.37,0,-986,70600,69700,68900,68000,67200,69300,67600,36,20600,500,50910,100,1,6131346,4243,2471.43,0.92,12,0.10,28.00,75487.00,78900,20250225,-12.29,46500,20240909,48.82,78900,-12.29,20250225,58800,17.69,20250102,720000,-90.39,20241105,56300,22.91,20241223,0.06,Y,003920,500,36 억,,452108,N,N,1842,N,00,N
+20250415,120149,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,68900,100,2,0.15,364601300,5315,30.93,68800,69300,67900,89400,48200,68800,68598.55,7.37,0,-922,70600,69700,68900,68000,67200,69300,67600,36,20600,500,50910,100,1,6131346,4224,2460.71,0.91,12,0.09,28.00,75487.00,78900,20250225,-12.67,46500,20240909,48.17,78900,-12.67,20250225,58800,17.18,20250102,720000,-90.43,20241105,56300,22.38,20241223,0.06,Y,003920,500,36 억,,452108,N,N,1842,N,00,N
+20250415,110149,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,68900,100,2,0.15,257000200,3755,21.85,68800,69100,67900,89400,48200,68800,68442.13,7.37,0,-349,70600,69700,68900,68000,67200,69300,67600,36,20600,500,50910,100,1,6131346,4224,2460.71,0.91,12,0.06,28.00,75487.00,78900,20250225,-12.67,46500,20240909,48.17,78900,-12.67,20250225,58800,17.18,20250102,720000,-90.43,20241105,56300,22.38,20241223,0.06,Y,003920,500,36 억,,452108,N,N,1842,N,00,N
+20250415,100149,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,68400,-400,5,-0.58,114018400,1668,9.71,68800,69100,67900,89400,48200,68800,68356.35,7.37,0,-595,70600,69700,68900,68000,67200,69300,67600,36,20600,500,50910,100,1,6131346,4194,2442.86,0.91,12,0.03,28.00,75487.00,78900,20250225,-13.31,46500,20240909,47.10,78900,-13.31,20250225,58800,16.33,20250102,720000,-90.50,20241105,56300,21.49,20241223,0.06,Y,003920,500,36 억,,452108,N,N,1842,N,00,N
+20250415,090150,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,68800,0,3,0.00,11499200,167,0.97,68800,69100,68800,89400,48200,68800,68857.49,7.37,0,-37,70600,69700,68900,68000,67200,69300,67600,36,20600,500,50910,100,1,6131346,4218,2457.14,0.91,12,0.00,28.00,75487.00,78900,20250225,-12.80,46500,20240909,47.96,78900,-12.80,20250225,58800,17.01,20250102,720000,-90.44,20241105,56300,22.20,20241223,0.06,Y,003920,500,36 억,,452108,N,N,1842,N,00,N
 20250414,160148,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,68800,100,2,0.15,1183488900,17183,94.76,69000,69800,68100,89300,48100,68700,68875.57,7.36,0,464,71233,69966,68733,67466,66233,69350,66850,36,20600,500,50830,100,1,6131346,4218,2457.14,0.91,12,0.28,28.00,75487.00,78900,20250225,-12.80,46500,20240909,47.96,78900,-12.80,20250225,58800,17.01,20250102,720000,-90.44,20241105,56300,22.20,20241223,0.06,Y,003920,500,36 억,,451416,N,N,1842,N,00,N
 20250414,150149,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,68200,-500,5,-0.73,1121352200,16273,89.74,69000,69800,68100,89300,48100,68700,68908.76,7.36,0,268,71233,69966,68733,67466,66233,69350,66850,36,20600,500,50830,100,1,6131346,4182,2435.71,0.90,12,0.27,28.00,75487.00,78900,20250225,-13.56,46500,20240909,46.67,78900,-13.56,20250225,58800,15.99,20250102,720000,-90.53,20241105,56300,21.14,20241223,0.06,Y,003920,500,36 억,,451416,N,N,1810,N,00,N
 20250414,140148,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,68700,0,3,0.00,1015520100,14726,81.21,69000,69800,68100,89300,48100,68700,68961.03,7.36,0,278,71233,69966,68733,67466,66233,69350,66850,36,20600,500,50830,100,1,6131346,4212,2453.57,0.91,12,0.24,28.00,75487.00,78900,20250225,-12.93,46500,20240909,47.74,78900,-12.93,20250225,58800,16.84,20250102,720000,-90.46,20241105,56300,22.02,20241223,0.06,Y,003920,500,36 억,,451416,N,N,1810,N,00,N
diff --git a/003960/price/prices-20250401.csv b/003960/price/prices-20250401.csv
index eb3929473b51..d745e4b37c19 100644
--- a/003960/price/prices-20250401.csv
+++ b/003960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160149,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,37450,650,2,1.77,512793850,13743,166.52,36800,37550,36700,47800,25800,36800,37313.09,2.35,0,5529,37700,37250,36800,36350,35900,37475,36575,458,11000,5000,26490,50,1,9164467,3432,3.74,0.48,12,0.15,10013.00,78228.00,109900,20240709,-65.92,33200,20240405,12.80,44900,-16.59,20250306,34150,9.66,20250409,109900,-65.92,20240709,33850,10.64,20240416,1.53,Y,003960,5000,458 억,,215523,N,N,444,N,00,N
+20250415,150149,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,37300,500,2,1.36,486592600,13042,158.03,36800,37550,36700,47800,25800,36800,37309.66,2.35,0,5499,37700,37250,36800,36350,35900,37475,36575,458,11000,5000,26490,50,1,9164467,3418,3.73,0.48,12,0.14,10013.00,78228.00,109900,20240709,-66.06,33200,20240405,12.35,44900,-16.93,20250306,34150,9.22,20250409,109900,-66.06,20240709,33850,10.19,20240416,1.53,Y,003960,5000,458 억,,215523,N,N,122,N,00,N
+20250415,140150,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,37350,550,2,1.49,426225650,11422,138.40,36800,37550,36700,47800,25800,36800,37316.20,2.35,0,5165,37700,37250,36800,36350,35900,37475,36575,458,11000,5000,26490,50,1,9164467,3423,3.73,0.48,12,0.12,10013.00,78228.00,109900,20240709,-66.01,33200,20240405,12.50,44900,-16.82,20250306,34150,9.37,20250409,109900,-66.01,20240709,33850,10.34,20240416,1.53,Y,003960,5000,458 억,,215523,N,N,122,N,00,N
+20250415,130149,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,37300,500,2,1.36,391190475,10483,127.02,36800,37550,36700,47800,25800,36800,37316.65,2.35,0,5471,37700,37250,36800,36350,35900,37475,36575,458,11000,5000,26490,50,1,9164467,3418,3.73,0.48,12,0.11,10013.00,78228.00,109900,20240709,-66.06,33200,20240405,12.35,44900,-16.93,20250306,34150,9.22,20250409,109900,-66.06,20240709,33850,10.19,20240416,1.53,Y,003960,5000,458 억,,215523,N,N,122,N,00,N
+20250415,120150,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,37350,550,2,1.49,369821675,9909,120.07,36800,37550,36700,47800,25800,36800,37321.80,2.35,0,5597,37700,37250,36800,36350,35900,37475,36575,458,11000,5000,26490,50,1,9164467,3423,3.73,0.48,12,0.11,10013.00,78228.00,109900,20240709,-66.01,33200,20240405,12.50,44900,-16.82,20250306,34150,9.37,20250409,109900,-66.01,20240709,33850,10.34,20240416,1.53,Y,003960,5000,458 억,,215523,N,N,122,N,00,N
+20250415,110149,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,37400,600,2,1.63,83706900,2252,27.29,36800,37450,36700,47800,25800,36800,37170.03,2.35,0,851,37700,37250,36800,36350,35900,37475,36575,458,11000,5000,26490,50,1,9164467,3428,3.74,0.48,12,0.02,10013.00,78228.00,109900,20240709,-65.97,33200,20240405,12.65,44900,-16.70,20250306,34150,9.52,20250409,109900,-65.97,20240709,33850,10.49,20240416,1.53,Y,003960,5000,458 억,,215523,N,N,122,N,00,N
+20250415,100149,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,37150,350,2,0.95,46095700,1245,15.09,36800,37250,36700,47800,25800,36800,37024.66,2.35,0,568,37700,37250,36800,36350,35900,37475,36575,458,11000,5000,26490,50,1,9164467,3405,3.71,0.47,12,0.01,10013.00,78228.00,109900,20240709,-66.20,33200,20240405,11.90,44900,-17.26,20250306,34150,8.78,20250409,109900,-66.20,20240709,33850,9.75,20240416,1.53,Y,003960,5000,458 억,,215523,N,N,122,N,00,N
+20250415,090150,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,36800,0,3,0.00,8500800,231,2.80,36800,36800,36800,47800,25800,36800,36800.00,2.35,0,200,37700,37250,36800,36350,35900,37475,36575,458,11000,5000,26490,50,1,9164467,3373,3.68,0.47,12,0.00,10013.00,78228.00,109900,20240709,-66.52,33200,20240405,10.84,44900,-18.04,20250306,34150,7.76,20250409,109900,-66.52,20240709,33850,8.71,20240416,1.53,Y,003960,5000,458 억,,215523,N,N,122,N,00,N
 20250414,160148,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,36800,800,2,2.22,304264600,8253,90.14,36400,37250,36350,46800,25200,36000,36867.15,2.35,0,464,36666,36332,35916,35582,35166,36375,35625,458,10800,5000,25920,50,1,9164467,3373,3.68,0.47,12,0.09,10013.00,78228.00,109900,20240709,-66.52,33200,20240405,10.84,44900,-18.04,20250306,34150,7.76,20250409,109900,-66.52,20240709,33850,8.71,20240416,1.55,Y,003960,5000,458 억,,215137,N,N,122,N,00,N
 20250414,150149,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,36800,800,2,2.22,251834050,6829,74.58,36400,37250,36350,46800,25200,36000,36877.15,2.35,0,891,36666,36332,35916,35582,35166,36375,35625,458,10800,5000,25920,50,1,9164467,3373,3.68,0.47,12,0.07,10013.00,78228.00,109900,20240709,-66.52,33200,20240405,10.84,44900,-18.04,20250306,34150,7.76,20250409,109900,-66.52,20240709,33850,8.71,20240416,1.55,Y,003960,5000,458 억,,215137,N,N,300,N,00,N
 20250414,140149,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,36950,950,2,2.64,165513650,4491,49.05,36400,37250,36350,46800,25200,36000,36854.52,2.35,0,-82,36666,36332,35916,35582,35166,36375,35625,458,10800,5000,25920,50,1,9164467,3386,3.69,0.47,12,0.05,10013.00,78228.00,109900,20240709,-66.38,33200,20240405,11.30,44900,-17.71,20250306,34150,8.20,20250409,109900,-66.38,20240709,33850,9.16,20240416,1.55,Y,003960,5000,458 억,,215137,N,N,300,N,00,N
diff --git a/004000/price/prices-20250401.csv b/004000/price/prices-20250401.csv
index 96ecc8eef6c4..2349e7934bb3 100644
--- a/004000/price/prices-20250401.csv
+++ b/004000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,32650,950,2,3.00,1984385625,60857,103.85,31850,33200,31700,41200,22200,31700,32607.35,17.11,0,-5037,32366,32032,31766,31432,31166,32200,31600,1290,9500,5000,23450,50,1,25800000,8424,23.16,0.35,12,0.24,1410.00,92173.00,51200,20240905,-36.23,30250,20250409,7.93,43950,-25.71,20250220,30250,7.93,20250409,51200,-36.23,20240905,30250,7.93,20250409,0.45,Y,004000,5000,1290 억,,4414151,N,N,4206,N,00,N
+20250415,150150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,32800,1100,2,3.47,1832651525,56216,95.93,31850,33200,31700,41200,22200,31700,32600.18,17.11,0,-2265,32366,32032,31766,31432,31166,32200,31600,1290,9500,5000,23450,50,1,25800000,8462,23.26,0.36,12,0.22,1410.00,92173.00,51200,20240905,-35.94,30250,20250409,8.43,43950,-25.37,20250220,30250,8.43,20250409,51200,-35.94,20240905,30250,8.43,20250409,0.45,Y,004000,5000,1290 억,,4414151,N,N,3136,N,00,N
+20250415,140150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,32800,1100,2,3.47,1560453275,47886,81.72,31850,33200,31700,41200,22200,31700,32586.84,17.11,0,-830,32366,32032,31766,31432,31166,32200,31600,1290,9500,5000,23450,50,1,25800000,8462,23.26,0.36,12,0.19,1410.00,92173.00,51200,20240905,-35.94,30250,20250409,8.43,43950,-25.37,20250220,30250,8.43,20250409,51200,-35.94,20240905,30250,8.43,20250409,0.45,Y,004000,5000,1290 억,,4414151,N,N,3136,N,00,N
+20250415,130150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,32850,1150,2,3.63,1421432475,43644,74.48,31850,33200,31700,41200,22200,31700,32568.79,17.11,0,620,32366,32032,31766,31432,31166,32200,31600,1290,9500,5000,23450,50,1,25800000,8475,23.30,0.36,12,0.17,1410.00,92173.00,51200,20240905,-35.84,30250,20250409,8.60,43950,-25.26,20250220,30250,8.60,20250409,51200,-35.84,20240905,30250,8.60,20250409,0.45,Y,004000,5000,1290 억,,4414151,N,N,3136,N,00,N
+20250415,120150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,32800,1100,2,3.47,1221023175,37534,64.05,31850,33200,31700,41200,22200,31700,32531.12,17.11,0,1338,32366,32032,31766,31432,31166,32200,31600,1290,9500,5000,23450,50,1,25800000,8462,23.26,0.36,12,0.15,1410.00,92173.00,51200,20240905,-35.94,30250,20250409,8.43,43950,-25.37,20250220,30250,8.43,20250409,51200,-35.94,20240905,30250,8.43,20250409,0.45,Y,004000,5000,1290 억,,4414151,N,N,3136,N,00,N
+20250415,110149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,32850,1150,2,3.63,890754650,27525,46.97,31850,32900,31700,41200,22200,31700,32361.66,17.11,0,2806,32366,32032,31766,31432,31166,32200,31600,1290,9500,5000,23450,50,1,25800000,8475,23.30,0.36,12,0.11,1410.00,92173.00,51200,20240905,-35.84,30250,20250409,8.60,43950,-25.26,20250220,30250,8.60,20250409,51200,-35.84,20240905,30250,8.60,20250409,0.45,Y,004000,5000,1290 억,,4414151,N,N,3136,N,00,N
+20250415,100150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,32300,600,2,1.89,332904500,10415,17.77,31850,32300,31700,41200,22200,31700,31963.95,17.11,0,-301,32366,32032,31766,31432,31166,32200,31600,1290,9500,5000,23450,50,1,25800000,8333,22.91,0.35,12,0.04,1410.00,92173.00,51200,20240905,-36.91,30250,20250409,6.78,43950,-26.51,20250220,30250,6.78,20250409,51200,-36.91,20240905,30250,6.78,20250409,0.45,Y,004000,5000,1290 억,,4414151,N,N,3136,N,00,N
+20250415,090150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,31850,150,2,0.47,23391150,734,1.25,31850,31900,31800,41200,22200,31700,31868.05,17.11,0,331,32366,32032,31766,31432,31166,32200,31600,1290,9500,5000,23450,50,1,25800000,8217,22.59,0.35,12,0.00,1410.00,92173.00,51200,20240905,-37.79,30250,20250409,5.29,43950,-27.53,20250220,30250,5.29,20250409,51200,-37.79,20240905,30250,5.29,20250409,0.45,Y,004000,5000,1290 억,,4414151,N,N,3136,N,00,N
 20250414,160149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,31700,350,2,1.12,1857929375,58601,36.44,31550,32100,31500,40750,21950,31350,31704.74,17.04,0,6193,32250,31800,31250,30800,30250,31525,30525,1290,9400,5000,23190,50,1,25800000,8179,22.48,0.34,12,0.23,1410.00,92173.00,51200,20240905,-38.09,30250,20250409,4.79,43950,-27.87,20250220,30250,4.79,20250409,51200,-38.09,20240905,30250,4.79,20250409,0.46,Y,004000,5000,1290 억,,4396689,N,N,3136,N,00,N
 20250414,150149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,31700,350,2,1.12,1772731325,55914,34.77,31550,32100,31500,40750,21950,31350,31704.61,17.04,0,5501,32250,31800,31250,30800,30250,31525,30525,1290,9400,5000,23190,50,1,25800000,8179,22.48,0.34,12,0.22,1410.00,92173.00,51200,20240905,-38.09,30250,20250409,4.79,43950,-27.87,20250220,30250,4.79,20250409,51200,-38.09,20240905,30250,4.79,20250409,0.46,Y,004000,5000,1290 억,,4396689,N,N,1139,N,00,N
 20250414,140149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,31650,300,2,0.96,1503976825,47439,29.50,31550,32100,31500,40750,21950,31350,31703.38,17.04,0,2768,32250,31800,31250,30800,30250,31525,30525,1290,9400,5000,23190,50,1,25800000,8166,22.45,0.34,12,0.18,1410.00,92173.00,51200,20240905,-38.18,30250,20250409,4.63,43950,-27.99,20250220,30250,4.63,20250409,51200,-38.18,20240905,30250,4.63,20250409,0.46,Y,004000,5000,1290 억,,4396689,N,N,1139,N,00,N
diff --git a/004020/price/prices-20250401.csv b/004020/price/prices-20250401.csv
index eac98b8c9c29..c48460c66f2f 100644
--- a/004020/price/prices-20250401.csv
+++ b/004020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160149,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,23450,600,2,2.63,11977803350,508984,135.28,23450,23900,23100,29700,16000,22850,23532.77,18.80,0,-202645,23550,23200,22950,22600,22350,23075,22475,6672,6850,5000,17360,50,1,133445785,31293,-269.54,0.16,12,0.38,-87.00,142610.00,32800,20240430,-28.51,19900,20241209,17.84,32200,-27.17,20250307,20600,13.83,20250102,32800,-28.51,20240430,19900,17.84,20241209,0.50,Y,004020,5000,6672 억,,25083660,N,N,39350,N,00,N
+20250415,150150,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,23450,600,2,2.63,10066435150,427481,113.62,23450,23900,23100,29700,16000,22850,23548.26,18.80,0,-183487,23550,23200,22950,22600,22350,23075,22475,6672,6850,5000,17360,50,1,133445785,31293,-269.54,0.16,12,0.32,-87.00,142610.00,32800,20240430,-28.51,19900,20241209,17.84,32200,-27.17,20250307,20600,13.83,20250102,32800,-28.51,20240430,19900,17.84,20241209,0.50,Y,004020,5000,6672 억,,25083660,N,N,53681,N,00,N
+20250415,140150,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,23550,700,2,3.06,8548084400,362759,96.41,23450,23900,23100,29700,16000,22850,23564.09,18.80,0,-148789,23550,23200,22950,22600,22350,23075,22475,6672,6850,5000,17360,50,1,133445785,31426,-270.69,0.17,12,0.27,-87.00,142610.00,32800,20240430,-28.20,19900,20241209,18.34,32200,-26.86,20250307,20600,14.32,20250102,32800,-28.20,20240430,19900,18.34,20241209,0.50,Y,004020,5000,6672 억,,25083660,N,N,53681,N,00,N
+20250415,130150,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,23500,650,2,2.84,7008404450,297198,78.99,23450,23900,23100,29700,16000,22850,23581.60,18.80,0,-114332,23550,23200,22950,22600,22350,23075,22475,6672,6850,5000,17360,50,1,133445785,31360,-270.11,0.16,12,0.22,-87.00,142610.00,32800,20240430,-28.35,19900,20241209,18.09,32200,-27.02,20250307,20600,14.08,20250102,32800,-28.35,20240430,19900,18.09,20241209,0.50,Y,004020,5000,6672 억,,25083660,N,N,53681,N,00,N
+20250415,120150,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,23600,750,2,3.28,5933393200,251607,66.87,23450,23900,23100,29700,16000,22850,23581.99,18.80,0,-90874,23550,23200,22950,22600,22350,23075,22475,6672,6850,5000,17360,50,1,133445785,31493,-271.26,0.17,12,0.19,-87.00,142610.00,32800,20240430,-28.05,19900,20241209,18.59,32200,-26.71,20250307,20600,14.56,20250102,32800,-28.05,20240430,19900,18.59,20241209,0.50,Y,004020,5000,6672 억,,25083660,N,N,53681,N,00,N
+20250415,110150,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,23600,750,2,3.28,4698441425,199220,52.95,23450,23900,23100,29700,16000,22850,23584.19,18.80,0,-62839,23550,23200,22950,22600,22350,23075,22475,6672,6850,5000,17360,50,1,133445785,31493,-271.26,0.17,12,0.15,-87.00,142610.00,32800,20240430,-28.05,19900,20241209,18.59,32200,-26.71,20250307,20600,14.56,20250102,32800,-28.05,20240430,19900,18.59,20241209,0.50,Y,004020,5000,6672 억,,25083660,N,N,53681,N,00,N
+20250415,100150,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,23400,550,2,2.41,2985169725,126732,33.68,23450,23900,23100,29700,16000,22850,23554.98,18.80,0,-42575,23550,23200,22950,22600,22350,23075,22475,6672,6850,5000,17360,50,1,133445785,31226,-268.97,0.16,12,0.09,-87.00,142610.00,32800,20240430,-28.66,19900,20241209,17.59,32200,-27.33,20250307,20600,13.59,20250102,32800,-28.66,20240430,19900,17.59,20241209,0.50,Y,004020,5000,6672 억,,25083660,N,N,53681,N,00,N
+20250415,090151,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,23550,700,2,3.06,160338550,6825,1.81,23450,23600,23400,29700,16000,22850,23492.83,18.80,0,861,23550,23200,22950,22600,22350,23075,22475,6672,6850,5000,17360,50,1,133445785,31426,-270.69,0.17,12,0.01,-87.00,142610.00,32800,20240430,-28.20,19900,20241209,18.34,32200,-26.86,20250307,20600,14.32,20250102,32800,-28.20,20240430,19900,18.34,20241209,0.50,Y,004020,5000,6672 억,,25083660,N,N,53681,N,00,N
 20250414,160149,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,22850,450,2,2.01,8616275125,376252,82.47,23300,23300,22700,29100,15700,22400,22900.28,18.90,0,-131231,23166,22782,22516,22132,21866,22650,22000,6672,6700,5000,17020,50,1,133445785,30492,-262.64,0.16,12,0.28,-87.00,142610.00,32800,20240430,-30.34,19900,20241209,14.82,32200,-29.04,20250307,20600,10.92,20250102,32800,-30.34,20240430,19900,14.82,20241209,0.49,Y,004020,5000,6672 억,,25219351,N,N,53681,N,00,N
 20250414,150150,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,22900,500,2,2.23,8066886625,352223,77.20,23300,23300,22700,29100,15700,22400,22902.78,18.90,0,-123680,23166,22782,22516,22132,21866,22650,22000,6672,6700,5000,17020,50,1,133445785,30559,-263.22,0.16,12,0.26,-87.00,142610.00,32800,20240430,-30.18,19900,20241209,15.08,32200,-28.88,20250307,20600,11.17,20250102,32800,-30.18,20240430,19900,15.08,20241209,0.49,Y,004020,5000,6672 억,,25219351,N,N,73665,N,00,N
 20250414,140149,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,22900,500,2,2.23,6511320525,284199,62.29,23300,23300,22700,29100,15700,22400,22911.13,18.90,0,-106221,23166,22782,22516,22132,21866,22650,22000,6672,6700,5000,17020,50,1,133445785,30559,-263.22,0.16,12,0.21,-87.00,142610.00,32800,20240430,-30.18,19900,20241209,15.08,32200,-28.88,20250307,20600,11.17,20250102,32800,-30.18,20240430,19900,15.08,20241209,0.49,Y,004020,5000,6672 억,,25219351,N,N,73665,N,00,N
diff --git a/004060/price/prices-20250401.csv b/004060/price/prices-20250401.csv
index b809a45ed6ab..d66946e6c448 100644
--- a/004060/price/prices-20250401.csv
+++ b/004060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,323,4,2,1.25,140634509,438614,91.34,319,325,318,414,224,319,320.63,1.60,0,42750,323,321,318,316,313,322,317,1012,95,500,220,1,1,202424960,654,12.42,0.24,12,0.22,26.00,1331.00,534,20240809,-39.51,300,20240805,7.67,374,-13.64,20250225,302,6.95,20250331,534,-39.51,20240809,300,7.67,20240805,0.63,Y,004060,500,1012 억,,3235170,N,N,7404,N,00,N
+20250415,150150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,321,2,2,0.63,104277453,325946,67.88,319,322,318,414,224,319,319.92,1.60,0,60893,323,321,318,316,313,322,317,1012,95,500,220,1,1,202424960,650,12.35,0.24,12,0.16,26.00,1331.00,534,20240809,-39.89,300,20240805,7.00,374,-14.17,20250225,302,6.29,20250331,534,-39.89,20240809,300,7.00,20240805,0.63,Y,004060,500,1012 억,,3235170,N,N,3114,N,00,N
+20250415,140150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,321,2,2,0.63,99164871,309975,64.55,319,322,318,414,224,319,319.91,1.60,0,53164,323,321,318,316,313,322,317,1012,95,500,220,1,1,202424960,650,12.35,0.24,12,0.15,26.00,1331.00,534,20240809,-39.89,300,20240805,7.00,374,-14.17,20250225,302,6.29,20250331,534,-39.89,20240809,300,7.00,20240805,0.63,Y,004060,500,1012 억,,3235170,N,N,3114,N,00,N
+20250415,130150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,321,2,2,0.63,94445819,295274,61.49,319,322,318,414,224,319,319.86,1.60,0,55090,323,321,318,316,313,322,317,1012,95,500,220,1,1,202424960,650,12.35,0.24,12,0.15,26.00,1331.00,534,20240809,-39.89,300,20240805,7.00,374,-14.17,20250225,302,6.29,20250331,534,-39.89,20240809,300,7.00,20240805,0.63,Y,004060,500,1012 억,,3235170,N,N,3114,N,00,N
+20250415,120150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,322,3,2,0.94,88288462,276052,57.49,319,322,318,414,224,319,319.83,1.60,0,53083,323,321,318,316,313,322,317,1012,95,500,220,1,1,202424960,652,12.38,0.24,12,0.14,26.00,1331.00,534,20240809,-39.70,300,20240805,7.33,374,-13.90,20250225,302,6.62,20250331,534,-39.70,20240809,300,7.33,20240805,0.63,Y,004060,500,1012 억,,3235170,N,N,3114,N,00,N
+20250415,110150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,321,2,2,0.63,63738818,199412,41.53,319,321,318,414,224,319,319.63,1.60,0,38779,323,321,318,316,313,322,317,1012,95,500,220,1,1,202424960,650,12.35,0.24,12,0.10,26.00,1331.00,534,20240809,-39.89,300,20240805,7.00,374,-14.17,20250225,302,6.29,20250331,534,-39.89,20240809,300,7.00,20240805,0.63,Y,004060,500,1012 억,,3235170,N,N,3114,N,00,N
+20250415,100150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,321,2,2,0.63,51071728,159865,33.29,319,321,318,414,224,319,319.47,1.60,0,41617,323,321,318,316,313,322,317,1012,95,500,220,1,1,202424960,650,12.35,0.24,12,0.08,26.00,1331.00,534,20240809,-39.89,300,20240805,7.00,374,-14.17,20250225,302,6.29,20250331,534,-39.89,20240809,300,7.00,20240805,0.63,Y,004060,500,1012 억,,3235170,N,N,3114,N,00,N
+20250415,090151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,319,0,3,0.00,306559,961,0.20,319,319,319,414,224,319,319.00,1.60,0,0,323,321,318,316,313,322,317,1012,95,500,220,1,1,202424960,646,12.27,0.24,12,0.00,26.00,1331.00,534,20240809,-40.26,300,20240805,6.33,374,-14.71,20250225,302,5.63,20250331,534,-40.26,20240809,300,6.33,20240805,0.63,Y,004060,500,1012 억,,3235170,N,N,3114,N,00,N
 20250414,160149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,319,1,2,0.31,152709317,480009,99.06,318,320,315,413,223,318,318.14,1.54,0,112995,324,320,315,311,306,323,314,1012,95,500,220,1,1,202424960,646,12.27,0.24,12,0.24,26.00,1331.00,534,20240809,-40.26,300,20240805,6.33,374,-14.71,20250225,302,5.63,20250331,534,-40.26,20240809,300,6.33,20240805,0.62,Y,004060,500,1012 억,,3124492,N,N,3114,N,00,N
 20250414,150150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,319,1,2,0.31,108947634,342728,70.73,318,320,315,413,223,318,317.88,1.54,0,87417,324,320,315,311,306,323,314,1012,95,500,220,1,1,202424960,646,12.27,0.24,12,0.17,26.00,1331.00,534,20240809,-40.26,300,20240805,6.33,374,-14.71,20250225,302,5.63,20250331,534,-40.26,20240809,300,6.33,20240805,0.62,Y,004060,500,1012 억,,3124492,N,N,5708,N,00,N
 20250414,140150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,318,0,3,0.00,104912146,330076,68.12,318,320,315,413,223,318,317.84,1.54,0,86554,324,320,315,311,306,323,314,1012,95,500,220,1,1,202424960,644,12.23,0.24,12,0.16,26.00,1331.00,534,20240809,-40.45,300,20240805,6.00,374,-14.97,20250225,302,5.30,20250331,534,-40.45,20240809,300,6.00,20240805,0.62,Y,004060,500,1012 억,,3124492,N,N,5708,N,00,N
diff --git a/004080/price/prices-20250401.csv b/004080/price/prices-20250401.csv
index 607f1076da92..7ee36ae785e5 100644
--- a/004080/price/prices-20250401.csv
+++ b/004080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14750,50,2,0.34,9926190,673,375.98,14720,15100,14670,19110,10290,14700,14749.17,2.14,0,12,14993,14846,14733,14586,14473,14790,14530,67,4410,500,10870,10,1,9500000,1401,26.82,1.20,12,0.01,550.00,12267.00,16300,20240426,-9.51,13430,20240716,9.83,15900,-7.23,20250403,14200,3.87,20250213,16300,-9.51,20240426,13430,9.83,20240716,0.00,Y,004080,500,67 억,,203037,N,N,1,N,00,N
+20250415,150150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14900,200,2,1.36,8701940,590,329.61,14720,15100,14670,19110,10290,14700,14749.05,2.14,0,6,14993,14846,14733,14586,14473,14790,14530,67,4410,500,10870,10,1,9500000,1416,27.09,1.21,12,0.01,550.00,12267.00,16300,20240426,-8.59,13430,20240716,10.95,15900,-6.29,20250403,14200,4.93,20250213,16300,-8.59,20240426,13430,10.95,20240716,0.00,Y,004080,500,67 억,,203037,N,N,0,N,00,N
+20250415,140151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14670,-30,5,-0.20,5348040,362,202.23,14720,15100,14670,19110,10290,14700,14773.59,2.14,0,6,14993,14846,14733,14586,14473,14790,14530,67,4410,500,10870,10,1,9500000,1394,26.67,1.20,12,0.00,550.00,12267.00,16300,20240426,-10.00,13430,20240716,9.23,15900,-7.74,20250403,14200,3.31,20250213,16300,-10.00,20240426,13430,9.23,20240716,0.00,Y,004080,500,67 억,,203037,N,N,0,N,00,N
+20250415,130150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14670,-30,5,-0.20,5304030,359,200.56,14720,15100,14670,19110,10290,14700,14774.46,2.14,0,6,14993,14846,14733,14586,14473,14790,14530,67,4410,500,10870,10,1,9500000,1394,26.67,1.20,12,0.00,550.00,12267.00,16300,20240426,-10.00,13430,20240716,9.23,15900,-7.74,20250403,14200,3.31,20250213,16300,-10.00,20240426,13430,9.23,20240716,0.00,Y,004080,500,67 억,,203037,N,N,0,N,00,N
+20250415,120151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14680,-20,5,-0.14,5054580,342,191.06,14720,15100,14680,19110,10290,14700,14779.47,2.14,0,0,14993,14846,14733,14586,14473,14790,14530,67,4410,500,10870,10,1,9500000,1395,26.69,1.20,12,0.00,550.00,12267.00,16300,20240426,-9.94,13430,20240716,9.31,15900,-7.67,20250403,14200,3.38,20250213,16300,-9.94,20240426,13430,9.31,20240716,0.00,Y,004080,500,67 억,,203037,N,N,0,N,00,N
+20250415,110150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14680,-20,5,-0.14,5039900,341,190.50,14720,15100,14680,19110,10290,14700,14779.77,2.14,0,0,14993,14846,14733,14586,14473,14790,14530,67,4410,500,10870,10,1,9500000,1395,26.69,1.20,12,0.00,550.00,12267.00,16300,20240426,-9.94,13430,20240716,9.31,15900,-7.67,20250403,14200,3.38,20250213,16300,-9.94,20240426,13430,9.31,20240716,0.00,Y,004080,500,67 억,,203037,N,N,0,N,00,N
+20250415,100150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14740,40,2,0.27,3542540,239,133.52,14720,15100,14710,19110,10290,14700,14822.34,2.14,0,0,14993,14846,14733,14586,14473,14790,14530,67,4410,500,10870,10,1,9500000,1400,26.80,1.20,12,0.00,550.00,12267.00,16300,20240426,-9.57,13430,20240716,9.75,15900,-7.30,20250403,14200,3.80,20250213,16300,-9.57,20240426,13430,9.75,20240716,0.00,Y,004080,500,67 억,,203037,N,N,0,N,00,N
+20250415,090151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14700,0,3,0.00,0,0,0.00,0,0,0,19110,10290,14700,0.00,2.14,0,0,14993,14846,14733,14586,14473,14790,14530,67,4410,500,10870,10,1,9500000,1397,26.73,1.20,12,0.00,550.00,12267.00,16300,20240426,-9.82,13430,20240716,9.46,15900,-7.55,20250403,14200,3.52,20250213,16300,-9.82,20240426,13430,9.46,20240716,0.00,Y,004080,500,67 억,,203037,N,N,0,N,00,N
 20250414,160149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14700,0,3,0.00,2636760,179,7.19,14870,14880,14620,19110,10290,14700,14730.50,2.14,0,1,15380,15040,14800,14460,14220,15210,14630,67,4410,500,10870,10,1,9500000,1397,26.73,1.20,12,0.00,550.00,12267.00,16300,20240426,-9.82,13430,20240716,9.46,15900,-7.55,20250403,14200,3.52,20250213,16300,-9.82,20240426,13430,9.46,20240716,0.00,Y,004080,500,67 억,,203036,N,N,0,N,00,N
 20250414,150150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14680,-20,5,-0.14,2167230,147,5.90,14870,14880,14620,19110,10290,14700,14743.06,2.14,0,1,15380,15040,14800,14460,14220,15210,14630,67,4410,500,10870,10,1,9500000,1395,26.69,1.20,12,0.00,550.00,12267.00,16300,20240426,-9.94,13430,20240716,9.31,15900,-7.67,20250403,14200,3.38,20250213,16300,-9.94,20240426,13430,9.31,20240716,0.00,Y,004080,500,67 억,,203036,N,N,0,N,00,N
 20250414,140150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14660,-40,5,-0.27,2049810,139,5.58,14870,14880,14620,19110,10290,14700,14746.83,2.14,0,1,15380,15040,14800,14460,14220,15210,14630,67,4410,500,10870,10,1,9500000,1393,26.65,1.20,12,0.00,550.00,12267.00,16300,20240426,-10.06,13430,20240716,9.16,15900,-7.80,20250403,14200,3.24,20250213,16300,-10.06,20240426,13430,9.16,20240716,0.00,Y,004080,500,67 억,,203036,N,N,0,N,00,N
diff --git a/004090/price/prices-20250401.csv b/004090/price/prices-20250401.csv
index d7ba6ac0d8a9..20bbd15ad605 100644
--- a/004090/price/prices-20250401.csv
+++ b/004090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160150,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,11920,100,2,0.85,538757105,45275,92.35,11810,11980,11800,15360,8280,11820,11899.66,2.53,0,13775,11973,11896,11833,11756,11693,11865,11725,63,3540,500,7320,10,1,12694120,1513,11.60,0.76,12,0.36,1028.00,15684.00,28100,20240605,-57.58,10880,20250409,9.56,17210,-30.74,20250204,10880,9.56,20250409,28100,-57.58,20240605,10880,9.56,20250409,4.29,Y,004090,500,63 억,,320996,N,N,9993,N,00,N
+20250415,150151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,11920,100,2,0.85,527046155,44291,90.34,11810,11980,11800,15360,8280,11820,11899.62,2.53,0,13828,11973,11896,11833,11756,11693,11865,11725,63,3540,500,7320,10,1,12694120,1513,11.60,0.76,12,0.35,1028.00,15684.00,28100,20240605,-57.58,10880,20250409,9.56,17210,-30.74,20250204,10880,9.56,20250409,28100,-57.58,20240605,10880,9.56,20250409,4.29,Y,004090,500,63 억,,320996,N,N,6840,N,00,N
+20250415,140151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,11890,70,2,0.59,493675545,41484,84.61,11810,11980,11800,15360,8280,11820,11900.38,2.53,0,12119,11973,11896,11833,11756,11693,11865,11725,63,3540,500,7320,10,1,12694120,1509,11.57,0.76,12,0.33,1028.00,15684.00,28100,20240605,-57.69,10880,20250409,9.28,17210,-30.91,20250204,10880,9.28,20250409,28100,-57.69,20240605,10880,9.28,20250409,4.29,Y,004090,500,63 억,,320996,N,N,6840,N,00,N
+20250415,130151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,11920,100,2,0.85,369784085,31085,63.40,11810,11980,11800,15360,8280,11820,11895.90,2.53,0,6987,11973,11896,11833,11756,11693,11865,11725,63,3540,500,7320,10,1,12694120,1513,11.60,0.76,12,0.24,1028.00,15684.00,28100,20240605,-57.58,10880,20250409,9.56,17210,-30.74,20250204,10880,9.56,20250409,28100,-57.58,20240605,10880,9.56,20250409,4.29,Y,004090,500,63 억,,320996,N,N,6840,N,00,N
+20250415,120151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,11900,80,2,0.68,312162975,26246,53.53,11810,11980,11800,15360,8280,11820,11893.74,2.53,0,6821,11973,11896,11833,11756,11693,11865,11725,63,3540,500,7320,10,1,12694120,1511,11.58,0.76,12,0.21,1028.00,15684.00,28100,20240605,-57.65,10880,20250409,9.38,17210,-30.85,20250204,10880,9.38,20250409,28100,-57.65,20240605,10880,9.38,20250409,4.29,Y,004090,500,63 억,,320996,N,N,6840,N,00,N
+20250415,110151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,11900,80,2,0.68,262573275,22079,45.03,11810,11980,11800,15360,8280,11820,11892.44,2.53,0,5887,11973,11896,11833,11756,11693,11865,11725,63,3540,500,7320,10,1,12694120,1511,11.58,0.76,12,0.17,1028.00,15684.00,28100,20240605,-57.65,10880,20250409,9.38,17210,-30.85,20250204,10880,9.38,20250409,28100,-57.65,20240605,10880,9.38,20250409,4.29,Y,004090,500,63 억,,320996,N,N,6840,N,00,N
+20250415,100151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,11930,110,2,0.93,187158330,15731,32.09,11810,11980,11800,15360,8280,11820,11897.42,2.53,0,5926,11973,11896,11833,11756,11693,11865,11725,63,3540,500,7320,10,1,12694120,1514,11.61,0.76,12,0.12,1028.00,15684.00,28100,20240605,-57.54,10880,20250409,9.65,17210,-30.68,20250204,10880,9.65,20250409,28100,-57.54,20240605,10880,9.65,20250409,4.29,Y,004090,500,63 억,,320996,N,N,6840,N,00,N
+20250415,090151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,11880,60,2,0.51,9113730,771,1.57,11810,11910,11810,15360,8280,11820,11820.66,2.53,0,23,11973,11896,11833,11756,11693,11865,11725,63,3540,500,7320,10,1,12694120,1508,11.56,0.76,12,0.01,1028.00,15684.00,28100,20240605,-57.72,10880,20250409,9.19,17210,-30.97,20250204,10880,9.19,20250409,28100,-57.72,20240605,10880,9.19,20250409,4.29,Y,004090,500,63 억,,320996,N,N,6840,N,00,N
 20250414,160150,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,11820,70,2,0.60,579930365,49028,107.48,11850,11910,11770,15270,8230,11750,11828.55,2.47,0,7019,11943,11846,11653,11556,11363,11895,11605,63,3520,500,7280,10,1,12694120,1500,11.50,0.75,12,0.39,1028.00,15684.00,28100,20240605,-57.94,10880,20250409,8.64,17210,-31.32,20250204,10880,8.64,20250409,28100,-57.94,20240605,10880,8.64,20250409,4.23,Y,004090,500,63 억,,313725,N,N,6840,N,00,N
 20250414,150151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,11770,20,2,0.17,555507015,46961,102.95,11850,11910,11770,15270,8230,11750,11829.11,2.47,0,7675,11943,11846,11653,11556,11363,11895,11605,63,3520,500,7280,10,1,12694120,1494,11.45,0.75,12,0.37,1028.00,15684.00,28100,20240605,-58.11,10880,20250409,8.18,17210,-31.61,20250204,10880,8.18,20250409,28100,-58.11,20240605,10880,8.18,20250409,4.23,Y,004090,500,63 억,,313725,N,N,8350,N,00,N
 20250414,140150,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,11800,50,2,0.43,463382945,39151,85.83,11850,11910,11780,15270,8230,11750,11835.79,2.47,0,4171,11943,11846,11653,11556,11363,11895,11605,63,3520,500,7280,10,1,12694120,1498,11.48,0.75,12,0.31,1028.00,15684.00,28100,20240605,-58.01,10880,20250409,8.46,17210,-31.44,20250204,10880,8.46,20250409,28100,-58.01,20240605,10880,8.46,20250409,4.23,Y,004090,500,63 억,,313725,N,N,8350,N,00,N
diff --git a/004100/price/prices-20250401.csv b/004100/price/prices-20250401.csv
index 86f3c77d9e3f..09ab8553b774 100644
--- a/004100/price/prices-20250401.csv
+++ b/004100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160150,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4320,-75,5,-1.71,9951384434,2339212,37.47,4300,4450,4095,5710,3080,4395,4254.05,3.64,0,-34699,4755,4575,4310,4130,3865,4665,4220,184,1315,500,0,5,1,36700000,1585,70.82,1.58,12,6.37,61.00,2741.00,5240,20250408,-17.56,1800,20240411,140.00,5240,-17.56,20250408,2375,81.89,20250404,5240,-17.56,20250408,1900,127.37,20240416,0.99,Y,004100,500,183 억,,1334162,N,N,15059,N,02,N
+20250415,150151,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4300,-95,5,-2.16,9630592874,2264595,36.27,4300,4450,4095,5710,3080,4395,4252.68,3.64,0,-18518,4755,4575,4310,4130,3865,4665,4220,184,1315,500,0,5,1,36700000,1578,70.49,1.57,12,6.17,61.00,2741.00,5240,20250408,-17.94,1800,20240411,138.89,5240,-17.94,20250408,2375,81.05,20250404,5240,-17.94,20250408,1900,126.32,20240416,0.99,Y,004100,500,183 억,,1334162,N,N,21179,N,02,N
+20250415,140151,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4310,-85,5,-1.93,8908139940,2096000,33.57,4300,4450,4095,5710,3080,4395,4250.07,3.64,0,-47609,4755,4575,4310,4130,3865,4665,4220,184,1315,500,0,5,1,36700000,1582,70.66,1.57,12,5.71,61.00,2741.00,5240,20250408,-17.75,1800,20240411,139.44,5240,-17.75,20250408,2375,81.47,20250404,5240,-17.75,20250408,1900,126.84,20240416,0.99,Y,004100,500,183 억,,1334162,N,N,21179,N,02,N
+20250415,130151,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4340,-55,5,-1.25,8394525770,1977768,31.68,4300,4450,4095,5710,3080,4395,4244.44,3.64,0,-63830,4755,4575,4310,4130,3865,4665,4220,184,1315,500,0,5,1,36700000,1593,71.15,1.58,12,5.39,61.00,2741.00,5240,20250408,-17.18,1800,20240411,141.11,5240,-17.18,20250408,2375,82.74,20250404,5240,-17.18,20250408,1900,128.42,20240416,0.99,Y,004100,500,183 억,,1334162,N,N,21179,N,02,N
+20250415,120151,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4365,-30,5,-0.68,7371610615,1741525,27.89,4300,4450,4095,5710,3080,4395,4232.85,3.64,0,-74390,4755,4575,4310,4130,3865,4665,4220,184,1315,500,0,5,1,36700000,1602,71.56,1.59,12,4.75,61.00,2741.00,5240,20250408,-16.70,1800,20240411,142.50,5240,-16.70,20250408,2375,83.79,20250404,5240,-16.70,20250408,1900,129.74,20240416,0.99,Y,004100,500,183 억,,1334162,N,N,21179,N,02,N
+20250415,110151,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4275,-120,5,-2.73,5254293997,1256895,20.13,4300,4320,4095,5710,3080,4395,4180.38,3.64,0,-114465,4755,4575,4310,4130,3865,4665,4220,184,1315,500,0,5,1,36700000,1569,70.08,1.56,12,3.42,61.00,2741.00,5240,20250408,-18.42,1800,20240411,137.50,5240,-18.42,20250408,2375,80.00,20250404,5240,-18.42,20250408,1900,125.00,20240416,0.99,Y,004100,500,183 억,,1334162,N,N,21179,N,02,N
+20250415,100151,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4135,-260,5,-5.92,4046724456,970237,15.54,4300,4320,4095,5710,3080,4395,4170.86,3.64,0,-174112,4755,4575,4310,4130,3865,4665,4220,184,1315,500,0,5,1,36700000,1518,67.79,1.51,12,2.64,61.00,2741.00,5240,20250408,-21.09,1800,20240411,129.72,5240,-21.09,20250408,2375,74.11,20250404,5240,-21.09,20250408,1900,117.63,20240416,0.99,Y,004100,500,183 억,,1334162,N,N,21179,N,02,N
+20250415,090152,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4215,-180,5,-4.10,554523395,130375,2.09,4300,4320,4205,5710,3080,4395,4253.30,3.64,0,-7813,4755,4575,4310,4130,3865,4665,4220,184,1315,500,0,5,1,36700000,1547,69.10,1.54,12,0.36,61.00,2741.00,5240,20250408,-19.56,1800,20240411,134.17,5240,-19.56,20250408,2375,77.47,20250404,5240,-19.56,20250408,1900,121.84,20240416,0.99,Y,004100,500,183 억,,1334162,N,N,21179,N,02,N
 20250414,160150,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4395,505,2,12.98,26580176388,6201535,186.81,4070,4490,4045,5050,2725,3890,4285.98,3.12,0,204152,4463,4176,3958,3671,3453,4067,3562,184,1160,500,0,5,1,36700000,1613,72.05,1.60,12,16.90,61.00,2741.00,5240,20250408,-16.13,1800,20240411,144.17,5240,-16.13,20250408,2375,85.05,20250404,5240,-16.13,20250408,1900,131.32,20240416,1.11,Y,004100,500,183 억,,1144408,N,N,21179,N,02,N
 20250414,150151,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4410,520,2,13.37,25206211487,5888926,177.39,4070,4490,4045,5050,2725,3890,4280.28,3.12,0,221566,4463,4176,3958,3671,3453,4067,3562,184,1160,500,0,5,1,36700000,1618,72.30,1.61,12,16.05,61.00,2741.00,5240,20250408,-15.84,1800,20240411,145.00,5240,-15.84,20250408,2375,85.68,20250404,5240,-15.84,20250408,1900,132.11,20240416,1.11,Y,004100,500,183 억,,1144408,N,N,15579,N,02,N
 20250414,140150,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4295,405,2,10.41,23299142218,5446147,164.06,4070,4490,4045,5050,2725,3890,4278.10,3.12,0,210992,4463,4176,3958,3671,3453,4067,3562,184,1160,500,0,5,1,36700000,1576,70.41,1.57,12,14.84,61.00,2741.00,5240,20250408,-18.03,1800,20240411,138.61,5240,-18.03,20250408,2375,80.84,20250404,5240,-18.03,20250408,1900,126.05,20240416,1.11,Y,004100,500,183 억,,1144408,N,N,15579,N,02,N
diff --git a/004140/price/prices-20250401.csv b/004140/price/prices-20250401.csv
index 1b40e576274f..e9772ee00843 100644
--- a/004140/price/prices-20250401.csv
+++ b/004140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160150,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2600,340,2,15.04,50234599035,19438578,2367.17,2270,2765,2270,2935,1585,2260,2584.26,5.23,0,-691863,2393,2326,2273,2206,2153,2360,2240,480,675,1000,1440,5,1,47971766,1247,6.09,0.79,12,40.52,427.00,3289.00,3845,20240729,-32.38,1850,20241210,40.54,2765,-5.97,20250415,1990,30.65,20250210,3845,-32.38,20240729,1850,40.54,20241210,3.26,Y,004140,1000,479 억,,2510319,N,N,215627,N,00,N
+20250415,150151,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2555,295,2,13.05,46977639266,18179674,2213.87,2270,2765,2270,2935,1585,2260,2584.07,5.23,0,-668234,2393,2326,2273,2206,2153,2360,2240,480,675,1000,1440,5,1,47971766,1226,5.98,0.78,12,37.90,427.00,3289.00,3845,20240729,-33.55,1850,20241210,38.11,2765,-7.59,20250415,1990,28.39,20250210,3845,-33.55,20240729,1850,38.11,20241210,3.26,Y,004140,1000,479 억,,2510319,N,N,11974,N,00,N
+20250415,140151,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2530,270,2,11.95,45755402877,17698411,2155.26,2270,2765,2270,2935,1585,2260,2585.28,5.23,0,-718628,2393,2326,2273,2206,2153,2360,2240,480,675,1000,1440,5,1,47971766,1214,5.93,0.77,12,36.89,427.00,3289.00,3845,20240729,-34.20,1850,20241210,36.76,2765,-8.50,20250415,1990,27.14,20250210,3845,-34.20,20240729,1850,36.76,20241210,3.26,Y,004140,1000,479 억,,2510319,N,N,11974,N,00,N
+20250415,130151,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2545,285,2,12.61,45028690065,17411391,2120.31,2270,2765,2270,2935,1585,2260,2586.16,5.23,0,-755649,2393,2326,2273,2206,2153,2360,2240,480,675,1000,1440,5,1,47971766,1221,5.96,0.77,12,36.30,427.00,3289.00,3845,20240729,-33.81,1850,20241210,37.57,2765,-7.96,20250415,1990,27.89,20250210,3845,-33.81,20240729,1850,37.57,20241210,3.26,Y,004140,1000,479 억,,2510319,N,N,11974,N,00,N
+20250415,120151,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2535,275,2,12.17,44114446169,17050140,2076.32,2270,2765,2270,2935,1585,2260,2587.34,5.23,0,-815960,2393,2326,2273,2206,2153,2360,2240,480,675,1000,1440,5,1,47971766,1216,5.94,0.77,12,35.54,427.00,3289.00,3845,20240729,-34.07,1850,20241210,37.03,2765,-8.32,20250415,1990,27.39,20250210,3845,-34.07,20240729,1850,37.03,20241210,3.26,Y,004140,1000,479 억,,2510319,N,N,11974,N,00,N
+20250415,110151,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2535,275,2,12.17,42206316701,16300047,1984.97,2270,2765,2270,2935,1585,2260,2589.34,5.23,0,-862475,2393,2326,2273,2206,2153,2360,2240,480,675,1000,1440,5,1,47971766,1216,5.94,0.77,12,33.98,427.00,3289.00,3845,20240729,-34.07,1850,20241210,37.03,2765,-8.32,20250415,1990,27.39,20250210,3845,-34.07,20240729,1850,37.03,20241210,3.26,Y,004140,1000,479 억,,2510319,N,N,11974,N,00,N
+20250415,100151,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2535,275,2,12.17,37187306662,14310291,1742.67,2270,2765,2270,2935,1585,2260,2598.64,5.23,0,-821926,2393,2326,2273,2206,2153,2360,2240,480,675,1000,1440,5,1,47971766,1216,5.94,0.77,12,29.83,427.00,3289.00,3845,20240729,-34.07,1850,20241210,37.03,2765,-8.32,20250415,1990,27.39,20250210,3845,-34.07,20240729,1850,37.03,20241210,3.26,Y,004140,1000,479 억,,2510319,N,N,11974,N,00,N
+20250415,090152,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2275,15,2,0.66,6081660,2673,0.33,2270,2295,2270,2935,1585,2260,2275.22,5.23,0,1248,2393,2326,2273,2206,2153,2360,2240,480,675,1000,1440,5,1,47971766,1091,5.33,0.69,12,0.01,427.00,3289.00,3845,20240729,-40.83,1850,20241210,22.97,2495,-8.82,20250311,1990,14.32,20250210,3845,-40.83,20240729,1850,22.97,20241210,3.26,Y,004140,1000,479 억,,2510319,N,N,11974,N,00,N
 20250414,160150,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2260,10,2,0.44,1868008862,815799,47.88,2240,2340,2220,2925,1575,2250,2290.03,5.33,0,-46306,2503,2376,2268,2141,2033,2367,2132,480,675,1000,1440,5,1,47971766,1084,5.29,0.69,12,1.70,427.00,3289.00,3845,20240729,-41.22,1850,20241210,22.16,2495,-9.42,20250311,1990,13.57,20250210,3845,-41.22,20240729,1850,22.16,20241210,3.20,Y,004140,1000,479 억,,2556924,N,N,11974,N,00,N
 20250414,150151,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2300,50,2,2.22,1717373192,749655,43.99,2240,2340,2220,2925,1575,2250,2290.88,5.33,0,-65327,2503,2376,2268,2141,2033,2367,2132,480,675,1000,1440,5,1,47971766,1103,5.39,0.70,12,1.56,427.00,3289.00,3845,20240729,-40.18,1850,20241210,24.32,2495,-7.82,20250311,1990,15.58,20250210,3845,-40.18,20240729,1850,24.32,20241210,3.20,Y,004140,1000,479 억,,2556924,N,N,6539,N,00,N
 20250414,140151,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2310,60,2,2.67,1600457072,698783,41.01,2240,2340,2220,2925,1575,2250,2290.35,5.33,0,-69517,2503,2376,2268,2141,2033,2367,2132,480,675,1000,1440,5,1,47971766,1108,5.41,0.70,12,1.46,427.00,3289.00,3845,20240729,-39.92,1850,20241210,24.86,2495,-7.41,20250311,1990,16.08,20250210,3845,-39.92,20240729,1850,24.86,20241210,3.20,Y,004140,1000,479 억,,2556924,N,N,6539,N,00,N
diff --git a/004150/price/prices-20250401.csv b/004150/price/prices-20250401.csv
index 1827ae403021..d5b23832cae1 100644
--- a/004150/price/prices-20250401.csv
+++ b/004150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2400,30,2,1.27,74359810,31098,380.36,2375,2400,2375,3080,1660,2370,2391.14,6.68,0,2728,2400,2385,2365,2350,2330,2375,2340,420,710,1000,1700,5,1,41026620,985,50.00,0.17,12,0.08,48.00,13865.00,2965,20240403,-19.06,2030,20241113,18.23,2620,-8.40,20250123,2155,11.37,20250407,2845,-15.64,20240502,2030,18.23,20241113,0.58,Y,004150,1000,420 억,,2740132,N,N,9,N,00,N
+20250415,150151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2400,30,2,1.27,67231960,28128,344.03,2375,2400,2375,3080,1660,2370,2390.21,6.68,0,2979,2400,2385,2365,2350,2330,2375,2340,420,710,1000,1700,5,1,41026620,985,50.00,0.17,12,0.07,48.00,13865.00,2965,20240403,-19.06,2030,20241113,18.23,2620,-8.40,20250123,2155,11.37,20250407,2845,-15.64,20240502,2030,18.23,20241113,0.58,Y,004150,1000,420 억,,2740132,N,N,0,N,00,N
+20250415,140152,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2390,20,2,0.84,54821435,22934,280.50,2375,2400,2375,3080,1660,2370,2390.40,6.68,0,2002,2400,2385,2365,2350,2330,2375,2340,420,710,1000,1700,5,1,41026620,981,49.79,0.17,12,0.06,48.00,13865.00,2965,20240403,-19.39,2030,20241113,17.73,2620,-8.78,20250123,2155,10.90,20250407,2845,-15.99,20240502,2030,17.73,20241113,0.58,Y,004150,1000,420 억,,2740132,N,N,0,N,00,N
+20250415,130151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2400,30,2,1.27,54170730,22662,277.18,2375,2400,2375,3080,1660,2370,2390.38,6.68,0,1903,2400,2385,2365,2350,2330,2375,2340,420,710,1000,1700,5,1,41026620,985,50.00,0.17,12,0.06,48.00,13865.00,2965,20240403,-19.06,2030,20241113,18.23,2620,-8.40,20250123,2155,11.37,20250407,2845,-15.64,20240502,2030,18.23,20241113,0.58,Y,004150,1000,420 억,,2740132,N,N,0,N,00,N
+20250415,120152,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2390,20,2,0.84,21505715,9032,110.47,2375,2395,2375,3080,1660,2370,2381.06,6.68,0,1060,2400,2385,2365,2350,2330,2375,2340,420,710,1000,1700,5,1,41026620,981,49.79,0.17,12,0.02,48.00,13865.00,2965,20240403,-19.39,2030,20241113,17.73,2620,-8.78,20250123,2155,10.90,20250407,2845,-15.99,20240502,2030,17.73,20241113,0.58,Y,004150,1000,420 억,,2740132,N,N,0,N,00,N
+20250415,110151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2385,15,2,0.63,21092945,8859,108.35,2375,2395,2375,3080,1660,2370,2380.96,6.68,0,1020,2400,2385,2365,2350,2330,2375,2340,420,710,1000,1700,5,1,41026620,978,49.69,0.17,12,0.02,48.00,13865.00,2965,20240403,-19.56,2030,20241113,17.49,2620,-8.97,20250123,2155,10.67,20250407,2845,-16.17,20240502,2030,17.49,20241113,0.58,Y,004150,1000,420 억,,2740132,N,N,0,N,00,N
+20250415,100152,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2385,15,2,0.63,13032430,5471,66.92,2375,2395,2375,3080,1660,2370,2382.09,6.68,0,625,2400,2385,2365,2350,2330,2375,2340,420,710,1000,1700,5,1,41026620,978,49.69,0.17,12,0.01,48.00,13865.00,2965,20240403,-19.56,2030,20241113,17.49,2620,-8.97,20250123,2155,10.67,20250407,2845,-16.17,20240502,2030,17.49,20241113,0.58,Y,004150,1000,420 억,,2740132,N,N,0,N,00,N
+20250415,090152,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2380,10,2,0.42,33290,14,0.17,2375,2380,2375,3080,1660,2370,2377.86,6.68,0,2,2400,2385,2365,2350,2330,2375,2340,420,710,1000,1700,5,1,41026620,976,49.58,0.17,12,0.00,48.00,13865.00,2965,20240403,-19.73,2030,20241113,17.24,2620,-9.16,20250123,2155,10.44,20250407,2845,-16.34,20240502,2030,17.24,20241113,0.58,Y,004150,1000,420 억,,2740132,N,N,0,N,00,N
 20250414,160150,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2370,0,3,0.00,19309915,8176,42.44,2375,2380,2345,3080,1660,2370,2361.78,6.68,0,-90,2406,2387,2351,2332,2296,2397,2342,420,710,1000,1700,5,1,41026620,972,49.38,0.17,12,0.02,48.00,13865.00,3020,20240402,-21.52,2030,20241113,16.75,2620,-9.54,20250123,2155,9.98,20250407,2845,-16.70,20240502,2030,16.75,20241113,0.58,Y,004150,1000,420 억,,2740222,N,N,0,N,00,N
 20250414,150151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2370,0,3,0.00,15824180,6706,34.81,2375,2380,2345,3080,1660,2370,2359.70,6.68,0,137,2406,2387,2351,2332,2296,2397,2342,420,710,1000,1700,5,1,41026620,972,49.38,0.17,12,0.02,48.00,13865.00,3020,20240402,-21.52,2030,20241113,16.75,2620,-9.54,20250123,2155,9.98,20250407,2845,-16.70,20240502,2030,16.75,20241113,0.58,Y,004150,1000,420 억,,2740222,N,N,0,N,00,N
 20250414,140151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2365,-5,5,-0.21,14948670,6335,32.89,2375,2380,2345,3080,1660,2370,2359.70,6.68,0,205,2406,2387,2351,2332,2296,2397,2342,420,710,1000,1700,5,1,41026620,970,49.27,0.17,12,0.02,48.00,13865.00,3020,20240402,-21.69,2030,20241113,16.50,2620,-9.73,20250123,2155,9.74,20250407,2845,-16.87,20240502,2030,16.50,20241113,0.58,Y,004150,1000,420 억,,2740222,N,N,0,N,00,N
diff --git a/004170/price/prices-20250401.csv b/004170/price/prices-20250401.csv
index fbf5144cd4dc..3214b9534023 100644
--- a/004170/price/prices-20250401.csv
+++ b/004170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160151,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,143500,1100,2,0.77,1974041450,13769,42.90,142200,144800,142100,185100,99700,142400,143368.54,13.97,0,-870,148200,145300,143700,140800,139200,144500,140000,492,42700,5000,108220,100,1,9645181,13841,13.11,0.32,12,0.14,10948.00,452779.00,181000,20240509,-20.72,125000,20241209,14.80,162300,-11.58,20250310,128100,12.02,20250203,181000,-20.72,20240509,125000,14.80,20241209,0.38,Y,004170,5000,492 억,,1347553,N,N,924,N,00,N
+20250415,150152,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,142900,500,2,0.35,1849497350,12899,40.19,142200,144800,142100,185100,99700,142400,143383.00,13.97,0,-1171,148200,145300,143700,140800,139200,144500,140000,492,42700,5000,108220,100,1,9645181,13783,13.05,0.32,12,0.13,10948.00,452779.00,181000,20240509,-21.05,125000,20241209,14.32,162300,-11.95,20250310,128100,11.55,20250203,181000,-21.05,20240509,125000,14.32,20241209,0.38,Y,004170,5000,492 억,,1347553,N,N,2493,N,00,N
+20250415,140152,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,142900,500,2,0.35,1499887400,10452,32.56,142200,144800,142100,185100,99700,142400,143502.43,13.97,0,-1340,148200,145300,143700,140800,139200,144500,140000,492,42700,5000,108220,100,1,9645181,13783,13.05,0.32,12,0.11,10948.00,452779.00,181000,20240509,-21.05,125000,20241209,14.32,162300,-11.95,20250310,128100,11.55,20250203,181000,-21.05,20240509,125000,14.32,20241209,0.38,Y,004170,5000,492 억,,1347553,N,N,2493,N,00,N
+20250415,130152,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,143200,800,2,0.56,1124396200,7829,24.39,142200,144800,142100,185100,99700,142400,143619.39,13.97,0,-960,148200,145300,143700,140800,139200,144500,140000,492,42700,5000,108220,100,1,9645181,13812,13.08,0.32,12,0.08,10948.00,452779.00,181000,20240509,-20.88,125000,20241209,14.56,162300,-11.77,20250310,128100,11.79,20250203,181000,-20.88,20240509,125000,14.56,20241209,0.38,Y,004170,5000,492 억,,1347553,N,N,2493,N,00,N
+20250415,120152,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,144300,1900,2,1.33,890517700,6201,19.32,142200,144800,142100,185100,99700,142400,143608.72,13.97,0,-633,148200,145300,143700,140800,139200,144500,140000,492,42700,5000,108220,100,1,9645181,13918,13.18,0.32,12,0.06,10948.00,452779.00,181000,20240509,-20.28,125000,20241209,15.44,162300,-11.09,20250310,128100,12.65,20250203,181000,-20.28,20240509,125000,15.44,20241209,0.38,Y,004170,5000,492 억,,1347553,N,N,2493,N,00,N
+20250415,110152,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,143000,600,2,0.42,662760400,4620,14.39,142200,144400,142100,185100,99700,142400,143454.63,13.97,0,-667,148200,145300,143700,140800,139200,144500,140000,492,42700,5000,108220,100,1,9645181,13793,13.06,0.32,12,0.05,10948.00,452779.00,181000,20240509,-20.99,125000,20241209,14.40,162300,-11.89,20250310,128100,11.63,20250203,181000,-20.99,20240509,125000,14.40,20241209,0.38,Y,004170,5000,492 억,,1347553,N,N,2493,N,00,N
+20250415,100152,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,143200,800,2,0.56,475504100,3313,10.32,142200,144400,142100,185100,99700,142400,143526.74,13.97,0,-359,148200,145300,143700,140800,139200,144500,140000,492,42700,5000,108220,100,1,9645181,13812,13.08,0.32,12,0.03,10948.00,452779.00,181000,20240509,-20.88,125000,20241209,14.56,162300,-11.77,20250310,128100,11.79,20250203,181000,-20.88,20240509,125000,14.56,20241209,0.38,Y,004170,5000,492 억,,1347553,N,N,2493,N,00,N
+20250415,090153,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,143200,800,2,0.56,8394900,59,0.18,142200,143200,142200,185100,99700,142400,142286.44,13.97,0,-37,148200,145300,143700,140800,139200,144500,140000,492,42700,5000,108220,100,1,9645181,13812,13.08,0.32,12,0.00,10948.00,452779.00,181000,20240509,-20.88,125000,20241209,14.56,162300,-11.77,20250310,128100,11.79,20250203,181000,-20.88,20240509,125000,14.56,20241209,0.38,Y,004170,5000,492 억,,1347553,N,N,2493,N,00,N
 20250414,160151,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,142400,-2600,5,-1.79,3442933450,24092,72.88,144200,146600,142100,188500,101500,145000,142907.75,13.99,0,1588,149533,147266,145033,142766,140533,148400,143900,492,43500,5000,110200,100,1,9645181,13735,13.01,0.31,12,0.25,10948.00,452779.00,181000,20240509,-21.33,125000,20241209,13.92,162300,-12.26,20250310,128100,11.16,20250203,181000,-21.33,20240509,125000,13.92,20241209,0.40,Y,004170,5000,492 억,,1349558,N,N,2493,N,00,N
 20250414,150152,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,142300,-2700,5,-1.86,3175201950,22211,67.19,144200,146600,142100,188500,101500,145000,142956.28,13.99,0,1894,149533,147266,145033,142766,140533,148400,143900,492,43500,5000,110200,100,1,9645181,13725,13.00,0.31,12,0.23,10948.00,452779.00,181000,20240509,-21.38,125000,20241209,13.84,162300,-12.32,20250310,128100,11.09,20250203,181000,-21.38,20240509,125000,13.84,20241209,0.40,Y,004170,5000,492 억,,1349558,N,N,968,N,00,N
 20250414,140151,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,142400,-2600,5,-1.79,2606858650,18219,55.11,144200,146600,142200,188500,101500,145000,143084.62,13.99,0,1126,149533,147266,145033,142766,140533,148400,143900,492,43500,5000,110200,100,1,9645181,13735,13.01,0.31,12,0.19,10948.00,452779.00,181000,20240509,-21.33,125000,20241209,13.92,162300,-12.26,20250310,128100,11.16,20250203,181000,-21.33,20240509,125000,13.92,20241209,0.40,Y,004170,5000,492 억,,1349558,N,N,968,N,00,N
diff --git a/004250/price/prices-20250401.csv b/004250/price/prices-20250401.csv
index 5abeaee92ee0..be6af9addbff 100644
--- a/004250/price/prices-20250401.csv
+++ b/004250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3950,-10,5,-0.25,175593647,44244,104.29,3960,4035,3900,5140,2775,3960,3968.76,1.32,0,9696,4103,4031,3973,3901,3843,4002,3872,184,1180,500,2850,5,1,36720000,1450,2.19,0.36,12,0.12,1805.00,10925.00,5520,20240614,-28.44,3510,20240806,12.54,4465,-11.53,20250107,3750,5.33,20250409,5520,-28.44,20240614,3510,12.54,20240806,1.16,Y,004250,500,183 억,,483835,N,N,634,N,00,N
+20250415,150152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3985,25,2,0.63,170231172,42887,101.09,3960,4035,3900,5140,2775,3960,3969.30,1.32,0,10279,4103,4031,3973,3901,3843,4002,3872,184,1180,500,2850,5,1,36720000,1463,2.21,0.36,12,0.12,1805.00,10925.00,5520,20240614,-27.81,3510,20240806,13.53,4465,-10.75,20250107,3750,6.27,20250409,5520,-27.81,20240614,3510,13.53,20240806,1.16,Y,004250,500,183 억,,483835,N,N,1068,N,00,N
+20250415,140152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3975,15,2,0.38,113272873,28520,67.23,3960,4035,3900,5140,2775,3960,3971.70,1.32,0,5130,4103,4031,3973,3901,3843,4002,3872,184,1180,500,2850,5,1,36720000,1460,2.20,0.36,12,0.08,1805.00,10925.00,5520,20240614,-27.99,3510,20240806,13.25,4465,-10.97,20250107,3750,6.00,20250409,5520,-27.99,20240614,3510,13.25,20240806,1.16,Y,004250,500,183 억,,483835,N,N,1068,N,00,N
+20250415,130152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3980,20,2,0.51,88720368,22334,52.65,3960,4035,3900,5140,2775,3960,3972.44,1.32,0,3911,4103,4031,3973,3901,3843,4002,3872,184,1180,500,2850,5,1,36720000,1461,2.20,0.36,12,0.06,1805.00,10925.00,5520,20240614,-27.90,3510,20240806,13.39,4465,-10.86,20250107,3750,6.13,20250409,5520,-27.90,20240614,3510,13.39,20240806,1.16,Y,004250,500,183 억,,483835,N,N,1068,N,00,N
+20250415,120152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3995,35,2,0.88,84533293,21283,50.17,3960,4035,3900,5140,2775,3960,3971.87,1.32,0,2954,4103,4031,3973,3901,3843,4002,3872,184,1180,500,2850,5,1,36720000,1467,2.21,0.37,12,0.06,1805.00,10925.00,5520,20240614,-27.63,3510,20240806,13.82,4465,-10.53,20250107,3750,6.53,20250409,5520,-27.63,20240614,3510,13.82,20240806,1.16,Y,004250,500,183 억,,483835,N,N,1068,N,00,N
+20250415,110152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3995,35,2,0.88,72241223,18198,42.90,3960,4035,3900,5140,2775,3960,3969.73,1.32,0,2146,4103,4031,3973,3901,3843,4002,3872,184,1180,500,2850,5,1,36720000,1467,2.21,0.37,12,0.05,1805.00,10925.00,5520,20240614,-27.63,3510,20240806,13.82,4465,-10.53,20250107,3750,6.53,20250409,5520,-27.63,20240614,3510,13.82,20240806,1.16,Y,004250,500,183 억,,483835,N,N,1068,N,00,N
+20250415,100152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4000,40,2,1.01,68742893,17322,40.83,3960,4035,3900,5140,2775,3960,3968.53,1.32,0,1799,4103,4031,3973,3901,3843,4002,3872,184,1180,500,2850,5,1,36720000,1469,2.22,0.37,12,0.05,1805.00,10925.00,5520,20240614,-27.54,3510,20240806,13.96,4465,-10.41,20250107,3750,6.67,20250409,5520,-27.54,20240614,3510,13.96,20240806,1.16,Y,004250,500,183 억,,483835,N,N,1068,N,00,N
+20250415,090153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3960,0,3,0.00,87120,22,0.05,3960,3960,3960,5140,2775,3960,3960.00,1.32,0,-16,4103,4031,3973,3901,3843,4002,3872,184,1180,500,2850,5,1,36720000,1454,2.19,0.36,12,0.00,1805.00,10925.00,5520,20240614,-28.26,3510,20240806,12.82,4465,-11.31,20250107,3750,5.60,20250409,5520,-28.26,20240614,3510,12.82,20240806,1.16,Y,004250,500,183 억,,483835,N,N,1068,N,00,N
 20250414,160151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3960,-40,5,-1.00,167661525,42398,225.99,4010,4045,3915,5200,2800,4000,3954.47,1.32,0,-661,4083,4041,3958,3916,3833,4062,3937,184,1200,500,2880,5,1,36720000,1454,2.19,0.36,12,0.12,1805.00,10925.00,5520,20240614,-28.26,3510,20240806,12.82,4465,-11.31,20250107,3750,5.60,20250409,5520,-28.26,20240614,3510,12.82,20240806,1.16,Y,004250,500,183 억,,484746,N,N,1068,N,00,N
 20250414,150152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3960,-40,5,-1.00,164441640,41584,221.65,4010,4045,3915,5200,2800,4000,3954.44,1.32,0,-516,4083,4041,3958,3916,3833,4062,3937,184,1200,500,2880,5,1,36720000,1454,2.19,0.36,12,0.11,1805.00,10925.00,5520,20240614,-28.26,3510,20240806,12.82,4465,-11.31,20250107,3750,5.60,20250409,5520,-28.26,20240614,3510,12.82,20240806,1.16,Y,004250,500,183 억,,484746,N,N,1492,N,00,N
 20250414,140151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3960,-40,5,-1.00,157769525,39900,212.68,4010,4045,3915,5200,2800,4000,3954.12,1.32,0,-218,4083,4041,3958,3916,3833,4062,3937,184,1200,500,2880,5,1,36720000,1454,2.19,0.36,12,0.11,1805.00,10925.00,5520,20240614,-28.26,3510,20240806,12.82,4465,-11.31,20250107,3750,5.60,20250409,5520,-28.26,20240614,3510,12.82,20240806,1.16,Y,004250,500,183 억,,484746,N,N,1492,N,00,N
diff --git a/004270/price/prices-20250401.csv b/004270/price/prices-20250401.csv
index 833038fa69a6..0cb2469c1bde 100644
--- a/004270/price/prices-20250401.csv
+++ b/004270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1083,19,2,1.79,39231711,36559,114.19,1064,1085,1057,1383,745,1064,1073.11,1.37,0,1692,1083,1073,1058,1048,1033,1078,1053,181,319,500,680,1,1,36212160,392,8.88,0.35,12,0.10,122.00,3052.00,2115,20240523,-48.79,952,20241210,13.76,1313,-17.52,20250227,981,10.40,20250409,2115,-48.79,20240523,952,13.76,20241210,0.96,Y,004270,500,181 억,,494598,N,N,2430,N,00,N
+20250415,150152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1084,20,2,1.88,37635422,35085,109.59,1064,1085,1057,1383,745,1064,1072.69,1.37,0,1858,1083,1073,1058,1048,1033,1078,1053,181,319,500,680,1,1,36212160,393,8.89,0.36,12,0.10,122.00,3052.00,2115,20240523,-48.75,952,20241210,13.87,1313,-17.44,20250227,981,10.50,20250409,2115,-48.75,20240523,952,13.87,20241210,0.96,Y,004270,500,181 억,,494598,N,N,3119,N,00,N
+20250415,140152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1078,14,2,1.32,26004346,24322,75.97,1064,1081,1057,1383,745,1064,1069.17,1.37,0,912,1083,1073,1058,1048,1033,1078,1053,181,319,500,680,1,1,36212160,390,8.84,0.35,12,0.07,122.00,3052.00,2115,20240523,-49.03,952,20241210,13.24,1313,-17.90,20250227,981,9.89,20250409,2115,-49.03,20240523,952,13.24,20241210,0.96,Y,004270,500,181 억,,494598,N,N,3119,N,00,N
+20250415,130152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1072,8,2,0.75,21707695,20333,63.51,1064,1076,1057,1383,745,1064,1067.61,1.37,0,824,1083,1073,1058,1048,1033,1078,1053,181,319,500,680,1,1,36212160,388,8.79,0.35,12,0.06,122.00,3052.00,2115,20240523,-49.31,952,20241210,12.61,1313,-18.35,20250227,981,9.28,20250409,2115,-49.31,20240523,952,12.61,20241210,0.96,Y,004270,500,181 억,,494598,N,N,3119,N,00,N
+20250415,120152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1073,9,2,0.85,21151195,19814,61.89,1064,1076,1057,1383,745,1064,1067.49,1.37,0,576,1083,1073,1058,1048,1033,1078,1053,181,319,500,680,1,1,36212160,389,8.80,0.35,12,0.05,122.00,3052.00,2115,20240523,-49.27,952,20241210,12.71,1313,-18.28,20250227,981,9.38,20250409,2115,-49.27,20240523,952,12.71,20241210,0.96,Y,004270,500,181 억,,494598,N,N,3119,N,00,N
+20250415,110152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1071,7,2,0.66,15444943,14505,45.31,1064,1073,1057,1383,745,1064,1064.80,1.37,0,806,1083,1073,1058,1048,1033,1078,1053,181,319,500,680,1,1,36212160,388,8.78,0.35,12,0.04,122.00,3052.00,2115,20240523,-49.36,952,20241210,12.50,1313,-18.43,20250227,981,9.17,20250409,2115,-49.36,20240523,952,12.50,20241210,0.96,Y,004270,500,181 억,,494598,N,N,3119,N,00,N
+20250415,100152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1065,1,2,0.09,6659122,6264,19.57,1064,1065,1057,1383,745,1064,1063.08,1.37,0,414,1083,1073,1058,1048,1033,1078,1053,181,319,500,680,1,1,36212160,386,8.73,0.35,12,0.02,122.00,3052.00,2115,20240523,-49.65,952,20241210,11.87,1313,-18.89,20250227,981,8.56,20250409,2115,-49.65,20240523,952,11.87,20241210,0.96,Y,004270,500,181 억,,494598,N,N,3119,N,00,N
+20250415,090153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1058,-6,5,-0.56,843476,793,2.48,1064,1064,1058,1383,745,1064,1063.65,1.37,0,-65,1083,1073,1058,1048,1033,1078,1053,181,319,500,680,1,1,36212160,383,8.67,0.35,12,0.00,122.00,3052.00,2115,20240523,-49.98,952,20241210,11.13,1313,-19.42,20250227,981,7.85,20250409,2115,-49.98,20240523,952,11.13,20241210,0.96,Y,004270,500,181 억,,494598,N,N,3119,N,00,N
 20250414,160151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1064,8,2,0.76,33868455,32007,39.84,1047,1068,1043,1372,740,1056,1058.09,1.37,0,-494,1092,1073,1041,1022,990,1083,1032,181,316,500,670,1,1,36212160,385,8.72,0.35,12,0.09,122.00,3052.00,2115,20240523,-49.69,952,20241210,11.76,1313,-18.96,20250227,981,8.46,20250409,2115,-49.69,20240523,952,11.76,20241210,0.96,Y,004270,500,181 억,,495092,N,N,3119,N,00,N
 20250414,150152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1060,4,2,0.38,29295810,27702,34.48,1047,1068,1043,1372,740,1056,1057.53,1.37,0,-734,1092,1073,1041,1022,990,1083,1032,181,316,500,670,1,1,36212160,384,8.69,0.35,12,0.08,122.00,3052.00,2115,20240523,-49.88,952,20241210,11.34,1313,-19.27,20250227,981,8.05,20250409,2115,-49.88,20240523,952,11.34,20241210,0.96,Y,004270,500,181 억,,495092,N,N,1725,N,00,N
 20250414,140152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1061,5,2,0.47,22794003,21569,26.85,1047,1068,1043,1372,740,1056,1056.79,1.37,0,1130,1092,1073,1041,1022,990,1083,1032,181,316,500,670,1,1,36212160,384,8.70,0.35,12,0.06,122.00,3052.00,2115,20240523,-49.83,952,20241210,11.45,1313,-19.19,20250227,981,8.15,20250409,2115,-49.83,20240523,952,11.45,20241210,0.96,Y,004270,500,181 억,,495092,N,N,1725,N,00,N
diff --git a/004310/price/prices-20250401.csv b/004310/price/prices-20250401.csv
index 115ba3066f30..ca93499a2cea 100644
--- a/004310/price/prices-20250401.csv
+++ b/004310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3330,70,2,2.15,269772506,81895,239.86,3255,3335,3255,4235,2285,3260,3294.13,2.57,0,11645,3300,3280,3250,3230,3200,3290,3240,160,975,500,2210,5,1,32000000,1066,-185.00,1.05,11,0.26,-18.00,3173.00,6620,20240731,-49.70,2995,20250407,11.19,3800,-12.37,20250116,2995,11.19,20250407,6620,-49.70,20240731,2995,11.19,20250407,1.18,Y,004310,500,160 억,,822530,N,N,7,N,00,N
+20250415,150152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3330,70,2,2.15,245667555,74657,218.66,3255,3330,3255,4235,2285,3260,3290.62,2.57,0,12041,3300,3280,3250,3230,3200,3290,3240,160,975,500,2210,5,1,32000000,1066,-185.00,1.05,11,0.23,-18.00,3173.00,6620,20240731,-49.70,2995,20250407,11.19,3800,-12.37,20250116,2995,11.19,20250407,6620,-49.70,20240731,2995,11.19,20250407,1.18,Y,004310,500,160 억,,822530,N,N,0,N,00,N
+20250415,140153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3300,40,2,1.23,191032210,58153,170.32,3255,3305,3255,4235,2285,3260,3284.99,2.57,0,9760,3300,3280,3250,3230,3200,3290,3240,160,975,500,2210,5,1,32000000,1056,-183.33,1.04,11,0.18,-18.00,3173.00,6620,20240731,-50.15,2995,20250407,10.18,3800,-13.16,20250116,2995,10.18,20250407,6620,-50.15,20240731,2995,10.18,20250407,1.18,Y,004310,500,160 억,,822530,N,N,0,N,00,N
+20250415,130152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3300,40,2,1.23,164716825,50171,146.94,3255,3305,3255,4235,2285,3260,3283.11,2.57,0,6734,3300,3280,3250,3230,3200,3290,3240,160,975,500,2210,5,1,32000000,1056,-183.33,1.04,11,0.16,-18.00,3173.00,6620,20240731,-50.15,2995,20250407,10.18,3800,-13.16,20250116,2995,10.18,20250407,6620,-50.15,20240731,2995,10.18,20250407,1.18,Y,004310,500,160 억,,822530,N,N,0,N,00,N
+20250415,120153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3305,45,2,1.38,145114040,44226,129.53,3255,3305,3255,4235,2285,3260,3281.19,2.57,0,3697,3300,3280,3250,3230,3200,3290,3240,160,975,500,2210,5,1,32000000,1058,-183.61,1.04,11,0.14,-18.00,3173.00,6620,20240731,-50.08,2995,20250407,10.35,3800,-13.03,20250116,2995,10.35,20250407,6620,-50.08,20240731,2995,10.35,20250407,1.18,Y,004310,500,160 억,,822530,N,N,0,N,00,N
+20250415,110152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3290,30,2,0.92,113928430,34765,101.82,3255,3300,3255,4235,2285,3260,3277.10,2.57,0,2928,3300,3280,3250,3230,3200,3290,3240,160,975,500,2210,5,1,32000000,1053,-182.78,1.04,11,0.11,-18.00,3173.00,6620,20240731,-50.30,2995,20250407,9.85,3800,-13.42,20250116,2995,9.85,20250407,6620,-50.30,20240731,2995,9.85,20250407,1.18,Y,004310,500,160 억,,822530,N,N,0,N,00,N
+20250415,100153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3275,15,2,0.46,81039660,24743,72.47,3255,3300,3255,4235,2285,3260,3275.26,2.57,0,-2532,3300,3280,3250,3230,3200,3290,3240,160,975,500,2210,5,1,32000000,1048,-181.94,1.03,11,0.08,-18.00,3173.00,6620,20240731,-50.53,2995,20250407,9.35,3800,-13.82,20250116,2995,9.35,20250407,6620,-50.53,20240731,2995,9.35,20250407,1.18,Y,004310,500,160 억,,822530,N,N,0,N,00,N
+20250415,090153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3265,5,2,0.15,5693225,1748,5.12,3255,3265,3255,4235,2285,3260,3256.99,2.57,0,-259,3300,3280,3250,3230,3200,3290,3240,160,975,500,2210,5,1,32000000,1045,-181.39,1.03,11,0.01,-18.00,3173.00,6620,20240731,-50.68,2995,20250407,9.02,3800,-14.08,20250116,2995,9.02,20250407,6620,-50.68,20240731,2995,9.02,20250407,1.18,Y,004310,500,160 억,,822530,N,N,0,N,00,N
 20250414,160151,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3260,65,2,2.03,111112035,34143,45.90,3225,3270,3220,4150,2240,3195,3254.31,2.53,0,11905,3278,3236,3178,3136,3078,3257,3157,160,955,500,2170,5,1,32000000,1043,-181.11,1.03,11,0.11,-18.00,3173.00,6620,20240731,-50.76,2995,20250407,8.85,3800,-14.21,20250116,2995,8.85,20250407,6620,-50.76,20240731,2995,8.85,20250407,1.18,Y,004310,500,160 억,,810824,N,N,0,N,00,N
 20250414,150152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3260,65,2,2.03,102513380,31505,42.35,3225,3270,3220,4150,2240,3195,3253.88,2.53,0,11951,3278,3236,3178,3136,3078,3257,3157,160,955,500,2170,5,1,32000000,1043,-181.11,1.03,11,0.10,-18.00,3173.00,6620,20240731,-50.76,2995,20250407,8.85,3800,-14.21,20250116,2995,8.85,20250407,6620,-50.76,20240731,2995,8.85,20250407,1.18,Y,004310,500,160 억,,810824,N,N,0,N,00,N
 20250414,140152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3265,70,2,2.19,81314530,25009,33.62,3225,3270,3220,4150,2240,3195,3251.41,2.53,0,7473,3278,3236,3178,3136,3078,3257,3157,160,955,500,2170,5,1,32000000,1045,-181.39,1.03,11,0.08,-18.00,3173.00,6620,20240731,-50.68,2995,20250407,9.02,3800,-14.08,20250116,2995,9.02,20250407,6620,-50.68,20240731,2995,9.02,20250407,1.18,Y,004310,500,160 억,,810824,N,N,0,N,00,N
diff --git a/004360/price/prices-20250401.csv b/004360/price/prices-20250401.csv
index b8c11d173eb6..3ac8e9b58652 100644
--- a/004360/price/prices-20250401.csv
+++ b/004360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160152,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11170,300,2,2.76,169846730,15350,53.83,10880,11180,10840,14130,7610,10870,11064.93,10.05,0,-789,11143,11006,10863,10726,10583,10935,10655,97,3260,500,8260,10,1,19308690,2157,3.01,0.22,12,0.08,3716.00,50003.00,15160,20240729,-26.32,10400,20250407,7.40,12530,-10.85,20250226,10400,7.40,20250407,15160,-26.32,20240729,10400,7.40,20250407,0.83,Y,004360,500,96 억,,1940831,N,N,720,N,00,N
+20250415,150153,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11110,240,2,2.21,145829950,13199,46.29,10880,11180,10840,14130,7610,10870,11048.56,10.05,0,-94,11143,11006,10863,10726,10583,10935,10655,97,3260,500,8260,10,1,19308690,2145,2.99,0.22,12,0.07,3716.00,50003.00,15160,20240729,-26.72,10400,20250407,6.83,12530,-11.33,20250226,10400,6.83,20250407,15160,-26.72,20240729,10400,6.83,20250407,0.83,Y,004360,500,96 억,,1940831,N,N,1700,N,00,N
+20250415,140153,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11170,300,2,2.76,126669430,11475,40.24,10880,11180,10840,14130,7610,10870,11038.73,10.05,0,118,11143,11006,10863,10726,10583,10935,10655,97,3260,500,8260,10,1,19308690,2157,3.01,0.22,12,0.06,3716.00,50003.00,15160,20240729,-26.32,10400,20250407,7.40,12530,-10.85,20250226,10400,7.40,20250407,15160,-26.32,20240729,10400,7.40,20250407,0.83,Y,004360,500,96 억,,1940831,N,N,1700,N,00,N
+20250415,130153,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11110,240,2,2.21,103541030,9401,32.97,10880,11110,10840,14130,7610,10870,11013.83,10.05,0,334,11143,11006,10863,10726,10583,10935,10655,97,3260,500,8260,10,1,19308690,2145,2.99,0.22,12,0.05,3716.00,50003.00,15160,20240729,-26.72,10400,20250407,6.83,12530,-11.33,20250226,10400,6.83,20250407,15160,-26.72,20240729,10400,6.83,20250407,0.83,Y,004360,500,96 억,,1940831,N,N,1700,N,00,N
+20250415,120153,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,10990,120,2,1.10,67837750,6182,21.68,10880,11100,10840,14130,7610,10870,10973.43,10.05,0,1520,11143,11006,10863,10726,10583,10935,10655,97,3260,500,8260,10,1,19308690,2122,2.96,0.22,12,0.03,3716.00,50003.00,15160,20240729,-27.51,10400,20250407,5.67,12530,-12.29,20250226,10400,5.67,20250407,15160,-27.51,20240729,10400,5.67,20250407,0.83,Y,004360,500,96 억,,1940831,N,N,1700,N,00,N
+20250415,110153,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,10980,110,2,1.01,36847690,3375,11.84,10880,11010,10840,14130,7610,10870,10917.83,10.05,0,1309,11143,11006,10863,10726,10583,10935,10655,97,3260,500,8260,10,1,19308690,2120,2.95,0.22,12,0.02,3716.00,50003.00,15160,20240729,-27.57,10400,20250407,5.58,12530,-12.37,20250226,10400,5.58,20250407,15160,-27.57,20240729,10400,5.58,20250407,0.83,Y,004360,500,96 억,,1940831,N,N,1700,N,00,N
+20250415,100153,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11010,140,2,1.29,30577690,2804,9.83,10880,11010,10840,14130,7610,10870,10905.02,10.05,0,1161,11143,11006,10863,10726,10583,10935,10655,97,3260,500,8260,10,1,19308690,2126,2.96,0.22,12,0.01,3716.00,50003.00,15160,20240729,-27.37,10400,20250407,5.87,12530,-12.13,20250226,10400,5.87,20250407,15160,-27.37,20240729,10400,5.87,20250407,0.83,Y,004360,500,96 억,,1940831,N,N,1700,N,00,N
+20250415,090154,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,10890,20,2,0.18,1087780,100,0.35,10880,10890,10870,14130,7610,10870,10877.80,10.05,0,18,11143,11006,10863,10726,10583,10935,10655,97,3260,500,8260,10,1,19308690,2103,2.93,0.22,12,0.00,3716.00,50003.00,15160,20240729,-28.17,10400,20250407,4.71,12530,-13.09,20250226,10400,4.71,20250407,15160,-28.17,20240729,10400,4.71,20250407,0.83,Y,004360,500,96 억,,1940831,N,N,1700,N,00,N
 20250414,160152,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,10870,-60,5,-0.55,308672625,28514,370.89,10950,11000,10720,14200,7660,10930,10825.30,10.04,0,1596,11076,11002,10876,10802,10676,11040,10840,97,3270,500,8300,10,1,19308690,2099,2.93,0.22,12,0.15,3716.00,50003.00,15160,20240729,-28.30,10400,20250407,4.52,12530,-13.25,20250226,10400,4.52,20250407,15160,-28.30,20240729,10400,4.52,20250407,0.83,Y,004360,500,96 억,,1939427,N,N,1700,N,00,N
 20250414,150153,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,10820,-110,5,-1.01,283082715,26154,340.19,10950,11000,10720,14200,7660,10930,10823.69,10.04,0,2158,11076,11002,10876,10802,10676,11040,10840,97,3270,500,8300,10,1,19308690,2089,2.91,0.22,12,0.14,3716.00,50003.00,15160,20240729,-28.63,10400,20250407,4.04,12530,-13.65,20250226,10400,4.04,20250407,15160,-28.63,20240729,10400,4.04,20250407,0.83,Y,004360,500,96 억,,1939427,N,N,582,N,00,N
 20250414,140152,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,10810,-120,5,-1.10,266241435,24598,319.95,10950,11000,10720,14200,7660,10930,10823.70,10.04,0,2749,11076,11002,10876,10802,10676,11040,10840,97,3270,500,8300,10,1,19308690,2087,2.91,0.22,12,0.13,3716.00,50003.00,15160,20240729,-28.69,10400,20250407,3.94,12530,-13.73,20250226,10400,3.94,20250407,15160,-28.69,20240729,10400,3.94,20250407,0.83,Y,004360,500,96 억,,1939427,N,N,582,N,00,N
diff --git a/004370/price/prices-20250401.csv b/004370/price/prices-20250401.csv
index 9ca185ec0dd8..64f0f2ab1f67 100644
--- a/004370/price/prices-20250401.csv
+++ b/004370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160152,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,391000,2500,2,0.64,7848830750,20212,142.60,388000,391000,385500,505000,272000,388500,388325.16,18.17,0,1411,394166,391332,387666,384832,381166,389500,383000,304,116500,5000,295260,500,1,6082642,23783,15.12,0.86,12,0.33,25861.00,452565.00,599000,20240613,-34.72,317000,20241115,23.34,444000,-11.94,20250320,331000,18.13,20250123,599000,-34.72,20240613,317000,23.34,20241115,0.26,Y,004370,5000,304 억,,1105520,N,N,6425,N,00,N
+20250415,150153,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,389500,1000,2,0.26,7224235750,18613,131.32,388000,390500,385500,505000,272000,388500,388128.50,18.17,0,1083,394166,391332,387666,384832,381166,389500,383000,304,116500,5000,295260,500,1,6082642,23692,15.06,0.86,12,0.31,25861.00,452565.00,599000,20240613,-34.97,317000,20241115,22.87,444000,-12.27,20250320,331000,17.67,20250123,599000,-34.97,20240613,317000,22.87,20241115,0.26,Y,004370,5000,304 억,,1105520,N,N,2688,N,00,N
+20250415,140153,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,390000,1500,2,0.39,5937655250,15311,108.02,388000,390500,385500,505000,272000,388500,387803.23,18.17,0,433,394166,391332,387666,384832,381166,389500,383000,304,116500,5000,295260,500,1,6082642,23722,15.08,0.86,12,0.25,25861.00,452565.00,599000,20240613,-34.89,317000,20241115,23.03,444000,-12.16,20250320,331000,17.82,20250123,599000,-34.89,20240613,317000,23.03,20241115,0.26,Y,004370,5000,304 억,,1105520,N,N,2688,N,00,N
+20250415,130153,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,387500,-1000,5,-0.26,4721604250,12184,85.96,388000,389000,385500,505000,272000,388500,387524.97,18.17,0,-336,394166,391332,387666,384832,381166,389500,383000,304,116500,5000,295260,500,1,6082642,23570,14.98,0.86,12,0.20,25861.00,452565.00,599000,20240613,-35.31,317000,20241115,22.24,444000,-12.73,20250320,331000,17.07,20250123,599000,-35.31,20240613,317000,22.24,20241115,0.26,Y,004370,5000,304 억,,1105520,N,N,2688,N,00,N
+20250415,120153,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,387500,-1000,5,-0.26,3465151500,8942,63.09,388000,389000,385500,505000,272000,388500,387514.15,18.17,0,-1493,394166,391332,387666,384832,381166,389500,383000,304,116500,5000,295260,500,1,6082642,23570,14.98,0.86,12,0.15,25861.00,452565.00,599000,20240613,-35.31,317000,20241115,22.24,444000,-12.73,20250320,331000,17.07,20250123,599000,-35.31,20240613,317000,22.24,20241115,0.26,Y,004370,5000,304 억,,1105520,N,N,2688,N,00,N
+20250415,110153,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,387500,-1000,5,-0.26,2413436000,6229,43.95,388000,389000,385500,505000,272000,388500,387451.60,18.17,0,-1430,394166,391332,387666,384832,381166,389500,383000,304,116500,5000,295260,500,1,6082642,23570,14.98,0.86,12,0.10,25861.00,452565.00,599000,20240613,-35.31,317000,20241115,22.24,444000,-12.73,20250320,331000,17.07,20250123,599000,-35.31,20240613,317000,22.24,20241115,0.26,Y,004370,5000,304 억,,1105520,N,N,2688,N,00,N
+20250415,100153,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,388000,-500,5,-0.13,1131229500,2922,20.62,388000,388500,385500,505000,272000,388500,387142.20,18.17,0,-137,394166,391332,387666,384832,381166,389500,383000,304,116500,5000,295260,500,1,6082642,23601,15.00,0.86,12,0.05,25861.00,452565.00,599000,20240613,-35.23,317000,20241115,22.40,444000,-12.61,20250320,331000,17.22,20250123,599000,-35.23,20240613,317000,22.40,20241115,0.26,Y,004370,5000,304 억,,1105520,N,N,2688,N,00,N
+20250415,090154,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,386500,-2000,5,-0.51,82546500,213,1.50,388000,388000,386000,505000,272000,388500,387542.25,18.17,0,-12,394166,391332,387666,384832,381166,389500,383000,304,116500,5000,295260,500,1,6082642,23509,14.95,0.85,12,0.00,25861.00,452565.00,599000,20240613,-35.48,317000,20241115,21.92,444000,-12.95,20250320,331000,16.77,20250123,599000,-35.48,20240613,317000,21.92,20241115,0.26,Y,004370,5000,304 억,,1105520,N,N,2688,N,00,N
 20250414,160152,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,388500,1500,2,0.39,5494670750,14174,64.35,389000,390500,384000,503000,271000,387000,387658.44,18.18,0,516,394000,390500,384500,381000,375000,392250,382750,304,116000,5000,294120,500,1,6082642,23631,15.02,0.86,12,0.23,25861.00,452565.00,599000,20240613,-35.14,317000,20241115,22.56,444000,-12.50,20250320,331000,17.37,20250123,599000,-35.14,20240613,317000,22.56,20241115,0.27,Y,004370,5000,304 억,,1105742,N,N,2688,N,00,N
 20250414,150153,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,387000,0,3,0.00,4940507500,12745,57.86,389000,390500,384000,503000,271000,387000,387642.80,18.18,0,525,394000,390500,384500,381000,375000,392250,382750,304,116000,5000,294120,500,1,6082642,23540,14.96,0.86,12,0.21,25861.00,452565.00,599000,20240613,-35.39,317000,20241115,22.08,444000,-12.84,20250320,331000,16.92,20250123,599000,-35.39,20240613,317000,22.08,20241115,0.27,Y,004370,5000,304 억,,1105742,N,N,7369,N,00,N
 20250414,140152,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,387500,500,2,0.13,4042527500,10426,47.33,389000,390500,384000,503000,271000,387000,387735.23,18.18,0,861,394000,390500,384500,381000,375000,392250,382750,304,116000,5000,294120,500,1,6082642,23570,14.98,0.86,12,0.17,25861.00,452565.00,599000,20240613,-35.31,317000,20241115,22.24,444000,-12.73,20250320,331000,17.07,20250123,599000,-35.31,20240613,317000,22.24,20241115,0.27,Y,004370,5000,304 억,,1105742,N,N,7369,N,00,N
diff --git a/004380/price/prices-20250401.csv b/004380/price/prices-20250401.csv
index 066bd3538fd0..033640d11b38 100644
--- a/004380/price/prices-20250401.csv
+++ b/004380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10250,350,2,3.54,1150787895,113129,189.80,9960,10330,9910,12870,6930,9900,10172.35,36.30,0,1305,10146,10022,9856,9732,9566,10085,9795,105,2970,500,6330,10,1,21000000,2153,140.41,1.08,12,0.54,73.00,9512.00,15500,20250217,-33.87,7220,20241209,41.97,15500,-33.87,20250217,8500,20.59,20250409,15500,-33.87,20250217,7220,41.97,20241209,2.93,Y,004380,500,105 억,,7623853,N,N,16468,N,00,N
+20250415,150153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10260,360,2,3.64,1107460635,108897,182.70,9960,10330,9910,12870,6930,9900,10169.80,36.30,0,1783,10146,10022,9856,9732,9566,10085,9795,105,2970,500,6330,10,1,21000000,2155,140.55,1.08,12,0.52,73.00,9512.00,15500,20250217,-33.81,7220,20241209,42.11,15500,-33.81,20250217,8500,20.71,20250409,15500,-33.81,20250217,7220,42.11,20241209,2.93,Y,004380,500,105 억,,7623853,N,N,13655,N,00,N
+20250415,140154,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10290,390,2,3.94,973187845,95795,160.72,9960,10330,9910,12870,6930,9900,10159.07,36.30,0,-1179,10146,10022,9856,9732,9566,10085,9795,105,2970,500,6330,10,1,21000000,2161,140.96,1.08,12,0.46,73.00,9512.00,15500,20250217,-33.61,7220,20241209,42.52,15500,-33.61,20250217,8500,21.06,20250409,15500,-33.61,20250217,7220,42.52,20241209,2.93,Y,004380,500,105 억,,7623853,N,N,13655,N,00,N
+20250415,130153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10180,280,2,2.83,810238815,79873,134.01,9960,10330,9910,12870,6930,9900,10144.09,36.30,0,-4964,10146,10022,9856,9732,9566,10085,9795,105,2970,500,6330,10,1,21000000,2138,139.45,1.07,12,0.38,73.00,9512.00,15500,20250217,-34.32,7220,20241209,41.00,15500,-34.32,20250217,8500,19.76,20250409,15500,-34.32,20250217,7220,41.00,20241209,2.93,Y,004380,500,105 억,,7623853,N,N,13655,N,00,N
+20250415,120153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10170,270,2,2.73,743359405,73298,122.97,9960,10330,9910,12870,6930,9900,10141.61,36.30,0,-3829,10146,10022,9856,9732,9566,10085,9795,105,2970,500,6330,10,1,21000000,2136,139.32,1.07,12,0.35,73.00,9512.00,15500,20250217,-34.39,7220,20241209,40.86,15500,-34.39,20250217,8500,19.65,20250409,15500,-34.39,20250217,7220,40.86,20241209,2.93,Y,004380,500,105 억,,7623853,N,N,13655,N,00,N
+20250415,110153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10190,290,2,2.93,622740985,61452,103.10,9960,10330,9910,12870,6930,9900,10133.78,36.30,0,-8144,10146,10022,9856,9732,9566,10085,9795,105,2970,500,6330,10,1,21000000,2140,139.59,1.07,12,0.29,73.00,9512.00,15500,20250217,-34.26,7220,20241209,41.14,15500,-34.26,20250217,8500,19.88,20250409,15500,-34.26,20250217,7220,41.14,20241209,2.93,Y,004380,500,105 억,,7623853,N,N,13655,N,00,N
+20250415,100153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10020,120,2,1.21,265714970,26451,44.38,9960,10200,9910,12870,6930,9900,10045.55,36.30,0,-4794,10146,10022,9856,9732,9566,10085,9795,105,2970,500,6330,10,1,21000000,2104,137.26,1.05,12,0.13,73.00,9512.00,15500,20250217,-35.35,7220,20241209,38.78,15500,-35.35,20250217,8500,17.88,20250409,15500,-35.35,20250217,7220,38.78,20241209,2.93,Y,004380,500,105 억,,7623853,N,N,13655,N,00,N
+20250415,090154,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9920,20,2,0.20,17227200,1730,2.90,9960,9960,9910,12870,6930,9900,9957.92,36.30,0,-940,10146,10022,9856,9732,9566,10085,9795,105,2970,500,6330,10,1,21000000,2083,135.89,1.04,12,0.01,73.00,9512.00,15500,20250217,-36.00,7220,20241209,37.40,15500,-36.00,20250217,8500,16.71,20250409,15500,-36.00,20250217,7220,37.40,20241209,2.93,Y,004380,500,105 억,,7623853,N,N,13655,N,00,N
 20250414,160152,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9900,160,2,1.64,588897835,59604,81.03,9830,9980,9690,12660,6820,9740,9880.16,36.30,0,-72,10100,9920,9560,9380,9020,10010,9470,105,2920,500,6230,10,1,21000000,2079,135.62,1.04,12,0.28,73.00,9512.00,15900,20240402,-37.74,7220,20241209,37.12,15500,-36.13,20250217,8500,16.47,20250409,15500,-36.13,20250217,7220,37.12,20241209,2.98,Y,004380,500,105 억,,7623141,N,N,13655,N,00,N
 20250414,150153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9870,130,2,1.33,561020055,56783,77.19,9830,9980,9690,12660,6820,9740,9880.07,36.30,0,737,10100,9920,9560,9380,9020,10010,9470,105,2920,500,6230,10,1,21000000,2073,135.21,1.04,12,0.27,73.00,9512.00,15900,20240402,-37.92,7220,20241209,36.70,15500,-36.32,20250217,8500,16.12,20250409,15500,-36.32,20250217,7220,36.70,20241209,2.98,Y,004380,500,105 억,,7623141,N,N,15625,N,00,N
 20250414,140153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9890,150,2,1.54,481891255,48772,66.30,9830,9980,9690,12660,6820,9740,9880.49,36.30,0,-317,10100,9920,9560,9380,9020,10010,9470,105,2920,500,6230,10,1,21000000,2077,135.48,1.04,12,0.23,73.00,9512.00,15900,20240402,-37.80,7220,20241209,36.98,15500,-36.19,20250217,8500,16.35,20250409,15500,-36.19,20250217,7220,36.98,20241209,2.98,Y,004380,500,105 억,,7623141,N,N,15625,N,00,N
diff --git a/004410/price/prices-20250401.csv b/004410/price/prices-20250401.csv
index 6d39213d5ac4..e7f834b53f4a 100644
--- a/004410/price/prices-20250401.csv
+++ b/004410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,145,3,2,2.11,701667807,4832021,293.10,143,149,142,184,100,142,145.21,1.50,0,59220,144,143,142,141,140,143,141,375,42,100,100,1,1,374755559,543,-18.12,2.38,12,1.29,-8.00,61.00,208,20240517,-30.29,136,20250407,6.62,155,-6.45,20250107,136,6.62,20250407,208,-30.29,20240517,136,6.62,20250407,0.01,Y,004410,100,374 억,,5621413,N,N,88,N,00,N
+20250415,150153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,144,2,2,1.41,664734632,4576719,277.62,143,149,142,184,100,142,145.24,1.50,0,44685,144,143,142,141,140,143,141,375,42,100,100,1,1,374755559,540,-18.00,2.36,12,1.22,-8.00,61.00,208,20240517,-30.77,136,20250407,5.88,155,-7.10,20250107,136,5.88,20250407,208,-30.77,20240517,136,5.88,20250407,0.01,Y,004410,100,374 억,,5621413,N,N,0,N,00,N
+20250415,140154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,145,3,2,2.11,652089251,4489408,272.32,143,149,142,184,100,142,145.25,1.50,0,38944,144,143,142,141,140,143,141,375,42,100,100,1,1,374755559,543,-18.12,2.38,12,1.20,-8.00,61.00,208,20240517,-30.29,136,20250407,6.62,155,-6.45,20250107,136,6.62,20250407,208,-30.29,20240517,136,6.62,20250407,0.01,Y,004410,100,374 억,,5621413,N,N,0,N,00,N
+20250415,130154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,146,4,2,2.82,426966150,2923693,177.35,143,149,142,184,100,142,146.04,1.50,0,40835,144,143,142,141,140,143,141,375,42,100,100,1,1,374755559,547,-18.25,2.39,12,0.78,-8.00,61.00,208,20240517,-29.81,136,20250407,7.35,155,-5.81,20250107,136,7.35,20250407,208,-29.81,20240517,136,7.35,20250407,0.01,Y,004410,100,374 억,,5621413,N,N,0,N,00,N
+20250415,120154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,147,5,2,3.52,370096636,2535944,153.83,143,149,142,184,100,142,145.94,1.50,0,50015,144,143,142,141,140,143,141,375,42,100,100,1,1,374755559,551,-18.38,2.41,12,0.68,-8.00,61.00,208,20240517,-29.33,136,20250407,8.09,155,-5.16,20250107,136,8.09,20250407,208,-29.33,20240517,136,8.09,20250407,0.01,Y,004410,100,374 억,,5621413,N,N,0,N,00,N
+20250415,110154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,146,4,2,2.82,279908047,1920634,116.50,143,149,142,184,100,142,145.74,1.50,0,38982,144,143,142,141,140,143,141,375,42,100,100,1,1,374755559,547,-18.25,2.39,12,0.51,-8.00,61.00,208,20240517,-29.81,136,20250407,7.35,155,-5.81,20250107,136,7.35,20250407,208,-29.81,20240517,136,7.35,20250407,0.01,Y,004410,100,374 억,,5621413,N,N,0,N,00,N
+20250415,100154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,147,5,2,3.52,147803717,1019456,61.84,143,147,142,184,100,142,144.98,1.50,0,-514,144,143,142,141,140,143,141,375,42,100,100,1,1,374755559,551,-18.38,2.41,12,0.27,-8.00,61.00,208,20240517,-29.33,136,20250407,8.09,155,-5.16,20250107,136,8.09,20250407,208,-29.33,20240517,136,8.09,20250407,0.01,Y,004410,100,374 억,,5621413,N,N,0,N,00,N
+20250415,090154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,0,3,0.00,3328172,23274,1.41,143,143,142,184,100,142,143.00,1.50,0,-10,144,143,142,141,140,143,141,375,42,100,100,1,1,374755559,532,-17.75,2.33,12,0.01,-8.00,61.00,208,20240517,-31.73,136,20250407,4.41,155,-8.39,20250107,136,4.41,20250407,208,-31.73,20240517,136,4.41,20250407,0.01,Y,004410,100,374 억,,5621413,N,N,0,N,00,N
 20250414,160153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,1,2,0.71,233863841,1647096,165.67,141,143,141,183,99,141,141.99,1.48,0,63807,143,142,141,140,139,142,140,375,42,100,100,1,1,374755559,532,-17.75,2.33,12,0.44,-8.00,61.00,208,20240517,-31.73,136,20250407,4.41,155,-8.39,20250107,136,4.41,20250407,208,-31.73,20240517,136,4.41,20250407,0.01,Y,004410,100,374 억,,5557593,N,N,0,N,00,N
 20250414,150153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,1,2,0.71,223807595,1576285,158.54,141,143,141,183,99,141,141.98,1.48,0,60635,143,142,141,140,139,142,140,375,42,100,100,1,1,374755559,532,-17.75,2.33,12,0.42,-8.00,61.00,208,20240517,-31.73,136,20250407,4.41,155,-8.39,20250107,136,4.41,20250407,208,-31.73,20240517,136,4.41,20250407,0.01,Y,004410,100,374 억,,5557593,N,N,0,N,00,N
 20250414,140153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,1,2,0.71,197702178,1392778,140.09,141,143,141,183,99,141,141.95,1.48,0,58711,143,142,141,140,139,142,140,375,42,100,100,1,1,374755559,532,-17.75,2.33,12,0.37,-8.00,61.00,208,20240517,-31.73,136,20250407,4.41,155,-8.39,20250107,136,4.41,20250407,208,-31.73,20240517,136,4.41,20250407,0.01,Y,004410,100,374 억,,5557593,N,N,0,N,00,N
diff --git a/004430/price/prices-20250401.csv b/004430/price/prices-20250401.csv
index 508c377667cb..5ca5c4f067ad 100644
--- a/004430/price/prices-20250401.csv
+++ b/004430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11370,130,2,1.16,121408200,10661,52.94,11400,11470,11270,14610,7870,11240,11388.07,14.98,0,2314,11640,11440,11290,11090,10940,11365,11015,120,3370,500,7860,10,1,24000000,2729,6.05,0.36,12,0.04,1879.00,31505.00,14630,20240502,-22.28,9930,20241209,14.50,13310,-14.58,20250320,10400,9.33,20250409,14630,-22.28,20240502,9930,14.50,20241209,1.53,Y,004430,500,120 억,,3595032,N,N,210,N,00,N
+20250415,150154,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11380,140,2,1.25,106347760,9336,46.36,11400,11470,11270,14610,7870,11240,11391.15,14.98,0,2505,11640,11440,11290,11090,10940,11365,11015,120,3370,500,7860,10,1,24000000,2731,6.06,0.36,12,0.04,1879.00,31505.00,14630,20240502,-22.21,9930,20241209,14.60,13310,-14.50,20250320,10400,9.42,20250409,14630,-22.21,20240502,9930,14.60,20241209,1.53,Y,004430,500,120 억,,3595032,N,N,460,N,00,N
+20250415,140154,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11360,120,2,1.07,91638550,8044,39.95,11400,11470,11270,14610,7870,11240,11392.16,14.98,0,2274,11640,11440,11290,11090,10940,11365,11015,120,3370,500,7860,10,1,24000000,2726,6.05,0.36,12,0.03,1879.00,31505.00,14630,20240502,-22.35,9930,20241209,14.40,13310,-14.65,20250320,10400,9.23,20250409,14630,-22.35,20240502,9930,14.40,20241209,1.53,Y,004430,500,120 억,,3595032,N,N,460,N,00,N
+20250415,130154,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11400,160,2,1.42,78793990,6914,34.33,11400,11470,11270,14610,7870,11240,11396.30,14.98,0,2065,11640,11440,11290,11090,10940,11365,11015,120,3370,500,7860,10,1,24000000,2736,6.07,0.36,12,0.03,1879.00,31505.00,14630,20240502,-22.08,9930,20241209,14.80,13310,-14.35,20250320,10400,9.62,20250409,14630,-22.08,20240502,9930,14.80,20241209,1.53,Y,004430,500,120 억,,3595032,N,N,460,N,00,N
+20250415,120154,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11360,120,2,1.07,54046310,4745,23.56,11400,11470,11270,14610,7870,11240,11390.16,14.98,0,346,11640,11440,11290,11090,10940,11365,11015,120,3370,500,7860,10,1,24000000,2726,6.05,0.36,12,0.02,1879.00,31505.00,14630,20240502,-22.35,9930,20241209,14.40,13310,-14.65,20250320,10400,9.23,20250409,14630,-22.35,20240502,9930,14.40,20241209,1.53,Y,004430,500,120 억,,3595032,N,N,460,N,00,N
+20250415,110154,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11350,110,2,0.98,45980630,4037,20.05,11400,11470,11270,14610,7870,11240,11389.80,14.98,0,198,11640,11440,11290,11090,10940,11365,11015,120,3370,500,7860,10,1,24000000,2724,6.04,0.36,12,0.02,1879.00,31505.00,14630,20240502,-22.42,9930,20241209,14.30,13310,-14.73,20250320,10400,9.13,20250409,14630,-22.42,20240502,9930,14.30,20241209,1.53,Y,004430,500,120 억,,3595032,N,N,460,N,00,N
+20250415,100154,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11370,130,2,1.16,37796960,3317,16.47,11400,11470,11270,14610,7870,11240,11394.92,14.98,0,153,11640,11440,11290,11090,10940,11365,11015,120,3370,500,7860,10,1,24000000,2729,6.05,0.36,12,0.01,1879.00,31505.00,14630,20240502,-22.28,9930,20241209,14.50,13310,-14.58,20250320,10400,9.33,20250409,14630,-22.28,20240502,9930,14.50,20241209,1.53,Y,004430,500,120 억,,3595032,N,N,460,N,00,N
+20250415,090155,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11350,110,2,0.98,9370220,825,4.10,11400,11420,11350,14610,7870,11240,11357.84,14.98,0,-564,11640,11440,11290,11090,10940,11365,11015,120,3370,500,7860,10,1,24000000,2724,6.04,0.36,12,0.00,1879.00,31505.00,14630,20240502,-22.42,9930,20241209,14.30,13310,-14.73,20250320,10400,9.13,20250409,14630,-22.42,20240502,9930,14.30,20241209,1.53,Y,004430,500,120 억,,3595032,N,N,460,N,00,N
 20250414,160153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11240,-120,5,-1.06,227449970,20137,77.25,11400,11490,11140,14760,7960,11360,11295.13,14.99,0,-3178,11826,11592,11266,11032,10706,11710,11150,120,3400,500,7950,10,1,24000000,2698,5.98,0.36,12,0.08,1879.00,31505.00,14630,20240502,-23.17,9930,20241209,13.19,13310,-15.55,20250320,10400,8.08,20250409,14630,-23.17,20240502,9930,13.19,20241209,1.55,Y,004430,500,120 억,,3598259,N,N,460,N,00,N
 20250414,150154,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11160,-200,5,-1.76,211374380,18703,71.74,11400,11490,11140,14760,7960,11360,11301.63,14.99,0,-2429,11826,11592,11266,11032,10706,11710,11150,120,3400,500,7950,10,1,24000000,2678,5.94,0.35,12,0.08,1879.00,31505.00,14630,20240502,-23.72,9930,20241209,12.39,13310,-16.15,20250320,10400,7.31,20250409,14630,-23.72,20240502,9930,12.39,20241209,1.55,Y,004430,500,120 억,,3598259,N,N,1608,N,00,N
 20250414,140153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11200,-160,5,-1.41,160957160,14209,54.51,11400,11490,11200,14760,7960,11360,11327.83,14.99,0,-2164,11826,11592,11266,11032,10706,11710,11150,120,3400,500,7950,10,1,24000000,2688,5.96,0.36,12,0.06,1879.00,31505.00,14630,20240502,-23.44,9930,20241209,12.79,13310,-15.85,20250320,10400,7.69,20250409,14630,-23.44,20240502,9930,12.79,20241209,1.55,Y,004430,500,120 억,,3598259,N,N,1608,N,00,N
diff --git a/004440/price/prices-20250401.csv b/004440/price/prices-20250401.csv
index b672fb4b8a08..2f4e2bfc3b98 100644
--- a/004440/price/prices-20250401.csv
+++ b/004440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3980,45,2,1.14,42609075,10780,34.38,3935,4005,3910,5110,2755,3935,3952.60,1.12,0,1801,4355,4145,3995,3785,3635,4070,3710,127,1175,1000,2590,5,1,12731947,507,-25.19,0.19,12,0.08,-158.00,20976.00,5600,20250214,-28.93,3135,20250203,26.95,5600,-28.93,20250214,3135,26.95,20250203,5600,-28.93,20250214,3135,26.95,20250203,0.49,Y,004440,1000,127 억,,143040,N,N,0,N,00,N
+20250415,150154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3950,15,2,0.38,39113895,9898,31.57,3935,4005,3910,5110,2755,3935,3951.70,1.12,0,1964,4355,4145,3995,3785,3635,4070,3710,127,1175,1000,2590,5,1,12731947,503,-25.00,0.19,12,0.08,-158.00,20976.00,5600,20250214,-29.46,3135,20250203,26.00,5600,-29.46,20250214,3135,26.00,20250203,5600,-29.46,20250214,3135,26.00,20250203,0.49,Y,004440,1000,127 억,,143040,N,N,0,N,00,N
+20250415,140154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3940,5,2,0.13,34857775,8818,28.13,3935,4005,3910,5110,2755,3935,3953.03,1.12,0,1694,4355,4145,3995,3785,3635,4070,3710,127,1175,1000,2590,5,1,12731947,502,-24.94,0.19,12,0.07,-158.00,20976.00,5600,20250214,-29.64,3135,20250203,25.68,5600,-29.64,20250214,3135,25.68,20250203,5600,-29.64,20250214,3135,25.68,20250203,0.49,Y,004440,1000,127 억,,143040,N,N,0,N,00,N
+20250415,130154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3910,-25,5,-0.64,29864055,7553,24.09,3935,4005,3910,5110,2755,3935,3953.93,1.12,0,858,4355,4145,3995,3785,3635,4070,3710,127,1175,1000,2590,5,1,12731947,498,-24.75,0.19,12,0.06,-158.00,20976.00,5600,20250214,-30.18,3135,20250203,24.72,5600,-30.18,20250214,3135,24.72,20250203,5600,-30.18,20250214,3135,24.72,20250203,0.49,Y,004440,1000,127 억,,143040,N,N,0,N,00,N
+20250415,120154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3955,20,2,0.51,27542280,6962,22.21,3935,4005,3925,5110,2755,3935,3956.09,1.12,0,850,4355,4145,3995,3785,3635,4070,3710,127,1175,1000,2590,5,1,12731947,504,-25.03,0.19,12,0.05,-158.00,20976.00,5600,20250214,-29.37,3135,20250203,26.16,5600,-29.37,20250214,3135,26.16,20250203,5600,-29.37,20250214,3135,26.16,20250203,0.49,Y,004440,1000,127 억,,143040,N,N,0,N,00,N
+20250415,110154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3935,0,3,0.00,21667530,5469,17.44,3935,4005,3935,5110,2755,3935,3961.88,1.12,0,322,4355,4145,3995,3785,3635,4070,3710,127,1175,1000,2590,5,1,12731947,501,-24.91,0.19,12,0.04,-158.00,20976.00,5600,20250214,-29.73,3135,20250203,25.52,5600,-29.73,20250214,3135,25.52,20250203,5600,-29.73,20250214,3135,25.52,20250203,0.49,Y,004440,1000,127 억,,143040,N,N,0,N,00,N
+20250415,100154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3960,25,2,0.64,13543615,3409,10.87,3935,4005,3935,5110,2755,3935,3972.90,1.12,0,-68,4355,4145,3995,3785,3635,4070,3710,127,1175,1000,2590,5,1,12731947,504,-25.06,0.19,12,0.03,-158.00,20976.00,5600,20250214,-29.29,3135,20250203,26.32,5600,-29.29,20250214,3135,26.32,20250203,5600,-29.29,20250214,3135,26.32,20250203,0.49,Y,004440,1000,127 억,,143040,N,N,0,N,00,N
+20250415,090155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3935,0,3,0.00,114115,29,0.09,3935,3935,3935,5110,2755,3935,3935.00,1.12,0,-20,4355,4145,3995,3785,3635,4070,3710,127,1175,1000,2590,5,1,12731947,501,-24.91,0.19,12,0.00,-158.00,20976.00,5600,20250214,-29.73,3135,20250203,25.52,5600,-29.73,20250214,3135,25.52,20250203,5600,-29.73,20250214,3135,25.52,20250203,0.49,Y,004440,1000,127 억,,143040,N,N,0,N,00,N
 20250414,160153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3935,-50,5,-1.25,123246090,31232,145.84,4050,4205,3845,5180,2790,3985,3946.15,1.13,0,-543,4168,4076,3893,3801,3618,4122,3847,127,1195,1000,2630,5,1,12731947,501,-24.91,0.19,12,0.25,-158.00,20976.00,5600,20250214,-29.73,3135,20250203,25.52,5600,-29.73,20250214,3135,25.52,20250203,5600,-29.73,20250214,3135,25.52,20250203,0.47,Y,004440,1000,127 억,,143583,N,N,135,N,00,N
 20250414,150154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3985,0,3,0.00,119198765,30206,141.05,4050,4205,3845,5180,2790,3985,3946.19,1.13,0,-80,4168,4076,3893,3801,3618,4122,3847,127,1195,1000,2630,5,1,12731947,507,-25.22,0.19,12,0.24,-158.00,20976.00,5600,20250214,-28.84,3135,20250203,27.11,5600,-28.84,20250214,3135,27.11,20250203,5600,-28.84,20250214,3135,27.11,20250203,0.47,Y,004440,1000,127 억,,143583,N,N,135,N,00,N
 20250414,140153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3965,-20,5,-0.50,104993640,26632,124.36,4050,4205,3845,5180,2790,3985,3942.39,1.13,0,629,4168,4076,3893,3801,3618,4122,3847,127,1195,1000,2630,5,1,12731947,505,-25.09,0.19,12,0.21,-158.00,20976.00,5600,20250214,-29.20,3135,20250203,26.48,5600,-29.20,20250214,3135,26.48,20250203,5600,-29.20,20250214,3135,26.48,20250203,0.47,Y,004440,1000,127 억,,143583,N,N,135,N,00,N
diff --git a/004450/price/prices-20250401.csv b/004450/price/prices-20250401.csv
index a2e0e2c0dcd4..4c656a137f45 100644
--- a/004450/price/prices-20250401.csv
+++ b/004450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30750,450,2,1.49,41533650,1360,42.04,30300,30900,30300,39350,21250,30300,30539.45,4.12,0,-361,31100,30700,30500,30100,29900,30600,30000,108,9050,5000,20600,50,1,2154379,662,8.26,0.55,12,0.06,3721.00,55972.00,36700,20240610,-16.21,28800,20241204,6.77,31650,-2.84,20250219,29350,4.77,20250408,36700,-16.21,20240610,28800,6.77,20241204,0.14,Y,004450,5000,107 억,,88718,N,N,0,N,00,N
+20250415,150154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30750,450,2,1.49,41318400,1353,41.82,30300,30900,30300,39350,21250,30300,30538.36,4.12,0,-361,31100,30700,30500,30100,29900,30600,30000,108,9050,5000,20600,50,1,2154379,662,8.26,0.55,12,0.06,3721.00,55972.00,36700,20240610,-16.21,28800,20241204,6.77,31650,-2.84,20250219,29350,4.77,20250408,36700,-16.21,20240610,28800,6.77,20241204,0.14,Y,004450,5000,107 억,,88718,N,N,0,N,00,N
+20250415,140155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30800,500,2,1.65,40733250,1334,41.24,30300,30900,30300,39350,21250,30300,30534.67,4.12,0,-361,31100,30700,30500,30100,29900,30600,30000,108,9050,5000,20600,50,1,2154379,664,8.28,0.55,12,0.06,3721.00,55972.00,36700,20240610,-16.08,28800,20241204,6.94,31650,-2.69,20250219,29350,4.94,20250408,36700,-16.08,20240610,28800,6.94,20241204,0.14,Y,004450,5000,107 억,,88718,N,N,0,N,00,N
+20250415,130154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30800,500,2,1.65,40148150,1315,40.65,30300,30900,30300,39350,21250,30300,30530.91,4.12,0,-361,31100,30700,30500,30100,29900,30600,30000,108,9050,5000,20600,50,1,2154379,664,8.28,0.55,12,0.06,3721.00,55972.00,36700,20240610,-16.08,28800,20241204,6.94,31650,-2.69,20250219,29350,4.94,20250408,36700,-16.08,20240610,28800,6.94,20241204,0.14,Y,004450,5000,107 억,,88718,N,N,0,N,00,N
+20250415,120154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30700,400,2,1.32,39533250,1295,40.03,30300,30900,30300,39350,21250,30300,30527.61,4.12,0,-362,31100,30700,30500,30100,29900,30600,30000,108,9050,5000,20600,50,1,2154379,661,8.25,0.55,12,0.06,3721.00,55972.00,36700,20240610,-16.35,28800,20241204,6.60,31650,-3.00,20250219,29350,4.60,20250408,36700,-16.35,20240610,28800,6.60,20241204,0.14,Y,004450,5000,107 억,,88718,N,N,0,N,00,N
+20250415,110154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30650,350,2,1.16,38489500,1261,38.98,30300,30900,30300,39350,21250,30300,30523.00,4.12,0,-362,31100,30700,30500,30100,29900,30600,30000,108,9050,5000,20600,50,1,2154379,660,8.24,0.55,12,0.06,3721.00,55972.00,36700,20240610,-16.49,28800,20241204,6.42,31650,-3.16,20250219,29350,4.43,20250408,36700,-16.49,20240610,28800,6.42,20241204,0.14,Y,004450,5000,107 억,,88718,N,N,0,N,00,N
+20250415,100155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30650,350,2,1.16,37876550,1241,38.36,30300,30900,30300,39350,21250,30300,30520.99,4.12,0,-362,31100,30700,30500,30100,29900,30600,30000,108,9050,5000,20600,50,1,2154379,660,8.24,0.55,12,0.06,3721.00,55972.00,36700,20240610,-16.49,28800,20241204,6.42,31650,-3.16,20250219,29350,4.43,20250408,36700,-16.49,20240610,28800,6.42,20241204,0.14,Y,004450,5000,107 억,,88718,N,N,0,N,00,N
+20250415,090155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30300,0,3,0.00,60600,2,0.06,30300,30300,30300,39350,21250,30300,30300.00,4.12,0,-2,31100,30700,30500,30100,29900,30600,30000,108,9050,5000,20600,50,1,2154379,653,8.14,0.54,12,0.00,3721.00,55972.00,36700,20240610,-17.44,28800,20241204,5.21,31650,-4.27,20250219,29350,3.24,20250408,36700,-17.44,20240610,28800,5.21,20241204,0.14,Y,004450,5000,107 억,,88718,N,N,0,N,00,N
 20250414,160153,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30300,-500,5,-1.62,98714350,3235,578.71,30900,30900,30300,40000,21600,30800,30514.48,4.12,0,-403,31166,30982,30666,30482,30166,31075,30575,108,9200,5000,20940,50,1,2154379,653,8.14,0.54,12,0.15,3721.00,55972.00,36700,20240610,-17.44,28800,20241204,5.21,31650,-4.27,20250219,29350,3.24,20250408,36700,-17.44,20240610,28800,5.21,20241204,0.14,Y,004450,5000,107 억,,88793,N,N,0,N,00,N
 20250414,150154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30500,-300,5,-0.97,97016950,3179,568.69,30900,30900,30300,40000,21600,30800,30518.07,4.12,0,-351,31166,30982,30666,30482,30166,31075,30575,108,9200,5000,20940,50,1,2154379,657,8.20,0.54,12,0.15,3721.00,55972.00,36700,20240610,-16.89,28800,20241204,5.90,31650,-3.63,20250219,29350,3.92,20250408,36700,-16.89,20240610,28800,5.90,20241204,0.14,Y,004450,5000,107 억,,88793,N,N,0,N,00,N
 20250414,140154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30500,-300,5,-0.97,93936450,3078,550.63,30900,30900,30300,40000,21600,30800,30518.66,4.12,0,-250,31166,30982,30666,30482,30166,31075,30575,108,9200,5000,20940,50,1,2154379,657,8.20,0.54,12,0.14,3721.00,55972.00,36700,20240610,-16.89,28800,20241204,5.90,31650,-3.63,20250219,29350,3.92,20250408,36700,-16.89,20240610,28800,5.90,20241204,0.14,Y,004450,5000,107 억,,88793,N,N,0,N,00,N
diff --git a/004490/price/prices-20250401.csv b/004490/price/prices-20250401.csv
index 615f3cc55adf..711ae5641339 100644
--- a/004490/price/prices-20250401.csv
+++ b/004490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,66500,2000,2,3.10,1755186900,26414,179.92,66300,67000,65400,83800,45200,64500,66448.98,26.55,0,-4345,65766,65132,64366,63732,62966,65450,64050,70,19300,500,47730,100,1,14000000,9310,5.50,0.62,12,0.19,12101.00,107493.00,122500,20240513,-45.71,60000,20250407,10.83,88000,-24.43,20250120,60000,10.83,20250407,122500,-45.71,20240513,60000,10.83,20250407,0.94,Y,004490,500,70 억,,3716914,N,N,1093,N,00,N
+20250415,150155,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,66600,2100,2,3.26,1612184300,24263,165.27,66300,67000,65400,83800,45200,64500,66446.21,26.55,0,-3548,65766,65132,64366,63732,62966,65450,64050,70,19300,500,47730,100,1,14000000,9324,5.50,0.62,12,0.17,12101.00,107493.00,122500,20240513,-45.63,60000,20250407,11.00,88000,-24.32,20250120,60000,11.00,20250407,122500,-45.63,20240513,60000,11.00,20250407,0.94,Y,004490,500,70 억,,3716914,N,N,632,N,00,N
+20250415,140155,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,66600,2100,2,3.26,1466574100,22079,150.39,66300,67000,65400,83800,45200,64500,66423.94,26.55,0,-3216,65766,65132,64366,63732,62966,65450,64050,70,19300,500,47730,100,1,14000000,9324,5.50,0.62,12,0.16,12101.00,107493.00,122500,20240513,-45.63,60000,20250407,11.00,88000,-24.32,20250120,60000,11.00,20250407,122500,-45.63,20240513,60000,11.00,20250407,0.94,Y,004490,500,70 억,,3716914,N,N,632,N,00,N
+20250415,130155,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,66600,2100,2,3.26,1225113200,18440,125.60,66300,67000,65400,83800,45200,64500,66437.81,26.55,0,-2802,65766,65132,64366,63732,62966,65450,64050,70,19300,500,47730,100,1,14000000,9324,5.50,0.62,12,0.13,12101.00,107493.00,122500,20240513,-45.63,60000,20250407,11.00,88000,-24.32,20250120,60000,11.00,20250407,122500,-45.63,20240513,60000,11.00,20250407,0.94,Y,004490,500,70 억,,3716914,N,N,632,N,00,N
+20250415,120155,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,66600,2100,2,3.26,1059012200,15946,108.62,66300,67000,65400,83800,45200,64500,66412.40,26.55,0,-1407,65766,65132,64366,63732,62966,65450,64050,70,19300,500,47730,100,1,14000000,9324,5.50,0.62,12,0.11,12101.00,107493.00,122500,20240513,-45.63,60000,20250407,11.00,88000,-24.32,20250120,60000,11.00,20250407,122500,-45.63,20240513,60000,11.00,20250407,0.94,Y,004490,500,70 억,,3716914,N,N,632,N,00,N
+20250415,110155,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,66500,2000,2,3.10,951577950,14333,97.63,66300,67000,65400,83800,45200,64500,66390.70,26.55,0,-579,65766,65132,64366,63732,62966,65450,64050,70,19300,500,47730,100,1,14000000,9310,5.50,0.62,12,0.10,12101.00,107493.00,122500,20240513,-45.71,60000,20250407,10.83,88000,-24.43,20250120,60000,10.83,20250407,122500,-45.71,20240513,60000,10.83,20250407,0.94,Y,004490,500,70 억,,3716914,N,N,632,N,00,N
+20250415,100155,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,66000,1500,2,2.33,326132750,4948,33.70,66300,66400,65400,83800,45200,64500,65912.04,26.55,0,-994,65766,65132,64366,63732,62966,65450,64050,70,19300,500,47730,100,1,14000000,9240,5.45,0.61,12,0.04,12101.00,107493.00,122500,20240513,-46.12,60000,20250407,10.00,88000,-25.00,20250120,60000,10.00,20250407,122500,-46.12,20240513,60000,10.00,20250407,0.94,Y,004490,500,70 억,,3716914,N,N,632,N,00,N
+20250415,090155,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,66400,1900,2,2.95,66729000,1007,6.86,66300,66400,66100,83800,45200,64500,66265.14,26.55,0,-140,65766,65132,64366,63732,62966,65450,64050,70,19300,500,47730,100,1,14000000,9296,5.49,0.62,12,0.01,12101.00,107493.00,122500,20240513,-45.80,60000,20250407,10.67,88000,-24.55,20250120,60000,10.67,20250407,122500,-45.80,20240513,60000,10.67,20250407,0.94,Y,004490,500,70 억,,3716914,N,N,632,N,00,N
 20250414,160154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,64500,800,2,1.26,947105900,14681,37.92,63800,65000,63600,82800,44600,63700,64512.73,26.57,0,-2735,65100,64400,63600,62900,62100,64750,63250,70,19100,500,47130,100,1,14000000,9030,5.33,0.60,12,0.10,12101.00,107493.00,122500,20240513,-47.35,60000,20250407,7.50,88000,-26.70,20250120,60000,7.50,20250407,122500,-47.35,20240513,60000,7.50,20250407,0.95,Y,004490,500,70 억,,3719747,N,N,632,N,00,N
 20250414,150154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,64800,1100,2,1.73,830256800,12870,33.24,63800,65000,63600,82800,44600,63700,64511.02,26.57,0,-2190,65100,64400,63600,62900,62100,64750,63250,70,19100,500,47130,100,1,14000000,9072,5.35,0.60,12,0.09,12101.00,107493.00,122500,20240513,-47.10,60000,20250407,8.00,88000,-26.36,20250120,60000,8.00,20250407,122500,-47.10,20240513,60000,8.00,20250407,0.95,Y,004490,500,70 억,,3719747,N,N,2031,N,00,N
 20250414,140154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,64700,1000,2,1.57,665577200,10323,26.66,63800,65000,63600,82800,44600,63700,64475.17,26.57,0,-685,65100,64400,63600,62900,62100,64750,63250,70,19100,500,47130,100,1,14000000,9058,5.35,0.60,12,0.07,12101.00,107493.00,122500,20240513,-47.18,60000,20250407,7.83,88000,-26.48,20250120,60000,7.83,20250407,122500,-47.18,20240513,60000,7.83,20250407,0.95,Y,004490,500,70 억,,3719747,N,N,2031,N,00,N
diff --git a/004540/price/prices-20250401.csv b/004540/price/prices-20250401.csv
index 3ec75b5f7aa3..e4fa9017798d 100644
--- a/004540/price/prices-20250401.csv
+++ b/004540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160154,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2605,15,2,0.58,994005803,385285,125.24,2590,2625,2515,3365,1815,2590,2579.84,0.89,0,115,2756,2672,2566,2482,2376,2715,2525,372,775,1000,1650,5,1,37240693,970,-4.42,0.52,12,1.03,-589.00,5057.00,3125,20240620,-16.64,1850,20241114,40.81,3000,-13.17,20250407,2080,25.24,20250331,3125,-16.64,20240620,1850,40.81,20241114,0.44,Y,004540,1000,372 억,,330296,N,N,20413,N,00,N
+20250415,150155,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2590,0,3,0.00,943239760,365764,118.89,2590,2625,2515,3365,1815,2590,2578.81,0.89,0,5873,2756,2672,2566,2482,2376,2715,2525,372,775,1000,1650,5,1,37240693,965,-4.40,0.51,12,0.98,-589.00,5057.00,3125,20240620,-17.12,1850,20241114,40.00,3000,-13.67,20250407,2080,24.52,20250331,3125,-17.12,20240620,1850,40.00,20241114,0.44,Y,004540,1000,372 억,,330296,N,N,17000,N,00,N
+20250415,140155,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2610,20,2,0.77,651396290,253238,82.31,2590,2625,2515,3365,1815,2590,2572.23,0.89,0,17567,2756,2672,2566,2482,2376,2715,2525,372,775,1000,1650,5,1,37240693,972,-4.43,0.52,12,0.68,-589.00,5057.00,3125,20240620,-16.48,1850,20241114,41.08,3000,-13.00,20250407,2080,25.48,20250331,3125,-16.48,20240620,1850,41.08,20241114,0.44,Y,004540,1000,372 억,,330296,N,N,17000,N,00,N
+20250415,130155,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2595,5,2,0.19,554801955,216087,70.24,2590,2625,2515,3365,1815,2590,2567.44,0.89,0,15264,2756,2672,2566,2482,2376,2715,2525,372,775,1000,1650,5,1,37240693,966,-4.41,0.51,12,0.58,-589.00,5057.00,3125,20240620,-16.96,1850,20241114,40.27,3000,-13.50,20250407,2080,24.76,20250331,3125,-16.96,20240620,1850,40.27,20241114,0.44,Y,004540,1000,372 억,,330296,N,N,17000,N,00,N
+20250415,120155,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2575,-15,5,-0.58,476743920,185928,60.44,2590,2625,2515,3365,1815,2590,2564.06,0.89,0,9350,2756,2672,2566,2482,2376,2715,2525,372,775,1000,1650,5,1,37240693,959,-4.37,0.51,12,0.50,-589.00,5057.00,3125,20240620,-17.60,1850,20241114,39.19,3000,-14.17,20250407,2080,23.80,20250331,3125,-17.60,20240620,1850,39.19,20241114,0.44,Y,004540,1000,372 억,,330296,N,N,17000,N,00,N
+20250415,110155,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2575,-15,5,-0.58,409515625,159821,51.95,2590,2625,2515,3365,1815,2590,2562.25,0.89,0,5122,2756,2672,2566,2482,2376,2715,2525,372,775,1000,1650,5,1,37240693,959,-4.37,0.51,12,0.43,-589.00,5057.00,3125,20240620,-17.60,1850,20241114,39.19,3000,-14.17,20250407,2080,23.80,20250331,3125,-17.60,20240620,1850,39.19,20241114,0.44,Y,004540,1000,372 억,,330296,N,N,17000,N,00,N
+20250415,100155,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2590,0,3,0.00,164530990,63849,20.75,2590,2625,2545,3365,1815,2590,2576.77,0.89,0,1461,2756,2672,2566,2482,2376,2715,2525,372,775,1000,1650,5,1,37240693,965,-4.40,0.51,12,0.17,-589.00,5057.00,3125,20240620,-17.12,1850,20241114,40.00,3000,-13.67,20250407,2080,24.52,20250331,3125,-17.12,20240620,1850,40.00,20241114,0.44,Y,004540,1000,372 억,,330296,N,N,17000,N,00,N
+20250415,090156,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2585,-5,5,-0.19,12672445,4889,1.59,2590,2595,2585,3365,1815,2590,2592.26,0.89,0,-2675,2756,2672,2566,2482,2376,2715,2525,372,775,1000,1650,5,1,37240693,963,-4.39,0.51,12,0.01,-589.00,5057.00,3125,20240620,-17.28,1850,20241114,39.73,3000,-13.83,20250407,2080,24.28,20250331,3125,-17.28,20240620,1850,39.73,20241114,0.44,Y,004540,1000,372 억,,330296,N,N,17000,N,00,N
 20250414,160154,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2590,-50,5,-1.89,785611037,305454,115.81,2570,2650,2460,3430,1850,2640,2571.94,0.75,0,51071,2736,2687,2641,2592,2546,2665,2570,372,790,1000,1680,5,1,37240693,965,-4.40,0.51,12,0.82,-589.00,5057.00,3125,20240620,-17.12,1850,20241114,40.00,3000,-13.67,20250407,2080,24.52,20250331,3125,-17.12,20240620,1850,40.00,20241114,0.41,Y,004540,1000,372 억,,278493,N,N,17000,N,00,N
 20250414,150155,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2600,-40,5,-1.52,720251307,280270,106.26,2570,2650,2460,3430,1850,2640,2569.85,0.75,0,46802,2736,2687,2641,2592,2546,2665,2570,372,790,1000,1680,5,1,37240693,968,-4.41,0.51,12,0.75,-589.00,5057.00,3125,20240620,-16.80,1850,20241114,40.54,3000,-13.33,20250407,2080,25.00,20250331,3125,-16.80,20240620,1850,40.54,20241114,0.41,Y,004540,1000,372 억,,278493,N,N,14579,N,00,N
 20250414,140154,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2630,-10,5,-0.38,673255742,262256,99.43,2570,2650,2460,3430,1850,2640,2567.17,0.75,0,44551,2736,2687,2641,2592,2546,2665,2570,372,790,1000,1680,5,1,37240693,979,-4.47,0.52,12,0.70,-589.00,5057.00,3125,20240620,-15.84,1850,20241114,42.16,3000,-12.33,20250407,2080,26.44,20250331,3125,-15.84,20240620,1850,42.16,20241114,0.41,Y,004540,1000,372 억,,278493,N,N,14579,N,00,N
diff --git a/004560/price/prices-20250401.csv b/004560/price/prices-20250401.csv
index 55ed44ee72ae..7e0d535b3aef 100644
--- a/004560/price/prices-20250401.csv
+++ b/004560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160155,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12540,370,2,3.04,3152001570,243743,117.54,13310,13360,12500,15820,8520,12170,12931.90,2.87,0,-43736,12930,12550,11950,11570,10970,12740,11760,754,3650,5000,8510,10,1,15078811,1891,7.63,0.37,12,1.62,1644.00,33980.00,23150,20240529,-45.83,9890,20241209,26.79,14280,-12.18,20250307,10130,23.79,20250409,23150,-45.83,20240529,9890,26.79,20241209,2.27,Y,004560,5000,753 억,,433235,N,N,8533,N,00,N
+20250415,150155,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12560,390,2,3.20,3053029910,235849,113.73,13310,13360,12500,15820,8520,12170,12944.85,2.87,0,-44316,12930,12550,11950,11570,10970,12740,11760,754,3650,5000,8510,10,1,15078811,1894,7.64,0.37,12,1.56,1644.00,33980.00,23150,20240529,-45.75,9890,20241209,27.00,14280,-12.04,20250307,10130,23.99,20250409,23150,-45.75,20240529,9890,27.00,20241209,2.27,Y,004560,5000,753 억,,433235,N,N,1991,N,00,N
+20250415,140155,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12670,500,2,4.11,2929430400,226027,108.99,13310,13360,12500,15820,8520,12170,12960.53,2.87,0,-44812,12930,12550,11950,11570,10970,12740,11760,754,3650,5000,8510,10,1,15078811,1910,7.71,0.37,12,1.50,1644.00,33980.00,23150,20240529,-45.27,9890,20241209,28.11,14280,-11.27,20250307,10130,25.07,20250409,23150,-45.27,20240529,9890,28.11,20241209,2.27,Y,004560,5000,753 억,,433235,N,N,1991,N,00,N
+20250415,130155,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12620,450,2,3.70,2871129175,221414,106.77,13310,13360,12500,15820,8520,12170,12967.24,2.87,0,-43473,12930,12550,11950,11570,10970,12740,11760,754,3650,5000,8510,10,1,15078811,1903,7.68,0.37,12,1.47,1644.00,33980.00,23150,20240529,-45.49,9890,20241209,27.60,14280,-11.62,20250307,10130,24.58,20250409,23150,-45.49,20240529,9890,27.60,20241209,2.27,Y,004560,5000,753 억,,433235,N,N,1991,N,00,N
+20250415,120155,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12590,420,2,3.45,2735780995,210636,101.57,13310,13360,12580,15820,8520,12170,12988.19,2.87,0,-44859,12930,12550,11950,11570,10970,12740,11760,754,3650,5000,8510,10,1,15078811,1898,7.66,0.37,12,1.40,1644.00,33980.00,23150,20240529,-45.62,9890,20241209,27.30,14280,-11.83,20250307,10130,24.28,20250409,23150,-45.62,20240529,9890,27.30,20241209,2.27,Y,004560,5000,753 억,,433235,N,N,1991,N,00,N
+20250415,110155,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12800,630,2,5.18,2544492205,195559,94.30,13310,13360,12700,15820,8520,12170,13011.38,2.87,0,-42368,12930,12550,11950,11570,10970,12740,11760,754,3650,5000,8510,10,1,15078811,1930,7.79,0.38,12,1.30,1644.00,33980.00,23150,20240529,-44.71,9890,20241209,29.42,14280,-10.36,20250307,10130,26.36,20250409,23150,-44.71,20240529,9890,29.42,20241209,2.27,Y,004560,5000,753 억,,433235,N,N,1991,N,00,N
+20250415,100155,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12900,730,2,6.00,2244106445,172108,82.99,13310,13360,12700,15820,8520,12170,13038.94,2.87,0,-43523,12930,12550,11950,11570,10970,12740,11760,754,3650,5000,8510,10,1,15078811,1945,7.85,0.38,12,1.14,1644.00,33980.00,23150,20240529,-44.28,9890,20241209,30.43,14280,-9.66,20250307,10130,27.34,20250409,23150,-44.28,20240529,9890,30.43,20241209,2.27,Y,004560,5000,753 억,,433235,N,N,1991,N,00,N
+20250415,090156,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13190,1020,2,8.38,502568840,37879,18.27,13310,13360,13150,15820,8520,12170,13267.74,2.87,0,-16100,12930,12550,11950,11570,10970,12740,11760,754,3650,5000,8510,10,1,15078811,1989,8.02,0.39,12,0.25,1644.00,33980.00,23150,20240529,-43.02,9890,20241209,33.37,14280,-7.63,20250307,10130,30.21,20250409,23150,-43.02,20240529,9890,33.37,20241209,2.27,Y,004560,5000,753 억,,433235,N,N,1991,N,00,N
 20250414,160154,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12170,1360,2,12.58,2458663440,207379,626.47,11830,12330,11350,14050,7570,10810,11855.87,3.02,0,-22657,11016,10912,10716,10612,10416,10965,10665,754,3240,5000,7560,10,1,15078811,1835,7.40,0.36,12,1.38,1644.00,33980.00,23150,20240529,-47.43,9890,20241209,23.05,14280,-14.78,20250307,10130,20.14,20250409,23150,-47.43,20240529,9890,23.05,20241209,2.32,Y,004560,5000,753 억,,455375,N,N,1991,N,00,N
 20250414,150155,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12100,1290,2,11.93,1586280890,135758,410.11,11830,12120,11350,14050,7570,10810,11684.62,3.02,0,-12563,11016,10912,10716,10612,10416,10965,10665,754,3240,5000,7560,10,1,15078811,1825,7.36,0.36,12,0.90,1644.00,33980.00,23150,20240529,-47.73,9890,20241209,22.35,14280,-15.27,20250307,10130,19.45,20250409,23150,-47.73,20240529,9890,22.35,20241209,2.32,Y,004560,5000,753 억,,455375,N,N,1726,N,00,N
 20250414,140154,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11520,710,2,6.57,1180356860,101598,306.91,11830,11930,11350,14050,7570,10810,11617.91,3.02,0,-11986,11016,10912,10716,10612,10416,10965,10665,754,3240,5000,7560,10,1,15078811,1737,7.01,0.34,12,0.67,1644.00,33980.00,23150,20240529,-50.24,9890,20241209,16.48,14280,-19.33,20250307,10130,13.72,20250409,23150,-50.24,20240529,9890,16.48,20241209,2.32,Y,004560,5000,753 억,,455375,N,N,1726,N,00,N
diff --git a/004590/price/prices-20250401.csv b/004590/price/prices-20250401.csv
index 36e4b7ba1519..da256662dbe6 100644
--- a/004590/price/prices-20250401.csv
+++ b/004590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4285,-15,5,-0.35,133771954,31381,77.47,4265,4300,4245,5590,3010,4300,4262.83,3.15,0,1422,4356,4327,4296,4267,4236,4312,4252,15,1290,100,3090,5,1,15000000,643,4.02,0.33,12,0.21,1066.00,13002.00,4650,20240419,-7.85,3350,20240805,27.91,4550,-5.82,20250206,3805,12.61,20250113,4650,-7.85,20240419,3350,27.91,20240805,0.38,Y,004590,100,15 억,,472284,N,N,0,N,00,N
+20250415,150155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4260,-40,5,-0.93,118409349,27786,68.60,4265,4300,4245,5590,3010,4300,4261.48,3.15,0,646,4356,4327,4296,4267,4236,4312,4252,15,1290,100,3090,5,1,15000000,639,4.00,0.33,12,0.19,1066.00,13002.00,4650,20240419,-8.39,3350,20240805,27.16,4550,-6.37,20250206,3805,11.96,20250113,4650,-8.39,20240419,3350,27.16,20240805,0.38,Y,004590,100,15 억,,472284,N,N,0,N,00,N
+20250415,140156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4260,-40,5,-0.93,112716022,26450,65.30,4265,4300,4245,5590,3010,4300,4261.48,3.15,0,178,4356,4327,4296,4267,4236,4312,4252,15,1290,100,3090,5,1,15000000,639,4.00,0.33,12,0.18,1066.00,13002.00,4650,20240419,-8.39,3350,20240805,27.16,4550,-6.37,20250206,3805,11.96,20250113,4650,-8.39,20240419,3350,27.16,20240805,0.38,Y,004590,100,15 억,,472284,N,N,0,N,00,N
+20250415,130156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4275,-25,5,-0.58,91327160,21434,52.91,4265,4300,4245,5590,3010,4300,4260.85,3.15,0,-232,4356,4327,4296,4267,4236,4312,4252,15,1290,100,3090,5,1,15000000,641,4.01,0.33,12,0.14,1066.00,13002.00,4650,20240419,-8.06,3350,20240805,27.61,4550,-6.04,20250206,3805,12.35,20250113,4650,-8.06,20240419,3350,27.61,20240805,0.38,Y,004590,100,15 억,,472284,N,N,0,N,00,N
+20250415,120156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4275,-25,5,-0.58,88619760,20801,51.35,4265,4300,4245,5590,3010,4300,4260.36,3.15,0,-243,4356,4327,4296,4267,4236,4312,4252,15,1290,100,3090,5,1,15000000,641,4.01,0.33,12,0.14,1066.00,13002.00,4650,20240419,-8.06,3350,20240805,27.61,4550,-6.04,20250206,3805,12.35,20250113,4650,-8.06,20240419,3350,27.61,20240805,0.38,Y,004590,100,15 억,,472284,N,N,0,N,00,N
+20250415,110155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4250,-50,5,-1.16,62800000,14731,36.37,4265,4300,4250,5590,3010,4300,4263.12,3.15,0,-2029,4356,4327,4296,4267,4236,4312,4252,15,1290,100,3090,5,1,15000000,638,3.99,0.33,12,0.10,1066.00,13002.00,4650,20240419,-8.60,3350,20240805,26.87,4550,-6.59,20250206,3805,11.70,20250113,4650,-8.60,20240419,3350,26.87,20240805,0.38,Y,004590,100,15 억,,472284,N,N,0,N,00,N
+20250415,100156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4280,-20,5,-0.47,40220780,9428,23.27,4265,4300,4255,5590,3010,4300,4266.10,3.15,0,-2251,4356,4327,4296,4267,4236,4312,4252,15,1290,100,3090,5,1,15000000,642,4.02,0.33,12,0.06,1066.00,13002.00,4650,20240419,-7.96,3350,20240805,27.76,4550,-5.93,20250206,3805,12.48,20250113,4650,-7.96,20240419,3350,27.76,20240805,0.38,Y,004590,100,15 억,,472284,N,N,0,N,00,N
+20250415,090156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4275,-25,5,-0.58,9111445,2135,5.27,4265,4300,4265,5590,3010,4300,4267.66,3.15,0,24,4356,4327,4296,4267,4236,4312,4252,15,1290,100,3090,5,1,15000000,641,4.01,0.33,12,0.01,1066.00,13002.00,4650,20240419,-8.06,3350,20240805,27.61,4550,-6.04,20250206,3805,12.35,20250113,4650,-8.06,20240419,3350,27.61,20240805,0.38,Y,004590,100,15 억,,472284,N,N,0,N,00,N
 20250414,160155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4300,0,3,0.00,173621250,40506,73.23,4305,4325,4265,5590,3010,4300,4286.31,3.13,0,-2449,4393,4346,4293,4246,4193,4370,4270,15,1290,100,3090,5,1,15000000,645,4.03,0.33,12,0.27,1066.00,13002.00,4695,20240402,-8.41,3350,20240805,28.36,4550,-5.49,20250206,3805,13.01,20250113,4650,-7.53,20240419,3350,28.36,20240805,0.41,Y,004590,100,15 억,,469771,N,N,0,N,00,N
 20250414,150155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4275,-25,5,-0.58,162199935,37838,68.41,4305,4325,4265,5590,3010,4300,4286.69,3.13,0,-1589,4393,4346,4293,4246,4193,4370,4270,15,1290,100,3090,5,1,15000000,641,4.01,0.33,12,0.25,1066.00,13002.00,4695,20240402,-8.95,3350,20240805,27.61,4550,-6.04,20250206,3805,12.35,20250113,4650,-8.06,20240419,3350,27.61,20240805,0.41,Y,004590,100,15 억,,469771,N,N,0,N,00,N
 20250414,140155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4290,-10,5,-0.23,138770005,32357,58.50,4305,4325,4265,5590,3010,4300,4288.72,3.13,0,-2081,4393,4346,4293,4246,4193,4370,4270,15,1290,100,3090,5,1,15000000,644,4.02,0.33,12,0.22,1066.00,13002.00,4695,20240402,-8.63,3350,20240805,28.06,4550,-5.71,20250206,3805,12.75,20250113,4650,-7.74,20240419,3350,28.06,20240805,0.41,Y,004590,100,15 억,,469771,N,N,0,N,00,N
diff --git a/004650/price/prices-20250401.csv b/004650/price/prices-20250401.csv
index 9922fc2b6036..c0f164e45c36 100644
--- a/004650/price/prices-20250401.csv
+++ b/004650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9160,-40,5,-0.43,575966445,63029,28.67,9450,9460,8990,11960,6440,9200,9138.12,1.56,0,749,9773,9486,9193,8906,8613,9630,9050,46,2760,500,6800,10,1,9190885,842,6.73,0.58,12,0.69,1362.00,15892.00,9980,20240509,-8.22,8580,20250409,6.76,9480,-3.38,20250414,8580,6.76,20250409,9980,-8.22,20240509,8580,6.76,20250409,1.31,Y,004650,500,45 억,,142955,N,N,906,N,00,N
+20250415,150156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9190,-10,5,-0.11,568674935,62233,28.30,9450,9460,8990,11960,6440,9200,9137.83,1.56,0,836,9773,9486,9193,8906,8613,9630,9050,46,2760,500,6800,10,1,9190885,845,6.75,0.58,12,0.68,1362.00,15892.00,9980,20240509,-7.92,8580,20250409,7.11,9480,-3.06,20250414,8580,7.11,20250409,9980,-7.92,20240509,8580,7.11,20250409,1.31,Y,004650,500,45 억,,142955,N,N,906,N,00,N
+20250415,140156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9120,-80,5,-0.87,530697545,58061,26.41,9450,9460,8990,11960,6440,9200,9140.34,1.56,0,741,9773,9486,9193,8906,8613,9630,9050,46,2760,500,6800,10,1,9190885,838,6.70,0.57,12,0.63,1362.00,15892.00,9980,20240509,-8.62,8580,20250409,6.29,9480,-3.80,20250414,8580,6.29,20250409,9980,-8.62,20240509,8580,6.29,20250409,1.31,Y,004650,500,45 억,,142955,N,N,906,N,00,N
+20250415,130156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9130,-70,5,-0.76,515453725,56391,25.65,9450,9460,8990,11960,6440,9200,9140.71,1.56,0,704,9773,9486,9193,8906,8613,9630,9050,46,2760,500,6800,10,1,9190885,839,6.70,0.57,12,0.61,1362.00,15892.00,9980,20240509,-8.52,8580,20250409,6.41,9480,-3.69,20250414,8580,6.41,20250409,9980,-8.52,20240509,8580,6.41,20250409,1.31,Y,004650,500,45 억,,142955,N,N,906,N,00,N
+20250415,120156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9140,-60,5,-0.65,469772465,51411,23.38,9450,9460,8990,11960,6440,9200,9137.59,1.56,0,1389,9773,9486,9193,8906,8613,9630,9050,46,2760,500,6800,10,1,9190885,840,6.71,0.58,12,0.56,1362.00,15892.00,9980,20240509,-8.42,8580,20250409,6.53,9480,-3.59,20250414,8580,6.53,20250409,9980,-8.42,20240509,8580,6.53,20250409,1.31,Y,004650,500,45 억,,142955,N,N,906,N,00,N
+20250415,110156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9070,-130,5,-1.41,452140675,49476,22.50,9450,9460,8990,11960,6440,9200,9138.58,1.56,0,1331,9773,9486,9193,8906,8613,9630,9050,46,2760,500,6800,10,1,9190885,834,6.66,0.57,12,0.54,1362.00,15892.00,9980,20240509,-9.12,8580,20250409,5.71,9480,-4.32,20250414,8580,5.71,20250409,9980,-9.12,20240509,8580,5.71,20250409,1.31,Y,004650,500,45 억,,142955,N,N,906,N,00,N
+20250415,100156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9050,-150,5,-1.63,408476040,44649,20.31,9450,9460,8990,11960,6440,9200,9148.60,1.56,0,970,9773,9486,9193,8906,8613,9630,9050,46,2760,500,6800,10,1,9190885,832,6.64,0.57,12,0.49,1362.00,15892.00,9980,20240509,-9.32,8580,20250409,5.48,9480,-4.54,20250414,8580,5.48,20250409,9980,-9.32,20240509,8580,5.48,20250409,1.31,Y,004650,500,45 억,,142955,N,N,906,N,00,N
+20250415,090156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9220,20,2,0.22,112196970,12058,5.48,9450,9460,9000,11960,6440,9200,9304.78,1.56,0,-68,9773,9486,9193,8906,8613,9630,9050,46,2760,500,6800,10,1,9190885,847,6.77,0.58,12,0.13,1362.00,15892.00,9980,20240509,-7.62,8580,20250409,7.46,9480,-2.74,20250414,8580,7.46,20250409,9980,-7.62,20240509,8580,7.46,20250409,1.31,Y,004650,500,45 억,,142955,N,N,906,N,00,N
 20250414,160155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9200,300,2,3.37,2020617635,219315,402.05,9170,9480,8900,11570,6230,8900,9213.32,1.55,0,1226,9280,9090,8870,8680,8460,9185,8775,46,2670,500,6580,10,1,9190885,846,6.75,0.58,12,2.39,1362.00,15892.00,9980,20240509,-7.82,8580,20250409,7.23,9480,-2.95,20250414,8580,7.23,20250409,9980,-7.82,20240509,8580,7.23,20250409,1.31,Y,004650,500,45 억,,142716,N,N,906,N,00,N
 20250414,150156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9180,280,2,3.15,1921609345,208500,382.23,9170,9480,8900,11570,6230,8900,9216.35,1.55,0,1541,9280,9090,8870,8680,8460,9185,8775,46,2670,500,6580,10,1,9190885,844,6.74,0.58,12,2.27,1362.00,15892.00,9980,20240509,-8.02,8580,20250409,6.99,9480,-3.16,20250414,8580,6.99,20250409,9980,-8.02,20240509,8580,6.99,20250409,1.31,Y,004650,500,45 억,,142716,N,N,563,N,00,N
 20250414,140155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9230,330,2,3.71,1793295135,194576,356.70,9170,9480,8900,11570,6230,8900,9216.43,1.55,0,3030,9280,9090,8870,8680,8460,9185,8775,46,2670,500,6580,10,1,9190885,848,6.78,0.58,12,2.12,1362.00,15892.00,9980,20240509,-7.52,8580,20250409,7.58,9480,-2.64,20250414,8580,7.58,20250409,9980,-7.52,20240509,8580,7.58,20250409,1.31,Y,004650,500,45 억,,142716,N,N,563,N,00,N
diff --git a/004690/price/prices-20250401.csv b/004690/price/prices-20250401.csv
index 17cb1e2f32b0..b71eac86d87f 100644
--- a/004690/price/prices-20250401.csv
+++ b/004690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160155,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,88000,900,2,1.03,335909750,3820,93.44,87200,88400,87200,113200,61000,87100,87934.49,8.30,0,474,88300,87700,87000,86400,85700,88000,86700,203,26100,5000,67930,100,1,4055025,3568,3.52,0.22,12,0.09,24999.00,404363.00,97700,20240603,-9.93,83900,20240805,4.89,93300,-5.68,20250226,84600,4.02,20250409,97700,-9.93,20240603,83900,4.89,20240805,0.10,Y,004690,5000,202 억,,336399,N,N,362,N,00,N
+20250415,150156,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,88200,1100,2,1.26,321535850,3657,89.46,87200,88400,87200,113200,61000,87100,87923.39,8.30,0,469,88300,87700,87000,86400,85700,88000,86700,203,26100,5000,67930,100,1,4055025,3577,3.53,0.22,12,0.09,24999.00,404363.00,97700,20240603,-9.72,83900,20240805,5.13,93300,-5.47,20250226,84600,4.26,20250409,97700,-9.72,20240603,83900,5.13,20240805,0.10,Y,004690,5000,202 억,,336399,N,N,418,N,00,N
+20250415,140156,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,88300,1200,2,1.38,298760050,3399,83.15,87200,88400,87200,113200,61000,87100,87896.45,8.30,0,460,88300,87700,87000,86400,85700,88000,86700,203,26100,5000,67930,100,1,4055025,3581,3.53,0.22,12,0.08,24999.00,404363.00,97700,20240603,-9.62,83900,20240805,5.24,93300,-5.36,20250226,84600,4.37,20250409,97700,-9.62,20240603,83900,5.24,20240805,0.10,Y,004690,5000,202 억,,336399,N,N,418,N,00,N
+20250415,130156,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,88200,1100,2,1.26,262917350,2993,73.21,87200,88300,87200,113200,61000,87100,87844.09,8.30,0,411,88300,87700,87000,86400,85700,88000,86700,203,26100,5000,67930,100,1,4055025,3577,3.53,0.22,12,0.07,24999.00,404363.00,97700,20240603,-9.72,83900,20240805,5.13,93300,-5.47,20250226,84600,4.26,20250409,97700,-9.72,20240603,83900,5.13,20240805,0.10,Y,004690,5000,202 억,,336399,N,N,418,N,00,N
+20250415,120156,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,88200,1100,2,1.26,234696350,2673,65.39,87200,88200,87200,113200,61000,87100,87802.60,8.30,0,407,88300,87700,87000,86400,85700,88000,86700,203,26100,5000,67930,100,1,4055025,3577,3.53,0.22,12,0.07,24999.00,404363.00,97700,20240603,-9.72,83900,20240805,5.13,93300,-5.47,20250226,84600,4.26,20250409,97700,-9.72,20240603,83900,5.13,20240805,0.10,Y,004690,5000,202 억,,336399,N,N,418,N,00,N
+20250415,110156,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,88000,900,2,1.03,184993750,2109,51.59,87200,88100,87200,113200,61000,87100,87716.33,8.30,0,366,88300,87700,87000,86400,85700,88000,86700,203,26100,5000,67930,100,1,4055025,3568,3.52,0.22,12,0.05,24999.00,404363.00,97700,20240603,-9.93,83900,20240805,4.89,93300,-5.68,20250226,84600,4.02,20250409,97700,-9.93,20240603,83900,4.89,20240805,0.10,Y,004690,5000,202 억,,336399,N,N,418,N,00,N
+20250415,100156,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,87500,400,2,0.46,41089850,470,11.50,87200,87600,87200,113200,61000,87100,87425.21,8.30,0,-62,88300,87700,87000,86400,85700,88000,86700,203,26100,5000,67930,100,1,4055025,3548,3.50,0.22,12,0.01,24999.00,404363.00,97700,20240603,-10.44,83900,20240805,4.29,93300,-6.22,20250226,84600,3.43,20250409,97700,-10.44,20240603,83900,4.29,20240805,0.10,Y,004690,5000,202 억,,336399,N,N,418,N,00,N
+20250415,090157,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,87200,100,2,0.11,610400,7,0.17,87200,87200,87200,113200,61000,87100,87200.00,8.30,0,0,88300,87700,87000,86400,85700,88000,86700,203,26100,5000,67930,100,1,4055025,3536,3.49,0.22,12,0.00,24999.00,404363.00,97700,20240603,-10.75,83900,20240805,3.93,93300,-6.54,20250226,84600,3.07,20250409,97700,-10.75,20240603,83900,3.93,20240805,0.10,Y,004690,5000,202 억,,336399,N,N,418,N,00,N
 20250414,160155,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,87100,900,2,1.04,356138500,4088,95.65,86600,87600,86300,112000,60400,86200,87118.03,8.30,0,-30,87400,86800,86200,85600,85000,87100,85900,203,25800,5000,67230,100,1,4055025,3532,3.48,0.22,12,0.10,24999.00,404363.00,97700,20240603,-10.85,83900,20240805,3.81,93300,-6.65,20250226,84600,2.96,20250409,97700,-10.85,20240603,83900,3.81,20240805,0.10,Y,004690,5000,202 억,,336381,N,N,418,N,00,N
 20250414,150156,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,87200,1000,2,1.16,340116300,3904,91.34,86600,87600,86300,112000,60400,86200,87119.95,8.30,0,-97,87400,86800,86200,85600,85000,87100,85900,203,25800,5000,67230,100,1,4055025,3536,3.49,0.22,12,0.10,24999.00,404363.00,97700,20240603,-10.75,83900,20240805,3.93,93300,-6.54,20250226,84600,3.07,20250409,97700,-10.75,20240603,83900,3.93,20240805,0.10,Y,004690,5000,202 억,,336381,N,N,292,N,00,N
 20250414,140155,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,87100,900,2,1.04,326955700,3753,87.81,86600,87600,86300,112000,60400,86200,87118.49,8.30,0,19,87400,86800,86200,85600,85000,87100,85900,203,25800,5000,67230,100,1,4055025,3532,3.48,0.22,12,0.09,24999.00,404363.00,97700,20240603,-10.85,83900,20240805,3.81,93300,-6.65,20250226,84600,2.96,20250409,97700,-10.85,20240603,83900,3.81,20240805,0.10,Y,004690,5000,202 억,,336381,N,N,292,N,00,N
diff --git a/004700/price/prices-20250401.csv b/004700/price/prices-20250401.csv
index 0692350bbba2..992a57557456 100644
--- a/004700/price/prices-20250401.csv
+++ b/004700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51700,-100,5,-0.19,28060700,544,47.51,51500,52000,51200,67300,36300,51800,51582.17,0.45,0,99,53133,52466,51833,51166,50533,52450,51150,342,15500,5000,38330,100,1,6649138,3438,27.27,0.61,12,0.01,1896.00,84592.00,57500,20240913,-10.09,47700,20240805,8.39,54700,-5.48,20250103,50000,3.40,20250408,57500,-10.09,20240913,47700,8.39,20240805,0.04,Y,004700,5000,342 억,,29862,N,N,62,N,00,N
+20250415,150156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51300,-500,5,-0.97,23153300,449,39.21,51500,52000,51200,67300,36300,51800,51566.37,0.45,0,77,53133,52466,51833,51166,50533,52450,51150,342,15500,5000,38330,100,1,6649138,3411,27.06,0.61,12,0.01,1896.00,84592.00,57500,20240913,-10.78,47700,20240805,7.55,54700,-6.22,20250103,50000,2.60,20250408,57500,-10.78,20240913,47700,7.55,20240805,0.04,Y,004700,5000,342 억,,29862,N,N,0,N,00,N
+20250415,140156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51600,-200,5,-0.39,22328800,433,37.82,51500,52000,51200,67300,36300,51800,51567.67,0.45,0,68,53133,52466,51833,51166,50533,52450,51150,342,15500,5000,38330,100,1,6649138,3431,27.22,0.61,12,0.01,1896.00,84592.00,57500,20240913,-10.26,47700,20240805,8.18,54700,-5.67,20250103,50000,3.20,20250408,57500,-10.26,20240913,47700,8.18,20240805,0.04,Y,004700,5000,342 억,,29862,N,N,0,N,00,N
+20250415,130156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51600,-200,5,-0.39,14887300,289,25.24,51500,52000,51200,67300,36300,51800,51513.15,0.45,0,48,53133,52466,51833,51166,50533,52450,51150,342,15500,5000,38330,100,1,6649138,3431,27.22,0.61,12,0.00,1896.00,84592.00,57500,20240913,-10.26,47700,20240805,8.18,54700,-5.67,20250103,50000,3.20,20250408,57500,-10.26,20240913,47700,8.18,20240805,0.04,Y,004700,5000,342 억,,29862,N,N,0,N,00,N
+20250415,120156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51500,-300,5,-0.58,11289100,219,19.13,51500,52000,51300,67300,36300,51800,51548.40,0.45,0,37,53133,52466,51833,51166,50533,52450,51150,342,15500,5000,38330,100,1,6649138,3424,27.16,0.61,12,0.00,1896.00,84592.00,57500,20240913,-10.43,47700,20240805,7.97,54700,-5.85,20250103,50000,3.00,20250408,57500,-10.43,20240913,47700,7.97,20240805,0.04,Y,004700,5000,342 억,,29862,N,N,0,N,00,N
+20250415,110156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51500,-300,5,-0.58,6034900,117,10.22,51500,52000,51300,67300,36300,51800,51580.34,0.45,0,14,53133,52466,51833,51166,50533,52450,51150,342,15500,5000,38330,100,1,6649138,3424,27.16,0.61,12,0.00,1896.00,84592.00,57500,20240913,-10.43,47700,20240805,7.97,54700,-5.85,20250103,50000,3.00,20250408,57500,-10.43,20240913,47700,7.97,20240805,0.04,Y,004700,5000,342 억,,29862,N,N,0,N,00,N
+20250415,100156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51300,-500,5,-0.97,1495500,29,2.53,51500,52000,51300,67300,36300,51800,51568.97,0.45,0,8,53133,52466,51833,51166,50533,52450,51150,342,15500,5000,38330,100,1,6649138,3411,27.06,0.61,12,0.00,1896.00,84592.00,57500,20240913,-10.78,47700,20240805,7.55,54700,-6.22,20250103,50000,2.60,20250408,57500,-10.78,20240913,47700,7.55,20240805,0.04,Y,004700,5000,342 억,,29862,N,N,0,N,00,N
+20250415,090157,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52000,200,2,0.39,103500,2,0.17,51500,52000,51500,67300,36300,51800,51750.00,0.45,0,0,53133,52466,51833,51166,50533,52450,51150,342,15500,5000,38330,100,1,6649138,3458,27.43,0.61,12,0.00,1896.00,84592.00,57500,20240913,-9.57,47700,20240805,9.01,54700,-4.94,20250103,50000,4.00,20250408,57500,-9.57,20240913,47700,9.01,20240805,0.04,Y,004700,5000,342 억,,29862,N,N,0,N,00,N
 20250414,160155,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51800,0,3,0.00,59170200,1145,30.06,51800,52500,51200,67300,36300,51800,51677.03,0.45,0,0,52600,52200,51500,51100,50400,52400,51300,342,15500,5000,38330,100,1,6649138,3444,27.32,0.61,12,0.02,1896.00,84592.00,57500,20240913,-9.91,47700,20240805,8.60,54700,-5.30,20250103,50000,3.60,20250408,57500,-9.91,20240913,47700,8.60,20240805,0.04,Y,004700,5000,342 억,,29862,N,N,60,N,00,N
 20250414,150156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51600,-200,5,-0.39,5616700,109,2.86,51800,52500,51200,67300,36300,51800,51529.36,0.45,0,0,52600,52200,51500,51100,50400,52400,51300,342,15500,5000,38330,100,1,6649138,3431,27.22,0.61,12,0.00,1896.00,84592.00,57500,20240913,-10.26,47700,20240805,8.18,54700,-5.67,20250103,50000,3.20,20250408,57500,-10.26,20240913,47700,8.18,20240805,0.04,Y,004700,5000,342 억,,29862,N,N,60,N,00,N
 20250414,140156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51500,-300,5,-0.58,4792400,93,2.44,51800,52500,51200,67300,36300,51800,51531.18,0.45,0,0,52600,52200,51500,51100,50400,52400,51300,342,15500,5000,38330,100,1,6649138,3424,27.16,0.61,12,0.00,1896.00,84592.00,57500,20240913,-10.43,47700,20240805,7.97,54700,-5.85,20250103,50000,3.00,20250408,57500,-10.43,20240913,47700,7.97,20240805,0.04,Y,004700,5000,342 억,,29862,N,N,60,N,00,N
diff --git a/004710/price/prices-20250401.csv b/004710/price/prices-20250401.csv
index 7f4d12b99c5c..44899883e949 100644
--- a/004710/price/prices-20250401.csv
+++ b/004710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4050,85,2,2.14,106997494,26708,25.15,3935,4055,3935,5150,2780,3965,4006.20,8.16,0,4472,4128,4046,4003,3921,3878,4025,3900,1605,1185,5000,2770,5,1,32109878,1300,19.38,0.33,12,0.08,209.00,12301.00,6410,20240404,-36.82,3415,20241209,18.59,4435,-8.68,20250326,3590,12.81,20250407,6070,-33.28,20240514,3415,18.59,20241209,1.88,Y,004710,5000,1605 억,,2619667,N,N,7,N,00,N
+20250415,150156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4045,80,2,2.02,103688584,25890,24.38,3935,4055,3935,5150,2780,3965,4004.97,8.16,0,4621,4128,4046,4003,3921,3878,4025,3900,1605,1185,5000,2770,5,1,32109878,1299,19.35,0.33,12,0.08,209.00,12301.00,6410,20240404,-36.90,3415,20241209,18.45,4435,-8.79,20250326,3590,12.67,20250407,6070,-33.36,20240514,3415,18.45,20241209,1.88,Y,004710,5000,1605 억,,2619667,N,N,0,N,00,N
+20250415,140157,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4030,65,2,1.64,73863354,18512,17.43,3935,4040,3935,5150,2780,3965,3990.03,8.16,0,1060,4128,4046,4003,3921,3878,4025,3900,1605,1185,5000,2770,5,1,32109878,1294,19.28,0.33,12,0.06,209.00,12301.00,6410,20240404,-37.13,3415,20241209,18.01,4435,-9.13,20250326,3590,12.26,20250407,6070,-33.61,20240514,3415,18.01,20241209,1.88,Y,004710,5000,1605 억,,2619667,N,N,0,N,00,N
+20250415,130157,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4035,70,2,1.77,72991445,18296,17.23,3935,4040,3935,5150,2780,3965,3989.48,8.16,0,1101,4128,4046,4003,3921,3878,4025,3900,1605,1185,5000,2770,5,1,32109878,1296,19.31,0.33,12,0.06,209.00,12301.00,6410,20240404,-37.05,3415,20241209,18.16,4435,-9.02,20250326,3590,12.40,20250407,6070,-33.53,20240514,3415,18.16,20241209,1.88,Y,004710,5000,1605 억,,2619667,N,N,0,N,00,N
+20250415,120157,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4025,60,2,1.51,63290795,15888,14.96,3935,4025,3935,5150,2780,3965,3983.56,8.16,0,961,4128,4046,4003,3921,3878,4025,3900,1605,1185,5000,2770,5,1,32109878,1292,19.26,0.33,12,0.05,209.00,12301.00,6410,20240404,-37.21,3415,20241209,17.86,4435,-9.24,20250326,3590,12.12,20250407,6070,-33.69,20240514,3415,17.86,20241209,1.88,Y,004710,5000,1605 억,,2619667,N,N,0,N,00,N
+20250415,110156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4015,50,2,1.26,58327115,14653,13.80,3935,4020,3935,5150,2780,3965,3980.56,8.16,0,775,4128,4046,4003,3921,3878,4025,3900,1605,1185,5000,2770,5,1,32109878,1289,19.21,0.33,12,0.05,209.00,12301.00,6410,20240404,-37.36,3415,20241209,17.57,4435,-9.47,20250326,3590,11.84,20250407,6070,-33.86,20240514,3415,17.57,20241209,1.88,Y,004710,5000,1605 억,,2619667,N,N,0,N,00,N
+20250415,100157,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3985,20,2,0.50,38049900,9580,9.02,3935,4010,3935,5150,2780,3965,3971.81,8.16,0,1054,4128,4046,4003,3921,3878,4025,3900,1605,1185,5000,2770,5,1,32109878,1280,19.07,0.32,12,0.03,209.00,12301.00,6410,20240404,-37.83,3415,20241209,16.69,4435,-10.15,20250326,3590,11.00,20250407,6070,-34.35,20240514,3415,16.69,20241209,1.88,Y,004710,5000,1605 억,,2619667,N,N,0,N,00,N
+20250415,090157,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3970,5,2,0.13,5725060,1454,1.37,3935,3970,3935,5150,2780,3965,3937.46,8.16,0,243,4128,4046,4003,3921,3878,4025,3900,1605,1185,5000,2770,5,1,32109878,1275,19.00,0.32,12,0.00,209.00,12301.00,6410,20240404,-38.07,3415,20241209,16.25,4435,-10.48,20250326,3590,10.58,20250407,6070,-34.60,20240514,3415,16.25,20241209,1.88,Y,004710,5000,1605 억,,2619667,N,N,0,N,00,N
 20250414,160156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3965,30,2,0.76,424655718,105589,180.41,4000,4085,3960,5110,2755,3935,4021.81,8.11,0,15426,4041,3987,3881,3827,3721,4015,3855,1605,1175,5000,2750,5,1,32109878,1273,18.97,0.32,12,0.33,209.00,12301.00,6410,20240404,-38.14,3415,20241209,16.11,4435,-10.60,20250326,3590,10.45,20250407,6070,-34.68,20240514,3415,16.11,20241209,1.88,Y,004710,5000,1605 억,,2604270,N,N,280,N,00,N
 20250414,150156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3970,35,2,0.89,412433018,102508,175.15,4000,4085,3960,5110,2755,3935,4023.42,8.11,0,16182,4041,3987,3881,3827,3721,4015,3855,1605,1175,5000,2750,5,1,32109878,1275,19.00,0.32,12,0.32,209.00,12301.00,6410,20240404,-38.07,3415,20241209,16.25,4435,-10.48,20250326,3590,10.58,20250407,6070,-34.60,20240514,3415,16.25,20241209,1.88,Y,004710,5000,1605 억,,2604270,N,N,280,N,00,N
 20250414,140156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3970,35,2,0.89,394549588,98001,167.45,4000,4085,3960,5110,2755,3935,4025.98,8.11,0,16757,4041,3987,3881,3827,3721,4015,3855,1605,1175,5000,2750,5,1,32109878,1275,19.00,0.32,12,0.31,209.00,12301.00,6410,20240404,-38.07,3415,20241209,16.25,4435,-10.48,20250326,3590,10.58,20250407,6070,-34.60,20240514,3415,16.25,20241209,1.88,Y,004710,5000,1605 억,,2604270,N,N,280,N,00,N
diff --git a/004720/price/prices-20250401.csv b/004720/price/prices-20250401.csv
index f190ec445889..317cbcad0077 100644
--- a/004720/price/prices-20250401.csv
+++ b/004720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160156,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3955,-45,5,-1.12,343218070,86720,156.81,4000,4035,3895,5200,2800,4000,3957.77,2.14,0,17284,4110,4055,3990,3935,3870,4022,3902,91,1200,500,2880,5,1,18201304,720,25.85,0.29,12,0.48,153.00,13737.00,6430,20240819,-38.49,3640,20250409,8.65,4740,-16.56,20250109,3640,8.65,20250409,6430,-38.49,20240819,3640,8.65,20250409,2.10,Y,004720,500,91 억,,390101,N,N,2,N,00,N
+20250415,150157,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3965,-35,5,-0.88,334569250,84536,152.86,4000,4035,3895,5200,2800,4000,3957.71,2.14,0,18072,4110,4055,3990,3935,3870,4022,3902,91,1200,500,2880,5,1,18201304,722,25.92,0.29,12,0.46,153.00,13737.00,6430,20240819,-38.34,3640,20250409,8.93,4740,-16.35,20250109,3640,8.93,20250409,6430,-38.34,20240819,3640,8.93,20250409,2.10,Y,004720,500,91 억,,390101,N,N,0,N,00,N
+20250415,140157,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3975,-25,5,-0.62,265246705,66885,120.94,4000,4035,3915,5200,2800,4000,3965.71,2.14,0,15649,4110,4055,3990,3935,3870,4022,3902,91,1200,500,2880,5,1,18201304,724,25.98,0.29,12,0.37,153.00,13737.00,6430,20240819,-38.18,3640,20250409,9.20,4740,-16.14,20250109,3640,9.20,20250409,6430,-38.18,20240819,3640,9.20,20250409,2.10,Y,004720,500,91 억,,390101,N,N,0,N,00,N
+20250415,130157,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3980,-20,5,-0.50,254140040,64079,115.87,4000,4035,3915,5200,2800,4000,3966.04,2.14,0,15854,4110,4055,3990,3935,3870,4022,3902,91,1200,500,2880,5,1,18201304,724,26.01,0.29,12,0.35,153.00,13737.00,6430,20240819,-38.10,3640,20250409,9.34,4740,-16.03,20250109,3640,9.34,20250409,6430,-38.10,20240819,3640,9.34,20250409,2.10,Y,004720,500,91 억,,390101,N,N,0,N,00,N
+20250415,120157,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4000,0,3,0.00,181064050,45548,82.36,4000,4035,3930,5200,2800,4000,3975.24,2.14,0,12093,4110,4055,3990,3935,3870,4022,3902,91,1200,500,2880,5,1,18201304,728,26.14,0.29,12,0.25,153.00,13737.00,6430,20240819,-37.79,3640,20250409,9.89,4740,-15.61,20250109,3640,9.89,20250409,6430,-37.79,20240819,3640,9.89,20250409,2.10,Y,004720,500,91 억,,390101,N,N,0,N,00,N
+20250415,110157,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3980,-20,5,-0.50,162132780,40788,73.75,4000,4035,3930,5200,2800,4000,3975.01,2.14,0,12124,4110,4055,3990,3935,3870,4022,3902,91,1200,500,2880,5,1,18201304,724,26.01,0.29,12,0.22,153.00,13737.00,6430,20240819,-38.10,3640,20250409,9.34,4740,-16.03,20250109,3640,9.34,20250409,6430,-38.10,20240819,3640,9.34,20250409,2.10,Y,004720,500,91 억,,390101,N,N,0,N,00,N
+20250415,100157,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4025,25,2,0.62,107181810,26942,48.72,4000,4035,3930,5200,2800,4000,3978.24,2.14,0,6422,4110,4055,3990,3935,3870,4022,3902,91,1200,500,2880,5,1,18201304,733,26.31,0.29,12,0.15,153.00,13737.00,6430,20240819,-37.40,3640,20250409,10.58,4740,-15.08,20250109,3640,10.58,20250409,6430,-37.40,20240819,3640,10.58,20250409,2.10,Y,004720,500,91 억,,390101,N,N,0,N,00,N
+20250415,090158,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4005,5,2,0.12,4644085,1161,2.10,4000,4005,4000,5200,2800,4000,4000.07,2.14,0,-50,4110,4055,3990,3935,3870,4022,3902,91,1200,500,2880,5,1,18201304,729,26.18,0.29,12,0.01,153.00,13737.00,6430,20240819,-37.71,3640,20250409,10.03,4740,-15.51,20250109,3640,10.03,20250409,6430,-37.71,20240819,3640,10.03,20250409,2.10,Y,004720,500,91 억,,390101,N,N,0,N,00,N
 20250414,160156,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4000,5,2,0.13,219743220,55296,239.25,4005,4045,3925,5190,2800,3995,3973.68,2.09,0,9908,4081,4037,3956,3912,3831,4060,3935,91,1195,500,2870,5,1,18201304,728,26.14,0.29,12,0.30,153.00,13737.00,6430,20240819,-37.79,3640,20250409,9.89,4740,-15.61,20250109,3640,9.89,20250409,6430,-37.79,20240819,3640,9.89,20250409,2.10,Y,004720,500,91 억,,380102,N,N,0,N,00,N
 20250414,150157,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3965,-30,5,-0.75,205431375,51709,223.73,4005,4045,3925,5190,2800,3995,3972.84,2.09,0,10936,4081,4037,3956,3912,3831,4060,3935,91,1195,500,2870,5,1,18201304,722,25.92,0.29,12,0.28,153.00,13737.00,6430,20240819,-38.34,3640,20250409,8.93,4740,-16.35,20250109,3640,8.93,20250409,6430,-38.34,20240819,3640,8.93,20250409,2.10,Y,004720,500,91 억,,380102,N,N,0,N,00,N
 20250414,140156,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3985,-10,5,-0.25,117112920,29340,126.95,4005,4045,3955,5190,2800,3995,3991.58,2.09,0,6952,4081,4037,3956,3912,3831,4060,3935,91,1195,500,2870,5,1,18201304,725,26.05,0.29,12,0.16,153.00,13737.00,6430,20240819,-38.02,3640,20250409,9.48,4740,-15.93,20250109,3640,9.48,20250409,6430,-38.02,20240819,3640,9.48,20250409,2.10,Y,004720,500,91 억,,380102,N,N,0,N,00,N
diff --git a/004770/price/prices-20250401.csv b/004770/price/prices-20250401.csv
index ee7030b52077..361ef4c24aa3 100644
--- a/004770/price/prices-20250401.csv
+++ b/004770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2445,-30,5,-1.21,11478528915,4694707,84.37,2475,2560,2365,3215,1735,2475,2444.99,4.51,0,-268857,2718,2596,2513,2391,2308,2555,2350,193,740,500,1530,5,1,36702884,897,20.38,1.07,12,12.79,120.00,2295.00,3780,20250407,-35.32,1321,20240806,85.09,3780,-35.32,20250407,1939,26.10,20250211,3780,-35.32,20250407,1321,85.09,20240806,2.92,Y,004770,500,193 억,,1657019,N,N,53501,N,00,N
+20250415,150157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2435,-40,5,-1.62,11002574090,4499730,80.86,2475,2560,2365,3215,1735,2475,2445.16,4.51,0,-277436,2718,2596,2513,2391,2308,2555,2350,193,740,500,1530,5,1,36702884,894,20.29,1.06,12,12.26,120.00,2295.00,3780,20250407,-35.58,1321,20240806,84.33,3780,-35.58,20250407,1939,25.58,20250211,3780,-35.58,20250407,1321,84.33,20240806,2.92,Y,004770,500,193 억,,1657019,N,N,54246,N,00,N
+20250415,140157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2450,-25,5,-1.01,10388231480,4247505,76.33,2475,2560,2365,3215,1735,2475,2445.72,4.51,0,-306322,2718,2596,2513,2391,2308,2555,2350,193,740,500,1530,5,1,36702884,899,20.42,1.07,12,11.57,120.00,2295.00,3780,20250407,-35.19,1321,20240806,85.47,3780,-35.19,20250407,1939,26.35,20250211,3780,-35.19,20250407,1321,85.47,20240806,2.92,Y,004770,500,193 억,,1657019,N,N,54246,N,00,N
+20250415,130157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2445,-30,5,-1.21,9910114359,4051512,72.81,2475,2560,2365,3215,1735,2475,2446.02,4.51,0,-350391,2718,2596,2513,2391,2308,2555,2350,193,740,500,1530,5,1,36702884,897,20.38,1.07,12,11.04,120.00,2295.00,3780,20250407,-35.32,1321,20240806,85.09,3780,-35.32,20250407,1939,26.10,20250211,3780,-35.32,20250407,1321,85.09,20240806,2.92,Y,004770,500,193 억,,1657019,N,N,54246,N,00,N
+20250415,120157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2420,-55,5,-2.22,9362296960,3826410,68.76,2475,2560,2365,3215,1735,2475,2446.75,4.51,0,-348340,2718,2596,2513,2391,2308,2555,2350,193,740,500,1530,5,1,36702884,888,20.17,1.05,12,10.43,120.00,2295.00,3780,20250407,-35.98,1321,20240806,83.19,3780,-35.98,20250407,1939,24.81,20250211,3780,-35.98,20250407,1321,83.19,20240806,2.92,Y,004770,500,193 억,,1657019,N,N,54246,N,00,N
+20250415,110157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2405,-70,5,-2.83,3827731890,1593879,28.64,2475,2475,2365,3215,1735,2475,2401.47,4.51,0,33060,2718,2596,2513,2391,2308,2555,2350,193,740,500,1530,5,1,36702884,883,20.04,1.05,12,4.34,120.00,2295.00,3780,20250407,-36.38,1321,20240806,82.06,3780,-36.38,20250407,1939,24.03,20250211,3780,-36.38,20250407,1321,82.06,20240806,2.92,Y,004770,500,193 억,,1657019,N,N,54246,N,00,N
+20250415,100157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2390,-85,5,-3.43,2902630965,1206719,21.69,2475,2475,2370,3215,1735,2475,2405.33,4.51,0,-10340,2718,2596,2513,2391,2308,2555,2350,193,740,500,1530,5,1,36702884,877,19.92,1.04,12,3.29,120.00,2295.00,3780,20250407,-36.77,1321,20240806,80.92,3780,-36.77,20250407,1939,23.26,20250211,3780,-36.77,20250407,1321,80.92,20240806,2.92,Y,004770,500,193 억,,1657019,N,N,54246,N,00,N
+20250415,090158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2440,-35,5,-1.41,328565385,133879,2.41,2475,2475,2430,3215,1735,2475,2454.04,4.51,0,-46719,2718,2596,2513,2391,2308,2555,2350,193,740,500,1530,5,1,36702884,896,20.33,1.06,12,0.36,120.00,2295.00,3780,20250407,-35.45,1321,20240806,84.71,3780,-35.45,20250407,1939,25.84,20250211,3780,-35.45,20250407,1321,84.71,20240806,2.92,Y,004770,500,193 억,,1657019,N,N,54246,N,00,N
 20250414,160156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2475,-5,5,-0.20,13910198887,5518118,102.48,2560,2635,2430,3220,1740,2480,2520.90,4.78,0,-107193,2816,2647,2541,2372,2266,2595,2320,193,740,500,1530,5,1,36702884,908,20.62,1.08,12,15.03,120.00,2295.00,3780,20250407,-34.52,1321,20240806,87.36,3780,-34.52,20250407,1939,27.64,20250211,3780,-34.52,20250407,1321,87.36,20240806,3.26,Y,004770,500,193 억,,1756028,N,N,54246,N,00,N
 20250414,150157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2460,-20,5,-0.81,13468789099,5339162,99.16,2560,2635,2430,3220,1740,2480,2522.64,4.78,0,-97504,2816,2647,2541,2372,2266,2595,2320,193,740,500,1530,5,1,36702884,903,20.50,1.07,12,14.55,120.00,2295.00,3780,20250407,-34.92,1321,20240806,86.22,3780,-34.92,20250407,1939,26.87,20250211,3780,-34.92,20250407,1321,86.22,20240806,3.26,Y,004770,500,193 억,,1756028,N,N,46826,N,00,N
 20250414,140156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2490,10,2,0.40,12634229407,5001928,92.89,2560,2635,2430,3220,1740,2480,2525.87,4.78,0,-61389,2816,2647,2541,2372,2266,2595,2320,193,740,500,1530,5,1,36702884,914,20.75,1.08,12,13.63,120.00,2295.00,3780,20250407,-34.13,1321,20240806,88.49,3780,-34.13,20250407,1939,28.42,20250211,3780,-34.13,20250407,1321,88.49,20240806,3.26,Y,004770,500,193 억,,1756028,N,N,46826,N,00,N
diff --git a/004780/price/prices-20250401.csv b/004780/price/prices-20250401.csv
index 36781c940436..4e38d5aa6931 100644
--- a/004780/price/prices-20250401.csv
+++ b/004780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3790,-10,5,-0.26,90029449,23904,62.54,3800,3805,3745,4940,2660,3800,3766.29,3.71,0,-114,3860,3830,3780,3750,3700,3845,3765,80,1140,500,2810,5,1,15903199,603,5.23,0.40,12,0.15,724.00,9484.00,4285,20241219,-11.55,3550,20240805,6.76,3970,-4.53,20250103,3675,3.13,20250331,4285,-11.55,20241219,3550,6.76,20240805,1.18,Y,004780,500,79 억,,589692,N,N,0,N,00,N
+20250415,150157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3785,-15,5,-0.39,89779294,23838,62.37,3800,3805,3745,4940,2660,3800,3766.23,3.71,0,-66,3860,3830,3780,3750,3700,3845,3765,80,1140,500,2810,5,1,15903199,602,5.23,0.40,12,0.15,724.00,9484.00,4285,20241219,-11.67,3550,20240805,6.62,3970,-4.66,20250103,3675,2.99,20250331,4285,-11.67,20241219,3550,6.62,20240805,1.18,Y,004780,500,79 억,,589692,N,N,0,N,00,N
+20250415,140158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,0,3,0.00,88588945,23524,61.55,3800,3805,3745,4940,2660,3800,3765.90,3.71,0,30,3860,3830,3780,3750,3700,3845,3765,80,1140,500,2810,5,1,15903199,604,5.25,0.40,12,0.15,724.00,9484.00,4285,20241219,-11.32,3550,20240805,7.04,3970,-4.28,20250103,3675,3.40,20250331,4285,-11.32,20241219,3550,7.04,20240805,1.18,Y,004780,500,79 억,,589692,N,N,0,N,00,N
+20250415,130158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3790,-10,5,-0.26,83424665,22162,57.98,3800,3800,3745,4940,2660,3800,3764.31,3.71,0,255,3860,3830,3780,3750,3700,3845,3765,80,1140,500,2810,5,1,15903199,603,5.23,0.40,12,0.14,724.00,9484.00,4285,20241219,-11.55,3550,20240805,6.76,3970,-4.53,20250103,3675,3.13,20250331,4285,-11.55,20241219,3550,6.76,20240805,1.18,Y,004780,500,79 억,,589692,N,N,0,N,00,N
+20250415,120158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3780,-20,5,-0.53,74512920,19807,51.82,3800,3800,3745,4940,2660,3800,3761.95,3.71,0,780,3860,3830,3780,3750,3700,3845,3765,80,1140,500,2810,5,1,15903199,601,5.22,0.40,12,0.12,724.00,9484.00,4285,20241219,-11.79,3550,20240805,6.48,3970,-4.79,20250103,3675,2.86,20250331,4285,-11.79,20241219,3550,6.48,20240805,1.18,Y,004780,500,79 억,,589692,N,N,0,N,00,N
+20250415,110157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3780,-20,5,-0.53,65563775,17432,45.61,3800,3800,3745,4940,2660,3800,3761.12,3.71,0,715,3860,3830,3780,3750,3700,3845,3765,80,1140,500,2810,5,1,15903199,601,5.22,0.40,12,0.11,724.00,9484.00,4285,20241219,-11.79,3550,20240805,6.48,3970,-4.79,20250103,3675,2.86,20250331,4285,-11.79,20241219,3550,6.48,20240805,1.18,Y,004780,500,79 억,,589692,N,N,0,N,00,N
+20250415,100157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3765,-35,5,-0.92,28531400,7570,19.81,3800,3800,3745,4940,2660,3800,3769.01,3.71,0,290,3860,3830,3780,3750,3700,3845,3765,80,1140,500,2810,5,1,15903199,599,5.20,0.40,12,0.05,724.00,9484.00,4285,20241219,-12.14,3550,20240805,6.06,3970,-5.16,20250103,3675,2.45,20250331,4285,-12.14,20241219,3550,6.06,20240805,1.18,Y,004780,500,79 억,,589692,N,N,0,N,00,N
+20250415,090158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,0,3,0.00,1375600,362,0.95,3800,3800,3800,4940,2660,3800,3800.00,3.71,0,-10,3860,3830,3780,3750,3700,3845,3765,80,1140,500,2810,5,1,15903199,604,5.25,0.40,12,0.00,724.00,9484.00,4285,20241219,-11.32,3550,20240805,7.04,3970,-4.28,20250103,3675,3.40,20250331,4285,-11.32,20241219,3550,7.04,20240805,1.18,Y,004780,500,79 억,,589692,N,N,0,N,00,N
 20250414,160156,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,-25,5,-0.65,143945780,38209,183.23,3795,3810,3730,4970,2680,3825,3767.33,3.71,0,-438,3888,3856,3803,3771,3718,3867,3782,80,1145,500,2830,5,1,15903199,604,5.25,0.40,12,0.24,724.00,9484.00,4285,20241219,-11.32,3550,20240805,7.04,3970,-4.28,20250103,3675,3.40,20250331,4285,-11.32,20241219,3550,7.04,20240805,1.15,Y,004780,500,79 억,,590130,N,N,0,N,00,N
 20250414,150157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3765,-60,5,-1.57,127767715,33932,162.72,3795,3810,3730,4970,2680,3825,3765.40,3.71,0,167,3888,3856,3803,3771,3718,3867,3782,80,1145,500,2830,5,1,15903199,599,5.20,0.40,12,0.21,724.00,9484.00,4285,20241219,-12.14,3550,20240805,6.06,3970,-5.16,20250103,3675,2.45,20250331,4285,-12.14,20241219,3550,6.06,20240805,1.15,Y,004780,500,79 억,,590130,N,N,0,N,00,N
 20250414,140157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3770,-55,5,-1.44,115508285,30677,147.11,3795,3810,3730,4970,2680,3825,3765.31,3.71,0,455,3888,3856,3803,3771,3718,3867,3782,80,1145,500,2830,5,1,15903199,600,5.21,0.40,12,0.19,724.00,9484.00,4285,20241219,-12.02,3550,20240805,6.20,3970,-5.04,20250103,3675,2.59,20250331,4285,-12.02,20241219,3550,6.20,20240805,1.15,Y,004780,500,79 억,,590130,N,N,0,N,00,N
diff --git a/004800/price/prices-20250401.csv b/004800/price/prices-20250401.csv
index 498a7ed05bf9..9cad898b2371 100644
--- a/004800/price/prices-20250401.csv
+++ b/004800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,49900,750,2,1.53,484995500,9769,148.71,49500,49950,49150,63800,34450,49150,49646.36,7.21,0,4778,49583,49366,49033,48816,48483,49475,48925,867,14650,5000,30470,50,1,16740407,8353,2.07,0.39,12,0.06,24073.00,128840.00,55100,20241217,-9.44,38950,20240805,28.11,49950,-0.10,20250415,44450,12.26,20250203,69900,-28.61,20240527,38950,28.11,20240805,0.06,Y,004800,5000,867 억,,1207286,N,N,153,N,00,N
+20250415,150157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,49550,400,2,0.81,333345200,6724,102.36,49500,49800,49150,63800,34450,49150,49575.43,7.21,0,3887,49583,49366,49033,48816,48483,49475,48925,867,14650,5000,30470,50,1,16740407,8295,2.06,0.38,12,0.04,24073.00,128840.00,55100,20241217,-10.07,38950,20240805,27.21,49800,-0.50,20250415,44450,11.47,20250203,69900,-29.11,20240527,38950,27.21,20240805,0.06,Y,004800,5000,867 억,,1207286,N,N,338,N,00,N
+20250415,140158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,49600,450,2,0.92,271158050,5472,83.30,49500,49750,49150,63800,34450,49150,49553.74,7.21,0,2857,49583,49366,49033,48816,48483,49475,48925,867,14650,5000,30470,50,1,16740407,8303,2.06,0.38,12,0.03,24073.00,128840.00,55100,20241217,-9.98,38950,20240805,27.34,49750,-0.30,20250415,44450,11.59,20250203,69900,-29.04,20240527,38950,27.34,20240805,0.06,Y,004800,5000,867 억,,1207286,N,N,338,N,00,N
+20250415,130158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,49500,350,2,0.71,236909950,4781,72.78,49500,49750,49150,63800,34450,49150,49552.38,7.21,0,2706,49583,49366,49033,48816,48483,49475,48925,867,14650,5000,30470,50,1,16740407,8287,2.06,0.38,12,0.03,24073.00,128840.00,55100,20241217,-10.16,38950,20240805,27.09,49750,-0.50,20250415,44450,11.36,20250203,69900,-29.18,20240527,38950,27.09,20240805,0.06,Y,004800,5000,867 억,,1207286,N,N,338,N,00,N
+20250415,120158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,49600,450,2,0.92,214605900,4331,65.93,49500,49750,49150,63800,34450,49150,49551.12,7.21,0,2600,49583,49366,49033,48816,48483,49475,48925,867,14650,5000,30470,50,1,16740407,8303,2.06,0.38,12,0.03,24073.00,128840.00,55100,20241217,-9.98,38950,20240805,27.34,49750,-0.30,20250415,44450,11.59,20250203,69900,-29.04,20240527,38950,27.34,20240805,0.06,Y,004800,5000,867 억,,1207286,N,N,338,N,00,N
+20250415,110158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,49650,500,2,1.02,191020000,3856,58.70,49500,49750,49150,63800,34450,49150,49538.38,7.21,0,2365,49583,49366,49033,48816,48483,49475,48925,867,14650,5000,30470,50,1,16740407,8312,2.06,0.39,12,0.02,24073.00,128840.00,55100,20241217,-9.89,38950,20240805,27.47,49750,-0.20,20250415,44450,11.70,20250203,69900,-28.97,20240527,38950,27.47,20240805,0.06,Y,004800,5000,867 억,,1207286,N,N,338,N,00,N
+20250415,100158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,49750,600,2,1.22,164706400,3326,50.63,49500,49750,49150,63800,34450,49150,49520.87,7.21,0,2156,49583,49366,49033,48816,48483,49475,48925,867,14650,5000,30470,50,1,16740407,8328,2.07,0.39,12,0.02,24073.00,128840.00,55100,20241217,-9.71,38950,20240805,27.73,49750,0.00,20250415,44450,11.92,20250203,69900,-28.83,20240527,38950,27.73,20240805,0.06,Y,004800,5000,867 억,,1207286,N,N,338,N,00,N
+20250415,090158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,49450,300,2,0.61,1924950,39,0.59,49500,49500,49150,63800,34450,49150,49357.69,7.21,0,7,49583,49366,49033,48816,48483,49475,48925,867,14650,5000,30470,50,1,16740407,8278,2.05,0.38,12,0.00,24073.00,128840.00,55100,20241217,-10.25,38950,20240805,26.96,49500,0.00,20250411,44450,11.25,20250203,69900,-29.26,20240527,38950,26.96,20240805,0.06,Y,004800,5000,867 억,,1207286,N,N,338,N,00,N
 20250414,160157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,49150,-350,5,-0.71,321844800,6569,67.69,48950,49250,48700,64300,34650,49500,48994.49,7.22,0,-924,51300,50400,48600,47700,45900,50850,48150,867,14800,5000,30690,50,1,16740407,8228,2.04,0.38,12,0.04,24073.00,128840.00,55100,20241217,-10.80,38950,20240805,26.19,49500,-0.71,20250411,44450,10.57,20250203,69900,-29.69,20240527,38950,26.19,20240805,0.06,Y,004800,5000,867 억,,1208640,N,N,338,N,00,N
 20250414,150157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,49100,-400,5,-0.81,282437550,5767,59.42,48950,49250,48700,64300,34650,49500,48974.78,7.22,0,-781,51300,50400,48600,47700,45900,50850,48150,867,14800,5000,30690,50,1,16740407,8220,2.04,0.38,12,0.03,24073.00,128840.00,55100,20241217,-10.89,38950,20240805,26.06,49500,-0.81,20250411,44450,10.46,20250203,69900,-29.76,20240527,38950,26.06,20240805,0.06,Y,004800,5000,867 억,,1208640,N,N,569,N,00,N
 20250414,140157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48950,-550,5,-1.11,248380850,5073,52.27,48950,49250,48700,64300,34650,49500,48961.33,7.22,0,-734,51300,50400,48600,47700,45900,50850,48150,867,14800,5000,30690,50,1,16740407,8194,2.03,0.38,12,0.03,24073.00,128840.00,55100,20241217,-11.16,38950,20240805,25.67,49500,-1.11,20250411,44450,10.12,20250203,69900,-29.97,20240527,38950,25.67,20240805,0.06,Y,004800,5000,867 억,,1208640,N,N,569,N,00,N
diff --git a/004830/price/prices-20250401.csv b/004830/price/prices-20250401.csv
index bb906b9146a1..4fa386715785 100644
--- a/004830/price/prices-20250401.csv
+++ b/004830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7060,-30,5,-0.42,2034883295,288005,66.79,7100,7120,7010,9210,4970,7090,7065.45,3.96,0,-3444,7296,7192,7096,6992,6896,7145,6945,78,2120,500,5240,10,1,15680000,1107,17.74,1.21,12,1.84,398.00,5816.00,10240,20240417,-31.05,5450,20250404,29.54,9160,-22.93,20250307,5450,29.54,20250404,10240,-31.05,20240417,5450,29.54,20250404,6.68,Y,004830,500,78 억,,621080,N,N,8723,N,00,N
+20250415,150158,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7090,0,3,0.00,1853952045,262421,60.86,7100,7120,7010,9210,4970,7090,7064.79,3.96,0,1852,7296,7192,7096,6992,6896,7145,6945,78,2120,500,5240,10,1,15680000,1112,17.81,1.22,12,1.67,398.00,5816.00,10240,20240417,-30.76,5450,20250404,30.09,9160,-22.60,20250307,5450,30.09,20250404,10240,-30.76,20240417,5450,30.09,20250404,6.68,Y,004830,500,78 억,,621080,N,N,6753,N,00,N
+20250415,140158,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7080,-10,5,-0.14,1545766745,218888,50.76,7100,7120,7010,9210,4970,7090,7061.90,3.96,0,-105,7296,7192,7096,6992,6896,7145,6945,78,2120,500,5240,10,1,15680000,1110,17.79,1.22,12,1.40,398.00,5816.00,10240,20240417,-30.86,5450,20250404,29.91,9160,-22.71,20250307,5450,29.91,20250404,10240,-30.86,20240417,5450,29.91,20250404,6.68,Y,004830,500,78 억,,621080,N,N,6753,N,00,N
+20250415,130158,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7050,-40,5,-0.56,1356857740,192179,44.57,7100,7120,7010,9210,4970,7090,7060.38,3.96,0,-5998,7296,7192,7096,6992,6896,7145,6945,78,2120,500,5240,10,1,15680000,1105,17.71,1.21,12,1.23,398.00,5816.00,10240,20240417,-31.15,5450,20250404,29.36,9160,-23.03,20250307,5450,29.36,20250404,10240,-31.15,20240417,5450,29.36,20250404,6.68,Y,004830,500,78 억,,621080,N,N,6753,N,00,N
+20250415,120158,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7060,-30,5,-0.42,1115147655,157909,36.62,7100,7120,7010,9210,4970,7090,7061.95,3.96,0,-821,7296,7192,7096,6992,6896,7145,6945,78,2120,500,5240,10,1,15680000,1107,17.74,1.21,12,1.01,398.00,5816.00,10240,20240417,-31.05,5450,20250404,29.54,9160,-22.93,20250307,5450,29.54,20250404,10240,-31.05,20240417,5450,29.54,20250404,6.68,Y,004830,500,78 억,,621080,N,N,6753,N,00,N
+20250415,110158,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7065,-25,5,-0.35,964753680,136615,31.68,7100,7120,7010,9210,4970,7090,7061.83,3.96,0,1965,7296,7192,7096,6992,6896,7145,6945,78,2120,500,5240,10,1,15680000,1108,17.75,1.21,12,0.87,398.00,5816.00,10240,20240417,-31.01,5450,20250404,29.63,9160,-22.87,20250307,5450,29.63,20250404,10240,-31.01,20240417,5450,29.63,20250404,6.68,Y,004830,500,78 억,,621080,N,N,6753,N,00,N
+20250415,100158,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7050,-40,5,-0.56,655712830,92868,21.54,7100,7120,7010,9210,4970,7090,7060.68,3.96,0,-2815,7296,7192,7096,6992,6896,7145,6945,78,2120,500,5240,10,1,15680000,1105,17.71,1.21,12,0.59,398.00,5816.00,10240,20240417,-31.15,5450,20250404,29.36,9160,-23.03,20250307,5450,29.36,20250404,10240,-31.15,20240417,5450,29.36,20250404,6.68,Y,004830,500,78 억,,621080,N,N,6753,N,00,N
+20250415,090159,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7050,-40,5,-0.56,78621830,11093,2.57,7100,7110,7050,9210,4970,7090,7087.50,3.96,0,-6988,7296,7192,7096,6992,6896,7145,6945,78,2120,500,5240,10,1,15680000,1105,17.71,1.21,12,0.07,398.00,5816.00,10240,20240417,-31.15,5450,20250404,29.36,9160,-23.03,20250307,5450,29.36,20250404,10240,-31.15,20240417,5450,29.36,20250404,6.68,Y,004830,500,78 억,,621080,N,N,6753,N,00,N
 20250414,160157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7090,90,2,1.29,2947063540,414554,129.70,7110,7200,7000,9100,4900,7000,7109.01,3.57,0,55218,7166,7082,6966,6882,6766,7125,6925,78,2100,500,5180,10,1,15680000,1112,17.81,1.22,12,2.64,398.00,5816.00,10240,20240417,-30.76,5450,20250404,30.09,9160,-22.60,20250307,5450,30.09,20250404,10240,-30.76,20240417,5450,30.09,20250404,6.94,Y,004830,500,78 억,,559106,N,N,6753,N,00,N
 20250414,150158,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7090,90,2,1.29,2754496960,387406,121.21,7110,7200,7000,9100,4900,7000,7110.10,3.57,0,53737,7166,7082,6966,6882,6766,7125,6925,78,2100,500,5180,10,1,15680000,1112,17.81,1.22,12,2.47,398.00,5816.00,10240,20240417,-30.76,5450,20250404,30.09,9160,-22.60,20250307,5450,30.09,20250404,10240,-30.76,20240417,5450,30.09,20250404,6.94,Y,004830,500,78 억,,559106,N,N,6492,N,00,N
 20250414,140157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7100,100,2,1.43,2545923125,358003,112.01,7110,7200,7000,9100,4900,7000,7111.46,3.57,0,44186,7166,7082,6966,6882,6766,7125,6925,78,2100,500,5180,10,1,15680000,1113,17.84,1.22,12,2.28,398.00,5816.00,10240,20240417,-30.66,5450,20250404,30.28,9160,-22.49,20250307,5450,30.28,20250404,10240,-30.66,20240417,5450,30.28,20250404,6.94,Y,004830,500,78 억,,559106,N,N,6492,N,00,N
diff --git a/004840/price/prices-20250401.csv b/004840/price/prices-20250401.csv
index 6bb41015330f..511ba2d1926c 100644
--- a/004840/price/prices-20250401.csv
+++ b/004840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4170,30,2,0.72,39637815,9549,193.07,4140,4170,4110,5380,2900,4140,4150.99,1.53,0,538,4230,4185,4140,4095,4050,4207,4117,100,1240,500,2640,5,1,19930000,831,8.78,0.21,12,0.05,475.00,20208.00,6970,20240411,-40.17,3660,20241210,13.93,4630,-9.94,20250109,3830,8.88,20250401,6930,-39.83,20240528,3660,13.93,20241210,1.24,Y,004840,500,99 억,,305851,N,N,4,N,00,N
+20250415,150158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4145,5,2,0.12,19026055,4602,93.04,4140,4155,4110,5380,2900,4140,4134.30,1.53,0,576,4230,4185,4140,4095,4050,4207,4117,100,1240,500,2640,5,1,19930000,826,8.73,0.21,12,0.02,475.00,20208.00,6970,20240411,-40.53,3660,20241210,13.25,4630,-10.48,20250109,3830,8.22,20250401,6930,-40.19,20240528,3660,13.25,20241210,1.24,Y,004840,500,99 억,,305851,N,N,0,N,00,N
+20250415,140158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4145,5,2,0.12,18827095,4554,92.07,4140,4155,4110,5380,2900,4140,4134.19,1.53,0,528,4230,4185,4140,4095,4050,4207,4117,100,1240,500,2640,5,1,19930000,826,8.73,0.21,12,0.02,475.00,20208.00,6970,20240411,-40.53,3660,20241210,13.25,4630,-10.48,20250109,3830,8.22,20250401,6930,-40.19,20240528,3660,13.25,20241210,1.24,Y,004840,500,99 억,,305851,N,N,0,N,00,N
+20250415,130158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4150,10,2,0.24,18773205,4541,91.81,4140,4155,4110,5380,2900,4140,4134.16,1.53,0,520,4230,4185,4140,4095,4050,4207,4117,100,1240,500,2640,5,1,19930000,827,8.74,0.21,12,0.02,475.00,20208.00,6970,20240411,-40.46,3660,20241210,13.39,4630,-10.37,20250109,3830,8.36,20250401,6930,-40.12,20240528,3660,13.39,20241210,1.24,Y,004840,500,99 억,,305851,N,N,0,N,00,N
+20250415,120158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4115,-25,5,-0.60,17819420,4311,87.16,4140,4155,4110,5380,2900,4140,4133.48,1.53,0,501,4230,4185,4140,4095,4050,4207,4117,100,1240,500,2640,5,1,19930000,820,8.66,0.20,12,0.02,475.00,20208.00,6970,20240411,-40.96,3660,20241210,12.43,4630,-11.12,20250109,3830,7.44,20250401,6930,-40.62,20240528,3660,12.43,20241210,1.24,Y,004840,500,99 억,,305851,N,N,0,N,00,N
+20250415,110158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4145,5,2,0.12,10012880,2419,48.91,4140,4155,4110,5380,2900,4140,4139.26,1.53,0,122,4230,4185,4140,4095,4050,4207,4117,100,1240,500,2640,5,1,19930000,826,8.73,0.21,12,0.01,475.00,20208.00,6970,20240411,-40.53,3660,20241210,13.25,4630,-10.48,20250109,3830,8.22,20250401,6930,-40.19,20240528,3660,13.25,20241210,1.24,Y,004840,500,99 억,,305851,N,N,0,N,00,N
+20250415,100158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4115,-25,5,-0.60,4678750,1132,22.89,4140,4150,4110,5380,2900,4140,4133.17,1.53,0,74,4230,4185,4140,4095,4050,4207,4117,100,1240,500,2640,5,1,19930000,820,8.66,0.20,12,0.01,475.00,20208.00,6970,20240411,-40.96,3660,20241210,12.43,4630,-11.12,20250109,3830,7.44,20250401,6930,-40.62,20240528,3660,12.43,20241210,1.24,Y,004840,500,99 억,,305851,N,N,0,N,00,N
+20250415,090159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4140,0,3,0.00,157320,38,0.77,4140,4140,4140,5380,2900,4140,4140.00,1.53,0,26,4230,4185,4140,4095,4050,4207,4117,100,1240,500,2640,5,1,19930000,825,8.72,0.20,12,0.00,475.00,20208.00,6970,20240411,-40.60,3660,20241210,13.11,4630,-10.58,20250109,3830,8.09,20250401,6930,-40.26,20240528,3660,13.11,20241210,1.24,Y,004840,500,99 억,,305851,N,N,0,N,00,N
 20250414,160157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4140,10,2,0.24,20443275,4946,82.97,4100,4185,4095,5360,2895,4130,4133.29,1.53,0,119,4176,4152,4106,4082,4036,4165,4095,100,1230,500,2640,5,1,19930000,825,8.72,0.20,12,0.02,475.00,20208.00,6970,20240411,-40.60,3660,20241210,13.11,4630,-10.58,20250109,3830,8.09,20250401,6930,-40.26,20240528,3660,13.11,20241210,1.22,Y,004840,500,99 억,,305732,N,N,0,N,00,N
 20250414,150158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4130,0,3,0.00,19135060,4630,77.67,4100,4185,4095,5360,2895,4130,4132.84,1.53,0,119,4176,4152,4106,4082,4036,4165,4095,100,1230,500,2640,5,1,19930000,823,8.69,0.20,12,0.02,475.00,20208.00,6970,20240411,-40.75,3660,20241210,12.84,4630,-10.80,20250109,3830,7.83,20250401,6930,-40.40,20240528,3660,12.84,20241210,1.22,Y,004840,500,99 억,,305732,N,N,0,N,00,N
 20250414,140157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4140,10,2,0.24,15612140,3776,63.35,4100,4185,4095,5360,2895,4130,4134.57,1.53,0,58,4176,4152,4106,4082,4036,4165,4095,100,1230,500,2640,5,1,19930000,825,8.72,0.20,12,0.02,475.00,20208.00,6970,20240411,-40.60,3660,20241210,13.11,4630,-10.58,20250109,3830,8.09,20250401,6930,-40.26,20240528,3660,13.11,20241210,1.22,Y,004840,500,99 억,,305732,N,N,0,N,00,N
diff --git a/004870/price/prices-20250401.csv b/004870/price/prices-20250401.csv
index b77cabd5126c..3697f33cbc30 100644
--- a/004870/price/prices-20250401.csv
+++ b/004870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,669,-5,5,-0.74,311137932,466102,111.54,667,682,661,876,472,674,667.53,3.37,0,-22044,701,687,675,661,649,694,668,566,202,500,410,1,1,113163494,757,-3.62,0.50,12,0.41,-185.00,1325.00,1322,20250122,-49.39,425,20240419,57.41,1322,-49.39,20250122,620,7.90,20250407,1322,-49.39,20250122,425,57.41,20240419,0.10,Y,004870,500,565 억,,3809888,N,N,206573,N,00,N
+20250415,150158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,672,-2,5,-0.30,274758593,411597,98.50,667,682,661,876,472,674,667.54,3.37,0,-3499,701,687,675,661,649,694,668,566,202,500,410,1,1,113163494,760,-3.63,0.51,12,0.36,-185.00,1325.00,1322,20250122,-49.17,425,20240419,58.12,1322,-49.17,20250122,620,8.39,20250407,1322,-49.17,20250122,425,58.12,20240419,0.10,Y,004870,500,565 억,,3809888,N,N,89648,N,00,N
+20250415,140159,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,670,-4,5,-0.59,224426379,336774,80.59,667,682,661,876,472,674,666.40,3.37,0,-27670,701,687,675,661,649,694,668,566,202,500,410,1,1,113163494,758,-3.62,0.51,12,0.30,-185.00,1325.00,1322,20250122,-49.32,425,20240419,57.65,1322,-49.32,20250122,620,8.06,20250407,1322,-49.32,20250122,425,57.65,20240419,0.10,Y,004870,500,565 억,,3809888,N,N,89648,N,00,N
+20250415,130159,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,671,-3,5,-0.45,208538287,313053,74.91,667,682,661,876,472,674,666.14,3.37,0,-38550,701,687,675,661,649,694,668,566,202,500,410,1,1,113163494,759,-3.63,0.51,12,0.28,-185.00,1325.00,1322,20250122,-49.24,425,20240419,57.88,1322,-49.24,20250122,620,8.23,20250407,1322,-49.24,20250122,425,57.88,20240419,0.10,Y,004870,500,565 억,,3809888,N,N,89648,N,00,N
+20250415,120159,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,669,-5,5,-0.74,187160850,281125,67.27,667,682,661,876,472,674,665.76,3.37,0,-35008,701,687,675,661,649,694,668,566,202,500,410,1,1,113163494,757,-3.62,0.50,12,0.25,-185.00,1325.00,1322,20250122,-49.39,425,20240419,57.41,1322,-49.39,20250122,620,7.90,20250407,1322,-49.39,20250122,425,57.41,20240419,0.10,Y,004870,500,565 억,,3809888,N,N,89648,N,00,N
+20250415,110158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,667,-7,5,-1.04,131325721,197334,47.22,667,682,661,876,472,674,665.50,3.37,0,-67479,701,687,675,661,649,694,668,566,202,500,410,1,1,113163494,755,-3.61,0.50,12,0.17,-185.00,1325.00,1322,20250122,-49.55,425,20240419,56.94,1322,-49.55,20250122,620,7.58,20250407,1322,-49.55,20250122,425,56.94,20240419,0.10,Y,004870,500,565 억,,3809888,N,N,89648,N,00,N
+20250415,100158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,662,-12,5,-1.78,102061081,153278,36.68,667,682,661,876,472,674,665.86,3.37,0,-67297,701,687,675,661,649,694,668,566,202,500,410,1,1,113163494,749,-3.58,0.50,12,0.14,-185.00,1325.00,1322,20250122,-49.92,425,20240419,55.76,1322,-49.92,20250122,620,6.77,20250407,1322,-49.92,20250122,425,55.76,20240419,0.10,Y,004870,500,565 억,,3809888,N,N,89648,N,00,N
+20250415,090159,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,672,-2,5,-0.30,5129596,7701,1.84,667,672,664,876,472,674,666.09,3.37,0,624,701,687,675,661,649,694,668,566,202,500,410,1,1,113163494,760,-3.63,0.51,12,0.01,-185.00,1325.00,1322,20250122,-49.17,425,20240419,58.12,1322,-49.17,20250122,620,8.39,20250407,1322,-49.17,20250122,425,58.12,20240419,0.10,Y,004870,500,565 억,,3809888,N,N,89648,N,00,N
 20250414,160158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,674,7,2,1.05,281598902,417412,123.59,667,689,663,867,467,667,674.63,3.30,0,63694,689,678,656,645,623,683,650,566,200,500,410,1,1,113163494,763,-3.64,0.51,12,0.37,-185.00,1325.00,1322,20250122,-49.02,425,20240419,58.59,1322,-49.02,20250122,620,8.71,20250407,1322,-49.02,20250122,425,58.59,20240419,0.10,Y,004870,500,565 억,,3735713,N,N,89648,N,00,N
 20250414,150158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,671,4,2,0.60,277222768,410911,121.67,667,689,663,867,467,667,674.65,3.30,0,66541,689,678,656,645,623,683,650,566,200,500,410,1,1,113163494,759,-3.63,0.51,12,0.36,-185.00,1325.00,1322,20250122,-49.24,425,20240419,57.88,1322,-49.24,20250122,620,8.23,20250407,1322,-49.24,20250122,425,57.88,20240419,0.10,Y,004870,500,565 억,,3735713,N,N,78157,N,00,N
 20250414,140158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,674,7,2,1.05,231602352,343157,101.61,667,689,663,867,467,667,674.92,3.30,0,31622,689,678,656,645,623,683,650,566,200,500,410,1,1,113163494,763,-3.64,0.51,12,0.30,-185.00,1325.00,1322,20250122,-49.02,425,20240419,58.59,1322,-49.02,20250122,620,8.71,20250407,1322,-49.02,20250122,425,58.59,20240419,0.10,Y,004870,500,565 억,,3735713,N,N,78157,N,00,N
diff --git a/004890/price/prices-20250401.csv b/004890/price/prices-20250401.csv
index 29dff9c4a29e..7806a84240bf 100644
--- a/004890/price/prices-20250401.csv
+++ b/004890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160158,57,100.00,KOSPI,,금속,N,N,N,N, ,N,41450,850,2,2.09,55410850,1344,203.64,40300,41500,40300,52700,28450,40600,41228.31,2.28,0,517,40900,40750,40450,40300,40000,40825,40375,121,12100,5000,30040,50,1,2425215,1005,6.90,0.23,12,0.06,6006.00,180512.00,44600,20240528,-7.06,37350,20241209,10.98,41900,-1.07,20250213,38450,7.80,20250103,44600,-7.06,20240528,37350,10.98,20241209,0.00,Y,004890,5000,121 억,,55372,N,N,1,N,00,N
+20250415,150159,57,100.00,KOSPI,,금속,N,N,N,N, ,N,41450,850,2,2.09,47821300,1161,175.91,40300,41500,40300,52700,28450,40600,41189.75,2.28,0,410,40900,40750,40450,40300,40000,40825,40375,121,12100,5000,30040,50,1,2425215,1005,6.90,0.23,12,0.05,6006.00,180512.00,44600,20240528,-7.06,37350,20241209,10.98,41900,-1.07,20250213,38450,7.80,20250103,44600,-7.06,20240528,37350,10.98,20241209,0.00,Y,004890,5000,121 억,,55372,N,N,0,N,00,N
+20250415,140159,57,100.00,KOSPI,,금속,N,N,N,N, ,N,41100,500,2,1.23,12999450,319,48.33,40300,41100,40300,52700,28450,40600,40750.63,2.28,0,178,40900,40750,40450,40300,40000,40825,40375,121,12100,5000,30040,50,1,2425215,997,6.84,0.23,12,0.01,6006.00,180512.00,44600,20240528,-7.85,37350,20241209,10.04,41900,-1.91,20250213,38450,6.89,20250103,44600,-7.85,20240528,37350,10.04,20241209,0.00,Y,004890,5000,121 억,,55372,N,N,0,N,00,N
+20250415,130159,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40900,300,2,0.74,8652100,213,32.27,40300,40900,40300,52700,28450,40600,40620.19,2.28,0,124,40900,40750,40450,40300,40000,40825,40375,121,12100,5000,30040,50,1,2425215,992,6.81,0.23,12,0.01,6006.00,180512.00,44600,20240528,-8.30,37350,20241209,9.50,41900,-2.39,20250213,38450,6.37,20250103,44600,-8.30,20240528,37350,9.50,20241209,0.00,Y,004890,5000,121 억,,55372,N,N,0,N,00,N
+20250415,120159,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40800,200,2,0.49,6936600,171,25.91,40300,40800,40300,52700,28450,40600,40564.91,2.28,0,109,40900,40750,40450,40300,40000,40825,40375,121,12100,5000,30040,50,1,2425215,989,6.79,0.23,12,0.01,6006.00,180512.00,44600,20240528,-8.52,37350,20241209,9.24,41900,-2.63,20250213,38450,6.11,20250103,44600,-8.52,20240528,37350,9.24,20241209,0.00,Y,004890,5000,121 억,,55372,N,N,0,N,00,N
+20250415,110159,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40600,0,3,0.00,5755550,142,21.52,40300,40650,40300,52700,28450,40600,40532.04,2.28,0,92,40900,40750,40450,40300,40000,40825,40375,121,12100,5000,30040,50,1,2425215,985,6.76,0.22,12,0.01,6006.00,180512.00,44600,20240528,-8.97,37350,20241209,8.70,41900,-3.10,20250213,38450,5.59,20250103,44600,-8.97,20240528,37350,8.70,20241209,0.00,Y,004890,5000,121 억,,55372,N,N,0,N,00,N
+20250415,100159,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40650,50,2,0.12,4171000,103,15.61,40300,40650,40300,52700,28450,40600,40495.15,2.28,0,65,40900,40750,40450,40300,40000,40825,40375,121,12100,5000,30040,50,1,2425215,986,6.77,0.23,12,0.00,6006.00,180512.00,44600,20240528,-8.86,37350,20241209,8.84,41900,-2.98,20250213,38450,5.72,20250103,44600,-8.86,20240528,37350,8.84,20241209,0.00,Y,004890,5000,121 억,,55372,N,N,0,N,00,N
+20250415,090200,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40600,0,3,0.00,0,0,0.00,0,0,0,52700,28450,40600,0.00,2.28,0,0,40900,40750,40450,40300,40000,40825,40375,121,12100,5000,30040,50,1,2425215,985,6.76,0.22,12,0.00,6006.00,180512.00,44600,20240528,-8.97,37350,20241209,8.70,41900,-3.10,20250213,38450,5.59,20250103,44600,-8.97,20240528,37350,8.70,20241209,0.00,Y,004890,5000,121 억,,55372,N,N,0,N,00,N
 20250414,160158,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40600,400,2,1.00,26656100,660,84.08,40200,40600,40150,52200,28150,40200,40388.03,2.28,0,188,40433,40316,40083,39966,39733,40375,40025,121,12000,5000,29740,50,1,2425215,985,6.76,0.22,12,0.03,6006.00,180512.00,44600,20240528,-8.97,37350,20241209,8.70,41900,-3.10,20250213,38450,5.59,20250103,44600,-8.97,20240528,37350,8.70,20241209,0.00,Y,004890,5000,121 억,,55380,N,N,0,N,00,N
 20250414,150159,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40300,100,2,0.25,23539150,583,74.27,40200,40600,40150,52200,28150,40200,40375.90,2.28,0,114,40433,40316,40083,39966,39733,40375,40025,121,12000,5000,29740,50,1,2425215,977,6.71,0.22,12,0.02,6006.00,180512.00,44600,20240528,-9.64,37350,20241209,7.90,41900,-3.82,20250213,38450,4.81,20250103,44600,-9.64,20240528,37350,7.90,20241209,0.00,Y,004890,5000,121 억,,55380,N,N,0,N,00,N
 20250414,140158,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40500,300,2,0.75,16162200,400,50.96,40200,40500,40150,52200,28150,40200,40405.50,2.28,0,109,40433,40316,40083,39966,39733,40375,40025,121,12000,5000,29740,50,1,2425215,982,6.74,0.22,12,0.02,6006.00,180512.00,44600,20240528,-9.19,37350,20241209,8.43,41900,-3.34,20250213,38450,5.33,20250103,44600,-9.19,20240528,37350,8.43,20241209,0.00,Y,004890,5000,121 억,,55380,N,N,0,N,00,N
diff --git a/004910/price/prices-20250401.csv b/004910/price/prices-20250401.csv
index 66f411fdd276..4b56fc2873d8 100644
--- a/004910/price/prices-20250401.csv
+++ b/004910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5680,-70,5,-1.22,42489420,7487,38.79,5750,5790,5640,7470,4030,5750,5675.09,1.41,0,-1394,5870,5810,5750,5690,5630,5840,5720,64,1720,500,4140,10,1,12800000,727,4.55,0.36,12,0.06,1249.00,15598.00,8530,20240517,-33.41,4965,20241209,14.40,6390,-11.11,20250115,5150,10.29,20250407,8530,-33.41,20240517,4965,14.40,20241209,0.65,Y,004910,500,64 억,,179962,N,N,2,N,00,N
+20250415,150159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5690,-60,5,-1.04,38847040,6846,35.47,5750,5790,5640,7470,4030,5750,5674.41,1.41,0,-1115,5870,5810,5750,5690,5630,5840,5720,64,1720,500,4140,10,1,12800000,728,4.56,0.36,12,0.05,1249.00,15598.00,8530,20240517,-33.29,4965,20241209,14.60,6390,-10.95,20250115,5150,10.49,20250407,8530,-33.29,20240517,4965,14.60,20241209,0.65,Y,004910,500,64 억,,179962,N,N,0,N,00,N
+20250415,140159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5690,-60,5,-1.04,36889810,6502,33.68,5750,5790,5640,7470,4030,5750,5673.61,1.41,0,-1129,5870,5810,5750,5690,5630,5840,5720,64,1720,500,4140,10,1,12800000,728,4.56,0.36,12,0.05,1249.00,15598.00,8530,20240517,-33.29,4965,20241209,14.60,6390,-10.95,20250115,5150,10.49,20250407,8530,-33.29,20240517,4965,14.60,20241209,0.65,Y,004910,500,64 억,,179962,N,N,0,N,00,N
+20250415,130159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5690,-60,5,-1.04,30456870,5372,27.83,5750,5790,5640,7470,4030,5750,5669.56,1.41,0,-404,5870,5810,5750,5690,5630,5840,5720,64,1720,500,4140,10,1,12800000,728,4.56,0.36,12,0.04,1249.00,15598.00,8530,20240517,-33.29,4965,20241209,14.60,6390,-10.95,20250115,5150,10.49,20250407,8530,-33.29,20240517,4965,14.60,20241209,0.65,Y,004910,500,64 억,,179962,N,N,0,N,00,N
+20250415,120159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5700,-50,5,-0.87,29221970,5155,26.71,5750,5790,5640,7470,4030,5750,5668.67,1.41,0,-318,5870,5810,5750,5690,5630,5840,5720,64,1720,500,4140,10,1,12800000,730,4.56,0.37,12,0.04,1249.00,15598.00,8530,20240517,-33.18,4965,20241209,14.80,6390,-10.80,20250115,5150,10.68,20250407,8530,-33.18,20240517,4965,14.80,20241209,0.65,Y,004910,500,64 억,,179962,N,N,0,N,00,N
+20250415,110159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5660,-90,5,-1.57,28306420,4994,25.87,5750,5790,5640,7470,4030,5750,5668.09,1.41,0,-288,5870,5810,5750,5690,5630,5840,5720,64,1720,500,4140,10,1,12800000,724,4.53,0.36,12,0.04,1249.00,15598.00,8530,20240517,-33.65,4965,20241209,14.00,6390,-11.42,20250115,5150,9.90,20250407,8530,-33.65,20240517,4965,14.00,20241209,0.65,Y,004910,500,64 억,,179962,N,N,0,N,00,N
+20250415,100159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5690,-60,5,-1.04,8701170,1532,7.94,5750,5790,5660,7470,4030,5750,5679.61,1.41,0,-101,5870,5810,5750,5690,5630,5840,5720,64,1720,500,4140,10,1,12800000,728,4.56,0.36,12,0.01,1249.00,15598.00,8530,20240517,-33.29,4965,20241209,14.60,6390,-10.95,20250115,5150,10.49,20250407,8530,-33.29,20240517,4965,14.60,20241209,0.65,Y,004910,500,64 억,,179962,N,N,0,N,00,N
+20250415,090200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5750,0,3,0.00,195500,34,0.18,5750,5750,5750,7470,4030,5750,5750.00,1.41,0,-34,5870,5810,5750,5690,5630,5840,5720,64,1720,500,4140,10,1,12800000,736,4.60,0.37,12,0.00,1249.00,15598.00,8530,20240517,-32.59,4965,20241209,15.81,6390,-10.02,20250115,5150,11.65,20250407,8530,-32.59,20240517,4965,15.81,20241209,0.65,Y,004910,500,64 억,,179962,N,N,0,N,00,N
 20250414,160158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5750,-40,5,-0.69,110697360,19303,33.82,5740,5810,5690,7520,4060,5790,5734.72,1.41,0,129,6116,5952,5656,5492,5196,6035,5575,64,1730,500,4160,10,1,12800000,736,4.60,0.37,12,0.15,1249.00,15598.00,8530,20240517,-32.59,4965,20241209,15.81,6390,-10.02,20250115,5150,11.65,20250407,8530,-32.59,20240517,4965,15.81,20241209,0.65,Y,004910,500,64 억,,179846,N,N,0,N,00,N
 20250414,150159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5740,-50,5,-0.86,88180960,15361,26.91,5740,5810,5690,7520,4060,5790,5740.57,1.41,0,478,6116,5952,5656,5492,5196,6035,5575,64,1730,500,4160,10,1,12800000,735,4.60,0.37,12,0.12,1249.00,15598.00,8530,20240517,-32.71,4965,20241209,15.61,6390,-10.17,20250115,5150,11.46,20250407,8530,-32.71,20240517,4965,15.61,20241209,0.65,Y,004910,500,64 억,,179846,N,N,0,N,00,N
 20250414,140158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5730,-60,5,-1.04,82358760,14346,25.13,5740,5810,5690,7520,4060,5790,5740.89,1.41,0,856,6116,5952,5656,5492,5196,6035,5575,64,1730,500,4160,10,1,12800000,733,4.59,0.37,12,0.11,1249.00,15598.00,8530,20240517,-32.83,4965,20241209,15.41,6390,-10.33,20250115,5150,11.26,20250407,8530,-32.83,20240517,4965,15.41,20241209,0.65,Y,004910,500,64 억,,179846,N,N,0,N,00,N
diff --git a/004920/price/prices-20250401.csv b/004920/price/prices-20250401.csv
index 1ea4149c3861..8a9eab1d7b00 100644
--- a/004920/price/prices-20250401.csv
+++ b/004920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1027,-16,5,-1.53,55009244,53668,727.70,1043,1043,1017,1355,731,1043,1024.98,0.50,0,1231,1052,1047,1042,1037,1032,1050,1040,250,312,500,730,1,1,50065793,514,-513.50,0.94,12,0.11,-2.00,1094.00,1590,20241007,-35.41,999,20250319,2.80,1198,-14.27,20250210,999,2.80,20250319,1590,-35.41,20241007,999,2.80,20250319,0.75,Y,004920,500,250 억,,250583,N,N,0,N,00,N
+20250415,150159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1033,-10,5,-0.96,49993567,48809,661.82,1043,1043,1017,1355,731,1043,1024.27,0.50,0,1837,1052,1047,1042,1037,1032,1050,1040,250,312,500,730,1,1,50065793,517,-516.50,0.94,12,0.10,-2.00,1094.00,1590,20241007,-35.03,999,20250319,3.40,1198,-13.77,20250210,999,3.40,20250319,1590,-35.03,20241007,999,3.40,20250319,0.75,Y,004920,500,250 억,,250583,N,N,0,N,00,N
+20250415,140159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1036,-7,5,-0.67,42777576,41781,566.52,1043,1043,1017,1355,731,1043,1023.85,0.50,0,1154,1052,1047,1042,1037,1032,1050,1040,250,312,500,730,1,1,50065793,519,-518.00,0.95,12,0.08,-2.00,1094.00,1590,20241007,-34.84,999,20250319,3.70,1198,-13.52,20250210,999,3.70,20250319,1590,-34.84,20241007,999,3.70,20250319,0.75,Y,004920,500,250 억,,250583,N,N,0,N,00,N
+20250415,130159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1033,-10,5,-0.96,38952585,38085,516.41,1043,1043,1017,1355,731,1043,1022.78,0.50,0,2343,1052,1047,1042,1037,1032,1050,1040,250,312,500,730,1,1,50065793,517,-516.50,0.94,12,0.08,-2.00,1094.00,1590,20241007,-35.03,999,20250319,3.40,1198,-13.77,20250210,999,3.40,20250319,1590,-35.03,20241007,999,3.40,20250319,0.75,Y,004920,500,250 억,,250583,N,N,0,N,00,N
+20250415,120159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1030,-13,5,-1.25,37601056,36777,498.67,1043,1043,1017,1355,731,1043,1022.41,0.50,0,2308,1052,1047,1042,1037,1032,1050,1040,250,312,500,730,1,1,50065793,516,-515.00,0.94,12,0.07,-2.00,1094.00,1590,20241007,-35.22,999,20250319,3.10,1198,-14.02,20250210,999,3.10,20250319,1590,-35.22,20241007,999,3.10,20250319,0.75,Y,004920,500,250 억,,250583,N,N,0,N,00,N
+20250415,110159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1030,-13,5,-1.25,33152041,32430,439.73,1043,1043,1017,1355,731,1043,1022.26,0.50,0,2308,1052,1047,1042,1037,1032,1050,1040,250,312,500,730,1,1,50065793,516,-515.00,0.94,12,0.06,-2.00,1094.00,1590,20241007,-35.22,999,20250319,3.10,1198,-14.02,20250210,999,3.10,20250319,1590,-35.22,20241007,999,3.10,20250319,0.75,Y,004920,500,250 억,,250583,N,N,0,N,00,N
+20250415,100159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1024,-19,5,-1.82,32234864,31537,427.62,1043,1043,1017,1355,731,1043,1022.13,0.50,0,2172,1052,1047,1042,1037,1032,1050,1040,250,312,500,730,1,1,50065793,513,-512.00,0.94,12,0.06,-2.00,1094.00,1590,20241007,-35.60,999,20250319,2.50,1198,-14.52,20250210,999,2.50,20250319,1590,-35.60,20241007,999,2.50,20250319,0.75,Y,004920,500,250 억,,250583,N,N,0,N,00,N
+20250415,090200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1028,-15,5,-1.44,3183874,3088,41.87,1043,1043,1027,1355,731,1043,1031.05,0.50,0,19,1052,1047,1042,1037,1032,1050,1040,250,312,500,730,1,1,50065793,515,-514.00,0.94,12,0.01,-2.00,1094.00,1590,20241007,-35.35,999,20250319,2.90,1198,-14.19,20250210,999,2.90,20250319,1590,-35.35,20241007,999,2.90,20250319,0.75,Y,004920,500,250 억,,250583,N,N,0,N,00,N
 20250414,160158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1043,1,2,0.10,7665082,7375,32.86,1042,1047,1037,1354,730,1042,1039.33,0.50,0,-120,1125,1083,1057,1015,989,1070,1002,250,312,500,720,1,1,50065793,522,-521.50,0.95,12,0.01,-2.00,1094.00,1590,20241007,-34.40,999,20250319,4.40,1198,-12.94,20250210,999,4.40,20250319,1590,-34.40,20241007,999,4.40,20250319,0.75,Y,004920,500,250 억,,250703,N,N,0,N,00,N
 20250414,150159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1040,-2,5,-0.19,7183207,6913,30.80,1042,1047,1037,1354,730,1042,1039.09,0.50,0,321,1125,1083,1057,1015,989,1070,1002,250,312,500,720,1,1,50065793,521,-520.00,0.95,12,0.01,-2.00,1094.00,1590,20241007,-34.59,999,20250319,4.10,1198,-13.19,20250210,999,4.10,20250319,1590,-34.59,20241007,999,4.10,20250319,0.75,Y,004920,500,250 억,,250703,N,N,0,N,00,N
 20250414,140158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1039,-3,5,-0.29,6039307,5813,25.90,1042,1047,1037,1354,730,1042,1038.93,0.50,0,318,1125,1083,1057,1015,989,1070,1002,250,312,500,720,1,1,50065793,520,-519.50,0.95,12,0.01,-2.00,1094.00,1590,20241007,-34.65,999,20250319,4.00,1198,-13.27,20250210,999,4.00,20250319,1590,-34.65,20241007,999,4.00,20250319,0.75,Y,004920,500,250 억,,250703,N,N,0,N,00,N
diff --git a/004960/price/prices-20250401.csv b/004960/price/prices-20250401.csv
index 5ec75b014ca7..07b1f18d60c3 100644
--- a/004960/price/prices-20250401.csv
+++ b/004960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6650,80,2,1.22,144801150,21851,55.42,6520,6680,6520,8540,4600,6570,6626.74,5.05,0,1094,6776,6672,6516,6412,6256,6725,6465,579,1970,5000,4730,10,1,11570702,769,11.21,0.10,12,0.19,593.00,66854.00,7970,20241112,-16.56,5770,20250331,15.25,6710,-0.89,20250107,5770,15.25,20250331,7970,-16.56,20241112,5770,15.25,20250331,0.05,Y,004960,5000,578 억,,584627,N,N,2,N,00,N
+20250415,150159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6660,90,2,1.37,140458960,21198,53.76,6520,6680,6520,8540,4600,6570,6626.05,5.05,0,911,6776,6672,6516,6412,6256,6725,6465,579,1970,5000,4730,10,1,11570702,771,11.23,0.10,12,0.18,593.00,66854.00,7970,20241112,-16.44,5770,20250331,15.42,6710,-0.75,20250107,5770,15.42,20250331,7970,-16.44,20241112,5770,15.42,20250331,0.05,Y,004960,5000,578 억,,584627,N,N,0,N,00,N
+20250415,140200,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6650,80,2,1.22,131414320,19840,50.32,6520,6680,6520,8540,4600,6570,6623.71,5.05,0,2004,6776,6672,6516,6412,6256,6725,6465,579,1970,5000,4730,10,1,11570702,769,11.21,0.10,12,0.17,593.00,66854.00,7970,20241112,-16.56,5770,20250331,15.25,6710,-0.89,20250107,5770,15.25,20250331,7970,-16.56,20241112,5770,15.25,20250331,0.05,Y,004960,5000,578 억,,584627,N,N,0,N,00,N
+20250415,130200,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6660,90,2,1.37,117496550,17751,45.02,6520,6670,6520,8540,4600,6570,6619.15,5.05,0,1684,6776,6672,6516,6412,6256,6725,6465,579,1970,5000,4730,10,1,11570702,771,11.23,0.10,12,0.15,593.00,66854.00,7970,20241112,-16.44,5770,20250331,15.42,6710,-0.75,20250107,5770,15.42,20250331,7970,-16.44,20241112,5770,15.42,20250331,0.05,Y,004960,5000,578 억,,584627,N,N,0,N,00,N
+20250415,120200,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6620,50,2,0.76,58517760,8871,22.50,6520,6640,6520,8540,4600,6570,6596.52,5.05,0,376,6776,6672,6516,6412,6256,6725,6465,579,1970,5000,4730,10,1,11570702,766,11.16,0.10,12,0.08,593.00,66854.00,7970,20241112,-16.94,5770,20250331,14.73,6710,-1.34,20250107,5770,14.73,20250331,7970,-16.94,20241112,5770,14.73,20250331,0.05,Y,004960,5000,578 억,,584627,N,N,0,N,00,N
+20250415,110159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6610,40,2,0.61,29745320,4520,11.46,6520,6630,6520,8540,4600,6570,6580.82,5.05,0,-787,6776,6672,6516,6412,6256,6725,6465,579,1970,5000,4730,10,1,11570702,765,11.15,0.10,12,0.04,593.00,66854.00,7970,20241112,-17.06,5770,20250331,14.56,6710,-1.49,20250107,5770,14.56,20250331,7970,-17.06,20241112,5770,14.56,20250331,0.05,Y,004960,5000,578 억,,584627,N,N,0,N,00,N
+20250415,100200,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6570,0,3,0.00,17602545,2678,6.79,6520,6630,6520,8540,4600,6570,6573.02,5.05,0,-474,6776,6672,6516,6412,6256,6725,6465,579,1970,5000,4730,10,1,11570702,760,11.08,0.10,12,0.02,593.00,66854.00,7970,20241112,-17.57,5770,20250331,13.86,6710,-2.09,20250107,5770,13.86,20250331,7970,-17.57,20241112,5770,13.86,20250331,0.05,Y,004960,5000,578 억,,584627,N,N,0,N,00,N
+20250415,090200,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6610,40,2,0.61,812070,124,0.31,6520,6610,6520,8540,4600,6570,6548.95,5.05,0,1,6776,6672,6516,6412,6256,6725,6465,579,1970,5000,4730,10,1,11570702,765,11.15,0.10,12,0.00,593.00,66854.00,7970,20241112,-17.06,5770,20250331,14.56,6710,-1.49,20250107,5770,14.56,20250331,7970,-17.06,20241112,5770,14.56,20250331,0.05,Y,004960,5000,578 억,,584627,N,N,0,N,00,N
 20250414,160159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6570,170,2,2.66,258204695,39431,244.46,6360,6620,6360,8320,4480,6400,6548.27,5.02,0,3665,6500,6450,6390,6340,6280,6475,6365,579,1920,5000,4600,10,1,11570702,760,11.08,0.10,12,0.34,593.00,66854.00,7970,20241112,-17.57,5770,20250331,13.86,6710,-2.09,20250107,5770,13.86,20250331,7970,-17.57,20241112,5770,13.86,20250331,0.05,Y,004960,5000,578 억,,581117,N,N,0,N,00,N
 20250414,150159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6580,180,2,2.81,249866200,38161,236.58,6360,6620,6360,8320,4480,6400,6547.68,5.02,0,3012,6500,6450,6390,6340,6280,6475,6365,579,1920,5000,4600,10,1,11570702,761,11.10,0.10,12,0.33,593.00,66854.00,7970,20241112,-17.44,5770,20250331,14.04,6710,-1.94,20250107,5770,14.04,20250331,7970,-17.44,20241112,5770,14.04,20250331,0.05,Y,004960,5000,578 억,,581117,N,N,0,N,00,N
 20250414,140159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6580,180,2,2.81,226779590,34659,214.87,6360,6620,6360,8320,4480,6400,6543.17,5.02,0,3761,6500,6450,6390,6340,6280,6475,6365,579,1920,5000,4600,10,1,11570702,761,11.10,0.10,12,0.30,593.00,66854.00,7970,20241112,-17.44,5770,20250331,14.04,6710,-1.94,20250107,5770,14.04,20250331,7970,-17.44,20241112,5770,14.04,20250331,0.05,Y,004960,5000,578 억,,581117,N,N,0,N,00,N
diff --git a/004970/price/prices-20250401.csv b/004970/price/prices-20250401.csv
index 65f1d27e5c49..7e699b21748f 100644
--- a/004970/price/prices-20250401.csv
+++ b/004970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160159,55,60.00,KOSPI,,,N,N,N,Y,60,N,8880,30,2,0.34,126190010,14206,90.12,8850,8980,8810,11500,6200,8850,8882.87,4.38,0,1477,8996,8922,8806,8732,8616,8960,8770,80,2650,500,6540,10,1,16000000,1421,3.59,0.23,12,0.09,2475.00,37860.00,12490,20240620,-28.90,8200,20250203,8.29,9630,-7.79,20250106,8200,8.29,20250203,12490,-28.90,20240620,8200,8.29,20250203,0.28,Y,004970,500,80 억,,701247,N,N,3,N,00,N
+20250415,150200,55,60.00,KOSPI,,,N,N,N,Y,60,N,8870,20,2,0.23,118508850,13341,84.63,8850,8980,8810,11500,6200,8850,8883.06,4.38,0,1416,8996,8922,8806,8732,8616,8960,8770,80,2650,500,6540,10,1,16000000,1419,3.58,0.23,12,0.08,2475.00,37860.00,12490,20240620,-28.98,8200,20250203,8.17,9630,-7.89,20250106,8200,8.17,20250203,12490,-28.98,20240620,8200,8.17,20250203,0.28,Y,004970,500,80 억,,701247,N,N,0,N,00,N
+20250415,140200,55,60.00,KOSPI,,,N,N,N,Y,60,N,8880,30,2,0.34,108090320,12168,77.19,8850,8980,8810,11500,6200,8850,8883.16,4.38,0,1321,8996,8922,8806,8732,8616,8960,8770,80,2650,500,6540,10,1,16000000,1421,3.59,0.23,12,0.08,2475.00,37860.00,12490,20240620,-28.90,8200,20250203,8.29,9630,-7.79,20250106,8200,8.29,20250203,12490,-28.90,20240620,8200,8.29,20250203,0.28,Y,004970,500,80 억,,701247,N,N,0,N,00,N
+20250415,130200,55,60.00,KOSPI,,,N,N,N,Y,60,N,8870,20,2,0.23,97963450,11025,69.94,8850,8980,8810,11500,6200,8850,8885.57,4.38,0,573,8996,8922,8806,8732,8616,8960,8770,80,2650,500,6540,10,1,16000000,1419,3.58,0.23,12,0.07,2475.00,37860.00,12490,20240620,-28.98,8200,20250203,8.17,9630,-7.89,20250106,8200,8.17,20250203,12490,-28.98,20240620,8200,8.17,20250203,0.28,Y,004970,500,80 억,,701247,N,N,0,N,00,N
+20250415,120200,55,60.00,KOSPI,,,N,N,N,Y,60,N,8850,0,3,0.00,80517370,9059,57.47,8850,8980,8810,11500,6200,8850,8888.11,4.38,0,471,8996,8922,8806,8732,8616,8960,8770,80,2650,500,6540,10,1,16000000,1416,3.58,0.23,12,0.06,2475.00,37860.00,12490,20240620,-29.14,8200,20250203,7.93,9630,-8.10,20250106,8200,7.93,20250203,12490,-29.14,20240620,8200,7.93,20250203,0.28,Y,004970,500,80 억,,701247,N,N,0,N,00,N
+20250415,110200,55,60.00,KOSPI,,,N,N,N,Y,60,N,8870,20,2,0.23,66125760,7433,47.15,8850,8980,8810,11500,6200,8850,8896.24,4.38,0,-147,8996,8922,8806,8732,8616,8960,8770,80,2650,500,6540,10,1,16000000,1419,3.58,0.23,12,0.05,2475.00,37860.00,12490,20240620,-28.98,8200,20250203,8.17,9630,-7.89,20250106,8200,8.17,20250203,12490,-28.98,20240620,8200,8.17,20250203,0.28,Y,004970,500,80 억,,701247,N,N,0,N,00,N
+20250415,100200,55,60.00,KOSPI,,,N,N,N,Y,60,N,8890,40,2,0.45,48599190,5458,34.63,8850,8980,8810,11500,6200,8850,8904.21,4.38,0,-162,8996,8922,8806,8732,8616,8960,8770,80,2650,500,6540,10,1,16000000,1422,3.59,0.23,12,0.03,2475.00,37860.00,12490,20240620,-28.82,8200,20250203,8.41,9630,-7.68,20250106,8200,8.41,20250203,12490,-28.82,20240620,8200,8.41,20250203,0.28,Y,004970,500,80 억,,701247,N,N,0,N,00,N
+20250415,090201,55,60.00,KOSPI,,,N,N,N,Y,60,N,8850,0,3,0.00,1221440,138,0.88,8850,8870,8850,11500,6200,8850,8851.01,4.38,0,-122,8996,8922,8806,8732,8616,8960,8770,80,2650,500,6540,10,1,16000000,1416,3.58,0.23,12,0.00,2475.00,37860.00,12490,20240620,-29.14,8200,20250203,7.93,9630,-8.10,20250106,8200,7.93,20250203,12490,-29.14,20240620,8200,7.93,20250203,0.28,Y,004970,500,80 억,,701247,N,N,0,N,00,N
 20250414,160159,55,60.00,KOSPI,,,N,N,N,Y,60,N,8850,100,2,1.14,134526595,15270,81.91,8740,8880,8690,11370,6130,8750,8809.81,4.36,0,3200,8870,8810,8710,8650,8550,8840,8680,80,2620,500,6470,10,1,16000000,1416,3.58,0.23,12,0.10,2475.00,37860.00,12490,20240620,-29.14,8200,20250203,7.93,9630,-8.10,20250106,8200,7.93,20250203,12490,-29.14,20240620,8200,7.93,20250203,0.28,Y,004970,500,80 억,,698015,N,N,0,N,00,N
 20250414,150200,55,60.00,KOSPI,,,N,N,N,Y,60,N,8860,110,2,1.26,129415895,14692,78.81,8740,8880,8690,11370,6130,8750,8808.60,4.36,0,3195,8870,8810,8710,8650,8550,8840,8680,80,2620,500,6470,10,1,16000000,1418,3.58,0.23,12,0.09,2475.00,37860.00,12490,20240620,-29.06,8200,20250203,8.05,9630,-8.00,20250106,8200,8.05,20250203,12490,-29.06,20240620,8200,8.05,20250203,0.28,Y,004970,500,80 억,,698015,N,N,0,N,00,N
 20250414,140159,55,60.00,KOSPI,,,N,N,N,Y,60,N,8840,90,2,1.03,85183315,9694,52.00,8740,8850,8690,11370,6130,8750,8787.22,4.36,0,1973,8870,8810,8710,8650,8550,8840,8680,80,2620,500,6470,10,1,16000000,1414,3.57,0.23,12,0.06,2475.00,37860.00,12490,20240620,-29.22,8200,20250203,7.80,9630,-8.20,20250106,8200,7.80,20250203,12490,-29.22,20240620,8200,7.80,20250203,0.28,Y,004970,500,80 억,,698015,N,N,0,N,00,N
diff --git a/004980/price/prices-20250401.csv b/004980/price/prices-20250401.csv
index b76b1f22667a..f3f3f164fd74 100644
--- a/004980/price/prices-20250401.csv
+++ b/004980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160159,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7990,-140,5,-1.72,1293492440,162305,115.07,7960,8090,7880,10560,5700,8130,7969.08,5.27,0,25866,8416,8272,8186,8042,7956,8230,8000,1248,2430,5000,6170,10,1,24516073,1959,4.46,0.35,12,0.66,1790.00,22571.00,10000,20240605,-20.10,6830,20250407,16.98,9000,-11.22,20250409,6830,16.98,20250407,10000,-20.10,20240605,6830,16.98,20250407,2.40,Y,004980,5000,1248 억,,1291252,N,N,7107,N,00,N
+20250415,150200,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7960,-170,5,-2.09,1206299500,151363,107.31,7960,8090,7880,10560,5700,8130,7969.11,5.27,0,23300,8416,8272,8186,8042,7956,8230,8000,1248,2430,5000,6170,10,1,24516073,1951,4.45,0.35,12,0.62,1790.00,22571.00,10000,20240605,-20.40,6830,20250407,16.54,9000,-11.56,20250409,6830,16.54,20250407,10000,-20.40,20240605,6830,16.54,20250407,2.40,Y,004980,5000,1248 억,,1291252,N,N,13429,N,00,N
+20250415,140200,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8000,-130,5,-1.60,1068265750,133994,95.00,7960,8090,7880,10560,5700,8130,7971.97,5.27,0,23775,8416,8272,8186,8042,7956,8230,8000,1248,2430,5000,6170,10,1,24516073,1961,4.47,0.35,12,0.55,1790.00,22571.00,10000,20240605,-20.00,6830,20250407,17.13,9000,-11.11,20250409,6830,17.13,20250407,10000,-20.00,20240605,6830,17.13,20250407,2.40,Y,004980,5000,1248 억,,1291252,N,N,13429,N,00,N
+20250415,130200,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8000,-130,5,-1.60,927051110,116325,82.47,7960,8090,7880,10560,5700,8130,7968.88,5.27,0,19550,8416,8272,8186,8042,7956,8230,8000,1248,2430,5000,6170,10,1,24516073,1961,4.47,0.35,12,0.47,1790.00,22571.00,10000,20240605,-20.00,6830,20250407,17.13,9000,-11.11,20250409,6830,17.13,20250407,10000,-20.00,20240605,6830,17.13,20250407,2.40,Y,004980,5000,1248 억,,1291252,N,N,13429,N,00,N
+20250415,120200,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7980,-150,5,-1.85,804244500,100950,71.57,7960,8090,7880,10560,5700,8130,7966.04,5.27,0,17867,8416,8272,8186,8042,7956,8230,8000,1248,2430,5000,6170,10,1,24516073,1956,4.46,0.35,12,0.41,1790.00,22571.00,10000,20240605,-20.20,6830,20250407,16.84,9000,-11.33,20250409,6830,16.84,20250407,10000,-20.20,20240605,6830,16.84,20250407,2.40,Y,004980,5000,1248 억,,1291252,N,N,13429,N,00,N
+20250415,110200,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7980,-150,5,-1.85,723199170,90798,64.37,7960,8090,7880,10560,5700,8130,7964.12,5.27,0,15443,8416,8272,8186,8042,7956,8230,8000,1248,2430,5000,6170,10,1,24516073,1956,4.46,0.35,12,0.37,1790.00,22571.00,10000,20240605,-20.20,6830,20250407,16.84,9000,-11.33,20250409,6830,16.84,20250407,10000,-20.20,20240605,6830,16.84,20250407,2.40,Y,004980,5000,1248 억,,1291252,N,N,13429,N,00,N
+20250415,100200,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7960,-170,5,-2.09,471761560,59178,41.96,7960,8090,7880,10560,5700,8130,7970.72,5.27,0,7889,8416,8272,8186,8042,7956,8230,8000,1248,2430,5000,6170,10,1,24516073,1951,4.45,0.35,12,0.24,1790.00,22571.00,10000,20240605,-20.40,6830,20250407,16.54,9000,-11.56,20250409,6830,16.54,20250407,10000,-20.40,20240605,6830,16.54,20250407,2.40,Y,004980,5000,1248 억,,1291252,N,N,13429,N,00,N
+20250415,090201,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7960,-170,5,-2.09,130075780,16314,11.57,7960,8090,7920,10560,5700,8130,7968.90,5.27,0,6252,8416,8272,8186,8042,7956,8230,8000,1248,2430,5000,6170,10,1,24516073,1951,4.45,0.35,12,0.07,1790.00,22571.00,10000,20240605,-20.40,6830,20250407,16.54,9000,-11.56,20250409,6830,16.54,20250407,10000,-20.40,20240605,6830,16.54,20250407,2.40,Y,004980,5000,1248 억,,1291252,N,N,13429,N,00,N
 20250414,160159,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8130,-140,5,-1.69,1154916885,141046,62.88,8330,8330,8100,10750,5790,8270,8188.25,5.26,0,1056,8670,8470,8290,8090,7910,8380,8000,1248,2480,5000,6280,10,1,24516073,1993,4.54,0.36,12,0.58,1790.00,22571.00,10000,20240605,-18.70,6830,20250407,19.03,9000,-9.67,20250409,6830,19.03,20250407,10000,-18.70,20240605,6830,19.03,20250407,2.18,Y,004980,5000,1248 억,,1290196,N,N,13429,N,00,N
 20250414,150200,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8160,-110,5,-1.33,1097569325,133995,59.74,8330,8330,8100,10750,5790,8270,8191.12,5.26,0,1759,8670,8470,8290,8090,7910,8380,8000,1248,2480,5000,6280,10,1,24516073,2001,4.56,0.36,12,0.55,1790.00,22571.00,10000,20240605,-18.40,6830,20250407,19.47,9000,-9.33,20250409,6830,19.47,20250407,10000,-18.40,20240605,6830,19.47,20250407,2.18,Y,004980,5000,1248 억,,1290196,N,N,14128,N,00,N
 20250414,140159,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8130,-140,5,-1.69,944895390,115245,51.38,8330,8330,8100,10750,5790,8270,8199.01,5.26,0,2121,8670,8470,8290,8090,7910,8380,8000,1248,2480,5000,6280,10,1,24516073,1993,4.54,0.36,12,0.47,1790.00,22571.00,10000,20240605,-18.70,6830,20250407,19.03,9000,-9.67,20250409,6830,19.03,20250407,10000,-18.70,20240605,6830,19.03,20250407,2.18,Y,004980,5000,1248 억,,1290196,N,N,14128,N,00,N
diff --git a/004990/price/prices-20250401.csv b/004990/price/prices-20250401.csv
index c0e327d39bdd..e2c194e7dac8 100644
--- a/004990/price/prices-20250401.csv
+++ b/004990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20900,200,2,0.97,886805025,42545,109.93,20550,21000,20550,26900,14500,20700,20843.93,7.39,0,13386,21133,20916,20633,20416,20133,21025,20525,210,6200,200,16140,50,1,104909237,21926,-2.17,0.27,12,0.04,-9637.00,77357.00,28000,20240430,-25.36,19780,20241209,5.66,23750,-12.00,20250310,19990,4.55,20250203,28000,-25.36,20240430,19780,5.66,20241209,0.23,Y,004990,200,209 억,,7755175,N,N,5354,N,00,N
+20250415,150200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20900,200,2,0.97,648847375,31174,80.55,20550,20950,20550,26900,14500,20700,20813.74,7.39,0,7247,21133,20916,20633,20416,20133,21025,20525,210,6200,200,16140,50,1,104909237,21926,-2.17,0.27,12,0.03,-9637.00,77357.00,28000,20240430,-25.36,19780,20241209,5.66,23750,-12.00,20250310,19990,4.55,20250203,28000,-25.36,20240430,19780,5.66,20241209,0.23,Y,004990,200,209 억,,7755175,N,N,4636,N,00,N
+20250415,140200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20850,150,2,0.72,419333250,20162,52.09,20550,20900,20550,26900,14500,20700,20798.20,7.39,0,3713,21133,20916,20633,20416,20133,21025,20525,210,6200,200,16140,50,1,104909237,21874,-2.16,0.27,12,0.02,-9637.00,77357.00,28000,20240430,-25.54,19780,20241209,5.41,23750,-12.21,20250310,19990,4.30,20250203,28000,-25.54,20240430,19780,5.41,20241209,0.23,Y,004990,200,209 억,,7755175,N,N,4636,N,00,N
+20250415,130200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20825,125,2,0.60,361991150,17407,44.98,20550,20900,20550,26900,14500,20700,20795.72,7.39,0,2845,21133,20916,20633,20416,20133,21025,20525,210,6200,200,16140,50,1,104909237,21847,-2.16,0.27,12,0.02,-9637.00,77357.00,28000,20240430,-25.62,19780,20241209,5.28,23750,-12.32,20250310,19990,4.18,20250203,28000,-25.62,20240430,19780,5.28,20241209,0.23,Y,004990,200,209 억,,7755175,N,N,4636,N,00,N
+20250415,120201,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20800,100,2,0.48,286150650,13769,35.58,20550,20900,20550,26900,14500,20700,20782.24,7.39,0,774,21133,20916,20633,20416,20133,21025,20525,210,6200,200,16140,50,1,104909237,21821,-2.16,0.27,12,0.01,-9637.00,77357.00,28000,20240430,-25.71,19780,20241209,5.16,23750,-12.42,20250310,19990,4.05,20250203,28000,-25.71,20240430,19780,5.16,20241209,0.23,Y,004990,200,209 억,,7755175,N,N,4636,N,00,N
+20250415,110200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20800,100,2,0.48,208461150,10039,25.94,20550,20900,20550,26900,14500,20700,20765.13,7.39,0,-445,21133,20916,20633,20416,20133,21025,20525,210,6200,200,16140,50,1,104909237,21821,-2.16,0.27,12,0.01,-9637.00,77357.00,28000,20240430,-25.71,19780,20241209,5.16,23750,-12.42,20250310,19990,4.05,20250203,28000,-25.71,20240430,19780,5.16,20241209,0.23,Y,004990,200,209 억,,7755175,N,N,4636,N,00,N
+20250415,100200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20800,100,2,0.48,163941625,7901,20.41,20550,20850,20550,26900,14500,20700,20749.48,7.39,0,575,21133,20916,20633,20416,20133,21025,20525,210,6200,200,16140,50,1,104909237,21821,-2.16,0.27,12,0.01,-9637.00,77357.00,28000,20240430,-25.71,19780,20241209,5.16,23750,-12.42,20250310,19990,4.05,20250203,28000,-25.71,20240430,19780,5.16,20241209,0.23,Y,004990,200,209 억,,7755175,N,N,4636,N,00,N
+20250415,090201,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20700,0,3,0.00,9655000,468,1.21,20550,20700,20550,26900,14500,20700,20630.34,7.39,0,71,21133,20916,20633,20416,20133,21025,20525,210,6200,200,16140,50,1,104909237,21716,-2.15,0.27,12,0.00,-9637.00,77357.00,28000,20240430,-26.07,19780,20241209,4.65,23750,-12.84,20250310,19990,3.55,20250203,28000,-26.07,20240430,19780,4.65,20241209,0.23,Y,004990,200,209 억,,7755175,N,N,4636,N,00,N
 20250414,160159,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20700,150,2,0.73,797281625,38703,81.27,20600,20850,20350,26700,14400,20550,20600.00,7.40,0,-6096,21050,20800,20500,20250,19950,20925,20375,210,6150,200,16020,50,1,104909237,21716,-2.15,0.27,12,0.04,-9637.00,77357.00,28000,20240430,-26.07,19780,20241209,4.65,23750,-12.84,20250310,19990,3.55,20250203,28000,-26.07,20240430,19780,4.65,20241209,0.23,Y,004990,200,209 억,,7760018,N,N,4636,N,00,N
 20250414,150200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20600,50,2,0.24,742534475,36056,75.72,20600,20850,20350,26700,14400,20550,20593.92,7.40,0,-5491,21050,20800,20500,20250,19950,20925,20375,210,6150,200,16020,50,1,104909237,21611,-2.14,0.27,12,0.03,-9637.00,77357.00,28000,20240430,-26.43,19780,20241209,4.15,23750,-13.26,20250310,19990,3.05,20250203,28000,-26.43,20240430,19780,4.15,20241209,0.23,Y,004990,200,209 억,,7760018,N,N,11009,N,00,N
 20250414,140200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20650,100,2,0.49,679605225,33010,69.32,20600,20850,20350,26700,14400,20550,20587.86,7.40,0,-6739,21050,20800,20500,20250,19950,20925,20375,210,6150,200,16020,50,1,104909237,21664,-2.14,0.27,12,0.03,-9637.00,77357.00,28000,20240430,-26.25,19780,20241209,4.40,23750,-13.05,20250310,19990,3.30,20250203,28000,-26.25,20240430,19780,4.40,20241209,0.23,Y,004990,200,209 억,,7760018,N,N,11009,N,00,N
diff --git a/005010/price/prices-20250401.csv b/005010/price/prices-20250401.csv
index b63f2ed736c9..524d34b66ad3 100644
--- a/005010/price/prices-20250401.csv
+++ b/005010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160200,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5570,260,2,4.90,43321215925,7534901,600.02,5710,6030,5450,6900,3720,5310,5749.46,2.24,0,-463667,5456,5382,5236,5162,5016,5420,5200,562,1590,1000,3500,10,1,56188075,3130,14.03,0.28,12,13.41,397.00,19927.00,7050,20250306,-20.99,3450,20241209,61.45,7050,-20.99,20250306,3765,47.94,20250102,7050,-20.99,20250306,3450,61.45,20241209,6.29,Y,005010,1000,561 억,,1255986,N,N,200247,N,00,N
+20250415,150200,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5610,300,2,5.65,41914353330,7282005,579.88,5710,6030,5450,6900,3720,5310,5755.91,2.24,0,-467587,5456,5382,5236,5162,5016,5420,5200,562,1590,1000,3500,10,1,56188075,3152,14.13,0.28,12,12.96,397.00,19927.00,7050,20250306,-20.43,3450,20241209,62.61,7050,-20.43,20250306,3765,49.00,20250102,7050,-20.43,20250306,3450,62.61,20241209,6.29,Y,005010,1000,561 억,,1255986,N,N,78734,N,00,N
+20250415,140201,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5590,280,2,5.27,40497227615,7029653,559.79,5710,6030,5450,6900,3720,5310,5760.95,2.24,0,-444477,5456,5382,5236,5162,5016,5420,5200,562,1590,1000,3500,10,1,56188075,3141,14.08,0.28,12,12.51,397.00,19927.00,7050,20250306,-20.71,3450,20241209,62.03,7050,-20.71,20250306,3765,48.47,20250102,7050,-20.71,20250306,3450,62.03,20241209,6.29,Y,005010,1000,561 억,,1255986,N,N,78734,N,00,N
+20250415,130201,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5630,320,2,6.03,39444839380,6842295,544.87,5710,6030,5450,6900,3720,5310,5764.89,2.24,0,-423218,5456,5382,5236,5162,5016,5420,5200,562,1590,1000,3500,10,1,56188075,3163,14.18,0.28,12,12.18,397.00,19927.00,7050,20250306,-20.14,3450,20241209,63.19,7050,-20.14,20250306,3765,49.54,20250102,7050,-20.14,20250306,3450,63.19,20241209,6.29,Y,005010,1000,561 억,,1255986,N,N,78734,N,00,N
+20250415,120201,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5590,280,2,5.27,36920208435,6395127,509.26,5710,6030,5450,6900,3720,5310,5773.21,2.24,0,-391532,5456,5382,5236,5162,5016,5420,5200,562,1590,1000,3500,10,1,56188075,3141,14.08,0.28,12,11.38,397.00,19927.00,7050,20250306,-20.71,3450,20241209,62.03,7050,-20.71,20250306,3765,48.47,20250102,7050,-20.71,20250306,3450,62.03,20241209,6.29,Y,005010,1000,561 억,,1255986,N,N,78734,N,00,N
+20250415,110200,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5540,230,2,4.33,35318368640,6109151,486.48,5710,6030,5450,6900,3720,5310,5781.26,2.24,0,-361328,5456,5382,5236,5162,5016,5420,5200,562,1590,1000,3500,10,1,56188075,3113,13.95,0.28,12,10.87,397.00,19927.00,7050,20250306,-21.42,3450,20241209,60.58,7050,-21.42,20250306,3765,47.14,20250102,7050,-21.42,20250306,3450,60.58,20241209,6.29,Y,005010,1000,561 억,,1255986,N,N,78734,N,00,N
+20250415,100201,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5650,340,2,6.40,31063116885,5348921,425.95,5710,6030,5450,6900,3720,5310,5807.41,2.24,0,-312456,5456,5382,5236,5162,5016,5420,5200,562,1590,1000,3500,10,1,56188075,3175,14.23,0.28,12,9.52,397.00,19927.00,7050,20250306,-19.86,3450,20241209,63.77,7050,-19.86,20250306,3765,50.07,20250102,7050,-19.86,20250306,3450,63.77,20241209,6.29,Y,005010,1000,561 억,,1255986,N,N,78734,N,00,N
+20250415,090201,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5640,330,2,6.21,1827258035,321665,25.61,5710,5730,5640,6900,3720,5310,5681.20,2.24,0,-104128,5456,5382,5236,5162,5016,5420,5200,562,1590,1000,3500,10,1,56188075,3169,14.21,0.28,12,0.57,397.00,19927.00,7050,20250306,-20.00,3450,20241209,63.48,7050,-20.00,20250306,3765,49.80,20250102,7050,-20.00,20250306,3450,63.48,20241209,6.29,Y,005010,1000,561 억,,1255986,N,N,78734,N,00,N
 20250414,160200,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5310,210,2,4.12,6512823555,1255776,105.02,5140,5310,5090,6630,3570,5100,5184.48,2.08,0,72188,5326,5212,5106,4992,4886,5160,4940,562,1530,1000,3360,10,1,56188075,2984,13.38,0.27,12,2.23,397.00,19927.00,7050,20250306,-24.68,3450,20241209,53.91,7050,-24.68,20250306,3765,41.04,20250102,7050,-24.68,20250306,3450,53.91,20241209,6.18,Y,005010,1000,561 억,,1168716,N,N,76032,N,00,N
 20250414,150200,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5140,40,2,0.78,3818935575,742796,62.12,5140,5190,5090,6630,3570,5100,5141.30,2.08,0,108123,5326,5212,5106,4992,4886,5160,4940,562,1530,1000,3360,10,1,56188075,2888,12.95,0.26,12,1.32,397.00,19927.00,7050,20250306,-27.09,3450,20241209,48.99,7050,-27.09,20250306,3765,36.52,20250102,7050,-27.09,20250306,3450,48.99,20241209,6.18,Y,005010,1000,561 억,,1168716,N,N,61716,N,00,N
 20250414,140200,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5130,30,2,0.59,3252276690,632352,52.89,5140,5190,5090,6630,3570,5100,5143.15,2.08,0,101919,5326,5212,5106,4992,4886,5160,4940,562,1530,1000,3360,10,1,56188075,2882,12.92,0.26,12,1.13,397.00,19927.00,7050,20250306,-27.23,3450,20241209,48.70,7050,-27.23,20250306,3765,36.25,20250102,7050,-27.23,20250306,3450,48.70,20241209,6.18,Y,005010,1000,561 억,,1168716,N,N,61716,N,00,N
diff --git a/005030/price/prices-20250401.csv b/005030/price/prices-20250401.csv
index 62c86c6c27e6..07f10edf863a 100644
--- a/005030/price/prices-20250401.csv
+++ b/005030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160200,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240403,0.00,486,20240403,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240415,486,0.00,20240415,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250415,150201,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240403,0.00,486,20240403,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240415,486,0.00,20240415,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250415,140201,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240403,0.00,486,20240403,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240415,486,0.00,20240415,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250415,130201,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240403,0.00,486,20240403,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240415,486,0.00,20240415,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250415,120201,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240403,0.00,486,20240403,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240415,486,0.00,20240415,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250415,110201,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240403,0.00,486,20240403,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240415,486,0.00,20240415,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250415,100201,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240403,0.00,486,20240403,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240415,486,0.00,20240415,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250415,090202,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240403,0.00,486,20240403,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240415,486,0.00,20240415,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250414,160200,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240402,0.00,486,20240402,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240415,486,0.00,20240415,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250414,150201,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240402,0.00,486,20240402,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240415,486,0.00,20240415,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250414,140200,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240402,0.00,486,20240402,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240415,486,0.00,20240415,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
diff --git a/005070/price/prices-20250401.csv b/005070/price/prices-20250401.csv
index 333a7f5272d4..408cb5d5fc57 100644
--- a/005070/price/prices-20250401.csv
+++ b/005070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160200,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,39600,0,3,0.00,8175923525,206555,73.30,40100,40200,38500,51400,27750,39600,39582.31,9.14,0,-8648,41800,40700,39700,38600,37600,41250,39150,325,11800,1000,27720,50,1,32510756,12874,72.93,2.60,12,0.64,543.00,15248.00,181000,20240613,-78.12,32650,20250409,21.29,61100,-35.19,20250120,32650,21.29,20250409,181000,-78.12,20240613,32650,21.29,20250409,2.96,Y,005070,1000,325 억,,2971156,N,N,62159,N,00,N
+20250415,150201,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,39800,200,2,0.51,7371234150,186215,66.08,40100,40200,38500,51400,27750,39600,39584.53,9.14,0,-8077,41800,40700,39700,38600,37600,41250,39150,325,11800,1000,27720,50,1,32510756,12939,73.30,2.61,12,0.57,543.00,15248.00,181000,20240613,-78.01,32650,20250409,21.90,61100,-34.86,20250120,32650,21.90,20250409,181000,-78.01,20240613,32650,21.90,20250409,2.96,Y,005070,1000,325 억,,2971156,N,N,45619,N,00,N
+20250415,140201,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,39750,150,2,0.38,6531709900,165188,58.62,40100,40150,38500,51400,27750,39600,39541.07,9.14,0,-11642,41800,40700,39700,38600,37600,41250,39150,325,11800,1000,27720,50,1,32510756,12923,73.20,2.61,12,0.51,543.00,15248.00,181000,20240613,-78.04,32650,20250409,21.75,61100,-34.94,20250120,32650,21.75,20250409,181000,-78.04,20240613,32650,21.75,20250409,2.96,Y,005070,1000,325 억,,2971156,N,N,45619,N,00,N
+20250415,130201,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,39600,0,3,0.00,5225863875,132375,46.97,40100,40150,38500,51400,27750,39600,39477.73,9.14,0,-11700,41800,40700,39700,38600,37600,41250,39150,325,11800,1000,27720,50,1,32510756,12874,72.93,2.60,12,0.41,543.00,15248.00,181000,20240613,-78.12,32650,20250409,21.29,61100,-35.19,20250120,32650,21.29,20250409,181000,-78.12,20240613,32650,21.29,20250409,2.96,Y,005070,1000,325 억,,2971156,N,N,45619,N,00,N
+20250415,120201,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,39550,-50,5,-0.13,4418385350,111984,39.74,40100,40150,38500,51400,27750,39600,39455.51,9.14,0,-10020,41800,40700,39700,38600,37600,41250,39150,325,11800,1000,27720,50,1,32510756,12858,72.84,2.59,12,0.34,543.00,15248.00,181000,20240613,-78.15,32650,20250409,21.13,61100,-35.27,20250120,32650,21.13,20250409,181000,-78.15,20240613,32650,21.13,20250409,2.96,Y,005070,1000,325 억,,2971156,N,N,45619,N,00,N
+20250415,110201,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,39650,50,2,0.13,3362417950,85416,30.31,40100,40150,38500,51400,27750,39600,39365.20,9.14,0,-11108,41800,40700,39700,38600,37600,41250,39150,325,11800,1000,27720,50,1,32510756,12891,73.02,2.60,12,0.26,543.00,15248.00,181000,20240613,-78.09,32650,20250409,21.44,61100,-35.11,20250120,32650,21.44,20250409,181000,-78.09,20240613,32650,21.44,20250409,2.96,Y,005070,1000,325 억,,2971156,N,N,45619,N,00,N
+20250415,100201,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,39200,-400,5,-1.01,2095141225,53267,18.90,40100,40150,38500,51400,27750,39600,39332.82,9.14,0,-8044,41800,40700,39700,38600,37600,41250,39150,325,11800,1000,27720,50,1,32510756,12744,72.19,2.57,12,0.16,543.00,15248.00,181000,20240613,-78.34,32650,20250409,20.06,61100,-35.84,20250120,32650,20.06,20250409,181000,-78.34,20240613,32650,20.06,20250409,2.96,Y,005070,1000,325 억,,2971156,N,N,45619,N,00,N
+20250415,090202,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,39850,250,2,0.63,235075075,5886,2.09,40100,40150,39700,51400,27750,39600,39938.00,9.14,0,-3968,41800,40700,39700,38600,37600,41250,39150,325,11800,1000,27720,50,1,32510756,12956,73.39,2.61,12,0.02,543.00,15248.00,181000,20240613,-77.98,32650,20250409,22.05,61100,-34.78,20250120,32650,22.05,20250409,181000,-77.98,20240613,32650,22.05,20250409,2.96,Y,005070,1000,325 억,,2971156,N,N,45619,N,00,N
 20250414,160200,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,39600,1350,2,3.53,11173317250,281801,119.06,38950,40800,38700,49700,26800,38250,39649.68,8.99,0,14973,40050,39150,37350,36450,34650,39600,36900,325,11450,1000,26770,50,1,32510756,12874,72.93,2.60,12,0.87,543.00,15248.00,181000,20240613,-78.12,32650,20250409,21.29,61100,-35.19,20250120,32650,21.29,20250409,181000,-78.12,20240613,32650,21.29,20250409,3.01,Y,005070,1000,325 억,,2922123,N,N,45619,N,00,N
 20250414,150201,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,39550,1300,2,3.40,10327167425,260412,110.02,38950,40800,38700,49700,26800,38250,39657.03,8.99,0,17874,40050,39150,37350,36450,34650,39600,36900,325,11450,1000,26770,50,1,32510756,12858,72.84,2.59,12,0.80,543.00,15248.00,181000,20240613,-78.15,32650,20250409,21.13,61100,-35.27,20250120,32650,21.13,20250409,181000,-78.15,20240613,32650,21.13,20250409,3.01,Y,005070,1000,325 억,,2922123,N,N,33934,N,00,N
 20250414,140200,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,39400,1150,2,3.01,9308956125,234648,99.14,38950,40800,38700,49700,26800,38250,39672.00,8.99,0,9290,40050,39150,37350,36450,34650,39600,36900,325,11450,1000,26770,50,1,32510756,12809,72.56,2.58,12,0.72,543.00,15248.00,181000,20240613,-78.23,32650,20250409,20.67,61100,-35.52,20250120,32650,20.67,20250409,181000,-78.23,20240613,32650,20.67,20250409,3.01,Y,005070,1000,325 억,,2922123,N,N,33934,N,00,N
diff --git a/005090/price/prices-20250401.csv b/005090/price/prices-20250401.csv
index 13dd68af5aed..5c4019f10a11 100644
--- a/005090/price/prices-20250401.csv
+++ b/005090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22150,350,2,1.61,163154075,7378,87.95,21800,22300,21700,28300,15300,21800,22113.59,4.03,0,-1441,22066,21932,21766,21632,21466,21850,21550,734,6500,5000,16560,50,1,14409333,3192,4.91,0.42,12,0.05,4512.00,52584.00,30250,20241017,-26.78,20700,20250409,7.00,25150,-11.93,20250102,20700,7.00,20250409,30250,-26.78,20241017,20700,7.00,20250409,0.47,Y,005090,5000,733 억,,581194,N,N,389,N,00,N
+20250415,150201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22050,250,2,1.15,148399275,6711,80.00,21800,22300,21700,28300,15300,21800,22112.84,4.03,0,-1804,22066,21932,21766,21632,21466,21850,21550,734,6500,5000,16560,50,1,14409333,3177,4.89,0.42,12,0.05,4512.00,52584.00,30250,20241017,-27.11,20700,20250409,6.52,25150,-12.33,20250102,20700,6.52,20250409,30250,-27.11,20241017,20700,6.52,20250409,0.47,Y,005090,5000,733 억,,581194,N,N,902,N,00,N
+20250415,140202,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22150,350,2,1.61,138567675,6267,74.70,21800,22300,21700,28300,15300,21800,22110.69,4.03,0,-1870,22066,21932,21766,21632,21466,21850,21550,734,6500,5000,16560,50,1,14409333,3192,4.91,0.42,12,0.04,4512.00,52584.00,30250,20241017,-26.78,20700,20250409,7.00,25150,-11.93,20250102,20700,7.00,20250409,30250,-26.78,20241017,20700,7.00,20250409,0.47,Y,005090,5000,733 억,,581194,N,N,902,N,00,N
+20250415,130202,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22150,350,2,1.61,130649425,5910,70.45,21800,22300,21700,28300,15300,21800,22106.50,4.03,0,-1834,22066,21932,21766,21632,21466,21850,21550,734,6500,5000,16560,50,1,14409333,3192,4.91,0.42,12,0.04,4512.00,52584.00,30250,20241017,-26.78,20700,20250409,7.00,25150,-11.93,20250102,20700,7.00,20250409,30250,-26.78,20241017,20700,7.00,20250409,0.47,Y,005090,5000,733 억,,581194,N,N,902,N,00,N
+20250415,120202,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22150,350,2,1.61,115478325,5225,62.28,21800,22300,21700,28300,15300,21800,22101.11,4.03,0,-1786,22066,21932,21766,21632,21466,21850,21550,734,6500,5000,16560,50,1,14409333,3192,4.91,0.42,12,0.04,4512.00,52584.00,30250,20241017,-26.78,20700,20250409,7.00,25150,-11.93,20250102,20700,7.00,20250409,30250,-26.78,20241017,20700,7.00,20250409,0.47,Y,005090,5000,733 억,,581194,N,N,902,N,00,N
+20250415,110201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22100,300,2,1.38,104890350,4747,56.59,21800,22300,21700,28300,15300,21800,22096.13,4.03,0,-1545,22066,21932,21766,21632,21466,21850,21550,734,6500,5000,16560,50,1,14409333,3184,4.90,0.42,12,0.03,4512.00,52584.00,30250,20241017,-26.94,20700,20250409,6.76,25150,-12.13,20250102,20700,6.76,20250409,30250,-26.94,20241017,20700,6.76,20250409,0.47,Y,005090,5000,733 억,,581194,N,N,902,N,00,N
+20250415,100201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22100,300,2,1.38,63254075,2864,34.14,21800,22300,21700,28300,15300,21800,22085.92,4.03,0,-1190,22066,21932,21766,21632,21466,21850,21550,734,6500,5000,16560,50,1,14409333,3184,4.90,0.42,12,0.02,4512.00,52584.00,30250,20241017,-26.94,20700,20250409,6.76,25150,-12.13,20250102,20700,6.76,20250409,30250,-26.94,20241017,20700,6.76,20250409,0.47,Y,005090,5000,733 억,,581194,N,N,902,N,00,N
+20250415,090202,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,21800,0,3,0.00,3661450,168,2.00,21800,21800,21700,28300,15300,21800,21794.35,4.03,0,103,22066,21932,21766,21632,21466,21850,21550,734,6500,5000,16560,50,1,14409333,3141,4.83,0.41,12,0.00,4512.00,52584.00,30250,20241017,-27.93,20700,20250409,5.31,25150,-13.32,20250102,20700,5.31,20250409,30250,-27.93,20241017,20700,5.31,20250409,0.47,Y,005090,5000,733 억,,581194,N,N,902,N,00,N
 20250414,160200,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,21800,-50,5,-0.23,182507975,8389,48.37,21900,21900,21600,28400,15300,21850,21755.63,4.05,0,-2104,22183,22016,21683,21516,21183,22100,21600,734,6550,5000,16600,50,1,14409333,3141,4.83,0.41,12,0.06,4512.00,52584.00,30250,20241017,-27.93,20700,20250409,5.31,25150,-13.32,20250102,20700,5.31,20250409,30250,-27.93,20241017,20700,5.31,20250409,0.47,Y,005090,5000,733 억,,583251,N,N,902,N,00,N
 20250414,150201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,21800,-50,5,-0.23,173176125,7961,45.90,21900,21900,21600,28400,15300,21850,21753.06,4.05,0,-1783,22183,22016,21683,21516,21183,22100,21600,734,6550,5000,16600,50,1,14409333,3141,4.83,0.41,12,0.06,4512.00,52584.00,30250,20241017,-27.93,20700,20250409,5.31,25150,-13.32,20250102,20700,5.31,20250409,30250,-27.93,20241017,20700,5.31,20250409,0.47,Y,005090,5000,733 억,,583251,N,N,888,N,00,N
 20250414,140201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,21900,50,2,0.23,167445825,7699,44.39,21900,21900,21600,28400,15300,21850,21749.04,4.05,0,-1571,22183,22016,21683,21516,21183,22100,21600,734,6550,5000,16600,50,1,14409333,3156,4.85,0.42,12,0.05,4512.00,52584.00,30250,20241017,-27.60,20700,20250409,5.80,25150,-12.92,20250102,20700,5.80,20250409,30250,-27.60,20241017,20700,5.80,20250409,0.47,Y,005090,5000,733 억,,583251,N,N,888,N,00,N
diff --git a/005110/price/prices-20250401.csv b/005110/price/prices-20250401.csv
index cf1cf3b44eea..c455e7869b76 100644
--- a/005110/price/prices-20250401.csv
+++ b/005110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160201,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240403,0.00,1254,20240403,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240415,1254,0.00,20240415,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250415,150202,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240403,0.00,1254,20240403,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240415,1254,0.00,20240415,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250415,140202,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240403,0.00,1254,20240403,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240415,1254,0.00,20240415,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250415,130202,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240403,0.00,1254,20240403,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240415,1254,0.00,20240415,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250415,120202,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240403,0.00,1254,20240403,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240415,1254,0.00,20240415,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250415,110202,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240403,0.00,1254,20240403,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240415,1254,0.00,20240415,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250415,100202,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240403,0.00,1254,20240403,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240415,1254,0.00,20240415,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250415,090202,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240403,0.00,1254,20240403,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240415,1254,0.00,20240415,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250414,160201,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240402,0.00,1254,20240402,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240415,1254,0.00,20240415,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250414,150201,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240402,0.00,1254,20240402,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240415,1254,0.00,20240415,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250414,140201,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240402,0.00,1254,20240402,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240415,1254,0.00,20240415,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
diff --git a/005160/price/prices-20250401.csv b/005160/price/prices-20250401.csv
index a7ad9757463e..69f1108d4c0f 100644
--- a/005160/price/prices-20250401.csv
+++ b/005160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160201,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3670,70,2,1.94,202339450,55723,96.62,3640,3675,3570,4680,2520,3600,3631.16,5.25,0,-11409,3680,3640,3590,3550,3500,3660,3570,542,1080,1000,2520,5,1,54244482,1991,-31.64,0.50,12,0.10,-116.00,7371.00,9490,20240403,-61.33,3250,20250407,12.92,4780,-23.22,20250115,3250,12.92,20250407,8450,-56.57,20240617,3250,12.92,20250407,1.39,Y,005160,1000,542 억,,2845675,N,N,2481,N,00,N
+20250415,150202,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3665,65,2,1.81,192224920,52966,91.84,3640,3675,3570,4680,2520,3600,3629.21,5.25,0,-11500,3680,3640,3590,3550,3500,3660,3570,542,1080,1000,2520,5,1,54244482,1988,-31.59,0.50,12,0.10,-116.00,7371.00,9490,20240403,-61.38,3250,20250407,12.77,4780,-23.33,20250115,3250,12.77,20250407,8450,-56.63,20240617,3250,12.77,20250407,1.39,Y,005160,1000,542 억,,2845675,N,N,1918,N,00,N
+20250415,140202,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3675,75,2,2.08,179029015,49362,85.59,3640,3675,3570,4680,2520,3600,3626.86,5.25,0,-12626,3680,3640,3590,3550,3500,3660,3570,542,1080,1000,2520,5,1,54244482,1993,-31.68,0.50,12,0.09,-116.00,7371.00,9490,20240403,-61.28,3250,20250407,13.08,4780,-23.12,20250115,3250,13.08,20250407,8450,-56.51,20240617,3250,13.08,20250407,1.39,Y,005160,1000,542 억,,2845675,N,N,1918,N,00,N
+20250415,130202,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3650,50,2,1.39,158066815,43646,75.68,3640,3660,3570,4680,2520,3600,3621.56,5.25,0,-13315,3680,3640,3590,3550,3500,3660,3570,542,1080,1000,2520,5,1,54244482,1980,-31.47,0.50,12,0.08,-116.00,7371.00,9490,20240403,-61.54,3250,20250407,12.31,4780,-23.64,20250115,3250,12.31,20250407,8450,-56.80,20240617,3250,12.31,20250407,1.39,Y,005160,1000,542 억,,2845675,N,N,1918,N,00,N
+20250415,120202,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3635,35,2,0.97,88975030,24675,42.79,3640,3655,3570,4680,2520,3600,3605.88,5.25,0,-5321,3680,3640,3590,3550,3500,3660,3570,542,1080,1000,2520,5,1,54244482,1972,-31.34,0.49,12,0.05,-116.00,7371.00,9490,20240403,-61.70,3250,20250407,11.85,4780,-23.95,20250115,3250,11.85,20250407,8450,-56.98,20240617,3250,11.85,20250407,1.39,Y,005160,1000,542 억,,2845675,N,N,1918,N,00,N
+20250415,110202,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3640,40,2,1.11,83784835,23250,40.31,3640,3650,3570,4680,2520,3600,3603.65,5.25,0,-5796,3680,3640,3590,3550,3500,3660,3570,542,1080,1000,2520,5,1,54244482,1974,-31.38,0.49,12,0.04,-116.00,7371.00,9490,20240403,-61.64,3250,20250407,12.00,4780,-23.85,20250115,3250,12.00,20250407,8450,-56.92,20240617,3250,12.00,20250407,1.39,Y,005160,1000,542 억,,2845675,N,N,1918,N,00,N
+20250415,100202,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3605,5,2,0.14,69563955,19320,33.50,3640,3650,3570,4680,2520,3600,3600.62,5.25,0,-7377,3680,3640,3590,3550,3500,3660,3570,542,1080,1000,2520,5,1,54244482,1956,-31.08,0.49,12,0.04,-116.00,7371.00,9490,20240403,-62.01,3250,20250407,10.92,4780,-24.58,20250115,3250,10.92,20250407,8450,-57.34,20240617,3250,10.92,20250407,1.39,Y,005160,1000,542 억,,2845675,N,N,1918,N,00,N
+20250415,090203,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3640,40,2,1.11,2315050,636,1.10,3640,3650,3640,4680,2520,3600,3640.02,5.25,0,-139,3680,3640,3590,3550,3500,3660,3570,542,1080,1000,2520,5,1,54244482,1974,-31.38,0.49,12,0.00,-116.00,7371.00,9490,20240403,-61.64,3250,20250407,12.00,4780,-23.85,20250115,3250,12.00,20250407,8450,-56.92,20240617,3250,12.00,20250407,1.39,Y,005160,1000,542 억,,2845675,N,N,1918,N,00,N
 20250414,160201,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3600,70,2,1.98,205670620,57266,69.53,3580,3630,3540,4585,2475,3530,3591.50,5.23,0,10229,3703,3616,3518,3431,3333,3567,3382,542,1055,1000,2470,5,1,54244482,1953,-31.03,0.49,12,0.11,-116.00,7371.00,9490,20240403,-62.07,3250,20250407,10.77,4780,-24.69,20250115,3250,10.77,20250407,8450,-57.40,20240617,3250,10.77,20250407,1.40,Y,005160,1000,542 억,,2835387,N,N,1918,N,00,N
 20250414,150202,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3607,77,2,2.18,186638244,51978,63.11,3580,3630,3540,4585,2475,3530,3590.72,5.23,0,9334,3703,3616,3518,3431,3333,3567,3382,542,1055,1000,2470,5,1,54244482,1957,-31.09,0.49,12,0.10,-116.00,7371.00,9490,20240403,-61.99,3250,20250407,10.98,4780,-24.54,20250115,3250,10.98,20250407,8450,-57.31,20240617,3250,10.98,20250407,1.40,Y,005160,1000,542 억,,2835387,N,N,3294,N,00,N
 20250414,140201,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3610,80,2,2.27,181823120,50643,61.49,3580,3630,3540,4585,2475,3530,3590.29,5.23,0,9133,3703,3616,3518,3431,3333,3567,3382,542,1055,1000,2470,5,1,54244482,1958,-31.12,0.49,12,0.09,-116.00,7371.00,9490,20240403,-61.96,3250,20250407,11.08,4780,-24.48,20250115,3250,11.08,20250407,8450,-57.28,20240617,3250,11.08,20250407,1.40,Y,005160,1000,542 억,,2835387,N,N,3294,N,00,N
diff --git a/005180/price/prices-20250401.csv b/005180/price/prices-20250401.csv
index b77eceb3ee7b..425f890e9598 100644
--- a/005180/price/prices-20250401.csv
+++ b/005180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160201,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,91600,1600,2,1.78,6419782700,71172,112.53,89700,91900,88000,117000,63000,90000,90200.94,21.33,0,32203,92333,91166,90033,88866,87733,90600,88300,498,27000,5000,64800,100,1,9851241,9024,8.74,1.21,12,0.72,10479.00,75557.00,118400,20240611,-22.64,56100,20240409,63.28,100400,-8.76,20250403,70100,30.67,20250131,118400,-22.64,20240611,57800,58.48,20240415,0.64,Y,005180,5000,497 억,,2101416,N,N,3002,N,00,N
+20250415,150202,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,91500,1500,2,1.67,5941215800,65943,104.26,89700,91900,88000,117000,63000,90000,90096.23,21.33,0,31196,92333,91166,90033,88866,87733,90600,88300,498,27000,5000,64800,100,1,9851241,9014,8.73,1.21,12,0.67,10479.00,75557.00,118400,20240611,-22.72,56100,20240409,63.10,100400,-8.86,20250403,70100,30.53,20250131,118400,-22.72,20240611,57800,58.30,20240415,0.64,Y,005180,5000,497 억,,2101416,N,N,2612,N,00,N
+20250415,140202,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,89900,-100,5,-0.11,4447395300,49528,78.31,89700,90300,88000,117000,63000,90000,89795.58,21.33,0,22436,92333,91166,90033,88866,87733,90600,88300,498,27000,5000,64800,100,1,9851241,8856,8.58,1.19,12,0.50,10479.00,75557.00,118400,20240611,-24.07,56100,20240409,60.25,100400,-10.46,20250403,70100,28.25,20250131,118400,-24.07,20240611,57800,55.54,20240415,0.64,Y,005180,5000,497 억,,2101416,N,N,2612,N,00,N
+20250415,130202,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90000,0,3,0.00,3241810200,36131,57.13,89700,90300,88000,117000,63000,90000,89723.79,21.33,0,11547,92333,91166,90033,88866,87733,90600,88300,498,27000,5000,64800,100,1,9851241,8866,8.59,1.19,12,0.37,10479.00,75557.00,118400,20240611,-23.99,56100,20240409,60.43,100400,-10.36,20250403,70100,28.39,20250131,118400,-23.99,20240611,57800,55.71,20240415,0.64,Y,005180,5000,497 억,,2101416,N,N,2612,N,00,N
+20250415,120202,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,89700,-300,5,-0.33,2063773350,23032,36.41,89700,90300,88000,117000,63000,90000,89604.61,21.33,0,1656,92333,91166,90033,88866,87733,90600,88300,498,27000,5000,64800,100,1,9851241,8837,8.56,1.19,12,0.23,10479.00,75557.00,118400,20240611,-24.24,56100,20240409,59.89,100400,-10.66,20250403,70100,27.96,20250131,118400,-24.24,20240611,57800,55.19,20240415,0.64,Y,005180,5000,497 억,,2101416,N,N,2612,N,00,N
+20250415,110202,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,89700,-300,5,-0.33,1387225900,15506,24.52,89700,90300,88000,117000,63000,90000,89463.81,21.33,0,-1495,92333,91166,90033,88866,87733,90600,88300,498,27000,5000,64800,100,1,9851241,8837,8.56,1.19,12,0.16,10479.00,75557.00,118400,20240611,-24.24,56100,20240409,59.89,100400,-10.66,20250403,70100,27.96,20250131,118400,-24.24,20240611,57800,55.19,20240415,0.64,Y,005180,5000,497 억,,2101416,N,N,2612,N,00,N
+20250415,100202,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,89600,-400,5,-0.44,869248400,9719,15.37,89700,90300,88000,117000,63000,90000,89438.05,21.33,0,-1972,92333,91166,90033,88866,87733,90600,88300,498,27000,5000,64800,100,1,9851241,8827,8.55,1.19,12,0.10,10479.00,75557.00,118400,20240611,-24.32,56100,20240409,59.71,100400,-10.76,20250403,70100,27.82,20250131,118400,-24.32,20240611,57800,55.02,20240415,0.64,Y,005180,5000,497 억,,2101416,N,N,2612,N,00,N
+20250415,090203,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,89300,-700,5,-0.78,157498100,1770,2.80,89700,89800,88000,117000,63000,90000,88981.98,21.33,0,-1214,92333,91166,90033,88866,87733,90600,88300,498,27000,5000,64800,100,1,9851241,8797,8.52,1.18,12,0.02,10479.00,75557.00,118400,20240611,-24.58,56100,20240409,59.18,100400,-11.06,20250403,70100,27.39,20250131,118400,-24.58,20240611,57800,54.50,20240415,0.64,Y,005180,5000,497 억,,2101416,N,N,2612,N,00,N
 20250414,160201,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90000,0,3,0.00,5690498250,63249,87.47,91000,91200,88900,117000,63000,90000,89969.77,21.41,0,11096,91533,90766,89633,88866,87733,91150,89250,498,27000,5000,64800,100,1,9851241,8866,8.59,1.19,12,0.64,10479.00,75557.00,118400,20240611,-23.99,56100,20240409,60.43,100400,-10.36,20250403,70100,28.39,20250131,118400,-23.99,20240611,57800,55.71,20240415,0.60,Y,005180,5000,497 억,,2108671,N,N,2612,N,00,N
 20250414,150202,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,89400,-600,5,-0.67,5413967850,60171,83.21,91000,91200,88900,117000,63000,90000,89976.36,21.41,0,10624,91533,90766,89633,88866,87733,91150,89250,498,27000,5000,64800,100,1,9851241,8807,8.53,1.18,12,0.61,10479.00,75557.00,118400,20240611,-24.49,56100,20240409,59.36,100400,-10.96,20250403,70100,27.53,20250131,118400,-24.49,20240611,57800,54.67,20240415,0.60,Y,005180,5000,497 억,,2108671,N,N,2796,N,00,N
 20250414,140201,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,89900,-100,5,-0.11,4864955350,54044,74.74,91000,91200,88900,117000,63000,90000,90018.42,21.41,0,11963,91533,90766,89633,88866,87733,91150,89250,498,27000,5000,64800,100,1,9851241,8856,8.58,1.19,12,0.55,10479.00,75557.00,118400,20240611,-24.07,56100,20240409,60.25,100400,-10.46,20250403,70100,28.25,20250131,118400,-24.07,20240611,57800,55.54,20240415,0.60,Y,005180,5000,497 억,,2108671,N,N,2796,N,00,N
diff --git a/005250/price/prices-20250401.csv b/005250/price/prices-20250401.csv
index 5617102110fe..72f26b9c39b5 100644
--- a/005250/price/prices-20250401.csv
+++ b/005250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160202,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,12720,40,2,0.32,416720390,32809,30.11,12660,12800,12640,16480,8880,12680,12701.36,9.71,0,9232,12900,12790,12680,12570,12460,12845,12625,253,3800,500,9380,10,1,47028210,5982,26.23,0.62,12,0.07,485.00,20434.00,18490,20240819,-31.21,12000,20250409,6.00,17320,-26.56,20250102,12000,6.00,20250409,18490,-31.21,20240819,12000,6.00,20250409,0.40,Y,005250,500,253 억,,4567061,N,N,2188,N,00,N
+20250415,150202,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,12720,40,2,0.32,406731760,32024,29.39,12660,12800,12640,16480,8880,12680,12700.84,9.71,0,9222,12900,12790,12680,12570,12460,12845,12625,253,3800,500,9380,10,1,47028210,5982,26.23,0.62,12,0.07,485.00,20434.00,18490,20240819,-31.21,12000,20250409,6.00,17320,-26.56,20250102,12000,6.00,20250409,18490,-31.21,20240819,12000,6.00,20250409,0.40,Y,005250,500,253 억,,4567061,N,N,1737,N,00,N
+20250415,140203,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,12710,30,2,0.24,357957295,28190,25.87,12660,12800,12640,16480,8880,12680,12698.02,9.71,0,8087,12900,12790,12680,12570,12460,12845,12625,253,3800,500,9380,10,1,47028210,5977,26.21,0.62,12,0.06,485.00,20434.00,18490,20240819,-31.26,12000,20250409,5.92,17320,-26.62,20250102,12000,5.92,20250409,18490,-31.26,20240819,12000,5.92,20250409,0.40,Y,005250,500,253 억,,4567061,N,N,1737,N,00,N
+20250415,130203,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,12730,50,2,0.39,317375885,24998,22.94,12660,12800,12640,16480,8880,12680,12696.05,9.71,0,6609,12900,12790,12680,12570,12460,12845,12625,253,3800,500,9380,10,1,47028210,5987,26.25,0.62,12,0.05,485.00,20434.00,18490,20240819,-31.15,12000,20250409,6.08,17320,-26.50,20250102,12000,6.08,20250409,18490,-31.15,20240819,12000,6.08,20250409,0.40,Y,005250,500,253 억,,4567061,N,N,1737,N,00,N
+20250415,120203,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,12690,10,2,0.08,287386175,22636,20.77,12660,12800,12640,16480,8880,12680,12695.98,9.71,0,5439,12900,12790,12680,12570,12460,12845,12625,253,3800,500,9380,10,1,47028210,5968,26.16,0.62,12,0.05,485.00,20434.00,18490,20240819,-31.37,12000,20250409,5.75,17320,-26.73,20250102,12000,5.75,20250409,18490,-31.37,20240819,12000,5.75,20250409,0.40,Y,005250,500,253 억,,4567061,N,N,1737,N,00,N
+20250415,110202,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,12720,40,2,0.32,197304825,15551,14.27,12660,12800,12640,16480,8880,12680,12687.60,9.71,0,2017,12900,12790,12680,12570,12460,12845,12625,253,3800,500,9380,10,1,47028210,5982,26.23,0.62,12,0.03,485.00,20434.00,18490,20240819,-31.21,12000,20250409,6.00,17320,-26.56,20250102,12000,6.00,20250409,18490,-31.21,20240819,12000,6.00,20250409,0.40,Y,005250,500,253 억,,4567061,N,N,1737,N,00,N
+20250415,100203,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,12690,10,2,0.08,102739035,8102,7.44,12660,12800,12640,16480,8880,12680,12680.70,9.71,0,-1877,12900,12790,12680,12570,12460,12845,12625,253,3800,500,9380,10,1,47028210,5968,26.16,0.62,12,0.02,485.00,20434.00,18490,20240819,-31.37,12000,20250409,5.75,17320,-26.73,20250102,12000,5.75,20250409,18490,-31.37,20240819,12000,5.75,20250409,0.40,Y,005250,500,253 억,,4567061,N,N,1737,N,00,N
+20250415,090203,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,12800,120,2,0.95,1734560,137,0.13,12660,12800,12660,16480,8880,12680,12661.02,9.71,0,-135,12900,12790,12680,12570,12460,12845,12625,253,3800,500,9380,10,1,47028210,6020,26.39,0.63,12,0.00,485.00,20434.00,18490,20240819,-30.77,12000,20250409,6.67,17320,-26.10,20250102,12000,6.67,20250409,18490,-30.77,20240819,12000,6.67,20250409,0.40,Y,005250,500,253 억,,4567061,N,N,1737,N,00,N
 20250414,160201,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,12680,10,2,0.08,1380753685,108959,175.57,12580,12790,12570,16470,8870,12670,12672.23,9.64,0,34694,12863,12766,12583,12486,12303,12815,12535,253,3800,500,9370,10,1,47028210,5963,26.14,0.62,12,0.23,485.00,20434.00,18490,20240819,-31.42,12000,20250409,5.67,17320,-26.79,20250102,12000,5.67,20250409,18490,-31.42,20240819,12000,5.67,20250409,0.42,Y,005250,500,253 억,,4531372,N,N,1737,N,00,N
 20250414,150202,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,12690,20,2,0.16,1343997865,106061,170.90,12580,12790,12570,16470,8870,12670,12671.93,9.64,0,33568,12863,12766,12583,12486,12303,12815,12535,253,3800,500,9370,10,1,47028210,5968,26.16,0.62,12,0.23,485.00,20434.00,18490,20240819,-31.37,12000,20250409,5.75,17320,-26.73,20250102,12000,5.75,20250409,18490,-31.37,20240819,12000,5.75,20250409,0.42,Y,005250,500,253 억,,4531372,N,N,921,N,00,N
 20250414,140202,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,12690,20,2,0.16,1121602345,88538,142.66,12580,12790,12570,16470,8870,12670,12668.03,9.64,0,28270,12863,12766,12583,12486,12303,12815,12535,253,3800,500,9370,10,1,47028210,5968,26.16,0.62,12,0.19,485.00,20434.00,18490,20240819,-31.37,12000,20250409,5.75,17320,-26.73,20250102,12000,5.75,20250409,18490,-31.37,20240819,12000,5.75,20250409,0.42,Y,005250,500,253 억,,4531372,N,N,921,N,00,N
diff --git a/005290/price/prices-20250401.csv b/005290/price/prices-20250401.csv
index 989bfa9af42f..a329f50a27d6 100644
--- a/005290/price/prices-20250401.csv
+++ b/005290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160202,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,28200,300,2,1.08,6135121225,216845,77.99,28100,28550,27800,36250,19550,27900,28292.73,9.97,0,-18637,28733,28316,28033,27616,27333,28175,27475,257,8350,500,20080,50,1,51414494,14499,9.37,1.45,12,0.42,3010.00,19400.00,49450,20240509,-42.97,20200,20241209,39.60,33600,-16.07,20250225,20250,39.26,20250102,49450,-42.97,20240509,20200,39.60,20241209,2.57,Y,005290,500,257 억,,5123884,N,N,31205,N,00,N
+20250415,150203,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,28300,400,2,1.43,5575794250,197021,70.86,28100,28550,27800,36250,19550,27900,28300.51,9.97,0,-20799,28733,28316,28033,27616,27333,28175,27475,257,8350,500,20080,50,1,51414494,14550,9.40,1.46,12,0.38,3010.00,19400.00,49450,20240509,-42.77,20200,20241209,40.10,33600,-15.77,20250225,20250,39.75,20250102,49450,-42.77,20240509,20200,40.10,20241209,2.57,Y,005290,500,257 억,,5123884,N,N,49653,N,00,N
+20250415,140203,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,28250,350,2,1.25,5026510800,177596,63.87,28100,28550,27800,36250,19550,27900,28303.06,9.97,0,-21195,28733,28316,28033,27616,27333,28175,27475,257,8350,500,20080,50,1,51414494,14525,9.39,1.46,12,0.35,3010.00,19400.00,49450,20240509,-42.87,20200,20241209,39.85,33600,-15.92,20250225,20250,39.51,20250102,49450,-42.87,20240509,20200,39.85,20241209,2.57,Y,005290,500,257 억,,5123884,N,N,49653,N,00,N
+20250415,130203,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,28400,500,2,1.79,4414982600,156004,56.11,28100,28550,27800,36250,19550,27900,28300.44,9.97,0,-19030,28733,28316,28033,27616,27333,28175,27475,257,8350,500,20080,50,1,51414494,14602,9.44,1.46,12,0.30,3010.00,19400.00,49450,20240509,-42.57,20200,20241209,40.59,33600,-15.48,20250225,20250,40.25,20250102,49450,-42.57,20240509,20200,40.59,20241209,2.57,Y,005290,500,257 억,,5123884,N,N,49653,N,00,N
+20250415,120203,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,28350,450,2,1.61,4150664000,146687,52.76,28100,28550,27800,36250,19550,27900,28296.06,9.97,0,-18920,28733,28316,28033,27616,27333,28175,27475,257,8350,500,20080,50,1,51414494,14576,9.42,1.46,12,0.29,3010.00,19400.00,49450,20240509,-42.67,20200,20241209,40.35,33600,-15.62,20250225,20250,40.00,20250102,49450,-42.67,20240509,20200,40.35,20241209,2.57,Y,005290,500,257 억,,5123884,N,N,49653,N,00,N
+20250415,110203,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,28400,500,2,1.79,3487843275,123340,44.36,28100,28550,27800,36250,19550,27900,28278.28,9.97,0,-9492,28733,28316,28033,27616,27333,28175,27475,257,8350,500,20080,50,1,51414494,14602,9.44,1.46,12,0.24,3010.00,19400.00,49450,20240509,-42.57,20200,20241209,40.59,33600,-15.48,20250225,20250,40.25,20250102,49450,-42.57,20240509,20200,40.59,20241209,2.57,Y,005290,500,257 억,,5123884,N,N,49653,N,00,N
+20250415,100203,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,28300,400,2,1.43,2327930375,82402,29.64,28100,28550,27800,36250,19550,27900,28250.90,9.97,0,-6621,28733,28316,28033,27616,27333,28175,27475,257,8350,500,20080,50,1,51414494,14550,9.40,1.46,12,0.16,3010.00,19400.00,49450,20240509,-42.77,20200,20241209,40.10,33600,-15.77,20250225,20250,39.75,20250102,49450,-42.77,20240509,20200,40.10,20241209,2.57,Y,005290,500,257 억,,5123884,N,N,49653,N,00,N
+20250415,090204,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27950,50,2,0.18,111313650,3973,1.43,28100,28100,27900,36250,19550,27900,28017.53,9.97,0,-2638,28733,28316,28033,27616,27333,28175,27475,257,8350,500,20080,50,1,51414494,14370,9.29,1.44,12,0.01,3010.00,19400.00,49450,20240509,-43.48,20200,20241209,38.37,33600,-16.82,20250225,20250,38.02,20250102,49450,-43.48,20240509,20200,38.37,20241209,2.57,Y,005290,500,257 억,,5123884,N,N,49653,N,00,N
 20250414,160202,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27900,-150,5,-0.53,7777748225,278047,59.97,28450,28450,27750,36450,19650,28050,27972.82,10.17,0,-103586,29116,28582,27516,26982,25916,28850,27250,257,8400,500,20190,50,1,51414494,14345,9.27,1.44,12,0.54,3010.00,19400.00,51500,20240402,-45.83,20200,20241209,38.12,33600,-16.96,20250225,20250,37.78,20250102,49450,-43.58,20240509,20200,38.12,20241209,2.57,Y,005290,500,257 억,,5227333,N,N,49500,N,00,N
 20250414,150203,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27850,-200,5,-0.71,7124224525,254639,54.92,28450,28450,27750,36450,19650,28050,27977.74,10.17,0,-104352,29116,28582,27516,26982,25916,28850,27250,257,8400,500,20190,50,1,51414494,14319,9.25,1.44,12,0.50,3010.00,19400.00,51500,20240402,-45.92,20200,20241209,37.87,33600,-17.11,20250225,20250,37.53,20250102,49450,-43.68,20240509,20200,37.87,20241209,2.57,Y,005290,500,257 억,,5227333,N,N,45321,N,00,N
 20250414,140202,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27850,-200,5,-0.71,6210672100,221882,47.86,28450,28450,27750,36450,19650,28050,27990.88,10.17,0,-102615,29116,28582,27516,26982,25916,28850,27250,257,8400,500,20190,50,1,51414494,14319,9.25,1.44,12,0.43,3010.00,19400.00,51500,20240402,-45.92,20200,20241209,37.87,33600,-17.11,20250225,20250,37.53,20250102,49450,-43.68,20240509,20200,37.87,20241209,2.57,Y,005290,500,257 억,,5227333,N,N,45321,N,00,N
diff --git a/005300/price/prices-20250401.csv b/005300/price/prices-20250401.csv
index affe0b0bc03d..26515d14e254 100644
--- a/005300/price/prices-20250401.csv
+++ b/005300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160202,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,106300,1300,2,1.24,653442550,6170,128.78,105900,106500,104800,136500,73500,105000,105906.41,11.93,0,2629,106400,105700,104800,104100,103200,106050,104450,46,31500,500,79800,100,1,9278884,9863,18.08,0.71,12,0.07,5878.00,149082.00,146100,20240617,-27.24,99500,20250211,6.83,114000,-6.75,20250324,99500,6.83,20250211,146100,-27.24,20240617,99500,6.83,20250211,0.15,Y,005300,500,46 억,,1107314,N,N,241,N,00,N
+20250415,150203,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,106100,1100,2,1.05,605749950,5721,119.41,105900,106500,104800,136500,73500,105000,105881.83,11.93,0,2473,106400,105700,104800,104100,103200,106050,104450,46,31500,500,79800,100,1,9278884,9845,18.05,0.71,12,0.06,5878.00,149082.00,146100,20240617,-27.38,99500,20250211,6.63,114000,-6.93,20250324,99500,6.63,20250211,146100,-27.38,20240617,99500,6.63,20250211,0.15,Y,005300,500,46 억,,1107314,N,N,61,N,00,N
+20250415,140203,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,106300,1300,2,1.24,432308750,4082,85.20,105900,106500,104800,136500,73500,105000,105906.11,11.93,0,2152,106400,105700,104800,104100,103200,106050,104450,46,31500,500,79800,100,1,9278884,9863,18.08,0.71,12,0.04,5878.00,149082.00,146100,20240617,-27.24,99500,20250211,6.83,114000,-6.75,20250324,99500,6.83,20250211,146100,-27.24,20240617,99500,6.83,20250211,0.15,Y,005300,500,46 억,,1107314,N,N,61,N,00,N
+20250415,130203,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,106300,1300,2,1.24,400024250,3778,78.86,105900,106500,104800,136500,73500,105000,105882.54,11.93,0,2045,106400,105700,104800,104100,103200,106050,104450,46,31500,500,79800,100,1,9278884,9863,18.08,0.71,12,0.04,5878.00,149082.00,146100,20240617,-27.24,99500,20250211,6.83,114000,-6.75,20250324,99500,6.83,20250211,146100,-27.24,20240617,99500,6.83,20250211,0.15,Y,005300,500,46 억,,1107314,N,N,61,N,00,N
+20250415,120203,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,106200,1200,2,1.14,352188550,3328,69.46,105900,106400,104800,136500,73500,105000,105825.89,11.93,0,1903,106400,105700,104800,104100,103200,106050,104450,46,31500,500,79800,100,1,9278884,9854,18.07,0.71,12,0.04,5878.00,149082.00,146100,20240617,-27.31,99500,20250211,6.73,114000,-6.84,20250324,99500,6.73,20250211,146100,-27.31,20240617,99500,6.73,20250211,0.15,Y,005300,500,46 억,,1107314,N,N,61,N,00,N
+20250415,110203,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,105900,900,2,0.86,208257250,1972,41.16,105900,106300,104800,136500,73500,105000,105607.12,11.93,0,758,106400,105700,104800,104100,103200,106050,104450,46,31500,500,79800,100,1,9278884,9826,18.02,0.71,12,0.02,5878.00,149082.00,146100,20240617,-27.52,99500,20250211,6.43,114000,-7.11,20250324,99500,6.43,20250211,146100,-27.52,20240617,99500,6.43,20250211,0.15,Y,005300,500,46 억,,1107314,N,N,61,N,00,N
+20250415,100203,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,105500,500,2,0.48,126289300,1198,25.01,105900,106000,104800,136500,73500,105000,105416.78,11.93,0,492,106400,105700,104800,104100,103200,106050,104450,46,31500,500,79800,100,1,9278884,9789,17.95,0.71,12,0.01,5878.00,149082.00,146100,20240617,-27.79,99500,20250211,6.03,114000,-7.46,20250324,99500,6.03,20250211,146100,-27.79,20240617,99500,6.03,20250211,0.15,Y,005300,500,46 억,,1107314,N,N,61,N,00,N
+20250415,090204,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,106000,1000,2,0.95,7823000,74,1.54,105900,106000,105000,136500,73500,105000,105716.22,11.93,0,-38,106400,105700,104800,104100,103200,106050,104450,46,31500,500,79800,100,1,9278884,9836,18.03,0.71,12,0.00,5878.00,149082.00,146100,20240617,-27.45,99500,20250211,6.53,114000,-7.02,20250324,99500,6.53,20250211,146100,-27.45,20240617,99500,6.53,20250211,0.15,Y,005300,500,46 억,,1107314,N,N,61,N,00,N
 20250414,160202,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,105000,800,2,0.77,501336550,4791,106.75,104300,105500,103900,135400,73000,104200,104641.32,11.93,0,387,106000,105100,103800,102900,101600,105550,103350,46,31200,500,79190,100,1,9278884,9743,17.86,0.70,12,0.05,5878.00,149082.00,146100,20240617,-28.13,99500,20250211,5.53,114000,-7.89,20250324,99500,5.53,20250211,146100,-28.13,20240617,99500,5.53,20250211,0.15,Y,005300,500,46 억,,1107253,N,N,61,N,00,N
 20250414,150203,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104800,600,2,0.58,469643350,4489,100.02,104300,105500,103900,135400,73000,104200,104620.93,11.93,0,493,106000,105100,103800,102900,101600,105550,103350,46,31200,500,79190,100,1,9278884,9724,17.83,0.70,12,0.05,5878.00,149082.00,146100,20240617,-28.27,99500,20250211,5.33,114000,-8.07,20250324,99500,5.33,20250211,146100,-28.27,20240617,99500,5.33,20250211,0.15,Y,005300,500,46 억,,1107253,N,N,192,N,00,N
 20250414,140202,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104700,500,2,0.48,425735550,4070,90.69,104300,105500,103900,135400,73000,104200,104603.33,11.93,0,461,106000,105100,103800,102900,101600,105550,103350,46,31200,500,79190,100,1,9278884,9715,17.81,0.70,12,0.04,5878.00,149082.00,146100,20240617,-28.34,99500,20250211,5.23,114000,-8.16,20250324,99500,5.23,20250211,146100,-28.34,20240617,99500,5.23,20250211,0.15,Y,005300,500,46 억,,1107253,N,N,192,N,00,N
diff --git a/005320/price/prices-20250401.csv b/005320/price/prices-20250401.csv
index 09a3b1afe26b..f8903d6bbce3 100644
--- a/005320/price/prices-20250401.csv
+++ b/005320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,441,5,2,1.15,29184938,66712,53.76,436,446,430,566,306,436,437.48,1.50,0,20106,448,441,429,422,410,445,426,338,130,500,280,1,1,67522221,298,-8.82,0.28,12,0.10,-50.00,1574.00,690,20240404,-36.09,362,20241209,21.82,607,-27.35,20250124,397,11.08,20250409,635,-30.55,20240516,362,21.82,20241209,0.48,Y,005320,500,337 억,,1010450,N,N,10,N,00,N
+20250415,150203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,442,6,2,1.38,24784029,56723,45.71,436,446,430,566,306,436,436.93,1.50,0,19669,448,441,429,422,410,445,426,338,130,500,280,1,1,67522221,298,-8.84,0.28,12,0.08,-50.00,1574.00,690,20240404,-35.94,362,20241209,22.10,607,-27.18,20250124,397,11.34,20250409,635,-30.39,20240516,362,22.10,20241209,0.48,Y,005320,500,337 억,,1010450,N,N,0,N,00,N
+20250415,140203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,439,3,2,0.69,21054875,48277,38.90,436,446,430,566,306,436,436.13,1.50,0,19644,448,441,429,422,410,445,426,338,130,500,280,1,1,67522221,296,-8.78,0.28,12,0.07,-50.00,1574.00,690,20240404,-36.38,362,20241209,21.27,607,-27.68,20250124,397,10.58,20250409,635,-30.87,20240516,362,21.27,20241209,0.48,Y,005320,500,337 억,,1010450,N,N,0,N,00,N
+20250415,130203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,438,2,2,0.46,20529878,47076,37.93,436,446,430,566,306,436,436.10,1.50,0,19518,448,441,429,422,410,445,426,338,130,500,280,1,1,67522221,296,-8.76,0.28,12,0.07,-50.00,1574.00,690,20240404,-36.52,362,20241209,20.99,607,-27.84,20250124,397,10.33,20250409,635,-31.02,20240516,362,20.99,20241209,0.48,Y,005320,500,337 억,,1010450,N,N,0,N,00,N
+20250415,120204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,439,3,2,0.69,18279801,41917,33.78,436,446,430,566,306,436,436.10,1.50,0,19424,448,441,429,422,410,445,426,338,130,500,280,1,1,67522221,296,-8.78,0.28,12,0.06,-50.00,1574.00,690,20240404,-36.38,362,20241209,21.27,607,-27.68,20250124,397,10.58,20250409,635,-30.87,20240516,362,21.27,20241209,0.48,Y,005320,500,337 억,,1010450,N,N,0,N,00,N
+20250415,110203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,439,3,2,0.69,17994521,41263,33.25,436,446,430,566,306,436,436.09,1.50,0,19417,448,441,429,422,410,445,426,338,130,500,280,1,1,67522221,296,-8.78,0.28,12,0.06,-50.00,1574.00,690,20240404,-36.38,362,20241209,21.27,607,-27.68,20250124,397,10.58,20250409,635,-30.87,20240516,362,21.27,20241209,0.48,Y,005320,500,337 억,,1010450,N,N,0,N,00,N
+20250415,100203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,438,2,2,0.46,13642384,31199,25.14,436,446,430,566,306,436,437.27,1.50,0,14622,448,441,429,422,410,445,426,338,130,500,280,1,1,67522221,296,-8.76,0.28,12,0.05,-50.00,1574.00,690,20240404,-36.52,362,20241209,20.99,607,-27.84,20250124,397,10.33,20250409,635,-31.02,20240516,362,20.99,20241209,0.48,Y,005320,500,337 억,,1010450,N,N,0,N,00,N
+20250415,090204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,434,-2,5,-0.46,3375911,7739,6.24,436,441,434,566,306,436,436.22,1.50,0,-315,448,441,429,422,410,445,426,338,130,500,280,1,1,67522221,293,-8.68,0.28,12,0.01,-50.00,1574.00,690,20240404,-37.10,362,20241209,19.89,607,-28.50,20250124,397,9.32,20250409,635,-31.65,20240516,362,19.89,20241209,0.48,Y,005320,500,337 억,,1010450,N,N,0,N,00,N
 20250414,160202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,436,11,2,2.59,53106245,123981,234.83,425,436,417,552,298,425,428.28,1.47,0,42362,436,430,422,416,408,433,419,338,127,500,280,1,1,67522221,294,-8.72,0.28,12,0.18,-50.00,1574.00,690,20240404,-36.81,362,20241209,20.44,607,-28.17,20250124,397,9.82,20250409,635,-31.34,20240516,362,20.44,20241209,0.48,Y,005320,500,337 억,,991109,N,N,0,N,00,N
 20250414,150203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,435,10,2,2.35,51568250,120446,228.13,425,436,417,552,298,425,428.14,1.47,0,42299,436,430,422,416,408,433,419,338,127,500,280,1,1,67522221,294,-8.70,0.28,12,0.18,-50.00,1574.00,690,20240404,-36.96,362,20241209,20.17,607,-28.34,20250124,397,9.57,20250409,635,-31.50,20240516,362,20.17,20241209,0.48,Y,005320,500,337 억,,991109,N,N,0,N,00,N
 20250414,140203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,432,7,2,1.65,39103691,91500,173.31,425,433,417,552,298,425,427.36,1.47,0,41626,436,430,422,416,408,433,419,338,127,500,280,1,1,67522221,292,-8.64,0.27,12,0.14,-50.00,1574.00,690,20240404,-37.39,362,20241209,19.34,607,-28.83,20250124,397,8.82,20250409,635,-31.97,20240516,362,19.34,20241209,0.48,Y,005320,500,337 억,,991109,N,N,0,N,00,N
diff --git a/005360/price/prices-20250401.csv b/005360/price/prices-20250401.csv
index b5c29b5cee81..d00152eb5a25 100644
--- a/005360/price/prices-20250401.csv
+++ b/005360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2020,-5,5,-0.25,65734080,32524,79.68,2010,2040,2005,2630,1420,2025,2021.09,1.29,0,2770,2081,2053,2022,1994,1963,2067,2008,189,605,1000,1450,5,1,18897307,382,-7.19,0.42,12,0.17,-281.00,4845.00,3170,20240416,-36.28,1842,20250403,9.66,2250,-10.22,20250124,1842,9.66,20250403,3170,-36.28,20240416,1842,9.66,20250403,0.86,Y,005360,1000,188 억,,242984,N,N,4,N,00,N
+20250415,150204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2025,0,3,0.00,43202055,21370,52.35,2010,2040,2005,2630,1420,2025,2021.62,1.29,0,2589,2081,2053,2022,1994,1963,2067,2008,189,605,1000,1450,5,1,18897307,383,-7.21,0.42,12,0.11,-281.00,4845.00,3170,20240416,-36.12,1842,20250403,9.93,2250,-10.00,20250124,1842,9.93,20250403,3170,-36.12,20240416,1842,9.93,20250403,0.86,Y,005360,1000,188 억,,242984,N,N,0,N,00,N
+20250415,140204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2030,5,2,0.25,32812250,16244,39.80,2010,2040,2005,2630,1420,2025,2019.96,1.29,0,1651,2081,2053,2022,1994,1963,2067,2008,189,605,1000,1450,5,1,18897307,384,-7.22,0.42,12,0.09,-281.00,4845.00,3170,20240416,-35.96,1842,20250403,10.21,2250,-9.78,20250124,1842,10.21,20250403,3170,-35.96,20240416,1842,10.21,20250403,0.86,Y,005360,1000,188 억,,242984,N,N,0,N,00,N
+20250415,130204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2040,15,2,0.74,31650640,15672,38.39,2010,2040,2005,2630,1420,2025,2019.57,1.29,0,1385,2081,2053,2022,1994,1963,2067,2008,189,605,1000,1450,5,1,18897307,386,-7.26,0.42,12,0.08,-281.00,4845.00,3170,20240416,-35.65,1842,20250403,10.75,2250,-9.33,20250124,1842,10.75,20250403,3170,-35.65,20240416,1842,10.75,20250403,0.86,Y,005360,1000,188 억,,242984,N,N,0,N,00,N
+20250415,120204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2030,5,2,0.25,22015875,10932,26.78,2010,2035,2005,2630,1420,2025,2013.89,1.29,0,943,2081,2053,2022,1994,1963,2067,2008,189,605,1000,1450,5,1,18897307,384,-7.22,0.42,12,0.06,-281.00,4845.00,3170,20240416,-35.96,1842,20250403,10.21,2250,-9.78,20250124,1842,10.21,20250403,3170,-35.96,20240416,1842,10.21,20250403,0.86,Y,005360,1000,188 억,,242984,N,N,0,N,00,N
+20250415,110204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2020,-5,5,-0.25,16444340,8180,20.04,2010,2030,2005,2630,1420,2025,2010.31,1.29,0,779,2081,2053,2022,1994,1963,2067,2008,189,605,1000,1450,5,1,18897307,382,-7.19,0.42,12,0.04,-281.00,4845.00,3170,20240416,-36.28,1842,20250403,9.66,2250,-10.22,20250124,1842,9.66,20250403,3170,-36.28,20240416,1842,9.66,20250403,0.86,Y,005360,1000,188 억,,242984,N,N,0,N,00,N
+20250415,100204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2015,-10,5,-0.49,14570290,7252,17.77,2010,2020,2005,2630,1420,2025,2009.14,1.29,0,734,2081,2053,2022,1994,1963,2067,2008,189,605,1000,1450,5,1,18897307,381,-7.17,0.42,12,0.04,-281.00,4845.00,3170,20240416,-36.44,1842,20250403,9.39,2250,-10.44,20250124,1842,9.39,20250403,3170,-36.44,20240416,1842,9.39,20250403,0.86,Y,005360,1000,188 억,,242984,N,N,0,N,00,N
+20250415,090204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2020,-5,5,-0.25,4550900,2264,5.55,2010,2020,2010,2630,1420,2025,2010.11,1.29,0,50,2081,2053,2022,1994,1963,2067,2008,189,605,1000,1450,5,1,18897307,382,-7.19,0.42,12,0.01,-281.00,4845.00,3170,20240416,-36.28,1842,20250403,9.66,2250,-10.22,20250124,1842,9.66,20250403,3170,-36.28,20240416,1842,9.66,20250403,0.86,Y,005360,1000,188 억,,242984,N,N,0,N,00,N
 20250414,160203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2025,25,2,1.25,82478764,40818,131.41,2000,2050,1991,2600,1400,2000,2020.65,1.27,0,3024,2059,2029,2000,1970,1941,2044,1985,189,600,1000,1440,5,1,18897307,383,-7.21,0.42,12,0.22,-281.00,4845.00,3170,20240416,-36.12,1842,20250403,9.93,2250,-10.00,20250124,1842,9.93,20250403,3170,-36.12,20240416,1842,9.93,20250403,0.87,Y,005360,1000,188 억,,239965,N,N,0,N,00,N
 20250414,150203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2025,25,2,1.25,81006589,40091,129.07,2000,2050,1991,2600,1400,2000,2020.57,1.27,0,2894,2059,2029,2000,1970,1941,2044,1985,189,600,1000,1440,5,1,18897307,383,-7.21,0.42,12,0.21,-281.00,4845.00,3170,20240416,-36.12,1842,20250403,9.93,2250,-10.00,20250124,1842,9.93,20250403,3170,-36.12,20240416,1842,9.93,20250403,0.87,Y,005360,1000,188 억,,239965,N,N,0,N,00,N
 20250414,140203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2025,25,2,1.25,78591554,38897,125.22,2000,2050,1991,2600,1400,2000,2020.50,1.27,0,2470,2059,2029,2000,1970,1941,2044,1985,189,600,1000,1440,5,1,18897307,383,-7.21,0.42,12,0.21,-281.00,4845.00,3170,20240416,-36.12,1842,20250403,9.93,2250,-10.00,20250124,1842,9.93,20250403,3170,-36.12,20240416,1842,9.93,20250403,0.87,Y,005360,1000,188 억,,239965,N,N,0,N,00,N
diff --git a/005380/price/prices-20250401.csv b/005380/price/prices-20250401.csv
index 5819cc0f762d..46ae62b97c5f 100644
--- a/005380/price/prices-20250401.csv
+++ b/005380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160203,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,187000,7700,2,4.29,196091303500,1051317,195.79,185400,189200,183700,233000,125600,179300,186519.56,35.92,0,127388,181833,180566,179033,177766,176233,181200,178400,11580,53700,5000,136260,100,1,209416191,391608,4.06,0.46,12,0.50,46042.00,405094.00,299500,20240628,-37.56,175800,20250411,6.37,229000,-18.34,20250325,175800,6.37,20250411,299500,-37.56,20240628,175800,6.37,20250411,0.34,Y,005380,5000,11579 억,,75217368,N,N,37020,N,00,N
+20250415,150204,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,187400,8100,2,4.52,179823137850,964341,179.59,185400,189200,183700,233000,125600,179300,186472.56,35.92,0,93784,181833,180566,179033,177766,176233,181200,178400,11580,53700,5000,136260,100,1,209416191,392446,4.07,0.46,12,0.46,46042.00,405094.00,299500,20240628,-37.43,175800,20250411,6.60,229000,-18.17,20250325,175800,6.60,20250411,299500,-37.43,20240628,175800,6.60,20250411,0.34,Y,005380,5000,11579 억,,75217368,N,N,24462,N,00,N
+20250415,140204,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,187700,8400,2,4.68,162938920050,874384,162.84,185400,189200,183700,233000,125600,179300,186347.10,35.92,0,87490,181833,180566,179033,177766,176233,181200,178400,11580,53700,5000,136260,100,1,209416191,393074,4.08,0.46,12,0.42,46042.00,405094.00,299500,20240628,-37.33,175800,20250411,6.77,229000,-18.03,20250325,175800,6.77,20250411,299500,-37.33,20240628,175800,6.77,20250411,0.34,Y,005380,5000,11579 억,,75217368,N,N,24462,N,00,N
+20250415,130204,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,188300,9000,2,5.02,145724502600,782758,145.78,185400,189200,183700,233000,125600,179300,186168.01,35.92,0,87284,181833,180566,179033,177766,176233,181200,178400,11580,53700,5000,136260,100,1,209416191,394331,4.09,0.46,12,0.37,46042.00,405094.00,299500,20240628,-37.13,175800,20250411,7.11,229000,-17.77,20250325,175800,7.11,20250411,299500,-37.13,20240628,175800,7.11,20250411,0.34,Y,005380,5000,11579 억,,75217368,N,N,24462,N,00,N
+20250415,120204,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,188200,8900,2,4.96,126149502200,678968,126.45,185400,189000,183700,233000,125600,179300,185795.95,35.92,0,79359,181833,180566,179033,177766,176233,181200,178400,11580,53700,5000,136260,100,1,209416191,394121,4.09,0.46,12,0.32,46042.00,405094.00,299500,20240628,-37.16,175800,20250411,7.05,229000,-17.82,20250325,175800,7.05,20250411,299500,-37.16,20240628,175800,7.05,20250411,0.34,Y,005380,5000,11579 억,,75217368,N,N,24462,N,00,N
+20250415,110204,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,185700,6400,2,3.57,94765028750,511716,95.30,185400,187100,183700,233000,125600,179300,185190.67,35.92,0,37670,181833,180566,179033,177766,176233,181200,178400,11580,53700,5000,136260,100,1,209416191,388886,4.03,0.46,12,0.24,46042.00,405094.00,299500,20240628,-38.00,175800,20250411,5.63,229000,-18.91,20250325,175800,5.63,20250411,299500,-38.00,20240628,175800,5.63,20250411,0.34,Y,005380,5000,11579 억,,75217368,N,N,24462,N,00,N
+20250415,100204,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,185200,5900,2,3.29,71702385500,387596,72.18,185400,187100,183700,233000,125600,179300,184992.58,35.92,0,8854,181833,180566,179033,177766,176233,181200,178400,11580,53700,5000,136260,100,1,209416191,387839,4.02,0.46,12,0.19,46042.00,405094.00,299500,20240628,-38.16,175800,20250411,5.35,229000,-19.13,20250325,175800,5.35,20250411,299500,-38.16,20240628,175800,5.35,20250411,0.34,Y,005380,5000,11579 억,,75217368,N,N,24462,N,00,N
+20250415,090205,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,185800,6500,2,3.63,24120695850,129825,24.18,185400,187100,185100,233000,125600,179300,185793.92,35.92,0,29125,181833,180566,179033,177766,176233,181200,178400,11580,53700,5000,136260,100,1,209416191,389095,4.04,0.46,12,0.06,46042.00,405094.00,299500,20240628,-37.96,175800,20250411,5.69,229000,-18.86,20250325,175800,5.69,20250411,299500,-37.96,20240628,175800,5.69,20250411,0.34,Y,005380,5000,11579 억,,75217368,N,N,24462,N,00,N
 20250414,160203,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,179300,1800,2,1.01,96014170150,536959,32.59,178400,180300,177500,230500,124300,177500,178810.80,35.91,0,4843,185966,181732,178766,174532,171566,180250,173050,11580,53000,5000,134900,100,1,209416191,375483,3.89,0.44,12,0.26,46042.00,405094.00,299500,20240628,-40.13,175800,20250411,1.99,229000,-21.70,20250325,175800,1.99,20250411,299500,-40.13,20240628,175800,1.99,20250411,0.36,Y,005380,5000,11579 억,,75197324,N,N,24462,N,00,N
 20250414,150204,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,179150,1650,2,0.93,85404207550,477773,29.00,178400,180300,177500,230500,124300,177500,178754.78,35.91,0,11776,185966,181732,178766,174532,171566,180250,173050,11580,53000,5000,134900,100,1,209416191,375169,3.89,0.44,12,0.23,46042.00,405094.00,299500,20240628,-40.18,175800,20250411,1.91,229000,-21.77,20250325,175800,1.91,20250411,299500,-40.18,20240628,175800,1.91,20250411,0.36,Y,005380,5000,11579 억,,75197324,N,N,154070,N,00,N
 20250414,140203,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,179100,1600,2,0.90,76708196750,429265,26.05,178400,180300,177500,230500,124300,177500,178696.60,35.91,0,2497,185966,181732,178766,174532,171566,180250,173050,11580,53000,5000,134900,100,1,209416191,375064,3.89,0.44,12,0.20,46042.00,405094.00,299500,20240628,-40.20,175800,20250411,1.88,229000,-21.79,20250325,175800,1.88,20250411,299500,-40.20,20240628,175800,1.88,20250411,0.36,Y,005380,5000,11579 억,,75197324,N,N,154070,N,00,N
diff --git a/005390/price/prices-20250401.csv b/005390/price/prices-20250401.csv
index 7788e5fa39bd..3728d75bd6ca 100644
--- a/005390/price/prices-20250401.csv
+++ b/005390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2125,5,2,0.24,409048170,192453,139.90,2120,2150,2095,2755,1485,2120,2125.44,0.42,0,96303,2156,2137,2106,2087,2056,2147,2097,719,635,500,1610,5,1,143708390,3054,4.14,0.63,06,0.13,513.00,3372.00,2840,20240724,-25.18,1754,20240419,21.15,2285,-7.00,20250122,2015,5.46,20250409,2840,-25.18,20240724,1754,21.15,20240419,0.57,Y,005390,500,718 억,,604824,N,N,35,N,00,N
+20250415,150204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2140,20,2,0.94,242676900,113729,82.67,2120,2150,2115,2755,1485,2120,2133.82,0.42,0,64578,2156,2137,2106,2087,2056,2147,2097,719,635,500,1610,5,1,143708390,3075,4.17,0.63,06,0.08,513.00,3372.00,2840,20240724,-24.65,1754,20240419,22.01,2285,-6.35,20250122,2015,6.20,20250409,2840,-24.65,20240724,1754,22.01,20240419,0.57,Y,005390,500,718 억,,604824,N,N,0,N,00,N
+20250415,140204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2140,20,2,0.94,235519865,110378,80.24,2120,2150,2115,2755,1485,2120,2133.76,0.42,0,63771,2156,2137,2106,2087,2056,2147,2097,719,635,500,1610,5,1,143708390,3075,4.17,0.63,06,0.08,513.00,3372.00,2840,20240724,-24.65,1754,20240419,22.01,2285,-6.35,20250122,2015,6.20,20250409,2840,-24.65,20240724,1754,22.01,20240419,0.57,Y,005390,500,718 억,,604824,N,N,0,N,00,N
+20250415,130204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2145,25,2,1.18,226349620,106093,77.12,2120,2150,2115,2755,1485,2120,2133.50,0.42,0,61346,2156,2137,2106,2087,2056,2147,2097,719,635,500,1610,5,1,143708390,3083,4.18,0.64,06,0.07,513.00,3372.00,2840,20240724,-24.47,1754,20240419,22.29,2285,-6.13,20250122,2015,6.45,20250409,2840,-24.47,20240724,1754,22.29,20240419,0.57,Y,005390,500,718 억,,604824,N,N,0,N,00,N
+20250415,120204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2140,20,2,0.94,180522755,84707,61.58,2120,2140,2115,2755,1485,2120,2131.14,0.42,0,50191,2156,2137,2106,2087,2056,2147,2097,719,635,500,1610,5,1,143708390,3075,4.17,0.63,06,0.06,513.00,3372.00,2840,20240724,-24.65,1754,20240419,22.01,2285,-6.35,20250122,2015,6.20,20250409,2840,-24.65,20240724,1754,22.01,20240419,0.57,Y,005390,500,718 억,,604824,N,N,0,N,00,N
+20250415,110204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2140,20,2,0.94,148313855,69627,50.61,2120,2140,2115,2755,1485,2120,2130.12,0.42,0,40794,2156,2137,2106,2087,2056,2147,2097,719,635,500,1610,5,1,143708390,3075,4.17,0.63,06,0.05,513.00,3372.00,2840,20240724,-24.65,1754,20240419,22.01,2285,-6.35,20250122,2015,6.20,20250409,2840,-24.65,20240724,1754,22.01,20240419,0.57,Y,005390,500,718 억,,604824,N,N,0,N,00,N
+20250415,100204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2130,10,2,0.47,99798790,46834,34.04,2120,2140,2115,2755,1485,2120,2130.90,0.42,0,28484,2156,2137,2106,2087,2056,2147,2097,719,635,500,1610,5,1,143708390,3061,4.15,0.63,06,0.03,513.00,3372.00,2840,20240724,-25.00,1754,20240419,21.44,2285,-6.78,20250122,2015,5.71,20250409,2840,-25.00,20240724,1754,21.44,20240419,0.57,Y,005390,500,718 억,,604824,N,N,0,N,00,N
+20250415,090205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2120,0,3,0.00,16960,8,0.01,2120,2120,2120,2755,1485,2120,2120.00,0.42,0,1,2156,2137,2106,2087,2056,2147,2097,719,635,500,1610,5,1,143708390,3047,4.13,0.63,06,0.00,513.00,3372.00,2840,20240724,-25.35,1754,20240419,20.87,2285,-7.22,20250122,2015,5.21,20250409,2840,-25.35,20240724,1754,20.87,20240419,0.57,Y,005390,500,718 억,,604824,N,N,0,N,00,N
 20250414,160203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2120,45,2,2.17,289592795,137567,105.89,2075,2125,2075,2695,1455,2075,2105.10,0.43,0,-17182,2111,2092,2081,2062,2051,2087,2057,719,620,500,1570,5,1,143708390,3047,4.13,0.63,06,0.10,513.00,3372.00,2840,20240724,-25.35,1754,20240419,20.87,2285,-7.22,20250122,2015,5.21,20250409,2840,-25.35,20240724,1754,20.87,20240419,0.57,Y,005390,500,718 억,,623783,N,N,686,N,00,N
 20250414,150204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2115,40,2,1.93,279244130,132683,102.13,2075,2125,2075,2695,1455,2075,2104.60,0.43,0,-17468,2111,2092,2081,2062,2051,2087,2057,719,620,500,1570,5,1,143708390,3039,4.12,0.63,06,0.09,513.00,3372.00,2840,20240724,-25.53,1754,20240419,20.58,2285,-7.44,20250122,2015,4.96,20250409,2840,-25.53,20240724,1754,20.58,20240419,0.57,Y,005390,500,718 억,,623783,N,N,686,N,00,N
 20250414,140203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2100,25,2,1.20,186972475,89050,68.54,2075,2110,2075,2695,1455,2075,2099.63,0.43,0,-7226,2111,2092,2081,2062,2051,2087,2057,719,620,500,1570,5,1,143708390,3018,4.09,0.62,06,0.06,513.00,3372.00,2840,20240724,-26.06,1754,20240419,19.73,2285,-8.10,20250122,2015,4.22,20250409,2840,-26.06,20240724,1754,19.73,20240419,0.57,Y,005390,500,718 억,,623783,N,N,686,N,00,N
diff --git a/005420/price/prices-20250401.csv b/005420/price/prices-20250401.csv
index 3e96d727418e..65277f6f508a 100644
--- a/005420/price/prices-20250401.csv
+++ b/005420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160203,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,14970,-120,5,-0.80,1271310210,84729,88.22,15090,15210,14820,19610,10570,15090,15004.43,7.49,0,-15529,15570,15330,15140,14900,14710,15450,15020,384,4520,1000,10860,10,1,38408228,5750,-8.89,2.51,12,0.22,-1684.00,5976.00,38000,20240403,-60.61,12900,20250409,16.05,21900,-31.64,20250220,12900,16.05,20250409,33150,-54.84,20240611,12900,16.05,20250409,1.15,Y,005420,1000,384 억,,2875231,N,N,25163,N,00,N
+20250415,150204,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15010,-80,5,-0.53,1177419970,78463,81.70,15090,15210,14820,19610,10570,15090,15006.05,7.49,0,-15737,15570,15330,15140,14900,14710,15450,15020,384,4520,1000,10860,10,1,38408228,5765,-8.91,2.51,12,0.20,-1684.00,5976.00,38000,20240403,-60.50,12900,20250409,16.36,21900,-31.46,20250220,12900,16.36,20250409,33150,-54.72,20240611,12900,16.36,20250409,1.15,Y,005420,1000,384 억,,2875231,N,N,11862,N,00,N
+20250415,140205,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15040,-50,5,-0.33,1043766025,69566,72.43,15090,15210,14820,19610,10570,15090,15003.97,7.49,0,-15222,15570,15330,15140,14900,14710,15450,15020,384,4520,1000,10860,10,1,38408228,5777,-8.93,2.52,12,0.18,-1684.00,5976.00,38000,20240403,-60.42,12900,20250409,16.59,21900,-31.32,20250220,12900,16.59,20250409,33150,-54.63,20240611,12900,16.59,20250409,1.15,Y,005420,1000,384 억,,2875231,N,N,11862,N,00,N
+20250415,130205,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15040,-50,5,-0.33,900736475,60064,62.54,15090,15210,14820,19610,10570,15090,14996.28,7.49,0,-14735,15570,15330,15140,14900,14710,15450,15020,384,4520,1000,10860,10,1,38408228,5777,-8.93,2.52,12,0.16,-1684.00,5976.00,38000,20240403,-60.42,12900,20250409,16.59,21900,-31.32,20250220,12900,16.59,20250409,33150,-54.63,20240611,12900,16.59,20250409,1.15,Y,005420,1000,384 억,,2875231,N,N,11862,N,00,N
+20250415,120205,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15010,-80,5,-0.53,816819550,54479,56.72,15090,15210,14820,19610,10570,15090,14993.29,7.49,0,-14137,15570,15330,15140,14900,14710,15450,15020,384,4520,1000,10860,10,1,38408228,5765,-8.91,2.51,12,0.14,-1684.00,5976.00,38000,20240403,-60.50,12900,20250409,16.36,21900,-31.46,20250220,12900,16.36,20250409,33150,-54.72,20240611,12900,16.36,20250409,1.15,Y,005420,1000,384 억,,2875231,N,N,11862,N,00,N
+20250415,110204,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15090,0,3,0.00,693961260,46344,48.25,15090,15210,14820,19610,10570,15090,14974.13,7.49,0,-12860,15570,15330,15140,14900,14710,15450,15020,384,4520,1000,10860,10,1,38408228,5796,-8.96,2.53,12,0.12,-1684.00,5976.00,38000,20240403,-60.29,12900,20250409,16.98,21900,-31.10,20250220,12900,16.98,20250409,33150,-54.48,20240611,12900,16.98,20250409,1.15,Y,005420,1000,384 억,,2875231,N,N,11862,N,00,N
+20250415,100204,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,14940,-150,5,-0.99,438805980,29327,30.54,15090,15210,14820,19610,10570,15090,14962.53,7.49,0,-6971,15570,15330,15140,14900,14710,15450,15020,384,4520,1000,10860,10,1,38408228,5738,-8.87,2.50,12,0.08,-1684.00,5976.00,38000,20240403,-60.68,12900,20250409,15.81,21900,-31.78,20250220,12900,15.81,20250409,33150,-54.93,20240611,12900,15.81,20250409,1.15,Y,005420,1000,384 억,,2875231,N,N,11862,N,00,N
+20250415,090205,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15090,0,3,0.00,46265100,3064,3.19,15090,15210,15090,19610,10570,15090,15099.58,7.49,0,1903,15570,15330,15140,14900,14710,15450,15020,384,4520,1000,10860,10,1,38408228,5796,-8.96,2.53,12,0.01,-1684.00,5976.00,38000,20240403,-60.29,12900,20250409,16.98,21900,-31.10,20250220,12900,16.98,20250409,33150,-54.48,20240611,12900,16.98,20250409,1.15,Y,005420,1000,384 억,,2875231,N,N,11862,N,00,N
 20250414,160203,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15090,150,2,1.00,1456476280,96043,68.85,15080,15380,14950,19420,10460,14940,15164.84,7.48,0,-3322,15526,15232,14686,14392,13846,15380,14540,384,4480,1000,10750,10,1,38408228,5796,-8.96,2.53,12,0.25,-1684.00,5976.00,40300,20240402,-62.56,12900,20250409,16.98,21900,-31.10,20250220,12900,16.98,20250409,33150,-54.48,20240611,12900,16.98,20250409,1.16,Y,005420,1000,384 억,,2872940,N,N,11862,N,00,N
 20250414,150204,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15050,110,2,0.74,1388303690,91520,65.61,15080,15380,14950,19420,10460,14940,15169.40,7.48,0,-3722,15526,15232,14686,14392,13846,15380,14540,384,4480,1000,10750,10,1,38408228,5780,-8.94,2.52,12,0.24,-1684.00,5976.00,40300,20240402,-62.66,12900,20250409,16.67,21900,-31.28,20250220,12900,16.67,20250409,33150,-54.60,20240611,12900,16.67,20250409,1.16,Y,005420,1000,384 억,,2872940,N,N,20963,N,00,N
 20250414,140204,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15070,130,2,0.87,1273713190,83904,60.15,15080,15380,14950,19420,10460,14940,15180.60,7.48,0,-2956,15526,15232,14686,14392,13846,15380,14540,384,4480,1000,10750,10,1,38408228,5788,-8.95,2.52,12,0.22,-1684.00,5976.00,40300,20240402,-62.61,12900,20250409,16.82,21900,-31.19,20250220,12900,16.82,20250409,33150,-54.54,20240611,12900,16.82,20250409,1.16,Y,005420,1000,384 억,,2872940,N,N,20963,N,00,N
diff --git a/005430/price/prices-20250401.csv b/005430/price/prices-20250401.csv
index b82ae2159fbf..263847c9f5e1 100644
--- a/005430/price/prices-20250401.csv
+++ b/005430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160204,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,47150,350,2,0.75,147802800,3132,81.99,47000,47450,46750,60800,32800,46800,47191.19,4.00,0,-220,47333,47066,46783,46516,46233,47200,46650,158,14000,5000,32760,50,1,3166355,1493,3.68,0.40,12,0.10,12824.00,117039.00,79000,20240710,-40.32,43500,20250409,8.39,57800,-18.43,20250102,43500,8.39,20250409,79000,-40.32,20240710,43500,8.39,20250409,2.07,Y,005430,5000,158 억,,126677,N,N,565,N,00,N
+20250415,150205,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,47250,450,2,0.96,137845950,2921,76.47,47000,47450,46750,60800,32800,46800,47191.36,4.00,0,-274,47333,47066,46783,46516,46233,47200,46650,158,14000,5000,32760,50,1,3166355,1496,3.68,0.40,12,0.09,12824.00,117039.00,79000,20240710,-40.19,43500,20250409,8.62,57800,-18.25,20250102,43500,8.62,20250409,79000,-40.19,20240710,43500,8.62,20250409,2.07,Y,005430,5000,158 억,,126677,N,N,477,N,00,N
+20250415,140205,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,47300,500,2,1.07,110408725,2341,61.28,47000,47300,46750,60800,32800,46800,47163.06,4.00,0,-187,47333,47066,46783,46516,46233,47200,46650,158,14000,5000,32760,50,1,3166355,1498,3.69,0.40,12,0.07,12824.00,117039.00,79000,20240710,-40.13,43500,20250409,8.74,57800,-18.17,20250102,43500,8.74,20250409,79000,-40.13,20240710,43500,8.74,20250409,2.07,Y,005430,5000,158 억,,126677,N,N,477,N,00,N
+20250415,130205,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,47200,400,2,0.85,76407825,1622,42.46,47000,47250,46750,60800,32800,46800,47107.17,4.00,0,-156,47333,47066,46783,46516,46233,47200,46650,158,14000,5000,32760,50,1,3166355,1495,3.68,0.40,12,0.05,12824.00,117039.00,79000,20240710,-40.25,43500,20250409,8.51,57800,-18.34,20250102,43500,8.51,20250409,79000,-40.25,20240710,43500,8.51,20250409,2.07,Y,005430,5000,158 억,,126677,N,N,477,N,00,N
+20250415,120205,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,47200,400,2,0.85,68758225,1460,38.22,47000,47250,46750,60800,32800,46800,47094.67,4.00,0,-136,47333,47066,46783,46516,46233,47200,46650,158,14000,5000,32760,50,1,3166355,1495,3.68,0.40,12,0.05,12824.00,117039.00,79000,20240710,-40.25,43500,20250409,8.51,57800,-18.34,20250102,43500,8.51,20250409,79000,-40.25,20240710,43500,8.51,20250409,2.07,Y,005430,5000,158 억,,126677,N,N,477,N,00,N
+20250415,110205,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,47200,400,2,0.85,54117400,1150,30.10,47000,47225,46750,60800,32800,46800,47058.61,4.00,0,-366,47333,47066,46783,46516,46233,47200,46650,158,14000,5000,32760,50,1,3166355,1495,3.68,0.40,12,0.04,12824.00,117039.00,79000,20240710,-40.25,43500,20250409,8.51,57800,-18.34,20250102,43500,8.51,20250409,79000,-40.25,20240710,43500,8.51,20250409,2.07,Y,005430,5000,158 억,,126677,N,N,477,N,00,N
+20250415,100205,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,47150,350,2,0.75,45352850,964,25.24,47000,47225,46750,60800,32800,46800,47046.52,4.00,0,-339,47333,47066,46783,46516,46233,47200,46650,158,14000,5000,32760,50,1,3166355,1493,3.68,0.40,12,0.03,12824.00,117039.00,79000,20240710,-40.32,43500,20250409,8.39,57800,-18.43,20250102,43500,8.39,20250409,79000,-40.32,20240710,43500,8.39,20250409,2.07,Y,005430,5000,158 억,,126677,N,N,477,N,00,N
+20250415,090206,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,47000,200,2,0.43,611000,13,0.34,47000,47000,47000,60800,32800,46800,47000.00,4.00,0,0,47333,47066,46783,46516,46233,47200,46650,158,14000,5000,32760,50,1,3166355,1488,3.67,0.40,12,0.00,12824.00,117039.00,79000,20240710,-40.51,43500,20250409,8.05,57800,-18.69,20250102,43500,8.05,20250409,79000,-40.51,20240710,43500,8.05,20250409,2.07,Y,005430,5000,158 억,,126677,N,N,477,N,00,N
 20250414,160204,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,46800,500,2,1.08,178782850,3820,132.68,46700,47050,46500,60100,32450,46300,46801.79,4.03,0,-916,47566,46932,46016,45382,44466,47250,45700,158,13800,5000,32410,50,1,3166355,1482,3.65,0.40,12,0.12,12824.00,117039.00,79000,20240710,-40.76,43500,20250409,7.59,57800,-19.03,20250102,43500,7.59,20250409,79000,-40.76,20240710,43500,7.59,20250409,2.12,Y,005430,5000,158 억,,127582,N,N,477,N,00,N
 20250414,150204,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,46700,400,2,0.86,173309700,3703,128.62,46700,47050,46500,60100,32450,46300,46802.51,4.03,0,-904,47566,46932,46016,45382,44466,47250,45700,158,13800,5000,32410,50,1,3166355,1479,3.64,0.40,12,0.12,12824.00,117039.00,79000,20240710,-40.89,43500,20250409,7.36,57800,-19.20,20250102,43500,7.36,20250409,79000,-40.89,20240710,43500,7.36,20250409,2.12,Y,005430,5000,158 억,,127582,N,N,305,N,00,N
 20250414,140204,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,46700,400,2,0.86,161168900,3443,119.59,46700,47050,46500,60100,32450,46300,46810.60,4.03,0,-908,47566,46932,46016,45382,44466,47250,45700,158,13800,5000,32410,50,1,3166355,1479,3.64,0.40,12,0.11,12824.00,117039.00,79000,20240710,-40.89,43500,20250409,7.36,57800,-19.20,20250102,43500,7.36,20250409,79000,-40.89,20240710,43500,7.36,20250409,2.12,Y,005430,5000,158 억,,127582,N,N,305,N,00,N
diff --git a/005440/price/prices-20250401.csv b/005440/price/prices-20250401.csv
index f59397cf4f0a..ba2f8dda7a21 100644
--- a/005440/price/prices-20250401.csv
+++ b/005440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5170,20,2,0.39,196498815,37789,115.44,5200,5230,5150,6690,3610,5150,5199.89,4.09,0,8972,5243,5196,5143,5096,5043,5170,5070,788,1540,500,3810,10,1,155904301,8060,1.15,0.24,12,0.02,4483.00,21615.00,5870,20250225,-11.93,3855,20240805,34.11,5870,-11.93,20250225,4700,10.00,20250113,5870,-11.93,20250225,3855,34.11,20240805,0.07,Y,005440,500,788 억,,6372423,N,N,4649,N,00,N
+20250415,150205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5180,30,2,0.58,179622935,34532,105.49,5200,5230,5150,6690,3610,5150,5201.64,4.09,0,8019,5243,5196,5143,5096,5043,5170,5070,788,1540,500,3810,10,1,155904301,8076,1.16,0.24,12,0.02,4483.00,21615.00,5870,20250225,-11.75,3855,20240805,34.37,5870,-11.75,20250225,4700,10.21,20250113,5870,-11.75,20250225,3855,34.37,20240805,0.07,Y,005440,500,788 억,,6372423,N,N,5396,N,00,N
+20250415,140205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5200,50,2,0.97,141559595,27216,83.14,5200,5230,5150,6690,3610,5150,5201.34,4.09,0,7820,5243,5196,5143,5096,5043,5170,5070,788,1540,500,3810,10,1,155904301,8107,1.16,0.24,12,0.02,4483.00,21615.00,5870,20250225,-11.41,3855,20240805,34.89,5870,-11.41,20250225,4700,10.64,20250113,5870,-11.41,20250225,3855,34.89,20240805,0.07,Y,005440,500,788 억,,6372423,N,N,5396,N,00,N
+20250415,130205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5200,50,2,0.97,125472475,24121,73.69,5200,5230,5150,6690,3610,5150,5201.79,4.09,0,9381,5243,5196,5143,5096,5043,5170,5070,788,1540,500,3810,10,1,155904301,8107,1.16,0.24,12,0.02,4483.00,21615.00,5870,20250225,-11.41,3855,20240805,34.89,5870,-11.41,20250225,4700,10.64,20250113,5870,-11.41,20250225,3855,34.89,20240805,0.07,Y,005440,500,788 억,,6372423,N,N,5396,N,00,N
+20250415,120205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5210,60,2,1.17,103804985,19955,60.96,5200,5230,5150,6690,3610,5150,5201.95,4.09,0,8241,5243,5196,5143,5096,5043,5170,5070,788,1540,500,3810,10,1,155904301,8123,1.16,0.24,12,0.01,4483.00,21615.00,5870,20250225,-11.24,3855,20240805,35.15,5870,-11.24,20250225,4700,10.85,20250113,5870,-11.24,20250225,3855,35.15,20240805,0.07,Y,005440,500,788 억,,6372423,N,N,5396,N,00,N
+20250415,110205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5210,60,2,1.17,64252115,12359,37.75,5200,5230,5150,6690,3610,5150,5198.81,4.09,0,6255,5243,5196,5143,5096,5043,5170,5070,788,1540,500,3810,10,1,155904301,8123,1.16,0.24,12,0.01,4483.00,21615.00,5870,20250225,-11.24,3855,20240805,35.15,5870,-11.24,20250225,4700,10.85,20250113,5870,-11.24,20250225,3855,35.15,20240805,0.07,Y,005440,500,788 억,,6372423,N,N,5396,N,00,N
+20250415,100205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5190,40,2,0.78,42799360,8238,25.17,5200,5230,5150,6690,3610,5150,5195.36,4.09,0,3579,5243,5196,5143,5096,5043,5170,5070,788,1540,500,3810,10,1,155904301,8091,1.16,0.24,12,0.01,4483.00,21615.00,5870,20250225,-11.58,3855,20240805,34.63,5870,-11.58,20250225,4700,10.43,20250113,5870,-11.58,20250225,3855,34.63,20240805,0.07,Y,005440,500,788 억,,6372423,N,N,5396,N,00,N
+20250415,090206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5170,20,2,0.39,1332190,257,0.79,5200,5200,5150,6690,3610,5150,5183.62,4.09,0,-103,5243,5196,5143,5096,5043,5170,5070,788,1540,500,3810,10,1,155904301,8060,1.15,0.24,12,0.00,4483.00,21615.00,5870,20250225,-11.93,3855,20240805,34.11,5870,-11.93,20250225,4700,10.00,20250113,5870,-11.93,20250225,3855,34.11,20240805,0.07,Y,005440,500,788 억,,6372423,N,N,5396,N,00,N
 20250414,160204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5150,0,3,0.00,168532000,32735,46.10,5160,5190,5090,6690,3610,5150,5148.37,4.09,0,3320,5406,5277,5021,4892,4636,5342,4957,788,1540,500,3810,10,1,155904301,8029,1.15,0.24,12,0.02,4483.00,21615.00,5870,20250225,-12.27,3855,20240805,33.59,5870,-12.27,20250225,4700,9.57,20250113,5870,-12.27,20250225,3855,33.59,20240805,0.07,Y,005440,500,788 억,,6379817,N,N,5396,N,00,N
 20250414,150205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5180,30,2,0.58,160384180,31160,43.88,5160,5190,5090,6690,3610,5150,5147.12,4.09,0,3849,5406,5277,5021,4892,4636,5342,4957,788,1540,500,3810,10,1,155904301,8076,1.16,0.24,12,0.02,4483.00,21615.00,5870,20250225,-11.75,3855,20240805,34.37,5870,-11.75,20250225,4700,10.21,20250113,5870,-11.75,20250225,3855,34.37,20240805,0.07,Y,005440,500,788 억,,6379817,N,N,4852,N,00,N
 20250414,140204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5160,10,2,0.19,127660340,24832,34.97,5160,5180,5090,6690,3610,5150,5140.96,4.09,0,4633,5406,5277,5021,4892,4636,5342,4957,788,1540,500,3810,10,1,155904301,8045,1.15,0.24,12,0.02,4483.00,21615.00,5870,20250225,-12.10,3855,20240805,33.85,5870,-12.10,20250225,4700,9.79,20250113,5870,-12.10,20250225,3855,33.85,20240805,0.07,Y,005440,500,788 억,,6379817,N,N,4852,N,00,N
diff --git a/005490/price/prices-20250401.csv b/005490/price/prices-20250401.csv
index 634d7a596780..595c533ceab7 100644
--- a/005490/price/prices-20250401.csv
+++ b/005490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160204,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,257500,3000,2,1.18,53677738250,207908,90.34,256500,261000,254500,330500,178500,254500,258181.08,29.39,0,-16247,263500,259000,256500,252000,249500,257750,250750,4824,76000,5000,193420,500,1,80932952,208402,19.70,0.37,12,0.26,13073.00,689205.00,412000,20240430,-37.50,227500,20250210,13.19,337000,-23.59,20250320,227500,13.19,20250210,412000,-37.50,20240430,227500,13.19,20250210,0.72,Y,005490,5000,4824 억,,23788671,N,N,18312,N,00,N
+20250415,150205,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,257500,3000,2,1.18,47689166000,184654,80.24,256500,261000,254500,330500,178500,254500,258263.13,29.39,0,-14854,263500,259000,256500,252000,249500,257750,250750,4824,76000,5000,193420,500,1,80932952,208402,19.70,0.37,12,0.23,13073.00,689205.00,412000,20240430,-37.50,227500,20250210,13.19,337000,-23.59,20250320,227500,13.19,20250210,412000,-37.50,20240430,227500,13.19,20250210,0.72,Y,005490,5000,4824 억,,23788671,N,N,32761,N,00,N
+20250415,140205,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,258500,4000,2,1.57,42305566750,163814,71.18,256500,261000,254500,330500,178500,254500,258254.61,29.39,0,-11614,263500,259000,256500,252000,249500,257750,250750,4824,76000,5000,193420,500,1,80932952,209212,19.77,0.38,12,0.20,13073.00,689205.00,412000,20240430,-37.26,227500,20250210,13.63,337000,-23.29,20250320,227500,13.63,20250210,412000,-37.26,20240430,227500,13.63,20250210,0.72,Y,005490,5000,4824 억,,23788671,N,N,32761,N,00,N
+20250415,130205,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,259250,4750,2,1.87,37140570750,143894,62.52,256500,261000,254500,330500,178500,254500,258111.66,29.39,0,-14574,263500,259000,256500,252000,249500,257750,250750,4824,76000,5000,193420,500,1,80932952,209819,19.83,0.38,12,0.18,13073.00,689205.00,412000,20240430,-37.08,227500,20250210,13.96,337000,-23.07,20250320,227500,13.96,20250210,412000,-37.08,20240430,227500,13.96,20250210,0.72,Y,005490,5000,4824 억,,23788671,N,N,32761,N,00,N
+20250415,120205,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,258000,3500,2,1.38,32134847000,124499,54.10,256500,261000,254500,330500,178500,254500,258114.48,29.39,0,-10389,263500,259000,256500,252000,249500,257750,250750,4824,76000,5000,193420,500,1,80932952,208807,19.74,0.37,12,0.15,13073.00,689205.00,412000,20240430,-37.38,227500,20250210,13.41,337000,-23.44,20250320,227500,13.41,20250210,412000,-37.38,20240430,227500,13.41,20250210,0.72,Y,005490,5000,4824 억,,23788671,N,N,32761,N,00,N
+20250415,110205,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,259000,4500,2,1.77,25087383500,97268,42.26,256500,261000,254500,330500,178500,254500,257921.66,29.39,0,-4815,263500,259000,256500,252000,249500,257750,250750,4824,76000,5000,193420,500,1,80932952,209616,19.81,0.38,12,0.12,13073.00,689205.00,412000,20240430,-37.14,227500,20250210,13.85,337000,-23.15,20250320,227500,13.85,20250210,412000,-37.14,20240430,227500,13.85,20250210,0.72,Y,005490,5000,4824 억,,23788671,N,N,32761,N,00,N
+20250415,100205,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,258500,4000,2,1.57,20539202500,79672,34.62,256500,261000,254500,330500,178500,254500,257798.70,29.39,0,-3127,263500,259000,256500,252000,249500,257750,250750,4824,76000,5000,193420,500,1,80932952,209212,19.77,0.38,12,0.10,13073.00,689205.00,412000,20240430,-37.26,227500,20250210,13.63,337000,-23.29,20250320,227500,13.63,20250210,412000,-37.26,20240430,227500,13.63,20250210,0.72,Y,005490,5000,4824 억,,23788671,N,N,32761,N,00,N
+20250415,090206,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,256000,1500,2,0.59,2384834000,9283,4.03,256500,258000,255500,330500,178500,254500,256914.03,29.39,0,-2014,263500,259000,256500,252000,249500,257750,250750,4824,76000,5000,193420,500,1,80932952,207188,19.58,0.37,12,0.01,13073.00,689205.00,412000,20240430,-37.86,227500,20250210,12.53,337000,-24.04,20250320,227500,12.53,20250210,412000,-37.86,20240430,227500,12.53,20250210,0.72,Y,005490,5000,4824 억,,23788671,N,N,32761,N,00,N
 20250414,160204,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,254500,-500,5,-0.20,58905113250,230139,75.36,257500,261000,254000,331500,178500,255000,255954.81,29.39,0,-35242,260333,257666,254333,251666,248333,256000,250000,4824,76500,5000,193800,500,1,80932952,205974,19.47,0.37,12,0.28,13073.00,689205.00,417000,20240402,-38.97,227500,20250210,11.87,337000,-24.48,20250320,227500,11.87,20250210,412000,-38.23,20240430,227500,11.87,20250210,0.71,Y,005490,5000,4824 억,,23789673,N,N,32761,N,00,N
 20250414,150205,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,254000,-1000,5,-0.39,49503275250,193207,63.27,257500,261000,254000,331500,178500,255000,256218.85,29.39,0,-38042,260333,257666,254333,251666,248333,256000,250000,4824,76500,5000,193800,500,1,80932952,205570,19.43,0.37,12,0.24,13073.00,689205.00,417000,20240402,-39.09,227500,20250210,11.65,337000,-24.63,20250320,227500,11.65,20250210,412000,-38.35,20240430,227500,11.65,20250210,0.71,Y,005490,5000,4824 억,,23789673,N,N,75364,N,00,N
 20250414,140204,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,255000,0,3,0.00,39945025750,155703,50.99,257500,261000,254500,331500,178500,255000,256546.28,29.39,0,-37372,260333,257666,254333,251666,248333,256000,250000,4824,76500,5000,193800,500,1,80932952,206379,19.51,0.37,12,0.19,13073.00,689205.00,417000,20240402,-38.85,227500,20250210,12.09,337000,-24.33,20250320,227500,12.09,20250210,412000,-38.11,20240430,227500,12.09,20250210,0.71,Y,005490,5000,4824 억,,23789673,N,N,75364,N,00,N
diff --git a/005500/price/prices-20250401.csv b/005500/price/prices-20250401.csv
index 2500be611e0f..8b838d82c0e2 100644
--- a/005500/price/prices-20250401.csv
+++ b/005500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160204,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17470,140,2,0.81,81253810,4678,17.38,17330,17500,17220,22500,12140,17330,17369.28,2.36,0,517,17516,17422,17236,17142,16956,17470,17190,139,5170,1000,12820,10,1,13900000,2428,6.19,0.82,12,0.03,2823.00,21251.00,21500,20240620,-18.74,16590,20250409,5.30,18240,-4.22,20250312,16590,5.30,20250409,21500,-18.74,20240620,16590,5.30,20250409,0.59,Y,005500,1000,139 억,,327421,N,N,68,N,00,N
+20250415,150205,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17390,60,2,0.35,63121580,3638,13.52,17330,17500,17220,22500,12140,17330,17350.63,2.36,0,483,17516,17422,17236,17142,16956,17470,17190,139,5170,1000,12820,10,1,13900000,2417,6.16,0.82,12,0.03,2823.00,21251.00,21500,20240620,-19.12,16590,20250409,4.82,18240,-4.66,20250312,16590,4.82,20250409,21500,-19.12,20240620,16590,4.82,20250409,0.59,Y,005500,1000,139 억,,327421,N,N,601,N,00,N
+20250415,140206,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17390,60,2,0.35,47288370,2727,10.13,17330,17500,17220,22500,12140,17330,17340.80,2.36,0,258,17516,17422,17236,17142,16956,17470,17190,139,5170,1000,12820,10,1,13900000,2417,6.16,0.82,12,0.02,2823.00,21251.00,21500,20240620,-19.12,16590,20250409,4.82,18240,-4.66,20250312,16590,4.82,20250409,21500,-19.12,20240620,16590,4.82,20250409,0.59,Y,005500,1000,139 억,,327421,N,N,601,N,00,N
+20250415,130206,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17370,40,2,0.23,38879440,2242,8.33,17330,17500,17220,22500,12140,17330,17341.41,2.36,0,59,17516,17422,17236,17142,16956,17470,17190,139,5170,1000,12820,10,1,13900000,2414,6.15,0.82,12,0.02,2823.00,21251.00,21500,20240620,-19.21,16590,20250409,4.70,18240,-4.77,20250312,16590,4.70,20250409,21500,-19.21,20240620,16590,4.70,20250409,0.59,Y,005500,1000,139 억,,327421,N,N,601,N,00,N
+20250415,120206,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17400,70,2,0.40,37733530,2176,8.09,17330,17500,17220,22500,12140,17330,17340.78,2.36,0,32,17516,17422,17236,17142,16956,17470,17190,139,5170,1000,12820,10,1,13900000,2419,6.16,0.82,12,0.02,2823.00,21251.00,21500,20240620,-19.07,16590,20250409,4.88,18240,-4.61,20250312,16590,4.88,20250409,21500,-19.07,20240620,16590,4.88,20250409,0.59,Y,005500,1000,139 억,,327421,N,N,601,N,00,N
+20250415,110206,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17450,120,2,0.69,27971200,1614,6.00,17330,17500,17220,22500,12140,17330,17330.36,2.36,0,-214,17516,17422,17236,17142,16956,17470,17190,139,5170,1000,12820,10,1,13900000,2426,6.18,0.82,12,0.01,2823.00,21251.00,21500,20240620,-18.84,16590,20250409,5.18,18240,-4.33,20250312,16590,5.18,20250409,21500,-18.84,20240620,16590,5.18,20250409,0.59,Y,005500,1000,139 억,,327421,N,N,601,N,00,N
+20250415,100206,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17350,20,2,0.12,13940920,805,2.99,17330,17500,17220,22500,12140,17330,17317.91,2.36,0,-408,17516,17422,17236,17142,16956,17470,17190,139,5170,1000,12820,10,1,13900000,2412,6.15,0.82,12,0.01,2823.00,21251.00,21500,20240620,-19.30,16590,20250409,4.58,18240,-4.88,20250312,16590,4.58,20250409,21500,-19.30,20240620,16590,4.58,20250409,0.59,Y,005500,1000,139 억,,327421,N,N,601,N,00,N
+20250415,090206,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17330,0,3,0.00,51990,3,0.01,17330,17330,17330,22500,12140,17330,17330.00,2.36,0,0,17516,17422,17236,17142,16956,17470,17190,139,5170,1000,12820,10,1,13900000,2409,6.14,0.82,12,0.00,2823.00,21251.00,21500,20240620,-19.40,16590,20250409,4.46,18240,-4.99,20250312,16590,4.46,20250409,21500,-19.40,20240620,16590,4.46,20250409,0.59,Y,005500,1000,139 억,,327421,N,N,601,N,00,N
 20250414,160204,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17330,140,2,0.81,462983690,26911,211.60,17190,17330,17050,22300,12040,17190,17203.68,2.31,0,5845,17463,17326,17173,17036,16883,17250,16960,139,5110,1000,12720,10,1,13900000,2409,6.14,0.82,12,0.19,2823.00,21251.00,21500,20240620,-19.40,16590,20250409,4.46,18240,-4.99,20250312,16590,4.46,20250409,21500,-19.40,20240620,16590,4.46,20250409,0.60,Y,005500,1000,139 억,,321557,N,N,601,N,00,N
 20250414,150205,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17230,40,2,0.23,439597850,25556,200.94,17190,17300,17050,22300,12040,17190,17201.36,2.31,0,6063,17463,17326,17173,17036,16883,17250,16960,139,5110,1000,12720,10,1,13900000,2395,6.10,0.81,12,0.18,2823.00,21251.00,21500,20240620,-19.86,16590,20250409,3.86,18240,-5.54,20250312,16590,3.86,20250409,21500,-19.86,20240620,16590,3.86,20250409,0.60,Y,005500,1000,139 억,,321557,N,N,538,N,00,N
 20250414,140205,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17220,30,2,0.17,400618910,23290,183.13,17190,17300,17050,22300,12040,17190,17201.33,2.31,0,5011,17463,17326,17173,17036,16883,17250,16960,139,5110,1000,12720,10,1,13900000,2394,6.10,0.81,12,0.17,2823.00,21251.00,21500,20240620,-19.91,16590,20250409,3.80,18240,-5.59,20250312,16590,3.80,20250409,21500,-19.91,20240620,16590,3.80,20250409,0.60,Y,005500,1000,139 억,,321557,N,N,538,N,00,N
diff --git a/005610/price/prices-20250401.csv b/005610/price/prices-20250401.csv
index 53a410109c48..1cac99fdddaa 100644
--- a/005610/price/prices-20250401.csv
+++ b/005610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160205,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,63600,1200,2,1.92,2508831150,39865,116.61,62500,64500,61700,81100,43700,62400,62933.04,3.96,0,3971,64266,63332,62166,61232,60066,63450,61350,431,18700,5000,46170,100,1,8629009,5488,6.35,1.03,12,0.46,10023.00,61451.00,69500,20250402,-8.49,43350,20241113,46.71,69500,-8.49,20250402,46000,38.26,20250203,69500,-8.49,20250402,43350,46.71,20241113,0.47,Y,005610,5000,431 억,,341605,N,N,4705,N,00,N
+20250415,150206,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,63200,800,2,1.28,2194203050,34903,102.09,62500,64500,61700,81100,43700,62400,62865.74,3.96,0,5312,64266,63332,62166,61232,60066,63450,61350,431,18700,5000,46170,100,1,8629009,5454,6.31,1.03,12,0.40,10023.00,61451.00,69500,20250402,-9.06,43350,20241113,45.79,69500,-9.06,20250402,46000,37.39,20250203,69500,-9.06,20250402,43350,45.79,20241113,0.47,Y,005610,5000,431 억,,341605,N,N,1159,N,00,N
+20250415,140206,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,62400,0,3,0.00,1059288350,17012,49.76,62500,63100,61700,81100,43700,62400,62267.13,3.96,0,6422,64266,63332,62166,61232,60066,63450,61350,431,18700,5000,46170,100,1,8629009,5385,6.23,1.02,12,0.20,10023.00,61451.00,69500,20250402,-10.22,43350,20241113,43.94,69500,-10.22,20250402,46000,35.65,20250203,69500,-10.22,20250402,43350,43.94,20241113,0.47,Y,005610,5000,431 억,,341605,N,N,1159,N,00,N
+20250415,130206,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,62300,-100,5,-0.16,982117450,15773,46.14,62500,63100,61700,81100,43700,62400,62265.74,3.96,0,5747,64266,63332,62166,61232,60066,63450,61350,431,18700,5000,46170,100,1,8629009,5376,6.22,1.01,12,0.18,10023.00,61451.00,69500,20250402,-10.36,43350,20241113,43.71,69500,-10.36,20250402,46000,35.43,20250203,69500,-10.36,20250402,43350,43.71,20241113,0.47,Y,005610,5000,431 억,,341605,N,N,1159,N,00,N
+20250415,120206,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,62200,-200,5,-0.32,932715250,14978,43.81,62500,63100,61700,81100,43700,62400,62272.35,3.96,0,5466,64266,63332,62166,61232,60066,63450,61350,431,18700,5000,46170,100,1,8629009,5367,6.21,1.01,12,0.17,10023.00,61451.00,69500,20250402,-10.50,43350,20241113,43.48,69500,-10.50,20250402,46000,35.22,20250203,69500,-10.50,20250402,43350,43.48,20241113,0.47,Y,005610,5000,431 억,,341605,N,N,1159,N,00,N
+20250415,110206,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,62000,-400,5,-0.64,682623350,10948,32.02,62500,63100,61700,81100,43700,62400,62351.42,3.96,0,3493,64266,63332,62166,61232,60066,63450,61350,431,18700,5000,46170,100,1,8629009,5350,6.19,1.01,12,0.13,10023.00,61451.00,69500,20250402,-10.79,43350,20241113,43.02,69500,-10.79,20250402,46000,34.78,20250203,69500,-10.79,20250402,43350,43.02,20241113,0.47,Y,005610,5000,431 억,,341605,N,N,1159,N,00,N
+20250415,100206,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,62400,0,3,0.00,445408300,7134,20.87,62500,63100,61700,81100,43700,62400,62434.58,3.96,0,1440,64266,63332,62166,61232,60066,63450,61350,431,18700,5000,46170,100,1,8629009,5385,6.23,1.02,12,0.08,10023.00,61451.00,69500,20250402,-10.22,43350,20241113,43.94,69500,-10.22,20250402,46000,35.65,20250203,69500,-10.22,20250402,43350,43.94,20241113,0.47,Y,005610,5000,431 억,,341605,N,N,1159,N,00,N
+20250415,090207,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,62100,-300,5,-0.48,21990800,352,1.03,62500,62800,62100,81100,43700,62400,62473.86,3.96,0,4,64266,63332,62166,61232,60066,63450,61350,431,18700,5000,46170,100,1,8629009,5359,6.20,1.01,12,0.00,10023.00,61451.00,69500,20250402,-10.65,43350,20241113,43.25,69500,-10.65,20250402,46000,35.00,20250203,69500,-10.65,20250402,43350,43.25,20241113,0.47,Y,005610,5000,431 억,,341605,N,N,1159,N,00,N
 20250414,160205,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,62400,0,3,0.00,2117169700,34115,84.49,62400,63100,61000,81100,43700,62400,62059.31,3.87,0,5905,65733,64066,62733,61066,59733,63400,60400,431,18700,5000,46170,100,1,8629009,5385,6.23,1.02,12,0.40,10023.00,61451.00,69500,20250402,-10.22,43350,20241113,43.94,69500,-10.22,20250402,46000,35.65,20250203,69500,-10.22,20250402,43350,43.94,20241113,0.47,Y,005610,5000,431 억,,334238,N,N,1159,N,00,N
 20250414,150206,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,62500,100,2,0.16,2038771650,32859,81.38,62400,63100,61000,81100,43700,62400,62045.90,3.87,0,5444,65733,64066,62733,61066,59733,63400,60400,431,18700,5000,46170,100,1,8629009,5393,6.24,1.02,12,0.38,10023.00,61451.00,69500,20250402,-10.07,43350,20241113,44.18,69500,-10.07,20250402,46000,35.87,20250203,69500,-10.07,20250402,43350,44.18,20241113,0.47,Y,005610,5000,431 억,,334238,N,N,1685,N,00,N
 20250414,140205,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,62600,200,2,0.32,1854983800,29912,74.08,62400,63100,61000,81100,43700,62400,62014.51,3.87,0,4308,65733,64066,62733,61066,59733,63400,60400,431,18700,5000,46170,100,1,8629009,5402,6.25,1.02,12,0.35,10023.00,61451.00,69500,20250402,-9.93,43350,20241113,44.41,69500,-9.93,20250402,46000,36.09,20250203,69500,-9.93,20250402,43350,44.41,20241113,0.47,Y,005610,5000,431 억,,334238,N,N,1685,N,00,N
diff --git a/005670/price/prices-20250401.csv b/005670/price/prices-20250401.csv
index 566a02b7ce02..0dde1297582f 100644
--- a/005670/price/prices-20250401.csv
+++ b/005670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5060,-10,5,-0.20,94956640,18832,70.31,5050,5070,5020,6590,3550,5070,5042.30,2.24,0,-76,5160,5115,5045,5000,4930,5137,5022,50,1520,500,3440,10,1,10000000,506,6.93,0.49,12,0.19,730.00,10304.00,6860,20240614,-26.24,4570,20240404,10.72,6750,-25.04,20250213,4780,5.86,20250404,6860,-26.24,20240614,4600,10.00,20240416,1.07,Y,005670,500,50 억,,223924,N,N,0,N,00,N
+20250415,150206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5040,-30,5,-0.59,87622460,17381,64.89,5050,5070,5020,6590,3550,5070,5041.28,2.24,0,95,5160,5115,5045,5000,4930,5137,5022,50,1520,500,3440,10,1,10000000,504,6.90,0.49,12,0.17,730.00,10304.00,6860,20240614,-26.53,4570,20240404,10.28,6750,-25.33,20250213,4780,5.44,20250404,6860,-26.53,20240614,4600,9.57,20240416,1.07,Y,005670,500,50 억,,223924,N,N,0,N,00,N
+20250415,140206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5030,-40,5,-0.79,73246900,14534,54.26,5050,5070,5020,6590,3550,5070,5039.69,2.24,0,-141,5160,5115,5045,5000,4930,5137,5022,50,1520,500,3440,10,1,10000000,503,6.89,0.49,12,0.15,730.00,10304.00,6860,20240614,-26.68,4570,20240404,10.07,6750,-25.48,20250213,4780,5.23,20250404,6860,-26.68,20240614,4600,9.35,20240416,1.07,Y,005670,500,50 억,,223924,N,N,0,N,00,N
+20250415,130206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5040,-30,5,-0.59,63544980,12606,47.06,5050,5070,5020,6590,3550,5070,5040.85,2.24,0,-141,5160,5115,5045,5000,4930,5137,5022,50,1520,500,3440,10,1,10000000,504,6.90,0.49,12,0.13,730.00,10304.00,6860,20240614,-26.53,4570,20240404,10.28,6750,-25.33,20250213,4780,5.44,20250404,6860,-26.53,20240614,4600,9.57,20240416,1.07,Y,005670,500,50 억,,223924,N,N,0,N,00,N
+20250415,120206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5020,-50,5,-0.99,57322170,11368,42.44,5050,5070,5020,6590,3550,5070,5042.41,2.24,0,-185,5160,5115,5045,5000,4930,5137,5022,50,1520,500,3440,10,1,10000000,502,6.88,0.49,12,0.11,730.00,10304.00,6860,20240614,-26.82,4570,20240404,9.85,6750,-25.63,20250213,4780,5.02,20250404,6860,-26.82,20240614,4600,9.13,20240416,1.07,Y,005670,500,50 억,,223924,N,N,0,N,00,N
+20250415,110206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5060,-10,5,-0.20,43108650,8547,31.91,5050,5070,5030,6590,3550,5070,5043.72,2.24,0,-154,5160,5115,5045,5000,4930,5137,5022,50,1520,500,3440,10,1,10000000,506,6.93,0.49,12,0.09,730.00,10304.00,6860,20240614,-26.24,4570,20240404,10.72,6750,-25.04,20250213,4780,5.86,20250404,6860,-26.24,20240614,4600,10.00,20240416,1.07,Y,005670,500,50 억,,223924,N,N,0,N,00,N
+20250415,100206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5040,-30,5,-0.59,15378910,3051,11.39,5050,5070,5030,6590,3550,5070,5040.61,2.24,0,-434,5160,5115,5045,5000,4930,5137,5022,50,1520,500,3440,10,1,10000000,504,6.90,0.49,12,0.03,730.00,10304.00,6860,20240614,-26.53,4570,20240404,10.28,6750,-25.33,20250213,4780,5.44,20250404,6860,-26.53,20240614,4600,9.57,20240416,1.07,Y,005670,500,50 억,,223924,N,N,0,N,00,N
+20250415,090207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5050,-20,5,-0.39,3101180,614,2.29,5050,5070,5050,6590,3550,5070,5050.78,2.24,0,0,5160,5115,5045,5000,4930,5137,5022,50,1520,500,3440,10,1,10000000,505,6.92,0.49,12,0.01,730.00,10304.00,6860,20240614,-26.38,4570,20240404,10.50,6750,-25.19,20250213,4780,5.65,20250404,6860,-26.38,20240614,4600,9.78,20240416,1.07,Y,005670,500,50 억,,223924,N,N,0,N,00,N
 20250414,160205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5070,40,2,0.80,134782075,26784,180.33,5030,5090,4975,6530,3530,5030,5032.18,2.24,0,-1091,5136,5082,4996,4942,4856,5110,4970,50,1500,500,3420,10,1,10000000,507,6.95,0.49,12,0.27,730.00,10304.00,6860,20240614,-26.09,4570,20240404,10.94,6750,-24.89,20250213,4780,6.07,20250404,6860,-26.09,20240614,4600,10.22,20240416,1.07,Y,005670,500,50 억,,224429,N,N,0,N,00,N
 20250414,150206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5070,40,2,0.80,130796455,25996,175.02,5030,5090,4975,6530,3530,5030,5031.41,2.24,0,-760,5136,5082,4996,4942,4856,5110,4970,50,1500,500,3420,10,1,10000000,507,6.95,0.49,12,0.26,730.00,10304.00,6860,20240614,-26.09,4570,20240404,10.94,6750,-24.89,20250213,4780,6.07,20250404,6860,-26.09,20240614,4600,10.22,20240416,1.07,Y,005670,500,50 억,,224429,N,N,0,N,00,N
 20250414,140205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5040,10,2,0.20,127955075,25435,171.24,5030,5090,4975,6530,3530,5030,5030.67,2.24,0,-478,5136,5082,4996,4942,4856,5110,4970,50,1500,500,3420,10,1,10000000,504,6.90,0.49,12,0.25,730.00,10304.00,6860,20240614,-26.53,4570,20240404,10.28,6750,-25.33,20250213,4780,5.44,20250404,6860,-26.53,20240614,4600,9.57,20240416,1.07,Y,005670,500,50 억,,224429,N,N,0,N,00,N
diff --git a/005680/price/prices-20250401.csv b/005680/price/prices-20250401.csv
index e7b3c6d0411b..635be27d9656 100644
--- a/005680/price/prices-20250401.csv
+++ b/005680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160205,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10210,-80,5,-0.78,55100375,5347,19.86,10350,10360,10080,13370,7210,10290,10304.95,36.92,0,368,10536,10412,10176,10052,9816,10475,10115,100,3080,500,7820,10,1,20000000,2042,18.40,0.38,12,0.03,555.00,27017.00,12110,20240430,-15.69,8200,20240805,24.51,10600,-3.68,20250131,9630,6.02,20250113,12110,-15.69,20240430,8200,24.51,20240805,0.19,Y,005680,500,100 억,,7384981,N,N,9,N,00,N
+20250415,150206,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10310,20,2,0.19,50571945,4905,18.22,10350,10360,10080,13370,7210,10290,10310.28,36.92,0,320,10536,10412,10176,10052,9816,10475,10115,100,3080,500,7820,10,1,20000000,2062,18.58,0.38,12,0.02,555.00,27017.00,12110,20240430,-14.86,8200,20240805,25.73,10600,-2.74,20250131,9630,7.06,20250113,12110,-14.86,20240430,8200,25.73,20240805,0.19,Y,005680,500,100 억,,7384981,N,N,0,N,00,N
+20250415,140206,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10300,10,2,0.10,39419475,3815,14.17,10350,10360,10250,13370,7210,10290,10332.76,36.92,0,106,10536,10412,10176,10052,9816,10475,10115,100,3080,500,7820,10,1,20000000,2060,18.56,0.38,12,0.02,555.00,27017.00,12110,20240430,-14.95,8200,20240805,25.61,10600,-2.83,20250131,9630,6.96,20250113,12110,-14.95,20240430,8200,25.61,20240805,0.19,Y,005680,500,100 억,,7384981,N,N,0,N,00,N
+20250415,130207,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10320,30,2,0.29,38224355,3699,13.74,10350,10360,10250,13370,7210,10290,10333.70,36.92,0,133,10536,10412,10176,10052,9816,10475,10115,100,3080,500,7820,10,1,20000000,2064,18.59,0.38,12,0.02,555.00,27017.00,12110,20240430,-14.78,8200,20240805,25.85,10600,-2.64,20250131,9630,7.17,20250113,12110,-14.78,20240430,8200,25.85,20240805,0.19,Y,005680,500,100 억,,7384981,N,N,0,N,00,N
+20250415,120206,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10340,50,2,0.49,37563195,3635,13.50,10350,10360,10250,13370,7210,10290,10333.75,36.92,0,89,10536,10412,10176,10052,9816,10475,10115,100,3080,500,7820,10,1,20000000,2068,18.63,0.38,12,0.02,555.00,27017.00,12110,20240430,-14.62,8200,20240805,26.10,10600,-2.45,20250131,9630,7.37,20250113,12110,-14.62,20240430,8200,26.10,20240805,0.19,Y,005680,500,100 억,,7384981,N,N,0,N,00,N
+20250415,110206,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10350,60,2,0.58,31526145,3051,11.33,10350,10360,10250,13370,7210,10290,10333.05,36.92,0,222,10536,10412,10176,10052,9816,10475,10115,100,3080,500,7820,10,1,20000000,2070,18.65,0.38,12,0.02,555.00,27017.00,12110,20240430,-14.53,8200,20240805,26.22,10600,-2.36,20250131,9630,7.48,20250113,12110,-14.53,20240430,8200,26.22,20240805,0.19,Y,005680,500,100 억,,7384981,N,N,0,N,00,N
+20250415,100206,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10350,60,2,0.58,28588885,2767,10.28,10350,10360,10250,13370,7210,10290,10332.09,36.92,0,149,10536,10412,10176,10052,9816,10475,10115,100,3080,500,7820,10,1,20000000,2070,18.65,0.38,12,0.01,555.00,27017.00,12110,20240430,-14.53,8200,20240805,26.22,10600,-2.36,20250131,9630,7.48,20250113,12110,-14.53,20240430,8200,26.22,20240805,0.19,Y,005680,500,100 억,,7384981,N,N,0,N,00,N
+20250415,090207,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10250,-40,5,-0.39,6223930,603,2.24,10350,10350,10250,13370,7210,10290,10321.61,36.92,0,-326,10536,10412,10176,10052,9816,10475,10115,100,3080,500,7820,10,1,20000000,2050,18.47,0.38,12,0.00,555.00,27017.00,12110,20240430,-15.36,8200,20240805,25.00,10600,-3.30,20250131,9630,6.44,20250113,12110,-15.36,20240430,8200,25.00,20240805,0.19,Y,005680,500,100 억,,7384981,N,N,0,N,00,N
 20250414,160205,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10290,340,2,3.42,273319445,26827,209.96,9960,10300,9940,12930,6970,9950,10188.18,36.87,0,5651,10163,10056,10003,9896,9843,10030,9870,100,2980,500,7560,10,1,20000000,2058,18.54,0.38,12,0.13,555.00,27017.00,12110,20240430,-15.03,8200,20240805,25.49,10600,-2.92,20250131,9630,6.85,20250113,12110,-15.03,20240430,8200,25.49,20240805,0.19,Y,005680,500,100 억,,7374622,N,N,5,N,00,N
 20250414,150206,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10240,290,2,2.91,249803950,24537,192.04,9960,10300,9940,12930,6970,9950,10180.70,36.87,0,4930,10163,10056,10003,9896,9843,10030,9870,100,2980,500,7560,10,1,20000000,2048,18.45,0.38,12,0.12,555.00,27017.00,12110,20240430,-15.44,8200,20240805,24.88,10600,-3.40,20250131,9630,6.33,20250113,12110,-15.44,20240430,8200,24.88,20240805,0.19,Y,005680,500,100 억,,7374622,N,N,5,N,00,N
 20250414,140205,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10240,290,2,2.91,196476240,19333,151.31,9960,10300,9940,12930,6970,9950,10162.74,36.87,0,6961,10163,10056,10003,9896,9843,10030,9870,100,2980,500,7560,10,1,20000000,2048,18.45,0.38,12,0.10,555.00,27017.00,12110,20240430,-15.44,8200,20240805,24.88,10600,-3.40,20250131,9630,6.33,20250113,12110,-15.44,20240430,8200,24.88,20240805,0.19,Y,005680,500,100 억,,7374622,N,N,5,N,00,N
diff --git a/005690/price/prices-20250401.csv b/005690/price/prices-20250401.csv
index 600ccd8e31cc..43a6840f223e 100644
--- a/005690/price/prices-20250401.csv
+++ b/005690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160206,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9180,-210,5,-2.24,5044000345,551994,126.66,9400,9400,9020,12200,6580,9390,9137.74,9.10,0,64214,9896,9642,9446,9192,8996,9545,9095,300,2810,500,6570,10,1,60016964,5510,87.43,6.37,12,0.92,105.00,1442.00,12920,20250313,-28.95,4300,20240805,113.49,12920,-28.95,20250313,7150,28.39,20250203,12920,-28.95,20250313,4300,113.49,20240805,5.23,Y,005690,500,300 억,,5464527,N,N,16924,N,00,N
+20250415,150207,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9080,-310,5,-3.30,4582013955,501456,115.06,9400,9400,9020,12200,6580,9390,9137.42,9.10,0,37592,9896,9642,9446,9192,8996,9545,9095,300,2810,500,6570,10,1,60016964,5450,86.48,6.30,12,0.84,105.00,1442.00,12920,20250313,-29.72,4300,20240805,111.16,12920,-29.72,20250313,7150,26.99,20250203,12920,-29.72,20250313,4300,111.16,20240805,5.23,Y,005690,500,300 억,,5464527,N,N,10332,N,00,N
+20250415,140207,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9110,-280,5,-2.98,3616284620,395311,90.71,9400,9400,9020,12200,6580,9390,9147.95,9.10,0,-8969,9896,9642,9446,9192,8996,9545,9095,300,2810,500,6570,10,1,60016964,5468,86.76,6.32,12,0.66,105.00,1442.00,12920,20250313,-29.49,4300,20240805,111.86,12920,-29.49,20250313,7150,27.41,20250203,12920,-29.49,20250313,4300,111.86,20240805,5.23,Y,005690,500,300 억,,5464527,N,N,10332,N,00,N
+20250415,130207,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9140,-250,5,-2.66,3119987305,341075,78.26,9400,9400,9020,12200,6580,9390,9147.51,9.10,0,-27698,9896,9642,9446,9192,8996,9545,9095,300,2810,500,6570,10,1,60016964,5486,87.05,6.34,12,0.57,105.00,1442.00,12920,20250313,-29.26,4300,20240805,112.56,12920,-29.26,20250313,7150,27.83,20250203,12920,-29.26,20250313,4300,112.56,20240805,5.23,Y,005690,500,300 억,,5464527,N,N,10332,N,00,N
+20250415,120207,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9100,-290,5,-3.09,2732843575,298715,68.54,9400,9400,9020,12200,6580,9390,9148.67,9.10,0,-29408,9896,9642,9446,9192,8996,9545,9095,300,2810,500,6570,10,1,60016964,5462,86.67,6.31,12,0.50,105.00,1442.00,12920,20250313,-29.57,4300,20240805,111.63,12920,-29.57,20250313,7150,27.27,20250203,12920,-29.57,20250313,4300,111.63,20240805,5.23,Y,005690,500,300 억,,5464527,N,N,10332,N,00,N
+20250415,110207,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9120,-270,5,-2.88,2205100085,240663,55.22,9400,9400,9020,12200,6580,9390,9162.61,9.10,0,-45000,9896,9642,9446,9192,8996,9545,9095,300,2810,500,6570,10,1,60016964,5474,86.86,6.32,12,0.40,105.00,1442.00,12920,20250313,-29.41,4300,20240805,112.09,12920,-29.41,20250313,7150,27.55,20250203,12920,-29.41,20250313,4300,112.09,20240805,5.23,Y,005690,500,300 억,,5464527,N,N,10332,N,00,N
+20250415,100207,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9070,-320,5,-3.41,1651183665,179927,41.28,9400,9400,9020,12200,6580,9390,9176.96,9.10,0,-43778,9896,9642,9446,9192,8996,9545,9095,300,2810,500,6570,10,1,60016964,5444,86.38,6.29,12,0.30,105.00,1442.00,12920,20250313,-29.80,4300,20240805,110.93,12920,-29.80,20250313,7150,26.85,20250203,12920,-29.80,20250313,4300,110.93,20240805,5.23,Y,005690,500,300 억,,5464527,N,N,10332,N,00,N
+20250415,090208,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9400,10,2,0.11,19063170,2031,0.47,9400,9400,9360,12200,6580,9390,9386.10,9.10,0,-1507,9896,9642,9446,9192,8996,9545,9095,300,2810,500,6570,10,1,60016964,5642,89.52,6.52,12,0.00,105.00,1442.00,12920,20250313,-27.24,4300,20240805,118.60,12920,-27.24,20250313,7150,31.47,20250203,12920,-27.24,20250313,4300,118.60,20240805,5.23,Y,005690,500,300 억,,5464527,N,N,10332,N,00,N
 20250414,160205,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9390,-20,5,-0.21,4098080860,435817,98.24,9650,9700,9250,12230,6590,9410,9403.24,9.32,0,-124474,9723,9566,9253,9096,8783,9645,9175,300,2820,500,6580,10,1,60016964,5636,89.43,6.51,12,0.73,105.00,1442.00,12920,20250313,-27.32,4300,20240805,118.37,12920,-27.32,20250313,7150,31.33,20250203,12920,-27.32,20250313,4300,118.37,20240805,5.04,Y,005690,500,300 억,,5590648,N,N,10332,N,00,N
 20250414,150206,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9320,-90,5,-0.96,3725561760,396120,89.29,9650,9700,9250,12230,6590,9410,9405.13,9.32,0,-126697,9723,9566,9253,9096,8783,9645,9175,300,2820,500,6580,10,1,60016964,5594,88.76,6.46,12,0.66,105.00,1442.00,12920,20250313,-27.86,4300,20240805,116.74,12920,-27.86,20250313,7150,30.35,20250203,12920,-27.86,20250313,4300,116.74,20240805,5.04,Y,005690,500,300 억,,5590648,N,N,22812,N,00,N
 20250414,140206,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9290,-120,5,-1.28,3443678815,365802,82.46,9650,9700,9250,12230,6590,9410,9414.05,9.32,0,-126512,9723,9566,9253,9096,8783,9645,9175,300,2820,500,6580,10,1,60016964,5576,88.48,6.44,12,0.61,105.00,1442.00,12920,20250313,-28.10,4300,20240805,116.05,12920,-28.10,20250313,7150,29.93,20250203,12920,-28.10,20250313,4300,116.05,20240805,5.04,Y,005690,500,300 억,,5590648,N,N,22812,N,00,N
diff --git a/005710/price/prices-20250401.csv b/005710/price/prices-20250401.csv
index 16a8d1f08d5a..4da87994d018 100644
--- a/005710/price/prices-20250401.csv
+++ b/005710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160206,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7360,130,2,1.80,275500270,37523,275.01,7230,7420,7230,9390,5070,7230,7342.17,12.86,0,2390,7416,7322,7266,7172,7116,7295,7145,100,2160,500,5200,10,1,20037600,1475,2.03,0.29,12,0.19,3624.00,25572.00,7870,20250307,-6.48,5510,20241209,33.58,7870,-6.48,20250307,5650,30.27,20250210,7870,-6.48,20250307,5510,33.58,20241209,0.30,Y,005710,500,100 억,,2577292,N,N,3211,N,00,N
+20250415,150207,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7360,130,2,1.80,271759260,37014,271.28,7230,7420,7230,9390,5070,7230,7342.07,12.86,0,2197,7416,7322,7266,7172,7116,7295,7145,100,2160,500,5200,10,1,20037600,1475,2.03,0.29,12,0.18,3624.00,25572.00,7870,20250307,-6.48,5510,20241209,33.58,7870,-6.48,20250307,5650,30.27,20250210,7870,-6.48,20250307,5510,33.58,20241209,0.30,Y,005710,500,100 억,,2577292,N,N,516,N,00,N
+20250415,140207,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7370,140,2,1.94,247580520,33737,247.27,7230,7420,7230,9390,5070,7230,7338.55,12.86,0,2162,7416,7322,7266,7172,7116,7295,7145,100,2160,500,5200,10,1,20037600,1477,2.03,0.29,12,0.17,3624.00,25572.00,7870,20250307,-6.35,5510,20241209,33.76,7870,-6.35,20250307,5650,30.44,20250210,7870,-6.35,20250307,5510,33.76,20241209,0.30,Y,005710,500,100 억,,2577292,N,N,516,N,00,N
+20250415,130207,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7350,120,2,1.66,223939310,30527,223.74,7230,7420,7230,9390,5070,7230,7335.78,12.86,0,1123,7416,7322,7266,7172,7116,7295,7145,100,2160,500,5200,10,1,20037600,1473,2.03,0.29,12,0.15,3624.00,25572.00,7870,20250307,-6.61,5510,20241209,33.39,7870,-6.61,20250307,5650,30.09,20250210,7870,-6.61,20250307,5510,33.39,20241209,0.30,Y,005710,500,100 억,,2577292,N,N,516,N,00,N
+20250415,120207,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7350,120,2,1.66,192469290,26249,192.38,7230,7420,7230,9390,5070,7230,7332.44,12.86,0,-383,7416,7322,7266,7172,7116,7295,7145,100,2160,500,5200,10,1,20037600,1473,2.03,0.29,12,0.13,3624.00,25572.00,7870,20250307,-6.61,5510,20241209,33.39,7870,-6.61,20250307,5650,30.09,20250210,7870,-6.61,20250307,5510,33.39,20241209,0.30,Y,005710,500,100 억,,2577292,N,N,516,N,00,N
+20250415,110207,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7370,140,2,1.94,156034670,21286,156.01,7230,7420,7230,9390,5070,7230,7330.39,12.86,0,-872,7416,7322,7266,7172,7116,7295,7145,100,2160,500,5200,10,1,20037600,1477,2.03,0.29,12,0.11,3624.00,25572.00,7870,20250307,-6.35,5510,20241209,33.76,7870,-6.35,20250307,5650,30.44,20250210,7870,-6.35,20250307,5510,33.76,20241209,0.30,Y,005710,500,100 억,,2577292,N,N,516,N,00,N
+20250415,100207,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7300,70,2,0.97,41564300,5732,42.01,7230,7310,7230,9390,5070,7230,7251.27,12.86,0,-1531,7416,7322,7266,7172,7116,7295,7145,100,2160,500,5200,10,1,20037600,1463,2.01,0.29,12,0.03,3624.00,25572.00,7870,20250307,-7.24,5510,20241209,32.49,7870,-7.24,20250307,5650,29.20,20250210,7870,-7.24,20250307,5510,32.49,20241209,0.30,Y,005710,500,100 억,,2577292,N,N,516,N,00,N
+20250415,090208,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7230,0,3,0.00,390420,54,0.40,7230,7230,7230,9390,5070,7230,7230.00,12.86,0,0,7416,7322,7266,7172,7116,7295,7145,100,2160,500,5200,10,1,20037600,1449,2.00,0.28,12,0.00,3624.00,25572.00,7870,20250307,-8.13,5510,20241209,31.22,7870,-8.13,20250307,5650,27.96,20250210,7870,-8.13,20250307,5510,31.22,20241209,0.30,Y,005710,500,100 억,,2577292,N,N,516,N,00,N
 20250414,160206,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7230,10,2,0.14,99037010,13644,38.41,7240,7360,7210,9380,5060,7220,7258.65,12.86,0,-946,7360,7290,7230,7160,7100,7260,7130,100,2160,500,5190,10,1,20037600,1449,2.00,0.28,12,0.07,3624.00,25572.00,7870,20250307,-8.13,5510,20241209,31.22,7870,-8.13,20250307,5650,27.96,20250210,7870,-8.13,20250307,5510,31.22,20241209,0.31,Y,005710,500,100 억,,2577809,N,N,516,N,00,N
 20250414,150207,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7210,-10,5,-0.14,73970650,10174,28.64,7240,7360,7210,9380,5060,7220,7270.56,12.86,0,-858,7360,7290,7230,7160,7100,7260,7130,100,2160,500,5190,10,1,20037600,1445,1.99,0.28,12,0.05,3624.00,25572.00,7870,20250307,-8.39,5510,20241209,30.85,7870,-8.39,20250307,5650,27.61,20250210,7870,-8.39,20250307,5510,30.85,20241209,0.31,Y,005710,500,100 억,,2577809,N,N,1641,N,00,N
 20250414,140206,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7220,0,3,0.00,71111840,9778,27.53,7240,7360,7210,9380,5060,7220,7272.64,12.86,0,-661,7360,7290,7230,7160,7100,7260,7130,100,2160,500,5190,10,1,20037600,1447,1.99,0.28,12,0.05,3624.00,25572.00,7870,20250307,-8.26,5510,20241209,31.03,7870,-8.26,20250307,5650,27.79,20250210,7870,-8.26,20250307,5510,31.03,20241209,0.31,Y,005710,500,100 억,,2577809,N,N,1641,N,00,N
diff --git a/005720/price/prices-20250401.csv b/005720/price/prices-20250401.csv
index dd0a4208c4a0..4963d1ed1951 100644
--- a/005720/price/prices-20250401.csv
+++ b/005720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4545,20,2,0.44,212676134,46882,323.37,4540,4555,4500,5880,3170,4525,4536.41,2.51,0,3513,4561,4542,4521,4502,4481,4532,4492,268,1355,500,3340,5,1,53543977,2434,3.02,0.20,12,0.09,1503.00,22584.00,4900,20240701,-7.24,4025,20240411,12.92,4790,-5.11,20250326,4205,8.09,20250123,4900,-7.24,20240701,4040,12.50,20240415,0.03,Y,005720,500,267 억,,1344342,N,N,257,N,00,N
+20250415,150207,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4540,15,2,0.33,180432899,39765,274.28,4540,4555,4500,5880,3170,4525,4537.48,2.51,0,2458,4561,4542,4521,4502,4481,4532,4492,268,1355,500,3340,5,1,53543977,2431,3.02,0.20,12,0.07,1503.00,22584.00,4900,20240701,-7.35,4025,20240411,12.80,4790,-5.22,20250326,4205,7.97,20250123,4900,-7.35,20240701,4040,12.38,20240415,0.03,Y,005720,500,267 억,,1344342,N,N,44,N,00,N
+20250415,140207,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4540,15,2,0.33,155459034,34262,236.32,4540,4555,4500,5880,3170,4525,4537.36,2.51,0,2296,4561,4542,4521,4502,4481,4532,4492,268,1355,500,3340,5,1,53543977,2431,3.02,0.20,12,0.06,1503.00,22584.00,4900,20240701,-7.35,4025,20240411,12.80,4790,-5.22,20250326,4205,7.97,20250123,4900,-7.35,20240701,4040,12.38,20240415,0.03,Y,005720,500,267 억,,1344342,N,N,44,N,00,N
+20250415,130207,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4550,25,2,0.55,78360759,17301,119.33,4540,4555,4500,5880,3170,4525,4529.26,2.51,0,-693,4561,4542,4521,4502,4481,4532,4492,268,1355,500,3340,5,1,53543977,2436,3.03,0.20,12,0.03,1503.00,22584.00,4900,20240701,-7.14,4025,20240411,13.04,4790,-5.01,20250326,4205,8.20,20250123,4900,-7.14,20240701,4040,12.62,20240415,0.03,Y,005720,500,267 억,,1344342,N,N,44,N,00,N
+20250415,120207,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4550,25,2,0.55,58198394,12865,88.74,4540,4550,4500,5880,3170,4525,4523.78,2.51,0,-1099,4561,4542,4521,4502,4481,4532,4492,268,1355,500,3340,5,1,53543977,2436,3.03,0.20,12,0.02,1503.00,22584.00,4900,20240701,-7.14,4025,20240411,13.04,4790,-5.01,20250326,4205,8.20,20250123,4900,-7.14,20240701,4040,12.62,20240415,0.03,Y,005720,500,267 억,,1344342,N,N,44,N,00,N
+20250415,110207,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4530,5,2,0.11,47719949,10556,72.81,4540,4545,4500,5880,3170,4525,4520.65,2.51,0,-847,4561,4542,4521,4502,4481,4532,4492,268,1355,500,3340,5,1,53543977,2426,3.01,0.20,12,0.02,1503.00,22584.00,4900,20240701,-7.55,4025,20240411,12.55,4790,-5.43,20250326,4205,7.73,20250123,4900,-7.55,20240701,4040,12.13,20240415,0.03,Y,005720,500,267 억,,1344342,N,N,44,N,00,N
+20250415,100207,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4530,5,2,0.11,31776334,7035,48.52,4540,4545,4500,5880,3170,4525,4516.89,2.51,0,-708,4561,4542,4521,4502,4481,4532,4492,268,1355,500,3340,5,1,53543977,2426,3.01,0.20,12,0.01,1503.00,22584.00,4900,20240701,-7.55,4025,20240411,12.55,4790,-5.43,20250326,4205,7.73,20250123,4900,-7.55,20240701,4040,12.13,20240415,0.03,Y,005720,500,267 억,,1344342,N,N,44,N,00,N
+20250415,090208,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4540,15,2,0.33,45400,10,0.07,4540,4540,4540,5880,3170,4525,4540.00,2.51,0,0,4561,4542,4521,4502,4481,4532,4492,268,1355,500,3340,5,1,53543977,2431,3.02,0.20,12,0.00,1503.00,22584.00,4900,20240701,-7.35,4025,20240411,12.80,4790,-5.22,20250326,4205,7.97,20250123,4900,-7.35,20240701,4040,12.38,20240415,0.03,Y,005720,500,267 억,,1344342,N,N,44,N,00,N
 20250414,160206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4525,-40,5,-0.88,65360000,14471,29.86,4540,4540,4500,5930,3200,4565,4516.62,2.52,0,-4902,4678,4621,4548,4491,4418,4650,4520,268,1365,500,3370,5,1,53543977,2423,3.01,0.20,12,0.03,1503.00,22584.00,4900,20240701,-7.65,4025,20240411,12.42,4790,-5.53,20250326,4205,7.61,20250123,4900,-7.65,20240701,4040,12.00,20240415,0.03,Y,005720,500,267 억,,1347539,N,N,44,N,00,N
 20250414,150207,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4525,-40,5,-0.88,56410055,12493,25.78,4540,4540,4500,5930,3200,4565,4515.33,2.52,0,-3207,4678,4621,4548,4491,4418,4650,4520,268,1365,500,3370,5,1,53543977,2423,3.01,0.20,12,0.02,1503.00,22584.00,4900,20240701,-7.65,4025,20240411,12.42,4790,-5.53,20250326,4205,7.61,20250123,4900,-7.65,20240701,4040,12.00,20240415,0.03,Y,005720,500,267 억,,1347539,N,N,417,N,00,N
 20250414,140206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4520,-45,5,-0.99,28278660,6265,12.93,4540,4540,4500,5930,3200,4565,4513.75,2.52,0,-3569,4678,4621,4548,4491,4418,4650,4520,268,1365,500,3370,5,1,53543977,2420,3.01,0.20,12,0.01,1503.00,22584.00,4900,20240701,-7.76,4025,20240411,12.30,4790,-5.64,20250326,4205,7.49,20250123,4900,-7.76,20240701,4040,11.88,20240415,0.03,Y,005720,500,267 억,,1347539,N,N,417,N,00,N
diff --git a/005740/price/prices-20250401.csv b/005740/price/prices-20250401.csv
index facaabf137a8..717c39f3487c 100644
--- a/005740/price/prices-20250401.csv
+++ b/005740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160206,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5730,60,2,1.06,316608090,54967,61.55,5670,5820,5620,7370,3970,5670,5759.97,2.29,0,-1554,5936,5802,5726,5592,5516,5775,5565,74,1700,500,3740,10,1,14847347,851,3.71,0.26,12,0.37,1543.00,21841.00,9190,20240617,-37.65,5000,20241209,14.60,5860,-2.22,20250414,5200,10.19,20250204,9190,-37.65,20240617,5000,14.60,20241209,0.78,Y,005740,500,74 억,,339760,N,N,176,N,00,N
+20250415,150207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5800,130,2,2.29,285866870,49619,55.56,5670,5820,5620,7370,3970,5670,5761.24,2.29,0,-1156,5936,5802,5726,5592,5516,5775,5565,74,1700,500,3740,10,1,14847347,861,3.76,0.27,12,0.33,1543.00,21841.00,9190,20240617,-36.89,5000,20241209,16.00,5860,-1.02,20250414,5200,11.54,20250204,9190,-36.89,20240617,5000,16.00,20241209,0.78,Y,005740,500,74 억,,339760,N,N,176,N,00,N
+20250415,140208,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5800,130,2,2.29,215579980,37508,42.00,5670,5820,5620,7370,3970,5670,5747.57,2.29,0,-243,5936,5802,5726,5592,5516,5775,5565,74,1700,500,3740,10,1,14847347,861,3.76,0.27,12,0.25,1543.00,21841.00,9190,20240617,-36.89,5000,20241209,16.00,5860,-1.02,20250414,5200,11.54,20250204,9190,-36.89,20240617,5000,16.00,20241209,0.78,Y,005740,500,74 억,,339760,N,N,176,N,00,N
+20250415,130208,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5740,70,2,1.23,204985700,35671,39.94,5670,5820,5620,7370,3970,5670,5746.56,2.29,0,-5,5936,5802,5726,5592,5516,5775,5565,74,1700,500,3740,10,1,14847347,852,3.72,0.26,12,0.24,1543.00,21841.00,9190,20240617,-37.54,5000,20241209,14.80,5860,-2.05,20250414,5200,10.38,20250204,9190,-37.54,20240617,5000,14.80,20241209,0.78,Y,005740,500,74 억,,339760,N,N,176,N,00,N
+20250415,120208,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5750,80,2,1.41,148629690,25891,28.99,5670,5820,5620,7370,3970,5670,5740.59,2.29,0,-242,5936,5802,5726,5592,5516,5775,5565,74,1700,500,3740,10,1,14847347,854,3.73,0.26,12,0.17,1543.00,21841.00,9190,20240617,-37.43,5000,20241209,15.00,5860,-1.88,20250414,5200,10.58,20250204,9190,-37.43,20240617,5000,15.00,20241209,0.78,Y,005740,500,74 억,,339760,N,N,176,N,00,N
+20250415,110207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5740,70,2,1.23,59813840,10531,11.79,5670,5740,5620,7370,3970,5670,5679.79,2.29,0,1775,5936,5802,5726,5592,5516,5775,5565,74,1700,500,3740,10,1,14847347,852,3.72,0.26,12,0.07,1543.00,21841.00,9190,20240617,-37.54,5000,20241209,14.80,5860,-2.05,20250414,5200,10.38,20250204,9190,-37.54,20240617,5000,14.80,20241209,0.78,Y,005740,500,74 억,,339760,N,N,176,N,00,N
+20250415,100207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5680,10,2,0.18,25411760,4496,5.03,5670,5700,5620,7370,3970,5670,5652.08,2.29,0,1629,5936,5802,5726,5592,5516,5775,5565,74,1700,500,3740,10,1,14847347,843,3.68,0.26,12,0.03,1543.00,21841.00,9190,20240617,-38.19,5000,20241209,13.60,5860,-3.07,20250414,5200,9.23,20250204,9190,-38.19,20240617,5000,13.60,20241209,0.78,Y,005740,500,74 억,,339760,N,N,176,N,00,N
+20250415,090208,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5670,0,3,0.00,187090,33,0.04,5670,5670,5650,7370,3970,5670,5669.39,2.29,0,0,5936,5802,5726,5592,5516,5775,5565,74,1700,500,3740,10,1,14847347,842,3.67,0.26,12,0.00,1543.00,21841.00,9190,20240617,-38.30,5000,20241209,13.40,5860,-3.24,20250414,5200,9.04,20250204,9190,-38.30,20240617,5000,13.40,20241209,0.78,Y,005740,500,74 억,,339760,N,N,176,N,00,N
 20250414,160206,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5670,60,2,1.07,512125115,89028,219.62,5670,5860,5650,7290,3930,5610,5752.41,2.31,0,-2715,5723,5666,5573,5516,5423,5620,5470,74,1680,500,3700,10,1,14847347,842,3.67,0.26,12,0.60,1543.00,21841.00,9190,20240617,-38.30,5000,20241209,13.40,5860,-3.24,20250414,5200,9.04,20250204,9190,-38.30,20240617,5000,13.40,20241209,0.81,Y,005740,500,74 억,,342645,N,N,176,N,00,N
 20250414,150207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5680,70,2,1.25,503701435,87543,215.96,5670,5860,5650,7290,3930,5610,5753.76,2.31,0,-2526,5723,5666,5573,5516,5423,5620,5470,74,1680,500,3700,10,1,14847347,843,3.68,0.26,12,0.59,1543.00,21841.00,9190,20240617,-38.19,5000,20241209,13.60,5860,-3.07,20250414,5200,9.23,20250204,9190,-38.19,20240617,5000,13.60,20241209,0.81,Y,005740,500,74 억,,342645,N,N,0,N,00,N
 20250414,140207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5710,100,2,1.78,482646385,83848,206.84,5670,5860,5650,7290,3930,5610,5756.21,2.31,0,-2655,5723,5666,5573,5516,5423,5620,5470,74,1680,500,3700,10,1,14847347,848,3.70,0.26,12,0.56,1543.00,21841.00,9190,20240617,-37.87,5000,20241209,14.20,5860,-2.56,20250414,5200,9.81,20250204,9190,-37.87,20240617,5000,14.20,20241209,0.81,Y,005740,500,74 억,,342645,N,N,0,N,00,N
diff --git a/005750/price/prices-20250401.csv b/005750/price/prices-20250401.csv
index 82513cde6458..eaef2700c491 100644
--- a/005750/price/prices-20250401.csv
+++ b/005750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160207,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4020,-30,5,-0.74,35050121,8697,70.62,4050,4065,4000,5260,2835,4050,4030.14,1.39,0,898,4096,4072,4036,4012,3976,4085,4025,167,1210,1000,2830,5,1,16672240,670,12.48,0.43,12,0.05,322.00,9258.00,5040,20240624,-20.24,3195,20240806,25.82,4205,-4.40,20250206,3530,13.88,20250203,5040,-20.24,20240624,3195,25.82,20240806,0.47,Y,005750,1000,166 억,,231382,N,N,4,N,00,N
+20250415,150208,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4025,-25,5,-0.62,34519461,8565,69.54,4050,4065,4000,5260,2835,4050,4030.29,1.39,0,958,4096,4072,4036,4012,3976,4085,4025,167,1210,1000,2830,5,1,16672240,671,12.50,0.43,12,0.05,322.00,9258.00,5040,20240624,-20.14,3195,20240806,25.98,4205,-4.28,20250206,3530,14.02,20250203,5040,-20.14,20240624,3195,25.98,20240806,0.47,Y,005750,1000,166 억,,231382,N,N,0,N,00,N
+20250415,140208,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4030,-20,5,-0.49,31606491,7843,63.68,4050,4065,4000,5260,2835,4050,4029.90,1.39,0,562,4096,4072,4036,4012,3976,4085,4025,167,1210,1000,2830,5,1,16672240,672,12.52,0.44,12,0.05,322.00,9258.00,5040,20240624,-20.04,3195,20240806,26.13,4205,-4.16,20250206,3530,14.16,20250203,5040,-20.04,20240624,3195,26.13,20240806,0.47,Y,005750,1000,166 억,,231382,N,N,0,N,00,N
+20250415,130208,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4025,-25,5,-0.62,30144051,7481,60.74,4050,4065,4000,5260,2835,4050,4029.41,1.39,0,543,4096,4072,4036,4012,3976,4085,4025,167,1210,1000,2830,5,1,16672240,671,12.50,0.43,12,0.04,322.00,9258.00,5040,20240624,-20.14,3195,20240806,25.98,4205,-4.28,20250206,3530,14.02,20250203,5040,-20.14,20240624,3195,25.98,20240806,0.47,Y,005750,1000,166 억,,231382,N,N,0,N,00,N
+20250415,120208,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4045,-5,5,-0.12,24569646,6099,49.52,4050,4065,4000,5260,2835,4050,4028.47,1.39,0,360,4096,4072,4036,4012,3976,4085,4025,167,1210,1000,2830,5,1,16672240,674,12.56,0.44,12,0.04,322.00,9258.00,5040,20240624,-19.74,3195,20240806,26.60,4205,-3.80,20250206,3530,14.59,20250203,5040,-19.74,20240624,3195,26.60,20240806,0.47,Y,005750,1000,166 억,,231382,N,N,0,N,00,N
+20250415,110208,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4025,-25,5,-0.62,21326656,5295,42.99,4050,4065,4000,5260,2835,4050,4027.70,1.39,0,412,4096,4072,4036,4012,3976,4085,4025,167,1210,1000,2830,5,1,16672240,671,12.50,0.43,12,0.03,322.00,9258.00,5040,20240624,-20.14,3195,20240806,25.98,4205,-4.28,20250206,3530,14.02,20250203,5040,-20.14,20240624,3195,25.98,20240806,0.47,Y,005750,1000,166 억,,231382,N,N,0,N,00,N
+20250415,100208,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4050,0,3,0.00,4298256,1061,8.61,4050,4065,4045,5260,2835,4050,4051.14,1.39,0,17,4096,4072,4036,4012,3976,4085,4025,167,1210,1000,2830,5,1,16672240,675,12.58,0.44,12,0.01,322.00,9258.00,5040,20240624,-19.64,3195,20240806,26.76,4205,-3.69,20250206,3530,14.73,20250203,5040,-19.64,20240624,3195,26.76,20240806,0.47,Y,005750,1000,166 억,,231382,N,N,0,N,00,N
+20250415,090209,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4050,0,3,0.00,943650,233,1.89,4050,4050,4050,5260,2835,4050,4050.00,1.39,0,-33,4096,4072,4036,4012,3976,4085,4025,167,1210,1000,2830,5,1,16672240,675,12.58,0.44,12,0.00,322.00,9258.00,5040,20240624,-19.64,3195,20240806,26.76,4205,-3.69,20250206,3530,14.73,20250203,5040,-19.64,20240624,3195,26.76,20240806,0.47,Y,005750,1000,166 억,,231382,N,N,0,N,00,N
 20250414,160206,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4050,20,2,0.50,49797466,12316,131.34,4030,4060,4000,5230,2825,4030,4043.31,1.38,0,1792,4120,4075,4005,3960,3890,4097,3982,167,1200,1000,2820,5,1,16672240,675,12.58,0.44,12,0.07,322.00,9258.00,5040,20240624,-19.64,3195,20240806,26.76,4205,-3.69,20250206,3530,14.73,20250203,5040,-19.64,20240624,3195,26.76,20240806,0.46,Y,005750,1000,166 억,,229590,N,N,0,N,00,N
 20250414,150208,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4060,30,2,0.74,49712336,12295,131.12,4030,4060,4000,5230,2825,4030,4043.30,1.38,0,1784,4120,4075,4005,3960,3890,4097,3982,167,1200,1000,2820,5,1,16672240,677,12.61,0.44,12,0.07,322.00,9258.00,5040,20240624,-19.44,3195,20240806,27.07,4205,-3.45,20250206,3530,15.01,20250203,5040,-19.44,20240624,3195,27.07,20240806,0.46,Y,005750,1000,166 억,,229590,N,N,0,N,00,N
 20250414,140207,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4050,20,2,0.50,47512459,11752,125.33,4030,4050,4000,5230,2825,4030,4042.93,1.38,0,1733,4120,4075,4005,3960,3890,4097,3982,167,1200,1000,2820,5,1,16672240,675,12.58,0.44,12,0.07,322.00,9258.00,5040,20240624,-19.64,3195,20240806,26.76,4205,-3.69,20250206,3530,14.73,20250203,5040,-19.64,20240624,3195,26.76,20240806,0.46,Y,005750,1000,166 억,,229590,N,N,0,N,00,N
diff --git a/005800/price/prices-20250401.csv b/005800/price/prices-20250401.csv
index b48d1b2453b7..d39759e9e111 100644
--- a/005800/price/prices-20250401.csv
+++ b/005800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10170,120,2,1.19,25401010,2521,66.24,9970,10170,9970,13060,7040,10050,10075.77,26.34,0,647,10203,10126,10028,9951,9853,10165,9990,45,3010,500,7030,10,1,9000000,915,23.43,0.25,12,0.03,434.00,40958.00,14070,20250109,-27.72,8440,20240805,20.50,14070,-27.72,20250109,9050,12.38,20250102,14070,-27.72,20250109,8440,20.50,20240805,0.06,Y,005800,500,45 억,,2370331,N,N,18,N,00,N
+20250415,150208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10120,70,2,0.70,22382090,2224,58.43,9970,10150,9970,13060,7040,10050,10063.89,26.34,0,622,10203,10126,10028,9951,9853,10165,9990,45,3010,500,7030,10,1,9000000,911,23.32,0.25,12,0.02,434.00,40958.00,14070,20250109,-28.07,8440,20240805,19.91,14070,-28.07,20250109,9050,11.82,20250102,14070,-28.07,20250109,8440,19.91,20240805,0.06,Y,005800,500,45 억,,2370331,N,N,15,N,00,N
+20250415,140208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10090,40,2,0.40,14224750,1418,37.26,9970,10120,9970,13060,7040,10050,10031.56,26.34,0,178,10203,10126,10028,9951,9853,10165,9990,45,3010,500,7030,10,1,9000000,908,23.25,0.25,12,0.02,434.00,40958.00,14070,20250109,-28.29,8440,20240805,19.55,14070,-28.29,20250109,9050,11.49,20250102,14070,-28.29,20250109,8440,19.55,20240805,0.06,Y,005800,500,45 억,,2370331,N,N,15,N,00,N
+20250415,130208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10060,10,2,0.10,11665370,1164,30.58,9970,10120,9970,13060,7040,10050,10021.80,26.34,0,-44,10203,10126,10028,9951,9853,10165,9990,45,3010,500,7030,10,1,9000000,905,23.18,0.25,12,0.01,434.00,40958.00,14070,20250109,-28.50,8440,20240805,19.19,14070,-28.50,20250109,9050,11.16,20250102,14070,-28.50,20250109,8440,19.19,20240805,0.06,Y,005800,500,45 억,,2370331,N,N,15,N,00,N
+20250415,120208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10030,-20,5,-0.20,10509400,1049,27.56,9970,10120,9970,13060,7040,10050,10018.49,26.34,0,-111,10203,10126,10028,9951,9853,10165,9990,45,3010,500,7030,10,1,9000000,903,23.11,0.24,12,0.01,434.00,40958.00,14070,20250109,-28.71,8440,20240805,18.84,14070,-28.71,20250109,9050,10.83,20250102,14070,-28.71,20250109,8440,18.84,20240805,0.06,Y,005800,500,45 억,,2370331,N,N,15,N,00,N
+20250415,110208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10050,0,3,0.00,8078210,807,21.20,9970,10120,9970,13060,7040,10050,10010.17,26.34,0,-104,10203,10126,10028,9951,9853,10165,9990,45,3010,500,7030,10,1,9000000,905,23.16,0.25,12,0.01,434.00,40958.00,14070,20250109,-28.57,8440,20240805,19.08,14070,-28.57,20250109,9050,11.05,20250102,14070,-28.57,20250109,8440,19.08,20240805,0.06,Y,005800,500,45 억,,2370331,N,N,15,N,00,N
+20250415,100208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10040,-10,5,-0.10,8058110,805,21.15,9970,10120,9970,13060,7040,10050,10010.07,26.34,0,-104,10203,10126,10028,9951,9853,10165,9990,45,3010,500,7030,10,1,9000000,904,23.13,0.25,12,0.01,434.00,40958.00,14070,20250109,-28.64,8440,20240805,18.96,14070,-28.64,20250109,9050,10.94,20250102,14070,-28.64,20250109,8440,18.96,20240805,0.06,Y,005800,500,45 억,,2370331,N,N,15,N,00,N
+20250415,090209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,9970,-80,5,-0.80,518440,52,1.37,9970,9970,9970,13060,7040,10050,9970.00,26.34,0,0,10203,10126,10028,9951,9853,10165,9990,45,3010,500,7030,10,1,9000000,897,22.97,0.24,12,0.00,434.00,40958.00,14070,20250109,-29.14,8440,20240805,18.13,14070,-29.14,20250109,9050,10.17,20250102,14070,-29.14,20250109,8440,18.13,20240805,0.06,Y,005800,500,45 억,,2370331,N,N,15,N,00,N
 20250414,160207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10050,-20,5,-0.20,37959265,3804,26.93,9990,10105,9930,13090,7050,10070,9978.78,26.33,0,529,10423,10246,10023,9846,9623,10335,9935,45,3020,500,7040,10,1,9000000,905,23.16,0.25,12,0.04,434.00,40958.00,14070,20250109,-28.57,8440,20240805,19.08,14070,-28.57,20250109,9050,11.05,20250102,14070,-28.57,20250109,8440,19.08,20240805,0.06,Y,005800,500,45 억,,2369802,N,N,15,N,00,N
 20250414,150208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,9965,-105,5,-1.04,24100445,2415,17.10,9990,10105,9930,13090,7050,10070,9979.48,26.33,0,-156,10423,10246,10023,9846,9623,10335,9935,45,3020,500,7040,10,1,9000000,897,22.96,0.24,12,0.03,434.00,40958.00,14070,20250109,-29.18,8440,20240805,18.07,14070,-29.18,20250109,9050,10.11,20250102,14070,-29.18,20250109,8440,18.07,20240805,0.06,Y,005800,500,45 억,,2369802,N,N,90,N,00,N
 20250414,140207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10000,-70,5,-0.70,20571075,2061,14.59,9990,10105,9930,13090,7050,10070,9981.11,26.33,0,-219,10423,10246,10023,9846,9623,10335,9935,45,3020,500,7040,10,1,9000000,900,23.04,0.24,12,0.02,434.00,40958.00,14070,20250109,-28.93,8440,20240805,18.48,14070,-28.93,20250109,9050,10.50,20250102,14070,-28.93,20250109,8440,18.48,20240805,0.06,Y,005800,500,45 억,,2369802,N,N,90,N,00,N
diff --git a/005810/price/prices-20250401.csv b/005810/price/prices-20250401.csv
index 9073e861ac39..032e2bd8220a 100644
--- a/005810/price/prices-20250401.csv
+++ b/005810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27450,600,2,2.23,465812250,17068,108.23,27200,27450,26900,34900,18800,26850,27291.53,15.58,0,-1405,27350,27100,26750,26500,26150,27225,26625,847,8050,5000,20400,50,1,14417292,3958,3.98,0.35,12,0.12,6889.00,77623.00,34000,20240513,-19.26,23950,20241209,14.61,29300,-6.31,20250319,24850,10.46,20250203,34000,-19.26,20240513,23950,14.61,20241209,0.18,Y,005810,5000,847 억,,2245843,N,N,143,N,00,N
+20250415,150208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27300,450,2,1.68,453660900,16625,105.42,27200,27450,26900,34900,18800,26850,27287.87,15.58,0,-1346,27350,27100,26750,26500,26150,27225,26625,847,8050,5000,20400,50,1,14417292,3936,3.96,0.35,12,0.12,6889.00,77623.00,34000,20240513,-19.71,23950,20241209,13.99,29300,-6.83,20250319,24850,9.86,20250203,34000,-19.71,20240513,23950,13.99,20241209,0.18,Y,005810,5000,847 억,,2245843,N,N,78,N,00,N
+20250415,140208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27250,400,2,1.49,366157050,13426,85.14,27200,27400,26900,34900,18800,26850,27272.24,15.58,0,-3623,27350,27100,26750,26500,26150,27225,26625,847,8050,5000,20400,50,1,14417292,3929,3.96,0.35,12,0.09,6889.00,77623.00,34000,20240513,-19.85,23950,20241209,13.78,29300,-7.00,20250319,24850,9.66,20250203,34000,-19.85,20240513,23950,13.78,20241209,0.18,Y,005810,5000,847 억,,2245843,N,N,78,N,00,N
+20250415,130208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27300,450,2,1.68,316446675,11608,73.61,27200,27400,26900,34900,18800,26850,27261.09,15.58,0,-3565,27350,27100,26750,26500,26150,27225,26625,847,8050,5000,20400,50,1,14417292,3936,3.96,0.35,12,0.08,6889.00,77623.00,34000,20240513,-19.71,23950,20241209,13.99,29300,-6.83,20250319,24850,9.86,20250203,34000,-19.71,20240513,23950,13.99,20241209,0.18,Y,005810,5000,847 억,,2245843,N,N,78,N,00,N
+20250415,120208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27300,450,2,1.68,281774000,10337,65.55,27200,27400,26900,34900,18800,26850,27258.78,15.58,0,-3045,27350,27100,26750,26500,26150,27225,26625,847,8050,5000,20400,50,1,14417292,3936,3.96,0.35,12,0.07,6889.00,77623.00,34000,20240513,-19.71,23950,20241209,13.99,29300,-6.83,20250319,24850,9.86,20250203,34000,-19.71,20240513,23950,13.99,20241209,0.18,Y,005810,5000,847 억,,2245843,N,N,78,N,00,N
+20250415,110208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27400,550,2,2.05,246485750,9046,57.36,27200,27400,26900,34900,18800,26850,27248.04,15.58,0,-2342,27350,27100,26750,26500,26150,27225,26625,847,8050,5000,20400,50,1,14417292,3950,3.98,0.35,12,0.06,6889.00,77623.00,34000,20240513,-19.41,23950,20241209,14.41,29300,-6.48,20250319,24850,10.26,20250203,34000,-19.41,20240513,23950,14.41,20241209,0.18,Y,005810,5000,847 억,,2245843,N,N,78,N,00,N
+20250415,100208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27250,400,2,1.49,147974050,5444,34.52,27200,27400,26900,34900,18800,26850,27181.13,15.58,0,-1227,27350,27100,26750,26500,26150,27225,26625,847,8050,5000,20400,50,1,14417292,3929,3.96,0.35,12,0.04,6889.00,77623.00,34000,20240513,-19.85,23950,20241209,13.78,29300,-7.00,20250319,24850,9.66,20250203,34000,-19.85,20240513,23950,13.78,20241209,0.18,Y,005810,5000,847 억,,2245843,N,N,78,N,00,N
+20250415,090209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26950,100,2,0.37,2353950,87,0.55,27200,27200,26900,34900,18800,26850,27056.90,15.58,0,7,27350,27100,26750,26500,26150,27225,26625,847,8050,5000,20400,50,1,14417292,3885,3.91,0.35,12,0.00,6889.00,77623.00,34000,20240513,-20.74,23950,20241209,12.53,29300,-8.02,20250319,24850,8.45,20250203,34000,-20.74,20240513,23950,12.53,20241209,0.18,Y,005810,5000,847 억,,2245843,N,N,78,N,00,N
 20250414,160207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26850,350,2,1.32,420816950,15766,61.27,26550,27000,26400,34450,18550,26500,26691.42,15.59,0,-1792,26966,26732,26366,26132,25766,26850,26250,847,7950,5000,20140,50,1,14417292,3871,3.90,0.35,12,0.11,6889.00,77623.00,34000,20240513,-21.03,23950,20241209,12.11,29300,-8.36,20250319,24850,8.05,20250203,34000,-21.03,20240513,23950,12.11,20241209,0.19,Y,005810,5000,847 억,,2248186,N,N,78,N,00,N
 20250414,150208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26750,250,2,0.94,414318450,15524,60.33,26550,27000,26400,34450,18550,26500,26688.90,15.59,0,-1716,26966,26732,26366,26132,25766,26850,26250,847,7950,5000,20140,50,1,14417292,3857,3.88,0.34,12,0.11,6889.00,77623.00,34000,20240513,-21.32,23950,20241209,11.69,29300,-8.70,20250319,24850,7.65,20250203,34000,-21.32,20240513,23950,11.69,20241209,0.19,Y,005810,5000,847 억,,2248186,N,N,587,N,00,N
 20250414,140207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26750,250,2,0.94,379734300,14237,55.33,26550,27000,26400,34450,18550,26500,26672.35,15.59,0,-1650,26966,26732,26366,26132,25766,26850,26250,847,7950,5000,20140,50,1,14417292,3857,3.88,0.34,12,0.10,6889.00,77623.00,34000,20240513,-21.32,23950,20241209,11.69,29300,-8.70,20250319,24850,7.65,20250203,34000,-21.32,20240513,23950,11.69,20241209,0.19,Y,005810,5000,847 억,,2248186,N,N,587,N,00,N
diff --git a/005820/price/prices-20250401.csv b/005820/price/prices-20250401.csv
index 78e1ef81d3cb..51ab106e5529 100644
--- a/005820/price/prices-20250401.csv
+++ b/005820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13890,490,2,3.66,89068560,6626,751.25,13130,13900,13000,17420,9380,13400,13441.74,1.29,0,-37,13620,13510,13390,13280,13160,13565,13335,115,4020,5000,9640,10,1,2297970,319,7.91,0.26,12,0.29,1755.00,54302.00,19990,20240404,-30.52,12260,20241209,13.30,14540,-4.47,20250204,12570,10.50,20250102,19310,-28.07,20240418,12260,13.30,20241209,0.04,Y,005820,5000,114 억,,29701,N,N,1,N,00,N
+20250415,150208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13820,420,2,3.13,88527620,6587,746.83,13130,13900,13000,17420,9380,13400,13439.75,1.29,0,-38,13620,13510,13390,13280,13160,13565,13335,115,4020,5000,9640,10,1,2297970,318,7.87,0.25,12,0.29,1755.00,54302.00,19990,20240404,-30.87,12260,20241209,12.72,14540,-4.95,20250204,12570,9.94,20250102,19310,-28.43,20240418,12260,12.72,20241209,0.04,Y,005820,5000,114 억,,29701,N,N,0,N,00,N
+20250415,140209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13870,470,2,3.51,87463020,6510,738.10,13130,13870,13000,17420,9380,13400,13435.18,1.29,0,-38,13620,13510,13390,13280,13160,13565,13335,115,4020,5000,9640,10,1,2297970,319,7.90,0.26,12,0.28,1755.00,54302.00,19990,20240404,-30.62,12260,20241209,13.13,14540,-4.61,20250204,12570,10.34,20250102,19310,-28.17,20240418,12260,13.13,20241209,0.04,Y,005820,5000,114 억,,29701,N,N,0,N,00,N
+20250415,130209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13840,440,2,3.28,86812810,6463,732.77,13130,13870,13000,17420,9380,13400,13432.28,1.29,0,-40,13620,13510,13390,13280,13160,13565,13335,115,4020,5000,9640,10,1,2297970,318,7.89,0.25,12,0.28,1755.00,54302.00,19990,20240404,-30.77,12260,20241209,12.89,14540,-4.81,20250204,12570,10.10,20250102,19310,-28.33,20240418,12260,12.89,20241209,0.04,Y,005820,5000,114 억,,29701,N,N,0,N,00,N
+20250415,120209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13870,470,2,3.51,86550030,6444,730.61,13130,13870,13000,17420,9380,13400,13431.10,1.29,0,-41,13620,13510,13390,13280,13160,13565,13335,115,4020,5000,9640,10,1,2297970,319,7.90,0.26,12,0.28,1755.00,54302.00,19990,20240404,-30.62,12260,20241209,13.13,14540,-4.61,20250204,12570,10.34,20250102,19310,-28.17,20240418,12260,13.13,20241209,0.04,Y,005820,5000,114 억,,29701,N,N,0,N,00,N
+20250415,110209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13810,410,2,3.06,84905350,6325,717.12,13130,13840,13000,17420,9380,13400,13423.77,1.29,0,-45,13620,13510,13390,13280,13160,13565,13335,115,4020,5000,9640,10,1,2297970,317,7.87,0.25,12,0.28,1755.00,54302.00,19990,20240404,-30.92,12260,20241209,12.64,14540,-5.02,20250204,12570,9.86,20250102,19310,-28.48,20240418,12260,12.64,20241209,0.04,Y,005820,5000,114 억,,29701,N,N,0,N,00,N
+20250415,100209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13210,-190,5,-1.42,21694380,1647,186.73,13130,13390,13000,17420,9380,13400,13172.06,1.29,0,-4,13620,13510,13390,13280,13160,13565,13335,115,4020,5000,9640,10,1,2297970,304,7.53,0.24,12,0.07,1755.00,54302.00,19990,20240404,-33.92,12260,20241209,7.75,14540,-9.15,20250204,12570,5.09,20250102,19310,-31.59,20240418,12260,7.75,20241209,0.04,Y,005820,5000,114 억,,29701,N,N,0,N,00,N
+20250415,090209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13130,-270,5,-2.01,1207960,92,10.43,13130,13130,13130,17420,9380,13400,13130.00,1.29,0,0,13620,13510,13390,13280,13160,13565,13335,115,4020,5000,9640,10,1,2297970,302,7.48,0.24,12,0.00,1755.00,54302.00,19990,20240404,-34.32,12260,20241209,7.10,14540,-9.70,20250204,12570,4.46,20250102,19310,-32.00,20240418,12260,7.10,20241209,0.04,Y,005820,5000,114 억,,29701,N,N,0,N,00,N
 20250414,160207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13400,20,2,0.15,11782420,882,175.35,13390,13500,13270,17390,9370,13380,13358.75,1.29,0,22,13466,13422,13336,13292,13206,13445,13315,115,4010,5000,9630,10,1,2297970,308,7.64,0.25,12,0.04,1755.00,54302.00,19990,20240404,-32.97,12260,20241209,9.30,14540,-7.84,20250204,12570,6.60,20250102,19310,-30.61,20240418,12260,9.30,20241209,0.04,Y,005820,5000,114 억,,29679,N,N,0,N,00,N
 20250414,150208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13410,30,2,0.22,11742430,879,174.75,13390,13500,13270,17390,9370,13380,13358.85,1.29,0,22,13466,13422,13336,13292,13206,13445,13315,115,4010,5000,9630,10,1,2297970,308,7.64,0.25,12,0.04,1755.00,54302.00,19990,20240404,-32.92,12260,20241209,9.38,14540,-7.77,20250204,12570,6.68,20250102,19310,-30.55,20240418,12260,9.38,20241209,0.04,Y,005820,5000,114 억,,29679,N,N,0,N,00,N
 20250414,140208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13400,20,2,0.15,11621800,870,172.96,13390,13500,13270,17390,9370,13380,13358.39,1.29,0,22,13466,13422,13336,13292,13206,13445,13315,115,4010,5000,9630,10,1,2297970,308,7.64,0.25,12,0.04,1755.00,54302.00,19990,20240404,-32.97,12260,20241209,9.30,14540,-7.84,20250204,12570,6.60,20250102,19310,-30.61,20240418,12260,9.30,20241209,0.04,Y,005820,5000,114 억,,29679,N,N,0,N,00,N
diff --git a/005830/price/prices-20250401.csv b/005830/price/prices-20250401.csv
index 27c71231c413..544eccf9d2a8 100644
--- a/005830/price/prices-20250401.csv
+++ b/005830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160208,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,87000,2800,2,3.33,11815106500,137040,125.43,84300,87000,84000,109400,59000,84200,86216.48,45.48,0,685,86000,85100,83900,83000,81800,85550,83450,354,25200,500,63990,100,1,70800000,61596,3.33,0.65,12,0.19,26152.00,133463.00,124000,20240822,-29.84,77500,20250409,12.26,104900,-17.06,20250103,77500,12.26,20250409,124000,-29.84,20240822,77500,12.26,20250409,0.08,Y,005830,500,354 억,,32201794,N,N,5649,N,00,N
+20250415,150209,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,86800,2600,2,3.09,8694045400,101147,92.58,84300,86900,84000,109400,59000,84200,85954.56,45.48,0,-1580,86000,85100,83900,83000,81800,85550,83450,354,25200,500,63990,100,1,70800000,61454,3.32,0.65,12,0.14,26152.00,133463.00,124000,20240822,-30.00,77500,20250409,12.00,104900,-17.25,20250103,77500,12.00,20250409,124000,-30.00,20240822,77500,12.00,20250409,0.08,Y,005830,500,354 억,,32201794,N,N,4283,N,00,N
+20250415,140209,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,86900,2700,2,3.21,6952030600,81061,74.20,84300,86900,84000,109400,59000,84200,85762.95,45.48,0,799,86000,85100,83900,83000,81800,85550,83450,354,25200,500,63990,100,1,70800000,61525,3.32,0.65,12,0.11,26152.00,133463.00,124000,20240822,-29.92,77500,20250409,12.13,104900,-17.16,20250103,77500,12.13,20250409,124000,-29.92,20240822,77500,12.13,20250409,0.08,Y,005830,500,354 억,,32201794,N,N,4283,N,00,N
+20250415,130209,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,86400,2200,2,2.61,5569674750,65081,59.57,84300,86700,84000,109400,59000,84200,85580.66,45.48,0,1930,86000,85100,83900,83000,81800,85550,83450,354,25200,500,63990,100,1,70800000,61171,3.30,0.65,12,0.09,26152.00,133463.00,124000,20240822,-30.32,77500,20250409,11.48,104900,-17.64,20250103,77500,11.48,20250409,124000,-30.32,20240822,77500,11.48,20250409,0.08,Y,005830,500,354 억,,32201794,N,N,4283,N,00,N
+20250415,120209,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,86100,1900,2,2.26,4226004950,49521,45.33,84300,86400,84000,109400,59000,84200,85337.63,45.48,0,836,86000,85100,83900,83000,81800,85550,83450,354,25200,500,63990,100,1,70800000,60959,3.29,0.65,12,0.07,26152.00,133463.00,124000,20240822,-30.56,77500,20250409,11.10,104900,-17.92,20250103,77500,11.10,20250409,124000,-30.56,20240822,77500,11.10,20250409,0.08,Y,005830,500,354 억,,32201794,N,N,4283,N,00,N
+20250415,110209,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,85400,1200,2,1.43,2529224650,29801,27.28,84300,85400,84000,109400,59000,84200,84870.46,45.48,0,-3045,86000,85100,83900,83000,81800,85550,83450,354,25200,500,63990,100,1,70800000,60463,3.27,0.64,12,0.04,26152.00,133463.00,124000,20240822,-31.13,77500,20250409,10.19,104900,-18.59,20250103,77500,10.19,20250409,124000,-31.13,20240822,77500,10.19,20250409,0.08,Y,005830,500,354 억,,32201794,N,N,4283,N,00,N
+20250415,100209,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,84600,400,2,0.48,1543621550,18196,16.66,84300,85300,84000,109400,59000,84200,84833.02,45.48,0,-913,86000,85100,83900,83000,81800,85550,83450,354,25200,500,63990,100,1,70800000,59897,3.23,0.63,12,0.03,26152.00,133463.00,124000,20240822,-31.77,77500,20250409,9.16,104900,-19.35,20250103,77500,9.16,20250409,124000,-31.77,20240822,77500,9.16,20250409,0.08,Y,005830,500,354 억,,32201794,N,N,4283,N,00,N
+20250415,090210,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,85000,800,2,0.95,98946000,1171,1.07,84300,85000,84000,109400,59000,84200,84497.01,45.48,0,-80,86000,85100,83900,83000,81800,85550,83450,354,25200,500,63990,100,1,70800000,60180,3.25,0.64,12,0.00,26152.00,133463.00,124000,20240822,-31.45,77500,20250409,9.68,104900,-18.97,20250103,77500,9.68,20250409,124000,-31.45,20240822,77500,9.68,20250409,0.08,Y,005830,500,354 억,,32201794,N,N,4283,N,00,N
 20250414,160207,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,84200,700,2,0.84,9190736000,109252,88.25,82900,84800,82700,108500,58500,83500,84124.19,45.46,0,9827,84966,84232,82866,82132,80766,84600,82500,354,25000,500,63460,100,1,70800000,59614,3.22,0.63,12,0.15,26152.00,133463.00,124000,20240822,-32.10,77500,20250409,8.65,104900,-19.73,20250103,77500,8.65,20250409,124000,-32.10,20240822,77500,8.65,20250409,0.09,Y,005830,500,354 억,,32186649,N,N,4283,N,00,N
 20250414,150209,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,84000,500,2,0.60,7646798850,90914,73.44,82900,84800,82700,108500,58500,83500,84110.25,45.46,0,6934,84966,84232,82866,82132,80766,84600,82500,354,25000,500,63460,100,1,70800000,59472,3.21,0.63,12,0.13,26152.00,133463.00,124000,20240822,-32.26,77500,20250409,8.39,104900,-19.92,20250103,77500,8.39,20250409,124000,-32.26,20240822,77500,8.39,20250409,0.09,Y,005830,500,354 억,,32186649,N,N,1959,N,00,N
 20250414,140208,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,84400,900,2,1.08,5802597250,69009,55.74,82900,84800,82700,108500,58500,83500,84084.64,45.46,0,9901,84966,84232,82866,82132,80766,84600,82500,354,25000,500,63460,100,1,70800000,59755,3.23,0.63,12,0.10,26152.00,133463.00,124000,20240822,-31.94,77500,20250409,8.90,104900,-19.54,20250103,77500,8.90,20250409,124000,-31.94,20240822,77500,8.90,20250409,0.09,Y,005830,500,354 억,,32186649,N,N,1959,N,00,N
diff --git a/005850/price/prices-20250401.csv b/005850/price/prices-20250401.csv
index 027fa06a3aae..5dd32f516c30 100644
--- a/005850/price/prices-20250401.csv
+++ b/005850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160208,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32100,1800,2,5.94,8730345350,271272,134.72,32500,32600,31700,39350,21250,30300,32183.06,16.63,0,-48065,31033,30666,30083,29716,29133,30375,29425,232,9050,500,23020,50,1,46448520,14910,4.05,0.65,12,0.58,7930.00,49612.00,47650,20240617,-32.63,26850,20250217,19.55,41450,-22.56,20250325,26850,19.55,20250217,47650,-32.63,20240617,26850,19.55,20250217,1.06,Y,005850,500,232 억,,7725136,N,N,9140,N,00,N
+20250415,150209,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32100,1800,2,5.94,8425044800,261740,129.98,32500,32600,31700,39350,21250,30300,32188.60,16.63,0,-48901,31033,30666,30083,29716,29133,30375,29425,232,9050,500,23020,50,1,46448520,14910,4.05,0.65,12,0.56,7930.00,49612.00,47650,20240617,-32.63,26850,20250217,19.55,41450,-22.56,20250325,26850,19.55,20250217,47650,-32.63,20240617,26850,19.55,20250217,1.06,Y,005850,500,232 억,,7725136,N,N,2734,N,00,N
+20250415,140209,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32150,1850,2,6.11,7612454800,236387,117.39,32500,32600,31700,39350,21250,30300,32203.36,16.63,0,-47740,31033,30666,30083,29716,29133,30375,29425,232,9050,500,23020,50,1,46448520,14933,4.05,0.65,12,0.51,7930.00,49612.00,47650,20240617,-32.53,26850,20250217,19.74,41450,-22.44,20250325,26850,19.74,20250217,47650,-32.53,20240617,26850,19.74,20250217,1.06,Y,005850,500,232 억,,7725136,N,N,2734,N,00,N
+20250415,130209,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32000,1700,2,5.61,7156040250,222165,110.33,32500,32600,31700,39350,21250,30300,32210.48,16.63,0,-46368,31033,30666,30083,29716,29133,30375,29425,232,9050,500,23020,50,1,46448520,14864,4.04,0.65,12,0.48,7930.00,49612.00,47650,20240617,-32.84,26850,20250217,19.18,41450,-22.80,20250325,26850,19.18,20250217,47650,-32.84,20240617,26850,19.18,20250217,1.06,Y,005850,500,232 억,,7725136,N,N,2734,N,00,N
+20250415,120209,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32050,1750,2,5.78,6793168850,210844,104.71,32500,32600,31700,39350,21250,30300,32218.93,16.63,0,-45576,31033,30666,30083,29716,29133,30375,29425,232,9050,500,23020,50,1,46448520,14887,4.04,0.65,12,0.45,7930.00,49612.00,47650,20240617,-32.74,26850,20250217,19.37,41450,-22.68,20250325,26850,19.37,20250217,47650,-32.74,20240617,26850,19.37,20250217,1.06,Y,005850,500,232 억,,7725136,N,N,2734,N,00,N
+20250415,110209,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32200,1900,2,6.27,5586835725,173456,86.14,32500,32600,31700,39350,21250,30300,32208.95,16.63,0,-38637,31033,30666,30083,29716,29133,30375,29425,232,9050,500,23020,50,1,46448520,14956,4.06,0.65,12,0.37,7930.00,49612.00,47650,20240617,-32.42,26850,20250217,19.93,41450,-22.32,20250325,26850,19.93,20250217,47650,-32.42,20240617,26850,19.93,20250217,1.06,Y,005850,500,232 억,,7725136,N,N,2734,N,00,N
+20250415,100209,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32150,1850,2,6.11,4835129950,150121,74.55,32500,32600,31700,39350,21250,30300,32208.22,16.63,0,-39296,31033,30666,30083,29716,29133,30375,29425,232,9050,500,23020,50,1,46448520,14933,4.05,0.65,12,0.32,7930.00,49612.00,47650,20240617,-32.53,26850,20250217,19.74,41450,-22.44,20250325,26850,19.74,20250217,47650,-32.53,20240617,26850,19.74,20250217,1.06,Y,005850,500,232 억,,7725136,N,N,2734,N,00,N
+20250415,090210,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32500,2200,2,7.26,1485693700,45774,22.73,32500,32600,32300,39350,21250,30300,32457.15,16.63,0,-13156,31033,30666,30083,29716,29133,30375,29425,232,9050,500,23020,50,1,46448520,15096,4.10,0.66,12,0.10,7930.00,49612.00,47650,20240617,-31.79,26850,20250217,21.04,41450,-21.59,20250325,26850,21.04,20250217,47650,-31.79,20240617,26850,21.04,20250217,1.06,Y,005850,500,232 억,,7725136,N,N,2734,N,00,N
 20250414,160208,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,30300,100,2,0.33,6036855525,201365,60.50,30400,30450,29500,39250,21150,30200,29979.39,16.56,0,19186,31933,31066,30083,29216,28233,30575,28725,232,9050,500,22950,50,1,46448520,14074,3.82,0.61,12,0.43,7930.00,49612.00,47650,20240617,-36.41,26850,20250217,12.85,41450,-26.90,20250325,26850,12.85,20250217,47650,-36.41,20240617,26850,12.85,20250217,1.00,Y,005850,500,232 억,,7691177,N,N,2734,N,00,N
 20250414,150209,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,30200,0,3,0.00,5651679875,188633,56.67,30400,30450,29500,39250,21150,30200,29961.25,16.56,0,20768,31933,31066,30083,29216,28233,30575,28725,232,9050,500,22950,50,1,46448520,14027,3.81,0.61,12,0.41,7930.00,49612.00,47650,20240617,-36.62,26850,20250217,12.48,41450,-27.14,20250325,26850,12.48,20250217,47650,-36.62,20240617,26850,12.48,20250217,1.00,Y,005850,500,232 억,,7691177,N,N,5089,N,00,N
 20250414,140208,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,30150,-50,5,-0.17,5100197725,170347,51.18,30400,30450,29500,39250,21150,30200,29940.05,16.56,0,15734,31933,31066,30083,29216,28233,30575,28725,232,9050,500,22950,50,1,46448520,14004,3.80,0.61,12,0.37,7930.00,49612.00,47650,20240617,-36.73,26850,20250217,12.29,41450,-27.26,20250325,26850,12.29,20250217,47650,-36.73,20240617,26850,12.29,20250217,1.00,Y,005850,500,232 억,,7691177,N,N,5089,N,00,N
diff --git a/005860/price/prices-20250401.csv b/005860/price/prices-20250401.csv
index 6a85b596604f..7a9d220a5dd8 100644
--- a/005860/price/prices-20250401.csv
+++ b/005860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160208,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3700,110,2,3.06,1080779465,295808,160.01,3595,3715,3575,4665,2515,3590,3653.48,2.38,0,26358,3660,3625,3590,3555,3520,3607,3537,197,1075,500,2720,5,1,39403685,1458,39.36,0.93,12,0.75,94.00,3964.00,6180,20240419,-40.13,3200,20241209,15.62,4200,-11.90,20250121,3380,9.47,20250409,6180,-40.13,20240419,3200,15.62,20241209,3.20,Y,005860,500,197 억,,936914,N,N,35988,N,00,N
+20250415,150209,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3675,85,2,2.37,843215108,231531,125.24,3595,3700,3575,4665,2515,3590,3641.91,2.38,0,28440,3660,3625,3590,3555,3520,3607,3537,197,1075,500,2720,5,1,39403685,1448,39.10,0.93,12,0.59,94.00,3964.00,6180,20240419,-40.53,3200,20241209,14.84,4200,-12.50,20250121,3380,8.73,20250409,6180,-40.53,20240419,3200,14.84,20241209,3.20,Y,005860,500,197 억,,936914,N,N,39488,N,00,N
+20250415,140210,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3645,55,2,1.53,753927403,207139,112.05,3595,3700,3575,4665,2515,3590,3639.72,2.38,0,25989,3660,3625,3590,3555,3520,3607,3537,197,1075,500,2720,5,1,39403685,1436,38.78,0.92,12,0.53,94.00,3964.00,6180,20240419,-41.02,3200,20241209,13.91,4200,-13.21,20250121,3380,7.84,20250409,6180,-41.02,20240419,3200,13.91,20241209,3.20,Y,005860,500,197 억,,936914,N,N,39488,N,00,N
+20250415,130209,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3650,60,2,1.67,522143803,143989,77.89,3595,3660,3575,4665,2515,3590,3626.28,2.38,0,35001,3660,3625,3590,3555,3520,3607,3537,197,1075,500,2720,5,1,39403685,1438,38.83,0.92,12,0.37,94.00,3964.00,6180,20240419,-40.94,3200,20241209,14.06,4200,-13.10,20250121,3380,7.99,20250409,6180,-40.94,20240419,3200,14.06,20241209,3.20,Y,005860,500,197 억,,936914,N,N,39488,N,00,N
+20250415,120210,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3640,50,2,1.39,417223478,115191,62.31,3595,3660,3575,4665,2515,3590,3622.01,2.38,0,18832,3660,3625,3590,3555,3520,3607,3537,197,1075,500,2720,5,1,39403685,1434,38.72,0.92,12,0.29,94.00,3964.00,6180,20240419,-41.10,3200,20241209,13.75,4200,-13.33,20250121,3380,7.69,20250409,6180,-41.10,20240419,3200,13.75,20241209,3.20,Y,005860,500,197 억,,936914,N,N,39488,N,00,N
+20250415,110209,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3620,30,2,0.84,242088493,67148,36.32,3595,3640,3575,4665,2515,3590,3605.30,2.38,0,10935,3660,3625,3590,3555,3520,3607,3537,197,1075,500,2720,5,1,39403685,1426,38.51,0.91,12,0.17,94.00,3964.00,6180,20240419,-41.42,3200,20241209,13.12,4200,-13.81,20250121,3380,7.10,20250409,6180,-41.42,20240419,3200,13.12,20241209,3.20,Y,005860,500,197 억,,936914,N,N,39488,N,00,N
+20250415,100209,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3595,5,2,0.14,126631364,35180,19.03,3595,3625,3575,4665,2515,3590,3599.53,2.38,0,7036,3660,3625,3590,3555,3520,3607,3537,197,1075,500,2720,5,1,39403685,1417,38.24,0.91,12,0.09,94.00,3964.00,6180,20240419,-41.83,3200,20241209,12.34,4200,-14.40,20250121,3380,6.36,20250409,6180,-41.83,20240419,3200,12.34,20241209,3.20,Y,005860,500,197 억,,936914,N,N,39488,N,00,N
+20250415,090210,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3595,5,2,0.14,1736400,483,0.26,3595,3610,3595,4665,2515,3590,3595.03,2.38,0,84,3660,3625,3590,3555,3520,3607,3537,197,1075,500,2720,5,1,39403685,1417,38.24,0.91,12,0.00,94.00,3964.00,6180,20240419,-41.83,3200,20241209,12.34,4200,-14.40,20250121,3380,6.36,20250409,6180,-41.83,20240419,3200,12.34,20241209,3.20,Y,005860,500,197 억,,936914,N,N,39488,N,00,N
 20250414,160208,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3590,55,2,1.56,664825065,184868,84.22,3600,3625,3555,4595,2475,3535,3596.21,2.33,0,19899,3608,3571,3543,3506,3478,3590,3525,197,1060,500,2680,5,1,39403685,1415,38.19,0.91,12,0.47,94.00,3964.00,6180,20240419,-41.91,3200,20241209,12.19,4200,-14.52,20250121,3380,6.21,20250409,6180,-41.91,20240419,3200,12.19,20241209,3.35,Y,005860,500,197 억,,916384,N,N,39488,N,00,N
 20250414,150209,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3590,55,2,1.56,637677895,177307,80.77,3600,3625,3555,4595,2475,3535,3596.46,2.33,0,14786,3608,3571,3543,3506,3478,3590,3525,197,1060,500,2680,5,1,39403685,1415,38.19,0.91,12,0.45,94.00,3964.00,6180,20240419,-41.91,3200,20241209,12.19,4200,-14.52,20250121,3380,6.21,20250409,6180,-41.91,20240419,3200,12.19,20241209,3.35,Y,005860,500,197 억,,916384,N,N,32010,N,00,N
 20250414,140209,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3605,70,2,1.98,522483625,145250,66.17,3600,3625,3555,4595,2475,3535,3597.13,2.33,0,5404,3608,3571,3543,3506,3478,3590,3525,197,1060,500,2680,5,1,39403685,1421,38.35,0.91,12,0.37,94.00,3964.00,6180,20240419,-41.67,3200,20241209,12.66,4200,-14.17,20250121,3380,6.66,20250409,6180,-41.67,20240419,3200,12.66,20241209,3.35,Y,005860,500,197 억,,916384,N,N,32010,N,00,N
diff --git a/005870/price/prices-20250401.csv b/005870/price/prices-20250401.csv
index 5f99efa3aec6..c37c460ae086 100644
--- a/005870/price/prices-20250401.csv
+++ b/005870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160208,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8430,210,2,2.55,2496883520,299165,111.25,8250,8460,8160,10680,5760,8220,8345.36,25.52,0,45545,8473,8346,8153,8026,7833,8410,8090,706,2460,5000,6080,10,1,14116015,1190,11.08,0.66,12,2.12,761.00,12774.00,11160,20240806,-24.46,6080,20240712,38.65,10840,-22.23,20250324,7120,18.40,20250407,11160,-24.46,20240806,6080,38.65,20240712,7.01,Y,005870,5000,705 억,,3602915,N,N,11729,N,00,N
+20250415,150209,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8420,200,2,2.43,2279988920,273424,101.68,8250,8460,8160,10680,5760,8220,8338.66,25.52,0,38677,8473,8346,8153,8026,7833,8410,8090,706,2460,5000,6080,10,1,14116015,1189,11.06,0.66,12,1.94,761.00,12774.00,11160,20240806,-24.55,6080,20240712,38.49,10840,-22.32,20250324,7120,18.26,20250407,11160,-24.55,20240806,6080,38.49,20240712,7.01,Y,005870,5000,705 억,,3602915,N,N,9864,N,00,N
+20250415,140210,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8410,190,2,2.31,1850516725,222484,82.73,8250,8410,8160,10680,5760,8220,8317.53,25.52,0,35485,8473,8346,8153,8026,7833,8410,8090,706,2460,5000,6080,10,1,14116015,1187,11.05,0.66,12,1.58,761.00,12774.00,11160,20240806,-24.64,6080,20240712,38.32,10840,-22.42,20250324,7120,18.12,20250407,11160,-24.64,20240806,6080,38.32,20240712,7.01,Y,005870,5000,705 억,,3602915,N,N,9864,N,00,N
+20250415,130210,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8380,160,2,1.95,1474894710,177721,66.09,8250,8380,8160,10680,5760,8220,8298.93,25.52,0,31104,8473,8346,8153,8026,7833,8410,8090,706,2460,5000,6080,10,1,14116015,1183,11.01,0.66,12,1.26,761.00,12774.00,11160,20240806,-24.91,6080,20240712,37.83,10840,-22.69,20250324,7120,17.70,20250407,11160,-24.91,20240806,6080,37.83,20240712,7.01,Y,005870,5000,705 억,,3602915,N,N,9864,N,00,N
+20250415,120210,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8320,100,2,1.22,1270638230,153271,57.00,8250,8380,8160,10680,5760,8220,8290.14,25.52,0,29644,8473,8346,8153,8026,7833,8410,8090,706,2460,5000,6080,10,1,14116015,1174,10.93,0.65,12,1.09,761.00,12774.00,11160,20240806,-25.45,6080,20240712,36.84,10840,-23.25,20250324,7120,16.85,20250407,11160,-25.45,20240806,6080,36.84,20240712,7.01,Y,005870,5000,705 억,,3602915,N,N,9864,N,00,N
+20250415,110210,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8310,90,2,1.09,1140909340,137624,51.18,8250,8380,8160,10680,5760,8220,8290.05,25.52,0,28406,8473,8346,8153,8026,7833,8410,8090,706,2460,5000,6080,10,1,14116015,1173,10.92,0.65,12,0.97,761.00,12774.00,11160,20240806,-25.54,6080,20240712,36.68,10840,-23.34,20250324,7120,16.71,20250407,11160,-25.54,20240806,6080,36.68,20240712,7.01,Y,005870,5000,705 억,,3602915,N,N,9864,N,00,N
+20250415,100210,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8320,100,2,1.22,896676090,108227,40.25,8250,8380,8160,10680,5760,8220,8285.14,25.52,0,22843,8473,8346,8153,8026,7833,8410,8090,706,2460,5000,6080,10,1,14116015,1174,10.93,0.65,12,0.77,761.00,12774.00,11160,20240806,-25.45,6080,20240712,36.84,10840,-23.25,20250324,7120,16.85,20250407,11160,-25.45,20240806,6080,36.84,20240712,7.01,Y,005870,5000,705 억,,3602915,N,N,9864,N,00,N
+20250415,090211,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8210,-10,5,-0.12,66395150,8074,3.00,8250,8260,8170,10680,5760,8220,8223.33,25.52,0,-3470,8473,8346,8153,8026,7833,8410,8090,706,2460,5000,6080,10,1,14116015,1159,10.79,0.64,12,0.06,761.00,12774.00,11160,20240806,-26.43,6080,20240712,35.03,10840,-24.26,20250324,7120,15.31,20250407,11160,-26.43,20240806,6080,35.03,20240712,7.01,Y,005870,5000,705 억,,3602915,N,N,9864,N,00,N
 20250414,160208,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8220,110,2,1.36,2153429660,263419,103.17,8160,8280,7960,10540,5680,8110,8174.95,25.23,0,21749,8436,8272,7996,7832,7556,8355,7915,706,2430,5000,6000,10,1,14116015,1160,10.80,0.64,12,1.87,761.00,12774.00,11160,20240806,-26.34,6080,20240712,35.20,10840,-24.17,20250324,7120,15.45,20250407,11160,-26.34,20240806,6080,35.20,20240712,7.07,Y,005870,5000,705 억,,3561230,N,N,9864,N,00,N
 20250414,150209,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8270,160,2,1.97,2014384520,246536,96.56,8160,8280,7960,10540,5680,8110,8170.88,25.23,0,27311,8436,8272,7996,7832,7556,8355,7915,706,2430,5000,6000,10,1,14116015,1167,10.87,0.65,12,1.75,761.00,12774.00,11160,20240806,-25.90,6080,20240712,36.02,10840,-23.71,20250324,7120,16.15,20250407,11160,-25.90,20240806,6080,36.02,20240712,7.07,Y,005870,5000,705 억,,3561230,N,N,9845,N,00,N
 20250414,140209,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8200,90,2,1.11,1583243790,194145,76.04,8160,8210,7960,10540,5680,8110,8155.07,25.23,0,32780,8436,8272,7996,7832,7556,8355,7915,706,2430,5000,6000,10,1,14116015,1158,10.78,0.64,12,1.38,761.00,12774.00,11160,20240806,-26.52,6080,20240712,34.87,10840,-24.35,20250324,7120,15.17,20250407,11160,-26.52,20240806,6080,34.87,20240712,7.07,Y,005870,5000,705 억,,3561230,N,N,9845,N,00,N
diff --git a/005880/price/prices-20250401.csv b/005880/price/prices-20250401.csv
index 51a55be552aa..9ce9d1792d2c 100644
--- a/005880/price/prices-20250401.csv
+++ b/005880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160209,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1580,45,2,2.93,2176120698,1388450,92.62,1536,1582,1535,1995,1075,1535,1567.40,5.46,0,287139,1579,1557,1536,1514,1493,1568,1525,1606,460,500,1130,1,1,321209950,5075,3.12,0.25,12,0.43,507.00,6289.00,2985,20240628,-47.07,1364,20250409,15.84,1875,-15.73,20250224,1364,15.84,20250409,2985,-47.07,20240628,1364,15.84,20250409,2.53,Y,005880,500,1606 억,,17532651,N,N,74432,N,00,N
+20250415,150210,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1581,46,2,3.00,2026278879,1293616,86.30,1536,1582,1535,1995,1075,1535,1566.61,5.46,0,264068,1579,1557,1536,1514,1493,1568,1525,1606,460,500,1130,1,1,321209950,5078,3.12,0.25,12,0.40,507.00,6289.00,2985,20240628,-47.04,1364,20250409,15.91,1875,-15.68,20250224,1364,15.91,20250409,2985,-47.04,20240628,1364,15.91,20250409,2.53,Y,005880,500,1606 억,,17532651,N,N,153319,N,00,N
+20250415,140210,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1581,46,2,3.00,1823783663,1165390,77.74,1536,1581,1535,1995,1075,1535,1565.21,5.46,0,235282,1579,1557,1536,1514,1493,1568,1525,1606,460,500,1130,1,1,321209950,5078,3.12,0.25,12,0.36,507.00,6289.00,2985,20240628,-47.04,1364,20250409,15.91,1875,-15.68,20250224,1364,15.91,20250409,2985,-47.04,20240628,1364,15.91,20250409,2.53,Y,005880,500,1606 억,,17532651,N,N,153319,N,00,N
+20250415,130210,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1577,42,2,2.74,1601207776,1024302,68.33,1536,1580,1535,1995,1075,1535,1563.50,5.46,0,172323,1579,1557,1536,1514,1493,1568,1525,1606,460,500,1130,1,1,321209950,5065,3.11,0.25,12,0.32,507.00,6289.00,2985,20240628,-47.17,1364,20250409,15.62,1875,-15.89,20250224,1364,15.62,20250409,2985,-47.17,20240628,1364,15.62,20250409,2.53,Y,005880,500,1606 억,,17532651,N,N,153319,N,00,N
+20250415,120210,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1566,31,2,2.02,1356385903,868551,57.94,1536,1580,1535,1995,1075,1535,1561.98,5.46,0,108659,1579,1557,1536,1514,1493,1568,1525,1606,460,500,1130,1,1,321209950,5030,3.09,0.25,12,0.27,507.00,6289.00,2985,20240628,-47.54,1364,20250409,14.81,1875,-16.48,20250224,1364,14.81,20250409,2985,-47.54,20240628,1364,14.81,20250409,2.53,Y,005880,500,1606 억,,17532651,N,N,153319,N,00,N
+20250415,110210,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1565,30,2,1.95,1207266262,773304,51.59,1536,1580,1535,1995,1075,1535,1561.52,5.46,0,101115,1579,1557,1536,1514,1493,1568,1525,1606,460,500,1130,1,1,321209950,5027,3.09,0.25,12,0.24,507.00,6289.00,2985,20240628,-47.57,1364,20250409,14.74,1875,-16.53,20250224,1364,14.74,20250409,2985,-47.57,20240628,1364,14.74,20250409,2.53,Y,005880,500,1606 억,,17532651,N,N,153319,N,00,N
+20250415,100210,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1566,31,2,2.02,967090329,619707,41.34,1536,1580,1535,1995,1075,1535,1560.98,5.46,0,111105,1579,1557,1536,1514,1493,1568,1525,1606,460,500,1130,1,1,321209950,5030,3.09,0.25,12,0.19,507.00,6289.00,2985,20240628,-47.54,1364,20250409,14.81,1875,-16.48,20250224,1364,14.81,20250409,2985,-47.54,20240628,1364,14.81,20250409,2.53,Y,005880,500,1606 억,,17532651,N,N,153319,N,00,N
+20250415,090211,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1540,5,2,0.33,33163740,21593,1.44,1536,1542,1536,1995,1075,1535,1536.59,5.46,0,1523,1579,1557,1536,1514,1493,1568,1525,1606,460,500,1130,1,1,321209950,4947,3.04,0.24,12,0.01,507.00,6289.00,2985,20240628,-48.41,1364,20250409,12.90,1875,-17.87,20250224,1364,12.90,20250409,2985,-48.41,20240628,1364,12.90,20250409,2.53,Y,005880,500,1606 억,,17532651,N,N,153319,N,00,N
 20250414,160208,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1535,30,2,1.99,2276727928,1479807,126.68,1520,1558,1515,1956,1054,1505,1538.54,5.36,0,308622,1551,1527,1485,1461,1419,1540,1474,1606,451,500,1110,1,1,321209950,4931,3.03,0.24,12,0.46,507.00,6289.00,2985,20240628,-48.58,1364,20250409,12.54,1875,-18.13,20250224,1364,12.54,20250409,2985,-48.58,20240628,1364,12.54,20250409,2.52,Y,005880,500,1606 억,,17227900,N,N,153319,N,00,N
 20250414,150210,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1535,30,2,1.99,1909453045,1240567,106.20,1520,1558,1515,1956,1054,1505,1539.18,5.36,0,173156,1551,1527,1485,1461,1419,1540,1474,1606,451,500,1110,1,1,321209950,4931,3.03,0.24,12,0.39,507.00,6289.00,2985,20240628,-48.58,1364,20250409,12.54,1875,-18.13,20250224,1364,12.54,20250409,2985,-48.58,20240628,1364,12.54,20250409,2.52,Y,005880,500,1606 억,,17227900,N,N,103856,N,00,N
 20250414,140209,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1541,36,2,2.39,1686441027,1095668,93.80,1520,1558,1515,1956,1054,1505,1539.19,5.36,0,139561,1551,1527,1485,1461,1419,1540,1474,1606,451,500,1110,1,1,321209950,4950,3.04,0.25,12,0.34,507.00,6289.00,2985,20240628,-48.38,1364,20250409,12.98,1875,-17.81,20250224,1364,12.98,20250409,2985,-48.38,20240628,1364,12.98,20250409,2.52,Y,005880,500,1606 억,,17227900,N,N,103856,N,00,N
diff --git a/005930/price/prices-20250401.csv b/005930/price/prices-20250401.csv
index b29cec38b36a..5fc0a2f8c910 100644
--- a/005930/price/prices-20250401.csv
+++ b/005930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160209,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56600,400,2,0.71,495044346250,8727504,67.90,56300,57100,56200,73000,39400,56200,56722.39,50.17,0,204415,57133,56666,56233,55766,55333,56450,55550,7780,16800,100,41580,100,1,5919637922,3350515,11.43,0.98,12,0.15,4950.00,57930.00,88800,20240711,-36.26,49900,20241114,13.43,62000,-8.71,20250327,50800,11.42,20250203,88800,-36.26,20240711,49900,13.43,20241114,0.21,Y,005930,100,7780 억,,2970075706,N,N,48025,N,00,N
+20250415,150210,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56600,400,2,0.71,436422182250,7692045,59.85,56300,57100,56200,73000,39400,56200,56736.86,50.17,0,260119,57133,56666,56233,55766,55333,56450,55550,7780,16800,100,41580,100,1,5919637922,3350515,11.43,0.98,12,0.13,4950.00,57930.00,88800,20240711,-36.26,49900,20241114,13.43,62000,-8.71,20250327,50800,11.42,20250203,88800,-36.26,20240711,49900,13.43,20241114,0.21,Y,005930,100,7780 억,,2970075706,N,N,289172,N,00,N
+20250415,140210,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56850,650,2,1.16,370901690100,6538005,50.87,56300,57100,56200,73000,39400,56200,56730.14,50.17,0,337586,57133,56666,56233,55766,55333,56450,55550,7780,16800,100,41580,100,1,5919637922,3365314,11.48,0.98,12,0.11,4950.00,57930.00,88800,20240711,-35.98,49900,20241114,13.93,62000,-8.31,20250327,50800,11.91,20250203,88800,-35.98,20240711,49900,13.93,20241114,0.21,Y,005930,100,7780 억,,2970075706,N,N,289172,N,00,N
+20250415,130210,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56800,600,2,1.07,336027962100,5924648,46.10,56300,57100,56200,73000,39400,56200,56716.99,50.17,0,262425,57133,56666,56233,55766,55333,56450,55550,7780,16800,100,41580,100,1,5919637922,3362354,11.47,0.98,12,0.10,4950.00,57930.00,88800,20240711,-36.04,49900,20241114,13.83,62000,-8.39,20250327,50800,11.81,20250203,88800,-36.04,20240711,49900,13.83,20241114,0.21,Y,005930,100,7780 억,,2970075706,N,N,289172,N,00,N
+20250415,120210,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56700,500,2,0.89,288199255350,5082349,39.54,56300,57100,56200,73000,39400,56200,56705.97,50.17,0,199181,57133,56666,56233,55766,55333,56450,55550,7780,16800,100,41580,100,1,5919637922,3356435,11.45,0.98,12,0.09,4950.00,57930.00,88800,20240711,-36.15,49900,20241114,13.63,62000,-8.55,20250327,50800,11.61,20250203,88800,-36.15,20240711,49900,13.63,20241114,0.21,Y,005930,100,7780 억,,2970075706,N,N,289172,N,00,N
+20250415,110210,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56700,500,2,0.89,248072312300,4374756,34.04,56300,57100,56200,73000,39400,56200,56705.47,50.17,0,305131,57133,56666,56233,55766,55333,56450,55550,7780,16800,100,41580,100,1,5919637922,3356435,11.45,0.98,12,0.07,4950.00,57930.00,88800,20240711,-36.15,49900,20241114,13.63,62000,-8.55,20250327,50800,11.61,20250203,88800,-36.15,20240711,49900,13.63,20241114,0.21,Y,005930,100,7780 억,,2970075706,N,N,289172,N,00,N
+20250415,100210,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56850,650,2,1.16,187928904700,3314542,25.79,56300,57100,56200,73000,39400,56200,56698.38,50.17,0,522420,57133,56666,56233,55766,55333,56450,55550,7780,16800,100,41580,100,1,5919637922,3365314,11.48,0.98,12,0.06,4950.00,57930.00,88800,20240711,-35.98,49900,20241114,13.93,62000,-8.31,20250327,50800,11.91,20250203,88800,-35.98,20240711,49900,13.93,20241114,0.21,Y,005930,100,7780 억,,2970075706,N,N,289172,N,00,N
+20250415,090211,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56500,300,2,0.53,38978615150,691444,5.38,56300,56600,56200,73000,39400,56200,56372.90,50.17,0,248575,57133,56666,56233,55766,55333,56450,55550,7780,16800,100,41580,100,1,5919637922,3344595,11.41,0.98,12,0.01,4950.00,57930.00,88800,20240711,-36.37,49900,20241114,13.23,62000,-8.87,20250327,50800,11.22,20250203,88800,-36.37,20240711,49900,13.23,20241114,0.21,Y,005930,100,7780 억,,2970075706,N,N,289172,N,00,N
 20250414,160209,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56200,1000,2,1.81,687560160900,12233325,87.82,56300,56700,55800,71700,38700,55200,56203.87,50.15,0,282357,56133,55666,55233,54766,54333,55450,54550,7780,16500,100,40840,100,1,5919637922,3326837,11.35,0.97,12,0.21,4950.00,57930.00,88800,20240711,-36.71,49900,20241114,12.63,62000,-9.35,20250327,50800,10.63,20250203,88800,-36.71,20240711,49900,12.63,20241114,0.21,Y,005930,100,7780 억,,2968692346,N,N,114172,N,00,N
 20250414,150210,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56150,950,2,1.72,612739251150,10901103,78.25,56300,56700,55800,71700,38700,55200,56208.92,50.15,0,148081,56133,55666,55233,54766,54333,55450,54550,7780,16500,100,40840,100,1,5919637922,3323877,11.34,0.97,12,0.18,4950.00,57930.00,88800,20240711,-36.77,49900,20241114,12.53,62000,-9.44,20250327,50800,10.53,20250203,88800,-36.77,20240711,49900,12.53,20241114,0.21,Y,005930,100,7780 억,,2968692346,N,N,417391,N,00,N
 20250414,140209,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56050,850,2,1.54,552851949550,9833726,70.59,56300,56700,55800,71700,38700,55200,56219.99,50.15,0,167009,56133,55666,55233,54766,54333,55450,54550,7780,16500,100,40840,100,1,5919637922,3317957,11.32,0.97,12,0.17,4950.00,57930.00,88800,20240711,-36.88,49900,20241114,12.32,62000,-9.60,20250327,50800,10.33,20250203,88800,-36.88,20240711,49900,12.32,20241114,0.21,Y,005930,100,7780 억,,2968692346,N,N,417391,N,00,N
diff --git a/005940/price/prices-20250401.csv b/005940/price/prices-20250401.csv
index 94e909e0e8d8..d81015406d15 100644
--- a/005940/price/prices-20250401.csv
+++ b/005940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160209,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,13140,230,2,1.78,7347208815,564608,169.26,12910,13160,12850,16780,9040,12910,13012.94,16.92,0,-4382,13103,13006,12893,12796,12683,13055,12845,16832,3870,5000,9810,10,1,327492299,43032,6.65,0.56,12,0.17,1976.00,23469.00,15340,20250226,-14.34,10800,20240415,21.67,15340,-14.34,20250226,12110,8.51,20250409,15340,-14.34,20250226,10800,21.67,20240415,0.09,Y,005940,5000,16832 억,,55425446,N,N,44283,N,00,N
+20250415,150210,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,13120,210,2,1.63,6292638715,484364,145.20,12910,13120,12850,16780,9040,12910,12991.55,16.92,0,10054,13103,13006,12893,12796,12683,13055,12845,16832,3870,5000,9810,10,1,327492299,42967,6.64,0.56,12,0.15,1976.00,23469.00,15340,20250226,-14.47,10800,20240415,21.48,15340,-14.47,20250226,12110,8.34,20250409,15340,-14.47,20250226,10800,21.48,20240415,0.09,Y,005940,5000,16832 억,,55425446,N,N,37293,N,00,N
+20250415,140210,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,13050,140,2,1.08,5005826345,385891,115.68,12910,13050,12850,16780,9040,12910,12972.13,16.92,0,-1641,13103,13006,12893,12796,12683,13055,12845,16832,3870,5000,9810,10,1,327492299,42738,6.60,0.56,12,0.12,1976.00,23469.00,15340,20250226,-14.93,10800,20240415,20.83,15340,-14.93,20250226,12110,7.76,20250409,15340,-14.93,20250226,10800,20.83,20240415,0.09,Y,005940,5000,16832 억,,55425446,N,N,37293,N,00,N
+20250415,130211,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,13020,110,2,0.85,3971790465,306479,91.88,12910,13050,12850,16780,9040,12910,12959.42,16.92,0,-15923,13103,13006,12893,12796,12683,13055,12845,16832,3870,5000,9810,10,1,327492299,42639,6.59,0.55,12,0.09,1976.00,23469.00,15340,20250226,-15.12,10800,20240415,20.56,15340,-15.12,20250226,12110,7.51,20250409,15340,-15.12,20250226,10800,20.56,20240415,0.09,Y,005940,5000,16832 억,,55425446,N,N,37293,N,00,N
+20250415,120211,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,12950,40,2,0.31,3045237985,235132,70.49,12910,13050,12850,16780,9040,12910,12951.18,16.92,0,-37006,13103,13006,12893,12796,12683,13055,12845,16832,3870,5000,9810,10,1,327492299,42410,6.55,0.55,12,0.07,1976.00,23469.00,15340,20250226,-15.58,10800,20240415,19.91,15340,-15.58,20250226,12110,6.94,20250409,15340,-15.58,20250226,10800,19.91,20240415,0.09,Y,005940,5000,16832 억,,55425446,N,N,37293,N,00,N
+20250415,110210,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,12930,20,2,0.15,2075096870,160180,48.02,12910,13050,12850,16780,9040,12910,12954.78,16.92,0,-42415,13103,13006,12893,12796,12683,13055,12845,16832,3870,5000,9810,10,1,327492299,42345,6.54,0.55,12,0.05,1976.00,23469.00,15340,20250226,-15.71,10800,20240415,19.72,15340,-15.71,20250226,12110,6.77,20250409,15340,-15.71,20250226,10800,19.72,20240415,0.09,Y,005940,5000,16832 억,,55425446,N,N,37293,N,00,N
+20250415,100210,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,12980,70,2,0.54,950473125,73255,21.96,12910,13050,12850,16780,9040,12910,12974.86,16.92,0,-29902,13103,13006,12893,12796,12683,13055,12845,16832,3870,5000,9810,10,1,327492299,42509,6.57,0.55,12,0.02,1976.00,23469.00,15340,20250226,-15.38,10800,20240415,20.19,15340,-15.38,20250226,12110,7.18,20250409,15340,-15.38,20250226,10800,20.19,20240415,0.09,Y,005940,5000,16832 억,,55425446,N,N,37293,N,00,N
+20250415,090211,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,12890,-20,5,-0.15,60017330,4652,1.39,12910,12960,12850,16780,9040,12910,12901.40,16.92,0,-1733,13103,13006,12893,12796,12683,13055,12845,16832,3870,5000,9810,10,1,327492299,42214,6.52,0.55,12,0.00,1976.00,23469.00,15340,20250226,-15.97,10800,20240415,19.35,15340,-15.97,20250226,12110,6.44,20250409,15340,-15.97,20250226,10800,19.35,20240415,0.09,Y,005940,5000,16832 억,,55425446,N,N,37293,N,00,N
 20250414,160209,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,12910,130,2,1.02,4305158850,333574,79.94,12780,12990,12780,16610,8950,12780,12906.15,16.92,0,-15097,12900,12840,12720,12660,12540,12870,12690,16832,3830,5000,9710,10,1,327492299,42279,6.53,0.55,12,0.10,1976.00,23469.00,15340,20250226,-15.84,10800,20240415,19.54,15340,-15.84,20250226,12110,6.61,20250409,15340,-15.84,20250226,10800,19.54,20240415,0.10,Y,005940,5000,16832 억,,55413881,N,N,37293,N,00,N
 20250414,150210,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,12900,120,2,0.94,3880913890,300708,72.07,12780,12990,12780,16610,8950,12780,12905.92,16.92,0,-13940,12900,12840,12720,12660,12540,12870,12690,16832,3830,5000,9710,10,1,327492299,42247,6.53,0.55,12,0.09,1976.00,23469.00,15340,20250226,-15.91,10800,20240415,19.44,15340,-15.91,20250226,12110,6.52,20250409,15340,-15.91,20250226,10800,19.44,20240415,0.10,Y,005940,5000,16832 억,,55413881,N,N,97297,N,00,N
 20250414,140210,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,12930,150,2,1.17,3061954990,237251,56.86,12780,12990,12780,16610,8950,12780,12905.97,16.92,0,-5468,12900,12840,12720,12660,12540,12870,12690,16832,3830,5000,9710,10,1,327492299,42345,6.54,0.55,12,0.07,1976.00,23469.00,15340,20250226,-15.71,10800,20240415,19.72,15340,-15.71,20250226,12110,6.77,20250409,15340,-15.71,20250226,10800,19.72,20240415,0.10,Y,005940,5000,16832 억,,55413881,N,N,97297,N,00,N
diff --git a/005950/price/prices-20250401.csv b/005950/price/prices-20250401.csv
index 529e5000ac50..4fcc5b530edb 100644
--- a/005950/price/prices-20250401.csv
+++ b/005950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160210,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5560,110,2,2.02,102566100,18573,82.42,5500,5590,5430,7080,3820,5450,5522.32,2.02,0,2610,5556,5502,5436,5382,5316,5530,5410,1136,1630,5000,3810,10,1,22722739,1263,-2.66,1.09,12,0.08,-2087.00,5108.00,12950,20240403,-57.07,4950,20250409,12.32,7480,-25.67,20250124,4950,12.32,20250409,12330,-54.91,20240430,4950,12.32,20250409,1.74,Y,005950,5000,1136 억,,459711,N,N,235,N,00,N
+20250415,150211,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5580,130,2,2.39,98002700,17754,78.79,5500,5590,5430,7080,3820,5450,5520.03,2.02,0,2385,5556,5502,5436,5382,5316,5530,5410,1136,1630,5000,3810,10,1,22722739,1268,-2.67,1.09,12,0.08,-2087.00,5108.00,12950,20240403,-56.91,4950,20250409,12.73,7480,-25.40,20250124,4950,12.73,20250409,12330,-54.74,20240430,4950,12.73,20250409,1.74,Y,005950,5000,1136 억,,459711,N,N,1756,N,00,N
+20250415,140211,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5540,90,2,1.65,59821940,10888,48.32,5500,5560,5430,7080,3820,5450,5494.30,2.02,0,229,5556,5502,5436,5382,5316,5530,5410,1136,1630,5000,3810,10,1,22722739,1259,-2.65,1.08,12,0.05,-2087.00,5108.00,12950,20240403,-57.22,4950,20250409,11.92,7480,-25.94,20250124,4950,11.92,20250409,12330,-55.07,20240430,4950,11.92,20250409,1.74,Y,005950,5000,1136 억,,459711,N,N,1756,N,00,N
+20250415,130211,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5560,110,2,2.02,54231700,9880,43.84,5500,5560,5430,7080,3820,5450,5489.04,2.02,0,309,5556,5502,5436,5382,5316,5530,5410,1136,1630,5000,3810,10,1,22722739,1263,-2.66,1.09,12,0.04,-2087.00,5108.00,12950,20240403,-57.07,4950,20250409,12.32,7480,-25.67,20250124,4950,12.32,20250409,12330,-54.91,20240430,4950,12.32,20250409,1.74,Y,005950,5000,1136 억,,459711,N,N,1756,N,00,N
+20250415,120211,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5540,90,2,1.65,48134720,8781,38.97,5500,5550,5430,7080,3820,5450,5481.69,2.02,0,671,5556,5502,5436,5382,5316,5530,5410,1136,1630,5000,3810,10,1,22722739,1259,-2.65,1.08,12,0.04,-2087.00,5108.00,12950,20240403,-57.22,4950,20250409,11.92,7480,-25.94,20250124,4950,11.92,20250409,12330,-55.07,20240430,4950,11.92,20250409,1.74,Y,005950,5000,1136 억,,459711,N,N,1756,N,00,N
+20250415,110211,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5500,50,2,0.92,40121010,7330,32.53,5500,5550,5430,7080,3820,5450,5473.53,2.02,0,711,5556,5502,5436,5382,5316,5530,5410,1136,1630,5000,3810,10,1,22722739,1250,-2.64,1.08,12,0.03,-2087.00,5108.00,12950,20240403,-57.53,4950,20250409,11.11,7480,-26.47,20250124,4950,11.11,20250409,12330,-55.39,20240430,4950,11.11,20250409,1.74,Y,005950,5000,1136 억,,459711,N,N,1756,N,00,N
+20250415,100211,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5480,30,2,0.55,31020710,5674,25.18,5500,5550,5430,7080,3820,5450,5467.17,2.02,0,104,5556,5502,5436,5382,5316,5530,5410,1136,1630,5000,3810,10,1,22722739,1245,-2.63,1.07,12,0.02,-2087.00,5108.00,12950,20240403,-57.68,4950,20250409,10.71,7480,-26.74,20250124,4950,10.71,20250409,12330,-55.56,20240430,4950,10.71,20250409,1.74,Y,005950,5000,1136 억,,459711,N,N,1756,N,00,N
+20250415,090212,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5470,20,2,0.37,5309100,963,4.27,5500,5550,5470,7080,3820,5450,5513.08,2.02,0,-439,5556,5502,5436,5382,5316,5530,5410,1136,1630,5000,3810,10,1,22722739,1243,-2.62,1.07,12,0.00,-2087.00,5108.00,12950,20240403,-57.76,4950,20250409,10.51,7480,-26.87,20250124,4950,10.51,20250409,12330,-55.64,20240430,4950,10.51,20250409,1.74,Y,005950,5000,1136 억,,459711,N,N,1756,N,00,N
 20250414,160209,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5450,100,2,1.87,122565285,22534,107.46,5430,5490,5370,6950,3750,5350,5439.13,2.03,0,-937,5523,5436,5263,5176,5003,5480,5220,1136,1600,5000,3740,10,1,22722739,1238,-2.61,1.07,12,0.10,-2087.00,5108.00,13170,20240402,-58.62,4950,20250409,10.10,7480,-27.14,20250124,4950,10.10,20250409,12330,-55.80,20240430,4950,10.10,20250409,1.75,Y,005950,5000,1136 억,,460572,N,N,1756,N,00,N
 20250414,150211,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5450,100,2,1.87,111523135,20508,97.80,5430,5490,5370,6950,3750,5350,5438.03,2.03,0,-151,5523,5436,5263,5176,5003,5480,5220,1136,1600,5000,3740,10,1,22722739,1238,-2.61,1.07,12,0.09,-2087.00,5108.00,13170,20240402,-58.62,4950,20250409,10.10,7480,-27.14,20250124,4950,10.10,20250409,12330,-55.80,20240430,4950,10.10,20250409,1.75,Y,005950,5000,1136 억,,460572,N,N,2916,N,00,N
 20250414,140210,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5440,90,2,1.68,100875255,18552,88.47,5430,5490,5370,6950,3750,5350,5437.43,2.03,0,317,5523,5436,5263,5176,5003,5480,5220,1136,1600,5000,3740,10,1,22722739,1236,-2.61,1.06,12,0.08,-2087.00,5108.00,13170,20240402,-58.69,4950,20250409,9.90,7480,-27.27,20250124,4950,9.90,20250409,12330,-55.88,20240430,4950,9.90,20250409,1.75,Y,005950,5000,1136 억,,460572,N,N,2916,N,00,N
diff --git a/005960/price/prices-20250401.csv b/005960/price/prices-20250401.csv
index 11adb90cfd82..6fca2b4fa0f8 100644
--- a/005960/price/prices-20250401.csv
+++ b/005960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160210,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3590,40,2,1.13,27527983,7691,73.81,3550,3605,3525,4615,2485,3550,3579.25,1.35,0,746,3603,3576,3553,3526,3503,3590,3540,1147,1065,5000,2480,5,1,22946345,824,-0.78,0.18,12,0.03,-4589.00,19657.00,5240,20240502,-31.49,3375,20250407,6.37,3870,-7.24,20250103,3375,6.37,20250407,5240,-31.49,20240502,3375,6.37,20250407,0.00,Y,005960,5000,1147 억,,308796,N,N,5,N,00,N
+20250415,150211,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3600,50,2,1.41,27045993,7557,72.52,3550,3605,3525,4615,2485,3550,3578.93,1.35,0,727,3603,3576,3553,3526,3503,3590,3540,1147,1065,5000,2480,5,1,22946345,826,-0.78,0.18,12,0.03,-4589.00,19657.00,5240,20240502,-31.30,3375,20250407,6.67,3870,-6.98,20250103,3375,6.67,20250407,5240,-31.30,20240502,3375,6.67,20250407,0.00,Y,005960,5000,1147 억,,308796,N,N,0,N,00,N
+20250415,140211,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3600,50,2,1.41,23173059,6480,62.19,3550,3600,3525,4615,2485,3550,3576.09,1.35,0,646,3603,3576,3553,3526,3503,3590,3540,1147,1065,5000,2480,5,1,22946345,826,-0.78,0.18,12,0.03,-4589.00,19657.00,5240,20240502,-31.30,3375,20250407,6.67,3870,-6.98,20250103,3375,6.67,20250407,5240,-31.30,20240502,3375,6.67,20250407,0.00,Y,005960,5000,1147 억,,308796,N,N,0,N,00,N
+20250415,130211,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3585,35,2,0.99,20351769,5696,54.66,3550,3600,3525,4615,2485,3550,3572.99,1.35,0,566,3603,3576,3553,3526,3503,3590,3540,1147,1065,5000,2480,5,1,22946345,823,-0.78,0.18,12,0.02,-4589.00,19657.00,5240,20240502,-31.58,3375,20250407,6.22,3870,-7.36,20250103,3375,6.22,20250407,5240,-31.58,20240502,3375,6.22,20250407,0.00,Y,005960,5000,1147 억,,308796,N,N,0,N,00,N
+20250415,120211,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3595,45,2,1.27,14612944,4097,39.32,3550,3600,3525,4615,2485,3550,3566.74,1.35,0,372,3603,3576,3553,3526,3503,3590,3540,1147,1065,5000,2480,5,1,22946345,825,-0.78,0.18,12,0.02,-4589.00,19657.00,5240,20240502,-31.39,3375,20250407,6.52,3870,-7.11,20250103,3375,6.52,20250407,5240,-31.39,20240502,3375,6.52,20250407,0.00,Y,005960,5000,1147 억,,308796,N,N,0,N,00,N
+20250415,110211,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3570,20,2,0.56,7707260,2168,20.81,3550,3575,3525,4615,2485,3550,3555.01,1.35,0,227,3603,3576,3553,3526,3503,3590,3540,1147,1065,5000,2480,5,1,22946345,819,-0.78,0.18,12,0.01,-4589.00,19657.00,5240,20240502,-31.87,3375,20250407,5.78,3870,-7.75,20250103,3375,5.78,20250407,5240,-31.87,20240502,3375,5.78,20250407,0.00,Y,005960,5000,1147 억,,308796,N,N,0,N,00,N
+20250415,100211,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3565,15,2,0.42,5213195,1468,14.09,3550,3575,3525,4615,2485,3550,3551.22,1.35,0,139,3603,3576,3553,3526,3503,3590,3540,1147,1065,5000,2480,5,1,22946345,818,-0.78,0.18,12,0.01,-4589.00,19657.00,5240,20240502,-31.97,3375,20250407,5.63,3870,-7.88,20250103,3375,5.63,20250407,5240,-31.97,20240502,3375,5.63,20250407,0.00,Y,005960,5000,1147 억,,308796,N,N,0,N,00,N
+20250415,090212,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3550,0,3,0.00,21300,6,0.06,3550,3550,3550,4615,2485,3550,3550.00,1.35,0,0,3603,3576,3553,3526,3503,3590,3540,1147,1065,5000,2480,5,1,22946345,815,-0.77,0.18,12,0.00,-4589.00,19657.00,5240,20240502,-32.25,3375,20250407,5.19,3870,-8.27,20250103,3375,5.19,20250407,5240,-32.25,20240502,3375,5.19,20250407,0.00,Y,005960,5000,1147 억,,308796,N,N,0,N,00,N
 20250414,160209,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3550,-5,5,-0.14,36995285,10414,129.13,3530,3580,3530,4620,2490,3555,3552.46,1.34,0,778,3631,3592,3521,3482,3411,3612,3502,1147,1065,5000,2480,5,1,22946345,815,-0.77,0.18,12,0.05,-4589.00,19657.00,5240,20240502,-32.25,3375,20250407,5.19,3870,-8.27,20250103,3375,5.19,20250407,5240,-32.25,20240502,3375,5.19,20250407,0.00,Y,005960,5000,1147 억,,308018,N,N,0,N,00,N
 20250414,150211,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3535,-20,5,-0.56,34137635,9611,119.17,3530,3580,3530,4620,2490,3555,3551.93,1.34,0,951,3631,3592,3521,3482,3411,3612,3502,1147,1065,5000,2480,5,1,22946345,811,-0.77,0.18,12,0.04,-4589.00,19657.00,5240,20240502,-32.54,3375,20250407,4.74,3870,-8.66,20250103,3375,4.74,20250407,5240,-32.54,20240502,3375,4.74,20250407,0.00,Y,005960,5000,1147 억,,308018,N,N,0,N,00,N
 20250414,140210,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3555,0,3,0.00,27503400,7740,95.97,3530,3580,3530,4620,2490,3555,3553.41,1.34,0,764,3631,3592,3521,3482,3411,3612,3502,1147,1065,5000,2480,5,1,22946345,816,-0.77,0.18,12,0.03,-4589.00,19657.00,5240,20240502,-32.16,3375,20250407,5.33,3870,-8.14,20250103,3375,5.33,20250407,5240,-32.16,20240502,3375,5.33,20250407,0.00,Y,005960,5000,1147 억,,308018,N,N,0,N,00,N
diff --git a/005990/price/prices-20250401.csv b/005990/price/prices-20250401.csv
index c638de3490ab..151a8a280743 100644
--- a/005990/price/prices-20250401.csv
+++ b/005990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9760,70,2,0.72,47254690,4829,85.42,9980,9980,9580,12590,6790,9690,9785.61,1.51,0,-79,9843,9766,9673,9596,9503,9805,9635,69,2900,500,7170,10,1,13718304,1339,5.53,0.32,12,0.04,1764.00,30604.00,10150,20250226,-3.84,7770,20240805,25.61,10150,-3.84,20250226,8410,16.05,20250103,10150,-3.84,20250226,7770,25.61,20240805,0.14,Y,005990,500,68 억,,206646,N,N,0,N,00,N
+20250415,150211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9800,110,2,1.14,45142440,4613,81.60,9980,9980,9580,12590,6790,9690,9785.92,1.51,0,88,9843,9766,9673,9596,9503,9805,9635,69,2900,500,7170,10,1,13718304,1344,5.56,0.32,12,0.03,1764.00,30604.00,10150,20250226,-3.45,7770,20240805,26.13,10150,-3.45,20250226,8410,16.53,20250103,10150,-3.45,20250226,7770,26.13,20240805,0.14,Y,005990,500,68 억,,206646,N,N,0,N,00,N
+20250415,140211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9800,110,2,1.14,37769290,3860,68.28,9980,9980,9580,12590,6790,9690,9784.79,1.51,0,63,9843,9766,9673,9596,9503,9805,9635,69,2900,500,7170,10,1,13718304,1344,5.56,0.32,12,0.03,1764.00,30604.00,10150,20250226,-3.45,7770,20240805,26.13,10150,-3.45,20250226,8410,16.53,20250103,10150,-3.45,20250226,7770,26.13,20240805,0.14,Y,005990,500,68 억,,206646,N,N,0,N,00,N
+20250415,130211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9800,110,2,1.14,33862970,3461,61.22,9980,9980,9580,12590,6790,9690,9784.16,1.51,0,59,9843,9766,9673,9596,9503,9805,9635,69,2900,500,7170,10,1,13718304,1344,5.56,0.32,12,0.03,1764.00,30604.00,10150,20250226,-3.45,7770,20240805,26.13,10150,-3.45,20250226,8410,16.53,20250103,10150,-3.45,20250226,7770,26.13,20240805,0.14,Y,005990,500,68 억,,206646,N,N,0,N,00,N
+20250415,120212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9800,110,2,1.14,33745570,3449,61.01,9980,9980,9580,12590,6790,9690,9784.16,1.51,0,59,9843,9766,9673,9596,9503,9805,9635,69,2900,500,7170,10,1,13718304,1344,5.56,0.32,12,0.03,1764.00,30604.00,10150,20250226,-3.45,7770,20240805,26.13,10150,-3.45,20250226,8410,16.53,20250103,10150,-3.45,20250226,7770,26.13,20240805,0.14,Y,005990,500,68 억,,206646,N,N,0,N,00,N
+20250415,110211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9800,110,2,1.14,24780940,2534,44.83,9980,9980,9580,12590,6790,9690,9779.38,1.51,0,33,9843,9766,9673,9596,9503,9805,9635,69,2900,500,7170,10,1,13718304,1344,5.56,0.32,12,0.02,1764.00,30604.00,10150,20250226,-3.45,7770,20240805,26.13,10150,-3.45,20250226,8410,16.53,20250103,10150,-3.45,20250226,7770,26.13,20240805,0.14,Y,005990,500,68 억,,206646,N,N,0,N,00,N
+20250415,100211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9770,80,2,0.83,11258440,1151,20.36,9980,9980,9580,12590,6790,9690,9781.44,1.51,0,8,9843,9766,9673,9596,9503,9805,9635,69,2900,500,7170,10,1,13718304,1340,5.54,0.32,12,0.01,1764.00,30604.00,10150,20250226,-3.74,7770,20240805,25.74,10150,-3.74,20250226,8410,16.17,20250103,10150,-3.74,20250226,7770,25.74,20240805,0.14,Y,005990,500,68 억,,206646,N,N,0,N,00,N
+20250415,090212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9580,-110,5,-1.14,587610,61,1.08,9980,9980,9580,12590,6790,9690,9632.95,1.51,0,0,9843,9766,9673,9596,9503,9805,9635,69,2900,500,7170,10,1,13718304,1314,5.43,0.31,12,0.00,1764.00,30604.00,10150,20250226,-5.62,7770,20240805,23.29,10150,-5.62,20250226,8410,13.91,20250103,10150,-5.62,20250226,7770,23.29,20240805,0.14,Y,005990,500,68 억,,206646,N,N,0,N,00,N
 20250414,160210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9690,110,2,1.15,54556340,5653,102.47,9590,9750,9580,12450,6710,9580,9650.87,1.51,0,110,10146,9862,9656,9372,9166,10005,9515,69,2870,500,7080,10,1,13718304,1329,5.49,0.32,12,0.04,1764.00,30604.00,10150,20250226,-4.53,7770,20240805,24.71,10150,-4.53,20250226,8410,15.22,20250103,10150,-4.53,20250226,7770,24.71,20240805,0.14,Y,005990,500,68 억,,206536,N,N,0,N,00,N
 20250414,150211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9680,100,2,1.04,43684140,4531,82.13,9590,9750,9580,12450,6710,9580,9641.17,1.51,0,78,10146,9862,9656,9372,9166,10005,9515,69,2870,500,7080,10,1,13718304,1328,5.49,0.32,12,0.03,1764.00,30604.00,10150,20250226,-4.63,7770,20240805,24.58,10150,-4.63,20250226,8410,15.10,20250103,10150,-4.63,20250226,7770,24.58,20240805,0.14,Y,005990,500,68 억,,206536,N,N,0,N,00,N
 20250414,140210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9680,100,2,1.04,4144640,430,7.79,9590,9750,9580,12450,6710,9580,9638.70,1.51,0,14,10146,9862,9656,9372,9166,10005,9515,69,2870,500,7080,10,1,13718304,1328,5.49,0.32,12,0.00,1764.00,30604.00,10150,20250226,-4.63,7770,20240805,24.58,10150,-4.63,20250226,8410,15.10,20250103,10150,-4.63,20250226,7770,24.58,20240805,0.14,Y,005990,500,68 억,,206536,N,N,0,N,00,N
diff --git a/006040/price/prices-20250401.csv b/006040/price/prices-20250401.csv
index 652fc61ef882..8ebcc475035a 100644
--- a/006040/price/prices-20250401.csv
+++ b/006040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160210,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,39900,3900,2,10.83,9996080375,253960,2173.57,38850,40750,37800,46800,25200,36000,39360.81,2.06,0,61061,36966,36482,35916,35432,34866,36725,35675,396,10800,1000,26640,50,1,39624084,15810,23.04,0.57,12,0.64,1732.00,70567.00,40750,20250415,-2.09,26506,20240819,50.53,40750,-2.09,20250415,32550,22.58,20250203,40750,-2.09,20250415,29150,36.88,20240819,0.04,Y,006040,1000,396 억,,815599,N,N,1143,N,00,N
+20250415,150211,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,39750,3750,2,10.42,9412297425,239302,2048.12,38850,40750,37800,46800,25200,36000,39332.30,2.06,0,58745,36966,36482,35916,35432,34866,36725,35675,396,10800,1000,26640,50,1,39624084,15751,22.95,0.56,12,0.60,1732.00,70567.00,40750,20250415,-2.45,26506,20240819,49.97,40750,-2.45,20250415,32550,22.12,20250203,40750,-2.45,20250415,29150,36.36,20240819,0.04,Y,006040,1000,396 억,,815599,N,N,1509,N,00,N
+20250415,140211,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,39600,3600,2,10.00,8225308250,209438,1792.52,38850,40750,37800,46800,25200,36000,39273.24,2.06,0,57370,36966,36482,35916,35432,34866,36725,35675,396,10800,1000,26640,50,1,39624084,15691,22.86,0.56,12,0.53,1732.00,70567.00,40750,20250415,-2.82,26506,20240819,49.40,40750,-2.82,20250415,32550,21.66,20250203,40750,-2.82,20250415,29150,35.85,20240819,0.04,Y,006040,1000,396 억,,815599,N,N,1509,N,00,N
+20250415,130212,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,39350,3350,2,9.31,7461068200,190002,1626.17,38850,40750,37800,46800,25200,36000,39268.37,2.06,0,51053,36966,36482,35916,35432,34866,36725,35675,396,10800,1000,26640,50,1,39624084,15592,22.72,0.56,12,0.48,1732.00,70567.00,40750,20250415,-3.44,26506,20240819,48.46,40750,-3.44,20250415,32550,20.89,20250203,40750,-3.44,20250415,29150,34.99,20240819,0.04,Y,006040,1000,396 억,,815599,N,N,1509,N,00,N
+20250415,120212,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,39500,3500,2,9.72,7023901250,178864,1530.85,38850,40750,37800,46800,25200,36000,39269.51,2.06,0,46446,36966,36482,35916,35432,34866,36725,35675,396,10800,1000,26640,50,1,39624084,15652,22.81,0.56,12,0.45,1732.00,70567.00,40750,20250415,-3.07,26506,20240819,49.02,40750,-3.07,20250415,32550,21.35,20250203,40750,-3.07,20250415,29150,35.51,20240819,0.04,Y,006040,1000,396 억,,815599,N,N,1509,N,00,N
+20250415,110212,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,39400,3400,2,9.44,6477917400,165030,1412.44,38850,40750,37800,46800,25200,36000,39252.97,2.06,0,39387,36966,36482,35916,35432,34866,36725,35675,396,10800,1000,26640,50,1,39624084,15612,22.75,0.56,12,0.42,1732.00,70567.00,40750,20250415,-3.31,26506,20240819,48.65,40750,-3.31,20250415,32550,21.04,20250203,40750,-3.31,20250415,29150,35.16,20240819,0.04,Y,006040,1000,396 억,,815599,N,N,1509,N,00,N
+20250415,100212,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,39200,3200,2,8.89,5336987525,135994,1163.93,38850,40750,37800,46800,25200,36000,39244.29,2.06,0,28515,36966,36482,35916,35432,34866,36725,35675,396,10800,1000,26640,50,1,39624084,15533,22.63,0.56,12,0.34,1732.00,70567.00,40750,20250415,-3.80,26506,20240819,47.89,40750,-3.80,20250415,32550,20.43,20250203,40750,-3.80,20250415,29150,34.48,20240819,0.04,Y,006040,1000,396 억,,815599,N,N,1509,N,00,N
+20250415,090212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,38500,2500,2,6.94,724422450,18673,159.82,38850,39100,38500,46800,25200,36000,38795.18,2.06,0,-6054,36966,36482,35916,35432,34866,36725,35675,396,10800,1000,26640,50,1,39624084,15255,22.23,0.55,12,0.05,1732.00,70567.00,39100,20250415,-1.53,26506,20240819,45.25,39100,-1.53,20250415,32550,18.28,20250203,40000,-3.75,20241224,29150,32.08,20240819,0.04,Y,006040,1000,396 억,,815599,N,N,1509,N,00,N
 20250414,160210,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36000,300,2,0.84,419950050,11684,58.76,35800,36400,35350,46400,25000,35700,35942.32,2.06,0,1431,37466,36582,35716,34832,33966,37025,35275,396,10700,1000,26410,50,1,39624084,14265,20.79,0.51,12,0.03,1732.00,70567.00,38150,20250324,-5.64,26506,20240819,35.82,38150,-5.64,20250324,32550,10.60,20250203,40000,-10.00,20241224,29150,23.50,20240819,0.06,Y,006040,1000,396 억,,814931,N,N,1509,N,00,N
 20250414,150211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36000,300,2,0.84,376928800,10491,52.76,35800,36400,35350,46400,25000,35700,35928.78,2.06,0,834,37466,36582,35716,34832,33966,37025,35275,396,10700,1000,26410,50,1,39624084,14265,20.79,0.51,12,0.03,1732.00,70567.00,38150,20250324,-5.64,26506,20240819,35.82,38150,-5.64,20250324,32550,10.60,20250203,40000,-10.00,20241224,29150,23.50,20240819,0.06,Y,006040,1000,396 억,,814931,N,N,1008,N,00,N
 20250414,140211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36100,400,2,1.12,313836150,8742,43.96,35800,36400,35350,46400,25000,35700,35899.81,2.06,0,1184,37466,36582,35716,34832,33966,37025,35275,396,10700,1000,26410,50,1,39624084,14304,20.84,0.51,12,0.02,1732.00,70567.00,38150,20250324,-5.37,26506,20240819,36.20,38150,-5.37,20250324,32550,10.91,20250203,40000,-9.75,20241224,29150,23.84,20240819,0.06,Y,006040,1000,396 억,,814931,N,N,1008,N,00,N
diff --git a/006050/price/prices-20250401.csv b/006050/price/prices-20250401.csv
index d2299d2107c8..792d1c09c321 100644
--- a/006050/price/prices-20250401.csv
+++ b/006050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160211,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1397,-2,5,-0.14,601919946,430624,16.56,1399,1410,1387,1818,980,1399,1397.79,3.50,0,50536,1707,1552,1474,1319,1241,1514,1281,174,419,500,860,1,1,34895243,487,18.88,0.94,12,1.23,74.00,1485.00,2750,20241212,-49.20,1041,20240805,34.20,2025,-31.01,20250124,1290,8.29,20250327,2750,-49.20,20241212,1041,34.20,20240805,5.15,Y,006050,500,174 억,,1219985,N,N,2320,N,00,N
+20250415,150212,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1402,3,2,0.21,547998118,392086,15.07,1399,1410,1387,1818,980,1399,1397.65,3.50,0,47418,1707,1552,1474,1319,1241,1514,1281,174,419,500,860,1,1,34895243,489,18.95,0.94,12,1.12,74.00,1485.00,2750,20241212,-49.02,1041,20240805,34.68,2025,-30.77,20250124,1290,8.68,20250327,2750,-49.02,20241212,1041,34.68,20240805,5.15,Y,006050,500,174 억,,1219985,N,N,14154,N,00,N
+20250415,140212,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1402,3,2,0.21,492920619,352836,13.57,1399,1409,1387,1818,980,1399,1397.02,3.50,0,37411,1707,1552,1474,1319,1241,1514,1281,174,419,500,860,1,1,34895243,489,18.95,0.94,12,1.01,74.00,1485.00,2750,20241212,-49.02,1041,20240805,34.68,2025,-30.77,20250124,1290,8.68,20250327,2750,-49.02,20241212,1041,34.68,20240805,5.15,Y,006050,500,174 억,,1219985,N,N,14154,N,00,N
+20250415,130212,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1399,0,3,0.00,428792983,306993,11.80,1399,1409,1387,1818,980,1399,1396.75,3.50,0,35732,1707,1552,1474,1319,1241,1514,1281,174,419,500,860,1,1,34895243,488,18.91,0.94,12,0.88,74.00,1485.00,2750,20241212,-49.13,1041,20240805,34.39,2025,-30.91,20250124,1290,8.45,20250327,2750,-49.13,20241212,1041,34.39,20240805,5.15,Y,006050,500,174 억,,1219985,N,N,14154,N,00,N
+20250415,120212,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1408,9,2,0.64,395697904,283406,10.90,1399,1408,1387,1818,980,1399,1396.22,3.50,0,31949,1707,1552,1474,1319,1241,1514,1281,174,419,500,860,1,1,34895243,491,19.03,0.95,12,0.81,74.00,1485.00,2750,20241212,-48.80,1041,20240805,35.25,2025,-30.47,20250124,1290,9.15,20250327,2750,-48.80,20241212,1041,35.25,20240805,5.15,Y,006050,500,174 억,,1219985,N,N,14154,N,00,N
+20250415,110212,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1401,2,2,0.14,327782788,235000,9.03,1399,1408,1387,1818,980,1399,1394.82,3.50,0,21243,1707,1552,1474,1319,1241,1514,1281,174,419,500,860,1,1,34895243,489,18.93,0.94,12,0.67,74.00,1485.00,2750,20241212,-49.05,1041,20240805,34.58,2025,-30.81,20250124,1290,8.60,20250327,2750,-49.05,20241212,1041,34.58,20240805,5.15,Y,006050,500,174 억,,1219985,N,N,14154,N,00,N
+20250415,100212,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1392,-7,5,-0.50,262237896,188138,7.23,1399,1404,1387,1818,980,1399,1393.86,3.50,0,15493,1707,1552,1474,1319,1241,1514,1281,174,419,500,860,1,1,34895243,486,18.81,0.94,12,0.54,74.00,1485.00,2750,20241212,-49.38,1041,20240805,33.72,2025,-31.26,20250124,1290,7.91,20250327,2750,-49.38,20241212,1041,33.72,20240805,5.15,Y,006050,500,174 억,,1219985,N,N,14154,N,00,N
+20250415,090213,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1404,5,2,0.36,41112776,29392,1.13,1399,1404,1396,1818,980,1399,1398.77,3.50,0,2066,1707,1552,1474,1319,1241,1514,1281,174,419,500,860,1,1,34895243,490,18.97,0.95,12,0.08,74.00,1485.00,2750,20241212,-48.95,1041,20240805,34.87,2025,-30.67,20250124,1290,8.84,20250327,2750,-48.95,20241212,1041,34.87,20240805,5.15,Y,006050,500,174 억,,1219985,N,N,14154,N,00,N
 20250414,160210,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1399,1,2,0.07,3787462149,2573074,136.60,1481,1629,1396,1817,979,1398,1472.00,4.08,0,-212970,1607,1502,1441,1336,1275,1472,1306,174,419,500,860,1,1,34895243,488,18.91,0.94,12,7.37,74.00,1485.00,2750,20241212,-49.13,1041,20240805,34.39,2025,-30.91,20250124,1290,8.45,20250327,2750,-49.13,20241212,1041,34.39,20240805,5.15,Y,006050,500,174 억,,1422554,N,N,14154,N,00,N
 20250414,150212,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1406,8,2,0.57,3643609437,2470258,131.14,1481,1629,1397,1817,979,1398,1475.00,4.08,0,-199754,1607,1502,1441,1336,1275,1472,1306,174,419,500,860,1,1,34895243,491,19.00,0.95,12,7.08,74.00,1485.00,2750,20241212,-48.87,1041,20240805,35.06,2025,-30.57,20250124,1290,8.99,20250327,2750,-48.87,20241212,1041,35.06,20240805,5.15,Y,006050,500,174 억,,1422554,N,N,9772,N,00,N
 20250414,140211,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1402,4,2,0.29,3542856890,2398677,127.34,1481,1629,1397,1817,979,1398,1477.01,4.08,0,-204027,1607,1502,1441,1336,1275,1472,1306,174,419,500,860,1,1,34895243,489,18.95,0.94,12,6.87,74.00,1485.00,2750,20241212,-49.02,1041,20240805,34.68,2025,-30.77,20250124,1290,8.68,20250327,2750,-49.02,20241212,1041,34.68,20240805,5.15,Y,006050,500,174 억,,1422554,N,N,9772,N,00,N
diff --git a/006060/price/prices-20250401.csv b/006060/price/prices-20250401.csv
index ba8bc606ef05..8e51d009a0d5 100644
--- a/006060/price/prices-20250401.csv
+++ b/006060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4780,145,2,3.13,310048690,65367,82.98,4635,4800,4635,6020,3245,4635,4743.20,11.17,0,19337,4741,4687,4656,4602,4571,4672,4587,277,1385,500,3520,5,1,55320000,2644,6.76,0.69,12,0.12,707.00,6953.00,5270,20250227,-9.30,3380,20240405,41.42,5270,-9.30,20250227,4360,9.63,20250203,5270,-9.30,20250227,3405,40.38,20240805,1.15,Y,006060,500,276 억,,6177541,N,N,641,N,00,N
+20250415,150212,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4775,140,2,3.02,286231750,60371,76.64,4635,4800,4635,6020,3245,4635,4741.21,11.17,0,19791,4741,4687,4656,4602,4571,4672,4587,277,1385,500,3520,5,1,55320000,2642,6.75,0.69,12,0.11,707.00,6953.00,5270,20250227,-9.39,3380,20240405,41.27,5270,-9.39,20250227,4360,9.52,20250203,5270,-9.39,20250227,3405,40.23,20240805,1.15,Y,006060,500,276 억,,6177541,N,N,71,N,00,N
+20250415,140212,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4785,150,2,3.24,272480360,57492,72.98,4635,4800,4635,6020,3245,4635,4739.45,11.17,0,19567,4741,4687,4656,4602,4571,4672,4587,277,1385,500,3520,5,1,55320000,2647,6.77,0.69,12,0.10,707.00,6953.00,5270,20250227,-9.20,3380,20240405,41.57,5270,-9.20,20250227,4360,9.75,20250203,5270,-9.20,20250227,3405,40.53,20240805,1.15,Y,006060,500,276 억,,6177541,N,N,71,N,00,N
+20250415,130212,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4785,150,2,3.24,260422567,54964,69.77,4635,4800,4635,6020,3245,4635,4738.06,11.17,0,21047,4741,4687,4656,4602,4571,4672,4587,277,1385,500,3520,5,1,55320000,2647,6.77,0.69,12,0.10,707.00,6953.00,5270,20250227,-9.20,3380,20240405,41.57,5270,-9.20,20250227,4360,9.75,20250203,5270,-9.20,20250227,3405,40.53,20240805,1.15,Y,006060,500,276 억,,6177541,N,N,71,N,00,N
+20250415,120212,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4790,155,2,3.34,196941202,41644,52.86,4635,4800,4635,6020,3245,4635,4729.16,11.17,0,16718,4741,4687,4656,4602,4571,4672,4587,277,1385,500,3520,5,1,55320000,2650,6.78,0.69,12,0.08,707.00,6953.00,5270,20250227,-9.11,3380,20240405,41.72,5270,-9.11,20250227,4360,9.86,20250203,5270,-9.11,20250227,3405,40.68,20240805,1.15,Y,006060,500,276 억,,6177541,N,N,71,N,00,N
+20250415,110212,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4770,135,2,2.91,158323820,33577,42.62,4635,4770,4635,6020,3245,4635,4715.25,11.17,0,14183,4741,4687,4656,4602,4571,4672,4587,277,1385,500,3520,5,1,55320000,2639,6.75,0.69,12,0.06,707.00,6953.00,5270,20250227,-9.49,3380,20240405,41.12,5270,-9.49,20250227,4360,9.40,20250203,5270,-9.49,20250227,3405,40.09,20240805,1.15,Y,006060,500,276 억,,6177541,N,N,71,N,00,N
+20250415,100212,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4710,75,2,1.62,54549330,11629,14.76,4635,4710,4635,6020,3245,4635,4690.80,11.17,0,9294,4741,4687,4656,4602,4571,4672,4587,277,1385,500,3520,5,1,55320000,2606,6.66,0.68,12,0.02,707.00,6953.00,5270,20250227,-10.63,3380,20240405,39.35,5270,-10.63,20250227,4360,8.03,20250203,5270,-10.63,20250227,3405,38.33,20240805,1.15,Y,006060,500,276 억,,6177541,N,N,71,N,00,N
+20250415,090213,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4635,0,3,0.00,1256775,271,0.34,4635,4665,4635,6020,3245,4635,4637.55,11.17,0,19,4741,4687,4656,4602,4571,4672,4587,277,1385,500,3520,5,1,55320000,2564,6.56,0.67,12,0.00,707.00,6953.00,5270,20250227,-12.05,3380,20240405,37.13,5270,-12.05,20250227,4360,6.31,20250203,5270,-12.05,20250227,3405,36.12,20240805,1.15,Y,006060,500,276 억,,6177541,N,N,71,N,00,N
 20250414,160211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4635,-65,5,-1.38,366138575,78776,160.09,4700,4710,4625,6110,3290,4700,4647.88,11.16,0,416,4760,4730,4670,4640,4580,4745,4655,277,1410,500,3570,5,1,55320000,2564,6.56,0.67,12,0.14,707.00,6953.00,5270,20250227,-12.05,3380,20240405,37.13,5270,-12.05,20250227,4360,6.31,20250203,5270,-12.05,20250227,3405,36.12,20240805,1.14,Y,006060,500,276 억,,6174653,N,N,71,N,00,N
 20250414,150212,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4655,-45,5,-0.96,339076500,72942,148.23,4700,4710,4625,6110,3290,4700,4648.58,11.16,0,3138,4760,4730,4670,4640,4580,4745,4655,277,1410,500,3570,5,1,55320000,2575,6.58,0.67,12,0.13,707.00,6953.00,5270,20250227,-11.67,3380,20240405,37.72,5270,-11.67,20250227,4360,6.77,20250203,5270,-11.67,20250227,3405,36.71,20240805,1.14,Y,006060,500,276 억,,6174653,N,N,6119,N,00,N
 20250414,140211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4650,-50,5,-1.06,321834157,69233,140.69,4700,4710,4625,6110,3290,4700,4648.57,11.16,0,1095,4760,4730,4670,4640,4580,4745,4655,277,1410,500,3570,5,1,55320000,2572,6.58,0.67,12,0.13,707.00,6953.00,5270,20250227,-11.76,3380,20240405,37.57,5270,-11.76,20250227,4360,6.65,20250203,5270,-11.76,20250227,3405,36.56,20240805,1.14,Y,006060,500,276 억,,6174653,N,N,6119,N,00,N
diff --git a/006090/price/prices-20250401.csv b/006090/price/prices-20250401.csv
index 0fb1d7ade9a3..fda5a2b23fd2 100644
--- a/006090/price/prices-20250401.csv
+++ b/006090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160211,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8400,-110,5,-1.29,236648530,28234,98.98,8450,8470,8330,11060,5960,8510,8381.69,4.48,0,6172,8656,8582,8476,8402,8296,8620,8440,471,2550,5000,5610,10,1,9422739,792,6.26,0.34,12,0.30,1342.00,24379.00,13590,20240617,-38.19,7610,20241209,10.38,10410,-19.31,20250123,7700,9.09,20250403,13590,-38.19,20240617,7610,10.38,20241209,0.54,Y,006090,5000,471 억,,422477,N,N,1535,N,00,N
+20250415,150212,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8400,-110,5,-1.29,224514680,26788,93.91,8450,8470,8330,11060,5960,8510,8381.17,4.48,0,7261,8656,8582,8476,8402,8296,8620,8440,471,2550,5000,5610,10,1,9422739,792,6.26,0.34,12,0.28,1342.00,24379.00,13590,20240617,-38.19,7610,20241209,10.38,10410,-19.31,20250123,7700,9.09,20250403,13590,-38.19,20240617,7610,10.38,20241209,0.54,Y,006090,5000,471 억,,422477,N,N,1585,N,00,N
+20250415,140212,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8360,-150,5,-1.76,198192110,23638,82.87,8450,8470,8330,11060,5960,8510,8384.47,4.48,0,6047,8656,8582,8476,8402,8296,8620,8440,471,2550,5000,5610,10,1,9422739,788,6.23,0.34,12,0.25,1342.00,24379.00,13590,20240617,-38.48,7610,20241209,9.86,10410,-19.69,20250123,7700,8.57,20250403,13590,-38.48,20240617,7610,9.86,20241209,0.54,Y,006090,5000,471 억,,422477,N,N,1585,N,00,N
+20250415,130212,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8410,-100,5,-1.18,146468350,17463,61.22,8450,8470,8330,11060,5960,8510,8387.35,4.48,0,5783,8656,8582,8476,8402,8296,8620,8440,471,2550,5000,5610,10,1,9422739,792,6.27,0.34,12,0.19,1342.00,24379.00,13590,20240617,-38.12,7610,20241209,10.51,10410,-19.21,20250123,7700,9.22,20250403,13590,-38.12,20240617,7610,10.51,20241209,0.54,Y,006090,5000,471 억,,422477,N,N,1585,N,00,N
+20250415,120213,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8400,-110,5,-1.29,134799700,16076,56.36,8450,8470,8330,11060,5960,8510,8385.15,4.48,0,5325,8656,8582,8476,8402,8296,8620,8440,471,2550,5000,5610,10,1,9422739,792,6.26,0.34,12,0.17,1342.00,24379.00,13590,20240617,-38.19,7610,20241209,10.38,10410,-19.31,20250123,7700,9.09,20250403,13590,-38.19,20240617,7610,10.38,20241209,0.54,Y,006090,5000,471 억,,422477,N,N,1585,N,00,N
+20250415,110212,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8410,-100,5,-1.18,120686160,14399,50.48,8450,8470,8330,11060,5960,8510,8381.57,4.48,0,4965,8656,8582,8476,8402,8296,8620,8440,471,2550,5000,5610,10,1,9422739,792,6.27,0.34,12,0.15,1342.00,24379.00,13590,20240617,-38.12,7610,20241209,10.51,10410,-19.21,20250123,7700,9.22,20250403,13590,-38.12,20240617,7610,10.51,20241209,0.54,Y,006090,5000,471 억,,422477,N,N,1585,N,00,N
+20250415,100212,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8420,-90,5,-1.06,110106720,13137,46.06,8450,8470,8330,11060,5960,8510,8381.42,4.48,0,4674,8656,8582,8476,8402,8296,8620,8440,471,2550,5000,5610,10,1,9422739,793,6.27,0.35,12,0.14,1342.00,24379.00,13590,20240617,-38.04,7610,20241209,10.64,10410,-19.12,20250123,7700,9.35,20250403,13590,-38.04,20240617,7610,10.64,20241209,0.54,Y,006090,5000,471 억,,422477,N,N,1585,N,00,N
+20250415,090213,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8420,-90,5,-1.06,2551560,302,1.06,8450,8470,8420,11060,5960,8510,8448.87,4.48,0,13,8656,8582,8476,8402,8296,8620,8440,471,2550,5000,5610,10,1,9422739,793,6.27,0.35,12,0.00,1342.00,24379.00,13590,20240617,-38.04,7610,20241209,10.64,10410,-19.12,20250123,7700,9.35,20250403,13590,-38.04,20240617,7610,10.64,20241209,0.54,Y,006090,5000,471 억,,422477,N,N,1585,N,00,N
 20250414,160211,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8510,20,2,0.24,241364675,28508,70.32,8500,8550,8370,11030,5950,8490,8466.56,4.53,0,-4006,8770,8630,8430,8290,8090,8700,8360,471,2540,5000,5600,10,1,9422739,802,6.34,0.35,12,0.30,1342.00,24379.00,13590,20240617,-37.38,7610,20241209,11.83,10410,-18.25,20250123,7700,10.52,20250403,13590,-37.38,20240617,7610,11.83,20241209,0.55,Y,006090,5000,471 억,,426482,N,N,1585,N,00,N
 20250414,150212,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8550,60,2,0.71,221954195,26229,64.69,8500,8550,8370,11030,5950,8490,8462.17,4.53,0,-3460,8770,8630,8430,8290,8090,8700,8360,471,2540,5000,5600,10,1,9422739,806,6.37,0.35,12,0.28,1342.00,24379.00,13590,20240617,-37.09,7610,20241209,12.35,10410,-17.87,20250123,7700,11.04,20250403,13590,-37.09,20240617,7610,12.35,20241209,0.55,Y,006090,5000,471 억,,426482,N,N,1671,N,00,N
 20250414,140211,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8480,-10,5,-0.12,165843335,19638,48.44,8500,8550,8370,11030,5950,8490,8445.02,4.53,0,-1786,8770,8630,8430,8290,8090,8700,8360,471,2540,5000,5600,10,1,9422739,799,6.32,0.35,12,0.21,1342.00,24379.00,13590,20240617,-37.60,7610,20241209,11.43,10410,-18.54,20250123,7700,10.13,20250403,13590,-37.60,20240617,7610,11.43,20241209,0.55,Y,006090,5000,471 억,,426482,N,N,1671,N,00,N
diff --git a/006110/price/prices-20250401.csv b/006110/price/prices-20250401.csv
index 1007a40a4963..4b254e487808 100644
--- a/006110/price/prices-20250401.csv
+++ b/006110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160211,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23900,100,2,0.42,396383150,16740,59.70,23600,23950,23350,30900,16700,23800,23678.80,38.43,0,291,24666,24232,23716,23282,22766,24450,23500,74,7100,500,17130,50,1,14711916,3516,-37.58,1.44,12,0.11,-636.00,16559.00,96900,20240611,-75.34,20100,20250409,18.91,39500,-39.49,20250110,20100,18.91,20250409,96900,-75.34,20240611,20100,18.91,20250409,0.82,Y,006110,500,73 억,,5653057,N,N,917,N,00,N
+20250415,150212,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23900,100,2,0.42,368730350,15582,55.57,23600,23950,23350,30900,16700,23800,23663.87,38.43,0,38,24666,24232,23716,23282,22766,24450,23500,74,7100,500,17130,50,1,14711916,3516,-37.58,1.44,12,0.11,-636.00,16559.00,96900,20240611,-75.34,20100,20250409,18.91,39500,-39.49,20250110,20100,18.91,20250409,96900,-75.34,20240611,20100,18.91,20250409,0.82,Y,006110,500,73 억,,5653057,N,N,258,N,00,N
+20250415,140213,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23950,150,2,0.63,320198550,13550,48.33,23600,23950,23350,30900,16700,23800,23630.89,38.43,0,-654,24666,24232,23716,23282,22766,24450,23500,74,7100,500,17130,50,1,14711916,3524,-37.66,1.45,12,0.09,-636.00,16559.00,96900,20240611,-75.28,20100,20250409,19.15,39500,-39.37,20250110,20100,19.15,20250409,96900,-75.28,20240611,20100,19.15,20250409,0.82,Y,006110,500,73 억,,5653057,N,N,258,N,00,N
+20250415,130213,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23750,-50,5,-0.21,282533050,11969,42.69,23600,23950,23350,30900,16700,23800,23605.40,38.43,0,-1331,24666,24232,23716,23282,22766,24450,23500,74,7100,500,17130,50,1,14711916,3494,-37.34,1.43,12,0.08,-636.00,16559.00,96900,20240611,-75.49,20100,20250409,18.16,39500,-39.87,20250110,20100,18.16,20250409,96900,-75.49,20240611,20100,18.16,20250409,0.82,Y,006110,500,73 억,,5653057,N,N,258,N,00,N
+20250415,120213,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23700,-100,5,-0.42,247205500,10481,37.38,23600,23950,23350,30900,16700,23800,23586.06,38.43,0,-1786,24666,24232,23716,23282,22766,24450,23500,74,7100,500,17130,50,1,14711916,3487,-37.26,1.43,12,0.07,-636.00,16559.00,96900,20240611,-75.54,20100,20250409,17.91,39500,-40.00,20250110,20100,17.91,20250409,96900,-75.54,20240611,20100,17.91,20250409,0.82,Y,006110,500,73 억,,5653057,N,N,258,N,00,N
+20250415,110213,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23700,-100,5,-0.42,207661000,8822,31.46,23600,23800,23350,30900,16700,23800,23538.99,38.43,0,-1100,24666,24232,23716,23282,22766,24450,23500,74,7100,500,17130,50,1,14711916,3487,-37.26,1.43,12,0.06,-636.00,16559.00,96900,20240611,-75.54,20100,20250409,17.91,39500,-40.00,20250110,20100,17.91,20250409,96900,-75.54,20240611,20100,17.91,20250409,0.82,Y,006110,500,73 억,,5653057,N,N,258,N,00,N
+20250415,100213,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23650,-150,5,-0.63,166764550,7089,25.28,23600,23800,23350,30900,16700,23800,23524.41,38.43,0,-2024,24666,24232,23716,23282,22766,24450,23500,74,7100,500,17130,50,1,14711916,3479,-37.19,1.43,12,0.05,-636.00,16559.00,96900,20240611,-75.59,20100,20250409,17.66,39500,-40.13,20250110,20100,17.66,20250409,96900,-75.59,20240611,20100,17.66,20250409,0.82,Y,006110,500,73 억,,5653057,N,N,258,N,00,N
+20250415,090214,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23600,-200,5,-0.84,9935600,421,1.50,23600,23600,23600,30900,16700,23800,23600.00,38.43,0,30,24666,24232,23716,23282,22766,24450,23500,74,7100,500,17130,50,1,14711916,3472,-37.11,1.43,12,0.00,-636.00,16559.00,96900,20240611,-75.64,20100,20250409,17.41,39500,-40.25,20250110,20100,17.41,20250409,96900,-75.64,20240611,20100,17.41,20250409,0.82,Y,006110,500,73 억,,5653057,N,N,258,N,00,N
 20250414,160211,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23800,450,2,1.93,660267175,28039,70.85,23350,24150,23200,30350,16350,23350,23548.17,38.41,0,-2189,24250,23800,23150,22700,22050,23900,22800,74,7000,500,16810,50,1,14711916,3501,-37.42,1.44,12,0.19,-636.00,16559.00,96900,20240611,-75.44,20100,20250409,18.41,39500,-39.75,20250110,20100,18.41,20250409,96900,-75.44,20240611,20100,18.41,20250409,0.85,Y,006110,500,73 억,,5650644,N,N,258,N,00,N
 20250414,150212,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23500,150,2,0.64,569314125,24188,61.12,23350,24150,23200,30350,16350,23350,23537.05,38.41,0,-2431,24250,23800,23150,22700,22050,23900,22800,74,7000,500,16810,50,1,14711916,3457,-36.95,1.42,12,0.16,-636.00,16559.00,96900,20240611,-75.75,20100,20250409,16.92,39500,-40.51,20250110,20100,16.92,20250409,96900,-75.75,20240611,20100,16.92,20250409,0.85,Y,006110,500,73 억,,5650644,N,N,2074,N,00,N
 20250414,140212,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23400,50,2,0.21,535130075,22732,57.44,23350,24150,23200,30350,16350,23350,23540.83,38.41,0,-2584,24250,23800,23150,22700,22050,23900,22800,74,7000,500,16810,50,1,14711916,3443,-36.79,1.41,12,0.15,-636.00,16559.00,96900,20240611,-75.85,20100,20250409,16.42,39500,-40.76,20250110,20100,16.42,20250409,96900,-75.85,20240611,20100,16.42,20250409,0.85,Y,006110,500,73 억,,5650644,N,N,2074,N,00,N
diff --git a/006120/price/prices-20250401.csv b/006120/price/prices-20250401.csv
index 825f4583d838..ddc9ec7e0f2d 100644
--- a/006120/price/prices-20250401.csv
+++ b/006120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39600,50,2,0.13,1285106950,32682,166.81,39200,40100,39050,51400,27700,39550,39321.55,14.28,0,2003,40216,39882,39616,39282,39016,40050,39450,1049,11850,5000,29260,50,1,18347855,7266,31.73,0.28,12,0.18,1248.00,142220.00,47000,20240408,-15.74,32550,20241028,21.66,41100,-3.65,20250324,34200,15.79,20250203,46000,-13.91,20240603,32550,21.66,20241028,0.18,Y,006120,5000,1048 억,,2619798,N,N,2290,N,00,N
+20250415,150213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39250,-300,5,-0.76,1210802350,30800,157.21,39200,40100,39050,51400,27700,39550,39311.76,14.28,0,2466,40216,39882,39616,39282,39016,40050,39450,1049,11850,5000,29260,50,1,18347855,7202,31.45,0.28,12,0.17,1248.00,142220.00,47000,20240408,-16.49,32550,20241028,20.58,41100,-4.50,20250324,34200,14.77,20250203,46000,-14.67,20240603,32550,20.58,20241028,0.18,Y,006120,5000,1048 억,,2619798,N,N,3918,N,00,N
+20250415,140213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39200,-350,5,-0.88,1015750000,25829,131.83,39200,40100,39050,51400,27700,39550,39325.95,14.28,0,2185,40216,39882,39616,39282,39016,40050,39450,1049,11850,5000,29260,50,1,18347855,7192,31.41,0.28,12,0.14,1248.00,142220.00,47000,20240408,-16.60,32550,20241028,20.43,41100,-4.62,20250324,34200,14.62,20250203,46000,-14.78,20240603,32550,20.43,20241028,0.18,Y,006120,5000,1048 억,,2619798,N,N,3918,N,00,N
+20250415,130213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39200,-350,5,-0.88,793425900,20156,102.88,39200,40100,39050,51400,27700,39550,39364.25,14.28,0,2139,40216,39882,39616,39282,39016,40050,39450,1049,11850,5000,29260,50,1,18347855,7192,31.41,0.28,12,0.11,1248.00,142220.00,47000,20240408,-16.60,32550,20241028,20.43,41100,-4.62,20250324,34200,14.62,20250203,46000,-14.78,20240603,32550,20.43,20241028,0.18,Y,006120,5000,1048 억,,2619798,N,N,3918,N,00,N
+20250415,120213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39250,-300,5,-0.76,619030100,15707,80.17,39200,40100,39050,51400,27700,39550,39411.10,14.28,0,1285,40216,39882,39616,39282,39016,40050,39450,1049,11850,5000,29260,50,1,18347855,7202,31.45,0.28,12,0.09,1248.00,142220.00,47000,20240408,-16.49,32550,20241028,20.58,41100,-4.50,20250324,34200,14.77,20250203,46000,-14.67,20240603,32550,20.58,20241028,0.18,Y,006120,5000,1048 억,,2619798,N,N,3918,N,00,N
+20250415,110213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39100,-450,5,-1.14,428665400,10853,55.40,39200,40100,39050,51400,27700,39550,39497.41,14.28,0,73,40216,39882,39616,39282,39016,40050,39450,1049,11850,5000,29260,50,1,18347855,7174,31.33,0.27,12,0.06,1248.00,142220.00,47000,20240408,-16.81,32550,20241028,20.12,41100,-4.87,20250324,34200,14.33,20250203,46000,-15.00,20240603,32550,20.12,20241028,0.18,Y,006120,5000,1048 억,,2619798,N,N,3918,N,00,N
+20250415,100213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39900,350,2,0.88,165814700,4162,21.24,39200,40100,39200,51400,27700,39550,39840.15,14.28,0,1773,40216,39882,39616,39282,39016,40050,39450,1049,11850,5000,29260,50,1,18347855,7321,31.97,0.28,12,0.02,1248.00,142220.00,47000,20240408,-15.11,32550,20241028,22.58,41100,-2.92,20250324,34200,16.67,20250203,46000,-13.26,20240603,32550,22.58,20241028,0.18,Y,006120,5000,1048 억,,2619798,N,N,3918,N,00,N
+20250415,090214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39300,-250,5,-0.63,431300,11,0.06,39200,39300,39200,51400,27700,39550,39209.09,14.28,0,0,40216,39882,39616,39282,39016,40050,39450,1049,11850,5000,29260,50,1,18347855,7211,31.49,0.28,12,0.00,1248.00,142220.00,47000,20240408,-16.38,32550,20241028,20.74,41100,-4.38,20250324,34200,14.91,20250203,46000,-14.57,20240603,32550,20.74,20241028,0.18,Y,006120,5000,1048 억,,2619798,N,N,3918,N,00,N
 20250414,160211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39550,100,2,0.25,776188400,19592,107.81,39450,39950,39350,51200,27650,39450,39617.62,14.29,0,-1926,39950,39700,39300,39050,38650,39825,39175,1049,11750,5000,29190,50,1,18347855,7257,31.69,0.28,12,0.11,1248.00,142220.00,47000,20240408,-15.85,32550,20241028,21.51,41100,-3.77,20250324,34200,15.64,20250203,46000,-14.02,20240603,32550,21.51,20241028,0.18,Y,006120,5000,1048 억,,2622029,N,N,3918,N,00,N
 20250414,150213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39500,50,2,0.13,744645000,18794,103.42,39450,39950,39350,51200,27650,39450,39621.42,14.29,0,-1910,39950,39700,39300,39050,38650,39825,39175,1049,11750,5000,29190,50,1,18347855,7247,31.65,0.28,12,0.10,1248.00,142220.00,47000,20240408,-15.96,32550,20241028,21.35,41100,-3.89,20250324,34200,15.50,20250203,46000,-14.13,20240603,32550,21.35,20241028,0.18,Y,006120,5000,1048 억,,2622029,N,N,2633,N,00,N
 20250414,140212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39700,250,2,0.63,498709200,12608,69.38,39450,39950,39350,51200,27650,39450,39554.98,14.29,0,-520,39950,39700,39300,39050,38650,39825,39175,1049,11750,5000,29190,50,1,18347855,7284,31.81,0.28,12,0.07,1248.00,142220.00,47000,20240408,-15.53,32550,20241028,21.97,41100,-3.41,20250324,34200,16.08,20250203,46000,-13.70,20240603,32550,21.97,20241028,0.18,Y,006120,5000,1048 억,,2622029,N,N,2633,N,00,N
diff --git a/006140/price/prices-20250401.csv b/006140/price/prices-20250401.csv
index ed62f01a64e6..06f3251a1473 100644
--- a/006140/price/prices-20250401.csv
+++ b/006140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5520,-70,5,-1.25,40288320,7268,81.94,5590,5640,5470,7260,3920,5590,5543.25,0.96,0,802,5670,5630,5550,5510,5430,5650,5530,75,1670,500,3570,10,1,15000000,828,8.98,0.62,12,0.05,615.00,8913.00,7410,20240527,-25.51,4070,20241212,35.63,7050,-21.70,20250210,4495,22.80,20250102,7410,-25.51,20240527,4070,35.63,20241212,0.56,Y,006140,500,75 억,,143284,N,N,111,N,00,N
+20250415,150213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5580,-10,5,-0.18,35045560,6320,71.25,5590,5640,5470,7260,3920,5590,5545.18,0.96,0,1054,5670,5630,5550,5510,5430,5650,5530,75,1670,500,3570,10,1,15000000,837,9.07,0.63,12,0.04,615.00,8913.00,7410,20240527,-24.70,4070,20241212,37.10,7050,-20.85,20250210,4495,24.14,20250102,7410,-24.70,20240527,4070,37.10,20241212,0.56,Y,006140,500,75 억,,143284,N,N,51,N,00,N
+20250415,140213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5610,20,2,0.36,33987830,6131,69.12,5590,5640,5470,7260,3920,5590,5543.60,0.96,0,1121,5670,5630,5550,5510,5430,5650,5530,75,1670,500,3570,10,1,15000000,842,9.12,0.63,12,0.04,615.00,8913.00,7410,20240527,-24.29,4070,20241212,37.84,7050,-20.43,20250210,4495,24.81,20250102,7410,-24.29,20240527,4070,37.84,20241212,0.56,Y,006140,500,75 억,,143284,N,N,51,N,00,N
+20250415,130213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5540,-50,5,-0.89,24918460,4498,50.71,5590,5640,5470,7260,3920,5590,5539.90,0.96,0,95,5670,5630,5550,5510,5430,5650,5530,75,1670,500,3570,10,1,15000000,831,9.01,0.62,12,0.03,615.00,8913.00,7410,20240527,-25.24,4070,20241212,36.12,7050,-21.42,20250210,4495,23.25,20250102,7410,-25.24,20240527,4070,36.12,20241212,0.56,Y,006140,500,75 억,,143284,N,N,51,N,00,N
+20250415,120213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5570,-20,5,-0.36,18152440,3269,36.85,5590,5640,5490,7260,3920,5590,5552.90,0.96,0,-1,5670,5630,5550,5510,5430,5650,5530,75,1670,500,3570,10,1,15000000,836,9.06,0.62,12,0.02,615.00,8913.00,7410,20240527,-24.83,4070,20241212,36.86,7050,-20.99,20250210,4495,23.92,20250102,7410,-24.83,20240527,4070,36.86,20241212,0.56,Y,006140,500,75 억,,143284,N,N,51,N,00,N
+20250415,110213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5560,-30,5,-0.54,11207620,2015,22.72,5590,5640,5500,7260,3920,5590,5562.09,0.96,0,-84,5670,5630,5550,5510,5430,5650,5530,75,1670,500,3570,10,1,15000000,834,9.04,0.62,12,0.01,615.00,8913.00,7410,20240527,-24.97,4070,20241212,36.61,7050,-21.13,20250210,4495,23.69,20250102,7410,-24.97,20240527,4070,36.61,20241212,0.56,Y,006140,500,75 억,,143284,N,N,51,N,00,N
+20250415,100213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5520,-70,5,-1.25,2741560,493,5.56,5590,5590,5520,7260,3920,5590,5560.97,0.96,0,-58,5670,5630,5550,5510,5430,5650,5530,75,1670,500,3570,10,1,15000000,828,8.98,0.62,12,0.00,615.00,8913.00,7410,20240527,-25.51,4070,20241212,35.63,7050,-21.70,20250210,4495,22.80,20250102,7410,-25.51,20240527,4070,35.63,20241212,0.56,Y,006140,500,75 억,,143284,N,N,51,N,00,N
+20250415,090214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5590,0,3,0.00,50310,9,0.10,5590,5590,5590,7260,3920,5590,5590.00,0.96,0,0,5670,5630,5550,5510,5430,5650,5530,75,1670,500,3570,10,1,15000000,839,9.09,0.63,12,0.00,615.00,8913.00,7410,20240527,-24.56,4070,20241212,37.35,7050,-20.71,20250210,4495,24.36,20250102,7410,-24.56,20240527,4070,37.35,20241212,0.56,Y,006140,500,75 억,,143284,N,N,51,N,00,N
 20250414,160212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5590,80,2,1.45,49142130,8870,105.83,5470,5590,5470,7160,3860,5510,5540.26,0.95,0,1202,5643,5576,5443,5376,5243,5610,5410,75,1650,500,3520,10,1,15000000,839,9.09,0.63,12,0.06,615.00,8913.00,7410,20240527,-24.56,4070,20241212,37.35,7050,-20.71,20250210,4495,24.36,20250102,7410,-24.56,20240527,4070,37.35,20241212,0.57,Y,006140,500,75 억,,142143,N,N,51,N,00,N
 20250414,150213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5590,80,2,1.45,44525480,8044,95.98,5470,5590,5470,7160,3860,5510,5535.24,0.95,0,1186,5643,5576,5443,5376,5243,5610,5410,75,1650,500,3520,10,1,15000000,839,9.09,0.63,12,0.05,615.00,8913.00,7410,20240527,-24.56,4070,20241212,37.35,7050,-20.71,20250210,4495,24.36,20250102,7410,-24.56,20240527,4070,37.35,20241212,0.57,Y,006140,500,75 억,,142143,N,N,116,N,00,N
 20250414,140212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5560,50,2,0.91,42152070,7617,90.88,5470,5570,5470,7160,3860,5510,5533.95,0.95,0,1269,5643,5576,5443,5376,5243,5610,5410,75,1650,500,3520,10,1,15000000,834,9.04,0.62,12,0.05,615.00,8913.00,7410,20240527,-24.97,4070,20241212,36.61,7050,-21.13,20250210,4495,23.69,20250102,7410,-24.97,20240527,4070,36.61,20241212,0.57,Y,006140,500,75 억,,142143,N,N,116,N,00,N
diff --git a/006200/price/prices-20250401.csv b/006200/price/prices-20250401.csv
index 444155c79861..fc6d3c45fada 100644
--- a/006200/price/prices-20250401.csv
+++ b/006200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160212,57,100.00,KOSPI,,금융,N,N,N,N, ,N,649,-1,5,-0.15,30520914,46792,196.22,650,662,646,845,455,650,652.27,2.08,0,104,658,654,650,646,642,656,648,234,195,500,460,1,1,46803136,304,6.18,0.20,12,0.10,105.00,3281.00,987,20240403,-34.25,621,20241210,4.51,770,-15.71,20250120,625,3.84,20250407,983,-33.98,20240424,621,4.51,20241210,1.34,Y,006200,500,234 억,,975200,N,N,11,N,00,N
+20250415,150213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,649,-1,5,-0.15,29089683,44587,186.97,650,662,646,845,455,650,652.43,2.08,0,545,658,654,650,646,642,656,648,234,195,500,460,1,1,46803136,304,6.18,0.20,12,0.10,105.00,3281.00,987,20240403,-34.25,621,20241210,4.51,770,-15.71,20250120,625,3.84,20250407,983,-33.98,20240424,621,4.51,20241210,1.34,Y,006200,500,234 억,,975200,N,N,0,N,00,N
+20250415,140214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,654,4,2,0.62,26031435,39876,167.22,650,662,646,845,455,650,652.81,2.08,0,-89,658,654,650,646,642,656,648,234,195,500,460,1,1,46803136,306,6.23,0.20,12,0.09,105.00,3281.00,987,20240403,-33.74,621,20241210,5.31,770,-15.06,20250120,625,4.64,20250407,983,-33.47,20240424,621,5.31,20241210,1.34,Y,006200,500,234 억,,975200,N,N,0,N,00,N
+20250415,130214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,655,5,2,0.77,25337424,38815,162.77,650,662,646,845,455,650,652.77,2.08,0,-164,658,654,650,646,642,656,648,234,195,500,460,1,1,46803136,307,6.24,0.20,12,0.08,105.00,3281.00,987,20240403,-33.64,621,20241210,5.48,770,-14.94,20250120,625,4.80,20250407,983,-33.37,20240424,621,5.48,20241210,1.34,Y,006200,500,234 억,,975200,N,N,0,N,00,N
+20250415,120214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,655,5,2,0.77,23385594,35834,150.27,650,662,646,845,455,650,652.61,2.08,0,-193,658,654,650,646,642,656,648,234,195,500,460,1,1,46803136,307,6.24,0.20,12,0.08,105.00,3281.00,987,20240403,-33.64,621,20241210,5.48,770,-14.94,20250120,625,4.80,20250407,983,-33.37,20240424,621,5.48,20241210,1.34,Y,006200,500,234 억,,975200,N,N,0,N,00,N
+20250415,110214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,652,2,2,0.31,9770001,15093,63.29,650,659,646,845,455,650,647.32,2.08,0,-251,658,654,650,646,642,656,648,234,195,500,460,1,1,46803136,305,6.21,0.20,12,0.03,105.00,3281.00,987,20240403,-33.94,621,20241210,4.99,770,-15.32,20250120,625,4.32,20250407,983,-33.67,20240424,621,4.99,20241210,1.34,Y,006200,500,234 억,,975200,N,N,0,N,00,N
+20250415,100213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,657,7,2,1.08,3262542,5025,21.07,650,659,646,845,455,650,649.26,2.08,0,-249,658,654,650,646,642,656,648,234,195,500,460,1,1,46803136,307,6.26,0.20,12,0.01,105.00,3281.00,987,20240403,-33.43,621,20241210,5.80,770,-14.68,20250120,625,5.12,20250407,983,-33.16,20240424,621,5.80,20241210,1.34,Y,006200,500,234 억,,975200,N,N,0,N,00,N
+20250415,090214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,650,0,3,0.00,149500,230,0.96,650,650,650,845,455,650,650.00,2.08,0,0,658,654,650,646,642,656,648,234,195,500,460,1,1,46803136,304,6.19,0.20,12,0.00,105.00,3281.00,987,20240403,-34.14,621,20241210,4.67,770,-15.58,20250120,625,4.00,20250407,983,-33.88,20240424,621,4.67,20241210,1.34,Y,006200,500,234 억,,975200,N,N,0,N,00,N
 20250414,160212,57,100.00,KOSPI,,금융,N,N,N,N, ,N,650,-1,5,-0.15,15481378,23837,55.42,646,654,646,846,456,651,649.47,2.08,0,34,677,663,644,630,611,671,638,234,195,500,460,1,1,46803136,304,6.19,0.20,12,0.05,105.00,3281.00,1000,20240402,-35.00,621,20241210,4.67,770,-15.58,20250120,625,4.00,20250407,983,-33.88,20240424,621,4.67,20241210,1.35,Y,006200,500,234 억,,975166,N,N,0,N,00,N
 20250414,150213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,653,2,2,0.31,13622551,20978,48.77,646,654,646,846,456,651,649.37,2.08,0,5,677,663,644,630,611,671,638,234,195,500,460,1,1,46803136,306,6.22,0.20,12,0.04,105.00,3281.00,1000,20240402,-34.70,621,20241210,5.15,770,-15.19,20250120,625,4.48,20250407,983,-33.57,20240424,621,5.15,20241210,1.35,Y,006200,500,234 억,,975166,N,N,0,N,00,N
 20250414,140213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,653,2,2,0.31,12231994,18843,43.81,646,654,646,846,456,651,649.15,2.08,0,-64,677,663,644,630,611,671,638,234,195,500,460,1,1,46803136,306,6.22,0.20,12,0.04,105.00,3281.00,1000,20240402,-34.70,621,20241210,5.15,770,-15.19,20250120,625,4.48,20250407,983,-33.57,20240424,621,5.15,20241210,1.35,Y,006200,500,234 억,,975166,N,N,0,N,00,N
diff --git a/006220/price/prices-20250401.csv b/006220/price/prices-20250401.csv
index 094dc6b110c9..20c80199656c 100644
--- a/006220/price/prices-20250401.csv
+++ b/006220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160212,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7570,170,2,2.30,673448355,89860,177.42,7430,7600,7170,9620,5180,7400,7494.42,0.60,0,33444,7493,7446,7383,7336,7273,7455,7345,1606,2220,5000,4880,10,1,32128774,2432,23.36,0.41,12,0.28,324.00,18367.00,16900,20240419,-55.21,6750,20241209,12.15,8760,-13.58,20250102,6970,8.61,20250409,16900,-55.21,20240419,6750,12.15,20241209,1.85,Y,006220,5000,1606 억,,192877,N,N,2240,N,00,N
+20250415,150214,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7570,170,2,2.30,632825505,84503,166.84,7430,7590,7170,9620,5180,7400,7488.79,0.60,0,29745,7493,7446,7383,7336,7273,7455,7345,1606,2220,5000,4880,10,1,32128774,2432,23.36,0.41,12,0.26,324.00,18367.00,16900,20240419,-55.21,6750,20241209,12.15,8760,-13.58,20250102,6970,8.61,20250409,16900,-55.21,20240419,6750,12.15,20241209,1.85,Y,006220,5000,1606 억,,192877,N,N,973,N,00,N
+20250415,140214,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7540,140,2,1.89,539085305,72102,142.36,7430,7560,7170,9620,5180,7400,7476.70,0.60,0,25790,7493,7446,7383,7336,7273,7455,7345,1606,2220,5000,4880,10,1,32128774,2423,23.27,0.41,12,0.22,324.00,18367.00,16900,20240419,-55.38,6750,20241209,11.70,8760,-13.93,20250102,6970,8.18,20250409,16900,-55.38,20240419,6750,11.70,20241209,1.85,Y,006220,5000,1606 억,,192877,N,N,973,N,00,N
+20250415,130214,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7540,140,2,1.89,501555700,67120,132.52,7430,7560,7170,9620,5180,7400,7472.52,0.60,0,24078,7493,7446,7383,7336,7273,7455,7345,1606,2220,5000,4880,10,1,32128774,2423,23.27,0.41,12,0.21,324.00,18367.00,16900,20240419,-55.38,6750,20241209,11.70,8760,-13.93,20250102,6970,8.18,20250409,16900,-55.38,20240419,6750,11.70,20241209,1.85,Y,006220,5000,1606 억,,192877,N,N,973,N,00,N
+20250415,120214,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7550,150,2,2.03,404371235,54232,107.08,7430,7550,7170,9620,5180,7400,7456.32,0.60,0,15075,7493,7446,7383,7336,7273,7455,7345,1606,2220,5000,4880,10,1,32128774,2426,23.30,0.41,12,0.17,324.00,18367.00,16900,20240419,-55.33,6750,20241209,11.85,8760,-13.81,20250102,6970,8.32,20250409,16900,-55.33,20240419,6750,11.85,20241209,1.85,Y,006220,5000,1606 억,,192877,N,N,973,N,00,N
+20250415,110214,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7490,90,2,1.22,316394725,42535,83.98,7430,7510,7170,9620,5180,7400,7438.46,0.60,0,10843,7493,7446,7383,7336,7273,7455,7345,1606,2220,5000,4880,10,1,32128774,2406,23.12,0.41,12,0.13,324.00,18367.00,16900,20240419,-55.68,6750,20241209,10.96,8760,-14.50,20250102,6970,7.46,20250409,16900,-55.68,20240419,6750,10.96,20241209,1.85,Y,006220,5000,1606 억,,192877,N,N,973,N,00,N
+20250415,100214,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7430,30,2,0.41,149453280,20166,39.82,7430,7490,7170,9620,5180,7400,7411.15,0.60,0,8438,7493,7446,7383,7336,7273,7455,7345,1606,2220,5000,4880,10,1,32128774,2387,22.93,0.40,12,0.06,324.00,18367.00,16900,20240419,-56.04,6750,20241209,10.07,8760,-15.18,20250102,6970,6.60,20250409,16900,-56.04,20240419,6750,10.07,20241209,1.85,Y,006220,5000,1606 억,,192877,N,N,973,N,00,N
+20250415,090215,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7410,10,2,0.14,19166670,2581,5.10,7430,7450,7410,9620,5180,7400,7426.06,0.60,0,-152,7493,7446,7383,7336,7273,7455,7345,1606,2220,5000,4880,10,1,32128774,2381,22.87,0.40,12,0.01,324.00,18367.00,16900,20240419,-56.15,6750,20241209,9.78,8760,-15.41,20250102,6970,6.31,20250409,16900,-56.15,20240419,6750,9.78,20241209,1.85,Y,006220,5000,1606 억,,192877,N,N,973,N,00,N
 20250414,160212,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7400,120,2,1.65,373802365,50648,48.84,7400,7430,7320,9460,5100,7280,7380.40,0.53,0,22512,7733,7506,7303,7076,6873,7620,7190,1606,2180,5000,4800,10,1,32128774,2378,22.84,0.40,12,0.16,324.00,18367.00,16900,20240419,-56.21,6750,20241209,9.63,8760,-15.53,20250102,6970,6.17,20250409,16900,-56.21,20240419,6750,9.63,20241209,1.85,Y,006220,5000,1606 억,,170520,N,N,973,N,00,N
 20250414,150214,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7410,130,2,1.79,274937215,37293,35.96,7400,7430,7320,9460,5100,7280,7372.35,0.53,0,16620,7733,7506,7303,7076,6873,7620,7190,1606,2180,5000,4800,10,1,32128774,2381,22.87,0.40,12,0.12,324.00,18367.00,16900,20240419,-56.15,6750,20241209,9.78,8760,-15.41,20250102,6970,6.31,20250409,16900,-56.15,20240419,6750,9.78,20241209,1.85,Y,006220,5000,1606 억,,170520,N,N,4660,N,00,N
 20250414,140213,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7380,100,2,1.37,241386265,32760,31.59,7400,7430,7320,9460,5100,7280,7368.32,0.53,0,14274,7733,7506,7303,7076,6873,7620,7190,1606,2180,5000,4800,10,1,32128774,2371,22.78,0.40,12,0.10,324.00,18367.00,16900,20240419,-56.33,6750,20241209,9.33,8760,-15.75,20250102,6970,5.88,20250409,16900,-56.33,20240419,6750,9.33,20241209,1.85,Y,006220,5000,1606 억,,170520,N,N,4660,N,00,N
diff --git a/006260/price/prices-20250401.csv b/006260/price/prices-20250401.csv
index d02416753ab0..cd35bc8fd846 100644
--- a/006260/price/prices-20250401.csv
+++ b/006260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160213,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,128500,8200,2,6.82,58781290250,460748,120.84,121100,129900,120300,156300,84300,120300,127577.30,14.48,0,2786,129233,124766,118833,114366,108433,127000,116600,1610,36000,5000,86610,100,1,32200000,41377,17.43,0.88,12,1.43,7371.00,145911.00,194800,20240521,-34.03,84500,20241118,52.07,136700,-6.00,20250219,93000,38.17,20250102,194800,-34.03,20240521,84500,52.07,20241118,1.24,Y,006260,5000,1610 억,,4662471,N,N,13171,N,00,N
+20250415,150214,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,128700,8400,2,6.98,55948908050,438740,115.07,121100,129900,120300,156300,84300,120300,127521.79,14.48,0,-749,129233,124766,118833,114366,108433,127000,116600,1610,36000,5000,86610,100,1,32200000,41441,17.46,0.88,12,1.36,7371.00,145911.00,194800,20240521,-33.93,84500,20241118,52.31,136700,-5.85,20250219,93000,38.39,20250102,194800,-33.93,20240521,84500,52.31,20241118,1.24,Y,006260,5000,1610 억,,4662471,N,N,13252,N,00,N
+20250415,140214,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,128800,8500,2,7.07,49719159050,390348,102.38,121100,129900,120300,156300,84300,120300,127371.37,14.48,0,-5516,129233,124766,118833,114366,108433,127000,116600,1610,36000,5000,86610,100,1,32200000,41474,17.47,0.88,12,1.21,7371.00,145911.00,194800,20240521,-33.88,84500,20241118,52.43,136700,-5.78,20250219,93000,38.49,20250102,194800,-33.88,20240521,84500,52.43,20241118,1.24,Y,006260,5000,1610 억,,4662471,N,N,13252,N,00,N
+20250415,130214,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,128400,8100,2,6.73,43550006150,342431,89.81,121100,129900,120300,156300,84300,120300,127178.92,14.48,0,-11241,129233,124766,118833,114366,108433,127000,116600,1610,36000,5000,86610,100,1,32200000,41345,17.42,0.88,12,1.06,7371.00,145911.00,194800,20240521,-34.09,84500,20241118,51.95,136700,-6.07,20250219,93000,38.06,20250102,194800,-34.09,20240521,84500,51.95,20241118,1.24,Y,006260,5000,1610 억,,4662471,N,N,13252,N,00,N
+20250415,120214,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,127900,7600,2,6.32,39700053750,312351,81.92,121100,129900,120300,156300,84300,120300,127100.77,14.48,0,-13254,129233,124766,118833,114366,108433,127000,116600,1610,36000,5000,86610,100,1,32200000,41184,17.35,0.88,12,0.97,7371.00,145911.00,194800,20240521,-34.34,84500,20241118,51.36,136700,-6.44,20250219,93000,37.53,20250102,194800,-34.34,20240521,84500,51.36,20241118,1.24,Y,006260,5000,1610 억,,4662471,N,N,13252,N,00,N
+20250415,110214,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,127600,7300,2,6.07,33978197750,267747,70.22,121100,129900,120300,156300,84300,120300,126904.12,14.48,0,-11777,129233,124766,118833,114366,108433,127000,116600,1610,36000,5000,86610,100,1,32200000,41087,17.31,0.87,12,0.83,7371.00,145911.00,194800,20240521,-34.50,84500,20241118,51.01,136700,-6.66,20250219,93000,37.20,20250102,194800,-34.50,20240521,84500,51.01,20241118,1.24,Y,006260,5000,1610 억,,4662471,N,N,13252,N,00,N
+20250415,100214,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,128200,7900,2,6.57,23268628350,184462,48.38,121100,129900,120300,156300,84300,120300,126143.21,14.48,0,-8270,129233,124766,118833,114366,108433,127000,116600,1610,36000,5000,86610,100,1,32200000,41280,17.39,0.88,12,0.57,7371.00,145911.00,194800,20240521,-34.19,84500,20241118,51.72,136700,-6.22,20250219,93000,37.85,20250102,194800,-34.19,20240521,84500,51.72,20241118,1.24,Y,006260,5000,1610 억,,4662471,N,N,13252,N,00,N
+20250415,090215,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,121600,1300,2,1.08,484938900,4001,1.05,121100,121800,120700,156300,84300,120300,121204.42,14.48,0,-813,129233,124766,118833,114366,108433,127000,116600,1610,36000,5000,86610,100,1,32200000,39155,16.50,0.83,12,0.01,7371.00,145911.00,194800,20240521,-37.58,84500,20241118,43.91,136700,-11.05,20250219,93000,30.75,20250102,194800,-37.58,20240521,84500,43.91,20241118,1.24,Y,006260,5000,1610 억,,4662471,N,N,13252,N,00,N
 20250414,160213,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,120300,5500,2,4.79,44995092550,381289,128.83,114900,123300,112900,149200,80400,114800,118007.89,14.83,0,-64174,123266,119032,111366,107132,99466,121150,109250,1610,34400,5000,82650,100,1,32200000,38737,16.32,0.82,12,1.18,7371.00,145911.00,194800,20240521,-38.24,84500,20241118,42.37,136700,-12.00,20250219,93000,29.35,20250102,194800,-38.24,20240521,84500,42.37,20241118,1.26,Y,006260,5000,1610 억,,4774367,N,N,13252,N,00,N
 20250414,150214,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,121100,6300,2,5.49,41455933700,352039,118.95,114900,123300,112900,149200,80400,114800,117759.66,14.83,0,-65317,123266,119032,111366,107132,99466,121150,109250,1610,34400,5000,82650,100,1,32200000,38994,16.43,0.83,12,1.09,7371.00,145911.00,194800,20240521,-37.83,84500,20241118,43.31,136700,-11.41,20250219,93000,30.22,20250102,194800,-37.83,20240521,84500,43.31,20241118,1.26,Y,006260,5000,1610 억,,4774367,N,N,20101,N,00,N
 20250414,140213,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,118400,3600,2,3.14,27026469700,232664,78.61,114900,119000,112900,149200,80400,114800,116161.06,14.83,0,-28566,123266,119032,111366,107132,99466,121150,109250,1610,34400,5000,82650,100,1,32200000,38125,16.06,0.81,12,0.72,7371.00,145911.00,194800,20240521,-39.22,84500,20241118,40.12,136700,-13.39,20250219,93000,27.31,20250102,194800,-39.22,20240521,84500,40.12,20241118,1.26,Y,006260,5000,1610 억,,4774367,N,N,20101,N,00,N
diff --git a/006280/price/prices-20250401.csv b/006280/price/prices-20250401.csv
index abeabea581ef..fa996d3f4a4e 100644
--- a/006280/price/prices-20250401.csv
+++ b/006280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160213,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,117800,-100,5,-0.08,1915145900,16255,87.53,118100,118700,117000,153200,82600,117900,117818.93,19.73,0,-1329,120566,119232,117466,116132,114366,119900,116800,584,35300,5000,89600,100,1,11686538,13767,-52.38,1.07,12,0.14,-2249.00,110242.00,181800,20241021,-35.20,108600,20240419,8.47,179500,-34.37,20250102,111800,5.37,20250409,181800,-35.20,20241021,108600,8.47,20240419,0.85,Y,006280,5000,584 억,,2306078,N,N,3016,N,00,N
+20250415,150214,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,117700,-200,5,-0.17,1734235300,14719,79.26,118100,118700,117000,153200,82600,117900,117822.90,19.73,0,-1473,120566,119232,117466,116132,114366,119900,116800,584,35300,5000,89600,100,1,11686538,13755,-52.33,1.07,12,0.13,-2249.00,110242.00,181800,20241021,-35.26,108600,20240419,8.38,179500,-34.43,20250102,111800,5.28,20250409,181800,-35.26,20241021,108600,8.38,20240419,0.85,Y,006280,5000,584 억,,2306078,N,N,1956,N,00,N
+20250415,140214,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,117700,-200,5,-0.17,1382346750,11730,63.16,118100,118700,117000,153200,82600,117900,117847.12,19.73,0,-1581,120566,119232,117466,116132,114366,119900,116800,584,35300,5000,89600,100,1,11686538,13755,-52.33,1.07,12,0.10,-2249.00,110242.00,181800,20241021,-35.26,108600,20240419,8.38,179500,-34.43,20250102,111800,5.28,20250409,181800,-35.26,20241021,108600,8.38,20240419,0.85,Y,006280,5000,584 억,,2306078,N,N,1956,N,00,N
+20250415,130214,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,118100,200,2,0.17,1000353400,8491,45.72,118100,118700,117000,153200,82600,117900,117813.38,19.73,0,-1510,120566,119232,117466,116132,114366,119900,116800,584,35300,5000,89600,100,1,11686538,13802,-52.51,1.07,12,0.07,-2249.00,110242.00,181800,20241021,-35.04,108600,20240419,8.75,179500,-34.21,20250102,111800,5.64,20250409,181800,-35.04,20241021,108600,8.75,20240419,0.85,Y,006280,5000,584 억,,2306078,N,N,1956,N,00,N
+20250415,120215,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,118000,100,2,0.08,840438450,7136,38.43,118100,118700,117000,153200,82600,117900,117774.45,19.73,0,-1287,120566,119232,117466,116132,114366,119900,116800,584,35300,5000,89600,100,1,11686538,13790,-52.47,1.07,12,0.06,-2249.00,110242.00,181800,20241021,-35.09,108600,20240419,8.66,179500,-34.26,20250102,111800,5.55,20250409,181800,-35.09,20241021,108600,8.66,20240419,0.85,Y,006280,5000,584 억,,2306078,N,N,1956,N,00,N
+20250415,110214,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,118200,300,2,0.25,719909150,6116,32.93,118100,118700,117000,153200,82600,117900,117709.15,19.73,0,-1474,120566,119232,117466,116132,114366,119900,116800,584,35300,5000,89600,100,1,11686538,13813,-52.56,1.07,12,0.05,-2249.00,110242.00,181800,20241021,-34.98,108600,20240419,8.84,179500,-34.15,20250102,111800,5.72,20250409,181800,-34.98,20241021,108600,8.84,20240419,0.85,Y,006280,5000,584 억,,2306078,N,N,1956,N,00,N
+20250415,100214,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,117400,-500,5,-0.42,532363650,4527,24.38,118100,118700,117000,153200,82600,117900,117597.45,19.73,0,-2186,120566,119232,117466,116132,114366,119900,116800,584,35300,5000,89600,100,1,11686538,13720,-52.20,1.06,12,0.04,-2249.00,110242.00,181800,20241021,-35.42,108600,20240419,8.10,179500,-34.60,20250102,111800,5.01,20250409,181800,-35.42,20241021,108600,8.10,20240419,0.85,Y,006280,5000,584 억,,2306078,N,N,1956,N,00,N
+20250415,090215,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,118600,700,2,0.59,10306200,87,0.47,118100,118700,118100,153200,82600,117900,118462.07,19.73,0,-67,120566,119232,117466,116132,114366,119900,116800,584,35300,5000,89600,100,1,11686538,13860,-52.73,1.08,12,0.00,-2249.00,110242.00,181800,20241021,-34.76,108600,20240419,9.21,179500,-33.93,20250102,111800,6.08,20250409,181800,-34.76,20241021,108600,9.21,20240419,0.85,Y,006280,5000,584 억,,2306078,N,N,1956,N,00,N
 20250414,160213,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,117900,1900,2,1.64,2187727850,18571,59.30,117000,118800,115700,150800,81200,116000,117803.45,19.71,0,1997,118000,117000,115800,114800,113600,116400,114200,584,34800,5000,88160,100,1,11686538,13778,-52.42,1.07,12,0.16,-2249.00,110242.00,181800,20241021,-35.15,108600,20240419,8.56,179500,-34.32,20250102,111800,5.46,20250409,181800,-35.15,20241021,108600,8.56,20240419,0.86,Y,006280,5000,584 억,,2303586,N,N,1956,N,00,N
 20250414,150214,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,117800,1800,2,1.55,1804632050,15326,48.94,117000,118800,115700,150800,81200,116000,117749.71,19.71,0,2499,118000,117000,115800,114800,113600,116400,114200,584,34800,5000,88160,100,1,11686538,13767,-52.38,1.07,12,0.13,-2249.00,110242.00,181800,20241021,-35.20,108600,20240419,8.47,179500,-34.37,20250102,111800,5.37,20250409,181800,-35.20,20241021,108600,8.47,20240419,0.86,Y,006280,5000,584 억,,2303586,N,N,3012,N,00,N
 20250414,140213,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,117700,1700,2,1.47,1525654650,12960,41.38,117000,118800,115700,150800,81200,116000,117720.27,19.71,0,2415,118000,117000,115800,114800,113600,116400,114200,584,34800,5000,88160,100,1,11686538,13755,-52.33,1.07,12,0.11,-2249.00,110242.00,181800,20241021,-35.26,108600,20240419,8.38,179500,-34.43,20250102,111800,5.28,20250409,181800,-35.26,20241021,108600,8.38,20240419,0.86,Y,006280,5000,584 억,,2303586,N,N,3012,N,00,N
diff --git a/006340/price/prices-20250401.csv b/006340/price/prices-20250401.csv
index 08e9d7379b37..6fa818010874 100644
--- a/006340/price/prices-20250401.csv
+++ b/006340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160213,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2780,75,2,2.77,7222998933,2616561,208.35,2720,2805,2695,3515,1895,2705,2760.48,4.76,0,184347,2785,2745,2705,2665,2625,2725,2645,375,810,500,1730,5,1,74979175,2084,31.59,1.90,12,3.49,88.00,1467.00,5450,20240513,-48.99,1431,20240403,94.27,4095,-32.11,20250116,2310,20.35,20250409,5450,-48.99,20240513,2175,27.82,20240416,6.47,Y,006340,500,374 억,,3569453,N,N,82293,N,00,N
+20250415,150214,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2790,85,2,3.14,6706160893,2430774,193.56,2720,2805,2695,3515,1895,2705,2758.86,4.76,0,148219,2785,2745,2705,2665,2625,2725,2645,375,810,500,1730,5,1,74979175,2092,31.70,1.90,12,3.24,88.00,1467.00,5450,20240513,-48.81,1431,20240403,94.97,4095,-31.87,20250116,2310,20.78,20250409,5450,-48.81,20240513,2175,28.28,20240416,6.47,Y,006340,500,374 억,,3569453,N,N,33893,N,00,N
+20250415,140215,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2790,85,2,3.14,5432207415,1974367,157.21,2720,2795,2695,3515,1895,2705,2751.37,4.76,0,229771,2785,2745,2705,2665,2625,2725,2645,375,810,500,1730,5,1,74979175,2092,31.70,1.90,12,2.63,88.00,1467.00,5450,20240513,-48.81,1431,20240403,94.97,4095,-31.87,20250116,2310,20.78,20250409,5450,-48.81,20240513,2175,28.28,20240416,6.47,Y,006340,500,374 억,,3569453,N,N,33893,N,00,N
+20250415,130215,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2770,65,2,2.40,4592713620,1672528,133.18,2720,2790,2695,3515,1895,2705,2745.97,4.76,0,246674,2785,2745,2705,2665,2625,2725,2645,375,810,500,1730,5,1,74979175,2077,31.48,1.89,12,2.23,88.00,1467.00,5450,20240513,-49.17,1431,20240403,93.57,4095,-32.36,20250116,2310,19.91,20250409,5450,-49.17,20240513,2175,27.36,20240416,6.47,Y,006340,500,374 억,,3569453,N,N,33893,N,00,N
+20250415,120215,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2765,60,2,2.22,3927609585,1432208,114.04,2720,2790,2695,3515,1895,2705,2742.35,4.76,0,167111,2785,2745,2705,2665,2625,2725,2645,375,810,500,1730,5,1,74979175,2073,31.42,1.88,12,1.91,88.00,1467.00,5450,20240513,-49.27,1431,20240403,93.22,4095,-32.48,20250116,2310,19.70,20250409,5450,-49.27,20240513,2175,27.13,20240416,6.47,Y,006340,500,374 억,,3569453,N,N,33893,N,00,N
+20250415,110215,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2755,50,2,1.85,3021201791,1105010,87.99,2720,2765,2695,3515,1895,2705,2734.09,4.76,0,141399,2785,2745,2705,2665,2625,2725,2645,375,810,500,1730,5,1,74979175,2066,31.31,1.88,12,1.47,88.00,1467.00,5450,20240513,-49.45,1431,20240403,92.52,4095,-32.72,20250116,2310,19.26,20250409,5450,-49.45,20240513,2175,26.67,20240416,6.47,Y,006340,500,374 억,,3569453,N,N,33893,N,00,N
+20250415,100215,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2730,25,2,0.92,2198361019,805472,64.14,2720,2765,2695,3515,1895,2705,2729.28,4.76,0,127140,2785,2745,2705,2665,2625,2725,2645,375,810,500,1730,5,1,74979175,2047,31.02,1.86,12,1.07,88.00,1467.00,5450,20240513,-49.91,1431,20240403,90.78,4095,-33.33,20250116,2310,18.18,20250409,5450,-49.91,20240513,2175,25.52,20240416,6.47,Y,006340,500,374 억,,3569453,N,N,33893,N,00,N
+20250415,090216,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2730,25,2,0.92,191661510,70465,5.61,2720,2740,2695,3515,1895,2705,2719.96,4.76,0,7676,2785,2745,2705,2665,2625,2725,2645,375,810,500,1730,5,1,74979175,2047,31.02,1.86,12,0.09,88.00,1467.00,5450,20240513,-49.91,1431,20240403,90.78,4095,-33.33,20250116,2310,18.18,20250409,5450,-49.91,20240513,2175,25.52,20240416,6.47,Y,006340,500,374 억,,3569453,N,N,33893,N,00,N
 20250414,160213,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2705,0,3,0.00,3339899928,1232696,55.66,2710,2745,2665,3515,1895,2705,2709.43,4.40,0,246188,2805,2755,2660,2610,2515,2780,2635,375,810,500,1730,5,1,74979175,2028,30.74,1.84,12,1.64,88.00,1467.00,5450,20240513,-50.37,1431,20240403,89.03,4095,-33.94,20250116,2310,17.10,20250409,5450,-50.37,20240513,2175,24.37,20240416,6.23,Y,006340,500,374 억,,3297112,N,N,33893,N,00,N
 20250414,150214,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2710,5,2,0.18,2839271081,1047904,47.32,2710,2745,2665,3515,1895,2705,2709.48,4.40,0,148853,2805,2755,2660,2610,2515,2780,2635,375,810,500,1730,5,1,74979175,2032,30.80,1.85,12,1.40,88.00,1467.00,5450,20240513,-50.28,1431,20240403,89.38,4095,-33.82,20250116,2310,17.32,20250409,5450,-50.28,20240513,2175,24.60,20240416,6.23,Y,006340,500,374 억,,3297112,N,N,71036,N,00,N
 20250414,140214,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2715,10,2,0.37,2516480771,928906,41.94,2710,2745,2665,3515,1895,2705,2709.08,4.40,0,115361,2805,2755,2660,2610,2515,2780,2635,375,810,500,1730,5,1,74979175,2036,30.85,1.85,12,1.24,88.00,1467.00,5450,20240513,-50.18,1431,20240403,89.73,4095,-33.70,20250116,2310,17.53,20250409,5450,-50.18,20240513,2175,24.83,20240416,6.23,Y,006340,500,374 억,,3297112,N,N,71036,N,00,N
diff --git a/006360/price/prices-20250401.csv b/006360/price/prices-20250401.csv
index 0cd645d3c3f1..3e2c8e0596e3 100644
--- a/006360/price/prices-20250401.csv
+++ b/006360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160214,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16490,140,2,0.86,3110671870,188356,99.33,16300,16600,16290,21250,11450,16350,16514.85,24.60,0,-30490,16536,16442,16326,16232,16116,16455,16245,4279,4900,5000,12090,10,1,85581490,14112,5.75,0.32,12,0.22,2869.00,52003.00,21750,20240827,-24.18,14040,20240419,17.45,19800,-16.72,20250218,15190,8.56,20250409,21750,-24.18,20240827,14040,17.45,20240419,1.00,Y,006360,5000,4279 억,,21055370,N,N,20200,N,00,N
+20250415,150215,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16520,170,2,1.04,2720513995,164723,86.86,16300,16600,16290,21250,11450,16350,16515.69,24.60,0,-29186,16536,16442,16326,16232,16116,16455,16245,4279,4900,5000,12090,10,1,85581490,14138,5.76,0.32,12,0.19,2869.00,52003.00,21750,20240827,-24.05,14040,20240419,17.66,19800,-16.57,20250218,15190,8.76,20250409,21750,-24.05,20240827,14040,17.66,20240419,1.00,Y,006360,5000,4279 억,,21055370,N,N,11625,N,00,N
+20250415,140215,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16540,190,2,1.16,2192781045,132748,70.00,16300,16600,16290,21250,11450,16350,16518.37,24.60,0,-25789,16536,16442,16326,16232,16116,16455,16245,4279,4900,5000,12090,10,1,85581490,14155,5.77,0.32,12,0.16,2869.00,52003.00,21750,20240827,-23.95,14040,20240419,17.81,19800,-16.46,20250218,15190,8.89,20250409,21750,-23.95,20240827,14040,17.81,20240419,1.00,Y,006360,5000,4279 억,,21055370,N,N,11625,N,00,N
+20250415,130215,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16550,200,2,1.22,1744917110,105643,55.71,16300,16600,16290,21250,11450,16350,16517.11,24.60,0,-11304,16536,16442,16326,16232,16116,16455,16245,4279,4900,5000,12090,10,1,85581490,14164,5.77,0.32,12,0.12,2869.00,52003.00,21750,20240827,-23.91,14040,20240419,17.88,19800,-16.41,20250218,15190,8.95,20250409,21750,-23.91,20240827,14040,17.88,20240419,1.00,Y,006360,5000,4279 억,,21055370,N,N,11625,N,00,N
+20250415,120215,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16550,200,2,1.22,1484413395,89924,47.42,16300,16590,16290,21250,11450,16350,16507.42,24.60,0,-4024,16536,16442,16326,16232,16116,16455,16245,4279,4900,5000,12090,10,1,85581490,14164,5.77,0.32,12,0.11,2869.00,52003.00,21750,20240827,-23.91,14040,20240419,17.88,19800,-16.41,20250218,15190,8.95,20250409,21750,-23.91,20240827,14040,17.88,20240419,1.00,Y,006360,5000,4279 억,,21055370,N,N,11625,N,00,N
+20250415,110215,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16550,200,2,1.22,1144021295,69370,36.58,16300,16590,16290,21250,11450,16350,16491.59,24.60,0,4379,16536,16442,16326,16232,16116,16455,16245,4279,4900,5000,12090,10,1,85581490,14164,5.77,0.32,12,0.08,2869.00,52003.00,21750,20240827,-23.91,14040,20240419,17.88,19800,-16.41,20250218,15190,8.95,20250409,21750,-23.91,20240827,14040,17.88,20240419,1.00,Y,006360,5000,4279 억,,21055370,N,N,11625,N,00,N
+20250415,100215,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16530,180,2,1.10,657415095,39959,21.07,16300,16530,16290,21250,11450,16350,16452.24,24.60,0,2804,16536,16442,16326,16232,16116,16455,16245,4279,4900,5000,12090,10,1,85581490,14147,5.76,0.32,12,0.05,2869.00,52003.00,21750,20240827,-24.00,14040,20240419,17.74,19800,-16.52,20250218,15190,8.82,20250409,21750,-24.00,20240827,14040,17.74,20240419,1.00,Y,006360,5000,4279 억,,21055370,N,N,11625,N,00,N
+20250415,090216,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16370,20,2,0.12,34785790,2132,1.12,16300,16370,16300,21250,11450,16350,16316.04,24.60,0,-712,16536,16442,16326,16232,16116,16455,16245,4279,4900,5000,12090,10,1,85581490,14010,5.71,0.31,12,0.00,2869.00,52003.00,21750,20240827,-24.74,14040,20240419,16.60,19800,-17.32,20250218,15190,7.77,20250409,21750,-24.74,20240827,14040,16.60,20240419,1.00,Y,006360,5000,4279 억,,21055370,N,N,11625,N,00,N
 20250414,160213,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16350,50,2,0.31,3095572045,189633,101.41,16350,16420,16210,21150,11410,16300,16324.02,24.65,0,-46385,16553,16426,16173,16046,15793,16490,16110,4279,4850,5000,12060,10,1,85581490,13993,5.70,0.31,12,0.22,2869.00,52003.00,21750,20240827,-24.83,14040,20240419,16.45,19800,-17.42,20250218,15190,7.64,20250409,21750,-24.83,20240827,14040,16.45,20240419,0.95,Y,006360,5000,4279 억,,21099113,N,N,11625,N,00,N
 20250414,150215,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16330,30,2,0.18,2859871325,175222,93.71,16350,16420,16210,21150,11410,16300,16321.42,24.65,0,-39330,16553,16426,16173,16046,15793,16490,16110,4279,4850,5000,12060,10,1,85581490,13975,5.69,0.31,12,0.20,2869.00,52003.00,21750,20240827,-24.92,14040,20240419,16.31,19800,-17.53,20250218,15190,7.50,20250409,21750,-24.92,20240827,14040,16.31,20240419,0.95,Y,006360,5000,4279 억,,21099113,N,N,25432,N,00,N
 20250414,140214,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16390,90,2,0.55,1969660615,120708,64.55,16350,16420,16210,21150,11410,16300,16317.57,24.65,0,-32911,16553,16426,16173,16046,15793,16490,16110,4279,4850,5000,12060,10,1,85581490,14027,5.71,0.32,12,0.14,2869.00,52003.00,21750,20240827,-24.64,14040,20240419,16.74,19800,-17.22,20250218,15190,7.90,20250409,21750,-24.64,20240827,14040,16.74,20240419,0.95,Y,006360,5000,4279 억,,21099113,N,N,25432,N,00,N
diff --git a/006370/price/prices-20250401.csv b/006370/price/prices-20250401.csv
index 295ac09d7f36..b5f9db79b814 100644
--- a/006370/price/prices-20250401.csv
+++ b/006370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8330,-110,5,-1.30,305785030,36658,9.79,8630,8630,8160,10970,5910,8440,8341.56,5.11,0,-629,9446,8942,8606,8102,7766,8775,7935,541,2530,5000,5900,10,1,10821611,901,-2.89,0.45,12,0.34,-2887.00,18594.00,11000,20250226,-24.27,4965,20241210,67.77,11000,-24.27,20250226,5220,59.58,20250102,11000,-24.27,20250226,4965,67.77,20241210,0.00,Y,006370,5000,541 억,,553323,N,N,100,N,00,N
+20250415,150215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8390,-50,5,-0.59,283394540,33975,9.08,8630,8630,8160,10970,5910,8440,8341.27,5.11,0,-676,9446,8942,8606,8102,7766,8775,7935,541,2530,5000,5900,10,1,10821611,908,-2.91,0.45,12,0.31,-2887.00,18594.00,11000,20250226,-23.73,4965,20241210,68.98,11000,-23.73,20250226,5220,60.73,20250102,11000,-23.73,20250226,4965,68.98,20241210,0.00,Y,006370,5000,541 억,,553323,N,N,98,N,00,N
+20250415,140215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8370,-70,5,-0.83,253701670,30420,8.13,8630,8630,8160,10970,5910,8440,8339.96,5.11,0,1508,9446,8942,8606,8102,7766,8775,7935,541,2530,5000,5900,10,1,10821611,906,-2.90,0.45,12,0.28,-2887.00,18594.00,11000,20250226,-23.91,4965,20241210,68.58,11000,-23.91,20250226,5220,60.34,20250102,11000,-23.91,20250226,4965,68.58,20241210,0.00,Y,006370,5000,541 억,,553323,N,N,98,N,00,N
+20250415,130215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8330,-110,5,-1.30,240233540,28805,7.70,8630,8630,8160,10970,5910,8440,8339.99,5.11,0,2172,9446,8942,8606,8102,7766,8775,7935,541,2530,5000,5900,10,1,10821611,901,-2.89,0.45,12,0.27,-2887.00,18594.00,11000,20250226,-24.27,4965,20241210,67.77,11000,-24.27,20250226,5220,59.58,20250102,11000,-24.27,20250226,4965,67.77,20241210,0.00,Y,006370,5000,541 억,,553323,N,N,98,N,00,N
+20250415,120215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8300,-140,5,-1.66,230368710,27619,7.38,8630,8630,8160,10970,5910,8440,8340.95,5.11,0,2853,9446,8942,8606,8102,7766,8775,7935,541,2530,5000,5900,10,1,10821611,898,-2.87,0.45,12,0.26,-2887.00,18594.00,11000,20250226,-24.55,4965,20241210,67.17,11000,-24.55,20250226,5220,59.00,20250102,11000,-24.55,20250226,4965,67.17,20241210,0.00,Y,006370,5000,541 억,,553323,N,N,98,N,00,N
+20250415,110215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8310,-130,5,-1.54,207780110,24894,6.65,8630,8630,8160,10970,5910,8440,8346.59,5.11,0,5085,9446,8942,8606,8102,7766,8775,7935,541,2530,5000,5900,10,1,10821611,899,-2.88,0.45,12,0.23,-2887.00,18594.00,11000,20250226,-24.45,4965,20241210,67.37,11000,-24.45,20250226,5220,59.20,20250102,11000,-24.45,20250226,4965,67.37,20241210,0.00,Y,006370,5000,541 억,,553323,N,N,98,N,00,N
+20250415,100215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8350,-90,5,-1.07,87360730,10426,2.79,8630,8630,8160,10970,5910,8440,8379.12,5.11,0,-676,9446,8942,8606,8102,7766,8775,7935,541,2530,5000,5900,10,1,10821611,904,-2.89,0.45,12,0.10,-2887.00,18594.00,11000,20250226,-24.09,4965,20241210,68.18,11000,-24.09,20250226,5220,59.96,20250102,11000,-24.09,20250226,4965,68.18,20241210,0.00,Y,006370,5000,541 억,,553323,N,N,98,N,00,N
+20250415,090216,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8440,0,3,0.00,18458640,2177,0.58,8630,8630,8330,10970,5910,8440,8478.93,5.11,0,124,9446,8942,8606,8102,7766,8775,7935,541,2530,5000,5900,10,1,10821611,913,-2.92,0.45,12,0.02,-2887.00,18594.00,11000,20250226,-23.27,4965,20241210,69.99,11000,-23.27,20250226,5220,61.69,20250102,11000,-23.27,20250226,4965,69.99,20241210,0.00,Y,006370,5000,541 억,,553323,N,N,98,N,00,N
 20250414,160214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8440,-410,5,-4.63,1504860850,174290,128.96,8840,9110,8270,11500,6200,8850,8634.30,5.18,0,-7126,9376,9112,8636,8372,7896,9245,8505,541,2650,5000,6190,10,1,10821611,913,-2.92,0.45,12,1.61,-2887.00,18594.00,11000,20250226,-23.27,4965,20241210,69.99,11000,-23.27,20250226,5220,61.69,20250102,11000,-23.27,20250226,4965,69.99,20241210,0.00,Y,006370,5000,541 억,,560459,N,N,98,N,00,N
 20250414,150215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8430,-420,5,-4.75,1461992820,169198,125.20,8840,9110,8270,11500,6200,8850,8640.72,5.18,0,-6322,9376,9112,8636,8372,7896,9245,8505,541,2650,5000,6190,10,1,10821611,912,-2.92,0.45,12,1.56,-2887.00,18594.00,11000,20250226,-23.36,4965,20241210,69.79,11000,-23.36,20250226,5220,61.49,20250102,11000,-23.36,20250226,4965,69.79,20241210,0.00,Y,006370,5000,541 억,,560459,N,N,195,N,00,N
 20250414,140214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8430,-420,5,-4.75,1321519990,152428,112.79,8840,9110,8320,11500,6200,8850,8669.80,5.18,0,-1355,9376,9112,8636,8372,7896,9245,8505,541,2650,5000,6190,10,1,10821611,912,-2.92,0.45,12,1.41,-2887.00,18594.00,11000,20250226,-23.36,4965,20241210,69.79,11000,-23.36,20250226,5220,61.49,20250102,11000,-23.36,20250226,4965,69.79,20241210,0.00,Y,006370,5000,541 억,,560459,N,N,195,N,00,N
diff --git a/006380/price/prices-20250401.csv b/006380/price/prices-20250401.csv
index ecc675e79afc..1acf7d2061d4 100644
--- a/006380/price/prices-20250401.csv
+++ b/006380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160214,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240403,0.00,3660,20240403,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240415,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
+20250415,150215,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240403,0.00,3660,20240403,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240415,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
+20250415,140215,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240403,0.00,3660,20240403,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240415,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
+20250415,130216,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240403,0.00,3660,20240403,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240415,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
+20250415,120216,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240403,0.00,3660,20240403,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240415,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
+20250415,110215,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240403,0.00,3660,20240403,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240415,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
+20250415,100215,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240403,0.00,3660,20240403,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240415,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
+20250415,090216,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240403,0.00,3660,20240403,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240415,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
 20250414,160214,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240402,0.00,3660,20240402,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240415,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
 20250414,150215,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240402,0.00,3660,20240402,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240415,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
 20250414,140214,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240402,0.00,3660,20240402,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240415,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
diff --git a/006390/price/prices-20250401.csv b/006390/price/prices-20250401.csv
index fd74e788446f..83af72ea2878 100644
--- a/006390/price/prices-20250401.csv
+++ b/006390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160214,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14690,130,2,0.89,123281480,8432,77.12,14560,14730,14510,18920,10200,14560,14620.67,0.69,0,903,15486,15022,14736,14272,13986,14880,14130,966,4360,5000,10770,10,1,19327672,2839,4.73,0.66,12,0.04,3107.00,22323.00,17200,20240607,-14.59,13100,20241209,12.14,15400,-4.61,20250310,13300,10.45,20250106,17200,-14.59,20240607,13100,12.14,20241209,0.30,Y,006390,5000,966 억,,133740,N,N,4,N,00,N
+20250415,150216,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14690,130,2,0.89,122194810,8358,76.45,14560,14730,14510,18920,10200,14560,14620.10,0.69,0,888,15486,15022,14736,14272,13986,14880,14130,966,4360,5000,10770,10,1,19327672,2839,4.73,0.66,12,0.04,3107.00,22323.00,17200,20240607,-14.59,13100,20241209,12.14,15400,-4.61,20250310,13300,10.45,20250106,17200,-14.59,20240607,13100,12.14,20241209,0.30,Y,006390,5000,966 억,,133740,N,N,0,N,00,N
+20250415,140216,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14700,140,2,0.96,97907660,6704,61.32,14560,14710,14510,18920,10200,14560,14604.36,0.69,0,786,15486,15022,14736,14272,13986,14880,14130,966,4360,5000,10770,10,1,19327672,2841,4.73,0.66,12,0.03,3107.00,22323.00,17200,20240607,-14.53,13100,20241209,12.21,15400,-4.55,20250310,13300,10.53,20250106,17200,-14.53,20240607,13100,12.21,20241209,0.30,Y,006390,5000,966 억,,133740,N,N,0,N,00,N
+20250415,130216,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14600,40,2,0.27,56713980,3889,35.57,14560,14660,14510,18920,10200,14560,14583.18,0.69,0,445,15486,15022,14736,14272,13986,14880,14130,966,4360,5000,10770,10,1,19327672,2822,4.70,0.65,12,0.02,3107.00,22323.00,17200,20240607,-15.12,13100,20241209,11.45,15400,-5.19,20250310,13300,9.77,20250106,17200,-15.12,20240607,13100,11.45,20241209,0.30,Y,006390,5000,966 억,,133740,N,N,0,N,00,N
+20250415,120216,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14570,10,2,0.07,50545620,3466,31.70,14560,14660,14510,18920,10200,14560,14583.27,0.69,0,346,15486,15022,14736,14272,13986,14880,14130,966,4360,5000,10770,10,1,19327672,2816,4.69,0.65,12,0.02,3107.00,22323.00,17200,20240607,-15.29,13100,20241209,11.22,15400,-5.39,20250310,13300,9.55,20250106,17200,-15.29,20240607,13100,11.22,20241209,0.30,Y,006390,5000,966 억,,133740,N,N,0,N,00,N
+20250415,110216,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14600,40,2,0.27,44653560,3062,28.01,14560,14660,14510,18920,10200,14560,14583.14,0.69,0,308,15486,15022,14736,14272,13986,14880,14130,966,4360,5000,10770,10,1,19327672,2822,4.70,0.65,12,0.02,3107.00,22323.00,17200,20240607,-15.12,13100,20241209,11.45,15400,-5.19,20250310,13300,9.77,20250106,17200,-15.12,20240607,13100,11.45,20241209,0.30,Y,006390,5000,966 억,,133740,N,N,0,N,00,N
+20250415,100216,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14610,50,2,0.34,38804090,2661,24.34,14560,14660,14510,18920,10200,14560,14582.52,0.69,0,54,15486,15022,14736,14272,13986,14880,14130,966,4360,5000,10770,10,1,19327672,2824,4.70,0.65,12,0.01,3107.00,22323.00,17200,20240607,-15.06,13100,20241209,11.53,15400,-5.13,20250310,13300,9.85,20250106,17200,-15.06,20240607,13100,11.53,20241209,0.30,Y,006390,5000,966 억,,133740,N,N,0,N,00,N
+20250415,090217,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14510,-50,5,-0.34,10516020,723,6.61,14560,14570,14510,18920,10200,14560,14544.98,0.69,0,192,15486,15022,14736,14272,13986,14880,14130,966,4360,5000,10770,10,1,19327672,2804,4.67,0.65,12,0.00,3107.00,22323.00,17200,20240607,-15.64,13100,20241209,10.76,15400,-5.78,20250310,13300,9.10,20250106,17200,-15.64,20240607,13100,10.76,20241209,0.30,Y,006390,5000,966 억,,133740,N,N,0,N,00,N
 20250414,160214,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14560,100,2,0.69,156021300,10727,123.94,14670,15200,14450,18790,10130,14460,14544.73,0.69,0,89,14640,14550,14420,14330,14200,14485,14265,966,4330,5000,10700,10,1,19327672,2814,4.69,0.65,12,0.06,3107.00,22323.00,17200,20240607,-15.35,13100,20241209,11.15,15400,-5.45,20250310,13300,9.47,20250106,17200,-15.35,20240607,13100,11.15,20241209,0.30,Y,006390,5000,966 억,,133561,N,N,0,N,00,N
 20250414,150215,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14510,50,2,0.35,141116790,9702,112.10,14670,15200,14450,18790,10130,14460,14545.12,0.69,0,76,14640,14550,14420,14330,14200,14485,14265,966,4330,5000,10700,10,1,19327672,2804,4.67,0.65,12,0.05,3107.00,22323.00,17200,20240607,-15.64,13100,20241209,10.76,15400,-5.78,20250310,13300,9.10,20250106,17200,-15.64,20240607,13100,10.76,20241209,0.30,Y,006390,5000,966 억,,133561,N,N,0,N,00,N
 20250414,140215,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14560,100,2,0.69,131896350,9067,104.76,14670,15200,14450,18790,10130,14460,14546.86,0.69,0,106,14640,14550,14420,14330,14200,14485,14265,966,4330,5000,10700,10,1,19327672,2814,4.69,0.65,12,0.05,3107.00,22323.00,17200,20240607,-15.35,13100,20241209,11.15,15400,-5.45,20250310,13300,9.47,20250106,17200,-15.35,20240607,13100,11.15,20241209,0.30,Y,006390,5000,966 억,,133561,N,N,0,N,00,N
diff --git a/006400/price/prices-20250401.csv b/006400/price/prices-20250401.csv
index ea658e2dd322..c8b91325f5f9 100644
--- a/006400/price/prices-20250401.csv
+++ b/006400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160215,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,182600,4200,2,2.35,54912536150,303559,109.10,179400,184100,176300,231500,124900,178400,180895.18,31.72,0,94670,183933,181166,179133,176366,174333,182550,177750,3485,53100,5000,132010,100,1,68764530,125564,21.44,0.64,12,0.44,8515.00,285746.00,443012,20240502,-58.78,166435,20250409,9.71,249163,-26.71,20250107,166435,9.71,20250409,452500,-59.65,20240502,170000,7.41,20250409,1.08,Y,006400,5000,3484 억,,21812284,N,N,17237,N,00,N
+20250415,150216,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,182300,3900,2,2.19,47410200350,262428,94.32,179400,184100,176300,231500,124900,178400,180659.84,31.72,0,85755,183933,181166,179133,176366,174333,182550,177750,3485,53100,5000,132010,100,1,68764530,125358,21.41,0.64,12,0.38,8515.00,285746.00,443012,20240502,-58.85,166435,20250409,9.53,249163,-26.84,20250107,166435,9.53,20250409,452500,-59.71,20240502,170000,7.24,20250409,1.08,Y,006400,5000,3484 억,,21812284,N,N,32449,N,00,N
+20250415,140216,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,182800,4400,2,2.47,42411972550,235060,84.48,179400,184100,176300,231500,124900,178400,180430.41,31.72,0,76662,183933,181166,179133,176366,174333,182550,177750,3485,53100,5000,132010,100,1,68764530,125702,21.47,0.64,12,0.34,8515.00,285746.00,443012,20240502,-58.74,166435,20250409,9.83,249163,-26.63,20250107,166435,9.83,20250409,452500,-59.60,20240502,170000,7.53,20250409,1.08,Y,006400,5000,3484 억,,21812284,N,N,32449,N,00,N
+20250415,130216,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,181600,3200,2,1.79,32053573300,178486,64.15,179400,182200,176300,231500,124900,178400,179585.92,31.72,0,39190,183933,181166,179133,176366,174333,182550,177750,3485,53100,5000,132010,100,1,68764530,124876,21.33,0.64,12,0.26,8515.00,285746.00,443012,20240502,-59.01,166435,20250409,9.11,249163,-27.12,20250107,166435,9.11,20250409,452500,-59.87,20240502,170000,6.82,20250409,1.08,Y,006400,5000,3484 억,,21812284,N,N,32449,N,00,N
+20250415,120216,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,181100,2700,2,1.51,28309619950,157840,56.73,179400,182200,176300,231500,124900,178400,179356.44,31.72,0,31345,183933,181166,179133,176366,174333,182550,177750,3485,53100,5000,132010,100,1,68764530,124533,21.27,0.63,12,0.23,8515.00,285746.00,443012,20240502,-59.12,166435,20250409,8.81,249163,-27.32,20250107,166435,8.81,20250409,452500,-59.98,20240502,170000,6.53,20250409,1.08,Y,006400,5000,3484 억,,21812284,N,N,32449,N,00,N
+20250415,110216,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,180000,1600,2,0.90,21927711600,122665,44.09,179400,180500,176300,231500,124900,178400,178760.95,31.72,0,18548,183933,181166,179133,176366,174333,182550,177750,3485,53100,5000,132010,100,1,68764530,123776,21.14,0.63,12,0.18,8515.00,285746.00,443012,20240502,-59.37,166435,20250409,8.15,249163,-27.76,20250107,166435,8.15,20250409,452500,-60.22,20240502,170000,5.88,20250409,1.08,Y,006400,5000,3484 억,,21812284,N,N,32449,N,00,N
+20250415,100216,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,179300,900,2,0.50,16070404900,90013,32.35,179400,180300,176300,231500,124900,178400,178534.27,31.72,0,3080,183933,181166,179133,176366,174333,182550,177750,3485,53100,5000,132010,100,1,68764530,123295,21.06,0.63,12,0.13,8515.00,285746.00,443012,20240502,-59.53,166435,20250409,7.73,249163,-28.04,20250107,166435,7.73,20250409,452500,-60.38,20240502,170000,5.47,20250409,1.08,Y,006400,5000,3484 억,,21812284,N,N,32449,N,00,N
+20250415,090217,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,179300,900,2,0.50,2315299700,12909,4.64,179400,180000,179100,231500,124900,178400,179355.47,31.72,0,-1478,183933,181166,179133,176366,174333,182550,177750,3485,53100,5000,132010,100,1,68764530,123295,21.06,0.63,12,0.02,8515.00,285746.00,443012,20240502,-59.53,166435,20250409,7.73,249163,-28.04,20250107,166435,7.73,20250409,452500,-60.38,20240502,170000,5.47,20250409,1.08,Y,006400,5000,3484 억,,21812284,N,N,32449,N,00,N
 20250414,160214,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,178400,2800,2,1.59,44161168000,246693,69.49,177600,181900,177100,228000,123000,175600,179012.91,31.70,0,-8349,180000,177800,174900,172700,169800,178900,173800,3485,52400,5000,129940,100,1,68764530,122676,20.95,0.62,12,0.36,8515.00,285746.00,453781,20240402,-60.69,166435,20250409,7.19,249163,-28.40,20250107,166435,7.19,20250409,452500,-60.57,20240502,170000,4.94,20250409,1.10,Y,006400,5000,3484 억,,21799057,N,N,32449,N,00,N
 20250414,150216,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,177800,2200,2,1.25,38091477150,212646,59.90,177600,181900,177100,228000,123000,175600,179130.94,31.70,0,-11763,180000,177800,174900,172700,169800,178900,173800,3485,52400,5000,129940,100,1,68764530,122263,20.88,0.62,12,0.31,8515.00,285746.00,453781,20240402,-60.82,166435,20250409,6.83,249163,-28.64,20250107,166435,6.83,20250409,452500,-60.71,20240502,170000,4.59,20250409,1.10,Y,006400,5000,3484 억,,21799057,N,N,63843,N,00,N
 20250414,140215,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,177900,2300,2,1.31,33682434150,187851,52.91,177600,181900,177100,228000,123000,175600,179303.99,31.70,0,-12150,180000,177800,174900,172700,169800,178900,173800,3485,52400,5000,129940,100,1,68764530,122332,20.89,0.62,12,0.27,8515.00,285746.00,453781,20240402,-60.80,166435,20250409,6.89,249163,-28.60,20250107,166435,6.89,20250409,452500,-60.69,20240502,170000,4.65,20250409,1.10,Y,006400,5000,3484 억,,21799057,N,N,63843,N,00,N
diff --git a/006490/price/prices-20250401.csv b/006490/price/prices-20250401.csv
index f01a144f0795..451f7e63e0c8 100644
--- a/006490/price/prices-20250401.csv
+++ b/006490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160215,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1374,-19,5,-1.36,549587104,397555,91.86,1385,1400,1370,1810,976,1393,1382.43,2.49,0,-55140,1428,1410,1387,1369,1346,1419,1378,598,417,500,860,1,1,119658720,1644,54.96,3.31,12,0.33,25.00,415.00,2360,20241016,-41.78,800,20240627,71.75,2150,-36.09,20250211,1258,9.22,20250321,2360,-41.78,20241016,800,71.75,20240627,0.05,Y,006490,500,598 억,,2979412,N,N,33486,N,00,N
+20250415,150216,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1378,-15,5,-1.08,497929372,360006,83.19,1385,1400,1370,1810,976,1393,1383.11,2.49,0,-43811,1428,1410,1387,1369,1346,1419,1378,598,417,500,860,1,1,119658720,1649,55.12,3.32,12,0.30,25.00,415.00,2360,20241016,-41.61,800,20240627,72.25,2150,-35.91,20250211,1258,9.54,20250321,2360,-41.61,20241016,800,72.25,20240627,0.05,Y,006490,500,598 억,,2979412,N,N,26101,N,00,N
+20250415,140216,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1386,-7,5,-0.50,389048001,281062,64.94,1385,1400,1370,1810,976,1393,1384.21,2.49,0,-12178,1428,1410,1387,1369,1346,1419,1378,598,417,500,860,1,1,119658720,1658,55.44,3.34,12,0.23,25.00,415.00,2360,20241016,-41.27,800,20240627,73.25,2150,-35.53,20250211,1258,10.17,20250321,2360,-41.27,20241016,800,73.25,20240627,0.05,Y,006490,500,598 억,,2979412,N,N,26101,N,00,N
+20250415,130216,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1386,-7,5,-0.50,372036870,268786,62.11,1385,1400,1370,1810,976,1393,1384.14,2.49,0,-11315,1428,1410,1387,1369,1346,1419,1378,598,417,500,860,1,1,119658720,1658,55.44,3.34,12,0.22,25.00,415.00,2360,20241016,-41.27,800,20240627,73.25,2150,-35.53,20250211,1258,10.17,20250321,2360,-41.27,20241016,800,73.25,20240627,0.05,Y,006490,500,598 억,,2979412,N,N,26101,N,00,N
+20250415,120216,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1388,-5,5,-0.36,327331390,236540,54.66,1385,1400,1370,1810,976,1393,1383.83,2.49,0,-12070,1428,1410,1387,1369,1346,1419,1378,598,417,500,860,1,1,119658720,1661,55.52,3.34,12,0.20,25.00,415.00,2360,20241016,-41.19,800,20240627,73.50,2150,-35.44,20250211,1258,10.33,20250321,2360,-41.19,20241016,800,73.50,20240627,0.05,Y,006490,500,598 억,,2979412,N,N,26101,N,00,N
+20250415,110216,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1385,-8,5,-0.57,279841415,202356,46.76,1385,1400,1370,1810,976,1393,1382.92,2.49,0,-21216,1428,1410,1387,1369,1346,1419,1378,598,417,500,860,1,1,119658720,1657,55.40,3.34,12,0.17,25.00,415.00,2360,20241016,-41.31,800,20240627,73.12,2150,-35.58,20250211,1258,10.10,20250321,2360,-41.31,20241016,800,73.12,20240627,0.05,Y,006490,500,598 억,,2979412,N,N,26101,N,00,N
+20250415,100216,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1385,-8,5,-0.57,237656663,171904,39.72,1385,1400,1370,1810,976,1393,1382.50,2.49,0,-19223,1428,1410,1387,1369,1346,1419,1378,598,417,500,860,1,1,119658720,1657,55.40,3.34,12,0.14,25.00,415.00,2360,20241016,-41.31,800,20240627,73.12,2150,-35.58,20250211,1258,10.10,20250321,2360,-41.31,20241016,800,73.12,20240627,0.05,Y,006490,500,598 억,,2979412,N,N,26101,N,00,N
+20250415,090217,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1388,-5,5,-0.36,5766482,4170,0.96,1385,1389,1381,1810,976,1393,1382.85,2.49,0,-20,1428,1410,1387,1369,1346,1419,1378,598,417,500,860,1,1,119658720,1661,55.52,3.34,12,0.00,25.00,415.00,2360,20241016,-41.19,800,20240627,73.50,2150,-35.44,20250211,1258,10.33,20250321,2360,-41.19,20241016,800,73.50,20240627,0.05,Y,006490,500,598 억,,2979412,N,N,26101,N,00,N
 20250414,160215,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1393,25,2,1.83,588705062,425266,95.57,1387,1405,1364,1778,958,1368,1384.31,2.47,0,22570,1426,1397,1361,1332,1296,1411,1346,598,410,500,840,1,1,119658720,1667,55.72,3.36,12,0.36,25.00,415.00,2360,20241016,-40.97,800,20240627,74.12,2150,-35.21,20250211,1258,10.73,20250321,2360,-40.97,20241016,800,74.12,20240627,0.05,Y,006490,500,598 억,,2958070,N,N,26101,N,00,N
 20250414,150216,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1383,15,2,1.10,563381749,407012,91.47,1387,1405,1364,1778,958,1368,1384.19,2.47,0,25963,1426,1397,1361,1332,1296,1411,1346,598,410,500,840,1,1,119658720,1655,55.32,3.33,12,0.34,25.00,415.00,2360,20241016,-41.40,800,20240627,72.88,2150,-35.67,20250211,1258,9.94,20250321,2360,-41.40,20241016,800,72.88,20240627,0.05,Y,006490,500,598 억,,2958070,N,N,24995,N,00,N
 20250414,140215,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1387,19,2,1.39,534298095,386012,86.75,1387,1405,1364,1778,958,1368,1384.15,2.47,0,27397,1426,1397,1361,1332,1296,1411,1346,598,410,500,840,1,1,119658720,1660,55.48,3.34,12,0.32,25.00,415.00,2360,20241016,-41.23,800,20240627,73.38,2150,-35.49,20250211,1258,10.25,20250321,2360,-41.23,20241016,800,73.38,20240627,0.05,Y,006490,500,598 억,,2958070,N,N,24995,N,00,N
diff --git a/006570/price/prices-20250401.csv b/006570/price/prices-20250401.csv
index 25e838b28552..45b8ee6dd003 100644
--- a/006570/price/prices-20250401.csv
+++ b/006570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160215,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2495,25,2,1.01,18294066,7423,56.15,2480,2495,2450,3210,1730,2470,2464.51,0.87,0,-91,2516,2492,2476,2452,2436,2485,2445,164,740,1000,1720,5,1,15225000,380,-3.49,0.65,12,0.05,-715.00,3867.00,3345,20240910,-25.41,2280,20250324,9.43,2690,-7.25,20250205,2280,9.43,20250324,3345,-25.41,20240910,2280,9.43,20250324,0.00,Y,006570,1000,164 억,,132804,N,N,3,N,00,N
+20250415,150216,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,15,2,0.61,17795221,7223,54.64,2480,2490,2450,3210,1730,2470,2463.69,0.87,0,-22,2516,2492,2476,2452,2436,2485,2445,164,740,1000,1720,5,1,15225000,378,-3.48,0.64,12,0.05,-715.00,3867.00,3345,20240910,-25.71,2280,20250324,8.99,2690,-7.62,20250205,2280,8.99,20250324,3345,-25.71,20240910,2280,8.99,20250324,0.00,Y,006570,1000,164 억,,132804,N,N,0,N,00,N
+20250415,140217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,15,2,0.61,15974491,6489,49.08,2480,2490,2450,3210,1730,2470,2461.78,0.87,0,-24,2516,2492,2476,2452,2436,2485,2445,164,740,1000,1720,5,1,15225000,378,-3.48,0.64,12,0.04,-715.00,3867.00,3345,20240910,-25.71,2280,20250324,8.99,2690,-7.62,20250205,2280,8.99,20250324,3345,-25.71,20240910,2280,8.99,20250324,0.00,Y,006570,1000,164 억,,132804,N,N,0,N,00,N
+20250415,130217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2490,20,2,0.81,15952131,6480,49.02,2480,2490,2450,3210,1730,2470,2461.75,0.87,0,-33,2516,2492,2476,2452,2436,2485,2445,164,740,1000,1720,5,1,15225000,379,-3.48,0.64,12,0.04,-715.00,3867.00,3345,20240910,-25.56,2280,20250324,9.21,2690,-7.43,20250205,2280,9.21,20250324,3345,-25.56,20240910,2280,9.21,20250324,0.00,Y,006570,1000,164 억,,132804,N,N,0,N,00,N
+20250415,120217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2490,20,2,0.81,13193055,5362,40.56,2480,2490,2450,3210,1730,2470,2460.47,0.87,0,-47,2516,2492,2476,2452,2436,2485,2445,164,740,1000,1720,5,1,15225000,379,-3.48,0.64,12,0.04,-715.00,3867.00,3345,20240910,-25.56,2280,20250324,9.21,2690,-7.43,20250205,2280,9.21,20250324,3345,-25.56,20240910,2280,9.21,20250324,0.00,Y,006570,1000,164 억,,132804,N,N,0,N,00,N
+20250415,110217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2475,5,2,0.20,12727295,5174,39.14,2480,2490,2450,3210,1730,2470,2459.86,0.87,0,-10,2516,2492,2476,2452,2436,2485,2445,164,740,1000,1720,5,1,15225000,377,-3.46,0.64,12,0.03,-715.00,3867.00,3345,20240910,-26.01,2280,20250324,8.55,2690,-7.99,20250205,2280,8.55,20250324,3345,-26.01,20240910,2280,8.55,20250324,0.00,Y,006570,1000,164 억,,132804,N,N,0,N,00,N
+20250415,100217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2455,-15,5,-0.61,10527865,4282,32.39,2480,2490,2450,3210,1730,2470,2458.63,0.87,0,-12,2516,2492,2476,2452,2436,2485,2445,164,740,1000,1720,5,1,15225000,374,-3.43,0.63,12,0.03,-715.00,3867.00,3345,20240910,-26.61,2280,20250324,7.68,2690,-8.74,20250205,2280,7.68,20250324,3345,-26.61,20240910,2280,7.68,20250324,0.00,Y,006570,1000,164 억,,132804,N,N,0,N,00,N
+20250415,090217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2475,5,2,0.20,84155,34,0.26,2480,2480,2475,3210,1730,2470,2475.15,0.87,0,-33,2516,2492,2476,2452,2436,2485,2445,164,740,1000,1720,5,1,15225000,377,-3.46,0.64,12,0.00,-715.00,3867.00,3345,20240910,-26.01,2280,20250324,8.55,2690,-7.99,20250205,2280,8.55,20250324,3345,-26.01,20240910,2280,8.55,20250324,0.00,Y,006570,1000,164 억,,132804,N,N,0,N,00,N
 20250414,160215,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2470,-15,5,-0.60,32638020,13220,256.70,2485,2500,2460,3230,1740,2485,2468.84,0.87,0,464,2551,2517,2476,2442,2401,2535,2460,164,745,1000,1730,5,1,15225000,376,-3.45,0.64,12,0.09,-715.00,3867.00,3345,20240910,-26.16,2280,20250324,8.33,2690,-8.18,20250205,2280,8.33,20250324,3345,-26.16,20240910,2280,8.33,20250324,0.00,Y,006570,1000,164 억,,132340,N,N,0,N,00,N
 20250414,150216,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,0,3,0.00,31452350,12740,247.38,2485,2500,2460,3230,1740,2485,2468.79,0.87,0,944,2551,2517,2476,2442,2401,2535,2460,164,745,1000,1730,5,1,15225000,378,-3.48,0.64,12,0.08,-715.00,3867.00,3345,20240910,-25.71,2280,20250324,8.99,2690,-7.62,20250205,2280,8.99,20250324,3345,-25.71,20240910,2280,8.99,20250324,0.00,Y,006570,1000,164 억,,132340,N,N,0,N,00,N
 20250414,140215,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,0,3,0.00,31432485,12732,247.22,2485,2500,2460,3230,1740,2485,2468.78,0.87,0,943,2551,2517,2476,2442,2401,2535,2460,164,745,1000,1730,5,1,15225000,378,-3.48,0.64,12,0.08,-715.00,3867.00,3345,20240910,-25.71,2280,20250324,8.99,2690,-7.62,20250205,2280,8.99,20250324,3345,-25.71,20240910,2280,8.99,20250324,0.00,Y,006570,1000,164 억,,132340,N,N,0,N,00,N
diff --git a/006620/price/prices-20250401.csv b/006620/price/prices-20250401.csv
index d6617f6eb589..46fc844c71fa 100644
--- a/006620/price/prices-20250401.csv
+++ b/006620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160215,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5470,-110,5,-1.97,781742445,142201,109.73,5620,5620,5430,7250,3910,5580,5497.45,2.52,0,12812,5686,5632,5546,5492,5406,5590,5450,142,1670,500,3680,10,1,28464992,1557,75.97,1.34,12,0.50,72.00,4071.00,8990,20240724,-39.15,4300,20241210,27.21,6050,-9.59,20250106,4720,15.89,20250313,8990,-39.15,20240724,4300,27.21,20241210,3.59,Y,006620,500,142 억,,718257,N,N,14613,N,00,N
+20250415,150217,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5500,-80,5,-1.43,714533055,129922,100.25,5620,5620,5430,7250,3910,5580,5499.71,2.52,0,12429,5686,5632,5546,5492,5406,5590,5450,142,1670,500,3680,10,1,28464992,1566,76.39,1.35,12,0.46,72.00,4071.00,8990,20240724,-38.82,4300,20241210,27.91,6050,-9.09,20250106,4720,16.53,20250313,8990,-38.82,20240724,4300,27.91,20241210,3.59,Y,006620,500,142 억,,718257,N,N,15997,N,00,N
+20250415,140217,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5510,-70,5,-1.25,650793235,118338,91.31,5620,5620,5430,7250,3910,5580,5499.44,2.52,0,14281,5686,5632,5546,5492,5406,5590,5450,142,1670,500,3680,10,1,28464992,1568,76.53,1.35,12,0.42,72.00,4071.00,8990,20240724,-38.71,4300,20241210,28.14,6050,-8.93,20250106,4720,16.74,20250313,8990,-38.71,20240724,4300,28.14,20241210,3.59,Y,006620,500,142 억,,718257,N,N,15997,N,00,N
+20250415,130217,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5530,-50,5,-0.90,610361915,111014,85.66,5620,5620,5430,7250,3910,5580,5498.06,2.52,0,9761,5686,5632,5546,5492,5406,5590,5450,142,1670,500,3680,10,1,28464992,1574,76.81,1.36,12,0.39,72.00,4071.00,8990,20240724,-38.49,4300,20241210,28.60,6050,-8.60,20250106,4720,17.16,20250313,8990,-38.49,20240724,4300,28.60,20241210,3.59,Y,006620,500,142 억,,718257,N,N,15997,N,00,N
+20250415,120217,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5520,-60,5,-1.08,526999755,95924,74.02,5620,5620,5430,7250,3910,5580,5493.93,2.52,0,1779,5686,5632,5546,5492,5406,5590,5450,142,1670,500,3680,10,1,28464992,1571,76.67,1.36,12,0.34,72.00,4071.00,8990,20240724,-38.60,4300,20241210,28.37,6050,-8.76,20250106,4720,16.95,20250313,8990,-38.60,20240724,4300,28.37,20241210,3.59,Y,006620,500,142 억,,718257,N,N,15997,N,00,N
+20250415,110217,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5510,-70,5,-1.25,416778585,76023,58.66,5620,5620,5430,7250,3910,5580,5482.27,2.52,0,-2072,5686,5632,5546,5492,5406,5590,5450,142,1670,500,3680,10,1,28464992,1568,76.53,1.35,12,0.27,72.00,4071.00,8990,20240724,-38.71,4300,20241210,28.14,6050,-8.93,20250106,4720,16.74,20250313,8990,-38.71,20240724,4300,28.14,20241210,3.59,Y,006620,500,142 억,,718257,N,N,15997,N,00,N
+20250415,100217,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5510,-70,5,-1.25,271415330,49423,38.14,5620,5620,5430,7250,3910,5580,5491.68,2.52,0,-321,5686,5632,5546,5492,5406,5590,5450,142,1670,500,3680,10,1,28464992,1568,76.53,1.35,12,0.17,72.00,4071.00,8990,20240724,-38.71,4300,20241210,28.14,6050,-8.93,20250106,4720,16.74,20250313,8990,-38.71,20240724,4300,28.14,20241210,3.59,Y,006620,500,142 억,,718257,N,N,15997,N,00,N
+20250415,090218,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5570,-10,5,-0.18,10575120,1893,1.46,5620,5620,5570,7250,3910,5580,5586.43,2.52,0,-116,5686,5632,5546,5492,5406,5590,5450,142,1670,500,3680,10,1,28464992,1586,77.36,1.37,12,0.01,72.00,4071.00,8990,20240724,-38.04,4300,20241210,29.53,6050,-7.93,20250106,4720,18.01,20250313,8990,-38.04,20240724,4300,29.53,20241210,3.59,Y,006620,500,142 억,,718257,N,N,15997,N,00,N
 20250414,160215,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5580,40,2,0.72,718148235,129594,77.58,5590,5600,5460,7200,3880,5540,5541.52,2.46,0,16647,5813,5676,5463,5326,5113,5745,5395,142,1660,500,3650,10,1,28464992,1588,77.50,1.37,12,0.46,72.00,4071.00,8990,20240724,-37.93,4300,20241210,29.77,6050,-7.77,20250106,4720,18.22,20250313,8990,-37.93,20240724,4300,29.77,20241210,3.58,Y,006620,500,142 억,,700737,N,N,15997,N,00,N
 20250414,150216,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5560,20,2,0.36,692097015,124920,74.78,5590,5600,5460,7200,3880,5540,5540.32,2.46,0,16866,5813,5676,5463,5326,5113,5745,5395,142,1660,500,3650,10,1,28464992,1583,77.22,1.37,12,0.44,72.00,4071.00,8990,20240724,-38.15,4300,20241210,29.30,6050,-8.10,20250106,4720,17.80,20250313,8990,-38.15,20240724,4300,29.30,20241210,3.58,Y,006620,500,142 억,,700737,N,N,13528,N,00,N
 20250414,140216,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5560,20,2,0.36,566372255,102356,61.27,5590,5590,5460,7200,3880,5540,5533.36,2.46,0,14037,5813,5676,5463,5326,5113,5745,5395,142,1660,500,3650,10,1,28464992,1583,77.22,1.37,12,0.36,72.00,4071.00,8990,20240724,-38.15,4300,20241210,29.30,6050,-8.10,20250106,4720,17.80,20250313,8990,-38.15,20240724,4300,29.30,20241210,3.58,Y,006620,500,142 억,,700737,N,N,13528,N,00,N
diff --git a/006650/price/prices-20250401.csv b/006650/price/prices-20250401.csv
index b8b8eede59d2..c0678b24fc47 100644
--- a/006650/price/prices-20250401.csv
+++ b/006650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160216,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,87200,1700,2,1.99,1742629600,20116,104.80,85500,87900,84700,111100,59900,85500,86629.00,6.17,0,6164,90833,88166,86733,84066,82633,87550,83450,410,25600,5000,63270,100,1,6500000,5668,-66.46,0.31,12,0.31,-1312.00,278659.00,161000,20240520,-45.84,68400,20241209,27.49,110300,-20.94,20250214,75300,15.80,20250103,161000,-45.84,20240520,68400,27.49,20241209,0.76,Y,006650,5000,410 억,,401338,N,N,737,N,00,N
+20250415,150217,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,87500,2000,2,2.34,1623972400,18757,97.72,85500,87900,84700,111100,59900,85500,86579.54,6.17,0,6021,90833,88166,86733,84066,82633,87550,83450,410,25600,5000,63270,100,1,6500000,5688,-66.69,0.31,12,0.29,-1312.00,278659.00,161000,20240520,-45.65,68400,20241209,27.92,110300,-20.67,20250214,75300,16.20,20250103,161000,-45.65,20240520,68400,27.92,20241209,0.76,Y,006650,5000,410 억,,401338,N,N,699,N,00,N
+20250415,140217,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,87500,2000,2,2.34,1314918100,15228,79.33,85500,87900,84700,111100,59900,85500,86348.71,6.17,0,5385,90833,88166,86733,84066,82633,87550,83450,410,25600,5000,63270,100,1,6500000,5688,-66.69,0.31,12,0.23,-1312.00,278659.00,161000,20240520,-45.65,68400,20241209,27.92,110300,-20.67,20250214,75300,16.20,20250103,161000,-45.65,20240520,68400,27.92,20241209,0.76,Y,006650,5000,410 억,,401338,N,N,699,N,00,N
+20250415,130217,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,86500,1000,2,1.17,1011699300,11752,61.22,85500,87000,84700,111100,59900,85500,86087.41,6.17,0,4137,90833,88166,86733,84066,82633,87550,83450,410,25600,5000,63270,100,1,6500000,5623,-65.93,0.31,12,0.18,-1312.00,278659.00,161000,20240520,-46.27,68400,20241209,26.46,110300,-21.58,20250214,75300,14.87,20250103,161000,-46.27,20240520,68400,26.46,20241209,0.76,Y,006650,5000,410 억,,401338,N,N,699,N,00,N
+20250415,120217,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,86400,900,2,1.05,833441800,9689,50.48,85500,87000,84700,111100,59900,85500,86019.38,6.17,0,3130,90833,88166,86733,84066,82633,87550,83450,410,25600,5000,63270,100,1,6500000,5616,-65.85,0.31,12,0.15,-1312.00,278659.00,161000,20240520,-46.34,68400,20241209,26.32,110300,-21.67,20250214,75300,14.74,20250103,161000,-46.34,20240520,68400,26.32,20241209,0.76,Y,006650,5000,410 억,,401338,N,N,699,N,00,N
+20250415,110217,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,86500,1000,2,1.17,548779800,6404,33.36,85500,86600,84700,111100,59900,85500,85693.29,6.17,0,1774,90833,88166,86733,84066,82633,87550,83450,410,25600,5000,63270,100,1,6500000,5623,-65.93,0.31,12,0.10,-1312.00,278659.00,161000,20240520,-46.27,68400,20241209,26.46,110300,-21.58,20250214,75300,14.87,20250103,161000,-46.27,20240520,68400,26.46,20241209,0.76,Y,006650,5000,410 억,,401338,N,N,699,N,00,N
+20250415,100217,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,85400,-100,5,-0.12,242002200,2835,14.77,85500,86200,84700,111100,59900,85500,85362.33,6.17,0,-99,90833,88166,86733,84066,82633,87550,83450,410,25600,5000,63270,100,1,6500000,5551,-65.09,0.31,12,0.04,-1312.00,278659.00,161000,20240520,-46.96,68400,20241209,24.85,110300,-22.57,20250214,75300,13.41,20250103,161000,-46.96,20240520,68400,24.85,20241209,0.76,Y,006650,5000,410 억,,401338,N,N,699,N,00,N
+20250415,090218,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,85700,200,2,0.23,6415700,75,0.39,85500,86100,85500,111100,59900,85500,85542.67,6.17,0,-33,90833,88166,86733,84066,82633,87550,83450,410,25600,5000,63270,100,1,6500000,5571,-65.32,0.31,12,0.00,-1312.00,278659.00,161000,20240520,-46.77,68400,20241209,25.29,110300,-22.30,20250214,75300,13.81,20250103,161000,-46.77,20240520,68400,25.29,20241209,0.76,Y,006650,5000,410 억,,401338,N,N,699,N,00,N
 20250414,160215,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,85500,300,2,0.35,1655880350,19195,69.44,85500,89400,85300,110700,59700,85200,86266.23,6.12,0,3156,87933,86566,84533,83166,81133,85550,82150,410,25500,5000,63040,100,1,6500000,5558,-65.17,0.31,12,0.30,-1312.00,278659.00,161000,20240520,-46.89,68400,20241209,25.00,110300,-22.48,20250214,75300,13.55,20250103,161000,-46.89,20240520,68400,25.00,20241209,0.82,Y,006650,5000,410 억,,397992,N,N,699,N,00,N
 20250414,150217,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,85400,200,2,0.23,1579397150,18301,66.20,85500,89400,85300,110700,59700,85200,86301.14,6.12,0,3141,87933,86566,84533,83166,81133,85550,82150,410,25500,5000,63040,100,1,6500000,5551,-65.09,0.31,12,0.28,-1312.00,278659.00,161000,20240520,-46.96,68400,20241209,24.85,110300,-22.57,20250214,75300,13.41,20250103,161000,-46.96,20240520,68400,24.85,20241209,0.82,Y,006650,5000,410 억,,397992,N,N,345,N,00,N
 20250414,140216,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,85600,400,2,0.47,1371434400,15874,57.43,85500,89400,85300,110700,59700,85200,86395.01,6.12,0,2309,87933,86566,84533,83166,81133,85550,82150,410,25500,5000,63040,100,1,6500000,5564,-65.24,0.31,12,0.24,-1312.00,278659.00,161000,20240520,-46.83,68400,20241209,25.15,110300,-22.39,20250214,75300,13.68,20250103,161000,-46.83,20240520,68400,25.15,20241209,0.82,Y,006650,5000,410 억,,397992,N,N,345,N,00,N
diff --git a/006660/price/prices-20250401.csv b/006660/price/prices-20250401.csv
index 71de8da2cf68..c9c3a27cb7d4 100644
--- a/006660/price/prices-20250401.csv
+++ b/006660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160216,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,15310,340,2,2.27,6000242310,392326,137.10,15220,15550,15030,19460,10480,14970,15295.07,2.21,0,3903,15370,15170,15000,14800,14630,15270,14900,41,4490,500,9580,10,1,8126314,1244,8.61,0.44,12,4.83,1778.00,34716.00,21350,20250225,-28.29,8110,20241209,88.78,21350,-28.29,20250225,8750,74.97,20250102,21350,-28.29,20250225,8110,88.78,20241209,7.31,Y,006660,500,40 억,,179542,N,N,13108,N,00,N
+20250415,150217,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,15330,360,2,2.40,5656126265,369844,129.24,15220,15550,15030,19460,10480,14970,15294.42,2.21,0,-772,15370,15170,15000,14800,14630,15270,14900,41,4490,500,9580,10,1,8126314,1246,8.62,0.44,12,4.55,1778.00,34716.00,21350,20250225,-28.20,8110,20241209,89.03,21350,-28.20,20250225,8750,75.20,20250102,21350,-28.20,20250225,8110,89.03,20241209,7.31,Y,006660,500,40 억,,179542,N,N,15798,N,00,N
+20250415,140217,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,15340,370,2,2.47,5202387260,340247,118.90,15220,15550,15030,19460,10480,14970,15291.26,2.21,0,-6701,15370,15170,15000,14800,14630,15270,14900,41,4490,500,9580,10,1,8126314,1247,8.63,0.44,12,4.19,1778.00,34716.00,21350,20250225,-28.15,8110,20241209,89.15,21350,-28.15,20250225,8750,75.31,20250102,21350,-28.15,20250225,8110,89.15,20241209,7.31,Y,006660,500,40 억,,179542,N,N,15798,N,00,N
+20250415,130218,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,15340,370,2,2.47,4941074050,323199,112.94,15220,15550,15030,19460,10480,14970,15289.31,2.21,0,-9643,15370,15170,15000,14800,14630,15270,14900,41,4490,500,9580,10,1,8126314,1247,8.63,0.44,12,3.98,1778.00,34716.00,21350,20250225,-28.15,8110,20241209,89.15,21350,-28.15,20250225,8750,75.31,20250102,21350,-28.15,20250225,8110,89.15,20241209,7.31,Y,006660,500,40 억,,179542,N,N,15798,N,00,N
+20250415,120218,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,15330,360,2,2.40,4562902590,298555,104.33,15220,15550,15030,19460,10480,14970,15284.66,2.21,0,-15898,15370,15170,15000,14800,14630,15270,14900,41,4490,500,9580,10,1,8126314,1246,8.62,0.44,12,3.67,1778.00,34716.00,21350,20250225,-28.20,8110,20241209,89.03,21350,-28.20,20250225,8750,75.20,20250102,21350,-28.20,20250225,8110,89.03,20241209,7.31,Y,006660,500,40 억,,179542,N,N,15798,N,00,N
+20250415,110217,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,15400,430,2,2.87,3651287375,239440,83.67,15220,15550,15030,19460,10480,14970,15250.80,2.21,0,-29945,15370,15170,15000,14800,14630,15270,14900,41,4490,500,9580,10,1,8126314,1251,8.66,0.44,12,2.95,1778.00,34716.00,21350,20250225,-27.87,8110,20241209,89.89,21350,-27.87,20250225,8750,76.00,20250102,21350,-27.87,20250225,8110,89.89,20241209,7.31,Y,006660,500,40 억,,179542,N,N,15798,N,00,N
+20250415,100217,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,15160,190,2,1.27,1900550705,125318,43.79,15220,15300,15030,19460,10480,14970,15167.88,2.21,0,-18889,15370,15170,15000,14800,14630,15270,14900,41,4490,500,9580,10,1,8126314,1232,8.53,0.44,12,1.54,1778.00,34716.00,21350,20250225,-28.99,8110,20241209,86.93,21350,-28.99,20250225,8750,73.26,20250102,21350,-28.99,20250225,8110,86.93,20241209,7.31,Y,006660,500,40 억,,179542,N,N,15798,N,00,N
+20250415,090218,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,15150,180,2,1.20,491333025,32357,11.31,15220,15230,15120,19460,10480,14970,15193.74,2.21,0,-12824,15370,15170,15000,14800,14630,15270,14900,41,4490,500,9580,10,1,8126314,1231,8.52,0.44,12,0.40,1778.00,34716.00,21350,20250225,-29.04,8110,20241209,86.81,21350,-29.04,20250225,8750,73.14,20250102,21350,-29.04,20250225,8110,86.81,20241209,7.31,Y,006660,500,40 억,,179542,N,N,15798,N,00,N
 20250414,160216,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14970,70,2,0.47,4225326535,281853,24.11,14940,15200,14830,19370,10430,14900,14991.96,1.80,0,27198,16433,15666,14793,14026,13153,16050,14410,41,4470,500,9530,10,1,8126314,1217,8.42,0.43,12,3.47,1778.00,34716.00,21350,20250225,-29.88,8110,20241209,84.59,21350,-29.88,20250225,8750,71.09,20250102,21350,-29.88,20250225,8110,84.59,20241209,7.31,Y,006660,500,40 억,,146420,N,N,15798,N,00,N
 20250414,150217,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14920,20,2,0.13,4031642095,268885,23.00,14940,15200,14830,19370,10430,14900,14994.68,1.80,0,22833,16433,15666,14793,14026,13153,16050,14410,41,4470,500,9530,10,1,8126314,1212,8.39,0.43,12,3.31,1778.00,34716.00,21350,20250225,-30.12,8110,20241209,83.97,21350,-30.12,20250225,8750,70.51,20250102,21350,-30.12,20250225,8110,83.97,20241209,7.31,Y,006660,500,40 억,,146420,N,N,19595,N,00,N
 20250414,140216,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14910,10,2,0.07,3793169085,252909,21.64,14940,15200,14830,19370,10430,14900,14998.99,1.80,0,21205,16433,15666,14793,14026,13153,16050,14410,41,4470,500,9530,10,1,8126314,1212,8.39,0.43,12,3.11,1778.00,34716.00,21350,20250225,-30.16,8110,20241209,83.85,21350,-30.16,20250225,8750,70.40,20250102,21350,-30.16,20250225,8110,83.85,20241209,7.31,Y,006660,500,40 억,,146420,N,N,19595,N,00,N
diff --git a/006730/price/prices-20250401.csv b/006730/price/prices-20250401.csv
index 71fd125a68d5..0003e66147ae 100644
--- a/006730/price/prices-20250401.csv
+++ b/006730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160216,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5550,40,2,0.73,204041070,36739,55.11,5480,5600,5470,7160,3860,5510,5553.80,11.19,0,3121,5670,5590,5520,5440,5370,5630,5480,337,1650,500,3960,10,1,65926923,3659,10.80,0.36,12,0.06,514.00,15316.00,8250,20240517,-32.73,5060,20241220,9.68,5960,-6.88,20250321,5200,6.73,20250407,8250,-32.73,20240517,5060,9.68,20241220,0.69,Y,006730,500,337 억,,7374480,N,N,4717,N,00,N
+20250415,150217,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5570,60,2,1.09,191115010,34416,51.63,5480,5600,5470,7160,3860,5510,5553.09,11.19,0,3662,5670,5590,5520,5440,5370,5630,5480,337,1650,500,3960,10,1,65926923,3672,10.84,0.36,12,0.05,514.00,15316.00,8250,20240517,-32.48,5060,20241220,10.08,5960,-6.54,20250321,5200,7.12,20250407,8250,-32.48,20240517,5060,10.08,20241220,0.69,Y,006730,500,337 억,,7374480,N,N,3340,N,00,N
+20250415,140218,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5580,70,2,1.27,166316200,29960,44.95,5480,5600,5470,7160,3860,5510,5551.28,11.19,0,1532,5670,5590,5520,5440,5370,5630,5480,337,1650,500,3960,10,1,65926923,3679,10.86,0.36,12,0.05,514.00,15316.00,8250,20240517,-32.36,5060,20241220,10.28,5960,-6.38,20250321,5200,7.31,20250407,8250,-32.36,20240517,5060,10.28,20241220,0.69,Y,006730,500,337 억,,7374480,N,N,3340,N,00,N
+20250415,130218,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5570,60,2,1.09,113340310,20461,30.70,5480,5590,5470,7160,3860,5510,5539.33,11.19,0,-730,5670,5590,5520,5440,5370,5630,5480,337,1650,500,3960,10,1,65926923,3672,10.84,0.36,12,0.03,514.00,15316.00,8250,20240517,-32.48,5060,20241220,10.08,5960,-6.54,20250321,5200,7.12,20250407,8250,-32.48,20240517,5060,10.08,20241220,0.69,Y,006730,500,337 억,,7374480,N,N,3340,N,00,N
+20250415,120218,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5560,50,2,0.91,97404130,17597,26.40,5480,5590,5470,7160,3860,5510,5535.27,11.19,0,312,5670,5590,5520,5440,5370,5630,5480,337,1650,500,3960,10,1,65926923,3666,10.82,0.36,12,0.03,514.00,15316.00,8250,20240517,-32.61,5060,20241220,9.88,5960,-6.71,20250321,5200,6.92,20250407,8250,-32.61,20240517,5060,9.88,20241220,0.69,Y,006730,500,337 억,,7374480,N,N,3340,N,00,N
+20250415,110218,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5565,55,2,1.00,70923995,12849,19.28,5480,5580,5470,7160,3860,5510,5519.81,11.19,0,-924,5670,5590,5520,5440,5370,5630,5480,337,1650,500,3960,10,1,65926923,3669,10.83,0.36,12,0.02,514.00,15316.00,8250,20240517,-32.55,5060,20241220,9.98,5960,-6.63,20250321,5200,7.02,20250407,8250,-32.55,20240517,5060,9.98,20241220,0.69,Y,006730,500,337 억,,7374480,N,N,3340,N,00,N
+20250415,100218,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5550,40,2,0.73,59056960,10715,16.07,5480,5560,5470,7160,3860,5510,5511.62,11.19,0,-2151,5670,5590,5520,5440,5370,5630,5480,337,1650,500,3960,10,1,65926923,3659,10.80,0.36,12,0.02,514.00,15316.00,8250,20240517,-32.73,5060,20241220,9.68,5960,-6.88,20250321,5200,6.73,20250407,8250,-32.73,20240517,5060,9.68,20241220,0.69,Y,006730,500,337 억,,7374480,N,N,3340,N,00,N
+20250415,090218,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5490,-20,5,-0.36,5414110,987,1.48,5480,5500,5480,7160,3860,5510,5485.42,11.19,0,-430,5670,5590,5520,5440,5370,5630,5480,337,1650,500,3960,10,1,65926923,3619,10.68,0.36,12,0.00,514.00,15316.00,8250,20240517,-33.45,5060,20241220,8.50,5960,-7.89,20250321,5200,5.58,20250407,8250,-33.45,20240517,5060,8.50,20241220,0.69,Y,006730,500,337 억,,7374480,N,N,3340,N,00,N
 20250414,160216,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5510,30,2,0.55,367481630,66659,131.23,5460,5600,5450,7120,3840,5480,5512.86,11.18,0,-5972,5586,5532,5476,5422,5366,5505,5395,337,1640,500,3940,10,1,65926923,3633,10.72,0.36,12,0.10,514.00,15316.00,8250,20240517,-33.21,5060,20241220,8.89,5960,-7.55,20250321,5200,5.96,20250407,8250,-33.21,20240517,5060,8.89,20241220,0.66,Y,006730,500,337 억,,7371585,N,N,3340,N,00,N
 20250414,150217,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5510,30,2,0.55,350710060,63615,125.24,5460,5600,5450,7120,3840,5480,5513.01,11.18,0,-5802,5586,5532,5476,5422,5366,5505,5395,337,1640,500,3940,10,1,65926923,3633,10.72,0.36,12,0.10,514.00,15316.00,8250,20240517,-33.21,5060,20241220,8.89,5960,-7.55,20250321,5200,5.96,20250407,8250,-33.21,20240517,5060,8.89,20241220,0.66,Y,006730,500,337 억,,7371585,N,N,3704,N,00,N
 20250414,140216,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5510,30,2,0.55,328328180,59554,117.25,5460,5600,5450,7120,3840,5480,5513.12,11.18,0,-7518,5586,5532,5476,5422,5366,5505,5395,337,1640,500,3940,10,1,65926923,3633,10.72,0.36,12,0.09,514.00,15316.00,8250,20240517,-33.21,5060,20241220,8.89,5960,-7.55,20250321,5200,5.96,20250407,8250,-33.21,20240517,5060,8.89,20241220,0.66,Y,006730,500,337 억,,7371585,N,N,3704,N,00,N
diff --git a/006740/price/prices-20250401.csv b/006740/price/prices-20250401.csv
index 91fcdc8ae607..065fdba8bc81 100644
--- a/006740/price/prices-20250401.csv
+++ b/006740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160216,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,943,13,2,1.40,149704412,159076,73.45,931,947,921,1209,651,930,941.09,0.72,0,-3525,957,943,916,902,875,950,909,291,279,500,680,1,1,55907218,527,-2.04,0.48,12,0.28,-462.00,1946.00,2075,20240404,-54.55,873,20250409,8.02,1199,-21.35,20250107,873,8.02,20250409,2035,-53.66,20240509,873,8.02,20250409,0.54,Y,006740,500,291 억,,401244,N,N,11597,N,00,N
+20250415,150218,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,943,13,2,1.40,137644329,146298,67.55,931,947,921,1209,651,930,940.85,0.72,0,-4038,957,943,916,902,875,950,909,291,279,500,680,1,1,55907218,527,-2.04,0.48,12,0.26,-462.00,1946.00,2075,20240404,-54.55,873,20250409,8.02,1199,-21.35,20250107,873,8.02,20250409,2035,-53.66,20240509,873,8.02,20250409,0.54,Y,006740,500,291 억,,401244,N,N,10618,N,00,N
+20250415,140218,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,943,13,2,1.40,122145166,129858,59.96,931,947,921,1209,651,930,940.61,0.72,0,-5177,957,943,916,902,875,950,909,291,279,500,680,1,1,55907218,527,-2.04,0.48,12,0.23,-462.00,1946.00,2075,20240404,-54.55,873,20250409,8.02,1199,-21.35,20250107,873,8.02,20250409,2035,-53.66,20240509,873,8.02,20250409,0.54,Y,006740,500,291 억,,401244,N,N,10618,N,00,N
+20250415,130218,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,946,16,2,1.72,92544796,98459,45.46,931,947,921,1209,651,930,939.93,0.72,0,-6131,957,943,916,902,875,950,909,291,279,500,680,1,1,55907218,529,-2.05,0.49,12,0.18,-462.00,1946.00,2075,20240404,-54.41,873,20250409,8.36,1199,-21.10,20250107,873,8.36,20250409,2035,-53.51,20240509,873,8.36,20250409,0.54,Y,006740,500,291 억,,401244,N,N,10618,N,00,N
+20250415,120218,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,941,11,2,1.18,68191677,72658,33.55,931,944,921,1209,651,930,938.53,0.72,0,-6899,957,943,916,902,875,950,909,291,279,500,680,1,1,55907218,526,-2.04,0.48,12,0.13,-462.00,1946.00,2075,20240404,-54.65,873,20250409,7.79,1199,-21.52,20250107,873,7.79,20250409,2035,-53.76,20240509,873,7.79,20250409,0.54,Y,006740,500,291 억,,401244,N,N,10618,N,00,N
+20250415,110218,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,941,11,2,1.18,61449699,65494,30.24,931,944,921,1209,651,930,938.25,0.72,0,-7456,957,943,916,902,875,950,909,291,279,500,680,1,1,55907218,526,-2.04,0.48,12,0.12,-462.00,1946.00,2075,20240404,-54.65,873,20250409,7.79,1199,-21.52,20250107,873,7.79,20250409,2035,-53.76,20240509,873,7.79,20250409,0.54,Y,006740,500,291 억,,401244,N,N,10618,N,00,N
+20250415,100218,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,938,8,2,0.86,50024807,53312,24.61,931,944,921,1209,651,930,938.34,0.72,0,-5591,957,943,916,902,875,950,909,291,279,500,680,1,1,55907218,524,-2.03,0.48,12,0.10,-462.00,1946.00,2075,20240404,-54.80,873,20250409,7.45,1199,-21.77,20250107,873,7.45,20250409,2035,-53.91,20240509,873,7.45,20250409,0.54,Y,006740,500,291 억,,401244,N,N,10618,N,00,N
+20250415,090219,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,932,2,2,0.22,2446601,2628,1.21,931,932,921,1209,651,930,930.97,0.72,0,-2470,957,943,916,902,875,950,909,291,279,500,680,1,1,55907218,521,-2.02,0.48,12,0.00,-462.00,1946.00,2075,20240404,-55.08,873,20250409,6.76,1199,-22.27,20250107,873,6.76,20250409,2035,-54.20,20240509,873,6.76,20250409,0.54,Y,006740,500,291 억,,401244,N,N,10618,N,00,N
 20250414,160216,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,930,25,2,2.76,197824840,216361,236.59,890,930,889,1176,634,905,914.33,0.70,0,9825,921,913,897,889,873,917,893,291,271,500,660,1,1,55907218,520,-2.01,0.48,12,0.39,-462.00,1946.00,2080,20240402,-55.29,873,20250409,6.53,1199,-22.44,20250107,873,6.53,20250409,2035,-54.30,20240509,873,6.53,20250409,0.55,Y,006740,500,291 억,,391421,N,N,10618,N,00,N
 20250414,150218,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,930,25,2,2.76,176154264,193030,211.08,890,930,889,1176,634,905,912.58,0.70,0,8882,921,913,897,889,873,917,893,291,271,500,660,1,1,55907218,520,-2.01,0.48,12,0.35,-462.00,1946.00,2080,20240402,-55.29,873,20250409,6.53,1199,-22.44,20250107,873,6.53,20250409,2035,-54.30,20240509,873,6.53,20250409,0.55,Y,006740,500,291 억,,391421,N,N,8577,N,00,N
 20250414,140217,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,923,18,2,1.99,148528168,163211,178.47,890,929,889,1176,634,905,910.04,0.70,0,8933,921,913,897,889,873,917,893,291,271,500,660,1,1,55907218,516,-2.00,0.47,12,0.29,-462.00,1946.00,2080,20240402,-55.62,873,20250409,5.73,1199,-23.02,20250107,873,5.73,20250409,2035,-54.64,20240509,873,5.73,20250409,0.55,Y,006740,500,291 억,,391421,N,N,8577,N,00,N
diff --git a/006800/price/prices-20250401.csv b/006800/price/prices-20250401.csv
index 91dc6c78ef63..d9c3273c5cfd 100644
--- a/006800/price/prices-20250401.csv
+++ b/006800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160217,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9250,190,2,2.10,3192089225,345193,86.85,9070,9320,9070,11770,6350,9060,9247.26,14.09,0,33134,9213,9136,9093,9016,8973,9115,8995,33316,2710,5000,6880,10,1,570316408,52754,7.53,0.55,12,0.06,1229.00,16894.00,10200,20250326,-9.31,6600,20240805,40.15,10200,-9.31,20250326,7920,16.79,20250114,10200,-9.31,20250326,6600,40.15,20240805,0.10,Y,006800,5000,33315 억,,80338107,N,N,18305,N,00,N
+20250415,150218,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9260,200,2,2.21,2629569935,284396,71.55,9070,9320,9070,11770,6350,9060,9246.16,14.09,0,35142,9213,9136,9093,9016,8973,9115,8995,33316,2710,5000,6880,10,1,570316408,52811,7.53,0.55,12,0.05,1229.00,16894.00,10200,20250326,-9.22,6600,20240805,40.30,10200,-9.22,20250326,7920,16.92,20250114,10200,-9.22,20250326,6600,40.30,20240805,0.10,Y,006800,5000,33315 억,,80338107,N,N,46124,N,00,N
+20250415,140218,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9270,210,2,2.32,1900302410,205852,51.79,9070,9290,9070,11770,6350,9060,9231.40,14.09,0,49380,9213,9136,9093,9016,8973,9115,8995,33316,2710,5000,6880,10,1,570316408,52868,7.54,0.55,12,0.04,1229.00,16894.00,10200,20250326,-9.12,6600,20240805,40.45,10200,-9.12,20250326,7920,17.05,20250114,10200,-9.12,20250326,6600,40.45,20240805,0.10,Y,006800,5000,33315 억,,80338107,N,N,46124,N,00,N
+20250415,130218,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9260,200,2,2.21,1480024210,160503,40.38,9070,9280,9070,11770,6350,9060,9221.16,14.09,0,46899,9213,9136,9093,9016,8973,9115,8995,33316,2710,5000,6880,10,1,570316408,52811,7.53,0.55,12,0.03,1229.00,16894.00,10200,20250326,-9.22,6600,20240805,40.30,10200,-9.22,20250326,7920,16.92,20250114,10200,-9.22,20250326,6600,40.30,20240805,0.10,Y,006800,5000,33315 억,,80338107,N,N,46124,N,00,N
+20250415,120218,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9250,190,2,2.10,1225645290,133036,33.47,9070,9280,9070,11770,6350,9060,9212.88,14.09,0,33684,9213,9136,9093,9016,8973,9115,8995,33316,2710,5000,6880,10,1,570316408,52754,7.53,0.55,12,0.02,1229.00,16894.00,10200,20250326,-9.31,6600,20240805,40.15,10200,-9.31,20250326,7920,16.79,20250114,10200,-9.31,20250326,6600,40.15,20240805,0.10,Y,006800,5000,33315 억,,80338107,N,N,46124,N,00,N
+20250415,110218,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9220,160,2,1.77,961391250,104460,26.28,9070,9280,9070,11770,6350,9060,9203.44,14.09,0,23451,9213,9136,9093,9016,8973,9115,8995,33316,2710,5000,6880,10,1,570316408,52583,7.50,0.55,12,0.02,1229.00,16894.00,10200,20250326,-9.61,6600,20240805,39.70,10200,-9.61,20250326,7920,16.41,20250114,10200,-9.61,20250326,6600,39.70,20240805,0.10,Y,006800,5000,33315 억,,80338107,N,N,46124,N,00,N
+20250415,100218,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9220,160,2,1.77,660885070,71949,18.10,9070,9250,9070,11770,6350,9060,9185.47,14.09,0,20554,9213,9136,9093,9016,8973,9115,8995,33316,2710,5000,6880,10,1,570316408,52583,7.50,0.55,12,0.01,1229.00,16894.00,10200,20250326,-9.61,6600,20240805,39.70,10200,-9.61,20250326,7920,16.41,20250114,10200,-9.61,20250326,6600,39.70,20240805,0.10,Y,006800,5000,33315 억,,80338107,N,N,46124,N,00,N
+20250415,090219,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9170,110,2,1.21,56193960,6170,1.55,9070,9170,9070,11770,6350,9060,9107.61,14.09,0,582,9213,9136,9093,9016,8973,9115,8995,33316,2710,5000,6880,10,1,570316408,52298,7.46,0.54,12,0.00,1229.00,16894.00,10200,20250326,-10.10,6600,20240805,38.94,10200,-10.10,20250326,7920,15.78,20250114,10200,-10.10,20250326,6600,38.94,20240805,0.10,Y,006800,5000,33315 억,,80338107,N,N,46124,N,00,N
 20250414,160216,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9060,-60,5,-0.66,3615711055,397469,107.78,9130,9170,9050,11850,6390,9120,9096.84,14.11,0,-175771,9233,9176,9103,9046,8973,9205,9075,33316,2730,5000,6930,10,1,570316408,51671,7.37,0.54,12,0.07,1229.00,16894.00,10200,20250326,-11.18,6600,20240805,37.27,10200,-11.18,20250326,7920,14.39,20250114,10200,-11.18,20250326,6600,37.27,20240805,0.10,Y,006800,5000,33315 억,,80487482,N,N,46124,N,00,N
 20250414,150218,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9080,-40,5,-0.44,3121477905,342940,93.00,9130,9170,9050,11850,6390,9120,9102.11,14.11,0,-154831,9233,9176,9103,9046,8973,9205,9075,33316,2730,5000,6930,10,1,570316408,51785,7.39,0.54,12,0.06,1229.00,16894.00,10200,20250326,-10.98,6600,20240805,37.58,10200,-10.98,20250326,7920,14.65,20250114,10200,-10.98,20250326,6600,37.58,20240805,0.10,Y,006800,5000,33315 억,,80487482,N,N,50107,N,00,N
 20250414,140217,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9100,-20,5,-0.22,2504124725,274961,74.56,9130,9170,9060,11850,6390,9120,9107.20,14.11,0,-114442,9233,9176,9103,9046,8973,9205,9075,33316,2730,5000,6930,10,1,570316408,51899,7.40,0.54,12,0.05,1229.00,16894.00,10200,20250326,-10.78,6600,20240805,37.88,10200,-10.78,20250326,7920,14.90,20250114,10200,-10.78,20250326,6600,37.88,20240805,0.10,Y,006800,5000,33315 억,,80487482,N,N,50107,N,00,N
diff --git a/006840/price/prices-20250401.csv b/006840/price/prices-20250401.csv
index f8a1e56671c9..edc9de2c9621 100644
--- a/006840/price/prices-20250401.csv
+++ b/006840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10250,70,2,0.69,9657650,946,58.50,10120,10480,10120,13230,7130,10180,10208.49,5.74,0,70,10673,10426,10263,10016,9853,10385,9975,662,3050,5000,7120,10,1,13247561,1358,-4.66,0.26,12,0.01,-2199.00,40119.00,15650,20240507,-34.50,9450,20250102,8.47,12600,-18.65,20250402,9450,8.47,20250102,15650,-34.50,20240507,9450,8.47,20250102,0.13,Y,006840,5000,662 억,,760659,N,N,2,N,00,N
+20250415,150218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10250,70,2,0.69,9350260,916,56.65,10120,10480,10120,13230,7130,10180,10207.71,5.74,0,63,10673,10426,10263,10016,9853,10385,9975,662,3050,5000,7120,10,1,13247561,1358,-4.66,0.26,12,0.01,-2199.00,40119.00,15650,20240507,-34.50,9450,20250102,8.47,12600,-18.65,20250402,9450,8.47,20250102,15650,-34.50,20240507,9450,8.47,20250102,0.13,Y,006840,5000,662 억,,760659,N,N,0,N,00,N
+20250415,140218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10240,60,2,0.59,8795690,862,53.31,10120,10480,10120,13230,7130,10180,10203.82,5.74,0,57,10673,10426,10263,10016,9853,10385,9975,662,3050,5000,7120,10,1,13247561,1357,-4.66,0.26,12,0.01,-2199.00,40119.00,15650,20240507,-34.57,9450,20250102,8.36,12600,-18.73,20250402,9450,8.36,20250102,15650,-34.57,20240507,9450,8.36,20250102,0.13,Y,006840,5000,662 억,,760659,N,N,0,N,00,N
+20250415,130219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10250,70,2,0.69,8303340,814,50.34,10120,10480,10120,13230,7130,10180,10200.66,5.74,0,29,10673,10426,10263,10016,9853,10385,9975,662,3050,5000,7120,10,1,13247561,1358,-4.66,0.26,12,0.01,-2199.00,40119.00,15650,20240507,-34.50,9450,20250102,8.47,12600,-18.65,20250402,9450,8.47,20250102,15650,-34.50,20240507,9450,8.47,20250102,0.13,Y,006840,5000,662 억,,760659,N,N,0,N,00,N
+20250415,120219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10190,10,2,0.10,7976140,782,48.36,10120,10480,10120,13230,7130,10180,10199.67,5.74,0,15,10673,10426,10263,10016,9853,10385,9975,662,3050,5000,7120,10,1,13247561,1350,-4.63,0.25,12,0.01,-2199.00,40119.00,15650,20240507,-34.89,9450,20250102,7.83,12600,-19.13,20250402,9450,7.83,20250102,15650,-34.89,20240507,9450,7.83,20250102,0.13,Y,006840,5000,662 억,,760659,N,N,0,N,00,N
+20250415,110218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10200,20,2,0.20,6346170,622,38.47,10120,10480,10120,13230,7130,10180,10202.85,5.74,0,-23,10673,10426,10263,10016,9853,10385,9975,662,3050,5000,7120,10,1,13247561,1351,-4.64,0.25,12,0.00,-2199.00,40119.00,15650,20240507,-34.82,9450,20250102,7.94,12600,-19.05,20250402,9450,7.94,20250102,15650,-34.82,20240507,9450,7.94,20250102,0.13,Y,006840,5000,662 억,,760659,N,N,0,N,00,N
+20250415,100218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10180,0,3,0.00,4112940,403,24.92,10120,10480,10120,13230,7130,10180,10205.81,5.74,0,-57,10673,10426,10263,10016,9853,10385,9975,662,3050,5000,7120,10,1,13247561,1349,-4.63,0.25,12,0.00,-2199.00,40119.00,15650,20240507,-34.95,9450,20250102,7.72,12600,-19.21,20250402,9450,7.72,20250102,15650,-34.95,20240507,9450,7.72,20250102,0.13,Y,006840,5000,662 억,,760659,N,N,0,N,00,N
+20250415,090219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10180,0,3,0.00,0,0,0.00,0,0,0,13230,7130,10180,0.00,5.74,0,0,10673,10426,10263,10016,9853,10385,9975,662,3050,5000,7120,10,1,13247561,1349,-4.63,0.25,12,0.00,-2199.00,40119.00,15650,20240507,-34.95,9450,20250102,7.72,12600,-19.21,20250402,9450,7.72,20250102,15650,-34.95,20240507,9450,7.72,20250102,0.13,Y,006840,5000,662 억,,760659,N,N,0,N,00,N
 20250414,160217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10180,0,3,0.00,16168520,1579,252.64,10180,10510,10100,13230,7130,10180,10239.72,5.74,0,-356,10633,10406,10243,10016,9853,10520,10130,662,3050,5000,7120,10,1,13247561,1349,-4.63,0.25,12,0.01,-2199.00,40119.00,15650,20240507,-34.95,9450,20250102,7.72,12600,-19.21,20250402,9450,7.72,20250102,15650,-34.95,20240507,9450,7.72,20250102,0.13,Y,006840,5000,662 억,,761015,N,N,0,N,00,N
 20250414,150218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10230,50,2,0.49,13541000,1321,211.36,10180,10510,10100,13230,7130,10180,10250.57,5.74,0,-344,10633,10406,10243,10016,9853,10520,10130,662,3050,5000,7120,10,1,13247561,1355,-4.65,0.25,12,0.01,-2199.00,40119.00,15650,20240507,-34.63,9450,20250102,8.25,12600,-18.81,20250402,9450,8.25,20250102,15650,-34.63,20240507,9450,8.25,20250102,0.13,Y,006840,5000,662 억,,761015,N,N,0,N,00,N
 20250414,140217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10220,40,2,0.39,13234300,1291,206.56,10180,10510,10100,13230,7130,10180,10251.20,5.74,0,-344,10633,10406,10243,10016,9853,10520,10130,662,3050,5000,7120,10,1,13247561,1354,-4.65,0.25,12,0.01,-2199.00,40119.00,15650,20240507,-34.70,9450,20250102,8.15,12600,-18.89,20250402,9450,8.15,20250102,15650,-34.70,20240507,9450,8.15,20250102,0.13,Y,006840,5000,662 억,,761015,N,N,0,N,00,N
diff --git a/006880/price/prices-20250401.csv b/006880/price/prices-20250401.csv
index 3933ccb702ef..4c8304d1ff79 100644
--- a/006880/price/prices-20250401.csv
+++ b/006880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160217,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7360,60,2,0.82,1444684520,197046,71.58,7280,7430,7200,9490,5110,7300,7331.60,2.23,0,26411,7566,7432,7286,7152,7006,7500,7220,59,2190,500,4810,10,1,11828858,871,16.03,0.79,12,1.67,459.00,9276.00,10210,20240618,-27.91,5950,20240909,23.70,9000,-18.22,20250305,6200,18.71,20250102,10210,-27.91,20240618,5950,23.70,20240909,4.23,Y,006880,500,59 억,,263543,N,N,11108,N,00,N
+20250415,150218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7310,10,2,0.14,1229397230,167758,60.94,7280,7410,7200,9490,5110,7300,7328.40,2.23,0,27363,7566,7432,7286,7152,7006,7500,7220,59,2190,500,4810,10,1,11828858,865,15.93,0.79,12,1.42,459.00,9276.00,10210,20240618,-28.40,5950,20240909,22.86,9000,-18.78,20250305,6200,17.90,20250102,10210,-28.40,20240618,5950,22.86,20240909,4.23,Y,006880,500,59 억,,263543,N,N,8758,N,00,N
+20250415,140219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7370,70,2,0.96,1154023550,157492,57.21,7280,7410,7200,9490,5110,7300,7327.51,2.23,0,27890,7566,7432,7286,7152,7006,7500,7220,59,2190,500,4810,10,1,11828858,872,16.06,0.79,12,1.33,459.00,9276.00,10210,20240618,-27.82,5950,20240909,23.87,9000,-18.11,20250305,6200,18.87,20250102,10210,-27.82,20240618,5950,23.87,20240909,4.23,Y,006880,500,59 억,,263543,N,N,8758,N,00,N
+20250415,130219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7370,70,2,0.96,992805550,135530,49.24,7280,7410,7200,9490,5110,7300,7325.36,2.23,0,20659,7566,7432,7286,7152,7006,7500,7220,59,2190,500,4810,10,1,11828858,872,16.06,0.79,12,1.15,459.00,9276.00,10210,20240618,-27.82,5950,20240909,23.87,9000,-18.11,20250305,6200,18.87,20250102,10210,-27.82,20240618,5950,23.87,20240909,4.23,Y,006880,500,59 억,,263543,N,N,8758,N,00,N
+20250415,120219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7370,70,2,0.96,836077930,114257,41.51,7280,7400,7200,9490,5110,7300,7317.52,2.23,0,13822,7566,7432,7286,7152,7006,7500,7220,59,2190,500,4810,10,1,11828858,872,16.06,0.79,12,0.97,459.00,9276.00,10210,20240618,-27.82,5950,20240909,23.87,9000,-18.11,20250305,6200,18.87,20250102,10210,-27.82,20240618,5950,23.87,20240909,4.23,Y,006880,500,59 억,,263543,N,N,8758,N,00,N
+20250415,110219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7320,20,2,0.27,574974060,78726,28.60,7280,7400,7200,9490,5110,7300,7303.48,2.23,0,6319,7566,7432,7286,7152,7006,7500,7220,59,2190,500,4810,10,1,11828858,866,15.95,0.79,12,0.67,459.00,9276.00,10210,20240618,-28.31,5950,20240909,23.03,9000,-18.67,20250305,6200,18.06,20250102,10210,-28.31,20240618,5950,23.03,20240909,4.23,Y,006880,500,59 억,,263543,N,N,8758,N,00,N
+20250415,100219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7380,80,2,1.10,333746430,45690,16.60,7280,7400,7200,9490,5110,7300,7304.58,2.23,0,1896,7566,7432,7286,7152,7006,7500,7220,59,2190,500,4810,10,1,11828858,873,16.08,0.80,12,0.39,459.00,9276.00,10210,20240618,-27.72,5950,20240909,24.03,9000,-18.00,20250305,6200,19.03,20250102,10210,-27.72,20240618,5950,24.03,20240909,4.23,Y,006880,500,59 억,,263543,N,N,8758,N,00,N
+20250415,090219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7230,-70,5,-0.96,53644440,7401,2.69,7280,7280,7220,9490,5110,7300,7248.27,2.23,0,27,7566,7432,7286,7152,7006,7500,7220,59,2190,500,4810,10,1,11828858,855,15.75,0.78,12,0.06,459.00,9276.00,10210,20240618,-29.19,5950,20240909,21.51,9000,-19.67,20250305,6200,16.61,20250102,10210,-29.19,20240618,5950,21.51,20240909,4.23,Y,006880,500,59 억,,263543,N,N,8758,N,00,N
 20250414,160217,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7300,130,2,1.81,1989198925,272057,60.39,7170,7420,7140,9320,5020,7170,7311.71,1.82,0,41633,7736,7452,7276,6992,6816,7365,6905,59,2150,500,4730,10,1,11828858,864,15.90,0.79,12,2.30,459.00,9276.00,10210,20240618,-28.50,5950,20240909,22.69,9000,-18.89,20250305,6200,17.74,20250102,10210,-28.50,20240618,5950,22.69,20240909,4.17,Y,006880,500,59 억,,215199,N,N,8758,N,00,N
 20250414,150218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7330,160,2,2.23,1869943365,255733,56.76,7170,7420,7140,9320,5020,7170,7312.09,1.82,0,40759,7736,7452,7276,6992,6816,7365,6905,59,2150,500,4730,10,1,11828858,867,15.97,0.79,12,2.16,459.00,9276.00,10210,20240618,-28.21,5950,20240909,23.19,9000,-18.56,20250305,6200,18.23,20250102,10210,-28.21,20240618,5950,23.19,20240909,4.17,Y,006880,500,59 억,,215199,N,N,9684,N,00,N
 20250414,140218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7300,130,2,1.81,1739329130,237850,52.79,7170,7420,7140,9320,5020,7170,7312.71,1.82,0,38364,7736,7452,7276,6992,6816,7365,6905,59,2150,500,4730,10,1,11828858,864,15.90,0.79,12,2.01,459.00,9276.00,10210,20240618,-28.50,5950,20240909,22.69,9000,-18.89,20250305,6200,17.74,20250102,10210,-28.50,20240618,5950,22.69,20240909,4.17,Y,006880,500,59 억,,215199,N,N,9684,N,00,N
diff --git a/006890/price/prices-20250401.csv b/006890/price/prices-20250401.csv
index d531df5b5e1b..45a706a6bb33 100644
--- a/006890/price/prices-20250401.csv
+++ b/006890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160217,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11830,40,2,0.34,383515155,32508,95.28,11730,11850,11710,15320,8260,11790,11797.56,1.07,0,10060,11930,11860,11730,11660,11530,11895,11695,58,3530,500,8480,10,1,11600000,1372,10.87,0.83,12,0.28,1088.00,14227.00,15490,20240611,-23.63,9590,20240805,23.36,12160,-2.71,20250219,10500,12.67,20250109,15490,-23.63,20240611,9590,23.36,20240805,1.32,Y,006890,500,58 억,,124549,N,N,62,N,00,N
+20250415,150219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11820,30,2,0.25,344247605,29186,85.54,11730,11850,11710,15320,8260,11790,11794.96,1.07,0,10212,11930,11860,11730,11660,11530,11895,11695,58,3530,500,8480,10,1,11600000,1371,10.86,0.83,12,0.25,1088.00,14227.00,15490,20240611,-23.69,9590,20240805,23.25,12160,-2.80,20250219,10500,12.57,20250109,15490,-23.69,20240611,9590,23.25,20240805,1.32,Y,006890,500,58 억,,124549,N,N,306,N,00,N
+20250415,140219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11820,30,2,0.25,295614745,25064,73.46,11730,11850,11710,15320,8260,11790,11794.40,1.07,0,8713,11930,11860,11730,11660,11530,11895,11695,58,3530,500,8480,10,1,11600000,1371,10.86,0.83,12,0.22,1088.00,14227.00,15490,20240611,-23.69,9590,20240805,23.25,12160,-2.80,20250219,10500,12.57,20250109,15490,-23.69,20240611,9590,23.25,20240805,1.32,Y,006890,500,58 억,,124549,N,N,306,N,00,N
+20250415,130219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11830,40,2,0.34,266938045,22634,66.34,11730,11850,11710,15320,8260,11790,11793.68,1.07,0,7420,11930,11860,11730,11660,11530,11895,11695,58,3530,500,8480,10,1,11600000,1372,10.87,0.83,12,0.20,1088.00,14227.00,15490,20240611,-23.63,9590,20240805,23.36,12160,-2.71,20250219,10500,12.67,20250109,15490,-23.63,20240611,9590,23.36,20240805,1.32,Y,006890,500,58 억,,124549,N,N,306,N,00,N
+20250415,120219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11820,30,2,0.25,216870250,18401,53.93,11730,11850,11710,15320,8260,11790,11785.79,1.07,0,8511,11930,11860,11730,11660,11530,11895,11695,58,3530,500,8480,10,1,11600000,1371,10.86,0.83,12,0.16,1088.00,14227.00,15490,20240611,-23.69,9590,20240805,23.25,12160,-2.80,20250219,10500,12.57,20250109,15490,-23.69,20240611,9590,23.25,20240805,1.32,Y,006890,500,58 억,,124549,N,N,306,N,00,N
+20250415,110219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11810,20,2,0.17,154514140,13113,38.43,11730,11850,11710,15320,8260,11790,11783.28,1.07,0,4405,11930,11860,11730,11660,11530,11895,11695,58,3530,500,8480,10,1,11600000,1370,10.85,0.83,12,0.11,1088.00,14227.00,15490,20240611,-23.76,9590,20240805,23.15,12160,-2.88,20250219,10500,12.48,20250109,15490,-23.76,20240611,9590,23.15,20240805,1.32,Y,006890,500,58 억,,124549,N,N,306,N,00,N
+20250415,100219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11760,-30,5,-0.25,43146790,3672,10.76,11730,11800,11710,15320,8260,11790,11750.22,1.07,0,-70,11930,11860,11730,11660,11530,11895,11695,58,3530,500,8480,10,1,11600000,1364,10.81,0.83,12,0.03,1088.00,14227.00,15490,20240611,-24.08,9590,20240805,22.63,12160,-3.29,20250219,10500,12.00,20250109,15490,-24.08,20240611,9590,22.63,20240805,1.32,Y,006890,500,58 억,,124549,N,N,306,N,00,N
+20250415,090220,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11780,-10,5,-0.08,1724680,147,0.43,11730,11790,11730,15320,8260,11790,11732.52,1.07,0,0,11930,11860,11730,11660,11530,11895,11695,58,3530,500,8480,10,1,11600000,1366,10.83,0.83,12,0.00,1088.00,14227.00,15490,20240611,-23.95,9590,20240805,22.84,12160,-3.12,20250219,10500,12.19,20250109,15490,-23.95,20240611,9590,22.84,20240805,1.32,Y,006890,500,58 억,,124549,N,N,306,N,00,N
 20250414,160217,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11790,100,2,0.86,396911215,33906,85.98,11600,11800,11600,15190,8190,11690,11706.22,1.01,0,9730,11956,11822,11596,11462,11236,11890,11530,58,3500,500,8410,10,1,11600000,1368,10.84,0.83,12,0.29,1088.00,14227.00,15490,20240611,-23.89,9590,20240805,22.94,12160,-3.04,20250219,10500,12.29,20250109,15490,-23.89,20240611,9590,22.94,20240805,1.30,Y,006890,500,58 억,,117328,N,N,306,N,00,N
 20250414,150219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11730,40,2,0.34,360450435,30805,78.12,11600,11800,11600,15190,8190,11690,11701.04,1.01,0,10214,11956,11822,11596,11462,11236,11890,11530,58,3500,500,8410,10,1,11600000,1361,10.78,0.82,12,0.27,1088.00,14227.00,15490,20240611,-24.27,9590,20240805,22.31,12160,-3.54,20250219,10500,11.71,20250109,15490,-24.27,20240611,9590,22.31,20240805,1.30,Y,006890,500,58 억,,117328,N,N,769,N,00,N
 20250414,140218,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11710,20,2,0.17,299938145,25643,65.03,11600,11800,11600,15190,8190,11690,11696.69,1.01,0,5881,11956,11822,11596,11462,11236,11890,11530,58,3500,500,8410,10,1,11600000,1358,10.76,0.82,12,0.22,1088.00,14227.00,15490,20240611,-24.40,9590,20240805,22.11,12160,-3.70,20250219,10500,11.52,20250109,15490,-24.40,20240611,9590,22.11,20240805,1.30,Y,006890,500,58 억,,117328,N,N,769,N,00,N
diff --git a/006910/price/prices-20250401.csv b/006910/price/prices-20250401.csv
index c06045055d70..b7bd7fdd7674 100644
--- a/006910/price/prices-20250401.csv
+++ b/006910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160218,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2720,145,2,5.63,9529937165,3353861,3535.22,2575,3040,2530,3345,1805,2575,2841.48,2.55,0,-211198,2608,2591,2558,2541,2508,2600,2550,246,770,500,1850,5,1,49129824,1336,22.48,1.48,12,6.83,121.00,1844.00,4655,20240529,-41.57,2100,20250404,29.52,3325,-18.20,20250117,2100,29.52,20250404,4655,-41.57,20240529,2100,29.52,20250404,3.42,Y,006910,500,245 억,,1253114,N,N,25903,N,00,N
+20250415,150219,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2715,140,2,5.44,9121716173,3203521,3376.75,2575,3040,2530,3345,1805,2575,2847.40,2.55,0,-238403,2608,2591,2558,2541,2508,2600,2550,246,770,500,1850,5,1,49129824,1334,22.44,1.47,12,6.52,121.00,1844.00,4655,20240529,-41.68,2100,20250404,29.29,3325,-18.35,20250117,2100,29.29,20250404,4655,-41.68,20240529,2100,29.29,20250404,3.42,Y,006910,500,245 억,,1253114,N,N,1411,N,00,N
+20250415,140219,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2720,145,2,5.63,940086526,353151,372.25,2575,2765,2530,3345,1805,2575,2662.00,2.55,0,-15042,2608,2591,2558,2541,2508,2600,2550,246,770,500,1850,5,1,49129824,1336,22.48,1.48,12,0.72,121.00,1844.00,4655,20240529,-41.57,2100,20250404,29.52,3325,-18.20,20250117,2100,29.52,20250404,4655,-41.57,20240529,2100,29.52,20250404,3.42,Y,006910,500,245 억,,1253114,N,N,1411,N,00,N
+20250415,130220,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2630,55,2,2.14,384115212,147046,155.00,2575,2655,2530,3345,1805,2575,2612.21,2.55,0,29118,2608,2591,2558,2541,2508,2600,2550,246,770,500,1850,5,1,49129824,1292,21.74,1.43,12,0.30,121.00,1844.00,4655,20240529,-43.50,2100,20250404,25.24,3325,-20.90,20250117,2100,25.24,20250404,4655,-43.50,20240529,2100,25.24,20250404,3.42,Y,006910,500,245 억,,1253114,N,N,1411,N,00,N
+20250415,120219,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2640,65,2,2.52,355765352,136239,143.61,2575,2655,2530,3345,1805,2575,2611.33,2.55,0,30883,2608,2591,2558,2541,2508,2600,2550,246,770,500,1850,5,1,49129824,1297,21.82,1.43,12,0.28,121.00,1844.00,4655,20240529,-43.29,2100,20250404,25.71,3325,-20.60,20250117,2100,25.71,20250404,4655,-43.29,20240529,2100,25.71,20250404,3.42,Y,006910,500,245 억,,1253114,N,N,1411,N,00,N
+20250415,110219,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2620,45,2,1.75,273709002,105118,110.80,2575,2640,2530,3345,1805,2575,2603.83,2.55,0,23948,2608,2591,2558,2541,2508,2600,2550,246,770,500,1850,5,1,49129824,1287,21.65,1.42,12,0.21,121.00,1844.00,4655,20240529,-43.72,2100,20250404,24.76,3325,-21.20,20250117,2100,24.76,20250404,4655,-43.72,20240529,2100,24.76,20250404,3.42,Y,006910,500,245 억,,1253114,N,N,1411,N,00,N
+20250415,100219,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2600,25,2,0.97,172017643,66309,69.89,2575,2630,2530,3345,1805,2575,2594.18,2.55,0,0,2608,2591,2558,2541,2508,2600,2550,246,770,500,1850,5,1,49129824,1277,21.49,1.41,12,0.13,121.00,1844.00,4655,20240529,-44.15,2100,20250404,23.81,3325,-21.80,20250117,2100,23.81,20250404,4655,-44.15,20240529,2100,23.81,20250404,3.42,Y,006910,500,245 억,,1253114,N,N,1411,N,00,N
+20250415,090220,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2605,30,2,1.17,38201430,14827,15.63,2575,2605,2530,3345,1805,2575,2576.48,2.55,0,-3867,2608,2591,2558,2541,2508,2600,2550,246,770,500,1850,5,1,49129824,1280,21.53,1.41,12,0.03,121.00,1844.00,4655,20240529,-44.04,2100,20250404,24.05,3325,-21.65,20250117,2100,24.05,20250404,4655,-44.04,20240529,2100,24.05,20250404,3.42,Y,006910,500,245 억,,1253114,N,N,1411,N,00,N
 20250414,160218,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2575,45,2,1.78,241626975,94870,44.08,2555,2575,2525,3285,1775,2530,2546.93,2.53,0,11988,2643,2586,2473,2416,2303,2615,2445,246,755,500,1820,5,1,49129824,1265,21.28,1.40,12,0.19,121.00,1844.00,4655,20240529,-44.68,2100,20250404,22.62,3325,-22.56,20250117,2100,22.62,20250404,4655,-44.68,20240529,2100,22.62,20250404,3.44,Y,006910,500,245 억,,1241456,N,N,1411,N,00,N
 20250414,150219,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2555,25,2,0.99,211515605,83142,38.63,2555,2570,2525,3285,1775,2530,2544.03,2.53,0,9949,2643,2586,2473,2416,2303,2615,2445,246,755,500,1820,5,1,49129824,1255,21.12,1.39,12,0.17,121.00,1844.00,4655,20240529,-45.11,2100,20250404,21.67,3325,-23.16,20250117,2100,21.67,20250404,4655,-45.11,20240529,2100,21.67,20250404,3.44,Y,006910,500,245 억,,1241456,N,N,2789,N,00,N
 20250414,140218,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2540,10,2,0.40,191657650,75356,35.01,2555,2570,2525,3285,1775,2530,2543.36,2.53,0,8745,2643,2586,2473,2416,2303,2615,2445,246,755,500,1820,5,1,49129824,1248,20.99,1.38,12,0.15,121.00,1844.00,4655,20240529,-45.44,2100,20250404,20.95,3325,-23.61,20250117,2100,20.95,20250404,4655,-45.44,20240529,2100,20.95,20250404,3.44,Y,006910,500,245 억,,1241456,N,N,2789,N,00,N
diff --git a/006920/price/prices-20250401.csv b/006920/price/prices-20250401.csv
index c5a2ad162e7c..a76e7738eb5a 100644
--- a/006920/price/prices-20250401.csv
+++ b/006920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160218,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4030,-420,5,-9.44,6143291454,1441671,11.72,4500,4625,4030,5780,3115,4450,4261.71,1.48,0,-11647,5453,4951,4598,4096,3743,4775,3920,55,1330,500,3200,5,1,10920000,440,76.04,1.30,12,13.20,53.00,3090.00,5100,20250414,-20.98,2305,20241118,74.84,5100,-20.98,20250414,2825,42.65,20250207,5100,-20.98,20250414,2305,74.84,20241118,0.96,Y,006920,500,54 억,,161989,N,N,4245,N,00,N
+20250415,150219,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4110,-340,5,-7.64,5903021854,1382644,11.24,4500,4625,4030,5780,3115,4450,4269.37,1.48,0,-11373,5453,4951,4598,4096,3743,4775,3920,55,1330,500,3200,5,1,10920000,449,77.55,1.33,12,12.66,53.00,3090.00,5100,20250414,-19.41,2305,20241118,78.31,5100,-19.41,20250414,2825,45.49,20250207,5100,-19.41,20250414,2305,78.31,20241118,0.96,Y,006920,500,54 억,,161989,N,N,3345,N,00,N
+20250415,140219,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4050,-400,5,-8.99,5439540065,1268896,10.32,4500,4625,4035,5780,3115,4450,4286.83,1.48,0,-11631,5453,4951,4598,4096,3743,4775,3920,55,1330,500,3200,5,1,10920000,442,76.42,1.31,12,11.62,53.00,3090.00,5100,20250414,-20.59,2305,20241118,75.70,5100,-20.59,20250414,2825,43.36,20250207,5100,-20.59,20250414,2305,75.70,20241118,0.96,Y,006920,500,54 억,,161989,N,N,3345,N,00,N
+20250415,130220,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4195,-255,5,-5.73,4545245627,1051364,8.55,4500,4625,4180,5780,3115,4450,4323.19,1.48,0,-12441,5453,4951,4598,4096,3743,4775,3920,55,1330,500,3200,5,1,10920000,458,79.15,1.36,12,9.63,53.00,3090.00,5100,20250414,-17.75,2305,20241118,82.00,5100,-17.75,20250414,2825,48.50,20250207,5100,-17.75,20250414,2305,82.00,20241118,0.96,Y,006920,500,54 억,,161989,N,N,3345,N,00,N
+20250415,120220,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4200,-250,5,-5.62,4214298875,972718,7.91,4500,4625,4185,5780,3115,4450,4332.50,1.48,0,-5542,5453,4951,4598,4096,3743,4775,3920,55,1330,500,3200,5,1,10920000,459,79.25,1.36,12,8.91,53.00,3090.00,5100,20250414,-17.65,2305,20241118,82.21,5100,-17.65,20250414,2825,48.67,20250207,5100,-17.65,20250414,2305,82.21,20241118,0.96,Y,006920,500,54 억,,161989,N,N,3345,N,00,N
+20250415,110220,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4220,-230,5,-5.17,3763255048,865437,7.04,4500,4625,4205,5780,3115,4450,4348.39,1.48,0,1409,5453,4951,4598,4096,3743,4775,3920,55,1330,500,3200,5,1,10920000,461,79.62,1.37,12,7.93,53.00,3090.00,5100,20250414,-17.25,2305,20241118,83.08,5100,-17.25,20250414,2825,49.38,20250207,5100,-17.25,20250414,2305,83.08,20241118,0.96,Y,006920,500,54 억,,161989,N,N,3345,N,00,N
+20250415,100220,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4355,-95,5,-2.13,2920302673,667423,5.43,4500,4625,4230,5780,3115,4450,4375.49,1.48,0,3095,5453,4951,4598,4096,3743,4775,3920,55,1330,500,3200,5,1,10920000,476,82.17,1.41,12,6.11,53.00,3090.00,5100,20250414,-14.61,2305,20241118,88.94,5100,-14.61,20250414,2825,54.16,20250207,5100,-14.61,20250414,2305,88.94,20241118,0.96,Y,006920,500,54 억,,161989,N,N,3345,N,00,N
+20250415,090220,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4460,10,2,0.22,559079078,123563,1.00,4500,4625,4455,5780,3115,4450,4524.65,1.48,0,5322,5453,4951,4598,4096,3743,4775,3920,55,1330,500,3200,5,1,10920000,487,84.15,1.44,12,1.13,53.00,3090.00,5100,20250414,-12.55,2305,20241118,93.49,5100,-12.55,20250414,2825,57.88,20250207,5100,-12.55,20250414,2305,93.49,20241118,0.96,Y,006920,500,54 억,,161989,N,N,3345,N,00,N
 20250414,160218,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4450,0,3,0.00,57314387166,12214398,76.21,4530,5100,4245,5780,3115,4450,4692.74,1.27,0,35762,5430,4940,4460,3970,3490,5185,4215,55,1330,500,3200,5,1,10920000,486,83.96,1.44,12,111.85,53.00,3090.00,5100,20250414,-12.75,2305,20241118,93.06,5100,-12.75,20250414,2825,57.52,20250207,5100,-12.75,20250414,2305,93.06,20241118,0.80,Y,006920,500,54 억,,138419,N,N,3345,N,00,N
 20250414,150219,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4525,75,2,1.69,55540989725,11813851,73.71,4530,5100,4245,5780,3115,4450,4701.59,1.27,0,38601,5430,4940,4460,3970,3490,5185,4215,55,1330,500,3200,5,1,10920000,494,85.38,1.46,12,108.19,53.00,3090.00,5100,20250414,-11.27,2305,20241118,96.31,5100,-11.27,20250414,2825,60.18,20250207,5100,-11.27,20250414,2305,96.31,20241118,0.80,Y,006920,500,54 억,,138419,N,N,2038,N,00,N
 20250414,140218,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4575,125,2,2.81,46533522599,9849244,61.45,4530,5100,4245,5780,3115,4450,4724.90,1.27,0,29223,5430,4940,4460,3970,3490,5185,4215,55,1330,500,3200,5,1,10920000,500,86.32,1.48,12,90.19,53.00,3090.00,5100,20250414,-10.29,2305,20241118,98.48,5100,-10.29,20250414,2825,61.95,20250207,5100,-10.29,20250414,2305,98.48,20241118,0.80,Y,006920,500,54 억,,138419,N,N,2038,N,00,N
diff --git a/006980/price/prices-20250401.csv b/006980/price/prices-20250401.csv
index 2db81846bbdc..02ad11e0948a 100644
--- a/006980/price/prices-20250401.csv
+++ b/006980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160218,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15590,150,2,0.97,25322580,1632,42.51,15280,15590,15280,20050,10810,15440,15516.29,0.62,0,164,16600,16020,15460,14880,14320,15740,14600,155,4610,5000,10490,10,1,3090000,482,2.45,0.23,12,0.05,6373.00,66570.00,20350,20240417,-23.39,13700,20240806,13.80,16340,-4.59,20250408,14220,9.63,20250314,20350,-23.39,20240417,13700,13.80,20240806,0.46,Y,006980,5000,154 억,,19220,N,N,1,N,00,N
+20250415,150219,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15570,130,2,0.84,21315970,1375,35.82,15280,15580,15280,20050,10810,15440,15502.52,0.62,0,219,16600,16020,15460,14880,14320,15740,14600,155,4610,5000,10490,10,1,3090000,481,2.44,0.23,12,0.04,6373.00,66570.00,20350,20240417,-23.49,13700,20240806,13.65,16340,-4.71,20250408,14220,9.49,20250314,20350,-23.49,20240417,13700,13.65,20240806,0.46,Y,006980,5000,154 억,,19220,N,N,0,N,00,N
+20250415,140220,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15560,120,2,0.78,20289320,1309,34.10,15280,15580,15280,20050,10810,15440,15499.86,0.62,0,219,16600,16020,15460,14880,14320,15740,14600,155,4610,5000,10490,10,1,3090000,481,2.44,0.23,12,0.04,6373.00,66570.00,20350,20240417,-23.54,13700,20240806,13.58,16340,-4.77,20250408,14220,9.42,20250314,20350,-23.54,20240417,13700,13.58,20240806,0.46,Y,006980,5000,154 억,,19220,N,N,0,N,00,N
+20250415,130220,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15520,80,2,0.52,17669120,1140,29.70,15280,15580,15280,20050,10810,15440,15499.23,0.62,0,213,16600,16020,15460,14880,14320,15740,14600,155,4610,5000,10490,10,1,3090000,480,2.44,0.23,12,0.04,6373.00,66570.00,20350,20240417,-23.73,13700,20240806,13.28,16340,-5.02,20250408,14220,9.14,20250314,20350,-23.73,20240417,13700,13.28,20240806,0.46,Y,006980,5000,154 억,,19220,N,N,0,N,00,N
+20250415,120220,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15570,130,2,0.84,17047210,1100,28.65,15280,15580,15280,20050,10810,15440,15497.46,0.62,0,208,16600,16020,15460,14880,14320,15740,14600,155,4610,5000,10490,10,1,3090000,481,2.44,0.23,12,0.04,6373.00,66570.00,20350,20240417,-23.49,13700,20240806,13.65,16340,-4.71,20250408,14220,9.49,20250314,20350,-23.49,20240417,13700,13.65,20240806,0.46,Y,006980,5000,154 억,,19220,N,N,0,N,00,N
+20250415,110220,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15520,80,2,0.52,14073940,909,23.68,15280,15580,15280,20050,10810,15440,15482.88,0.62,0,206,16600,16020,15460,14880,14320,15740,14600,155,4610,5000,10490,10,1,3090000,480,2.44,0.23,12,0.03,6373.00,66570.00,20350,20240417,-23.73,13700,20240806,13.28,16340,-5.02,20250408,14220,9.14,20250314,20350,-23.73,20240417,13700,13.28,20240806,0.46,Y,006980,5000,154 억,,19220,N,N,0,N,00,N
+20250415,100220,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15570,130,2,0.84,8436390,546,14.22,15280,15580,15280,20050,10810,15440,15451.26,0.62,0,192,16600,16020,15460,14880,14320,15740,14600,155,4610,5000,10490,10,1,3090000,481,2.44,0.23,12,0.02,6373.00,66570.00,20350,20240417,-23.49,13700,20240806,13.65,16340,-4.71,20250408,14220,9.49,20250314,20350,-23.49,20240417,13700,13.65,20240806,0.46,Y,006980,5000,154 억,,19220,N,N,0,N,00,N
+20250415,090221,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15280,-160,5,-1.04,2047520,134,3.49,15280,15280,15280,20050,10810,15440,15280.00,0.62,0,65,16600,16020,15460,14880,14320,15740,14600,155,4610,5000,10490,10,1,3090000,472,2.40,0.23,12,0.00,6373.00,66570.00,20350,20240417,-24.91,13700,20240806,11.53,16340,-6.49,20250408,14220,7.45,20250314,20350,-24.91,20240417,13700,11.53,20240806,0.46,Y,006980,5000,154 억,,19220,N,N,0,N,00,N
 20250414,160218,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15440,-390,5,-2.46,59750870,3838,136.73,15830,16040,14900,20550,11090,15830,15568.23,0.62,0,181,15956,15892,15766,15702,15576,15925,15735,155,4720,5000,10760,10,1,3090000,477,2.42,0.23,12,0.12,6373.00,66570.00,20350,20240417,-24.13,13700,20240806,12.70,16340,-5.51,20250408,14220,8.58,20250314,20350,-24.13,20240417,13700,12.70,20240806,0.46,Y,006980,5000,154 억,,19035,N,N,0,N,00,N
 20250414,150219,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15480,-350,5,-2.21,56615170,3635,129.50,15830,16040,14900,20550,11090,15830,15575.01,0.62,0,305,15956,15892,15766,15702,15576,15925,15735,155,4720,5000,10760,10,1,3090000,478,2.43,0.23,12,0.12,6373.00,66570.00,20350,20240417,-23.93,13700,20240806,12.99,16340,-5.26,20250408,14220,8.86,20250314,20350,-23.93,20240417,13700,12.99,20240806,0.46,Y,006980,5000,154 억,,19035,N,N,0,N,00,N
 20250414,140219,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15510,-320,5,-2.02,55871480,3587,127.79,15830,16040,14900,20550,11090,15830,15576.10,0.62,0,313,15956,15892,15766,15702,15576,15925,15735,155,4720,5000,10760,10,1,3090000,479,2.43,0.23,12,0.12,6373.00,66570.00,20350,20240417,-23.78,13700,20240806,13.21,16340,-5.08,20250408,14220,9.07,20250314,20350,-23.78,20240417,13700,13.21,20240806,0.46,Y,006980,5000,154 억,,19035,N,N,0,N,00,N
diff --git a/007070/price/prices-20250401.csv b/007070/price/prices-20250401.csv
index 1635ae127c87..110cf32387c2 100644
--- a/007070/price/prices-20250401.csv
+++ b/007070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160219,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14250,20,2,0.14,1890984775,132173,109.19,14110,14420,14110,18490,9970,14230,14306.89,8.92,0,28221,14450,14340,14190,14080,13930,14395,14135,836,4260,1000,9100,10,1,83607415,11914,570.00,0.37,12,0.16,25.00,38589.00,20099,20241126,-29.10,13350,20250403,6.74,17560,-18.85,20250107,13350,6.74,20250403,23500,-39.36,20241126,13350,6.74,20250403,0.36,Y,007070,1000,836 억,,7457438,N,N,38244,N,00,N
+20250415,150220,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14220,-10,5,-0.07,1721283345,120250,99.34,14110,14420,14110,18490,9970,14230,14314.21,8.92,0,27117,14450,14340,14190,14080,13930,14395,14135,836,4260,1000,9100,10,1,83607415,11889,568.80,0.37,12,0.14,25.00,38589.00,20099,20241126,-29.25,13350,20250403,6.52,17560,-19.02,20250107,13350,6.52,20250403,23500,-39.49,20241126,13350,6.52,20250403,0.36,Y,007070,1000,836 억,,7457438,N,N,26988,N,00,N
+20250415,140220,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14250,20,2,0.14,1367853485,95444,78.85,14110,14420,14110,18490,9970,14230,14331.48,8.92,0,27014,14450,14340,14190,14080,13930,14395,14135,836,4260,1000,9100,10,1,83607415,11914,570.00,0.37,12,0.11,25.00,38589.00,20099,20241126,-29.10,13350,20250403,6.74,17560,-18.85,20250107,13350,6.74,20250403,23500,-39.36,20241126,13350,6.74,20250403,0.36,Y,007070,1000,836 억,,7457438,N,N,26988,N,00,N
+20250415,130220,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14330,100,2,0.70,1082924780,75501,62.37,14110,14420,14110,18490,9970,14230,14343.18,8.92,0,18197,14450,14340,14190,14080,13930,14395,14135,836,4260,1000,9100,10,1,83607415,11981,573.20,0.37,12,0.09,25.00,38589.00,20099,20241126,-28.70,13350,20250403,7.34,17560,-18.39,20250107,13350,7.34,20250403,23500,-39.02,20241126,13350,7.34,20250403,0.36,Y,007070,1000,836 억,,7457438,N,N,26988,N,00,N
+20250415,120220,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14370,140,2,0.98,913040635,63661,52.59,14110,14420,14110,18490,9970,14230,14342.23,8.92,0,16736,14450,14340,14190,14080,13930,14395,14135,836,4260,1000,9100,10,1,83607415,12014,574.80,0.37,12,0.08,25.00,38589.00,20099,20241126,-28.50,13350,20250403,7.64,17560,-18.17,20250107,13350,7.64,20250403,23500,-38.85,20241126,13350,7.64,20250403,0.36,Y,007070,1000,836 억,,7457438,N,N,26988,N,00,N
+20250415,110220,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14380,150,2,1.05,612557585,42760,35.33,14110,14410,14110,18490,9970,14230,14325.48,8.92,0,14230,14450,14340,14190,14080,13930,14395,14135,836,4260,1000,9100,10,1,83607415,12023,575.20,0.37,12,0.05,25.00,38589.00,20099,20241126,-28.45,13350,20250403,7.72,17560,-18.11,20250107,13350,7.72,20250403,23500,-38.81,20241126,13350,7.72,20250403,0.36,Y,007070,1000,836 억,,7457438,N,N,26988,N,00,N
+20250415,100220,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14290,60,2,0.42,127422185,8956,7.40,14110,14290,14110,18490,9970,14230,14227.58,8.92,0,1403,14450,14340,14190,14080,13930,14395,14135,836,4260,1000,9100,10,1,83607415,11947,571.60,0.37,12,0.01,25.00,38589.00,20099,20241126,-28.90,13350,20250403,7.04,17560,-18.62,20250107,13350,7.04,20250403,23500,-39.19,20241126,13350,7.04,20250403,0.36,Y,007070,1000,836 억,,7457438,N,N,26988,N,00,N
+20250415,090221,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14220,-10,5,-0.07,8964200,634,0.52,14110,14220,14110,18490,9970,14230,14139.12,8.92,0,-123,14450,14340,14190,14080,13930,14395,14135,836,4260,1000,9100,10,1,83607415,11889,568.80,0.37,12,0.00,25.00,38589.00,20099,20241126,-29.25,13350,20250403,6.52,17560,-19.02,20250107,13350,6.52,20250403,23500,-39.49,20241126,13350,6.52,20250403,0.36,Y,007070,1000,836 억,,7457438,N,N,26988,N,00,N
 20250414,160218,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14230,60,2,0.42,1719031675,121045,94.32,14040,14300,14040,18420,9920,14170,14201.59,8.85,0,48911,14343,14256,14113,14026,13883,14300,14070,836,4250,1000,9060,10,1,83607415,11897,569.20,0.37,12,0.14,25.00,38589.00,20099,20241126,-29.20,13350,20250403,6.59,17560,-18.96,20250107,13350,6.59,20250403,23500,-39.45,20241126,13350,6.59,20250403,0.35,Y,007070,1000,836 억,,7398571,N,N,26988,N,00,N
 20250414,150220,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14260,90,2,0.64,1629163495,114733,89.40,14040,14300,14040,18420,9920,14170,14199.61,8.85,0,45853,14343,14256,14113,14026,13883,14300,14070,836,4250,1000,9060,10,1,83607415,11922,570.40,0.37,12,0.14,25.00,38589.00,20099,20241126,-29.05,13350,20250403,6.82,17560,-18.79,20250107,13350,6.82,20250403,23500,-39.32,20241126,13350,6.82,20250403,0.35,Y,007070,1000,836 억,,7398571,N,N,17061,N,00,N
 20250414,140219,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14250,80,2,0.56,1338973940,94404,73.56,14040,14290,14040,18420,9920,14170,14183.44,8.85,0,43800,14343,14256,14113,14026,13883,14300,14070,836,4250,1000,9060,10,1,83607415,11914,570.00,0.37,12,0.11,25.00,38589.00,20099,20241126,-29.10,13350,20250403,6.74,17560,-18.85,20250107,13350,6.74,20250403,23500,-39.36,20241126,13350,6.74,20250403,0.35,Y,007070,1000,836 억,,7398571,N,N,17061,N,00,N
diff --git a/007110/price/prices-20250401.csv b/007110/price/prices-20250401.csv
index ea03fdaf6049..3e94595c810d 100644
--- a/007110/price/prices-20250401.csv
+++ b/007110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2280,-30,5,-1.30,11898735223,5130295,79.88,2310,2385,2270,3000,1620,2310,2319.54,1.81,0,32430,2456,2382,2321,2247,2186,2420,2285,387,690,500,1430,5,1,77456610,1766,126.67,2.97,12,6.62,18.00,767.00,2760,20241216,-17.39,969,20240625,135.29,2550,-10.59,20250113,1758,29.69,20250331,2760,-17.39,20241216,969,135.29,20240625,6.70,Y,007110,500,387 억,,1400394,N,N,111837,N,00,N
+20250415,150220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2285,-25,5,-1.08,11245708767,4844140,75.43,2310,2385,2270,3000,1620,2310,2321.54,1.81,0,-18664,2456,2382,2321,2247,2186,2420,2285,387,690,500,1430,5,1,77456610,1770,126.94,2.98,12,6.25,18.00,767.00,2760,20241216,-17.21,969,20240625,135.81,2550,-10.39,20250113,1758,29.98,20250331,2760,-17.21,20241216,969,135.81,20240625,6.70,Y,007110,500,387 억,,1400394,N,N,163596,N,00,N
+20250415,140220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2315,5,2,0.22,10116695784,4352180,67.77,2310,2385,2270,3000,1620,2310,2324.56,1.81,0,-48590,2456,2382,2321,2247,2186,2420,2285,387,690,500,1430,5,1,77456610,1793,128.61,3.02,12,5.62,18.00,767.00,2760,20241216,-16.12,969,20240625,138.91,2550,-9.22,20250113,1758,31.68,20250331,2760,-16.12,20241216,969,138.91,20240625,6.70,Y,007110,500,387 억,,1400394,N,N,163596,N,00,N
+20250415,130221,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2310,0,3,0.00,9673208960,4160448,64.78,2310,2385,2270,3000,1620,2310,2325.09,1.81,0,-61536,2456,2382,2321,2247,2186,2420,2285,387,690,500,1430,5,1,77456610,1789,128.33,3.01,12,5.37,18.00,767.00,2760,20241216,-16.30,969,20240625,138.39,2550,-9.41,20250113,1758,31.40,20250331,2760,-16.30,20241216,969,138.39,20240625,6.70,Y,007110,500,387 억,,1400394,N,N,163596,N,00,N
+20250415,120220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2320,10,2,0.43,9101201165,3913438,60.93,2310,2385,2270,3000,1620,2310,2325.68,1.81,0,-80994,2456,2382,2321,2247,2186,2420,2285,387,690,500,1430,5,1,77456610,1797,128.89,3.02,12,5.05,18.00,767.00,2760,20241216,-15.94,969,20240625,139.42,2550,-9.02,20250113,1758,31.97,20250331,2760,-15.94,20241216,969,139.42,20240625,6.70,Y,007110,500,387 억,,1400394,N,N,163596,N,00,N
+20250415,110220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2330,20,2,0.87,8372971510,3600452,56.06,2310,2385,2270,3000,1620,2310,2325.59,1.81,0,-117308,2456,2382,2321,2247,2186,2420,2285,387,690,500,1430,5,1,77456610,1805,129.44,3.04,12,4.65,18.00,767.00,2760,20241216,-15.58,969,20240625,140.45,2550,-8.63,20250113,1758,32.54,20250331,2760,-15.58,20241216,969,140.45,20240625,6.70,Y,007110,500,387 억,,1400394,N,N,163596,N,00,N
+20250415,100220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2280,-30,5,-1.30,3077201369,1337018,20.82,2310,2345,2270,3000,1620,2310,2301.45,1.81,0,-50935,2456,2382,2321,2247,2186,2420,2285,387,690,500,1430,5,1,77456610,1766,126.67,2.97,12,1.73,18.00,767.00,2760,20241216,-17.39,969,20240625,135.29,2550,-10.59,20250113,1758,29.69,20250331,2760,-17.39,20241216,969,135.29,20240625,6.70,Y,007110,500,387 억,,1400394,N,N,163596,N,00,N
+20250415,090221,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2320,10,2,0.43,365894020,158629,2.47,2310,2320,2295,3000,1620,2310,2306.29,1.81,0,-9291,2456,2382,2321,2247,2186,2420,2285,387,690,500,1430,5,1,77456610,1797,128.89,3.02,12,0.20,18.00,767.00,2760,20241216,-15.94,969,20240625,139.42,2550,-9.02,20250113,1758,31.97,20250331,2760,-15.94,20241216,969,139.42,20240625,6.70,Y,007110,500,387 억,,1400394,N,N,163596,N,00,N
 20250414,160219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2310,-5,5,-0.22,14725415595,6316466,106.84,2300,2395,2260,3005,1625,2315,2331.35,1.78,0,2711,2415,2365,2310,2260,2205,2390,2285,387,690,500,1430,5,1,77456610,1789,128.33,3.01,12,8.15,18.00,767.00,2760,20241216,-16.30,969,20240625,138.39,2550,-9.41,20250113,1758,31.40,20250331,2760,-16.30,20241216,969,138.39,20240625,7.13,Y,007110,500,387 억,,1380656,N,N,163596,N,00,N
 20250414,150220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2315,0,3,0.00,14115650138,6052567,102.38,2300,2395,2260,3005,1625,2315,2332.20,1.78,0,-25821,2415,2365,2310,2260,2205,2390,2285,387,690,500,1430,5,1,77456610,1793,128.61,3.02,12,7.81,18.00,767.00,2760,20241216,-16.12,969,20240625,138.91,2550,-9.22,20250113,1758,31.68,20250331,2760,-16.12,20241216,969,138.91,20240625,7.13,Y,007110,500,387 억,,1380656,N,N,188137,N,00,N
 20250414,140219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2325,10,2,0.43,12988377018,5567352,94.17,2300,2395,2260,3005,1625,2315,2332.99,1.78,0,-60145,2415,2365,2310,2260,2205,2390,2285,387,690,500,1430,5,1,77456610,1801,129.17,3.03,12,7.19,18.00,767.00,2760,20241216,-15.76,969,20240625,139.94,2550,-8.82,20250113,1758,32.25,20250331,2760,-15.76,20241216,969,139.94,20240625,7.13,Y,007110,500,387 억,,1380656,N,N,188137,N,00,N
diff --git a/007120/price/prices-20250401.csv b/007120/price/prices-20250401.csv
index bca08813537d..5074cc691d02 100644
--- a/007120/price/prices-20250401.csv
+++ b/007120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160219,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,935,-11,5,-1.16,37776708,40191,31.26,946,960,935,1229,663,946,939.93,1.81,0,1378,969,957,936,924,903,963,930,144,283,500,640,1,1,28878608,270,-3.29,0.49,12,0.14,-284.00,1893.00,1570,20240823,-40.45,765,20250331,22.22,960,-2.60,20250415,765,22.22,20250331,1570,-40.45,20240823,765,22.22,20250331,0.36,Y,007120,500,144 억,,521738,N,N,6,N,00,N
+20250415,150220,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,939,-7,5,-0.74,34545189,36736,28.58,946,960,935,1229,663,946,940.36,1.81,0,2196,969,957,936,924,903,963,930,144,283,500,640,1,1,28878608,271,-3.31,0.50,12,0.13,-284.00,1893.00,1570,20240823,-40.19,765,20250331,22.75,960,-2.19,20250415,765,22.75,20250331,1570,-40.19,20240823,765,22.75,20250331,0.36,Y,007120,500,144 억,,521738,N,N,0,N,00,N
+20250415,140221,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,939,-7,5,-0.74,32493880,34549,26.88,946,960,935,1229,663,946,940.52,1.81,0,1564,969,957,936,924,903,963,930,144,283,500,640,1,1,28878608,271,-3.31,0.50,12,0.12,-284.00,1893.00,1570,20240823,-40.19,765,20250331,22.75,960,-2.19,20250415,765,22.75,20250331,1570,-40.19,20240823,765,22.75,20250331,0.36,Y,007120,500,144 억,,521738,N,N,0,N,00,N
+20250415,130221,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,944,-2,5,-0.21,29678476,31543,24.54,946,960,935,1229,663,946,940.89,1.81,0,966,969,957,936,924,903,963,930,144,283,500,640,1,1,28878608,273,-3.32,0.50,12,0.11,-284.00,1893.00,1570,20240823,-39.87,765,20250331,23.40,960,-1.67,20250415,765,23.40,20250331,1570,-39.87,20240823,765,23.40,20250331,0.36,Y,007120,500,144 억,,521738,N,N,0,N,00,N
+20250415,120221,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,937,-9,5,-0.95,25335283,26902,20.93,946,960,935,1229,663,946,941.76,1.81,0,785,969,957,936,924,903,963,930,144,283,500,640,1,1,28878608,271,-3.30,0.49,12,0.09,-284.00,1893.00,1570,20240823,-40.32,765,20250331,22.48,960,-2.40,20250415,765,22.48,20250331,1570,-40.32,20240823,765,22.48,20250331,0.36,Y,007120,500,144 억,,521738,N,N,0,N,00,N
+20250415,110221,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,940,-6,5,-0.63,23995791,25476,19.82,946,960,935,1229,663,946,941.90,1.81,0,902,969,957,936,924,903,963,930,144,283,500,640,1,1,28878608,271,-3.31,0.50,12,0.09,-284.00,1893.00,1570,20240823,-40.13,765,20250331,22.88,960,-2.08,20250415,765,22.88,20250331,1570,-40.13,20240823,765,22.88,20250331,0.36,Y,007120,500,144 억,,521738,N,N,0,N,00,N
+20250415,100221,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,936,-10,5,-1.06,20797629,22060,17.16,946,960,935,1229,663,946,942.78,1.81,0,-985,969,957,936,924,903,963,930,144,283,500,640,1,1,28878608,270,-3.30,0.49,12,0.08,-284.00,1893.00,1570,20240823,-40.38,765,20250331,22.35,960,-2.50,20250415,765,22.35,20250331,1570,-40.38,20240823,765,22.35,20250331,0.36,Y,007120,500,144 억,,521738,N,N,0,N,00,N
+20250415,090221,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,949,3,2,0.32,3812479,4030,3.13,946,949,946,1229,663,946,946.02,1.81,0,-181,969,957,936,924,903,963,930,144,283,500,640,1,1,28878608,274,-3.34,0.50,12,0.01,-284.00,1893.00,1570,20240823,-39.55,765,20250331,24.05,949,0.00,20250415,765,24.05,20250331,1570,-39.55,20240823,765,24.05,20250331,0.36,Y,007120,500,144 억,,521738,N,N,0,N,00,N
 20250414,160219,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,946,40,2,4.42,118348564,126543,193.60,915,948,915,1177,635,906,935.24,1.80,0,1576,931,918,902,889,873,925,896,144,271,500,610,1,1,28878608,273,-3.33,0.50,12,0.44,-284.00,1893.00,1570,20240823,-39.75,765,20250331,23.66,948,-0.21,20250414,765,23.66,20250331,1570,-39.75,20240823,765,23.66,20250331,0.41,Y,007120,500,144 억,,520162,N,N,0,N,00,N
 20250414,150220,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,944,38,2,4.19,101861794,109111,166.93,915,947,915,1177,635,906,933.56,1.80,0,1495,931,918,902,889,873,925,896,144,271,500,610,1,1,28878608,273,-3.32,0.50,12,0.38,-284.00,1893.00,1570,20240823,-39.87,765,20250331,23.40,947,-0.32,20250414,765,23.40,20250331,1570,-39.87,20240823,765,23.40,20250331,0.41,Y,007120,500,144 억,,520162,N,N,0,N,00,N
 20250414,140219,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,936,30,2,3.31,74586365,80142,122.61,915,940,915,1177,635,906,930.68,1.80,0,723,931,918,902,889,873,925,896,144,271,500,610,1,1,28878608,270,-3.30,0.49,12,0.28,-284.00,1893.00,1570,20240823,-40.38,765,20250331,22.35,945,-0.95,20250131,765,22.35,20250331,1570,-40.38,20240823,765,22.35,20250331,0.41,Y,007120,500,144 억,,520162,N,N,0,N,00,N
diff --git a/007160/price/prices-20250401.csv b/007160/price/prices-20250401.csv
index 2b8e7d77ac8e..e6efe5efd73e 100644
--- a/007160/price/prices-20250401.csv
+++ b/007160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160219,55,60.00,KOSPI,,,N,N,N,Y,60,N,33750,100,2,0.30,90551100,2692,108.37,33450,34100,33250,43700,23600,33650,33637.11,1.89,0,-381,34283,33966,33483,33166,32683,34125,33325,250,10050,5000,20860,50,1,5000000,1688,36.45,0.31,12,0.05,926.00,109865.00,79000,20241105,-57.28,31850,20250409,5.97,37750,-10.60,20250225,31850,5.97,20250409,79000,-57.28,20241105,31850,5.97,20250409,1.09,Y,007160,5000,250 억,,94294,N,N,112,N,00,N
+20250415,150221,55,60.00,KOSPI,,,N,N,N,Y,60,N,33600,-50,5,-0.15,82661500,2458,98.95,33450,34100,33250,43700,23600,33650,33629.58,1.89,0,-444,34283,33966,33483,33166,32683,34125,33325,250,10050,5000,20860,50,1,5000000,1680,36.29,0.31,12,0.05,926.00,109865.00,79000,20241105,-57.47,31850,20250409,5.49,37750,-10.99,20250225,31850,5.49,20250409,79000,-57.47,20241105,31850,5.49,20250409,1.09,Y,007160,5000,250 억,,94294,N,N,47,N,00,N
+20250415,140221,55,60.00,KOSPI,,,N,N,N,Y,60,N,33600,-50,5,-0.15,72552500,2157,86.84,33450,34100,33250,43700,23600,33650,33635.84,1.89,0,-477,34283,33966,33483,33166,32683,34125,33325,250,10050,5000,20860,50,1,5000000,1680,36.29,0.31,12,0.04,926.00,109865.00,79000,20241105,-57.47,31850,20250409,5.49,37750,-10.99,20250225,31850,5.49,20250409,79000,-57.47,20241105,31850,5.49,20250409,1.09,Y,007160,5000,250 억,,94294,N,N,47,N,00,N
+20250415,130221,55,60.00,KOSPI,,,N,N,N,Y,60,N,33700,50,2,0.15,67559300,2008,80.84,33450,34100,33250,43700,23600,33650,33645.07,1.89,0,-489,34283,33966,33483,33166,32683,34125,33325,250,10050,5000,20860,50,1,5000000,1685,36.39,0.31,12,0.04,926.00,109865.00,79000,20241105,-57.34,31850,20250409,5.81,37750,-10.73,20250225,31850,5.81,20250409,79000,-57.34,20241105,31850,5.81,20250409,1.09,Y,007160,5000,250 억,,94294,N,N,47,N,00,N
+20250415,120221,55,60.00,KOSPI,,,N,N,N,Y,60,N,33550,-100,5,-0.30,62305800,1852,74.56,33450,34100,33250,43700,23600,33650,33642.44,1.89,0,-380,34283,33966,33483,33166,32683,34125,33325,250,10050,5000,20860,50,1,5000000,1678,36.23,0.31,12,0.04,926.00,109865.00,79000,20241105,-57.53,31850,20250409,5.34,37750,-11.13,20250225,31850,5.34,20250409,79000,-57.53,20241105,31850,5.34,20250409,1.09,Y,007160,5000,250 억,,94294,N,N,47,N,00,N
+20250415,110221,55,60.00,KOSPI,,,N,N,N,Y,60,N,34050,400,2,1.19,26448550,788,31.72,33450,34100,33250,43700,23600,33650,33564.15,1.89,0,21,34283,33966,33483,33166,32683,34125,33325,250,10050,5000,20860,50,1,5000000,1703,36.77,0.31,12,0.02,926.00,109865.00,79000,20241105,-56.90,31850,20250409,6.91,37750,-9.80,20250225,31850,6.91,20250409,79000,-56.90,20241105,31850,6.91,20250409,1.09,Y,007160,5000,250 억,,94294,N,N,47,N,00,N
+20250415,100221,55,60.00,KOSPI,,,N,N,N,Y,60,N,33500,-150,5,-0.45,16798150,502,20.21,33450,33950,33250,43700,23600,33650,33462.45,1.89,0,105,34283,33966,33483,33166,32683,34125,33325,250,10050,5000,20860,50,1,5000000,1675,36.18,0.30,12,0.01,926.00,109865.00,79000,20241105,-57.59,31850,20250409,5.18,37750,-11.26,20250225,31850,5.18,20250409,79000,-57.59,20241105,31850,5.18,20250409,1.09,Y,007160,5000,250 억,,94294,N,N,47,N,00,N
+20250415,090222,55,60.00,KOSPI,,,N,N,N,Y,60,N,33950,300,2,0.89,8101700,242,9.74,33450,33950,33400,43700,23600,33650,33478.10,1.89,0,207,34283,33966,33483,33166,32683,34125,33325,250,10050,5000,20860,50,1,5000000,1698,36.66,0.31,12,0.00,926.00,109865.00,79000,20241105,-57.03,31850,20250409,6.59,37750,-10.07,20250225,31850,6.59,20250409,79000,-57.03,20241105,31850,6.59,20250409,1.09,Y,007160,5000,250 억,,94294,N,N,47,N,00,N
 20250414,160219,55,60.00,KOSPI,,,N,N,N,Y,60,N,33650,350,2,1.05,83293250,2484,64.65,33300,33800,33000,43250,23350,33300,33531.90,1.87,0,622,34033,33666,32983,32616,31933,33850,32800,250,9950,5000,20640,50,1,5000000,1683,36.34,0.31,12,0.05,926.00,109865.00,79000,20241105,-57.41,31850,20250409,5.65,37750,-10.86,20250225,31850,5.65,20250409,79000,-57.41,20241105,31850,5.65,20250409,1.11,Y,007160,5000,250 억,,93672,N,N,47,N,00,N
 20250414,150220,55,60.00,KOSPI,,,N,N,N,Y,60,N,33550,250,2,0.75,76409300,2279,59.32,33300,33800,33000,43250,23350,33300,33527.56,1.87,0,648,34033,33666,32983,32616,31933,33850,32800,250,9950,5000,20640,50,1,5000000,1678,36.23,0.31,12,0.05,926.00,109865.00,79000,20241105,-57.53,31850,20250409,5.34,37750,-11.13,20250225,31850,5.34,20250409,79000,-57.53,20241105,31850,5.34,20250409,1.11,Y,007160,5000,250 억,,93672,N,N,42,N,00,N
 20250414,140220,55,60.00,KOSPI,,,N,N,N,Y,60,N,33500,200,2,0.60,73722050,2199,57.24,33300,33800,33000,43250,23350,33300,33525.26,1.87,0,656,34033,33666,32983,32616,31933,33850,32800,250,9950,5000,20640,50,1,5000000,1675,36.18,0.30,12,0.04,926.00,109865.00,79000,20241105,-57.59,31850,20250409,5.18,37750,-11.26,20250225,31850,5.18,20250409,79000,-57.59,20241105,31850,5.18,20250409,1.11,Y,007160,5000,250 억,,93672,N,N,42,N,00,N
diff --git a/007210/price/prices-20250401.csv b/007210/price/prices-20250401.csv
index 84f67f87b4d6..b61b4263b08a 100644
--- a/007210/price/prices-20250401.csv
+++ b/007210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160220,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2300,75,2,3.37,952159503,416545,298.92,2220,2310,2220,2890,1560,2225,2285.85,3.38,0,80860,2255,2240,2210,2195,2165,2247,2202,343,665,500,1600,5,1,67560000,1554,9.62,0.51,12,0.62,239.00,4472.00,2380,20240731,-3.36,1712,20241209,34.35,2310,-0.43,20250415,1820,26.37,20250102,2380,-3.36,20240731,1712,34.35,20241209,1.84,Y,007210,500,342 억,,2281978,N,N,16,N,00,N
+20250415,150221,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2300,75,2,3.37,907534968,397118,284.98,2220,2310,2220,2890,1560,2225,2285.30,3.38,0,85742,2255,2240,2210,2195,2165,2247,2202,343,665,500,1600,5,1,67560000,1554,9.62,0.51,12,0.59,239.00,4472.00,2380,20240731,-3.36,1712,20241209,34.35,2310,-0.43,20250415,1820,26.37,20250102,2380,-3.36,20240731,1712,34.35,20241209,1.84,Y,007210,500,342 억,,2281978,N,N,0,N,00,N
+20250415,140221,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2305,80,2,3.60,839457448,367499,263.72,2220,2310,2220,2890,1560,2225,2284.24,3.38,0,91050,2255,2240,2210,2195,2165,2247,2202,343,665,500,1600,5,1,67560000,1557,9.64,0.52,12,0.54,239.00,4472.00,2380,20240731,-3.15,1712,20241209,34.64,2310,-0.22,20250415,1820,26.65,20250102,2380,-3.15,20240731,1712,34.64,20241209,1.84,Y,007210,500,342 억,,2281978,N,N,0,N,00,N
+20250415,130221,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2305,80,2,3.60,776114001,339978,243.97,2220,2310,2220,2890,1560,2225,2282.84,3.38,0,94720,2255,2240,2210,2195,2165,2247,2202,343,665,500,1600,5,1,67560000,1557,9.64,0.52,12,0.50,239.00,4472.00,2380,20240731,-3.15,1712,20241209,34.64,2310,-0.22,20250415,1820,26.65,20250102,2380,-3.15,20240731,1712,34.64,20241209,1.84,Y,007210,500,342 억,,2281978,N,N,0,N,00,N
+20250415,120221,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2300,75,2,3.37,684233651,300006,215.29,2220,2310,2220,2890,1560,2225,2280.73,3.38,0,89094,2255,2240,2210,2195,2165,2247,2202,343,665,500,1600,5,1,67560000,1554,9.62,0.51,12,0.44,239.00,4472.00,2380,20240731,-3.36,1712,20241209,34.35,2310,-0.43,20250415,1820,26.37,20250102,2380,-3.36,20240731,1712,34.35,20241209,1.84,Y,007210,500,342 억,,2281978,N,N,0,N,00,N
+20250415,110221,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2305,80,2,3.60,536124223,235651,169.11,2220,2310,2220,2890,1560,2225,2275.08,3.38,0,72881,2255,2240,2210,2195,2165,2247,2202,343,665,500,1600,5,1,67560000,1557,9.64,0.52,12,0.35,239.00,4472.00,2380,20240731,-3.15,1712,20241209,34.64,2310,-0.22,20250415,1820,26.65,20250102,2380,-3.15,20240731,1712,34.64,20241209,1.84,Y,007210,500,342 억,,2281978,N,N,0,N,00,N
+20250415,100221,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2265,40,2,1.80,192091320,85380,61.27,2220,2275,2220,2890,1560,2225,2249.84,3.38,0,13707,2255,2240,2210,2195,2165,2247,2202,343,665,500,1600,5,1,67560000,1530,9.48,0.51,12,0.13,239.00,4472.00,2380,20240731,-4.83,1712,20241209,32.30,2275,-0.44,20250415,1820,24.45,20250102,2380,-4.83,20240731,1712,32.30,20241209,1.84,Y,007210,500,342 억,,2281978,N,N,0,N,00,N
+20250415,090222,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2225,0,3,0.00,328610,148,0.11,2220,2225,2220,2890,1560,2225,2220.34,3.38,0,-63,2255,2240,2210,2195,2165,2247,2202,343,665,500,1600,5,1,67560000,1503,9.31,0.50,12,0.00,239.00,4472.00,2380,20240731,-6.51,1712,20241209,29.96,2260,-1.55,20250311,1820,22.25,20250102,2380,-6.51,20240731,1712,29.96,20241209,1.84,Y,007210,500,342 억,,2281978,N,N,0,N,00,N
 20250414,160219,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2225,25,2,1.14,307014235,139046,90.30,2190,2225,2180,2860,1540,2200,2208.00,3.31,0,18542,2253,2226,2188,2161,2123,2240,2175,343,660,500,1580,5,1,67560000,1503,9.31,0.50,12,0.21,239.00,4472.00,2380,20240731,-6.51,1712,20241209,29.96,2260,-1.55,20250311,1820,22.25,20250102,2380,-6.51,20240731,1712,29.96,20241209,1.81,Y,007210,500,342 억,,2238556,N,N,767,N,00,N
 20250414,150221,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2225,25,2,1.14,280766760,127237,82.63,2190,2225,2180,2860,1540,2200,2206.64,3.31,0,18315,2253,2226,2188,2161,2123,2240,2175,343,660,500,1580,5,1,67560000,1503,9.31,0.50,12,0.19,239.00,4472.00,2380,20240731,-6.51,1712,20241209,29.96,2260,-1.55,20250311,1820,22.25,20250102,2380,-6.51,20240731,1712,29.96,20241209,1.81,Y,007210,500,342 억,,2238556,N,N,767,N,00,N
 20250414,140220,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2205,5,2,0.23,203934635,92573,60.12,2190,2225,2180,2860,1540,2200,2202.96,3.31,0,8534,2253,2226,2188,2161,2123,2240,2175,343,660,500,1580,5,1,67560000,1490,9.23,0.49,12,0.14,239.00,4472.00,2380,20240731,-7.35,1712,20241209,28.80,2260,-2.43,20250311,1820,21.15,20250102,2380,-7.35,20240731,1712,28.80,20241209,1.81,Y,007210,500,342 억,,2238556,N,N,767,N,00,N
diff --git a/007280/price/prices-20250401.csv b/007280/price/prices-20250401.csv
index 05bdea9cfd9e..cc8b987e8345 100644
--- a/007280/price/prices-20250401.csv
+++ b/007280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1850,33,2,1.82,66014726,35934,76.02,1818,1850,1818,2360,1272,1817,1837.11,0.90,0,11673,1854,1835,1815,1796,1776,1825,1786,304,543,500,1300,1,1,60813311,1125,-38.54,0.51,12,0.06,-48.00,3657.00,1940,20240523,-4.64,1218,20241209,51.89,1890,-2.12,20250310,1580,17.09,20250102,1940,-4.64,20240523,1218,51.89,20241209,0.10,Y,007280,500,304 억,,545332,N,N,329,N,00,N
+20250415,150221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1850,33,2,1.82,61085348,33269,70.38,1818,1850,1818,2360,1272,1817,1836.10,0.90,0,11185,1854,1835,1815,1796,1776,1825,1786,304,543,500,1300,1,1,60813311,1125,-38.54,0.51,12,0.05,-48.00,3657.00,1940,20240523,-4.64,1218,20241209,51.89,1890,-2.12,20250310,1580,17.09,20250102,1940,-4.64,20240523,1218,51.89,20241209,0.10,Y,007280,500,304 억,,545332,N,N,334,N,00,N
+20250415,140221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1841,24,2,1.32,50025152,27271,57.69,1818,1850,1818,2360,1272,1817,1834.37,0.90,0,9206,1854,1835,1815,1796,1776,1825,1786,304,543,500,1300,1,1,60813311,1120,-38.35,0.50,12,0.04,-48.00,3657.00,1940,20240523,-5.10,1218,20241209,51.15,1890,-2.59,20250310,1580,16.52,20250102,1940,-5.10,20240523,1218,51.15,20241209,0.10,Y,007280,500,304 억,,545332,N,N,334,N,00,N
+20250415,130222,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1837,20,2,1.10,30190547,16471,34.84,1818,1850,1818,2360,1272,1817,1832.95,0.90,0,3719,1854,1835,1815,1796,1776,1825,1786,304,543,500,1300,1,1,60813311,1117,-38.27,0.50,12,0.03,-48.00,3657.00,1940,20240523,-5.31,1218,20241209,50.82,1890,-2.80,20250310,1580,16.27,20250102,1940,-5.31,20240523,1218,50.82,20241209,0.10,Y,007280,500,304 억,,545332,N,N,334,N,00,N
+20250415,120221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1838,21,2,1.16,28136747,15352,32.48,1818,1850,1818,2360,1272,1817,1832.77,0.90,0,2832,1854,1835,1815,1796,1776,1825,1786,304,543,500,1300,1,1,60813311,1118,-38.29,0.50,12,0.03,-48.00,3657.00,1940,20240523,-5.26,1218,20241209,50.90,1890,-2.75,20250310,1580,16.33,20250102,1940,-5.26,20240523,1218,50.90,20241209,0.10,Y,007280,500,304 억,,545332,N,N,334,N,00,N
+20250415,110221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1839,22,2,1.21,23585019,12869,27.22,1818,1850,1818,2360,1272,1817,1832.70,0.90,0,2146,1854,1835,1815,1796,1776,1825,1786,304,543,500,1300,1,1,60813311,1118,-38.31,0.50,12,0.02,-48.00,3657.00,1940,20240523,-5.21,1218,20241209,50.99,1890,-2.70,20250310,1580,16.39,20250102,1940,-5.21,20240523,1218,50.99,20241209,0.10,Y,007280,500,304 억,,545332,N,N,334,N,00,N
+20250415,100222,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1832,15,2,0.83,10698799,5852,12.38,1818,1850,1818,2360,1272,1817,1828.23,0.90,0,385,1854,1835,1815,1796,1776,1825,1786,304,543,500,1300,1,1,60813311,1114,-38.17,0.50,12,0.01,-48.00,3657.00,1940,20240523,-5.57,1218,20241209,50.41,1890,-3.07,20250310,1580,15.95,20250102,1940,-5.57,20240523,1218,50.41,20241209,0.10,Y,007280,500,304 억,,545332,N,N,334,N,00,N
+20250415,090222,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1849,32,2,1.76,553805,303,0.64,1818,1850,1818,2360,1272,1817,1827.74,0.90,0,-58,1854,1835,1815,1796,1776,1825,1786,304,543,500,1300,1,1,60813311,1124,-38.52,0.51,12,0.00,-48.00,3657.00,1940,20240523,-4.69,1218,20241209,51.81,1890,-2.17,20250310,1580,17.03,20250102,1940,-4.69,20240523,1218,51.81,20241209,0.10,Y,007280,500,304 억,,545332,N,N,334,N,00,N
 20250414,160220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1817,-19,5,-1.03,85072461,46909,61.38,1834,1834,1795,2385,1286,1836,1813.52,0.88,0,8157,1872,1854,1834,1816,1796,1863,1825,304,549,500,1320,1,1,60813311,1105,-37.85,0.50,12,0.08,-48.00,3657.00,1940,20240523,-6.34,1218,20241209,49.18,1890,-3.86,20250310,1580,15.00,20250102,1940,-6.34,20240523,1218,49.18,20241209,0.10,Y,007280,500,304 억,,537176,N,N,334,N,00,N
 20250414,150221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1820,-16,5,-0.87,79856704,44040,57.63,1834,1834,1795,2385,1286,1836,1813.28,0.88,0,6835,1872,1854,1834,1816,1796,1863,1825,304,549,500,1320,1,1,60813311,1107,-37.92,0.50,12,0.07,-48.00,3657.00,1940,20240523,-6.19,1218,20241209,49.43,1890,-3.70,20250310,1580,15.19,20250102,1940,-6.19,20240523,1218,49.43,20241209,0.10,Y,007280,500,304 억,,537176,N,N,630,N,00,N
 20250414,140220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1820,-16,5,-0.87,75604443,41703,54.57,1834,1834,1795,2385,1286,1836,1812.93,0.88,0,5744,1872,1854,1834,1816,1796,1863,1825,304,549,500,1320,1,1,60813311,1107,-37.92,0.50,12,0.07,-48.00,3657.00,1940,20240523,-6.19,1218,20241209,49.43,1890,-3.70,20250310,1580,15.19,20250102,1940,-6.19,20240523,1218,49.43,20241209,0.10,Y,007280,500,304 억,,537176,N,N,630,N,00,N
diff --git a/007310/price/prices-20250401.csv b/007310/price/prices-20250401.csv
index 60a600795478..6946f843e197 100644
--- a/007310/price/prices-20250401.csv
+++ b/007310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160220,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,400000,6000,2,1.52,809725500,2036,156.13,394000,402000,393000,512000,276000,394000,397704.08,12.12,0,188,397000,395500,393500,392000,390000,395750,392250,200,118000,5000,299440,500,1,4007830,16031,11.73,0.67,12,0.05,34108.00,595294.00,513000,20240613,-22.03,375500,20241114,6.52,429500,-6.87,20250321,376500,6.24,20250203,513000,-22.03,20240613,375500,6.52,20241114,0.07,Y,007310,5000,200 억,,485839,N,N,346,N,00,N
+20250415,150221,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,400500,6500,2,1.65,762145250,1917,147.01,394000,402000,393000,512000,276000,394000,397571.86,12.12,0,118,397000,395500,393500,392000,390000,395750,392250,200,118000,5000,299440,500,1,4007830,16051,11.74,0.67,12,0.05,34108.00,595294.00,513000,20240613,-21.93,375500,20241114,6.66,429500,-6.75,20250321,376500,6.37,20250203,513000,-21.93,20240613,375500,6.66,20241114,0.07,Y,007310,5000,200 억,,485839,N,N,227,N,00,N
+20250415,140222,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,402000,8000,2,2.03,639325750,1610,123.47,394000,402000,393000,512000,276000,394000,397096.74,12.12,0,224,397000,395500,393500,392000,390000,395750,392250,200,118000,5000,299440,500,1,4007830,16111,11.79,0.68,12,0.04,34108.00,595294.00,513000,20240613,-21.64,375500,20241114,7.06,429500,-6.40,20250321,376500,6.77,20250203,513000,-21.64,20240613,375500,7.06,20241114,0.07,Y,007310,5000,200 억,,485839,N,N,227,N,00,N
+20250415,130222,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,397000,3000,2,0.76,353735750,893,68.48,394000,398000,393000,512000,276000,394000,396120.66,12.12,0,149,397000,395500,393500,392000,390000,395750,392250,200,118000,5000,299440,500,1,4007830,15911,11.64,0.67,12,0.02,34108.00,595294.00,513000,20240613,-22.61,375500,20241114,5.73,429500,-7.57,20250321,376500,5.44,20250203,513000,-22.61,20240613,375500,5.73,20241114,0.07,Y,007310,5000,200 억,,485839,N,N,227,N,00,N
+20250415,120222,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,397000,3000,2,0.76,305260000,771,59.13,394000,398000,393000,512000,276000,394000,395927.37,12.12,0,72,397000,395500,393500,392000,390000,395750,392250,200,118000,5000,299440,500,1,4007830,15911,11.64,0.67,12,0.02,34108.00,595294.00,513000,20240613,-22.61,375500,20241114,5.73,429500,-7.57,20250321,376500,5.44,20250203,513000,-22.61,20240613,375500,5.73,20241114,0.07,Y,007310,5000,200 억,,485839,N,N,227,N,00,N
+20250415,110222,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,398000,4000,2,1.02,255579000,646,49.54,394000,398000,393000,512000,276000,394000,395633.13,12.12,0,1,397000,395500,393500,392000,390000,395750,392250,200,118000,5000,299440,500,1,4007830,15951,11.67,0.67,12,0.02,34108.00,595294.00,513000,20240613,-22.42,375500,20241114,5.99,429500,-7.33,20250321,376500,5.71,20250203,513000,-22.42,20240613,375500,5.99,20241114,0.07,Y,007310,5000,200 억,,485839,N,N,227,N,00,N
+20250415,100222,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,396000,2000,2,0.51,153221500,388,29.75,394000,396000,393000,512000,276000,394000,394900.77,12.12,0,-47,397000,395500,393500,392000,390000,395750,392250,200,118000,5000,299440,500,1,4007830,15871,11.61,0.67,12,0.01,34108.00,595294.00,513000,20240613,-22.81,375500,20241114,5.46,429500,-7.80,20250321,376500,5.18,20250203,513000,-22.81,20240613,375500,5.46,20241114,0.07,Y,007310,5000,200 억,,485839,N,N,227,N,00,N
+20250415,090222,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,393500,-500,5,-0.13,11819000,30,2.30,394000,394000,393500,512000,276000,394000,393966.67,12.12,0,9,397000,395500,393500,392000,390000,395750,392250,200,118000,5000,299440,500,1,4007830,15771,11.54,0.66,12,0.00,34108.00,595294.00,513000,20240613,-23.29,375500,20241114,4.79,429500,-8.38,20250321,376500,4.52,20250203,513000,-23.29,20240613,375500,4.79,20241114,0.07,Y,007310,5000,200 억,,485839,N,N,227,N,00,N
 20250414,160220,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,394000,-2500,5,-0.63,513113500,1304,84.35,394000,395000,391500,515000,278000,396500,393491.95,12.12,0,-241,402166,399332,394166,391332,386166,400750,392750,200,118500,5000,301340,500,1,4007830,15791,11.55,0.66,12,0.03,34108.00,595294.00,513000,20240613,-23.20,375500,20241114,4.93,429500,-8.27,20250321,376500,4.65,20250203,513000,-23.20,20240613,375500,4.93,20241114,0.07,Y,007310,5000,200 억,,485865,N,N,227,N,00,N
 20250414,150221,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,393500,-3000,5,-0.76,461926000,1174,75.94,394000,395000,391500,515000,278000,396500,393463.37,12.12,0,-261,402166,399332,394166,391332,386166,400750,392750,200,118500,5000,301340,500,1,4007830,15771,11.54,0.66,12,0.03,34108.00,595294.00,513000,20240613,-23.29,375500,20241114,4.79,429500,-8.38,20250321,376500,4.52,20250203,513000,-23.29,20240613,375500,4.79,20241114,0.07,Y,007310,5000,200 억,,485865,N,N,74,N,00,N
 20250414,140221,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,394500,-2000,5,-0.50,381565000,970,62.74,394000,395000,391500,515000,278000,396500,393365.98,12.12,0,-243,402166,399332,394166,391332,386166,400750,392750,200,118500,5000,301340,500,1,4007830,15811,11.57,0.66,12,0.02,34108.00,595294.00,513000,20240613,-23.10,375500,20241114,5.06,429500,-8.15,20250321,376500,4.78,20250203,513000,-23.10,20240613,375500,5.06,20241114,0.07,Y,007310,5000,200 억,,485865,N,N,74,N,00,N
diff --git a/007330/price/prices-20250401.csv b/007330/price/prices-20250401.csv
index e5db2d042c25..2775418e2a13 100644
--- a/007330/price/prices-20250401.csv
+++ b/007330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8200,60,2,0.74,36172805,4422,45.28,8110,8210,8110,10580,5700,8140,8180.19,0.63,0,526,8286,8212,8126,8052,7966,8220,8060,151,2440,1000,6180,10,1,15082800,1237,15.71,0.38,12,0.03,522.00,21672.00,10700,20241216,-23.36,7570,20240806,8.32,8680,-5.53,20250324,7680,6.77,20250404,10700,-23.36,20241216,7570,8.32,20240806,0.42,Y,007330,1000,150 억,,95186,N,N,74,N,00,N
+20250415,150222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8180,40,2,0.49,33174735,4056,41.53,8110,8210,8110,10580,5700,8140,8179.18,0.63,0,507,8286,8212,8126,8052,7966,8220,8060,151,2440,1000,6180,10,1,15082800,1234,15.67,0.38,12,0.03,522.00,21672.00,10700,20241216,-23.55,7570,20240806,8.06,8680,-5.76,20250324,7680,6.51,20250404,10700,-23.55,20241216,7570,8.06,20240806,0.42,Y,007330,1000,150 억,,95186,N,N,135,N,00,N
+20250415,140222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8210,70,2,0.86,28024625,3427,35.09,8110,8210,8110,10580,5700,8140,8177.60,0.63,0,414,8286,8212,8126,8052,7966,8220,8060,151,2440,1000,6180,10,1,15082800,1238,15.73,0.38,12,0.02,522.00,21672.00,10700,20241216,-23.27,7570,20240806,8.45,8680,-5.41,20250324,7680,6.90,20250404,10700,-23.27,20241216,7570,8.45,20240806,0.42,Y,007330,1000,150 억,,95186,N,N,135,N,00,N
+20250415,130222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8200,60,2,0.74,25293905,3094,31.68,8110,8210,8110,10580,5700,8140,8175.15,0.63,0,380,8286,8212,8126,8052,7966,8220,8060,151,2440,1000,6180,10,1,15082800,1237,15.71,0.38,12,0.02,522.00,21672.00,10700,20241216,-23.36,7570,20240806,8.32,8680,-5.53,20250324,7680,6.77,20250404,10700,-23.36,20241216,7570,8.32,20240806,0.42,Y,007330,1000,150 억,,95186,N,N,135,N,00,N
+20250415,120222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8200,60,2,0.74,16471155,2018,20.66,8110,8205,8110,10580,5700,8140,8162.12,0.63,0,338,8286,8212,8126,8052,7966,8220,8060,151,2440,1000,6180,10,1,15082800,1237,15.71,0.38,12,0.01,522.00,21672.00,10700,20241216,-23.36,7570,20240806,8.32,8680,-5.53,20250324,7680,6.77,20250404,10700,-23.36,20241216,7570,8.32,20240806,0.42,Y,007330,1000,150 억,,95186,N,N,135,N,00,N
+20250415,110222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8160,20,2,0.25,8356080,1026,10.51,8110,8160,8110,10580,5700,8140,8144.33,0.63,0,363,8286,8212,8126,8052,7966,8220,8060,151,2440,1000,6180,10,1,15082800,1231,15.63,0.38,12,0.01,522.00,21672.00,10700,20241216,-23.74,7570,20240806,7.79,8680,-5.99,20250324,7680,6.25,20250404,10700,-23.74,20241216,7570,7.79,20240806,0.42,Y,007330,1000,150 억,,95186,N,N,135,N,00,N
+20250415,100222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8140,0,3,0.00,3222430,396,4.05,8110,8160,8110,10580,5700,8140,8137.45,0.63,0,205,8286,8212,8126,8052,7966,8220,8060,151,2440,1000,6180,10,1,15082800,1228,15.59,0.38,12,0.00,522.00,21672.00,10700,20241216,-23.93,7570,20240806,7.53,8680,-6.22,20250324,7680,5.99,20250404,10700,-23.93,20241216,7570,7.53,20240806,0.42,Y,007330,1000,150 억,,95186,N,N,135,N,00,N
+20250415,090223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8160,20,2,0.25,714910,88,0.90,8110,8160,8110,10580,5700,8140,8123.98,0.63,0,25,8286,8212,8126,8052,7966,8220,8060,151,2440,1000,6180,10,1,15082800,1231,15.63,0.38,12,0.00,522.00,21672.00,10700,20241216,-23.74,7570,20240806,7.79,8680,-5.99,20250324,7680,6.25,20250404,10700,-23.74,20241216,7570,7.79,20240806,0.42,Y,007330,1000,150 억,,95186,N,N,135,N,00,N
 20250414,160220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8140,0,3,0.00,78867090,9716,80.19,8140,8200,8040,10580,5700,8140,8117.24,0.62,0,1410,8453,8296,8153,7996,7853,8225,7925,151,2440,1000,6180,10,1,15082800,1228,15.59,0.38,12,0.06,522.00,21672.00,10700,20241216,-23.93,7570,20240806,7.53,8680,-6.22,20250324,7680,5.99,20250404,10700,-23.93,20241216,7570,7.53,20240806,0.42,Y,007330,1000,150 억,,93776,N,N,135,N,00,N
 20250414,150222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8140,0,3,0.00,77507730,9549,78.81,8140,8200,8040,10580,5700,8140,8116.84,0.62,0,1539,8453,8296,8153,7996,7853,8225,7925,151,2440,1000,6180,10,1,15082800,1228,15.59,0.38,12,0.06,522.00,21672.00,10700,20241216,-23.93,7570,20240806,7.53,8680,-6.22,20250324,7680,5.99,20250404,10700,-23.93,20241216,7570,7.53,20240806,0.42,Y,007330,1000,150 억,,93776,N,N,224,N,00,N
 20250414,140221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8120,-20,5,-0.25,75049760,9247,76.32,8140,8200,8040,10580,5700,8140,8116.12,0.62,0,1536,8453,8296,8153,7996,7853,8225,7925,151,2440,1000,6180,10,1,15082800,1225,15.56,0.37,12,0.06,522.00,21672.00,10700,20241216,-24.11,7570,20240806,7.27,8680,-6.45,20250324,7680,5.73,20250404,10700,-24.11,20241216,7570,7.27,20240806,0.42,Y,007330,1000,150 억,,93776,N,N,224,N,00,N
diff --git a/007340/price/prices-20250401.csv b/007340/price/prices-20250401.csv
index 47f548266022..e0a60a554e4c 100644
--- a/007340/price/prices-20250401.csv
+++ b/007340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160221,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21400,500,2,2.39,2546144550,119514,155.92,21150,21600,21100,27150,14650,20900,21304.15,4.76,0,37718,21633,21266,20783,20416,19933,21025,20175,61,6250,100,15460,50,1,58510865,12521,3.98,0.71,12,0.20,5383.00,30093.00,22750,20250307,-5.93,15562,20240404,37.51,22750,-5.93,20250307,18230,17.39,20250103,104400,-79.50,20240924,17160,24.71,20241023,0.64,Y,007340,100,60 억,,2785856,N,N,2908,N,00,N
+20250415,150222,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21350,450,2,2.15,2453769300,115194,150.28,21150,21600,21100,27150,14650,20900,21301.19,4.76,0,35680,21633,21266,20783,20416,19933,21025,20175,61,6250,100,15460,50,1,58510865,12492,3.97,0.71,12,0.20,5383.00,30093.00,22750,20250307,-6.15,15562,20240404,37.19,22750,-6.15,20250307,18230,17.11,20250103,104400,-79.55,20240924,17160,24.42,20241023,0.64,Y,007340,100,60 억,,2785856,N,N,4319,N,00,N
+20250415,140222,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21250,350,2,1.67,2104195800,98753,128.83,21150,21600,21100,27150,14650,20900,21307.66,4.76,0,24930,21633,21266,20783,20416,19933,21025,20175,61,6250,100,15460,50,1,58510865,12434,3.95,0.71,12,0.17,5383.00,30093.00,22750,20250307,-6.59,15562,20240404,36.55,22750,-6.59,20250307,18230,16.57,20250103,104400,-79.65,20240924,17160,23.83,20241023,0.64,Y,007340,100,60 억,,2785856,N,N,4319,N,00,N
+20250415,130222,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21250,350,2,1.67,1648704850,77317,100.87,21150,21600,21100,27150,14650,20900,21323.96,4.76,0,21900,21633,21266,20783,20416,19933,21025,20175,61,6250,100,15460,50,1,58510865,12434,3.95,0.71,12,0.13,5383.00,30093.00,22750,20250307,-6.59,15562,20240404,36.55,22750,-6.59,20250307,18230,16.57,20250103,104400,-79.65,20240924,17160,23.83,20241023,0.64,Y,007340,100,60 억,,2785856,N,N,4319,N,00,N
+20250415,120222,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21350,450,2,2.15,1315397575,61655,80.43,21150,21600,21100,27150,14650,20900,21334.81,4.76,0,13399,21633,21266,20783,20416,19933,21025,20175,61,6250,100,15460,50,1,58510865,12492,3.97,0.71,12,0.11,5383.00,30093.00,22750,20250307,-6.15,15562,20240404,37.19,22750,-6.15,20250307,18230,17.11,20250103,104400,-79.55,20240924,17160,24.42,20241023,0.64,Y,007340,100,60 억,,2785856,N,N,4319,N,00,N
+20250415,110222,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21250,350,2,1.67,935694175,43845,57.20,21150,21600,21100,27150,14650,20900,21340.96,4.76,0,3135,21633,21266,20783,20416,19933,21025,20175,61,6250,100,15460,50,1,58510865,12434,3.95,0.71,12,0.07,5383.00,30093.00,22750,20250307,-6.59,15562,20240404,36.55,22750,-6.59,20250307,18230,16.57,20250103,104400,-79.65,20240924,17160,23.83,20241023,0.64,Y,007340,100,60 억,,2785856,N,N,4319,N,00,N
+20250415,100222,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21400,500,2,2.39,479531325,22499,29.35,21150,21550,21100,27150,14650,20900,21313.45,4.76,0,4536,21633,21266,20783,20416,19933,21025,20175,61,6250,100,15460,50,1,58510865,12521,3.98,0.71,12,0.04,5383.00,30093.00,22750,20250307,-5.93,15562,20240404,37.51,22750,-5.93,20250307,18230,17.39,20250103,104400,-79.50,20240924,17160,24.71,20241023,0.64,Y,007340,100,60 억,,2785856,N,N,4319,N,00,N
+20250415,090223,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21300,400,2,1.91,15825550,745,0.97,21150,21400,21100,27150,14650,20900,21242.35,4.76,0,-183,21633,21266,20783,20416,19933,21025,20175,61,6250,100,15460,50,1,58510865,12463,3.96,0.71,12,0.00,5383.00,30093.00,22750,20250307,-6.37,15562,20240404,36.87,22750,-6.37,20250307,18230,16.84,20250103,104400,-79.60,20240924,17160,24.13,20241023,0.64,Y,007340,100,60 억,,2785856,N,N,4319,N,00,N
 20250414,160220,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20900,300,2,1.46,1596940425,76652,22.11,20950,21150,20300,26750,14450,20600,20833.65,4.74,0,6709,23366,21982,21016,19632,18666,21500,19150,61,6150,100,15240,50,1,58510865,12229,3.88,0.69,12,0.13,5383.00,30093.00,22750,20250307,-8.13,15562,20240404,34.30,22750,-8.13,20250307,18230,14.65,20250103,104400,-79.98,20240924,17160,21.79,20241023,0.64,Y,007340,100,60 억,,2772853,N,N,4319,N,00,N
 20250414,150222,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20900,300,2,1.46,1491031425,71577,20.65,20950,21150,20300,26750,14450,20600,20831.16,4.74,0,7492,23366,21982,21016,19632,18666,21500,19150,61,6150,100,15240,50,1,58510865,12229,3.88,0.69,12,0.12,5383.00,30093.00,22750,20250307,-8.13,15562,20240404,34.30,22750,-8.13,20250307,18230,14.65,20250103,104400,-79.98,20240924,17160,21.79,20241023,0.64,Y,007340,100,60 억,,2772853,N,N,27140,N,00,N
 20250414,140221,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21000,400,2,1.94,1233908375,59279,17.10,20950,21150,20300,26750,14450,20600,20815.27,4.74,0,9493,23366,21982,21016,19632,18666,21500,19150,61,6150,100,15240,50,1,58510865,12287,3.90,0.70,12,0.10,5383.00,30093.00,22750,20250307,-7.69,15562,20240404,34.94,22750,-7.69,20250307,18230,15.19,20250103,104400,-79.89,20240924,17160,22.38,20241023,0.64,Y,007340,100,60 억,,2772853,N,N,27140,N,00,N
diff --git a/007370/price/prices-20250401.csv b/007370/price/prices-20250401.csv
index 80675c8a1216..9afba20ba70c 100644
--- a/007370/price/prices-20250401.csv
+++ b/007370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5980,40,2,0.67,546394345,92054,33.61,5940,6000,5890,7720,4160,5940,5935.59,3.40,0,32687,6120,6030,5900,5810,5680,6075,5855,65,1780,500,3920,10,1,13001226,777,2.55,0.60,12,0.71,2347.00,9922.00,8840,20250108,-32.35,4860,20240805,23.05,8840,-32.35,20250108,5600,6.79,20250403,8840,-32.35,20250108,4860,23.05,20240805,3.87,Y,007370,500,65 억,,441984,N,N,2956,N,00,N
+20250415,150222,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5940,0,3,0.00,450756855,75946,27.73,5940,6000,5890,7720,4160,5940,5935.23,3.40,0,25341,6120,6030,5900,5810,5680,6075,5855,65,1780,500,3920,10,1,13001226,772,2.53,0.60,12,0.58,2347.00,9922.00,8840,20250108,-32.81,4860,20240805,22.22,8840,-32.81,20250108,5600,6.07,20250403,8840,-32.81,20250108,4860,22.22,20240805,3.87,Y,007370,500,65 억,,441984,N,N,5337,N,00,N
+20250415,140222,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5970,30,2,0.51,406062865,68430,24.99,5940,6000,5890,7720,4160,5940,5933.99,3.40,0,22347,6120,6030,5900,5810,5680,6075,5855,65,1780,500,3920,10,1,13001226,776,2.54,0.60,12,0.53,2347.00,9922.00,8840,20250108,-32.47,4860,20240805,22.84,8840,-32.47,20250108,5600,6.61,20250403,8840,-32.47,20250108,4860,22.84,20240805,3.87,Y,007370,500,65 억,,441984,N,N,5337,N,00,N
+20250415,130223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5980,40,2,0.67,308836745,52132,19.04,5940,5980,5890,7720,4160,5940,5924.13,3.40,0,16700,6120,6030,5900,5810,5680,6075,5855,65,1780,500,3920,10,1,13001226,777,2.55,0.60,12,0.40,2347.00,9922.00,8840,20250108,-32.35,4860,20240805,23.05,8840,-32.35,20250108,5600,6.79,20250403,8840,-32.35,20250108,4860,23.05,20240805,3.87,Y,007370,500,65 억,,441984,N,N,5337,N,00,N
+20250415,120223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5960,20,2,0.34,272460555,46030,16.81,5940,5970,5890,7720,4160,5940,5919.20,3.40,0,14659,6120,6030,5900,5810,5680,6075,5855,65,1780,500,3920,10,1,13001226,775,2.54,0.60,12,0.35,2347.00,9922.00,8840,20250108,-32.58,4860,20240805,22.63,8840,-32.58,20250108,5600,6.43,20250403,8840,-32.58,20250108,4860,22.63,20240805,3.87,Y,007370,500,65 억,,441984,N,N,5337,N,00,N
+20250415,110223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5930,-10,5,-0.17,223414265,37783,13.80,5940,5960,5890,7720,4160,5940,5913.09,3.40,0,12196,6120,6030,5900,5810,5680,6075,5855,65,1780,500,3920,10,1,13001226,771,2.53,0.60,12,0.29,2347.00,9922.00,8840,20250108,-32.92,4860,20240805,22.02,8840,-32.92,20250108,5600,5.89,20250403,8840,-32.92,20250108,4860,22.02,20240805,3.87,Y,007370,500,65 억,,441984,N,N,5337,N,00,N
+20250415,100223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5920,-20,5,-0.34,135232975,22849,8.34,5940,5960,5890,7720,4160,5940,5918.55,3.40,0,5483,6120,6030,5900,5810,5680,6075,5855,65,1780,500,3920,10,1,13001226,770,2.52,0.60,12,0.18,2347.00,9922.00,8840,20250108,-33.03,4860,20240805,21.81,8840,-33.03,20250108,5600,5.71,20250403,8840,-33.03,20250108,4860,21.81,20240805,3.87,Y,007370,500,65 억,,441984,N,N,5337,N,00,N
+20250415,090223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5960,20,2,0.34,23727750,3994,1.46,5940,5960,5930,7720,4160,5940,5940.85,3.40,0,1760,6120,6030,5900,5810,5680,6075,5855,65,1780,500,3920,10,1,13001226,775,2.54,0.60,12,0.03,2347.00,9922.00,8840,20250108,-32.58,4860,20240805,22.63,8840,-32.58,20250108,5600,6.43,20250403,8840,-32.58,20250108,4860,22.63,20240805,3.87,Y,007370,500,65 억,,441984,N,N,5337,N,00,N
 20250414,160221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5940,-190,5,-3.10,1609495985,273623,203.09,5900,5990,5770,7960,4300,6130,5881.59,3.43,0,-5939,6236,6182,6076,6022,5916,6210,6050,65,1830,500,4040,10,1,13001226,772,2.53,0.60,12,2.10,2347.00,9922.00,8840,20250108,-32.81,4860,20240805,22.22,8840,-32.81,20250108,5600,6.07,20250403,8840,-32.81,20250108,4860,22.22,20240805,3.98,Y,007370,500,65 억,,446015,N,N,5337,N,00,N
 20250414,150222,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5950,-180,5,-2.94,1547836995,263217,195.36,5900,5990,5770,7960,4300,6130,5880.08,3.43,0,-4035,6236,6182,6076,6022,5916,6210,6050,65,1830,500,4040,10,1,13001226,774,2.54,0.60,12,2.02,2347.00,9922.00,8840,20250108,-32.69,4860,20240805,22.43,8840,-32.69,20250108,5600,6.25,20250403,8840,-32.69,20250108,4860,22.43,20240805,3.98,Y,007370,500,65 억,,446015,N,N,4541,N,00,N
 20250414,140221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5970,-160,5,-2.61,1438802720,244871,181.75,5900,5980,5770,7960,4300,6130,5875.34,3.43,0,-9092,6236,6182,6076,6022,5916,6210,6050,65,1830,500,4040,10,1,13001226,776,2.54,0.60,12,1.88,2347.00,9922.00,8840,20250108,-32.47,4860,20240805,22.84,8840,-32.47,20250108,5600,6.61,20250403,8840,-32.47,20250108,4860,22.84,20240805,3.98,Y,007370,500,65 억,,446015,N,N,4541,N,00,N
diff --git a/007390/price/prices-20250401.csv b/007390/price/prices-20250401.csv
index f5c295991241..2b37e8e7f77b 100644
--- a/007390/price/prices-20250401.csv
+++ b/007390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160221,54,100.00,KSQ150,,제약,N,N,N,N, ,N,27400,-4000,5,-12.74,66245507675,2396495,196.40,29700,29800,26600,40800,22000,31400,27642.70,8.87,0,-600695,32666,32032,31466,30832,30266,31750,30550,322,9400,500,22600,50,1,64357156,17634,1442.11,27.29,12,3.72,19.00,1004.00,32450,20250411,-15.56,8100,20240403,238.27,32450,-15.56,20250411,15260,79.55,20250314,32450,-15.56,20250411,8310,229.72,20240419,0.14,Y,007390,500,321 억,,5708089,N,N,153668,N,01,N
+20250415,150222,54,100.00,KSQ150,,제약,N,N,N,N, ,N,27050,-4350,5,-13.85,63611269075,2299682,188.47,29700,29800,26600,40800,22000,31400,27660.89,8.87,0,-586589,32666,32032,31466,30832,30266,31750,30550,322,9400,500,22600,50,1,64357156,17409,1423.68,26.94,12,3.57,19.00,1004.00,32450,20250411,-16.64,8100,20240403,233.95,32450,-16.64,20250411,15260,77.26,20250314,32450,-16.64,20250411,8310,225.51,20240419,0.14,Y,007390,500,321 억,,5708089,N,N,40906,N,01,N
+20250415,140223,54,100.00,KSQ150,,제약,N,N,N,N, ,N,27250,-4150,5,-13.22,57410856000,2069148,169.57,29700,29800,26700,40800,22000,31400,27746.12,8.87,0,-543696,32666,32032,31466,30832,30266,31750,30550,322,9400,500,22600,50,1,64357156,17537,1434.21,27.14,12,3.22,19.00,1004.00,32450,20250411,-16.02,8100,20240403,236.42,32450,-16.02,20250411,15260,78.57,20250314,32450,-16.02,20250411,8310,227.92,20240419,0.14,Y,007390,500,321 억,,5708089,N,N,40906,N,01,N
+20250415,130223,54,100.00,KSQ150,,제약,N,N,N,N, ,N,27200,-4200,5,-13.38,54256742425,1953703,160.11,29700,29800,26700,40800,22000,31400,27771.22,8.87,0,-504802,32666,32032,31466,30832,30266,31750,30550,322,9400,500,22600,50,1,64357156,17505,1431.58,27.09,12,3.04,19.00,1004.00,32450,20250411,-16.18,8100,20240403,235.80,32450,-16.18,20250411,15260,78.24,20250314,32450,-16.18,20250411,8310,227.32,20240419,0.14,Y,007390,500,321 억,,5708089,N,N,40906,N,01,N
+20250415,120223,54,100.00,KSQ150,,제약,N,N,N,N, ,N,27250,-4150,5,-13.22,47003216700,1685477,138.13,29700,29800,27100,40800,22000,31400,27887.18,8.87,0,-457643,32666,32032,31466,30832,30266,31750,30550,322,9400,500,22600,50,1,64357156,17537,1434.21,27.14,12,2.62,19.00,1004.00,32450,20250411,-16.02,8100,20240403,236.42,32450,-16.02,20250411,15260,78.57,20250314,32450,-16.02,20250411,8310,227.92,20240419,0.14,Y,007390,500,321 억,,5708089,N,N,40906,N,01,N
+20250415,110223,54,100.00,KSQ150,,제약,N,N,N,N, ,N,27500,-3900,5,-12.42,42917422125,1536408,125.91,29700,29800,27100,40800,22000,31400,27933.59,8.87,0,-402213,32666,32032,31466,30832,30266,31750,30550,322,9400,500,22600,50,1,64357156,17698,1447.37,27.39,12,2.39,19.00,1004.00,32450,20250411,-15.25,8100,20240403,239.51,32450,-15.25,20250411,15260,80.21,20250314,32450,-15.25,20250411,8310,230.93,20240419,0.14,Y,007390,500,321 억,,5708089,N,N,40906,N,01,N
+20250415,100223,54,100.00,KSQ150,,제약,N,N,N,N, ,N,28050,-3350,5,-10.67,36545122425,1307094,107.12,29700,29800,27100,40800,22000,31400,27959.04,8.87,0,-312243,32666,32032,31466,30832,30266,31750,30550,322,9400,500,22600,50,1,64357156,18052,1476.32,27.94,12,2.03,19.00,1004.00,32450,20250411,-13.56,8100,20240403,246.30,32450,-13.56,20250411,15260,83.81,20250314,32450,-13.56,20250411,8310,237.55,20240419,0.14,Y,007390,500,321 억,,5708089,N,N,40906,N,01,N
+20250415,090224,54,100.00,KSQ150,,제약,N,N,N,N, ,N,28700,-2700,5,-8.60,4820279400,164683,13.50,29700,29800,28550,40800,22000,31400,29269.96,8.87,0,-20429,32666,32032,31466,30832,30266,31750,30550,322,9400,500,22600,50,1,64357156,18471,1510.53,28.59,12,0.26,19.00,1004.00,32450,20250411,-11.56,8100,20240403,254.32,32450,-11.56,20250411,15260,88.07,20250314,32450,-11.56,20250411,8310,245.37,20240419,0.14,Y,007390,500,321 억,,5708089,N,N,40906,N,01,N
 20250414,160221,53,100.00,KSQ150,,제약,N,N,N,N, ,N,31400,-850,5,-2.64,37680112300,1200022,84.57,31900,32100,30900,41900,22600,32250,31398.92,9.18,0,-214297,33450,32850,31850,31250,30250,33150,31550,322,9650,500,0,50,1,64357156,20208,1652.63,31.27,12,1.86,19.00,1004.00,32450,20250411,-3.24,8100,20240403,287.65,32450,-3.24,20250411,15260,105.77,20250314,32450,-3.24,20250411,8310,277.86,20240419,0.15,Y,007390,500,321 억,,5904787,N,N,40906,N,02,N
 20250414,150222,53,100.00,KSQ150,,제약,N,N,N,N, ,N,31300,-950,5,-2.95,34566706750,1100118,77.53,31900,32100,30900,41900,22600,32250,31420.28,9.18,0,-186863,33450,32850,31850,31250,30250,33150,31550,322,9650,500,0,50,1,64357156,20144,1647.37,31.18,12,1.71,19.00,1004.00,32450,20250411,-3.54,8100,20240403,286.42,32450,-3.54,20250411,15260,105.11,20250314,32450,-3.54,20250411,8310,276.65,20240419,0.15,Y,007390,500,321 억,,5904787,N,N,18589,N,02,N
 20250414,140222,53,100.00,KSQ150,,제약,N,N,N,N, ,N,31350,-900,5,-2.79,31697476900,1008663,71.09,31900,32100,30900,41900,22600,32250,31424.56,9.18,0,-167320,33450,32850,31850,31250,30250,33150,31550,322,9650,500,0,50,1,64357156,20176,1650.00,31.23,12,1.57,19.00,1004.00,32450,20250411,-3.39,8100,20240403,287.04,32450,-3.39,20250411,15260,105.44,20250314,32450,-3.39,20250411,8310,277.26,20240419,0.15,Y,007390,500,321 억,,5904787,N,N,18589,N,02,N
diff --git a/007460/price/prices-20250401.csv b/007460/price/prices-20250401.csv
index 689bcd696538..cd67476f0b8b 100644
--- a/007460/price/prices-20250401.csv
+++ b/007460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160221,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,763,3,2,0.39,934061525,1239435,27.45,761,763,741,988,532,760,753.61,7.52,0,32310,806,782,743,719,680,795,732,1559,228,500,530,1,1,311826676,2379,-3.99,0.90,12,0.40,-191.00,844.00,1891,20240408,-59.65,658,20250409,15.96,878,-13.10,20250107,658,15.96,20250409,1794,-57.47,20240822,658,15.96,20250409,1.31,Y,007460,500,1559 억,,23446676,N,N,103606,N,00,N
+20250415,150223,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,760,0,3,0.00,844823415,1122211,24.85,761,763,741,988,532,760,752.82,7.52,0,-7862,806,782,743,719,680,795,732,1559,228,500,530,1,1,311826676,2370,-3.98,0.90,12,0.36,-191.00,844.00,1891,20240408,-59.81,658,20250409,15.50,878,-13.44,20250107,658,15.50,20250409,1794,-57.64,20240822,658,15.50,20250409,1.31,Y,007460,500,1559 억,,23446676,N,N,77804,N,00,N
+20250415,140223,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,758,-2,5,-0.26,758186587,1008250,22.33,761,762,741,988,532,760,751.98,7.52,0,-4976,806,782,743,719,680,795,732,1559,228,500,530,1,1,311826676,2364,-3.97,0.90,12,0.32,-191.00,844.00,1891,20240408,-59.92,658,20250409,15.20,878,-13.67,20250107,658,15.20,20250409,1794,-57.75,20240822,658,15.20,20250409,1.31,Y,007460,500,1559 억,,23446676,N,N,77804,N,00,N
+20250415,130223,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,752,-8,5,-1.05,641206259,853892,18.91,761,762,741,988,532,760,750.92,7.52,0,10778,806,782,743,719,680,795,732,1559,228,500,530,1,1,311826676,2345,-3.94,0.89,12,0.27,-191.00,844.00,1891,20240408,-60.23,658,20250409,14.29,878,-14.35,20250107,658,14.29,20250409,1794,-58.08,20240822,658,14.29,20250409,1.31,Y,007460,500,1559 억,,23446676,N,N,77804,N,00,N
+20250415,120223,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,751,-9,5,-1.18,604804579,805476,17.84,761,762,741,988,532,760,750.87,7.52,0,-2387,806,782,743,719,680,795,732,1559,228,500,530,1,1,311826676,2342,-3.93,0.89,12,0.26,-191.00,844.00,1891,20240408,-60.29,658,20250409,14.13,878,-14.46,20250107,658,14.13,20250409,1794,-58.14,20240822,658,14.13,20250409,1.31,Y,007460,500,1559 억,,23446676,N,N,77804,N,00,N
+20250415,110223,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,751,-9,5,-1.18,469545739,625821,13.86,761,762,741,988,532,760,750.29,7.52,0,19457,806,782,743,719,680,795,732,1559,228,500,530,1,1,311826676,2342,-3.93,0.89,12,0.20,-191.00,844.00,1891,20240408,-60.29,658,20250409,14.13,878,-14.46,20250107,658,14.13,20250409,1794,-58.14,20240822,658,14.13,20250409,1.31,Y,007460,500,1559 억,,23446676,N,N,77804,N,00,N
+20250415,100223,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,753,-7,5,-0.92,372297820,496106,10.99,761,762,741,988,532,760,750.44,7.52,0,-862,806,782,743,719,680,795,732,1559,228,500,530,1,1,311826676,2348,-3.94,0.89,12,0.16,-191.00,844.00,1891,20240408,-60.18,658,20250409,14.44,878,-14.24,20250107,658,14.44,20250409,1794,-58.03,20240822,658,14.44,20250409,1.31,Y,007460,500,1559 억,,23446676,N,N,77804,N,00,N
+20250415,090224,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,753,-7,5,-0.92,45445732,59897,1.33,761,762,752,988,532,760,758.73,7.52,0,-21320,806,782,743,719,680,795,732,1559,228,500,530,1,1,311826676,2348,-3.94,0.89,12,0.02,-191.00,844.00,1891,20240408,-60.18,658,20250409,14.44,878,-14.24,20250107,658,14.44,20250409,1794,-58.03,20240822,658,14.44,20250409,1.31,Y,007460,500,1559 억,,23446676,N,N,77804,N,00,N
 20250414,160221,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,760,57,2,8.11,3300854689,4403052,437.96,704,767,704,913,493,703,749.67,7.17,0,1206238,727,715,697,685,667,721,691,1559,210,500,490,1,1,311826676,2370,-3.98,0.90,12,1.41,-191.00,844.00,1891,20240408,-59.81,658,20250409,15.50,878,-13.44,20250107,658,15.50,20250409,1794,-57.64,20240822,658,15.50,20250409,1.33,Y,007460,500,1559 억,,22356339,N,N,77804,N,00,N
 20250414,150223,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,762,59,2,8.39,3155583043,4211793,418.93,704,767,704,913,493,703,749.24,7.17,0,1175834,727,715,697,685,667,721,691,1559,210,500,490,1,1,311826676,2376,-3.99,0.90,12,1.35,-191.00,844.00,1891,20240408,-59.70,658,20250409,15.81,878,-13.21,20250107,658,15.81,20250409,1794,-57.53,20240822,658,15.81,20250409,1.33,Y,007460,500,1559 억,,22356339,N,N,64132,N,00,N
 20250414,140222,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,752,49,2,6.97,2647026111,3541256,352.24,704,767,704,913,493,703,747.49,7.17,0,948020,727,715,697,685,667,721,691,1559,210,500,490,1,1,311826676,2345,-3.94,0.89,12,1.14,-191.00,844.00,1891,20240408,-60.23,658,20250409,14.29,878,-14.35,20250107,658,14.29,20250409,1794,-58.08,20240822,658,14.29,20250409,1.33,Y,007460,500,1559 억,,22356339,N,N,64132,N,00,N
diff --git a/007530/price/prices-20250401.csv b/007530/price/prices-20250401.csv
index 0441dcbaa5b7..29622a70a1b1 100644
--- a/007530/price/prices-20250401.csv
+++ b/007530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160222,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2115,95,2,4.70,64197270,30061,464.91,2020,2210,2020,2625,1415,2020,2135.57,0.26,0,3077,2150,2085,2045,1980,1940,2065,1960,111,605,500,1410,5,1,22254231,471,7.83,0.83,12,0.14,270.00,2544.00,3150,20240715,-32.86,1865,20250307,13.40,2575,-17.86,20250106,1865,13.40,20250307,3150,-32.86,20240715,1865,13.40,20250307,0.16,Y,007530,500,111 억,,57702,N,N,0,N,00,N
+20250415,150223,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2165,145,2,7.18,59310840,27772,429.51,2020,2210,2020,2625,1415,2020,2135.63,0.26,0,3152,2150,2085,2045,1980,1940,2065,1960,111,605,500,1410,5,1,22254231,482,8.02,0.85,12,0.12,270.00,2544.00,3150,20240715,-31.27,1865,20250307,16.09,2575,-15.92,20250106,1865,16.09,20250307,3150,-31.27,20240715,1865,16.09,20250307,0.16,Y,007530,500,111 억,,57702,N,N,0,N,00,N
+20250415,140223,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2150,130,2,6.44,58335120,27319,422.50,2020,2210,2020,2625,1415,2020,2135.33,0.26,0,3112,2150,2085,2045,1980,1940,2065,1960,111,605,500,1410,5,1,22254231,478,7.96,0.85,12,0.12,270.00,2544.00,3150,20240715,-31.75,1865,20250307,15.28,2575,-16.50,20250106,1865,15.28,20250307,3150,-31.75,20240715,1865,15.28,20250307,0.16,Y,007530,500,111 억,,57702,N,N,0,N,00,N
+20250415,130224,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2145,125,2,6.19,54620920,25583,395.65,2020,2210,2020,2625,1415,2020,2135.05,0.26,0,2977,2150,2085,2045,1980,1940,2065,1960,111,605,500,1410,5,1,22254231,477,7.94,0.84,12,0.11,270.00,2544.00,3150,20240715,-31.90,1865,20250307,15.01,2575,-16.70,20250106,1865,15.01,20250307,3150,-31.90,20240715,1865,15.01,20250307,0.16,Y,007530,500,111 억,,57702,N,N,0,N,00,N
+20250415,120223,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2135,115,2,5.69,53160115,24901,385.11,2020,2210,2020,2625,1415,2020,2134.86,0.26,0,3346,2150,2085,2045,1980,1940,2065,1960,111,605,500,1410,5,1,22254231,475,7.91,0.84,12,0.11,270.00,2544.00,3150,20240715,-32.22,1865,20250307,14.48,2575,-17.09,20250106,1865,14.48,20250307,3150,-32.22,20240715,1865,14.48,20250307,0.16,Y,007530,500,111 억,,57702,N,N,0,N,00,N
+20250415,110223,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2125,105,2,5.20,50061385,23452,362.70,2020,2210,2020,2625,1415,2020,2134.63,0.26,0,4133,2150,2085,2045,1980,1940,2065,1960,111,605,500,1410,5,1,22254231,473,7.87,0.84,12,0.11,270.00,2544.00,3150,20240715,-32.54,1865,20250307,13.94,2575,-17.48,20250106,1865,13.94,20250307,3150,-32.54,20240715,1865,13.94,20250307,0.16,Y,007530,500,111 억,,57702,N,N,0,N,00,N
+20250415,100224,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2145,125,2,6.19,24132745,11431,176.79,2020,2185,2020,2625,1415,2020,2111.17,0.26,0,2162,2150,2085,2045,1980,1940,2065,1960,111,605,500,1410,5,1,22254231,477,7.94,0.84,12,0.05,270.00,2544.00,3150,20240715,-31.90,1865,20250307,15.01,2575,-16.70,20250106,1865,15.01,20250307,3150,-31.90,20240715,1865,15.01,20250307,0.16,Y,007530,500,111 억,,57702,N,N,0,N,00,N
+20250415,090224,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2035,15,2,0.74,1678695,831,12.85,2020,2035,2020,2625,1415,2020,2020.09,0.26,0,130,2150,2085,2045,1980,1940,2065,1960,111,605,500,1410,5,1,22254231,453,7.54,0.80,12,0.00,270.00,2544.00,3150,20240715,-35.40,1865,20250307,9.12,2575,-20.97,20250106,1865,9.12,20250307,3150,-35.40,20240715,1865,9.12,20250307,0.16,Y,007530,500,111 억,,57702,N,N,0,N,00,N
 20250414,160222,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2020,-5,5,-0.25,13104015,6416,52.25,2030,2110,2005,2630,1420,2025,2042.93,0.26,0,163,2054,2039,2015,2000,1976,2047,2008,111,605,500,1410,5,1,22254231,450,7.48,0.79,12,0.03,270.00,2544.00,3150,20240715,-35.87,1865,20250307,8.31,2575,-21.55,20250106,1865,8.31,20250307,3150,-35.87,20240715,1865,8.31,20250307,0.16,Y,007530,500,111 억,,57639,N,N,0,N,00,N
 20250414,150223,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,45,2,2.22,10974255,5368,43.71,2030,2110,2005,2630,1420,2025,2044.38,0.26,0,123,2054,2039,2015,2000,1976,2047,2008,111,605,500,1410,5,1,22254231,461,7.67,0.81,12,0.02,270.00,2544.00,3150,20240715,-34.29,1865,20250307,10.99,2575,-19.61,20250106,1865,10.99,20250307,3150,-34.29,20240715,1865,10.99,20250307,0.16,Y,007530,500,111 억,,57639,N,N,0,N,00,N
 20250414,140222,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2075,50,2,2.47,8480210,4156,33.84,2030,2110,2005,2630,1420,2025,2040.47,0.26,0,91,2054,2039,2015,2000,1976,2047,2008,111,605,500,1410,5,1,22254231,462,7.69,0.82,12,0.02,270.00,2544.00,3150,20240715,-34.13,1865,20250307,11.26,2575,-19.42,20250106,1865,11.26,20250307,3150,-34.13,20240715,1865,11.26,20250307,0.16,Y,007530,500,111 억,,57639,N,N,0,N,00,N
diff --git a/007540/price/prices-20250401.csv b/007540/price/prices-20250401.csv
index e258a03cc9b8..09298827e02b 100644
--- a/007540/price/prices-20250401.csv
+++ b/007540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42600,-50,5,-0.12,102728375,2421,41.90,42650,42800,42200,55400,29900,42650,42432.21,3.24,0,933,43383,43016,42533,42166,41683,42775,41925,29,12750,1000,28140,50,1,2875800,1225,18.65,0.53,12,0.08,2284.00,80416.00,67300,20240618,-36.70,35600,20241209,19.66,46900,-9.17,20250304,37450,13.75,20250102,67300,-36.70,20240618,35600,19.66,20241209,1.31,Y,007540,1000,28 억,,93084,N,N,1,N,00,N
+20250415,150223,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42675,25,2,0.06,96461875,2274,39.36,42650,42800,42200,55400,29900,42650,42419.47,3.24,0,952,43383,43016,42533,42166,41683,42775,41925,29,12750,1000,28140,50,1,2875800,1227,18.68,0.53,12,0.08,2284.00,80416.00,67300,20240618,-36.59,35600,20241209,19.87,46900,-9.01,20250304,37450,13.95,20250102,67300,-36.59,20240618,35600,19.87,20241209,1.31,Y,007540,1000,28 억,,93084,N,N,0,N,00,N
+20250415,140224,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42800,150,2,0.35,89466525,2110,36.52,42650,42800,42200,55400,29900,42650,42401.20,3.24,0,946,43383,43016,42533,42166,41683,42775,41925,29,12750,1000,28140,50,1,2875800,1231,18.74,0.53,12,0.07,2284.00,80416.00,67300,20240618,-36.40,35600,20241209,20.22,46900,-8.74,20250304,37450,14.29,20250102,67300,-36.40,20240618,35600,20.22,20241209,1.31,Y,007540,1000,28 억,,93084,N,N,0,N,00,N
+20250415,130224,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42300,-350,5,-0.82,52662175,1243,21.51,42650,42650,42200,55400,29900,42650,42367.00,3.24,0,320,43383,43016,42533,42166,41683,42775,41925,29,12750,1000,28140,50,1,2875800,1216,18.52,0.53,12,0.04,2284.00,80416.00,67300,20240618,-37.15,35600,20241209,18.82,46900,-9.81,20250304,37450,12.95,20250102,67300,-37.15,20240618,35600,18.82,20241209,1.31,Y,007540,1000,28 억,,93084,N,N,0,N,00,N
+20250415,120224,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42500,-150,5,-0.35,28892925,682,11.80,42650,42650,42200,55400,29900,42650,42364.99,3.24,0,205,43383,43016,42533,42166,41683,42775,41925,29,12750,1000,28140,50,1,2875800,1222,18.61,0.53,12,0.02,2284.00,80416.00,67300,20240618,-36.85,35600,20241209,19.38,46900,-9.38,20250304,37450,13.48,20250102,67300,-36.85,20240618,35600,19.38,20241209,1.31,Y,007540,1000,28 억,,93084,N,N,0,N,00,N
+20250415,110224,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42450,-200,5,-0.47,20150425,476,8.24,42650,42650,42200,55400,29900,42650,42332.83,3.24,0,127,43383,43016,42533,42166,41683,42775,41925,29,12750,1000,28140,50,1,2875800,1221,18.59,0.53,12,0.02,2284.00,80416.00,67300,20240618,-36.92,35600,20241209,19.24,46900,-9.49,20250304,37450,13.35,20250102,67300,-36.92,20240618,35600,19.24,20241209,1.31,Y,007540,1000,28 억,,93084,N,N,0,N,00,N
+20250415,100224,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42350,-300,5,-0.70,15651625,370,6.40,42650,42650,42200,55400,29900,42650,42301.69,3.24,0,143,43383,43016,42533,42166,41683,42775,41925,29,12750,1000,28140,50,1,2875800,1218,18.54,0.53,12,0.01,2284.00,80416.00,67300,20240618,-37.07,35600,20241209,18.96,46900,-9.70,20250304,37450,13.08,20250102,67300,-37.07,20240618,35600,18.96,20241209,1.31,Y,007540,1000,28 억,,93084,N,N,0,N,00,N
+20250415,090224,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42650,0,3,0.00,426500,10,0.17,42650,42650,42650,55400,29900,42650,42650.00,3.24,0,-2,43383,43016,42533,42166,41683,42775,41925,29,12750,1000,28140,50,1,2875800,1227,18.67,0.53,12,0.00,2284.00,80416.00,67300,20240618,-36.63,35600,20241209,19.80,46900,-9.06,20250304,37450,13.89,20250102,67300,-36.63,20240618,35600,19.80,20241209,1.31,Y,007540,1000,28 억,,93084,N,N,0,N,00,N
 20250414,160222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42650,-100,5,-0.23,245492500,5776,113.48,42850,42900,42050,55500,29950,42750,42502.16,3.21,0,275,44450,43600,42900,42050,41350,44025,42475,29,12750,1000,28210,50,1,2875800,1227,18.67,0.53,12,0.20,2284.00,80416.00,67300,20240618,-36.63,35600,20241209,19.80,46900,-9.06,20250304,37450,13.89,20250102,67300,-36.63,20240618,35600,19.80,20241209,1.33,Y,007540,1000,28 억,,92440,N,N,0,N,00,N
 20250414,150223,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42650,-100,5,-0.23,234575900,5520,108.45,42850,42900,42050,55500,29950,42750,42495.63,3.21,0,211,44450,43600,42900,42050,41350,44025,42475,29,12750,1000,28210,50,1,2875800,1227,18.67,0.53,12,0.19,2284.00,80416.00,67300,20240618,-36.63,35600,20241209,19.80,46900,-9.06,20250304,37450,13.89,20250102,67300,-36.63,20240618,35600,19.80,20241209,1.33,Y,007540,1000,28 억,,92440,N,N,0,N,00,N
 20250414,140222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42700,-50,5,-0.12,221416950,5211,102.38,42850,42900,42050,55500,29950,42750,42490.30,3.21,0,4,44450,43600,42900,42050,41350,44025,42475,29,12750,1000,28210,50,1,2875800,1228,18.70,0.53,12,0.18,2284.00,80416.00,67300,20240618,-36.55,35600,20241209,19.94,46900,-8.96,20250304,37450,14.02,20250102,67300,-36.55,20240618,35600,19.94,20241209,1.33,Y,007540,1000,28 억,,92440,N,N,0,N,00,N
diff --git a/007570/price/prices-20250401.csv b/007570/price/prices-20250401.csv
index 11c1a5fa2ad9..27e6c4e2ba07 100644
--- a/007570/price/prices-20250401.csv
+++ b/007570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160222,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10310,-20,5,-0.19,192581200,18709,71.68,10340,10400,10240,13420,7240,10330,10293.51,7.49,0,-3418,10676,10502,10306,10132,9936,10590,10220,477,3090,2500,7430,10,1,19085664,1968,19.64,0.81,12,0.10,525.00,12763.00,15550,20240812,-33.70,9540,20250409,8.07,13320,-22.60,20250106,9540,8.07,20250409,15550,-33.70,20240812,9540,8.07,20250409,0.91,Y,007570,2500,477 억,,1430246,N,N,2983,N,00,N
+20250415,150223,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10300,-30,5,-0.29,180789160,17565,67.30,10340,10400,10240,13420,7240,10330,10292.58,7.49,0,-3107,10676,10502,10306,10132,9936,10590,10220,477,3090,2500,7430,10,1,19085664,1966,19.62,0.81,12,0.09,525.00,12763.00,15550,20240812,-33.76,9540,20250409,7.97,13320,-22.67,20250106,9540,7.97,20250409,15550,-33.76,20240812,9540,7.97,20250409,0.91,Y,007570,2500,477 억,,1430246,N,N,2764,N,00,N
+20250415,140224,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10290,-40,5,-0.39,162265060,15767,60.41,10340,10400,10240,13420,7240,10330,10291.44,7.49,0,-3722,10676,10502,10306,10132,9936,10590,10220,477,3090,2500,7430,10,1,19085664,1964,19.60,0.81,12,0.08,525.00,12763.00,15550,20240812,-33.83,9540,20250409,7.86,13320,-22.75,20250106,9540,7.86,20250409,15550,-33.83,20240812,9540,7.86,20250409,0.91,Y,007570,2500,477 억,,1430246,N,N,2764,N,00,N
+20250415,130224,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10290,-40,5,-0.39,118732550,11540,44.21,10340,10400,10240,13420,7240,10330,10288.78,7.49,0,-3401,10676,10502,10306,10132,9936,10590,10220,477,3090,2500,7430,10,1,19085664,1964,19.60,0.81,12,0.06,525.00,12763.00,15550,20240812,-33.83,9540,20250409,7.86,13320,-22.75,20250106,9540,7.86,20250409,15550,-33.83,20240812,9540,7.86,20250409,0.91,Y,007570,2500,477 억,,1430246,N,N,2764,N,00,N
+20250415,120224,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10280,-50,5,-0.48,98853780,9607,36.81,10340,10400,10240,13420,7240,10330,10289.77,7.49,0,-2796,10676,10502,10306,10132,9936,10590,10220,477,3090,2500,7430,10,1,19085664,1962,19.58,0.81,12,0.05,525.00,12763.00,15550,20240812,-33.89,9540,20250409,7.76,13320,-22.82,20250106,9540,7.76,20250409,15550,-33.89,20240812,9540,7.76,20250409,0.91,Y,007570,2500,477 억,,1430246,N,N,2764,N,00,N
+20250415,110224,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10310,-20,5,-0.19,83818420,8147,31.21,10340,10400,10240,13420,7240,10330,10288.26,7.49,0,-2706,10676,10502,10306,10132,9936,10590,10220,477,3090,2500,7430,10,1,19085664,1968,19.64,0.81,12,0.04,525.00,12763.00,15550,20240812,-33.70,9540,20250409,8.07,13320,-22.60,20250106,9540,8.07,20250409,15550,-33.70,20240812,9540,8.07,20250409,0.91,Y,007570,2500,477 억,,1430246,N,N,2764,N,00,N
+20250415,100224,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10260,-70,5,-0.68,65834260,6398,24.51,10340,10400,10260,13420,7240,10330,10289.82,7.49,0,-2362,10676,10502,10306,10132,9936,10590,10220,477,3090,2500,7430,10,1,19085664,1958,19.54,0.80,12,0.03,525.00,12763.00,15550,20240812,-34.02,9540,20250409,7.55,13320,-22.97,20250106,9540,7.55,20250409,15550,-34.02,20240812,9540,7.55,20250409,0.91,Y,007570,2500,477 억,,1430246,N,N,2764,N,00,N
+20250415,090225,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10360,30,2,0.29,2807670,271,1.04,10340,10400,10340,13420,7240,10330,10360.41,7.49,0,9,10676,10502,10306,10132,9936,10590,10220,477,3090,2500,7430,10,1,19085664,1977,19.73,0.81,12,0.00,525.00,12763.00,15550,20240812,-33.38,9540,20250409,8.60,13320,-22.22,20250106,9540,8.60,20250409,15550,-33.38,20240812,9540,8.60,20250409,0.91,Y,007570,2500,477 억,,1430246,N,N,2764,N,00,N
 20250414,160222,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10330,160,2,1.57,266700380,26065,75.30,10170,10480,10110,13220,7120,10170,10232.12,7.48,0,2578,10370,10270,10130,10030,9890,10320,10080,477,3050,2500,7320,10,1,19085664,1972,19.68,0.81,12,0.14,525.00,12763.00,15550,20240812,-33.57,9540,20250409,8.28,13320,-22.45,20250106,9540,8.28,20250409,15550,-33.57,20240812,9540,8.28,20250409,0.92,Y,007570,2500,477 억,,1427692,N,N,2764,N,00,N
 20250414,150223,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10330,160,2,1.57,254000690,24834,71.74,10170,10480,10110,13220,7120,10170,10227.94,7.48,0,2545,10370,10270,10130,10030,9890,10320,10080,477,3050,2500,7320,10,1,19085664,1972,19.68,0.81,12,0.13,525.00,12763.00,15550,20240812,-33.57,9540,20250409,8.28,13320,-22.45,20250106,9540,8.28,20250409,15550,-33.57,20240812,9540,8.28,20250409,0.92,Y,007570,2500,477 억,,1427692,N,N,2771,N,00,N
 20250414,140223,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10300,130,2,1.28,216769660,21216,61.29,10170,10480,10110,13220,7120,10170,10217.27,7.48,0,2971,10370,10270,10130,10030,9890,10320,10080,477,3050,2500,7320,10,1,19085664,1966,19.62,0.81,12,0.11,525.00,12763.00,15550,20240812,-33.76,9540,20250409,7.97,13320,-22.67,20250106,9540,7.97,20250409,15550,-33.76,20240812,9540,7.97,20250409,0.92,Y,007570,2500,477 억,,1427692,N,N,2771,N,00,N
diff --git a/007590/price/prices-20250401.csv b/007590/price/prices-20250401.csv
index e7a787889e1a..e51430c46cfe 100644
--- a/007590/price/prices-20250401.csv
+++ b/007590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6050,50,2,0.83,27642350,4583,71.18,6040,6050,6010,7800,4200,6000,6031.50,30.81,0,965,6066,6032,6016,5982,5966,6025,5975,68,1800,500,4440,10,1,13617577,824,8.44,0.48,12,0.03,717.00,12547.00,6390,20240621,-5.32,5920,20250407,2.20,6250,-3.20,20250207,5920,2.20,20250407,6390,-5.32,20240621,5920,2.20,20250407,0.03,Y,007590,500,68 억,,4195088,N,N,2,N,00,N
+20250415,150224,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6040,40,2,0.67,20400500,3386,52.59,6040,6050,6010,7800,4200,6000,6024.96,30.81,0,797,6066,6032,6016,5982,5966,6025,5975,68,1800,500,4440,10,1,13617577,823,8.42,0.48,12,0.02,717.00,12547.00,6390,20240621,-5.48,5920,20250407,2.03,6250,-3.36,20250207,5920,2.03,20250407,6390,-5.48,20240621,5920,2.03,20250407,0.03,Y,007590,500,68 억,,4195088,N,N,0,N,00,N
+20250415,140224,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6040,40,2,0.67,19059530,3164,49.14,6040,6050,6010,7800,4200,6000,6023.87,30.81,0,749,6066,6032,6016,5982,5966,6025,5975,68,1800,500,4440,10,1,13617577,823,8.42,0.48,12,0.02,717.00,12547.00,6390,20240621,-5.48,5920,20250407,2.03,6250,-3.36,20250207,5920,2.03,20250407,6390,-5.48,20240621,5920,2.03,20250407,0.03,Y,007590,500,68 억,,4195088,N,N,0,N,00,N
+20250415,130224,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6020,20,2,0.33,10443500,1734,26.93,6040,6040,6010,7800,4200,6000,6022.78,30.81,0,440,6066,6032,6016,5982,5966,6025,5975,68,1800,500,4440,10,1,13617577,820,8.40,0.48,12,0.01,717.00,12547.00,6390,20240621,-5.79,5920,20250407,1.69,6250,-3.68,20250207,5920,1.69,20250407,6390,-5.79,20240621,5920,1.69,20250407,0.03,Y,007590,500,68 억,,4195088,N,N,0,N,00,N
+20250415,120224,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6030,30,2,0.50,3995990,663,10.30,6040,6040,6010,7800,4200,6000,6027.13,30.81,0,204,6066,6032,6016,5982,5966,6025,5975,68,1800,500,4440,10,1,13617577,821,8.41,0.48,12,0.00,717.00,12547.00,6390,20240621,-5.63,5920,20250407,1.86,6250,-3.52,20250207,5920,1.86,20250407,6390,-5.63,20240621,5920,1.86,20250407,0.03,Y,007590,500,68 억,,4195088,N,N,0,N,00,N
+20250415,110224,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6040,40,2,0.67,3568350,592,9.19,6040,6040,6010,7800,4200,6000,6027.62,30.81,0,160,6066,6032,6016,5982,5966,6025,5975,68,1800,500,4440,10,1,13617577,823,8.42,0.48,12,0.00,717.00,12547.00,6390,20240621,-5.48,5920,20250407,2.03,6250,-3.36,20250207,5920,2.03,20250407,6390,-5.48,20240621,5920,2.03,20250407,0.03,Y,007590,500,68 억,,4195088,N,N,0,N,00,N
+20250415,100224,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6030,30,2,0.50,1017060,169,2.62,6040,6040,6010,7800,4200,6000,6018.11,30.81,0,38,6066,6032,6016,5982,5966,6025,5975,68,1800,500,4440,10,1,13617577,821,8.41,0.48,12,0.00,717.00,12547.00,6390,20240621,-5.63,5920,20250407,1.86,6250,-3.52,20250207,5920,1.86,20250407,6390,-5.63,20240621,5920,1.86,20250407,0.03,Y,007590,500,68 억,,4195088,N,N,0,N,00,N
+20250415,090225,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6040,40,2,0.67,6040,1,0.02,6040,6040,6040,7800,4200,6000,6040.00,30.81,0,0,6066,6032,6016,5982,5966,6025,5975,68,1800,500,4440,10,1,13617577,823,8.42,0.48,12,0.00,717.00,12547.00,6390,20240621,-5.48,5920,20250407,2.03,6250,-3.36,20250207,5920,2.03,20250407,6390,-5.48,20240621,5920,2.03,20250407,0.03,Y,007590,500,68 억,,4195088,N,N,0,N,00,N
 20250414,160222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6000,0,3,0.00,38731540,6439,376.11,6010,6050,6000,7800,4200,6000,6015.15,30.81,0,50,6046,6022,5986,5962,5926,6035,5975,68,1800,500,4440,10,1,13617577,817,8.37,0.48,12,0.05,717.00,12547.00,6390,20240621,-6.10,5920,20250407,1.35,6250,-4.00,20250207,5920,1.35,20250407,6390,-6.10,20240621,5920,1.35,20250407,0.01,Y,007590,500,68 억,,4195038,N,N,0,N,00,N
 20250414,150224,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6010,10,2,0.17,38203280,6351,370.97,6010,6050,6000,7800,4200,6000,6015.32,30.81,0,69,6046,6022,5986,5962,5926,6035,5975,68,1800,500,4440,10,1,13617577,818,8.38,0.48,12,0.05,717.00,12547.00,6390,20240621,-5.95,5920,20250407,1.52,6250,-3.84,20250207,5920,1.52,20250407,6390,-5.95,20240621,5920,1.52,20250407,0.01,Y,007590,500,68 억,,4195038,N,N,0,N,00,N
 20250414,140223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6010,10,2,0.17,30000730,4984,291.12,6010,6050,6000,7800,4200,6000,6019.41,30.81,0,67,6046,6022,5986,5962,5926,6035,5975,68,1800,500,4440,10,1,13617577,818,8.38,0.48,12,0.04,717.00,12547.00,6390,20240621,-5.95,5920,20250407,1.52,6250,-3.84,20250207,5920,1.52,20250407,6390,-5.95,20240621,5920,1.52,20250407,0.01,Y,007590,500,68 억,,4195038,N,N,0,N,00,N
diff --git a/007610/price/prices-20250401.csv b/007610/price/prices-20250401.csv
index 613191d20b2e..3d80237914bb 100644
--- a/007610/price/prices-20250401.csv
+++ b/007610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240403,0.00,3000,20240403,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240415,3000,0.00,20240415,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
+20250415,150224,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240403,0.00,3000,20240403,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240415,3000,0.00,20240415,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
+20250415,140224,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240403,0.00,3000,20240403,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240415,3000,0.00,20240415,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
+20250415,130225,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240403,0.00,3000,20240403,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240415,3000,0.00,20240415,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
+20250415,120224,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240403,0.00,3000,20240403,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240415,3000,0.00,20240415,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
+20250415,110224,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240403,0.00,3000,20240403,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240415,3000,0.00,20240415,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
+20250415,100225,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240403,0.00,3000,20240403,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240415,3000,0.00,20240415,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
+20250415,090225,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240403,0.00,3000,20240403,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240415,3000,0.00,20240415,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
 20250414,160223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240402,0.00,3000,20240402,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240415,3000,0.00,20240415,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
 20250414,150224,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240402,0.00,3000,20240402,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240415,3000,0.00,20240415,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
 20250414,140223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240402,0.00,3000,20240402,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240415,3000,0.00,20240415,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
diff --git a/007660/price/prices-20250401.csv b/007660/price/prices-20250401.csv
index 713a86563f77..6653ac6c1cb9 100644
--- a/007660/price/prices-20250401.csv
+++ b/007660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160223,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32850,0,3,0.00,17278735600,528082,68.00,32800,33050,32000,42700,23000,32850,32719.70,13.39,0,-66711,34150,33500,33000,32350,31850,33250,32100,632,9850,1000,22990,50,1,63246419,20776,28.05,6.34,12,0.83,1171.00,5179.00,58059,20240703,-43.42,20422,20241118,60.86,43700,-24.83,20250227,24361,34.85,20250114,59700,-44.97,20240703,21000,56.43,20241118,3.32,Y,007660,1000,632 억,,8467045,N,N,145628,N,00,N
+20250415,150224,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32950,100,2,0.30,16206465800,495466,63.80,32800,33050,32000,42700,23000,32850,32709.54,13.39,0,-60423,34150,33500,33000,32350,31850,33250,32100,632,9850,1000,22990,50,1,63246419,20840,28.14,6.36,12,0.78,1171.00,5179.00,58059,20240703,-43.25,20422,20241118,61.35,43700,-24.60,20250227,24361,35.26,20250114,59700,-44.81,20240703,21000,56.90,20241118,3.32,Y,007660,1000,632 억,,8467045,N,N,196848,N,00,N
+20250415,140225,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,33000,150,2,0.46,13872748175,424603,54.68,32800,33050,32000,42700,23000,32850,32672.28,13.39,0,-50265,34150,33500,33000,32350,31850,33250,32100,632,9850,1000,22990,50,1,63246419,20871,28.18,6.37,12,0.67,1171.00,5179.00,58059,20240703,-43.16,20422,20241118,61.59,43700,-24.49,20250227,24361,35.46,20250114,59700,-44.72,20240703,21000,57.14,20241118,3.32,Y,007660,1000,632 억,,8467045,N,N,196848,N,00,N
+20250415,130225,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32800,-50,5,-0.15,10947575450,335672,43.22,32800,33050,32000,42700,23000,32850,32613.91,13.39,0,-53220,34150,33500,33000,32350,31850,33250,32100,632,9850,1000,22990,50,1,63246419,20745,28.01,6.33,12,0.53,1171.00,5179.00,58059,20240703,-43.51,20422,20241118,60.61,43700,-24.94,20250227,24361,34.64,20250114,59700,-45.06,20240703,21000,56.19,20241118,3.32,Y,007660,1000,632 억,,8467045,N,N,196848,N,00,N
+20250415,120225,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32650,-200,5,-0.61,9692682425,297357,38.29,32800,33050,32000,42700,23000,32850,32596.11,13.39,0,-42886,34150,33500,33000,32350,31850,33250,32100,632,9850,1000,22990,50,1,63246419,20650,27.88,6.30,12,0.47,1171.00,5179.00,58059,20240703,-43.76,20422,20241118,59.88,43700,-25.29,20250227,24361,34.03,20250114,59700,-45.31,20240703,21000,55.48,20241118,3.32,Y,007660,1000,632 억,,8467045,N,N,196848,N,00,N
+20250415,110225,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32750,-100,5,-0.30,7143172000,219788,28.30,32800,32950,32000,42700,23000,32850,32500.28,13.39,0,-34643,34150,33500,33000,32350,31850,33250,32100,632,9850,1000,22990,50,1,63246419,20713,27.97,6.32,12,0.35,1171.00,5179.00,58059,20240703,-43.59,20422,20241118,60.37,43700,-25.06,20250227,24361,34.44,20250114,59700,-45.14,20240703,21000,55.95,20241118,3.32,Y,007660,1000,632 억,,8467045,N,N,196848,N,00,N
+20250415,100225,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32550,-300,5,-0.91,5425513000,167273,21.54,32800,32950,32000,42700,23000,32850,32435.08,13.39,0,-30119,34150,33500,33000,32350,31850,33250,32100,632,9850,1000,22990,50,1,63246419,20587,27.80,6.28,12,0.26,1171.00,5179.00,58059,20240703,-43.94,20422,20241118,59.39,43700,-25.51,20250227,24361,33.62,20250114,59700,-45.48,20240703,21000,55.00,20241118,3.32,Y,007660,1000,632 억,,8467045,N,N,196848,N,00,N
+20250415,090225,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32800,-50,5,-0.15,386852300,11786,1.52,32800,32950,32750,42700,23000,32850,32823.04,13.39,0,-4305,34150,33500,33000,32350,31850,33250,32100,632,9850,1000,22990,50,1,63246419,20745,28.01,6.33,12,0.02,1171.00,5179.00,58059,20240703,-43.51,20422,20241118,60.61,43700,-24.94,20250227,24361,34.64,20250114,59700,-45.06,20240703,21000,56.19,20241118,3.32,Y,007660,1000,632 억,,8467045,N,N,196848,N,00,N
 20250414,160223,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32850,150,2,0.46,25554145500,776577,60.97,33500,33650,32500,42500,22900,32700,32906.14,13.68,0,-184300,33966,33332,32266,31632,30566,33650,31950,632,9800,1000,22890,50,1,63246419,20776,28.05,6.34,12,1.23,1171.00,5179.00,58059,20240703,-43.42,20422,20241118,60.86,43700,-24.83,20250227,24361,34.85,20250114,59700,-44.97,20240703,21000,56.43,20241118,3.30,Y,007660,1000,632 억,,8654452,N,N,196848,N,00,N
 20250414,150224,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32800,100,2,0.31,24079123525,731509,57.43,33500,33650,32500,42500,22900,32700,32917.06,13.68,0,-170080,33966,33332,32266,31632,30566,33650,31950,632,9800,1000,22890,50,1,63246419,20745,28.01,6.33,12,1.16,1171.00,5179.00,58059,20240703,-43.51,20422,20241118,60.61,43700,-24.94,20250227,24361,34.64,20250114,59700,-45.06,20240703,21000,56.19,20241118,3.30,Y,007660,1000,632 억,,8654452,N,N,309379,N,00,N
 20250414,140223,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32800,100,2,0.31,19637767775,596413,46.82,33500,33650,32500,42500,22900,32700,32926.46,13.68,0,-167875,33966,33332,32266,31632,30566,33650,31950,632,9800,1000,22890,50,1,63246419,20745,28.01,6.33,12,0.94,1171.00,5179.00,58059,20240703,-43.51,20422,20241118,60.61,43700,-24.94,20250227,24361,34.64,20250114,59700,-45.06,20240703,21000,56.19,20241118,3.30,Y,007660,1000,632 억,,8654452,N,N,309379,N,00,N
diff --git a/007680/price/prices-20250401.csv b/007680/price/prices-20250401.csv
index dafd1e4daad8..b99516dd2e51 100644
--- a/007680/price/prices-20250401.csv
+++ b/007680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160223,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4335,95,2,2.24,116815020,28338,280.46,4210,4335,4050,5510,2970,4240,4122.20,1.03,0,86,4480,4360,4230,4110,3980,4420,4170,67,1270,500,3050,5,1,13446474,583,20.64,0.20,12,0.21,210.00,21317.00,5200,20240719,-16.63,3655,20250407,18.60,4460,-2.80,20250116,3655,18.60,20250407,5200,-16.63,20240719,3655,18.60,20250407,0.12,Y,007680,500,67 억,,138904,N,N,38,N,00,N
+20250415,150225,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4180,-60,5,-1.42,109110980,26519,262.46,4210,4290,4050,5510,2970,4240,4114.45,1.03,0,722,4480,4360,4230,4110,3980,4420,4170,67,1270,500,3050,5,1,13446474,562,19.90,0.20,12,0.20,210.00,21317.00,5200,20240719,-19.62,3655,20250407,14.36,4460,-6.28,20250116,3655,14.36,20250407,5200,-19.62,20240719,3655,14.36,20250407,0.12,Y,007680,500,67 억,,138904,N,N,0,N,00,N
+20250415,140225,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4095,-145,5,-3.42,90902090,22152,219.24,4210,4215,4050,5510,2970,4240,4103.56,1.03,0,986,4480,4360,4230,4110,3980,4420,4170,67,1270,500,3050,5,1,13446474,551,19.50,0.19,12,0.16,210.00,21317.00,5200,20240719,-21.25,3655,20250407,12.04,4460,-8.18,20250116,3655,12.04,20250407,5200,-21.25,20240719,3655,12.04,20250407,0.12,Y,007680,500,67 억,,138904,N,N,0,N,00,N
+20250415,130225,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4070,-170,5,-4.01,72039125,17552,173.71,4210,4215,4050,5510,2970,4240,4104.33,1.03,0,2086,4480,4360,4230,4110,3980,4420,4170,67,1270,500,3050,5,1,13446474,547,19.38,0.19,12,0.13,210.00,21317.00,5200,20240719,-21.73,3655,20250407,11.35,4460,-8.74,20250116,3655,11.35,20250407,5200,-21.73,20240719,3655,11.35,20250407,0.12,Y,007680,500,67 억,,138904,N,N,0,N,00,N
+20250415,120225,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4135,-105,5,-2.48,67141035,16358,161.90,4210,4215,4050,5510,2970,4240,4104.48,1.03,0,1904,4480,4360,4230,4110,3980,4420,4170,67,1270,500,3050,5,1,13446474,556,19.69,0.19,12,0.12,210.00,21317.00,5200,20240719,-20.48,3655,20250407,13.13,4460,-7.29,20250116,3655,13.13,20250407,5200,-20.48,20240719,3655,13.13,20250407,0.12,Y,007680,500,67 억,,138904,N,N,0,N,00,N
+20250415,110225,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4135,-105,5,-2.48,47863590,11675,115.55,4210,4215,4050,5510,2970,4240,4099.67,1.03,0,807,4480,4360,4230,4110,3980,4420,4170,67,1270,500,3050,5,1,13446474,556,19.69,0.19,12,0.09,210.00,21317.00,5200,20240719,-20.48,3655,20250407,13.13,4460,-7.29,20250116,3655,13.13,20250407,5200,-20.48,20240719,3655,13.13,20250407,0.12,Y,007680,500,67 억,,138904,N,N,0,N,00,N
+20250415,100225,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4090,-150,5,-3.54,39804090,9719,96.19,4210,4210,4050,5510,2970,4240,4095.49,1.03,0,1382,4480,4360,4230,4110,3980,4420,4170,67,1270,500,3050,5,1,13446474,550,19.48,0.19,12,0.07,210.00,21317.00,5200,20240719,-21.35,3655,20250407,11.90,4460,-8.30,20250116,3655,11.90,20250407,5200,-21.35,20240719,3655,11.90,20250407,0.12,Y,007680,500,67 억,,138904,N,N,0,N,00,N
+20250415,090226,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4210,-30,5,-0.71,682020,162,1.60,4210,4210,4210,5510,2970,4240,4210.00,1.03,0,162,4480,4360,4230,4110,3980,4420,4170,67,1270,500,3050,5,1,13446474,566,20.05,0.20,12,0.00,210.00,21317.00,5200,20240719,-19.04,3655,20250407,15.18,4460,-5.61,20250116,3655,15.18,20250407,5200,-19.04,20240719,3655,15.18,20250407,0.12,Y,007680,500,67 억,,138904,N,N,0,N,00,N
 20250414,160223,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4240,10,2,0.24,42323215,10101,142.29,4215,4350,4100,5490,2965,4230,4190.00,1.04,0,-514,4503,4366,4233,4096,3963,4300,4030,67,1260,500,3040,5,1,13446474,570,20.19,0.20,12,0.08,210.00,21317.00,5200,20240719,-18.46,3655,20250407,16.01,4460,-4.93,20250116,3655,16.01,20250407,5200,-18.46,20240719,3655,16.01,20250407,0.12,Y,007680,500,67 억,,139243,N,N,0,N,00,N
 20250414,150225,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4180,-50,5,-1.18,41051660,9799,138.03,4215,4350,4100,5490,2965,4230,4189.37,1.04,0,-406,4503,4366,4233,4096,3963,4300,4030,67,1260,500,3040,5,1,13446474,562,19.90,0.20,12,0.07,210.00,21317.00,5200,20240719,-19.62,3655,20250407,14.36,4460,-6.28,20250116,3655,14.36,20250407,5200,-19.62,20240719,3655,14.36,20250407,0.12,Y,007680,500,67 억,,139243,N,N,0,N,00,N
 20250414,140224,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4170,-60,5,-1.42,37146665,8862,124.83,4215,4350,4100,5490,2965,4230,4191.68,1.04,0,-489,4503,4366,4233,4096,3963,4300,4030,67,1260,500,3040,5,1,13446474,561,19.86,0.20,12,0.07,210.00,21317.00,5200,20240719,-19.81,3655,20250407,14.09,4460,-6.50,20250116,3655,14.09,20250407,5200,-19.81,20240719,3655,14.09,20250407,0.12,Y,007680,500,67 억,,139243,N,N,0,N,00,N
diff --git a/007690/price/prices-20250401.csv b/007690/price/prices-20250401.csv
index ec2d20a2c4be..db7990d441a3 100644
--- a/007690/price/prices-20250401.csv
+++ b/007690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160224,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29600,400,2,1.37,69078100,2345,43.73,29250,29700,29200,37950,20450,29200,29457.61,18.47,0,1165,29733,29466,29283,29016,28833,29375,28925,463,8750,5000,21020,50,1,9260832,2741,30.99,0.31,12,0.03,955.00,94242.00,40461,20240626,-26.84,25708,20241209,15.14,35105,-15.68,20250225,27801,6.47,20250116,41550,-28.76,20240626,26400,12.12,20241209,0.33,Y,007690,5000,463 억,,1710793,N,N,88,N,00,N
+20250415,150225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29500,300,2,1.03,67185050,2281,42.53,29250,29700,29200,37950,20450,29200,29454.21,18.47,0,1127,29733,29466,29283,29016,28833,29375,28925,463,8750,5000,21020,50,1,9260832,2732,30.89,0.31,12,0.02,955.00,94242.00,40461,20240626,-27.09,25708,20241209,14.75,35105,-15.97,20250225,27801,6.11,20250116,41550,-29.00,20240626,26400,11.74,20241209,0.33,Y,007690,5000,463 억,,1710793,N,N,598,N,00,N
+20250415,140225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29550,350,2,1.20,37319550,1267,23.62,29250,29700,29200,37950,20450,29200,29455.05,18.47,0,410,29733,29466,29283,29016,28833,29375,28925,463,8750,5000,21020,50,1,9260832,2737,30.94,0.31,12,0.01,955.00,94242.00,40461,20240626,-26.97,25708,20241209,14.94,35105,-15.82,20250225,27801,6.29,20250116,41550,-28.88,20240626,26400,11.93,20241209,0.33,Y,007690,5000,463 억,,1710793,N,N,598,N,00,N
+20250415,130225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29400,200,2,0.68,36994500,1256,23.42,29250,29700,29200,37950,20450,29200,29454.22,18.47,0,410,29733,29466,29283,29016,28833,29375,28925,463,8750,5000,21020,50,1,9260832,2723,30.79,0.31,12,0.01,955.00,94242.00,40461,20240626,-27.34,25708,20241209,14.36,35105,-16.25,20250225,27801,5.75,20250116,41550,-29.24,20240626,26400,11.36,20241209,0.33,Y,007690,5000,463 억,,1710793,N,N,598,N,00,N
+20250415,120225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29550,350,2,1.20,34195250,1161,21.65,29250,29700,29200,37950,20450,29200,29453.27,18.47,0,379,29733,29466,29283,29016,28833,29375,28925,463,8750,5000,21020,50,1,9260832,2737,30.94,0.31,12,0.01,955.00,94242.00,40461,20240626,-26.97,25708,20241209,14.94,35105,-15.82,20250225,27801,6.29,20250116,41550,-28.88,20240626,26400,11.93,20241209,0.33,Y,007690,5000,463 억,,1710793,N,N,598,N,00,N
+20250415,110225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29650,450,2,1.54,22502000,765,14.26,29250,29700,29200,37950,20450,29200,29414.38,18.47,0,276,29733,29466,29283,29016,28833,29375,28925,463,8750,5000,21020,50,1,9260832,2746,31.05,0.31,12,0.01,955.00,94242.00,40461,20240626,-26.72,25708,20241209,15.33,35105,-15.54,20250225,27801,6.65,20250116,41550,-28.64,20240626,26400,12.31,20241209,0.33,Y,007690,5000,463 억,,1710793,N,N,598,N,00,N
+20250415,100225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29400,200,2,0.68,11834500,404,7.53,29250,29550,29200,37950,20450,29200,29293.32,18.47,0,94,29733,29466,29283,29016,28833,29375,28925,463,8750,5000,21020,50,1,9260832,2723,30.79,0.31,12,0.00,955.00,94242.00,40461,20240626,-27.34,25708,20241209,14.36,35105,-16.25,20250225,27801,5.75,20250116,41550,-29.24,20240626,26400,11.36,20241209,0.33,Y,007690,5000,463 억,,1710793,N,N,598,N,00,N
+20250415,090226,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29250,50,2,0.17,29250,1,0.02,29250,29250,29250,37950,20450,29200,29250.00,18.47,0,0,29733,29466,29283,29016,28833,29375,28925,463,8750,5000,21020,50,1,9260832,2709,30.63,0.31,12,0.00,955.00,94242.00,40461,20240626,-27.71,25708,20241209,13.78,35105,-16.68,20250225,27801,5.21,20250116,41550,-29.60,20240626,26400,10.80,20241209,0.33,Y,007690,5000,463 억,,1710793,N,N,598,N,00,N
 20250414,160223,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29200,-150,5,-0.51,157035200,5363,99.08,29500,29550,29100,38150,20550,29350,29281.22,18.49,0,-1948,30083,29716,29033,28666,27983,29375,28325,463,8800,5000,21130,50,1,9260832,2704,30.58,0.31,12,0.06,955.00,94242.00,40461,20240626,-27.83,25708,20241209,13.58,35105,-16.82,20250225,27801,5.03,20250116,41550,-29.72,20240626,26400,10.61,20241209,0.33,Y,007690,5000,463 억,,1712741,N,N,598,N,00,N
 20250414,150225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29400,50,2,0.17,144842600,4946,91.37,29500,29550,29100,38150,20550,29350,29284.80,18.49,0,-2000,30083,29716,29033,28666,27983,29375,28325,463,8800,5000,21130,50,1,9260832,2723,30.79,0.31,12,0.05,955.00,94242.00,40461,20240626,-27.34,25708,20241209,14.36,35105,-16.25,20250225,27801,5.75,20250116,41550,-29.24,20240626,26400,11.36,20241209,0.33,Y,007690,5000,463 억,,1712741,N,N,407,N,00,N
 20250414,140224,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29150,-200,5,-0.68,127928050,4368,80.69,29500,29550,29100,38150,20550,29350,29287.56,18.49,0,-2179,30083,29716,29033,28666,27983,29375,28325,463,8800,5000,21130,50,1,9260832,2700,30.52,0.31,12,0.05,955.00,94242.00,40461,20240626,-27.96,25708,20241209,13.39,35105,-16.96,20250225,27801,4.85,20250116,41550,-29.84,20240626,26400,10.42,20241209,0.33,Y,007690,5000,463 억,,1712741,N,N,407,N,00,N
diff --git a/007700/price/prices-20250401.csv b/007700/price/prices-20250401.csv
index a8fce58aae13..431a31e13374 100644
--- a/007700/price/prices-20250401.csv
+++ b/007700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160224,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11850,110,2,0.94,21244380,1808,83.63,11740,11850,11690,15260,8220,11740,11750.21,0.13,0,56,11940,11840,11640,11540,11340,11890,11590,196,3520,500,8450,10,1,39114367,4635,4.33,0.21,12,0.00,2734.00,56573.00,19120,20240717,-38.02,11160,20250409,6.18,13790,-14.07,20250310,11160,6.18,20250409,19120,-38.02,20240717,11160,6.18,20250409,0.15,Y,007700,500,195 억,,51334,N,N,76,N,00,N
+20250415,150225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11760,20,2,0.17,20061820,1708,79.00,11740,11800,11690,15260,8220,11740,11745.80,0.13,0,26,11940,11840,11640,11540,11340,11890,11590,196,3520,500,8450,10,1,39114367,4600,4.30,0.21,12,0.00,2734.00,56573.00,19120,20240717,-38.49,11160,20250409,5.38,13790,-14.72,20250310,11160,5.38,20250409,19120,-38.49,20240717,11160,5.38,20250409,0.15,Y,007700,500,195 억,,51334,N,N,146,N,00,N
+20250415,140225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11750,10,2,0.09,18827950,1603,74.14,11740,11800,11690,15260,8220,11740,11745.45,0.13,0,4,11940,11840,11640,11540,11340,11890,11590,196,3520,500,8450,10,1,39114367,4596,4.30,0.21,12,0.00,2734.00,56573.00,19120,20240717,-38.55,11160,20250409,5.29,13790,-14.79,20250310,11160,5.29,20250409,19120,-38.55,20240717,11160,5.29,20250409,0.15,Y,007700,500,195 억,,51334,N,N,146,N,00,N
+20250415,130226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11740,0,3,0.00,17982660,1531,70.81,11740,11800,11690,15260,8220,11740,11745.70,0.13,0,-15,11940,11840,11640,11540,11340,11890,11590,196,3520,500,8450,10,1,39114367,4592,4.29,0.21,12,0.00,2734.00,56573.00,19120,20240717,-38.60,11160,20250409,5.20,13790,-14.87,20250310,11160,5.20,20250409,19120,-38.60,20240717,11160,5.20,20250409,0.15,Y,007700,500,195 억,,51334,N,N,146,N,00,N
+20250415,120225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11770,30,2,0.26,13384990,1139,52.68,11740,11800,11690,15260,8220,11740,11751.53,0.13,0,-66,11940,11840,11640,11540,11340,11890,11590,196,3520,500,8450,10,1,39114367,4604,4.31,0.21,12,0.00,2734.00,56573.00,19120,20240717,-38.44,11160,20250409,5.47,13790,-14.65,20250310,11160,5.47,20250409,19120,-38.44,20240717,11160,5.47,20250409,0.15,Y,007700,500,195 억,,51334,N,N,146,N,00,N
+20250415,110226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11800,60,2,0.51,10876670,926,42.83,11740,11800,11690,15260,8220,11740,11745.86,0.13,0,-74,11940,11840,11640,11540,11340,11890,11590,196,3520,500,8450,10,1,39114367,4615,4.32,0.21,12,0.00,2734.00,56573.00,19120,20240717,-38.28,11160,20250409,5.73,13790,-14.43,20250310,11160,5.73,20250409,19120,-38.28,20240717,11160,5.73,20250409,0.15,Y,007700,500,195 억,,51334,N,N,146,N,00,N
+20250415,100226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11740,0,3,0.00,7786300,663,30.67,11740,11800,11690,15260,8220,11740,11744.04,0.13,0,-26,11940,11840,11640,11540,11340,11890,11590,196,3520,500,8450,10,1,39114367,4592,4.29,0.21,12,0.00,2734.00,56573.00,19120,20240717,-38.60,11160,20250409,5.20,13790,-14.87,20250310,11160,5.20,20250409,19120,-38.60,20240717,11160,5.20,20250409,0.15,Y,007700,500,195 억,,51334,N,N,146,N,00,N
+20250415,090226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11750,10,2,0.09,3897630,332,15.36,11740,11750,11690,15260,8220,11740,11739.85,0.13,0,-1,11940,11840,11640,11540,11340,11890,11590,196,3520,500,8450,10,1,39114367,4596,4.30,0.21,12,0.00,2734.00,56573.00,19120,20240717,-38.55,11160,20250409,5.29,13790,-14.79,20250310,11160,5.29,20250409,19120,-38.55,20240717,11160,5.29,20250409,0.15,Y,007700,500,195 억,,51334,N,N,146,N,00,N
 20250414,160224,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11740,130,2,1.12,25096710,2162,92.79,11690,11740,11440,15090,8130,11610,11608.04,0.13,0,-187,11823,11716,11603,11496,11383,11660,11440,196,3480,500,8350,10,1,39114367,4592,4.29,0.21,12,0.01,2734.00,56573.00,19120,20240717,-38.60,11160,20250409,5.20,13790,-14.87,20250310,11160,5.20,20250409,19120,-38.60,20240717,11160,5.20,20250409,0.15,Y,007700,500,195 억,,51516,N,N,146,N,00,N
 20250414,150225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11630,20,2,0.17,22746850,1961,84.16,11690,11700,11440,15090,8130,11610,11599.62,0.13,0,-237,11823,11716,11603,11496,11383,11660,11440,196,3480,500,8350,10,1,39114367,4549,4.25,0.21,12,0.01,2734.00,56573.00,19120,20240717,-39.17,11160,20250409,4.21,13790,-15.66,20250310,11160,4.21,20250409,19120,-39.17,20240717,11160,4.21,20250409,0.15,Y,007700,500,195 억,,51516,N,N,77,N,00,N
 20250414,140224,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11620,10,2,0.09,20714860,1786,76.65,11690,11700,11440,15090,8130,11610,11598.47,0.13,0,-272,11823,11716,11603,11496,11383,11660,11440,196,3480,500,8350,10,1,39114367,4545,4.25,0.21,12,0.00,2734.00,56573.00,19120,20240717,-39.23,11160,20250409,4.12,13790,-15.74,20250310,11160,4.12,20250409,19120,-39.23,20240717,11160,4.12,20250409,0.15,Y,007700,500,195 억,,51516,N,N,77,N,00,N
diff --git a/007720/price/prices-20250401.csv b/007720/price/prices-20250401.csv
index 3e3f43a16453..21f610af94e1 100644
--- a/007720/price/prices-20250401.csv
+++ b/007720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160224,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,840,28,2,3.45,185720963,226272,116.76,812,841,804,1055,569,812,820.77,2.20,0,44885,828,820,810,802,792,824,806,504,243,500,510,1,1,100800450,847,-8.32,0.84,12,0.22,-101.00,1000.00,1580,20250121,-46.84,494,20240419,70.04,1580,-46.84,20250121,751,11.85,20250409,1580,-46.84,20250121,494,70.04,20240419,0.54,Y,007720,500,504 억,,2214450,N,N,10505,N,00,N
+20250415,150225,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,840,28,2,3.45,178877272,218074,112.53,812,841,804,1055,569,812,820.26,2.20,0,44048,828,820,810,802,792,824,806,504,243,500,510,1,1,100800450,847,-8.32,0.84,12,0.22,-101.00,1000.00,1580,20250121,-46.84,494,20240419,70.04,1580,-46.84,20250121,751,11.85,20250409,1580,-46.84,20250121,494,70.04,20240419,0.54,Y,007720,500,504 억,,2214450,N,N,15649,N,00,N
+20250415,140226,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,838,26,2,3.20,151075714,184919,95.42,812,838,804,1055,569,812,816.98,2.20,0,55412,828,820,810,802,792,824,806,504,243,500,510,1,1,100800450,845,-8.30,0.84,12,0.18,-101.00,1000.00,1580,20250121,-46.96,494,20240419,69.64,1580,-46.96,20250121,751,11.58,20250409,1580,-46.96,20250121,494,69.64,20240419,0.54,Y,007720,500,504 억,,2214450,N,N,15649,N,00,N
+20250415,130226,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,820,8,2,0.99,89186817,109941,56.73,812,823,804,1055,569,812,811.22,2.20,0,40645,828,820,810,802,792,824,806,504,243,500,510,1,1,100800450,827,-8.12,0.82,12,0.11,-101.00,1000.00,1580,20250121,-48.10,494,20240419,65.99,1580,-48.10,20250121,751,9.19,20250409,1580,-48.10,20250121,494,65.99,20240419,0.54,Y,007720,500,504 억,,2214450,N,N,15649,N,00,N
+20250415,120226,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,813,1,2,0.12,68224091,84232,43.46,812,823,804,1055,569,812,809.95,2.20,0,22955,828,820,810,802,792,824,806,504,243,500,510,1,1,100800450,820,-8.05,0.81,12,0.08,-101.00,1000.00,1580,20250121,-48.54,494,20240419,64.57,1580,-48.54,20250121,751,8.26,20250409,1580,-48.54,20250121,494,64.57,20240419,0.54,Y,007720,500,504 억,,2214450,N,N,15649,N,00,N
+20250415,110226,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,814,2,2,0.25,55914755,69082,35.65,812,823,804,1055,569,812,809.40,2.20,0,21190,828,820,810,802,792,824,806,504,243,500,510,1,1,100800450,821,-8.06,0.81,12,0.07,-101.00,1000.00,1580,20250121,-48.48,494,20240419,64.78,1580,-48.48,20250121,751,8.39,20250409,1580,-48.48,20250121,494,64.78,20240419,0.54,Y,007720,500,504 억,,2214450,N,N,15649,N,00,N
+20250415,100226,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,808,-4,5,-0.49,22744253,28058,14.48,812,823,805,1055,569,812,810.62,2.20,0,4738,828,820,810,802,792,824,806,504,243,500,510,1,1,100800450,814,-8.00,0.81,12,0.03,-101.00,1000.00,1580,20250121,-48.86,494,20240419,63.56,1580,-48.86,20250121,751,7.59,20250409,1580,-48.86,20250121,494,63.56,20240419,0.54,Y,007720,500,504 억,,2214450,N,N,15649,N,00,N
+20250415,090226,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,812,0,3,0.00,931869,1151,0.59,812,812,809,1055,569,812,809.62,2.20,0,-915,828,820,810,802,792,824,806,504,243,500,510,1,1,100800450,818,-8.04,0.81,12,0.00,-101.00,1000.00,1580,20250121,-48.61,494,20240419,64.37,1580,-48.61,20250121,751,8.12,20250409,1580,-48.61,20250121,494,64.37,20240419,0.54,Y,007720,500,504 억,,2214450,N,N,15649,N,00,N
 20250414,160224,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,812,0,3,0.00,156427730,193791,99.78,811,818,800,1055,569,812,807.20,2.20,0,-4447,842,827,805,790,768,834,797,504,243,500,510,1,1,100800450,818,-8.04,0.81,12,0.19,-101.00,1000.00,1580,20250121,-48.61,494,20240419,64.37,1580,-48.61,20250121,751,8.12,20250409,1580,-48.61,20250121,494,64.37,20240419,0.54,Y,007720,500,504 억,,2219312,N,N,15649,N,00,N
 20250414,150225,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,812,0,3,0.00,151486555,187702,96.65,811,818,800,1055,569,812,807.06,2.20,0,-3816,842,827,805,790,768,834,797,504,243,500,510,1,1,100800450,818,-8.04,0.81,12,0.19,-101.00,1000.00,1580,20250121,-48.61,494,20240419,64.37,1580,-48.61,20250121,751,8.12,20250409,1580,-48.61,20250121,494,64.37,20240419,0.54,Y,007720,500,504 억,,2219312,N,N,6053,N,00,N
 20250414,140224,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,809,-3,5,-0.37,136573805,169334,87.19,811,818,800,1055,569,812,806.54,2.20,0,-9451,842,827,805,790,768,834,797,504,243,500,510,1,1,100800450,815,-8.01,0.81,12,0.17,-101.00,1000.00,1580,20250121,-48.80,494,20240419,63.77,1580,-48.80,20250121,751,7.72,20250409,1580,-48.80,20250121,494,63.77,20240419,0.54,Y,007720,500,504 억,,2219312,N,N,6053,N,00,N
diff --git a/007770/price/prices-20250401.csv b/007770/price/prices-20250401.csv
index 627f21db87e2..ed6733163b20 100644
--- a/007770/price/prices-20250401.csv
+++ b/007770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10130,-150,5,-1.46,124329825,12199,35.23,10280,10500,10130,13360,7200,10280,10191.80,2.43,0,118,11113,10696,10343,9926,9573,10520,9750,18,3080,500,7190,10,1,3510000,356,7.12,0.33,12,0.35,1422.00,30776.00,16660,20240513,-39.20,9000,20241206,12.56,12060,-16.00,20250206,9810,3.26,20250331,16660,-39.20,20240513,9000,12.56,20241206,1.97,Y,007770,500,17 억,,85302,N,N,0,N,00,N
+20250415,150226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10200,-80,5,-0.78,94114815,9222,26.63,10280,10500,10150,13360,7200,10280,10205.47,2.43,0,261,11113,10696,10343,9926,9573,10520,9750,18,3080,500,7190,10,1,3510000,358,7.17,0.33,12,0.26,1422.00,30776.00,16660,20240513,-38.78,9000,20241206,13.33,12060,-15.42,20250206,9810,3.98,20250331,16660,-38.78,20240513,9000,13.33,20241206,1.97,Y,007770,500,17 억,,85302,N,N,0,N,00,N
+20250415,140226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10270,-10,5,-0.10,49741325,4873,14.07,10280,10500,10150,13360,7200,10280,10207.54,2.43,0,77,11113,10696,10343,9926,9573,10520,9750,18,3080,500,7190,10,1,3510000,360,7.22,0.33,12,0.14,1422.00,30776.00,16660,20240513,-38.36,9000,20241206,14.11,12060,-14.84,20250206,9810,4.69,20250331,16660,-38.36,20240513,9000,14.11,20241206,1.97,Y,007770,500,17 억,,85302,N,N,0,N,00,N
+20250415,130226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10230,-50,5,-0.49,37140260,3641,10.52,10280,10500,10150,13360,7200,10280,10200.57,2.43,0,16,11113,10696,10343,9926,9573,10520,9750,18,3080,500,7190,10,1,3510000,359,7.19,0.33,12,0.10,1422.00,30776.00,16660,20240513,-38.60,9000,20241206,13.67,12060,-15.17,20250206,9810,4.28,20250331,16660,-38.60,20240513,9000,13.67,20241206,1.97,Y,007770,500,17 억,,85302,N,N,0,N,00,N
+20250415,120226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10230,-50,5,-0.49,27804510,2726,7.87,10280,10500,10150,13360,7200,10280,10199.75,2.43,0,63,11113,10696,10343,9926,9573,10520,9750,18,3080,500,7190,10,1,3510000,359,7.19,0.33,12,0.08,1422.00,30776.00,16660,20240513,-38.60,9000,20241206,13.67,12060,-15.17,20250206,9810,4.28,20250331,16660,-38.60,20240513,9000,13.67,20241206,1.97,Y,007770,500,17 억,,85302,N,N,0,N,00,N
+20250415,110226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10240,-40,5,-0.39,27487140,2695,7.78,10280,10500,10150,13360,7200,10280,10199.31,2.43,0,60,11113,10696,10343,9926,9573,10520,9750,18,3080,500,7190,10,1,3510000,359,7.20,0.33,12,0.08,1422.00,30776.00,16660,20240513,-38.54,9000,20241206,13.78,12060,-15.09,20250206,9810,4.38,20250331,16660,-38.54,20240513,9000,13.78,20241206,1.97,Y,007770,500,17 억,,85302,N,N,0,N,00,N
+20250415,100226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10250,-30,5,-0.29,12883500,1259,3.64,10280,10500,10160,13360,7200,10280,10233.12,2.43,0,-23,11113,10696,10343,9926,9573,10520,9750,18,3080,500,7190,10,1,3510000,360,7.21,0.33,12,0.04,1422.00,30776.00,16660,20240513,-38.48,9000,20241206,13.89,12060,-15.01,20250206,9810,4.49,20250331,16660,-38.48,20240513,9000,13.89,20241206,1.97,Y,007770,500,17 억,,85302,N,N,0,N,00,N
+20250415,090227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10280,0,3,0.00,719600,70,0.20,10280,10280,10280,13360,7200,10280,10280.00,2.43,0,-3,11113,10696,10343,9926,9573,10520,9750,18,3080,500,7190,10,1,3510000,361,7.23,0.33,12,0.00,1422.00,30776.00,16660,20240513,-38.30,9000,20241206,14.22,12060,-14.76,20250206,9810,4.79,20250331,16660,-38.30,20240513,9000,14.22,20241206,1.97,Y,007770,500,17 억,,85302,N,N,0,N,00,N
 20250414,160224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10280,-700,5,-6.38,352584645,34517,859.27,10760,10760,9990,14270,7690,10980,10214.81,2.42,0,292,11320,11150,10930,10760,10540,11040,10650,18,3290,500,7680,10,1,3510000,361,7.23,0.33,12,0.98,1422.00,30776.00,16660,20240513,-38.30,9000,20241206,14.22,12060,-14.76,20250206,9810,4.79,20250331,16660,-38.30,20240513,9000,14.22,20241206,1.97,Y,007770,500,17 억,,85004,N,N,0,N,00,N
 20250414,150226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10270,-710,5,-6.47,345619825,33839,842.39,10760,10760,9990,14270,7690,10980,10213.65,2.42,0,387,11320,11150,10930,10760,10540,11040,10650,18,3290,500,7680,10,1,3510000,360,7.22,0.33,12,0.96,1422.00,30776.00,16660,20240513,-38.36,9000,20241206,14.11,12060,-14.84,20250206,9810,4.69,20250331,16660,-38.36,20240513,9000,14.11,20241206,1.97,Y,007770,500,17 억,,85004,N,N,0,N,00,N
 20250414,140225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10290,-690,5,-6.28,322864395,31617,787.08,10760,10760,9990,14270,7690,10980,10211.73,2.42,0,530,11320,11150,10930,10760,10540,11040,10650,18,3290,500,7680,10,1,3510000,361,7.24,0.33,12,0.90,1422.00,30776.00,16660,20240513,-38.24,9000,20241206,14.33,12060,-14.68,20250206,9810,4.89,20250331,16660,-38.24,20240513,9000,14.33,20241206,1.97,Y,007770,500,17 억,,85004,N,N,0,N,00,N
diff --git a/007810/price/prices-20250401.csv b/007810/price/prices-20250401.csv
index 95430c39b1a5..3287fbe4ae51 100644
--- a/007810/price/prices-20250401.csv
+++ b/007810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160225,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10240,30,2,0.29,307936710,30228,51.11,10140,10290,10040,13270,7150,10210,10187.13,2.45,0,-3116,10423,10316,10123,10016,9823,10370,10070,118,3060,500,7140,10,1,23620751,2419,-2.23,0.74,12,0.13,-4601.00,13848.00,18660,20240404,-45.12,7740,20241210,32.30,14800,-30.81,20250217,8790,16.50,20250409,17050,-39.94,20240516,7740,32.30,20241210,3.22,Y,007810,500,118 억,,578723,N,N,3199,N,00,N
+20250415,150226,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10250,40,2,0.39,293346720,28803,48.70,10140,10290,10040,13270,7150,10210,10184.59,2.45,0,-2919,10423,10316,10123,10016,9823,10370,10070,118,3060,500,7140,10,1,23620751,2421,-2.23,0.74,12,0.12,-4601.00,13848.00,18660,20240404,-45.07,7740,20241210,32.43,14800,-30.74,20250217,8790,16.61,20250409,17050,-39.88,20240516,7740,32.43,20241210,3.22,Y,007810,500,118 억,,578723,N,N,5138,N,00,N
+20250415,140226,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10250,40,2,0.39,261194440,25665,43.40,10140,10290,10040,13270,7150,10210,10177.07,2.45,0,-1455,10423,10316,10123,10016,9823,10370,10070,118,3060,500,7140,10,1,23620751,2421,-2.23,0.74,12,0.11,-4601.00,13848.00,18660,20240404,-45.07,7740,20241210,32.43,14800,-30.74,20250217,8790,16.61,20250409,17050,-39.88,20240516,7740,32.43,20241210,3.22,Y,007810,500,118 억,,578723,N,N,5138,N,00,N
+20250415,130227,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10260,50,2,0.49,244250320,24012,40.60,10140,10290,10040,13270,7150,10210,10172.01,2.45,0,-324,10423,10316,10123,10016,9823,10370,10070,118,3060,500,7140,10,1,23620751,2423,-2.23,0.74,12,0.10,-4601.00,13848.00,18660,20240404,-45.02,7740,20241210,32.56,14800,-30.68,20250217,8790,16.72,20250409,17050,-39.82,20240516,7740,32.56,20241210,3.22,Y,007810,500,118 억,,578723,N,N,5138,N,00,N
+20250415,120226,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10150,-60,5,-0.59,225296470,22162,37.47,10140,10290,10040,13270,7150,10210,10165.89,2.45,0,-175,10423,10316,10123,10016,9823,10370,10070,118,3060,500,7140,10,1,23620751,2398,-2.21,0.73,12,0.09,-4601.00,13848.00,18660,20240404,-45.61,7740,20241210,31.14,14800,-31.42,20250217,8790,15.47,20250409,17050,-40.47,20240516,7740,31.14,20241210,3.22,Y,007810,500,118 억,,578723,N,N,5138,N,00,N
+20250415,110226,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10230,20,2,0.20,180138945,17749,30.01,10140,10250,10040,13270,7150,10210,10149.24,2.45,0,-294,10423,10316,10123,10016,9823,10370,10070,118,3060,500,7140,10,1,23620751,2416,-2.22,0.74,12,0.08,-4601.00,13848.00,18660,20240404,-45.18,7740,20241210,32.17,14800,-30.88,20250217,8790,16.38,20250409,17050,-40.00,20240516,7740,32.17,20241210,3.22,Y,007810,500,118 억,,578723,N,N,5138,N,00,N
+20250415,100227,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10180,-30,5,-0.29,131848970,13010,22.00,10140,10250,10040,13270,7150,10210,10134.43,2.45,0,-825,10423,10316,10123,10016,9823,10370,10070,118,3060,500,7140,10,1,23620751,2405,-2.21,0.74,12,0.06,-4601.00,13848.00,18660,20240404,-45.44,7740,20241210,31.52,14800,-31.22,20250217,8790,15.81,20250409,17050,-40.29,20240516,7740,31.52,20241210,3.22,Y,007810,500,118 억,,578723,N,N,5138,N,00,N
+20250415,090227,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10190,-20,5,-0.20,8444950,832,1.41,10140,10190,10100,13270,7150,10210,10150.18,2.45,0,331,10423,10316,10123,10016,9823,10370,10070,118,3060,500,7140,10,1,23620751,2407,-2.21,0.74,12,0.00,-4601.00,13848.00,18660,20240404,-45.39,7740,20241210,31.65,14800,-31.15,20250217,8790,15.93,20250409,17050,-40.23,20240516,7740,31.65,20241210,3.22,Y,007810,500,118 억,,578723,N,N,5138,N,00,N
 20250414,160224,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10210,390,2,3.97,599253990,59139,139.15,10010,10230,9930,12760,6880,9820,10132.97,2.45,0,-224,10106,9962,9686,9542,9266,10035,9615,118,2940,500,6870,10,1,23620751,2412,-2.22,0.74,12,0.25,-4601.00,13848.00,18990,20240402,-46.23,7740,20241210,31.91,14800,-31.01,20250217,8790,16.15,20250409,17050,-40.12,20240516,7740,31.91,20241210,3.29,Y,007810,500,118 억,,579124,N,N,5138,N,00,N
 20250414,150226,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10170,350,2,3.56,551811510,54481,128.19,10010,10230,9930,12760,6880,9820,10128.51,2.45,0,-2752,10106,9962,9686,9542,9266,10035,9615,118,2940,500,6870,10,1,23620751,2402,-2.21,0.73,12,0.23,-4601.00,13848.00,18990,20240402,-46.45,7740,20241210,31.40,14800,-31.28,20250217,8790,15.70,20250409,17050,-40.35,20240516,7740,31.40,20241210,3.29,Y,007810,500,118 억,,579124,N,N,3746,N,00,N
 20250414,140225,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10210,390,2,3.97,484002400,47829,112.54,10010,10230,9930,12760,6880,9820,10119.43,2.45,0,-3262,10106,9962,9686,9542,9266,10035,9615,118,2940,500,6870,10,1,23620751,2412,-2.22,0.74,12,0.20,-4601.00,13848.00,18990,20240402,-46.23,7740,20241210,31.91,14800,-31.01,20250217,8790,16.15,20250409,17050,-40.12,20240516,7740,31.91,20241210,3.29,Y,007810,500,118 억,,579124,N,N,3746,N,00,N
diff --git a/007820/price/prices-20250401.csv b/007820/price/prices-20250401.csv
index 9a08bc31f259..bfe14e85322a 100644
--- a/007820/price/prices-20250401.csv
+++ b/007820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4800,95,2,2.02,617651706,129759,103.35,4705,4840,4695,6110,3295,4705,4759.14,2.92,0,20862,4795,4750,4685,4640,4575,4772,4662,100,1405,500,3380,5,1,20033946,962,8.42,1.53,12,0.65,570.00,3137.00,6050,20240403,-20.66,3605,20241209,33.15,5710,-15.94,20250218,3730,28.69,20250102,5880,-18.37,20241007,3605,33.15,20241209,3.20,Y,007820,500,100 억,,585347,N,N,1118,N,00,N
+20250415,150226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4800,95,2,2.02,549370109,115511,92.01,4705,4840,4695,6110,3295,4705,4756.00,2.92,0,20197,4795,4750,4685,4640,4575,4772,4662,100,1405,500,3380,5,1,20033946,962,8.42,1.53,12,0.58,570.00,3137.00,6050,20240403,-20.66,3605,20241209,33.15,5710,-15.94,20250218,3730,28.69,20250102,5880,-18.37,20241007,3605,33.15,20241209,3.20,Y,007820,500,100 억,,585347,N,N,1517,N,00,N
+20250415,140227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4775,70,2,1.49,455540174,95983,76.45,4705,4800,4695,6110,3295,4705,4746.05,2.92,0,14355,4795,4750,4685,4640,4575,4772,4662,100,1405,500,3380,5,1,20033946,957,8.38,1.52,12,0.48,570.00,3137.00,6050,20240403,-21.07,3605,20241209,32.45,5710,-16.37,20250218,3730,28.02,20250102,5880,-18.79,20241007,3605,32.45,20241209,3.20,Y,007820,500,100 억,,585347,N,N,1517,N,00,N
+20250415,130227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4790,85,2,1.81,394367734,83196,66.27,4705,4790,4695,6110,3295,4705,4740.22,2.92,0,17303,4795,4750,4685,4640,4575,4772,4662,100,1405,500,3380,5,1,20033946,960,8.40,1.53,12,0.42,570.00,3137.00,6050,20240403,-20.83,3605,20241209,32.87,5710,-16.11,20250218,3730,28.42,20250102,5880,-18.54,20241007,3605,32.87,20241209,3.20,Y,007820,500,100 억,,585347,N,N,1517,N,00,N
+20250415,120226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4760,55,2,1.17,339067579,71591,57.02,4705,4790,4695,6110,3295,4705,4736.18,2.92,0,16314,4795,4750,4685,4640,4575,4772,4662,100,1405,500,3380,5,1,20033946,954,8.35,1.52,12,0.36,570.00,3137.00,6050,20240403,-21.32,3605,20241209,32.04,5710,-16.64,20250218,3730,27.61,20250102,5880,-19.05,20241007,3605,32.04,20241209,3.20,Y,007820,500,100 억,,585347,N,N,1517,N,00,N
+20250415,110227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4785,80,2,1.70,310905090,65687,52.32,4705,4790,4695,6110,3295,4705,4733.13,2.92,0,16180,4795,4750,4685,4640,4575,4772,4662,100,1405,500,3380,5,1,20033946,959,8.39,1.53,12,0.33,570.00,3137.00,6050,20240403,-20.91,3605,20241209,32.73,5710,-16.20,20250218,3730,28.28,20250102,5880,-18.62,20241007,3605,32.73,20241209,3.20,Y,007820,500,100 억,,585347,N,N,1517,N,00,N
+20250415,100227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4700,-5,5,-0.11,150190945,31888,25.40,4705,4750,4695,6110,3295,4705,4709.95,2.92,0,12597,4795,4750,4685,4640,4575,4772,4662,100,1405,500,3380,5,1,20033946,942,8.25,1.50,12,0.16,570.00,3137.00,6050,20240403,-22.31,3605,20241209,30.37,5710,-17.69,20250218,3730,26.01,20250102,5880,-20.07,20241007,3605,30.37,20241209,3.20,Y,007820,500,100 억,,585347,N,N,1517,N,00,N
+20250415,090227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4740,35,2,0.74,19421605,4118,3.28,4705,4740,4705,6110,3295,4705,4716.27,2.92,0,-620,4795,4750,4685,4640,4575,4772,4662,100,1405,500,3380,5,1,20033946,950,8.32,1.51,12,0.02,570.00,3137.00,6050,20240403,-21.65,3605,20241209,31.48,5710,-16.99,20250218,3730,27.08,20250102,5880,-19.39,20241007,3605,31.48,20241209,3.20,Y,007820,500,100 억,,585347,N,N,1517,N,00,N
 20250414,160225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4705,75,2,1.62,588080240,125404,97.19,4660,4730,4620,6010,3245,4630,4689.47,2.86,0,12347,4750,4690,4570,4510,4390,4720,4540,100,1380,500,3330,5,1,20033946,943,8.25,1.50,12,0.63,570.00,3137.00,6050,20240403,-22.23,3605,20241209,30.51,5710,-17.60,20250218,3730,26.14,20250102,5880,-19.98,20241007,3605,30.51,20241209,3.21,Y,007820,500,100 억,,573332,N,N,1517,N,00,N
 20250414,150226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4715,85,2,1.84,568614835,121269,93.98,4660,4730,4620,6010,3245,4630,4688.87,2.86,0,12404,4750,4690,4570,4510,4390,4720,4540,100,1380,500,3330,5,1,20033946,945,8.27,1.50,12,0.61,570.00,3137.00,6050,20240403,-22.07,3605,20241209,30.79,5710,-17.43,20250218,3730,26.41,20250102,5880,-19.81,20241007,3605,30.79,20241209,3.21,Y,007820,500,100 억,,573332,N,N,2995,N,00,N
 20250414,140225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4725,95,2,2.05,533924480,113903,88.27,4660,4730,4620,6010,3245,4630,4687.54,2.86,0,12512,4750,4690,4570,4510,4390,4720,4540,100,1380,500,3330,5,1,20033946,947,8.29,1.51,12,0.57,570.00,3137.00,6050,20240403,-21.90,3605,20241209,31.07,5710,-17.25,20250218,3730,26.68,20250102,5880,-19.64,20241007,3605,31.07,20241209,3.21,Y,007820,500,100 억,,573332,N,N,2995,N,00,N
diff --git a/007860/price/prices-20250401.csv b/007860/price/prices-20250401.csv
index eb2f7f71ad37..d797e879a4fe 100644
--- a/007860/price/prices-20250401.csv
+++ b/007860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7280,330,2,4.75,881672470,122840,164.41,7300,7300,7030,9030,4870,6950,7177.39,2.93,0,-5962,7130,7040,6920,6830,6710,7085,6875,117,2080,500,5140,10,1,23479844,1709,1.28,0.21,12,0.52,5706.00,35027.00,10210,20240617,-28.70,5780,20241209,25.95,8990,-19.02,20250319,6300,15.56,20250404,10210,-28.70,20240617,5780,25.95,20241209,1.84,Y,007860,500,117 억,,687250,N,N,25247,N,00,N
+20250415,150227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7200,250,2,3.60,820768080,114436,153.16,7300,7300,7030,9030,4870,6950,7172.29,2.93,0,-5250,7130,7040,6920,6830,6710,7085,6875,117,2080,500,5140,10,1,23479844,1691,1.26,0.21,12,0.49,5706.00,35027.00,10210,20240617,-29.48,5780,20241209,24.57,8990,-19.91,20250319,6300,14.29,20250404,10210,-29.48,20240617,5780,24.57,20241209,1.84,Y,007860,500,117 억,,687250,N,N,17675,N,00,N
+20250415,140227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7210,260,2,3.74,744260600,103826,138.96,7300,7300,7030,9030,4870,6950,7168.35,2.93,0,-6890,7130,7040,6920,6830,6710,7085,6875,117,2080,500,5140,10,1,23479844,1693,1.26,0.21,12,0.44,5706.00,35027.00,10210,20240617,-29.38,5780,20241209,24.74,8990,-19.80,20250319,6300,14.44,20250404,10210,-29.38,20240617,5780,24.74,20241209,1.84,Y,007860,500,117 억,,687250,N,N,17675,N,00,N
+20250415,130227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7220,270,2,3.88,694447190,96916,129.71,7300,7300,7030,9030,4870,6950,7165.45,2.93,0,-9936,7130,7040,6920,6830,6710,7085,6875,117,2080,500,5140,10,1,23479844,1695,1.27,0.21,12,0.41,5706.00,35027.00,10210,20240617,-29.29,5780,20241209,24.91,8990,-19.69,20250319,6300,14.60,20250404,10210,-29.29,20240617,5780,24.91,20241209,1.84,Y,007860,500,117 억,,687250,N,N,17675,N,00,N
+20250415,120227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7200,250,2,3.60,635489345,88734,118.76,7300,7300,7030,9030,4870,6950,7161.73,2.93,0,-13009,7130,7040,6920,6830,6710,7085,6875,117,2080,500,5140,10,1,23479844,1691,1.26,0.21,12,0.38,5706.00,35027.00,10210,20240617,-29.48,5780,20241209,24.57,8990,-19.91,20250319,6300,14.29,20250404,10210,-29.48,20240617,5780,24.57,20241209,1.84,Y,007860,500,117 억,,687250,N,N,17675,N,00,N
+20250415,110227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7180,230,2,3.31,488158755,68285,91.39,7300,7300,7030,9030,4870,6950,7148.84,2.93,0,-8790,7130,7040,6920,6830,6710,7085,6875,117,2080,500,5140,10,1,23479844,1686,1.26,0.20,12,0.29,5706.00,35027.00,10210,20240617,-29.68,5780,20241209,24.22,8990,-20.13,20250319,6300,13.97,20250404,10210,-29.68,20240617,5780,24.22,20241209,1.84,Y,007860,500,117 억,,687250,N,N,17675,N,00,N
+20250415,100227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7120,170,2,2.45,344269270,48157,64.45,7300,7300,7030,9030,4870,6950,7148.89,2.93,0,-16523,7130,7040,6920,6830,6710,7085,6875,117,2080,500,5140,10,1,23479844,1672,1.25,0.20,12,0.21,5706.00,35027.00,10210,20240617,-30.26,5780,20241209,23.18,8990,-20.80,20250319,6300,13.02,20250404,10210,-30.26,20240617,5780,23.18,20241209,1.84,Y,007860,500,117 억,,687250,N,N,17675,N,00,N
+20250415,090228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7170,220,2,3.17,87589260,12111,16.21,7300,7300,7150,9030,4870,6950,7232.21,2.93,0,-4754,7130,7040,6920,6830,6710,7085,6875,117,2080,500,5140,10,1,23479844,1684,1.26,0.20,12,0.05,5706.00,35027.00,10210,20240617,-29.77,5780,20241209,24.05,8990,-20.24,20250319,6300,13.81,20250404,10210,-29.77,20240617,5780,24.05,20241209,1.84,Y,007860,500,117 억,,687250,N,N,17675,N,00,N
 20250414,160225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6950,110,2,1.61,515638430,74607,70.87,6860,7010,6800,8890,4790,6840,6911.39,2.93,0,-3033,7040,6940,6750,6650,6460,6990,6700,117,2050,500,5060,10,1,23479844,1632,1.22,0.20,12,0.32,5706.00,35027.00,10550,20240402,-34.12,5780,20241209,20.24,8990,-22.69,20250319,6300,10.32,20250404,10210,-31.93,20240617,5780,20.24,20241209,1.85,Y,007860,500,117 억,,689021,N,N,17675,N,00,N
 20250414,150226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6940,100,2,1.46,434086660,62839,59.69,6860,7010,6800,8890,4790,6840,6907.92,2.93,0,-3798,7040,6940,6750,6650,6460,6990,6700,117,2050,500,5060,10,1,23479844,1630,1.22,0.20,12,0.27,5706.00,35027.00,10550,20240402,-34.22,5780,20241209,20.07,8990,-22.80,20250319,6300,10.16,20250404,10210,-32.03,20240617,5780,20.07,20241209,1.85,Y,007860,500,117 억,,689021,N,N,17824,N,00,N
 20250414,140226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6950,110,2,1.61,374412080,54232,51.52,6860,7010,6800,8890,4790,6840,6903.90,2.93,0,-3855,7040,6940,6750,6650,6460,6990,6700,117,2050,500,5060,10,1,23479844,1632,1.22,0.20,12,0.23,5706.00,35027.00,10550,20240402,-34.12,5780,20241209,20.24,8990,-22.69,20250319,6300,10.32,20250404,10210,-31.93,20240617,5780,20.24,20241209,1.85,Y,007860,500,117 억,,689021,N,N,17824,N,00,N
diff --git a/007980/price/prices-20250401.csv b/007980/price/prices-20250401.csv
index 8eb284099110..65ffdb2bb7a2 100644
--- a/007980/price/prices-20250401.csv
+++ b/007980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160225,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1377,-3,5,-0.22,211977374,154248,96.58,1368,1385,1352,1794,966,1380,1374.26,1.31,0,5533,1400,1389,1375,1364,1350,1395,1370,265,414,500,960,1,1,51175130,705,3.18,0.29,12,0.30,433.00,4816.00,1920,20240531,-28.28,1248,20250404,10.34,1549,-11.10,20250217,1248,10.34,20250404,1920,-28.28,20240531,1248,10.34,20250404,2.31,Y,007980,500,264 억,,668659,N,N,11,N,00,N
+20250415,150227,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1378,-2,5,-0.14,159735509,116309,72.83,1368,1385,1352,1794,966,1380,1373.37,1.31,0,6272,1400,1389,1375,1364,1350,1395,1370,265,414,500,960,1,1,51175130,705,3.18,0.29,12,0.23,433.00,4816.00,1920,20240531,-28.23,1248,20250404,10.42,1549,-11.04,20250217,1248,10.42,20250404,1920,-28.23,20240531,1248,10.42,20250404,2.31,Y,007980,500,264 억,,668659,N,N,0,N,00,N
+20250415,140227,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1375,-5,5,-0.36,140391896,102234,64.02,1368,1385,1352,1794,966,1380,1373.24,1.31,0,15402,1400,1389,1375,1364,1350,1395,1370,265,414,500,960,1,1,51175130,704,3.18,0.29,12,0.20,433.00,4816.00,1920,20240531,-28.39,1248,20250404,10.18,1549,-11.23,20250217,1248,10.18,20250404,1920,-28.39,20240531,1248,10.18,20250404,2.31,Y,007980,500,264 억,,668659,N,N,0,N,00,N
+20250415,130227,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1380,0,3,0.00,102284439,74356,46.56,1368,1385,1368,1794,966,1380,1375.60,1.31,0,12770,1400,1389,1375,1364,1350,1395,1370,265,414,500,960,1,1,51175130,706,3.19,0.29,12,0.15,433.00,4816.00,1920,20240531,-28.12,1248,20250404,10.58,1549,-10.91,20250217,1248,10.58,20250404,1920,-28.12,20240531,1248,10.58,20250404,2.31,Y,007980,500,264 억,,668659,N,N,0,N,00,N
+20250415,120227,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1379,-1,5,-0.07,96142860,69900,43.77,1368,1385,1368,1794,966,1380,1375.43,1.31,0,12939,1400,1389,1375,1364,1350,1395,1370,265,414,500,960,1,1,51175130,706,3.18,0.29,12,0.14,433.00,4816.00,1920,20240531,-28.18,1248,20250404,10.50,1549,-10.97,20250217,1248,10.50,20250404,1920,-28.18,20240531,1248,10.50,20250404,2.31,Y,007980,500,264 억,,668659,N,N,0,N,00,N
+20250415,110227,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1384,4,2,0.29,81254149,59107,37.01,1368,1385,1368,1794,966,1380,1374.70,1.31,0,5543,1400,1389,1375,1364,1350,1395,1370,265,414,500,960,1,1,51175130,708,3.20,0.29,12,0.12,433.00,4816.00,1920,20240531,-27.92,1248,20250404,10.90,1549,-10.65,20250217,1248,10.90,20250404,1920,-27.92,20240531,1248,10.90,20250404,2.31,Y,007980,500,264 억,,668659,N,N,0,N,00,N
+20250415,100227,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1376,-4,5,-0.29,53958070,39299,24.61,1368,1383,1368,1794,966,1380,1373.01,1.31,0,-645,1400,1389,1375,1364,1350,1395,1370,265,414,500,960,1,1,51175130,704,3.18,0.29,12,0.08,433.00,4816.00,1920,20240531,-28.33,1248,20250404,10.26,1549,-11.17,20250217,1248,10.26,20250404,1920,-28.33,20240531,1248,10.26,20250404,2.31,Y,007980,500,264 억,,668659,N,N,0,N,00,N
+20250415,090228,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1381,1,2,0.07,628058,459,0.29,1368,1381,1368,1794,966,1380,1368.32,1.31,0,386,1400,1389,1375,1364,1350,1395,1370,265,414,500,960,1,1,51175130,707,3.19,0.29,12,0.00,433.00,4816.00,1920,20240531,-28.07,1248,20250404,10.66,1549,-10.85,20250217,1248,10.66,20250404,1920,-28.07,20240531,1248,10.66,20250404,2.31,Y,007980,500,264 억,,668659,N,N,0,N,00,N
 20250414,160225,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1380,19,2,1.40,219508956,159702,59.89,1362,1386,1361,1769,953,1361,1374.49,1.26,0,23881,1423,1391,1368,1336,1313,1380,1325,265,408,500,950,1,1,51175130,706,3.19,0.29,12,0.31,433.00,4816.00,1920,20240531,-28.12,1248,20250404,10.58,1549,-10.91,20250217,1248,10.58,20250404,1920,-28.12,20240531,1248,10.58,20250404,2.30,Y,007980,500,264 억,,644778,N,N,0,N,00,N
 20250414,150227,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1380,19,2,1.40,209576657,152497,57.19,1362,1386,1361,1769,953,1361,1374.30,1.26,0,24185,1423,1391,1368,1336,1313,1380,1325,265,408,500,950,1,1,51175130,706,3.19,0.29,12,0.30,433.00,4816.00,1920,20240531,-28.12,1248,20250404,10.58,1549,-10.91,20250217,1248,10.58,20250404,1920,-28.12,20240531,1248,10.58,20250404,2.30,Y,007980,500,264 억,,644778,N,N,0,N,00,N
 20250414,140226,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1374,13,2,0.96,161427405,117657,44.12,1362,1386,1361,1769,953,1361,1372.02,1.26,0,24601,1423,1391,1368,1336,1313,1380,1325,265,408,500,950,1,1,51175130,703,3.17,0.29,12,0.23,433.00,4816.00,1920,20240531,-28.44,1248,20250404,10.10,1549,-11.30,20250217,1248,10.10,20250404,1920,-28.44,20240531,1248,10.10,20250404,2.30,Y,007980,500,264 억,,644778,N,N,0,N,00,N
diff --git a/008040/price/prices-20250401.csv b/008040/price/prices-20250401.csv
index 2ca1171423bc..dd8311f721cd 100644
--- a/008040/price/prices-20250401.csv
+++ b/008040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160226,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1072,12,2,1.13,701887917,657314,96.97,1060,1075,1052,1378,742,1060,1067.81,2.18,0,100826,1074,1067,1056,1049,1038,1070,1052,706,318,500,780,1,1,141144600,1513,6.23,0.56,12,0.47,172.00,1919.00,1297,20240617,-17.35,884,20241210,21.27,1150,-6.78,20250408,918,16.78,20250203,1297,-17.35,20240617,884,21.27,20241210,1.22,Y,008040,500,705 억,,3071557,N,N,27,N,00,N
+20250415,150227,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1072,12,2,1.13,621950275,582704,85.96,1060,1075,1052,1378,742,1060,1067.35,2.18,0,83873,1074,1067,1056,1049,1038,1070,1052,706,318,500,780,1,1,141144600,1513,6.23,0.56,12,0.41,172.00,1919.00,1297,20240617,-17.35,884,20241210,21.27,1150,-6.78,20250408,918,16.78,20250203,1297,-17.35,20240617,884,21.27,20241210,1.22,Y,008040,500,705 억,,3071557,N,N,0,N,00,N
+20250415,140227,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1072,12,2,1.13,571400679,535548,79.01,1060,1075,1052,1378,742,1060,1066.95,2.18,0,68817,1074,1067,1056,1049,1038,1070,1052,706,318,500,780,1,1,141144600,1513,6.23,0.56,12,0.38,172.00,1919.00,1297,20240617,-17.35,884,20241210,21.27,1150,-6.78,20250408,918,16.78,20250203,1297,-17.35,20240617,884,21.27,20241210,1.22,Y,008040,500,705 억,,3071557,N,N,0,N,00,N
+20250415,130228,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1071,11,2,1.04,528692928,495712,73.13,1060,1075,1052,1378,742,1060,1066.53,2.18,0,56679,1074,1067,1056,1049,1038,1070,1052,706,318,500,780,1,1,141144600,1512,6.23,0.56,12,0.35,172.00,1919.00,1297,20240617,-17.42,884,20241210,21.15,1150,-6.87,20250408,918,16.67,20250203,1297,-17.42,20240617,884,21.15,20241210,1.22,Y,008040,500,705 억,,3071557,N,N,0,N,00,N
+20250415,120227,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1071,11,2,1.04,484248179,454144,67.00,1060,1075,1052,1378,742,1060,1066.29,2.18,0,53049,1074,1067,1056,1049,1038,1070,1052,706,318,500,780,1,1,141144600,1512,6.23,0.56,12,0.32,172.00,1919.00,1297,20240617,-17.42,884,20241210,21.15,1150,-6.87,20250408,918,16.67,20250203,1297,-17.42,20240617,884,21.15,20241210,1.22,Y,008040,500,705 억,,3071557,N,N,0,N,00,N
+20250415,110227,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1072,12,2,1.13,380470204,357379,52.72,1060,1074,1052,1378,742,1060,1064.61,2.18,0,60249,1074,1067,1056,1049,1038,1070,1052,706,318,500,780,1,1,141144600,1513,6.23,0.56,12,0.25,172.00,1919.00,1297,20240617,-17.35,884,20241210,21.27,1150,-6.78,20250408,918,16.78,20250203,1297,-17.35,20240617,884,21.27,20241210,1.22,Y,008040,500,705 억,,3071557,N,N,0,N,00,N
+20250415,100228,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1059,-1,5,-0.09,162431197,153150,22.59,1060,1066,1052,1378,742,1060,1060.60,2.18,0,13185,1074,1067,1056,1049,1038,1070,1052,706,318,500,780,1,1,141144600,1495,6.16,0.55,12,0.11,172.00,1919.00,1297,20240617,-18.35,884,20241210,19.80,1150,-7.91,20250408,918,15.36,20250203,1297,-18.35,20240617,884,19.80,20241210,1.22,Y,008040,500,705 억,,3071557,N,N,0,N,00,N
+20250415,090228,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1064,4,2,0.38,19019931,17914,2.64,1060,1066,1060,1378,742,1060,1061.74,2.18,0,4641,1074,1067,1056,1049,1038,1070,1052,706,318,500,780,1,1,141144600,1502,6.19,0.55,12,0.01,172.00,1919.00,1297,20240617,-17.96,884,20241210,20.36,1150,-7.48,20250408,918,15.90,20250203,1297,-17.96,20240617,884,20.36,20241210,1.22,Y,008040,500,705 억,,3071557,N,N,0,N,00,N
 20250414,160226,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1060,13,2,1.24,714214775,677401,73.00,1052,1063,1045,1361,733,1047,1054.34,2.11,0,59238,1087,1067,1054,1034,1021,1063,1030,706,314,500,770,1,1,141144600,1496,6.16,0.55,12,0.48,172.00,1919.00,1297,20240617,-18.27,884,20241210,19.91,1150,-7.83,20250408,918,15.47,20250203,1297,-18.27,20240617,884,19.91,20241210,1.24,Y,008040,500,705 억,,2980036,N,N,0,N,00,N
 20250414,150227,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1061,14,2,1.34,636695531,604187,65.11,1052,1063,1045,1361,733,1047,1053.81,2.11,0,30031,1087,1067,1054,1034,1021,1063,1030,706,314,500,770,1,1,141144600,1498,6.17,0.55,12,0.43,172.00,1919.00,1297,20240617,-18.20,884,20241210,20.02,1150,-7.74,20250408,918,15.58,20250203,1297,-18.20,20240617,884,20.02,20241210,1.24,Y,008040,500,705 억,,2980036,N,N,0,N,00,N
 20250414,140226,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1056,9,2,0.86,524182990,497980,53.67,1052,1061,1045,1361,733,1047,1052.62,2.11,0,20390,1087,1067,1054,1034,1021,1063,1030,706,314,500,770,1,1,141144600,1490,6.14,0.55,12,0.35,172.00,1919.00,1297,20240617,-18.58,884,20241210,19.46,1150,-8.17,20250408,918,15.03,20250203,1297,-18.58,20240617,884,19.46,20241210,1.24,Y,008040,500,705 억,,2980036,N,N,0,N,00,N
diff --git a/008060/price/prices-20250401.csv b/008060/price/prices-20250401.csv
index c986b5bb7d4c..181904fb12cd 100644
--- a/008060/price/prices-20250401.csv
+++ b/008060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160226,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7770,290,2,3.88,2083183830,270798,115.49,7480,7820,7480,9720,5240,7480,7692.76,6.61,0,72542,7573,7526,7453,7406,7333,7550,7430,169,2240,500,5680,10,1,33890150,2633,12.07,0.44,12,0.80,644.00,17629.00,7820,20250415,-0.64,5990,20240806,29.72,7820,-0.64,20250415,6590,17.91,20250328,7820,-0.64,20250415,5990,29.72,20240806,0.30,Y,008060,500,169 억,,2241269,N,N,14,N,00,N
+20250415,150227,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7740,260,2,3.48,1999208215,259971,110.87,7480,7820,7480,9720,5240,7480,7690.12,6.61,0,72212,7573,7526,7453,7406,7333,7550,7430,169,2240,500,5680,10,1,33890150,2623,12.02,0.44,12,0.77,644.00,17629.00,7820,20250415,-1.02,5990,20240806,29.22,7820,-1.02,20250415,6590,17.45,20250328,7820,-1.02,20250415,5990,29.22,20240806,0.30,Y,008060,500,169 억,,2241269,N,N,20,N,00,N
+20250415,140228,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7740,260,2,3.48,1814558800,236167,100.72,7480,7820,7480,9720,5240,7480,7683.37,6.61,0,70859,7573,7526,7453,7406,7333,7550,7430,169,2240,500,5680,10,1,33890150,2623,12.02,0.44,12,0.70,644.00,17629.00,7820,20250415,-1.02,5990,20240806,29.22,7820,-1.02,20250415,6590,17.45,20250328,7820,-1.02,20250415,5990,29.22,20240806,0.30,Y,008060,500,169 억,,2241269,N,N,20,N,00,N
+20250415,130228,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7730,250,2,3.34,1406261940,183590,78.30,7480,7760,7480,9720,5240,7480,7659.80,6.61,0,56979,7573,7526,7453,7406,7333,7550,7430,169,2240,500,5680,10,1,33890150,2620,12.00,0.44,12,0.54,644.00,17629.00,7760,20250415,-0.39,5990,20240806,29.05,7760,-0.39,20250415,6590,17.30,20250328,7760,-0.39,20250415,5990,29.05,20240806,0.30,Y,008060,500,169 억,,2241269,N,N,20,N,00,N
+20250415,120228,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7720,240,2,3.21,1261536145,164843,70.30,7480,7760,7480,9720,5240,7480,7652.96,6.61,0,53051,7573,7526,7453,7406,7333,7550,7430,169,2240,500,5680,10,1,33890150,2616,11.99,0.44,12,0.49,644.00,17629.00,7760,20250415,-0.52,5990,20240806,28.88,7760,-0.52,20250415,6590,17.15,20250328,7760,-0.52,20250415,5990,28.88,20240806,0.30,Y,008060,500,169 억,,2241269,N,N,20,N,00,N
+20250415,110228,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7700,220,2,2.94,933279825,122355,52.18,7480,7720,7480,9720,5240,7480,7627.64,6.61,0,48180,7573,7526,7453,7406,7333,7550,7430,169,2240,500,5680,10,1,33890150,2610,11.96,0.44,12,0.36,644.00,17629.00,7720,20250415,-0.26,5990,20240806,28.55,7720,-0.26,20250415,6590,16.84,20250328,7720,-0.26,20250415,5990,28.55,20240806,0.30,Y,008060,500,169 억,,2241269,N,N,20,N,00,N
+20250415,100228,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7680,200,2,2.67,520115580,68535,29.23,7480,7690,7480,9720,5240,7480,7589.05,6.61,0,22104,7573,7526,7453,7406,7333,7550,7430,169,2240,500,5680,10,1,33890150,2603,11.93,0.44,12,0.20,644.00,17629.00,7690,20250415,-0.13,5990,20240806,28.21,7690,-0.13,20250415,6590,16.54,20250328,7690,-0.13,20250415,5990,28.21,20240806,0.30,Y,008060,500,169 억,,2241269,N,N,20,N,00,N
+20250415,090228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7490,10,2,0.13,7938830,1060,0.45,7480,7490,7480,9720,5240,7480,7489.46,6.61,0,953,7573,7526,7453,7406,7333,7550,7430,169,2240,500,5680,10,1,33890150,2538,11.63,0.42,12,0.00,644.00,17629.00,7500,20250414,-0.13,5990,20240806,25.04,7500,-0.13,20250414,6590,13.66,20250328,7500,-0.13,20250414,5990,25.04,20240806,0.30,Y,008060,500,169 억,,2241269,N,N,20,N,00,N
 20250414,160226,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7480,40,2,0.54,1744219030,234390,143.43,7470,7500,7380,9670,5210,7440,7441.51,6.73,0,-33203,7566,7502,7386,7322,7206,7535,7355,169,2230,500,5650,10,1,33890150,2535,11.61,0.42,12,0.69,644.00,17629.00,7500,20250414,-0.27,5990,20240806,24.87,7500,-0.27,20250414,6590,13.51,20250328,7500,-0.27,20250414,5990,24.87,20240806,0.26,Y,008060,500,169 억,,2282412,N,N,20,N,00,N
 20250414,150227,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7460,20,2,0.27,1530653070,205869,125.98,7470,7490,7380,9670,5210,7440,7435.08,6.73,0,-28234,7566,7502,7386,7322,7206,7535,7355,169,2230,500,5650,10,1,33890150,2528,11.58,0.42,12,0.61,644.00,17629.00,7490,20250414,-0.40,5990,20240806,24.54,7490,-0.40,20250414,6590,13.20,20250328,7490,-0.40,20250414,5990,24.54,20240806,0.26,Y,008060,500,169 억,,2282412,N,N,1592,N,00,N
 20250414,140226,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7440,0,3,0.00,976569175,131621,80.55,7470,7480,7380,9670,5210,7440,7419.55,6.73,0,-20926,7566,7502,7386,7322,7206,7535,7355,169,2230,500,5650,10,1,33890150,2521,11.55,0.42,12,0.39,644.00,17629.00,7480,20250414,-0.53,5990,20240806,24.21,7480,-0.53,20250414,6590,12.90,20250328,7480,-0.53,20250414,5990,24.21,20240806,0.26,Y,008060,500,169 억,,2282412,N,N,1592,N,00,N
diff --git a/008110/price/prices-20250401.csv b/008110/price/prices-20250401.csv
index 57863d16ba5b..50e424aaed1a 100644
--- a/008110/price/prices-20250401.csv
+++ b/008110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160226,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6400,20240403,135.00,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,9080,65.64,20240415,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250415,150228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6400,20240403,135.00,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,9080,65.64,20240415,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250415,140228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6400,20240403,135.00,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,9080,65.64,20240415,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250415,130228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6400,20240403,135.00,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,9080,65.64,20240415,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250415,120228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6400,20240403,135.00,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,9080,65.64,20240415,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250415,110228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6400,20240403,135.00,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,9080,65.64,20240415,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250415,100228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6400,20240403,135.00,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,9080,65.64,20240415,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250415,090229,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6400,20240403,135.00,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,9080,65.64,20240415,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250414,160226,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6340,20240402,137.22,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,9080,65.64,20240415,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250414,150228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6340,20240402,137.22,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,9080,65.64,20240415,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250414,140227,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6340,20240402,137.22,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,9080,65.64,20240415,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
diff --git a/008250/price/prices-20250401.csv b/008250/price/prices-20250401.csv
index f49043824496..2ee9f1004335 100644
--- a/008250/price/prices-20250401.csv
+++ b/008250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160227,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5630,320,2,6.03,1046204450,186781,570.67,5590,5730,5470,6900,3720,5310,5601.17,6.79,0,371,5430,5370,5310,5250,5190,5340,5220,548,1590,5000,3290,10,1,10952635,617,-31.99,0.30,12,1.71,-176.00,18967.00,7470,20250115,-24.63,4500,20240805,25.11,7470,-24.63,20250115,4790,17.54,20250407,7470,-24.63,20250115,4500,25.11,20240805,1.43,Y,008250,5000,547 억,,743699,N,N,11086,N,00,N
+20250415,150228,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5600,290,2,5.46,994592350,177596,542.61,5590,5730,5470,6900,3720,5310,5600.31,6.79,0,-2053,5430,5370,5310,5250,5190,5340,5220,548,1590,5000,3290,10,1,10952635,613,-31.82,0.30,12,1.62,-176.00,18967.00,7470,20250115,-25.03,4500,20240805,24.44,7470,-25.03,20250115,4790,16.91,20250407,7470,-25.03,20250115,4500,24.44,20240805,1.43,Y,008250,5000,547 억,,743699,N,N,465,N,00,N
+20250415,140228,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5600,290,2,5.46,940811280,167992,513.27,5590,5730,5470,6900,3720,5310,5600.33,6.79,0,-7198,5430,5370,5310,5250,5190,5340,5220,548,1590,5000,3290,10,1,10952635,613,-31.82,0.30,12,1.53,-176.00,18967.00,7470,20250115,-25.03,4500,20240805,24.44,7470,-25.03,20250115,4790,16.91,20250407,7470,-25.03,20250115,4500,24.44,20240805,1.43,Y,008250,5000,547 억,,743699,N,N,465,N,00,N
+20250415,130229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5610,300,2,5.65,918843330,164071,501.29,5590,5730,5470,6900,3720,5310,5600.28,6.79,0,-8721,5430,5370,5310,5250,5190,5340,5220,548,1590,5000,3290,10,1,10952635,614,-31.88,0.30,12,1.50,-176.00,18967.00,7470,20250115,-24.90,4500,20240805,24.67,7470,-24.90,20250115,4790,17.12,20250407,7470,-24.90,20250115,4500,24.67,20240805,1.43,Y,008250,5000,547 억,,743699,N,N,465,N,00,N
+20250415,120228,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5610,300,2,5.65,866046720,154646,472.49,5590,5730,5470,6900,3720,5310,5600.19,6.79,0,-10985,5430,5370,5310,5250,5190,5340,5220,548,1590,5000,3290,10,1,10952635,614,-31.88,0.30,12,1.41,-176.00,18967.00,7470,20250115,-24.90,4500,20240805,24.67,7470,-24.90,20250115,4790,17.12,20250407,7470,-24.90,20250115,4500,24.67,20240805,1.43,Y,008250,5000,547 억,,743699,N,N,465,N,00,N
+20250415,110228,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5640,330,2,6.21,837925500,149651,457.23,5590,5730,5470,6900,3720,5310,5599.20,6.79,0,-12139,5430,5370,5310,5250,5190,5340,5220,548,1590,5000,3290,10,1,10952635,618,-32.05,0.30,12,1.37,-176.00,18967.00,7470,20250115,-24.50,4500,20240805,25.33,7470,-24.50,20250115,4790,17.75,20250407,7470,-24.50,20250115,4500,25.33,20240805,1.43,Y,008250,5000,547 억,,743699,N,N,465,N,00,N
+20250415,100229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5620,310,2,5.84,700263940,125286,382.79,5590,5730,5470,6900,3720,5310,5589.32,6.79,0,-14657,5430,5370,5310,5250,5190,5340,5220,548,1590,5000,3290,10,1,10952635,616,-31.93,0.30,12,1.14,-176.00,18967.00,7470,20250115,-24.77,4500,20240805,24.89,7470,-24.77,20250115,4790,17.33,20250407,7470,-24.77,20250115,4500,24.89,20240805,1.43,Y,008250,5000,547 억,,743699,N,N,465,N,00,N
+20250415,090229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5510,200,2,3.77,186621110,33704,102.98,5590,5590,5470,6900,3720,5310,5537.06,6.79,0,-8556,5430,5370,5310,5250,5190,5340,5220,548,1590,5000,3290,10,1,10952635,603,-31.31,0.29,12,0.31,-176.00,18967.00,7470,20250115,-26.24,4500,20240805,22.44,7470,-26.24,20250115,4790,15.03,20250407,7470,-26.24,20250115,4500,22.44,20240805,1.43,Y,008250,5000,547 억,,743699,N,N,465,N,00,N
 20250414,160226,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5310,-20,5,-0.38,173343810,32690,92.41,5330,5370,5250,6920,3740,5330,5302.66,6.69,0,10999,5530,5430,5260,5160,4990,5480,5210,548,1590,5000,3300,10,1,10952635,582,-30.17,0.28,12,0.30,-176.00,18967.00,7470,20250115,-28.92,4500,20240805,18.00,7470,-28.92,20250115,4790,10.86,20250407,7470,-28.92,20250115,4500,18.00,20240805,1.39,Y,008250,5000,547 억,,732444,N,N,465,N,00,N
 20250414,150228,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5290,-40,5,-0.75,167699670,31624,89.39,5330,5370,5250,6920,3740,5330,5302.92,6.69,0,10795,5530,5430,5260,5160,4990,5480,5210,548,1590,5000,3300,10,1,10952635,579,-30.06,0.28,12,0.29,-176.00,18967.00,7470,20250115,-29.18,4500,20240805,17.56,7470,-29.18,20250115,4790,10.44,20250407,7470,-29.18,20250115,4500,17.56,20240805,1.39,Y,008250,5000,547 억,,732444,N,N,2766,N,00,N
 20250414,140227,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5310,-20,5,-0.38,157972430,29793,84.22,5330,5370,5250,6920,3740,5330,5302.33,6.69,0,10332,5530,5430,5260,5160,4990,5480,5210,548,1590,5000,3300,10,1,10952635,582,-30.17,0.28,12,0.27,-176.00,18967.00,7470,20250115,-28.92,4500,20240805,18.00,7470,-28.92,20250115,4790,10.86,20250407,7470,-28.92,20250115,4500,18.00,20240805,1.39,Y,008250,5000,547 억,,732444,N,N,2766,N,00,N
diff --git a/008260/price/prices-20250401.csv b/008260/price/prices-20250401.csv
index b7db5e6ab280..eb08eed4d3b7 100644
--- a/008260/price/prices-20250401.csv
+++ b/008260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3355,90,2,2.76,495446890,147372,468.68,3270,3415,3270,4240,2290,3265,3361.88,0.05,0,-8414,3338,3301,3273,3236,3208,3320,3255,143,975,500,2350,5,1,28600117,960,3.73,0.37,12,0.52,899.00,8950.00,5240,20240605,-35.97,3080,20250407,8.93,3755,-10.65,20250305,3080,8.93,20250407,5240,-35.97,20240605,3080,8.93,20250407,1.25,Y,008260,500,143 억,,14335,N,N,36390,N,00,N
+20250415,150228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3360,95,2,2.91,487717500,145065,461.34,3270,3415,3270,4240,2290,3265,3362.06,0.05,0,-7695,3338,3301,3273,3236,3208,3320,3255,143,975,500,2350,5,1,28600117,961,3.74,0.38,12,0.51,899.00,8950.00,5240,20240605,-35.88,3080,20250407,9.09,3755,-10.52,20250305,3080,9.09,20250407,5240,-35.88,20240605,3080,9.09,20250407,1.25,Y,008260,500,143 억,,14335,N,N,5175,N,00,N
+20250415,140228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3365,100,2,3.06,463330985,137815,438.29,3270,3415,3270,4240,2290,3265,3361.98,0.05,0,-6152,3338,3301,3273,3236,3208,3320,3255,143,975,500,2350,5,1,28600117,962,3.74,0.38,12,0.48,899.00,8950.00,5240,20240605,-35.78,3080,20250407,9.25,3755,-10.39,20250305,3080,9.25,20250407,5240,-35.78,20240605,3080,9.25,20250407,1.25,Y,008260,500,143 억,,14335,N,N,5175,N,00,N
+20250415,130229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3350,85,2,2.60,407686565,121199,385.44,3270,3415,3270,4240,2290,3265,3363.78,0.05,0,-18622,3338,3301,3273,3236,3208,3320,3255,143,975,500,2350,5,1,28600117,958,3.73,0.37,12,0.42,899.00,8950.00,5240,20240605,-36.07,3080,20250407,8.77,3755,-10.79,20250305,3080,8.77,20250407,5240,-36.07,20240605,3080,8.77,20250407,1.25,Y,008260,500,143 억,,14335,N,N,5175,N,00,N
+20250415,120228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3370,105,2,3.22,379866875,112930,359.15,3270,3415,3270,4240,2290,3265,3363.74,0.05,0,-19105,3338,3301,3273,3236,3208,3320,3255,143,975,500,2350,5,1,28600117,964,3.75,0.38,12,0.39,899.00,8950.00,5240,20240605,-35.69,3080,20250407,9.42,3755,-10.25,20250305,3080,9.42,20250407,5240,-35.69,20240605,3080,9.42,20250407,1.25,Y,008260,500,143 억,,14335,N,N,5175,N,00,N
+20250415,110229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3360,95,2,2.91,324498810,96470,306.80,3270,3415,3270,4240,2290,3265,3363.73,0.05,0,-15124,3338,3301,3273,3236,3208,3320,3255,143,975,500,2350,5,1,28600117,961,3.74,0.38,12,0.34,899.00,8950.00,5240,20240605,-35.88,3080,20250407,9.09,3755,-10.52,20250305,3080,9.09,20250407,5240,-35.88,20240605,3080,9.09,20250407,1.25,Y,008260,500,143 억,,14335,N,N,5175,N,00,N
+20250415,100229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3345,80,2,2.45,274538715,81571,259.42,3270,3415,3270,4240,2290,3265,3365.64,0.05,0,-18547,3338,3301,3273,3236,3208,3320,3255,143,975,500,2350,5,1,28600117,957,3.72,0.37,12,0.29,899.00,8950.00,5240,20240605,-36.16,3080,20250407,8.60,3755,-10.92,20250305,3080,8.60,20250407,5240,-36.16,20240605,3080,8.60,20250407,1.25,Y,008260,500,143 억,,14335,N,N,5175,N,00,N
+20250415,090229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3300,35,2,1.07,3616690,1096,3.49,3270,3300,3270,4240,2290,3265,3299.90,0.05,0,-780,3338,3301,3273,3236,3208,3320,3255,143,975,500,2350,5,1,28600117,944,3.67,0.37,12,0.00,899.00,8950.00,5240,20240605,-37.02,3080,20250407,7.14,3755,-12.12,20250305,3080,7.14,20250407,5240,-37.02,20240605,3080,7.14,20250407,1.25,Y,008260,500,143 억,,14335,N,N,5175,N,00,N
 20250414,160227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3265,20,2,0.62,103041621,31443,93.72,3245,3310,3245,4215,2275,3245,3277.09,0.04,0,3697,3341,3292,3196,3147,3051,3317,3172,143,970,500,2330,5,1,28600117,934,3.63,0.36,12,0.11,899.00,8950.00,5240,20240605,-37.69,3080,20250407,6.01,3755,-13.05,20250305,3080,6.01,20250407,5240,-37.69,20240605,3080,6.01,20250407,1.26,Y,008260,500,143 억,,10638,N,N,5175,N,00,N
 20250414,150228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3275,30,2,0.92,83005266,25318,75.46,3245,3310,3245,4215,2275,3245,3278.51,0.04,0,3632,3341,3292,3196,3147,3051,3317,3172,143,970,500,2330,5,1,28600117,937,3.64,0.37,12,0.09,899.00,8950.00,5240,20240605,-37.50,3080,20250407,6.33,3755,-12.78,20250305,3080,6.33,20250407,5240,-37.50,20240605,3080,6.33,20250407,1.26,Y,008260,500,143 억,,10638,N,N,9094,N,00,N
 20250414,140227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3270,25,2,0.77,75137107,22913,68.30,3245,3310,3245,4215,2275,3245,3279.23,0.04,0,2914,3341,3292,3196,3147,3051,3317,3172,143,970,500,2330,5,1,28600117,935,3.64,0.37,12,0.08,899.00,8950.00,5240,20240605,-37.60,3080,20250407,6.17,3755,-12.92,20250305,3080,6.17,20250407,5240,-37.60,20240605,3080,6.17,20250407,1.26,Y,008260,500,143 억,,10638,N,N,9094,N,00,N
diff --git a/008290/price/prices-20250401.csv b/008290/price/prices-20250401.csv
index 2b93764b2364..0badd83f7df9 100644
--- a/008290/price/prices-20250401.csv
+++ b/008290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160227,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,463,7,2,1.54,24945549,54535,82.84,456,465,455,592,320,456,457.42,2.59,0,1807,468,461,453,446,438,465,450,203,136,500,280,1,1,40693679,188,-5.20,0.94,12,0.13,-89.00,490.00,850,20240730,-45.53,425,20241210,8.94,642,-27.88,20250124,433,6.93,20250122,850,-45.53,20240730,425,8.94,20241210,0.00,Y,008290,500,203 억,,1052953,N,N,0,N,00,N
+20250415,150228,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,462,6,2,1.32,24399517,53355,81.05,456,465,455,592,320,456,457.31,2.59,0,2157,468,461,453,446,438,465,450,203,136,500,280,1,1,40693679,188,-5.19,0.94,12,0.13,-89.00,490.00,850,20240730,-45.65,425,20241210,8.71,642,-28.04,20250124,433,6.70,20250122,850,-45.65,20240730,425,8.71,20241210,0.00,Y,008290,500,203 억,,1052953,N,N,0,N,00,N
+20250415,140229,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,459,3,2,0.66,21164149,46323,70.37,456,465,455,592,320,456,456.88,2.59,0,443,468,461,453,446,438,465,450,203,136,500,280,1,1,40693679,187,-5.16,0.94,12,0.11,-89.00,490.00,850,20240730,-46.00,425,20241210,8.00,642,-28.50,20250124,433,6.00,20250122,850,-46.00,20240730,425,8.00,20241210,0.00,Y,008290,500,203 억,,1052953,N,N,0,N,00,N
+20250415,130229,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,457,1,2,0.22,21018959,46006,69.89,456,465,455,592,320,456,456.87,2.59,0,686,468,461,453,446,438,465,450,203,136,500,280,1,1,40693679,186,-5.13,0.93,12,0.11,-89.00,490.00,850,20240730,-46.24,425,20241210,7.53,642,-28.82,20250124,433,5.54,20250122,850,-46.24,20240730,425,7.53,20241210,0.00,Y,008290,500,203 억,,1052953,N,N,0,N,00,N
+20250415,120229,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,455,-1,5,-0.22,20090109,43978,66.81,456,465,455,592,320,456,456.82,2.59,0,739,468,461,453,446,438,465,450,203,136,500,280,1,1,40693679,185,-5.11,0.93,12,0.11,-89.00,490.00,850,20240730,-46.47,425,20241210,7.06,642,-29.13,20250124,433,5.08,20250122,850,-46.47,20240730,425,7.06,20241210,0.00,Y,008290,500,203 억,,1052953,N,N,0,N,00,N
+20250415,110229,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,457,1,2,0.22,17193301,37625,57.16,456,465,455,592,320,456,456.96,2.59,0,-520,468,461,453,446,438,465,450,203,136,500,280,1,1,40693679,186,-5.13,0.93,12,0.09,-89.00,490.00,850,20240730,-46.24,425,20241210,7.53,642,-28.82,20250124,433,5.54,20250122,850,-46.24,20240730,425,7.53,20241210,0.00,Y,008290,500,203 억,,1052953,N,N,0,N,00,N
+20250415,100229,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,458,2,2,0.44,12853022,28117,42.71,456,465,456,592,320,456,457.13,2.59,0,807,468,461,453,446,438,465,450,203,136,500,280,1,1,40693679,186,-5.15,0.93,12,0.07,-89.00,490.00,850,20240730,-46.12,425,20241210,7.76,642,-28.66,20250124,433,5.77,20250122,850,-46.12,20240730,425,7.76,20241210,0.00,Y,008290,500,203 억,,1052953,N,N,0,N,00,N
+20250415,090230,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,456,0,3,0.00,1658016,3636,5.52,456,456,456,592,320,456,456.00,2.59,0,0,468,461,453,446,438,465,450,203,136,500,280,1,1,40693679,186,-5.12,0.93,12,0.01,-89.00,490.00,850,20240730,-46.35,425,20241210,7.29,642,-28.97,20250124,433,5.31,20250122,850,-46.35,20240730,425,7.29,20241210,0.00,Y,008290,500,203 억,,1052953,N,N,0,N,00,N
 20250414,160227,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,456,4,2,0.88,29716421,65829,102.16,454,460,445,587,317,452,451.42,2.58,0,3671,479,465,456,442,433,461,438,203,135,500,280,1,1,40693679,186,-5.12,0.93,12,0.16,-89.00,490.00,850,20240730,-46.35,425,20241210,7.29,642,-28.97,20250124,433,5.31,20250122,850,-46.35,20240730,425,7.29,20241210,0.00,Y,008290,500,203 억,,1049282,N,N,0,N,00,N
 20250414,150228,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,454,2,2,0.44,28838613,63897,99.17,454,460,445,587,317,452,451.33,2.58,0,3712,479,465,456,442,433,461,438,203,135,500,280,1,1,40693679,185,-5.10,0.93,12,0.16,-89.00,490.00,850,20240730,-46.59,425,20241210,6.82,642,-29.28,20250124,433,4.85,20250122,850,-46.59,20240730,425,6.82,20241210,0.00,Y,008290,500,203 억,,1049282,N,N,0,N,00,N
 20250414,140227,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,455,3,2,0.66,27165916,60216,93.45,454,460,445,587,317,452,451.14,2.58,0,3532,479,465,456,442,433,461,438,203,135,500,280,1,1,40693679,185,-5.11,0.93,12,0.15,-89.00,490.00,850,20240730,-46.47,425,20241210,7.06,642,-29.13,20250124,433,5.08,20250122,850,-46.47,20240730,425,7.06,20241210,0.00,Y,008290,500,203 억,,1049282,N,N,0,N,00,N
diff --git a/008350/price/prices-20250401.csv b/008350/price/prices-20250401.csv
index f32416fc1fcb..1f73772bf0c9 100644
--- a/008350/price/prices-20250401.csv
+++ b/008350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1378,12,2,0.88,1129941657,824134,40.17,1367,1379,1359,1775,957,1366,1371.04,3.22,0,59907,1441,1403,1379,1341,1317,1391,1329,645,409,500,980,1,1,129079090,1779,-6.66,0.60,12,0.64,-207.00,2300.00,2160,20240418,-36.20,1183,20241210,16.48,1567,-12.06,20250107,1205,14.36,20250404,2160,-36.20,20240418,1183,16.48,20241210,4.09,Y,008350,500,645 억,,4159348,N,N,73135,N,00,N
+20250415,150229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1375,9,2,0.66,1007658327,735170,35.83,1367,1379,1359,1775,957,1366,1370.65,3.22,0,43515,1441,1403,1379,1341,1317,1391,1329,645,409,500,980,1,1,129079090,1775,-6.64,0.60,12,0.57,-207.00,2300.00,2160,20240418,-36.34,1183,20241210,16.23,1567,-12.25,20250107,1205,14.11,20250404,2160,-36.34,20240418,1183,16.23,20241210,4.09,Y,008350,500,645 억,,4159348,N,N,238770,N,00,N
+20250415,140229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1374,8,2,0.59,831232999,606768,29.58,1367,1379,1359,1775,957,1366,1369.94,3.22,0,22423,1441,1403,1379,1341,1317,1391,1329,645,409,500,980,1,1,129079090,1774,-6.64,0.60,12,0.47,-207.00,2300.00,2160,20240418,-36.39,1183,20241210,16.15,1567,-12.32,20250107,1205,14.02,20250404,2160,-36.39,20240418,1183,16.15,20241210,4.09,Y,008350,500,645 억,,4159348,N,N,238770,N,00,N
+20250415,130229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1373,7,2,0.51,761426517,555930,27.10,1367,1379,1359,1775,957,1366,1369.64,3.22,0,18376,1441,1403,1379,1341,1317,1391,1329,645,409,500,980,1,1,129079090,1772,-6.63,0.60,12,0.43,-207.00,2300.00,2160,20240418,-36.44,1183,20241210,16.06,1567,-12.38,20250107,1205,13.94,20250404,2160,-36.44,20240418,1183,16.06,20241210,4.09,Y,008350,500,645 억,,4159348,N,N,238770,N,00,N
+20250415,120229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1369,3,2,0.22,685257451,500451,24.39,1367,1379,1359,1775,957,1366,1369.28,3.22,0,4245,1441,1403,1379,1341,1317,1391,1329,645,409,500,980,1,1,129079090,1767,-6.61,0.60,12,0.39,-207.00,2300.00,2160,20240418,-36.62,1183,20241210,15.72,1567,-12.64,20250107,1205,13.61,20250404,2160,-36.62,20240418,1183,15.72,20241210,4.09,Y,008350,500,645 억,,4159348,N,N,238770,N,00,N
+20250415,110229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1370,4,2,0.29,569588422,416035,20.28,1367,1379,1359,1775,957,1366,1369.09,3.22,0,-24238,1441,1403,1379,1341,1317,1391,1329,645,409,500,980,1,1,129079090,1768,-6.62,0.60,12,0.32,-207.00,2300.00,2160,20240418,-36.57,1183,20241210,15.81,1567,-12.57,20250107,1205,13.69,20250404,2160,-36.57,20240418,1183,15.81,20241210,4.09,Y,008350,500,645 억,,4159348,N,N,238770,N,00,N
+20250415,100229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1370,4,2,0.29,364583633,265972,12.96,1367,1379,1359,1775,957,1366,1370.76,3.22,0,-11187,1441,1403,1379,1341,1317,1391,1329,645,409,500,980,1,1,129079090,1768,-6.62,0.60,12,0.21,-207.00,2300.00,2160,20240418,-36.57,1183,20241210,15.81,1567,-12.57,20250107,1205,13.69,20250404,2160,-36.57,20240418,1183,15.81,20241210,4.09,Y,008350,500,645 억,,4159348,N,N,238770,N,00,N
+20250415,090230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1369,3,2,0.22,76542271,55922,2.73,1367,1378,1359,1775,957,1366,1368.73,3.22,0,1896,1441,1403,1379,1341,1317,1391,1329,645,409,500,980,1,1,129079090,1767,-6.61,0.60,12,0.04,-207.00,2300.00,2160,20240418,-36.62,1183,20241210,15.72,1567,-12.64,20250107,1205,13.61,20250404,2160,-36.62,20240418,1183,15.72,20241210,4.09,Y,008350,500,645 억,,4159348,N,N,238770,N,00,N
 20250414,160227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1366,-53,5,-3.74,2796984601,2028772,91.85,1411,1417,1355,1844,994,1419,1378.67,3.13,0,-104648,1461,1440,1420,1399,1379,1430,1389,645,425,500,1020,1,1,129079090,1763,-6.60,0.59,12,1.57,-207.00,2300.00,2160,20240418,-36.76,1183,20241210,15.47,1567,-12.83,20250107,1205,13.36,20250404,2160,-36.76,20240418,1183,15.47,20241210,3.95,Y,008350,500,645 억,,4034827,N,N,238770,N,00,N
 20250414,150229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1372,-47,5,-3.31,2447067273,1771902,80.22,1411,1417,1363,1844,994,1419,1381.04,3.13,0,-138599,1461,1440,1420,1399,1379,1430,1389,645,425,500,1020,1,1,129079090,1771,-6.63,0.60,12,1.37,-207.00,2300.00,2160,20240418,-36.48,1183,20241210,15.98,1567,-12.44,20250107,1205,13.86,20250404,2160,-36.48,20240418,1183,15.98,20241210,3.95,Y,008350,500,645 억,,4034827,N,N,35557,N,00,N
 20250414,140228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1378,-41,5,-2.89,1907523714,1377977,62.39,1411,1417,1370,1844,994,1419,1384.29,3.13,0,-121527,1461,1440,1420,1399,1379,1430,1389,645,425,500,1020,1,1,129079090,1779,-6.66,0.60,12,1.07,-207.00,2300.00,2160,20240418,-36.20,1183,20241210,16.48,1567,-12.06,20250107,1205,14.36,20250404,2160,-36.20,20240418,1183,16.48,20241210,3.95,Y,008350,500,645 억,,4034827,N,N,35557,N,00,N
diff --git a/008370/price/prices-20250401.csv b/008370/price/prices-20250401.csv
index 09b61fd64956..49352dd0cad7 100644
--- a/008370/price/prices-20250401.csv
+++ b/008370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4025,15,2,0.37,30252200,7539,61.88,4015,4030,3995,5210,2810,4010,4012.76,1.32,0,-3027,4080,4045,4020,3985,3960,4062,4002,60,1200,500,2640,5,1,12000000,483,6.80,0.50,12,0.06,592.00,8126.00,5740,20240718,-29.88,3700,20241209,8.78,4260,-5.52,20250123,3865,4.14,20250408,5740,-29.88,20240718,3700,8.78,20241209,0.35,Y,008370,500,60 억,,158702,N,N,0,N,00,N
+20250415,150229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4025,15,2,0.37,28710380,7156,58.73,4015,4030,3995,5210,2810,4010,4012.07,1.32,0,-2996,4080,4045,4020,3985,3960,4062,4002,60,1200,500,2640,5,1,12000000,483,6.80,0.50,12,0.06,592.00,8126.00,5740,20240718,-29.88,3700,20241209,8.78,4260,-5.52,20250123,3865,4.14,20250408,5740,-29.88,20240718,3700,8.78,20241209,0.35,Y,008370,500,60 억,,158702,N,N,0,N,00,N
+20250415,140229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4010,0,3,0.00,24880325,6204,50.92,4015,4030,3995,5210,2810,4010,4010.37,1.32,0,-2558,4080,4045,4020,3985,3960,4062,4002,60,1200,500,2640,5,1,12000000,481,6.77,0.49,12,0.05,592.00,8126.00,5740,20240718,-30.14,3700,20241209,8.38,4260,-5.87,20250123,3865,3.75,20250408,5740,-30.14,20240718,3700,8.38,20241209,0.35,Y,008370,500,60 억,,158702,N,N,0,N,00,N
+20250415,130230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4025,15,2,0.37,22102405,5512,45.24,4015,4030,3995,5210,2810,4010,4009.87,1.32,0,-1878,4080,4045,4020,3985,3960,4062,4002,60,1200,500,2640,5,1,12000000,483,6.80,0.50,12,0.05,592.00,8126.00,5740,20240718,-29.88,3700,20241209,8.78,4260,-5.52,20250123,3865,4.14,20250408,5740,-29.88,20240718,3700,8.78,20241209,0.35,Y,008370,500,60 억,,158702,N,N,0,N,00,N
+20250415,120229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4005,-5,5,-0.12,13474100,3365,27.62,4015,4030,3995,5210,2810,4010,4004.19,1.32,0,-1334,4080,4045,4020,3985,3960,4062,4002,60,1200,500,2640,5,1,12000000,481,6.77,0.49,12,0.03,592.00,8126.00,5740,20240718,-30.23,3700,20241209,8.24,4260,-5.99,20250123,3865,3.62,20250408,5740,-30.23,20240718,3700,8.24,20241209,0.35,Y,008370,500,60 억,,158702,N,N,0,N,00,N
+20250415,110229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4025,15,2,0.37,12169410,3040,24.95,4015,4030,3995,5210,2810,4010,4003.10,1.32,0,-1104,4080,4045,4020,3985,3960,4062,4002,60,1200,500,2640,5,1,12000000,483,6.80,0.50,12,0.03,592.00,8126.00,5740,20240718,-29.88,3700,20241209,8.78,4260,-5.52,20250123,3865,4.14,20250408,5740,-29.88,20240718,3700,8.78,20241209,0.35,Y,008370,500,60 억,,158702,N,N,0,N,00,N
+20250415,100230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4000,-10,5,-0.25,6833620,1708,14.02,4015,4015,3995,5210,2810,4010,4000.95,1.32,0,-714,4080,4045,4020,3985,3960,4062,4002,60,1200,500,2640,5,1,12000000,480,6.76,0.49,12,0.01,592.00,8126.00,5740,20240718,-30.31,3700,20241209,8.11,4260,-6.10,20250123,3865,3.49,20250408,5740,-30.31,20240718,3700,8.11,20241209,0.35,Y,008370,500,60 억,,158702,N,N,0,N,00,N
+20250415,090230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3995,-15,5,-0.37,577165,144,1.18,4015,4015,3995,5210,2810,4010,4008.09,1.32,0,-100,4080,4045,4020,3985,3960,4062,4002,60,1200,500,2640,5,1,12000000,479,6.75,0.49,12,0.00,592.00,8126.00,5740,20240718,-30.40,3700,20241209,7.97,4260,-6.22,20250123,3865,3.36,20250408,5740,-30.40,20240718,3700,7.97,20241209,0.35,Y,008370,500,60 억,,158702,N,N,0,N,00,N
 20250414,160227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4010,15,2,0.38,49032170,12179,140.59,3995,4055,3995,5190,2800,3995,4025.96,1.34,0,-2551,4071,4032,3961,3922,3851,4052,3942,60,1195,500,2630,5,1,12000000,481,6.77,0.49,12,0.10,592.00,8126.00,5740,20240718,-30.14,3700,20241209,8.38,4260,-5.87,20250123,3865,3.75,20250408,5740,-30.14,20240718,3700,8.38,20241209,0.35,Y,008370,500,60 억,,161253,N,N,38,N,00,N
 20250414,150229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4015,20,2,0.50,44283180,10992,126.88,3995,4055,3995,5190,2800,3995,4028.67,1.34,0,-2464,4071,4032,3961,3922,3851,4052,3942,60,1195,500,2630,5,1,12000000,482,6.78,0.49,12,0.09,592.00,8126.00,5740,20240718,-30.05,3700,20241209,8.51,4260,-5.75,20250123,3865,3.88,20250408,5740,-30.05,20240718,3700,8.51,20241209,0.35,Y,008370,500,60 억,,161253,N,N,38,N,00,N
 20250414,140228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4015,20,2,0.50,38045590,9434,108.90,3995,4055,3995,5190,2800,3995,4032.82,1.34,0,-2243,4071,4032,3961,3922,3851,4052,3942,60,1195,500,2630,5,1,12000000,482,6.78,0.49,12,0.08,592.00,8126.00,5740,20240718,-30.05,3700,20241209,8.51,4260,-5.75,20250123,3865,3.88,20250408,5740,-30.05,20240718,3700,8.51,20241209,0.35,Y,008370,500,60 억,,161253,N,N,38,N,00,N
diff --git a/008420/price/prices-20250401.csv b/008420/price/prices-20250401.csv
index 6be16f24c454..bee730eb616c 100644
--- a/008420/price/prices-20250401.csv
+++ b/008420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2515,105,2,4.36,3069490467,1221438,577.86,2500,2625,2380,3130,1690,2410,2513.01,3.69,0,-50519,2493,2451,2393,2351,2293,2472,2372,103,720,500,1540,5,1,20503505,516,7.79,0.27,12,5.96,323.00,9280.00,3210,20240418,-21.65,2040,20241210,23.28,3090,-18.61,20250305,2155,16.71,20250218,3210,-21.65,20240418,2040,23.28,20241210,2.52,Y,008420,500,102 억,,756049,N,N,23795,N,00,N
+20250415,150229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2510,100,2,4.15,3015461042,1199954,567.70,2500,2625,2380,3130,1690,2410,2512.98,3.69,0,-53550,2493,2451,2393,2351,2293,2472,2372,103,720,500,1540,5,1,20503505,515,7.77,0.27,12,5.85,323.00,9280.00,3210,20240418,-21.81,2040,20241210,23.04,3090,-18.77,20250305,2155,16.47,20250218,3210,-21.81,20240418,2040,23.04,20241210,2.52,Y,008420,500,102 억,,756049,N,N,13834,N,00,N
+20250415,140229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2510,100,2,4.15,2811637302,1118526,529.18,2500,2625,2380,3130,1690,2410,2513.70,3.69,0,-61977,2493,2451,2393,2351,2293,2472,2372,103,720,500,1540,5,1,20503505,515,7.77,0.27,12,5.46,323.00,9280.00,3210,20240418,-21.81,2040,20241210,23.04,3090,-18.77,20250305,2155,16.47,20250218,3210,-21.81,20240418,2040,23.04,20241210,2.52,Y,008420,500,102 억,,756049,N,N,13834,N,00,N
+20250415,130230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2515,105,2,4.36,2685363177,1068127,505.33,2500,2625,2380,3130,1690,2410,2514.09,3.69,0,-68546,2493,2451,2393,2351,2293,2472,2372,103,720,500,1540,5,1,20503505,516,7.79,0.27,12,5.21,323.00,9280.00,3210,20240418,-21.65,2040,20241210,23.28,3090,-18.61,20250305,2155,16.71,20250218,3210,-21.65,20240418,2040,23.28,20241210,2.52,Y,008420,500,102 억,,756049,N,N,13834,N,00,N
+20250415,120229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2510,100,2,4.15,2464077510,980449,463.85,2500,2625,2380,3130,1690,2410,2513.21,3.69,0,-57613,2493,2451,2393,2351,2293,2472,2372,103,720,500,1540,5,1,20503505,515,7.77,0.27,12,4.78,323.00,9280.00,3210,20240418,-21.81,2040,20241210,23.04,3090,-18.77,20250305,2155,16.47,20250218,3210,-21.81,20240418,2040,23.04,20241210,2.52,Y,008420,500,102 억,,756049,N,N,13834,N,00,N
+20250415,110230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2515,105,2,4.36,2365607820,941168,445.27,2500,2625,2380,3130,1690,2410,2513.48,3.69,0,-53486,2493,2451,2393,2351,2293,2472,2372,103,720,500,1540,5,1,20503505,516,7.79,0.27,12,4.59,323.00,9280.00,3210,20240418,-21.65,2040,20241210,23.28,3090,-18.61,20250305,2155,16.71,20250218,3210,-21.65,20240418,2040,23.28,20241210,2.52,Y,008420,500,102 억,,756049,N,N,13834,N,00,N
+20250415,100230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2450,40,2,1.66,1800812813,713850,337.72,2500,2625,2380,3130,1690,2410,2522.68,3.69,0,-73780,2493,2451,2393,2351,2293,2472,2372,103,720,500,1540,5,1,20503505,502,7.59,0.26,12,3.48,323.00,9280.00,3210,20240418,-23.68,2040,20241210,20.10,3090,-20.71,20250305,2155,13.69,20250218,3210,-23.68,20240418,2040,20.10,20241210,2.52,Y,008420,500,102 억,,756049,N,N,13834,N,00,N
+20250415,090230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2445,35,2,1.45,223012555,90077,42.62,2500,2520,2440,3130,1690,2410,2475.80,3.69,0,-43027,2493,2451,2393,2351,2293,2472,2372,103,720,500,1540,5,1,20503505,501,7.57,0.26,12,0.44,323.00,9280.00,3210,20240418,-23.83,2040,20241210,19.85,3090,-20.87,20250305,2155,13.46,20250218,3210,-23.83,20240418,2040,19.85,20241210,2.52,Y,008420,500,102 억,,756049,N,N,13834,N,00,N
 20250414,160228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2410,85,2,3.66,455617977,191184,184.05,2340,2435,2335,3020,1630,2325,2383.10,3.71,0,-3620,2431,2377,2346,2292,2261,2362,2277,103,695,500,1480,5,1,20503505,494,7.46,0.26,12,0.93,323.00,9280.00,3210,20240418,-24.92,2040,20241210,18.14,3090,-22.01,20250305,2155,11.83,20250218,3210,-24.92,20240418,2040,18.14,20241210,2.52,Y,008420,500,102 억,,760455,N,N,13834,N,00,N
 20250414,150229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2380,55,2,2.37,360727897,151793,146.13,2340,2395,2335,3020,1630,2325,2376.45,3.71,0,-2366,2431,2377,2346,2292,2261,2362,2277,103,695,500,1480,5,1,20503505,488,7.37,0.26,12,0.74,323.00,9280.00,3210,20240418,-25.86,2040,20241210,16.67,3090,-22.98,20250305,2155,10.44,20250218,3210,-25.86,20240418,2040,16.67,20241210,2.52,Y,008420,500,102 억,,760455,N,N,5983,N,00,N
 20250414,140228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2390,65,2,2.80,332120702,139783,134.57,2340,2395,2335,3020,1630,2325,2375.97,3.71,0,-3312,2431,2377,2346,2292,2261,2362,2277,103,695,500,1480,5,1,20503505,490,7.40,0.26,12,0.68,323.00,9280.00,3210,20240418,-25.55,2040,20241210,17.16,3090,-22.65,20250305,2155,10.90,20250218,3210,-25.55,20240418,2040,17.16,20241210,2.52,Y,008420,500,102 억,,760455,N,N,5983,N,00,N
diff --git a/008470/price/prices-20250401.csv b/008470/price/prices-20250401.csv
index 7835cf251796..3474a27802d0 100644
--- a/008470/price/prices-20250401.csv
+++ b/008470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3420,-30,5,-0.87,21743350,6380,40.03,3450,3450,3380,4485,2415,3450,3408.05,1.40,0,209,3523,3486,3413,3376,3303,3505,3395,42,1035,500,2410,5,1,8404800,287,17.01,0.36,12,0.08,201.00,9518.00,4445,20240403,-23.06,3040,20240805,12.50,3900,-12.31,20250131,3140,8.92,20250409,4385,-22.01,20240502,3040,12.50,20240805,0.45,Y,008470,500,42 억,,117823,N,N,0,N,00,N
+20250415,150230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3440,-10,5,-0.29,21586010,6334,39.74,3450,3450,3380,4485,2415,3450,3407.96,1.40,0,208,3523,3486,3413,3376,3303,3505,3395,42,1035,500,2410,5,1,8404800,289,17.11,0.36,12,0.08,201.00,9518.00,4445,20240403,-22.61,3040,20240805,13.16,3900,-11.79,20250131,3140,9.55,20250409,4385,-21.55,20240502,3040,13.16,20240805,0.45,Y,008470,500,42 억,,117823,N,N,0,N,00,N
+20250415,140230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3395,-55,5,-1.59,16993375,4987,31.29,3450,3450,3380,4485,2415,3450,3407.53,1.40,0,144,3523,3486,3413,3376,3303,3505,3395,42,1035,500,2410,5,1,8404800,285,16.89,0.36,12,0.06,201.00,9518.00,4445,20240403,-23.62,3040,20240805,11.68,3900,-12.95,20250131,3140,8.12,20250409,4385,-22.58,20240502,3040,11.68,20240805,0.45,Y,008470,500,42 억,,117823,N,N,0,N,00,N
+20250415,130230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3410,-40,5,-1.16,16533285,4852,30.44,3450,3450,3380,4485,2415,3450,3407.52,1.40,0,144,3523,3486,3413,3376,3303,3505,3395,42,1035,500,2410,5,1,8404800,287,16.97,0.36,12,0.06,201.00,9518.00,4445,20240403,-23.28,3040,20240805,12.17,3900,-12.56,20250131,3140,8.60,20250409,4385,-22.23,20240502,3040,12.17,20240805,0.45,Y,008470,500,42 억,,117823,N,N,0,N,00,N
+20250415,120230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3380,-70,5,-2.03,16018830,4701,29.49,3450,3450,3380,4485,2415,3450,3407.54,1.40,0,218,3523,3486,3413,3376,3303,3505,3395,42,1035,500,2410,5,1,8404800,284,16.82,0.36,12,0.06,201.00,9518.00,4445,20240403,-23.96,3040,20240805,11.18,3900,-13.33,20250131,3140,7.64,20250409,4385,-22.92,20240502,3040,11.18,20240805,0.45,Y,008470,500,42 억,,117823,N,N,0,N,00,N
+20250415,110230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3420,-30,5,-0.87,9738815,2851,17.89,3450,3450,3395,4485,2415,3450,3415.93,1.40,0,145,3523,3486,3413,3376,3303,3505,3395,42,1035,500,2410,5,1,8404800,287,17.01,0.36,12,0.03,201.00,9518.00,4445,20240403,-23.06,3040,20240805,12.50,3900,-12.31,20250131,3140,8.92,20250409,4385,-22.01,20240502,3040,12.50,20240805,0.45,Y,008470,500,42 억,,117823,N,N,0,N,00,N
+20250415,100230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3430,-20,5,-0.58,4404180,1285,8.06,3450,3450,3415,4485,2415,3450,3427.38,1.40,0,95,3523,3486,3413,3376,3303,3505,3395,42,1035,500,2410,5,1,8404800,288,17.06,0.36,12,0.02,201.00,9518.00,4445,20240403,-22.83,3040,20240805,12.83,3900,-12.05,20250131,3140,9.24,20250409,4385,-21.78,20240502,3040,12.83,20240805,0.45,Y,008470,500,42 억,,117823,N,N,0,N,00,N
+20250415,090231,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3445,-5,5,-0.14,876230,254,1.59,3450,3450,3445,4485,2415,3450,3449.72,1.40,0,0,3523,3486,3413,3376,3303,3505,3395,42,1035,500,2410,5,1,8404800,290,17.14,0.36,12,0.00,201.00,9518.00,4445,20240403,-22.50,3040,20240805,13.32,3900,-11.67,20250131,3140,9.71,20250409,4385,-21.44,20240502,3040,13.32,20240805,0.45,Y,008470,500,42 억,,117823,N,N,0,N,00,N
 20250414,160228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3450,70,2,2.07,53913675,15940,195.03,3380,3450,3340,4390,2370,3380,3382.29,1.40,0,-5916,3446,3412,3346,3312,3246,3430,3330,42,1010,500,2360,5,1,8404800,290,17.16,0.36,12,0.19,201.00,9518.00,4490,20240402,-23.16,3040,20240805,13.49,3900,-11.54,20250131,3140,9.87,20250409,4385,-21.32,20240502,3040,13.49,20240805,0.43,Y,008470,500,42 억,,117435,N,N,0,N,00,N
 20250414,150229,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3445,65,2,1.92,52397785,15500,189.65,3380,3450,3340,4390,2370,3380,3380.50,1.40,0,-5916,3446,3412,3346,3312,3246,3430,3330,42,1010,500,2360,5,1,8404800,290,17.14,0.36,12,0.18,201.00,9518.00,4490,20240402,-23.27,3040,20240805,13.32,3900,-11.67,20250131,3140,9.71,20250409,4385,-21.44,20240502,3040,13.32,20240805,0.43,Y,008470,500,42 억,,117435,N,N,0,N,00,N
 20250414,140228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3420,40,2,1.18,46347795,13734,168.04,3380,3420,3340,4390,2370,3380,3374.68,1.40,0,-5974,3446,3412,3346,3312,3246,3430,3330,42,1010,500,2360,5,1,8404800,287,17.01,0.36,12,0.16,201.00,9518.00,4490,20240402,-23.83,3040,20240805,12.50,3900,-12.31,20250131,3140,8.92,20250409,4385,-22.01,20240502,3040,12.50,20240805,0.43,Y,008470,500,42 억,,117435,N,N,0,N,00,N
diff --git a/008490/price/prices-20250401.csv b/008490/price/prices-20250401.csv
index 16837de0bab9..01233cc8cb56 100644
--- a/008490/price/prices-20250401.csv
+++ b/008490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160228,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13490,240,2,1.81,273830020,20438,79.58,13260,13600,13260,17220,9280,13250,13398.07,7.86,0,5898,13570,13410,13230,13070,12890,13420,13080,61,3970,500,9270,10,1,11569113,1561,8.54,0.33,12,0.18,1580.00,40572.00,23000,20240516,-41.35,11920,20241209,13.17,17460,-22.74,20250206,12360,9.14,20250409,23000,-41.35,20240516,11920,13.17,20241209,0.38,Y,008490,500,60 억,,909118,N,N,532,N,00,N
+20250415,150230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13450,200,2,1.51,266703340,19909,77.52,13260,13600,13260,17220,9280,13250,13396.12,7.86,0,5859,13570,13410,13230,13070,12890,13420,13080,61,3970,500,9270,10,1,11569113,1556,8.51,0.33,12,0.17,1580.00,40572.00,23000,20240516,-41.52,11920,20241209,12.84,17460,-22.97,20250206,12360,8.82,20250409,23000,-41.52,20240516,11920,12.84,20241209,0.38,Y,008490,500,60 억,,909118,N,N,620,N,00,N
+20250415,140230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13320,70,2,0.53,205347510,15324,59.67,13260,13600,13260,17220,9280,13250,13400.39,7.86,0,4199,13570,13410,13230,13070,12890,13420,13080,61,3970,500,9270,10,1,11569113,1541,8.43,0.33,12,0.13,1580.00,40572.00,23000,20240516,-42.09,11920,20241209,11.74,17460,-23.71,20250206,12360,7.77,20250409,23000,-42.09,20240516,11920,11.74,20241209,0.38,Y,008490,500,60 억,,909118,N,N,620,N,00,N
+20250415,130230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13340,90,2,0.68,180911720,13488,52.52,13260,13600,13260,17220,9280,13250,13412.79,7.86,0,3050,13570,13410,13230,13070,12890,13420,13080,61,3970,500,9270,10,1,11569113,1543,8.44,0.33,12,0.12,1580.00,40572.00,23000,20240516,-42.00,11920,20241209,11.91,17460,-23.60,20250206,12360,7.93,20250409,23000,-42.00,20240516,11920,11.91,20241209,0.38,Y,008490,500,60 억,,909118,N,N,620,N,00,N
+20250415,120230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13370,120,2,0.91,135711500,10104,39.34,13260,13600,13260,17220,9280,13250,13431.46,7.86,0,1405,13570,13410,13230,13070,12890,13420,13080,61,3970,500,9270,10,1,11569113,1547,8.46,0.33,12,0.09,1580.00,40572.00,23000,20240516,-41.87,11920,20241209,12.16,17460,-23.42,20250206,12360,8.17,20250409,23000,-41.87,20240516,11920,12.16,20241209,0.38,Y,008490,500,60 억,,909118,N,N,620,N,00,N
+20250415,110230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13530,280,2,2.11,88263140,6572,25.59,13260,13600,13260,17220,9280,13250,13430.18,7.86,0,1660,13570,13410,13230,13070,12890,13420,13080,61,3970,500,9270,10,1,11569113,1565,8.56,0.33,12,0.06,1580.00,40572.00,23000,20240516,-41.17,11920,20241209,13.51,17460,-22.51,20250206,12360,9.47,20250409,23000,-41.17,20240516,11920,13.51,20241209,0.38,Y,008490,500,60 억,,909118,N,N,620,N,00,N
+20250415,100230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13400,150,2,1.13,28466920,2138,8.32,13260,13400,13260,17220,9280,13250,13314.74,7.86,0,568,13570,13410,13230,13070,12890,13420,13080,61,3970,500,9270,10,1,11569113,1550,8.48,0.33,12,0.02,1580.00,40572.00,23000,20240516,-41.74,11920,20241209,12.42,17460,-23.25,20250206,12360,8.41,20250409,23000,-41.74,20240516,11920,12.42,20241209,0.38,Y,008490,500,60 억,,909118,N,N,620,N,00,N
+20250415,090231,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13260,10,2,0.08,411060,31,0.12,13260,13260,13260,17220,9280,13250,13260.00,7.86,0,0,13570,13410,13230,13070,12890,13420,13080,61,3970,500,9270,10,1,11569113,1534,8.39,0.33,12,0.00,1580.00,40572.00,23000,20240516,-42.35,11920,20241209,11.24,17460,-24.05,20250206,12360,7.28,20250409,23000,-42.35,20240516,11920,11.24,20241209,0.38,Y,008490,500,60 억,,909118,N,N,620,N,00,N
 20250414,160228,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13250,20,2,0.15,337318245,25565,149.04,13250,13390,13050,17190,9270,13230,13194.51,7.81,0,5283,13496,13362,13116,12982,12736,13430,13050,61,3960,500,9260,10,1,11569113,1533,8.39,0.33,12,0.22,1580.00,40572.00,23000,20240516,-42.39,11920,20241209,11.16,17460,-24.11,20250206,12360,7.20,20250409,23000,-42.39,20240516,11920,11.16,20241209,0.39,Y,008490,500,60 억,,903763,N,N,620,N,00,N
 20250414,150230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13120,-110,5,-0.83,331873515,25153,146.64,13250,13390,13050,17190,9270,13230,13194.19,7.81,0,5444,13496,13362,13116,12982,12736,13430,13050,61,3960,500,9260,10,1,11569113,1518,8.30,0.32,12,0.22,1580.00,40572.00,23000,20240516,-42.96,11920,20241209,10.07,17460,-24.86,20250206,12360,6.15,20250409,23000,-42.96,20240516,11920,10.07,20241209,0.39,Y,008490,500,60 억,,903763,N,N,434,N,00,N
 20250414,140229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13260,30,2,0.23,232530955,17592,102.56,13250,13390,13080,17190,9270,13230,13217.99,7.81,0,3122,13496,13362,13116,12982,12736,13430,13050,61,3960,500,9260,10,1,11569113,1534,8.39,0.33,12,0.15,1580.00,40572.00,23000,20240516,-42.35,11920,20241209,11.24,17460,-24.05,20250206,12360,7.28,20250409,23000,-42.35,20240516,11920,11.24,20241209,0.39,Y,008490,500,60 억,,903763,N,N,434,N,00,N
diff --git a/008500/price/prices-20250401.csv b/008500/price/prices-20250401.csv
index 5d3a734113af..060768f5878e 100644
--- a/008500/price/prices-20250401.csv
+++ b/008500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160229,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11080,-210,5,-1.86,36550640,3245,141.39,11290,11490,11050,14670,7910,11290,11263.68,0.73,0,-110,11516,11402,11176,11062,10836,11460,11120,60,3380,5000,7450,10,1,1200000,133,3.90,2.07,12,0.27,2843.00,5340.00,21800,20240411,-49.17,9700,20241209,14.23,11900,-6.89,20250107,10520,5.32,20250407,18690,-40.72,20240415,9700,14.23,20241209,0.00,Y,008500,5000,60 억,,8752,N,N,0,N,00,N
+20250415,150230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11090,-200,5,-1.77,33878090,3004,130.89,11290,11490,11050,14670,7910,11290,11277.66,0.73,0,-9,11516,11402,11176,11062,10836,11460,11120,60,3380,5000,7450,10,1,1200000,133,3.90,2.08,12,0.25,2843.00,5340.00,21800,20240411,-49.13,9700,20241209,14.33,11900,-6.81,20250107,10520,5.42,20250407,18690,-40.66,20240415,9700,14.33,20241209,0.00,Y,008500,5000,60 억,,8752,N,N,0,N,00,N
+20250415,140230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11090,-200,5,-1.77,33700650,2988,130.20,11290,11490,11050,14670,7910,11290,11278.66,0.73,0,-9,11516,11402,11176,11062,10836,11460,11120,60,3380,5000,7450,10,1,1200000,133,3.90,2.08,12,0.25,2843.00,5340.00,21800,20240411,-49.13,9700,20241209,14.33,11900,-6.81,20250107,10520,5.42,20250407,18690,-40.66,20240415,9700,14.33,20241209,0.00,Y,008500,5000,60 억,,8752,N,N,0,N,00,N
+20250415,130231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11120,-170,5,-1.51,31099390,2753,119.96,11290,11490,11060,14670,7910,11290,11296.55,0.73,0,-9,11516,11402,11176,11062,10836,11460,11120,60,3380,5000,7450,10,1,1200000,133,3.91,2.08,12,0.23,2843.00,5340.00,21800,20240411,-48.99,9700,20241209,14.64,11900,-6.55,20250107,10520,5.70,20250407,18690,-40.50,20240415,9700,14.64,20241209,0.00,Y,008500,5000,60 억,,8752,N,N,0,N,00,N
+20250415,120230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11250,-40,5,-0.35,27352540,2417,105.32,11290,11490,11250,14670,7910,11290,11316.73,0.73,0,6,11516,11402,11176,11062,10836,11460,11120,60,3380,5000,7450,10,1,1200000,135,3.96,2.11,12,0.20,2843.00,5340.00,21800,20240411,-48.39,9700,20241209,15.98,11900,-5.46,20250107,10520,6.94,20250407,18690,-39.81,20240415,9700,15.98,20241209,0.00,Y,008500,5000,60 억,,8752,N,N,0,N,00,N
+20250415,110230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11310,20,2,0.18,21929820,1937,84.40,11290,11490,11290,14670,7910,11290,11321.54,0.73,0,8,11516,11402,11176,11062,10836,11460,11120,60,3380,5000,7450,10,1,1200000,136,3.98,2.12,12,0.16,2843.00,5340.00,21800,20240411,-48.12,9700,20241209,16.60,11900,-4.96,20250107,10520,7.51,20250407,18690,-39.49,20240415,9700,16.60,20241209,0.00,Y,008500,5000,60 억,,8752,N,N,0,N,00,N
+20250415,100231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11380,90,2,0.80,15044820,1329,57.91,11290,11490,11290,14670,7910,11290,11320.41,0.73,0,24,11516,11402,11176,11062,10836,11460,11120,60,3380,5000,7450,10,1,1200000,137,4.00,2.13,12,0.11,2843.00,5340.00,21800,20240411,-47.80,9700,20241209,17.32,11900,-4.37,20250107,10520,8.17,20250407,18690,-39.11,20240415,9700,17.32,20241209,0.00,Y,008500,5000,60 억,,8752,N,N,0,N,00,N
+20250415,090231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11290,0,3,0.00,9638720,851,37.08,11290,11490,11290,14670,7910,11290,11326.35,0.73,0,-119,11516,11402,11176,11062,10836,11460,11120,60,3380,5000,7450,10,1,1200000,135,3.97,2.11,12,0.07,2843.00,5340.00,21800,20240411,-48.21,9700,20241209,16.39,11900,-5.13,20250107,10520,7.32,20250407,18690,-39.59,20240415,9700,16.39,20241209,0.00,Y,008500,5000,60 억,,8752,N,N,0,N,00,N
 20250414,160229,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11290,340,2,3.11,25520250,2295,110.23,10960,11290,10950,14230,7670,10950,11119.93,0.72,0,59,11170,11060,10840,10730,10510,11115,10785,60,3280,5000,7220,10,1,1200000,135,3.97,2.11,12,0.19,2843.00,5340.00,21800,20240411,-48.21,9700,20241209,16.39,11900,-5.13,20250107,10520,7.32,20250407,18690,-39.59,20240415,9700,16.39,20241209,0.00,Y,008500,5000,60 억,,8693,N,N,0,N,00,N
 20250414,150230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11280,330,2,3.01,24719190,2224,106.82,10960,11280,10950,14230,7670,10950,11114.74,0.72,0,66,11170,11060,10840,10730,10510,11115,10785,60,3280,5000,7220,10,1,1200000,135,3.97,2.11,12,0.19,2843.00,5340.00,21800,20240411,-48.26,9700,20241209,16.29,11900,-5.21,20250107,10520,7.22,20250407,18690,-39.65,20240415,9700,16.29,20241209,0.00,Y,008500,5000,60 억,,8693,N,N,0,N,00,N
 20250414,140229,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11210,260,2,2.37,20023410,1807,86.79,10960,11250,10950,14230,7670,10950,11081.02,0.72,0,39,11170,11060,10840,10730,10510,11115,10785,60,3280,5000,7220,10,1,1200000,135,3.94,2.10,12,0.15,2843.00,5340.00,21800,20240411,-48.58,9700,20241209,15.57,11900,-5.80,20250107,10520,6.56,20250407,18690,-40.02,20240415,9700,15.57,20241209,0.00,Y,008500,5000,60 억,,8693,N,N,0,N,00,N
diff --git a/008600/price/prices-20250401.csv b/008600/price/prices-20250401.csv
index a7a0a323eae7..60645e54e10a 100644
--- a/008600/price/prices-20250401.csv
+++ b/008600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160229,53,100.00,KOSPI,,유통,N,N,N,N, ,N,810,-10,5,-1.22,1818335504,2268919,76.63,810,832,779,1066,574,820,801.41,2.80,0,267274,908,864,817,773,726,840,749,729,246,1000,0,1,1,67236039,545,-1.99,0.61,12,3.37,-408.00,1334.00,1121,20250408,-27.74,281,20250327,188.26,1121,-27.74,20250408,281,188.26,20250327,1121,-27.74,20250408,281,188.26,20250327,0.08,Y,008600,1000,728 억,,1884937,N,N,35063,N,02,N
+20250415,150230,53,100.00,KOSPI,,유통,N,N,N,N, ,N,808,-12,5,-1.46,1778762291,2220025,74.97,810,832,779,1066,574,820,801.23,2.80,0,267860,908,864,817,773,726,840,749,729,246,1000,0,1,1,67236039,543,-1.98,0.61,12,3.30,-408.00,1334.00,1121,20250408,-27.92,281,20250327,187.54,1121,-27.92,20250408,281,187.54,20250327,1121,-27.92,20250408,281,187.54,20250327,0.08,Y,008600,1000,728 억,,1884937,N,N,26285,N,02,N
+20250415,140231,53,100.00,KOSPI,,유통,N,N,N,N, ,N,826,6,2,0.73,1633679177,2041322,68.94,810,832,779,1066,574,820,800.30,2.80,0,235914,908,864,817,773,726,840,749,729,246,1000,0,1,1,67236039,555,-2.02,0.62,12,3.04,-408.00,1334.00,1121,20250408,-26.32,281,20250327,193.95,1121,-26.32,20250408,281,193.95,20250327,1121,-26.32,20250408,281,193.95,20250327,0.08,Y,008600,1000,728 억,,1884937,N,N,26285,N,02,N
+20250415,130231,53,100.00,KOSPI,,유통,N,N,N,N, ,N,810,-10,5,-1.22,1402946609,1757544,59.36,810,832,779,1066,574,820,798.24,2.80,0,184451,908,864,817,773,726,840,749,729,246,1000,0,1,1,67236039,545,-1.99,0.61,12,2.61,-408.00,1334.00,1121,20250408,-27.74,281,20250327,188.26,1121,-27.74,20250408,281,188.26,20250327,1121,-27.74,20250408,281,188.26,20250327,0.08,Y,008600,1000,728 억,,1884937,N,N,26285,N,02,N
+20250415,120230,53,100.00,KOSPI,,유통,N,N,N,N, ,N,807,-13,5,-1.59,1182738845,1487448,50.23,810,819,779,1066,574,820,795.14,2.80,0,176785,908,864,817,773,726,840,749,729,246,1000,0,1,1,67236039,543,-1.98,0.60,12,2.21,-408.00,1334.00,1121,20250408,-28.01,281,20250327,187.19,1121,-28.01,20250408,281,187.19,20250327,1121,-28.01,20250408,281,187.19,20250327,0.08,Y,008600,1000,728 억,,1884937,N,N,26285,N,02,N
+20250415,110231,53,100.00,KOSPI,,유통,N,N,N,N, ,N,801,-19,5,-2.32,1048198724,1319511,44.56,810,819,779,1066,574,820,794.38,2.80,0,119682,908,864,817,773,726,840,749,729,246,1000,0,1,1,67236039,539,-1.96,0.60,12,1.96,-408.00,1334.00,1121,20250408,-28.55,281,20250327,185.05,1121,-28.55,20250408,281,185.05,20250327,1121,-28.55,20250408,281,185.05,20250327,0.08,Y,008600,1000,728 억,,1884937,N,N,26285,N,02,N
+20250415,100231,53,100.00,KOSPI,,유통,N,N,N,N, ,N,790,-30,5,-3.66,692702798,868725,29.34,810,819,781,1066,574,820,797.38,2.80,0,10508,908,864,817,773,726,840,749,729,246,1000,0,1,1,67236039,531,-1.94,0.59,12,1.29,-408.00,1334.00,1121,20250408,-29.53,281,20250327,181.14,1121,-29.53,20250408,281,181.14,20250327,1121,-29.53,20250408,281,181.14,20250327,0.08,Y,008600,1000,728 억,,1884937,N,N,26285,N,02,N
+20250415,090232,53,100.00,KOSPI,,유통,N,N,N,N, ,N,797,-23,5,-2.80,95993129,119592,4.04,810,811,795,1066,574,820,802.66,2.80,0,13077,908,864,817,773,726,840,749,729,246,1000,0,1,1,67236039,536,-1.95,0.60,12,0.18,-408.00,1334.00,1121,20250408,-28.90,281,20250327,183.63,1121,-28.90,20250408,281,183.63,20250327,1121,-28.90,20250408,281,183.63,20250327,0.08,Y,008600,1000,728 억,,1884937,N,N,26285,N,02,N
 20250414,160229,53,100.00,KOSPI,,유통,N,N,N,N, ,N,820,-8,5,-0.97,2400664195,2935550,141.10,829,861,770,1076,580,828,817.77,2.23,0,385545,944,886,853,795,762,869,778,729,248,1000,0,1,1,67236039,551,-2.01,0.61,12,4.37,-408.00,1334.00,1121,20250408,-26.85,281,20250327,191.81,1121,-26.85,20250408,281,191.81,20250327,1121,-26.85,20250408,281,191.81,20250327,0.08,Y,008600,1000,728 억,,1500015,N,N,26285,N,02,N
 20250414,150230,53,100.00,KOSPI,,유통,N,N,N,N, ,N,825,-3,5,-0.36,2307865343,2822429,135.66,829,861,770,1076,580,828,817.67,2.23,0,424431,944,886,853,795,762,869,778,729,248,1000,0,1,1,67236039,555,-2.02,0.62,12,4.20,-408.00,1334.00,1121,20250408,-26.40,281,20250327,193.59,1121,-26.40,20250408,281,193.59,20250327,1121,-26.40,20250408,281,193.59,20250327,0.08,Y,008600,1000,728 억,,1500015,N,N,30812,N,02,N
 20250414,140229,53,100.00,KOSPI,,유통,N,N,N,N, ,N,829,1,2,0.12,2097588995,2568992,123.48,829,861,770,1076,580,828,816.48,2.23,0,418002,944,886,853,795,762,869,778,729,248,1000,0,1,1,67236039,557,-2.03,0.62,12,3.82,-408.00,1334.00,1121,20250408,-26.05,281,20250327,195.02,1121,-26.05,20250408,281,195.02,20250327,1121,-26.05,20250408,281,195.02,20250327,0.08,Y,008600,1000,728 억,,1500015,N,N,30812,N,02,N
diff --git a/008700/price/prices-20250401.csv b/008700/price/prices-20250401.csv
index ca8e00f1ebfe..81a22f7d1a33 100644
--- a/008700/price/prices-20250401.csv
+++ b/008700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160229,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1468,34,2,2.37,587730811,404027,119.38,1434,1470,1430,1864,1004,1434,1454.68,5.97,0,57292,1462,1447,1429,1414,1396,1455,1422,386,430,500,910,1,1,77124820,1132,11.93,0.86,12,0.52,123.00,1699.00,2140,20250211,-31.40,1016,20241206,44.49,2140,-31.40,20250211,1200,22.33,20250203,2140,-31.40,20250211,1016,44.49,20241206,3.55,Y,008700,500,385 억,,4604272,N,N,15182,N,00,N
+20250415,150231,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1460,26,2,1.81,551096151,378981,111.98,1434,1470,1430,1864,1004,1434,1454.15,5.97,0,65101,1462,1447,1429,1414,1396,1455,1422,386,430,500,910,1,1,77124820,1126,11.87,0.86,12,0.49,123.00,1699.00,2140,20250211,-31.78,1016,20241206,43.70,2140,-31.78,20250211,1200,21.67,20250203,2140,-31.78,20250211,1016,43.70,20241206,3.55,Y,008700,500,385 억,,4604272,N,N,9723,N,00,N
+20250415,140231,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1463,29,2,2.02,508287319,349715,103.33,1434,1470,1430,1864,1004,1434,1453.43,5.97,0,57870,1462,1447,1429,1414,1396,1455,1422,386,430,500,910,1,1,77124820,1128,11.89,0.86,12,0.45,123.00,1699.00,2140,20250211,-31.64,1016,20241206,44.00,2140,-31.64,20250211,1200,21.92,20250203,2140,-31.64,20250211,1016,44.00,20241206,3.55,Y,008700,500,385 억,,4604272,N,N,9723,N,00,N
+20250415,130231,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1455,21,2,1.46,469252498,322930,95.42,1434,1470,1430,1864,1004,1434,1453.11,5.97,0,49374,1462,1447,1429,1414,1396,1455,1422,386,430,500,910,1,1,77124820,1122,11.83,0.86,12,0.42,123.00,1699.00,2140,20250211,-32.01,1016,20241206,43.21,2140,-32.01,20250211,1200,21.25,20250203,2140,-32.01,20250211,1016,43.21,20241206,3.55,Y,008700,500,385 억,,4604272,N,N,9723,N,00,N
+20250415,120231,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1452,18,2,1.26,424218426,291938,86.26,1434,1470,1430,1864,1004,1434,1453.11,5.97,0,41040,1462,1447,1429,1414,1396,1455,1422,386,430,500,910,1,1,77124820,1120,11.80,0.85,12,0.38,123.00,1699.00,2140,20250211,-32.15,1016,20241206,42.91,2140,-32.15,20250211,1200,21.00,20250203,2140,-32.15,20250211,1016,42.91,20241206,3.55,Y,008700,500,385 억,,4604272,N,N,9723,N,00,N
+20250415,110231,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1466,32,2,2.23,357146652,245986,72.68,1434,1470,1430,1864,1004,1434,1451.90,5.97,0,33820,1462,1447,1429,1414,1396,1455,1422,386,430,500,910,1,1,77124820,1131,11.92,0.86,12,0.32,123.00,1699.00,2140,20250211,-31.50,1016,20241206,44.29,2140,-31.50,20250211,1200,22.17,20250203,2140,-31.50,20250211,1016,44.29,20241206,3.55,Y,008700,500,385 억,,4604272,N,N,9723,N,00,N
+20250415,100231,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1449,15,2,1.05,252562474,174072,51.44,1434,1470,1430,1864,1004,1434,1450.91,5.97,0,19917,1462,1447,1429,1414,1396,1455,1422,386,430,500,910,1,1,77124820,1118,11.78,0.85,12,0.23,123.00,1699.00,2140,20250211,-32.29,1016,20241206,42.62,2140,-32.29,20250211,1200,20.75,20250203,2140,-32.29,20250211,1016,42.62,20241206,3.55,Y,008700,500,385 억,,4604272,N,N,9723,N,00,N
+20250415,090232,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1440,6,2,0.42,14206417,9905,2.93,1434,1444,1433,1864,1004,1434,1434.27,5.97,0,-1359,1462,1447,1429,1414,1396,1455,1422,386,430,500,910,1,1,77124820,1111,11.71,0.85,12,0.01,123.00,1699.00,2140,20250211,-32.71,1016,20241206,41.73,2140,-32.71,20250211,1200,20.00,20250203,2140,-32.71,20250211,1016,41.73,20241206,3.55,Y,008700,500,385 억,,4604272,N,N,9723,N,00,N
 20250414,160229,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1434,21,2,1.49,481011887,335400,98.07,1421,1444,1411,1836,990,1413,1434.14,5.92,0,-239,1489,1450,1374,1335,1259,1470,1355,386,423,500,900,1,1,77124820,1106,11.66,0.84,12,0.43,123.00,1699.00,2140,20250211,-32.99,1016,20241206,41.14,2140,-32.99,20250211,1200,19.50,20250203,2140,-32.99,20250211,1016,41.14,20241206,3.52,Y,008700,500,385 억,,4565148,N,N,9723,N,00,N
 20250414,150231,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1435,22,2,1.56,462227225,322286,94.24,1421,1444,1411,1836,990,1413,1434.21,5.92,0,-2488,1489,1450,1374,1335,1259,1470,1355,386,423,500,900,1,1,77124820,1107,11.67,0.84,12,0.42,123.00,1699.00,2140,20250211,-32.94,1016,20241206,41.24,2140,-32.94,20250211,1200,19.58,20250203,2140,-32.94,20250211,1016,41.24,20241206,3.52,Y,008700,500,385 억,,4565148,N,N,9893,N,00,N
 20250414,140230,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1436,23,2,1.63,389816147,271736,79.46,1421,1444,1411,1836,990,1413,1434.54,5.92,0,-2270,1489,1450,1374,1335,1259,1470,1355,386,423,500,900,1,1,77124820,1108,11.67,0.85,12,0.35,123.00,1699.00,2140,20250211,-32.90,1016,20241206,41.34,2140,-32.90,20250211,1200,19.67,20250203,2140,-32.90,20250211,1016,41.34,20241206,3.52,Y,008700,500,385 억,,4565148,N,N,9893,N,00,N
diff --git a/008730/price/prices-20250401.csv b/008730/price/prices-20250401.csv
index 8a47ef624db0..6aa267e4a1bd 100644
--- a/008730/price/prices-20250401.csv
+++ b/008730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160230,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27900,1500,2,5.68,2682351400,98654,159.44,26300,28000,26100,34300,18500,26400,27189.49,5.10,0,-5364,27200,26800,26050,25650,24900,27000,25850,148,7900,500,18480,50,1,24800000,6919,-81.10,2.38,12,0.40,-344.00,11731.00,42700,20240613,-34.66,19300,20241212,44.56,37200,-25.00,20250221,20250,37.78,20250102,42700,-34.66,20240613,19300,44.56,20241212,3.43,Y,008730,500,147 억,,1265269,N,N,24915,N,00,N
+20250415,150231,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27650,1250,2,4.73,2412380450,88978,143.80,26300,27900,26100,34300,18500,26400,27112.11,5.10,0,-7604,27200,26800,26050,25650,24900,27000,25850,148,7900,500,18480,50,1,24800000,6857,-80.38,2.36,12,0.36,-344.00,11731.00,42700,20240613,-35.25,19300,20241212,43.26,37200,-25.67,20250221,20250,36.54,20250102,42700,-35.25,20240613,19300,43.26,20241212,3.43,Y,008730,500,147 억,,1265269,N,N,18046,N,00,N
+20250415,140231,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27350,950,2,3.60,1764485850,65507,105.87,26300,27450,26100,34300,18500,26400,26935.84,5.10,0,-7014,27200,26800,26050,25650,24900,27000,25850,148,7900,500,18480,50,1,24800000,6783,-79.51,2.33,12,0.26,-344.00,11731.00,42700,20240613,-35.95,19300,20241212,41.71,37200,-26.48,20250221,20250,35.06,20250102,42700,-35.95,20240613,19300,41.71,20241212,3.43,Y,008730,500,147 억,,1265269,N,N,18046,N,00,N
+20250415,130231,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,26950,550,2,2.08,1213269750,45218,73.08,26300,27200,26100,34300,18500,26400,26831.58,5.10,0,-5402,27200,26800,26050,25650,24900,27000,25850,148,7900,500,18480,50,1,24800000,6684,-78.34,2.30,12,0.18,-344.00,11731.00,42700,20240613,-36.89,19300,20241212,39.64,37200,-27.55,20250221,20250,33.09,20250102,42700,-36.89,20240613,19300,39.64,20241212,3.43,Y,008730,500,147 억,,1265269,N,N,18046,N,00,N
+20250415,120231,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,26750,350,2,1.33,938173000,34970,56.52,26300,27200,26100,34300,18500,26400,26827.95,5.10,0,-3712,27200,26800,26050,25650,24900,27000,25850,148,7900,500,18480,50,1,24800000,6634,-77.76,2.28,12,0.14,-344.00,11731.00,42700,20240613,-37.35,19300,20241212,38.60,37200,-28.09,20250221,20250,32.10,20250102,42700,-37.35,20240613,19300,38.60,20241212,3.43,Y,008730,500,147 억,,1265269,N,N,18046,N,00,N
+20250415,110231,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,26850,450,2,1.70,753758200,28107,45.42,26300,27200,26100,34300,18500,26400,26817.47,5.10,0,-3088,27200,26800,26050,25650,24900,27000,25850,148,7900,500,18480,50,1,24800000,6659,-78.05,2.29,12,0.11,-344.00,11731.00,42700,20240613,-37.12,19300,20241212,39.12,37200,-27.82,20250221,20250,32.59,20250102,42700,-37.12,20240613,19300,39.12,20241212,3.43,Y,008730,500,147 억,,1265269,N,N,18046,N,00,N
+20250415,100231,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,26850,450,2,1.70,495330550,18499,29.90,26300,27200,26100,34300,18500,26400,26776.09,5.10,0,-3388,27200,26800,26050,25650,24900,27000,25850,148,7900,500,18480,50,1,24800000,6659,-78.05,2.29,12,0.07,-344.00,11731.00,42700,20240613,-37.12,19300,20241212,39.12,37200,-27.82,20250221,20250,32.59,20250102,42700,-37.12,20240613,19300,39.12,20241212,3.43,Y,008730,500,147 억,,1265269,N,N,18046,N,00,N
+20250415,090232,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,26150,-250,5,-0.95,16351350,621,1.00,26300,26500,26100,34300,18500,26400,26330.56,5.10,0,-204,27200,26800,26050,25650,24900,27000,25850,148,7900,500,18480,50,1,24800000,6485,-76.02,2.23,12,0.00,-344.00,11731.00,42700,20240613,-38.76,19300,20241212,35.49,37200,-29.70,20250221,20250,29.14,20250102,42700,-38.76,20240613,19300,35.49,20241212,3.43,Y,008730,500,147 억,,1265269,N,N,18046,N,00,N
 20250414,160229,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,26400,700,2,2.72,1617102325,61877,67.09,25800,26450,25300,33400,18000,25700,26134.14,5.12,0,-2045,27333,26516,24933,24116,22533,26925,24525,148,7700,500,17990,50,1,24800000,6547,-76.74,2.25,12,0.25,-344.00,11731.00,42700,20240613,-38.17,19300,20241212,36.79,37200,-29.03,20250221,20250,30.37,20250102,42700,-38.17,20240613,19300,36.79,20241212,3.42,Y,008730,500,147 억,,1268746,N,N,18046,N,00,N
 20250414,150231,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,26350,650,2,2.53,1475962575,56530,61.29,25800,26450,25300,33400,18000,25700,26109.37,5.12,0,-2186,27333,26516,24933,24116,22533,26925,24525,148,7700,500,17990,50,1,24800000,6535,-76.60,2.25,12,0.23,-344.00,11731.00,42700,20240613,-38.29,19300,20241212,36.53,37200,-29.17,20250221,20250,30.12,20250102,42700,-38.29,20240613,19300,36.53,20241212,3.42,Y,008730,500,147 억,,1268746,N,N,9528,N,00,N
 20250414,140230,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,26300,600,2,2.33,1154765875,44258,47.98,25800,26450,25300,33400,18000,25700,26091.69,5.12,0,-548,27333,26516,24933,24116,22533,26925,24525,148,7700,500,17990,50,1,24800000,6522,-76.45,2.24,12,0.18,-344.00,11731.00,42700,20240613,-38.41,19300,20241212,36.27,37200,-29.30,20250221,20250,29.88,20250102,42700,-38.41,20240613,19300,36.27,20241212,3.42,Y,008730,500,147 억,,1268746,N,N,9528,N,00,N
diff --git a/008770/price/prices-20250401.csv b/008770/price/prices-20250401.csv
index d61c5bcc083c..9378e2810864 100644
--- a/008770/price/prices-20250401.csv
+++ b/008770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160230,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39850,700,2,1.79,5473546825,137786,165.61,39100,40100,39100,50800,27450,39150,39724.99,14.49,0,41796,39883,39516,39033,38666,38183,39700,38850,1962,11650,5000,29750,50,1,39248121,15640,-25.91,1.15,12,0.35,-1538.00,34720.00,62400,20240403,-36.14,35900,20241209,11.00,42600,-6.46,20250221,36200,10.08,20250403,60700,-34.35,20240430,35900,11.00,20241209,1.06,Y,008770,5000,1962 억,,5687037,N,N,53126,N,00,N
+20250415,150231,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39675,525,2,1.34,4311895700,108583,130.51,39100,40100,39100,50800,27450,39150,39710.60,14.49,0,36420,39883,39516,39033,38666,38183,39700,38850,1962,11650,5000,29750,50,1,39248121,15572,-25.80,1.14,12,0.28,-1538.00,34720.00,62400,20240403,-36.42,35900,20241209,10.52,42600,-6.87,20250221,36200,9.60,20250403,60700,-34.64,20240430,35900,10.52,20241209,1.06,Y,008770,5000,1962 억,,5687037,N,N,11691,N,00,N
+20250415,140231,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39800,650,2,1.66,3830067175,96447,115.93,39100,40100,39100,50800,27450,39150,39711.63,14.49,0,33030,39883,39516,39033,38666,38183,39700,38850,1962,11650,5000,29750,50,1,39248121,15621,-25.88,1.15,12,0.25,-1538.00,34720.00,62400,20240403,-36.22,35900,20241209,10.86,42600,-6.57,20250221,36200,9.94,20250403,60700,-34.43,20240430,35900,10.86,20241209,1.06,Y,008770,5000,1962 억,,5687037,N,N,11691,N,00,N
+20250415,130232,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39850,700,2,1.79,3391132500,85418,102.67,39100,40100,39100,50800,27450,39150,39700.44,14.49,0,32376,39883,39516,39033,38666,38183,39700,38850,1962,11650,5000,29750,50,1,39248121,15640,-25.91,1.15,12,0.22,-1538.00,34720.00,62400,20240403,-36.14,35900,20241209,11.00,42600,-6.46,20250221,36200,10.08,20250403,60700,-34.35,20240430,35900,11.00,20241209,1.06,Y,008770,5000,1962 억,,5687037,N,N,11691,N,00,N
+20250415,120231,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40050,900,2,2.30,2773081050,69944,84.07,39100,40100,39100,50800,27450,39150,39647.16,14.49,0,27256,39883,39516,39033,38666,38183,39700,38850,1962,11650,5000,29750,50,1,39248121,15719,-26.04,1.15,12,0.18,-1538.00,34720.00,62400,20240403,-35.82,35900,20241209,11.56,42600,-5.99,20250221,36200,10.64,20250403,60700,-34.02,20240430,35900,11.56,20241209,1.06,Y,008770,5000,1962 억,,5687037,N,N,11691,N,00,N
+20250415,110231,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39700,550,2,1.40,1677825925,42526,51.11,39100,39750,39100,50800,27450,39150,39454.12,14.49,0,12320,39883,39516,39033,38666,38183,39700,38850,1962,11650,5000,29750,50,1,39248121,15582,-25.81,1.14,12,0.11,-1538.00,34720.00,62400,20240403,-36.38,35900,20241209,10.58,42600,-6.81,20250221,36200,9.67,20250403,60700,-34.60,20240430,35900,10.58,20241209,1.06,Y,008770,5000,1962 억,,5687037,N,N,11691,N,00,N
+20250415,100232,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39550,400,2,1.02,1106857125,28109,33.79,39100,39550,39100,50800,27450,39150,39377.32,14.49,0,6456,39883,39516,39033,38666,38183,39700,38850,1962,11650,5000,29750,50,1,39248121,15523,-25.72,1.14,12,0.07,-1538.00,34720.00,62400,20240403,-36.62,35900,20241209,10.17,42600,-7.16,20250221,36200,9.25,20250403,60700,-34.84,20240430,35900,10.17,20241209,1.06,Y,008770,5000,1962 억,,5687037,N,N,11691,N,00,N
+20250415,090232,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39250,100,2,0.26,75010700,1916,2.30,39100,39300,39100,50800,27450,39150,39149.63,14.49,0,636,39883,39516,39033,38666,38183,39700,38850,1962,11650,5000,29750,50,1,39248121,15405,-25.52,1.13,12,0.00,-1538.00,34720.00,62400,20240403,-37.10,35900,20241209,9.33,42600,-7.86,20250221,36200,8.43,20250403,60700,-35.34,20240430,35900,9.33,20241209,1.06,Y,008770,5000,1962 억,,5687037,N,N,11691,N,00,N
 20250414,160230,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39150,450,2,1.16,3252984450,83197,103.42,38550,39400,38550,50300,27100,38700,39099.78,14.43,0,14704,39500,39100,38550,38150,37600,39300,38350,1962,11600,5000,29410,50,1,39248121,15366,-25.46,1.13,12,0.21,-1538.00,34720.00,63000,20240402,-37.86,35900,20241209,9.05,42600,-8.10,20250221,36200,8.15,20250403,60700,-35.50,20240430,35900,9.05,20241209,1.07,Y,008770,5000,1962 억,,5662567,N,N,11691,N,00,N
 20250414,150231,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39200,500,2,1.29,2896249700,74090,92.10,38550,39400,38550,50300,27100,38700,39090.97,14.43,0,14154,39500,39100,38550,38150,37600,39300,38350,1962,11600,5000,29410,50,1,39248121,15385,-25.49,1.13,12,0.19,-1538.00,34720.00,63000,20240402,-37.78,35900,20241209,9.19,42600,-7.98,20250221,36200,8.29,20250403,60700,-35.42,20240430,35900,9.19,20241209,1.07,Y,008770,5000,1962 억,,5662567,N,N,10478,N,00,N
 20250414,140230,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39250,550,2,1.42,2346122875,60079,74.68,38550,39350,38550,50300,27100,38700,39050.63,14.43,0,12647,39500,39100,38550,38150,37600,39300,38350,1962,11600,5000,29410,50,1,39248121,15405,-25.52,1.13,12,0.15,-1538.00,34720.00,63000,20240402,-37.70,35900,20241209,9.33,42600,-7.86,20250221,36200,8.43,20250403,60700,-35.34,20240430,35900,9.33,20241209,1.07,Y,008770,5000,1962 억,,5662567,N,N,10478,N,00,N
diff --git a/008830/price/prices-20250401.csv b/008830/price/prices-20250401.csv
index 99b5bdc68fe6..49e445e6d853 100644
--- a/008830/price/prices-20250401.csv
+++ b/008830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18960,1030,2,5.74,23078707735,1229185,309.82,18000,19250,17890,23300,12560,17930,18775.58,3.48,0,-68977,18876,18402,17916,17442,16956,18160,17200,45,5370,500,11470,10,1,8987520,1704,145.85,1.99,12,13.68,130.00,9519.00,28900,20250305,-34.39,6260,20240805,202.88,28900,-34.39,20250305,13110,44.62,20250203,28900,-34.39,20250305,6260,202.88,20240805,6.74,Y,008830,500,44 억,,312914,N,N,10909,N,00,N
+20250415,150232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18930,1000,2,5.58,22145884125,1179884,297.40,18000,19250,17890,23300,12560,17930,18769.62,3.48,0,-72428,18876,18402,17916,17442,16956,18160,17200,45,5370,500,11470,10,1,8987520,1701,145.62,1.99,12,13.13,130.00,9519.00,28900,20250305,-34.50,6260,20240805,202.40,28900,-34.50,20250305,13110,44.39,20250203,28900,-34.50,20250305,6260,202.40,20240805,6.74,Y,008830,500,44 억,,312914,N,N,13559,N,00,N
+20250415,140232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18960,1030,2,5.74,20246297205,1079645,272.13,18000,19250,17890,23300,12560,17930,18752.82,3.48,0,-86005,18876,18402,17916,17442,16956,18160,17200,45,5370,500,11470,10,1,8987520,1704,145.85,1.99,12,12.01,130.00,9519.00,28900,20250305,-34.39,6260,20240805,202.88,28900,-34.39,20250305,13110,44.62,20250203,28900,-34.39,20250305,6260,202.88,20240805,6.74,Y,008830,500,44 억,,312914,N,N,13559,N,00,N
+20250415,130232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18790,860,2,4.80,17432463790,931184,234.71,18000,19250,17890,23300,12560,17930,18720.84,3.48,0,-91971,18876,18402,17916,17442,16956,18160,17200,45,5370,500,11470,10,1,8987520,1689,144.54,1.97,12,10.36,130.00,9519.00,28900,20250305,-34.98,6260,20240805,200.16,28900,-34.98,20250305,13110,43.33,20250203,28900,-34.98,20250305,6260,200.16,20240805,6.74,Y,008830,500,44 억,,312914,N,N,13559,N,00,N
+20250415,120232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18630,700,2,3.90,16640182390,888995,224.08,18000,19250,17890,23300,12560,17930,18718.06,3.48,0,-93670,18876,18402,17916,17442,16956,18160,17200,45,5370,500,11470,10,1,8987520,1674,143.31,1.96,12,9.89,130.00,9519.00,28900,20250305,-35.54,6260,20240805,197.60,28900,-35.54,20250305,13110,42.11,20250203,28900,-35.54,20250305,6260,197.60,20240805,6.74,Y,008830,500,44 억,,312914,N,N,13559,N,00,N
+20250415,110232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18820,890,2,4.96,15225569260,813579,205.07,18000,19250,17890,23300,12560,17930,18714.41,3.48,0,-100964,18876,18402,17916,17442,16956,18160,17200,45,5370,500,11470,10,1,8987520,1691,144.77,1.98,12,9.05,130.00,9519.00,28900,20250305,-34.88,6260,20240805,200.64,28900,-34.88,20250305,13110,43.55,20250203,28900,-34.88,20250305,6260,200.64,20240805,6.74,Y,008830,500,44 억,,312914,N,N,13559,N,00,N
+20250415,100232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18570,640,2,3.57,12040910755,644138,162.36,18000,19250,17890,23300,12560,17930,18693.19,3.48,0,-121104,18876,18402,17916,17442,16956,18160,17200,45,5370,500,11470,10,1,8987520,1669,142.85,1.95,12,7.17,130.00,9519.00,28900,20250305,-35.74,6260,20240805,196.65,28900,-35.74,20250305,13110,41.65,20250203,28900,-35.74,20250305,6260,196.65,20240805,6.74,Y,008830,500,44 억,,312914,N,N,13559,N,00,N
+20250415,090233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18020,90,2,0.50,255082270,14151,3.57,18000,18170,17950,23300,12560,17930,18026.46,3.48,0,-1917,18876,18402,17916,17442,16956,18160,17200,45,5370,500,11470,10,1,8987520,1620,138.62,1.89,12,0.16,130.00,9519.00,28900,20250305,-37.65,6260,20240805,187.86,28900,-37.65,20250305,13110,37.45,20250203,28900,-37.65,20250305,6260,187.86,20240805,6.74,Y,008830,500,44 억,,312914,N,N,13559,N,00,N
 20250414,160230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17930,-270,5,-1.48,6995486105,389876,38.19,18200,18390,17430,23650,12740,18200,17942.89,3.55,0,-8808,19713,18956,17923,17166,16133,19335,17545,45,5450,500,11640,10,1,8987520,1611,137.92,1.88,12,4.34,130.00,9519.00,28900,20250305,-37.96,6260,20240805,186.42,28900,-37.96,20250305,13110,36.77,20250203,28900,-37.96,20250305,6260,186.42,20240805,6.60,Y,008830,500,44 억,,319091,N,N,13559,N,00,N
 20250414,150231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17930,-270,5,-1.48,6670112115,371731,36.42,18200,18390,17430,23650,12740,18200,17943.38,3.55,0,-10912,19713,18956,17923,17166,16133,19335,17545,45,5450,500,11640,10,1,8987520,1611,137.92,1.88,12,4.14,130.00,9519.00,28900,20250305,-37.96,6260,20240805,186.42,28900,-37.96,20250305,13110,36.77,20250203,28900,-37.96,20250305,6260,186.42,20240805,6.60,Y,008830,500,44 억,,319091,N,N,26436,N,00,N
 20250414,140230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18000,-200,5,-1.10,6284316445,350252,34.31,18200,18390,17430,23650,12740,18200,17942.27,3.55,0,-11564,19713,18956,17923,17166,16133,19335,17545,45,5450,500,11640,10,1,8987520,1618,138.46,1.89,12,3.90,130.00,9519.00,28900,20250305,-37.72,6260,20240805,187.54,28900,-37.72,20250305,13110,37.30,20250203,28900,-37.72,20250305,6260,187.54,20240805,6.60,Y,008830,500,44 억,,319091,N,N,26436,N,00,N
diff --git a/008870/price/prices-20250401.csv b/008870/price/prices-20250401.csv
index ca99ac4d2ae2..fe8cca49cc42 100644
--- a/008870/price/prices-20250401.csv
+++ b/008870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160230,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,54800,-200,5,-0.36,46746000,852,106.90,55800,55800,54600,71500,38500,55000,54866.20,0.85,0,37,56600,55800,55300,54500,54000,55550,54250,50,16500,5000,40700,100,1,1000000,548,15.27,0.65,09,0.09,3588.00,84088.00,69900,20240404,-21.60,50500,20241202,8.51,65200,-15.95,20250117,52800,3.79,20250331,69900,-21.60,20240531,50500,8.51,20241202,0.75,Y,008870,5000,50 억,,8523,N,N,33,N,00,N
+20250415,150232,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,54800,-200,5,-0.36,32552700,593,74.40,55800,55800,54600,71500,38500,55000,54894.94,0.85,0,40,56600,55800,55300,54500,54000,55550,54250,50,16500,5000,40700,100,1,1000000,548,15.27,0.65,09,0.06,3588.00,84088.00,69900,20240404,-21.60,50500,20241202,8.51,65200,-15.95,20250117,52800,3.79,20250331,69900,-21.60,20240531,50500,8.51,20241202,0.75,Y,008870,5000,50 억,,8523,N,N,11,N,00,N
+20250415,140232,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,54800,-200,5,-0.36,22034100,401,50.31,55800,55800,54600,71500,38500,55000,54947.88,0.85,0,20,56600,55800,55300,54500,54000,55550,54250,50,16500,5000,40700,100,1,1000000,548,15.27,0.65,09,0.04,3588.00,84088.00,69900,20240404,-21.60,50500,20241202,8.51,65200,-15.95,20250117,52800,3.79,20250331,69900,-21.60,20240531,50500,8.51,20241202,0.75,Y,008870,5000,50 억,,8523,N,N,11,N,00,N
+20250415,130232,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,54800,-200,5,-0.36,19951300,363,45.55,55800,55800,54600,71500,38500,55000,54962.26,0.85,0,20,56600,55800,55300,54500,54000,55550,54250,50,16500,5000,40700,100,1,1000000,548,15.27,0.65,09,0.04,3588.00,84088.00,69900,20240404,-21.60,50500,20241202,8.51,65200,-15.95,20250117,52800,3.79,20250331,69900,-21.60,20240531,50500,8.51,20241202,0.75,Y,008870,5000,50 억,,8523,N,N,11,N,00,N
+20250415,120232,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,54800,-200,5,-0.36,19018500,346,43.41,55800,55800,54600,71500,38500,55000,54966.76,0.85,0,19,56600,55800,55300,54500,54000,55550,54250,50,16500,5000,40700,100,1,1000000,548,15.27,0.65,09,0.03,3588.00,84088.00,69900,20240404,-21.60,50500,20241202,8.51,65200,-15.95,20250117,52800,3.79,20250331,69900,-21.60,20240531,50500,8.51,20241202,0.75,Y,008870,5000,50 억,,8523,N,N,11,N,00,N
+20250415,110232,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,54900,-100,5,-0.18,16661100,303,38.02,55800,55800,54600,71500,38500,55000,54987.13,0.85,0,19,56600,55800,55300,54500,54000,55550,54250,50,16500,5000,40700,100,1,1000000,549,15.30,0.65,09,0.03,3588.00,84088.00,69900,20240404,-21.46,50500,20241202,8.71,65200,-15.80,20250117,52800,3.98,20250331,69900,-21.46,20240531,50500,8.71,20241202,0.75,Y,008870,5000,50 억,,8523,N,N,11,N,00,N
+20250415,100232,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,54900,-100,5,-0.18,16277300,296,37.14,55800,55800,54600,71500,38500,55000,54990.88,0.85,0,19,56600,55800,55300,54500,54000,55550,54250,50,16500,5000,40700,100,1,1000000,549,15.30,0.65,09,0.03,3588.00,84088.00,69900,20240404,-21.46,50500,20241202,8.71,65200,-15.80,20250117,52800,3.98,20250331,69900,-21.46,20240531,50500,8.71,20241202,0.75,Y,008870,5000,50 억,,8523,N,N,11,N,00,N
+20250415,090233,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55200,200,2,0.36,999600,18,2.26,55800,55800,55200,71500,38500,55000,55533.33,0.85,0,0,56600,55800,55300,54500,54000,55550,54250,50,16500,5000,40700,100,1,1000000,552,15.38,0.66,09,0.00,3588.00,84088.00,69900,20240404,-21.03,50500,20241202,9.31,65200,-15.34,20250117,52800,4.55,20250331,69900,-21.03,20240531,50500,9.31,20241202,0.75,Y,008870,5000,50 억,,8523,N,N,11,N,00,N
 20250414,160230,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55000,-100,5,-0.18,43873600,797,84.07,56100,56100,54800,71600,38600,55100,55048.43,0.85,0,44,58633,56866,55233,53466,51833,57750,54350,50,16500,5000,40770,100,1,1000000,550,15.33,0.65,09,0.08,3588.00,84088.00,69900,20240404,-21.32,50500,20241202,8.91,65200,-15.64,20250117,52800,4.17,20250331,69900,-21.32,20240531,50500,8.91,20241202,0.75,Y,008870,5000,50 억,,8478,N,N,11,N,00,N
 20250414,150232,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55200,100,2,0.18,37761300,686,72.36,56100,56100,54800,71600,38600,55100,55045.63,0.85,0,10,58633,56866,55233,53466,51833,57750,54350,50,16500,5000,40770,100,1,1000000,552,15.38,0.66,09,0.07,3588.00,84088.00,69900,20240404,-21.03,50500,20241202,9.31,65200,-15.34,20250117,52800,4.55,20250331,69900,-21.03,20240531,50500,9.31,20241202,0.75,Y,008870,5000,50 억,,8478,N,N,0,N,00,N
 20250414,140231,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,54900,-200,5,-0.36,31426000,571,60.23,56100,56100,54800,71600,38600,55100,55036.78,0.85,0,14,58633,56866,55233,53466,51833,57750,54350,50,16500,5000,40770,100,1,1000000,549,15.30,0.65,09,0.06,3588.00,84088.00,69900,20240404,-21.46,50500,20241202,8.71,65200,-15.80,20250117,52800,3.98,20250331,69900,-21.46,20240531,50500,8.71,20241202,0.75,Y,008870,5000,50 억,,8478,N,N,0,N,00,N
diff --git a/008930/price/prices-20250401.csv b/008930/price/prices-20250401.csv
index 937c597b1b90..1e6085ab312b 100644
--- a/008930/price/prices-20250401.csv
+++ b/008930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160231,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27950,-150,5,-0.53,1142518950,40932,85.20,28250,28350,27700,36500,19700,28100,27912.61,2.09,0,5614,28666,28382,28166,27882,27666,28275,27775,350,8400,500,20230,50,1,68391550,19115,32.35,2.24,12,0.06,864.00,12503.00,52500,20241030,-46.76,24250,20250403,15.26,30350,-7.91,20250107,24250,15.26,20250403,52500,-46.76,20241030,24250,15.26,20250403,0.87,Y,008930,500,349 억,,1430958,N,N,8197,N,00,N
+20250415,150232,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27900,-200,5,-0.71,981935200,35188,73.24,28250,28350,27700,36500,19700,28100,27905.40,2.09,0,2156,28666,28382,28166,27882,27666,28275,27775,350,8400,500,20230,50,1,68391550,19081,32.29,2.23,12,0.05,864.00,12503.00,52500,20241030,-46.86,24250,20250403,15.05,30350,-8.07,20250107,24250,15.05,20250403,52500,-46.86,20241030,24250,15.05,20250403,0.87,Y,008930,500,349 억,,1430958,N,N,9307,N,00,N
+20250415,140232,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28000,-100,5,-0.36,850425450,30471,63.42,28250,28350,27700,36500,19700,28100,27909.34,2.09,0,1532,28666,28382,28166,27882,27666,28275,27775,350,8400,500,20230,50,1,68391550,19150,32.41,2.24,12,0.04,864.00,12503.00,52500,20241030,-46.67,24250,20250403,15.46,30350,-7.74,20250107,24250,15.46,20250403,52500,-46.67,20241030,24250,15.46,20250403,0.87,Y,008930,500,349 억,,1430958,N,N,9307,N,00,N
+20250415,130233,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27950,-150,5,-0.53,744089650,26669,55.51,28250,28350,27700,36500,19700,28100,27900.92,2.09,0,1965,28666,28382,28166,27882,27666,28275,27775,350,8400,500,20230,50,1,68391550,19115,32.35,2.24,12,0.04,864.00,12503.00,52500,20241030,-46.76,24250,20250403,15.26,30350,-7.91,20250107,24250,15.26,20250403,52500,-46.76,20241030,24250,15.26,20250403,0.87,Y,008930,500,349 억,,1430958,N,N,9307,N,00,N
+20250415,120232,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27900,-200,5,-0.71,649865150,23292,48.48,28250,28350,27700,36500,19700,28100,27900.79,2.09,0,636,28666,28382,28166,27882,27666,28275,27775,350,8400,500,20230,50,1,68391550,19081,32.29,2.23,12,0.03,864.00,12503.00,52500,20241030,-46.86,24250,20250403,15.05,30350,-8.07,20250107,24250,15.05,20250403,52500,-46.86,20241030,24250,15.05,20250403,0.87,Y,008930,500,349 억,,1430958,N,N,9307,N,00,N
+20250415,110232,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27850,-250,5,-0.89,526310300,18866,39.27,28250,28350,27700,36500,19700,28100,27897.29,2.09,0,2289,28666,28382,28166,27882,27666,28275,27775,350,8400,500,20230,50,1,68391550,19047,32.23,2.23,12,0.03,864.00,12503.00,52500,20241030,-46.95,24250,20250403,14.85,30350,-8.24,20250107,24250,14.85,20250403,52500,-46.95,20241030,24250,14.85,20250403,0.87,Y,008930,500,349 억,,1430958,N,N,9307,N,00,N
+20250415,100233,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27800,-300,5,-1.07,253531600,9069,18.88,28250,28350,27700,36500,19700,28100,27955.85,2.09,0,-1580,28666,28382,28166,27882,27666,28275,27775,350,8400,500,20230,50,1,68391550,19013,32.18,2.22,12,0.01,864.00,12503.00,52500,20241030,-47.05,24250,20250403,14.64,30350,-8.40,20250107,24250,14.64,20250403,52500,-47.05,20241030,24250,14.64,20250403,0.87,Y,008930,500,349 억,,1430958,N,N,9307,N,00,N
+20250415,090233,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28200,100,2,0.36,28445650,1007,2.10,28250,28350,28200,36500,19700,28100,28247.91,2.09,0,-526,28666,28382,28166,27882,27666,28275,27775,350,8400,500,20230,50,1,68391550,19286,32.64,2.26,12,0.00,864.00,12503.00,52500,20241030,-46.29,24250,20250403,16.29,30350,-7.08,20250107,24250,16.29,20250403,52500,-46.29,20241030,24250,16.29,20250403,0.87,Y,008930,500,349 억,,1430958,N,N,9307,N,00,N
 20250414,160230,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28100,-250,5,-0.88,1353807050,48044,71.55,28400,28450,27950,36850,19850,28350,28178.48,2.08,0,10351,29316,28832,28266,27782,27216,29075,28025,350,8500,500,20410,50,1,68391550,19218,32.52,2.25,12,0.07,864.00,12503.00,52500,20241030,-46.48,24250,20250403,15.88,30350,-7.41,20250107,24250,15.88,20250403,52500,-46.48,20241030,24250,15.88,20250403,0.90,Y,008930,500,349 억,,1423412,N,N,9307,N,00,N
 20250414,150232,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28000,-350,5,-1.23,1136705350,40311,60.04,28400,28450,27950,36850,19850,28350,28198.39,2.08,0,10126,29316,28832,28266,27782,27216,29075,28025,350,8500,500,20410,50,1,68391550,19150,32.41,2.24,12,0.06,864.00,12503.00,52500,20241030,-46.67,24250,20250403,15.46,30350,-7.74,20250107,24250,15.46,20250403,52500,-46.67,20241030,24250,15.46,20250403,0.90,Y,008930,500,349 억,,1423412,N,N,9783,N,00,N
 20250414,140231,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28100,-250,5,-0.88,942577300,33380,49.71,28400,28450,28000,36850,19850,28350,28237.79,2.08,0,10263,29316,28832,28266,27782,27216,29075,28025,350,8500,500,20410,50,1,68391550,19218,32.52,2.25,12,0.05,864.00,12503.00,52500,20241030,-46.48,24250,20250403,15.88,30350,-7.41,20250107,24250,15.88,20250403,52500,-46.48,20241030,24250,15.88,20250403,0.90,Y,008930,500,349 억,,1423412,N,N,9783,N,00,N
diff --git a/008970/price/prices-20250401.csv b/008970/price/prices-20250401.csv
index c3d20e5962be..1ef5899160bc 100644
--- a/008970/price/prices-20250401.csv
+++ b/008970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160231,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1665,90,2,5.71,283053442165,167863209,113.51,1716,1745,1623,2045,1103,1575,1686.24,4.11,0,-3359634,1797,1686,1528,1417,1259,1741,1472,794,470,500,970,1,1,158707425,2642,-13.32,2.42,12,105.77,-125.00,688.00,1745,20250415,-4.58,580,20241210,187.07,1745,-4.58,20250415,600,177.50,20250210,1745,-4.58,20250415,580,187.07,20241210,5.95,Y,008970,500,793 억,,6525589,N,N,50289,N,00,N
+20250415,150232,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1672,97,2,6.16,274756104474,162884196,110.15,1716,1745,1623,2045,1103,1575,1686.82,4.11,0,-3667580,1797,1686,1528,1417,1259,1741,1472,794,470,500,970,1,1,158707425,2654,-13.38,2.43,12,102.63,-125.00,688.00,1745,20250415,-4.18,580,20241210,188.28,1745,-4.18,20250415,600,178.67,20250210,1745,-4.18,20250415,580,188.28,20241210,5.95,Y,008970,500,793 억,,6525589,N,N,481264,N,00,N
+20250415,140232,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1664,89,2,5.65,243776931392,144541672,97.74,1716,1745,1623,2045,1103,1575,1686.55,4.11,0,-5407160,1797,1686,1528,1417,1259,1741,1472,794,470,500,970,1,1,158707425,2641,-13.31,2.42,12,91.07,-125.00,688.00,1745,20250415,-4.64,580,20241210,186.90,1745,-4.64,20250415,600,177.33,20250210,1745,-4.64,20250415,580,186.90,20241210,5.95,Y,008970,500,793 억,,6525589,N,N,481264,N,00,N
+20250415,130233,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1674,99,2,6.29,229467437759,135973241,91.95,1716,1745,1623,2045,1103,1575,1687.59,4.11,0,-6030646,1797,1686,1528,1417,1259,1741,1472,794,470,500,970,1,1,158707425,2657,-13.39,2.43,12,85.68,-125.00,688.00,1745,20250415,-4.07,580,20241210,188.62,1745,-4.07,20250415,600,179.00,20250210,1745,-4.07,20250415,580,188.62,20241210,5.95,Y,008970,500,793 억,,6525589,N,N,481264,N,00,N
+20250415,120232,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1638,63,2,4.00,190280656321,112684189,76.20,1716,1745,1623,2045,1103,1575,1688.62,4.11,0,-5543323,1797,1686,1528,1417,1259,1741,1472,794,470,500,970,1,1,158707425,2600,-13.10,2.38,12,71.00,-125.00,688.00,1745,20250415,-6.13,580,20241210,182.41,1745,-6.13,20250415,600,173.00,20250210,1745,-6.13,20250415,580,182.41,20241210,5.95,Y,008970,500,793 억,,6525589,N,N,481264,N,00,N
+20250415,110232,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1637,62,2,3.94,184620770321,109235482,73.87,1716,1745,1623,2045,1103,1575,1690.12,4.11,0,-5422108,1797,1686,1528,1417,1259,1741,1472,794,470,500,970,1,1,158707425,2598,-13.10,2.38,12,68.83,-125.00,688.00,1745,20250415,-6.19,580,20241210,182.24,1745,-6.19,20250415,600,172.83,20250210,1745,-6.19,20250415,580,182.24,20241210,5.95,Y,008970,500,793 억,,6525589,N,N,481264,N,00,N
+20250415,100233,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1661,86,2,5.46,163842945810,96595528,65.32,1716,1745,1623,2045,1103,1575,1696.18,4.11,0,-5203352,1797,1686,1528,1417,1259,1741,1472,794,470,500,970,1,1,158707425,2636,-13.29,2.41,12,60.86,-125.00,688.00,1745,20250415,-4.81,580,20241210,186.38,1745,-4.81,20250415,600,176.83,20250210,1745,-4.81,20250415,580,186.38,20241210,5.95,Y,008970,500,793 억,,6525589,N,N,481264,N,00,N
+20250415,090234,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1702,127,2,8.06,28726232565,16766018,11.34,1716,1733,1686,2045,1103,1575,1713.36,4.11,0,-1562129,1797,1686,1528,1417,1259,1741,1472,794,470,500,970,1,1,158707425,2701,-13.62,2.47,12,10.56,-125.00,688.00,1733,20250415,-1.79,580,20241210,193.45,1733,-1.79,20250415,600,183.67,20250210,1733,-1.79,20250415,580,193.45,20241210,5.95,Y,008970,500,793 억,,6525589,N,N,481264,N,00,N
 20250414,160231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1575,206,2,15.05,208017132994,139508373,254.97,1380,1639,1370,1779,959,1369,1490.53,1.86,0,3758282,1472,1420,1394,1342,1316,1407,1329,788,410,500,840,1,1,157681434,2483,-12.60,2.29,12,88.47,-125.00,688.00,1678,20240607,-6.14,580,20241210,171.55,1639,-3.90,20250414,600,162.50,20250210,1678,-6.14,20240607,580,171.55,20241210,4.16,Y,008970,500,788 억,,2937465,N,N,457320,N,00,N
 20250414,150232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1446,77,2,5.62,114142544012,79323528,144.97,1380,1484,1370,1779,959,1369,1438.96,1.86,0,2701775,1472,1420,1394,1342,1316,1407,1329,788,410,500,840,1,1,157681434,2280,-11.57,2.10,12,50.31,-125.00,688.00,1678,20240607,-13.83,580,20241210,149.31,1584,-8.71,20250410,600,141.00,20250210,1678,-13.83,20240607,580,149.31,20241210,4.16,Y,008970,500,788 억,,2937465,N,N,49533,N,00,N
 20250414,140231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1408,39,2,2.85,103051469383,71575411,130.81,1380,1484,1370,1779,959,1369,1439.77,1.86,0,1991806,1472,1420,1394,1342,1316,1407,1329,788,410,500,840,1,1,157681434,2220,-11.26,2.05,12,45.39,-125.00,688.00,1678,20240607,-16.09,580,20241210,142.76,1584,-11.11,20250410,600,134.67,20250210,1678,-16.09,20240607,580,142.76,20241210,4.16,Y,008970,500,788 억,,2937465,N,N,49533,N,00,N
diff --git a/009070/price/prices-20250401.csv b/009070/price/prices-20250401.csv
index 31e171af8c6f..9bc0f0904039 100644
--- a/009070/price/prices-20250401.csv
+++ b/009070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160231,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3880,130,2,3.47,3389283368,854485,2618.63,3750,4120,3705,4875,2625,3750,3966.46,3.03,0,-19691,3800,3775,3725,3700,3650,3787,3712,150,1125,500,2470,5,1,30000000,1164,4.53,0.39,12,2.85,857.00,9839.00,7030,20240801,-44.81,3445,20250409,12.63,4140,-6.28,20250109,3445,12.63,20250409,7030,-44.81,20240801,3445,12.63,20250409,1.79,Y,009070,500,150 억,,907649,N,N,8898,N,00,N
+20250415,150233,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3875,125,2,3.33,3312514838,834769,2558.21,3750,4120,3705,4875,2625,3750,3968.18,3.03,0,-18666,3800,3775,3725,3700,3650,3787,3712,150,1125,500,2470,5,1,30000000,1163,4.52,0.39,12,2.78,857.00,9839.00,7030,20240801,-44.88,3445,20250409,12.48,4140,-6.40,20250109,3445,12.48,20250409,7030,-44.88,20240801,3445,12.48,20250409,1.79,Y,009070,500,150 억,,907649,N,N,2957,N,00,N
+20250415,140233,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3885,135,2,3.60,3219702128,810762,2484.64,3750,4120,3705,4875,2625,3750,3971.21,3.03,0,-22274,3800,3775,3725,3700,3650,3787,3712,150,1125,500,2470,5,1,30000000,1166,4.53,0.39,12,2.70,857.00,9839.00,7030,20240801,-44.74,3445,20250409,12.77,4140,-6.16,20250109,3445,12.77,20250409,7030,-44.74,20240801,3445,12.77,20250409,1.79,Y,009070,500,150 억,,907649,N,N,2957,N,00,N
+20250415,130233,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3890,140,2,3.73,3151955848,793365,2431.32,3750,4120,3705,4875,2625,3750,3972.90,3.03,0,-18647,3800,3775,3725,3700,3650,3787,3712,150,1125,500,2470,5,1,30000000,1167,4.54,0.40,12,2.64,857.00,9839.00,7030,20240801,-44.67,3445,20250409,12.92,4140,-6.04,20250109,3445,12.92,20250409,7030,-44.67,20240801,3445,12.92,20250409,1.79,Y,009070,500,150 억,,907649,N,N,2957,N,00,N
+20250415,120233,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3875,125,2,3.33,3105866628,781479,2394.90,3750,4120,3705,4875,2625,3750,3974.34,3.03,0,-17834,3800,3775,3725,3700,3650,3787,3712,150,1125,500,2470,5,1,30000000,1163,4.52,0.39,12,2.60,857.00,9839.00,7030,20240801,-44.88,3445,20250409,12.48,4140,-6.40,20250109,3445,12.48,20250409,7030,-44.88,20240801,3445,12.48,20250409,1.79,Y,009070,500,150 억,,907649,N,N,2957,N,00,N
+20250415,110233,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3880,130,2,3.47,2999731198,754186,2311.26,3750,4120,3705,4875,2625,3750,3977.44,3.03,0,-12716,3800,3775,3725,3700,3650,3787,3712,150,1125,500,2470,5,1,30000000,1164,4.53,0.39,12,2.51,857.00,9839.00,7030,20240801,-44.81,3445,20250409,12.63,4140,-6.28,20250109,3445,12.63,20250409,7030,-44.81,20240801,3445,12.63,20250409,1.79,Y,009070,500,150 억,,907649,N,N,2957,N,00,N
+20250415,100233,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3870,120,2,3.20,2826226913,709245,2173.53,3750,4120,3705,4875,2625,3750,3984.84,3.03,0,-16252,3800,3775,3725,3700,3650,3787,3712,150,1125,500,2470,5,1,30000000,1161,4.52,0.39,12,2.36,857.00,9839.00,7030,20240801,-44.95,3445,20250409,12.34,4140,-6.52,20250109,3445,12.34,20250409,7030,-44.95,20240801,3445,12.34,20250409,1.79,Y,009070,500,150 억,,907649,N,N,2957,N,00,N
+20250415,090234,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3705,-45,5,-1.20,4401655,1182,3.62,3750,3750,3705,4875,2625,3750,3723.90,3.03,0,-281,3800,3775,3725,3700,3650,3787,3712,150,1125,500,2470,5,1,30000000,1112,4.32,0.38,12,0.00,857.00,9839.00,7030,20240801,-47.30,3445,20250409,7.55,4140,-10.51,20250109,3445,7.55,20250409,7030,-47.30,20240801,3445,7.55,20250409,1.79,Y,009070,500,150 억,,907649,N,N,2957,N,00,N
 20250414,160231,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3750,65,2,1.76,120172565,32401,58.99,3685,3750,3675,4790,2580,3685,3708.66,3.02,0,884,3878,3781,3663,3566,3448,3722,3507,150,1105,500,2430,5,1,30000000,1125,4.38,0.38,12,0.11,857.00,9839.00,7030,20240801,-46.66,3445,20250409,8.85,4140,-9.42,20250109,3445,8.85,20250409,7030,-46.66,20240801,3445,8.85,20250409,1.70,Y,009070,500,150 억,,906600,N,N,2957,N,00,N
 20250414,150232,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3700,15,2,0.41,103376905,27915,50.82,3685,3730,3675,4790,2580,3685,3703.27,3.02,0,2068,3878,3781,3663,3566,3448,3722,3507,150,1105,500,2430,5,1,30000000,1110,4.32,0.38,12,0.09,857.00,9839.00,7030,20240801,-47.37,3445,20250409,7.40,4140,-10.63,20250109,3445,7.40,20250409,7030,-47.37,20240801,3445,7.40,20250409,1.70,Y,009070,500,150 억,,906600,N,N,1185,N,00,N
 20250414,140231,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3710,25,2,0.68,88741005,23965,43.63,3685,3730,3675,4790,2580,3685,3702.94,3.02,0,2023,3878,3781,3663,3566,3448,3722,3507,150,1105,500,2430,5,1,30000000,1113,4.33,0.38,12,0.08,857.00,9839.00,7030,20240801,-47.23,3445,20250409,7.69,4140,-10.39,20250109,3445,7.69,20250409,7030,-47.23,20240801,3445,7.69,20250409,1.70,Y,009070,500,150 억,,906600,N,N,1185,N,00,N
diff --git a/009140/price/prices-20250401.csv b/009140/price/prices-20250401.csv
index b5b6f3dee4b8..b6c3cbd9be36 100644
--- a/009140/price/prices-20250401.csv
+++ b/009140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160231,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19570,200,2,1.03,77171420,3972,78.62,19310,19600,19260,25150,13560,19370,19428.86,9.56,0,566,19683,19526,19303,19146,18923,19605,19225,79,5780,5000,12780,10,1,1570797,307,12.01,0.38,12,0.25,1630.00,51653.00,29900,20240523,-34.55,17930,20250228,9.15,20800,-5.91,20250102,17930,9.15,20250228,29900,-34.55,20240523,17930,9.15,20250228,1.46,Y,009140,5000,78 억,,150224,N,N,28,N,00,N
+20250415,150233,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19580,210,2,1.08,76897430,3958,78.35,19310,19600,19260,25150,13560,19370,19428.36,9.56,0,556,19683,19526,19303,19146,18923,19605,19225,79,5780,5000,12780,10,1,1570797,308,12.01,0.38,12,0.25,1630.00,51653.00,29900,20240523,-34.52,17930,20250228,9.20,20800,-5.87,20250102,17930,9.20,20250228,29900,-34.52,20240523,17930,9.20,20250228,1.46,Y,009140,5000,78 억,,150224,N,N,0,N,00,N
+20250415,140233,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19600,230,2,1.19,75394080,3881,76.82,19310,19600,19260,25150,13560,19370,19426.46,9.56,0,490,19683,19526,19303,19146,18923,19605,19225,79,5780,5000,12780,10,1,1570797,308,12.02,0.38,12,0.25,1630.00,51653.00,29900,20240523,-34.45,17930,20250228,9.31,20800,-5.77,20250102,17930,9.31,20250228,29900,-34.45,20240523,17930,9.31,20250228,1.46,Y,009140,5000,78 억,,150224,N,N,0,N,00,N
+20250415,130234,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19500,130,2,0.67,67808430,3492,69.12,19310,19500,19260,25150,13560,19370,19418.22,9.56,0,485,19683,19526,19303,19146,18923,19605,19225,79,5780,5000,12780,10,1,1570797,306,11.96,0.38,12,0.22,1630.00,51653.00,29900,20240523,-34.78,17930,20250228,8.76,20800,-6.25,20250102,17930,8.76,20250228,29900,-34.78,20240523,17930,8.76,20250228,1.46,Y,009140,5000,78 억,,150224,N,N,0,N,00,N
+20250415,120233,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19330,-40,5,-0.21,53619870,2764,54.71,19310,19490,19260,25150,13560,19370,19399.37,9.56,0,398,19683,19526,19303,19146,18923,19605,19225,79,5780,5000,12780,10,1,1570797,304,11.86,0.37,12,0.18,1630.00,51653.00,29900,20240523,-35.35,17930,20250228,7.81,20800,-7.07,20250102,17930,7.81,20250228,29900,-35.35,20240523,17930,7.81,20250228,1.46,Y,009140,5000,78 억,,150224,N,N,0,N,00,N
+20250415,110233,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19480,110,2,0.57,51306080,2645,52.36,19310,19490,19260,25150,13560,19370,19397.38,9.56,0,397,19683,19526,19303,19146,18923,19605,19225,79,5780,5000,12780,10,1,1570797,306,11.95,0.38,12,0.17,1630.00,51653.00,29900,20240523,-34.85,17930,20250228,8.64,20800,-6.35,20250102,17930,8.64,20250228,29900,-34.85,20240523,17930,8.64,20250228,1.46,Y,009140,5000,78 억,,150224,N,N,0,N,00,N
+20250415,100233,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19410,40,2,0.21,21539480,1112,22.01,19310,19430,19260,25150,13560,19370,19370.04,9.56,0,115,19683,19526,19303,19146,18923,19605,19225,79,5780,5000,12780,10,1,1570797,305,11.91,0.38,12,0.07,1630.00,51653.00,29900,20240523,-35.08,17930,20250228,8.25,20800,-6.68,20250102,17930,8.25,20250228,29900,-35.08,20240523,17930,8.25,20250228,1.46,Y,009140,5000,78 억,,150224,N,N,0,N,00,N
+20250415,090234,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19370,0,3,0.00,1409690,73,1.44,19310,19370,19310,25150,13560,19370,19310.82,9.56,0,0,19683,19526,19303,19146,18923,19605,19225,79,5780,5000,12780,10,1,1570797,304,11.88,0.38,12,0.00,1630.00,51653.00,29900,20240523,-35.22,17930,20250228,8.03,20800,-6.88,20250102,17930,8.03,20250228,29900,-35.22,20240523,17930,8.03,20250228,1.46,Y,009140,5000,78 억,,150224,N,N,0,N,00,N
 20250414,160231,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19370,90,2,0.47,97556280,5052,191.07,19080,19460,19080,25050,13500,19280,19310.43,9.50,0,-74,19500,19390,19180,19070,18860,19445,19125,79,5770,5000,12720,10,1,1570797,304,11.88,0.38,12,0.32,1630.00,51653.00,29900,20240523,-35.22,17930,20250228,8.03,20800,-6.88,20250102,17930,8.03,20250228,29900,-35.22,20240523,17930,8.03,20250228,1.49,Y,009140,5000,78 억,,149198,N,N,3,N,00,N
 20250414,150233,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19380,100,2,0.52,96084030,4976,188.20,19080,19460,19080,25050,13500,19280,19309.49,9.50,0,-89,19500,19390,19180,19070,18860,19445,19125,79,5770,5000,12720,10,1,1570797,304,11.89,0.38,12,0.32,1630.00,51653.00,29900,20240523,-35.18,17930,20250228,8.09,20800,-6.83,20250102,17930,8.09,20250228,29900,-35.18,20240523,17930,8.09,20250228,1.49,Y,009140,5000,78 억,,149198,N,N,3,N,00,N
 20250414,140232,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19390,110,2,0.57,95871030,4965,187.78,19080,19460,19080,25050,13500,19280,19309.37,9.50,0,-90,19500,19390,19180,19070,18860,19445,19125,79,5770,5000,12720,10,1,1570797,305,11.90,0.38,12,0.32,1630.00,51653.00,29900,20240523,-35.15,17930,20250228,8.14,20800,-6.78,20250102,17930,8.14,20250228,29900,-35.15,20240523,17930,8.14,20250228,1.49,Y,009140,5000,78 억,,149198,N,N,3,N,00,N
diff --git a/009150/price/prices-20250401.csv b/009150/price/prices-20250401.csv
index dacdb19ea0cc..a6af1b7261bd 100644
--- a/009150/price/prices-20250401.csv
+++ b/009150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160232,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,119700,0,3,0.00,15320776450,128263,57.57,119200,120000,118300,155600,83800,119700,119448.14,32.66,0,-45774,124033,121866,120633,118466,117233,121250,117850,3735,35900,5000,90970,100,1,74693696,89408,13.68,1.04,12,0.17,8752.00,115152.00,176500,20240717,-32.18,105500,20241115,13.46,149800,-20.09,20250217,108800,10.02,20250409,176500,-32.18,20240717,105500,13.46,20241115,0.54,Y,009150,5000,3734 억,,24396309,N,N,15157,N,00,N
+20250415,150233,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,119800,100,2,0.08,12827561350,107443,48.23,119200,120000,118300,155600,83800,119700,119389.46,32.66,0,-38351,124033,121866,120633,118466,117233,121250,117850,3735,35900,5000,90970,100,1,74693696,89483,13.69,1.04,12,0.14,8752.00,115152.00,176500,20240717,-32.12,105500,20241115,13.55,149800,-20.03,20250217,108800,10.11,20250409,176500,-32.12,20240717,105500,13.55,20241115,0.54,Y,009150,5000,3734 억,,24396309,N,N,24842,N,00,N
+20250415,140233,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,119900,200,2,0.17,10980897950,92026,41.31,119200,120000,118300,155600,83800,119700,119323.86,32.66,0,-32800,124033,121866,120633,118466,117233,121250,117850,3735,35900,5000,90970,100,1,74693696,89558,13.70,1.04,12,0.12,8752.00,115152.00,176500,20240717,-32.07,105500,20241115,13.65,149800,-19.96,20250217,108800,10.20,20250409,176500,-32.07,20240717,105500,13.65,20241115,0.54,Y,009150,5000,3734 억,,24396309,N,N,24842,N,00,N
+20250415,130234,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,119500,-200,5,-0.17,8809008150,73897,33.17,119200,119900,118300,155600,83800,119700,119206.57,32.66,0,-27626,124033,121866,120633,118466,117233,121250,117850,3735,35900,5000,90970,100,1,74693696,89259,13.65,1.04,12,0.10,8752.00,115152.00,176500,20240717,-32.29,105500,20241115,13.27,149800,-20.23,20250217,108800,9.83,20250409,176500,-32.29,20240717,105500,13.27,20241115,0.54,Y,009150,5000,3734 억,,24396309,N,N,24842,N,00,N
+20250415,120233,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,119700,0,3,0.00,7649228000,64207,28.82,119200,119900,118300,155600,83800,119700,119133.86,32.66,0,-24832,124033,121866,120633,118466,117233,121250,117850,3735,35900,5000,90970,100,1,74693696,89408,13.68,1.04,12,0.09,8752.00,115152.00,176500,20240717,-32.18,105500,20241115,13.46,149800,-20.09,20250217,108800,10.02,20250409,176500,-32.18,20240717,105500,13.46,20241115,0.54,Y,009150,5000,3734 억,,24396309,N,N,24842,N,00,N
+20250415,110233,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,119100,-600,5,-0.50,6032557100,50697,22.76,119200,119700,118300,155600,83800,119700,118992.39,32.66,0,-19911,124033,121866,120633,118466,117233,121250,117850,3735,35900,5000,90970,100,1,74693696,88960,13.61,1.03,12,0.07,8752.00,115152.00,176500,20240717,-32.52,105500,20241115,12.89,149800,-20.49,20250217,108800,9.47,20250409,176500,-32.52,20240717,105500,12.89,20241115,0.54,Y,009150,5000,3734 억,,24396309,N,N,24842,N,00,N
+20250415,100234,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,119000,-700,5,-0.58,4026610400,33878,15.21,119200,119700,118300,155600,83800,119700,118856.20,32.66,0,-13887,124033,121866,120633,118466,117233,121250,117850,3735,35900,5000,90970,100,1,74693696,88885,13.60,1.03,12,0.05,8752.00,115152.00,176500,20240717,-32.58,105500,20241115,12.80,149800,-20.56,20250217,108800,9.38,20250409,176500,-32.58,20240717,105500,12.80,20241115,0.54,Y,009150,5000,3734 억,,24396309,N,N,24842,N,00,N
+20250415,090234,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,119300,-400,5,-0.33,289155800,2422,1.09,119200,119700,119200,155600,83800,119700,119387.20,32.66,0,-417,124033,121866,120633,118466,117233,121250,117850,3735,35900,5000,90970,100,1,74693696,89110,13.63,1.04,12,0.00,8752.00,115152.00,176500,20240717,-32.41,105500,20241115,13.08,149800,-20.36,20250217,108800,9.65,20250409,176500,-32.41,20240717,105500,13.08,20241115,0.54,Y,009150,5000,3734 억,,24396309,N,N,24842,N,00,N
 20250414,160231,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,119700,1900,2,1.61,26948706650,222790,133.67,120200,122800,119400,153100,82500,117800,120960.32,32.70,0,-22584,119666,118732,117166,116232,114666,119200,116700,3735,35300,5000,89520,100,1,74693696,89408,13.68,1.04,12,0.30,8752.00,115152.00,176500,20240717,-32.18,105500,20241115,13.46,149800,-20.09,20250217,108800,10.02,20250409,176500,-32.18,20240717,105500,13.46,20241115,0.57,Y,009150,5000,3734 억,,24422802,N,N,24842,N,00,N
 20250414,150233,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,119700,1900,2,1.61,25383498400,209711,125.82,120200,122800,119400,153100,82500,117800,121040.38,32.70,0,-22051,119666,118732,117166,116232,114666,119200,116700,3735,35300,5000,89520,100,1,74693696,89408,13.68,1.04,12,0.28,8752.00,115152.00,176500,20240717,-32.18,105500,20241115,13.46,149800,-20.09,20250217,108800,10.02,20250409,176500,-32.18,20240717,105500,13.46,20241115,0.57,Y,009150,5000,3734 억,,24422802,N,N,20761,N,00,N
 20250414,140232,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,119800,2000,2,1.70,22520342700,185782,111.47,120200,122800,119400,153100,82500,117800,121219.19,32.70,0,-21373,119666,118732,117166,116232,114666,119200,116700,3735,35300,5000,89520,100,1,74693696,89483,13.69,1.04,12,0.25,8752.00,115152.00,176500,20240717,-32.12,105500,20241115,13.55,149800,-20.03,20250217,108800,10.11,20250409,176500,-32.12,20240717,105500,13.55,20241115,0.57,Y,009150,5000,3734 억,,24422802,N,N,20761,N,00,N
diff --git a/009160/price/prices-20250401.csv b/009160/price/prices-20250401.csv
index 928a5b501eee..6c9deb10aad7 100644
--- a/009160/price/prices-20250401.csv
+++ b/009160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160232,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3835,45,2,1.19,423229228,110338,88.64,3760,3840,3760,4925,2655,3790,3835.75,2.01,0,29922,3873,3831,3763,3721,3653,3852,3742,327,1135,500,2650,5,1,65429516,2509,9.13,0.39,12,0.17,420.00,9836.00,4675,20240408,-17.97,3100,20240806,23.71,4030,-4.84,20250123,3475,10.36,20250409,4615,-16.90,20240618,3100,23.71,20240806,0.93,Y,009160,500,327 억,,1316586,N,N,15,N,00,N
+20250415,150233,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3835,45,2,1.19,366628180,95584,76.79,3760,3840,3760,4925,2655,3790,3835.66,2.01,0,32973,3873,3831,3763,3721,3653,3852,3742,327,1135,500,2650,5,1,65429516,2509,9.13,0.39,12,0.15,420.00,9836.00,4675,20240408,-17.97,3100,20240806,23.71,4030,-4.84,20250123,3475,10.36,20250409,4615,-16.90,20240618,3100,23.71,20240806,0.93,Y,009160,500,327 억,,1316586,N,N,0,N,00,N
+20250415,140234,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3840,50,2,1.32,339438140,88496,71.10,3760,3840,3760,4925,2655,3790,3835.63,2.01,0,31607,3873,3831,3763,3721,3653,3852,3742,327,1135,500,2650,5,1,65429516,2512,9.14,0.39,12,0.14,420.00,9836.00,4675,20240408,-17.86,3100,20240806,23.87,4030,-4.71,20250123,3475,10.50,20250409,4615,-16.79,20240618,3100,23.87,20240806,0.93,Y,009160,500,327 억,,1316586,N,N,0,N,00,N
+20250415,130234,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3840,50,2,1.32,306445410,79902,64.19,3760,3840,3760,4925,2655,3790,3835.27,2.01,0,29366,3873,3831,3763,3721,3653,3852,3742,327,1135,500,2650,5,1,65429516,2512,9.14,0.39,12,0.12,420.00,9836.00,4675,20240408,-17.86,3100,20240806,23.87,4030,-4.71,20250123,3475,10.50,20250409,4615,-16.79,20240618,3100,23.87,20240806,0.93,Y,009160,500,327 억,,1316586,N,N,0,N,00,N
+20250415,120233,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3835,45,2,1.19,188075265,49063,39.42,3760,3840,3760,4925,2655,3790,3833.34,2.01,0,18927,3873,3831,3763,3721,3653,3852,3742,327,1135,500,2650,5,1,65429516,2509,9.13,0.39,12,0.07,420.00,9836.00,4675,20240408,-17.97,3100,20240806,23.71,4030,-4.84,20250123,3475,10.36,20250409,4615,-16.90,20240618,3100,23.71,20240806,0.93,Y,009160,500,327 억,,1316586,N,N,0,N,00,N
+20250415,110234,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3825,35,2,0.92,171444775,44726,35.93,3760,3840,3760,4925,2655,3790,3833.22,2.01,0,16196,3873,3831,3763,3721,3653,3852,3742,327,1135,500,2650,5,1,65429516,2503,9.11,0.39,12,0.07,420.00,9836.00,4675,20240408,-18.18,3100,20240806,23.39,4030,-5.09,20250123,3475,10.07,20250409,4615,-17.12,20240618,3100,23.39,20240806,0.93,Y,009160,500,327 억,,1316586,N,N,0,N,00,N
+20250415,100234,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3835,45,2,1.19,56875120,14854,11.93,3760,3835,3760,4925,2655,3790,3828.94,2.01,0,7326,3873,3831,3763,3721,3653,3852,3742,327,1135,500,2650,5,1,65429516,2509,9.13,0.39,12,0.02,420.00,9836.00,4675,20240408,-17.97,3100,20240806,23.71,4030,-4.84,20250123,3475,10.36,20250409,4615,-16.90,20240618,3100,23.71,20240806,0.93,Y,009160,500,327 억,,1316586,N,N,0,N,00,N
+20250415,090235,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3785,-5,5,-0.13,420340,111,0.09,3760,3795,3760,4925,2655,3790,3786.85,2.01,0,-33,3873,3831,3763,3721,3653,3852,3742,327,1135,500,2650,5,1,65429516,2477,9.01,0.38,12,0.00,420.00,9836.00,4675,20240408,-19.04,3100,20240806,22.10,4030,-6.08,20250123,3475,8.92,20250409,4615,-17.98,20240618,3100,22.10,20240806,0.93,Y,009160,500,327 억,,1316586,N,N,0,N,00,N
 20250414,160232,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3790,110,2,2.99,470162125,124474,363.57,3700,3805,3695,4780,2580,3680,3777.19,2.02,0,45975,3793,3736,3693,3636,3593,3765,3665,327,1100,500,2570,5,1,65429516,2480,9.02,0.39,12,0.19,420.00,9836.00,4675,20240408,-18.93,3100,20240806,22.26,4030,-5.96,20250123,3475,9.06,20250409,4615,-17.88,20240618,3100,22.26,20240806,1.11,Y,009160,500,327 억,,1320458,N,N,0,N,00,N
 20250414,150233,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3800,120,2,3.26,439926070,116506,340.29,3700,3805,3695,4780,2580,3680,3775.99,2.02,0,45296,3793,3736,3693,3636,3593,3765,3665,327,1100,500,2570,5,1,65429516,2486,9.05,0.39,12,0.18,420.00,9836.00,4675,20240408,-18.72,3100,20240806,22.58,4030,-5.71,20250123,3475,9.35,20250409,4615,-17.66,20240618,3100,22.58,20240806,1.11,Y,009160,500,327 억,,1320458,N,N,0,N,00,N
 20250414,140232,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3770,90,2,2.45,236685000,62850,183.57,3700,3790,3695,4780,2580,3680,3765.87,2.02,0,17151,3793,3736,3693,3636,3593,3765,3665,327,1100,500,2570,5,1,65429516,2467,8.98,0.38,12,0.10,420.00,9836.00,4675,20240408,-19.36,3100,20240806,21.61,4030,-6.45,20250123,3475,8.49,20250409,4615,-18.31,20240618,3100,21.61,20240806,1.11,Y,009160,500,327 억,,1320458,N,N,0,N,00,N
diff --git a/009180/price/prices-20250401.csv b/009180/price/prices-20250401.csv
index 84e15315c614..a0e0e48042f9 100644
--- a/009180/price/prices-20250401.csv
+++ b/009180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160232,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2150,45,2,2.14,487411700,226386,583.26,2105,2200,2095,2735,1475,2105,2153.02,4.49,0,-43028,2125,2115,2100,2090,2075,2120,2095,147,630,500,1510,5,1,28155825,605,6.94,0.47,12,0.80,310.00,4615.00,3320,20240625,-35.24,1915,20241209,12.27,2415,-10.97,20250123,1981,8.53,20250409,3320,-35.24,20240625,1915,12.27,20241209,1.03,Y,009180,500,146 억,,1265113,N,N,1291,N,00,N
+20250415,150234,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2150,45,2,2.14,483671920,224646,578.78,2105,2200,2095,2735,1475,2105,2153.04,4.49,0,-42889,2125,2115,2100,2090,2075,2120,2095,147,630,500,1510,5,1,28155825,605,6.94,0.47,12,0.80,310.00,4615.00,3320,20240625,-35.24,1915,20241209,12.27,2415,-10.97,20250123,1981,8.53,20250409,3320,-35.24,20240625,1915,12.27,20241209,1.03,Y,009180,500,146 억,,1265113,N,N,254,N,00,N
+20250415,140234,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2150,45,2,2.14,473499125,219917,566.59,2105,2200,2095,2735,1475,2105,2153.08,4.49,0,-42867,2125,2115,2100,2090,2075,2120,2095,147,630,500,1510,5,1,28155825,605,6.94,0.47,12,0.78,310.00,4615.00,3320,20240625,-35.24,1915,20241209,12.27,2415,-10.97,20250123,1981,8.53,20250409,3320,-35.24,20240625,1915,12.27,20241209,1.03,Y,009180,500,146 억,,1265113,N,N,254,N,00,N
+20250415,130234,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2150,45,2,2.14,400153600,185811,478.72,2105,2200,2095,2735,1475,2105,2153.55,4.49,0,-52491,2125,2115,2100,2090,2075,2120,2095,147,630,500,1510,5,1,28155825,605,6.94,0.47,12,0.66,310.00,4615.00,3320,20240625,-35.24,1915,20241209,12.27,2415,-10.97,20250123,1981,8.53,20250409,3320,-35.24,20240625,1915,12.27,20241209,1.03,Y,009180,500,146 억,,1265113,N,N,254,N,00,N
+20250415,120234,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2145,40,2,1.90,372383500,172893,445.44,2105,2200,2095,2735,1475,2105,2153.84,4.49,0,-45191,2125,2115,2100,2090,2075,2120,2095,147,630,500,1510,5,1,28155825,604,6.92,0.46,12,0.61,310.00,4615.00,3320,20240625,-35.39,1915,20241209,12.01,2415,-11.18,20250123,1981,8.28,20250409,3320,-35.39,20240625,1915,12.01,20241209,1.03,Y,009180,500,146 억,,1265113,N,N,254,N,00,N
+20250415,110234,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2150,45,2,2.14,346182595,160606,413.78,2105,2200,2095,2735,1475,2105,2155.48,4.49,0,-47885,2125,2115,2100,2090,2075,2120,2095,147,630,500,1510,5,1,28155825,605,6.94,0.47,12,0.57,310.00,4615.00,3320,20240625,-35.24,1915,20241209,12.27,2415,-10.97,20250123,1981,8.53,20250409,3320,-35.24,20240625,1915,12.27,20241209,1.03,Y,009180,500,146 억,,1265113,N,N,254,N,00,N
+20250415,100234,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2145,40,2,1.90,315135650,146140,376.51,2105,2200,2095,2735,1475,2105,2156.40,4.49,0,-47318,2125,2115,2100,2090,2075,2120,2095,147,630,500,1510,5,1,28155825,604,6.92,0.46,12,0.52,310.00,4615.00,3320,20240625,-35.39,1915,20241209,12.01,2415,-11.18,20250123,1981,8.28,20250409,3320,-35.39,20240625,1915,12.01,20241209,1.03,Y,009180,500,146 억,,1265113,N,N,254,N,00,N
+20250415,090235,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2100,-5,5,-0.24,52515,25,0.06,2105,2105,2100,2735,1475,2105,2100.60,4.49,0,0,2125,2115,2100,2090,2075,2120,2095,147,630,500,1510,5,1,28155825,591,6.77,0.46,12,0.00,310.00,4615.00,3320,20240625,-36.75,1915,20241209,9.66,2415,-13.04,20250123,1981,6.01,20250409,3320,-36.75,20240625,1915,9.66,20241209,1.03,Y,009180,500,146 억,,1265113,N,N,254,N,00,N
 20250414,160232,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2105,20,2,0.96,81021743,38712,117.53,2090,2110,2085,2710,1460,2085,2092.91,4.47,0,5747,2115,2100,2070,2055,2025,2107,2062,147,625,500,1500,5,1,28155825,593,6.79,0.46,12,0.14,310.00,4615.00,3320,20240625,-36.60,1915,20241209,9.92,2415,-12.84,20250123,1981,6.26,20250409,3320,-36.60,20240625,1915,9.92,20241209,1.02,Y,009180,500,146 억,,1259366,N,N,254,N,00,N
 20250414,150233,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2100,15,2,0.72,68745518,32878,99.81,2090,2110,2085,2710,1460,2085,2090.93,4.47,0,6486,2115,2100,2070,2055,2025,2107,2062,147,625,500,1500,5,1,28155825,591,6.77,0.46,12,0.12,310.00,4615.00,3320,20240625,-36.75,1915,20241209,9.66,2415,-13.04,20250123,1981,6.01,20250409,3320,-36.75,20240625,1915,9.66,20241209,1.02,Y,009180,500,146 억,,1259366,N,N,539,N,00,N
 20250414,140233,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2100,15,2,0.72,67190766,32136,97.56,2090,2110,2085,2710,1460,2085,2090.83,4.47,0,6593,2115,2100,2070,2055,2025,2107,2062,147,625,500,1500,5,1,28155825,591,6.77,0.46,12,0.11,310.00,4615.00,3320,20240625,-36.75,1915,20241209,9.66,2415,-13.04,20250123,1981,6.01,20250409,3320,-36.75,20240625,1915,9.66,20241209,1.02,Y,009180,500,146 억,,1259366,N,N,539,N,00,N
diff --git a/009190/price/prices-20250401.csv b/009190/price/prices-20250401.csv
index b8aae4c6d647..b7dff3832479 100644
--- a/009190/price/prices-20250401.csv
+++ b/009190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1802,178,2,10.96,6247605513,3462118,151.92,1660,1910,1627,2110,1137,1624,1804.67,2.60,0,277931,1824,1723,1539,1438,1254,1774,1489,212,486,500,1100,1,1,42359986,763,-6.51,1.10,12,8.17,-277.00,1640.00,2545,20240729,-29.19,1260,20240503,43.02,1910,-5.65,20250415,1260,43.02,20250313,2545,-29.19,20240729,1260,43.02,20240503,0.40,Y,009190,500,211 억,,1102567,N,N,10295,N,00,N
+20250415,150234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1807,183,2,11.27,6158202026,3412332,149.73,1660,1910,1627,2110,1137,1624,1804.80,2.60,0,284763,1824,1723,1539,1438,1254,1774,1489,212,486,500,1100,1,1,42359986,765,-6.52,1.10,12,8.06,-277.00,1640.00,2545,20240729,-29.00,1260,20240503,43.41,1910,-5.39,20250415,1260,43.41,20250313,2545,-29.00,20240729,1260,43.41,20240503,0.40,Y,009190,500,211 억,,1102567,N,N,13499,N,00,N
+20250415,140234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1806,182,2,11.21,5807155537,3213609,141.01,1660,1910,1627,2110,1137,1624,1807.17,2.60,0,240843,1824,1723,1539,1438,1254,1774,1489,212,486,500,1100,1,1,42359986,765,-6.52,1.10,12,7.59,-277.00,1640.00,2545,20240729,-29.04,1260,20240503,43.33,1910,-5.45,20250415,1260,43.33,20250313,2545,-29.04,20240729,1260,43.33,20240503,0.40,Y,009190,500,211 억,,1102567,N,N,13499,N,00,N
+20250415,130235,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1850,226,2,13.92,5404210652,2991509,131.27,1660,1910,1627,2110,1137,1624,1806.64,2.60,0,208690,1824,1723,1539,1438,1254,1774,1489,212,486,500,1100,1,1,42359986,784,-6.68,1.13,12,7.06,-277.00,1640.00,2545,20240729,-27.31,1260,20240503,46.83,1910,-3.14,20250415,1260,46.83,20250313,2545,-27.31,20240729,1260,46.83,20240503,0.40,Y,009190,500,211 억,,1102567,N,N,13499,N,00,N
+20250415,120234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1860,236,2,14.53,4305931263,2403297,105.46,1660,1870,1627,2110,1137,1624,1791.82,2.60,0,205429,1824,1723,1539,1438,1254,1774,1489,212,486,500,1100,1,1,42359986,788,-6.71,1.13,12,5.67,-277.00,1640.00,2545,20240729,-26.92,1260,20240503,47.62,1870,-0.53,20250415,1260,47.62,20250313,2545,-26.92,20240729,1260,47.62,20240503,0.40,Y,009190,500,211 억,,1102567,N,N,13499,N,00,N
+20250415,110234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1817,193,2,11.88,3815820506,2136820,93.76,1660,1870,1627,2110,1137,1624,1785.90,2.60,0,127880,1824,1723,1539,1438,1254,1774,1489,212,486,500,1100,1,1,42359986,770,-6.56,1.11,12,5.04,-277.00,1640.00,2545,20240729,-28.61,1260,20240503,44.21,1870,-2.83,20250415,1260,44.21,20250313,2545,-28.61,20240729,1260,44.21,20240503,0.40,Y,009190,500,211 억,,1102567,N,N,13499,N,00,N
+20250415,100234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1818,194,2,11.95,3259652007,1827254,80.18,1660,1870,1627,2110,1137,1624,1784.08,2.60,0,83538,1824,1723,1539,1438,1254,1774,1489,212,486,500,1100,1,1,42359986,770,-6.56,1.11,12,4.31,-277.00,1640.00,2545,20240729,-28.57,1260,20240503,44.29,1870,-2.78,20250415,1260,44.29,20250313,2545,-28.57,20240729,1260,44.29,20240503,0.40,Y,009190,500,211 억,,1102567,N,N,13499,N,00,N
+20250415,090235,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1657,33,2,2.03,198672003,120391,5.28,1660,1673,1627,2110,1137,1624,1650.67,2.60,0,6946,1824,1723,1539,1438,1254,1774,1489,212,486,500,1100,1,1,42359986,702,-5.98,1.01,12,0.28,-277.00,1640.00,2545,20240729,-34.89,1260,20240503,31.51,1673,-0.96,20250415,1260,31.51,20250313,2545,-34.89,20240729,1260,31.51,20240503,0.40,Y,009190,500,211 억,,1102567,N,N,13499,N,00,N
 20250414,160232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1624,272,2,20.12,3489625695,2261164,3601.10,1369,1640,1355,1757,947,1352,1543.01,2.16,0,188916,1386,1369,1353,1336,1320,1361,1328,212,405,500,910,1,1,42359986,688,-5.86,0.99,12,5.34,-277.00,1640.00,2545,20240729,-36.19,1260,20240503,28.89,1655,-1.87,20250110,1260,28.89,20250313,2545,-36.19,20240729,1260,28.89,20240503,0.41,Y,009190,500,211 억,,913005,N,N,13499,N,00,N
 20250414,150234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1601,249,2,18.42,2810011638,1838458,2927.90,1369,1640,1355,1757,947,1352,1528.46,2.16,0,124791,1386,1369,1353,1336,1320,1361,1328,212,405,500,910,1,1,42359986,678,-5.78,0.98,12,4.34,-277.00,1640.00,2545,20240729,-37.09,1260,20240503,27.06,1655,-3.26,20250110,1260,27.06,20250313,2545,-37.09,20240729,1260,27.06,20240503,0.41,Y,009190,500,211 억,,913005,N,N,7134,N,00,N
 20250414,140233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1492,140,2,10.36,1308965136,886273,1411.46,1369,1516,1355,1757,947,1352,1476.93,2.16,0,218280,1386,1369,1353,1336,1320,1361,1328,212,405,500,910,1,1,42359986,632,-5.39,0.91,12,2.09,-277.00,1640.00,2545,20240729,-41.38,1260,20240503,18.41,1655,-9.85,20250110,1260,18.41,20250313,2545,-41.38,20240729,1260,18.41,20240503,0.41,Y,009190,500,211 억,,913005,N,N,7134,N,00,N
diff --git a/009200/price/prices-20250401.csv b/009200/price/prices-20250401.csv
index 34d37704a272..5155f20792dd 100644
--- a/009200/price/prices-20250401.csv
+++ b/009200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2075,10,2,0.48,165614439,80044,123.11,2060,2080,2060,2680,1450,2065,2068.89,3.11,0,7239,2088,2076,2063,2051,2038,2070,2045,1040,615,2500,1520,5,1,41609310,863,2.12,0.19,12,0.19,978.00,10852.00,2435,20241014,-14.78,1906,20241209,8.87,2240,-7.37,20250306,1993,4.11,20250203,2435,-14.78,20241014,1906,8.87,20241209,1.31,Y,009200,2500,1040 억,,1293291,N,N,9,N,00,N
+20250415,150234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2075,10,2,0.48,112193172,54240,83.42,2060,2080,2060,2680,1450,2065,2068.46,3.11,0,-279,2088,2076,2063,2051,2038,2070,2045,1040,615,2500,1520,5,1,41609310,863,2.12,0.19,12,0.13,978.00,10852.00,2435,20241014,-14.78,1906,20241209,8.87,2240,-7.37,20250306,1993,4.11,20250203,2435,-14.78,20241014,1906,8.87,20241209,1.31,Y,009200,2500,1040 억,,1293291,N,N,0,N,00,N
+20250415,140234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2070,5,2,0.24,101448490,49048,75.44,2060,2080,2060,2680,1450,2065,2068.35,3.11,0,-1016,2088,2076,2063,2051,2038,2070,2045,1040,615,2500,1520,5,1,41609310,861,2.12,0.19,12,0.12,978.00,10852.00,2435,20241014,-14.99,1906,20241209,8.60,2240,-7.59,20250306,1993,3.86,20250203,2435,-14.99,20241014,1906,8.60,20241209,1.31,Y,009200,2500,1040 억,,1293291,N,N,0,N,00,N
+20250415,130235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2070,5,2,0.24,78698585,38037,58.50,2060,2080,2060,2680,1450,2065,2069.00,3.11,0,2806,2088,2076,2063,2051,2038,2070,2045,1040,615,2500,1520,5,1,41609310,861,2.12,0.19,12,0.09,978.00,10852.00,2435,20241014,-14.99,1906,20241209,8.60,2240,-7.59,20250306,1993,3.86,20250203,2435,-14.99,20241014,1906,8.60,20241209,1.31,Y,009200,2500,1040 억,,1293291,N,N,0,N,00,N
+20250415,120234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2080,15,2,0.73,61897665,29926,46.03,2060,2080,2060,2680,1450,2065,2068.36,3.11,0,2322,2088,2076,2063,2051,2038,2070,2045,1040,615,2500,1520,5,1,41609310,865,2.13,0.19,12,0.07,978.00,10852.00,2435,20241014,-14.58,1906,20241209,9.13,2240,-7.14,20250306,1993,4.37,20250203,2435,-14.58,20241014,1906,9.13,20241209,1.31,Y,009200,2500,1040 억,,1293291,N,N,0,N,00,N
+20250415,110234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2070,5,2,0.24,36510975,17666,27.17,2060,2075,2060,2680,1450,2065,2066.74,3.11,0,2076,2088,2076,2063,2051,2038,2070,2045,1040,615,2500,1520,5,1,41609310,861,2.12,0.19,12,0.04,978.00,10852.00,2435,20241014,-14.99,1906,20241209,8.60,2240,-7.59,20250306,1993,3.86,20250203,2435,-14.99,20241014,1906,8.60,20241209,1.31,Y,009200,2500,1040 억,,1293291,N,N,0,N,00,N
+20250415,100235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2070,5,2,0.24,28455305,13770,21.18,2060,2075,2060,2680,1450,2065,2066.47,3.11,0,2534,2088,2076,2063,2051,2038,2070,2045,1040,615,2500,1520,5,1,41609310,861,2.12,0.19,12,0.03,978.00,10852.00,2435,20241014,-14.99,1906,20241209,8.60,2240,-7.59,20250306,1993,3.86,20250203,2435,-14.99,20241014,1906,8.60,20241209,1.31,Y,009200,2500,1040 억,,1293291,N,N,0,N,00,N
+20250415,090235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2065,0,3,0.00,4799410,2328,3.58,2060,2075,2060,2680,1450,2065,2061.60,3.11,0,-542,2088,2076,2063,2051,2038,2070,2045,1040,615,2500,1520,5,1,41609310,859,2.11,0.19,12,0.01,978.00,10852.00,2435,20241014,-15.20,1906,20241209,8.34,2240,-7.81,20250306,1993,3.61,20250203,2435,-15.20,20241014,1906,8.34,20241209,1.31,Y,009200,2500,1040 억,,1293291,N,N,0,N,00,N
 20250414,160232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2065,-5,5,-0.24,134037125,64989,72.26,2070,2075,2050,2690,1450,2070,2062.46,3.10,0,1706,2100,2085,2070,2055,2040,2092,2062,1040,620,2500,1530,5,1,41609310,859,2.11,0.19,12,0.16,978.00,10852.00,2435,20241014,-15.20,1906,20241209,8.34,2240,-7.81,20250306,1993,3.61,20250203,2435,-15.20,20241014,1906,8.34,20241209,1.34,Y,009200,2500,1040 억,,1291585,N,N,0,N,00,N
 20250414,150234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2075,5,2,0.24,126291734,61239,68.09,2070,2075,2050,2690,1450,2070,2062.28,3.10,0,2354,2100,2085,2070,2055,2040,2092,2062,1040,620,2500,1530,5,1,41609310,863,2.12,0.19,12,0.15,978.00,10852.00,2435,20241014,-14.78,1906,20241209,8.87,2240,-7.37,20250306,1993,4.11,20250203,2435,-14.78,20241014,1906,8.87,20241209,1.34,Y,009200,2500,1040 억,,1291585,N,N,0,N,00,N
 20250414,140233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2070,0,3,0.00,115931700,56228,62.52,2070,2075,2050,2690,1450,2070,2061.81,3.10,0,1159,2100,2085,2070,2055,2040,2092,2062,1040,620,2500,1530,5,1,41609310,861,2.12,0.19,12,0.14,978.00,10852.00,2435,20241014,-14.99,1906,20241209,8.60,2240,-7.59,20250306,1993,3.86,20250203,2435,-14.99,20241014,1906,8.60,20241209,1.34,Y,009200,2500,1040 억,,1291585,N,N,0,N,00,N
diff --git a/009240/price/prices-20250401.csv b/009240/price/prices-20250401.csv
index b3f811a308f6..3fd47bb718f4 100644
--- a/009240/price/prices-20250401.csv
+++ b/009240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160233,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39050,750,2,1.96,455330750,11729,51.30,38600,39050,38550,49750,26850,38300,38820.94,13.79,0,1764,39433,38866,38583,38016,37733,38725,37875,235,11450,1000,27570,50,1,23533928,9190,6.08,1.48,12,0.05,6422.00,26347.00,69000,20240516,-43.41,36400,20250409,7.28,48900,-20.14,20250103,36400,7.28,20250409,69000,-43.41,20240516,36400,7.28,20250409,0.27,Y,009240,1000,235 억,,3246479,N,N,536,N,00,N
+20250415,150235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38900,600,2,1.57,424673150,10943,47.86,38600,39050,38550,49750,26850,38300,38807.74,13.79,0,1795,39433,38866,38583,38016,37733,38725,37875,235,11450,1000,27570,50,1,23533928,9155,6.06,1.48,12,0.05,6422.00,26347.00,69000,20240516,-43.62,36400,20250409,6.87,48900,-20.45,20250103,36400,6.87,20250409,69000,-43.62,20240516,36400,6.87,20250409,0.27,Y,009240,1000,235 억,,3246479,N,N,2675,N,00,N
+20250415,140235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39000,700,2,1.83,375083500,9670,42.30,38600,39050,38550,49750,26850,38300,38788.37,13.79,0,2142,39433,38866,38583,38016,37733,38725,37875,235,11450,1000,27570,50,1,23533928,9178,6.07,1.48,12,0.04,6422.00,26347.00,69000,20240516,-43.48,36400,20250409,7.14,48900,-20.25,20250103,36400,7.14,20250409,69000,-43.48,20240516,36400,7.14,20250409,0.27,Y,009240,1000,235 억,,3246479,N,N,2675,N,00,N
+20250415,130235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38900,600,2,1.57,315495000,8140,35.60,38600,39000,38550,49750,26850,38300,38758.60,13.79,0,2472,39433,38866,38583,38016,37733,38725,37875,235,11450,1000,27570,50,1,23533928,9155,6.06,1.48,12,0.03,6422.00,26347.00,69000,20240516,-43.62,36400,20250409,6.87,48900,-20.45,20250103,36400,6.87,20250409,69000,-43.62,20240516,36400,6.87,20250409,0.27,Y,009240,1000,235 억,,3246479,N,N,2675,N,00,N
+20250415,120235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38800,500,2,1.31,255471850,6597,28.85,38600,38900,38550,49750,26850,38300,38725.46,13.79,0,2369,39433,38866,38583,38016,37733,38725,37875,235,11450,1000,27570,50,1,23533928,9131,6.04,1.47,12,0.03,6422.00,26347.00,69000,20240516,-43.77,36400,20250409,6.59,48900,-20.65,20250103,36400,6.59,20250409,69000,-43.77,20240516,36400,6.59,20250409,0.27,Y,009240,1000,235 억,,3246479,N,N,2675,N,00,N
+20250415,110235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38800,500,2,1.31,207608450,5364,23.46,38600,38900,38550,49750,26850,38300,38704.04,13.79,0,2197,39433,38866,38583,38016,37733,38725,37875,235,11450,1000,27570,50,1,23533928,9131,6.04,1.47,12,0.02,6422.00,26347.00,69000,20240516,-43.77,36400,20250409,6.59,48900,-20.65,20250103,36400,6.59,20250409,69000,-43.77,20240516,36400,6.59,20250409,0.27,Y,009240,1000,235 억,,3246479,N,N,2675,N,00,N
+20250415,100235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38800,500,2,1.31,129476450,3349,14.65,38600,38900,38550,49750,26850,38300,38661.23,13.79,0,1318,39433,38866,38583,38016,37733,38725,37875,235,11450,1000,27570,50,1,23533928,9131,6.04,1.47,12,0.01,6422.00,26347.00,69000,20240516,-43.77,36400,20250409,6.59,48900,-20.65,20250103,36400,6.59,20250409,69000,-43.77,20240516,36400,6.59,20250409,0.27,Y,009240,1000,235 억,,3246479,N,N,2675,N,00,N
+20250415,090236,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38600,300,2,0.78,12755600,330,1.44,38600,38700,38600,49750,26850,38300,38653.33,13.79,0,180,39433,38866,38583,38016,37733,38725,37875,235,11450,1000,27570,50,1,23533928,9084,6.01,1.47,12,0.00,6422.00,26347.00,69000,20240516,-44.06,36400,20250409,6.04,48900,-21.06,20250103,36400,6.04,20250409,69000,-44.06,20240516,36400,6.04,20250409,0.27,Y,009240,1000,235 억,,3246479,N,N,2675,N,00,N
 20250414,160233,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38300,-1200,5,-3.04,880478350,22863,111.72,39000,39150,38300,51300,27650,39500,38511.06,13.83,0,-10778,40633,40066,38933,38366,37233,40350,38650,235,11800,1000,28440,50,1,23533928,9013,5.96,1.45,12,0.10,6422.00,26347.00,69000,20240516,-44.49,36400,20250409,5.22,48900,-21.68,20250103,36400,5.22,20250409,69000,-44.49,20240516,36400,5.22,20250409,0.27,Y,009240,1000,235 억,,3254963,N,N,2675,N,00,N
 20250414,150234,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38400,-1100,5,-2.78,780712575,20261,99.00,39000,39150,38400,51300,27650,39500,38532.78,13.83,0,-9669,40633,40066,38933,38366,37233,40350,38650,235,11800,1000,28440,50,1,23533928,9037,5.98,1.46,12,0.09,6422.00,26347.00,69000,20240516,-44.35,36400,20250409,5.49,48900,-21.47,20250103,36400,5.49,20250409,69000,-44.35,20240516,36400,5.49,20250409,0.27,Y,009240,1000,235 억,,3254963,N,N,3530,N,00,N
 20250414,140233,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38400,-1100,5,-2.78,633269175,16423,80.25,39000,39150,38400,51300,27650,39500,38559.90,13.83,0,-7313,40633,40066,38933,38366,37233,40350,38650,235,11800,1000,28440,50,1,23533928,9037,5.98,1.46,12,0.07,6422.00,26347.00,69000,20240516,-44.35,36400,20250409,5.49,48900,-21.47,20250103,36400,5.49,20250409,69000,-44.35,20240516,36400,5.49,20250409,0.27,Y,009240,1000,235 억,,3254963,N,N,3530,N,00,N
diff --git a/009270/price/prices-20250401.csv b/009270/price/prices-20250401.csv
index a5737a8e7020..75bd1c69be48 100644
--- a/009270/price/prices-20250401.csv
+++ b/009270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160233,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1500,40,2,2.74,2343374912,1574190,140.27,1460,1508,1454,1898,1022,1460,1488.59,2.87,0,24216,1513,1486,1459,1432,1405,1500,1446,513,438,500,1080,1,1,102586356,1539,24.59,0.57,12,1.53,61.00,2617.00,1677,20241219,-10.55,1152,20240909,30.21,1593,-5.84,20250113,1250,20.00,20250331,1677,-10.55,20241219,1152,30.21,20240909,3.95,Y,009270,500,512 억,,2939850,N,N,72034,N,00,N
+20250415,150235,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1483,23,2,1.58,2213076506,1486773,132.48,1460,1508,1454,1898,1022,1460,1488.51,2.87,0,13684,1513,1486,1459,1432,1405,1500,1446,513,438,500,1080,1,1,102586356,1521,24.31,0.57,12,1.45,61.00,2617.00,1677,20241219,-11.57,1152,20240909,28.73,1593,-6.91,20250113,1250,18.64,20250331,1677,-11.57,20241219,1152,28.73,20240909,3.95,Y,009270,500,512 억,,2939850,N,N,73265,N,00,N
+20250415,140235,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1478,18,2,1.23,1847392140,1240072,110.50,1460,1508,1454,1898,1022,1460,1489.75,2.87,0,16243,1513,1486,1459,1432,1405,1500,1446,513,438,500,1080,1,1,102586356,1516,24.23,0.56,12,1.21,61.00,2617.00,1677,20241219,-11.87,1152,20240909,28.30,1593,-7.22,20250113,1250,18.24,20250331,1677,-11.87,20241219,1152,28.30,20240909,3.95,Y,009270,500,512 억,,2939850,N,N,73265,N,00,N
+20250415,130235,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1490,30,2,2.05,1676528969,1124824,100.23,1460,1508,1454,1898,1022,1460,1490.48,2.87,0,10514,1513,1486,1459,1432,1405,1500,1446,513,438,500,1080,1,1,102586356,1529,24.43,0.57,12,1.10,61.00,2617.00,1677,20241219,-11.15,1152,20240909,29.34,1593,-6.47,20250113,1250,19.20,20250331,1677,-11.15,20241219,1152,29.34,20240909,3.95,Y,009270,500,512 억,,2939850,N,N,73265,N,00,N
+20250415,120235,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1490,30,2,2.05,1456364601,976625,87.02,1460,1508,1454,1898,1022,1460,1491.22,2.87,0,-21280,1513,1486,1459,1432,1405,1500,1446,513,438,500,1080,1,1,102586356,1529,24.43,0.57,12,0.95,61.00,2617.00,1677,20241219,-11.15,1152,20240909,29.34,1593,-6.47,20250113,1250,19.20,20250331,1677,-11.15,20241219,1152,29.34,20240909,3.95,Y,009270,500,512 억,,2939850,N,N,73265,N,00,N
+20250415,110235,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1502,42,2,2.88,1156204623,776061,69.15,1460,1508,1454,1898,1022,1460,1489.84,2.87,0,-50684,1513,1486,1459,1432,1405,1500,1446,513,438,500,1080,1,1,102586356,1541,24.62,0.57,12,0.76,61.00,2617.00,1677,20241219,-10.44,1152,20240909,30.38,1593,-5.71,20250113,1250,20.16,20250331,1677,-10.44,20241219,1152,30.38,20240909,3.95,Y,009270,500,512 억,,2939850,N,N,73265,N,00,N
+20250415,100235,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1484,24,2,1.64,535363534,361589,32.22,1460,1494,1454,1898,1022,1460,1480.59,2.87,0,-73488,1513,1486,1459,1432,1405,1500,1446,513,438,500,1080,1,1,102586356,1522,24.33,0.57,12,0.35,61.00,2617.00,1677,20241219,-11.51,1152,20240909,28.82,1593,-6.84,20250113,1250,18.72,20250331,1677,-11.51,20241219,1152,28.82,20240909,3.95,Y,009270,500,512 억,,2939850,N,N,73265,N,00,N
+20250415,090236,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1464,4,2,0.27,14534620,9947,0.89,1460,1466,1459,1898,1022,1460,1461.21,2.87,0,-3860,1513,1486,1459,1432,1405,1500,1446,513,438,500,1080,1,1,102586356,1502,24.00,0.56,12,0.01,61.00,2617.00,1677,20241219,-12.70,1152,20240909,27.08,1593,-8.10,20250113,1250,17.12,20250331,1677,-12.70,20241219,1152,27.08,20240909,3.95,Y,009270,500,512 억,,2939850,N,N,73265,N,00,N
 20250414,160233,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1460,-3,5,-0.21,1637078530,1119660,102.91,1450,1486,1432,1901,1025,1463,1462.12,2.86,0,10443,1500,1481,1444,1425,1388,1491,1435,513,438,500,1080,1,1,102586356,1498,23.93,0.56,12,1.09,61.00,2617.00,1677,20241219,-12.94,1152,20240909,26.74,1593,-8.35,20250113,1250,16.80,20250331,1677,-12.94,20241219,1152,26.74,20240909,4.16,Y,009270,500,512 억,,2929031,N,N,73265,N,00,N
 20250414,150235,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1460,-3,5,-0.21,1541308421,1053944,96.87,1450,1486,1432,1901,1025,1463,1462.42,2.86,0,16778,1500,1481,1444,1425,1388,1491,1435,513,438,500,1080,1,1,102586356,1498,23.93,0.56,12,1.03,61.00,2617.00,1677,20241219,-12.94,1152,20240909,26.74,1593,-8.35,20250113,1250,16.80,20250331,1677,-12.94,20241219,1152,26.74,20240909,4.16,Y,009270,500,512 억,,2929031,N,N,80807,N,00,N
 20250414,140234,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1467,4,2,0.27,1396113845,954769,87.75,1450,1486,1432,1901,1025,1463,1462.25,2.86,0,-12852,1500,1481,1444,1425,1388,1491,1435,513,438,500,1080,1,1,102586356,1505,24.05,0.56,12,0.93,61.00,2617.00,1677,20241219,-12.52,1152,20240909,27.34,1593,-7.91,20250113,1250,17.36,20250331,1677,-12.52,20241219,1152,27.34,20240909,4.16,Y,009270,500,512 억,,2929031,N,N,80807,N,00,N
diff --git a/009290/price/prices-20250401.csv b/009290/price/prices-20250401.csv
index 6e7237c6d936..3d64f03f90cc 100644
--- a/009290/price/prices-20250401.csv
+++ b/009290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160234,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5340,50,2,0.95,71932130,13505,71.67,5290,5360,5290,6870,3710,5290,5326.33,16.53,0,5297,5336,5312,5286,5262,5236,5300,5250,524,1580,1000,3800,10,1,52420851,2799,6.92,0.44,12,0.03,772.00,12137.00,7370,20240405,-27.54,5010,20241115,6.59,5880,-9.18,20250114,5110,4.50,20250408,7290,-26.75,20240611,5010,6.59,20241115,0.61,Y,009290,1000,524 억,,8666072,N,N,169,N,00,N
+20250415,150235,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5340,50,2,0.95,67974200,12765,67.75,5290,5360,5290,6870,3710,5290,5325.05,16.53,0,5057,5336,5312,5286,5262,5236,5300,5250,524,1580,1000,3800,10,1,52420851,2799,6.92,0.44,12,0.02,772.00,12137.00,7370,20240405,-27.54,5010,20241115,6.59,5880,-9.18,20250114,5110,4.50,20250408,7290,-26.75,20240611,5010,6.59,20241115,0.61,Y,009290,1000,524 억,,8666072,N,N,611,N,00,N
+20250415,140235,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5360,70,2,1.32,64347290,12087,64.15,5290,5360,5290,6870,3710,5290,5323.68,16.53,0,4949,5336,5312,5286,5262,5236,5300,5250,524,1580,1000,3800,10,1,52420851,2810,6.94,0.44,12,0.02,772.00,12137.00,7370,20240405,-27.27,5010,20241115,6.99,5880,-8.84,20250114,5110,4.89,20250408,7290,-26.47,20240611,5010,6.99,20241115,0.61,Y,009290,1000,524 억,,8666072,N,N,611,N,00,N
+20250415,130236,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5340,50,2,0.95,60267155,11325,60.11,5290,5360,5290,6870,3710,5290,5321.60,16.53,0,4877,5336,5312,5286,5262,5236,5300,5250,524,1580,1000,3800,10,1,52420851,2799,6.92,0.44,12,0.02,772.00,12137.00,7370,20240405,-27.54,5010,20241115,6.59,5880,-9.18,20250114,5110,4.50,20250408,7290,-26.75,20240611,5010,6.59,20241115,0.61,Y,009290,1000,524 억,,8666072,N,N,611,N,00,N
+20250415,120235,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5340,50,2,0.95,50100520,9423,50.01,5290,5340,5290,6870,3710,5290,5316.83,16.53,0,4557,5336,5312,5286,5262,5236,5300,5250,524,1580,1000,3800,10,1,52420851,2799,6.92,0.44,12,0.02,772.00,12137.00,7370,20240405,-27.54,5010,20241115,6.59,5880,-9.18,20250114,5110,4.50,20250408,7290,-26.75,20240611,5010,6.59,20241115,0.61,Y,009290,1000,524 억,,8666072,N,N,611,N,00,N
+20250415,110235,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5330,40,2,0.76,28930800,5448,28.91,5290,5330,5290,6870,3710,5290,5310.35,16.53,0,1510,5336,5312,5286,5262,5236,5300,5250,524,1580,1000,3800,10,1,52420851,2794,6.90,0.44,12,0.01,772.00,12137.00,7370,20240405,-27.68,5010,20241115,6.39,5880,-9.35,20250114,5110,4.31,20250408,7290,-26.89,20240611,5010,6.39,20241115,0.61,Y,009290,1000,524 억,,8666072,N,N,611,N,00,N
+20250415,100236,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5330,40,2,0.76,18161310,3421,18.16,5290,5330,5290,6870,3710,5290,5308.77,16.53,0,228,5336,5312,5286,5262,5236,5300,5250,524,1580,1000,3800,10,1,52420851,2794,6.90,0.44,12,0.01,772.00,12137.00,7370,20240405,-27.68,5010,20241115,6.39,5880,-9.35,20250114,5110,4.31,20250408,7290,-26.89,20240611,5010,6.39,20241115,0.61,Y,009290,1000,524 억,,8666072,N,N,611,N,00,N
+20250415,090236,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5290,0,3,0.00,8008870,1513,8.03,5290,5330,5290,6870,3710,5290,5293.37,16.53,0,79,5336,5312,5286,5262,5236,5300,5250,524,1580,1000,3800,10,1,52420851,2773,6.85,0.44,12,0.00,772.00,12137.00,7370,20240405,-28.22,5010,20241115,5.59,5880,-10.03,20250114,5110,3.52,20250408,7290,-27.43,20240611,5010,5.59,20241115,0.61,Y,009290,1000,524 억,,8666072,N,N,611,N,00,N
 20250414,160233,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5290,30,2,0.57,99633170,18842,64.59,5300,5310,5260,6830,3690,5260,5287.82,16.53,0,2661,5333,5296,5233,5196,5133,5315,5215,524,1570,1000,3780,10,1,52420851,2773,6.85,0.44,12,0.04,772.00,12137.00,7370,20240405,-28.22,5010,20241115,5.59,5880,-10.03,20250114,5110,3.52,20250408,7290,-27.43,20240611,5010,5.59,20241115,0.61,Y,009290,1000,524 억,,8663424,N,N,611,N,00,N
 20250414,150235,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5300,40,2,0.76,85664910,16201,55.54,5300,5310,5260,6830,3690,5260,5287.63,16.53,0,3779,5333,5296,5233,5196,5133,5315,5215,524,1570,1000,3780,10,1,52420851,2778,6.87,0.44,12,0.03,772.00,12137.00,7370,20240405,-28.09,5010,20241115,5.79,5880,-9.86,20250114,5110,3.72,20250408,7290,-27.30,20240611,5010,5.79,20241115,0.61,Y,009290,1000,524 억,,8663424,N,N,415,N,00,N
 20250414,140234,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5300,40,2,0.76,83235780,15742,53.96,5300,5310,5260,6830,3690,5260,5287.50,16.53,0,3616,5333,5296,5233,5196,5133,5315,5215,524,1570,1000,3780,10,1,52420851,2778,6.87,0.44,12,0.03,772.00,12137.00,7370,20240405,-28.09,5010,20241115,5.79,5880,-9.86,20250114,5110,3.72,20250408,7290,-27.30,20240611,5010,5.79,20241115,0.61,Y,009290,1000,524 억,,8663424,N,N,415,N,00,N
diff --git a/009300/price/prices-20250401.csv b/009300/price/prices-20250401.csv
index 668b4fbde83c..f3a86543f12d 100644
--- a/009300/price/prices-20250401.csv
+++ b/009300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160234,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16310,0,3,0.00,70120150,4303,98.83,16240,16340,16200,21200,11420,16310,16295.64,1.66,0,-11,16476,16392,16266,16182,16056,16435,16225,64,4890,1000,10110,10,1,6370000,1039,4.71,0.47,12,0.07,3466.00,34771.00,37950,20240718,-57.02,15400,20250203,5.91,18100,-9.89,20250110,15400,5.91,20250203,37950,-57.02,20240718,15400,5.91,20250203,1.64,Y,009300,1000,63 억,,105766,N,N,140,N,00,N
+20250415,150235,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16300,-10,5,-0.06,65814460,4039,92.77,16240,16340,16200,21200,11420,16310,16294.74,1.66,0,-6,16476,16392,16266,16182,16056,16435,16225,64,4890,1000,10110,10,1,6370000,1038,4.70,0.47,12,0.06,3466.00,34771.00,37950,20240718,-57.05,15400,20250203,5.84,18100,-9.94,20250110,15400,5.84,20250203,37950,-57.05,20240718,15400,5.84,20250203,1.64,Y,009300,1000,63 억,,105766,N,N,53,N,00,N
+20250415,140235,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16310,0,3,0.00,51247670,3143,72.19,16240,16340,16200,21200,11420,16310,16305.34,1.66,0,-29,16476,16392,16266,16182,16056,16435,16225,64,4890,1000,10110,10,1,6370000,1039,4.71,0.47,12,0.05,3466.00,34771.00,37950,20240718,-57.02,15400,20250203,5.91,18100,-9.89,20250110,15400,5.91,20250203,37950,-57.02,20240718,15400,5.91,20250203,1.64,Y,009300,1000,63 억,,105766,N,N,53,N,00,N
+20250415,130236,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16310,0,3,0.00,26996820,1657,38.06,16240,16320,16200,21200,11420,16310,16292.59,1.66,0,-457,16476,16392,16266,16182,16056,16435,16225,64,4890,1000,10110,10,1,6370000,1039,4.71,0.47,12,0.03,3466.00,34771.00,37950,20240718,-57.02,15400,20250203,5.91,18100,-9.89,20250110,15400,5.91,20250203,37950,-57.02,20240718,15400,5.91,20250203,1.64,Y,009300,1000,63 억,,105766,N,N,53,N,00,N
+20250415,120235,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16220,-90,5,-0.55,22202580,1363,31.30,16240,16320,16200,21200,11420,16310,16289.49,1.66,0,-487,16476,16392,16266,16182,16056,16435,16225,64,4890,1000,10110,10,1,6370000,1033,4.68,0.47,12,0.02,3466.00,34771.00,37950,20240718,-57.26,15400,20250203,5.32,18100,-10.39,20250110,15400,5.32,20250203,37950,-57.26,20240718,15400,5.32,20250203,1.64,Y,009300,1000,63 억,,105766,N,N,53,N,00,N
+20250415,110236,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16310,0,3,0.00,13720650,842,19.34,16240,16320,16200,21200,11420,16310,16295.31,1.66,0,-250,16476,16392,16266,16182,16056,16435,16225,64,4890,1000,10110,10,1,6370000,1039,4.71,0.47,12,0.01,3466.00,34771.00,37950,20240718,-57.02,15400,20250203,5.91,18100,-9.89,20250110,15400,5.91,20250203,37950,-57.02,20240718,15400,5.91,20250203,1.64,Y,009300,1000,63 억,,105766,N,N,53,N,00,N
+20250415,100236,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16260,-50,5,-0.31,11947190,733,16.84,16240,16320,16200,21200,11420,16310,16299.03,1.66,0,-173,16476,16392,16266,16182,16056,16435,16225,64,4890,1000,10110,10,1,6370000,1036,4.69,0.47,12,0.01,3466.00,34771.00,37950,20240718,-57.15,15400,20250203,5.58,18100,-10.17,20250110,15400,5.58,20250203,37950,-57.15,20240718,15400,5.58,20250203,1.64,Y,009300,1000,63 억,,105766,N,N,53,N,00,N
+20250415,090237,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16320,10,2,0.06,487280,30,0.69,16240,16320,16240,21200,11420,16310,16242.67,1.66,0,-29,16476,16392,16266,16182,16056,16435,16225,64,4890,1000,10110,10,1,6370000,1040,4.71,0.47,12,0.00,3466.00,34771.00,37950,20240718,-57.00,15400,20250203,5.97,18100,-9.83,20250110,15400,5.97,20250203,37950,-57.00,20240718,15400,5.97,20250203,1.64,Y,009300,1000,63 억,,105766,N,N,53,N,00,N
 20250414,160233,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16310,170,2,1.05,70805410,4354,59.48,16140,16350,16140,20950,11300,16140,16262.15,1.66,0,15,16413,16276,16063,15926,15713,16345,15995,64,4810,1000,10000,10,1,6370000,1039,4.71,0.47,12,0.07,3466.00,34771.00,37950,20240718,-57.02,15400,20250203,5.91,18100,-9.89,20250110,15400,5.91,20250203,37950,-57.02,20240718,15400,5.91,20250203,1.64,Y,009300,1000,63 억,,105751,N,N,53,N,00,N
 20250414,150235,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16300,160,2,0.99,55284760,3402,46.48,16140,16350,16140,20950,11300,16140,16250.66,1.66,0,-40,16413,16276,16063,15926,15713,16345,15995,64,4810,1000,10000,10,1,6370000,1038,4.70,0.47,12,0.05,3466.00,34771.00,37950,20240718,-57.05,15400,20250203,5.84,18100,-9.94,20250110,15400,5.84,20250203,37950,-57.05,20240718,15400,5.84,20250203,1.64,Y,009300,1000,63 억,,105751,N,N,90,N,00,N
 20250414,140234,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16230,90,2,0.56,45083330,2776,37.92,16140,16350,16140,20950,11300,16140,16240.39,1.66,0,-299,16413,16276,16063,15926,15713,16345,15995,64,4810,1000,10000,10,1,6370000,1034,4.68,0.47,12,0.04,3466.00,34771.00,37950,20240718,-57.23,15400,20250203,5.39,18100,-10.33,20250110,15400,5.39,20250203,37950,-57.23,20240718,15400,5.39,20250203,1.64,Y,009300,1000,63 억,,105751,N,N,90,N,00,N
diff --git a/009310/price/prices-20250401.csv b/009310/price/prices-20250401.csv
index 0e959d6f4221..7b28ae86cf27 100644
--- a/009310/price/prices-20250401.csv
+++ b/009310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160234,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250415,150236,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250415,140236,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250415,130236,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250415,120236,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250415,110236,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250415,100236,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250415,090237,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
 20250414,160234,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-1.04,0.38,12,0.00,-271.00,744.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
 20250414,150235,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-1.04,0.38,12,0.00,-271.00,744.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
 20250414,140234,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-1.04,0.38,12,0.00,-271.00,744.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
diff --git a/009320/price/prices-20250401.csv b/009320/price/prices-20250401.csv
index cf08244ae38e..b20e10a64556 100644
--- a/009320/price/prices-20250401.csv
+++ b/009320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160234,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1010,5,2,0.50,42331936,41569,246.26,1014,1040,1009,1306,704,1005,1018.35,0.58,0,211,1012,1008,1002,998,992,1010,1000,246,301,500,700,1,1,49299770,498,53.16,1.72,12,0.08,19.00,586.00,1631,20240409,-38.07,883,20241209,14.38,1076,-6.13,20250326,965,4.66,20250203,1498,-32.58,20240419,883,14.38,20241209,0.03,Y,009320,500,246 억,,285615,N,N,11,N,00,N
+20250415,150236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1014,9,2,0.90,39167683,38437,227.71,1014,1040,1009,1306,704,1005,1019.01,0.58,0,323,1012,1008,1002,998,992,1010,1000,246,301,500,700,1,1,49299770,500,53.37,1.73,12,0.08,19.00,586.00,1631,20240409,-37.83,883,20241209,14.84,1076,-5.76,20250326,965,5.08,20250203,1498,-32.31,20240419,883,14.84,20241209,0.03,Y,009320,500,246 억,,285615,N,N,0,N,00,N
+20250415,140236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1014,9,2,0.90,37459829,36746,217.69,1014,1040,1009,1306,704,1005,1019.43,0.58,0,179,1012,1008,1002,998,992,1010,1000,246,301,500,700,1,1,49299770,500,53.37,1.73,12,0.07,19.00,586.00,1631,20240409,-37.83,883,20241209,14.84,1076,-5.76,20250326,965,5.08,20250203,1498,-32.31,20240419,883,14.84,20241209,0.03,Y,009320,500,246 억,,285615,N,N,0,N,00,N
+20250415,130237,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1010,5,2,0.50,36830741,36124,214.00,1014,1040,1009,1306,704,1005,1019.56,0.58,0,290,1012,1008,1002,998,992,1010,1000,246,301,500,700,1,1,49299770,498,53.16,1.72,12,0.07,19.00,586.00,1631,20240409,-38.07,883,20241209,14.38,1076,-6.13,20250326,965,4.66,20250203,1498,-32.58,20240419,883,14.38,20241209,0.03,Y,009320,500,246 억,,285615,N,N,0,N,00,N
+20250415,120236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1010,5,2,0.50,34069991,33389,197.80,1014,1040,1010,1306,704,1005,1020.40,0.58,0,124,1012,1008,1002,998,992,1010,1000,246,301,500,700,1,1,49299770,498,53.16,1.72,12,0.07,19.00,586.00,1631,20240409,-38.07,883,20241209,14.38,1076,-6.13,20250326,965,4.66,20250203,1498,-32.58,20240419,883,14.38,20241209,0.03,Y,009320,500,246 억,,285615,N,N,0,N,00,N
+20250415,110236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1018,13,2,1.29,33181607,32511,192.60,1014,1040,1011,1306,704,1005,1020.63,0.58,0,230,1012,1008,1002,998,992,1010,1000,246,301,500,700,1,1,49299770,502,53.58,1.74,12,0.07,19.00,586.00,1631,20240409,-37.58,883,20241209,15.29,1076,-5.39,20250326,965,5.49,20250203,1498,-32.04,20240419,883,15.29,20241209,0.03,Y,009320,500,246 억,,285615,N,N,0,N,00,N
+20250415,100236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1019,14,2,1.39,21448321,20968,124.22,1014,1040,1012,1306,704,1005,1022.91,0.58,0,-474,1012,1008,1002,998,992,1010,1000,246,301,500,700,1,1,49299770,502,53.63,1.74,12,0.04,19.00,586.00,1631,20240409,-37.52,883,20241209,15.40,1076,-5.30,20250326,965,5.60,20250203,1498,-31.98,20240419,883,15.40,20241209,0.03,Y,009320,500,246 억,,285615,N,N,0,N,00,N
+20250415,090237,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1040,35,2,3.48,5454647,5356,31.73,1014,1040,1014,1306,704,1005,1018.42,0.58,0,74,1012,1008,1002,998,992,1010,1000,246,301,500,700,1,1,49299770,513,54.74,1.77,12,0.01,19.00,586.00,1631,20240409,-36.24,883,20241209,17.78,1076,-3.35,20250326,965,7.77,20250203,1498,-30.57,20240419,883,17.78,20241209,0.03,Y,009320,500,246 억,,285615,N,N,0,N,00,N
 20250414,160234,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1005,1,2,0.10,16822281,16792,79.50,1004,1006,996,1305,703,1004,1001.80,0.58,0,518,1010,1007,1001,998,992,1008,999,246,301,500,700,1,1,49299770,495,52.89,1.72,12,0.03,19.00,586.00,1631,20240409,-38.38,883,20241209,13.82,1076,-6.60,20250326,965,4.15,20250203,1498,-32.91,20240419,883,13.82,20241209,0.03,Y,009320,500,246 억,,285097,N,N,0,N,00,N
 20250414,150236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1006,2,2,0.20,15350261,15321,72.53,1004,1006,996,1305,703,1004,1001.91,0.58,0,519,1010,1007,1001,998,992,1008,999,246,301,500,700,1,1,49299770,496,52.95,1.72,12,0.03,19.00,586.00,1631,20240409,-38.32,883,20241209,13.93,1076,-6.51,20250326,965,4.25,20250203,1498,-32.84,20240419,883,13.93,20241209,0.03,Y,009320,500,246 억,,285097,N,N,0,N,00,N
 20250414,140235,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1006,2,2,0.20,13549499,13529,64.05,1004,1006,996,1305,703,1004,1001.52,0.58,0,469,1010,1007,1001,998,992,1008,999,246,301,500,700,1,1,49299770,496,52.95,1.72,12,0.03,19.00,586.00,1631,20240409,-38.32,883,20241209,13.93,1076,-6.51,20250326,965,4.25,20250203,1498,-32.84,20240419,883,13.93,20241209,0.03,Y,009320,500,246 억,,285097,N,N,0,N,00,N
diff --git a/009410/price/prices-20250401.csv b/009410/price/prices-20250401.csv
index ba0499b848eb..a45bdefd7323 100644
--- a/009410/price/prices-20250401.csv
+++ b/009410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160235,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2520,-5,5,-0.20,273173586,108839,58.78,2525,2550,2485,3280,1770,2525,2509.88,0.14,0,-1979,2705,2615,2560,2470,2415,2587,2442,1470,755,500,1510,5,1,294073558,7411,10.96,1.42,12,0.04,230.00,1780.00,6110,20241031,-58.76,2075,20250205,21.45,4080,-38.24,20250321,2075,21.45,20250205,6110,-58.76,20241031,2075,21.45,20250205,0.00,Y,009410,500,1470 억,,405810,N,N,17707,N,00,N
+20250415,150236,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2505,-20,5,-0.79,260426131,103768,56.04,2525,2550,2485,3280,1770,2525,2509.69,0.14,0,-2266,2705,2615,2560,2470,2415,2587,2442,1470,755,500,1510,5,1,294073558,7367,10.89,1.41,12,0.04,230.00,1780.00,6110,20241031,-59.00,2075,20250205,20.72,4080,-38.60,20250321,2075,20.72,20250205,6110,-59.00,20241031,2075,20.72,20250205,0.00,Y,009410,500,1470 억,,405810,N,N,13684,N,00,N
+20250415,140236,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2510,-15,5,-0.59,218309760,86981,46.97,2525,2550,2485,3280,1770,2525,2509.85,0.14,0,-7336,2705,2615,2560,2470,2415,2587,2442,1470,755,500,1510,5,1,294073558,7381,10.91,1.41,12,0.03,230.00,1780.00,6110,20241031,-58.92,2075,20250205,20.96,4080,-38.48,20250321,2075,20.96,20250205,6110,-58.92,20241031,2075,20.96,20250205,0.00,Y,009410,500,1470 억,,405810,N,N,13684,N,00,N
+20250415,130237,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2525,0,3,0.00,198072355,78939,42.63,2525,2550,2485,3280,1770,2525,2509.18,0.14,0,-6292,2705,2615,2560,2470,2415,2587,2442,1470,755,500,1510,5,1,294073558,7425,10.98,1.42,12,0.03,230.00,1780.00,6110,20241031,-58.67,2075,20250205,21.69,4080,-38.11,20250321,2075,21.69,20250205,6110,-58.67,20241031,2075,21.69,20250205,0.00,Y,009410,500,1470 억,,405810,N,N,13684,N,00,N
+20250415,120236,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2510,-15,5,-0.59,171643310,68429,36.95,2525,2550,2485,3280,1770,2525,2508.34,0.14,0,-4264,2705,2615,2560,2470,2415,2587,2442,1470,755,500,1510,5,1,294073558,7381,10.91,1.41,12,0.02,230.00,1780.00,6110,20241031,-58.92,2075,20250205,20.96,4080,-38.48,20250321,2075,20.96,20250205,6110,-58.92,20241031,2075,20.96,20250205,0.00,Y,009410,500,1470 억,,405810,N,N,13684,N,00,N
+20250415,110236,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2520,-5,5,-0.20,136216055,54354,29.35,2525,2550,2485,3280,1770,2525,2506.08,0.14,0,-337,2705,2615,2560,2470,2415,2587,2442,1470,755,500,1510,5,1,294073558,7411,10.96,1.42,12,0.02,230.00,1780.00,6110,20241031,-58.76,2075,20250205,21.45,4080,-38.24,20250321,2075,21.45,20250205,6110,-58.76,20241031,2075,21.45,20250205,0.00,Y,009410,500,1470 억,,405810,N,N,13684,N,00,N
+20250415,100237,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2500,-25,5,-0.99,95486775,38084,20.57,2525,2550,2485,3280,1770,2525,2507.26,0.14,0,-5764,2705,2615,2560,2470,2415,2587,2442,1470,755,500,1510,5,1,294073558,7352,10.87,1.40,12,0.01,230.00,1780.00,6110,20241031,-59.08,2075,20250205,20.48,4080,-38.73,20250321,2075,20.48,20250205,6110,-59.08,20241031,2075,20.48,20250205,0.00,Y,009410,500,1470 억,,405810,N,N,13684,N,00,N
+20250415,090237,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2550,25,2,0.99,4657925,1834,0.99,2525,2550,2525,3280,1770,2525,2539.93,0.14,0,-598,2705,2615,2560,2470,2415,2587,2442,1470,755,500,1510,5,1,294073558,7499,11.09,1.43,12,0.00,230.00,1780.00,6110,20241031,-58.27,2075,20250205,22.89,4080,-37.50,20250321,2075,22.89,20250205,6110,-58.27,20241031,2075,22.89,20250205,0.00,Y,009410,500,1470 억,,405810,N,N,13684,N,00,N
 20250414,160234,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2525,-50,5,-1.94,468717949,184808,78.87,2580,2650,2505,3345,1805,2575,2536.27,0.14,0,-20440,2691,2632,2546,2487,2401,2662,2517,1470,770,500,1540,5,1,294073558,7425,10.98,1.42,12,0.06,230.00,1780.00,6110,20241031,-58.67,2075,20250205,21.69,4080,-38.11,20250321,2075,21.69,20250205,6110,-58.67,20241031,2075,21.69,20250205,0.00,Y,009410,500,1470 억,,424533,N,N,13684,N,00,N
 20250414,150236,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2515,-60,5,-2.33,449922654,177355,75.69,2580,2650,2505,3345,1805,2575,2536.85,0.14,0,-18175,2691,2632,2546,2487,2401,2662,2517,1470,770,500,1540,5,1,294073558,7396,10.93,1.41,12,0.06,230.00,1780.00,6110,20241031,-58.84,2075,20250205,21.20,4080,-38.36,20250321,2075,21.20,20250205,6110,-58.84,20241031,2075,21.20,20250205,0.00,Y,009410,500,1470 억,,424533,N,N,24065,N,00,N
 20250414,140235,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2530,-45,5,-1.75,406063707,159970,68.27,2580,2650,2505,3345,1805,2575,2538.37,0.14,0,-18552,2691,2632,2546,2487,2401,2662,2517,1470,770,500,1540,5,1,294073558,7440,11.00,1.42,12,0.05,230.00,1780.00,6110,20241031,-58.59,2075,20250205,21.93,4080,-37.99,20250321,2075,21.93,20250205,6110,-58.59,20241031,2075,21.93,20250205,0.00,Y,009410,500,1470 억,,424533,N,N,24065,N,00,N
diff --git a/009420/price/prices-20250401.csv b/009420/price/prices-20250401.csv
index 49924a493d86..329b47567f48 100644
--- a/009420/price/prices-20250401.csv
+++ b/009420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160235,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,28000,50,2,0.18,7279052175,261327,98.62,28050,28350,27400,36300,19600,27950,27854.16,7.27,0,11954,29316,28632,27866,27182,26416,28975,27525,261,8350,500,20120,50,1,52240638,14627,-800.00,8.08,12,0.50,-35.00,3464.00,52000,20241022,-46.15,24200,20250409,15.70,45600,-38.60,20250206,24200,15.70,20250409,52000,-46.15,20241022,24200,15.70,20250409,3.14,Y,009420,500,261 억,,3798210,N,N,30923,N,00,N
+20250415,150236,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27850,-100,5,-0.36,6844639800,245794,92.76,28050,28350,27400,36300,19600,27950,27847.06,7.27,0,13445,29316,28632,27866,27182,26416,28975,27525,261,8350,500,20120,50,1,52240638,14549,-795.71,8.04,12,0.47,-35.00,3464.00,52000,20241022,-46.44,24200,20250409,15.08,45600,-38.93,20250206,24200,15.08,20250409,52000,-46.44,20241022,24200,15.08,20250409,3.14,Y,009420,500,261 억,,3798210,N,N,27798,N,00,N
+20250415,140236,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,28000,50,2,0.18,5852537250,210197,79.33,28050,28350,27400,36300,19600,27950,27843.11,7.27,0,12248,29316,28632,27866,27182,26416,28975,27525,261,8350,500,20120,50,1,52240638,14627,-800.00,8.08,12,0.40,-35.00,3464.00,52000,20241022,-46.15,24200,20250409,15.70,45600,-38.60,20250206,24200,15.70,20250409,52000,-46.15,20241022,24200,15.70,20250409,3.14,Y,009420,500,261 억,,3798210,N,N,27798,N,00,N
+20250415,130237,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27950,0,3,0.00,5022065075,180440,68.10,28050,28350,27400,36300,19600,27950,27832.33,7.27,0,9878,29316,28632,27866,27182,26416,28975,27525,261,8350,500,20120,50,1,52240638,14601,-798.57,8.07,12,0.35,-35.00,3464.00,52000,20241022,-46.25,24200,20250409,15.50,45600,-38.71,20250206,24200,15.50,20250409,52000,-46.25,20241022,24200,15.50,20250409,3.14,Y,009420,500,261 억,,3798210,N,N,27798,N,00,N
+20250415,120236,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27850,-100,5,-0.36,4391328775,157824,59.56,28050,28350,27400,36300,19600,27950,27824.21,7.27,0,10847,29316,28632,27866,27182,26416,28975,27525,261,8350,500,20120,50,1,52240638,14549,-795.71,8.04,12,0.30,-35.00,3464.00,52000,20241022,-46.44,24200,20250409,15.08,45600,-38.93,20250206,24200,15.08,20250409,52000,-46.44,20241022,24200,15.08,20250409,3.14,Y,009420,500,261 억,,3798210,N,N,27798,N,00,N
+20250415,110237,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,28150,200,2,0.72,3295416800,118695,44.79,28050,28350,27400,36300,19600,27950,27763.74,7.27,0,20102,29316,28632,27866,27182,26416,28975,27525,261,8350,500,20120,50,1,52240638,14706,-804.29,8.13,12,0.23,-35.00,3464.00,52000,20241022,-45.87,24200,20250409,16.32,45600,-38.27,20250206,24200,16.32,20250409,52000,-45.87,20241022,24200,16.32,20250409,3.14,Y,009420,500,261 억,,3798210,N,N,27798,N,00,N
+20250415,100237,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27750,-200,5,-0.72,2594994550,93656,35.34,28050,28350,27400,36300,19600,27950,27707.72,7.27,0,21452,29316,28632,27866,27182,26416,28975,27525,261,8350,500,20120,50,1,52240638,14497,-792.86,8.01,12,0.18,-35.00,3464.00,52000,20241022,-46.63,24200,20250409,14.67,45600,-39.14,20250206,24200,14.67,20250409,52000,-46.63,20241022,24200,14.67,20250409,3.14,Y,009420,500,261 억,,3798210,N,N,27798,N,00,N
+20250415,090238,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,28250,300,2,1.07,167014350,5941,2.24,28050,28350,27950,36300,19600,27950,28112.16,7.27,0,-2733,29316,28632,27866,27182,26416,28975,27525,261,8350,500,20120,50,1,52240638,14758,-807.14,8.16,12,0.01,-35.00,3464.00,52000,20241022,-45.67,24200,20250409,16.74,45600,-38.05,20250206,24200,16.74,20250409,52000,-45.67,20241022,24200,16.74,20250409,3.14,Y,009420,500,261 억,,3798210,N,N,27798,N,00,N
 20250414,160235,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27950,550,2,2.01,7407340475,264982,100.07,27450,28550,27100,35600,19200,27400,27954.13,7.29,0,-20605,28600,28000,27050,26450,25500,28300,26750,261,8200,500,19720,50,1,52240638,14601,-798.57,8.07,12,0.51,-35.00,3464.00,52000,20241022,-46.25,24200,20250409,15.50,45600,-38.71,20250206,24200,15.50,20250409,52000,-46.25,20241022,24200,15.50,20250409,3.16,Y,009420,500,261 억,,3810178,N,N,27798,N,00,N
 20250414,150236,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,28050,650,2,2.37,6850845250,245104,92.56,27450,28550,27100,35600,19200,27400,27950.77,7.29,0,-13376,28600,28000,27050,26450,25500,28300,26750,261,8200,500,19720,50,1,52240638,14653,-801.43,8.10,12,0.47,-35.00,3464.00,52000,20241022,-46.06,24200,20250409,15.91,45600,-38.49,20250206,24200,15.91,20250409,52000,-46.06,20241022,24200,15.91,20250409,3.16,Y,009420,500,261 억,,3810178,N,N,32347,N,00,N
 20250414,140235,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,28000,600,2,2.19,6228603400,222925,84.19,27450,28550,27100,35600,19200,27400,27940.35,7.29,0,-3398,28600,28000,27050,26450,25500,28300,26750,261,8200,500,19720,50,1,52240638,14627,-800.00,8.08,12,0.43,-35.00,3464.00,52000,20241022,-46.15,24200,20250409,15.70,45600,-38.60,20250206,24200,15.70,20250409,52000,-46.15,20241022,24200,15.70,20250409,3.16,Y,009420,500,261 억,,3810178,N,N,32347,N,00,N
diff --git a/009440/price/prices-20250401.csv b/009440/price/prices-20250401.csv
index 3e72f173f43c..a4f485fe4b3a 100644
--- a/009440/price/prices-20250401.csv
+++ b/009440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160235,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2660,20240403,-71.58,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
+20250415,150237,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2660,20240403,-71.58,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
+20250415,140237,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2660,20240403,-71.58,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
+20250415,130237,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2660,20240403,-71.58,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
+20250415,120237,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2660,20240403,-71.58,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
+20250415,110237,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2660,20240403,-71.58,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
+20250415,100237,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2660,20240403,-71.58,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
+20250415,090238,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2660,20240403,-71.58,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
 20250414,160235,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2660,20240403,-71.58,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
 20250414,150236,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2660,20240403,-71.58,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
 20250414,140235,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2660,20240403,-71.58,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
diff --git a/009450/price/prices-20250401.csv b/009450/price/prices-20250401.csv
index 6ab183b474c0..4bb522080470 100644
--- a/009450/price/prices-20250401.csv
+++ b/009450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160236,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,69400,900,2,1.31,1082140900,15659,42.74,69200,69600,68600,89000,48000,68500,69106.64,10.64,0,5144,72233,70366,69433,67566,66633,69900,67100,146,20500,1000,49320,100,1,14568592,10111,8.13,1.45,12,0.11,8535.00,47779.00,107700,20250121,-35.56,48050,20240520,44.43,107700,-35.56,20250121,60800,14.14,20250409,107700,-35.56,20250121,48050,44.43,20240520,0.65,Y,009450,1000,145 억,,1549653,N,N,610,N,00,N
+20250415,150237,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,69400,900,2,1.31,909294500,13167,35.94,69200,69500,68600,89000,48000,68500,69058.59,10.64,0,4092,72233,70366,69433,67566,66633,69900,67100,146,20500,1000,49320,100,1,14568592,10111,8.13,1.45,12,0.09,8535.00,47779.00,107700,20250121,-35.56,48050,20240520,44.43,107700,-35.56,20250121,60800,14.14,20250409,107700,-35.56,20250121,48050,44.43,20240520,0.65,Y,009450,1000,145 억,,1549653,N,N,2581,N,00,N
+20250415,140237,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,69100,600,2,0.88,747432500,10831,29.57,69200,69400,68600,89000,48000,68500,69008.63,10.64,0,3176,72233,70366,69433,67566,66633,69900,67100,146,20500,1000,49320,100,1,14568592,10067,8.10,1.45,12,0.07,8535.00,47779.00,107700,20250121,-35.84,48050,20240520,43.81,107700,-35.84,20250121,60800,13.65,20250409,107700,-35.84,20250121,48050,43.81,20240520,0.65,Y,009450,1000,145 억,,1549653,N,N,2581,N,00,N
+20250415,130238,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,69200,700,2,1.02,609338100,8836,24.12,69200,69300,68600,89000,48000,68500,68960.85,10.64,0,2429,72233,70366,69433,67566,66633,69900,67100,146,20500,1000,49320,100,1,14568592,10081,8.11,1.45,12,0.06,8535.00,47779.00,107700,20250121,-35.75,48050,20240520,44.02,107700,-35.75,20250121,60800,13.82,20250409,107700,-35.75,20250121,48050,44.02,20240520,0.65,Y,009450,1000,145 억,,1549653,N,N,2581,N,00,N
+20250415,120237,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,69000,500,2,0.73,541663000,7856,21.44,69200,69300,68600,89000,48000,68500,68948.96,10.64,0,2172,72233,70366,69433,67566,66633,69900,67100,146,20500,1000,49320,100,1,14568592,10052,8.08,1.44,12,0.05,8535.00,47779.00,107700,20250121,-35.93,48050,20240520,43.60,107700,-35.93,20250121,60800,13.49,20250409,107700,-35.93,20250121,48050,43.60,20240520,0.65,Y,009450,1000,145 억,,1549653,N,N,2581,N,00,N
+20250415,110237,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,69200,700,2,1.02,401380400,5825,15.90,69200,69300,68600,89000,48000,68500,68906.51,10.64,0,1755,72233,70366,69433,67566,66633,69900,67100,146,20500,1000,49320,100,1,14568592,10081,8.11,1.45,12,0.04,8535.00,47779.00,107700,20250121,-35.75,48050,20240520,44.02,107700,-35.75,20250121,60800,13.82,20250409,107700,-35.75,20250121,48050,44.02,20240520,0.65,Y,009450,1000,145 억,,1549653,N,N,2581,N,00,N
+20250415,100238,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,68900,400,2,0.58,181544800,2638,7.20,69200,69200,68600,89000,48000,68500,68819.11,10.64,0,392,72233,70366,69433,67566,66633,69900,67100,146,20500,1000,49320,100,1,14568592,10038,8.07,1.44,12,0.02,8535.00,47779.00,107700,20250121,-36.03,48050,20240520,43.39,107700,-36.03,20250121,60800,13.32,20250409,107700,-36.03,20250121,48050,43.39,20240520,0.65,Y,009450,1000,145 억,,1549653,N,N,2581,N,00,N
+20250415,090238,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,68900,400,2,0.58,9537800,138,0.38,69200,69200,68900,89000,48000,68500,69114.49,10.64,0,-21,72233,70366,69433,67566,66633,69900,67100,146,20500,1000,49320,100,1,14568592,10038,8.07,1.44,12,0.00,8535.00,47779.00,107700,20250121,-36.03,48050,20240520,43.39,107700,-36.03,20250121,60800,13.32,20250409,107700,-36.03,20250121,48050,43.39,20240520,0.65,Y,009450,1000,145 억,,1549653,N,N,2581,N,00,N
 20250414,160235,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,68500,-1900,5,-2.70,2536630800,36634,96.23,71000,71300,68500,91500,49300,70400,69242.53,10.64,0,-1956,71866,71132,69766,69032,67666,71500,69400,146,21100,1000,50680,100,1,14568592,9979,8.03,1.43,12,0.25,8535.00,47779.00,107700,20250121,-36.40,48050,20240520,42.56,107700,-36.40,20250121,60800,12.66,20250409,107700,-36.40,20250121,48050,42.56,20240520,0.68,Y,009450,1000,145 억,,1550699,N,N,2581,N,00,N
 20250414,150237,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,68600,-1800,5,-2.56,2343479900,33817,88.83,71000,71300,68500,91500,49300,70400,69298.87,10.64,0,-1545,71866,71132,69766,69032,67666,71500,69400,146,21100,1000,50680,100,1,14568592,9994,8.04,1.44,12,0.23,8535.00,47779.00,107700,20250121,-36.30,48050,20240520,42.77,107700,-36.30,20250121,60800,12.83,20250409,107700,-36.30,20250121,48050,42.77,20240520,0.68,Y,009450,1000,145 억,,1550699,N,N,4208,N,00,N
 20250414,140236,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,68600,-1800,5,-2.56,1806209300,25998,68.29,71000,71300,68600,91500,49300,70400,69474.93,10.64,0,-2333,71866,71132,69766,69032,67666,71500,69400,146,21100,1000,50680,100,1,14568592,9994,8.04,1.44,12,0.18,8535.00,47779.00,107700,20250121,-36.30,48050,20240520,42.77,107700,-36.30,20250121,60800,12.83,20250409,107700,-36.30,20250121,48050,42.77,20240520,0.68,Y,009450,1000,145 억,,1550699,N,N,4208,N,00,N
diff --git a/009460/price/prices-20250401.csv b/009460/price/prices-20250401.csv
index 0a0e31d1ef6e..fca8857c57d4 100644
--- a/009460/price/prices-20250401.csv
+++ b/009460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,807,17,2,2.15,686296478,848421,161.27,802,827,784,1027,553,790,808.91,0.84,0,-66997,830,809,784,763,738,820,774,298,237,500,560,1,1,59667486,482,18.34,0.51,12,1.42,44.00,1582.00,930,20250409,-13.23,640,20241118,26.09,930,-13.23,20250409,677,19.20,20250305,930,-13.23,20250409,640,26.09,20241118,0.29,Y,009460,500,298 억,,498376,N,N,11893,N,00,N
+20250415,150237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,800,10,2,1.27,647927683,800673,152.19,802,827,784,1027,553,790,809.23,0.84,0,-68604,830,809,784,763,738,820,774,298,237,500,560,1,1,59667486,477,18.18,0.51,12,1.34,44.00,1582.00,930,20250409,-13.98,640,20241118,25.00,930,-13.98,20250409,677,18.17,20250305,930,-13.98,20250409,640,25.00,20241118,0.29,Y,009460,500,298 억,,498376,N,N,11882,N,00,N
+20250415,140237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,798,8,2,1.01,611914511,755589,143.62,802,827,784,1027,553,790,809.85,0.84,0,-66389,830,809,784,763,738,820,774,298,237,500,560,1,1,59667486,476,18.14,0.50,12,1.27,44.00,1582.00,930,20250409,-14.19,640,20241118,24.69,930,-14.19,20250409,677,17.87,20250305,930,-14.19,20250409,640,24.69,20241118,0.29,Y,009460,500,298 억,,498376,N,N,11882,N,00,N
+20250415,130238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,806,16,2,2.03,510836188,629050,119.57,802,827,784,1027,553,790,812.08,0.84,0,-64636,830,809,784,763,738,820,774,298,237,500,560,1,1,59667486,481,18.32,0.51,12,1.05,44.00,1582.00,930,20250409,-13.33,640,20241118,25.94,930,-13.33,20250409,677,19.05,20250305,930,-13.33,20250409,640,25.94,20241118,0.29,Y,009460,500,298 억,,498376,N,N,11882,N,00,N
+20250415,120237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,804,14,2,1.77,436088377,536105,101.90,802,827,784,1027,553,790,813.44,0.84,0,-63263,830,809,784,763,738,820,774,298,237,500,560,1,1,59667486,480,18.27,0.51,12,0.90,44.00,1582.00,930,20250409,-13.55,640,20241118,25.62,930,-13.55,20250409,677,18.76,20250305,930,-13.55,20250409,640,25.62,20241118,0.29,Y,009460,500,298 억,,498376,N,N,11882,N,00,N
+20250415,110237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,809,19,2,2.41,412367884,506662,96.31,802,827,784,1027,553,790,813.89,0.84,0,-59828,830,809,784,763,738,820,774,298,237,500,560,1,1,59667486,483,18.39,0.51,12,0.85,44.00,1582.00,930,20250409,-13.01,640,20241118,26.41,930,-13.01,20250409,677,19.50,20250305,930,-13.01,20250409,640,26.41,20241118,0.29,Y,009460,500,298 억,,498376,N,N,11882,N,00,N
+20250415,100238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,813,23,2,2.91,368387905,452245,85.96,802,827,784,1027,553,790,814.58,0.84,0,-59894,830,809,784,763,738,820,774,298,237,500,560,1,1,59667486,485,18.48,0.51,12,0.76,44.00,1582.00,930,20250409,-12.58,640,20241118,27.03,930,-12.58,20250409,677,20.09,20250305,930,-12.58,20250409,640,27.03,20241118,0.29,Y,009460,500,298 억,,498376,N,N,11882,N,00,N
+20250415,090238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,794,4,2,0.51,23851970,30032,5.71,802,802,791,1027,553,790,794.22,0.84,0,-14987,830,809,784,763,738,820,774,298,237,500,560,1,1,59667486,474,18.05,0.50,12,0.05,44.00,1582.00,930,20250409,-14.62,640,20241118,24.06,930,-14.62,20250409,677,17.28,20250305,930,-14.62,20250409,640,24.06,20241118,0.29,Y,009460,500,298 억,,498376,N,N,11882,N,00,N
 20250414,160235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,790,30,2,3.95,404367985,519033,67.68,760,805,759,988,532,760,779.08,0.83,0,4539,808,784,761,737,714,772,725,298,228,500,540,1,1,59667486,471,17.95,0.50,12,0.87,44.00,1582.00,930,20250409,-15.05,640,20241118,23.44,930,-15.05,20250409,677,16.69,20250305,930,-15.05,20250409,640,23.44,20241118,0.51,Y,009460,500,298 억,,493837,N,N,11882,N,00,N
 20250414,150237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,786,26,2,3.42,381779384,490356,63.94,760,805,759,988,532,760,778.58,0.83,0,8416,808,784,761,737,714,772,725,298,228,500,540,1,1,59667486,469,17.86,0.50,12,0.82,44.00,1582.00,930,20250409,-15.48,640,20241118,22.81,930,-15.48,20250409,677,16.10,20250305,930,-15.48,20250409,640,22.81,20241118,0.51,Y,009460,500,298 억,,493837,N,N,12509,N,00,N
 20250414,140236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,780,20,2,2.63,357358747,459176,59.88,760,805,759,988,532,760,778.27,0.83,0,7783,808,784,761,737,714,772,725,298,228,500,540,1,1,59667486,465,17.73,0.49,12,0.77,44.00,1582.00,930,20250409,-16.13,640,20241118,21.88,930,-16.13,20250409,677,15.21,20250305,930,-16.13,20250409,640,21.88,20241118,0.51,Y,009460,500,298 억,,493837,N,N,12509,N,00,N
diff --git a/009470/price/prices-20250401.csv b/009470/price/prices-20250401.csv
index c347e387d267..46da3c1dde5d 100644
--- a/009470/price/prices-20250401.csv
+++ b/009470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160236,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28350,250,2,0.89,1118403875,39709,80.24,28350,28450,27600,36500,19700,28100,28164.99,26.89,0,-5660,29266,28682,27966,27382,26666,28325,27025,66,8400,1000,19670,50,1,6613820,1875,9.56,2.14,12,0.60,2967.00,13239.00,89900,20240611,-68.46,23600,20250409,20.13,45700,-37.96,20250219,23600,20.13,20250409,89900,-68.46,20240611,23600,20.13,20250409,3.45,Y,009470,1000,66 억,,1778330,N,N,3983,N,00,N
+20250415,150238,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28350,250,2,0.89,1065152775,37832,76.45,28350,28400,27600,36500,19700,28100,28154.81,26.89,0,-4931,29266,28682,27966,27382,26666,28325,27025,66,8400,1000,19670,50,1,6613820,1875,9.56,2.14,12,0.57,2967.00,13239.00,89900,20240611,-68.46,23600,20250409,20.13,45700,-37.96,20250219,23600,20.13,20250409,89900,-68.46,20240611,23600,20.13,20250409,3.45,Y,009470,1000,66 억,,1778330,N,N,3714,N,00,N
+20250415,140238,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28200,100,2,0.36,930065675,33058,66.80,28350,28350,27600,36500,19700,28100,28134.36,26.89,0,-6770,29266,28682,27966,27382,26666,28325,27025,66,8400,1000,19670,50,1,6613820,1865,9.50,2.13,12,0.50,2967.00,13239.00,89900,20240611,-68.63,23600,20250409,19.49,45700,-38.29,20250219,23600,19.49,20250409,89900,-68.63,20240611,23600,19.49,20250409,3.45,Y,009470,1000,66 억,,1778330,N,N,3714,N,00,N
+20250415,130238,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28200,100,2,0.36,772455425,27473,55.51,28350,28350,27600,36500,19700,28100,28116.89,26.89,0,-6484,29266,28682,27966,27382,26666,28325,27025,66,8400,1000,19670,50,1,6613820,1865,9.50,2.13,12,0.42,2967.00,13239.00,89900,20240611,-68.63,23600,20250409,19.49,45700,-38.29,20250219,23600,19.49,20250409,89900,-68.63,20240611,23600,19.49,20250409,3.45,Y,009470,1000,66 억,,1778330,N,N,3714,N,00,N
+20250415,120238,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28150,50,2,0.18,700504950,24919,50.35,28350,28350,27600,36500,19700,28100,28111.28,26.89,0,-6428,29266,28682,27966,27382,26666,28325,27025,66,8400,1000,19670,50,1,6613820,1862,9.49,2.13,12,0.38,2967.00,13239.00,89900,20240611,-68.69,23600,20250409,19.28,45700,-38.40,20250219,23600,19.28,20250409,89900,-68.69,20240611,23600,19.28,20250409,3.45,Y,009470,1000,66 억,,1778330,N,N,3714,N,00,N
+20250415,110238,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28100,0,3,0.00,535123550,19035,38.46,28350,28350,27600,36500,19700,28100,28112.61,26.89,0,-6177,29266,28682,27966,27382,26666,28325,27025,66,8400,1000,19670,50,1,6613820,1858,9.47,2.12,12,0.29,2967.00,13239.00,89900,20240611,-68.74,23600,20250409,19.07,45700,-38.51,20250219,23600,19.07,20250409,89900,-68.74,20240611,23600,19.07,20250409,3.45,Y,009470,1000,66 억,,1778330,N,N,3714,N,00,N
+20250415,100238,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28100,0,3,0.00,356529000,12694,25.65,28350,28350,27600,36500,19700,28100,28086.42,26.89,0,-6080,29266,28682,27966,27382,26666,28325,27025,66,8400,1000,19670,50,1,6613820,1858,9.47,2.12,12,0.19,2967.00,13239.00,89900,20240611,-68.74,23600,20250409,19.07,45700,-38.51,20250219,23600,19.07,20250409,89900,-68.74,20240611,23600,19.07,20250409,3.45,Y,009470,1000,66 억,,1778330,N,N,3714,N,00,N
+20250415,090239,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28200,100,2,0.36,52143150,1844,3.73,28350,28350,28200,36500,19700,28100,28277.20,26.89,0,-1593,29266,28682,27966,27382,26666,28325,27025,66,8400,1000,19670,50,1,6613820,1865,9.50,2.13,12,0.03,2967.00,13239.00,89900,20240611,-68.63,23600,20250409,19.49,45700,-38.29,20250219,23600,19.49,20250409,89900,-68.63,20240611,23600,19.49,20250409,3.45,Y,009470,1000,66 억,,1778330,N,N,3714,N,00,N
 20250414,160236,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28100,800,2,2.93,1375900675,49489,141.35,28300,28550,27250,35450,19150,27300,27802.14,27.03,0,-7758,28400,27850,26750,26200,25100,28125,26475,66,8150,1000,19110,50,1,6613820,1858,9.47,2.12,12,0.75,2967.00,13239.00,89900,20240611,-68.74,23600,20250409,19.07,45700,-38.51,20250219,23600,19.07,20250409,89900,-68.74,20240611,23600,19.07,20250409,3.57,Y,009470,1000,66 억,,1787506,N,N,3714,N,00,N
 20250414,150237,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28050,750,2,2.75,1165923275,42019,120.01,28300,28550,27250,35450,19150,27300,27747.53,27.03,0,-9193,28400,27850,26750,26200,25100,28125,26475,66,8150,1000,19110,50,1,6613820,1855,9.45,2.12,12,0.64,2967.00,13239.00,89900,20240611,-68.80,23600,20250409,18.86,45700,-38.62,20250219,23600,18.86,20250409,89900,-68.80,20240611,23600,18.86,20250409,3.57,Y,009470,1000,66 억,,1787506,N,N,3528,N,00,N
 20250414,140236,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,27900,600,2,2.20,992874150,35831,102.34,28300,28550,27250,35450,19150,27300,27709.92,27.03,0,-9180,28400,27850,26750,26200,25100,28125,26475,66,8150,1000,19110,50,1,6613820,1845,9.40,2.11,12,0.54,2967.00,13239.00,89900,20240611,-68.97,23600,20250409,18.22,45700,-38.95,20250219,23600,18.22,20250409,89900,-68.97,20240611,23600,18.22,20250409,3.57,Y,009470,1000,66 억,,1787506,N,N,3528,N,00,N
diff --git a/009520/price/prices-20250401.csv b/009520/price/prices-20250401.csv
index 9a22c9c75e31..e57af7636012 100644
--- a/009520/price/prices-20250401.csv
+++ b/009520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160236,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12630,80,2,0.64,1594210010,126537,21.38,12630,12710,12410,16310,8790,12550,12598.75,5.64,0,23041,13656,13102,12726,12172,11796,13380,12450,208,3760,500,9280,10,1,41642703,5259,902.14,4.70,12,0.30,14.00,2687.00,24700,20240611,-48.87,10900,20250408,15.87,15940,-20.77,20250307,10900,15.87,20250408,24700,-48.87,20240611,10900,15.87,20250408,2.21,Y,009520,500,208 억,,2350139,N,N,10698,N,00,N
+20250415,150238,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12660,110,2,0.88,1447781650,114949,19.42,12630,12710,12410,16310,8790,12550,12594.99,5.64,0,23667,13656,13102,12726,12172,11796,13380,12450,208,3760,500,9280,10,1,41642703,5272,904.29,4.71,12,0.28,14.00,2687.00,24700,20240611,-48.74,10900,20250408,16.15,15940,-20.58,20250307,10900,16.15,20250408,24700,-48.74,20240611,10900,16.15,20250408,2.21,Y,009520,500,208 억,,2350139,N,N,41865,N,00,N
+20250415,140238,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12640,90,2,0.72,1337409720,106239,17.95,12630,12710,12410,16310,8790,12550,12588.69,5.64,0,19450,13656,13102,12726,12172,11796,13380,12450,208,3760,500,9280,10,1,41642703,5264,902.86,4.70,12,0.26,14.00,2687.00,24700,20240611,-48.83,10900,20250408,15.96,15940,-20.70,20250307,10900,15.96,20250408,24700,-48.83,20240611,10900,15.96,20250408,2.21,Y,009520,500,208 억,,2350139,N,N,41865,N,00,N
+20250415,130238,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12670,120,2,0.96,1216523870,96667,16.33,12630,12710,12410,16310,8790,12550,12584.69,5.64,0,16494,13656,13102,12726,12172,11796,13380,12450,208,3760,500,9280,10,1,41642703,5276,905.00,4.72,12,0.23,14.00,2687.00,24700,20240611,-48.70,10900,20250408,16.24,15940,-20.51,20250307,10900,16.24,20250408,24700,-48.70,20240611,10900,16.24,20250408,2.21,Y,009520,500,208 억,,2350139,N,N,41865,N,00,N
+20250415,120238,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12560,10,2,0.08,1099252080,87373,14.76,12630,12710,12410,16310,8790,12550,12581.14,5.64,0,14982,13656,13102,12726,12172,11796,13380,12450,208,3760,500,9280,10,1,41642703,5230,897.14,4.67,12,0.21,14.00,2687.00,24700,20240611,-49.15,10900,20250408,15.23,15940,-21.20,20250307,10900,15.23,20250408,24700,-49.15,20240611,10900,15.23,20250408,2.21,Y,009520,500,208 억,,2350139,N,N,41865,N,00,N
+20250415,110238,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12670,120,2,0.96,914457895,72725,12.29,12630,12690,12410,16310,8790,12550,12574.19,5.64,0,10258,13656,13102,12726,12172,11796,13380,12450,208,3760,500,9280,10,1,41642703,5276,905.00,4.72,12,0.17,14.00,2687.00,24700,20240611,-48.70,10900,20250408,16.24,15940,-20.51,20250307,10900,16.24,20250408,24700,-48.70,20240611,10900,16.24,20250408,2.21,Y,009520,500,208 억,,2350139,N,N,41865,N,00,N
+20250415,100238,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12600,50,2,0.40,667260555,53159,8.98,12630,12670,12410,16310,8790,12550,12552.17,5.64,0,3188,13656,13102,12726,12172,11796,13380,12450,208,3760,500,9280,10,1,41642703,5247,900.00,4.69,12,0.13,14.00,2687.00,24700,20240611,-48.99,10900,20250408,15.60,15940,-20.95,20250307,10900,15.60,20250408,24700,-48.99,20240611,10900,15.60,20250408,2.21,Y,009520,500,208 억,,2350139,N,N,41865,N,00,N
+20250415,090239,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12570,20,2,0.16,78601760,6236,1.05,12630,12650,12560,16310,8790,12550,12604.52,5.64,0,-3805,13656,13102,12726,12172,11796,13380,12450,208,3760,500,9280,10,1,41642703,5234,897.86,4.68,12,0.01,14.00,2687.00,24700,20240611,-49.11,10900,20250408,15.32,15940,-21.14,20250307,10900,15.32,20250408,24700,-49.11,20240611,10900,15.32,20250408,2.21,Y,009520,500,208 억,,2350139,N,N,41865,N,00,N
 20250414,160236,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12550,320,2,2.62,7544100575,591882,415.45,12480,13280,12350,15890,8570,12230,12746.31,5.79,0,-75504,12590,12410,12170,11990,11750,12440,12020,208,3660,500,9050,10,1,41642703,5226,896.43,4.67,12,1.42,14.00,2687.00,24700,20240611,-49.19,10900,20250408,15.14,15940,-21.27,20250307,10900,15.14,20250408,24700,-49.19,20240611,10900,15.14,20250408,2.23,Y,009520,500,208 억,,2409640,N,N,41786,N,00,N
 20250414,150237,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12500,270,2,2.21,7332366785,574977,403.59,12480,13280,12350,15890,8570,12230,12752.45,5.79,0,-79334,12590,12410,12170,11990,11750,12440,12020,208,3660,500,9050,10,1,41642703,5205,892.86,4.65,12,1.38,14.00,2687.00,24700,20240611,-49.39,10900,20250408,14.68,15940,-21.58,20250307,10900,14.68,20250408,24700,-49.39,20240611,10900,14.68,20250408,2.23,Y,009520,500,208 억,,2409640,N,N,15766,N,00,N
 20250414,140237,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12460,230,2,1.88,2699613860,214373,150.47,12480,13090,12350,15890,8570,12230,12593.07,5.79,0,-7335,12590,12410,12170,11990,11750,12440,12020,208,3660,500,9050,10,1,41642703,5189,890.00,4.64,12,0.51,14.00,2687.00,24700,20240611,-49.55,10900,20250408,14.31,15940,-21.83,20250307,10900,14.31,20250408,24700,-49.55,20240611,10900,14.31,20250408,2.23,Y,009520,500,208 억,,2409640,N,N,15766,N,00,N
diff --git a/009540/price/prices-20250401.csv b/009540/price/prices-20250401.csv
index 7c3a2b3e9588..8cfb6b621811 100644
--- a/009540/price/prices-20250401.csv
+++ b/009540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160237,54,100.00,KOSPI200,,금융,N,N,N,N, ,Y,226000,0,3,0.00,25027136500,111284,43.67,224000,226500,222000,293500,158500,226000,224892.51,31.53,0,21017,231333,228666,225333,222666,219333,230000,224000,3539,67500,5000,167240,500,1,70773116,159947,13.64,1.44,12,0.16,16565.00,156980.00,253500,20250305,-10.85,110800,20240416,103.97,253500,-10.85,20250305,185700,21.70,20250407,253500,-10.85,20250305,110800,103.97,20240416,0.43,Y,009540,5000,3538 억,,22313646,N,N,8517,N,01,N
+20250415,150238,54,100.00,KOSPI200,,금융,N,N,N,N, ,Y,226000,0,3,0.00,20048263250,89246,35.02,224000,226500,222000,293500,158500,226000,224640.47,31.53,0,21745,231333,228666,225333,222666,219333,230000,224000,3539,67500,5000,167240,500,1,70773116,159947,13.64,1.44,12,0.13,16565.00,156980.00,253500,20250305,-10.85,110800,20240416,103.97,253500,-10.85,20250305,185700,21.70,20250407,253500,-10.85,20250305,110800,103.97,20240416,0.43,Y,009540,5000,3538 억,,22313646,N,N,15911,N,01,N
+20250415,140238,54,100.00,KOSPI200,,금융,N,N,N,N, ,Y,226000,0,3,0.00,16630638750,74097,29.07,224000,226500,222000,293500,158500,226000,224444.16,31.53,0,18138,231333,228666,225333,222666,219333,230000,224000,3539,67500,5000,167240,500,1,70773116,159947,13.64,1.44,12,0.10,16565.00,156980.00,253500,20250305,-10.85,110800,20240416,103.97,253500,-10.85,20250305,185700,21.70,20250407,253500,-10.85,20250305,110800,103.97,20240416,0.43,Y,009540,5000,3538 억,,22313646,N,N,15911,N,01,N
+20250415,130239,54,100.00,KOSPI200,,금융,N,N,N,N, ,Y,225500,-500,5,-0.22,13900251500,61984,24.32,224000,226500,222000,293500,158500,226000,224255.48,31.53,0,16569,231333,228666,225333,222666,219333,230000,224000,3539,67500,5000,167240,500,1,70773116,159593,13.61,1.44,12,0.09,16565.00,156980.00,253500,20250305,-11.05,110800,20240416,103.52,253500,-11.05,20250305,185700,21.43,20250407,253500,-11.05,20250305,110800,103.52,20240416,0.43,Y,009540,5000,3538 억,,22313646,N,N,15911,N,01,N
+20250415,120238,54,100.00,KOSPI200,,금융,N,N,N,N, ,Y,224000,-2000,5,-0.88,12549310500,55969,21.96,224000,226500,222000,293500,158500,226000,224218.95,31.53,0,13940,231333,228666,225333,222666,219333,230000,224000,3539,67500,5000,167240,500,1,70773116,158532,13.52,1.43,12,0.08,16565.00,156980.00,253500,20250305,-11.64,110800,20240416,102.17,253500,-11.64,20250305,185700,20.62,20250407,253500,-11.64,20250305,110800,102.17,20240416,0.43,Y,009540,5000,3538 억,,22313646,N,N,15911,N,01,N
+20250415,110238,54,100.00,KOSPI200,,금융,N,N,N,N, ,Y,224000,-2000,5,-0.88,10496651750,46803,18.36,224000,226500,222000,293500,158500,226000,224273.05,31.53,0,12653,231333,228666,225333,222666,219333,230000,224000,3539,67500,5000,167240,500,1,70773116,158532,13.52,1.43,12,0.07,16565.00,156980.00,253500,20250305,-11.64,110800,20240416,102.17,253500,-11.64,20250305,185700,20.62,20250407,253500,-11.64,20250305,110800,102.17,20240416,0.43,Y,009540,5000,3538 억,,22313646,N,N,15911,N,01,N
+20250415,100239,54,100.00,KOSPI200,,금융,N,N,N,N, ,Y,225000,-1000,5,-0.44,8245890500,36803,14.44,224000,226500,222000,293500,158500,226000,224054.85,31.53,0,10843,231333,228666,225333,222666,219333,230000,224000,3539,67500,5000,167240,500,1,70773116,159240,13.58,1.43,12,0.05,16565.00,156980.00,253500,20250305,-11.24,110800,20240416,103.07,253500,-11.24,20250305,185700,21.16,20250407,253500,-11.24,20250305,110800,103.07,20240416,0.43,Y,009540,5000,3538 억,,22313646,N,N,15911,N,01,N
+20250415,090239,54,100.00,KOSPI200,,금융,N,N,N,N, ,Y,226500,500,2,0.22,1524796500,6810,2.67,224000,226500,222500,293500,158500,226000,223905.51,31.53,0,2286,231333,228666,225333,222666,219333,230000,224000,3539,67500,5000,167240,500,1,70773116,160301,13.67,1.44,12,0.01,16565.00,156980.00,253500,20250305,-10.65,110800,20240416,104.42,253500,-10.65,20250305,185700,21.97,20250407,253500,-10.65,20250305,110800,104.42,20240416,0.43,Y,009540,5000,3538 억,,22313646,N,N,15911,N,01,N
 20250414,160236,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,226000,5000,2,2.26,57398761000,254854,85.19,225500,228000,222000,287000,155000,221000,225221.91,31.47,0,23171,225333,223166,219333,217166,213333,224250,218250,3539,66000,5000,163540,500,1,70773116,159947,13.64,1.44,12,0.36,16565.00,156980.00,253500,20250305,-10.85,110800,20240416,103.97,253500,-10.85,20250305,185700,21.70,20250407,253500,-10.85,20250305,110800,103.97,20240416,0.45,Y,009540,5000,3538 억,,22271985,N,N,15911,N,00,N
 20250414,150238,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,227000,6000,2,2.71,51980162500,230901,77.18,225500,228000,222000,287000,155000,221000,225118.83,31.47,0,23420,225333,223166,219333,217166,213333,224250,218250,3539,66000,5000,163540,500,1,70773116,160655,13.70,1.45,12,0.33,16565.00,156980.00,253500,20250305,-10.45,110800,20240416,104.87,253500,-10.45,20250305,185700,22.24,20250407,253500,-10.45,20250305,110800,104.87,20240416,0.45,Y,009540,5000,3538 억,,22271985,N,N,23006,N,00,N
 20250414,140237,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,227500,6500,2,2.94,45067742000,200446,67.00,225500,228000,222000,287000,155000,221000,224837.32,31.47,0,19717,225333,223166,219333,217166,213333,224250,218250,3539,66000,5000,163540,500,1,70773116,161009,13.73,1.45,12,0.28,16565.00,156980.00,253500,20250305,-10.26,110800,20240416,105.32,253500,-10.26,20250305,185700,22.51,20250407,253500,-10.26,20250305,110800,105.32,20240416,0.45,Y,009540,5000,3538 억,,22271985,N,N,23006,N,00,N
diff --git a/009580/price/prices-20250401.csv b/009580/price/prices-20250401.csv
index 794b9ed58725..027aceab5390 100644
--- a/009580/price/prices-20250401.csv
+++ b/009580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160237,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2990,25,2,0.84,443946672,148590,74.33,2965,3010,2955,3850,2080,2965,2987.73,2.04,0,36018,3065,3015,2960,2910,2855,2987,2882,1559,885,2500,2190,5,1,62368324,1865,8.28,0.29,12,0.24,361.00,10214.00,3425,20250102,-12.70,2340,20241210,27.78,3425,-12.70,20250102,2600,15.00,20250203,3425,-12.70,20250102,2340,27.78,20241210,1.04,Y,009580,2500,1559 억,,1274986,N,N,36497,N,00,N
+20250415,150238,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2990,25,2,0.84,417703117,139796,69.93,2965,3010,2955,3850,2080,2965,2987.95,2.04,0,36866,3065,3015,2960,2910,2855,2987,2882,1559,885,2500,2190,5,1,62368324,1865,8.28,0.29,12,0.22,361.00,10214.00,3425,20250102,-12.70,2340,20241210,27.78,3425,-12.70,20250102,2600,15.00,20250203,3425,-12.70,20250102,2340,27.78,20241210,1.04,Y,009580,2500,1559 억,,1274986,N,N,18790,N,00,N
+20250415,140238,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2975,10,2,0.34,353225592,118172,59.11,2965,3010,2955,3850,2080,2965,2989.08,2.04,0,27440,3065,3015,2960,2910,2855,2987,2882,1559,885,2500,2190,5,1,62368324,1855,8.24,0.29,12,0.19,361.00,10214.00,3425,20250102,-13.14,2340,20241210,27.14,3425,-13.14,20250102,2600,14.42,20250203,3425,-13.14,20250102,2340,27.14,20241210,1.04,Y,009580,2500,1559 억,,1274986,N,N,18790,N,00,N
+20250415,130239,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2985,20,2,0.67,294009057,98300,49.17,2965,3010,2955,3850,2080,2965,2990.94,2.04,0,23820,3065,3015,2960,2910,2855,2987,2882,1559,885,2500,2190,5,1,62368324,1862,8.27,0.29,12,0.16,361.00,10214.00,3425,20250102,-12.85,2340,20241210,27.56,3425,-12.85,20250102,2600,14.81,20250203,3425,-12.85,20250102,2340,27.56,20241210,1.04,Y,009580,2500,1559 억,,1274986,N,N,18790,N,00,N
+20250415,120238,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2990,25,2,0.84,257024807,85918,42.98,2965,3010,2955,3850,2080,2965,2991.51,2.04,0,17299,3065,3015,2960,2910,2855,2987,2882,1559,885,2500,2190,5,1,62368324,1865,8.28,0.29,12,0.14,361.00,10214.00,3425,20250102,-12.70,2340,20241210,27.78,3425,-12.70,20250102,2600,15.00,20250203,3425,-12.70,20250102,2340,27.78,20241210,1.04,Y,009580,2500,1559 억,,1274986,N,N,18790,N,00,N
+20250415,110239,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,3005,40,2,1.35,210884712,70525,35.28,2965,3010,2955,3850,2080,2965,2990.21,2.04,0,9268,3065,3015,2960,2910,2855,2987,2882,1559,885,2500,2190,5,1,62368324,1874,8.32,0.29,12,0.11,361.00,10214.00,3425,20250102,-12.26,2340,20241210,28.42,3425,-12.26,20250102,2600,15.58,20250203,3425,-12.26,20250102,2340,28.42,20241210,1.04,Y,009580,2500,1559 억,,1274986,N,N,18790,N,00,N
+20250415,100239,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2980,15,2,0.51,143273390,47937,23.98,2965,3010,2955,3850,2080,2965,2988.79,2.04,0,9078,3065,3015,2960,2910,2855,2987,2882,1559,885,2500,2190,5,1,62368324,1859,8.25,0.29,12,0.08,361.00,10214.00,3425,20250102,-12.99,2340,20241210,27.35,3425,-12.99,20250102,2600,14.62,20250203,3425,-12.99,20250102,2340,27.35,20241210,1.04,Y,009580,2500,1559 억,,1274986,N,N,18790,N,00,N
+20250415,090240,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2955,-10,5,-0.34,1873400,633,0.32,2965,2975,2955,3850,2080,2965,2959.56,2.04,0,28,3065,3015,2960,2910,2855,2987,2882,1559,885,2500,2190,5,1,62368324,1843,8.19,0.29,12,0.00,361.00,10214.00,3425,20250102,-13.72,2340,20241210,26.28,3425,-13.72,20250102,2600,13.65,20250203,3425,-13.72,20250102,2340,26.28,20241210,1.04,Y,009580,2500,1559 억,,1274986,N,N,18790,N,00,N
 20250414,160236,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2965,-25,5,-0.84,591777284,199862,105.60,3005,3010,2905,3885,2095,2990,2960.93,2.00,0,19504,3036,3012,2976,2952,2916,3025,2965,1559,895,2500,2210,5,1,62368324,1849,8.21,0.29,12,0.32,361.00,10214.00,3425,20250102,-13.43,2340,20241210,26.71,3425,-13.43,20250102,2600,14.04,20250203,3425,-13.43,20250102,2340,26.71,20241210,1.03,Y,009580,2500,1559 억,,1245281,N,N,18790,N,00,N
 20250414,150238,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2975,-15,5,-0.50,552122849,186498,98.54,3005,3010,2905,3885,2095,2990,2960.48,2.00,0,19587,3036,3012,2976,2952,2916,3025,2965,1559,895,2500,2210,5,1,62368324,1855,8.24,0.29,12,0.30,361.00,10214.00,3425,20250102,-13.14,2340,20241210,27.14,3425,-13.14,20250102,2600,14.42,20250203,3425,-13.14,20250102,2340,27.14,20241210,1.03,Y,009580,2500,1559 억,,1245281,N,N,28363,N,00,N
 20250414,140237,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2985,-5,5,-0.17,464291379,157038,82.98,3005,3010,2905,3885,2095,2990,2956.55,2.00,0,3350,3036,3012,2976,2952,2916,3025,2965,1559,895,2500,2210,5,1,62368324,1862,8.27,0.29,12,0.25,361.00,10214.00,3425,20250102,-12.85,2340,20241210,27.56,3425,-12.85,20250102,2600,14.81,20250203,3425,-12.85,20250102,2340,27.56,20241210,1.03,Y,009580,2500,1559 억,,1245281,N,N,28363,N,00,N
diff --git a/009620/price/prices-20250401.csv b/009620/price/prices-20250401.csv
index 086f096d921a..333f99da7b91 100644
--- a/009620/price/prices-20250401.csv
+++ b/009620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3100,-280,5,-8.28,2904357635,928160,42.47,3355,3380,3020,4390,2370,3380,3128.77,2.82,0,-145858,3813,3596,3403,3186,2993,3500,3090,16,1010,100,2020,5,1,16386091,508,-1.70,12.92,12,5.66,-1822.00,240.00,4922,20240411,-37.02,1200,20241206,158.33,3620,-14.36,20250414,1849,67.66,20250324,3620,-14.36,20250414,231,1241.99,20241119,0.02,Y,009620,100,16 억,,461962,N,N,31645,N,00,N
+20250415,150239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3100,-280,5,-8.28,2823443282,902068,41.28,3355,3380,3020,4390,2370,3380,3129.52,2.82,0,-137412,3813,3596,3403,3186,2993,3500,3090,16,1010,100,2020,5,1,16386091,508,-1.70,12.92,12,5.51,-1822.00,240.00,4922,20240411,-37.02,1200,20241206,158.33,3620,-14.36,20250414,1849,67.66,20250324,3620,-14.36,20250414,231,1241.99,20241119,0.02,Y,009620,100,16 억,,461962,N,N,23151,N,00,N
+20250415,140239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3140,-240,5,-7.10,2620776307,837171,38.31,3355,3380,3020,4390,2370,3380,3130.04,2.82,0,-109869,3813,3596,3403,3186,2993,3500,3090,16,1010,100,2020,5,1,16386091,515,-1.72,13.08,12,5.11,-1822.00,240.00,4922,20240411,-36.20,1200,20241206,161.67,3620,-13.26,20250414,1849,69.82,20250324,3620,-13.26,20250414,231,1259.31,20241119,0.02,Y,009620,100,16 억,,461962,N,N,23151,N,00,N
+20250415,130239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3070,-310,5,-9.17,2399578492,766150,35.06,3355,3380,3020,4390,2370,3380,3131.48,2.82,0,-104665,3813,3596,3403,3186,2993,3500,3090,16,1010,100,2020,5,1,16386091,503,-1.68,12.79,12,4.68,-1822.00,240.00,4922,20240411,-37.63,1200,20241206,155.83,3620,-15.19,20250414,1849,66.04,20250324,3620,-15.19,20250414,231,1229.00,20241119,0.02,Y,009620,100,16 억,,461962,N,N,23151,N,00,N
+20250415,120239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3080,-300,5,-8.88,2208197172,704482,32.24,3355,3380,3020,4390,2370,3380,3133.94,2.82,0,-83494,3813,3596,3403,3186,2993,3500,3090,16,1010,100,2020,5,1,16386091,505,-1.69,12.83,12,4.30,-1822.00,240.00,4922,20240411,-37.42,1200,20241206,156.67,3620,-14.92,20250414,1849,66.58,20250324,3620,-14.92,20250414,231,1233.33,20241119,0.02,Y,009620,100,16 억,,461962,N,N,23151,N,00,N
+20250415,110239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3055,-325,5,-9.62,2064398417,657543,30.09,3355,3380,3020,4390,2370,3380,3138.98,2.82,0,-76512,3813,3596,3403,3186,2993,3500,3090,16,1010,100,2020,5,1,16386091,501,-1.68,12.73,12,4.01,-1822.00,240.00,4922,20240411,-37.93,1200,20241206,154.58,3620,-15.61,20250414,1849,65.22,20250324,3620,-15.61,20250414,231,1222.51,20241119,0.02,Y,009620,100,16 억,,461962,N,N,23151,N,00,N
+20250415,100239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3085,-295,5,-8.73,1667469882,527602,24.14,3355,3380,3062,4390,2370,3380,3159.80,2.82,0,-64114,3813,3596,3403,3186,2993,3500,3090,16,1010,100,2020,5,1,16386091,506,-1.69,12.85,12,3.22,-1822.00,240.00,4922,20240411,-37.32,1200,20241206,157.08,3620,-14.78,20250414,1849,66.85,20250324,3620,-14.78,20250414,231,1235.50,20241119,0.02,Y,009620,100,16 억,,461962,N,N,23151,N,00,N
+20250415,090240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3185,-195,5,-5.77,375203260,115024,5.26,3355,3380,3145,4390,2370,3380,3260.29,2.82,0,-8323,3813,3596,3403,3186,2993,3500,3090,16,1010,100,2020,5,1,16386091,522,-1.75,13.27,12,0.70,-1822.00,240.00,4922,20240411,-35.29,1200,20241206,165.42,3620,-12.02,20250414,1849,72.26,20250324,3620,-12.02,20250414,231,1278.79,20241119,0.02,Y,009620,100,16 억,,461962,N,N,23151,N,00,N
 20250414,160237,57,100.00,KOSDAQ,신고가,금속,N,N,N,N, ,N,3380,435,2,14.77,7398572924,2173920,343.68,3395,3620,3210,3825,2065,2945,3403.36,2.36,0,59383,3131,3037,2956,2862,2781,3085,2910,16,880,100,1760,5,1,16386091,554,-1.86,14.08,12,13.27,-1822.00,240.00,4922,20240411,-31.33,1200,20241206,181.67,3620,-6.63,20250414,1849,82.80,20250324,3620,-6.63,20250414,231,1363.20,20241119,0.02,Y,009620,100,16 억,,387160,N,N,23151,N,00,N
 20250414,150238,57,100.00,KOSDAQ,신고가,금속,N,N,N,N, ,N,3405,460,2,15.62,7201463834,2115530,334.45,3395,3620,3210,3825,2065,2945,3404.09,2.36,0,48061,3131,3037,2956,2862,2781,3085,2910,16,880,100,1760,5,1,16386091,558,-1.87,14.19,12,12.91,-1822.00,240.00,4922,20240411,-30.82,1200,20241206,183.75,3620,-5.94,20250414,1849,84.15,20250324,3620,-5.94,20250414,231,1374.03,20241119,0.02,Y,009620,100,16 억,,387160,N,N,28347,N,00,N
 20250414,140237,57,100.00,KOSDAQ,신고가,금속,N,N,N,N, ,N,3395,450,2,15.28,6688966364,1963988,310.49,3395,3620,3210,3825,2065,2945,3405.81,2.36,0,58259,3131,3037,2956,2862,2781,3085,2910,16,880,100,1760,5,1,16386091,556,-1.86,14.15,12,11.99,-1822.00,240.00,4922,20240411,-31.02,1200,20241206,182.92,3620,-6.22,20250414,1849,83.61,20250324,3620,-6.22,20250414,231,1369.70,20241119,0.02,Y,009620,100,16 억,,387160,N,N,28347,N,00,N
diff --git a/009680/price/prices-20250401.csv b/009680/price/prices-20250401.csv
index 35a89eb64d97..ee0669c4c73b 100644
--- a/009680/price/prices-20250401.csv
+++ b/009680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160238,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9300,10,2,0.11,99150805,10653,35.06,9370,9370,9260,12070,6510,9290,9307.31,9.32,0,-1920,9503,9396,9283,9176,9063,9340,9120,165,2780,500,7060,10,1,28050000,2609,9.48,0.63,12,0.04,981.00,14856.00,9580,20250312,-2.92,8010,20240404,16.10,9580,-2.92,20250312,8330,11.64,20250113,9580,-2.92,20250312,8050,15.53,20240416,0.24,Y,009680,500,165 억,,2613925,N,N,56,N,00,N
+20250415,150239,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9290,0,3,0.00,91524825,9833,32.36,9370,9370,9260,12070,6510,9290,9307.92,9.32,0,-2001,9503,9396,9283,9176,9063,9340,9120,165,2780,500,7060,10,1,28050000,2606,9.47,0.63,12,0.04,981.00,14856.00,9580,20250312,-3.03,8010,20240404,15.98,9580,-3.03,20250312,8330,11.52,20250113,9580,-3.03,20250312,8050,15.40,20240416,0.24,Y,009680,500,165 억,,2613925,N,N,324,N,00,N
+20250415,140239,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9300,10,2,0.11,76304245,8194,26.97,9370,9370,9260,12070,6510,9290,9312.21,9.32,0,-2100,9503,9396,9283,9176,9063,9340,9120,165,2780,500,7060,10,1,28050000,2609,9.48,0.63,12,0.03,981.00,14856.00,9580,20250312,-2.92,8010,20240404,16.10,9580,-2.92,20250312,8330,11.64,20250113,9580,-2.92,20250312,8050,15.53,20240416,0.24,Y,009680,500,165 억,,2613925,N,N,324,N,00,N
+20250415,130240,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9300,10,2,0.11,74425645,7992,26.30,9370,9370,9260,12070,6510,9290,9312.52,9.32,0,-2100,9503,9396,9283,9176,9063,9340,9120,165,2780,500,7060,10,1,28050000,2609,9.48,0.63,12,0.03,981.00,14856.00,9580,20250312,-2.92,8010,20240404,16.10,9580,-2.92,20250312,8330,11.64,20250113,9580,-2.92,20250312,8050,15.53,20240416,0.24,Y,009680,500,165 억,,2613925,N,N,324,N,00,N
+20250415,120239,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9310,20,2,0.22,57650135,6189,20.37,9370,9370,9260,12070,6510,9290,9314.94,9.32,0,-1879,9503,9396,9283,9176,9063,9340,9120,165,2780,500,7060,10,1,28050000,2611,9.49,0.63,12,0.02,981.00,14856.00,9580,20250312,-2.82,8010,20240404,16.23,9580,-2.82,20250312,8330,11.76,20250113,9580,-2.82,20250312,8050,15.65,20240416,0.24,Y,009680,500,165 억,,2613925,N,N,324,N,00,N
+20250415,110239,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9330,40,2,0.43,45907885,4929,16.22,9370,9370,9260,12070,6510,9290,9313.83,9.32,0,-1879,9503,9396,9283,9176,9063,9340,9120,165,2780,500,7060,10,1,28050000,2617,9.51,0.63,12,0.02,981.00,14856.00,9580,20250312,-2.61,8010,20240404,16.48,9580,-2.61,20250312,8330,12.00,20250113,9580,-2.61,20250312,8050,15.90,20240416,0.24,Y,009680,500,165 억,,2613925,N,N,324,N,00,N
+20250415,100239,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9300,10,2,0.11,21554935,2315,7.62,9370,9370,9260,12070,6510,9290,9310.99,9.32,0,-433,9503,9396,9283,9176,9063,9340,9120,165,2780,500,7060,10,1,28050000,2609,9.48,0.63,12,0.01,981.00,14856.00,9580,20250312,-2.92,8010,20240404,16.10,9580,-2.92,20250312,8330,11.64,20250113,9580,-2.92,20250312,8050,15.53,20240416,0.24,Y,009680,500,165 억,,2613925,N,N,324,N,00,N
+20250415,090240,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9290,0,3,0.00,3395630,365,1.20,9370,9370,9290,12070,6510,9290,9303.10,9.32,0,-225,9503,9396,9283,9176,9063,9340,9120,165,2780,500,7060,10,1,28050000,2606,9.47,0.63,12,0.00,981.00,14856.00,9580,20250312,-3.03,8010,20240404,15.98,9580,-3.03,20250312,8330,11.52,20250113,9580,-3.03,20250312,8050,15.40,20240416,0.24,Y,009680,500,165 억,,2613925,N,N,324,N,00,N
 20250414,160237,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9290,-40,5,-0.43,281136865,30384,78.26,9390,9390,9170,12120,6540,9330,9252.79,9.33,0,-874,9563,9446,9253,9136,8943,9505,9195,165,2790,500,7090,10,1,28050000,2606,9.47,0.63,12,0.11,981.00,14856.00,9580,20250312,-3.03,8010,20240404,15.98,9580,-3.03,20250312,8330,11.52,20250113,9580,-3.03,20250312,8050,15.40,20240416,0.24,Y,009680,500,165 억,,2618081,N,N,324,N,00,N
 20250414,150238,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9210,-120,5,-1.29,236058775,25489,65.65,9390,9390,9200,12120,6540,9330,9261.20,9.33,0,974,9563,9446,9253,9136,8943,9505,9195,165,2790,500,7090,10,1,28050000,2583,9.39,0.62,12,0.09,981.00,14856.00,9580,20250312,-3.86,8010,20240404,14.98,9580,-3.86,20250312,8330,10.56,20250113,9580,-3.86,20250312,8050,14.41,20240416,0.24,Y,009680,500,165 억,,2618081,N,N,626,N,00,N
 20250414,140238,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9210,-120,5,-1.29,223486115,24125,62.14,9390,9390,9210,12120,6540,9330,9263.67,9.33,0,1600,9563,9446,9253,9136,8943,9505,9195,165,2790,500,7090,10,1,28050000,2583,9.39,0.62,12,0.09,981.00,14856.00,9580,20250312,-3.86,8010,20240404,14.98,9580,-3.86,20250312,8330,10.56,20250113,9580,-3.86,20250312,8050,14.41,20240416,0.24,Y,009680,500,165 억,,2618081,N,N,626,N,00,N
diff --git a/009730/price/prices-20250401.csv b/009730/price/prices-20250401.csv
index bc5c30e9dd20..ec3b3fcd064a 100644
--- a/009730/price/prices-20250401.csv
+++ b/009730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1024,2,2,0.20,398119559,390664,106.21,1029,1029,1012,1328,716,1022,1019.08,1.29,0,-2779,1052,1036,1026,1010,1000,1032,1006,305,306,500,710,1,1,60940960,624,-3.19,1.08,12,0.64,-321.00,947.00,2923,20240409,-64.97,938,20241219,9.17,1400,-26.86,20250114,951,7.68,20250409,2650,-61.36,20240821,938,9.17,20241219,0.90,Y,009730,500,304 억,,786141,N,N,9542,N,00,N
+20250415,150239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1021,-1,5,-0.10,375733230,368717,100.24,1029,1029,1012,1328,716,1022,1019.03,1.29,0,-5842,1052,1036,1026,1010,1000,1032,1006,305,306,500,710,1,1,60940960,622,-3.18,1.08,12,0.61,-321.00,947.00,2923,20240409,-65.07,938,20241219,8.85,1400,-27.07,20250114,951,7.36,20250409,2650,-61.47,20240821,938,8.85,20241219,0.90,Y,009730,500,304 억,,786141,N,N,13283,N,00,N
+20250415,140239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1020,-2,5,-0.20,338208961,331941,90.24,1029,1029,1012,1328,716,1022,1018.88,1.29,0,-4870,1052,1036,1026,1010,1000,1032,1006,305,306,500,710,1,1,60940960,622,-3.18,1.08,12,0.54,-321.00,947.00,2923,20240409,-65.10,938,20241219,8.74,1400,-27.14,20250114,951,7.26,20250409,2650,-61.51,20240821,938,8.74,20241219,0.90,Y,009730,500,304 억,,786141,N,N,13283,N,00,N
+20250415,130240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1023,1,2,0.10,282243843,277189,75.36,1029,1029,1012,1328,716,1022,1018.24,1.29,0,12672,1052,1036,1026,1010,1000,1032,1006,305,306,500,710,1,1,60940960,623,-3.19,1.08,12,0.45,-321.00,947.00,2923,20240409,-65.00,938,20241219,9.06,1400,-26.93,20250114,951,7.57,20250409,2650,-61.40,20240821,938,9.06,20241219,0.90,Y,009730,500,304 억,,786141,N,N,13283,N,00,N
+20250415,120239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1025,3,2,0.29,243651623,239352,65.07,1029,1029,1012,1328,716,1022,1017.96,1.29,0,11518,1052,1036,1026,1010,1000,1032,1006,305,306,500,710,1,1,60940960,625,-3.19,1.08,12,0.39,-321.00,947.00,2923,20240409,-64.93,938,20241219,9.28,1400,-26.79,20250114,951,7.78,20250409,2650,-61.32,20240821,938,9.28,20241219,0.90,Y,009730,500,304 억,,786141,N,N,13283,N,00,N
+20250415,110239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1022,0,3,0.00,219029363,215274,58.53,1029,1029,1012,1328,716,1022,1017.44,1.29,0,-1255,1052,1036,1026,1010,1000,1032,1006,305,306,500,710,1,1,60940960,623,-3.18,1.08,12,0.35,-321.00,947.00,2923,20240409,-65.04,938,20241219,8.96,1400,-27.00,20250114,951,7.47,20250409,2650,-61.43,20240821,938,8.96,20241219,0.90,Y,009730,500,304 억,,786141,N,N,13283,N,00,N
+20250415,100240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1017,-5,5,-0.49,159933572,157132,42.72,1029,1029,1012,1328,716,1022,1017.83,1.29,0,-8887,1052,1036,1026,1010,1000,1032,1006,305,306,500,710,1,1,60940960,620,-3.17,1.07,12,0.26,-321.00,947.00,2923,20240409,-65.21,938,20241219,8.42,1400,-27.36,20250114,951,6.94,20250409,2650,-61.62,20240821,938,8.42,20241219,0.90,Y,009730,500,304 억,,786141,N,N,13283,N,00,N
+20250415,090240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1027,5,2,0.49,24951260,24364,6.62,1029,1029,1022,1328,716,1022,1024.10,1.29,0,-12177,1052,1036,1026,1010,1000,1032,1006,305,306,500,710,1,1,60940960,626,-3.20,1.08,12,0.04,-321.00,947.00,2923,20240409,-64.86,938,20241219,9.49,1400,-26.64,20250114,951,7.99,20250409,2650,-61.25,20240821,938,9.49,20241219,0.90,Y,009730,500,304 억,,786141,N,N,13283,N,00,N
 20250414,160237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1022,-1,5,-0.10,375770152,367206,107.72,1023,1042,1016,1329,717,1023,1023.32,1.31,0,-15783,1059,1040,1014,995,969,1050,1005,305,306,500,710,1,1,60940960,623,-3.18,1.08,12,0.60,-321.00,947.00,2923,20240409,-65.04,938,20241219,8.96,1400,-27.00,20250114,951,7.47,20250409,2650,-61.43,20240821,938,8.96,20241219,0.91,Y,009730,500,304 억,,800459,N,N,13283,N,00,N
 20250414,150239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1023,0,3,0.00,361773051,353480,103.70,1023,1042,1016,1329,717,1023,1023.46,1.31,0,-11839,1059,1040,1014,995,969,1050,1005,305,306,500,710,1,1,60940960,623,-3.19,1.08,12,0.58,-321.00,947.00,2923,20240409,-65.00,938,20241219,9.06,1400,-26.93,20250114,951,7.57,20250409,2650,-61.40,20240821,938,9.06,20241219,0.91,Y,009730,500,304 억,,800459,N,N,9099,N,00,N
 20250414,140238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1018,-5,5,-0.49,336336829,328531,96.38,1023,1042,1017,1329,717,1023,1023.76,1.31,0,-3781,1059,1040,1014,995,969,1050,1005,305,306,500,710,1,1,60940960,620,-3.17,1.07,12,0.54,-321.00,947.00,2923,20240409,-65.17,938,20241219,8.53,1400,-27.29,20250114,951,7.05,20250409,2650,-61.58,20240821,938,8.53,20241219,0.91,Y,009730,500,304 억,,800459,N,N,9099,N,00,N
diff --git a/009770/price/prices-20250401.csv b/009770/price/prices-20250401.csv
index 7c9c1bf9e8ed..27b4024b995b 100644
--- a/009770/price/prices-20250401.csv
+++ b/009770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25950,50,2,0.19,14409650,557,9.42,25900,26000,25800,33650,18150,25900,25870.11,3.95,0,23,26300,26100,25700,25500,25100,26200,25600,125,7750,5000,19160,50,1,2499971,649,1.71,0.25,12,0.02,15182.00,103335.00,28000,20241125,-7.32,24450,20240417,6.13,27050,-4.07,20250313,24700,5.06,20250327,28000,-7.32,20241125,24450,6.13,20240417,0.00,Y,009770,5000,124 억,,98706,N,N,1,N,00,N
+20250415,150239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25950,50,2,0.19,13916600,538,9.10,25900,26000,25800,33650,18150,25900,25867.29,3.95,0,19,26300,26100,25700,25500,25100,26200,25600,125,7750,5000,19160,50,1,2499971,649,1.71,0.25,12,0.02,15182.00,103335.00,28000,20241125,-7.32,24450,20240417,6.13,27050,-4.07,20250313,24700,5.06,20250327,28000,-7.32,20241125,24450,6.13,20240417,0.00,Y,009770,5000,124 억,,98706,N,N,37,N,00,N
+20250415,140239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25950,50,2,0.19,13709000,530,8.96,25900,26000,25800,33650,18150,25900,25866.04,3.95,0,19,26300,26100,25700,25500,25100,26200,25600,125,7750,5000,19160,50,1,2499971,649,1.71,0.25,12,0.02,15182.00,103335.00,28000,20241125,-7.32,24450,20240417,6.13,27050,-4.07,20250313,24700,5.06,20250327,28000,-7.32,20241125,24450,6.13,20240417,0.00,Y,009770,5000,124 억,,98706,N,N,37,N,00,N
+20250415,130240,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25900,0,3,0.00,10605850,410,6.93,25900,26000,25800,33650,18150,25900,25867.93,3.95,0,19,26300,26100,25700,25500,25100,26200,25600,125,7750,5000,19160,50,1,2499971,647,1.71,0.25,12,0.02,15182.00,103335.00,28000,20241125,-7.50,24450,20240417,5.93,27050,-4.25,20250313,24700,4.86,20250327,28000,-7.50,20241125,24450,5.93,20240417,0.00,Y,009770,5000,124 억,,98706,N,N,37,N,00,N
+20250415,120239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25900,0,3,0.00,9492550,367,6.20,25900,26000,25800,33650,18150,25900,25865.26,3.95,0,-3,26300,26100,25700,25500,25100,26200,25600,125,7750,5000,19160,50,1,2499971,647,1.71,0.25,12,0.01,15182.00,103335.00,28000,20241125,-7.50,24450,20240417,5.93,27050,-4.25,20250313,24700,4.86,20250327,28000,-7.50,20241125,24450,5.93,20240417,0.00,Y,009770,5000,124 억,,98706,N,N,37,N,00,N
+20250415,110240,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25850,-50,5,-0.19,6163850,238,4.02,25900,26000,25850,33650,18150,25900,25898.53,3.95,0,-3,26300,26100,25700,25500,25100,26200,25600,125,7750,5000,19160,50,1,2499971,646,1.70,0.25,12,0.01,15182.00,103335.00,28000,20241125,-7.68,24450,20240417,5.73,27050,-4.44,20250313,24700,4.66,20250327,28000,-7.68,20241125,24450,5.73,20240417,0.00,Y,009770,5000,124 억,,98706,N,N,37,N,00,N
+20250415,100240,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25950,50,2,0.19,4506850,174,2.94,25900,26000,25850,33650,18150,25900,25901.44,3.95,0,-12,26300,26100,25700,25500,25100,26200,25600,125,7750,5000,19160,50,1,2499971,649,1.71,0.25,12,0.01,15182.00,103335.00,28000,20241125,-7.32,24450,20240417,6.13,27050,-4.07,20250313,24700,5.06,20250327,28000,-7.32,20241125,24450,6.13,20240417,0.00,Y,009770,5000,124 억,,98706,N,N,37,N,00,N
+20250415,090241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25900,0,3,0.00,1320900,51,0.86,25900,25900,25900,33650,18150,25900,25900.00,3.95,0,0,26300,26100,25700,25500,25100,26200,25600,125,7750,5000,19160,50,1,2499971,647,1.71,0.25,12,0.00,15182.00,103335.00,28000,20241125,-7.50,24450,20240417,5.93,27050,-4.25,20250313,24700,4.86,20250327,28000,-7.50,20241125,24450,5.93,20240417,0.00,Y,009770,5000,124 억,,98706,N,N,37,N,00,N
 20250414,160237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25900,650,2,2.57,151544300,5914,2816.19,25300,25900,25300,32800,17700,25250,25624.67,3.94,0,149,25450,25350,25300,25200,25150,25325,25175,125,7550,5000,18680,50,1,2499971,647,1.71,0.25,12,0.24,15182.00,103335.00,28000,20241125,-7.50,24450,20240417,5.93,27050,-4.25,20250313,24700,4.86,20250327,28000,-7.50,20241125,24450,5.93,20240417,0.00,Y,009770,5000,124 억,,98557,N,N,37,N,00,N
 20250414,150239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25750,500,2,1.98,145379700,5675,2702.38,25300,25900,25300,32800,17700,25250,25617.57,3.94,0,128,25450,25350,25300,25200,25150,25325,25175,125,7550,5000,18680,50,1,2499971,644,1.70,0.25,12,0.23,15182.00,103335.00,28000,20241125,-8.04,24450,20240417,5.32,27050,-4.81,20250313,24700,4.25,20250327,28000,-8.04,20241125,24450,5.32,20240417,0.00,Y,009770,5000,124 억,,98557,N,N,0,N,00,N
 20250414,140238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25650,400,2,1.58,104682600,4096,1950.48,25300,25850,25300,32800,17700,25250,25557.28,3.94,0,76,25450,25350,25300,25200,25150,25325,25175,125,7550,5000,18680,50,1,2499971,641,1.69,0.25,12,0.16,15182.00,103335.00,28000,20241125,-8.39,24450,20240417,4.91,27050,-5.18,20250313,24700,3.85,20250327,28000,-8.39,20241125,24450,4.91,20240417,0.00,Y,009770,5000,124 억,,98557,N,N,0,N,00,N
diff --git a/009780/price/prices-20250401.csv b/009780/price/prices-20250401.csv
index b45f4b356024..09e17a824a90 100644
--- a/009780/price/prices-20250401.csv
+++ b/009780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160238,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6090,100,2,1.67,481370930,79325,213.19,5950,6120,5950,7780,4200,5990,6068.34,4.18,0,21562,6136,6062,5956,5882,5776,6100,5920,88,1790,500,3830,10,1,17600000,1072,4.92,0.63,12,0.45,1237.00,9635.00,7960,20240617,-23.49,4850,20240805,25.57,6400,-4.84,20250218,5260,15.78,20250203,7960,-23.49,20240617,4850,25.57,20240805,0.83,Y,009780,500,88 억,,736452,N,N,586,N,00,N
+20250415,150240,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6080,90,2,1.50,450956180,74333,199.78,5950,6120,5950,7780,4200,5990,6066.70,4.18,0,20643,6136,6062,5956,5882,5776,6100,5920,88,1790,500,3830,10,1,17600000,1070,4.92,0.63,12,0.42,1237.00,9635.00,7960,20240617,-23.62,4850,20240805,25.36,6400,-5.00,20250218,5260,15.59,20250203,7960,-23.62,20240617,4850,25.36,20240805,0.83,Y,009780,500,88 억,,736452,N,N,165,N,00,N
+20250415,140240,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6080,90,2,1.50,419006710,69076,185.65,5950,6120,5950,7780,4200,5990,6065.88,4.18,0,20036,6136,6062,5956,5882,5776,6100,5920,88,1790,500,3830,10,1,17600000,1070,4.92,0.63,12,0.39,1237.00,9635.00,7960,20240617,-23.62,4850,20240805,25.36,6400,-5.00,20250218,5260,15.59,20250203,7960,-23.62,20240617,4850,25.36,20240805,0.83,Y,009780,500,88 억,,736452,N,N,165,N,00,N
+20250415,130240,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6080,90,2,1.50,390321860,64357,172.97,5950,6120,5950,7780,4200,5990,6064.95,4.18,0,18335,6136,6062,5956,5882,5776,6100,5920,88,1790,500,3830,10,1,17600000,1070,4.92,0.63,12,0.37,1237.00,9635.00,7960,20240617,-23.62,4850,20240805,25.36,6400,-5.00,20250218,5260,15.59,20250203,7960,-23.62,20240617,4850,25.36,20240805,0.83,Y,009780,500,88 억,,736452,N,N,165,N,00,N
+20250415,120240,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6090,100,2,1.67,335908940,55409,148.92,5950,6120,5950,7780,4200,5990,6062.35,4.18,0,15290,6136,6062,5956,5882,5776,6100,5920,88,1790,500,3830,10,1,17600000,1072,4.92,0.63,12,0.31,1237.00,9635.00,7960,20240617,-23.49,4850,20240805,25.57,6400,-4.84,20250218,5260,15.78,20250203,7960,-23.49,20240617,4850,25.57,20240805,0.83,Y,009780,500,88 억,,736452,N,N,165,N,00,N
+20250415,110240,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6100,110,2,1.84,311407670,51382,138.09,5950,6120,5950,7780,4200,5990,6060.64,4.18,0,13209,6136,6062,5956,5882,5776,6100,5920,88,1790,500,3830,10,1,17600000,1074,4.93,0.63,12,0.29,1237.00,9635.00,7960,20240617,-23.37,4850,20240805,25.77,6400,-4.69,20250218,5260,15.97,20250203,7960,-23.37,20240617,4850,25.77,20240805,0.83,Y,009780,500,88 억,,736452,N,N,165,N,00,N
+20250415,100240,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6050,60,2,1.00,129055420,21405,57.53,5950,6070,5950,7780,4200,5990,6029.22,4.18,0,10979,6136,6062,5956,5882,5776,6100,5920,88,1790,500,3830,10,1,17600000,1065,4.89,0.63,12,0.12,1237.00,9635.00,7960,20240617,-23.99,4850,20240805,24.74,6400,-5.47,20250218,5260,15.02,20250203,7960,-23.99,20240617,4850,24.74,20240805,0.83,Y,009780,500,88 억,,736452,N,N,165,N,00,N
+20250415,090241,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6060,70,2,1.17,51082330,8507,22.86,5950,6070,5950,7780,4200,5990,6004.74,4.18,0,7185,6136,6062,5956,5882,5776,6100,5920,88,1790,500,3830,10,1,17600000,1067,4.90,0.63,12,0.05,1237.00,9635.00,7960,20240617,-23.87,4850,20240805,24.95,6400,-5.31,20250218,5260,15.21,20250203,7960,-23.87,20240617,4850,24.95,20240805,0.83,Y,009780,500,88 억,,736452,N,N,165,N,00,N
 20250414,160238,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5990,80,2,1.35,221763545,37178,59.54,5940,6030,5850,7680,4140,5910,5964.82,4.20,0,-3146,6036,5972,5856,5792,5676,6005,5825,88,1770,500,3780,10,1,17600000,1054,4.84,0.62,12,0.21,1237.00,9635.00,7960,20240617,-24.75,4850,20240805,23.51,6400,-6.41,20250218,5260,13.88,20250203,7960,-24.75,20240617,4850,23.51,20240805,0.87,Y,009780,500,88 억,,739598,N,N,165,N,00,N
 20250414,150239,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5990,80,2,1.35,199159145,33407,53.50,5940,6030,5850,7680,4140,5910,5961.60,4.20,0,-3175,6036,5972,5856,5792,5676,6005,5825,88,1770,500,3780,10,1,17600000,1054,4.84,0.62,12,0.19,1237.00,9635.00,7960,20240617,-24.75,4850,20240805,23.51,6400,-6.41,20250218,5260,13.88,20250203,7960,-24.75,20240617,4850,23.51,20240805,0.87,Y,009780,500,88 억,,739598,N,N,526,N,00,N
 20250414,140238,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5990,80,2,1.35,176229125,29575,47.36,5940,6030,5850,7680,4140,5910,5958.72,4.20,0,-3004,6036,5972,5856,5792,5676,6005,5825,88,1770,500,3780,10,1,17600000,1054,4.84,0.62,12,0.17,1237.00,9635.00,7960,20240617,-24.75,4850,20240805,23.51,6400,-6.41,20250218,5260,13.88,20250203,7960,-24.75,20240617,4850,23.51,20240805,0.87,Y,009780,500,88 억,,739598,N,N,526,N,00,N
diff --git a/009810/price/prices-20250401.csv b/009810/price/prices-20250401.csv
index 262804360664..c85a854601d5 100644
--- a/009810/price/prices-20250401.csv
+++ b/009810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,314,3,2,0.96,35892421,115124,53.18,311,314,309,404,218,311,311.77,2.13,0,27561,321,316,311,306,301,318,308,152,93,100,180,1,1,151887500,477,-34.89,0.65,12,0.08,-9.00,484.00,1315,20240620,-76.12,295,20241115,6.44,425,-26.12,20250113,295,6.44,20250408,1315,-76.12,20240620,295,6.44,20241115,0.00,Y,009810,100,151 억,,3232836,N,N,1232,N,00,N
+20250415,150240,57,100.00,KOSPI,,유통,N,N,N,N, ,N,313,2,2,0.64,32976656,105826,48.89,311,314,309,404,218,311,311.61,2.13,0,26732,321,316,311,306,301,318,308,152,93,100,180,1,1,151887500,475,-34.78,0.65,12,0.07,-9.00,484.00,1315,20240620,-76.20,295,20241115,6.10,425,-26.35,20250113,295,6.10,20250408,1315,-76.20,20240620,295,6.10,20241115,0.00,Y,009810,100,151 억,,3232836,N,N,3202,N,00,N
+20250415,140240,57,100.00,KOSPI,,유통,N,N,N,N, ,N,312,1,2,0.32,23881638,76727,35.45,311,314,309,404,218,311,311.25,2.13,0,23230,321,316,311,306,301,318,308,152,93,100,180,1,1,151887500,474,-34.67,0.64,12,0.05,-9.00,484.00,1315,20240620,-76.27,295,20241115,5.76,425,-26.59,20250113,295,5.76,20250408,1315,-76.27,20240620,295,5.76,20241115,0.00,Y,009810,100,151 억,,3232836,N,N,3202,N,00,N
+20250415,130241,57,100.00,KOSPI,,유통,N,N,N,N, ,N,312,1,2,0.32,18074820,58065,26.82,311,314,309,404,218,311,311.29,2.13,0,7935,321,316,311,306,301,318,308,152,93,100,180,1,1,151887500,474,-34.67,0.64,12,0.04,-9.00,484.00,1315,20240620,-76.27,295,20241115,5.76,425,-26.59,20250113,295,5.76,20250408,1315,-76.27,20240620,295,5.76,20241115,0.00,Y,009810,100,151 억,,3232836,N,N,3202,N,00,N
+20250415,120240,57,100.00,KOSPI,,유통,N,N,N,N, ,N,312,1,2,0.32,17814924,57232,26.44,311,314,309,404,218,311,311.28,2.13,0,7817,321,316,311,306,301,318,308,152,93,100,180,1,1,151887500,474,-34.67,0.64,12,0.04,-9.00,484.00,1315,20240620,-76.27,295,20241115,5.76,425,-26.59,20250113,295,5.76,20250408,1315,-76.27,20240620,295,5.76,20241115,0.00,Y,009810,100,151 억,,3232836,N,N,3202,N,00,N
+20250415,110240,57,100.00,KOSPI,,유통,N,N,N,N, ,N,311,0,3,0.00,15020082,48255,22.29,311,314,309,404,218,311,311.26,2.13,0,3855,321,316,311,306,301,318,308,152,93,100,180,1,1,151887500,472,-34.56,0.64,12,0.03,-9.00,484.00,1315,20240620,-76.35,295,20241115,5.42,425,-26.82,20250113,295,5.42,20250408,1315,-76.35,20240620,295,5.42,20241115,0.00,Y,009810,100,151 억,,3232836,N,N,3202,N,00,N
+20250415,100241,57,100.00,KOSPI,,유통,N,N,N,N, ,N,313,2,2,0.64,11736689,37693,17.41,311,314,309,404,218,311,311.38,2.13,0,1036,321,316,311,306,301,318,308,152,93,100,180,1,1,151887500,475,-34.78,0.65,12,0.02,-9.00,484.00,1315,20240620,-76.20,295,20241115,6.10,425,-26.35,20250113,295,6.10,20250408,1315,-76.20,20240620,295,6.10,20241115,0.00,Y,009810,100,151 억,,3232836,N,N,3202,N,00,N
+20250415,090241,57,100.00,KOSPI,,유통,N,N,N,N, ,N,310,-1,5,-0.32,1181788,3795,1.75,311,313,310,404,218,311,311.41,2.13,0,-1625,321,316,311,306,301,318,308,152,93,100,180,1,1,151887500,471,-34.44,0.64,12,0.00,-9.00,484.00,1315,20240620,-76.43,295,20241115,5.08,425,-27.06,20250113,295,5.08,20250408,1315,-76.43,20240620,295,5.08,20241115,0.00,Y,009810,100,151 억,,3232836,N,N,3202,N,00,N
 20250414,160238,57,100.00,KOSPI,,유통,N,N,N,N, ,N,311,1,2,0.32,67163448,216463,113.79,308,316,306,403,217,310,310.28,2.08,0,72256,322,316,311,305,300,313,302,152,93,100,180,1,1,151887500,472,-34.56,0.64,12,0.14,-9.00,484.00,1315,20240620,-76.35,295,20241115,5.42,425,-26.82,20250113,295,5.42,20250408,1315,-76.35,20240620,295,5.42,20241115,0.00,Y,009810,100,151 억,,3161350,N,N,3202,N,00,N
 20250414,150239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,310,0,3,0.00,64067702,206483,108.54,308,316,306,403,217,310,310.28,2.08,0,70656,322,316,311,305,300,313,302,152,93,100,180,1,1,151887500,471,-34.44,0.64,12,0.14,-9.00,484.00,1315,20240620,-76.43,295,20241115,5.08,425,-27.06,20250113,295,5.08,20250408,1315,-76.43,20240620,295,5.08,20241115,0.00,Y,009810,100,151 억,,3161350,N,N,2162,N,00,N
 20250414,140239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,309,-1,5,-0.32,63030794,203138,106.78,308,316,306,403,217,310,310.29,2.08,0,69102,322,316,311,305,300,313,302,152,93,100,180,1,1,151887500,469,-34.33,0.64,12,0.13,-9.00,484.00,1315,20240620,-76.50,295,20241115,4.75,425,-27.29,20250113,295,4.75,20250408,1315,-76.50,20240620,295,4.75,20241115,0.00,Y,009810,100,151 억,,3161350,N,N,2162,N,00,N
diff --git a/009830/price/prices-20250401.csv b/009830/price/prices-20250401.csv
index 6057d35b0676..79b9935e1c61 100644
--- a/009830/price/prices-20250401.csv
+++ b/009830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160239,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20100,-50,5,-0.25,25972157100,1271028,151.61,20450,21000,20100,26150,14150,20150,20433.98,13.74,0,-159421,20990,20570,20280,19860,19570,20425,19715,8757,6000,5000,14500,50,1,171892536,34550,-2.50,0.37,12,0.74,-8050.00,54793.00,34550,20240528,-41.82,14860,20241209,35.26,23350,-13.92,20250214,16020,25.47,20250102,34550,-41.82,20240528,14860,35.26,20241209,1.98,Y,009830,5000,8756 억,,23614218,N,N,89698,N,00,N
+20250415,150240,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20150,0,3,0.00,22673344500,1107048,132.05,20450,21000,20100,26150,14150,20150,20480.90,13.74,0,-130773,20990,20570,20280,19860,19570,20425,19715,8757,6000,5000,14500,50,1,171892536,34636,-2.50,0.37,12,0.64,-8050.00,54793.00,34550,20240528,-41.68,14860,20241209,35.60,23350,-13.70,20250214,16020,25.78,20250102,34550,-41.68,20240528,14860,35.60,20241209,1.98,Y,009830,5000,8756 억,,23614218,N,N,124266,N,00,N
+20250415,140240,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20200,50,2,0.25,19723208050,960830,114.61,20450,21000,20150,26150,14150,20150,20527.26,13.74,0,-89880,20990,20570,20280,19860,19570,20425,19715,8757,6000,5000,14500,50,1,171892536,34722,-2.51,0.37,12,0.56,-8050.00,54793.00,34550,20240528,-41.53,14860,20241209,35.94,23350,-13.49,20250214,16020,26.09,20250102,34550,-41.53,20240528,14860,35.94,20241209,1.98,Y,009830,5000,8756 억,,23614218,N,N,124266,N,00,N
+20250415,130241,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20200,50,2,0.25,17783489000,864947,103.17,20450,21000,20150,26150,14150,20150,20560.21,13.74,0,-54276,20990,20570,20280,19860,19570,20425,19715,8757,6000,5000,14500,50,1,171892536,34722,-2.51,0.37,12,0.50,-8050.00,54793.00,34550,20240528,-41.53,14860,20241209,35.94,23350,-13.49,20250214,16020,26.09,20250102,34550,-41.53,20240528,14860,35.94,20241209,1.98,Y,009830,5000,8756 억,,23614218,N,N,124266,N,00,N
+20250415,120240,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20250,100,2,0.50,15593090700,756693,90.26,20450,21000,20250,26150,14150,20150,20606.89,13.74,0,-17416,20990,20570,20280,19860,19570,20425,19715,8757,6000,5000,14500,50,1,171892536,34808,-2.52,0.37,12,0.44,-8050.00,54793.00,34550,20240528,-41.39,14860,20241209,36.27,23350,-13.28,20250214,16020,26.40,20250102,34550,-41.39,20240528,14860,36.27,20241209,1.98,Y,009830,5000,8756 억,,23614218,N,N,124266,N,00,N
+20250415,110240,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20450,300,2,1.49,13298899000,644330,76.86,20450,21000,20400,26150,14150,20150,20639.89,13.74,0,12265,20990,20570,20280,19860,19570,20425,19715,8757,6000,5000,14500,50,1,171892536,35152,-2.54,0.37,12,0.37,-8050.00,54793.00,34550,20240528,-40.81,14860,20241209,37.62,23350,-12.42,20250214,16020,27.65,20250102,34550,-40.81,20240528,14860,37.62,20241209,1.98,Y,009830,5000,8756 억,,23614218,N,N,124266,N,00,N
+20250415,100241,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20550,400,2,1.99,10613081375,512964,61.19,20450,21000,20400,26150,14150,20150,20689.72,13.74,0,25626,20990,20570,20280,19860,19570,20425,19715,8757,6000,5000,14500,50,1,171892536,35324,-2.55,0.38,12,0.30,-8050.00,54793.00,34550,20240528,-40.52,14860,20241209,38.29,23350,-11.99,20250214,16020,28.28,20250102,34550,-40.52,20240528,14860,38.29,20241209,1.98,Y,009830,5000,8756 억,,23614218,N,N,124266,N,00,N
+20250415,090241,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20750,600,2,2.98,1332361650,64744,7.72,20450,20750,20400,26150,14150,20150,20578.92,13.74,0,20900,20990,20570,20280,19860,19570,20425,19715,8757,6000,5000,14500,50,1,171892536,35668,-2.58,0.38,12,0.04,-8050.00,54793.00,34550,20240528,-39.94,14860,20241209,39.64,23350,-11.13,20250214,16020,29.53,20250102,34550,-39.94,20240528,14860,39.64,20241209,1.98,Y,009830,5000,8756 억,,23614218,N,N,124266,N,00,N
 20250414,160238,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20150,-250,5,-1.23,16972649500,838345,95.09,20350,20700,19990,26500,14300,20400,20245.07,13.77,0,-122158,20920,20660,20290,20030,19660,20790,20160,8757,6100,5000,14680,50,1,171892536,34636,-2.50,0.37,12,0.49,-8050.00,54793.00,34550,20240528,-41.68,14860,20241209,35.60,23350,-13.70,20250214,16020,25.78,20250102,34550,-41.68,20240528,14860,35.60,20241209,1.96,Y,009830,5000,8756 억,,23675751,N,N,124266,N,00,N
 20250414,150240,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20150,-250,5,-1.23,15101768225,745559,84.56,20350,20700,19990,26500,14300,20400,20255.20,13.77,0,-105220,20920,20660,20290,20030,19660,20790,20160,8757,6100,5000,14680,50,1,171892536,34636,-2.50,0.37,12,0.43,-8050.00,54793.00,34550,20240528,-41.68,14860,20241209,35.60,23350,-13.70,20250214,16020,25.78,20250102,34550,-41.68,20240528,14860,35.60,20241209,1.96,Y,009830,5000,8756 억,,23675751,N,N,89782,N,00,N
 20250414,140239,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20200,-200,5,-0.98,13510952775,666630,75.61,20350,20700,19990,26500,14300,20400,20267.10,13.77,0,-89826,20920,20660,20290,20030,19660,20790,20160,8757,6100,5000,14680,50,1,171892536,34722,-2.51,0.37,12,0.39,-8050.00,54793.00,34550,20240528,-41.53,14860,20241209,35.94,23350,-13.49,20250214,16020,26.09,20250102,34550,-41.53,20240528,14860,35.94,20241209,1.96,Y,009830,5000,8756 억,,23675751,N,N,89782,N,00,N
diff --git a/009900/price/prices-20250401.csv b/009900/price/prices-20250401.csv
index bad79d90ccbe..a3bf57b4de26 100644
--- a/009900/price/prices-20250401.csv
+++ b/009900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160239,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7700,170,2,2.26,1423402585,182409,218.97,7940,7990,7700,9780,5280,7530,7803.36,7.02,0,-25942,7663,7596,7483,7416,7303,7630,7450,262,2250,500,5120,10,1,52470133,4040,3.13,0.58,12,0.35,2460.00,13293.00,15600,20240613,-50.64,7110,20250409,8.30,11670,-34.02,20250116,7110,8.30,20250409,15600,-50.64,20240613,7110,8.30,20250409,1.77,Y,009900,500,262 억,,3683367,N,N,7662,N,00,N
+20250415,150240,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7740,210,2,2.79,1322411665,169311,203.25,7940,7990,7700,9780,5280,7530,7810.55,7.02,0,-20955,7663,7596,7483,7416,7303,7630,7450,262,2250,500,5120,10,1,52470133,4061,3.15,0.58,12,0.32,2460.00,13293.00,15600,20240613,-50.38,7110,20250409,8.86,11670,-33.68,20250116,7110,8.86,20250409,15600,-50.38,20240613,7110,8.86,20250409,1.77,Y,009900,500,262 억,,3683367,N,N,5436,N,00,N
+20250415,140241,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7720,190,2,2.52,1250705255,160040,192.12,7940,7990,7700,9780,5280,7530,7814.95,7.02,0,-21211,7663,7596,7483,7416,7303,7630,7450,262,2250,500,5120,10,1,52470133,4051,3.14,0.58,12,0.31,2460.00,13293.00,15600,20240613,-50.51,7110,20250409,8.58,11670,-33.85,20250116,7110,8.58,20250409,15600,-50.51,20240613,7110,8.58,20250409,1.77,Y,009900,500,262 억,,3683367,N,N,5436,N,00,N
+20250415,130241,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7720,190,2,2.52,1147621320,146684,176.09,7940,7990,7700,9780,5280,7530,7823.77,7.02,0,-15565,7663,7596,7483,7416,7303,7630,7450,262,2250,500,5120,10,1,52470133,4051,3.14,0.58,12,0.28,2460.00,13293.00,15600,20240613,-50.51,7110,20250409,8.58,11670,-33.85,20250116,7110,8.58,20250409,15600,-50.51,20240613,7110,8.58,20250409,1.77,Y,009900,500,262 억,,3683367,N,N,5436,N,00,N
+20250415,120241,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7740,210,2,2.79,1031655750,131682,158.08,7940,7990,7710,9780,5280,7530,7834.45,7.02,0,-12746,7663,7596,7483,7416,7303,7630,7450,262,2250,500,5120,10,1,52470133,4061,3.15,0.58,12,0.25,2460.00,13293.00,15600,20240613,-50.38,7110,20250409,8.86,11670,-33.68,20250116,7110,8.86,20250409,15600,-50.38,20240613,7110,8.86,20250409,1.77,Y,009900,500,262 억,,3683367,N,N,5436,N,00,N
+20250415,110241,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7740,210,2,2.79,902128185,114956,138.00,7940,7990,7720,9780,5280,7530,7847.60,7.02,0,-12573,7663,7596,7483,7416,7303,7630,7450,262,2250,500,5120,10,1,52470133,4061,3.15,0.58,12,0.22,2460.00,13293.00,15600,20240613,-50.38,7110,20250409,8.86,11670,-33.68,20250116,7110,8.86,20250409,15600,-50.38,20240613,7110,8.86,20250409,1.77,Y,009900,500,262 억,,3683367,N,N,5436,N,00,N
+20250415,100241,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7800,270,2,3.59,669219435,84944,101.97,7940,7990,7760,9780,5280,7530,7878.36,7.02,0,-6237,7663,7596,7483,7416,7303,7630,7450,262,2250,500,5120,10,1,52470133,4093,3.17,0.59,12,0.16,2460.00,13293.00,15600,20240613,-50.00,7110,20250409,9.70,11670,-33.16,20250116,7110,9.70,20250409,15600,-50.00,20240613,7110,9.70,20250409,1.77,Y,009900,500,262 억,,3683367,N,N,5436,N,00,N
+20250415,090242,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7950,420,2,5.58,212661310,26831,32.21,7940,7950,7850,9780,5280,7530,7925.96,7.02,0,-2540,7663,7596,7483,7416,7303,7630,7450,262,2250,500,5120,10,1,52470133,4171,3.23,0.60,12,0.05,2460.00,13293.00,15600,20240613,-49.04,7110,20250409,11.81,11670,-31.88,20250116,7110,11.81,20250409,15600,-49.04,20240613,7110,11.81,20250409,1.77,Y,009900,500,262 억,,3683367,N,N,5436,N,00,N
 20250414,160239,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7530,160,2,2.17,623277260,83302,60.61,7380,7550,7370,9580,5160,7370,7482.14,7.02,0,-3925,7496,7432,7306,7242,7116,7465,7275,262,2210,500,5010,10,1,52470133,3951,3.06,0.57,12,0.16,2460.00,13293.00,15800,20240402,-52.34,7110,20250409,5.91,11670,-35.48,20250116,7110,5.91,20250409,15600,-51.73,20240613,7110,5.91,20250409,1.76,Y,009900,500,262 억,,3684899,N,N,5436,N,00,N
 20250414,150240,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7500,130,2,1.76,576227240,77055,56.06,7380,7540,7370,9580,5160,7370,7478.13,7.02,0,-2135,7496,7432,7306,7242,7116,7465,7275,262,2210,500,5010,10,1,52470133,3935,3.05,0.56,12,0.15,2460.00,13293.00,15800,20240402,-52.53,7110,20250409,5.49,11670,-35.73,20250116,7110,5.49,20250409,15600,-51.92,20240613,7110,5.49,20250409,1.76,Y,009900,500,262 억,,3684899,N,N,3326,N,00,N
 20250414,140239,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7520,150,2,2.04,526440190,70435,51.25,7380,7540,7370,9580,5160,7370,7474.13,7.02,0,-513,7496,7432,7306,7242,7116,7465,7275,262,2210,500,5010,10,1,52470133,3946,3.06,0.57,12,0.13,2460.00,13293.00,15800,20240402,-52.41,7110,20250409,5.77,11670,-35.56,20250116,7110,5.77,20250409,15600,-51.79,20240613,7110,5.77,20250409,1.76,Y,009900,500,262 억,,3684899,N,N,3326,N,00,N
diff --git a/009970/price/prices-20250401.csv b/009970/price/prices-20250401.csv
index 2a9b0e0e1fe9..323edd081b71 100644
--- a/009970/price/prices-20250401.csv
+++ b/009970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160239,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90100,100,2,0.11,556895450,6144,68.27,89000,91400,89000,117000,63000,90000,90640.54,20.30,0,1238,93666,91832,89666,87832,85666,92750,88750,68,27000,500,68400,100,1,13635592,12286,3.68,0.45,12,0.05,24492.00,199473.00,100700,20250318,-10.53,76000,20240807,18.55,100700,-10.53,20250318,79500,13.33,20250113,100700,-10.53,20250318,76000,18.55,20240807,0.01,Y,009970,500,68 억,,2767844,N,N,256,N,00,N
+20250415,150241,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,91000,1000,2,1.11,471157350,5199,57.77,89000,91400,89000,117000,63000,90000,90624.61,20.30,0,1251,93666,91832,89666,87832,85666,92750,88750,68,27000,500,68400,100,1,13635592,12408,3.72,0.46,12,0.04,24492.00,199473.00,100700,20250318,-9.63,76000,20240807,19.74,100700,-9.63,20250318,79500,14.47,20250113,100700,-9.63,20250318,76000,19.74,20240807,0.01,Y,009970,500,68 억,,2767844,N,N,1317,N,00,N
+20250415,140241,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90500,500,2,0.56,297217000,3280,36.45,89000,91400,89000,117000,63000,90000,90614.94,20.30,0,1392,93666,91832,89666,87832,85666,92750,88750,68,27000,500,68400,100,1,13635592,12340,3.70,0.45,12,0.02,24492.00,199473.00,100700,20250318,-10.13,76000,20240807,19.08,100700,-10.13,20250318,79500,13.84,20250113,100700,-10.13,20250318,76000,19.08,20240807,0.01,Y,009970,500,68 억,,2767844,N,N,1317,N,00,N
+20250415,130241,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90700,700,2,0.78,274416500,3028,33.65,89000,91400,89000,117000,63000,90000,90626.32,20.30,0,1324,93666,91832,89666,87832,85666,92750,88750,68,27000,500,68400,100,1,13635592,12367,3.70,0.45,12,0.02,24492.00,199473.00,100700,20250318,-9.93,76000,20240807,19.34,100700,-9.93,20250318,79500,14.09,20250113,100700,-9.93,20250318,76000,19.34,20240807,0.01,Y,009970,500,68 억,,2767844,N,N,1317,N,00,N
+20250415,120241,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90900,900,2,1.00,254208400,2805,31.17,89000,91400,89000,117000,63000,90000,90626.88,20.30,0,1301,93666,91832,89666,87832,85666,92750,88750,68,27000,500,68400,100,1,13635592,12395,3.71,0.46,12,0.02,24492.00,199473.00,100700,20250318,-9.73,76000,20240807,19.61,100700,-9.73,20250318,79500,14.34,20250113,100700,-9.73,20250318,76000,19.61,20240807,0.01,Y,009970,500,68 억,,2767844,N,N,1317,N,00,N
+20250415,110241,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90600,600,2,0.67,224752300,2480,27.56,89000,91400,89000,117000,63000,90000,90625.93,20.30,0,1314,93666,91832,89666,87832,85666,92750,88750,68,27000,500,68400,100,1,13635592,12354,3.70,0.45,12,0.02,24492.00,199473.00,100700,20250318,-10.03,76000,20240807,19.21,100700,-10.03,20250318,79500,13.96,20250113,100700,-10.03,20250318,76000,19.21,20240807,0.01,Y,009970,500,68 억,,2767844,N,N,1317,N,00,N
+20250415,100241,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90900,900,2,1.00,151323300,1671,18.57,89000,91400,89000,117000,63000,90000,90558.53,20.30,0,1052,93666,91832,89666,87832,85666,92750,88750,68,27000,500,68400,100,1,13635592,12395,3.71,0.46,12,0.01,24492.00,199473.00,100700,20250318,-9.73,76000,20240807,19.61,100700,-9.73,20250318,79500,14.34,20250113,100700,-9.73,20250318,76000,19.61,20240807,0.01,Y,009970,500,68 억,,2767844,N,N,1317,N,00,N
+20250415,090242,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,89300,-700,5,-0.78,3207800,36,0.40,89000,89300,89000,117000,63000,90000,89105.56,20.30,0,-31,93666,91832,89666,87832,85666,92750,88750,68,27000,500,68400,100,1,13635592,12177,3.65,0.45,12,0.00,24492.00,199473.00,100700,20250318,-11.32,76000,20240807,17.50,100700,-11.32,20250318,79500,12.33,20250113,100700,-11.32,20250318,76000,17.50,20240807,0.01,Y,009970,500,68 억,,2767844,N,N,1317,N,00,N
 20250414,160239,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90000,-200,5,-0.22,811534100,8999,121.58,87500,91500,87500,117200,63200,90200,90180.48,20.33,0,-4086,93400,91800,89200,87600,85000,92600,88400,68,27000,500,68550,100,1,13635592,12272,3.67,0.45,12,0.07,24492.00,199473.00,100700,20250318,-10.63,76000,20240807,18.42,100700,-10.63,20250318,79500,13.21,20250113,100700,-10.63,20250318,76000,18.42,20240807,0.02,Y,009970,500,68 억,,2771895,N,N,1317,N,00,N
 20250414,150240,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90700,500,2,0.55,751295000,8332,112.56,87500,91500,87500,117200,63200,90200,90169.83,20.33,0,-4003,93400,91800,89200,87600,85000,92600,88400,68,27000,500,68550,100,1,13635592,12367,3.70,0.45,12,0.06,24492.00,199473.00,100700,20250318,-9.93,76000,20240807,19.34,100700,-9.93,20250318,79500,14.09,20250113,100700,-9.93,20250318,76000,19.34,20240807,0.02,Y,009970,500,68 억,,2771895,N,N,883,N,00,N
 20250414,140240,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90600,400,2,0.44,553771100,6151,83.10,87500,91500,87500,117200,63200,90200,90029.44,20.33,0,-3263,93400,91800,89200,87600,85000,92600,88400,68,27000,500,68550,100,1,13635592,12354,3.70,0.45,12,0.05,24492.00,199473.00,100700,20250318,-10.03,76000,20240807,19.21,100700,-10.03,20250318,79500,13.96,20250113,100700,-10.03,20250318,76000,19.21,20240807,0.02,Y,009970,500,68 억,,2771895,N,N,883,N,00,N
diff --git a/010040/price/prices-20250401.csv b/010040/price/prices-20250401.csv
index 531b71251b6b..27efb0d1f26d 100644
--- a/010040/price/prices-20250401.csv
+++ b/010040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160240,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2290,75,2,3.39,126189950,55437,195.44,2235,2305,2215,2875,1555,2215,2276.28,0.43,0,507,2308,2261,2238,2191,2168,2250,2180,205,660,500,1550,5,1,41067062,940,17.09,0.45,12,0.13,134.00,5084.00,3150,20240624,-27.30,1995,20241210,14.79,2305,-0.65,20250415,2030,12.81,20250210,3150,-27.30,20240624,1995,14.79,20241210,0.39,Y,010040,500,205 억,,175558,N,N,9,N,00,N
+20250415,150241,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2290,75,2,3.39,115226920,50648,178.56,2235,2305,2215,2875,1555,2215,2275.05,0.43,0,192,2308,2261,2238,2191,2168,2250,2180,205,660,500,1550,5,1,41067062,940,17.09,0.45,12,0.12,134.00,5084.00,3150,20240624,-27.30,1995,20241210,14.79,2305,-0.65,20250415,2030,12.81,20250210,3150,-27.30,20240624,1995,14.79,20241210,0.39,Y,010040,500,205 억,,175558,N,N,0,N,00,N
+20250415,140241,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2290,75,2,3.39,111824165,49159,173.31,2235,2305,2215,2875,1555,2215,2274.74,0.43,0,42,2308,2261,2238,2191,2168,2250,2180,205,660,500,1550,5,1,41067062,940,17.09,0.45,12,0.12,134.00,5084.00,3150,20240624,-27.30,1995,20241210,14.79,2305,-0.65,20250415,2030,12.81,20250210,3150,-27.30,20240624,1995,14.79,20241210,0.39,Y,010040,500,205 억,,175558,N,N,0,N,00,N
+20250415,130242,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2285,70,2,3.16,97432830,42881,151.18,2235,2305,2215,2875,1555,2215,2272.17,0.43,0,110,2308,2261,2238,2191,2168,2250,2180,205,660,500,1550,5,1,41067062,938,17.05,0.45,12,0.10,134.00,5084.00,3150,20240624,-27.46,1995,20241210,14.54,2305,-0.87,20250415,2030,12.56,20250210,3150,-27.46,20240624,1995,14.54,20241210,0.39,Y,010040,500,205 억,,175558,N,N,0,N,00,N
+20250415,120241,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2290,75,2,3.39,92349620,40657,143.34,2235,2305,2215,2875,1555,2215,2271.43,0.43,0,130,2308,2261,2238,2191,2168,2250,2180,205,660,500,1550,5,1,41067062,940,17.09,0.45,12,0.10,134.00,5084.00,3150,20240624,-27.30,1995,20241210,14.79,2305,-0.65,20250415,2030,12.81,20250210,3150,-27.30,20240624,1995,14.79,20241210,0.39,Y,010040,500,205 억,,175558,N,N,0,N,00,N
+20250415,110241,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2275,60,2,2.71,85778205,37779,133.19,2235,2305,2215,2875,1555,2215,2270.53,0.43,0,130,2308,2261,2238,2191,2168,2250,2180,205,660,500,1550,5,1,41067062,934,16.98,0.45,12,0.09,134.00,5084.00,3150,20240624,-27.78,1995,20241210,14.04,2305,-1.30,20250415,2030,12.07,20250210,3150,-27.78,20240624,1995,14.04,20241210,0.39,Y,010040,500,205 억,,175558,N,N,0,N,00,N
+20250415,100242,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2270,55,2,2.48,74309015,32734,115.40,2235,2305,2215,2875,1555,2215,2270.09,0.43,0,351,2308,2261,2238,2191,2168,2250,2180,205,660,500,1550,5,1,41067062,932,16.94,0.45,12,0.08,134.00,5084.00,3150,20240624,-27.94,1995,20241210,13.78,2305,-1.52,20250415,2030,11.82,20250210,3150,-27.94,20240624,1995,13.78,20241210,0.39,Y,010040,500,205 억,,175558,N,N,0,N,00,N
+20250415,090242,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2250,35,2,1.58,235030,105,0.37,2235,2250,2235,2875,1555,2215,2238.38,0.43,0,-12,2308,2261,2238,2191,2168,2250,2180,205,660,500,1550,5,1,41067062,924,16.79,0.44,12,0.00,134.00,5084.00,3150,20240624,-28.57,1995,20241210,12.78,2300,-2.17,20250122,2030,10.84,20250210,3150,-28.57,20240624,1995,12.78,20241210,0.39,Y,010040,500,205 억,,175558,N,N,0,N,00,N
 20250414,160239,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2215,0,3,0.00,63563725,28353,94.82,2220,2285,2215,2875,1555,2215,2241.87,0.43,0,-188,2235,2225,2210,2200,2185,2217,2192,205,660,500,1550,5,1,41067062,910,16.53,0.44,12,0.07,134.00,5084.00,3150,20240624,-29.68,1995,20241210,11.03,2300,-3.70,20250122,2030,9.11,20250210,3150,-29.68,20240624,1995,11.03,20241210,0.39,Y,010040,500,205 억,,175746,N,N,0,N,00,N
 20250414,150240,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2250,35,2,1.58,54896620,24447,81.76,2220,2285,2215,2875,1555,2215,2245.54,0.43,0,-226,2235,2225,2210,2200,2185,2217,2192,205,660,500,1550,5,1,41067062,924,16.79,0.44,12,0.06,134.00,5084.00,3150,20240624,-28.57,1995,20241210,12.78,2300,-2.17,20250122,2030,10.84,20250210,3150,-28.57,20240624,1995,12.78,20241210,0.39,Y,010040,500,205 억,,175746,N,N,0,N,00,N
 20250414,140240,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2245,30,2,1.35,45598515,20280,67.82,2220,2285,2215,2875,1555,2215,2248.45,0.43,0,-247,2235,2225,2210,2200,2185,2217,2192,205,660,500,1550,5,1,41067062,922,16.75,0.44,12,0.05,134.00,5084.00,3150,20240624,-28.73,1995,20241210,12.53,2300,-2.39,20250122,2030,10.59,20250210,3150,-28.73,20240624,1995,12.53,20241210,0.39,Y,010040,500,205 억,,175746,N,N,0,N,00,N
diff --git a/010060/price/prices-20250401.csv b/010060/price/prices-20250401.csv
index 69c1e8552e21..f2c359e70f55 100644
--- a/010060/price/prices-20250401.csv
+++ b/010060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160240,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,60900,-300,5,-0.49,5667233050,92678,137.33,61900,62400,60600,79500,42900,61200,61149.72,19.41,0,-9342,63800,62500,61700,60400,59600,62100,60000,1069,18300,5000,45280,100,1,18814917,11458,12.17,0.29,12,0.49,5005.00,209224.00,107300,20240523,-43.24,54900,20241209,10.93,87100,-30.08,20250310,57900,5.18,20250102,107300,-43.24,20240523,54900,10.93,20241209,0.93,Y,010060,5000,1068 억,,3651105,N,N,3026,N,00,N
+20250415,150241,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,60900,-300,5,-0.49,5085343350,83106,123.14,61900,62400,60700,79500,42900,61200,61191.05,19.41,0,-11561,63800,62500,61700,60400,59600,62100,60000,1069,18300,5000,45280,100,1,18814917,11458,12.17,0.29,12,0.44,5005.00,209224.00,107300,20240523,-43.24,54900,20241209,10.93,87100,-30.08,20250310,57900,5.18,20250102,107300,-43.24,20240523,54900,10.93,20241209,0.93,Y,010060,5000,1068 억,,3651105,N,N,3866,N,00,N
+20250415,140241,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,61100,-100,5,-0.16,3284751500,53523,79.31,61900,62400,60900,79500,42900,61200,61370.84,19.41,0,-14053,63800,62500,61700,60400,59600,62100,60000,1069,18300,5000,45280,100,1,18814917,11496,12.21,0.29,12,0.28,5005.00,209224.00,107300,20240523,-43.06,54900,20241209,11.29,87100,-29.85,20250310,57900,5.53,20250102,107300,-43.06,20240523,54900,11.29,20241209,0.93,Y,010060,5000,1068 억,,3651105,N,N,3866,N,00,N
+20250415,130242,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,61200,0,3,0.00,2267497750,36874,54.64,61900,62400,61000,79500,42900,61200,61493.13,19.41,0,-8166,63800,62500,61700,60400,59600,62100,60000,1069,18300,5000,45280,100,1,18814917,11515,12.23,0.29,12,0.20,5005.00,209224.00,107300,20240523,-42.96,54900,20241209,11.48,87100,-29.74,20250310,57900,5.70,20250102,107300,-42.96,20240523,54900,11.48,20241209,0.93,Y,010060,5000,1068 억,,3651105,N,N,3866,N,00,N
+20250415,120241,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,61200,0,3,0.00,1797360050,29212,43.29,61900,62400,61000,79500,42900,61200,61528.14,19.41,0,-7047,63800,62500,61700,60400,59600,62100,60000,1069,18300,5000,45280,100,1,18814917,11515,12.23,0.29,12,0.16,5005.00,209224.00,107300,20240523,-42.96,54900,20241209,11.48,87100,-29.74,20250310,57900,5.70,20250102,107300,-42.96,20240523,54900,11.48,20241209,0.93,Y,010060,5000,1068 억,,3651105,N,N,3866,N,00,N
+20250415,110242,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,61300,100,2,0.16,1422067700,23092,34.22,61900,62400,61000,79500,42900,61200,61582.70,19.41,0,-5776,63800,62500,61700,60400,59600,62100,60000,1069,18300,5000,45280,100,1,18814917,11534,12.25,0.29,12,0.12,5005.00,209224.00,107300,20240523,-42.87,54900,20241209,11.66,87100,-29.62,20250310,57900,5.87,20250102,107300,-42.87,20240523,54900,11.66,20241209,0.93,Y,010060,5000,1068 억,,3651105,N,N,3866,N,00,N
+20250415,100242,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,61700,500,2,0.82,733586250,11862,17.58,61900,62400,61500,79500,42900,61200,61843.39,19.41,0,-913,63800,62500,61700,60400,59600,62100,60000,1069,18300,5000,45280,100,1,18814917,11609,12.33,0.29,12,0.06,5005.00,209224.00,107300,20240523,-42.50,54900,20241209,12.39,87100,-29.16,20250310,57900,6.56,20250102,107300,-42.50,20240523,54900,12.39,20241209,0.93,Y,010060,5000,1068 억,,3651105,N,N,3866,N,00,N
+20250415,090243,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,62000,800,2,1.31,78695500,1271,1.88,61900,62100,61600,79500,42900,61200,61916.21,19.41,0,-287,63800,62500,61700,60400,59600,62100,60000,1069,18300,5000,45280,100,1,18814917,11665,12.39,0.30,12,0.01,5005.00,209224.00,107300,20240523,-42.22,54900,20241209,12.93,87100,-28.82,20250310,57900,7.08,20250102,107300,-42.22,20240523,54900,12.93,20241209,0.93,Y,010060,5000,1068 억,,3651105,N,N,3866,N,00,N
 20250414,160239,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,61200,-200,5,-0.33,4146847400,67487,160.20,62000,63000,60900,79800,43000,61400,61446.61,19.41,0,-6444,62800,62100,61300,60600,59800,62450,60950,1069,18400,5000,45430,100,1,18814917,11515,12.23,0.29,12,0.36,5005.00,209224.00,107300,20240523,-42.96,54900,20241209,11.48,87100,-29.74,20250310,57900,5.70,20250102,107300,-42.96,20240523,54900,11.48,20241209,0.91,Y,010060,5000,1068 억,,3651454,N,N,3866,N,00,N
 20250414,150241,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,61200,-200,5,-0.33,3871928200,62994,149.54,62000,63000,60900,79800,43000,61400,61465.03,19.41,0,-6233,62800,62100,61300,60600,59800,62450,60950,1069,18400,5000,45430,100,1,18814917,11515,12.23,0.29,12,0.33,5005.00,209224.00,107300,20240523,-42.96,54900,20241209,11.48,87100,-29.74,20250310,57900,5.70,20250102,107300,-42.96,20240523,54900,11.48,20241209,0.91,Y,010060,5000,1068 억,,3651454,N,N,3342,N,00,N
 20250414,140240,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,61100,-300,5,-0.49,3254994100,52912,125.60,62000,63000,60900,79800,43000,61400,61517.12,19.41,0,-5601,62800,62100,61300,60600,59800,62450,60950,1069,18400,5000,45430,100,1,18814917,11496,12.21,0.29,12,0.28,5005.00,209224.00,107300,20240523,-43.06,54900,20241209,11.29,87100,-29.85,20250310,57900,5.53,20250102,107300,-43.06,20240523,54900,11.29,20241209,0.91,Y,010060,5000,1068 억,,3651454,N,N,3342,N,00,N
diff --git a/010100/price/prices-20250401.csv b/010100/price/prices-20250401.csv
index 766a6fc49a78..32c1f3d5daf7 100644
--- a/010100/price/prices-20250401.csv
+++ b/010100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4140,85,2,2.10,1763746482,422384,235.42,4200,4240,4100,5270,2840,4055,4175.70,3.75,0,-41563,4171,4112,4006,3947,3841,4142,3977,305,1215,1000,2430,5,1,30450420,1261,2.82,0.33,12,1.39,1469.00,12661.00,8510,20250210,-51.35,2700,20241209,53.33,8510,-51.35,20250210,3055,35.52,20250102,8510,-51.35,20250210,2700,53.33,20241209,3.35,Y,010100,1000,304 억,,1141981,N,N,14571,N,00,N
+20250415,150241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4155,100,2,2.47,1687815942,404070,225.21,4200,4240,4100,5270,2840,4055,4177.04,3.75,0,-47949,4171,4112,4006,3947,3841,4142,3977,305,1215,1000,2430,5,1,30450420,1265,2.83,0.33,12,1.33,1469.00,12661.00,8510,20250210,-51.18,2700,20241209,53.89,8510,-51.18,20250210,3055,36.01,20250102,8510,-51.18,20250210,2700,53.89,20241209,3.35,Y,010100,1000,304 억,,1141981,N,N,3113,N,00,N
+20250415,140242,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4190,135,2,3.33,1582726017,378817,211.14,4200,4240,4100,5270,2840,4055,4178.08,3.75,0,-55260,4171,4112,4006,3947,3841,4142,3977,305,1215,1000,2430,5,1,30450420,1276,2.85,0.33,12,1.24,1469.00,12661.00,8510,20250210,-50.76,2700,20241209,55.19,8510,-50.76,20250210,3055,37.15,20250102,8510,-50.76,20250210,2700,55.19,20241209,3.35,Y,010100,1000,304 억,,1141981,N,N,3113,N,00,N
+20250415,130242,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4190,135,2,3.33,1460985452,349665,194.89,4200,4240,4100,5270,2840,4055,4178.25,3.75,0,-38557,4171,4112,4006,3947,3841,4142,3977,305,1215,1000,2430,5,1,30450420,1276,2.85,0.33,12,1.15,1469.00,12661.00,8510,20250210,-50.76,2700,20241209,55.19,8510,-50.76,20250210,3055,37.15,20250102,8510,-50.76,20250210,2700,55.19,20241209,3.35,Y,010100,1000,304 억,,1141981,N,N,3113,N,00,N
+20250415,120242,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4195,140,2,3.45,1414100167,338471,188.65,4200,4240,4100,5270,2840,4055,4177.91,3.75,0,-36879,4171,4112,4006,3947,3841,4142,3977,305,1215,1000,2430,5,1,30450420,1277,2.86,0.33,12,1.11,1469.00,12661.00,8510,20250210,-50.71,2700,20241209,55.37,8510,-50.71,20250210,3055,37.32,20250102,8510,-50.71,20250210,2700,55.37,20241209,3.35,Y,010100,1000,304 억,,1141981,N,N,3113,N,00,N
+20250415,110242,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4185,130,2,3.21,1168907155,280234,156.19,4200,4220,4100,5270,2840,4055,4171.18,3.75,0,-43815,4171,4112,4006,3947,3841,4142,3977,305,1215,1000,2430,5,1,30450420,1274,2.85,0.33,12,0.92,1469.00,12661.00,8510,20250210,-50.82,2700,20241209,55.00,8510,-50.82,20250210,3055,36.99,20250102,8510,-50.82,20250210,2700,55.00,20241209,3.35,Y,010100,1000,304 억,,1141981,N,N,3113,N,00,N
+20250415,100242,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4160,105,2,2.59,936443887,224824,125.31,4200,4220,4100,5270,2840,4055,4165.23,3.75,0,-55051,4171,4112,4006,3947,3841,4142,3977,305,1215,1000,2430,5,1,30450420,1267,2.83,0.33,12,0.74,1469.00,12661.00,8510,20250210,-51.12,2700,20241209,54.07,8510,-51.12,20250210,3055,36.17,20250102,8510,-51.12,20250210,2700,54.07,20241209,3.35,Y,010100,1000,304 억,,1141981,N,N,3113,N,00,N
+20250415,090243,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4130,75,2,1.85,262282435,62770,34.99,4200,4220,4115,5270,2840,4055,4178.48,3.75,0,-2874,4171,4112,4006,3947,3841,4142,3977,305,1215,1000,2430,5,1,30450420,1258,2.81,0.33,12,0.21,1469.00,12661.00,8510,20250210,-51.47,2700,20241209,52.96,8510,-51.47,20250210,3055,35.19,20250102,8510,-51.47,20250210,2700,52.96,20241209,3.35,Y,010100,1000,304 억,,1141981,N,N,3113,N,00,N
 20250414,160240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4055,85,2,2.14,714633663,177863,112.42,4005,4065,3900,5160,2780,3970,4017.85,3.73,0,-1783,4083,4026,3913,3856,3743,4055,3885,305,1190,1000,2380,5,1,30450420,1235,2.76,0.32,12,0.58,1469.00,12661.00,8510,20250210,-52.35,2700,20241209,50.19,8510,-52.35,20250210,3055,32.73,20250102,8510,-52.35,20250210,2700,50.19,20241209,3.40,Y,010100,1000,304 억,,1134765,N,N,3113,N,00,N
 20250414,150241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4045,75,2,1.89,674452073,167930,106.14,4005,4065,3900,5160,2780,3970,4016.27,3.73,0,-1788,4083,4026,3913,3856,3743,4055,3885,305,1190,1000,2380,5,1,30450420,1232,2.75,0.32,12,0.55,1469.00,12661.00,8510,20250210,-52.47,2700,20241209,49.81,8510,-52.47,20250210,3055,32.41,20250102,8510,-52.47,20250210,2700,49.81,20241209,3.40,Y,010100,1000,304 억,,1134765,N,N,2861,N,00,N
 20250414,140240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4060,90,2,2.27,626551813,156115,98.67,4005,4060,3900,5160,2780,3970,4013.40,3.73,0,-2648,4083,4026,3913,3856,3743,4055,3885,305,1190,1000,2380,5,1,30450420,1236,2.76,0.32,12,0.51,1469.00,12661.00,8510,20250210,-52.29,2700,20241209,50.37,8510,-52.29,20250210,3055,32.90,20250102,8510,-52.29,20250210,2700,50.37,20241209,3.40,Y,010100,1000,304 억,,1134765,N,N,2861,N,00,N
diff --git a/010120/price/prices-20250401.csv b/010120/price/prices-20250401.csv
index 039af1e300cb..3773a00a0474 100644
--- a/010120/price/prices-20250401.csv
+++ b/010120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160241,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,179500,8900,2,5.22,57756717900,324932,186.11,170900,181200,168400,221500,119500,170600,177749.96,23.00,0,-71914,173533,172066,169533,168066,165533,170800,166800,1500,50900,5000,122830,100,1,30000000,53850,22.56,2.91,12,1.08,7957.00,61669.00,303500,20250219,-40.86,92300,20240403,94.47,303500,-40.86,20250219,146800,22.28,20250409,303500,-40.86,20250219,126200,42.23,20240909,1.15,Y,010120,5000,1500 억,,6898608,N,N,32149,N,00,N
+20250415,150242,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,179700,9100,2,5.33,53983579750,303922,174.07,170900,181200,168400,221500,119500,170600,177623.14,23.00,0,-65600,173533,172066,169533,168066,165533,170800,166800,1500,50900,5000,122830,100,1,30000000,53910,22.58,2.91,12,1.01,7957.00,61669.00,303500,20250219,-40.79,92300,20240403,94.69,303500,-40.79,20250219,146800,22.41,20250409,303500,-40.79,20250219,126200,42.39,20240909,1.15,Y,010120,5000,1500 억,,6898608,N,N,12881,N,00,N
+20250415,140242,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,179300,8700,2,5.10,47192541650,266142,152.44,170900,181200,168400,221500,119500,170600,177320.91,23.00,0,-49261,173533,172066,169533,168066,165533,170800,166800,1500,50900,5000,122830,100,1,30000000,53790,22.53,2.91,12,0.89,7957.00,61669.00,303500,20250219,-40.92,92300,20240403,94.26,303500,-40.92,20250219,146800,22.14,20250409,303500,-40.92,20250219,126200,42.08,20240909,1.15,Y,010120,5000,1500 억,,6898608,N,N,12881,N,00,N
+20250415,130243,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,178800,8200,2,4.81,41523204500,234437,134.28,170900,181200,168400,221500,119500,170600,177118.82,23.00,0,-36274,173533,172066,169533,168066,165533,170800,166800,1500,50900,5000,122830,100,1,30000000,53640,22.47,2.90,12,0.78,7957.00,61669.00,303500,20250219,-41.09,92300,20240403,93.72,303500,-41.09,20250219,146800,21.80,20250409,303500,-41.09,20250219,126200,41.68,20240909,1.15,Y,010120,5000,1500 억,,6898608,N,N,12881,N,00,N
+20250415,120242,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,177000,6400,2,3.75,36375339150,205642,117.78,170900,181200,168400,221500,119500,170600,176886.72,23.00,0,-24988,173533,172066,169533,168066,165533,170800,166800,1500,50900,5000,122830,100,1,30000000,53100,22.24,2.87,12,0.69,7957.00,61669.00,303500,20250219,-41.68,92300,20240403,91.77,303500,-41.68,20250219,146800,20.57,20250409,303500,-41.68,20250219,126200,40.25,20240909,1.15,Y,010120,5000,1500 억,,6898608,N,N,12881,N,00,N
+20250415,110242,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,179300,8700,2,5.10,26044439850,148030,84.79,170900,179800,168400,221500,119500,170600,175940.28,23.00,0,-11674,173533,172066,169533,168066,165533,170800,166800,1500,50900,5000,122830,100,1,30000000,53790,22.53,2.91,12,0.49,7957.00,61669.00,303500,20250219,-40.92,92300,20240403,94.26,303500,-40.92,20250219,146800,22.14,20250409,303500,-40.92,20250219,126200,42.08,20240909,1.15,Y,010120,5000,1500 억,,6898608,N,N,12881,N,00,N
+20250415,100242,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,176000,5400,2,3.17,15461172450,88667,50.78,170900,177500,168400,221500,119500,170600,174373.47,23.00,0,-6462,173533,172066,169533,168066,165533,170800,166800,1500,50900,5000,122830,100,1,30000000,52800,22.12,2.85,12,0.30,7957.00,61669.00,303500,20250219,-42.01,92300,20240403,90.68,303500,-42.01,20250219,146800,19.89,20250409,303500,-42.01,20250219,126200,39.46,20240909,1.15,Y,010120,5000,1500 억,,6898608,N,N,12881,N,00,N
+20250415,090243,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,170100,-500,5,-0.29,941574300,5515,3.16,170900,172200,169700,221500,119500,170600,170729.70,23.00,0,-1640,173533,172066,169533,168066,165533,170800,166800,1500,50900,5000,122830,100,1,30000000,51030,21.38,2.76,12,0.02,7957.00,61669.00,303500,20250219,-43.95,92300,20240403,84.29,303500,-43.95,20250219,146800,15.87,20250409,303500,-43.95,20250219,126200,34.79,20240909,1.15,Y,010120,5000,1500 억,,6898608,N,N,12881,N,00,N
 20250414,160240,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,170600,3400,2,2.03,29597525500,174593,91.08,170800,171000,167000,217000,117100,167200,169522.23,23.02,0,-32444,171600,169400,165600,163400,159600,170500,164500,1500,49800,5000,120380,100,1,30000000,51180,21.44,2.77,12,0.58,7957.00,61669.00,303500,20250219,-43.79,92300,20240403,84.83,303500,-43.79,20250219,146800,16.21,20250409,303500,-43.79,20250219,126200,35.18,20240909,1.18,Y,010120,5000,1500 억,,6906762,N,N,12881,N,00,N
 20250414,150241,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,170200,3000,2,1.79,27676509400,163320,85.20,170800,171000,167000,217000,117100,167200,169461.85,23.02,0,-29949,171600,169400,165600,163400,159600,170500,164500,1500,49800,5000,120380,100,1,30000000,51060,21.39,2.76,12,0.54,7957.00,61669.00,303500,20250219,-43.92,92300,20240403,84.40,303500,-43.92,20250219,146800,15.94,20250409,303500,-43.92,20250219,126200,34.87,20240909,1.18,Y,010120,5000,1500 억,,6906762,N,N,35983,N,00,N
 20250414,140241,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,169600,2400,2,1.44,23252945100,137353,71.65,170800,171000,167000,217000,117100,167200,169293.32,23.02,0,-27061,171600,169400,165600,163400,159600,170500,164500,1500,49800,5000,120380,100,1,30000000,50880,21.31,2.75,12,0.46,7957.00,61669.00,303500,20250219,-44.12,92300,20240403,83.75,303500,-44.12,20250219,146800,15.53,20250409,303500,-44.12,20250219,126200,34.39,20240909,1.18,Y,010120,5000,1500 억,,6906762,N,N,35983,N,00,N
diff --git a/010130/price/prices-20250401.csv b/010130/price/prices-20250401.csv
index bc4638563fac..7b9574dd87b7 100644
--- a/010130/price/prices-20250401.csv
+++ b/010130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160241,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,694000,12000,2,1.76,5961806500,8649,44.47,691000,698000,678000,886000,478000,682000,689302.92,12.27,0,1120,756666,719332,700666,663332,644666,710000,654000,1045,204000,5000,477400,1000,1,20703283,143681,75.52,1.53,12,0.04,9190.00,454583.00,2407000,20241206,-71.17,441000,20240403,57.37,1090000,-36.33,20250313,643000,7.93,20250409,2407000,-71.17,20241206,445000,55.96,20240805,0.01,Y,010130,5000,1045 억,,2540351,N,N,616,N,00,N
+20250415,150242,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,691000,9000,2,1.32,4692503500,6820,35.07,691000,698000,678000,886000,478000,682000,688051.25,12.27,0,931,756666,719332,700666,663332,644666,710000,654000,1045,204000,5000,477400,1000,1,20703283,143060,75.19,1.52,12,0.03,9190.00,454583.00,2407000,20241206,-71.29,441000,20240403,56.69,1090000,-36.61,20250313,643000,7.47,20250409,2407000,-71.29,20241206,445000,55.28,20240805,0.01,Y,010130,5000,1045 억,,2540351,N,N,838,N,00,N
+20250415,140242,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,690000,8000,2,1.17,4054285000,5897,30.32,691000,698000,678000,886000,478000,682000,687517.47,12.27,0,570,756666,719332,700666,663332,644666,710000,654000,1045,204000,5000,477400,1000,1,20703283,142853,75.08,1.52,12,0.03,9190.00,454583.00,2407000,20241206,-71.33,441000,20240403,56.46,1090000,-36.70,20250313,643000,7.31,20250409,2407000,-71.33,20241206,445000,55.06,20240805,0.01,Y,010130,5000,1045 억,,2540351,N,N,838,N,00,N
+20250415,130243,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,690000,8000,2,1.17,3557399000,5178,26.62,691000,698000,678000,886000,478000,682000,687022.79,12.27,0,227,756666,719332,700666,663332,644666,710000,654000,1045,204000,5000,477400,1000,1,20703283,142853,75.08,1.52,12,0.03,9190.00,454583.00,2407000,20241206,-71.33,441000,20240403,56.46,1090000,-36.70,20250313,643000,7.31,20250409,2407000,-71.33,20241206,445000,55.06,20240805,0.01,Y,010130,5000,1045 억,,2540351,N,N,838,N,00,N
+20250415,120242,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,690000,8000,2,1.17,2935036000,4276,21.99,691000,698000,678000,886000,478000,682000,686398.60,12.27,0,-54,756666,719332,700666,663332,644666,710000,654000,1045,204000,5000,477400,1000,1,20703283,142853,75.08,1.52,12,0.02,9190.00,454583.00,2407000,20241206,-71.33,441000,20240403,56.46,1090000,-36.70,20250313,643000,7.31,20250409,2407000,-71.33,20241206,445000,55.06,20240805,0.01,Y,010130,5000,1045 억,,2540351,N,N,838,N,00,N
+20250415,110243,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,691000,9000,2,1.32,2321413000,3388,17.42,691000,698000,678000,886000,478000,682000,685187.78,12.27,0,-257,756666,719332,700666,663332,644666,710000,654000,1045,204000,5000,477400,1000,1,20703283,143060,75.19,1.52,12,0.02,9190.00,454583.00,2407000,20241206,-71.29,441000,20240403,56.69,1090000,-36.61,20250313,643000,7.47,20250409,2407000,-71.29,20241206,445000,55.28,20240805,0.01,Y,010130,5000,1045 억,,2540351,N,N,838,N,00,N
+20250415,100243,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,680000,-2000,5,-0.29,1811963000,2647,13.61,691000,698000,678000,886000,478000,682000,684535.53,12.27,0,-441,756666,719332,700666,663332,644666,710000,654000,1045,204000,5000,477400,1000,1,20703283,140782,73.99,1.50,12,0.01,9190.00,454583.00,2407000,20241206,-71.75,441000,20240403,54.20,1090000,-37.61,20250313,643000,5.75,20250409,2407000,-71.75,20241206,445000,52.81,20240805,0.01,Y,010130,5000,1045 억,,2540351,N,N,838,N,00,N
+20250415,090243,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,694000,12000,2,1.76,238459000,344,1.77,691000,698000,691000,886000,478000,682000,693227.41,12.27,0,-96,756666,719332,700666,663332,644666,710000,654000,1045,204000,5000,477400,1000,1,20703283,143681,75.52,1.53,12,0.00,9190.00,454583.00,2407000,20241206,-71.17,441000,20240403,57.37,1090000,-36.33,20250313,643000,7.93,20250409,2407000,-71.17,20241206,445000,55.96,20240805,0.01,Y,010130,5000,1045 억,,2540351,N,N,838,N,00,N
 20250414,160240,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,682000,-1000,5,-0.15,13647963500,19448,118.40,685000,738000,682000,887000,479000,683000,701791.37,12.27,0,126,701666,692332,677666,668332,653666,685000,661000,1045,204000,5000,478100,1000,1,20703283,141196,74.21,1.50,12,0.09,9190.00,454583.00,2407000,20241206,-71.67,441000,20240403,54.65,1090000,-37.43,20250313,643000,6.07,20250409,2407000,-71.67,20241206,445000,53.26,20240805,0.01,Y,010130,5000,1045 억,,2540843,N,N,838,N,00,N
 20250414,150242,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,690000,7000,2,1.02,10594189000,14984,91.23,685000,738000,685000,887000,479000,683000,707033.44,12.27,0,399,701666,692332,677666,668332,653666,685000,661000,1045,204000,5000,478100,1000,1,20703283,142853,75.08,1.52,12,0.07,9190.00,454583.00,2407000,20241206,-71.33,441000,20240403,56.46,1090000,-36.70,20250313,643000,7.31,20250409,2407000,-71.33,20241206,445000,55.06,20240805,0.01,Y,010130,5000,1045 억,,2540843,N,N,375,N,00,N
 20250414,140241,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,700000,17000,2,2.49,8801108000,12404,75.52,685000,738000,685000,887000,479000,683000,709537.89,12.27,0,365,701666,692332,677666,668332,653666,685000,661000,1045,204000,5000,478100,1000,1,20703283,144923,76.17,1.54,12,0.06,9190.00,454583.00,2407000,20241206,-70.92,441000,20240403,58.73,1090000,-35.78,20250313,643000,8.86,20250409,2407000,-70.92,20241206,445000,57.30,20240805,0.01,Y,010130,5000,1045 억,,2540843,N,N,375,N,00,N
diff --git a/010140/price/prices-20250401.csv b/010140/price/prices-20250401.csv
index ebcfc17224f1..5627e52bdd01 100644
--- a/010140/price/prices-20250401.csv
+++ b/010140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160241,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14540,90,2,0.62,58582404715,4038501,66.69,14550,14620,14400,18780,10120,14450,14505.99,29.95,0,427507,14996,14722,14546,14272,14096,14635,14185,8800,4330,1000,10980,10,1,880000000,127952,199.18,2.69,12,0.46,73.00,5414.00,15840,20250319,-8.21,8380,20240411,73.51,15840,-8.21,20250319,11220,29.59,20250102,15840,-8.21,20250319,8660,67.90,20240416,1.32,Y,010140,1000,8800 억,,263519362,N,N,206005,N,00,N
+20250415,150242,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14530,80,2,0.55,53473356345,3687299,60.89,14550,14620,14400,18780,10120,14450,14502.06,29.95,0,380563,14996,14722,14546,14272,14096,14635,14185,8800,4330,1000,10980,10,1,880000000,127864,199.04,2.68,12,0.42,73.00,5414.00,15840,20250319,-8.27,8380,20240411,73.39,15840,-8.27,20250319,11220,29.50,20250102,15840,-8.27,20250319,8660,67.78,20240416,1.32,Y,010140,1000,8800 억,,263519362,N,N,372674,N,00,N
+20250415,140243,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14550,100,2,0.69,46356811895,3197440,52.80,14550,14620,14400,18780,10120,14450,14498.13,29.95,0,229513,14996,14722,14546,14272,14096,14635,14185,8800,4330,1000,10980,10,1,880000000,128040,199.32,2.69,12,0.36,73.00,5414.00,15840,20250319,-8.14,8380,20240411,73.63,15840,-8.14,20250319,11220,29.68,20250102,15840,-8.14,20250319,8660,68.01,20240416,1.32,Y,010140,1000,8800 억,,263519362,N,N,372674,N,00,N
+20250415,130243,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14490,40,2,0.28,38713452930,2671762,44.12,14550,14620,14400,18780,10120,14450,14489.89,29.95,0,20620,14996,14722,14546,14272,14096,14635,14185,8800,4330,1000,10980,10,1,880000000,127512,198.49,2.68,12,0.30,73.00,5414.00,15840,20250319,-8.52,8380,20240411,72.91,15840,-8.52,20250319,11220,29.14,20250102,15840,-8.52,20250319,8660,67.32,20240416,1.32,Y,010140,1000,8800 억,,263519362,N,N,372674,N,00,N
+20250415,120242,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14420,-30,5,-0.21,34819603805,2402331,39.67,14550,14620,14400,18780,10120,14450,14494.12,29.95,0,-38817,14996,14722,14546,14272,14096,14635,14185,8800,4330,1000,10980,10,1,880000000,126896,197.53,2.66,12,0.27,73.00,5414.00,15840,20250319,-8.96,8380,20240411,72.08,15840,-8.96,20250319,11220,28.52,20250102,15840,-8.96,20250319,8660,66.51,20240416,1.32,Y,010140,1000,8800 억,,263519362,N,N,372674,N,00,N
+20250415,110243,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14420,-30,5,-0.21,30570309530,2107810,34.81,14550,14620,14410,18780,10120,14450,14503.40,29.95,0,-25270,14996,14722,14546,14272,14096,14635,14185,8800,4330,1000,10980,10,1,880000000,126896,197.53,2.66,12,0.24,73.00,5414.00,15840,20250319,-8.96,8380,20240411,72.08,15840,-8.96,20250319,11220,28.52,20250102,15840,-8.96,20250319,8660,66.51,20240416,1.32,Y,010140,1000,8800 억,,263519362,N,N,372674,N,00,N
+20250415,100243,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14560,110,2,0.76,22592155955,1556615,25.71,14550,14620,14430,18780,10120,14450,14513.72,29.95,0,16224,14996,14722,14546,14272,14096,14635,14185,8800,4330,1000,10980,10,1,880000000,128128,199.45,2.69,12,0.18,73.00,5414.00,15840,20250319,-8.08,8380,20240411,73.75,15840,-8.08,20250319,11220,29.77,20250102,15840,-8.08,20250319,8660,68.13,20240416,1.32,Y,010140,1000,8800 억,,263519362,N,N,372674,N,00,N
+20250415,090244,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14600,150,2,1.04,3769183970,259405,4.28,14550,14620,14470,18780,10120,14450,14530.67,29.95,0,-4203,14996,14722,14546,14272,14096,14635,14185,8800,4330,1000,10980,10,1,880000000,128480,200.00,2.70,12,0.03,73.00,5414.00,15840,20250319,-7.83,8380,20240411,74.22,15840,-7.83,20250319,11220,30.12,20250102,15840,-7.83,20250319,8660,68.59,20240416,1.32,Y,010140,1000,8800 억,,263519362,N,N,372674,N,00,N
 20250414,160240,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14450,-50,5,-0.34,88217572465,6055197,56.58,14810,14820,14370,18850,10150,14500,14568.94,29.94,0,28870,14800,14650,14370,14220,13940,14725,14295,8800,4350,1000,11020,10,1,880000000,127160,197.95,2.67,12,0.69,73.00,5414.00,15840,20250319,-8.78,8290,20240402,74.31,15840,-8.78,20250319,11220,28.79,20250102,15840,-8.78,20250319,8660,66.86,20240416,1.30,Y,010140,1000,8800 억,,263452665,N,N,372674,N,00,N
 20250414,150242,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14500,0,3,0.00,82780501430,5679127,53.07,14810,14820,14370,18850,10150,14500,14576.27,29.94,0,99275,14800,14650,14370,14220,13940,14725,14295,8800,4350,1000,11020,10,1,880000000,127600,198.63,2.68,12,0.65,73.00,5414.00,15840,20250319,-8.46,8290,20240402,74.91,15840,-8.46,20250319,11220,29.23,20250102,15840,-8.46,20250319,8660,67.44,20240416,1.30,Y,010140,1000,8800 억,,263452665,N,N,590690,N,00,N
 20250414,140241,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14530,30,2,0.21,72516608945,4971033,46.45,14810,14820,14370,18850,10150,14500,14587.83,29.94,0,86495,14800,14650,14370,14220,13940,14725,14295,8800,4350,1000,11020,10,1,880000000,127864,199.04,2.68,12,0.56,73.00,5414.00,15840,20250319,-8.27,8290,20240402,75.27,15840,-8.27,20250319,11220,29.50,20250102,15840,-8.27,20250319,8660,67.78,20240416,1.30,Y,010140,1000,8800 억,,263452665,N,N,590690,N,00,N
diff --git a/010170/price/prices-20250401.csv b/010170/price/prices-20250401.csv
index a3cdc02ead52..1e2f4b943e6d 100644
--- a/010170/price/prices-20250401.csv
+++ b/010170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,545,19,2,3.61,319232741,594828,86.43,544,547,512,683,369,526,536.68,3.48,0,86565,553,539,519,505,485,546,512,548,157,500,350,1,1,109511166,597,-0.79,1.09,12,0.54,-690.00,502.00,1242,20240409,-56.12,416,20250320,31.01,1159,-52.98,20250205,416,31.01,20250320,1390,-60.79,20240709,416,31.01,20250320,0.64,Y,010170,500,547 억,,3806241,N,N,38638,N,00,N
+20250415,150243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,543,17,2,3.23,275577178,514523,74.76,544,545,512,683,369,526,535.60,3.48,0,73582,553,539,519,505,485,546,512,548,157,500,350,1,1,109511166,595,-0.79,1.08,12,0.47,-690.00,502.00,1242,20240409,-56.28,416,20250320,30.53,1159,-53.15,20250205,416,30.53,20250320,1390,-60.94,20240709,416,30.53,20250320,0.64,Y,010170,500,547 억,,3806241,N,N,55693,N,00,N
+20250415,140243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,541,15,2,2.85,225200259,421559,61.26,544,545,512,683,369,526,534.21,3.48,0,32944,553,539,519,505,485,546,512,548,157,500,350,1,1,109511166,592,-0.78,1.08,12,0.38,-690.00,502.00,1242,20240409,-56.44,416,20250320,30.05,1159,-53.32,20250205,416,30.05,20250320,1390,-61.08,20240709,416,30.05,20250320,0.64,Y,010170,500,547 억,,3806241,N,N,55693,N,00,N
+20250415,130243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,538,12,2,2.28,169128279,317228,46.10,544,545,512,683,369,526,533.14,3.48,0,-18762,553,539,519,505,485,546,512,548,157,500,350,1,1,109511166,589,-0.78,1.07,12,0.29,-690.00,502.00,1242,20240409,-56.68,416,20250320,29.33,1159,-53.58,20250205,416,29.33,20250320,1390,-61.29,20240709,416,29.33,20250320,0.64,Y,010170,500,547 억,,3806241,N,N,55693,N,00,N
+20250415,120243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,534,8,2,1.52,148404721,278496,40.47,544,545,512,683,369,526,532.88,3.48,0,-17862,553,539,519,505,485,546,512,548,157,500,350,1,1,109511166,585,-0.77,1.06,12,0.25,-690.00,502.00,1242,20240409,-57.00,416,20250320,28.37,1159,-53.93,20250205,416,28.37,20250320,1390,-61.58,20240709,416,28.37,20250320,0.64,Y,010170,500,547 억,,3806241,N,N,55693,N,00,N
+20250415,110243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,530,4,2,0.76,110653769,207678,30.18,544,545,512,683,369,526,532.81,3.48,0,-41532,553,539,519,505,485,546,512,548,157,500,350,1,1,109511166,580,-0.77,1.06,12,0.19,-690.00,502.00,1242,20240409,-57.33,416,20250320,27.40,1159,-54.27,20250205,416,27.40,20250320,1390,-61.87,20240709,416,27.40,20250320,0.64,Y,010170,500,547 억,,3806241,N,N,55693,N,00,N
+20250415,100243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,526,0,3,0.00,93061927,174439,25.35,544,545,512,683,369,526,533.49,3.48,0,-52043,553,539,519,505,485,546,512,548,157,500,350,1,1,109511166,576,-0.76,1.05,12,0.16,-690.00,502.00,1242,20240409,-57.65,416,20250320,26.44,1159,-54.62,20250205,416,26.44,20250320,1390,-62.16,20240709,416,26.44,20250320,0.64,Y,010170,500,547 억,,3806241,N,N,55693,N,00,N
+20250415,090244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,538,12,2,2.28,5672372,10558,1.53,544,544,529,683,369,526,537.26,3.48,0,-4697,553,539,519,505,485,546,512,548,157,500,350,1,1,109511166,589,-0.78,1.07,12,0.01,-690.00,502.00,1242,20240409,-56.68,416,20250320,29.33,1159,-53.58,20250205,416,29.33,20250320,1390,-61.29,20240709,416,29.33,20250320,0.64,Y,010170,500,547 억,,3806241,N,N,55693,N,00,N
 20250414,160241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,526,23,2,4.57,358128464,687778,101.82,504,533,499,653,353,503,520.70,3.35,0,133289,528,515,497,484,466,522,491,548,150,500,340,1,1,109511166,576,-0.76,1.05,12,0.63,-690.00,502.00,1242,20240409,-57.65,416,20250320,26.44,1159,-54.62,20250205,416,26.44,20250320,1390,-62.16,20240709,416,26.44,20250320,0.65,Y,010170,500,547 억,,3673830,N,N,55693,N,00,N
 20250414,150242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,525,22,2,4.37,346916226,666454,98.66,504,533,499,653,353,503,520.54,3.35,0,137520,528,515,497,484,466,522,491,548,150,500,340,1,1,109511166,575,-0.76,1.05,12,0.61,-690.00,502.00,1242,20240409,-57.73,416,20250320,26.20,1159,-54.70,20250205,416,26.20,20250320,1390,-62.23,20240709,416,26.20,20250320,0.65,Y,010170,500,547 억,,3673830,N,N,66389,N,00,N
 20250414,140241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,527,24,2,4.77,327228641,628992,93.12,504,533,499,653,353,503,520.24,3.35,0,133405,528,515,497,484,466,522,491,548,150,500,340,1,1,109511166,577,-0.76,1.05,12,0.57,-690.00,502.00,1242,20240409,-57.57,416,20250320,26.68,1159,-54.53,20250205,416,26.68,20250320,1390,-62.09,20240709,416,26.68,20250320,0.65,Y,010170,500,547 억,,3673830,N,N,66389,N,00,N
diff --git a/010240/price/prices-20250401.csv b/010240/price/prices-20250401.csv
index 7979171b1124..1f00c19ee319 100644
--- a/010240/price/prices-20250401.csv
+++ b/010240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5200,0,3,0.00,260903430,51155,653.32,5220,5220,5030,6760,3640,5200,5100.25,4.30,0,4948,5260,5230,5190,5160,5120,5245,5175,62,1560,500,3740,10,1,12322696,641,6.07,0.56,12,0.42,856.00,9331.00,6030,20241211,-13.76,4400,20240806,18.18,5590,-6.98,20250318,4790,8.56,20250210,6030,-13.76,20241211,4400,18.18,20240806,0.71,Y,010240,500,61 억,,530181,N,N,1785,N,00,N
+20250415,150243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5130,-70,5,-1.35,246905650,48449,618.76,5220,5220,5030,6760,3640,5200,5096.20,4.30,0,5277,5260,5230,5190,5160,5120,5245,5175,62,1560,500,3740,10,1,12322696,632,5.99,0.55,12,0.39,856.00,9331.00,6030,20241211,-14.93,4400,20240806,16.59,5590,-8.23,20250318,4790,7.10,20250210,6030,-14.93,20241211,4400,16.59,20240806,0.71,Y,010240,500,61 억,,530181,N,N,257,N,00,N
+20250415,140243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5150,-50,5,-0.96,234006310,45936,586.67,5220,5220,5030,6760,3640,5200,5094.18,4.30,0,4713,5260,5230,5190,5160,5120,5245,5175,62,1560,500,3740,10,1,12322696,635,6.02,0.55,12,0.37,856.00,9331.00,6030,20241211,-14.59,4400,20240806,17.05,5590,-7.87,20250318,4790,7.52,20250210,6030,-14.59,20241211,4400,17.05,20240806,0.71,Y,010240,500,61 억,,530181,N,N,257,N,00,N
+20250415,130244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5090,-110,5,-2.12,216919540,42593,543.97,5220,5220,5030,6760,3640,5200,5092.84,4.30,0,5026,5260,5230,5190,5160,5120,5245,5175,62,1560,500,3740,10,1,12322696,627,5.95,0.55,12,0.35,856.00,9331.00,6030,20241211,-15.59,4400,20240806,15.68,5590,-8.94,20250318,4790,6.26,20250210,6030,-15.59,20241211,4400,15.68,20240806,0.71,Y,010240,500,61 억,,530181,N,N,257,N,00,N
+20250415,120243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5120,-80,5,-1.54,45569250,8813,112.55,5220,5220,5120,6760,3640,5200,5170.69,4.30,0,245,5260,5230,5190,5160,5120,5245,5175,62,1560,500,3740,10,1,12322696,631,5.98,0.55,12,0.07,856.00,9331.00,6030,20241211,-15.09,4400,20240806,16.36,5590,-8.41,20250318,4790,6.89,20250210,6030,-15.09,20241211,4400,16.36,20240806,0.71,Y,010240,500,61 억,,530181,N,N,257,N,00,N
+20250415,110243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5200,0,3,0.00,15683730,3028,38.67,5220,5220,5160,6760,3640,5200,5179.57,4.30,0,-828,5260,5230,5190,5160,5120,5245,5175,62,1560,500,3740,10,1,12322696,641,6.07,0.56,12,0.02,856.00,9331.00,6030,20241211,-13.76,4400,20240806,18.18,5590,-6.98,20250318,4790,8.56,20250210,6030,-13.76,20241211,4400,18.18,20240806,0.71,Y,010240,500,61 억,,530181,N,N,257,N,00,N
+20250415,100243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5170,-30,5,-0.58,12242970,2366,30.22,5220,5220,5160,6760,3640,5200,5174.54,4.30,0,-817,5260,5230,5190,5160,5120,5245,5175,62,1560,500,3740,10,1,12322696,637,6.04,0.55,12,0.02,856.00,9331.00,6030,20241211,-14.26,4400,20240806,17.50,5590,-7.51,20250318,4790,7.93,20250210,6030,-14.26,20241211,4400,17.50,20240806,0.71,Y,010240,500,61 억,,530181,N,N,257,N,00,N
+20250415,090244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5220,20,2,0.38,46980,9,0.11,5220,5220,5220,6760,3640,5200,5220.00,4.30,0,0,5260,5230,5190,5160,5120,5245,5175,62,1560,500,3740,10,1,12322696,643,6.10,0.56,12,0.00,856.00,9331.00,6030,20241211,-13.43,4400,20240806,18.64,5590,-6.62,20250318,4790,8.98,20250210,6030,-13.43,20241211,4400,18.64,20240806,0.71,Y,010240,500,61 억,,530181,N,N,257,N,00,N
 20250414,160241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5200,-20,5,-0.38,40444090,7812,149.31,5170,5220,5150,6780,3660,5220,5177.17,4.29,0,1153,5326,5272,5226,5172,5126,5250,5150,62,1560,500,3750,10,1,12322696,641,6.07,0.56,12,0.06,856.00,9331.00,6030,20241211,-13.76,4400,20240806,18.18,5590,-6.98,20250318,4790,8.56,20250210,6030,-13.76,20241211,4400,18.18,20240806,0.67,Y,010240,500,61 억,,529028,N,N,257,N,00,N
 20250414,150242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5190,-30,5,-0.57,28507190,5505,105.22,5170,5220,5150,6780,3660,5220,5178.42,4.29,0,331,5326,5272,5226,5172,5126,5250,5150,62,1560,500,3750,10,1,12322696,640,6.06,0.56,12,0.04,856.00,9331.00,6030,20241211,-13.93,4400,20240806,17.95,5590,-7.16,20250318,4790,8.35,20250210,6030,-13.93,20241211,4400,17.95,20240806,0.67,Y,010240,500,61 억,,529028,N,N,333,N,00,N
 20250414,140242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5190,-30,5,-0.57,25397380,4905,93.75,5170,5220,5150,6780,3660,5220,5177.86,4.29,0,47,5326,5272,5226,5172,5126,5250,5150,62,1560,500,3750,10,1,12322696,640,6.06,0.56,12,0.04,856.00,9331.00,6030,20241211,-13.93,4400,20240806,17.95,5590,-7.16,20250318,4790,8.35,20250210,6030,-13.93,20241211,4400,17.95,20240806,0.67,Y,010240,500,61 억,,529028,N,N,333,N,00,N
diff --git a/010280/price/prices-20250401.csv b/010280/price/prices-20250401.csv
index a92520cd4119..42d341bb606b 100644
--- a/010280/price/prices-20250401.csv
+++ b/010280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,795,0,3,0.00,247146990,313056,67.42,795,806,776,1033,557,795,789.47,0.00,0,5352,849,821,787,759,725,836,774,326,238,500,550,1,1,65123786,518,4.44,0.68,12,0.48,179.00,1169.00,885,20250307,-10.17,562,20240805,41.46,885,-10.17,20250307,610,30.33,20250203,885,-10.17,20250307,562,41.46,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250415,150243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,801,6,2,0.75,221156038,280375,60.38,795,806,776,1033,557,795,788.79,0.00,0,5986,849,821,787,759,725,836,774,326,238,500,550,1,1,65123786,522,4.47,0.69,12,0.43,179.00,1169.00,885,20250307,-9.49,562,20240805,42.53,885,-9.49,20250307,610,31.31,20250203,885,-9.49,20250307,562,42.53,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250415,140243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,794,-1,5,-0.13,215303786,273032,58.80,795,806,776,1033,557,795,788.57,0.00,0,7304,849,821,787,759,725,836,774,326,238,500,550,1,1,65123786,517,4.44,0.68,12,0.42,179.00,1169.00,885,20250307,-10.28,562,20240805,41.28,885,-10.28,20250307,610,30.16,20250203,885,-10.28,20250307,562,41.28,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250415,130244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,799,4,2,0.50,187880076,238632,51.39,795,799,776,1033,557,795,787.32,0.00,0,898,849,821,787,759,725,836,774,326,238,500,550,1,1,65123786,520,4.46,0.68,12,0.37,179.00,1169.00,885,20250307,-9.72,562,20240805,42.17,885,-9.72,20250307,610,30.98,20250203,885,-9.72,20250307,562,42.17,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250415,120243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,789,-6,5,-0.75,116036497,148225,31.92,795,795,776,1033,557,795,782.84,0.00,0,51,849,821,787,759,725,836,774,326,238,500,550,1,1,65123786,514,4.41,0.67,12,0.23,179.00,1169.00,885,20250307,-10.85,562,20240805,40.39,885,-10.85,20250307,610,29.34,20250203,885,-10.85,20250307,562,40.39,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250415,110244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,782,-13,5,-1.64,95253074,121791,26.23,795,795,776,1033,557,795,782.10,0.00,0,3810,849,821,787,759,725,836,774,326,238,500,550,1,1,65123786,509,4.37,0.67,12,0.19,179.00,1169.00,885,20250307,-11.64,562,20240805,39.15,885,-11.64,20250307,610,28.20,20250203,885,-11.64,20250307,562,39.15,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250415,100244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,784,-11,5,-1.38,41636844,53215,11.46,795,795,776,1033,557,795,782.43,0.00,0,-11040,849,821,787,759,725,836,774,326,238,500,550,1,1,65123786,511,4.38,0.67,12,0.08,179.00,1169.00,885,20250307,-11.41,562,20240805,39.50,885,-11.41,20250307,610,28.52,20250203,885,-11.41,20250307,562,39.50,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250415,090245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,785,-10,5,-1.26,3435485,4333,0.93,795,795,784,1033,557,795,792.87,0.00,0,-640,849,821,787,759,725,836,774,326,238,500,550,1,1,65123786,511,4.39,0.67,12,0.01,179.00,1169.00,885,20250307,-11.30,562,20240805,39.68,885,-11.30,20250307,610,28.69,20250203,885,-11.30,20250307,562,39.68,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
 20250414,160241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,795,46,2,6.14,364012551,463398,360.10,753,815,753,973,525,749,785.44,0.00,0,32079,775,761,744,730,713,769,738,326,224,500,520,1,1,65123786,518,4.44,0.68,12,0.71,179.00,1169.00,885,20250307,-10.17,562,20240805,41.46,885,-10.17,20250307,610,30.33,20250203,885,-10.17,20250307,562,41.46,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
 20250414,150243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,786,37,2,4.94,330051262,420492,326.76,753,815,753,973,525,749,784.92,0.00,0,35204,775,761,744,730,713,769,738,326,224,500,520,1,1,65123786,512,4.39,0.67,12,0.65,179.00,1169.00,885,20250307,-11.19,562,20240805,39.86,885,-11.19,20250307,610,28.85,20250203,885,-11.19,20250307,562,39.86,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
 20250414,140242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,777,28,2,3.74,318739367,406016,315.51,753,815,753,973,525,749,785.04,0.00,0,33050,775,761,744,730,713,769,738,326,224,500,520,1,1,65123786,506,4.34,0.66,12,0.62,179.00,1169.00,885,20250307,-12.20,562,20240805,38.26,885,-12.20,20250307,610,27.38,20250203,885,-12.20,20250307,562,38.26,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
diff --git a/010400/price/prices-20250401.csv b/010400/price/prices-20250401.csv
index 37ddc01fb89b..3a848d0f5ec2 100644
--- a/010400/price/prices-20250401.csv
+++ b/010400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160242,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2755,65,2,2.42,20415510,7526,186.38,2690,2765,2690,3495,1885,2690,2712.66,0.72,0,-2042,2743,2716,2663,2636,2583,2730,2650,38,805,500,1820,5,1,7622000,210,-0.95,0.26,12,0.10,-2909.00,10436.00,5200,20240509,-47.02,2445,20250403,12.68,3800,-27.50,20250110,2445,12.68,20250403,5200,-47.02,20240509,2445,12.68,20250403,0.03,Y,010400,500,38 억,,54843,N,N,0,N,00,N
+20250415,150243,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2695,5,2,0.19,18536600,6844,169.49,2690,2765,2690,3495,1885,2690,2708.45,0.72,0,-1880,2743,2716,2663,2636,2583,2730,2650,38,805,500,1820,5,1,7622000,205,-0.93,0.26,12,0.09,-2909.00,10436.00,5200,20240509,-48.17,2445,20250403,10.22,3800,-29.08,20250110,2445,10.22,20250403,5200,-48.17,20240509,2445,10.22,20250403,0.03,Y,010400,500,38 억,,54843,N,N,0,N,00,N
+20250415,140244,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2695,5,2,0.19,18350360,6775,167.78,2690,2765,2690,3495,1885,2690,2708.54,0.72,0,-1861,2743,2716,2663,2636,2583,2730,2650,38,805,500,1820,5,1,7622000,205,-0.93,0.26,12,0.09,-2909.00,10436.00,5200,20240509,-48.17,2445,20250403,10.22,3800,-29.08,20250110,2445,10.22,20250403,5200,-48.17,20240509,2445,10.22,20250403,0.03,Y,010400,500,38 억,,54843,N,N,0,N,00,N
+20250415,130244,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2715,25,2,0.93,16701520,6167,152.72,2690,2765,2690,3495,1885,2690,2708.21,0.72,0,-1924,2743,2716,2663,2636,2583,2730,2650,38,805,500,1820,5,1,7622000,207,-0.93,0.26,12,0.08,-2909.00,10436.00,5200,20240509,-47.79,2445,20250403,11.04,3800,-28.55,20250110,2445,11.04,20250403,5200,-47.79,20240509,2445,11.04,20250403,0.03,Y,010400,500,38 억,,54843,N,N,0,N,00,N
+20250415,120244,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2715,25,2,0.93,16595635,6128,151.76,2690,2765,2690,3495,1885,2690,2708.16,0.72,0,-1922,2743,2716,2663,2636,2583,2730,2650,38,805,500,1820,5,1,7622000,207,-0.93,0.26,12,0.08,-2909.00,10436.00,5200,20240509,-47.79,2445,20250403,11.04,3800,-28.55,20250110,2445,11.04,20250403,5200,-47.79,20240509,2445,11.04,20250403,0.03,Y,010400,500,38 억,,54843,N,N,0,N,00,N
+20250415,110244,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2715,25,2,0.93,16314785,6024,149.18,2690,2765,2690,3495,1885,2690,2708.30,0.72,0,-1920,2743,2716,2663,2636,2583,2730,2650,38,805,500,1820,5,1,7622000,207,-0.93,0.26,12,0.08,-2909.00,10436.00,5200,20240509,-47.79,2445,20250403,11.04,3800,-28.55,20250110,2445,11.04,20250403,5200,-47.79,20240509,2445,11.04,20250403,0.03,Y,010400,500,38 억,,54843,N,N,0,N,00,N
+20250415,100244,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2725,35,2,1.30,10914410,4045,100.17,2690,2725,2690,3495,1885,2690,2698.25,0.72,0,-1792,2743,2716,2663,2636,2583,2730,2650,38,805,500,1820,5,1,7622000,208,-0.94,0.26,12,0.05,-2909.00,10436.00,5200,20240509,-47.60,2445,20250403,11.45,3800,-28.29,20250110,2445,11.45,20250403,5200,-47.60,20240509,2445,11.45,20250403,0.03,Y,010400,500,38 억,,54843,N,N,0,N,00,N
+20250415,090245,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2725,35,2,1.30,208255,77,1.91,2690,2725,2690,3495,1885,2690,2704.61,0.72,0,0,2743,2716,2663,2636,2583,2730,2650,38,805,500,1820,5,1,7622000,208,-0.94,0.26,12,0.00,-2909.00,10436.00,5200,20240509,-47.60,2445,20250403,11.45,3800,-28.29,20250110,2445,11.45,20250403,5200,-47.60,20240509,2445,11.45,20250403,0.03,Y,010400,500,38 억,,54843,N,N,0,N,00,N
 20250414,160241,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2690,80,2,3.07,10700495,4034,72.63,2610,2690,2610,3390,1830,2610,2652.58,0.72,0,-2772,2760,2685,2620,2545,2480,2722,2582,38,780,500,1770,5,1,7622000,205,-0.92,0.26,12,0.05,-2909.00,10436.00,5200,20240509,-48.27,2445,20250403,10.02,3800,-29.21,20250110,2445,10.02,20250403,5200,-48.27,20240509,2445,10.02,20250403,0.04,Y,010400,500,38 억,,54630,N,N,0,N,00,N
 20250414,150243,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2650,40,2,1.53,10044180,3790,68.24,2610,2690,2610,3390,1830,2610,2650.18,0.72,0,-2760,2760,2685,2620,2545,2480,2722,2582,38,780,500,1770,5,1,7622000,202,-0.91,0.25,12,0.05,-2909.00,10436.00,5200,20240509,-49.04,2445,20250403,8.38,3800,-30.26,20250110,2445,8.38,20250403,5200,-49.04,20240509,2445,8.38,20250403,0.04,Y,010400,500,38 억,,54630,N,N,0,N,00,N
 20250414,140242,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2650,40,2,1.53,10033600,3786,68.17,2610,2690,2610,3390,1830,2610,2650.18,0.72,0,-2758,2760,2685,2620,2545,2480,2722,2582,38,780,500,1770,5,1,7622000,202,-0.91,0.25,12,0.05,-2909.00,10436.00,5200,20240509,-49.04,2445,20250403,8.38,3800,-30.26,20250110,2445,8.38,20250403,5200,-49.04,20240509,2445,8.38,20250403,0.04,Y,010400,500,38 억,,54630,N,N,0,N,00,N
diff --git a/010420/price/prices-20250401.csv b/010420/price/prices-20250401.csv
index 30d36412e869..8dcbf0afa13d 100644
--- a/010420/price/prices-20250401.csv
+++ b/010420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160242,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1891,2,2,0.11,875286791,463210,198.59,1890,1891,1888,2455,1323,1889,1889.61,0.44,0,-5023,1890,1889,1888,1887,1886,1890,1888,102,566,500,1280,1,1,20493012,388,16.03,0.88,12,2.26,118.00,2155.00,1891,20250415,0.00,910,20240806,107.80,1891,0.00,20250415,1071,76.56,20250103,1891,0.00,20250415,910,107.80,20240806,0.03,Y,010420,500,102 억,,90965,N,N,1709,N,00,N
+20250415,150244,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1891,2,2,0.11,872875766,461935,198.04,1890,1891,1888,2455,1323,1889,1889.61,0.44,0,-5134,1890,1889,1888,1887,1886,1890,1888,102,566,500,1280,1,1,20493012,388,16.03,0.88,12,2.25,118.00,2155.00,1891,20250415,0.00,910,20240806,107.80,1891,0.00,20250415,1071,76.56,20250103,1891,0.00,20250415,910,107.80,20240806,0.03,Y,010420,500,102 억,,90965,N,N,1800,N,00,N
+20250415,140244,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1891,2,2,0.11,864686048,457604,196.18,1890,1891,1888,2455,1323,1889,1889.59,0.44,0,-7062,1890,1889,1888,1887,1886,1890,1888,102,566,500,1280,1,1,20493012,388,16.03,0.88,12,2.23,118.00,2155.00,1891,20250415,0.00,910,20240806,107.80,1891,0.00,20250415,1071,76.56,20250103,1891,0.00,20250415,910,107.80,20240806,0.03,Y,010420,500,102 억,,90965,N,N,1800,N,00,N
+20250415,130244,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1890,1,2,0.05,720383302,381253,163.45,1890,1890,1888,2455,1323,1889,1889.52,0.44,0,-6914,1890,1889,1888,1887,1886,1890,1888,102,566,500,1280,1,1,20493012,387,16.02,0.88,12,1.86,118.00,2155.00,1890,20250415,0.00,910,20240806,107.69,1890,0.00,20250415,1071,76.47,20250103,1890,0.00,20250415,910,107.69,20240806,0.03,Y,010420,500,102 억,,90965,N,N,1800,N,00,N
+20250415,120244,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1890,1,2,0.05,714213649,377987,162.05,1890,1890,1888,2455,1323,1889,1889.52,0.44,0,-6911,1890,1889,1888,1887,1886,1890,1888,102,566,500,1280,1,1,20493012,387,16.02,0.88,12,1.84,118.00,2155.00,1890,20250415,0.00,910,20240806,107.69,1890,0.00,20250415,1071,76.47,20250103,1890,0.00,20250415,910,107.69,20240806,0.03,Y,010420,500,102 억,,90965,N,N,1800,N,00,N
+20250415,110244,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1890,1,2,0.05,685324595,362695,155.49,1890,1890,1888,2455,1323,1889,1889.53,0.44,0,-7128,1890,1889,1888,1887,1886,1890,1888,102,566,500,1280,1,1,20493012,387,16.02,0.88,12,1.77,118.00,2155.00,1890,20250415,0.00,910,20240806,107.69,1890,0.00,20250415,1071,76.47,20250103,1890,0.00,20250415,910,107.69,20240806,0.03,Y,010420,500,102 억,,90965,N,N,1800,N,00,N
+20250415,100244,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1889,0,3,0.00,607810412,321660,137.90,1890,1890,1888,2455,1323,1889,1889.61,0.44,0,-7071,1890,1889,1888,1887,1886,1890,1888,102,566,500,1280,1,1,20493012,387,16.01,0.88,12,1.57,118.00,2155.00,1890,20250415,-0.05,910,20240806,107.58,1890,-0.05,20250415,1071,76.38,20250103,1890,-0.05,20250415,910,107.58,20240806,0.03,Y,010420,500,102 억,,90965,N,N,1800,N,00,N
+20250415,090245,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1890,1,2,0.05,408973316,216388,92.77,1890,1890,1889,2455,1323,1889,1890.00,0.44,0,8985,1890,1889,1888,1887,1886,1890,1888,102,566,500,1280,1,1,20493012,387,16.02,0.88,12,1.06,118.00,2155.00,1890,20250415,0.00,910,20240806,107.69,1890,0.00,20250415,1071,76.47,20250103,1890,0.00,20250415,910,107.69,20240806,0.03,Y,010420,500,102 억,,90965,N,N,1800,N,00,N
 20250414,160242,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1889,2,2,0.11,440448940,233252,79.56,1887,1889,1887,2450,1321,1887,1888.30,0.41,0,7089,1889,1888,1887,1886,1885,1888,1886,102,563,500,1280,1,1,20493012,387,16.01,0.88,12,1.14,118.00,2155.00,1889,20250414,0.00,910,20240806,107.58,1889,0.00,20250414,1071,76.38,20250103,1889,0.00,20250414,910,107.58,20240806,0.03,Y,010420,500,102 억,,83876,N,N,1800,N,00,N
 20250414,150243,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1888,1,2,0.05,390594453,206860,70.56,1887,1889,1887,2450,1321,1887,1888.21,0.41,0,7603,1889,1888,1887,1886,1885,1888,1886,102,563,500,1280,1,1,20493012,387,16.00,0.88,12,1.01,118.00,2155.00,1889,20250414,-0.05,910,20240806,107.47,1889,-0.05,20250414,1071,76.28,20250103,1889,-0.05,20250414,910,107.47,20240806,0.03,Y,010420,500,102 억,,83876,N,N,594,N,00,N
 20250414,140243,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1889,2,2,0.11,319157339,169042,57.66,1887,1889,1887,2450,1321,1887,1888.04,0.41,0,1812,1889,1888,1887,1886,1885,1888,1886,102,563,500,1280,1,1,20493012,387,16.01,0.88,12,0.82,118.00,2155.00,1889,20250414,0.00,910,20240806,107.58,1889,0.00,20250414,1071,76.38,20250103,1889,0.00,20250414,910,107.58,20240806,0.03,Y,010420,500,102 억,,83876,N,N,594,N,00,N
diff --git a/010470/price/prices-20250401.csv b/010470/price/prices-20250401.csv
index c35b6a7a4198..cca66a9cd75c 100644
--- a/010470/price/prices-20250401.csv
+++ b/010470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7200,30,2,0.42,245741880,34306,41.46,7160,7240,7080,9320,5020,7170,7163.14,2.42,0,-969,7710,7440,7280,7010,6850,7360,6930,120,2150,1000,5010,10,1,11975050,862,8.78,0.69,12,0.29,820.00,10416.00,8790,20240617,-18.09,5650,20240909,27.43,7940,-9.32,20250224,6480,11.11,20250401,8790,-18.09,20240617,5650,27.43,20240909,3.33,Y,010470,1000,119 억,,289724,N,N,1042,N,00,N
+20250415,150244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7190,20,2,0.28,229561300,32055,38.74,7160,7240,7080,9320,5020,7170,7161.48,2.42,0,-1528,7710,7440,7280,7010,6850,7360,6930,120,2150,1000,5010,10,1,11975050,861,8.77,0.69,12,0.27,820.00,10416.00,8790,20240617,-18.20,5650,20240909,27.26,7940,-9.45,20250224,6480,10.96,20250401,8790,-18.20,20240617,5650,27.26,20240909,3.33,Y,010470,1000,119 억,,289724,N,N,1497,N,00,N
+20250415,140244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7230,60,2,0.84,208458830,29121,35.19,7160,7240,7080,9320,5020,7170,7158.37,2.42,0,-2374,7710,7440,7280,7010,6850,7360,6930,120,2150,1000,5010,10,1,11975050,866,8.82,0.69,12,0.24,820.00,10416.00,8790,20240617,-17.75,5650,20240909,27.96,7940,-8.94,20250224,6480,11.57,20250401,8790,-17.75,20240617,5650,27.96,20240909,3.33,Y,010470,1000,119 억,,289724,N,N,1497,N,00,N
+20250415,130245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7160,-10,5,-0.14,186105350,26019,31.45,7160,7240,7080,9320,5020,7170,7152.67,2.42,0,-3655,7710,7440,7280,7010,6850,7360,6930,120,2150,1000,5010,10,1,11975050,857,8.73,0.69,12,0.22,820.00,10416.00,8790,20240617,-18.54,5650,20240909,26.73,7940,-9.82,20250224,6480,10.49,20250401,8790,-18.54,20240617,5650,26.73,20240909,3.33,Y,010470,1000,119 억,,289724,N,N,1497,N,00,N
+20250415,120244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7170,0,3,0.00,175431630,24531,29.65,7160,7240,7080,9320,5020,7170,7151.43,2.42,0,-3764,7710,7440,7280,7010,6850,7360,6930,120,2150,1000,5010,10,1,11975050,859,8.74,0.69,12,0.20,820.00,10416.00,8790,20240617,-18.43,5650,20240909,26.90,7940,-9.70,20250224,6480,10.65,20250401,8790,-18.43,20240617,5650,26.90,20240909,3.33,Y,010470,1000,119 억,,289724,N,N,1497,N,00,N
+20250415,110245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7210,40,2,0.56,167591040,23438,28.33,7160,7240,7080,9320,5020,7170,7150.40,2.42,0,-4366,7710,7440,7280,7010,6850,7360,6930,120,2150,1000,5010,10,1,11975050,863,8.79,0.69,12,0.20,820.00,10416.00,8790,20240617,-17.97,5650,20240909,27.61,7940,-9.19,20250224,6480,11.27,20250401,8790,-17.97,20240617,5650,27.61,20240909,3.33,Y,010470,1000,119 억,,289724,N,N,1497,N,00,N
+20250415,100244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7160,-10,5,-0.14,115912120,16203,19.58,7160,7240,7090,9320,5020,7170,7153.74,2.42,0,-6622,7710,7440,7280,7010,6850,7360,6930,120,2150,1000,5010,10,1,11975050,857,8.73,0.69,12,0.14,820.00,10416.00,8790,20240617,-18.54,5650,20240909,26.73,7940,-9.82,20250224,6480,10.49,20250401,8790,-18.54,20240617,5650,26.73,20240909,3.33,Y,010470,1000,119 억,,289724,N,N,1497,N,00,N
+20250415,090245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7170,0,3,0.00,30056320,4190,5.06,7160,7240,7130,9320,5020,7170,7173.35,2.42,0,-2048,7710,7440,7280,7010,6850,7360,6930,120,2150,1000,5010,10,1,11975050,859,8.74,0.69,12,0.03,820.00,10416.00,8790,20240617,-18.43,5650,20240909,26.90,7940,-9.70,20250224,6480,10.65,20250401,8790,-18.43,20240617,5650,26.90,20240909,3.33,Y,010470,1000,119 억,,289724,N,N,1497,N,00,N
 20250414,160242,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7170,-10,5,-0.14,601172550,82740,178.32,7300,7550,7120,9330,5030,7180,7265.80,2.29,0,13516,7473,7326,7243,7096,7013,7285,7055,120,2150,1000,5020,10,1,11975050,859,8.74,0.69,12,0.69,820.00,10416.00,8790,20240617,-18.43,5650,20240909,26.90,7940,-9.70,20250224,6480,10.65,20250401,8790,-18.43,20240617,5650,26.90,20240909,3.35,Y,010470,1000,119 억,,273959,N,N,1497,N,00,N
 20250414,150243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7150,-30,5,-0.42,582036600,80069,172.57,7300,7550,7120,9330,5030,7180,7269.19,2.29,0,14840,7473,7326,7243,7096,7013,7285,7055,120,2150,1000,5020,10,1,11975050,856,8.72,0.69,12,0.67,820.00,10416.00,8790,20240617,-18.66,5650,20240909,26.55,7940,-9.95,20250224,6480,10.34,20250401,8790,-18.66,20240617,5650,26.55,20240909,3.35,Y,010470,1000,119 억,,273959,N,N,1466,N,00,N
 20250414,140243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7230,50,2,0.70,417464230,57127,123.12,7300,7550,7150,9330,5030,7180,7307.65,2.29,0,13994,7473,7326,7243,7096,7013,7285,7055,120,2150,1000,5020,10,1,11975050,866,8.82,0.69,12,0.48,820.00,10416.00,8790,20240617,-17.75,5650,20240909,27.96,7940,-8.94,20250224,6480,11.57,20250401,8790,-17.75,20240617,5650,27.96,20240909,3.35,Y,010470,1000,119 억,,273959,N,N,1466,N,00,N
diff --git a/010580/price/prices-20250401.csv b/010580/price/prices-20250401.csv
index ef69079094eb..fd452269a8d1 100644
--- a/010580/price/prices-20250401.csv
+++ b/010580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160243,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1189,-1,5,-0.08,52603519,44129,87.52,1201,1230,1181,1547,833,1190,1192.04,0.52,0,-725,1211,1200,1190,1179,1169,1195,1174,556,357,500,830,1,1,111251760,1323,118.90,1.96,12,0.04,10.00,606.00,1659,20240521,-28.33,805,20241209,47.70,1512,-21.36,20250110,1131,5.13,20250211,1659,-28.33,20240521,805,47.70,20241209,0.00,Y,010580,500,556 억,,576302,N,N,285,N,00,N
+20250415,150244,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1191,1,2,0.08,47535001,39867,79.07,1201,1230,1181,1547,833,1190,1192.34,0.52,0,2778,1211,1200,1190,1179,1169,1195,1174,556,357,500,830,1,1,111251760,1325,119.10,1.97,12,0.04,10.00,606.00,1659,20240521,-28.21,805,20241209,47.95,1512,-21.23,20250110,1131,5.31,20250211,1659,-28.21,20240521,805,47.95,20241209,0.00,Y,010580,500,556 억,,576302,N,N,346,N,00,N
+20250415,140245,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1191,1,2,0.08,47429080,39778,78.89,1201,1230,1181,1547,833,1190,1192.34,0.52,0,2733,1211,1200,1190,1179,1169,1195,1174,556,357,500,830,1,1,111251760,1325,119.10,1.97,12,0.04,10.00,606.00,1659,20240521,-28.21,805,20241209,47.95,1512,-21.23,20250110,1131,5.31,20250211,1659,-28.21,20240521,805,47.95,20241209,0.00,Y,010580,500,556 억,,576302,N,N,346,N,00,N
+20250415,130245,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1192,2,2,0.17,46575281,39061,77.47,1201,1230,1181,1547,833,1190,1192.37,0.52,0,3362,1211,1200,1190,1179,1169,1195,1174,556,357,500,830,1,1,111251760,1326,119.20,1.97,12,0.04,10.00,606.00,1659,20240521,-28.15,805,20241209,48.07,1512,-21.16,20250110,1131,5.39,20250211,1659,-28.15,20240521,805,48.07,20241209,0.00,Y,010580,500,556 억,,576302,N,N,346,N,00,N
+20250415,120244,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1195,5,2,0.42,42564521,35698,70.80,1201,1230,1181,1547,833,1190,1192.35,0.52,0,4307,1211,1200,1190,1179,1169,1195,1174,556,357,500,830,1,1,111251760,1329,119.50,1.97,12,0.03,10.00,606.00,1659,20240521,-27.97,805,20241209,48.45,1512,-20.97,20250110,1131,5.66,20250211,1659,-27.97,20240521,805,48.45,20241209,0.00,Y,010580,500,556 억,,576302,N,N,346,N,00,N
+20250415,110245,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1197,7,2,0.59,42557345,35692,70.79,1201,1230,1181,1547,833,1190,1192.35,0.52,0,4303,1211,1200,1190,1179,1169,1195,1174,556,357,500,830,1,1,111251760,1332,119.70,1.98,12,0.03,10.00,606.00,1659,20240521,-27.85,805,20241209,48.70,1512,-20.83,20250110,1131,5.84,20250211,1659,-27.85,20240521,805,48.70,20241209,0.00,Y,010580,500,556 억,,576302,N,N,346,N,00,N
+20250415,100245,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1187,-3,5,-0.25,25757311,21533,42.71,1201,1230,1187,1547,833,1190,1196.18,0.52,0,7521,1211,1200,1190,1179,1169,1195,1174,556,357,500,830,1,1,111251760,1321,118.70,1.96,12,0.02,10.00,606.00,1659,20240521,-28.45,805,20241209,47.45,1512,-21.49,20250110,1131,4.95,20250211,1659,-28.45,20240521,805,47.45,20241209,0.00,Y,010580,500,556 억,,576302,N,N,346,N,00,N
+20250415,090246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1228,38,2,3.19,3657149,3031,6.01,1201,1230,1190,1547,833,1190,1206.58,0.52,0,-894,1211,1200,1190,1179,1169,1195,1174,556,357,500,830,1,1,111251760,1366,122.80,2.03,12,0.00,10.00,606.00,1659,20240521,-25.98,805,20241209,52.55,1512,-18.78,20250110,1131,8.58,20250211,1659,-25.98,20240521,805,52.55,20241209,0.00,Y,010580,500,556 억,,576302,N,N,346,N,00,N
 20250414,160242,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1190,0,3,0.00,59921890,50420,108.72,1200,1201,1180,1547,833,1190,1188.45,0.52,0,2901,1222,1205,1188,1171,1154,1197,1163,556,357,500,830,1,1,111251760,1324,119.00,1.96,12,0.05,10.00,606.00,1666,20240402,-28.57,805,20241209,47.83,1512,-21.30,20250110,1131,5.22,20250211,1659,-28.27,20240521,805,47.83,20241209,0.00,Y,010580,500,556 억,,573401,N,N,346,N,00,N
 20250414,150244,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1188,-2,5,-0.17,51940119,43662,94.15,1200,1201,1182,1547,833,1190,1189.60,0.52,0,3025,1222,1205,1188,1171,1154,1197,1163,556,357,500,830,1,1,111251760,1322,118.80,1.96,12,0.04,10.00,606.00,1666,20240402,-28.69,805,20241209,47.58,1512,-21.43,20250110,1131,5.04,20250211,1659,-28.39,20240521,805,47.58,20241209,0.00,Y,010580,500,556 억,,573401,N,N,837,N,00,N
 20250414,140243,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1194,4,2,0.34,44224818,37172,80.16,1200,1201,1182,1547,833,1190,1189.73,0.52,0,2581,1222,1205,1188,1171,1154,1197,1163,556,357,500,830,1,1,111251760,1328,119.40,1.97,12,0.03,10.00,606.00,1666,20240402,-28.33,805,20241209,48.32,1512,-21.03,20250110,1131,5.57,20250211,1659,-28.03,20240521,805,48.32,20241209,0.00,Y,010580,500,556 억,,573401,N,N,837,N,00,N
diff --git a/010600/price/prices-20250401.csv b/010600/price/prices-20250401.csv
index eb986ef12ef0..264ba34b9f34 100644
--- a/010600/price/prices-20250401.csv
+++ b/010600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160243,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,675,20240403,-19.26,534,20240405,2.06,545,0.00,20250102,545,0.00,20250102,545,0.00,20240415,545,0.00,20240415,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250415,150245,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,675,20240403,-19.26,534,20240405,2.06,545,0.00,20250102,545,0.00,20250102,545,0.00,20240415,545,0.00,20240415,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250415,140245,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,675,20240403,-19.26,534,20240405,2.06,545,0.00,20250102,545,0.00,20250102,545,0.00,20240415,545,0.00,20240415,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250415,130245,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,675,20240403,-19.26,534,20240405,2.06,545,0.00,20250102,545,0.00,20250102,545,0.00,20240415,545,0.00,20240415,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250415,120245,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,675,20240403,-19.26,534,20240405,2.06,545,0.00,20250102,545,0.00,20250102,545,0.00,20240415,545,0.00,20240415,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250415,110245,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,675,20240403,-19.26,534,20240405,2.06,545,0.00,20250102,545,0.00,20250102,545,0.00,20240415,545,0.00,20240415,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250415,100245,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,675,20240403,-19.26,534,20240405,2.06,545,0.00,20250102,545,0.00,20250102,545,0.00,20240415,545,0.00,20240415,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250415,090246,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,675,20240403,-19.26,534,20240405,2.06,545,0.00,20250102,545,0.00,20250102,545,0.00,20240415,545,0.00,20240415,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
 20250414,160242,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,850,20240402,-35.88,534,20240405,2.06,545,0.00,20250102,545,0.00,20250102,545,0.00,20240415,545,0.00,20240415,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
 20250414,150244,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,850,20240402,-35.88,534,20240405,2.06,545,0.00,20250102,545,0.00,20250102,545,0.00,20240415,545,0.00,20240415,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
 20250414,140243,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,850,20240402,-35.88,534,20240405,2.06,545,0.00,20250102,545,0.00,20250102,545,0.00,20240415,545,0.00,20240415,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
diff --git a/010620/price/prices-20250401.csv b/010620/price/prices-20250401.csv
index 1c986c9189c7..b976ddd659f0 100644
--- a/010620/price/prices-20250401.csv
+++ b/010620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160244,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,133300,1200,2,0.91,31064099650,234847,47.62,131000,133800,130400,171700,92500,132100,132273.39,16.27,0,11488,136100,134100,131600,129600,127100,132850,128350,1997,39600,5000,95110,100,1,39942149,53243,50.45,2.59,12,0.59,2642.00,51439.00,144300,20250121,-7.62,58800,20240416,126.70,144300,-7.62,20250121,99500,33.97,20250328,144300,-7.62,20250121,58800,126.70,20240416,1.42,Y,010620,5000,1997 억,,6496804,N,N,14062,N,00,N
+20250415,150245,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,133600,1500,2,1.14,27903798500,211154,42.82,131000,133800,130400,171700,92500,132100,132149.04,16.27,0,12797,136100,134100,131600,129600,127100,132850,128350,1997,39600,5000,95110,100,1,39942149,53363,50.57,2.60,12,0.53,2642.00,51439.00,144300,20250121,-7.42,58800,20240416,127.21,144300,-7.42,20250121,99500,34.27,20250328,144300,-7.42,20250121,58800,127.21,20240416,1.42,Y,010620,5000,1997 억,,6496804,N,N,32948,N,00,N
+20250415,140245,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,132800,700,2,0.53,21194529400,160786,32.60,131000,133300,130400,171700,92500,132100,131818.25,16.27,0,6502,136100,134100,131600,129600,127100,132850,128350,1997,39600,5000,95110,100,1,39942149,53043,50.26,2.58,12,0.40,2642.00,51439.00,144300,20250121,-7.97,58800,20240416,125.85,144300,-7.97,20250121,99500,33.47,20250328,144300,-7.97,20250121,58800,125.85,20240416,1.42,Y,010620,5000,1997 억,,6496804,N,N,32948,N,00,N
+20250415,130245,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,132400,300,2,0.23,18225657450,138390,28.06,131000,133300,130400,171700,92500,132100,131697.79,16.27,0,3829,136100,134100,131600,129600,127100,132850,128350,1997,39600,5000,95110,100,1,39942149,52883,50.11,2.57,12,0.35,2642.00,51439.00,144300,20250121,-8.25,58800,20240416,125.17,144300,-8.25,20250121,99500,33.07,20250328,144300,-8.25,20250121,58800,125.17,20240416,1.42,Y,010620,5000,1997 억,,6496804,N,N,32948,N,00,N
+20250415,120245,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,131400,-700,5,-0.53,16733718150,127087,25.77,131000,133300,130400,171700,92500,132100,131671.36,16.27,0,3121,136100,134100,131600,129600,127100,132850,128350,1997,39600,5000,95110,100,1,39942149,52484,49.74,2.55,12,0.32,2642.00,51439.00,144300,20250121,-8.94,58800,20240416,123.47,144300,-8.94,20250121,99500,32.06,20250328,144300,-8.94,20250121,58800,123.47,20240416,1.42,Y,010620,5000,1997 억,,6496804,N,N,32948,N,00,N
+20250415,110245,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,131100,-1000,5,-0.76,14687079800,111492,22.61,131000,133300,130400,171700,92500,132100,131732.14,16.27,0,3416,136100,134100,131600,129600,127100,132850,128350,1997,39600,5000,95110,100,1,39942149,52364,49.62,2.55,12,0.28,2642.00,51439.00,144300,20250121,-9.15,58800,20240416,122.96,144300,-9.15,20250121,99500,31.76,20250328,144300,-9.15,20250121,58800,122.96,20240416,1.42,Y,010620,5000,1997 억,,6496804,N,N,32948,N,00,N
+20250415,100245,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,132500,400,2,0.30,10372105400,78925,16.00,131000,133200,130400,171700,92500,132100,131417.24,16.27,0,6802,136100,134100,131600,129600,127100,132850,128350,1997,39600,5000,95110,100,1,39942149,52923,50.15,2.58,12,0.20,2642.00,51439.00,144300,20250121,-8.18,58800,20240416,125.34,144300,-8.18,20250121,99500,33.17,20250328,144300,-8.18,20250121,58800,125.34,20240416,1.42,Y,010620,5000,1997 억,,6496804,N,N,32948,N,00,N
+20250415,090246,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,132400,300,2,0.23,1350922500,10308,2.09,131000,132400,130400,171700,92500,132100,131055.73,16.27,0,1808,136100,134100,131600,129600,127100,132850,128350,1997,39600,5000,95110,100,1,39942149,52883,50.11,2.57,12,0.03,2642.00,51439.00,144300,20250121,-8.25,58800,20240416,125.17,144300,-8.25,20250121,99500,33.07,20250328,144300,-8.25,20250121,58800,125.17,20240416,1.42,Y,010620,5000,1997 억,,6496804,N,N,32948,N,00,N
 20250414,160243,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,132100,2600,2,2.01,64999670250,493164,91.71,133600,133600,129100,168300,90700,129500,131801.01,16.30,0,-44244,133033,131266,128133,126366,123233,132150,127250,1997,38800,5000,93240,100,1,39942149,52764,50.00,2.57,12,1.23,2642.00,51439.00,144300,20250121,-8.45,58800,20240416,124.66,144300,-8.45,20250121,99500,32.76,20250328,144300,-8.45,20250121,58800,124.66,20240416,1.36,Y,010620,5000,1997 억,,6511803,N,N,32948,N,00,N
 20250414,150244,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,132500,3000,2,2.32,60265611650,457378,85.06,133600,133600,129100,168300,90700,129500,131763.25,16.30,0,-40434,133033,131266,128133,126366,123233,132150,127250,1997,38800,5000,93240,100,1,39942149,52923,50.15,2.58,12,1.15,2642.00,51439.00,144300,20250121,-8.18,58800,20240416,125.34,144300,-8.18,20250121,99500,33.17,20250328,144300,-8.18,20250121,58800,125.34,20240416,1.36,Y,010620,5000,1997 억,,6511803,N,N,32026,N,00,N
 20250414,140244,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,132900,3400,2,2.63,51237781950,389243,72.39,133600,133600,129100,168300,90700,129500,131634.43,16.30,0,-31391,133033,131266,128133,126366,123233,132150,127250,1997,38800,5000,93240,100,1,39942149,53083,50.30,2.58,12,0.97,2642.00,51439.00,144300,20250121,-7.90,58800,20240416,126.02,144300,-7.90,20250121,99500,33.57,20250328,144300,-7.90,20250121,58800,126.02,20240416,1.36,Y,010620,5000,1997 억,,6511803,N,N,32026,N,00,N
diff --git a/010640/price/prices-20250401.csv b/010640/price/prices-20250401.csv
index 0541aea651ec..ab1b49dce8d6 100644
--- a/010640/price/prices-20250401.csv
+++ b/010640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160244,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4245,-10,5,-0.24,2522763044,591904,25.15,4310,4335,4220,5530,2980,4255,4262.12,2.75,0,-8448,4538,4396,4228,4086,3918,4467,4157,50,1275,500,2970,5,1,10000000,425,13.43,1.30,12,5.92,316.00,3273.00,8500,20241216,-50.06,4060,20250414,4.56,8120,-47.72,20250205,4060,4.56,20250414,8500,-50.06,20241216,4060,4.56,20250414,6.64,Y,010640,500,50 억,,275343,N,N,5060,N,00,N
+20250415,150245,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4230,-25,5,-0.59,2333466129,547252,23.25,4310,4335,4220,5530,2980,4255,4263.98,2.75,0,-1456,4538,4396,4228,4086,3918,4467,4157,50,1275,500,2970,5,1,10000000,423,13.39,1.29,12,5.47,316.00,3273.00,8500,20241216,-50.24,4060,20250414,4.19,8120,-47.91,20250205,4060,4.19,20250414,8500,-50.24,20241216,4060,4.19,20250414,6.64,Y,010640,500,50 억,,275343,N,N,5355,N,00,N
+20250415,140245,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4260,5,2,0.12,1828516328,428230,18.19,4310,4335,4245,5530,2980,4255,4269.96,2.75,0,12974,4538,4396,4228,4086,3918,4467,4157,50,1275,500,2970,5,1,10000000,426,13.48,1.30,12,4.28,316.00,3273.00,8500,20241216,-49.88,4060,20250414,4.93,8120,-47.54,20250205,4060,4.93,20250414,8500,-49.88,20241216,4060,4.93,20250414,6.64,Y,010640,500,50 억,,275343,N,N,5355,N,00,N
+20250415,130246,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4260,5,2,0.12,1495576383,349994,14.87,4310,4335,4245,5530,2980,4255,4273.17,2.75,0,11003,4538,4396,4228,4086,3918,4467,4157,50,1275,500,2970,5,1,10000000,426,13.48,1.30,12,3.50,316.00,3273.00,8500,20241216,-49.88,4060,20250414,4.93,8120,-47.54,20250205,4060,4.93,20250414,8500,-49.88,20241216,4060,4.93,20250414,6.64,Y,010640,500,50 억,,275343,N,N,5355,N,00,N
+20250415,120245,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4260,5,2,0.12,1371358048,320836,13.63,4310,4335,4245,5530,2980,4255,4274.35,2.75,0,9560,4538,4396,4228,4086,3918,4467,4157,50,1275,500,2970,5,1,10000000,426,13.48,1.30,12,3.21,316.00,3273.00,8500,20241216,-49.88,4060,20250414,4.93,8120,-47.54,20250205,4060,4.93,20250414,8500,-49.88,20241216,4060,4.93,20250414,6.64,Y,010640,500,50 억,,275343,N,N,5355,N,00,N
+20250415,110246,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4270,15,2,0.35,1207504635,282403,12.00,4310,4335,4245,5530,2980,4255,4275.85,2.75,0,-1920,4538,4396,4228,4086,3918,4467,4157,50,1275,500,2970,5,1,10000000,427,13.51,1.30,12,2.82,316.00,3273.00,8500,20241216,-49.76,4060,20250414,5.17,8120,-47.41,20250205,4060,5.17,20250414,8500,-49.76,20241216,4060,5.17,20250414,6.64,Y,010640,500,50 억,,275343,N,N,5355,N,00,N
+20250415,100246,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4255,0,3,0.00,916941085,214348,9.11,4310,4335,4245,5530,2980,4255,4277.86,2.75,0,-16198,4538,4396,4228,4086,3918,4467,4157,50,1275,500,2970,5,1,10000000,426,13.47,1.30,12,2.14,316.00,3273.00,8500,20241216,-49.94,4060,20250414,4.80,8120,-47.60,20250205,4060,4.80,20250414,8500,-49.94,20241216,4060,4.80,20250414,6.64,Y,010640,500,50 억,,275343,N,N,5355,N,00,N
+20250415,090246,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4310,55,2,1.29,202056090,46948,1.99,4310,4335,4275,5530,2980,4255,4304.30,2.75,0,-10743,4538,4396,4228,4086,3918,4467,4157,50,1275,500,2970,5,1,10000000,431,13.64,1.32,12,0.47,316.00,3273.00,8500,20241216,-49.29,4060,20250414,6.16,8120,-46.92,20250205,4060,6.16,20250414,8500,-49.29,20241216,4060,6.16,20250414,6.64,Y,010640,500,50 억,,275343,N,N,5355,N,00,N
 20250414,160243,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,4255,-1275,5,-23.06,9794549664,2330877,895.33,4200,4370,4060,7180,3880,5530,4201.79,2.39,0,36292,6076,5802,5646,5372,5216,5725,5295,50,1650,500,3870,5,1,10000000,426,13.47,1.30,12,23.31,316.00,3273.00,8500,20241216,-49.94,4060,20250414,4.80,8120,-47.60,20250205,4060,4.80,20250414,8500,-49.94,20241216,4060,4.80,20250414,6.71,Y,010640,500,50 억,,238811,N,N,5355,N,00,N
 20250414,150244,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,4240,-1290,5,-23.33,9320295426,2219122,852.40,4200,4370,4060,7180,3880,5530,4199.76,2.39,0,53152,6076,5802,5646,5372,5216,5725,5295,50,1650,500,3870,5,1,10000000,424,13.42,1.30,12,22.19,316.00,3273.00,8500,20241216,-50.12,4060,20250414,4.43,8120,-47.78,20250205,4060,4.43,20250414,8500,-50.12,20241216,4060,4.43,20250414,6.71,Y,010640,500,50 억,,238811,N,N,4798,N,00,N
 20250414,140244,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,4175,-1355,5,-24.50,8715604553,2075653,797.29,4200,4370,4060,7180,3880,5530,4198.72,2.39,0,89552,6076,5802,5646,5372,5216,5725,5295,50,1650,500,3870,5,1,10000000,418,13.21,1.28,12,20.76,316.00,3273.00,8500,20241216,-50.88,4060,20250414,2.83,8120,-48.58,20250205,4060,2.83,20250414,8500,-50.88,20241216,4060,2.83,20250414,6.71,Y,010640,500,50 억,,238811,N,N,4798,N,00,N
diff --git a/010660/price/prices-20250401.csv b/010660/price/prices-20250401.csv
index 1dd64d68d928..4376c5cecac2 100644
--- a/010660/price/prices-20250401.csv
+++ b/010660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160244,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4035,110,2,2.80,2756505427,681880,25.05,3925,4140,3850,5100,2750,3925,4042.51,6.59,0,137152,4258,4091,3913,3746,3568,4175,3830,110,1175,500,2430,5,1,22000000,888,15.00,0.64,12,3.10,269.00,6319.00,6070,20240403,-33.53,2475,20241223,63.03,4140,-2.54,20250415,2575,56.70,20250102,4500,-10.33,20240925,2475,63.03,20241223,1.78,Y,010660,500,110 억,,1449158,N,N,2560,N,00,N
+20250415,150245,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4050,125,2,3.18,2669578682,660385,24.26,3925,4140,3850,5100,2750,3925,4042.46,6.59,0,135161,4258,4091,3913,3746,3568,4175,3830,110,1175,500,2430,5,1,22000000,891,15.06,0.64,12,3.00,269.00,6319.00,6070,20240403,-33.28,2475,20241223,63.64,4140,-2.17,20250415,2575,57.28,20250102,4500,-10.00,20240925,2475,63.64,20241223,1.78,Y,010660,500,110 억,,1449158,N,N,3879,N,00,N
+20250415,140246,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4080,155,2,3.95,2515682928,622411,22.87,3925,4140,3850,5100,2750,3925,4041.84,6.59,0,136818,4258,4091,3913,3746,3568,4175,3830,110,1175,500,2430,5,1,22000000,898,15.17,0.65,12,2.83,269.00,6319.00,6070,20240403,-32.78,2475,20241223,64.85,4140,-1.45,20250415,2575,58.45,20250102,4500,-9.33,20240925,2475,64.85,20241223,1.78,Y,010660,500,110 억,,1449158,N,N,3879,N,00,N
+20250415,130246,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4095,170,2,4.33,2396382508,593164,21.79,3925,4140,3850,5100,2750,3925,4040.00,6.59,0,125738,4258,4091,3913,3746,3568,4175,3830,110,1175,500,2430,5,1,22000000,901,15.22,0.65,12,2.70,269.00,6319.00,6070,20240403,-32.54,2475,20241223,65.45,4140,-1.09,20250415,2575,59.03,20250102,4500,-9.00,20240925,2475,65.45,20241223,1.78,Y,010660,500,110 억,,1449158,N,N,3879,N,00,N
+20250415,120245,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4035,110,2,2.80,2009222908,498514,18.32,3925,4140,3850,5100,2750,3925,4030.43,6.59,0,97948,4258,4091,3913,3746,3568,4175,3830,110,1175,500,2430,5,1,22000000,888,15.00,0.64,12,2.27,269.00,6319.00,6070,20240403,-33.53,2475,20241223,63.03,4140,-2.54,20250415,2575,56.70,20250102,4500,-10.33,20240925,2475,63.03,20241223,1.78,Y,010660,500,110 억,,1449158,N,N,3879,N,00,N
+20250415,110246,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4045,120,2,3.06,1671312078,414916,15.24,3925,4140,3850,5100,2750,3925,4028.08,6.59,0,84040,4258,4091,3913,3746,3568,4175,3830,110,1175,500,2430,5,1,22000000,890,15.04,0.64,12,1.89,269.00,6319.00,6070,20240403,-33.36,2475,20241223,63.43,4140,-2.29,20250415,2575,57.09,20250102,4500,-10.11,20240925,2475,63.43,20241223,1.78,Y,010660,500,110 억,,1449158,N,N,3879,N,00,N
+20250415,100246,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4060,135,2,3.44,1325161535,329174,12.09,3925,4140,3850,5100,2750,3925,4025.72,6.59,0,66186,4258,4091,3913,3746,3568,4175,3830,110,1175,500,2430,5,1,22000000,893,15.09,0.64,12,1.50,269.00,6319.00,6070,20240403,-33.11,2475,20241223,64.04,4140,-1.93,20250415,2575,57.67,20250102,4500,-9.78,20240925,2475,64.04,20241223,1.78,Y,010660,500,110 억,,1449158,N,N,3879,N,00,N
+20250415,090247,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3930,5,2,0.13,80821645,20772,0.76,3925,3930,3850,5100,2750,3925,3890.88,6.59,0,-275,4258,4091,3913,3746,3568,4175,3830,110,1175,500,2430,5,1,22000000,865,14.61,0.62,12,0.09,269.00,6319.00,6070,20240403,-35.26,2475,20241223,58.79,4080,-3.68,20250414,2575,52.62,20250102,4500,-12.67,20240925,2475,58.79,20241223,1.78,Y,010660,500,110 억,,1449158,N,N,3879,N,00,N
 20250414,160243,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3925,225,2,6.08,10674894182,2714512,766.69,3760,4080,3735,4810,2590,3700,3932.54,7.58,0,-217943,3803,3751,3648,3596,3493,3777,3622,110,1110,500,2290,5,1,22000000,864,14.59,0.62,12,12.34,269.00,6319.00,6200,20240402,-36.69,2475,20241223,58.59,4080,-3.80,20250414,2575,52.43,20250102,4500,-12.78,20240925,2475,58.59,20241223,1.73,Y,010660,500,110 억,,1668104,N,N,3879,N,00,N
 20250414,150245,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3915,215,2,5.81,10429215954,2651564,748.92,3760,4080,3735,4810,2590,3700,3933.23,7.58,0,-237266,3803,3751,3648,3596,3493,3777,3622,110,1110,500,2290,5,1,22000000,861,14.55,0.62,12,12.05,269.00,6319.00,6200,20240402,-36.85,2475,20241223,58.18,4080,-4.04,20250414,2575,52.04,20250102,4500,-13.00,20240925,2475,58.18,20241223,1.73,Y,010660,500,110 억,,1668104,N,N,2501,N,00,N
 20250414,140244,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3885,185,2,5.00,9919922372,2521648,712.22,3760,4080,3735,4810,2590,3700,3933.90,7.58,0,-261288,3803,3751,3648,3596,3493,3777,3622,110,1110,500,2290,5,1,22000000,855,14.44,0.61,12,11.46,269.00,6319.00,6200,20240402,-37.34,2475,20241223,56.97,4080,-4.78,20250414,2575,50.87,20250102,4500,-13.67,20240925,2475,56.97,20241223,1.73,Y,010660,500,110 억,,1668104,N,N,2501,N,00,N
diff --git a/010690/price/prices-20250401.csv b/010690/price/prices-20250401.csv
index 464020708e5f..b9e68b06894c 100644
--- a/010690/price/prices-20250401.csv
+++ b/010690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160244,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7810,510,2,6.99,4116212920,516433,805.43,8180,8220,7810,9490,5110,7300,7970.48,3.58,0,-78925,7460,7380,7320,7240,7180,7350,7210,175,2190,500,5250,10,1,34920410,2727,5.09,0.53,12,1.48,1534.00,14828.00,15890,20240627,-50.85,6150,20241209,26.99,9950,-21.51,20250325,6790,15.02,20250212,15890,-50.85,20240627,6150,26.99,20241209,2.67,Y,010690,500,174 억,,1249010,N,N,42718,N,00,N
+20250415,150246,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7840,540,2,7.40,3922093285,491617,766.73,8180,8220,7820,9490,5110,7300,7977.95,3.58,0,-83128,7460,7380,7320,7240,7180,7350,7210,175,2190,500,5250,10,1,34920410,2738,5.11,0.53,12,1.41,1534.00,14828.00,15890,20240627,-50.66,6150,20241209,27.48,9950,-21.21,20250325,6790,15.46,20250212,15890,-50.66,20240627,6150,27.48,20241209,2.67,Y,010690,500,174 억,,1249010,N,N,1906,N,00,N
+20250415,140246,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7870,570,2,7.81,3698662140,463144,722.32,8180,8220,7830,9490,5110,7300,7986.00,3.58,0,-84780,7460,7380,7320,7240,7180,7350,7210,175,2190,500,5250,10,1,34920410,2748,5.13,0.53,12,1.33,1534.00,14828.00,15890,20240627,-50.47,6150,20241209,27.97,9950,-20.90,20250325,6790,15.91,20250212,15890,-50.47,20240627,6150,27.97,20241209,2.67,Y,010690,500,174 억,,1249010,N,N,1906,N,00,N
+20250415,130246,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7890,590,2,8.08,3542908370,443337,691.43,8180,8220,7830,9490,5110,7300,7991.47,3.58,0,-89305,7460,7380,7320,7240,7180,7350,7210,175,2190,500,5250,10,1,34920410,2755,5.14,0.53,12,1.27,1534.00,14828.00,15890,20240627,-50.35,6150,20241209,28.29,9950,-20.70,20250325,6790,16.20,20250212,15890,-50.35,20240627,6150,28.29,20241209,2.67,Y,010690,500,174 억,,1249010,N,N,1906,N,00,N
+20250415,120246,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7860,560,2,7.67,3378113480,422413,658.80,8180,8220,7830,9490,5110,7300,7997.19,3.58,0,-95779,7460,7380,7320,7240,7180,7350,7210,175,2190,500,5250,10,1,34920410,2745,5.12,0.53,12,1.21,1534.00,14828.00,15890,20240627,-50.53,6150,20241209,27.80,9950,-21.01,20250325,6790,15.76,20250212,15890,-50.53,20240627,6150,27.80,20241209,2.67,Y,010690,500,174 억,,1249010,N,N,1906,N,00,N
+20250415,110246,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7850,550,2,7.53,3193070570,398928,622.17,8180,8220,7830,9490,5110,7300,8004.14,3.58,0,-100949,7460,7380,7320,7240,7180,7350,7210,175,2190,500,5250,10,1,34920410,2741,5.12,0.53,12,1.14,1534.00,14828.00,15890,20240627,-50.60,6150,20241209,27.64,9950,-21.11,20250325,6790,15.61,20250212,15890,-50.60,20240627,6150,27.64,20241209,2.67,Y,010690,500,174 억,,1249010,N,N,1906,N,00,N
+20250415,100246,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7910,610,2,8.36,2874150950,358476,559.08,8180,8220,7840,9490,5110,7300,8017.71,3.58,0,-97086,7460,7380,7320,7240,7180,7350,7210,175,2190,500,5250,10,1,34920410,2762,5.16,0.53,12,1.03,1534.00,14828.00,15890,20240627,-50.22,6150,20241209,28.62,9950,-20.50,20250325,6790,16.49,20250212,15890,-50.22,20240627,6150,28.62,20241209,2.67,Y,010690,500,174 억,,1249010,N,N,1906,N,00,N
+20250415,090247,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8180,880,2,12.05,705533420,86423,134.79,8180,8220,8100,9490,5110,7300,8163.78,3.58,0,-32104,7460,7380,7320,7240,7180,7350,7210,175,2190,500,5250,10,1,34920410,2856,5.33,0.55,12,0.25,1534.00,14828.00,15890,20240627,-48.52,6150,20241209,33.01,9950,-17.79,20250325,6790,20.47,20250212,15890,-48.52,20240627,6150,33.01,20241209,2.67,Y,010690,500,174 억,,1249010,N,N,1906,N,00,N
 20250414,160244,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7300,70,2,0.97,468394120,64119,51.68,7360,7400,7260,9390,5070,7230,7305.08,3.56,0,7026,7390,7310,7210,7130,7030,7260,7080,175,2160,500,5200,10,1,34920410,2549,4.76,0.49,12,0.18,1534.00,14828.00,15890,20240627,-54.06,6150,20241209,18.70,9950,-26.63,20250325,6790,7.51,20250212,15890,-54.06,20240627,6150,18.70,20241209,2.53,Y,010690,500,174 억,,1242223,N,N,1906,N,00,N
 20250414,150245,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7310,80,2,1.11,412644920,56482,45.52,7360,7400,7260,9390,5070,7230,7305.78,3.56,0,5908,7390,7310,7210,7130,7030,7260,7080,175,2160,500,5200,10,1,34920410,2553,4.77,0.49,12,0.16,1534.00,14828.00,15890,20240627,-54.00,6150,20241209,18.86,9950,-26.53,20250325,6790,7.66,20250212,15890,-54.00,20240627,6150,18.86,20241209,2.53,Y,010690,500,174 억,,1242223,N,N,8991,N,00,N
 20250414,140244,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7300,70,2,0.97,385479205,52767,42.53,7360,7400,7260,9390,5070,7230,7305.31,3.56,0,6839,7390,7310,7210,7130,7030,7260,7080,175,2160,500,5200,10,1,34920410,2549,4.76,0.49,12,0.15,1534.00,14828.00,15890,20240627,-54.06,6150,20241209,18.70,9950,-26.63,20250325,6790,7.51,20250212,15890,-54.06,20240627,6150,18.70,20241209,2.53,Y,010690,500,174 억,,1242223,N,N,8991,N,00,N
diff --git a/010770/price/prices-20250401.csv b/010770/price/prices-20250401.csv
index bb73d4dce43b..d7c6ff900806 100644
--- a/010770/price/prices-20250401.csv
+++ b/010770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160245,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,11910,-390,5,-3.17,13528269600,1130357,14.46,11980,12430,11610,15990,8610,12300,11968.06,15.29,0,90081,15566,13932,12566,10932,9566,14750,11750,73,3690,500,0,10,1,14625466,1742,111.31,1.81,12,7.73,107.00,6597.00,16020,20250408,-25.66,2355,20241209,405.73,16020,-25.66,20250408,2460,384.15,20250102,16020,-25.66,20250408,2355,405.73,20241209,0.00,Y,010770,500,73 억,,2236767,N,N,0,N,02,N
+20250415,150246,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,11970,-330,5,-2.68,13081962140,1092970,13.99,11980,12430,11610,15990,8610,12300,11969.04,15.29,0,89911,15566,13932,12566,10932,9566,14750,11750,73,3690,500,0,10,1,14625466,1751,111.87,1.81,12,7.47,107.00,6597.00,16020,20250408,-25.28,2355,20241209,408.28,16020,-25.28,20250408,2460,386.59,20250102,16020,-25.28,20250408,2355,408.28,20241209,0.00,Y,010770,500,73 억,,2236767,N,N,0,N,02,N
+20250415,140246,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,11900,-400,5,-3.25,12235997950,1022268,13.08,11980,12430,11610,15990,8610,12300,11969.31,15.29,0,81147,15566,13932,12566,10932,9566,14750,11750,73,3690,500,0,10,1,14625466,1740,111.21,1.80,12,6.99,107.00,6597.00,16020,20250408,-25.72,2355,20241209,405.31,16020,-25.72,20250408,2460,383.74,20250102,16020,-25.72,20250408,2355,405.31,20241209,0.00,Y,010770,500,73 억,,2236767,N,N,0,N,02,N
+20250415,130246,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12180,-120,5,-0.98,10954181905,915799,11.72,11980,12430,11610,15990,8610,12300,11961.16,15.29,0,88769,15566,13932,12566,10932,9566,14750,11750,73,3690,500,0,10,1,14625466,1781,113.83,1.85,12,6.26,107.00,6597.00,16020,20250408,-23.97,2355,20241209,417.20,16020,-23.97,20250408,2460,395.12,20250102,16020,-23.97,20250408,2355,417.20,20241209,0.00,Y,010770,500,73 억,,2236767,N,N,0,N,02,N
+20250415,120246,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,11860,-440,5,-3.58,8730848530,733139,9.38,11980,12270,11610,15990,8610,12300,11908.60,15.29,0,77195,15566,13932,12566,10932,9566,14750,11750,73,3690,500,0,10,1,14625466,1735,110.84,1.80,12,5.01,107.00,6597.00,16020,20250408,-25.97,2355,20241209,403.61,16020,-25.97,20250408,2460,382.11,20250102,16020,-25.97,20250408,2355,403.61,20241209,0.00,Y,010770,500,73 억,,2236767,N,N,0,N,02,N
+20250415,110246,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,11790,-510,5,-4.15,7937242465,666259,8.53,11980,12270,11610,15990,8610,12300,11912.87,15.29,0,68389,15566,13932,12566,10932,9566,14750,11750,73,3690,500,0,10,1,14625466,1724,110.19,1.79,12,4.56,107.00,6597.00,16020,20250408,-26.40,2355,20241209,400.64,16020,-26.40,20250408,2460,379.27,20250102,16020,-26.40,20250408,2355,400.64,20241209,0.00,Y,010770,500,73 억,,2236767,N,N,0,N,02,N
+20250415,100246,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,11830,-470,5,-3.82,5906922145,493806,6.32,11980,12270,11770,15990,8610,12300,11961.70,15.29,0,46292,15566,13932,12566,10932,9566,14750,11750,73,3690,500,0,10,1,14625466,1730,110.56,1.79,12,3.38,107.00,6597.00,16020,20250408,-26.15,2355,20241209,402.34,16020,-26.15,20250408,2460,380.89,20250102,16020,-26.15,20250408,2355,402.34,20241209,0.00,Y,010770,500,73 억,,2236767,N,N,0,N,02,N
+20250415,090247,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12030,-270,5,-2.20,973846845,81668,1.05,11980,12050,11770,15990,8610,12300,11922.23,15.29,0,11480,15566,13932,12566,10932,9566,14750,11750,73,3690,500,0,10,1,14625466,1759,112.43,1.82,12,0.56,107.00,6597.00,16020,20250408,-24.91,2355,20241209,410.83,16020,-24.91,20250408,2460,389.02,20250102,16020,-24.91,20250408,2355,410.83,20241209,0.00,Y,010770,500,73 억,,2236767,N,N,0,N,02,N
 20250414,160244,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12300,130,2,1.07,101994156905,7783398,619.59,11630,14200,11200,15820,8520,12170,13105.20,15.17,0,20052,13276,12722,12186,11632,11096,12455,11365,73,3650,500,0,10,1,14625466,1799,114.95,1.86,12,53.22,107.00,6597.00,16020,20250408,-23.22,2355,20241209,422.29,16020,-23.22,20250408,2460,400.00,20250102,16020,-23.22,20250408,2355,422.29,20241209,0.00,Y,010770,500,73 억,,2219060,N,N,155,N,02,N
 20250414,150245,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12760,590,2,4.85,98867075210,7532480,599.61,11630,14200,11200,15820,8520,12170,13126.11,15.17,0,3646,13276,12722,12186,11632,11096,12455,11365,73,3650,500,0,10,1,14625466,1866,119.25,1.93,12,51.50,107.00,6597.00,16020,20250408,-20.35,2355,20241209,441.83,16020,-20.35,20250408,2460,418.70,20250102,16020,-20.35,20250408,2355,441.83,20241209,0.00,Y,010770,500,73 억,,2219060,N,N,155,N,02,N
 20250414,140245,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12980,810,2,6.66,90682811150,6899593,549.23,11630,14200,11200,15820,8520,12170,13143.97,15.17,0,3948,13276,12722,12186,11632,11096,12455,11365,73,3650,500,0,10,1,14625466,1898,121.31,1.97,12,47.18,107.00,6597.00,16020,20250408,-18.98,2355,20241209,451.17,16020,-18.98,20250408,2460,427.64,20250102,16020,-18.98,20250408,2355,451.17,20241209,0.00,Y,010770,500,73 억,,2219060,N,N,155,N,02,N
diff --git a/010780/price/prices-20250401.csv b/010780/price/prices-20250401.csv
index 43ce04fec6ba..c0f58d24aeae 100644
--- a/010780/price/prices-20250401.csv
+++ b/010780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160245,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17450,160,2,0.93,388177075,22340,108.55,17290,17460,17230,22450,12110,17290,17375.88,4.08,0,8568,17443,17366,17223,17146,17003,17405,17185,154,5160,500,12790,10,1,30186976,5268,-3.55,0.39,12,0.07,-4910.00,45312.00,28500,20240520,-38.77,15740,20250403,10.86,21700,-19.59,20250103,15740,10.86,20250403,28500,-38.77,20240520,15740,10.86,20250403,0.44,Y,010780,500,154 억,,1231184,N,N,3469,N,00,N
+20250415,150246,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17390,100,2,0.58,356128535,20500,99.61,17290,17460,17230,22450,12110,17290,17372.12,4.08,0,7978,17443,17366,17223,17146,17003,17405,17185,154,5160,500,12790,10,1,30186976,5250,-3.54,0.38,12,0.07,-4910.00,45312.00,28500,20240520,-38.98,15740,20250403,10.48,21700,-19.86,20250103,15740,10.48,20250403,28500,-38.98,20240520,15740,10.48,20250403,0.44,Y,010780,500,154 억,,1231184,N,N,356,N,00,N
+20250415,140246,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17370,80,2,0.46,282215815,16243,78.92,17290,17460,17230,22450,12110,17290,17374.61,4.08,0,6246,17443,17366,17223,17146,17003,17405,17185,154,5160,500,12790,10,1,30186976,5243,-3.54,0.38,12,0.05,-4910.00,45312.00,28500,20240520,-39.05,15740,20250403,10.36,21700,-19.95,20250103,15740,10.36,20250403,28500,-39.05,20240520,15740,10.36,20250403,0.44,Y,010780,500,154 억,,1231184,N,N,356,N,00,N
+20250415,130247,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17360,70,2,0.40,242415085,13952,67.79,17290,17460,17230,22450,12110,17290,17374.93,4.08,0,5986,17443,17366,17223,17146,17003,17405,17185,154,5160,500,12790,10,1,30186976,5240,-3.54,0.38,12,0.05,-4910.00,45312.00,28500,20240520,-39.09,15740,20250403,10.29,21700,-20.00,20250103,15740,10.29,20250403,28500,-39.09,20240520,15740,10.29,20250403,0.44,Y,010780,500,154 억,,1231184,N,N,356,N,00,N
+20250415,120246,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17360,70,2,0.40,190694305,10969,53.30,17290,17460,17230,22450,12110,17290,17384.84,4.08,0,5767,17443,17366,17223,17146,17003,17405,17185,154,5160,500,12790,10,1,30186976,5240,-3.54,0.38,12,0.04,-4910.00,45312.00,28500,20240520,-39.09,15740,20250403,10.29,21700,-20.00,20250103,15740,10.29,20250403,28500,-39.09,20240520,15740,10.29,20250403,0.44,Y,010780,500,154 억,,1231184,N,N,356,N,00,N
+20250415,110247,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17410,120,2,0.69,149249025,8586,41.72,17290,17460,17230,22450,12110,17290,17382.84,4.08,0,4601,17443,17366,17223,17146,17003,17405,17185,154,5160,500,12790,10,1,30186976,5256,-3.55,0.38,12,0.03,-4910.00,45312.00,28500,20240520,-38.91,15740,20250403,10.61,21700,-19.77,20250103,15740,10.61,20250403,28500,-38.91,20240520,15740,10.61,20250403,0.44,Y,010780,500,154 억,,1231184,N,N,356,N,00,N
+20250415,100247,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17380,90,2,0.52,96575365,5557,27.00,17290,17460,17230,22450,12110,17290,17379.05,4.08,0,2854,17443,17366,17223,17146,17003,17405,17185,154,5160,500,12790,10,1,30186976,5246,-3.54,0.38,12,0.02,-4910.00,45312.00,28500,20240520,-39.02,15740,20250403,10.42,21700,-19.91,20250103,15740,10.42,20250403,28500,-39.02,20240520,15740,10.42,20250403,0.44,Y,010780,500,154 억,,1231184,N,N,356,N,00,N
+20250415,090248,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17230,-60,5,-0.35,8626550,499,2.42,17290,17290,17230,22450,12110,17290,17287.68,4.08,0,-251,17443,17366,17223,17146,17003,17405,17185,154,5160,500,12790,10,1,30186976,5201,-3.51,0.38,12,0.00,-4910.00,45312.00,28500,20240520,-39.54,15740,20250403,9.47,21700,-20.60,20250103,15740,9.47,20250403,28500,-39.54,20240520,15740,9.47,20250403,0.44,Y,010780,500,154 억,,1231184,N,N,356,N,00,N
 20250414,160244,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17290,210,2,1.23,354302760,20581,58.42,17080,17300,17080,22200,11960,17080,17215.04,4.07,0,4008,17773,17426,16973,16626,16173,17600,16800,154,5120,500,12630,10,1,30186976,5219,-3.52,0.38,12,0.07,-4910.00,45312.00,28500,20240520,-39.33,15740,20250403,9.85,21700,-20.32,20250103,15740,9.85,20250403,28500,-39.33,20240520,15740,9.85,20250403,0.44,Y,010780,500,154 억,,1227152,N,N,356,N,00,N
 20250414,150245,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17260,180,2,1.05,343717880,19968,56.68,17080,17300,17080,22200,11960,17080,17213.44,4.07,0,3859,17773,17426,16973,16626,16173,17600,16800,154,5120,500,12630,10,1,30186976,5210,-3.52,0.38,12,0.07,-4910.00,45312.00,28500,20240520,-39.44,15740,20250403,9.66,21700,-20.46,20250103,15740,9.66,20250403,28500,-39.44,20240520,15740,9.66,20250403,0.44,Y,010780,500,154 억,,1227152,N,N,898,N,00,N
 20250414,140245,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17220,140,2,0.82,317578410,18451,52.38,17080,17300,17080,22200,11960,17080,17211.99,4.07,0,3846,17773,17426,16973,16626,16173,17600,16800,154,5120,500,12630,10,1,30186976,5198,-3.51,0.38,12,0.06,-4910.00,45312.00,28500,20240520,-39.58,15740,20250403,9.40,21700,-20.65,20250103,15740,9.40,20250403,28500,-39.58,20240520,15740,9.40,20250403,0.44,Y,010780,500,154 억,,1227152,N,N,898,N,00,N
diff --git a/010820/price/prices-20250401.csv b/010820/price/prices-20250401.csv
index 0599f2fe7533..2c0ce56e4a4d 100644
--- a/010820/price/prices-20250401.csv
+++ b/010820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160245,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3585,50,2,1.41,1447865077,407564,83.41,3540,3595,3495,4595,2475,3535,3552.34,9.28,0,64404,3645,3590,3490,3435,3335,3617,3462,244,1060,500,2610,5,1,48771938,1748,16.00,2.74,12,0.84,224.00,1308.00,4370,20250306,-17.96,2555,20240909,40.31,4370,-17.96,20250306,2935,22.15,20250203,4370,-17.96,20250306,2555,40.31,20240909,2.53,Y,010820,500,243 억,,4524874,N,N,29425,N,00,N
+20250415,150246,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3575,40,2,1.13,1391001236,391689,80.16,3540,3595,3495,4595,2475,3535,3551.29,9.28,0,62436,3645,3590,3490,3435,3335,3617,3462,244,1060,500,2610,5,1,48771938,1744,15.96,2.73,12,0.80,224.00,1308.00,4370,20250306,-18.19,2555,20240909,39.92,4370,-18.19,20250306,2935,21.81,20250203,4370,-18.19,20250306,2555,39.92,20240909,2.53,Y,010820,500,243 억,,4524874,N,N,29739,N,00,N
+20250415,140247,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3575,40,2,1.13,1162162047,327805,67.08,3540,3585,3495,4595,2475,3535,3545.28,9.28,0,47214,3645,3590,3490,3435,3335,3617,3462,244,1060,500,2610,5,1,48771938,1744,15.96,2.73,12,0.67,224.00,1308.00,4370,20250306,-18.19,2555,20240909,39.92,4370,-18.19,20250306,2935,21.81,20250203,4370,-18.19,20250306,2555,39.92,20240909,2.53,Y,010820,500,243 억,,4524874,N,N,29739,N,00,N
+20250415,130247,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3580,45,2,1.27,1036017861,292507,59.86,3540,3585,3495,4595,2475,3535,3541.86,9.28,0,35781,3645,3590,3490,3435,3335,3617,3462,244,1060,500,2610,5,1,48771938,1746,15.98,2.74,12,0.60,224.00,1308.00,4370,20250306,-18.08,2555,20240909,40.12,4370,-18.08,20250306,2935,21.98,20250203,4370,-18.08,20250306,2555,40.12,20240909,2.53,Y,010820,500,243 억,,4524874,N,N,29739,N,00,N
+20250415,120247,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3530,-5,5,-0.14,738359392,208797,42.73,3540,3560,3495,4595,2475,3535,3536.25,9.28,0,6808,3645,3590,3490,3435,3335,3617,3462,244,1060,500,2610,5,1,48771938,1722,15.76,2.70,12,0.43,224.00,1308.00,4370,20250306,-19.22,2555,20240909,38.16,4370,-19.22,20250306,2935,20.27,20250203,4370,-19.22,20250306,2555,38.16,20240909,2.53,Y,010820,500,243 억,,4524874,N,N,29739,N,00,N
+20250415,110247,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3545,10,2,0.28,551950925,156063,31.94,3540,3560,3495,4595,2475,3535,3536.72,9.28,0,14159,3645,3590,3490,3435,3335,3617,3462,244,1060,500,2610,5,1,48771938,1729,15.83,2.71,12,0.32,224.00,1308.00,4370,20250306,-18.88,2555,20240909,38.75,4370,-18.88,20250306,2935,20.78,20250203,4370,-18.88,20250306,2555,38.75,20240909,2.53,Y,010820,500,243 억,,4524874,N,N,29739,N,00,N
+20250415,100247,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3540,5,2,0.14,346349932,98136,20.08,3540,3555,3495,4595,2475,3535,3529.29,9.28,0,-3598,3645,3590,3490,3435,3335,3617,3462,244,1060,500,2610,5,1,48771938,1727,15.80,2.71,12,0.20,224.00,1308.00,4370,20250306,-18.99,2555,20240909,38.55,4370,-18.99,20250306,2935,20.61,20250203,4370,-18.99,20250306,2555,38.55,20240909,2.53,Y,010820,500,243 억,,4524874,N,N,29739,N,00,N
+20250415,090248,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3505,-30,5,-0.85,46143375,13117,2.68,3540,3540,3500,4595,2475,3535,3517.83,9.28,0,-7024,3645,3590,3490,3435,3335,3617,3462,244,1060,500,2610,5,1,48771938,1709,15.65,2.68,12,0.03,224.00,1308.00,4370,20250306,-19.79,2555,20240909,37.18,4370,-19.79,20250306,2935,19.42,20250203,4370,-19.79,20250306,2555,37.18,20240909,2.53,Y,010820,500,243 억,,4524874,N,N,29739,N,00,N
 20250414,160244,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3535,105,2,3.06,1691793762,486272,121.61,3445,3545,3390,4455,2405,3430,3479.09,9.12,0,54364,3546,3487,3376,3317,3206,3517,3347,244,1025,500,2530,5,1,48771938,1724,15.78,2.70,12,1.00,224.00,1308.00,4370,20250306,-19.11,2555,20240909,38.36,4370,-19.11,20250306,2935,20.44,20250203,4370,-19.11,20250306,2555,38.36,20240909,2.57,Y,010820,500,243 억,,4448220,N,N,29739,N,00,N
 20250414,150246,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3540,110,2,3.21,1603801347,461366,115.38,3445,3540,3390,4455,2405,3430,3476.20,9.12,0,42811,3546,3487,3376,3317,3206,3517,3347,244,1025,500,2530,5,1,48771938,1727,15.80,2.71,12,0.95,224.00,1308.00,4370,20250306,-18.99,2555,20240909,38.55,4370,-18.99,20250306,2935,20.61,20250203,4370,-18.99,20250306,2555,38.55,20240909,2.57,Y,010820,500,243 억,,4448220,N,N,29090,N,00,N
 20250414,140245,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3525,95,2,2.77,1319029677,380732,95.21,3445,3530,3390,4455,2405,3430,3464.46,9.12,0,24302,3546,3487,3376,3317,3206,3517,3347,244,1025,500,2530,5,1,48771938,1719,15.74,2.69,12,0.78,224.00,1308.00,4370,20250306,-19.34,2555,20240909,37.96,4370,-19.34,20250306,2935,20.10,20250203,4370,-19.34,20250306,2555,37.96,20240909,2.57,Y,010820,500,243 억,,4448220,N,N,29090,N,00,N
diff --git a/010950/price/prices-20250401.csv b/010950/price/prices-20250401.csv
index 050a5de31989..8098bbdb9118 100644
--- a/010950/price/prices-20250401.csv
+++ b/010950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160245,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,51800,0,3,0.00,4657293400,89613,60.15,52100,52400,51600,67300,36300,51800,51971.30,73.99,0,-18151,53333,52566,52033,51266,50733,52300,51000,2815,15500,2500,40400,100,1,112582792,58318,-31.28,0.69,12,0.08,-1656.00,74590.00,84500,20240408,-38.70,50300,20250409,2.98,65300,-20.67,20250117,50300,2.98,20250409,82700,-37.36,20240415,50300,2.98,20250409,0.18,Y,010950,2500,2814 억,,83301298,N,N,32606,N,00,N
+20250415,150247,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52000,200,2,0.39,3972040500,76390,51.28,52100,52400,51600,67300,36300,51800,51996.86,73.99,0,-13648,53333,52566,52033,51266,50733,52300,51000,2815,15500,2500,40400,100,1,112582792,58543,-31.40,0.70,12,0.07,-1656.00,74590.00,84500,20240408,-38.46,50300,20250409,3.38,65300,-20.37,20250117,50300,3.38,20250409,82700,-37.12,20240415,50300,3.38,20250409,0.18,Y,010950,2500,2814 억,,83301298,N,N,68372,N,00,N
+20250415,140247,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52200,400,2,0.77,3356552750,64554,43.33,52100,52400,51600,67300,36300,51800,51996.05,73.99,0,-5629,53333,52566,52033,51266,50733,52300,51000,2815,15500,2500,40400,100,1,112582792,58768,-31.52,0.70,12,0.06,-1656.00,74590.00,84500,20240408,-38.22,50300,20250409,3.78,65300,-20.06,20250117,50300,3.78,20250409,82700,-36.88,20240415,50300,3.78,20250409,0.18,Y,010950,2500,2814 억,,83301298,N,N,68372,N,00,N
+20250415,130247,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52100,300,2,0.58,2672988900,51445,34.53,52100,52200,51600,67300,36300,51800,51958.19,73.99,0,-4798,53333,52566,52033,51266,50733,52300,51000,2815,15500,2500,40400,100,1,112582792,58656,-31.46,0.70,12,0.05,-1656.00,74590.00,84500,20240408,-38.34,50300,20250409,3.58,65300,-20.21,20250117,50300,3.58,20250409,82700,-37.00,20240415,50300,3.58,20250409,0.18,Y,010950,2500,2814 억,,83301298,N,N,68372,N,00,N
+20250415,120247,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52000,200,2,0.39,2110345100,40641,27.28,52100,52200,51600,67300,36300,51800,51926.51,73.99,0,-7211,53333,52566,52033,51266,50733,52300,51000,2815,15500,2500,40400,100,1,112582792,58543,-31.40,0.70,12,0.04,-1656.00,74590.00,84500,20240408,-38.46,50300,20250409,3.38,65300,-20.37,20250117,50300,3.38,20250409,82700,-37.12,20240415,50300,3.38,20250409,0.18,Y,010950,2500,2814 억,,83301298,N,N,68372,N,00,N
+20250415,110247,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,51900,100,2,0.19,1775783850,34207,22.96,52100,52200,51600,67300,36300,51800,51912.88,73.99,0,-5109,53333,52566,52033,51266,50733,52300,51000,2815,15500,2500,40400,100,1,112582792,58430,-31.34,0.70,12,0.03,-1656.00,74590.00,84500,20240408,-38.58,50300,20250409,3.18,65300,-20.52,20250117,50300,3.18,20250409,82700,-37.24,20240415,50300,3.18,20250409,0.18,Y,010950,2500,2814 억,,83301298,N,N,68372,N,00,N
+20250415,100247,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52000,200,2,0.39,1058713750,20405,13.70,52100,52200,51600,67300,36300,51800,51885.02,73.99,0,-4794,53333,52566,52033,51266,50733,52300,51000,2815,15500,2500,40400,100,1,112582792,58543,-31.40,0.70,12,0.02,-1656.00,74590.00,84500,20240408,-38.46,50300,20250409,3.38,65300,-20.37,20250117,50300,3.38,20250409,82700,-37.12,20240415,50300,3.38,20250409,0.18,Y,010950,2500,2814 억,,83301298,N,N,68372,N,00,N
+20250415,090248,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52000,200,2,0.39,95474300,1834,1.23,52100,52200,52000,67300,36300,51800,52057.96,73.99,0,-407,53333,52566,52033,51266,50733,52300,51000,2815,15500,2500,40400,100,1,112582792,58543,-31.40,0.70,12,0.00,-1656.00,74590.00,84500,20240408,-38.46,50300,20250409,3.38,65300,-20.37,20250117,50300,3.38,20250409,82700,-37.12,20240415,50300,3.38,20250409,0.18,Y,010950,2500,2814 억,,83301298,N,N,68372,N,00,N
 20250414,160245,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,51800,-100,5,-0.19,7719445700,148977,136.69,52700,52800,51500,67400,36400,51900,51816.36,74.05,0,-73544,52766,52332,51666,51232,50566,52550,51450,2815,15500,2500,40480,100,1,112582792,58318,-31.28,0.69,12,0.13,-1656.00,74590.00,84500,20240408,-38.70,50300,20250409,2.98,65300,-20.67,20250117,50300,2.98,20250409,82700,-37.36,20240415,50300,2.98,20250409,0.18,Y,010950,2500,2814 억,,83364830,N,N,68372,N,00,N
 20250414,150246,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,51700,-200,5,-0.39,6978969850,134678,123.57,52700,52800,51500,67400,36400,51900,51819.67,74.05,0,-67339,52766,52332,51666,51232,50566,52550,51450,2815,15500,2500,40480,100,1,112582792,58205,-31.22,0.69,12,0.12,-1656.00,74590.00,84500,20240408,-38.82,50300,20250409,2.78,65300,-20.83,20250117,50300,2.78,20250409,82700,-37.48,20240415,50300,2.78,20250409,0.18,Y,010950,2500,2814 억,,83364830,N,N,26414,N,00,N
 20250414,140245,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,51600,-300,5,-0.58,5492813900,105911,97.17,52700,52800,51500,67400,36400,51900,51862.54,74.05,0,-56072,52766,52332,51666,51232,50566,52550,51450,2815,15500,2500,40480,100,1,112582792,58093,-31.16,0.69,12,0.09,-1656.00,74590.00,84500,20240408,-38.93,50300,20250409,2.58,65300,-20.98,20250117,50300,2.58,20250409,82700,-37.61,20240415,50300,2.58,20250409,0.18,Y,010950,2500,2814 억,,83364830,N,N,26414,N,00,N
diff --git a/010960/price/prices-20250401.csv b/010960/price/prices-20250401.csv
index 1cbc98a44948..01923a44c27b 100644
--- a/010960/price/prices-20250401.csv
+++ b/010960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160246,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3025,15,2,0.50,31478890,10436,235.10,3015,3030,3000,3910,2110,3010,3016.38,3.75,0,373,3046,3027,3016,2997,2986,3022,2992,125,900,500,2160,5,1,25000000,756,14.40,0.32,12,0.04,210.00,9454.00,3650,20240730,-17.12,2915,20250407,3.77,3130,-3.35,20250106,2915,3.77,20250407,3650,-17.12,20240730,2915,3.77,20250407,0.61,Y,010960,500,125 억,,937451,N,N,14,N,00,N
+20250415,150247,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3025,15,2,0.50,27711335,9187,206.96,3015,3030,3000,3910,2110,3010,3016.36,3.75,0,350,3046,3027,3016,2997,2986,3022,2992,125,900,500,2160,5,1,25000000,756,14.40,0.32,12,0.04,210.00,9454.00,3650,20240730,-17.12,2915,20250407,3.77,3130,-3.35,20250106,2915,3.77,20250407,3650,-17.12,20240730,2915,3.77,20250407,0.61,Y,010960,500,125 억,,937451,N,N,0,N,00,N
+20250415,140247,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3020,10,2,0.33,26388020,8748,197.07,3015,3030,3000,3910,2110,3010,3016.46,3.75,0,276,3046,3027,3016,2997,2986,3022,2992,125,900,500,2160,5,1,25000000,755,14.38,0.32,12,0.03,210.00,9454.00,3650,20240730,-17.26,2915,20250407,3.60,3130,-3.51,20250106,2915,3.60,20250407,3650,-17.26,20240730,2915,3.60,20250407,0.61,Y,010960,500,125 억,,937451,N,N,0,N,00,N
+20250415,130248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3015,5,2,0.17,25678545,8513,191.78,3015,3030,3000,3910,2110,3010,3016.39,3.75,0,228,3046,3027,3016,2997,2986,3022,2992,125,900,500,2160,5,1,25000000,754,14.36,0.32,12,0.03,210.00,9454.00,3650,20240730,-17.40,2915,20250407,3.43,3130,-3.67,20250106,2915,3.43,20250407,3650,-17.40,20240730,2915,3.43,20250407,0.61,Y,010960,500,125 억,,937451,N,N,0,N,00,N
+20250415,120247,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3020,10,2,0.33,8419700,2799,63.05,3015,3020,3000,3910,2110,3010,3008.11,3.75,0,12,3046,3027,3016,2997,2986,3022,2992,125,900,500,2160,5,1,25000000,755,14.38,0.32,12,0.01,210.00,9454.00,3650,20240730,-17.26,2915,20250407,3.60,3130,-3.51,20250106,2915,3.60,20250407,3650,-17.26,20240730,2915,3.60,20250407,0.61,Y,010960,500,125 억,,937451,N,N,0,N,00,N
+20250415,110247,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3005,-5,5,-0.17,5827910,1938,43.66,3015,3020,3000,3910,2110,3010,3007.18,3.75,0,1,3046,3027,3016,2997,2986,3022,2992,125,900,500,2160,5,1,25000000,751,14.31,0.32,12,0.01,210.00,9454.00,3650,20240730,-17.67,2915,20250407,3.09,3130,-3.99,20250106,2915,3.09,20250407,3650,-17.67,20240730,2915,3.09,20250407,0.61,Y,010960,500,125 억,,937451,N,N,0,N,00,N
+20250415,100247,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3020,10,2,0.33,2235185,743,16.74,3015,3020,3000,3910,2110,3010,3008.32,3.75,0,15,3046,3027,3016,2997,2986,3022,2992,125,900,500,2160,5,1,25000000,755,14.38,0.32,12,0.00,210.00,9454.00,3650,20240730,-17.26,2915,20250407,3.60,3130,-3.51,20250106,2915,3.60,20250407,3650,-17.26,20240730,2915,3.60,20250407,0.61,Y,010960,500,125 억,,937451,N,N,0,N,00,N
+20250415,090248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3010,0,3,0.00,0,0,0.00,0,0,0,3910,2110,3010,0.00,3.75,0,0,3046,3027,3016,2997,2986,3022,2992,125,900,500,2160,5,1,25000000,753,14.33,0.32,12,0.00,210.00,9454.00,3650,20240730,-17.53,2915,20250407,3.26,3130,-3.83,20250106,2915,3.26,20250407,3650,-17.53,20240730,2915,3.26,20250407,0.61,Y,010960,500,125 억,,937451,N,N,0,N,00,N
 20250414,160245,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3010,5,2,0.17,13373560,4439,97.35,3035,3035,3005,3905,2105,3005,3012.74,3.75,0,802,3021,3012,3001,2992,2981,3007,2987,125,900,500,2160,5,1,25000000,753,14.33,0.32,12,0.02,210.00,9454.00,3650,20240730,-17.53,2915,20250407,3.26,3130,-3.83,20250106,2915,3.26,20250407,3650,-17.53,20240730,2915,3.26,20250407,0.61,Y,010960,500,125 억,,936649,N,N,0,N,00,N
 20250414,150246,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3005,0,3,0.00,12347150,4098,89.87,3035,3035,3005,3905,2105,3005,3012.97,3.75,0,786,3021,3012,3001,2992,2981,3007,2987,125,900,500,2160,5,1,25000000,751,14.31,0.32,12,0.02,210.00,9454.00,3650,20240730,-17.67,2915,20250407,3.09,3130,-3.99,20250106,2915,3.09,20250407,3650,-17.67,20240730,2915,3.09,20250407,0.61,Y,010960,500,125 억,,936649,N,N,0,N,00,N
 20250414,140246,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3010,5,2,0.17,6733245,2230,48.90,3035,3035,3010,3905,2105,3005,3019.39,3.75,0,338,3021,3012,3001,2992,2981,3007,2987,125,900,500,2160,5,1,25000000,753,14.33,0.32,12,0.01,210.00,9454.00,3650,20240730,-17.53,2915,20250407,3.26,3130,-3.83,20250106,2915,3.26,20250407,3650,-17.53,20240730,2915,3.26,20250407,0.61,Y,010960,500,125 억,,936649,N,N,0,N,00,N
diff --git a/011000/price/prices-20250401.csv b/011000/price/prices-20250401.csv
index ab904e3a4d4d..ff2e3aed3c85 100644
--- a/011000/price/prices-20250401.csv
+++ b/011000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160246,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2045,0,3,0.00,274420829,135097,95.43,2050,2050,2000,2655,1435,2045,2031.28,9.72,0,12331,2071,2057,2031,2017,1991,2065,2025,800,610,1000,1430,5,1,80039035,1637,-3.36,1.85,12,0.17,-609.00,1106.00,4735,20240809,-56.81,1830,20250407,11.75,3040,-32.73,20250109,1830,11.75,20250407,4735,-56.81,20240809,1830,11.75,20250407,0.00,Y,011000,1000,800 억,,7778725,N,N,5825,N,00,N
+20250415,150247,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2045,0,3,0.00,266425027,131193,92.67,2050,2050,2000,2655,1435,2045,2030.79,9.72,0,11081,2071,2057,2031,2017,1991,2065,2025,800,610,1000,1430,5,1,80039035,1637,-3.36,1.85,12,0.16,-609.00,1106.00,4735,20240809,-56.81,1830,20250407,11.75,3040,-32.73,20250109,1830,11.75,20250407,4735,-56.81,20240809,1830,11.75,20250407,0.00,Y,011000,1000,800 억,,7778725,N,N,8163,N,00,N
+20250415,140248,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2045,0,3,0.00,244650217,120555,85.15,2050,2050,2000,2655,1435,2045,2029.37,9.72,0,8888,2071,2057,2031,2017,1991,2065,2025,800,610,1000,1430,5,1,80039035,1637,-3.36,1.85,12,0.15,-609.00,1106.00,4735,20240809,-56.81,1830,20250407,11.75,3040,-32.73,20250109,1830,11.75,20250407,4735,-56.81,20240809,1830,11.75,20250407,0.00,Y,011000,1000,800 억,,7778725,N,N,8163,N,00,N
+20250415,130248,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2040,-5,5,-0.24,203528437,100376,70.90,2050,2050,2000,2655,1435,2045,2027.66,9.72,0,-180,2071,2057,2031,2017,1991,2065,2025,800,610,1000,1430,5,1,80039035,1633,-3.35,1.84,12,0.13,-609.00,1106.00,4735,20240809,-56.92,1830,20250407,11.48,3040,-32.89,20250109,1830,11.48,20250407,4735,-56.92,20240809,1830,11.48,20250407,0.00,Y,011000,1000,800 억,,7778725,N,N,8163,N,00,N
+20250415,120247,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2050,5,2,0.24,140295240,69278,48.93,2050,2050,2000,2655,1435,2045,2025.11,9.72,0,-4628,2071,2057,2031,2017,1991,2065,2025,800,610,1000,1430,5,1,80039035,1641,-3.37,1.85,12,0.09,-609.00,1106.00,4735,20240809,-56.71,1830,20250407,12.02,3040,-32.57,20250109,1830,12.02,20250407,4735,-56.71,20240809,1830,12.02,20250407,0.00,Y,011000,1000,800 억,,7778725,N,N,8163,N,00,N
+20250415,110248,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2035,-10,5,-0.49,108079425,53486,37.78,2050,2050,2000,2655,1435,2045,2020.70,9.72,0,1786,2071,2057,2031,2017,1991,2065,2025,800,610,1000,1430,5,1,80039035,1629,-3.34,1.84,12,0.07,-609.00,1106.00,4735,20240809,-57.02,1830,20250407,11.20,3040,-33.06,20250109,1830,11.20,20250407,4735,-57.02,20240809,1830,11.20,20250407,0.00,Y,011000,1000,800 억,,7778725,N,N,8163,N,00,N
+20250415,100248,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2015,-30,5,-1.47,77600080,38394,27.12,2050,2050,2000,2655,1435,2045,2021.15,9.72,0,-5434,2071,2057,2031,2017,1991,2065,2025,800,610,1000,1430,5,1,80039035,1613,-3.31,1.82,12,0.05,-609.00,1106.00,4735,20240809,-57.44,1830,20250407,10.11,3040,-33.72,20250109,1830,10.11,20250407,4735,-57.44,20240809,1830,10.11,20250407,0.00,Y,011000,1000,800 억,,7778725,N,N,8163,N,00,N
+20250415,090249,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2050,5,2,0.24,1218575,595,0.42,2050,2050,2045,2655,1435,2045,2048.03,9.72,0,-63,2071,2057,2031,2017,1991,2065,2025,800,610,1000,1430,5,1,80039035,1641,-3.37,1.85,12,0.00,-609.00,1106.00,4735,20240809,-56.71,1830,20250407,12.02,3040,-32.57,20250109,1830,12.02,20250407,4735,-56.71,20240809,1830,12.02,20250407,0.00,Y,011000,1000,800 억,,7778725,N,N,8163,N,00,N
 20250414,160245,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2045,35,2,1.74,287617866,141401,78.34,2010,2045,2005,2610,1410,2010,2034.02,9.70,0,16680,2056,2032,1991,1967,1926,2045,1980,800,600,1000,1400,5,1,80039035,1637,-3.36,1.85,12,0.18,-609.00,1106.00,4735,20240809,-56.81,1830,20250407,11.75,3040,-32.73,20250109,1830,11.75,20250407,4735,-56.81,20240809,1830,11.75,20250407,0.00,Y,011000,1000,800 억,,7760928,N,N,8163,N,00,N
 20250414,150247,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2045,35,2,1.74,261975316,128859,71.39,2010,2045,2005,2610,1410,2010,2033.04,9.70,0,14733,2056,2032,1991,1967,1926,2045,1980,800,600,1000,1400,5,1,80039035,1637,-3.36,1.85,12,0.16,-609.00,1106.00,4735,20240809,-56.81,1830,20250407,11.75,3040,-32.73,20250109,1830,11.75,20250407,4735,-56.81,20240809,1830,11.75,20250407,0.00,Y,011000,1000,800 억,,7760928,N,N,4993,N,00,N
 20250414,140246,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2040,30,2,1.49,233050861,114673,63.53,2010,2045,2005,2610,1410,2010,2032.31,9.70,0,9782,2056,2032,1991,1967,1926,2045,1980,800,600,1000,1400,5,1,80039035,1633,-3.35,1.84,12,0.14,-609.00,1106.00,4735,20240809,-56.92,1830,20250407,11.48,3040,-32.89,20250109,1830,11.48,20250407,4735,-56.92,20240809,1830,11.48,20250407,0.00,Y,011000,1000,800 억,,7760928,N,N,4993,N,00,N
diff --git a/011040/price/prices-20250401.csv b/011040/price/prices-20250401.csv
index 589889a6deb2..91db7c5f2c62 100644
--- a/011040/price/prices-20250401.csv
+++ b/011040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160246,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5630,10,2,0.18,91211875,16236,218.84,5620,5640,5590,7300,3940,5620,5617.88,1.71,0,3285,5680,5650,5600,5570,5520,5665,5585,157,1680,500,4270,10,1,30768766,1732,31.63,0.69,12,0.05,178.00,8131.00,8280,20240612,-32.00,5330,20250407,5.63,6290,-10.49,20250106,5330,5.63,20250407,8280,-32.00,20240612,5330,5.63,20250407,0.90,Y,011040,500,156 억,,525512,N,N,0,N,00,N
+20250415,150248,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5630,10,2,0.18,79998145,14239,191.93,5620,5640,5590,7300,3940,5620,5618.24,1.71,0,3304,5680,5650,5600,5570,5520,5665,5585,157,1680,500,4270,10,1,30768766,1732,31.63,0.69,12,0.05,178.00,8131.00,8280,20240612,-32.00,5330,20250407,5.63,6290,-10.49,20250106,5330,5.63,20250407,8280,-32.00,20240612,5330,5.63,20250407,0.90,Y,011040,500,156 억,,525512,N,N,0,N,00,N
+20250415,140248,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5620,0,3,0.00,77370765,13772,185.63,5620,5640,5590,7300,3940,5620,5617.98,1.71,0,3110,5680,5650,5600,5570,5520,5665,5585,157,1680,500,4270,10,1,30768766,1729,31.57,0.69,12,0.04,178.00,8131.00,8280,20240612,-32.13,5330,20250407,5.44,6290,-10.65,20250106,5330,5.44,20250407,8280,-32.13,20240612,5330,5.44,20250407,0.90,Y,011040,500,156 억,,525512,N,N,0,N,00,N
+20250415,130248,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5640,20,2,0.36,50314035,8958,120.74,5620,5640,5590,7300,3940,5620,5616.66,1.71,0,2314,5680,5650,5600,5570,5520,5665,5585,157,1680,500,4270,10,1,30768766,1735,31.69,0.69,12,0.03,178.00,8131.00,8280,20240612,-31.88,5330,20250407,5.82,6290,-10.33,20250106,5330,5.82,20250407,8280,-31.88,20240612,5330,5.82,20250407,0.90,Y,011040,500,156 억,,525512,N,N,0,N,00,N
+20250415,120248,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5620,0,3,0.00,39042645,6956,93.76,5620,5640,5590,7300,3940,5620,5612.80,1.71,0,2142,5680,5650,5600,5570,5520,5665,5585,157,1680,500,4270,10,1,30768766,1729,31.57,0.69,12,0.02,178.00,8131.00,8280,20240612,-32.13,5330,20250407,5.44,6290,-10.65,20250106,5330,5.44,20250407,8280,-32.13,20240612,5330,5.44,20250407,0.90,Y,011040,500,156 억,,525512,N,N,0,N,00,N
+20250415,110248,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5620,0,3,0.00,24985480,4457,60.08,5620,5640,5590,7300,3940,5620,5605.90,1.71,0,1866,5680,5650,5600,5570,5520,5665,5585,157,1680,500,4270,10,1,30768766,1729,31.57,0.69,12,0.01,178.00,8131.00,8280,20240612,-32.13,5330,20250407,5.44,6290,-10.65,20250106,5330,5.44,20250407,8280,-32.13,20240612,5330,5.44,20250407,0.90,Y,011040,500,156 억,,525512,N,N,0,N,00,N
+20250415,100248,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5600,-20,5,-0.36,17523560,3125,42.12,5620,5640,5590,7300,3940,5620,5607.54,1.71,0,1065,5680,5650,5600,5570,5520,5665,5585,157,1680,500,4270,10,1,30768766,1723,31.46,0.69,12,0.01,178.00,8131.00,8280,20240612,-32.37,5330,20250407,5.07,6290,-10.97,20250106,5330,5.07,20250407,8280,-32.37,20240612,5330,5.07,20250407,0.90,Y,011040,500,156 억,,525512,N,N,0,N,00,N
+20250415,090249,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5640,20,2,0.36,409400,73,0.98,5620,5640,5590,7300,3940,5620,5608.22,1.71,0,16,5680,5650,5600,5570,5520,5665,5585,157,1680,500,4270,10,1,30768766,1735,31.69,0.69,12,0.00,178.00,8131.00,8280,20240612,-31.88,5330,20250407,5.82,6290,-10.33,20250106,5330,5.82,20250407,8280,-31.88,20240612,5330,5.82,20250407,0.90,Y,011040,500,156 억,,525512,N,N,0,N,00,N
 20250414,160245,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5620,60,2,1.08,41585030,7419,33.72,5550,5630,5550,7220,3900,5560,5605.21,1.71,0,433,5673,5616,5553,5496,5433,5645,5525,157,1660,500,4220,10,1,30768766,1729,31.57,0.69,12,0.02,178.00,8131.00,8280,20240612,-32.13,5330,20250407,5.44,6290,-10.65,20250106,5330,5.44,20250407,8280,-32.13,20240612,5330,5.44,20250407,0.89,Y,011040,500,156 억,,525080,N,N,0,N,00,N
 20250414,150247,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5610,50,2,0.90,39922030,7123,32.37,5550,5630,5550,7220,3900,5560,5604.67,1.71,0,387,5673,5616,5553,5496,5433,5645,5525,157,1660,500,4220,10,1,30768766,1726,31.52,0.69,12,0.02,178.00,8131.00,8280,20240612,-32.25,5330,20250407,5.25,6290,-10.81,20250106,5330,5.25,20250407,8280,-32.25,20240612,5330,5.25,20250407,0.89,Y,011040,500,156 억,,525080,N,N,0,N,00,N
 20250414,140246,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5620,60,2,1.08,35461920,6328,28.76,5550,5630,5550,7220,3900,5560,5603.97,1.71,0,34,5673,5616,5553,5496,5433,5645,5525,157,1660,500,4220,10,1,30768766,1729,31.57,0.69,12,0.02,178.00,8131.00,8280,20240612,-32.13,5330,20250407,5.44,6290,-10.65,20250106,5330,5.44,20250407,8280,-32.13,20240612,5330,5.44,20250407,0.89,Y,011040,500,156 억,,525080,N,N,0,N,00,N
diff --git a/011070/price/prices-20250401.csv b/011070/price/prices-20250401.csv
index 4df4413472f9..7bac6738a3b6 100644
--- a/011070/price/prices-20250401.csv
+++ b/011070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160246,54,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,143000,-2800,5,-1.92,14426748200,100716,34.40,144500,146200,142400,189500,102100,145800,143241.75,23.14,0,-14259,152266,149032,146766,143532,141266,150650,145150,1183,43700,5000,104970,100,1,23667107,33844,7.53,0.63,12,0.43,18983.00,226229.00,305500,20240717,-53.19,121000,20250409,18.18,178900,-20.07,20250306,121000,18.18,20250409,305500,-53.19,20240717,121000,18.18,20250409,1.29,Y,011070,5000,1183 억,,5476641,N,N,29631,N,01,N
+20250415,150248,54,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,143100,-2700,5,-1.85,13207200650,92188,31.49,144500,146200,142400,189500,102100,145800,143263.63,23.14,0,-14140,152266,149032,146766,143532,141266,150650,145150,1183,43700,5000,104970,100,1,23667107,33868,7.54,0.63,12,0.39,18983.00,226229.00,305500,20240717,-53.16,121000,20250409,18.26,178900,-20.01,20250306,121000,18.26,20250409,305500,-53.16,20240717,121000,18.26,20250409,1.29,Y,011070,5000,1183 억,,5476641,N,N,19393,N,01,N
+20250415,140248,54,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,143000,-2800,5,-1.92,9988897500,69718,23.81,144500,146200,142400,189500,102100,145800,143275.55,23.14,0,-11872,152266,149032,146766,143532,141266,150650,145150,1183,43700,5000,104970,100,1,23667107,33844,7.53,0.63,12,0.29,18983.00,226229.00,305500,20240717,-53.19,121000,20250409,18.18,178900,-20.07,20250306,121000,18.18,20250409,305500,-53.19,20240717,121000,18.18,20250409,1.29,Y,011070,5000,1183 억,,5476641,N,N,19393,N,01,N
+20250415,130248,54,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,143300,-2500,5,-1.71,8871750900,61912,21.15,144500,146200,142400,189500,102100,145800,143295.94,23.14,0,-9065,152266,149032,146766,143532,141266,150650,145150,1183,43700,5000,104970,100,1,23667107,33915,7.55,0.63,12,0.26,18983.00,226229.00,305500,20240717,-53.09,121000,20250409,18.43,178900,-19.90,20250306,121000,18.43,20250409,305500,-53.09,20240717,121000,18.43,20250409,1.29,Y,011070,5000,1183 억,,5476641,N,N,19393,N,01,N
+20250415,120248,54,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,143600,-2200,5,-1.51,7661847650,53466,18.26,144500,146200,142400,189500,102100,145800,143302.94,23.14,0,-5238,152266,149032,146766,143532,141266,150650,145150,1183,43700,5000,104970,100,1,23667107,33986,7.56,0.63,12,0.23,18983.00,226229.00,305500,20240717,-53.00,121000,20250409,18.68,178900,-19.73,20250306,121000,18.68,20250409,305500,-53.00,20240717,121000,18.68,20250409,1.29,Y,011070,5000,1183 억,,5476641,N,N,19393,N,01,N
+20250415,110248,54,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,143300,-2500,5,-1.71,6398265350,44680,15.26,144500,146200,142400,189500,102100,145800,143201.71,23.14,0,-2584,152266,149032,146766,143532,141266,150650,145150,1183,43700,5000,104970,100,1,23667107,33915,7.55,0.63,12,0.19,18983.00,226229.00,305500,20240717,-53.09,121000,20250409,18.43,178900,-19.90,20250306,121000,18.43,20250409,305500,-53.09,20240717,121000,18.43,20250409,1.29,Y,011070,5000,1183 억,,5476641,N,N,19393,N,01,N
+20250415,100248,54,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,142400,-3400,5,-2.33,4488055450,31308,10.69,144500,146200,142400,189500,102100,145800,143351.32,23.14,0,-305,152266,149032,146766,143532,141266,150650,145150,1183,43700,5000,104970,100,1,23667107,33702,7.50,0.63,12,0.13,18983.00,226229.00,305500,20240717,-53.39,121000,20250409,17.69,178900,-20.40,20250306,121000,17.69,20250409,305500,-53.39,20240717,121000,17.69,20250409,1.29,Y,011070,5000,1183 억,,5476641,N,N,19393,N,01,N
+20250415,090249,54,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,144800,-1000,5,-0.69,440529000,3040,1.04,144500,146200,144500,189500,102100,145800,144909.39,23.14,0,1164,152266,149032,146766,143532,141266,150650,145150,1183,43700,5000,104970,100,1,23667107,34270,7.63,0.64,12,0.01,18983.00,226229.00,305500,20240717,-52.60,121000,20250409,19.67,178900,-19.06,20250306,121000,19.67,20250409,305500,-52.60,20240717,121000,19.67,20250409,1.29,Y,011070,5000,1183 억,,5476641,N,N,19393,N,01,N
 20250414,160246,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,145800,8000,2,5.81,43110537300,292797,219.07,144600,150000,144500,179100,96500,137800,147238.78,23.11,0,5840,143000,140400,135300,132700,127600,141700,134000,1183,41300,5000,99210,100,1,23667107,34507,7.68,0.64,12,1.24,18983.00,226229.00,305500,20240717,-52.27,121000,20250409,20.50,178900,-18.50,20250306,121000,20.50,20250409,305500,-52.27,20240717,121000,20.50,20250409,1.40,Y,011070,5000,1183 억,,5469196,N,N,19393,N,00,N
 20250414,150247,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,145900,8100,2,5.88,41500343850,281752,210.80,144600,150000,144500,179100,96500,137800,147293.87,23.11,0,2957,143000,140400,135300,132700,127600,141700,134000,1183,41300,5000,99210,100,1,23667107,34530,7.69,0.64,12,1.19,18983.00,226229.00,305500,20240717,-52.24,121000,20250409,20.58,178900,-18.45,20250306,121000,20.58,20250409,305500,-52.24,20240717,121000,20.58,20250409,1.40,Y,011070,5000,1183 억,,5469196,N,N,37127,N,00,N
 20250414,140247,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,146500,8700,2,6.31,37726904350,255936,191.49,144600,150000,144500,179100,96500,137800,147407.57,23.11,0,6466,143000,140400,135300,132700,127600,141700,134000,1183,41300,5000,99210,100,1,23667107,34672,7.72,0.65,12,1.08,18983.00,226229.00,305500,20240717,-52.05,121000,20250409,21.07,178900,-18.11,20250306,121000,21.07,20250409,305500,-52.05,20240717,121000,21.07,20250409,1.40,Y,011070,5000,1183 억,,5469196,N,N,37127,N,00,N
diff --git a/011080/price/prices-20250401.csv b/011080/price/prices-20250401.csv
index 383a065080d2..a4c0ff9476da 100644
--- a/011080/price/prices-20250401.csv
+++ b/011080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160247,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2355,540,1,29.75,13106437361,5691284,154.60,1995,2355,1994,2355,1271,1815,2303.65,4.28,0,-51527,2083,1949,1861,1727,1639,1905,1683,158,540,500,0,5,1,31541686,743,-17.84,2.44,12,18.04,-132.00,964.00,2874,20250404,-18.06,394,20240805,497.72,2874,-18.06,20250404,591,298.48,20250326,3500,-32.71,20250404,480,390.62,20240805,0.00,Y,011080,500,157 억,,1350784,N,N,5261,N,02,N
+20250415,150248,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2355,540,1,29.75,13087785761,5683364,154.39,1995,2355,1994,2355,1271,1815,2303.58,4.28,0,-52002,2083,1949,1861,1727,1639,1905,1683,158,540,500,0,5,1,31541686,743,-17.84,2.44,12,18.02,-132.00,964.00,2874,20250404,-18.06,394,20240805,497.72,2874,-18.06,20250404,591,298.48,20250326,3500,-32.71,20250404,480,390.62,20240805,0.00,Y,011080,500,157 억,,1350784,N,N,5261,N,02,N
+20250415,140248,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2355,540,1,29.75,13067506856,5674753,154.15,1995,2355,1994,2355,1271,1815,2303.50,4.28,0,-52002,2083,1949,1861,1727,1639,1905,1683,158,540,500,0,5,1,31541686,743,-17.84,2.44,12,17.99,-132.00,964.00,2874,20250404,-18.06,394,20240805,497.72,2874,-18.06,20250404,591,298.48,20250326,3500,-32.71,20250404,480,390.62,20240805,0.00,Y,011080,500,157 억,,1350784,N,N,5261,N,02,N
+20250415,130249,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2355,540,1,29.75,13052277071,5668286,153.98,1995,2355,1994,2355,1271,1815,2303.44,4.28,0,-52002,2083,1949,1861,1727,1639,1905,1683,158,540,500,0,5,1,31541686,743,-17.84,2.44,12,17.97,-132.00,964.00,2874,20250404,-18.06,394,20240805,497.72,2874,-18.06,20250404,591,298.48,20250326,3500,-32.71,20250404,480,390.62,20240805,0.00,Y,011080,500,157 억,,1350784,N,N,5261,N,02,N
+20250415,120248,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2355,540,1,29.75,12983631176,5639137,153.19,1995,2355,1994,2355,1271,1815,2303.18,4.28,0,-51995,2083,1949,1861,1727,1639,1905,1683,158,540,500,0,5,1,31541686,743,-17.84,2.44,12,17.88,-132.00,964.00,2874,20250404,-18.06,394,20240805,497.72,2874,-18.06,20250404,591,298.48,20250326,3500,-32.71,20250404,480,390.62,20240805,0.00,Y,011080,500,157 억,,1350784,N,N,5261,N,02,N
+20250415,110248,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2355,540,1,29.75,12935120531,5618538,152.63,1995,2355,1994,2355,1271,1815,2302.99,4.28,0,-51989,2083,1949,1861,1727,1639,1905,1683,158,540,500,0,5,1,31541686,743,-17.84,2.44,12,17.81,-132.00,964.00,2874,20250404,-18.06,394,20240805,497.72,2874,-18.06,20250404,591,298.48,20250326,3500,-32.71,20250404,480,390.62,20240805,0.00,Y,011080,500,157 억,,1350784,N,N,5261,N,02,N
+20250415,100249,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2355,540,1,29.75,12734959661,5533544,150.32,1995,2355,1994,2355,1271,1815,2302.19,4.28,0,-51893,2083,1949,1861,1727,1639,1905,1683,158,540,500,0,5,1,31541686,743,-17.84,2.44,12,17.54,-132.00,964.00,2874,20250404,-18.06,394,20240805,497.72,2874,-18.06,20250404,591,298.48,20250326,3500,-32.71,20250404,480,390.62,20240805,0.00,Y,011080,500,157 억,,1350784,N,N,5261,N,02,N
+20250415,090249,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2190,375,2,20.66,875138560,415467,11.29,1995,2190,1994,2355,1271,1815,2112.70,4.28,0,25750,2083,1949,1861,1727,1639,1905,1683,158,540,500,0,5,1,31541686,691,-16.59,2.27,12,1.32,-132.00,964.00,2874,20250404,-23.80,394,20240805,455.84,2874,-23.80,20250404,591,270.56,20250326,3500,-37.43,20250404,480,356.25,20240805,0.00,Y,011080,500,157 억,,1350784,Y,N,5261,N,02,N
 20250414,160246,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2210,-150,5,-6.36,9695264362,4264988,93.87,2300,2430,2160,3065,1655,2360,2273.27,4.32,0,-22553,2563,2461,2298,2196,2033,2512,2247,158,705,500,0,5,1,31541686,697,-16.74,2.29,12,13.52,-132.00,964.00,3500,20250404,-36.86,480,20240805,360.42,3500,-36.86,20250404,720,206.94,20250326,3500,-36.86,20250404,480,360.42,20240805,0.00,Y,011080,500,157 억,,1363367,N,N,5261,N,02,N
 20250414,150247,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2220,-140,5,-5.93,9254597377,4065850,89.49,2300,2430,2160,3065,1655,2360,2276.17,4.32,0,-297,2563,2461,2298,2196,2033,2512,2247,158,705,500,0,5,1,31541686,700,-16.82,2.30,12,12.89,-132.00,964.00,3500,20250404,-36.57,480,20240805,362.50,3500,-36.57,20250404,720,208.33,20250326,3500,-36.57,20250404,480,362.50,20240805,0.00,Y,011080,500,157 억,,1363367,N,N,5261,N,02,N
 20250414,140247,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2210,-150,5,-6.36,8572382880,3758483,82.73,2300,2430,2160,3065,1655,2360,2280.81,4.32,0,14117,2563,2461,2298,2196,2033,2512,2247,158,705,500,0,5,1,31541686,697,-16.74,2.29,12,11.92,-132.00,964.00,3500,20250404,-36.86,480,20240805,360.42,3500,-36.86,20250404,720,206.94,20250326,3500,-36.86,20250404,480,360.42,20240805,0.00,Y,011080,500,157 억,,1363367,N,N,5261,N,02,N
diff --git a/011090/price/prices-20250401.csv b/011090/price/prices-20250401.csv
index 2a7e9b834b55..3c4effb5ff2a 100644
--- a/011090/price/prices-20250401.csv
+++ b/011090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160247,53,100.00,KOSPI,,제조,N,N,N,N, ,N,870,-42,5,-4.61,1125070210,1271024,107.45,898,925,850,1185,639,912,885.22,1.22,0,97530,971,941,896,866,821,956,881,300,273,500,0,1,1,59991641,522,13.59,1.21,12,2.12,64.00,721.00,1099,20250404,-20.84,421,20241210,106.65,1099,-20.84,20250404,495,75.76,20250203,1099,-20.84,20250404,421,106.65,20241210,0.02,Y,011090,500,299 억,,731136,N,N,5949,N,02,N
+20250415,150248,53,100.00,KOSPI,,제조,N,N,N,N, ,N,874,-38,5,-4.17,1069261323,1207104,102.04,898,925,850,1185,639,912,885.81,1.22,0,121013,971,941,896,866,821,956,881,300,273,500,0,1,1,59991641,524,13.66,1.21,12,2.01,64.00,721.00,1099,20250404,-20.47,421,20241210,107.60,1099,-20.47,20250404,495,76.57,20250203,1099,-20.47,20250404,421,107.60,20241210,0.02,Y,011090,500,299 억,,731136,N,N,5935,N,02,N
+20250415,140249,53,100.00,KOSPI,,제조,N,N,N,N, ,N,874,-38,5,-4.17,1015564270,1145607,96.85,898,925,850,1185,639,912,886.49,1.22,0,139097,971,941,896,866,821,956,881,300,273,500,0,1,1,59991641,524,13.66,1.21,12,1.91,64.00,721.00,1099,20250404,-20.47,421,20241210,107.60,1099,-20.47,20250404,495,76.57,20250203,1099,-20.47,20250404,421,107.60,20241210,0.02,Y,011090,500,299 억,,731136,N,N,5935,N,02,N
+20250415,130249,53,100.00,KOSPI,,제조,N,N,N,N, ,N,875,-37,5,-4.06,911803654,1026834,86.81,898,925,850,1185,639,912,887.98,1.22,0,131558,971,941,896,866,821,956,881,300,273,500,0,1,1,59991641,525,13.67,1.21,12,1.71,64.00,721.00,1099,20250404,-20.38,421,20241210,107.84,1099,-20.38,20250404,495,76.77,20250203,1099,-20.38,20250404,421,107.84,20241210,0.02,Y,011090,500,299 억,,731136,N,N,5935,N,02,N
+20250415,120248,53,100.00,KOSPI,,제조,N,N,N,N, ,N,884,-28,5,-3.07,816647693,917870,77.59,898,925,850,1185,639,912,889.72,1.22,0,94743,971,941,896,866,821,956,881,300,273,500,0,1,1,59991641,530,13.81,1.23,12,1.53,64.00,721.00,1099,20250404,-19.56,421,20241210,109.98,1099,-19.56,20250404,495,78.59,20250203,1099,-19.56,20250404,421,109.98,20241210,0.02,Y,011090,500,299 억,,731136,N,N,5935,N,02,N
+20250415,110249,53,100.00,KOSPI,,제조,N,N,N,N, ,N,890,-22,5,-2.41,717828473,805072,68.06,898,925,850,1185,639,912,891.63,1.22,0,81457,971,941,896,866,821,956,881,300,273,500,0,1,1,59991641,534,13.91,1.23,12,1.34,64.00,721.00,1099,20250404,-19.02,421,20241210,111.40,1099,-19.02,20250404,495,79.80,20250203,1099,-19.02,20250404,421,111.40,20241210,0.02,Y,011090,500,299 억,,731136,N,N,5935,N,02,N
+20250415,100249,53,100.00,KOSPI,,제조,N,N,N,N, ,N,882,-30,5,-3.29,485201608,539268,45.59,898,925,881,1185,639,912,899.74,1.22,0,50981,971,941,896,866,821,956,881,300,273,500,0,1,1,59991641,529,13.78,1.22,12,0.90,64.00,721.00,1099,20250404,-19.75,421,20241210,109.50,1099,-19.75,20250404,495,78.18,20250203,1099,-19.75,20250404,421,109.50,20241210,0.02,Y,011090,500,299 억,,731136,N,N,5935,N,02,N
+20250415,090250,53,100.00,KOSPI,,제조,N,N,N,N, ,N,911,-1,5,-0.11,18759031,20789,1.76,898,911,898,1185,639,912,902.35,1.22,0,-1802,971,941,896,866,821,956,881,300,273,500,0,1,1,59991641,547,14.23,1.26,12,0.03,64.00,721.00,1099,20250404,-17.11,421,20241210,116.39,1099,-17.11,20250404,495,84.04,20250203,1099,-17.11,20250404,421,116.39,20241210,0.02,Y,011090,500,299 억,,731136,N,N,5935,N,02,N
 20250414,160246,53,100.00,KOSPI,,제조,N,N,N,N, ,N,912,14,2,1.56,1065878067,1175219,90.45,893,926,851,1167,629,898,906.96,0.63,0,99475,992,944,917,869,842,931,856,300,269,500,0,1,1,59991641,547,14.25,1.26,12,1.96,64.00,721.00,1099,20250404,-17.02,421,20241210,116.63,1099,-17.02,20250404,495,84.24,20250203,1099,-17.02,20250404,421,116.63,20241210,0.02,Y,011090,500,299 억,,380072,N,N,5935,N,02,N
 20250414,150248,53,100.00,KOSPI,,제조,N,N,N,N, ,N,904,6,2,0.67,981143896,1081944,83.27,893,926,851,1167,629,898,906.83,0.63,0,124414,992,944,917,869,842,931,856,300,269,500,0,1,1,59991641,542,14.12,1.25,12,1.80,64.00,721.00,1099,20250404,-17.74,421,20241210,114.73,1099,-17.74,20250404,495,82.63,20250203,1099,-17.74,20250404,421,114.73,20241210,0.02,Y,011090,500,299 억,,380072,N,N,6615,N,02,N
 20250414,140247,53,100.00,KOSPI,,제조,N,N,N,N, ,N,903,5,2,0.56,907980725,1000865,77.03,893,926,851,1167,629,898,907.20,0.63,0,134321,992,944,917,869,842,931,856,300,269,500,0,1,1,59991641,542,14.11,1.25,12,1.67,64.00,721.00,1099,20250404,-17.83,421,20241210,114.49,1099,-17.83,20250404,495,82.42,20250203,1099,-17.83,20250404,421,114.49,20241210,0.02,Y,011090,500,299 억,,380072,N,N,6615,N,02,N
diff --git a/011150/price/prices-20250401.csv b/011150/price/prices-20250401.csv
index 05215d72cc87..cca28df65b41 100644
--- a/011150/price/prices-20250401.csv
+++ b/011150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160247,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3200,25,2,0.79,1290558108,404196,86.49,3175,3225,3140,4125,2225,3175,3192.90,4.38,0,94381,3265,3220,3185,3140,3105,3202,3122,180,950,500,2090,5,1,35930773,1150,23.02,1.38,12,1.12,139.00,2315.00,6490,20240617,-50.69,2530,20241209,26.48,3365,-4.90,20250408,2845,12.48,20250203,6490,-50.69,20240617,2530,26.48,20241209,3.20,Y,011150,500,179 억,,1572530,N,N,5856,N,00,N
+20250415,150249,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3210,35,2,1.10,1205202821,377565,80.79,3175,3225,3140,4125,2225,3175,3192.04,4.38,0,87705,3265,3220,3185,3140,3105,3202,3122,180,950,500,2090,5,1,35930773,1153,23.09,1.39,12,1.05,139.00,2315.00,6490,20240617,-50.54,2530,20241209,26.88,3365,-4.61,20250408,2845,12.83,20250203,6490,-50.54,20240617,2530,26.88,20241209,3.20,Y,011150,500,179 억,,1572530,N,N,19244,N,00,N
+20250415,140249,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3200,25,2,0.79,1059737442,332052,71.05,3175,3225,3140,4125,2225,3175,3191.48,4.38,0,75586,3265,3220,3185,3140,3105,3202,3122,180,950,500,2090,5,1,35930773,1150,23.02,1.38,12,0.92,139.00,2315.00,6490,20240617,-50.69,2530,20241209,26.48,3365,-4.90,20250408,2845,12.48,20250203,6490,-50.69,20240617,2530,26.48,20241209,3.20,Y,011150,500,179 억,,1572530,N,N,19244,N,00,N
+20250415,130249,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3220,45,2,1.42,931683680,292065,62.49,3175,3225,3140,4125,2225,3175,3189.99,4.38,0,70060,3265,3220,3185,3140,3105,3202,3122,180,950,500,2090,5,1,35930773,1157,23.17,1.39,12,0.81,139.00,2315.00,6490,20240617,-50.39,2530,20241209,27.27,3365,-4.31,20250408,2845,13.18,20250203,6490,-50.39,20240617,2530,27.27,20241209,3.20,Y,011150,500,179 억,,1572530,N,N,19244,N,00,N
+20250415,120249,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3210,35,2,1.10,870630520,273062,58.43,3175,3225,3140,4125,2225,3175,3188.40,4.38,0,67673,3265,3220,3185,3140,3105,3202,3122,180,950,500,2090,5,1,35930773,1153,23.09,1.39,12,0.76,139.00,2315.00,6490,20240617,-50.54,2530,20241209,26.88,3365,-4.61,20250408,2845,12.83,20250203,6490,-50.54,20240617,2530,26.88,20241209,3.20,Y,011150,500,179 억,,1572530,N,N,19244,N,00,N
+20250415,110249,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3195,20,2,0.63,563508120,177255,37.93,3175,3200,3140,4125,2225,3175,3179.08,4.38,0,59162,3265,3220,3185,3140,3105,3202,3122,180,950,500,2090,5,1,35930773,1148,22.99,1.38,12,0.49,139.00,2315.00,6490,20240617,-50.77,2530,20241209,26.28,3365,-5.05,20250408,2845,12.30,20250203,6490,-50.77,20240617,2530,26.28,20241209,3.20,Y,011150,500,179 억,,1572530,N,N,19244,N,00,N
+20250415,100249,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3180,5,2,0.16,279804723,88261,18.89,3175,3200,3140,4125,2225,3175,3170.20,4.38,0,10368,3265,3220,3185,3140,3105,3202,3122,180,950,500,2090,5,1,35930773,1143,22.88,1.37,12,0.25,139.00,2315.00,6490,20240617,-51.00,2530,20241209,25.69,3365,-5.50,20250408,2845,11.78,20250203,6490,-51.00,20240617,2530,25.69,20241209,3.20,Y,011150,500,179 억,,1572530,N,N,19244,N,00,N
+20250415,090250,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3175,0,3,0.00,6113570,1926,0.41,3175,3180,3170,4125,2225,3175,3174.23,4.38,0,616,3265,3220,3185,3140,3105,3202,3122,180,950,500,2090,5,1,35930773,1141,22.84,1.37,12,0.01,139.00,2315.00,6490,20240617,-51.08,2530,20241209,25.49,3365,-5.65,20250408,2845,11.60,20250203,6490,-51.08,20240617,2530,25.49,20241209,3.20,Y,011150,500,179 억,,1572530,N,N,19244,N,00,N
 20250414,160247,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3175,-25,5,-0.78,1477055573,464027,71.43,3230,3230,3150,4160,2240,3200,3183.14,4.37,0,-3510,3276,3237,3181,3142,3086,3257,3162,180,960,500,2110,5,1,35930773,1141,22.84,1.37,12,1.29,139.00,2315.00,6490,20240617,-51.08,2530,20241209,25.49,3365,-5.65,20250408,2845,11.60,20250203,6490,-51.08,20240617,2530,25.49,20241209,3.09,Y,011150,500,179 억,,1570050,N,N,19244,N,00,N
 20250414,150248,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3180,-20,5,-0.62,1411093711,443250,68.23,3230,3230,3150,4160,2240,3200,3183.52,4.37,0,1402,3276,3237,3181,3142,3086,3257,3162,180,960,500,2110,5,1,35930773,1143,22.88,1.37,12,1.23,139.00,2315.00,6490,20240617,-51.00,2530,20241209,25.69,3365,-5.50,20250408,2845,11.78,20250203,6490,-51.00,20240617,2530,25.69,20241209,3.09,Y,011150,500,179 억,,1570050,N,N,16179,N,00,N
 20250414,140247,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3170,-30,5,-0.94,1343420476,421942,64.95,3230,3230,3150,4160,2240,3200,3183.90,4.37,0,2365,3276,3237,3181,3142,3086,3257,3162,180,960,500,2110,5,1,35930773,1139,22.81,1.37,12,1.17,139.00,2315.00,6490,20240617,-51.16,2530,20241209,25.30,3365,-5.79,20250408,2845,11.42,20250203,6490,-51.16,20240617,2530,25.30,20241209,3.09,Y,011150,500,179 억,,1570050,N,N,16179,N,00,N
diff --git a/011170/price/prices-20250401.csv b/011170/price/prices-20250401.csv
index 9abe5cdd1387..ed4c64eb734c 100644
--- a/011170/price/prices-20250401.csv
+++ b/011170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160248,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,59100,500,2,0.85,5892240500,99497,86.91,59200,60100,58600,76100,41100,58600,59220.39,21.09,0,16081,61866,60232,59066,57432,56266,59650,56850,2139,17500,5000,42190,100,1,42775419,25280,-1.48,0.18,12,0.23,-39988.00,335527.00,125500,20240520,-52.91,51800,20250210,14.09,80000,-26.12,20250307,51800,14.09,20250210,125500,-52.91,20240520,51800,14.09,20250210,0.55,Y,011170,5000,2138 억,,9020309,N,N,26637,N,00,N
+20250415,150249,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,59000,400,2,0.68,5417544500,91455,79.88,59200,60100,58600,76100,41100,58600,59237.27,21.09,0,17773,61866,60232,59066,57432,56266,59650,56850,2139,17500,5000,42190,100,1,42775419,25237,-1.48,0.18,12,0.21,-39988.00,335527.00,125500,20240520,-52.99,51800,20250210,13.90,80000,-26.25,20250307,51800,13.90,20250210,125500,-52.99,20240520,51800,13.90,20250210,0.55,Y,011170,5000,2138 억,,9020309,N,N,32042,N,00,N
+20250415,140249,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,59100,500,2,0.85,4751496250,80176,70.03,59200,60100,58600,76100,41100,58600,59263.32,21.09,0,15904,61866,60232,59066,57432,56266,59650,56850,2139,17500,5000,42190,100,1,42775419,25280,-1.48,0.18,12,0.19,-39988.00,335527.00,125500,20240520,-52.91,51800,20250210,14.09,80000,-26.12,20250307,51800,14.09,20250210,125500,-52.91,20240520,51800,14.09,20250210,0.55,Y,011170,5000,2138 억,,9020309,N,N,32042,N,00,N
+20250415,130250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,59300,700,2,1.19,3944737050,66553,58.13,59200,60100,58600,76100,41100,58600,59272.11,21.09,0,12637,61866,60232,59066,57432,56266,59650,56850,2139,17500,5000,42190,100,1,42775419,25366,-1.48,0.18,12,0.16,-39988.00,335527.00,125500,20240520,-52.75,51800,20250210,14.48,80000,-25.88,20250307,51800,14.48,20250210,125500,-52.75,20240520,51800,14.48,20250210,0.55,Y,011170,5000,2138 억,,9020309,N,N,32042,N,00,N
+20250415,120249,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,59200,600,2,1.02,3343369250,56402,49.26,59200,60100,58600,76100,41100,58600,59277.49,21.09,0,8583,61866,60232,59066,57432,56266,59650,56850,2139,17500,5000,42190,100,1,42775419,25323,-1.48,0.18,12,0.13,-39988.00,335527.00,125500,20240520,-52.83,51800,20250210,14.29,80000,-26.00,20250307,51800,14.29,20250210,125500,-52.83,20240520,51800,14.29,20250210,0.55,Y,011170,5000,2138 억,,9020309,N,N,32042,N,00,N
+20250415,110249,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,59500,900,2,1.54,2080104600,35217,30.76,59200,59500,58600,76100,41100,58600,59065.35,21.09,0,3522,61866,60232,59066,57432,56266,59650,56850,2139,17500,5000,42190,100,1,42775419,25451,-1.49,0.18,12,0.08,-39988.00,335527.00,125500,20240520,-52.59,51800,20250210,14.86,80000,-25.62,20250307,51800,14.86,20250210,125500,-52.59,20240520,51800,14.86,20250210,0.55,Y,011170,5000,2138 억,,9020309,N,N,32042,N,00,N
+20250415,100249,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58900,300,2,0.51,1124675500,19053,16.64,59200,59400,58600,76100,41100,58600,59028.79,21.09,0,-698,61866,60232,59066,57432,56266,59650,56850,2139,17500,5000,42190,100,1,42775419,25195,-1.47,0.18,12,0.04,-39988.00,335527.00,125500,20240520,-53.07,51800,20250210,13.71,80000,-26.37,20250307,51800,13.71,20250210,125500,-53.07,20240520,51800,13.71,20250210,0.55,Y,011170,5000,2138 억,,9020309,N,N,32042,N,00,N
+20250415,090250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,59000,400,2,0.68,120302300,2038,1.78,59200,59200,58800,76100,41100,58600,59029.59,21.09,0,-1269,61866,60232,59066,57432,56266,59650,56850,2139,17500,5000,42190,100,1,42775419,25237,-1.48,0.18,12,0.00,-39988.00,335527.00,125500,20240520,-52.99,51800,20250210,13.90,80000,-26.25,20250307,51800,13.90,20250210,125500,-52.99,20240520,51800,13.90,20250210,0.55,Y,011170,5000,2138 억,,9020309,N,N,32042,N,00,N
 20250414,160247,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58600,-200,5,-0.34,6756322900,114489,77.43,59100,60700,57900,76400,41200,58800,59012.86,21.13,0,-17125,60933,59866,57733,56666,54533,60400,57200,2139,17600,5000,42330,100,1,42775419,25066,-1.47,0.17,12,0.27,-39988.00,335527.00,125500,20240520,-53.31,51800,20250210,13.13,80000,-26.75,20250307,51800,13.13,20250210,125500,-53.31,20240520,51800,13.13,20250210,0.56,Y,011170,5000,2138 억,,9039882,N,N,32042,N,00,N
 20250414,150248,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58600,-200,5,-0.34,6420300200,108752,73.55,59100,60700,57900,76400,41200,58800,59036.16,21.13,0,-15561,60933,59866,57733,56666,54533,60400,57200,2139,17600,5000,42330,100,1,42775419,25066,-1.47,0.17,12,0.25,-39988.00,335527.00,125500,20240520,-53.31,51800,20250210,13.13,80000,-26.75,20250307,51800,13.13,20250210,125500,-53.31,20240520,51800,13.13,20250210,0.56,Y,011170,5000,2138 억,,9039882,N,N,3782,N,00,N
 20250414,140248,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58700,-100,5,-0.17,5296759550,89594,60.59,59100,60700,57900,76400,41200,58800,59119.58,21.13,0,-11699,60933,59866,57733,56666,54533,60400,57200,2139,17600,5000,42330,100,1,42775419,25109,-1.47,0.17,12,0.21,-39988.00,335527.00,125500,20240520,-53.23,51800,20250210,13.32,80000,-26.63,20250307,51800,13.32,20250210,125500,-53.23,20240520,51800,13.32,20250210,0.56,Y,011170,5000,2138 억,,9039882,N,N,3782,N,00,N
diff --git a/011200/price/prices-20250401.csv b/011200/price/prices-20250401.csv
index f728deb05a48..4c1aabd9a6a1 100644
--- a/011200/price/prices-20250401.csv
+++ b/011200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160248,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19220,0,3,0.00,11275054775,586483,47.11,19230,19350,19100,24950,13460,19220,19224.86,9.49,0,-96792,19800,19510,19210,18920,18620,19360,18770,44052,5730,5000,14220,10,1,881039496,169336,4.48,0.61,12,0.07,4293.00,31615.00,22650,20250310,-15.14,14250,20240419,34.88,22650,-15.14,20250310,17460,10.08,20250102,22650,-15.14,20250310,14250,34.88,20240419,0.26,Y,011200,5000,44051 억,,83625833,N,N,34134,N,00,N
+20250415,150249,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19270,50,2,0.26,9583505295,498505,40.04,19230,19350,19100,24950,13460,19220,19224.49,9.49,0,-100033,19800,19510,19210,18920,18620,19360,18770,44052,5730,5000,14220,10,1,881039496,169776,4.49,0.61,12,0.06,4293.00,31615.00,22650,20250310,-14.92,14250,20240419,35.23,22650,-14.92,20250310,17460,10.37,20250102,22650,-14.92,20250310,14250,35.23,20240419,0.26,Y,011200,5000,44051 억,,83625833,N,N,143469,N,00,N
+20250415,140250,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19270,50,2,0.26,8384672535,436200,35.04,19230,19350,19100,24950,13460,19220,19222.08,9.49,0,-96048,19800,19510,19210,18920,18620,19360,18770,44052,5730,5000,14220,10,1,881039496,169776,4.49,0.61,12,0.05,4293.00,31615.00,22650,20250310,-14.92,14250,20240419,35.23,22650,-14.92,20250310,17460,10.37,20250102,22650,-14.92,20250310,14250,35.23,20240419,0.26,Y,011200,5000,44051 억,,83625833,N,N,143469,N,00,N
+20250415,130250,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19250,30,2,0.16,7045701695,366596,29.45,19230,19350,19100,24950,13460,19220,19219.25,9.49,0,-93773,19800,19510,19210,18920,18620,19360,18770,44052,5730,5000,14220,10,1,881039496,169600,4.48,0.61,12,0.04,4293.00,31615.00,22650,20250310,-15.01,14250,20240419,35.09,22650,-15.01,20250310,17460,10.25,20250102,22650,-15.01,20250310,14250,35.09,20240419,0.26,Y,011200,5000,44051 억,,83625833,N,N,143469,N,00,N
+20250415,120249,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19220,0,3,0.00,5996646165,312114,25.07,19230,19350,19100,24950,13460,19220,19213.00,9.49,0,-84289,19800,19510,19210,18920,18620,19360,18770,44052,5730,5000,14220,10,1,881039496,169336,4.48,0.61,12,0.04,4293.00,31615.00,22650,20250310,-15.14,14250,20240419,34.88,22650,-15.14,20250310,17460,10.08,20250102,22650,-15.14,20250310,14250,34.88,20240419,0.26,Y,011200,5000,44051 억,,83625833,N,N,143469,N,00,N
+20250415,110250,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19150,-70,5,-0.36,4251315320,221087,17.76,19230,19350,19120,24950,13460,19220,19229.15,9.49,0,-56102,19800,19510,19210,18920,18620,19360,18770,44052,5730,5000,14220,10,1,881039496,168719,4.46,0.61,12,0.03,4293.00,31615.00,22650,20250310,-15.45,14250,20240419,34.39,22650,-15.45,20250310,17460,9.68,20250102,22650,-15.45,20250310,14250,34.39,20240419,0.26,Y,011200,5000,44051 억,,83625833,N,N,143469,N,00,N
+20250415,100250,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19320,100,2,0.52,2603313410,135299,10.87,19230,19350,19150,24950,13460,19220,19241.19,9.49,0,-23679,19800,19510,19210,18920,18620,19360,18770,44052,5730,5000,14220,10,1,881039496,170217,4.50,0.61,12,0.02,4293.00,31615.00,22650,20250310,-14.70,14250,20240419,35.58,22650,-14.70,20250310,17460,10.65,20250102,22650,-14.70,20250310,14250,35.58,20240419,0.26,Y,011200,5000,44051 억,,83625833,N,N,143469,N,00,N
+20250415,090250,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19210,-10,5,-0.05,514199300,26743,2.15,19230,19290,19170,24950,13460,19220,19227.44,9.49,0,-13132,19800,19510,19210,18920,18620,19360,18770,44052,5730,5000,14220,10,1,881039496,169248,4.47,0.61,12,0.00,4293.00,31615.00,22650,20250310,-15.19,14250,20240419,34.81,22650,-15.19,20250310,17460,10.02,20250102,22650,-15.19,20250310,14250,34.81,20240419,0.26,Y,011200,5000,44051 억,,83625833,N,N,143469,N,00,N
 20250414,160247,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19220,-100,5,-0.52,23978023830,1244978,62.56,19320,19500,18910,25100,13530,19320,19259.81,9.52,0,-282227,20106,19712,19106,18712,18106,19910,18910,44052,5780,5000,14290,10,1,881039496,169336,4.48,0.61,12,0.14,4293.00,31615.00,22650,20250310,-15.14,14250,20240419,34.88,22650,-15.14,20250310,17460,10.08,20250102,22650,-15.14,20250310,14250,34.88,20240419,0.26,Y,011200,5000,44051 억,,83855682,N,N,143469,N,00,N
 20250414,150248,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19280,-40,5,-0.21,21127188205,1096752,55.11,19320,19500,18910,25100,13530,19320,19263.41,9.52,0,-267564,20106,19712,19106,18712,18106,19910,18910,44052,5780,5000,14290,10,1,881039496,169864,4.49,0.61,12,0.12,4293.00,31615.00,22650,20250310,-14.88,14250,20240419,35.30,22650,-14.88,20250310,17460,10.42,20250102,22650,-14.88,20250310,14250,35.30,20240419,0.26,Y,011200,5000,44051 억,,83855682,N,N,216825,N,00,N
 20250414,140248,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19260,-60,5,-0.31,17552872585,911411,45.80,19320,19500,18910,25100,13530,19320,19259.01,9.52,0,-207790,20106,19712,19106,18712,18106,19910,18910,44052,5780,5000,14290,10,1,881039496,169688,4.49,0.61,12,0.10,4293.00,31615.00,22650,20250310,-14.97,14250,20240419,35.16,22650,-14.97,20250310,17460,10.31,20250102,22650,-14.97,20250310,14250,35.16,20240419,0.26,Y,011200,5000,44051 억,,83855682,N,N,216825,N,00,N
diff --git a/011210/price/prices-20250401.csv b/011210/price/prices-20250401.csv
index e633f1bf21bb..8de746f6cb47 100644
--- a/011210/price/prices-20250401.csv
+++ b/011210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160248,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42350,1350,2,3.29,5006200375,117738,270.54,43050,43050,42100,53300,28700,41000,42519.84,14.21,0,-2134,41866,41432,40716,40282,39566,41650,40500,1360,12300,5000,31160,50,1,27195083,11517,9.56,0.31,12,0.43,4429.00,135900.00,61700,20240618,-31.36,36400,20241206,16.35,50400,-15.97,20250325,36900,14.77,20250203,61700,-31.36,20240618,36400,16.35,20241206,0.68,Y,011210,5000,1359 억,,3865728,N,N,6688,N,00,N
+20250415,150249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42400,1400,2,3.41,4708629075,110716,254.40,43050,43050,42100,53300,28700,41000,42528.89,14.21,0,-871,41866,41432,40716,40282,39566,41650,40500,1360,12300,5000,31160,50,1,27195083,11531,9.57,0.31,12,0.41,4429.00,135900.00,61700,20240618,-31.28,36400,20241206,16.48,50400,-15.87,20250325,36900,14.91,20250203,61700,-31.28,20240618,36400,16.48,20241206,0.68,Y,011210,5000,1359 억,,3865728,N,N,2874,N,00,N
+20250415,140250,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42350,1350,2,3.29,4117674475,96762,222.34,43050,43050,42100,53300,28700,41000,42554.66,14.21,0,-1824,41866,41432,40716,40282,39566,41650,40500,1360,12300,5000,31160,50,1,27195083,11517,9.56,0.31,12,0.36,4429.00,135900.00,61700,20240618,-31.36,36400,20241206,16.35,50400,-15.97,20250325,36900,14.77,20250203,61700,-31.36,20240618,36400,16.35,20241206,0.68,Y,011210,5000,1359 억,,3865728,N,N,2874,N,00,N
+20250415,130250,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42500,1500,2,3.66,3528344775,82843,190.36,43050,43050,42100,53300,28700,41000,42590.74,14.21,0,-710,41866,41432,40716,40282,39566,41650,40500,1360,12300,5000,31160,50,1,27195083,11558,9.60,0.31,12,0.30,4429.00,135900.00,61700,20240618,-31.12,36400,20241206,16.76,50400,-15.67,20250325,36900,15.18,20250203,61700,-31.12,20240618,36400,16.76,20241206,0.68,Y,011210,5000,1359 억,,3865728,N,N,2874,N,00,N
+20250415,120249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42400,1400,2,3.41,3047609750,71530,164.36,43050,43050,42100,53300,28700,41000,42606.04,14.21,0,-1789,41866,41432,40716,40282,39566,41650,40500,1360,12300,5000,31160,50,1,27195083,11531,9.57,0.31,12,0.26,4429.00,135900.00,61700,20240618,-31.28,36400,20241206,16.48,50400,-15.87,20250325,36900,14.91,20250203,61700,-31.28,20240618,36400,16.48,20241206,0.68,Y,011210,5000,1359 억,,3865728,N,N,2874,N,00,N
+20250415,110250,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42350,1350,2,3.29,2498005350,58599,134.65,43050,43050,42100,53300,28700,41000,42628.81,14.21,0,-1056,41866,41432,40716,40282,39566,41650,40500,1360,12300,5000,31160,50,1,27195083,11517,9.56,0.31,12,0.22,4429.00,135900.00,61700,20240618,-31.36,36400,20241206,16.35,50400,-15.97,20250325,36900,14.77,20250203,61700,-31.36,20240618,36400,16.35,20241206,0.68,Y,011210,5000,1359 억,,3865728,N,N,2874,N,00,N
+20250415,100250,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42600,1600,2,3.90,1771478175,41564,95.51,43050,43050,42100,53300,28700,41000,42620.49,14.21,0,1751,41866,41432,40716,40282,39566,41650,40500,1360,12300,5000,31160,50,1,27195083,11585,9.62,0.31,12,0.15,4429.00,135900.00,61700,20240618,-30.96,36400,20241206,17.03,50400,-15.48,20250325,36900,15.45,20250203,61700,-30.96,20240618,36400,17.03,20241206,0.68,Y,011210,5000,1359 억,,3865728,N,N,2874,N,00,N
+20250415,090251,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42850,1850,2,4.51,392857800,9163,21.05,43050,43050,42100,53300,28700,41000,42874.36,14.21,0,-4977,41866,41432,40716,40282,39566,41650,40500,1360,12300,5000,31160,50,1,27195083,11653,9.67,0.32,12,0.03,4429.00,135900.00,61700,20240618,-30.55,36400,20241206,17.72,50400,-14.98,20250325,36900,16.12,20250203,61700,-30.55,20240618,36400,17.72,20241206,0.68,Y,011210,5000,1359 억,,3865728,N,N,2874,N,00,N
 20250414,160247,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41000,1000,2,2.50,1770609700,43520,56.36,40200,41150,40000,52000,28000,40000,40684.97,14.23,0,-4262,41466,40732,39916,39182,38366,40325,38775,1360,12000,5000,30400,50,1,27195083,11150,9.26,0.30,12,0.16,4429.00,135900.00,61700,20240618,-33.55,36400,20241206,12.64,50400,-18.65,20250325,36900,11.11,20250203,61700,-33.55,20240618,36400,12.64,20241206,0.69,Y,011210,5000,1359 억,,3868639,N,N,2874,N,00,N
 20250414,150249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,40900,900,2,2.25,1605818950,39497,51.15,40200,41150,40000,52000,28000,40000,40656.73,14.23,0,-2562,41466,40732,39916,39182,38366,40325,38775,1360,12000,5000,30400,50,1,27195083,11123,9.23,0.30,12,0.15,4429.00,135900.00,61700,20240618,-33.71,36400,20241206,12.36,50400,-18.85,20250325,36900,10.84,20250203,61700,-33.71,20240618,36400,12.36,20241206,0.69,Y,011210,5000,1359 억,,3868639,N,N,2771,N,00,N
 20250414,140248,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,40850,850,2,2.12,1289303350,31765,41.14,40200,41150,40000,52000,28000,40000,40588.80,14.23,0,-1643,41466,40732,39916,39182,38366,40325,38775,1360,12000,5000,30400,50,1,27195083,11109,9.22,0.30,12,0.12,4429.00,135900.00,61700,20240618,-33.79,36400,20241206,12.23,50400,-18.95,20250325,36900,10.70,20250203,61700,-33.79,20240618,36400,12.23,20241206,0.69,Y,011210,5000,1359 억,,3868639,N,N,2771,N,00,N
diff --git a/011230/price/prices-20250401.csv b/011230/price/prices-20250401.csv
index 33c1a0510326..4016411f5e8d 100644
--- a/011230/price/prices-20250401.csv
+++ b/011230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160248,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3865,15,2,0.39,590138415,152503,61.45,3860,3985,3770,5000,2695,3850,3869.72,5.03,0,2281,4310,4080,3965,3735,3620,4022,3677,169,1150,1000,2770,5,1,16902700,653,-8.44,4.12,12,0.90,-458.00,939.00,4850,20240430,-20.31,2490,20241113,55.22,4560,-15.24,20250328,2975,29.92,20250214,4850,-20.31,20240430,2490,55.22,20241113,0.05,Y,011230,1000,169 억,,849875,N,N,12899,N,00,N
+20250415,150250,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3910,60,2,1.56,576848890,149083,60.07,3860,3985,3770,5000,2695,3850,3869.34,5.03,0,2702,4310,4080,3965,3735,3620,4022,3677,169,1150,1000,2770,5,1,16902700,661,-8.54,4.16,12,0.88,-458.00,939.00,4850,20240430,-19.38,2490,20241113,57.03,4560,-14.25,20250328,2975,31.43,20250214,4850,-19.38,20240430,2490,57.03,20241113,0.05,Y,011230,1000,169 억,,849875,N,N,11273,N,00,N
+20250415,140250,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3920,70,2,1.82,494636705,128179,51.64,3860,3985,3770,5000,2695,3850,3858.97,5.03,0,792,4310,4080,3965,3735,3620,4022,3677,169,1150,1000,2770,5,1,16902700,663,-8.56,4.17,12,0.76,-458.00,939.00,4850,20240430,-19.18,2490,20241113,57.43,4560,-14.04,20250328,2975,31.76,20250214,4850,-19.18,20240430,2490,57.43,20241113,0.05,Y,011230,1000,169 억,,849875,N,N,11273,N,00,N
+20250415,130250,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3865,15,2,0.39,386243995,100476,40.48,3860,3910,3770,5000,2695,3850,3844.13,5.03,0,-1396,4310,4080,3965,3735,3620,4022,3677,169,1150,1000,2770,5,1,16902700,653,-8.44,4.12,12,0.59,-458.00,939.00,4850,20240430,-20.31,2490,20241113,55.22,4560,-15.24,20250328,2975,29.92,20250214,4850,-20.31,20240430,2490,55.22,20241113,0.05,Y,011230,1000,169 억,,849875,N,N,11273,N,00,N
+20250415,120250,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3860,10,2,0.26,324116901,84477,34.04,3860,3880,3770,5000,2695,3850,3836.72,5.03,0,-1686,4310,4080,3965,3735,3620,4022,3677,169,1150,1000,2770,5,1,16902700,652,-8.43,4.11,12,0.50,-458.00,939.00,4850,20240430,-20.41,2490,20241113,55.02,4560,-15.35,20250328,2975,29.75,20250214,4850,-20.41,20240430,2490,55.02,20241113,0.05,Y,011230,1000,169 억,,849875,N,N,11273,N,00,N
+20250415,110250,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3780,-70,5,-1.82,177583551,46264,18.64,3860,3880,3780,5000,2695,3850,3838.43,5.03,0,-145,4310,4080,3965,3735,3620,4022,3677,169,1150,1000,2770,5,1,16902700,639,-8.25,4.03,12,0.27,-458.00,939.00,4850,20240430,-22.06,2490,20241113,51.81,4560,-17.11,20250328,2975,27.06,20250214,4850,-22.06,20240430,2490,51.81,20241113,0.05,Y,011230,1000,169 억,,849875,N,N,11273,N,00,N
+20250415,100250,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3875,25,2,0.65,83430610,21706,8.75,3860,3880,3820,5000,2695,3850,3843.61,5.03,0,-2659,4310,4080,3965,3735,3620,4022,3677,169,1150,1000,2770,5,1,16902700,655,-8.46,4.13,12,0.13,-458.00,939.00,4850,20240430,-20.10,2490,20241113,55.62,4560,-15.02,20250328,2975,30.25,20250214,4850,-20.10,20240430,2490,55.62,20241113,0.05,Y,011230,1000,169 억,,849875,N,N,11273,N,00,N
+20250415,090251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3860,10,2,0.26,6070230,1573,0.63,3860,3865,3860,5000,2695,3850,3860.33,5.03,0,107,4310,4080,3965,3735,3620,4022,3677,169,1150,1000,2770,5,1,16902700,652,-8.43,4.11,12,0.01,-458.00,939.00,4850,20240430,-20.41,2490,20241113,55.02,4560,-15.35,20250328,2975,29.75,20250214,4850,-20.41,20240430,2490,55.02,20241113,0.05,Y,011230,1000,169 억,,849875,N,N,11273,N,00,N
 20250414,160248,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3850,30,2,0.79,985005921,247896,130.83,4100,4195,3850,4965,2675,3820,3973.50,5.20,0,-28080,3960,3890,3780,3710,3600,3835,3655,169,1145,1000,2750,5,1,16902700,651,-8.41,4.10,12,1.47,-458.00,939.00,4850,20240430,-20.62,2490,20241113,54.62,4560,-15.57,20250328,2975,29.41,20250214,4850,-20.62,20240430,2490,54.62,20241113,0.05,Y,011230,1000,169 억,,878918,N,N,11273,N,00,N
 20250414,150249,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3860,40,2,1.05,961036536,241677,127.54,4100,4195,3850,4965,2675,3820,3976.53,5.20,0,-25885,3960,3890,3780,3710,3600,3835,3655,169,1145,1000,2750,5,1,16902700,652,-8.43,4.11,12,1.43,-458.00,939.00,4850,20240430,-20.41,2490,20241113,55.02,4560,-15.35,20250328,2975,29.75,20250214,4850,-20.41,20240430,2490,55.02,20241113,0.05,Y,011230,1000,169 억,,878918,N,N,11367,N,00,N
 20250414,140249,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3880,60,2,1.57,889649996,223188,117.79,4100,4195,3865,4965,2675,3820,3986.10,5.20,0,-27481,3960,3890,3780,3710,3600,3835,3655,169,1145,1000,2750,5,1,16902700,656,-8.47,4.13,12,1.32,-458.00,939.00,4850,20240430,-20.00,2490,20241113,55.82,4560,-14.91,20250328,2975,30.42,20250214,4850,-20.00,20240430,2490,55.82,20241113,0.05,Y,011230,1000,169 억,,878918,N,N,11367,N,00,N
diff --git a/011280/price/prices-20250401.csv b/011280/price/prices-20250401.csv
index 7068d608d40e..952f22c0789e 100644
--- a/011280/price/prices-20250401.csv
+++ b/011280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160249,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2105,30,2,1.45,290494440,138883,192.94,2075,2130,2045,2695,1455,2075,2091.65,1.16,0,-201,2115,2095,2065,2045,2015,2105,2055,354,620,500,1490,5,1,70805940,1490,-6.73,0.47,12,0.20,-313.00,4483.00,3090,20240425,-31.88,1820,20241209,15.66,2780,-24.28,20250228,1906,10.44,20250403,3090,-31.88,20240425,1820,15.66,20241209,1.29,Y,011280,500,354 억,,821888,N,N,27400,N,00,N
+20250415,150250,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2090,15,2,0.72,277741790,132811,184.50,2075,2130,2045,2695,1455,2075,2091.26,1.16,0,-448,2115,2095,2065,2045,2015,2105,2055,354,620,500,1490,5,1,70805940,1480,-6.68,0.47,12,0.19,-313.00,4483.00,3090,20240425,-32.36,1820,20241209,14.84,2780,-24.82,20250228,1906,9.65,20250403,3090,-32.36,20240425,1820,14.84,20241209,1.29,Y,011280,500,354 억,,821888,N,N,8873,N,00,N
+20250415,140250,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2105,30,2,1.45,214454780,102726,142.71,2075,2130,2045,2695,1455,2075,2087.64,1.16,0,5226,2115,2095,2065,2045,2015,2105,2055,354,620,500,1490,5,1,70805940,1490,-6.73,0.47,12,0.15,-313.00,4483.00,3090,20240425,-31.88,1820,20241209,15.66,2780,-24.28,20250228,1906,10.44,20250403,3090,-31.88,20240425,1820,15.66,20241209,1.29,Y,011280,500,354 억,,821888,N,N,8873,N,00,N
+20250415,130251,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2100,25,2,1.20,137305175,66031,91.73,2075,2100,2045,2695,1455,2075,2079.40,1.16,0,9681,2115,2095,2065,2045,2015,2105,2055,354,620,500,1490,5,1,70805940,1487,-6.71,0.47,12,0.09,-313.00,4483.00,3090,20240425,-32.04,1820,20241209,15.38,2780,-24.46,20250228,1906,10.18,20250403,3090,-32.04,20240425,1820,15.38,20241209,1.29,Y,011280,500,354 억,,821888,N,N,8873,N,00,N
+20250415,120250,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2095,20,2,0.96,111400905,53633,74.51,2075,2095,2045,2695,1455,2075,2077.10,1.16,0,5656,2115,2095,2065,2045,2015,2105,2055,354,620,500,1490,5,1,70805940,1483,-6.69,0.47,12,0.08,-313.00,4483.00,3090,20240425,-32.20,1820,20241209,15.11,2780,-24.64,20250228,1906,9.92,20250403,3090,-32.20,20240425,1820,15.11,20241209,1.29,Y,011280,500,354 억,,821888,N,N,8873,N,00,N
+20250415,110250,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2085,10,2,0.48,72457140,35000,48.62,2075,2085,2045,2695,1455,2075,2070.20,1.16,0,1522,2115,2095,2065,2045,2015,2105,2055,354,620,500,1490,5,1,70805940,1476,-6.66,0.47,12,0.05,-313.00,4483.00,3090,20240425,-32.52,1820,20241209,14.56,2780,-25.00,20250228,1906,9.39,20250403,3090,-32.52,20240425,1820,14.56,20241209,1.29,Y,011280,500,354 억,,821888,N,N,8873,N,00,N
+20250415,100250,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2075,0,3,0.00,39865355,19321,26.84,2075,2085,2045,2695,1455,2075,2063.32,1.16,0,-2208,2115,2095,2065,2045,2015,2105,2055,354,620,500,1490,5,1,70805940,1469,-6.63,0.46,12,0.03,-313.00,4483.00,3090,20240425,-32.85,1820,20241209,14.01,2780,-25.36,20250228,1906,8.87,20250403,3090,-32.85,20240425,1820,14.01,20241209,1.29,Y,011280,500,354 억,,821888,N,N,8873,N,00,N
+20250415,090251,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2075,0,3,0.00,2079150,1002,1.39,2075,2075,2075,2695,1455,2075,2075.00,1.16,0,0,2115,2095,2065,2045,2015,2105,2055,354,620,500,1490,5,1,70805940,1469,-6.63,0.46,12,0.00,-313.00,4483.00,3090,20240425,-32.85,1820,20241209,14.01,2780,-25.36,20250228,1906,8.87,20250403,3090,-32.85,20240425,1820,14.01,20241209,1.29,Y,011280,500,354 억,,821888,N,N,8873,N,00,N
 20250414,160248,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2075,45,2,2.22,147930590,71723,90.23,2035,2085,2035,2635,1425,2030,2062.53,1.14,0,14017,2090,2060,2030,2000,1970,2075,2015,354,605,500,1460,5,1,70805940,1469,-6.63,0.46,12,0.10,-313.00,4483.00,3090,20240425,-32.85,1820,20241209,14.01,2780,-25.36,20250228,1906,8.87,20250403,3090,-32.85,20240425,1820,14.01,20241209,1.30,Y,011280,500,354 억,,808819,N,N,8873,N,00,N
 20250414,150249,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2065,35,2,1.72,128131600,62152,78.19,2035,2085,2035,2635,1425,2030,2061.58,1.14,0,11393,2090,2060,2030,2000,1970,2075,2015,354,605,500,1460,5,1,70805940,1462,-6.60,0.46,12,0.09,-313.00,4483.00,3090,20240425,-33.17,1820,20241209,13.46,2780,-25.72,20250228,1906,8.34,20250403,3090,-33.17,20240425,1820,13.46,20241209,1.30,Y,011280,500,354 억,,808819,N,N,8343,N,00,N
 20250414,140249,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2070,40,2,1.97,120046395,58233,73.26,2035,2085,2035,2635,1425,2030,2061.48,1.14,0,10259,2090,2060,2030,2000,1970,2075,2015,354,605,500,1460,5,1,70805940,1466,-6.61,0.46,12,0.08,-313.00,4483.00,3090,20240425,-33.01,1820,20241209,13.74,2780,-25.54,20250228,1906,8.60,20250403,3090,-33.01,20240425,1820,13.74,20241209,1.30,Y,011280,500,354 억,,808819,N,N,8343,N,00,N
diff --git a/011300/price/prices-20250401.csv b/011300/price/prices-20250401.csv
index bc4d9a2fb9be..28d085ae6c96 100644
--- a/011300/price/prices-20250401.csv
+++ b/011300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160249,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,550,-3,5,-0.54,250938339,460284,86.70,564,564,538,718,388,553,545.15,0.93,0,9624,581,567,556,542,531,561,536,136,165,100,330,1,1,135567675,746,-1.81,2.32,12,0.34,-304.00,237.00,1410,20240610,-60.99,332,20241114,65.66,847,-35.06,20250115,457,20.35,20250305,1595,-65.52,20240610,376,46.28,20241114,0.00,Y,011300,100,135 억,,1256993,N,N,75114,N,00,N
+20250415,150250,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,545,-8,5,-1.45,242961880,445677,83.95,564,564,538,718,388,553,545.15,0.93,0,13147,581,567,556,542,531,561,536,136,165,100,330,1,1,135567675,739,-1.79,2.30,12,0.33,-304.00,237.00,1410,20240610,-61.35,332,20241114,64.16,847,-35.66,20250115,457,19.26,20250305,1595,-65.83,20240610,376,44.95,20241114,0.00,Y,011300,100,135 억,,1256993,N,N,105397,N,00,N
+20250415,140251,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,551,-2,5,-0.36,197059918,361502,68.09,564,564,538,718,388,553,545.11,0.93,0,4430,581,567,556,542,531,561,536,136,165,100,330,1,1,135567675,747,-1.81,2.32,12,0.27,-304.00,237.00,1410,20240610,-60.92,332,20241114,65.96,847,-34.95,20250115,457,20.57,20250305,1595,-65.45,20240610,376,46.54,20241114,0.00,Y,011300,100,135 억,,1256993,N,N,105397,N,00,N
+20250415,130251,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,549,-4,5,-0.72,180179334,330801,62.31,564,564,538,718,388,553,544.68,0.93,0,-6120,581,567,556,542,531,561,536,136,165,100,330,1,1,135567675,744,-1.81,2.32,12,0.24,-304.00,237.00,1410,20240610,-61.06,332,20241114,65.36,847,-35.18,20250115,457,20.13,20250305,1595,-65.58,20240610,376,46.01,20241114,0.00,Y,011300,100,135 억,,1256993,N,N,105397,N,00,N
+20250415,120250,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,540,-13,5,-2.35,137764296,252660,47.59,564,564,538,718,388,553,545.26,0.93,0,-15291,581,567,556,542,531,561,536,136,165,100,330,1,1,135567675,732,-1.78,2.28,12,0.19,-304.00,237.00,1410,20240610,-61.70,332,20241114,62.65,847,-36.25,20250115,457,18.16,20250305,1595,-66.14,20240610,376,43.62,20241114,0.00,Y,011300,100,135 억,,1256993,N,N,105397,N,00,N
+20250415,110251,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,550,-3,5,-0.54,65507931,119576,22.52,564,564,540,718,388,553,547.84,0.93,0,4476,581,567,556,542,531,561,536,136,165,100,330,1,1,135567675,746,-1.81,2.32,12,0.09,-304.00,237.00,1410,20240610,-60.99,332,20241114,65.66,847,-35.06,20250115,457,20.35,20250305,1595,-65.52,20240610,376,46.28,20241114,0.00,Y,011300,100,135 억,,1256993,N,N,105397,N,00,N
+20250415,100251,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,551,-2,5,-0.36,52237735,95434,17.98,564,564,540,718,388,553,547.37,0.93,0,-10494,581,567,556,542,531,561,536,136,165,100,330,1,1,135567675,747,-1.81,2.32,12,0.07,-304.00,237.00,1410,20240610,-60.92,332,20241114,65.96,847,-34.95,20250115,457,20.57,20250305,1595,-65.45,20240610,376,46.54,20241114,0.00,Y,011300,100,135 억,,1256993,N,N,105397,N,00,N
+20250415,090252,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,557,4,2,0.72,2596000,4605,0.87,564,564,557,718,388,553,563.74,0.93,0,-3215,581,567,556,542,531,561,536,136,165,100,330,1,1,135567675,755,-1.83,2.35,12,0.00,-304.00,237.00,1410,20240610,-60.50,332,20241114,67.77,847,-34.24,20250115,457,21.88,20250305,1595,-65.08,20240610,376,48.14,20241114,0.00,Y,011300,100,135 억,,1256993,N,N,105397,N,00,N
 20250414,160248,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,553,8,2,1.47,294089333,528994,177.77,570,570,545,708,382,545,555.94,0.79,0,-76792,568,556,547,535,526,562,541,136,163,100,320,1,1,135567675,750,-1.82,2.33,12,0.39,-304.00,237.00,1410,20240610,-60.78,332,20241114,66.57,847,-34.71,20250115,457,21.01,20250305,1595,-65.33,20240610,376,47.07,20241114,0.00,Y,011300,100,135 억,,1066151,N,N,105397,N,00,N
 20250414,150249,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,556,11,2,2.02,276656944,497595,167.22,570,570,545,708,382,545,555.99,0.79,0,-63199,568,556,547,535,526,562,541,136,163,100,320,1,1,135567675,754,-1.83,2.35,12,0.37,-304.00,237.00,1410,20240610,-60.57,332,20241114,67.47,847,-34.36,20250115,457,21.66,20250305,1595,-65.14,20240610,376,47.87,20241114,0.00,Y,011300,100,135 억,,1066151,N,N,32901,N,00,N
 20250414,140249,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,550,5,2,0.92,223424474,401955,135.08,570,570,545,708,382,545,555.84,0.79,0,-57330,568,556,547,535,526,562,541,136,163,100,320,1,1,135567675,746,-1.81,2.32,12,0.30,-304.00,237.00,1410,20240610,-60.99,332,20241114,65.66,847,-35.06,20250115,457,20.35,20250305,1595,-65.52,20240610,376,46.28,20241114,0.00,Y,011300,100,135 억,,1066151,N,N,32901,N,00,N
diff --git a/011320/price/prices-20250401.csv b/011320/price/prices-20250401.csv
index 4c768d52b1d6..19f8e44c58d6 100644
--- a/011320/price/prices-20250401.csv
+++ b/011320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3565,-35,5,-0.97,264294080,74381,20.23,3615,3615,3490,4680,2520,3600,3553.07,2.18,0,713,3986,3792,3656,3462,3326,3725,3395,97,1080,500,2520,5,1,19320695,689,8.93,0.55,12,0.38,399.00,6448.00,5200,20240527,-31.44,3155,20241210,13.00,3850,-7.40,20250414,3170,12.46,20250328,5200,-31.44,20240527,3155,13.00,20241210,2.68,Y,011320,500,96 억,,421312,N,N,1664,N,00,N
+20250415,150250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3585,-15,5,-0.42,246385705,69362,18.87,3615,3615,3490,4680,2520,3600,3551.98,2.18,0,-1148,3986,3792,3656,3462,3326,3725,3395,97,1080,500,2520,5,1,19320695,693,8.98,0.56,12,0.36,399.00,6448.00,5200,20240527,-31.06,3155,20241210,13.63,3850,-6.88,20250414,3170,13.09,20250328,5200,-31.06,20240527,3155,13.63,20241210,2.68,Y,011320,500,96 억,,421312,N,N,4939,N,00,N
+20250415,140251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3585,-15,5,-0.42,236340220,66553,18.11,3615,3615,3490,4680,2520,3600,3550.95,2.18,0,-492,3986,3792,3656,3462,3326,3725,3395,97,1080,500,2520,5,1,19320695,693,8.98,0.56,12,0.34,399.00,6448.00,5200,20240527,-31.06,3155,20241210,13.63,3850,-6.88,20250414,3170,13.09,20250328,5200,-31.06,20240527,3155,13.63,20241210,2.68,Y,011320,500,96 억,,421312,N,N,4939,N,00,N
+20250415,130251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3580,-20,5,-0.56,226341215,63754,17.34,3615,3615,3490,4680,2520,3600,3550.01,2.18,0,-434,3986,3792,3656,3462,3326,3725,3395,97,1080,500,2520,5,1,19320695,692,8.97,0.56,12,0.33,399.00,6448.00,5200,20240527,-31.15,3155,20241210,13.47,3850,-7.01,20250414,3170,12.93,20250328,5200,-31.15,20240527,3155,13.47,20241210,2.68,Y,011320,500,96 억,,421312,N,N,4939,N,00,N
+20250415,120251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3580,-20,5,-0.56,218698805,61611,16.76,3615,3615,3490,4680,2520,3600,3549.44,2.18,0,-401,3986,3792,3656,3462,3326,3725,3395,97,1080,500,2520,5,1,19320695,692,8.97,0.56,12,0.32,399.00,6448.00,5200,20240527,-31.15,3155,20241210,13.47,3850,-7.01,20250414,3170,12.93,20250328,5200,-31.15,20240527,3155,13.47,20241210,2.68,Y,011320,500,96 억,,421312,N,N,4939,N,00,N
+20250415,110251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3585,-15,5,-0.42,205579680,57932,15.76,3615,3615,3490,4680,2520,3600,3548.39,2.18,0,-1584,3986,3792,3656,3462,3326,3725,3395,97,1080,500,2520,5,1,19320695,693,8.98,0.56,12,0.30,399.00,6448.00,5200,20240527,-31.06,3155,20241210,13.63,3850,-6.88,20250414,3170,13.09,20250328,5200,-31.06,20240527,3155,13.63,20241210,2.68,Y,011320,500,96 억,,421312,N,N,4939,N,00,N
+20250415,100251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3545,-55,5,-1.53,155376790,43880,11.94,3615,3615,3490,4680,2520,3600,3540.57,2.18,0,4752,3986,3792,3656,3462,3326,3725,3395,97,1080,500,2520,5,1,19320695,685,8.88,0.55,12,0.23,399.00,6448.00,5200,20240527,-31.83,3155,20241210,12.36,3850,-7.92,20250414,3170,11.83,20250328,5200,-31.83,20240527,3155,12.36,20241210,2.68,Y,011320,500,96 억,,421312,N,N,4939,N,00,N
+20250415,090252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3575,-25,5,-0.69,6598600,1835,0.50,3615,3615,3565,4680,2520,3600,3595.24,2.18,0,-159,3986,3792,3656,3462,3326,3725,3395,97,1080,500,2520,5,1,19320695,691,8.96,0.55,12,0.01,399.00,6448.00,5200,20240527,-31.25,3155,20241210,13.31,3850,-7.14,20250414,3170,12.78,20250328,5200,-31.25,20240527,3155,13.31,20241210,2.68,Y,011320,500,96 억,,421312,N,N,4939,N,00,N
 20250414,160248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3600,40,2,1.12,1349500813,367388,241.03,3680,3850,3520,4625,2495,3560,3673.52,2.26,0,-16395,3710,3635,3500,3425,3290,3672,3462,97,1065,500,2490,5,1,19320695,696,9.02,0.56,12,1.90,399.00,6448.00,5200,20240527,-30.77,3155,20241210,14.10,3850,-6.49,20250414,3170,13.56,20250328,5200,-30.77,20240527,3155,14.10,20241210,2.68,Y,011320,500,96 억,,437523,N,N,4939,N,00,N
 20250414,150250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3570,10,2,0.28,1319067578,358899,235.46,3680,3850,3520,4625,2495,3560,3675.32,2.26,0,-16121,3710,3635,3500,3425,3290,3672,3462,97,1065,500,2490,5,1,19320695,690,8.95,0.55,12,1.86,399.00,6448.00,5200,20240527,-31.35,3155,20241210,13.15,3850,-7.27,20250414,3170,12.62,20250328,5200,-31.35,20240527,3155,13.15,20241210,2.68,Y,011320,500,96 억,,437523,N,N,2919,N,00,N
 20250414,140249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3590,30,2,0.84,1263774598,343397,225.29,3680,3850,3520,4625,2495,3560,3680.21,2.26,0,-19486,3710,3635,3500,3425,3290,3672,3462,97,1065,500,2490,5,1,19320695,694,9.00,0.56,12,1.78,399.00,6448.00,5200,20240527,-30.96,3155,20241210,13.79,3850,-6.75,20250414,3170,13.25,20250328,5200,-30.96,20240527,3155,13.79,20241210,2.68,Y,011320,500,96 억,,437523,N,N,2919,N,00,N
diff --git a/011330/price/prices-20250401.csv b/011330/price/prices-20250401.csv
index 39f45305aa28..545487c87287 100644
--- a/011330/price/prices-20250401.csv
+++ b/011330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160250,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1626,55,2,3.50,718256804,447523,160.61,1575,1627,1565,2040,1100,1571,1604.96,1.94,0,13546,1629,1600,1543,1514,1457,1614,1528,489,469,500,1060,1,1,96997167,1577,-15.34,1.16,12,0.46,-106.00,1399.00,2145,20240610,-24.20,1190,20240909,36.64,1627,-0.06,20250415,1200,35.50,20250210,2145,-24.20,20240610,1190,36.64,20240909,2.21,Y,011330,500,489 억,,1877369,N,N,13321,N,00,N
+20250415,150251,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1626,55,2,3.50,705041959,439390,157.69,1575,1626,1565,2040,1100,1571,1604.59,1.94,0,16197,1629,1600,1543,1514,1457,1614,1528,489,469,500,1060,1,1,96997167,1577,-15.34,1.16,12,0.45,-106.00,1399.00,2145,20240610,-24.20,1190,20240909,36.64,1626,0.00,20250415,1200,35.50,20250210,2145,-24.20,20240610,1190,36.64,20240909,2.21,Y,011330,500,489 억,,1877369,N,N,9875,N,00,N
+20250415,140251,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1622,51,2,3.25,641660883,400381,143.69,1575,1626,1565,2040,1100,1571,1602.63,1.94,0,15808,1629,1600,1543,1514,1457,1614,1528,489,469,500,1060,1,1,96997167,1573,-15.30,1.16,12,0.41,-106.00,1399.00,2145,20240610,-24.38,1190,20240909,36.30,1626,-0.25,20250415,1200,35.17,20250210,2145,-24.38,20240610,1190,36.30,20240909,2.21,Y,011330,500,489 억,,1877369,N,N,9875,N,00,N
+20250415,130251,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1622,51,2,3.25,529609426,331281,118.89,1575,1622,1565,2040,1100,1571,1598.67,1.94,0,10266,1629,1600,1543,1514,1457,1614,1528,489,469,500,1060,1,1,96997167,1573,-15.30,1.16,12,0.34,-106.00,1399.00,2145,20240610,-24.38,1190,20240909,36.30,1622,0.00,20250415,1200,35.17,20250210,2145,-24.38,20240610,1190,36.30,20240909,2.21,Y,011330,500,489 억,,1877369,N,N,9875,N,00,N
+20250415,120251,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1617,46,2,2.93,495294914,310066,111.28,1575,1622,1565,2040,1100,1571,1597.39,1.94,0,16602,1629,1600,1543,1514,1457,1614,1528,489,469,500,1060,1,1,96997167,1568,-15.25,1.16,12,0.32,-106.00,1399.00,2145,20240610,-24.62,1190,20240909,35.88,1622,-0.31,20250415,1200,34.75,20250210,2145,-24.62,20240610,1190,35.88,20240909,2.21,Y,011330,500,489 억,,1877369,N,N,9875,N,00,N
+20250415,110251,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1600,29,2,1.85,335366655,210703,75.62,1575,1610,1565,2040,1100,1571,1591.66,1.94,0,-36313,1629,1600,1543,1514,1457,1614,1528,489,469,500,1060,1,1,96997167,1552,-15.09,1.14,12,0.22,-106.00,1399.00,2145,20240610,-25.41,1190,20240909,34.45,1610,-0.62,20250415,1200,33.33,20250210,2145,-25.41,20240610,1190,34.45,20240909,2.21,Y,011330,500,489 억,,1877369,N,N,9875,N,00,N
+20250415,100251,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1606,35,2,2.23,204176635,128397,46.08,1575,1610,1565,2040,1100,1571,1590.20,1.94,0,-2226,1629,1600,1543,1514,1457,1614,1528,489,469,500,1060,1,1,96997167,1558,-15.15,1.15,12,0.13,-106.00,1399.00,2145,20240610,-25.13,1190,20240909,34.96,1610,-0.25,20250415,1200,33.83,20250210,2145,-25.13,20240610,1190,34.96,20240909,2.21,Y,011330,500,489 억,,1877369,N,N,9875,N,00,N
+20250415,090252,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1576,5,2,0.32,7406066,4709,1.69,1575,1577,1571,2040,1100,1571,1572.75,1.94,0,-119,1629,1600,1543,1514,1457,1614,1528,489,469,500,1060,1,1,96997167,1529,-14.87,1.13,12,0.00,-106.00,1399.00,2145,20240610,-26.53,1190,20240909,32.44,1577,-0.06,20250415,1200,31.33,20250210,2145,-26.53,20240610,1190,32.44,20240909,2.21,Y,011330,500,489 억,,1877369,N,N,9875,N,00,N
 20250414,160249,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1571,71,2,4.73,427787171,278646,52.68,1500,1572,1486,1950,1050,1500,1535.24,1.93,0,9245,1574,1537,1478,1441,1382,1555,1459,489,450,500,1020,1,1,96997167,1524,-14.82,1.12,12,0.29,-106.00,1399.00,2145,20240610,-26.76,1190,20240909,32.02,1572,-0.06,20250414,1200,30.92,20250210,2145,-26.76,20240610,1190,32.02,20240909,2.21,Y,011330,500,489 억,,1868129,N,N,9875,N,00,N
 20250414,150250,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1561,61,2,4.07,379289827,247665,46.83,1500,1562,1486,1950,1050,1500,1531.46,1.93,0,5274,1574,1537,1478,1441,1382,1555,1459,489,450,500,1020,1,1,96997167,1514,-14.73,1.12,12,0.26,-106.00,1399.00,2145,20240610,-27.23,1190,20240909,31.18,1562,-0.06,20250414,1200,30.08,20250210,2145,-27.23,20240610,1190,31.18,20240909,2.21,Y,011330,500,489 억,,1868129,N,N,16639,N,00,N
 20250414,140250,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1549,49,2,3.27,324351671,212362,40.15,1500,1560,1486,1950,1050,1500,1527.35,1.93,0,-1587,1574,1537,1478,1441,1382,1555,1459,489,450,500,1020,1,1,96997167,1502,-14.61,1.11,12,0.22,-106.00,1399.00,2145,20240610,-27.79,1190,20240909,30.17,1560,-0.71,20250414,1200,29.08,20250210,2145,-27.79,20240610,1190,30.17,20240909,2.21,Y,011330,500,489 억,,1868129,N,N,16639,N,00,N
diff --git a/011370/price/prices-20250401.csv b/011370/price/prices-20250401.csv
index 5594228a60b1..47e7adf985a1 100644
--- a/011370/price/prices-20250401.csv
+++ b/011370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160250,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,871,4,2,0.46,78390425,90286,44.74,857,875,851,1127,607,867,868.25,2.04,0,2054,902,884,858,840,814,893,849,504,260,500,640,1,1,100894865,879,4.56,0.17,12,0.09,191.00,5227.00,930,20241219,-6.34,705,20240806,23.55,900,-3.22,20250408,748,16.44,20250122,930,-6.34,20241219,705,23.55,20240806,0.34,Y,011370,500,504 억,,2063203,N,N,0,N,00,N
+20250415,150251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,868,1,2,0.12,71534892,82414,40.84,857,875,851,1127,607,867,867.99,2.04,0,1917,902,884,858,840,814,893,849,504,260,500,640,1,1,100894865,876,4.54,0.17,12,0.08,191.00,5227.00,930,20241219,-6.67,705,20240806,23.12,900,-3.56,20250408,748,16.04,20250122,930,-6.67,20241219,705,23.12,20240806,0.34,Y,011370,500,504 억,,2063203,N,N,0,N,00,N
+20250415,140251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,871,4,2,0.46,65559747,75556,37.44,857,875,851,1127,607,867,867.70,2.04,0,1595,902,884,858,840,814,893,849,504,260,500,640,1,1,100894865,879,4.56,0.17,12,0.07,191.00,5227.00,930,20241219,-6.34,705,20240806,23.55,900,-3.22,20250408,748,16.44,20250122,930,-6.34,20241219,705,23.55,20240806,0.34,Y,011370,500,504 억,,2063203,N,N,0,N,00,N
+20250415,130252,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,868,1,2,0.12,44597035,51523,25.53,857,872,851,1127,607,867,865.58,2.04,0,1146,902,884,858,840,814,893,849,504,260,500,640,1,1,100894865,876,4.54,0.17,12,0.05,191.00,5227.00,930,20241219,-6.67,705,20240806,23.12,900,-3.56,20250408,748,16.04,20250122,930,-6.67,20241219,705,23.12,20240806,0.34,Y,011370,500,504 억,,2063203,N,N,0,N,00,N
+20250415,120251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,870,3,2,0.35,32548230,37655,18.66,857,872,851,1127,607,867,864.38,2.04,0,846,902,884,858,840,814,893,849,504,260,500,640,1,1,100894865,878,4.55,0.17,12,0.04,191.00,5227.00,930,20241219,-6.45,705,20240806,23.40,900,-3.33,20250408,748,16.31,20250122,930,-6.45,20241219,705,23.40,20240806,0.34,Y,011370,500,504 억,,2063203,N,N,0,N,00,N
+20250415,110251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,871,4,2,0.46,28032726,32467,16.09,857,871,851,1127,607,867,863.42,2.04,0,596,902,884,858,840,814,893,849,504,260,500,640,1,1,100894865,879,4.56,0.17,12,0.03,191.00,5227.00,930,20241219,-6.34,705,20240806,23.55,900,-3.22,20250408,748,16.44,20250122,930,-6.34,20241219,705,23.55,20240806,0.34,Y,011370,500,504 억,,2063203,N,N,0,N,00,N
+20250415,100251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,862,-5,5,-0.58,11289512,13147,6.52,857,868,851,1127,607,867,858.71,2.04,0,536,902,884,858,840,814,893,849,504,260,500,640,1,1,100894865,870,4.51,0.16,12,0.01,191.00,5227.00,930,20241219,-7.31,705,20240806,22.27,900,-4.22,20250408,748,15.24,20250122,930,-7.31,20241219,705,22.27,20240806,0.34,Y,011370,500,504 억,,2063203,N,N,0,N,00,N
+20250415,090252,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,868,1,2,0.12,1218250,1410,0.70,857,868,857,1127,607,867,864.01,2.04,0,1,902,884,858,840,814,893,849,504,260,500,640,1,1,100894865,876,4.54,0.17,12,0.00,191.00,5227.00,930,20241219,-6.67,705,20240806,23.12,900,-3.56,20250408,748,16.04,20250122,930,-6.67,20241219,705,23.12,20240806,0.34,Y,011370,500,504 억,,2063203,N,N,0,N,00,N
 20250414,160249,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,867,20,2,2.36,171612848,201292,117.08,840,876,832,1101,593,847,852.56,2.04,0,8402,863,855,844,836,825,859,840,504,254,500,620,1,1,100894865,875,4.54,0.17,12,0.20,191.00,5227.00,930,20241219,-6.77,705,20240806,22.98,900,-3.67,20250408,748,15.91,20250122,930,-6.77,20241219,705,22.98,20240806,0.33,Y,011370,500,504 억,,2055804,N,N,0,N,00,N
 20250414,150250,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,868,21,2,2.48,168449927,197637,114.95,840,876,832,1101,593,847,852.32,2.04,0,8797,863,855,844,836,825,859,840,504,254,500,620,1,1,100894865,876,4.54,0.17,12,0.20,191.00,5227.00,930,20241219,-6.67,705,20240806,23.12,900,-3.56,20250408,748,16.04,20250122,930,-6.67,20241219,705,23.12,20240806,0.33,Y,011370,500,504 억,,2055804,N,N,0,N,00,N
 20250414,140250,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,864,17,2,2.01,146373140,172235,100.18,840,869,832,1101,593,847,849.85,2.04,0,9872,863,855,844,836,825,859,840,504,254,500,620,1,1,100894865,872,4.52,0.17,12,0.17,191.00,5227.00,930,20241219,-7.10,705,20240806,22.55,900,-4.00,20250408,748,15.51,20250122,930,-7.10,20241219,705,22.55,20240806,0.33,Y,011370,500,504 억,,2055804,N,N,0,N,00,N
diff --git a/011390/price/prices-20250401.csv b/011390/price/prices-20250401.csv
index a5c2e1a68f57..1793bebb6f91 100644
--- a/011390/price/prices-20250401.csv
+++ b/011390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160250,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,82200,-500,5,-0.60,1179524650,14307,46.03,82200,83400,81500,107500,57900,82700,82444.09,2.81,0,5089,90033,86366,83333,79666,76633,84850,78150,53,24800,5000,51270,100,1,1056000,868,-31.69,0.66,12,1.35,-2594.00,123683.00,90600,20241213,-9.27,47600,20240805,72.69,89200,-7.85,20250121,63800,28.84,20250331,90600,-9.27,20241213,47600,72.69,20240805,3.07,Y,011390,5000,52 억,,29689,N,N,275,N,00,N
+20250415,150251,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,82400,-300,5,-0.36,1067029150,12938,41.63,82200,83400,81500,107500,57900,82700,82472.50,2.81,0,4890,90033,86366,83333,79666,76633,84850,78150,53,24800,5000,51270,100,1,1056000,870,-31.77,0.67,12,1.23,-2594.00,123683.00,90600,20241213,-9.05,47600,20240805,73.11,89200,-7.62,20250121,63800,29.15,20250331,90600,-9.05,20241213,47600,73.11,20240805,3.07,Y,011390,5000,52 억,,29689,N,N,618,N,00,N
+20250415,140252,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,82400,-300,5,-0.36,859581750,10421,33.53,82200,83400,81500,107500,57900,82700,82485.53,2.81,0,3543,90033,86366,83333,79666,76633,84850,78150,53,24800,5000,51270,100,1,1056000,870,-31.77,0.67,12,0.99,-2594.00,123683.00,90600,20241213,-9.05,47600,20240805,73.11,89200,-7.62,20250121,63800,29.15,20250331,90600,-9.05,20241213,47600,73.11,20240805,3.07,Y,011390,5000,52 억,,29689,N,N,618,N,00,N
+20250415,130252,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,82800,100,2,0.12,791011150,9590,30.86,82200,83400,81500,107500,57900,82700,82482.91,2.81,0,3086,90033,86366,83333,79666,76633,84850,78150,53,24800,5000,51270,100,1,1056000,874,-31.92,0.67,12,0.91,-2594.00,123683.00,90600,20241213,-8.61,47600,20240805,73.95,89200,-7.17,20250121,63800,29.78,20250331,90600,-8.61,20241213,47600,73.95,20240805,3.07,Y,011390,5000,52 억,,29689,N,N,618,N,00,N
+20250415,120251,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,83200,500,2,0.60,698455750,8470,27.25,82200,83400,81500,107500,57900,82700,82462.31,2.81,0,2796,90033,86366,83333,79666,76633,84850,78150,53,24800,5000,51270,100,1,1056000,879,-32.07,0.67,12,0.80,-2594.00,123683.00,90600,20241213,-8.17,47600,20240805,74.79,89200,-6.73,20250121,63800,30.41,20250331,90600,-8.17,20241213,47600,74.79,20240805,3.07,Y,011390,5000,52 억,,29689,N,N,618,N,00,N
+20250415,110252,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,82900,200,2,0.24,610886900,7415,23.86,82200,83400,81500,107500,57900,82700,82385.29,2.81,0,2380,90033,86366,83333,79666,76633,84850,78150,53,24800,5000,51270,100,1,1056000,875,-31.96,0.67,12,0.70,-2594.00,123683.00,90600,20241213,-8.50,47600,20240805,74.16,89200,-7.06,20250121,63800,29.94,20250331,90600,-8.50,20241213,47600,74.16,20240805,3.07,Y,011390,5000,52 억,,29689,N,N,618,N,00,N
+20250415,100252,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,82100,-600,5,-0.73,398011900,4841,15.58,82200,83300,81500,107500,57900,82700,82216.88,2.81,0,1211,90033,86366,83333,79666,76633,84850,78150,53,24800,5000,51270,100,1,1056000,867,-31.65,0.66,12,0.46,-2594.00,123683.00,90600,20241213,-9.38,47600,20240805,72.48,89200,-7.96,20250121,63800,28.68,20250331,90600,-9.38,20241213,47600,72.48,20240805,3.07,Y,011390,5000,52 억,,29689,N,N,618,N,00,N
+20250415,090253,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,82400,-300,5,-0.36,9828300,119,0.38,82200,83000,82200,107500,57900,82700,82590.76,2.81,0,-25,90033,86366,83333,79666,76633,84850,78150,53,24800,5000,51270,100,1,1056000,870,-31.77,0.67,12,0.01,-2594.00,123683.00,90600,20241213,-9.05,47600,20240805,73.11,89200,-7.62,20250121,63800,29.15,20250331,90600,-9.05,20241213,47600,73.11,20240805,3.07,Y,011390,5000,52 억,,29689,N,N,618,N,00,N
 20250414,160249,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,82700,-500,5,-0.60,2572918200,31025,155.37,83000,87000,80300,108100,58300,83200,82930.56,2.69,0,1218,87000,85100,82100,80200,77200,86050,81150,53,24900,5000,51580,100,1,1056000,873,-31.88,0.67,12,2.94,-2594.00,123683.00,90600,20241213,-8.72,47600,20240805,73.74,89200,-7.29,20250121,63800,29.62,20250331,90600,-8.72,20241213,47600,73.74,20240805,3.26,Y,011390,5000,52 억,,28403,N,N,618,N,00,N
 20250414,150251,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,82500,-700,5,-0.84,2482635800,29932,149.89,83000,87000,80300,108100,58300,83200,82942.53,2.69,0,862,87000,85100,82100,80200,77200,86050,81150,53,24900,5000,51580,100,1,1056000,871,-31.80,0.67,12,2.83,-2594.00,123683.00,90600,20241213,-8.94,47600,20240805,73.32,89200,-7.51,20250121,63800,29.31,20250331,90600,-8.94,20241213,47600,73.32,20240805,3.26,Y,011390,5000,52 억,,28403,N,N,493,N,00,N
 20250414,140250,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,82800,-400,5,-0.48,2272097600,27392,137.17,83000,87000,80300,108100,58300,83200,82947.49,2.69,0,1167,87000,85100,82100,80200,77200,86050,81150,53,24900,5000,51580,100,1,1056000,874,-31.92,0.67,12,2.59,-2594.00,123683.00,90600,20241213,-8.61,47600,20240805,73.95,89200,-7.17,20250121,63800,29.78,20250331,90600,-8.61,20241213,47600,73.95,20240805,3.26,Y,011390,5000,52 억,,28403,N,N,493,N,00,N
diff --git a/011420/price/prices-20250401.csv b/011420/price/prices-20250401.csv
index 172e6475ea52..63ecd5fb58b5 100644
--- a/011420/price/prices-20250401.csv
+++ b/011420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160250,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2555,400,2,18.56,92021372981,35900861,6700.40,2155,2800,2065,2800,1510,2155,2563.23,2.36,0,-29186,2211,2182,2151,2122,2091,2167,2107,138,645,500,1330,5,1,27549644,704,24.33,1.12,12,130.31,105.00,2286.00,3235,20240724,-21.02,1690,20240805,51.18,2800,-8.75,20250415,1820,40.38,20250404,3235,-21.02,20240724,1690,51.18,20240805,7.17,Y,011420,500,137 억,,651046,N,N,77263,N,00,N
+20250415,150252,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2545,390,2,18.10,89075966966,34744195,6484.52,2155,2800,2065,2800,1510,2155,2563.78,2.36,0,19285,2211,2182,2151,2122,2091,2167,2107,138,645,500,1330,5,1,27549644,701,24.24,1.11,12,126.11,105.00,2286.00,3235,20240724,-21.33,1690,20240805,50.59,2800,-9.11,20250415,1820,39.84,20250404,3235,-21.33,20240724,1690,50.59,20240805,7.17,Y,011420,500,137 억,,651046,N,N,38487,N,00,N
+20250415,140252,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2505,350,2,16.24,81890772919,31915461,5956.58,2155,2800,2065,2800,1510,2155,2565.88,2.36,0,-125925,2211,2182,2151,2122,2091,2167,2107,138,645,500,1330,5,1,27549644,690,23.86,1.10,12,115.85,105.00,2286.00,3235,20240724,-22.57,1690,20240805,48.22,2800,-10.54,20250415,1820,37.64,20250404,3235,-22.57,20240724,1690,48.22,20240805,7.17,Y,011420,500,137 억,,651046,N,N,38487,N,00,N
+20250415,130252,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2505,350,2,16.24,75155781640,29263415,5461.61,2155,2800,2065,2800,1510,2155,2568.27,2.36,0,-141019,2211,2182,2151,2122,2091,2167,2107,138,645,500,1330,5,1,27549644,690,23.86,1.10,12,106.22,105.00,2286.00,3235,20240724,-22.57,1690,20240805,48.22,2800,-10.54,20250415,1820,37.64,20250404,3235,-22.57,20240724,1690,48.22,20240805,7.17,Y,011420,500,137 억,,651046,N,N,38487,N,00,N
+20250415,120252,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2490,335,2,15.55,60059281216,23243114,4338.00,2155,2800,2065,2800,1510,2155,2583.98,2.36,0,-112697,2211,2182,2151,2122,2091,2167,2107,138,645,500,1330,5,1,27549644,686,23.71,1.09,12,84.37,105.00,2286.00,3235,20240724,-23.03,1690,20240805,47.34,2800,-11.07,20250415,1820,36.81,20250404,3235,-23.03,20240724,1690,47.34,20240805,7.17,Y,011420,500,137 억,,651046,N,N,38487,N,00,N
+20250415,110252,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2800,645,1,29.93,36442270943,14275877,2664.39,2155,2800,2065,2800,1510,2155,2552.75,2.36,0,-256651,2211,2182,2151,2122,2091,2167,2107,138,645,500,1330,5,1,27549644,771,26.67,1.22,12,51.82,105.00,2286.00,3235,20240724,-13.45,1690,20240805,65.68,2800,0.00,20250415,1820,53.85,20250404,3235,-13.45,20240724,1690,65.68,20240805,7.17,Y,011420,500,137 억,,651046,N,N,38487,N,00,N
+20250415,100252,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2110,-45,5,-2.09,862699410,400429,74.73,2155,2245,2110,2800,1510,2155,2154.44,2.36,0,9080,2211,2182,2151,2122,2091,2167,2107,138,645,500,1330,5,1,27549644,581,20.10,0.92,12,1.45,105.00,2286.00,3235,20240724,-34.78,1690,20240805,24.85,2445,-13.70,20250120,1820,15.93,20250404,3235,-34.78,20240724,1690,24.85,20240805,7.17,Y,011420,500,137 억,,651046,N,N,38487,N,00,N
+20250415,090253,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2170,15,2,0.70,43847850,20361,3.80,2155,2170,2140,2800,1510,2155,2153.42,2.36,0,2338,2211,2182,2151,2122,2091,2167,2107,138,645,500,1330,5,1,27549644,598,20.67,0.95,12,0.07,105.00,2286.00,3235,20240724,-32.92,1690,20240805,28.40,2445,-11.25,20250120,1820,19.23,20250404,3235,-32.92,20240724,1690,28.40,20240805,7.17,Y,011420,500,137 억,,651046,N,N,38487,N,00,N
 20250414,160250,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2155,-25,5,-1.15,1143132595,529993,47.72,2160,2180,2120,2830,1530,2180,2156.89,2.19,0,41624,2243,2211,2163,2131,2083,2227,2147,138,650,500,1350,5,1,27549644,594,20.52,0.94,12,1.92,105.00,2286.00,3235,20240724,-33.38,1690,20240805,27.51,2445,-11.86,20250120,1820,18.41,20250404,3235,-33.38,20240724,1690,27.51,20240805,7.14,Y,011420,500,137 억,,604273,N,N,38487,N,00,N
 20250414,150251,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2165,-15,5,-0.69,1016009360,471150,42.42,2160,2180,2120,2830,1530,2180,2156.45,2.19,0,42740,2243,2211,2163,2131,2083,2227,2147,138,650,500,1350,5,1,27549644,596,20.62,0.95,12,1.71,105.00,2286.00,3235,20240724,-33.08,1690,20240805,28.11,2445,-11.45,20250120,1820,18.96,20250404,3235,-33.08,20240724,1690,28.11,20240805,7.14,Y,011420,500,137 억,,604273,N,N,45889,N,00,N
 20250414,140250,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2165,-15,5,-0.69,847153430,393295,35.41,2160,2175,2120,2830,1530,2180,2153.99,2.19,0,28992,2243,2211,2163,2131,2083,2227,2147,138,650,500,1350,5,1,27549644,596,20.62,0.95,12,1.43,105.00,2286.00,3235,20240724,-33.08,1690,20240805,28.11,2445,-11.45,20250120,1820,18.96,20250404,3235,-33.08,20240724,1690,28.11,20240805,7.14,Y,011420,500,137 억,,604273,N,N,45889,N,00,N
diff --git a/011500/price/prices-20250401.csv b/011500/price/prices-20250401.csv
index 918099a0ac0a..bc5915234333 100644
--- a/011500/price/prices-20250401.csv
+++ b/011500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160251,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15240,150,2,0.99,1095075900,72092,95.63,15410,15410,15030,19610,10570,15090,15189.98,2.64,0,-3455,15430,15260,15140,14970,14850,15200,14910,78,4520,500,10860,10,1,15637042,2383,53.10,1.44,12,0.46,287.00,10587.00,23400,20241010,-34.87,10350,20240805,47.25,20500,-25.66,20250226,12920,17.96,20250203,23400,-34.87,20241010,10350,47.25,20240805,4.48,Y,011500,500,78 억,,413456,N,N,17837,N,00,N
+20250415,150252,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15220,130,2,0.86,1023090000,67359,89.35,15410,15410,15030,19610,10570,15090,15188.62,2.64,0,-3092,15430,15260,15140,14970,14850,15200,14910,78,4520,500,10860,10,1,15637042,2380,53.03,1.44,12,0.43,287.00,10587.00,23400,20241010,-34.96,10350,20240805,47.05,20500,-25.76,20250226,12920,17.80,20250203,23400,-34.96,20241010,10350,47.05,20240805,4.48,Y,011500,500,78 억,,413456,N,N,9489,N,00,N
+20250415,140252,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15230,140,2,0.93,914778130,60246,79.92,15410,15410,15030,19610,10570,15090,15184.05,2.64,0,-2859,15430,15260,15140,14970,14850,15200,14910,78,4520,500,10860,10,1,15637042,2382,53.07,1.44,12,0.39,287.00,10587.00,23400,20241010,-34.91,10350,20240805,47.15,20500,-25.71,20250226,12920,17.88,20250203,23400,-34.91,20241010,10350,47.15,20240805,4.48,Y,011500,500,78 억,,413456,N,N,9489,N,00,N
+20250415,130253,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15200,110,2,0.73,820905000,54082,71.74,15410,15410,15030,19610,10570,15090,15178.90,2.64,0,-4018,15430,15260,15140,14970,14850,15200,14910,78,4520,500,10860,10,1,15637042,2377,52.96,1.44,12,0.35,287.00,10587.00,23400,20241010,-35.04,10350,20240805,46.86,20500,-25.85,20250226,12920,17.65,20250203,23400,-35.04,20241010,10350,46.86,20240805,4.48,Y,011500,500,78 억,,413456,N,N,9489,N,00,N
+20250415,120252,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15250,160,2,1.06,721012400,47522,63.04,15410,15410,15030,19610,10570,15090,15172.18,2.64,0,-5876,15430,15260,15140,14970,14850,15200,14910,78,4520,500,10860,10,1,15637042,2385,53.14,1.44,12,0.30,287.00,10587.00,23400,20241010,-34.83,10350,20240805,47.34,20500,-25.61,20250226,12920,18.03,20250203,23400,-34.83,20241010,10350,47.34,20240805,4.48,Y,011500,500,78 억,,413456,N,N,9489,N,00,N
+20250415,110252,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15200,110,2,0.73,544592005,35937,47.67,15410,15410,15030,19610,10570,15090,15154.08,2.64,0,-1977,15430,15260,15140,14970,14850,15200,14910,78,4520,500,10860,10,1,15637042,2377,52.96,1.44,12,0.23,287.00,10587.00,23400,20241010,-35.04,10350,20240805,46.86,20500,-25.85,20250226,12920,17.65,20250203,23400,-35.04,20241010,10350,46.86,20240805,4.48,Y,011500,500,78 억,,413456,N,N,9489,N,00,N
+20250415,100252,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15150,60,2,0.40,397239745,26228,34.79,15410,15410,15030,19610,10570,15090,15145.64,2.64,0,-6410,15430,15260,15140,14970,14850,15200,14910,78,4520,500,10860,10,1,15637042,2369,52.79,1.43,12,0.17,287.00,10587.00,23400,20241010,-35.26,10350,20240805,46.38,20500,-26.10,20250226,12920,17.26,20250203,23400,-35.26,20241010,10350,46.38,20240805,4.48,Y,011500,500,78 억,,413456,N,N,9489,N,00,N
+20250415,090253,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15220,130,2,0.86,80818800,5302,7.03,15410,15410,15100,19610,10570,15090,15243.08,2.64,0,-3676,15430,15260,15140,14970,14850,15200,14910,78,4520,500,10860,10,1,15637042,2380,53.03,1.44,12,0.03,287.00,10587.00,23400,20241010,-34.96,10350,20240805,47.05,20500,-25.76,20250226,12920,17.80,20250203,23400,-34.96,20241010,10350,47.05,20240805,4.48,Y,011500,500,78 억,,413456,N,N,9489,N,00,N
 20250414,160250,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15090,200,2,1.34,1140338230,75386,80.12,15120,15310,15020,19350,10430,14890,15126.66,2.61,0,5797,15470,15180,14690,14400,13910,15325,14545,78,4460,500,10720,10,1,15637042,2360,52.58,1.43,12,0.48,287.00,10587.00,23400,20241010,-35.51,10350,20240805,45.80,20500,-26.39,20250226,12920,16.80,20250203,23400,-35.51,20241010,10350,45.80,20240805,4.57,Y,011500,500,78 억,,407875,N,N,9489,N,00,N
 20250414,150251,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15070,180,2,1.21,1072897430,70914,75.37,15120,15310,15020,19350,10430,14890,15129.56,2.61,0,3672,15470,15180,14690,14400,13910,15325,14545,78,4460,500,10720,10,1,15637042,2357,52.51,1.42,12,0.45,287.00,10587.00,23400,20241010,-35.60,10350,20240805,45.60,20500,-26.49,20250226,12920,16.64,20250203,23400,-35.60,20241010,10350,45.60,20240805,4.57,Y,011500,500,78 억,,407875,N,N,14495,N,00,N
 20250414,140251,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15100,210,2,1.41,922961990,60975,64.80,15120,15310,15020,19350,10430,14890,15136.73,2.61,0,537,15470,15180,14690,14400,13910,15325,14545,78,4460,500,10720,10,1,15637042,2361,52.61,1.43,12,0.39,287.00,10587.00,23400,20241010,-35.47,10350,20240805,45.89,20500,-26.34,20250226,12920,16.87,20250203,23400,-35.47,20241010,10350,45.89,20240805,4.57,Y,011500,500,78 억,,407875,N,N,14495,N,00,N
diff --git a/011560/price/prices-20250401.csv b/011560/price/prices-20250401.csv
index e440e3303896..6159de5e7f4c 100644
--- a/011560/price/prices-20250401.csv
+++ b/011560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9800,120,2,1.24,265498770,27201,182.39,9700,9830,9650,12580,6780,9680,9760.63,9.74,0,14809,9873,9776,9703,9606,9533,9740,9570,53,2900,500,7160,10,1,10530000,1032,2.95,0.42,12,0.26,3327.00,23215.00,14940,20240529,-34.40,9020,20240418,8.65,10850,-9.68,20250117,9230,6.18,20250407,14940,-34.40,20240529,9020,8.65,20240418,0.66,Y,011560,500,52 억,,1026080,N,N,116,N,00,N
+20250415,150252,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9810,130,2,1.34,247707350,25383,170.20,9700,9830,9650,12580,6780,9680,9758.79,9.74,0,14713,9873,9776,9703,9606,9533,9740,9570,53,2900,500,7160,10,1,10530000,1033,2.95,0.42,12,0.24,3327.00,23215.00,14940,20240529,-34.34,9020,20240418,8.76,10850,-9.59,20250117,9230,6.28,20250407,14940,-34.34,20240529,9020,8.76,20240418,0.66,Y,011560,500,52 억,,1026080,N,N,174,N,00,N
+20250415,140252,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9820,140,2,1.45,235439810,24134,161.82,9700,9820,9650,12580,6780,9680,9755.52,9.74,0,14458,9873,9776,9703,9606,9533,9740,9570,53,2900,500,7160,10,1,10530000,1034,2.95,0.42,12,0.23,3327.00,23215.00,14940,20240529,-34.27,9020,20240418,8.87,10850,-9.49,20250117,9230,6.39,20250407,14940,-34.27,20240529,9020,8.87,20240418,0.66,Y,011560,500,52 억,,1026080,N,N,174,N,00,N
+20250415,130253,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9770,90,2,0.93,163900145,16825,112.81,9700,9790,9650,12580,6780,9680,9741.46,9.74,0,11228,9873,9776,9703,9606,9533,9740,9570,53,2900,500,7160,10,1,10530000,1029,2.94,0.42,12,0.16,3327.00,23215.00,14940,20240529,-34.61,9020,20240418,8.31,10850,-9.95,20250117,9230,5.85,20250407,14940,-34.61,20240529,9020,8.31,20240418,0.66,Y,011560,500,52 억,,1026080,N,N,174,N,00,N
+20250415,120252,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9770,90,2,0.93,154281320,15840,106.21,9700,9790,9650,12580,6780,9680,9739.98,9.74,0,10550,9873,9776,9703,9606,9533,9740,9570,53,2900,500,7160,10,1,10530000,1029,2.94,0.42,12,0.15,3327.00,23215.00,14940,20240529,-34.61,9020,20240418,8.31,10850,-9.95,20250117,9230,5.85,20250407,14940,-34.61,20240529,9020,8.31,20240418,0.66,Y,011560,500,52 억,,1026080,N,N,174,N,00,N
+20250415,110253,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9770,90,2,0.93,143101640,14695,98.53,9700,9790,9650,12580,6780,9680,9738.12,9.74,0,9843,9873,9776,9703,9606,9533,9740,9570,53,2900,500,7160,10,1,10530000,1029,2.94,0.42,12,0.14,3327.00,23215.00,14940,20240529,-34.61,9020,20240418,8.31,10850,-9.95,20250117,9230,5.85,20250407,14940,-34.61,20240529,9020,8.31,20240418,0.66,Y,011560,500,52 억,,1026080,N,N,174,N,00,N
+20250415,100253,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9750,70,2,0.72,95573130,9832,65.92,9700,9780,9650,12580,6780,9680,9720.62,9.74,0,6695,9873,9776,9703,9606,9533,9740,9570,53,2900,500,7160,10,1,10530000,1027,2.93,0.42,12,0.09,3327.00,23215.00,14940,20240529,-34.74,9020,20240418,8.09,10850,-10.14,20250117,9230,5.63,20250407,14940,-34.74,20240529,9020,8.09,20240418,0.66,Y,011560,500,52 억,,1026080,N,N,174,N,00,N
+20250415,090253,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9780,100,2,1.03,18859270,1943,13.03,9700,9780,9650,12580,6780,9680,9706.26,9.74,0,164,9873,9776,9703,9606,9533,9740,9570,53,2900,500,7160,10,1,10530000,1030,2.94,0.42,12,0.02,3327.00,23215.00,14940,20240529,-34.54,9020,20240418,8.43,10850,-9.86,20250117,9230,5.96,20250407,14940,-34.54,20240529,9020,8.43,20240418,0.66,Y,011560,500,52 억,,1026080,N,N,174,N,00,N
 20250414,160250,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9680,-10,5,-0.10,144215150,14907,21.01,9800,9800,9630,12590,6790,9690,9674.32,9.75,0,401,10110,9900,9680,9470,9250,9790,9360,53,2900,500,7170,10,1,10530000,1019,2.91,0.42,12,0.14,3327.00,23215.00,14940,20240529,-35.21,9020,20240418,7.32,10850,-10.78,20250117,9230,4.88,20250407,14940,-35.21,20240529,9020,7.32,20240418,0.63,Y,011560,500,52 억,,1026160,N,N,174,N,00,N
 20250414,150251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9680,-10,5,-0.10,116590650,12047,16.98,9800,9800,9630,12590,6790,9690,9677.98,9.75,0,169,10110,9900,9680,9470,9250,9790,9360,53,2900,500,7170,10,1,10530000,1019,2.91,0.42,12,0.11,3327.00,23215.00,14940,20240529,-35.21,9020,20240418,7.32,10850,-10.78,20250117,9230,4.88,20250407,14940,-35.21,20240529,9020,7.32,20240418,0.63,Y,011560,500,52 억,,1026160,N,N,894,N,00,N
 20250414,140251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9630,-60,5,-0.62,107226400,11079,15.62,9800,9800,9630,12590,6790,9690,9678.35,9.75,0,-338,10110,9900,9680,9470,9250,9790,9360,53,2900,500,7170,10,1,10530000,1014,2.89,0.41,12,0.11,3327.00,23215.00,14940,20240529,-35.54,9020,20240418,6.76,10850,-11.24,20250117,9230,4.33,20250407,14940,-35.54,20240529,9020,6.76,20240418,0.63,Y,011560,500,52 억,,1026160,N,N,894,N,00,N
diff --git a/011690/price/prices-20250401.csv b/011690/price/prices-20250401.csv
index 4212da216d10..b16c941d55b6 100644
--- a/011690/price/prices-20250401.csv
+++ b/011690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160251,54,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2245,45,2,2.05,269283662,121936,121.73,2200,2250,2155,2860,1540,2200,2208.40,1.64,0,30520,2313,2256,2198,2141,2083,2285,2170,914,660,2500,1360,5,1,36574394,821,12.47,0.76,12,0.33,180.00,2973.00,4600,20240502,-51.20,1790,20250114,25.42,3290,-31.76,20250220,1790,25.42,20250114,4600,-51.20,20240502,1790,25.42,20250114,1.82,Y,011690,2500,914 억,,599124,N,N,2307,N,01,N
+20250415,150252,54,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2215,15,2,0.68,227492032,103211,103.04,2200,2250,2155,2860,1540,2200,2204.15,1.64,0,30692,2313,2256,2198,2141,2083,2285,2170,914,660,2500,1360,5,1,36574394,810,12.31,0.75,12,0.28,180.00,2973.00,4600,20240502,-51.85,1790,20250114,23.74,3290,-32.67,20250220,1790,23.74,20250114,4600,-51.85,20240502,1790,23.74,20250114,1.82,Y,011690,2500,914 억,,599124,N,N,1715,N,01,N
+20250415,140253,54,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2205,5,2,0.23,181568842,82402,82.27,2200,2250,2155,2860,1540,2200,2203.45,1.64,0,18441,2313,2256,2198,2141,2083,2285,2170,914,660,2500,1360,5,1,36574394,806,12.25,0.74,12,0.23,180.00,2973.00,4600,20240502,-52.07,1790,20250114,23.18,3290,-32.98,20250220,1790,23.18,20250114,4600,-52.07,20240502,1790,23.18,20250114,1.82,Y,011690,2500,914 억,,599124,N,N,1715,N,01,N
+20250415,130253,54,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2200,0,3,0.00,170477977,77360,77.23,2200,2250,2155,2860,1540,2200,2203.70,1.64,0,16306,2313,2256,2198,2141,2083,2285,2170,914,660,2500,1360,5,1,36574394,805,12.22,0.74,12,0.21,180.00,2973.00,4600,20240502,-52.17,1790,20250114,22.91,3290,-33.13,20250220,1790,22.91,20250114,4600,-52.17,20240502,1790,22.91,20250114,1.82,Y,011690,2500,914 억,,599124,N,N,1715,N,01,N
+20250415,120252,54,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2215,15,2,0.68,139862185,63433,63.33,2200,2250,2155,2860,1540,2200,2204.88,1.64,0,12178,2313,2256,2198,2141,2083,2285,2170,914,660,2500,1360,5,1,36574394,810,12.31,0.75,12,0.17,180.00,2973.00,4600,20240502,-51.85,1790,20250114,23.74,3290,-32.67,20250220,1790,23.74,20250114,4600,-51.85,20240502,1790,23.74,20250114,1.82,Y,011690,2500,914 억,,599124,N,N,1715,N,01,N
+20250415,110253,54,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2235,35,2,1.59,92841545,42296,42.23,2200,2235,2155,2860,1540,2200,2195.04,1.64,0,1756,2313,2256,2198,2141,2083,2285,2170,914,660,2500,1360,5,1,36574394,817,12.42,0.75,12,0.12,180.00,2973.00,4600,20240502,-51.41,1790,20250114,24.86,3290,-32.07,20250220,1790,24.86,20250114,4600,-51.41,20240502,1790,24.86,20250114,1.82,Y,011690,2500,914 억,,599124,N,N,1715,N,01,N
+20250415,100253,54,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2205,5,2,0.23,68496110,31299,31.25,2200,2225,2155,2860,1540,2200,2188.44,1.64,0,-660,2313,2256,2198,2141,2083,2285,2170,914,660,2500,1360,5,1,36574394,806,12.25,0.74,12,0.09,180.00,2973.00,4600,20240502,-52.07,1790,20250114,23.18,3290,-32.98,20250220,1790,23.18,20250114,4600,-52.07,20240502,1790,23.18,20250114,1.82,Y,011690,2500,914 억,,599124,N,N,1715,N,01,N
+20250415,090254,54,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2225,25,2,1.14,632180,287,0.29,2200,2225,2200,2860,1540,2200,2202.72,1.64,0,-27,2313,2256,2198,2141,2083,2285,2170,914,660,2500,1360,5,1,36574394,814,12.36,0.75,12,0.00,180.00,2973.00,4600,20240502,-51.63,1790,20250114,24.30,3290,-32.37,20250220,1790,24.30,20250114,4600,-51.63,20240502,1790,24.30,20250114,1.82,Y,011690,2500,914 억,,599124,N,N,1715,N,01,N
 20250414,160250,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2200,35,2,1.62,217005233,98975,60.43,2185,2255,2140,2810,1520,2165,2192.53,1.62,0,7529,2245,2205,2135,2095,2025,2225,2115,914,645,2500,1340,5,1,36574394,805,12.22,0.74,12,0.27,180.00,2973.00,4600,20240502,-52.17,1790,20250114,22.91,3290,-33.13,20250220,1790,22.91,20250114,4600,-52.17,20240502,1790,22.91,20250114,1.85,Y,011690,2500,914 억,,591751,N,N,1715,N,00,N
 20250414,150252,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2205,40,2,1.85,214109193,97660,59.63,2185,2255,2140,2810,1520,2165,2192.39,1.62,0,7386,2245,2205,2135,2095,2025,2225,2115,914,645,2500,1340,5,1,36574394,806,12.25,0.74,12,0.27,180.00,2973.00,4600,20240502,-52.07,1790,20250114,23.18,3290,-32.98,20250220,1790,23.18,20250114,4600,-52.07,20240502,1790,23.18,20250114,1.85,Y,011690,2500,914 억,,591751,N,N,5777,N,00,N
 20250414,140251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2195,30,2,1.39,207153763,94489,57.69,2185,2255,2140,2810,1520,2165,2192.36,1.62,0,7865,2245,2205,2135,2095,2025,2225,2115,914,645,2500,1340,5,1,36574394,803,12.19,0.74,12,0.26,180.00,2973.00,4600,20240502,-52.28,1790,20250114,22.63,3290,-33.28,20250220,1790,22.63,20250114,4600,-52.28,20240502,1790,22.63,20250114,1.85,Y,011690,2500,914 억,,591751,N,N,5777,N,00,N
diff --git a/011700/price/prices-20250401.csv b/011700/price/prices-20250401.csv
index 2a231e694fbb..847940105075 100644
--- a/011700/price/prices-20250401.csv
+++ b/011700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160251,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2785,110,2,4.11,489491399,178193,253.74,2680,2810,2650,3475,1875,2675,2746.97,6.80,0,-34459,2705,2690,2660,2645,2615,2697,2652,162,800,500,1810,5,1,32446151,904,-185.67,1.01,12,0.55,-15.00,2769.00,6170,20240528,-54.86,2360,20250409,18.01,3775,-26.23,20250117,2360,18.01,20250409,6170,-54.86,20240528,2360,18.01,20250409,3.04,Y,011700,500,162 억,,2207173,N,N,6575,N,00,N
+20250415,150253,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2785,110,2,4.11,464381459,169162,240.88,2680,2810,2650,3475,1875,2675,2745.19,6.80,0,-28698,2705,2690,2660,2645,2615,2697,2652,162,800,500,1810,5,1,32446151,904,-185.67,1.01,12,0.52,-15.00,2769.00,6170,20240528,-54.86,2360,20250409,18.01,3775,-26.23,20250117,2360,18.01,20250409,6170,-54.86,20240528,2360,18.01,20250409,3.04,Y,011700,500,162 억,,2207173,N,N,572,N,00,N
+20250415,140253,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2760,85,2,3.18,367564859,134402,191.38,2680,2810,2650,3475,1875,2675,2734.82,6.80,0,-31808,2705,2690,2660,2645,2615,2697,2652,162,800,500,1810,5,1,32446151,896,-184.00,1.00,12,0.41,-15.00,2769.00,6170,20240528,-55.27,2360,20250409,16.95,3775,-26.89,20250117,2360,16.95,20250409,6170,-55.27,20240528,2360,16.95,20250409,3.04,Y,011700,500,162 억,,2207173,N,N,572,N,00,N
+20250415,130253,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2720,45,2,1.68,357834654,130863,186.34,2680,2810,2650,3475,1875,2675,2734.42,6.80,0,-31049,2705,2690,2660,2645,2615,2697,2652,162,800,500,1810,5,1,32446151,883,-181.33,0.98,12,0.40,-15.00,2769.00,6170,20240528,-55.92,2360,20250409,15.25,3775,-27.95,20250117,2360,15.25,20250409,6170,-55.92,20240528,2360,15.25,20250409,3.04,Y,011700,500,162 억,,2207173,N,N,572,N,00,N
+20250415,120253,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2735,60,2,2.24,335935549,122849,174.93,2680,2810,2650,3475,1875,2675,2734.54,6.80,0,-30731,2705,2690,2660,2645,2615,2697,2652,162,800,500,1810,5,1,32446151,887,-182.33,0.99,12,0.38,-15.00,2769.00,6170,20240528,-55.67,2360,20250409,15.89,3775,-27.55,20250117,2360,15.89,20250409,6170,-55.67,20240528,2360,15.89,20250409,3.04,Y,011700,500,162 억,,2207173,N,N,572,N,00,N
+20250415,110253,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2700,25,2,0.93,137832649,51058,72.70,2680,2740,2650,3475,1875,2675,2699.53,6.80,0,-20126,2705,2690,2660,2645,2615,2697,2652,162,800,500,1810,5,1,32446151,876,-180.00,0.98,12,0.16,-15.00,2769.00,6170,20240528,-56.24,2360,20250409,14.41,3775,-28.48,20250117,2360,14.41,20250409,6170,-56.24,20240528,2360,14.41,20250409,3.04,Y,011700,500,162 억,,2207173,N,N,572,N,00,N
+20250415,100253,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2705,30,2,1.12,111142999,41213,58.69,2680,2740,2650,3475,1875,2675,2696.79,6.80,0,-19279,2705,2690,2660,2645,2615,2697,2652,162,800,500,1810,5,1,32446151,878,-180.33,0.98,12,0.13,-15.00,2769.00,6170,20240528,-56.16,2360,20250409,14.62,3775,-28.34,20250117,2360,14.62,20250409,6170,-56.16,20240528,2360,14.62,20250409,3.04,Y,011700,500,162 억,,2207173,N,N,572,N,00,N
+20250415,090254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2675,0,3,0.00,758500,283,0.40,2680,2685,2675,3475,1875,2675,2680.21,6.80,0,-40,2705,2690,2660,2645,2615,2697,2652,162,800,500,1810,5,1,32446151,868,-178.33,0.97,12,0.00,-15.00,2769.00,6170,20240528,-56.65,2360,20250409,13.35,3775,-29.14,20250117,2360,13.35,20250409,6170,-56.65,20240528,2360,13.35,20250409,3.04,Y,011700,500,162 억,,2207173,N,N,572,N,00,N
 20250414,160251,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2675,60,2,2.29,183800537,69227,68.44,2630,2675,2630,3395,1835,2615,2654.93,6.76,0,13657,2711,2662,2571,2522,2431,2687,2547,162,780,500,1770,5,1,32446151,868,-178.33,0.97,12,0.21,-15.00,2769.00,6170,20240528,-56.65,2360,20250409,13.35,3775,-29.14,20250117,2360,13.35,20250409,6170,-56.65,20240528,2360,13.35,20250409,3.08,Y,011700,500,162 억,,2193836,N,N,572,N,00,N
 20250414,150252,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2660,45,2,1.72,165668272,62431,61.72,2630,2675,2630,3395,1835,2615,2653.62,6.76,0,12307,2711,2662,2571,2522,2431,2687,2547,162,780,500,1770,5,1,32446151,863,-177.33,0.96,12,0.19,-15.00,2769.00,6170,20240528,-56.89,2360,20250409,12.71,3775,-29.54,20250117,2360,12.71,20250409,6170,-56.89,20240528,2360,12.71,20250409,3.08,Y,011700,500,162 억,,2193836,N,N,1546,N,00,N
 20250414,140252,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2655,40,2,1.53,147578507,55619,54.99,2630,2675,2630,3395,1835,2615,2653.38,6.76,0,6417,2711,2662,2571,2522,2431,2687,2547,162,780,500,1770,5,1,32446151,861,-177.00,0.96,12,0.17,-15.00,2769.00,6170,20240528,-56.97,2360,20250409,12.50,3775,-29.67,20250117,2360,12.50,20250409,6170,-56.97,20240528,2360,12.50,20250409,3.08,Y,011700,500,162 억,,2193836,N,N,1546,N,00,N
diff --git a/011760/price/prices-20250401.csv b/011760/price/prices-20250401.csv
index 07ec446a7ba2..0ceb7517d4cb 100644
--- a/011760/price/prices-20250401.csv
+++ b/011760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160252,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,21500,550,2,2.63,615660500,28728,141.82,21000,21600,21000,27200,14700,20950,21430.68,10.84,0,3075,21350,21150,20950,20750,20550,21050,20650,661,6250,5000,15500,50,1,13228966,2844,2.35,0.42,12,0.22,9152.00,50876.00,26200,20250226,-17.94,16130,20240417,33.29,26200,-17.94,20250226,18700,14.97,20250109,26200,-17.94,20250226,16130,33.29,20240417,1.60,Y,011760,5000,661 억,,1434348,N,N,908,N,00,N
+20250415,150253,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,21450,500,2,2.39,568363300,26519,130.92,21000,21600,21000,27200,14700,20950,21432.31,10.84,0,2803,21350,21150,20950,20750,20550,21050,20650,661,6250,5000,15500,50,1,13228966,2838,2.34,0.42,12,0.20,9152.00,50876.00,26200,20250226,-18.13,16130,20240417,32.98,26200,-18.13,20250226,18700,14.71,20250109,26200,-18.13,20250226,16130,32.98,20240417,1.60,Y,011760,5000,661 억,,1434348,N,N,538,N,00,N
+20250415,140253,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,21550,600,2,2.86,516306450,24096,118.96,21000,21600,21000,27200,14700,20950,21427.06,10.84,0,2914,21350,21150,20950,20750,20550,21050,20650,661,6250,5000,15500,50,1,13228966,2851,2.35,0.42,12,0.18,9152.00,50876.00,26200,20250226,-17.75,16130,20240417,33.60,26200,-17.75,20250226,18700,15.24,20250109,26200,-17.75,20250226,16130,33.60,20240417,1.60,Y,011760,5000,661 억,,1434348,N,N,538,N,00,N
+20250415,130254,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,21550,600,2,2.86,471089000,21998,108.60,21000,21600,21000,27200,14700,20950,21415.08,10.84,0,3794,21350,21150,20950,20750,20550,21050,20650,661,6250,5000,15500,50,1,13228966,2851,2.35,0.42,12,0.17,9152.00,50876.00,26200,20250226,-17.75,16130,20240417,33.60,26200,-17.75,20250226,18700,15.24,20250109,26200,-17.75,20250226,16130,33.60,20240417,1.60,Y,011760,5000,661 억,,1434348,N,N,538,N,00,N
+20250415,120253,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,21550,600,2,2.86,433909700,20273,100.08,21000,21600,21000,27200,14700,20950,21403.33,10.84,0,4578,21350,21150,20950,20750,20550,21050,20650,661,6250,5000,15500,50,1,13228966,2851,2.35,0.42,12,0.15,9152.00,50876.00,26200,20250226,-17.75,16130,20240417,33.60,26200,-17.75,20250226,18700,15.24,20250109,26200,-17.75,20250226,16130,33.60,20240417,1.60,Y,011760,5000,661 억,,1434348,N,N,538,N,00,N
+20250415,110253,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,21550,600,2,2.86,319454150,14963,73.87,21000,21550,21000,27200,14700,20950,21349.61,10.84,0,7016,21350,21150,20950,20750,20550,21050,20650,661,6250,5000,15500,50,1,13228966,2851,2.35,0.42,12,0.11,9152.00,50876.00,26200,20250226,-17.75,16130,20240417,33.60,26200,-17.75,20250226,18700,15.24,20250109,26200,-17.75,20250226,16130,33.60,20240417,1.60,Y,011760,5000,661 억,,1434348,N,N,538,N,00,N
+20250415,100253,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,21400,450,2,2.15,243169800,11405,56.30,21000,21500,21000,27200,14700,20950,21321.33,10.84,0,6081,21350,21150,20950,20750,20550,21050,20650,661,6250,5000,15500,50,1,13228966,2831,2.34,0.42,12,0.09,9152.00,50876.00,26200,20250226,-18.32,16130,20240417,32.67,26200,-18.32,20250226,18700,14.44,20250109,26200,-18.32,20250226,16130,32.67,20240417,1.60,Y,011760,5000,661 억,,1434348,N,N,538,N,00,N
+20250415,090254,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,21200,250,2,1.19,5655200,268,1.32,21000,21200,21000,27200,14700,20950,21101.49,10.84,0,32,21350,21150,20950,20750,20550,21050,20650,661,6250,5000,15500,50,1,13228966,2805,2.32,0.42,12,0.00,9152.00,50876.00,26200,20250226,-19.08,16130,20240417,31.43,26200,-19.08,20250226,18700,13.37,20250109,26200,-19.08,20250226,16130,31.43,20240417,1.60,Y,011760,5000,661 억,,1434348,N,N,538,N,00,N
 20250414,160251,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,20950,100,2,0.48,424782375,20256,66.71,21000,21150,20750,27100,14600,20850,20970.69,10.85,0,-823,21616,21232,20616,20232,19616,21425,20425,661,6250,5000,15420,50,1,13228966,2771,2.29,0.41,12,0.15,9152.00,50876.00,26200,20250226,-20.04,16130,20240417,29.88,26200,-20.04,20250226,18700,12.03,20250109,26200,-20.04,20250226,16130,29.88,20240417,1.67,Y,011760,5000,661 억,,1434766,N,N,538,N,00,N
 20250414,150252,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,21050,200,2,0.96,410099225,19555,64.40,21000,21150,20750,27100,14600,20850,20971.58,10.85,0,-999,21616,21232,20616,20232,19616,21425,20425,661,6250,5000,15420,50,1,13228966,2785,2.30,0.41,12,0.15,9152.00,50876.00,26200,20250226,-19.66,16130,20240417,30.50,26200,-19.66,20250226,18700,12.57,20250109,26200,-19.66,20250226,16130,30.50,20240417,1.67,Y,011760,5000,661 억,,1434766,N,N,568,N,00,N
 20250414,140252,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,20950,100,2,0.48,365846025,17444,57.45,21000,21150,20750,27100,14600,20850,20972.60,10.85,0,-1612,21616,21232,20616,20232,19616,21425,20425,661,6250,5000,15420,50,1,13228966,2771,2.29,0.41,12,0.13,9152.00,50876.00,26200,20250226,-20.04,16130,20240417,29.88,26200,-20.04,20250226,18700,12.03,20250109,26200,-20.04,20250226,16130,29.88,20240417,1.67,Y,011760,5000,661 억,,1434766,N,N,568,N,00,N
diff --git a/011780/price/prices-20250401.csv b/011780/price/prices-20250401.csv
index d1713cc0817f..ae0757609e3d 100644
--- a/011780/price/prices-20250401.csv
+++ b/011780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,116000,4800,2,4.32,11066293800,96081,119.16,111300,117100,111100,144500,77900,111200,115176.54,18.35,0,-7874,115266,113232,111266,109232,107266,114250,110250,1523,33300,5000,82280,100,1,26459587,30693,10.25,0.58,12,0.36,11321.00,199918.00,167000,20240715,-30.54,87300,20241209,32.88,128300,-9.59,20250220,88300,31.37,20250103,167000,-30.54,20240715,87300,32.88,20241209,0.40,Y,011780,5000,1523 억,,4854770,N,N,13781,N,00,N
+20250415,150253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,116200,5000,2,4.50,10161530950,88277,109.48,111300,117100,111100,144500,77900,111200,115109.61,18.35,0,-4493,115266,113232,111266,109232,107266,114250,110250,1523,33300,5000,82280,100,1,26459587,30746,10.26,0.58,12,0.33,11321.00,199918.00,167000,20240715,-30.42,87300,20241209,33.10,128300,-9.43,20250220,88300,31.60,20250103,167000,-30.42,20240715,87300,33.10,20241209,0.40,Y,011780,5000,1523 억,,4854770,N,N,7180,N,00,N
+20250415,140253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,116700,5500,2,4.95,7880732050,68684,85.18,111300,116700,111100,144500,77900,111200,114738.98,18.35,0,-772,115266,113232,111266,109232,107266,114250,110250,1523,33300,5000,82280,100,1,26459587,30878,10.31,0.58,12,0.26,11321.00,199918.00,167000,20240715,-30.12,87300,20241209,33.68,128300,-9.04,20250220,88300,32.16,20250103,167000,-30.12,20240715,87300,33.68,20241209,0.40,Y,011780,5000,1523 억,,4854770,N,N,7180,N,00,N
+20250415,130254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,115800,4600,2,4.14,5939282850,51967,64.45,111300,115800,111100,144500,77900,111200,114289.51,18.35,0,-816,115266,113232,111266,109232,107266,114250,110250,1523,33300,5000,82280,100,1,26459587,30640,10.23,0.58,12,0.20,11321.00,199918.00,167000,20240715,-30.66,87300,20241209,32.65,128300,-9.74,20250220,88300,31.14,20250103,167000,-30.66,20240715,87300,32.65,20241209,0.40,Y,011780,5000,1523 억,,4854770,N,N,7180,N,00,N
+20250415,120253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,115100,3900,2,3.51,4800785750,42109,52.22,111300,115800,111100,144500,77900,111200,114008.54,18.35,0,635,115266,113232,111266,109232,107266,114250,110250,1523,33300,5000,82280,100,1,26459587,30455,10.17,0.58,12,0.16,11321.00,199918.00,167000,20240715,-31.08,87300,20241209,31.84,128300,-10.29,20250220,88300,30.35,20250103,167000,-31.08,20240715,87300,31.84,20241209,0.40,Y,011780,5000,1523 억,,4854770,N,N,7180,N,00,N
+20250415,110254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,114500,3300,2,2.97,2897788800,25605,31.75,111300,114600,111100,144500,77900,111200,113172.77,18.35,0,663,115266,113232,111266,109232,107266,114250,110250,1523,33300,5000,82280,100,1,26459587,30296,10.11,0.57,12,0.10,11321.00,199918.00,167000,20240715,-31.44,87300,20241209,31.16,128300,-10.76,20250220,88300,29.67,20250103,167000,-31.44,20240715,87300,31.16,20241209,0.40,Y,011780,5000,1523 억,,4854770,N,N,7180,N,00,N
+20250415,100254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,113000,1800,2,1.62,1043500500,9289,11.52,111300,113300,111100,144500,77900,111200,112337.23,18.35,0,618,115266,113232,111266,109232,107266,114250,110250,1523,33300,5000,82280,100,1,26459587,29899,9.98,0.57,12,0.04,11321.00,199918.00,167000,20240715,-32.34,87300,20241209,29.44,128300,-11.93,20250220,88300,27.97,20250103,167000,-32.34,20240715,87300,29.44,20241209,0.40,Y,011780,5000,1523 억,,4854770,N,N,7180,N,00,N
+20250415,090255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,112300,1100,2,0.99,34459400,309,0.38,111300,112800,111300,144500,77900,111200,111519.09,18.35,0,-25,115266,113232,111266,109232,107266,114250,110250,1523,33300,5000,82280,100,1,26459587,29714,9.92,0.56,12,0.00,11321.00,199918.00,167000,20240715,-32.75,87300,20241209,28.64,128300,-12.47,20250220,88300,27.18,20250103,167000,-32.75,20240715,87300,28.64,20241209,0.40,Y,011780,5000,1523 억,,4854770,N,N,7180,N,00,N
 20250414,160251,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,111200,700,2,0.63,8964095500,80634,121.38,110700,113300,109300,143600,77400,110500,111170.17,18.32,0,-1404,112233,111366,109733,108866,107233,111800,109300,1523,33100,5000,81770,100,1,26459587,29423,9.82,0.56,12,0.30,11321.00,199918.00,167000,20240715,-33.41,87300,20241209,27.38,128300,-13.33,20250220,88300,25.93,20250103,167000,-33.41,20240715,87300,27.38,20241209,0.41,Y,011780,5000,1523 억,,4846996,N,N,7180,N,00,N
 20250414,150252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,111200,700,2,0.63,8303443200,74697,112.44,110700,113300,109300,143600,77400,110500,111161.67,18.32,0,-1522,112233,111366,109733,108866,107233,111800,109300,1523,33100,5000,81770,100,1,26459587,29423,9.82,0.56,12,0.28,11321.00,199918.00,167000,20240715,-33.41,87300,20241209,27.38,128300,-13.33,20250220,88300,25.93,20250103,167000,-33.41,20240715,87300,27.38,20241209,0.41,Y,011780,5000,1523 억,,4846996,N,N,2895,N,00,N
 20250414,140252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,111900,1400,2,1.27,6228795100,56186,84.58,110700,113300,109300,143600,77400,110500,110860.27,18.32,0,1616,112233,111366,109733,108866,107233,111800,109300,1523,33100,5000,81770,100,1,26459587,29608,9.88,0.56,12,0.21,11321.00,199918.00,167000,20240715,-32.99,87300,20241209,28.18,128300,-12.78,20250220,88300,26.73,20250103,167000,-32.99,20240715,87300,28.18,20241209,0.41,Y,011780,5000,1523 억,,4846996,N,N,2895,N,00,N
diff --git a/011790/price/prices-20250401.csv b/011790/price/prices-20250401.csv
index 2f793b69206c..dea47fcc4b6a 100644
--- a/011790/price/prices-20250401.csv
+++ b/011790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,101100,-300,5,-0.30,11286429200,111683,52.06,101400,101800,99800,131800,71000,101400,101057.70,14.85,0,-7716,105200,103300,101200,99300,97200,102250,98250,1893,30400,5000,73000,100,1,37868298,38285,-8.63,2.69,12,0.29,-11711.00,37559.00,200000,20240618,-49.45,86200,20250409,17.29,181000,-44.14,20250120,86200,17.29,20250409,200000,-49.45,20240618,86200,17.29,20250409,1.96,Y,011790,5000,1893 억,,5621860,N,N,31586,N,00,N
+20250415,150253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,101100,-300,5,-0.30,9936337550,98322,45.83,101400,101800,99800,131800,71000,101400,101059.14,14.85,0,-7608,105200,103300,101200,99300,97200,102250,98250,1893,30400,5000,73000,100,1,37868298,38285,-8.63,2.69,12,0.26,-11711.00,37559.00,200000,20240618,-49.45,86200,20250409,17.29,181000,-44.14,20250120,86200,17.29,20250409,200000,-49.45,20240618,86200,17.29,20250409,1.96,Y,011790,5000,1893 억,,5621860,N,N,44831,N,00,N
+20250415,140254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,101200,-200,5,-0.20,8296337850,82115,38.28,101400,101800,99800,131800,71000,101400,101033.15,14.85,0,-4235,105200,103300,101200,99300,97200,102250,98250,1893,30400,5000,73000,100,1,37868298,38323,-8.64,2.69,12,0.22,-11711.00,37559.00,200000,20240618,-49.40,86200,20250409,17.40,181000,-44.09,20250120,86200,17.40,20250409,200000,-49.40,20240618,86200,17.40,20250409,1.96,Y,011790,5000,1893 억,,5621860,N,N,44831,N,00,N
+20250415,130254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,101500,100,2,0.10,7108976700,70396,32.81,101400,101800,99800,131800,71000,101400,100985.51,14.85,0,-1794,105200,103300,101200,99300,97200,102250,98250,1893,30400,5000,73000,100,1,37868298,38436,-8.67,2.70,12,0.19,-11711.00,37559.00,200000,20240618,-49.25,86200,20250409,17.75,181000,-43.92,20250120,86200,17.75,20250409,200000,-49.25,20240618,86200,17.75,20250409,1.96,Y,011790,5000,1893 억,,5621860,N,N,44831,N,00,N
+20250415,120254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,101100,-300,5,-0.30,6134125850,60777,28.33,101400,101800,99800,131800,71000,101400,100928.40,14.85,0,-3493,105200,103300,101200,99300,97200,102250,98250,1893,30400,5000,73000,100,1,37868298,38285,-8.63,2.69,12,0.16,-11711.00,37559.00,200000,20240618,-49.45,86200,20250409,17.29,181000,-44.14,20250120,86200,17.29,20250409,200000,-49.45,20240618,86200,17.29,20250409,1.96,Y,011790,5000,1893 억,,5621860,N,N,44831,N,00,N
+20250415,110254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,101300,-100,5,-0.10,4256846300,42242,19.69,101400,101600,99800,131800,71000,101400,100772.82,14.85,0,-2877,105200,103300,101200,99300,97200,102250,98250,1893,30400,5000,73000,100,1,37868298,38361,-8.65,2.70,12,0.11,-11711.00,37559.00,200000,20240618,-49.35,86200,20250409,17.52,181000,-44.03,20250120,86200,17.52,20250409,200000,-49.35,20240618,86200,17.52,20250409,1.96,Y,011790,5000,1893 억,,5621860,N,N,44831,N,00,N
+20250415,100254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,100900,-500,5,-0.49,2589738300,25756,12.01,101400,101500,99800,131800,71000,101400,100548.90,14.85,0,-2595,105200,103300,101200,99300,97200,102250,98250,1893,30400,5000,73000,100,1,37868298,38209,-8.62,2.69,12,0.07,-11711.00,37559.00,200000,20240618,-49.55,86200,20250409,17.05,181000,-44.25,20250120,86200,17.05,20250409,200000,-49.55,20240618,86200,17.05,20250409,1.96,Y,011790,5000,1893 억,,5621860,N,N,44831,N,00,N
+20250415,090255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,100500,-900,5,-0.89,337186000,3338,1.56,101400,101400,100400,131800,71000,101400,101014.26,14.85,0,-1087,105200,103300,101200,99300,97200,102250,98250,1893,30400,5000,73000,100,1,37868298,38058,-8.58,2.68,12,0.01,-11711.00,37559.00,200000,20240618,-49.75,86200,20250409,16.59,181000,-44.48,20250120,86200,16.59,20250409,200000,-49.75,20240618,86200,16.59,20250409,1.96,Y,011790,5000,1893 억,,5621860,N,N,44831,N,00,N
 20250414,160251,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,101400,700,2,0.70,21671369450,214530,106.28,102100,103100,99100,130900,70500,100700,101017.88,14.91,0,-40467,105433,103066,98333,95966,91233,104250,97150,1893,30200,5000,72500,100,1,37868298,38398,-8.66,2.70,12,0.57,-11711.00,37559.00,200000,20240618,-49.30,86200,20250409,17.63,181000,-43.98,20250120,86200,17.63,20250409,200000,-49.30,20240618,86200,17.63,20250409,1.98,Y,011790,5000,1893 억,,5644369,N,N,44831,N,00,N
 20250414,150253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,100300,-400,5,-0.40,19956600050,197540,97.87,102100,103100,99100,130900,70500,100700,101025.62,14.91,0,-35219,105433,103066,98333,95966,91233,104250,97150,1893,30200,5000,72500,100,1,37868298,37982,-8.56,2.67,12,0.52,-11711.00,37559.00,200000,20240618,-49.85,86200,20250409,16.36,181000,-44.59,20250120,86200,16.36,20250409,200000,-49.85,20240618,86200,16.36,20250409,1.98,Y,011790,5000,1893 억,,5644369,N,N,15904,N,00,N
 20250414,140252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,100600,-100,5,-0.10,17463746800,172698,85.56,102100,103100,99100,130900,70500,100700,101123.04,14.91,0,-31753,105433,103066,98333,95966,91233,104250,97150,1893,30200,5000,72500,100,1,37868298,38096,-8.59,2.68,12,0.46,-11711.00,37559.00,200000,20240618,-49.70,86200,20250409,16.71,181000,-44.42,20250120,86200,16.71,20250409,200000,-49.70,20240618,86200,16.71,20250409,1.98,Y,011790,5000,1893 억,,5644369,N,N,15904,N,00,N
diff --git a/011810/price/prices-20250401.csv b/011810/price/prices-20250401.csv
index e04d21627132..9422f58f2b2d 100644
--- a/011810/price/prices-20250401.csv
+++ b/011810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160252,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3505,15,2,0.43,138656739,39870,81.69,3465,3545,3450,4535,2445,3490,3477.58,2.08,0,12113,3580,3535,3455,3410,3330,3557,3432,775,1045,2500,2440,5,1,31017927,1087,-2.47,1.97,12,0.13,-1419.00,1776.00,9080,20240604,-61.40,3080,20250409,13.80,4830,-27.43,20250113,3080,13.80,20250409,9080,-61.40,20240604,3080,13.80,20250409,0.00,Y,011810,2500,775 억,,644608,N,N,972,N,00,N
+20250415,150254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3495,5,2,0.14,119282679,34338,70.35,3465,3545,3450,4535,2445,3490,3473.78,2.08,0,12656,3580,3535,3455,3410,3330,3557,3432,775,1045,2500,2440,5,1,31017927,1084,-2.46,1.97,12,0.11,-1419.00,1776.00,9080,20240604,-61.51,3080,20250409,13.47,4830,-27.64,20250113,3080,13.47,20250409,9080,-61.51,20240604,3080,13.47,20250409,0.00,Y,011810,2500,775 억,,644608,N,N,611,N,00,N
+20250415,140254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3480,-10,5,-0.29,112301049,32334,66.25,3465,3545,3450,4535,2445,3490,3473.16,2.08,0,11947,3580,3535,3455,3410,3330,3557,3432,775,1045,2500,2440,5,1,31017927,1079,-2.45,1.96,12,0.10,-1419.00,1776.00,9080,20240604,-61.67,3080,20250409,12.99,4830,-27.95,20250113,3080,12.99,20250409,9080,-61.67,20240604,3080,12.99,20250409,0.00,Y,011810,2500,775 억,,644608,N,N,611,N,00,N
+20250415,130254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3485,-5,5,-0.14,97918664,28201,57.78,3465,3545,3450,4535,2445,3490,3472.17,2.08,0,10085,3580,3535,3455,3410,3330,3557,3432,775,1045,2500,2440,5,1,31017927,1081,-2.46,1.96,12,0.09,-1419.00,1776.00,9080,20240604,-61.62,3080,20250409,13.15,4830,-27.85,20250113,3080,13.15,20250409,9080,-61.62,20240604,3080,13.15,20250409,0.00,Y,011810,2500,775 억,,644608,N,N,611,N,00,N
+20250415,120254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3465,-25,5,-0.72,64396574,18567,38.04,3465,3545,3450,4535,2445,3490,3468.33,2.08,0,4312,3580,3535,3455,3410,3330,3557,3432,775,1045,2500,2440,5,1,31017927,1075,-2.44,1.95,12,0.06,-1419.00,1776.00,9080,20240604,-61.84,3080,20250409,12.50,4830,-28.26,20250113,3080,12.50,20250409,9080,-61.84,20240604,3080,12.50,20250409,0.00,Y,011810,2500,775 억,,644608,N,N,611,N,00,N
+20250415,110254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3475,-15,5,-0.43,39510059,11383,23.32,3465,3545,3450,4535,2445,3490,3470.97,2.08,0,3708,3580,3535,3455,3410,3330,3557,3432,775,1045,2500,2440,5,1,31017927,1078,-2.45,1.96,12,0.04,-1419.00,1776.00,9080,20240604,-61.73,3080,20250409,12.82,4830,-28.05,20250113,3080,12.82,20250409,9080,-61.73,20240604,3080,12.82,20250409,0.00,Y,011810,2500,775 억,,644608,N,N,611,N,00,N
+20250415,100254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3495,5,2,0.14,18270724,5268,10.79,3465,3545,3450,4535,2445,3490,3468.25,2.08,0,1549,3580,3535,3455,3410,3330,3557,3432,775,1045,2500,2440,5,1,31017927,1084,-2.46,1.97,12,0.02,-1419.00,1776.00,9080,20240604,-61.51,3080,20250409,13.47,4830,-27.64,20250113,3080,13.47,20250409,9080,-61.51,20240604,3080,13.47,20250409,0.00,Y,011810,2500,775 억,,644608,N,N,611,N,00,N
+20250415,090255,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3510,20,2,0.57,3789530,1093,2.24,3465,3545,3465,4535,2445,3490,3467.09,2.08,0,476,3580,3535,3455,3410,3330,3557,3432,775,1045,2500,2440,5,1,31017927,1089,-2.47,1.98,12,0.00,-1419.00,1776.00,9080,20240604,-61.34,3080,20250409,13.96,4830,-27.33,20250113,3080,13.96,20250409,9080,-61.34,20240604,3080,13.96,20250409,0.00,Y,011810,2500,775 억,,644608,N,N,611,N,00,N
 20250414,160252,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3490,125,2,3.71,168519498,48809,90.58,3380,3500,3375,4370,2360,3365,3452.63,2.06,0,6253,3588,3476,3288,3176,2988,3532,3232,775,1005,2500,2350,5,1,31017927,1083,-2.46,1.97,12,0.16,-1419.00,1776.00,9080,20240604,-61.56,3080,20250409,13.31,4830,-27.74,20250113,3080,13.31,20250409,9080,-61.56,20240604,3080,13.31,20250409,0.00,Y,011810,2500,775 억,,638351,N,N,611,N,00,N
 20250414,150253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3495,130,2,3.86,162526488,47079,87.37,3380,3495,3375,4370,2360,3365,3452.21,2.06,0,5381,3588,3476,3288,3176,2988,3532,3232,775,1005,2500,2350,5,1,31017927,1084,-2.46,1.97,12,0.15,-1419.00,1776.00,9080,20240604,-61.51,3080,20250409,13.47,4830,-27.64,20250113,3080,13.47,20250409,9080,-61.51,20240604,3080,13.47,20250409,0.00,Y,011810,2500,775 억,,638351,N,N,1216,N,00,N
 20250414,140253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3465,100,2,2.97,129789283,37670,69.91,3380,3495,3375,4370,2360,3365,3445.43,2.06,0,5600,3588,3476,3288,3176,2988,3532,3232,775,1005,2500,2350,5,1,31017927,1075,-2.44,1.95,12,0.12,-1419.00,1776.00,9080,20240604,-61.84,3080,20250409,12.50,4830,-28.26,20250113,3080,12.50,20250409,9080,-61.84,20240604,3080,12.50,20250409,0.00,Y,011810,2500,775 억,,638351,N,N,1216,N,00,N
diff --git a/011930/price/prices-20250401.csv b/011930/price/prices-20250401.csv
index 54cafbe231c5..81fb57a71a89 100644
--- a/011930/price/prices-20250401.csv
+++ b/011930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160253,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1324,32,2,2.48,4191169879,3180251,79.77,1307,1341,1288,1679,905,1292,1317.82,5.13,0,119768,1344,1317,1289,1262,1234,1331,1276,1030,387,500,950,1,1,205848151,2725,-19.47,1.13,12,1.54,-68.00,1171.00,2590,20240405,-48.88,1030,20241209,28.54,1415,-6.43,20250411,1061,24.79,20250409,2450,-45.96,20240529,1030,28.54,20241209,2.14,Y,011930,500,1030 억,,10567375,N,N,60119,N,00,N
+20250415,150254,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1319,27,2,2.09,3881787123,2946328,73.90,1307,1341,1288,1679,905,1292,1317.50,5.13,0,153601,1344,1317,1289,1262,1234,1331,1276,1030,387,500,950,1,1,205848151,2715,-19.40,1.13,12,1.43,-68.00,1171.00,2590,20240405,-49.07,1030,20241209,28.06,1415,-6.78,20250411,1061,24.32,20250409,2450,-46.16,20240529,1030,28.06,20241209,2.14,Y,011930,500,1030 억,,10567375,N,N,65873,N,00,N
+20250415,140254,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1312,20,2,1.55,3519682129,2672071,67.02,1307,1341,1288,1679,905,1292,1317.21,5.13,0,92115,1344,1317,1289,1262,1234,1331,1276,1030,387,500,950,1,1,205848151,2701,-19.29,1.12,12,1.30,-68.00,1171.00,2590,20240405,-49.34,1030,20241209,27.38,1415,-7.28,20250411,1061,23.66,20250409,2450,-46.45,20240529,1030,27.38,20241209,2.14,Y,011930,500,1030 억,,10567375,N,N,65873,N,00,N
+20250415,130255,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1318,26,2,2.01,3369686771,2558100,64.16,1307,1341,1288,1679,905,1292,1317.26,5.13,0,77895,1344,1317,1289,1262,1234,1331,1276,1030,387,500,950,1,1,205848151,2713,-19.38,1.13,12,1.24,-68.00,1171.00,2590,20240405,-49.11,1030,20241209,27.96,1415,-6.86,20250411,1061,24.22,20250409,2450,-46.20,20240529,1030,27.96,20241209,2.14,Y,011930,500,1030 억,,10567375,N,N,65873,N,00,N
+20250415,120254,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1322,30,2,2.32,3178062238,2412532,60.51,1307,1341,1288,1679,905,1292,1317.31,5.13,0,71986,1344,1317,1289,1262,1234,1331,1276,1030,387,500,950,1,1,205848151,2721,-19.44,1.13,12,1.17,-68.00,1171.00,2590,20240405,-48.96,1030,20241209,28.35,1415,-6.57,20250411,1061,24.60,20250409,2450,-46.04,20240529,1030,28.35,20241209,2.14,Y,011930,500,1030 억,,10567375,N,N,65873,N,00,N
+20250415,110254,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1323,31,2,2.40,2765460507,2099349,52.65,1307,1341,1288,1679,905,1292,1317.29,5.13,0,50435,1344,1317,1289,1262,1234,1331,1276,1030,387,500,950,1,1,205848151,2723,-19.46,1.13,12,1.02,-68.00,1171.00,2590,20240405,-48.92,1030,20241209,28.45,1415,-6.50,20250411,1061,24.69,20250409,2450,-46.00,20240529,1030,28.45,20241209,2.14,Y,011930,500,1030 억,,10567375,N,N,65873,N,00,N
+20250415,100255,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1328,36,2,2.79,2132654118,1620088,40.63,1307,1341,1288,1679,905,1292,1316.38,5.13,0,14403,1344,1317,1289,1262,1234,1331,1276,1030,387,500,950,1,1,205848151,2734,-19.53,1.13,12,0.79,-68.00,1171.00,2590,20240405,-48.73,1030,20241209,28.93,1415,-6.15,20250411,1061,25.16,20250409,2450,-45.80,20240529,1030,28.93,20241209,2.14,Y,011930,500,1030 억,,10567375,N,N,65873,N,00,N
+20250415,090255,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1302,10,2,0.77,149065563,114928,2.88,1307,1309,1288,1679,905,1292,1297.03,5.13,0,-14102,1344,1317,1289,1262,1234,1331,1276,1030,387,500,950,1,1,205848151,2680,-19.15,1.11,12,0.06,-68.00,1171.00,2590,20240405,-49.73,1030,20241209,26.41,1415,-7.99,20250411,1061,22.71,20250409,2450,-46.86,20240529,1030,26.41,20241209,2.14,Y,011930,500,1030 억,,10567375,N,N,65873,N,00,N
 20250414,160252,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1292,11,2,0.86,5066272851,3916476,17.07,1281,1316,1261,1665,897,1281,1293.64,4.88,0,509953,1553,1417,1279,1143,1005,1485,1211,1030,384,500,940,1,1,205848151,2660,-19.00,1.10,12,1.90,-68.00,1171.00,2590,20240405,-50.12,1030,20241209,25.44,1415,-8.69,20250411,1061,21.77,20250409,2450,-47.27,20240529,1030,25.44,20241209,2.16,Y,011930,500,1030 억,,10049856,N,N,65873,N,00,N
 20250414,150253,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1290,9,2,0.70,4711421342,3642356,15.88,1281,1316,1261,1665,897,1281,1293.57,4.88,0,514185,1553,1417,1279,1143,1005,1485,1211,1030,384,500,940,1,1,205848151,2655,-18.97,1.10,12,1.77,-68.00,1171.00,2590,20240405,-50.19,1030,20241209,25.24,1415,-8.83,20250411,1061,21.58,20250409,2450,-47.35,20240529,1030,25.24,20241209,2.16,Y,011930,500,1030 억,,10049856,N,N,466612,N,00,N
 20250414,140253,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1291,10,2,0.78,4308224291,3330920,14.52,1281,1316,1261,1665,897,1281,1293.47,4.88,0,466168,1553,1417,1279,1143,1005,1485,1211,1030,384,500,940,1,1,205848151,2657,-18.99,1.10,12,1.62,-68.00,1171.00,2590,20240405,-50.15,1030,20241209,25.34,1415,-8.76,20250411,1061,21.68,20250409,2450,-47.31,20240529,1030,25.34,20241209,2.16,Y,011930,500,1030 억,,10049856,N,N,466612,N,00,N
diff --git a/012030/price/prices-20250401.csv b/012030/price/prices-20250401.csv
index f1a7dc0c29ca..93b4d9b2d9c5 100644
--- a/012030/price/prices-20250401.csv
+++ b/012030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160253,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1249,1,2,0.08,149448734,120489,98.36,1248,1251,1215,1622,874,1248,1240.27,1.03,0,51862,1275,1261,1238,1224,1201,1268,1231,1006,374,500,890,1,1,201173933,2513,2.72,0.60,12,0.06,459.00,2098.00,1717,20240620,-27.26,1000,20240805,24.90,1400,-10.79,20250226,1127,10.83,20250409,1717,-27.26,20240620,1000,24.90,20240805,1.46,Y,012030,500,1005 억,,2066547,N,N,48,N,00,N
+20250415,150254,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1250,2,2,0.16,134592534,108600,88.66,1248,1251,1215,1622,874,1248,1239.34,1.03,0,52122,1275,1261,1238,1224,1201,1268,1231,1006,374,500,890,1,1,201173933,2515,2.72,0.60,12,0.05,459.00,2098.00,1717,20240620,-27.20,1000,20240805,25.00,1400,-10.71,20250226,1127,10.91,20250409,1717,-27.20,20240620,1000,25.00,20240805,1.46,Y,012030,500,1005 억,,2066547,N,N,433,N,00,N
+20250415,140255,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1243,-5,5,-0.40,120242726,97074,79.25,1248,1251,1215,1622,874,1248,1238.67,1.03,0,46606,1275,1261,1238,1224,1201,1268,1231,1006,374,500,890,1,1,201173933,2501,2.71,0.59,12,0.05,459.00,2098.00,1717,20240620,-27.61,1000,20240805,24.30,1400,-11.21,20250226,1127,10.29,20250409,1717,-27.61,20240620,1000,24.30,20240805,1.46,Y,012030,500,1005 억,,2066547,N,N,433,N,00,N
+20250415,130255,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1243,-5,5,-0.40,115987893,93652,76.45,1248,1251,1215,1622,874,1248,1238.50,1.03,0,48578,1275,1261,1238,1224,1201,1268,1231,1006,374,500,890,1,1,201173933,2501,2.71,0.59,12,0.05,459.00,2098.00,1717,20240620,-27.61,1000,20240805,24.30,1400,-11.21,20250226,1127,10.29,20250409,1717,-27.61,20240620,1000,24.30,20240805,1.46,Y,012030,500,1005 억,,2066547,N,N,433,N,00,N
+20250415,120254,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1245,-3,5,-0.24,109890663,88735,72.44,1248,1251,1215,1622,874,1248,1238.41,1.03,0,48206,1275,1261,1238,1224,1201,1268,1231,1006,374,500,890,1,1,201173933,2505,2.71,0.59,12,0.04,459.00,2098.00,1717,20240620,-27.49,1000,20240805,24.50,1400,-11.07,20250226,1127,10.47,20250409,1717,-27.49,20240620,1000,24.50,20240805,1.46,Y,012030,500,1005 억,,2066547,N,N,433,N,00,N
+20250415,110255,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1244,-4,5,-0.32,51642055,41713,34.05,1248,1251,1215,1622,874,1248,1238.03,1.03,0,8110,1275,1261,1238,1224,1201,1268,1231,1006,374,500,890,1,1,201173933,2503,2.71,0.59,12,0.02,459.00,2098.00,1717,20240620,-27.55,1000,20240805,24.40,1400,-11.14,20250226,1127,10.38,20250409,1717,-27.55,20240620,1000,24.40,20240805,1.46,Y,012030,500,1005 억,,2066547,N,N,433,N,00,N
+20250415,100255,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1246,-2,5,-0.16,19379303,15555,12.70,1248,1251,1240,1622,874,1248,1245.86,1.03,0,-506,1275,1261,1238,1224,1201,1268,1231,1006,374,500,890,1,1,201173933,2507,2.71,0.59,12,0.01,459.00,2098.00,1717,20240620,-27.43,1000,20240805,24.60,1400,-11.00,20250226,1127,10.56,20250409,1717,-27.43,20240620,1000,24.60,20240805,1.46,Y,012030,500,1005 억,,2066547,N,N,433,N,00,N
+20250415,090256,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1251,3,2,0.24,1814780,1454,1.19,1248,1251,1248,1622,874,1248,1248.13,1.03,0,-244,1275,1261,1238,1224,1201,1268,1231,1006,374,500,890,1,1,201173933,2517,2.73,0.60,12,0.00,459.00,2098.00,1717,20240620,-27.14,1000,20240805,25.10,1400,-10.64,20250226,1127,11.00,20250409,1717,-27.14,20240620,1000,25.10,20240805,1.46,Y,012030,500,1005 억,,2066547,N,N,433,N,00,N
 20250414,160252,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1248,23,2,1.88,151609167,122339,97.13,1229,1252,1215,1592,858,1225,1239.25,1.02,0,22198,1261,1242,1206,1187,1151,1252,1197,1006,367,500,880,1,1,201173933,2511,2.72,0.59,12,0.06,459.00,2098.00,1717,20240620,-27.32,1000,20240805,24.80,1400,-10.86,20250226,1127,10.74,20250409,1717,-27.32,20240620,1000,24.80,20240805,1.48,Y,012030,500,1005 억,,2043975,N,N,433,N,00,N
 20250414,150254,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1248,23,2,1.88,147693434,119201,94.64,1229,1252,1215,1592,858,1225,1239.03,1.02,0,23534,1261,1242,1206,1187,1151,1252,1197,1006,367,500,880,1,1,201173933,2511,2.72,0.59,12,0.06,459.00,2098.00,1717,20240620,-27.32,1000,20240805,24.80,1400,-10.86,20250226,1127,10.74,20250409,1717,-27.32,20240620,1000,24.80,20240805,1.48,Y,012030,500,1005 억,,2043975,N,N,0,N,00,N
 20250414,140253,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1244,19,2,1.55,141328549,114105,90.60,1229,1252,1215,1592,858,1225,1238.58,1.02,0,26823,1261,1242,1206,1187,1151,1252,1197,1006,367,500,880,1,1,201173933,2503,2.71,0.59,12,0.06,459.00,2098.00,1717,20240620,-27.55,1000,20240805,24.40,1400,-11.14,20250226,1127,10.38,20250409,1717,-27.55,20240620,1000,24.40,20240805,1.48,Y,012030,500,1005 억,,2043975,N,N,0,N,00,N
diff --git a/012160/price/prices-20250401.csv b/012160/price/prices-20250401.csv
index 9adb6850e385..c990e8edc19c 100644
--- a/012160/price/prices-20250401.csv
+++ b/012160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160253,57,100.00,KOSPI,,금속,N,N,N,N, ,N,391,-2,5,-0.51,324337405,772394,3136.63,393,456,389,510,276,393,420.41,1.35,0,-2303,396,394,391,389,386,395,390,507,117,500,270,1,1,101310372,396,-5.08,0.14,12,0.76,-77.00,2819.00,610,20240423,-35.90,359,20241209,8.91,456,-14.25,20250415,359,8.91,20250409,610,-35.90,20240423,359,8.91,20241209,0.32,Y,012160,500,506 억,,1369159,N,N,24,N,00,N
+20250415,150255,57,100.00,KOSPI,,금속,N,N,N,N, ,N,390,-3,5,-0.76,42463361,107974,438.47,393,400,389,510,276,393,393.27,1.35,0,-700,396,394,391,389,386,395,390,507,117,500,270,1,1,101310372,395,-5.06,0.14,12,0.11,-77.00,2819.00,610,20240423,-36.07,359,20241209,8.64,435,-10.34,20250116,359,8.64,20250409,610,-36.07,20240423,359,8.64,20241209,0.32,Y,012160,500,506 억,,1369159,N,N,0,N,00,N
+20250415,140255,57,100.00,KOSPI,,금속,N,N,N,N, ,N,392,-1,5,-0.25,41825260,106340,431.84,393,400,389,510,276,393,393.32,1.35,0,-745,396,394,391,389,386,395,390,507,117,500,270,1,1,101310372,397,-5.09,0.14,12,0.10,-77.00,2819.00,610,20240423,-35.74,359,20241209,9.19,435,-9.89,20250116,359,9.19,20250409,610,-35.74,20240423,359,9.19,20241209,0.32,Y,012160,500,506 억,,1369159,N,N,0,N,00,N
+20250415,130255,57,100.00,KOSPI,,금속,N,N,N,N, ,N,394,1,2,0.25,36880964,93682,380.43,393,400,391,510,276,393,393.68,1.35,0,-710,396,394,391,389,386,395,390,507,117,500,270,1,1,101310372,399,-5.12,0.14,12,0.09,-77.00,2819.00,610,20240423,-35.41,359,20241209,9.75,435,-9.43,20250116,359,9.75,20250409,610,-35.41,20240423,359,9.75,20241209,0.32,Y,012160,500,506 억,,1369159,N,N,0,N,00,N
+20250415,120255,57,100.00,KOSPI,,금속,N,N,N,N, ,N,393,0,3,0.00,36126411,91763,372.64,393,400,391,510,276,393,393.69,1.35,0,-272,396,394,391,389,386,395,390,507,117,500,270,1,1,101310372,398,-5.10,0.14,12,0.09,-77.00,2819.00,610,20240423,-35.57,359,20241209,9.47,435,-9.66,20250116,359,9.47,20250409,610,-35.57,20240423,359,9.47,20241209,0.32,Y,012160,500,506 억,,1369159,N,N,0,N,00,N
+20250415,110255,57,100.00,KOSPI,,금속,N,N,N,N, ,N,393,0,3,0.00,36019908,91492,371.54,393,400,391,510,276,393,393.69,1.35,0,-272,396,394,391,389,386,395,390,507,117,500,270,1,1,101310372,398,-5.10,0.14,12,0.09,-77.00,2819.00,610,20240423,-35.57,359,20241209,9.47,435,-9.66,20250116,359,9.47,20250409,610,-35.57,20240423,359,9.47,20241209,0.32,Y,012160,500,506 억,,1369159,N,N,0,N,00,N
+20250415,100255,57,100.00,KOSPI,,금속,N,N,N,N, ,N,394,1,2,0.25,16243233,41069,166.78,393,400,391,510,276,393,395.51,1.35,0,131,396,394,391,389,386,395,390,507,117,500,270,1,1,101310372,399,-5.12,0.14,12,0.04,-77.00,2819.00,610,20240423,-35.41,359,20241209,9.75,435,-9.43,20250116,359,9.75,20250409,610,-35.41,20240423,359,9.75,20241209,0.32,Y,012160,500,506 억,,1369159,N,N,0,N,00,N
+20250415,090256,57,100.00,KOSPI,,금속,N,N,N,N, ,N,391,-2,5,-0.51,1455269,3703,15.04,393,393,391,510,276,393,393.00,1.35,0,-1,396,394,391,389,386,395,390,507,117,500,270,1,1,101310372,396,-5.08,0.14,12,0.00,-77.00,2819.00,610,20240423,-35.90,359,20241209,8.91,435,-10.11,20250116,359,8.91,20250409,610,-35.90,20240423,359,8.91,20241209,0.32,Y,012160,500,506 억,,1369159,N,N,0,N,00,N
 20250414,160252,57,100.00,KOSPI,,금속,N,N,N,N, ,N,393,3,2,0.77,9604646,24625,26.70,390,393,388,507,273,390,390.04,1.35,0,-1834,409,399,385,375,361,404,380,507,117,500,270,1,1,101310372,398,-5.10,0.14,12,0.02,-77.00,2819.00,610,20240423,-35.57,359,20241209,9.47,435,-9.66,20250116,359,9.47,20250409,610,-35.57,20240423,359,9.47,20241209,0.33,Y,012160,500,506 억,,1370993,N,N,0,N,00,N
 20250414,150254,57,100.00,KOSPI,,금속,N,N,N,N, ,N,392,2,2,0.51,7529479,19284,20.91,390,393,388,507,273,390,390.45,1.35,0,-1825,409,399,385,375,361,404,380,507,117,500,270,1,1,101310372,397,-5.09,0.14,12,0.02,-77.00,2819.00,610,20240423,-35.74,359,20241209,9.19,435,-9.89,20250116,359,9.19,20250409,610,-35.74,20240423,359,9.19,20241209,0.33,Y,012160,500,506 억,,1370993,N,N,0,N,00,N
 20250414,140253,57,100.00,KOSPI,,금속,N,N,N,N, ,N,393,3,2,0.77,7035912,18022,19.54,390,393,388,507,273,390,390.41,1.35,0,-1884,409,399,385,375,361,404,380,507,117,500,270,1,1,101310372,398,-5.10,0.14,12,0.02,-77.00,2819.00,610,20240423,-35.57,359,20241209,9.47,435,-9.66,20250116,359,9.47,20250409,610,-35.57,20240423,359,9.47,20241209,0.33,Y,012160,500,506 억,,1370993,N,N,0,N,00,N
diff --git a/012170/price/prices-20250401.csv b/012170/price/prices-20250401.csv
index 4333ca87805f..250fe49e4a50 100644
--- a/012170/price/prices-20250401.csv
+++ b/012170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160253,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4780,75,2,1.59,264849835,56636,66.04,4700,4780,4630,6110,3295,4705,4676.31,1.17,0,-487,4891,4797,4706,4612,4521,4752,4567,54,1405,500,0,5,1,10873743,520,-6.62,2.54,12,0.52,-722.00,1883.00,11878,20240612,-59.76,1462,20250310,226.95,5190,-7.90,20250402,1462,226.95,20250310,5190,-7.90,20250402,205,2231.71,20250210,0.00,Y,012170,500,54 억,,127281,N,N,3933,N,02,N
+20250415,150255,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4715,10,2,0.21,238694275,51118,59.60,4700,4740,4630,6110,3295,4705,4669.48,1.17,0,-2263,4891,4797,4706,4612,4521,4752,4567,54,1405,500,0,5,1,10873743,513,-6.53,2.50,12,0.47,-722.00,1883.00,11878,20240612,-60.30,1462,20250310,222.50,5190,-9.15,20250402,1462,222.50,20250310,5190,-9.15,20250402,205,2200.00,20250210,0.00,Y,012170,500,54 억,,127281,N,N,4447,N,02,N
+20250415,140255,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4705,0,3,0.00,202669030,43454,50.67,4700,4740,4630,6110,3295,4705,4663.99,1.17,0,-2343,4891,4797,4706,4612,4521,4752,4567,54,1405,500,0,5,1,10873743,512,-6.52,2.50,12,0.40,-722.00,1883.00,11878,20240612,-60.39,1462,20250310,221.82,5190,-9.34,20250402,1462,221.82,20250310,5190,-9.34,20250402,205,2195.12,20250210,0.00,Y,012170,500,54 억,,127281,N,N,4447,N,02,N
+20250415,130255,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4680,-25,5,-0.53,164795820,35400,41.28,4700,4705,4630,6110,3295,4705,4655.25,1.17,0,-3673,4891,4797,4706,4612,4521,4752,4567,54,1405,500,0,5,1,10873743,509,-6.48,2.49,12,0.33,-722.00,1883.00,11878,20240612,-60.60,1462,20250310,220.11,5190,-9.83,20250402,1462,220.11,20250310,5190,-9.83,20250402,205,2182.93,20250210,0.00,Y,012170,500,54 억,,127281,N,N,4447,N,02,N
+20250415,120255,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4670,-35,5,-0.74,158537215,34063,39.72,4700,4705,4630,6110,3295,4705,4654.24,1.17,0,-3257,4891,4797,4706,4612,4521,4752,4567,54,1405,500,0,5,1,10873743,508,-6.47,2.48,12,0.31,-722.00,1883.00,11878,20240612,-60.68,1462,20250310,219.43,5190,-10.02,20250402,1462,219.43,20250310,5190,-10.02,20250402,205,2178.05,20250210,0.00,Y,012170,500,54 억,,127281,N,N,4447,N,02,N
+20250415,110255,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4675,-30,5,-0.64,131360590,28246,32.93,4700,4705,4630,6110,3295,4705,4650.59,1.17,0,-3301,4891,4797,4706,4612,4521,4752,4567,54,1405,500,0,5,1,10873743,508,-6.48,2.48,12,0.26,-722.00,1883.00,11878,20240612,-60.64,1462,20250310,219.77,5190,-9.92,20250402,1462,219.77,20250310,5190,-9.92,20250402,205,2180.49,20250210,0.00,Y,012170,500,54 억,,127281,N,N,4447,N,02,N
+20250415,100255,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4640,-65,5,-1.38,105716372,22741,26.52,4700,4705,4630,6110,3295,4705,4648.71,1.17,0,-4081,4891,4797,4706,4612,4521,4752,4567,54,1405,500,0,5,1,10873743,505,-6.43,2.46,12,0.21,-722.00,1883.00,11878,20240612,-60.94,1462,20250310,217.37,5190,-10.60,20250402,1462,217.37,20250310,5190,-10.60,20250402,205,2163.41,20250210,0.00,Y,012170,500,54 억,,127281,N,N,4447,N,02,N
+20250415,090256,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4660,-45,5,-0.96,4415730,944,1.10,4700,4700,4655,6110,3295,4705,4677.68,1.17,0,-47,4891,4797,4706,4612,4521,4752,4567,54,1405,500,0,5,1,10873743,507,-6.45,2.47,12,0.01,-722.00,1883.00,11878,20240612,-60.77,1462,20250310,218.74,5190,-10.21,20250402,1462,218.74,20250310,5190,-10.21,20250402,205,2173.17,20250210,0.00,Y,012170,500,54 억,,127281,N,N,4447,N,02,N
 20250414,160253,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4705,-5,5,-0.11,397348040,85001,94.14,4795,4800,4615,6120,3300,4710,4674.55,1.19,0,-18569,4916,4812,4706,4602,4496,4865,4655,54,1410,500,0,5,1,10873743,512,-6.52,2.50,12,0.78,-722.00,1883.00,11878,20240612,-60.39,1462,20250310,221.82,5190,-9.34,20250402,1462,221.82,20250310,5190,-9.34,20250402,205,2195.12,20250210,0.00,Y,012170,500,54 억,,129750,N,N,4447,N,02,N
 20250414,150254,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4715,5,2,0.11,369390480,79060,87.56,4795,4800,4615,6120,3300,4710,4672.28,1.19,0,-18761,4916,4812,4706,4602,4496,4865,4655,54,1410,500,0,5,1,10873743,513,-6.53,2.50,12,0.73,-722.00,1883.00,11878,20240612,-60.30,1462,20250310,222.50,5190,-9.15,20250402,1462,222.50,20250310,5190,-9.15,20250402,205,2200.00,20250210,0.00,Y,012170,500,54 억,,129750,N,N,3419,N,02,N
 20250414,140254,53,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4685,-25,5,-0.53,330186520,70700,78.30,4795,4800,4615,6120,3300,4710,4670.25,1.19,0,-17339,4916,4812,4706,4602,4496,4865,4655,54,1410,500,0,5,1,10873743,509,-6.49,2.49,12,0.65,-722.00,1883.00,11878,20240612,-60.56,1462,20250310,220.45,5190,-9.73,20250402,1462,220.45,20250310,5190,-9.73,20250402,205,2185.37,20250210,0.00,Y,012170,500,54 억,,129750,N,N,3419,N,02,N
diff --git a/012200/price/prices-20250401.csv b/012200/price/prices-20250401.csv
index 67d1cdd22295..081618b85179 100644
--- a/012200/price/prices-20250401.csv
+++ b/012200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1421,0,3,0.00,32712557,23110,159.31,1422,1439,1405,1847,995,1421,1415.51,2.48,0,510,1448,1434,1412,1398,1376,1441,1405,136,426,500,930,1,1,27222829,387,-0.66,0.72,12,0.08,-2156.00,1969.00,2595,20240507,-45.24,1300,20241209,9.31,1814,-21.66,20250102,1301,9.22,20250409,2595,-45.24,20240507,1300,9.31,20241209,0.51,Y,012200,500,136 억,,674959,N,N,0,N,00,N
+20250415,150255,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1424,3,2,0.21,30840775,21793,150.23,1422,1439,1405,1847,995,1421,1415.17,2.48,0,822,1448,1434,1412,1398,1376,1441,1405,136,426,500,930,1,1,27222829,388,-0.66,0.72,12,0.08,-2156.00,1969.00,2595,20240507,-45.13,1300,20241209,9.54,1814,-21.50,20250102,1301,9.45,20250409,2595,-45.13,20240507,1300,9.54,20241209,0.51,Y,012200,500,136 억,,674959,N,N,0,N,00,N
+20250415,140255,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1422,1,2,0.07,22139953,15664,107.98,1422,1439,1405,1847,995,1421,1413.43,2.48,0,567,1448,1434,1412,1398,1376,1441,1405,136,426,500,930,1,1,27222829,387,-0.66,0.72,12,0.06,-2156.00,1969.00,2595,20240507,-45.20,1300,20241209,9.38,1814,-21.61,20250102,1301,9.30,20250409,2595,-45.20,20240507,1300,9.38,20241209,0.51,Y,012200,500,136 억,,674959,N,N,0,N,00,N
+20250415,130256,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1424,3,2,0.21,21408631,15149,104.43,1422,1439,1405,1847,995,1421,1413.20,2.48,0,563,1448,1434,1412,1398,1376,1441,1405,136,426,500,930,1,1,27222829,388,-0.66,0.72,12,0.06,-2156.00,1969.00,2595,20240507,-45.13,1300,20241209,9.54,1814,-21.50,20250102,1301,9.45,20250409,2595,-45.13,20240507,1300,9.54,20241209,0.51,Y,012200,500,136 억,,674959,N,N,0,N,00,N
+20250415,120255,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1422,1,2,0.07,16916046,11974,82.55,1422,1439,1405,1847,995,1421,1412.73,2.48,0,542,1448,1434,1412,1398,1376,1441,1405,136,426,500,930,1,1,27222829,387,-0.66,0.72,12,0.04,-2156.00,1969.00,2595,20240507,-45.20,1300,20241209,9.38,1814,-21.61,20250102,1301,9.30,20250409,2595,-45.20,20240507,1300,9.38,20241209,0.51,Y,012200,500,136 억,,674959,N,N,0,N,00,N
+20250415,110256,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1423,2,2,0.14,11616694,8221,56.67,1422,1439,1405,1847,995,1421,1413.05,2.48,0,83,1448,1434,1412,1398,1376,1441,1405,136,426,500,930,1,1,27222829,387,-0.66,0.72,12,0.03,-2156.00,1969.00,2595,20240507,-45.16,1300,20241209,9.46,1814,-21.55,20250102,1301,9.38,20250409,2595,-45.16,20240507,1300,9.46,20241209,0.51,Y,012200,500,136 억,,674959,N,N,0,N,00,N
+20250415,100256,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1421,0,3,0.00,10515926,7443,51.31,1422,1439,1405,1847,995,1421,1412.86,2.48,0,86,1448,1434,1412,1398,1376,1441,1405,136,426,500,930,1,1,27222829,387,-0.66,0.72,12,0.03,-2156.00,1969.00,2595,20240507,-45.24,1300,20241209,9.31,1814,-21.66,20250102,1301,9.22,20250409,2595,-45.24,20240507,1300,9.31,20241209,0.51,Y,012200,500,136 억,,674959,N,N,0,N,00,N
+20250415,090256,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1419,-2,5,-0.14,1853816,1305,9.00,1422,1439,1419,1847,995,1421,1420.55,2.48,0,-87,1448,1434,1412,1398,1376,1441,1405,136,426,500,930,1,1,27222829,386,-0.66,0.72,12,0.00,-2156.00,1969.00,2595,20240507,-45.32,1300,20241209,9.15,1814,-21.78,20250102,1301,9.07,20250409,2595,-45.32,20240507,1300,9.15,20241209,0.51,Y,012200,500,136 억,,674959,N,N,0,N,00,N
 20250414,160253,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1421,21,2,1.50,20279776,14370,27.82,1400,1426,1390,1820,980,1400,1411.23,2.48,0,-153,1436,1417,1381,1362,1326,1427,1372,136,420,500,920,1,1,27222829,387,-0.66,0.72,12,0.05,-2156.00,1969.00,2595,20240507,-45.24,1300,20241209,9.31,1814,-21.66,20250102,1301,9.22,20250409,2595,-45.24,20240507,1300,9.31,20241209,0.50,Y,012200,500,136 억,,675086,N,N,0,N,00,N
 20250414,150254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1425,25,2,1.79,17575507,12467,24.14,1400,1426,1390,1820,980,1400,1409.76,2.48,0,-27,1436,1417,1381,1362,1326,1427,1372,136,420,500,920,1,1,27222829,388,-0.66,0.72,12,0.05,-2156.00,1969.00,2595,20240507,-45.09,1300,20241209,9.62,1814,-21.44,20250102,1301,9.53,20250409,2595,-45.09,20240507,1300,9.62,20241209,0.50,Y,012200,500,136 억,,675086,N,N,0,N,00,N
 20250414,140254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1426,26,2,1.86,15708843,11155,21.60,1400,1426,1390,1820,980,1400,1408.23,2.48,0,-1031,1436,1417,1381,1362,1326,1427,1372,136,420,500,920,1,1,27222829,388,-0.66,0.72,12,0.04,-2156.00,1969.00,2595,20240507,-45.05,1300,20241209,9.69,1814,-21.39,20250102,1301,9.61,20250409,2595,-45.05,20240507,1300,9.69,20241209,0.50,Y,012200,500,136 억,,675086,N,N,0,N,00,N
diff --git a/012210/price/prices-20250401.csv b/012210/price/prices-20250401.csv
index 96c0f45ac540..b3832a46c9ce 100644
--- a/012210/price/prices-20250401.csv
+++ b/012210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160254,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1451,37.70,20240426,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
+20250415,150255,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1451,37.70,20240426,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
+20250415,140256,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1451,37.70,20240426,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
+20250415,130256,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1451,37.70,20240426,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
+20250415,120255,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1451,37.70,20240426,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
+20250415,110256,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1451,37.70,20240426,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
+20250415,100256,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1451,37.70,20240426,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
+20250415,090257,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1451,37.70,20240426,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
 20250414,160253,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1451,37.70,20240426,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
 20250414,150255,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1451,37.70,20240426,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
 20250414,140254,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1261,20240409,58.45,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1451,37.70,20240426,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
diff --git a/012280/price/prices-20250401.csv b/012280/price/prices-20250401.csv
index c4093cc5dc2b..1bbb1523c76d 100644
--- a/012280/price/prices-20250401.csv
+++ b/012280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160254,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,893,23,2,2.64,93559904,106797,129.97,870,893,856,1131,609,870,875.96,0.96,0,-4356,876,872,866,862,856,875,865,276,261,500,640,1,1,51664505,461,5.35,0.62,12,0.21,167.00,1444.00,998,20240605,-10.52,736,20241024,21.33,938,-4.80,20250110,766,16.58,20250331,998,-10.52,20240605,736,21.33,20241024,0.01,Y,012280,500,275 억,,496416,N,N,12,N,00,N
+20250415,150256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,892,22,2,2.53,80505213,92168,112.17,870,893,856,1131,609,870,873.46,0.96,0,-4480,876,872,866,862,856,875,865,276,261,500,640,1,1,51664505,461,5.34,0.62,12,0.18,167.00,1444.00,998,20240605,-10.62,736,20241024,21.20,938,-4.90,20250110,766,16.45,20250331,998,-10.62,20240605,736,21.20,20241024,0.01,Y,012280,500,275 억,,496416,N,N,0,N,00,N
+20250415,140256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,888,18,2,2.07,66378601,76321,92.88,870,891,856,1131,609,870,869.73,0.96,0,-5319,876,872,866,862,856,875,865,276,261,500,640,1,1,51664505,459,5.32,0.61,12,0.15,167.00,1444.00,998,20240605,-11.02,736,20241024,20.65,938,-5.33,20250110,766,15.93,20250331,998,-11.02,20240605,736,20.65,20241024,0.01,Y,012280,500,275 억,,496416,N,N,0,N,00,N
+20250415,130256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,875,5,2,0.57,54509551,62811,76.44,870,875,856,1131,609,870,867.83,0.96,0,-4696,876,872,866,862,856,875,865,276,261,500,640,1,1,51664505,452,5.24,0.61,12,0.12,167.00,1444.00,998,20240605,-12.32,736,20241024,18.89,938,-6.72,20250110,766,14.23,20250331,998,-12.32,20240605,736,18.89,20241024,0.01,Y,012280,500,275 억,,496416,N,N,0,N,00,N
+20250415,120256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,870,0,3,0.00,44565390,51418,62.57,870,873,856,1131,609,870,866.73,0.96,0,-1113,876,872,866,862,856,875,865,276,261,500,640,1,1,51664505,449,5.21,0.60,12,0.10,167.00,1444.00,998,20240605,-12.83,736,20241024,18.21,938,-7.25,20250110,766,13.58,20250331,998,-12.83,20240605,736,18.21,20241024,0.01,Y,012280,500,275 억,,496416,N,N,0,N,00,N
+20250415,110256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,872,2,2,0.23,33535973,38744,47.15,870,873,856,1131,609,870,865.58,0.96,0,-1535,876,872,866,862,856,875,865,276,261,500,640,1,1,51664505,451,5.22,0.60,12,0.07,167.00,1444.00,998,20240605,-12.63,736,20241024,18.48,938,-7.04,20250110,766,13.84,20250331,998,-12.63,20240605,736,18.48,20241024,0.01,Y,012280,500,275 억,,496416,N,N,0,N,00,N
+20250415,100256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,864,-6,5,-0.69,11880267,13745,16.73,870,873,856,1131,609,870,864.33,0.96,0,865,876,872,866,862,856,875,865,276,261,500,640,1,1,51664505,446,5.17,0.60,12,0.03,167.00,1444.00,998,20240605,-13.43,736,20241024,17.39,938,-7.89,20250110,766,12.79,20250331,998,-13.43,20240605,736,17.39,20241024,0.01,Y,012280,500,275 억,,496416,N,N,0,N,00,N
+20250415,090257,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,873,3,2,0.34,1405013,1613,1.96,870,873,870,1131,609,870,871.06,0.96,0,0,876,872,866,862,856,875,865,276,261,500,640,1,1,51664505,451,5.23,0.60,12,0.00,167.00,1444.00,998,20240605,-12.53,736,20241024,18.61,938,-6.93,20250110,766,13.97,20250331,998,-12.53,20240605,736,18.61,20241024,0.01,Y,012280,500,275 억,,496416,N,N,0,N,00,N
 20250414,160253,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,870,0,3,0.00,70624073,81771,92.57,870,870,860,1131,609,870,863.68,0.95,0,-1518,894,882,870,858,846,876,852,276,261,500,640,1,1,51664505,449,5.21,0.60,12,0.16,167.00,1444.00,998,20240605,-12.83,736,20241024,18.21,938,-7.25,20250110,766,13.58,20250331,998,-12.83,20240605,736,18.21,20241024,0.01,Y,012280,500,275 억,,489452,N,N,0,N,00,N
 20250414,150255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,863,-7,5,-0.80,64070465,74204,84.00,870,870,860,1131,609,870,863.44,0.95,0,-1557,894,882,870,858,846,876,852,276,261,500,640,1,1,51664505,446,5.17,0.60,12,0.14,167.00,1444.00,998,20240605,-13.53,736,20241024,17.26,938,-8.00,20250110,766,12.66,20250331,998,-13.53,20240605,736,17.26,20241024,0.01,Y,012280,500,275 억,,489452,N,N,0,N,00,N
 20250414,140255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,861,-9,5,-1.03,59626638,69049,78.17,870,870,861,1131,609,870,863.54,0.95,0,-2265,894,882,870,858,846,876,852,276,261,500,640,1,1,51664505,445,5.16,0.60,12,0.13,167.00,1444.00,998,20240605,-13.73,736,20241024,16.98,938,-8.21,20250110,766,12.40,20250331,998,-13.73,20240605,736,16.98,20241024,0.01,Y,012280,500,275 억,,489452,N,N,0,N,00,N
diff --git a/012320/price/prices-20250401.csv b/012320/price/prices-20250401.csv
index 5df7a5cdff90..adb9c809e4a5 100644
--- a/012320/price/prices-20250401.csv
+++ b/012320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160255,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57600,700,2,1.23,259246400,4545,48.45,57100,58300,56000,73900,39900,56900,57038.55,2.98,0,-625,59500,58200,57500,56200,55500,57850,55850,118,17000,5000,40960,100,1,2365023,1362,6.29,0.28,12,0.19,9164.00,207092.00,109000,20240611,-47.16,53100,20250409,8.47,76100,-24.31,20250305,53100,8.47,20250409,109000,-47.16,20240611,53100,8.47,20250409,2.83,Y,012320,5000,118 억,,70517,N,N,161,N,00,N
+20250415,150256,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57900,1000,2,1.76,211440400,3718,39.63,57100,57900,56000,73900,39900,56900,56869.39,2.98,0,-529,59500,58200,57500,56200,55500,57850,55850,118,17000,5000,40960,100,1,2365023,1369,6.32,0.28,12,0.16,9164.00,207092.00,109000,20240611,-46.88,53100,20250409,9.04,76100,-23.92,20250305,53100,9.04,20250409,109000,-46.88,20240611,53100,9.04,20250409,2.83,Y,012320,5000,118 억,,70517,N,N,225,N,00,N
+20250415,140256,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57400,500,2,0.88,170313300,3003,32.01,57100,57400,56000,73900,39900,56900,56714.39,2.98,0,-339,59500,58200,57500,56200,55500,57850,55850,118,17000,5000,40960,100,1,2365023,1358,6.26,0.28,12,0.13,9164.00,207092.00,109000,20240611,-47.34,53100,20250409,8.10,76100,-24.57,20250305,53100,8.10,20250409,109000,-47.34,20240611,53100,8.10,20250409,2.83,Y,012320,5000,118 억,,70517,N,N,225,N,00,N
+20250415,130257,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57000,100,2,0.18,157097800,2772,29.55,57100,57200,56000,73900,39900,56900,56673.09,2.98,0,-324,59500,58200,57500,56200,55500,57850,55850,118,17000,5000,40960,100,1,2365023,1348,6.22,0.28,12,0.12,9164.00,207092.00,109000,20240611,-47.71,53100,20250409,7.34,76100,-25.10,20250305,53100,7.34,20250409,109000,-47.71,20240611,53100,7.34,20250409,2.83,Y,012320,5000,118 억,,70517,N,N,225,N,00,N
+20250415,120256,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57000,100,2,0.18,151852800,2680,28.57,57100,57200,56000,73900,39900,56900,56661.49,2.98,0,-322,59500,58200,57500,56200,55500,57850,55850,118,17000,5000,40960,100,1,2365023,1348,6.22,0.28,12,0.11,9164.00,207092.00,109000,20240611,-47.71,53100,20250409,7.34,76100,-25.10,20250305,53100,7.34,20250409,109000,-47.71,20240611,53100,7.34,20250409,2.83,Y,012320,5000,118 억,,70517,N,N,225,N,00,N
+20250415,110256,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57100,200,2,0.35,120011200,2121,22.61,57100,57200,56000,73900,39900,56900,56582.37,2.98,0,-240,59500,58200,57500,56200,55500,57850,55850,118,17000,5000,40960,100,1,2365023,1350,6.23,0.28,12,0.09,9164.00,207092.00,109000,20240611,-47.61,53100,20250409,7.53,76100,-24.97,20250305,53100,7.53,20250409,109000,-47.61,20240611,53100,7.53,20250409,2.83,Y,012320,5000,118 억,,70517,N,N,225,N,00,N
+20250415,100256,57,100.00,KOSPI,,금융,N,N,N,N, ,N,56400,-500,5,-0.88,75447100,1335,14.23,57100,57200,56000,73900,39900,56900,56514.68,2.98,0,90,59500,58200,57500,56200,55500,57850,55850,118,17000,5000,40960,100,1,2365023,1334,6.15,0.27,12,0.06,9164.00,207092.00,109000,20240611,-48.26,53100,20250409,6.21,76100,-25.89,20250305,53100,6.21,20250409,109000,-48.26,20240611,53100,6.21,20250409,2.83,Y,012320,5000,118 억,,70517,N,N,225,N,00,N
+20250415,090257,57,100.00,KOSPI,,금융,N,N,N,N, ,N,56900,0,3,0.00,10675800,187,1.99,57100,57200,56900,73900,39900,56900,57089.84,2.98,0,47,59500,58200,57500,56200,55500,57850,55850,118,17000,5000,40960,100,1,2365023,1346,6.21,0.27,12,0.01,9164.00,207092.00,109000,20240611,-47.80,53100,20250409,7.16,76100,-25.23,20250305,53100,7.16,20250409,109000,-47.80,20240611,53100,7.16,20250409,2.83,Y,012320,5000,118 억,,70517,N,N,225,N,00,N
 20250414,160254,57,100.00,KOSPI,,금융,N,N,N,N, ,N,56900,-200,5,-0.35,536459350,9381,227.36,57500,58800,56800,74200,40000,57100,57185.73,2.79,0,4632,58833,57966,56533,55666,54233,58400,56100,118,17100,5000,41110,100,1,2365023,1346,6.21,0.27,12,0.40,9164.00,207092.00,109000,20240611,-47.80,53100,20250409,7.16,76100,-25.23,20250305,53100,7.16,20250409,109000,-47.80,20240611,53100,7.16,20250409,2.85,Y,012320,5000,118 억,,65886,N,N,225,N,00,N
 20250414,150255,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57300,200,2,0.35,525052250,9181,222.52,57500,58800,56800,74200,40000,57100,57189.00,2.79,0,4729,58833,57966,56533,55666,54233,58400,56100,118,17100,5000,41110,100,1,2365023,1355,6.25,0.28,12,0.39,9164.00,207092.00,109000,20240611,-47.43,53100,20250409,7.91,76100,-24.70,20250305,53100,7.91,20250409,109000,-47.43,20240611,53100,7.91,20250409,2.85,Y,012320,5000,118 억,,65886,N,N,150,N,00,N
 20250414,140255,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57300,200,2,0.35,513465650,8978,217.60,57500,58800,56800,74200,40000,57100,57191.54,2.79,0,4752,58833,57966,56533,55666,54233,58400,56100,118,17100,5000,41110,100,1,2365023,1355,6.25,0.28,12,0.38,9164.00,207092.00,109000,20240611,-47.43,53100,20250409,7.91,76100,-24.70,20250305,53100,7.91,20250409,109000,-47.43,20240611,53100,7.91,20250409,2.85,Y,012320,5000,118 억,,65886,N,N,150,N,00,N
diff --git a/012330/price/prices-20250401.csv b/012330/price/prices-20250401.csv
index b4d0d07a0cae..62145410ec17 100644
--- a/012330/price/prices-20250401.csv
+++ b/012330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160255,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,241500,6500,2,2.77,46761164250,192501,145.98,246000,249000,240500,305500,164500,235000,242914.79,41.96,0,-2159,239666,237332,234666,232332,229666,238500,233500,4910,70500,5000,183300,500,1,92995094,224583,5.55,0.48,12,0.21,43480.00,501648.00,289000,20250325,-16.44,200500,20240805,20.45,289000,-16.44,20250325,232000,4.09,20250414,289000,-16.44,20250325,200500,20.45,20240805,0.06,Y,012330,5000,4909 억,,39017576,N,N,15596,N,00,N
+20250415,150256,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,241000,6000,2,2.55,41629681250,171242,129.86,246000,249000,241000,305500,164500,235000,243104.39,41.96,0,-5272,239666,237332,234666,232332,229666,238500,233500,4910,70500,5000,183300,500,1,92995094,224118,5.54,0.48,12,0.18,43480.00,501648.00,289000,20250325,-16.61,200500,20240805,20.20,289000,-16.61,20250325,232000,3.88,20250414,289000,-16.61,20250325,200500,20.20,20240805,0.06,Y,012330,5000,4909 억,,39017576,N,N,8418,N,00,N
+20250415,140256,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,241500,6500,2,2.77,36510870500,150053,113.79,246000,249000,241000,305500,164500,235000,243319.83,41.96,0,-7200,239666,237332,234666,232332,229666,238500,233500,4910,70500,5000,183300,500,1,92995094,224583,5.55,0.48,12,0.16,43480.00,501648.00,289000,20250325,-16.44,200500,20240805,20.45,289000,-16.44,20250325,232000,4.09,20250414,289000,-16.44,20250325,200500,20.45,20240805,0.06,Y,012330,5000,4909 억,,39017576,N,N,8418,N,00,N
+20250415,130257,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,242500,7500,2,3.19,26905287250,110332,83.67,246000,249000,241500,305500,164500,235000,243857.51,41.96,0,-3668,239666,237332,234666,232332,229666,238500,233500,4910,70500,5000,183300,500,1,92995094,225513,5.58,0.48,12,0.12,43480.00,501648.00,289000,20250325,-16.09,200500,20240805,20.95,289000,-16.09,20250325,232000,4.53,20250414,289000,-16.09,20250325,200500,20.95,20240805,0.06,Y,012330,5000,4909 억,,39017576,N,N,8418,N,00,N
+20250415,120256,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,242500,7500,2,3.19,23691188000,97074,73.61,246000,249000,241500,305500,164500,235000,244052.87,41.96,0,-5768,239666,237332,234666,232332,229666,238500,233500,4910,70500,5000,183300,500,1,92995094,225513,5.58,0.48,12,0.10,43480.00,501648.00,289000,20250325,-16.09,200500,20240805,20.95,289000,-16.09,20250325,232000,4.53,20250414,289000,-16.09,20250325,200500,20.95,20240805,0.06,Y,012330,5000,4909 억,,39017576,N,N,8418,N,00,N
+20250415,110257,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,242000,7000,2,2.98,20762213250,85008,64.46,246000,249000,241500,305500,164500,235000,244238.35,41.96,0,-4555,239666,237332,234666,232332,229666,238500,233500,4910,70500,5000,183300,500,1,92995094,225048,5.57,0.48,12,0.09,43480.00,501648.00,289000,20250325,-16.26,200500,20240805,20.70,289000,-16.26,20250325,232000,4.31,20250414,289000,-16.26,20250325,200500,20.70,20240805,0.06,Y,012330,5000,4909 억,,39017576,N,N,8418,N,00,N
+20250415,100257,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,243500,8500,2,3.62,16098765250,65778,49.88,246000,249000,242000,305500,164500,235000,244743.92,41.96,0,-3438,239666,237332,234666,232332,229666,238500,233500,4910,70500,5000,183300,500,1,92995094,226443,5.60,0.49,12,0.07,43480.00,501648.00,289000,20250325,-15.74,200500,20240805,21.45,289000,-15.74,20250325,232000,4.96,20250414,289000,-15.74,20250325,200500,21.45,20240805,0.06,Y,012330,5000,4909 억,,39017576,N,N,8418,N,00,N
+20250415,090257,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,245500,10500,2,4.47,6631193750,26900,20.40,246000,249000,245000,305500,164500,235000,246512.78,41.96,0,4565,239666,237332,234666,232332,229666,238500,233500,4910,70500,5000,183300,500,1,92995094,228303,5.65,0.49,12,0.03,43480.00,501648.00,289000,20250325,-15.05,200500,20240805,22.44,289000,-15.05,20250325,232000,5.82,20250414,289000,-15.05,20250325,200500,22.44,20240805,0.06,Y,012330,5000,4909 억,,39017576,N,N,8418,N,00,N
 20250414,160254,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,235000,500,2,0.21,30965947000,131869,67.57,233500,237000,232000,304500,164500,234500,234823.52,41.99,0,793,242166,238332,235666,231832,229166,237000,230500,4910,70000,5000,182910,500,1,92995094,218538,5.40,0.47,12,0.14,43480.00,501648.00,289000,20250325,-18.69,200500,20240805,17.21,289000,-18.69,20250325,232000,1.29,20250414,289000,-18.69,20250325,200500,17.21,20240805,0.06,Y,012330,5000,4909 억,,39049722,N,N,8418,N,00,N
 20250414,150255,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,234000,-500,5,-0.21,24956153000,106257,54.44,233500,237000,232000,304500,164500,234500,234865.97,41.99,0,-1444,242166,238332,235666,231832,229166,237000,230500,4910,70000,5000,182910,500,1,92995094,217609,5.38,0.47,12,0.11,43480.00,501648.00,289000,20250325,-19.03,200500,20240805,16.71,289000,-19.03,20250325,232000,0.86,20250414,289000,-19.03,20250325,200500,16.71,20240805,0.06,Y,012330,5000,4909 억,,39049722,N,N,16394,N,00,N
 20250414,140255,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,235000,500,2,0.21,19823679000,84365,43.23,233500,237000,232000,304500,164500,234500,234975.16,41.99,0,-622,242166,238332,235666,231832,229166,237000,230500,4910,70000,5000,182910,500,1,92995094,218538,5.40,0.47,12,0.09,43480.00,501648.00,289000,20250325,-18.69,200500,20240805,17.21,289000,-18.69,20250325,232000,1.29,20250414,289000,-18.69,20250325,200500,17.21,20240805,0.06,Y,012330,5000,4909 억,,39049722,N,N,16394,N,00,N
diff --git a/012340/price/prices-20250401.csv b/012340/price/prices-20250401.csv
index 152d7779a4fc..77b8d6edfe79 100644
--- a/012340/price/prices-20250401.csv
+++ b/012340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,466,3,2,0.65,16134250,34430,70.59,463,473,463,601,325,463,468.61,1.27,0,3236,477,469,460,452,443,474,457,255,138,500,320,1,1,50907162,237,-3.61,0.92,12,0.07,-129.00,505.00,901,20240408,-48.28,430,20250407,8.37,584,-20.21,20250110,430,8.37,20250407,877,-46.86,20240527,430,8.37,20250407,0.01,Y,012340,500,254 억,,647123,N,N,0,N,00,N
+20250415,150256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,469,6,2,1.30,15735912,33577,68.84,463,473,463,601,325,463,468.65,1.27,0,3632,477,469,460,452,443,474,457,255,138,500,320,1,1,50907162,239,-3.64,0.93,12,0.07,-129.00,505.00,901,20240408,-47.95,430,20250407,9.07,584,-19.69,20250110,430,9.07,20250407,877,-46.52,20240527,430,9.07,20250407,0.01,Y,012340,500,254 억,,647123,N,N,0,N,00,N
+20250415,140257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,470,7,2,1.51,13267736,28308,58.04,463,473,463,601,325,463,468.69,1.27,0,3007,477,469,460,452,443,474,457,255,138,500,320,1,1,50907162,239,-3.64,0.93,12,0.06,-129.00,505.00,901,20240408,-47.84,430,20250407,9.30,584,-19.52,20250110,430,9.30,20250407,877,-46.41,20240527,430,9.30,20250407,0.01,Y,012340,500,254 억,,647123,N,N,0,N,00,N
+20250415,130257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,469,6,2,1.30,13220745,28208,57.83,463,473,463,601,325,463,468.69,1.27,0,2969,477,469,460,452,443,474,457,255,138,500,320,1,1,50907162,239,-3.64,0.93,12,0.06,-129.00,505.00,901,20240408,-47.95,430,20250407,9.07,584,-19.69,20250110,430,9.07,20250407,877,-46.52,20240527,430,9.07,20250407,0.01,Y,012340,500,254 억,,647123,N,N,0,N,00,N
+20250415,120256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,467,4,2,0.86,11485712,24495,50.22,463,473,463,601,325,463,468.90,1.27,0,3078,477,469,460,452,443,474,457,255,138,500,320,1,1,50907162,238,-3.62,0.92,12,0.05,-129.00,505.00,901,20240408,-48.17,430,20250407,8.60,584,-20.03,20250110,430,8.60,20250407,877,-46.75,20240527,430,8.60,20250407,0.01,Y,012340,500,254 억,,647123,N,N,0,N,00,N
+20250415,110257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,469,6,2,1.30,10814275,23062,47.28,463,473,463,601,325,463,468.92,1.27,0,3079,477,469,460,452,443,474,457,255,138,500,320,1,1,50907162,239,-3.64,0.93,12,0.05,-129.00,505.00,901,20240408,-47.95,430,20250407,9.07,584,-19.69,20250110,430,9.07,20250407,877,-46.52,20240527,430,9.07,20250407,0.01,Y,012340,500,254 억,,647123,N,N,0,N,00,N
+20250415,100257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,472,9,2,1.94,7102831,15161,31.08,463,473,463,601,325,463,468.49,1.27,0,2776,477,469,460,452,443,474,457,255,138,500,320,1,1,50907162,240,-3.66,0.93,12,0.03,-129.00,505.00,901,20240408,-47.61,430,20250407,9.77,584,-19.18,20250110,430,9.77,20250407,877,-46.18,20240527,430,9.77,20250407,0.01,Y,012340,500,254 억,,647123,N,N,0,N,00,N
+20250415,090258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,466,3,2,0.65,164452,355,0.73,463,467,463,601,325,463,463.25,1.27,0,10,477,469,460,452,443,474,457,255,138,500,320,1,1,50907162,237,-3.61,0.92,12,0.00,-129.00,505.00,901,20240408,-48.28,430,20250407,8.37,584,-20.21,20250110,430,8.37,20250407,877,-46.86,20240527,430,8.37,20250407,0.01,Y,012340,500,254 억,,647123,N,N,0,N,00,N
 20250414,160254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,463,8,2,1.76,22429865,48761,231.49,455,468,451,591,319,455,460.00,1.27,0,830,461,458,454,451,447,459,452,255,136,500,310,1,1,50907162,236,-3.59,0.92,12,0.10,-129.00,505.00,904,20240402,-48.78,430,20250407,7.67,584,-20.72,20250110,430,7.67,20250407,877,-47.21,20240527,430,7.67,20250407,0.01,Y,012340,500,254 억,,647163,N,N,0,N,00,N
 20250414,150256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,465,10,2,2.20,22379204,48652,230.97,455,468,451,591,319,455,459.99,1.27,0,755,461,458,454,451,447,459,452,255,136,500,310,1,1,50907162,237,-3.60,0.92,12,0.10,-129.00,505.00,904,20240402,-48.56,430,20250407,8.14,584,-20.38,20250110,430,8.14,20250407,877,-46.98,20240527,430,8.14,20250407,0.01,Y,012340,500,254 억,,647163,N,N,0,N,00,N
 20250414,140255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,465,10,2,2.20,16543977,36079,171.28,455,468,451,591,319,455,458.55,1.27,0,836,461,458,454,451,447,459,452,255,136,500,310,1,1,50907162,237,-3.60,0.92,12,0.07,-129.00,505.00,904,20240402,-48.56,430,20250407,8.14,584,-20.38,20250110,430,8.14,20250407,877,-46.98,20240527,430,8.14,20250407,0.01,Y,012340,500,254 억,,647163,N,N,0,N,00,N
diff --git a/012450/price/prices-20250401.csv b/012450/price/prices-20250401.csv
index 9b27b3c473d1..b25e28362118 100644
--- a/012450/price/prices-20250401.csv
+++ b/012450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160255,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,771000,-21000,5,-2.65,196112725500,253411,93.62,796000,797000,758000,1029000,555000,792000,773892.41,47.30,0,-93762,816000,804000,792000,780000,768000,798000,774000,2404,237000,5000,506880,1000,1,45581161,351431,16.42,7.01,12,0.56,46942.00,110049.00,804000,20250414,-4.10,200689,20240523,284.18,804000,-4.10,20250414,330500,133.28,20250102,804000,-4.10,20250414,194000,297.42,20240523,0.48,Y,012450,5000,2404 억,,21560426,N,N,11156,N,00,N
+20250415,150257,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,772000,-20000,5,-2.53,179007360500,231223,85.42,796000,797000,758000,1029000,555000,792000,774176.27,47.30,0,-95137,816000,804000,792000,780000,768000,798000,774000,2404,237000,5000,506880,1000,1,45581161,351887,16.45,7.02,12,0.51,46942.00,110049.00,804000,20250414,-3.98,200689,20240523,284.67,804000,-3.98,20250414,330500,133.59,20250102,804000,-3.98,20250414,194000,297.94,20240523,0.48,Y,012450,5000,2404 억,,21560426,N,N,7342,N,00,N
+20250415,140257,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,767000,-25000,5,-3.16,164536554000,212439,78.48,796000,797000,758000,1029000,555000,792000,774512.00,47.30,0,-93566,816000,804000,792000,780000,768000,798000,774000,2404,237000,5000,506880,1000,1,45581161,349608,16.34,6.97,12,0.47,46942.00,110049.00,804000,20250414,-4.60,200689,20240523,282.18,804000,-4.60,20250414,330500,132.07,20250102,804000,-4.60,20250414,194000,295.36,20240523,0.48,Y,012450,5000,2404 억,,21560426,N,N,7342,N,00,N
+20250415,130257,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,770000,-22000,5,-2.78,145445155000,187580,69.30,796000,797000,758000,1029000,555000,792000,775376.67,47.30,0,-82032,816000,804000,792000,780000,768000,798000,774000,2404,237000,5000,506880,1000,1,45581161,350975,16.40,7.00,12,0.41,46942.00,110049.00,804000,20250414,-4.23,200689,20240523,283.68,804000,-4.23,20250414,330500,132.98,20250102,804000,-4.23,20250414,194000,296.91,20240523,0.48,Y,012450,5000,2404 억,,21560426,N,N,7342,N,00,N
+20250415,120257,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,768000,-24000,5,-3.03,133001326000,171424,63.33,796000,797000,758000,1029000,555000,792000,775861.76,47.30,0,-76547,816000,804000,792000,780000,768000,798000,774000,2404,237000,5000,506880,1000,1,45581161,350063,16.36,6.98,12,0.38,46942.00,110049.00,804000,20250414,-4.48,200689,20240523,282.68,804000,-4.48,20250414,330500,132.38,20250102,804000,-4.48,20250414,194000,295.88,20240523,0.48,Y,012450,5000,2404 억,,21560426,N,N,7342,N,00,N
+20250415,110257,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,771000,-21000,5,-2.65,95320678500,122196,45.14,796000,797000,771000,1029000,555000,792000,780063.82,47.30,0,-52207,816000,804000,792000,780000,768000,798000,774000,2404,237000,5000,506880,1000,1,45581161,351431,16.42,7.01,12,0.27,46942.00,110049.00,804000,20250414,-4.10,200689,20240523,284.18,804000,-4.10,20250414,330500,133.28,20250102,804000,-4.10,20250414,194000,297.42,20240523,0.48,Y,012450,5000,2404 억,,21560426,N,N,7342,N,00,N
+20250415,100257,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,774000,-18000,5,-2.27,77063793500,98616,36.43,796000,797000,771000,1029000,555000,792000,781453.25,47.30,0,-39642,816000,804000,792000,780000,768000,798000,774000,2404,237000,5000,506880,1000,1,45581161,352798,16.49,7.03,12,0.22,46942.00,110049.00,804000,20250414,-3.73,200689,20240523,285.67,804000,-3.73,20250414,330500,134.19,20250102,804000,-3.73,20250414,194000,298.97,20240523,0.48,Y,012450,5000,2404 억,,21560426,N,N,7342,N,00,N
+20250415,090258,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,789000,-3000,5,-0.38,17819083500,22492,8.31,796000,797000,780000,1029000,555000,792000,792240.95,47.30,0,-15612,816000,804000,792000,780000,768000,798000,774000,2404,237000,5000,506880,1000,1,45581161,359635,16.81,7.17,12,0.05,46942.00,110049.00,804000,20250414,-1.87,200689,20240523,293.15,804000,-1.87,20250414,330500,138.73,20250102,804000,-1.87,20250414,194000,306.70,20240523,0.48,Y,012450,5000,2404 억,,21560426,N,N,7342,N,00,N
 20250414,160254,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,792000,13000,2,1.67,214277207500,270675,71.31,798000,804000,780000,1012000,546000,779000,791640.06,47.39,0,-14768,816333,797666,762333,743666,708333,807000,753000,2404,233000,5000,498560,1000,1,45581161,361003,16.87,7.20,12,0.59,46942.00,110049.00,804000,20250414,-1.49,200689,20240523,294.64,804000,-1.49,20250414,330500,139.64,20250102,804000,-1.49,20250414,194000,308.25,20240523,0.52,Y,012450,5000,2404 억,,21603133,N,N,7342,N,00,N
 20250414,150256,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,792000,13000,2,1.67,196763670500,248549,65.48,798000,804000,780000,1012000,546000,779000,791649.42,47.39,0,-19508,816333,797666,762333,743666,708333,807000,753000,2404,233000,5000,498560,1000,1,45581161,361003,16.87,7.20,12,0.55,46942.00,110049.00,804000,20250414,-1.49,200689,20240523,294.64,804000,-1.49,20250414,330500,139.64,20250102,804000,-1.49,20250414,194000,308.25,20240523,0.52,Y,012450,5000,2404 억,,21603133,N,N,6144,N,00,N
 20250414,140256,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,795000,16000,2,2.05,172288185000,217739,57.37,798000,804000,780000,1012000,546000,779000,791260.11,47.39,0,-20351,816333,797666,762333,743666,708333,807000,753000,2404,233000,5000,498560,1000,1,45581161,362370,16.94,7.22,12,0.48,46942.00,110049.00,804000,20250414,-1.12,200689,20240523,296.14,804000,-1.12,20250414,330500,140.54,20250102,804000,-1.12,20250414,194000,309.79,20240523,0.52,Y,012450,5000,2404 억,,21603133,N,N,6144,N,00,N
diff --git a/012510/price/prices-20250401.csv b/012510/price/prices-20250401.csv
index 0ebedc03c782..374a81f343ba 100644
--- a/012510/price/prices-20250401.csv
+++ b/012510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160256,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61900,1000,2,1.64,11032170850,178127,53.79,61800,62300,61400,79100,42700,60900,61934.31,12.59,0,-57471,63633,62266,60033,58666,56433,62950,59350,152,18200,500,43840,100,1,30382784,18807,33.15,3.13,12,0.59,1867.00,19787.00,92000,20250207,-32.72,43800,20240403,41.32,92000,-32.72,20250207,49850,24.17,20250409,92000,-32.72,20250207,44900,37.86,20241010,1.49,Y,012510,500,151 억,,3826060,N,N,28727,N,00,N
+20250415,150257,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,62200,1300,2,2.13,10516671250,169802,51.27,61800,62300,61400,79100,42700,60900,61934.91,12.59,0,-57081,63633,62266,60033,58666,56433,62950,59350,152,18200,500,43840,100,1,30382784,18898,33.32,3.14,12,0.56,1867.00,19787.00,92000,20250207,-32.39,43800,20240403,42.01,92000,-32.39,20250207,49850,24.77,20250409,92000,-32.39,20250207,44900,38.53,20241010,1.49,Y,012510,500,151 억,,3826060,N,N,24382,N,00,N
+20250415,140257,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,62000,1100,2,1.81,9107558900,147077,44.41,61800,62300,61400,79100,42700,60900,61923.75,12.59,0,-50695,63633,62266,60033,58666,56433,62950,59350,152,18200,500,43840,100,1,30382784,18837,33.21,3.13,12,0.48,1867.00,19787.00,92000,20250207,-32.61,43800,20240403,41.55,92000,-32.61,20250207,49850,24.37,20250409,92000,-32.61,20250207,44900,38.08,20241010,1.49,Y,012510,500,151 억,,3826060,N,N,24382,N,00,N
+20250415,130258,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,62100,1200,2,1.97,7654968750,123675,37.35,61800,62300,61400,79100,42700,60900,61895.85,12.59,0,-38045,63633,62266,60033,58666,56433,62950,59350,152,18200,500,43840,100,1,30382784,18868,33.26,3.14,12,0.41,1867.00,19787.00,92000,20250207,-32.50,43800,20240403,41.78,92000,-32.50,20250207,49850,24.57,20250409,92000,-32.50,20250207,44900,38.31,20241010,1.49,Y,012510,500,151 억,,3826060,N,N,24382,N,00,N
+20250415,120257,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,62200,1300,2,2.13,6671986950,107840,32.56,61800,62300,61400,79100,42700,60900,61869.32,12.59,0,-31552,63633,62266,60033,58666,56433,62950,59350,152,18200,500,43840,100,1,30382784,18898,33.32,3.14,12,0.35,1867.00,19787.00,92000,20250207,-32.39,43800,20240403,42.01,92000,-32.39,20250207,49850,24.77,20250409,92000,-32.39,20250207,44900,38.53,20241010,1.49,Y,012510,500,151 억,,3826060,N,N,24382,N,00,N
+20250415,110257,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61800,900,2,1.48,5186241750,83908,25.34,61800,62300,61400,79100,42700,60900,61808.67,12.59,0,-23969,63633,62266,60033,58666,56433,62950,59350,152,18200,500,43840,100,1,30382784,18777,33.10,3.12,12,0.28,1867.00,19787.00,92000,20250207,-32.83,43800,20240403,41.10,92000,-32.83,20250207,49850,23.97,20250409,92000,-32.83,20250207,44900,37.64,20241010,1.49,Y,012510,500,151 억,,3826060,N,N,24382,N,00,N
+20250415,100258,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,62000,1100,2,1.81,3653044000,59044,17.83,61800,62300,61400,79100,42700,60900,61869.86,12.59,0,-18737,63633,62266,60033,58666,56433,62950,59350,152,18200,500,43840,100,1,30382784,18837,33.21,3.13,12,0.19,1867.00,19787.00,92000,20250207,-32.61,43800,20240403,41.55,92000,-32.61,20250207,49850,24.37,20250409,92000,-32.61,20250207,44900,38.08,20241010,1.49,Y,012510,500,151 억,,3826060,N,N,24382,N,00,N
+20250415,090258,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61600,700,2,1.15,809833450,13118,3.96,61800,62000,61400,79100,42700,60900,61734.52,12.59,0,-7314,63633,62266,60033,58666,56433,62950,59350,152,18200,500,43840,100,1,30382784,18716,32.99,3.11,12,0.04,1867.00,19787.00,92000,20250207,-33.04,43800,20240403,40.64,92000,-33.04,20250207,49850,23.57,20250409,92000,-33.04,20250207,44900,37.19,20241010,1.49,Y,012510,500,151 억,,3826060,N,N,24382,N,00,N
 20250414,160255,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,60900,3600,2,6.28,19894064150,331164,269.99,57800,61400,57800,74400,40200,57300,60073.07,12.70,0,-38021,59166,58232,56566,55632,53966,58700,56100,152,17100,500,41250,100,1,30382784,18503,32.62,3.08,12,1.09,1867.00,19787.00,92000,20250207,-33.80,43200,20240402,40.97,92000,-33.80,20250207,49850,22.17,20250409,92000,-33.80,20250207,44900,35.63,20241010,1.53,Y,012510,500,151 억,,3858905,N,N,24382,N,00,N
 20250414,150256,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61300,4000,2,6.98,18407278600,306821,250.15,57800,61400,57800,74400,40200,57300,59993.54,12.70,0,-29053,59166,58232,56566,55632,53966,58700,56100,152,17100,500,41250,100,1,30382784,18625,32.83,3.10,12,1.01,1867.00,19787.00,92000,20250207,-33.37,43200,20240402,41.90,92000,-33.37,20250207,49850,22.97,20250409,92000,-33.37,20250207,44900,36.53,20241010,1.53,Y,012510,500,151 억,,3858905,N,N,7173,N,00,N
 20250414,140256,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,60400,3100,2,5.41,13680122850,229282,186.93,57800,60500,57800,74400,40200,57300,59665.05,12.70,0,-12467,59166,58232,56566,55632,53966,58700,56100,152,17100,500,41250,100,1,30382784,18351,32.35,3.05,12,0.75,1867.00,19787.00,92000,20250207,-34.35,43200,20240402,39.81,92000,-34.35,20250207,49850,21.16,20250409,92000,-34.35,20250207,44900,34.52,20241010,1.53,Y,012510,500,151 억,,3858905,N,N,7173,N,00,N
diff --git a/012600/price/prices-20250401.csv b/012600/price/prices-20250401.csv
index 97cba906893b..565a340167a7 100644
--- a/012600/price/prices-20250401.csv
+++ b/012600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160256,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240403,0.00,2490,20240403,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240415,2490,0.00,20240415,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250415,150257,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240403,0.00,2490,20240403,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240415,2490,0.00,20240415,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250415,140258,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240403,0.00,2490,20240403,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240415,2490,0.00,20240415,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250415,130258,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240403,0.00,2490,20240403,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240415,2490,0.00,20240415,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250415,120257,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240403,0.00,2490,20240403,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240415,2490,0.00,20240415,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250415,110258,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240403,0.00,2490,20240403,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240415,2490,0.00,20240415,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250415,100258,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240403,0.00,2490,20240403,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240415,2490,0.00,20240415,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250415,090259,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240403,0.00,2490,20240403,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240415,2490,0.00,20240415,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
 20250414,160255,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240402,0.00,2490,20240402,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240415,2490,0.00,20240415,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
 20250414,150256,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240402,0.00,2490,20240402,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240415,2490,0.00,20240415,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
 20250414,140256,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240402,0.00,2490,20240402,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240415,2490,0.00,20240415,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
diff --git a/012610/price/prices-20250401.csv b/012610/price/prices-20250401.csv
index 8721fce0cce0..4664994b3892 100644
--- a/012610/price/prices-20250401.csv
+++ b/012610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160256,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3195,30,2,0.95,416658120,131339,72.49,3165,3205,3120,4110,2220,3165,3172.38,3.97,0,10378,3275,3220,3140,3085,3005,3247,3112,208,945,500,2270,5,1,41616365,1330,8.68,0.55,12,0.32,368.00,5801.00,3685,20241113,-13.30,2520,20241210,26.79,3450,-7.39,20250410,2630,21.48,20250210,3685,-13.30,20241113,2520,26.79,20241210,0.81,Y,012610,500,208 억,,1652491,N,N,9,N,00,N
+20250415,150257,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3180,15,2,0.47,405208780,127746,70.51,3165,3205,3120,4110,2220,3165,3171.99,3.97,0,9290,3275,3220,3140,3085,3005,3247,3112,208,945,500,2270,5,1,41616365,1323,8.64,0.55,12,0.31,368.00,5801.00,3685,20241113,-13.70,2520,20241210,26.19,3450,-7.83,20250410,2630,20.91,20250210,3685,-13.70,20241113,2520,26.19,20241210,0.81,Y,012610,500,208 억,,1652491,N,N,0,N,00,N
+20250415,140258,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3185,20,2,0.63,339420585,107031,59.08,3165,3205,3120,4110,2220,3165,3171.24,3.97,0,3246,3275,3220,3140,3085,3005,3247,3112,208,945,500,2270,5,1,41616365,1325,8.65,0.55,12,0.26,368.00,5801.00,3685,20241113,-13.57,2520,20241210,26.39,3450,-7.68,20250410,2630,21.10,20250210,3685,-13.57,20241113,2520,26.39,20241210,0.81,Y,012610,500,208 억,,1652491,N,N,0,N,00,N
+20250415,130258,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3185,20,2,0.63,322238840,101632,56.10,3165,3205,3120,4110,2220,3165,3170.64,3.97,0,3303,3275,3220,3140,3085,3005,3247,3112,208,945,500,2270,5,1,41616365,1325,8.65,0.55,12,0.24,368.00,5801.00,3685,20241113,-13.57,2520,20241210,26.39,3450,-7.68,20250410,2630,21.10,20250210,3685,-13.57,20241113,2520,26.39,20241210,0.81,Y,012610,500,208 억,,1652491,N,N,0,N,00,N
+20250415,120258,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3170,5,2,0.16,277423530,87588,48.35,3165,3205,3120,4110,2220,3165,3167.37,3.97,0,10109,3275,3220,3140,3085,3005,3247,3112,208,945,500,2270,5,1,41616365,1319,8.61,0.55,12,0.21,368.00,5801.00,3685,20241113,-13.98,2520,20241210,25.79,3450,-8.12,20250410,2630,20.53,20250210,3685,-13.98,20241113,2520,25.79,20241210,0.81,Y,012610,500,208 억,,1652491,N,N,0,N,00,N
+20250415,110258,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3175,10,2,0.32,260310548,82195,45.37,3165,3205,3120,4110,2220,3165,3166.99,3.97,0,11765,3275,3220,3140,3085,3005,3247,3112,208,945,500,2270,5,1,41616365,1321,8.63,0.55,12,0.20,368.00,5801.00,3685,20241113,-13.84,2520,20241210,25.99,3450,-7.97,20250410,2630,20.72,20250210,3685,-13.84,20241113,2520,25.99,20241210,0.81,Y,012610,500,208 억,,1652491,N,N,0,N,00,N
+20250415,100258,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3195,30,2,0.95,185690861,58738,32.42,3165,3205,3120,4110,2220,3165,3161.34,3.97,0,11391,3275,3220,3140,3085,3005,3247,3112,208,945,500,2270,5,1,41616365,1330,8.68,0.55,12,0.14,368.00,5801.00,3685,20241113,-13.30,2520,20241210,26.79,3450,-7.39,20250410,2630,21.48,20250210,3685,-13.30,20241113,2520,26.79,20241210,0.81,Y,012610,500,208 억,,1652491,N,N,0,N,00,N
+20250415,090259,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3165,0,3,0.00,14955130,4768,2.63,3165,3165,3120,4110,2220,3165,3136.56,3.97,0,1954,3275,3220,3140,3085,3005,3247,3112,208,945,500,2270,5,1,41616365,1317,8.60,0.55,12,0.01,368.00,5801.00,3685,20241113,-14.11,2520,20241210,25.60,3450,-8.26,20250410,2630,20.34,20250210,3685,-14.11,20241113,2520,25.60,20241210,0.81,Y,012610,500,208 억,,1652491,N,N,0,N,00,N
 20250414,160255,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3165,95,2,3.09,569174696,180857,77.97,3080,3195,3060,3990,2150,3070,3147.10,3.93,0,32048,3170,3120,3040,2990,2910,3145,3015,208,920,500,2210,5,1,41616365,1317,8.60,0.55,12,0.43,368.00,5801.00,3700,20240402,-14.46,2520,20241210,25.60,3450,-8.26,20250410,2630,20.34,20250210,3685,-14.11,20241113,2520,25.60,20241210,0.74,Y,012610,500,208 억,,1635185,N,N,439,N,00,N
 20250414,150257,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3180,110,2,3.58,535468236,170219,73.38,3080,3195,3060,3990,2150,3070,3145.77,3.93,0,26022,3170,3120,3040,2990,2910,3145,3015,208,920,500,2210,5,1,41616365,1323,8.64,0.55,12,0.41,368.00,5801.00,3700,20240402,-14.05,2520,20241210,26.19,3450,-7.83,20250410,2630,20.91,20250210,3685,-13.70,20241113,2520,26.19,20241210,0.74,Y,012610,500,208 억,,1635185,N,N,439,N,00,N
 20250414,140256,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3185,115,2,3.75,504096607,160341,69.12,3080,3195,3060,3990,2150,3070,3143.91,3.93,0,22683,3170,3120,3040,2990,2910,3145,3015,208,920,500,2210,5,1,41616365,1325,8.65,0.55,12,0.39,368.00,5801.00,3700,20240402,-13.92,2520,20241210,26.39,3450,-7.68,20250410,2630,21.10,20250210,3685,-13.57,20241113,2520,26.39,20241210,0.74,Y,012610,500,208 억,,1635185,N,N,439,N,00,N
diff --git a/012620/price/prices-20250401.csv b/012620/price/prices-20250401.csv
index d3f7a8dfb273..8751a1590123 100644
--- a/012620/price/prices-20250401.csv
+++ b/012620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160256,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7120,10,2,0.14,20962590,2948,106.58,7150,7150,7030,9240,4980,7110,7110.78,3.31,0,-34,7283,7196,7063,6976,6843,7240,7020,22,2130,500,5110,10,1,4400000,313,4.71,0.20,12,0.07,1512.00,36409.00,8520,20240404,-16.43,6620,20250409,7.55,7490,-4.94,20250117,6620,7.55,20250409,8500,-16.24,20240523,6620,7.55,20250409,0.38,Y,012620,500,22 억,,145430,N,N,0,N,00,N
+20250415,150258,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7110,0,3,0.00,20422930,2872,103.83,7150,7150,7030,9240,4980,7110,7111.05,3.31,0,-19,7283,7196,7063,6976,6843,7240,7020,22,2130,500,5110,10,1,4400000,313,4.70,0.20,12,0.07,1512.00,36409.00,8520,20240404,-16.55,6620,20250409,7.40,7490,-5.07,20250117,6620,7.40,20250409,8500,-16.35,20240523,6620,7.40,20250409,0.38,Y,012620,500,22 억,,145430,N,N,0,N,00,N
+20250415,140258,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7110,0,3,0.00,19150200,2693,97.36,7150,7150,7030,9240,4980,7110,7111.10,3.31,0,-17,7283,7196,7063,6976,6843,7240,7020,22,2130,500,5110,10,1,4400000,313,4.70,0.20,12,0.06,1512.00,36409.00,8520,20240404,-16.55,6620,20250409,7.40,7490,-5.07,20250117,6620,7.40,20250409,8500,-16.35,20240523,6620,7.40,20250409,0.38,Y,012620,500,22 억,,145430,N,N,0,N,00,N
+20250415,130258,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7110,0,3,0.00,18504020,2602,94.07,7150,7150,7030,9240,4980,7110,7111.46,3.31,0,-17,7283,7196,7063,6976,6843,7240,7020,22,2130,500,5110,10,1,4400000,313,4.70,0.20,12,0.06,1512.00,36409.00,8520,20240404,-16.55,6620,20250409,7.40,7490,-5.07,20250117,6620,7.40,20250409,8500,-16.35,20240523,6620,7.40,20250409,0.38,Y,012620,500,22 억,,145430,N,N,0,N,00,N
+20250415,120258,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7120,10,2,0.14,18219500,2562,92.62,7150,7150,7030,9240,4980,7110,7111.44,3.31,0,-19,7283,7196,7063,6976,6843,7240,7020,22,2130,500,5110,10,1,4400000,313,4.71,0.20,12,0.06,1512.00,36409.00,8520,20240404,-16.43,6620,20250409,7.55,7490,-4.94,20250117,6620,7.55,20250409,8500,-16.24,20240523,6620,7.55,20250409,0.38,Y,012620,500,22 억,,145430,N,N,0,N,00,N
+20250415,110258,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7140,30,2,0.42,14195880,1995,72.13,7150,7150,7100,9240,4980,7110,7115.73,3.31,0,-32,7283,7196,7063,6976,6843,7240,7020,22,2130,500,5110,10,1,4400000,314,4.72,0.20,12,0.05,1512.00,36409.00,8520,20240404,-16.20,6620,20250409,7.85,7490,-4.67,20250117,6620,7.85,20250409,8500,-16.00,20240523,6620,7.85,20250409,0.38,Y,012620,500,22 억,,145430,N,N,0,N,00,N
+20250415,100258,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7120,10,2,0.14,5592810,786,28.42,7150,7150,7100,9240,4980,7110,7115.53,3.31,0,-25,7283,7196,7063,6976,6843,7240,7020,22,2130,500,5110,10,1,4400000,313,4.71,0.20,12,0.02,1512.00,36409.00,8520,20240404,-16.43,6620,20250409,7.55,7490,-4.94,20250117,6620,7.55,20250409,8500,-16.24,20240523,6620,7.55,20250409,0.38,Y,012620,500,22 억,,145430,N,N,0,N,00,N
+20250415,090259,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7110,0,3,0.00,213510,30,1.08,7150,7150,7110,9240,4980,7110,7117.00,3.31,0,-26,7283,7196,7063,6976,6843,7240,7020,22,2130,500,5110,10,1,4400000,313,4.70,0.20,12,0.00,1512.00,36409.00,8520,20240404,-16.55,6620,20250409,7.40,7490,-5.07,20250117,6620,7.40,20250409,8500,-16.35,20240523,6620,7.40,20250409,0.38,Y,012620,500,22 억,,145430,N,N,0,N,00,N
 20250414,160255,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7110,110,2,1.57,19499620,2766,96.75,7090,7150,6930,9100,4900,7000,7049.75,3.30,0,87,7140,7070,7010,6940,6880,7105,6975,22,2100,500,5040,10,1,4400000,313,4.70,0.20,12,0.06,1512.00,36409.00,8570,20240402,-17.04,6620,20250409,7.40,7490,-5.07,20250117,6620,7.40,20250409,8500,-16.35,20240523,6620,7.40,20250409,0.39,Y,012620,500,22 억,,145343,N,N,0,N,00,N
 20250414,150257,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7030,30,2,0.43,19148970,2716,95.00,7090,7150,6930,9100,4900,7000,7050.43,3.30,0,85,7140,7070,7010,6940,6880,7105,6975,22,2100,500,5040,10,1,4400000,309,4.65,0.19,12,0.06,1512.00,36409.00,8570,20240402,-17.97,6620,20250409,6.19,7490,-6.14,20250117,6620,6.19,20250409,8500,-17.29,20240523,6620,6.19,20250409,0.39,Y,012620,500,22 억,,145343,N,N,0,N,00,N
 20250414,140257,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7030,30,2,0.43,18811530,2668,93.32,7090,7150,6930,9100,4900,7000,7050.80,3.30,0,82,7140,7070,7010,6940,6880,7105,6975,22,2100,500,5040,10,1,4400000,309,4.65,0.19,12,0.06,1512.00,36409.00,8570,20240402,-17.97,6620,20250409,6.19,7490,-6.14,20250117,6620,6.19,20250409,8500,-17.29,20240523,6620,6.19,20250409,0.39,Y,012620,500,22 억,,145343,N,N,0,N,00,N
diff --git a/012630/price/prices-20250401.csv b/012630/price/prices-20250401.csv
index 9a005423a9d5..cf2c6abba7b3 100644
--- a/012630/price/prices-20250401.csv
+++ b/012630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160257,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,16950,150,2,0.89,3047205155,179977,96.45,16820,17090,16740,21800,11760,16800,16931.08,19.95,0,71722,17286,17042,16596,16352,15906,17165,16475,2987,5000,5000,12760,10,1,59741721,10126,6.92,0.36,12,0.30,2450.00,46828.00,17090,20250415,-0.82,7810,20240530,117.03,17090,-0.82,20250415,11910,42.32,20250102,17090,-0.82,20250415,7810,117.03,20240530,0.48,Y,012630,5000,2987 억,,11918278,N,N,3596,N,00,N
+20250415,150258,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,16980,180,2,1.07,2749366665,162430,87.04,16820,17090,16740,21800,11760,16800,16926.47,19.95,0,60915,17286,17042,16596,16352,15906,17165,16475,2987,5000,5000,12760,10,1,59741721,10144,6.93,0.36,12,0.27,2450.00,46828.00,17090,20250415,-0.64,7810,20240530,117.41,17090,-0.64,20250415,11910,42.57,20250102,17090,-0.64,20250415,7810,117.41,20240530,0.48,Y,012630,5000,2987 억,,11918278,N,N,4272,N,00,N
+20250415,140258,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,16975,175,2,1.04,2201445430,130165,69.75,16820,17090,16740,21800,11760,16800,16912.73,19.95,0,49123,17286,17042,16596,16352,15906,17165,16475,2987,5000,5000,12760,10,1,59741721,10141,6.93,0.36,12,0.22,2450.00,46828.00,17090,20250415,-0.67,7810,20240530,117.35,17090,-0.67,20250415,11910,42.53,20250102,17090,-0.67,20250415,7810,117.35,20240530,0.48,Y,012630,5000,2987 억,,11918278,N,N,4272,N,00,N
+20250415,130259,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,16970,170,2,1.01,1904554460,112668,60.38,16820,17090,16740,21800,11760,16800,16904.13,19.95,0,45120,17286,17042,16596,16352,15906,17165,16475,2987,5000,5000,12760,10,1,59741721,10138,6.93,0.36,12,0.19,2450.00,46828.00,17090,20250415,-0.70,7810,20240530,117.29,17090,-0.70,20250415,11910,42.49,20250102,17090,-0.70,20250415,7810,117.29,20240530,0.48,Y,012630,5000,2987 억,,11918278,N,N,4272,N,00,N
+20250415,120258,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,16930,130,2,0.77,1511420290,89493,47.96,16820,17090,16740,21800,11760,16800,16888.70,19.95,0,35082,17286,17042,16596,16352,15906,17165,16475,2987,5000,5000,12760,10,1,59741721,10114,6.91,0.36,12,0.15,2450.00,46828.00,17090,20250415,-0.94,7810,20240530,116.77,17090,-0.94,20250415,11910,42.15,20250102,17090,-0.94,20250415,7810,116.77,20240530,0.48,Y,012630,5000,2987 억,,11918278,N,N,4272,N,00,N
+20250415,110259,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,16910,110,2,0.65,1029518740,60995,32.69,16820,17090,16740,21800,11760,16800,16878.74,19.95,0,21903,17286,17042,16596,16352,15906,17165,16475,2987,5000,5000,12760,10,1,59741721,10102,6.90,0.36,12,0.10,2450.00,46828.00,17090,20250415,-1.05,7810,20240530,116.52,17090,-1.05,20250415,11910,41.98,20250102,17090,-1.05,20250415,7810,116.52,20240530,0.48,Y,012630,5000,2987 억,,11918278,N,N,4272,N,00,N
+20250415,100259,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,16860,60,2,0.36,408215270,24136,12.93,16820,17090,16780,21800,11760,16800,16913.13,19.95,0,2335,17286,17042,16596,16352,15906,17165,16475,2987,5000,5000,12760,10,1,59741721,10072,6.88,0.36,12,0.04,2450.00,46828.00,17090,20250415,-1.35,7810,20240530,115.88,17090,-1.35,20250415,11910,41.56,20250102,17090,-1.35,20250415,7810,115.88,20240530,0.48,Y,012630,5000,2987 억,,11918278,N,N,4272,N,00,N
+20250415,090259,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,16890,90,2,0.54,24946730,1481,0.79,16820,16920,16800,21800,11760,16800,16844.52,19.95,0,-175,17286,17042,16596,16352,15906,17165,16475,2987,5000,5000,12760,10,1,59741721,10090,6.89,0.36,12,0.00,2450.00,46828.00,16920,20250415,-0.18,7810,20240530,116.26,16920,-0.18,20250415,11910,41.81,20250102,16920,-0.18,20250415,7810,116.26,20240530,0.48,Y,012630,5000,2987 억,,11918278,N,N,4272,N,00,N
 20250414,160256,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,16800,460,2,2.82,3116333105,186605,136.62,16550,16840,16150,21200,11440,16340,16700.16,19.86,0,49366,17373,16856,15833,15316,14293,17115,15575,2987,4860,5000,12410,10,1,59741721,10037,6.86,0.36,12,0.31,2450.00,46828.00,16840,20250414,-0.24,7810,20240530,115.11,16840,-0.24,20250414,11910,41.06,20250102,16840,-0.24,20250414,7810,115.11,20240530,0.49,Y,012630,5000,2987 억,,11866547,N,N,4272,N,00,N
 20250414,150257,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,16800,460,2,2.82,2941956555,176223,129.02,16550,16840,16150,21200,11440,16340,16694.51,19.86,0,45132,17373,16856,15833,15316,14293,17115,15575,2987,4860,5000,12410,10,1,59741721,10037,6.86,0.36,12,0.29,2450.00,46828.00,16840,20250414,-0.24,7810,20240530,115.11,16840,-0.24,20250414,11910,41.06,20250102,16840,-0.24,20250414,7810,115.11,20240530,0.49,Y,012630,5000,2987 억,,11866547,N,N,4829,N,00,N
 20250414,140257,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,16800,460,2,2.82,1960327485,117796,86.24,16550,16840,16150,21200,11440,16340,16641.72,19.86,0,32419,17373,16856,15833,15316,14293,17115,15575,2987,4860,5000,12410,10,1,59741721,10037,6.86,0.36,12,0.20,2450.00,46828.00,16840,20250414,-0.24,7810,20240530,115.11,16840,-0.24,20250414,11910,41.06,20250102,16840,-0.24,20250414,7810,115.11,20240530,0.49,Y,012630,5000,2987 억,,11866547,N,N,4829,N,00,N
diff --git a/012690/price/prices-20250401.csv b/012690/price/prices-20250401.csv
index 203ae8b33d12..ce2144e34518 100644
--- a/012690/price/prices-20250401.csv
+++ b/012690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160257,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2965,-5,5,-0.17,1042709007,351946,111.97,2960,2995,2925,3860,2080,2970,2962.66,1.76,0,14728,3060,3015,2970,2925,2880,2992,2902,189,890,500,1840,5,1,36571255,1084,87.21,1.34,12,0.96,34.00,2207.00,5930,20240605,-50.00,2640,20241128,12.31,3370,-12.02,20250113,2685,10.43,20250331,5930,-50.00,20240605,2640,12.31,20241128,4.10,Y,012690,500,188 억,,645423,N,N,35973,N,00,N
+20250415,150258,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2965,-5,5,-0.17,977160827,329838,104.94,2960,2995,2925,3860,2080,2970,2962.53,1.76,0,11843,3060,3015,2970,2925,2880,2992,2902,189,890,500,1840,5,1,36571255,1084,87.21,1.34,12,0.90,34.00,2207.00,5930,20240605,-50.00,2640,20241128,12.31,3370,-12.02,20250113,2685,10.43,20250331,5930,-50.00,20240605,2640,12.31,20241128,4.10,Y,012690,500,188 억,,645423,N,N,25286,N,00,N
+20250415,140259,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2980,10,2,0.34,870118917,293802,93.47,2960,2995,2925,3860,2080,2970,2961.57,1.76,0,25970,3060,3015,2970,2925,2880,2992,2902,189,890,500,1840,5,1,36571255,1090,87.65,1.35,12,0.80,34.00,2207.00,5930,20240605,-49.75,2640,20241128,12.88,3370,-11.57,20250113,2685,10.99,20250331,5930,-49.75,20240605,2640,12.88,20241128,4.10,Y,012690,500,188 억,,645423,N,N,25286,N,00,N
+20250415,130259,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2970,0,3,0.00,726705586,245525,78.12,2960,2995,2925,3860,2080,2970,2959.78,1.76,0,25421,3060,3015,2970,2925,2880,2992,2902,189,890,500,1840,5,1,36571255,1086,87.35,1.35,12,0.67,34.00,2207.00,5930,20240605,-49.92,2640,20241128,12.50,3370,-11.87,20250113,2685,10.61,20250331,5930,-49.92,20240605,2640,12.50,20241128,4.10,Y,012690,500,188 억,,645423,N,N,25286,N,00,N
+20250415,120258,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2955,-15,5,-0.51,668582186,225905,71.87,2960,2995,2925,3860,2080,2970,2959.54,1.76,0,19770,3060,3015,2970,2925,2880,2992,2902,189,890,500,1840,5,1,36571255,1081,86.91,1.34,12,0.62,34.00,2207.00,5930,20240605,-50.17,2640,20241128,11.93,3370,-12.31,20250113,2685,10.06,20250331,5930,-50.17,20240605,2640,11.93,20241128,4.10,Y,012690,500,188 억,,645423,N,N,25286,N,00,N
+20250415,110259,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2960,-10,5,-0.34,525009646,177470,56.46,2960,2995,2925,3860,2080,2970,2958.26,1.76,0,15027,3060,3015,2970,2925,2880,2992,2902,189,890,500,1840,5,1,36571255,1083,87.06,1.34,12,0.49,34.00,2207.00,5930,20240605,-50.08,2640,20241128,12.12,3370,-12.17,20250113,2685,10.24,20250331,5930,-50.08,20240605,2640,12.12,20241128,4.10,Y,012690,500,188 억,,645423,N,N,25286,N,00,N
+20250415,100259,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2950,-20,5,-0.67,326022930,109930,34.97,2960,2995,2940,3860,2080,2970,2965.71,1.76,0,651,3060,3015,2970,2925,2880,2992,2902,189,890,500,1840,5,1,36571255,1079,86.76,1.34,12,0.30,34.00,2207.00,5930,20240605,-50.25,2640,20241128,11.74,3370,-12.46,20250113,2685,9.87,20250331,5930,-50.25,20240605,2640,11.74,20241128,4.10,Y,012690,500,188 억,,645423,N,N,25286,N,00,N
+20250415,090300,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2960,-10,5,-0.34,25017890,8438,2.68,2960,2980,2960,3860,2080,2970,2964.52,1.76,0,-329,3060,3015,2970,2925,2880,2992,2902,189,890,500,1840,5,1,36571255,1083,87.06,1.34,12,0.02,34.00,2207.00,5930,20240605,-50.08,2640,20241128,12.12,3370,-12.17,20250113,2685,10.24,20250331,5930,-50.08,20240605,2640,12.12,20241128,4.10,Y,012690,500,188 억,,645423,N,N,25286,N,00,N
 20250414,160256,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2970,-25,5,-0.83,927907111,313303,112.74,2985,3015,2925,3890,2100,2995,2961.69,1.59,0,62965,3075,3035,2985,2945,2895,3055,2965,189,895,500,1850,5,1,36571255,1086,87.35,1.35,12,0.86,34.00,2207.00,5930,20240605,-49.92,2640,20241128,12.50,3370,-11.87,20250113,2685,10.61,20250331,5930,-49.92,20240605,2640,12.50,20241128,3.99,Y,012690,500,188 억,,582878,N,N,25286,N,00,N
 20250414,150257,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2970,-25,5,-0.83,887643761,299727,107.86,2985,3015,2925,3890,2100,2995,2961.51,1.59,0,64014,3075,3035,2985,2945,2895,3055,2965,189,895,500,1850,5,1,36571255,1086,87.35,1.35,12,0.82,34.00,2207.00,5930,20240605,-49.92,2640,20241128,12.50,3370,-11.87,20250113,2685,10.61,20250331,5930,-49.92,20240605,2640,12.50,20241128,3.99,Y,012690,500,188 억,,582878,N,N,21918,N,00,N
 20250414,140257,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2970,-25,5,-0.83,816453082,275772,99.24,2985,3015,2925,3890,2100,2995,2960.61,1.59,0,53199,3075,3035,2985,2945,2895,3055,2965,189,895,500,1850,5,1,36571255,1086,87.35,1.35,12,0.75,34.00,2207.00,5930,20240605,-49.92,2640,20241128,12.50,3370,-11.87,20250113,2685,10.61,20250331,5930,-49.92,20240605,2640,12.50,20241128,3.99,Y,012690,500,188 억,,582878,N,N,21918,N,00,N
diff --git a/012700/price/prices-20250401.csv b/012700/price/prices-20250401.csv
index e9b8cc8d8527..c9872c542d7f 100644
--- a/012700/price/prices-20250401.csv
+++ b/012700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3805,5,2,0.13,89656640,23610,77.71,3800,3820,3770,4940,2660,3800,3797.39,7.53,0,-130,3880,3840,3805,3765,3730,3822,3747,138,1140,500,2660,5,1,26446135,1006,10.42,0.24,12,0.09,365.00,16035.00,5540,20240404,-31.32,3640,20250409,4.53,4125,-7.76,20250225,3640,4.53,20250409,5500,-30.82,20240510,3640,4.53,20250409,0.61,Y,012700,500,137 억,,1990350,N,N,655,N,00,N
+20250415,150259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3810,10,2,0.26,84036390,22132,72.84,3800,3820,3770,4940,2660,3800,3797.05,7.53,0,258,3880,3840,3805,3765,3730,3822,3747,138,1140,500,2660,5,1,26446135,1008,10.44,0.24,12,0.08,365.00,16035.00,5540,20240404,-31.23,3640,20250409,4.67,4125,-7.64,20250225,3640,4.67,20250409,5500,-30.73,20240510,3640,4.67,20250409,0.61,Y,012700,500,137 억,,1990350,N,N,2835,N,00,N
+20250415,140259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3800,0,3,0.00,76264160,20087,66.11,3800,3820,3770,4940,2660,3800,3796.69,7.53,0,-554,3880,3840,3805,3765,3730,3822,3747,138,1140,500,2660,5,1,26446135,1005,10.41,0.24,12,0.08,365.00,16035.00,5540,20240404,-31.41,3640,20250409,4.40,4125,-7.88,20250225,3640,4.40,20250409,5500,-30.91,20240510,3640,4.40,20250409,0.61,Y,012700,500,137 억,,1990350,N,N,2835,N,00,N
+20250415,130259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3800,0,3,0.00,64005340,16859,55.49,3800,3820,3770,4940,2660,3800,3796.51,7.53,0,-631,3880,3840,3805,3765,3730,3822,3747,138,1140,500,2660,5,1,26446135,1005,10.41,0.24,12,0.06,365.00,16035.00,5540,20240404,-31.41,3640,20250409,4.40,4125,-7.88,20250225,3640,4.40,20250409,5500,-30.91,20240510,3640,4.40,20250409,0.61,Y,012700,500,137 억,,1990350,N,N,2835,N,00,N
+20250415,120259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3805,5,2,0.13,52563475,13848,45.58,3800,3820,3770,4940,2660,3800,3795.74,7.53,0,-1177,3880,3840,3805,3765,3730,3822,3747,138,1140,500,2660,5,1,26446135,1006,10.42,0.24,12,0.05,365.00,16035.00,5540,20240404,-31.32,3640,20250409,4.53,4125,-7.76,20250225,3640,4.53,20250409,5500,-30.82,20240510,3640,4.53,20250409,0.61,Y,012700,500,137 억,,1990350,N,N,2835,N,00,N
+20250415,110259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3805,5,2,0.13,29994050,7913,26.04,3800,3820,3770,4940,2660,3800,3790.48,7.53,0,-1003,3880,3840,3805,3765,3730,3822,3747,138,1140,500,2660,5,1,26446135,1006,10.42,0.24,12,0.03,365.00,16035.00,5540,20240404,-31.32,3640,20250409,4.53,4125,-7.76,20250225,3640,4.53,20250409,5500,-30.82,20240510,3640,4.53,20250409,0.61,Y,012700,500,137 억,,1990350,N,N,2835,N,00,N
+20250415,100259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3795,-5,5,-0.13,16148560,4269,14.05,3800,3820,3770,4940,2660,3800,3782.75,7.53,0,-466,3880,3840,3805,3765,3730,3822,3747,138,1140,500,2660,5,1,26446135,1004,10.40,0.24,12,0.02,365.00,16035.00,5540,20240404,-31.50,3640,20250409,4.26,4125,-8.00,20250225,3640,4.26,20250409,5500,-31.00,20240510,3640,4.26,20250409,0.61,Y,012700,500,137 억,,1990350,N,N,2835,N,00,N
+20250415,090300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3820,20,2,0.53,410460,108,0.36,3800,3820,3800,4940,2660,3800,3800.56,7.53,0,0,3880,3840,3805,3765,3730,3822,3747,138,1140,500,2660,5,1,26446135,1010,10.47,0.24,12,0.00,365.00,16035.00,5540,20240404,-31.05,3640,20250409,4.95,4125,-7.39,20250225,3640,4.95,20250409,5500,-30.55,20240510,3640,4.95,20250409,0.61,Y,012700,500,137 억,,1990350,N,N,2835,N,00,N
 20250414,160256,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3800,0,3,0.00,115169162,30383,65.33,3810,3845,3770,4940,2660,3800,3790.58,7.54,0,-3569,3903,3851,3763,3711,3623,3877,3737,138,1140,500,2660,5,1,26446135,1005,10.41,0.24,12,0.11,365.00,16035.00,5580,20240402,-31.90,3640,20250409,4.40,4125,-7.88,20250225,3640,4.40,20250409,5500,-30.91,20240510,3640,4.40,20250409,0.61,Y,012700,500,137 억,,1993922,N,N,2835,N,00,N
 20250414,150258,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3795,-5,5,-0.13,107642677,28400,61.07,3810,3845,3770,4940,2660,3800,3790.24,7.54,0,-1702,3903,3851,3763,3711,3623,3877,3737,138,1140,500,2660,5,1,26446135,1004,10.40,0.24,12,0.11,365.00,16035.00,5580,20240402,-31.99,3640,20250409,4.26,4125,-8.00,20250225,3640,4.26,20250409,5500,-31.00,20240510,3640,4.26,20250409,0.61,Y,012700,500,137 억,,1993922,N,N,2693,N,00,N
 20250414,140257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3800,0,3,0.00,72285007,19092,41.05,3810,3845,3770,4940,2660,3800,3786.14,7.54,0,-2322,3903,3851,3763,3711,3623,3877,3737,138,1140,500,2660,5,1,26446135,1005,10.41,0.24,12,0.07,365.00,16035.00,5580,20240402,-31.90,3640,20250409,4.40,4125,-7.88,20250225,3640,4.40,20250409,5500,-30.91,20240510,3640,4.40,20250409,0.61,Y,012700,500,137 억,,1993922,N,N,2693,N,00,N
diff --git a/012750/price/prices-20250401.csv b/012750/price/prices-20250401.csv
index f3467ff61300..999c6b1c261c 100644
--- a/012750/price/prices-20250401.csv
+++ b/012750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160257,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62200,500,2,0.81,1523656500,24565,90.16,61500,62500,61300,80200,43200,61700,62025.50,56.09,0,-3196,63166,62432,61766,61032,60366,62100,60700,190,18500,500,46890,100,1,37999178,23635,13.37,1.30,12,0.06,4651.00,47801.00,66000,20241108,-5.76,53000,20240805,17.36,64700,-3.86,20250327,56200,10.68,20250102,66000,-5.76,20241108,53000,17.36,20240805,0.04,Y,012750,500,189 억,,21314284,N,N,6768,N,00,N
+20250415,150259,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62300,600,2,0.97,1123151000,18121,66.51,61500,62500,61300,80200,43200,61700,61980.63,56.09,0,-2349,63166,62432,61766,61032,60366,62100,60700,190,18500,500,46890,100,1,37999178,23673,13.39,1.30,12,0.05,4651.00,47801.00,66000,20241108,-5.61,53000,20240805,17.55,64700,-3.71,20250327,56200,10.85,20250102,66000,-5.61,20241108,53000,17.55,20240805,0.04,Y,012750,500,189 억,,21314284,N,N,4372,N,00,N
+20250415,140259,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62400,700,2,1.13,844264200,13629,50.02,61500,62500,61300,80200,43200,61700,61946.16,56.09,0,-1828,63166,62432,61766,61032,60366,62100,60700,190,18500,500,46890,100,1,37999178,23711,13.42,1.31,12,0.04,4651.00,47801.00,66000,20241108,-5.45,53000,20240805,17.74,64700,-3.55,20250327,56200,11.03,20250102,66000,-5.45,20241108,53000,17.74,20240805,0.04,Y,012750,500,189 억,,21314284,N,N,4372,N,00,N
+20250415,130300,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62000,300,2,0.49,661976900,10701,39.28,61500,62200,61300,80200,43200,61700,61861.22,56.09,0,-1863,63166,62432,61766,61032,60366,62100,60700,190,18500,500,46890,100,1,37999178,23559,13.33,1.30,12,0.03,4651.00,47801.00,66000,20241108,-6.06,53000,20240805,16.98,64700,-4.17,20250327,56200,10.32,20250102,66000,-6.06,20241108,53000,16.98,20240805,0.04,Y,012750,500,189 억,,21314284,N,N,4372,N,00,N
+20250415,120259,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61900,200,2,0.32,532200000,8608,31.59,61500,62100,61300,80200,43200,61700,61826.21,56.09,0,-1718,63166,62432,61766,61032,60366,62100,60700,190,18500,500,46890,100,1,37999178,23521,13.31,1.29,12,0.02,4651.00,47801.00,66000,20241108,-6.21,53000,20240805,16.79,64700,-4.33,20250327,56200,10.14,20250102,66000,-6.21,20241108,53000,16.79,20240805,0.04,Y,012750,500,189 억,,21314284,N,N,4372,N,00,N
+20250415,110259,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62000,300,2,0.49,386799500,6261,22.98,61500,62100,61300,80200,43200,61700,61779.19,56.09,0,-1365,63166,62432,61766,61032,60366,62100,60700,190,18500,500,46890,100,1,37999178,23559,13.33,1.30,12,0.02,4651.00,47801.00,66000,20241108,-6.06,53000,20240805,16.98,64700,-4.17,20250327,56200,10.32,20250102,66000,-6.06,20241108,53000,16.98,20240805,0.04,Y,012750,500,189 억,,21314284,N,N,4372,N,00,N
+20250415,100259,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61900,200,2,0.32,266028500,4309,15.82,61500,62100,61300,80200,43200,61700,61737.87,56.09,0,-1041,63166,62432,61766,61032,60366,62100,60700,190,18500,500,46890,100,1,37999178,23521,13.31,1.29,12,0.01,4651.00,47801.00,66000,20241108,-6.21,53000,20240805,16.79,64700,-4.33,20250327,56200,10.14,20250102,66000,-6.21,20241108,53000,16.79,20240805,0.04,Y,012750,500,189 억,,21314284,N,N,4372,N,00,N
+20250415,090300,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61600,-100,5,-0.16,54604000,886,3.25,61500,61800,61500,80200,43200,61700,61629.80,56.09,0,156,63166,62432,61766,61032,60366,62100,60700,190,18500,500,46890,100,1,37999178,23407,13.24,1.29,12,0.00,4651.00,47801.00,66000,20241108,-6.67,53000,20240805,16.23,64700,-4.79,20250327,56200,9.61,20250102,66000,-6.67,20241108,53000,16.23,20240805,0.04,Y,012750,500,189 억,,21314284,N,N,4372,N,00,N
 20250414,160257,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61700,-900,5,-1.44,1064470300,17246,25.16,61800,62500,61100,81300,43900,62600,61722.74,56.09,0,-3462,64200,63400,62100,61300,60000,63800,61700,190,18700,500,47570,100,1,37999178,23445,13.27,1.29,12,0.05,4651.00,47801.00,66000,20241108,-6.52,53000,20240805,16.42,64700,-4.64,20250327,56200,9.79,20250102,66000,-6.52,20241108,53000,16.42,20240805,0.04,Y,012750,500,189 억,,21312064,N,N,4372,N,00,N
 20250414,150258,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61800,-800,5,-1.28,796400700,12902,18.83,61800,62500,61100,81300,43900,62600,61726.92,56.09,0,-1638,64200,63400,62100,61300,60000,63800,61700,190,18700,500,47570,100,1,37999178,23483,13.29,1.29,12,0.03,4651.00,47801.00,66000,20241108,-6.36,53000,20240805,16.60,64700,-4.48,20250327,56200,9.96,20250102,66000,-6.36,20241108,53000,16.60,20240805,0.04,Y,012750,500,189 억,,21312064,N,N,8654,N,00,N
 20250414,140258,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61900,-700,5,-1.12,712001300,11536,16.83,61800,62500,61100,81300,43900,62600,61719.95,56.09,0,-1108,64200,63400,62100,61300,60000,63800,61700,190,18700,500,47570,100,1,37999178,23521,13.31,1.29,12,0.03,4651.00,47801.00,66000,20241108,-6.21,53000,20240805,16.79,64700,-4.33,20250327,56200,10.14,20250102,66000,-6.21,20241108,53000,16.79,20240805,0.04,Y,012750,500,189 억,,21312064,N,N,8654,N,00,N
diff --git a/012790/price/prices-20250401.csv b/012790/price/prices-20250401.csv
index 745d3bdec7cd..1057ba6bce93 100644
--- a/012790/price/prices-20250401.csv
+++ b/012790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6400,-10,5,-0.16,150217440,23500,86.97,6400,6410,6360,8330,4490,6410,6391.51,3.37,0,2096,6523,6466,6383,6326,6243,6495,6355,60,1920,500,4610,10,1,11986415,767,5.36,0.52,12,0.20,1193.00,12336.00,8430,20240627,-24.08,5920,20241209,8.11,7850,-18.47,20250117,6050,5.79,20250409,8430,-24.08,20240627,5920,8.11,20241209,3.28,Y,012790,500,59 억,,403926,N,N,12,N,00,N
+20250415,150259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,0,3,0.00,114811680,17969,66.50,6400,6410,6360,8330,4490,6410,6389.43,3.37,0,2415,6523,6466,6383,6326,6243,6495,6355,60,1920,500,4610,10,1,11986415,768,5.37,0.52,12,0.15,1193.00,12336.00,8430,20240627,-23.96,5920,20241209,8.28,7850,-18.34,20250117,6050,5.95,20250409,8430,-23.96,20240627,5920,8.28,20241209,3.28,Y,012790,500,59 억,,403926,N,N,132,N,00,N
+20250415,140259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6390,-20,5,-0.31,110550060,17304,64.04,6400,6410,6360,8330,4490,6410,6388.70,3.37,0,2439,6523,6466,6383,6326,6243,6495,6355,60,1920,500,4610,10,1,11986415,766,5.36,0.52,12,0.14,1193.00,12336.00,8430,20240627,-24.20,5920,20241209,7.94,7850,-18.60,20250117,6050,5.62,20250409,8430,-24.20,20240627,5920,7.94,20241209,3.28,Y,012790,500,59 억,,403926,N,N,132,N,00,N
+20250415,130300,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,0,3,0.00,89434410,14004,51.82,6400,6410,6360,8330,4490,6410,6386.35,3.37,0,1940,6523,6466,6383,6326,6243,6495,6355,60,1920,500,4610,10,1,11986415,768,5.37,0.52,12,0.12,1193.00,12336.00,8430,20240627,-23.96,5920,20241209,8.28,7850,-18.34,20250117,6050,5.95,20250409,8430,-23.96,20240627,5920,8.28,20241209,3.28,Y,012790,500,59 억,,403926,N,N,132,N,00,N
+20250415,120259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,0,3,0.00,33217305,5194,19.22,6400,6410,6370,8330,4490,6410,6395.32,3.37,0,602,6523,6466,6383,6326,6243,6495,6355,60,1920,500,4610,10,1,11986415,768,5.37,0.52,12,0.04,1193.00,12336.00,8430,20240627,-23.96,5920,20241209,8.28,7850,-18.34,20250117,6050,5.95,20250409,8430,-23.96,20240627,5920,8.28,20241209,3.28,Y,012790,500,59 억,,403926,N,N,132,N,00,N
+20250415,110300,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6400,-10,5,-0.16,29362300,4590,16.99,6400,6410,6370,8330,4490,6410,6397.02,3.37,0,585,6523,6466,6383,6326,6243,6495,6355,60,1920,500,4610,10,1,11986415,767,5.36,0.52,12,0.04,1193.00,12336.00,8430,20240627,-24.08,5920,20241209,8.11,7850,-18.47,20250117,6050,5.79,20250409,8430,-24.08,20240627,5920,8.11,20241209,3.28,Y,012790,500,59 억,,403926,N,N,132,N,00,N
+20250415,100300,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6400,-10,5,-0.16,7995070,1251,4.63,6400,6410,6370,8330,4490,6410,6390.94,3.37,0,-273,6523,6466,6383,6326,6243,6495,6355,60,1920,500,4610,10,1,11986415,767,5.36,0.52,12,0.01,1193.00,12336.00,8430,20240627,-24.08,5920,20241209,8.11,7850,-18.47,20250117,6050,5.79,20250409,8430,-24.08,20240627,5920,8.11,20241209,3.28,Y,012790,500,59 억,,403926,N,N,132,N,00,N
+20250415,090300,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,0,3,0.00,1209750,189,0.70,6400,6410,6400,8330,4490,6410,6400.79,3.37,0,0,6523,6466,6383,6326,6243,6495,6355,60,1920,500,4610,10,1,11986415,768,5.37,0.52,12,0.00,1193.00,12336.00,8430,20240627,-23.96,5920,20241209,8.28,7850,-18.34,20250117,6050,5.95,20250409,8430,-23.96,20240627,5920,8.28,20241209,3.28,Y,012790,500,59 억,,403926,N,N,132,N,00,N
 20250414,160257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,90,2,1.42,172460045,26979,169.71,6320,6440,6300,8210,4430,6320,6392.38,3.35,0,2184,6413,6366,6303,6256,6193,6390,6280,60,1890,500,4550,10,1,11986415,768,5.37,0.52,12,0.23,1193.00,12336.00,8430,20240627,-23.96,5920,20241209,8.28,7850,-18.34,20250117,6050,5.95,20250409,8430,-23.96,20240627,5920,8.28,20241209,3.28,Y,012790,500,59 억,,401883,N,N,132,N,00,N
 20250414,150258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,90,2,1.42,167690060,26233,165.02,6320,6440,6300,8210,4430,6320,6392.33,3.35,0,2002,6413,6366,6303,6256,6193,6390,6280,60,1890,500,4550,10,1,11986415,768,5.37,0.52,12,0.22,1193.00,12336.00,8430,20240627,-23.96,5920,20241209,8.28,7850,-18.34,20250117,6050,5.95,20250409,8430,-23.96,20240627,5920,8.28,20241209,3.28,Y,012790,500,59 억,,401883,N,N,116,N,00,N
 20250414,140258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6420,100,2,1.58,160578060,25121,158.02,6320,6440,6300,8210,4430,6320,6392.18,3.35,0,1334,6413,6366,6303,6256,6193,6390,6280,60,1890,500,4550,10,1,11986415,770,5.38,0.52,12,0.21,1193.00,12336.00,8430,20240627,-23.84,5920,20241209,8.45,7850,-18.22,20250117,6050,6.12,20250409,8430,-23.84,20240627,5920,8.45,20241209,3.28,Y,012790,500,59 억,,401883,N,N,116,N,00,N
diff --git a/012800/price/prices-20250401.csv b/012800/price/prices-20250401.csv
index 8f9ae4453abe..fb7978cbc53c 100644
--- a/012800/price/prices-20250401.csv
+++ b/012800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160258,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1386,8,2,0.58,1016475713,731015,100.14,1380,1410,1376,1791,965,1378,1390.50,4.19,0,157863,1408,1393,1376,1361,1344,1400,1368,456,413,500,990,1,1,91140499,1263,28.88,0.43,12,0.80,48.00,3187.00,2320,20240521,-40.26,1090,20241115,27.16,1630,-14.97,20250326,1223,13.33,20250102,2320,-40.26,20240521,1090,27.16,20241115,1.38,Y,012800,500,455 억,,3821920,N,N,7006,N,00,N
+20250415,150259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1384,6,2,0.44,890123883,639599,87.62,1380,1410,1376,1791,965,1378,1391.69,4.19,0,183792,1408,1393,1376,1361,1344,1400,1368,456,413,500,990,1,1,91140499,1261,28.83,0.43,12,0.70,48.00,3187.00,2320,20240521,-40.34,1090,20241115,26.97,1630,-15.09,20250326,1223,13.16,20250102,2320,-40.34,20240521,1090,26.97,20241115,1.38,Y,012800,500,455 억,,3821920,N,N,7245,N,00,N
+20250415,140300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1390,12,2,0.87,699928123,502517,68.84,1380,1410,1376,1791,965,1378,1392.84,4.19,0,93695,1408,1393,1376,1361,1344,1400,1368,456,413,500,990,1,1,91140499,1267,28.96,0.44,12,0.55,48.00,3187.00,2320,20240521,-40.09,1090,20241115,27.52,1630,-14.72,20250326,1223,13.65,20250102,2320,-40.09,20240521,1090,27.52,20241115,1.38,Y,012800,500,455 억,,3821920,N,N,7245,N,00,N
+20250415,130300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1388,10,2,0.73,621363701,445938,61.09,1380,1410,1376,1791,965,1378,1393.39,4.19,0,78397,1408,1393,1376,1361,1344,1400,1368,456,413,500,990,1,1,91140499,1265,28.92,0.44,12,0.49,48.00,3187.00,2320,20240521,-40.17,1090,20241115,27.34,1630,-14.85,20250326,1223,13.49,20250102,2320,-40.17,20240521,1090,27.34,20241115,1.38,Y,012800,500,455 억,,3821920,N,N,7245,N,00,N
+20250415,120300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1384,6,2,0.44,568300656,407625,55.84,1380,1410,1376,1791,965,1378,1394.18,4.19,0,81985,1408,1393,1376,1361,1344,1400,1368,456,413,500,990,1,1,91140499,1261,28.83,0.43,12,0.45,48.00,3187.00,2320,20240521,-40.34,1090,20241115,26.97,1630,-15.09,20250326,1223,13.16,20250102,2320,-40.34,20240521,1090,26.97,20241115,1.38,Y,012800,500,455 억,,3821920,N,N,7245,N,00,N
+20250415,110300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1390,12,2,0.87,517358727,370913,50.81,1380,1410,1376,1791,965,1378,1394.83,4.19,0,75798,1408,1393,1376,1361,1344,1400,1368,456,413,500,990,1,1,91140499,1267,28.96,0.44,12,0.41,48.00,3187.00,2320,20240521,-40.09,1090,20241115,27.52,1630,-14.72,20250326,1223,13.65,20250102,2320,-40.09,20240521,1090,27.52,20241115,1.38,Y,012800,500,455 억,,3821920,N,N,7245,N,00,N
+20250415,100300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1389,11,2,0.80,405698365,290411,39.78,1380,1410,1376,1791,965,1378,1396.98,4.19,0,56267,1408,1393,1376,1361,1344,1400,1368,456,413,500,990,1,1,91140499,1266,28.94,0.44,12,0.32,48.00,3187.00,2320,20240521,-40.13,1090,20241115,27.43,1630,-14.79,20250326,1223,13.57,20250102,2320,-40.13,20240521,1090,27.43,20241115,1.38,Y,012800,500,455 억,,3821920,N,N,7245,N,00,N
+20250415,090301,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1388,10,2,0.73,6131275,4433,0.61,1380,1390,1380,1791,965,1378,1383.10,4.19,0,1104,1408,1393,1376,1361,1344,1400,1368,456,413,500,990,1,1,91140499,1265,28.92,0.44,12,0.00,48.00,3187.00,2320,20240521,-40.17,1090,20241115,27.34,1630,-14.85,20250326,1223,13.49,20250102,2320,-40.17,20240521,1090,27.34,20241115,1.38,Y,012800,500,455 억,,3821920,N,N,7245,N,00,N
 20250414,160257,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1378,9,2,0.66,1002934924,727606,90.86,1366,1391,1359,1779,959,1369,1378.41,3.99,0,159217,1413,1391,1352,1330,1291,1402,1341,456,410,500,980,1,1,91140499,1256,28.71,0.43,12,0.80,48.00,3187.00,2320,20240521,-40.60,1090,20241115,26.42,1630,-15.46,20250326,1223,12.67,20250102,2320,-40.60,20240521,1090,26.42,20241115,1.45,Y,012800,500,455 억,,3636287,N,N,7245,N,00,N
 20250414,150259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1375,6,2,0.44,900825127,653500,81.61,1366,1391,1359,1779,959,1369,1378.46,3.99,0,146207,1413,1391,1352,1330,1291,1402,1341,456,410,500,980,1,1,91140499,1253,28.65,0.43,12,0.72,48.00,3187.00,2320,20240521,-40.73,1090,20241115,26.15,1630,-15.64,20250326,1223,12.43,20250102,2320,-40.73,20240521,1090,26.15,20241115,1.45,Y,012800,500,455 억,,3636287,N,N,11624,N,00,N
 20250414,140258,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1377,8,2,0.58,790246632,573345,71.60,1366,1391,1359,1779,959,1369,1378.31,3.99,0,131992,1413,1391,1352,1330,1291,1402,1341,456,410,500,980,1,1,91140499,1255,28.69,0.43,12,0.63,48.00,3187.00,2320,20240521,-40.65,1090,20241115,26.33,1630,-15.52,20250326,1223,12.59,20250102,2320,-40.65,20240521,1090,26.33,20241115,1.45,Y,012800,500,455 억,,3636287,N,N,11624,N,00,N
diff --git a/012860/price/prices-20250401.csv b/012860/price/prices-20250401.csv
index 0d2c5c5df817..9da06c46c160 100644
--- a/012860/price/prices-20250401.csv
+++ b/012860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1483,21,2,1.44,430159648,291091,269.47,1475,1500,1458,1900,1024,1462,1477.71,2.33,0,64390,1492,1476,1448,1432,1404,1485,1441,366,438,500,1050,1,1,73233457,1086,6.87,0.49,12,0.40,216.00,3028.00,2445,20240521,-39.35,1272,20241210,16.59,1797,-17.47,20250227,1341,10.59,20250409,2445,-39.35,20240521,1272,16.59,20241210,1.10,Y,012860,500,366 억,,1708137,N,N,21171,N,00,N
+20250415,150300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1485,23,2,1.57,316194504,214125,198.22,1475,1500,1458,1900,1024,1462,1476.68,2.33,0,34595,1492,1476,1448,1432,1404,1485,1441,366,438,500,1050,1,1,73233457,1088,6.88,0.49,12,0.29,216.00,3028.00,2445,20240521,-39.26,1272,20241210,16.75,1797,-17.36,20250227,1341,10.74,20250409,2445,-39.26,20240521,1272,16.75,20241210,1.10,Y,012860,500,366 억,,1708137,N,N,20679,N,00,N
+20250415,140300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1482,20,2,1.37,279937104,189661,175.58,1475,1500,1458,1900,1024,1462,1475.99,2.33,0,34026,1492,1476,1448,1432,1404,1485,1441,366,438,500,1050,1,1,73233457,1085,6.86,0.49,12,0.26,216.00,3028.00,2445,20240521,-39.39,1272,20241210,16.51,1797,-17.53,20250227,1341,10.51,20250409,2445,-39.39,20240521,1272,16.51,20241210,1.10,Y,012860,500,366 억,,1708137,N,N,20679,N,00,N
+20250415,130300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1479,17,2,1.16,261286843,177057,163.91,1475,1500,1458,1900,1024,1462,1475.72,2.33,0,33150,1492,1476,1448,1432,1404,1485,1441,366,438,500,1050,1,1,73233457,1083,6.85,0.49,12,0.24,216.00,3028.00,2445,20240521,-39.51,1272,20241210,16.27,1797,-17.70,20250227,1341,10.29,20250409,2445,-39.51,20240521,1272,16.27,20241210,1.10,Y,012860,500,366 억,,1708137,N,N,20679,N,00,N
+20250415,120300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1476,14,2,0.96,228585915,154945,143.44,1475,1500,1458,1900,1024,1462,1475.27,2.33,0,34934,1492,1476,1448,1432,1404,1485,1441,366,438,500,1050,1,1,73233457,1081,6.83,0.49,12,0.21,216.00,3028.00,2445,20240521,-39.63,1272,20241210,16.04,1797,-17.86,20250227,1341,10.07,20250409,2445,-39.63,20240521,1272,16.04,20241210,1.10,Y,012860,500,366 억,,1708137,N,N,20679,N,00,N
+20250415,110300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1479,17,2,1.16,211308424,143262,132.62,1475,1500,1458,1900,1024,1462,1474.98,2.33,0,30145,1492,1476,1448,1432,1404,1485,1441,366,438,500,1050,1,1,73233457,1083,6.85,0.49,12,0.20,216.00,3028.00,2445,20240521,-39.51,1272,20241210,16.27,1797,-17.70,20250227,1341,10.29,20250409,2445,-39.51,20240521,1272,16.27,20241210,1.10,Y,012860,500,366 억,,1708137,N,N,20679,N,00,N
+20250415,100300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1471,9,2,0.62,163427165,110948,102.71,1475,1500,1458,1900,1024,1462,1473.01,2.33,0,23500,1492,1476,1448,1432,1404,1485,1441,366,438,500,1050,1,1,73233457,1077,6.81,0.49,12,0.15,216.00,3028.00,2445,20240521,-39.84,1272,20241210,15.64,1797,-18.14,20250227,1341,9.69,20250409,2445,-39.84,20240521,1272,15.64,20241210,1.10,Y,012860,500,366 억,,1708137,N,N,20679,N,00,N
+20250415,090301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1494,32,2,2.19,44826872,30190,27.95,1475,1500,1467,1900,1024,1462,1484.83,2.33,0,9357,1492,1476,1448,1432,1404,1485,1441,366,438,500,1050,1,1,73233457,1094,6.92,0.49,12,0.04,216.00,3028.00,2445,20240521,-38.90,1272,20241210,17.45,1797,-16.86,20250227,1341,11.41,20250409,2445,-38.90,20240521,1272,17.45,20241210,1.10,Y,012860,500,366 억,,1708137,N,N,20679,N,00,N
 20250414,160257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1462,27,2,1.88,156723756,108020,141.09,1420,1464,1420,1865,1005,1435,1450.88,2.34,0,-9092,1465,1450,1428,1413,1391,1457,1420,366,430,500,1030,1,1,73233457,1071,6.77,0.48,12,0.15,216.00,3028.00,2445,20240521,-40.20,1272,20241210,14.94,1797,-18.64,20250227,1341,9.02,20250409,2445,-40.20,20240521,1272,14.94,20241210,1.10,Y,012860,500,366 억,,1716910,N,N,20679,N,00,N
 20250414,150259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1459,24,2,1.67,132314678,91324,119.28,1420,1461,1420,1865,1005,1435,1448.85,2.34,0,-9744,1465,1450,1428,1413,1391,1457,1420,366,430,500,1030,1,1,73233457,1068,6.75,0.48,12,0.12,216.00,3028.00,2445,20240521,-40.33,1272,20241210,14.70,1797,-18.81,20250227,1341,8.80,20250409,2445,-40.33,20240521,1272,14.70,20241210,1.10,Y,012860,500,366 억,,1716910,N,N,14280,N,00,N
 20250414,140258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1451,16,2,1.11,105527231,72918,95.24,1420,1459,1420,1865,1005,1435,1447.20,2.34,0,-1440,1465,1450,1428,1413,1391,1457,1420,366,430,500,1030,1,1,73233457,1063,6.72,0.48,12,0.10,216.00,3028.00,2445,20240521,-40.65,1272,20241210,14.07,1797,-19.25,20250227,1341,8.20,20250409,2445,-40.65,20240521,1272,14.07,20241210,1.10,Y,012860,500,366 억,,1716910,N,N,14280,N,00,N
diff --git a/013000/price/prices-20250401.csv b/013000/price/prices-20250401.csv
index 49bd8713597c..391d1962bade 100644
--- a/013000/price/prices-20250401.csv
+++ b/013000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160258,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1463,-41,5,-2.73,360691127,244147,37.40,1503,1600,1420,1955,1053,1504,1477.35,1.79,0,-996,1626,1564,1482,1420,1338,1524,1380,144,451,500,1050,1,1,28705031,420,12.09,0.81,12,0.85,121.00,1806.00,1900,20241216,-23.00,1105,20240806,32.40,1758,-16.78,20250407,1144,27.88,20250311,1900,-23.00,20241216,1105,32.40,20240806,0.49,Y,013000,500,143 억,,513194,N,N,5,N,00,N
+20250415,150300,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1469,-35,5,-2.33,346283569,234305,35.89,1503,1600,1420,1955,1053,1504,1477.92,1.79,0,473,1626,1564,1482,1420,1338,1524,1380,144,451,500,1050,1,1,28705031,422,12.14,0.81,12,0.82,121.00,1806.00,1900,20241216,-22.68,1105,20240806,32.94,1758,-16.44,20250407,1144,28.41,20250311,1900,-22.68,20241216,1105,32.94,20240806,0.49,Y,013000,500,143 억,,513194,N,N,0,N,00,N
+20250415,140300,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1459,-45,5,-2.99,325223216,219928,33.69,1503,1600,1420,1955,1053,1504,1478.77,1.79,0,482,1626,1564,1482,1420,1338,1524,1380,144,451,500,1050,1,1,28705031,419,12.06,0.81,12,0.77,121.00,1806.00,1900,20241216,-23.21,1105,20240806,32.04,1758,-17.01,20250407,1144,27.53,20250311,1900,-23.21,20241216,1105,32.04,20240806,0.49,Y,013000,500,143 억,,513194,N,N,0,N,00,N
+20250415,130301,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1460,-44,5,-2.93,308791179,208674,31.97,1503,1600,1420,1955,1053,1504,1479.78,1.79,0,1493,1626,1564,1482,1420,1338,1524,1380,144,451,500,1050,1,1,28705031,419,12.07,0.81,12,0.73,121.00,1806.00,1900,20241216,-23.16,1105,20240806,32.13,1758,-16.95,20250407,1144,27.62,20250311,1900,-23.16,20241216,1105,32.13,20240806,0.49,Y,013000,500,143 억,,513194,N,N,0,N,00,N
+20250415,120300,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1454,-50,5,-3.32,273841166,184648,28.29,1503,1600,1420,1955,1053,1504,1483.04,1.79,0,1252,1626,1564,1482,1420,1338,1524,1380,144,451,500,1050,1,1,28705031,417,12.02,0.81,12,0.64,121.00,1806.00,1900,20241216,-23.47,1105,20240806,31.58,1758,-17.29,20250407,1144,27.10,20250311,1900,-23.47,20241216,1105,31.58,20240806,0.49,Y,013000,500,143 억,,513194,N,N,0,N,00,N
+20250415,110300,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1460,-44,5,-2.93,243943613,164104,25.14,1503,1600,1420,1955,1053,1504,1486.52,1.79,0,4752,1626,1564,1482,1420,1338,1524,1380,144,451,500,1050,1,1,28705031,419,12.07,0.81,12,0.57,121.00,1806.00,1900,20241216,-23.16,1105,20240806,32.13,1758,-16.95,20250407,1144,27.62,20250311,1900,-23.16,20241216,1105,32.13,20240806,0.49,Y,013000,500,143 억,,513194,N,N,0,N,00,N
+20250415,100300,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1467,-37,5,-2.46,218910627,146925,22.51,1503,1600,1420,1955,1053,1504,1489.95,1.79,0,6014,1626,1564,1482,1420,1338,1524,1380,144,451,500,1050,1,1,28705031,421,12.12,0.81,12,0.51,121.00,1806.00,1900,20241216,-22.79,1105,20240806,32.76,1758,-16.55,20250407,1144,28.23,20250311,1900,-22.79,20241216,1105,32.76,20240806,0.49,Y,013000,500,143 억,,513194,N,N,0,N,00,N
+20250415,090301,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1444,-60,5,-3.99,43791778,30351,4.65,1503,1503,1420,1955,1053,1504,1442.84,1.79,0,15381,1626,1564,1482,1420,1338,1524,1380,144,451,500,1050,1,1,28705031,415,11.93,0.80,12,0.11,121.00,1806.00,1900,20241216,-24.00,1105,20240806,30.68,1758,-17.86,20250407,1144,26.22,20250311,1900,-24.00,20241216,1105,30.68,20240806,0.49,Y,013000,500,143 억,,513194,N,N,0,N,00,N
 20250414,160258,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1504,-6,5,-0.40,949573483,649765,238.87,1509,1544,1400,1963,1057,1510,1461.38,1.81,0,-14808,1580,1545,1494,1459,1408,1519,1433,144,453,500,1050,1,1,28705031,432,12.43,0.83,12,2.26,121.00,1806.00,1900,20241216,-20.84,1105,20240806,36.11,1758,-14.45,20250407,1144,31.47,20250311,1900,-20.84,20241216,1105,36.11,20240806,0.47,Y,013000,500,143 억,,519352,N,N,0,N,00,N
 20250414,150259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1523,13,2,0.86,913909805,626109,230.18,1509,1544,1400,1963,1057,1510,1459.67,1.81,0,-13728,1580,1545,1494,1459,1408,1519,1433,144,453,500,1050,1,1,28705031,437,12.59,0.84,12,2.18,121.00,1806.00,1900,20241216,-19.84,1105,20240806,37.83,1758,-13.37,20250407,1144,33.13,20250311,1900,-19.84,20241216,1105,37.83,20240806,0.47,Y,013000,500,143 억,,519352,N,N,0,N,00,N
 20250414,140259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1474,-36,5,-2.38,764961722,527691,193.99,1509,1509,1400,1963,1057,1510,1449.64,1.81,0,-17432,1580,1545,1494,1459,1408,1519,1433,144,453,500,1050,1,1,28705031,423,12.18,0.82,12,1.84,121.00,1806.00,1900,20241216,-22.42,1105,20240806,33.39,1758,-16.15,20250407,1144,28.85,20250311,1900,-22.42,20241216,1105,33.39,20240806,0.47,Y,013000,500,143 억,,519352,N,N,0,N,00,N
diff --git a/013030/price/prices-20250401.csv b/013030/price/prices-20250401.csv
index a58803c51232..817d77ac981a 100644
--- a/013030/price/prices-20250401.csv
+++ b/013030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160259,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28950,150,2,0.52,2670268925,92679,88.66,28800,29100,28400,37400,20200,28800,28811.93,26.16,0,21030,29200,29000,28700,28500,28200,29100,28600,68,8600,500,21310,50,1,12295442,3560,7.79,0.82,12,0.75,3718.00,35110.00,32450,20250122,-10.79,22400,20241031,29.24,32450,-10.79,20250122,24700,17.21,20250109,32450,-10.79,20250122,22400,29.24,20241031,0.76,Y,013030,500,68 억,,3216238,N,N,969,N,00,N
+20250415,150300,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28950,150,2,0.52,2495260500,86641,82.89,28800,29100,28400,37400,20200,28800,28800.00,26.16,0,19293,29200,29000,28700,28500,28200,29100,28600,68,8600,500,21310,50,1,12295442,3560,7.79,0.82,12,0.70,3718.00,35110.00,32450,20250122,-10.79,22400,20241031,29.24,32450,-10.79,20250122,24700,17.21,20250109,32450,-10.79,20250122,22400,29.24,20241031,0.76,Y,013030,500,68 억,,3216238,N,N,2267,N,00,N
+20250415,140301,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28950,150,2,0.52,1922649125,66886,63.99,28800,29000,28400,37400,20200,28800,28745.16,26.16,0,11412,29200,29000,28700,28500,28200,29100,28600,68,8600,500,21310,50,1,12295442,3560,7.79,0.82,12,0.54,3718.00,35110.00,32450,20250122,-10.79,22400,20241031,29.24,32450,-10.79,20250122,24700,17.21,20250109,32450,-10.79,20250122,22400,29.24,20241031,0.76,Y,013030,500,68 억,,3216238,N,N,2267,N,00,N
+20250415,130301,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28750,-50,5,-0.17,1457927125,50784,48.58,28800,29000,28400,37400,20200,28800,28708.39,26.16,0,3013,29200,29000,28700,28500,28200,29100,28600,68,8600,500,21310,50,1,12295442,3535,7.73,0.82,12,0.41,3718.00,35110.00,32450,20250122,-11.40,22400,20241031,28.35,32450,-11.40,20250122,24700,16.40,20250109,32450,-11.40,20250122,22400,28.35,20241031,0.76,Y,013030,500,68 억,,3216238,N,N,2267,N,00,N
+20250415,120300,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28450,-350,5,-1.22,1280812575,44587,42.66,28800,29000,28400,37400,20200,28800,28726.14,26.16,0,1653,29200,29000,28700,28500,28200,29100,28600,68,8600,500,21310,50,1,12295442,3498,7.65,0.81,12,0.36,3718.00,35110.00,32450,20250122,-12.33,22400,20241031,27.01,32450,-12.33,20250122,24700,15.18,20250109,32450,-12.33,20250122,22400,27.01,20241031,0.76,Y,013030,500,68 억,,3216238,N,N,2267,N,00,N
+20250415,110301,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28500,-300,5,-1.04,1015906925,35278,33.75,28800,29000,28500,37400,20200,28800,28797.18,26.16,0,1689,29200,29000,28700,28500,28200,29100,28600,68,8600,500,21310,50,1,12295442,3504,7.67,0.81,12,0.29,3718.00,35110.00,32450,20250122,-12.17,22400,20241031,27.23,32450,-12.17,20250122,24700,15.38,20250109,32450,-12.17,20250122,22400,27.23,20241031,0.76,Y,013030,500,68 억,,3216238,N,N,2267,N,00,N
+20250415,100301,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28900,100,2,0.35,565206475,19587,18.74,28800,29000,28650,37400,20200,28800,28856.21,26.16,0,3527,29200,29000,28700,28500,28200,29100,28600,68,8600,500,21310,50,1,12295442,3553,7.77,0.82,12,0.16,3718.00,35110.00,32450,20250122,-10.94,22400,20241031,29.02,32450,-10.94,20250122,24700,17.00,20250109,32450,-10.94,20250122,22400,29.02,20241031,0.76,Y,013030,500,68 억,,3216238,N,N,2267,N,00,N
+20250415,090301,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28750,-50,5,-0.17,34966150,1215,1.16,28800,28950,28700,37400,20200,28800,28778.67,26.16,0,-80,29200,29000,28700,28500,28200,29100,28600,68,8600,500,21310,50,1,12295442,3535,7.73,0.82,12,0.01,3718.00,35110.00,32450,20250122,-11.40,22400,20241031,28.35,32450,-11.40,20250122,24700,16.40,20250109,32450,-11.40,20250122,22400,28.35,20241031,0.76,Y,013030,500,68 억,,3216238,N,N,2267,N,00,N
 20250414,160258,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28800,550,2,1.95,2995898850,104385,65.40,28700,28900,28400,36700,19800,28250,28700.45,25.95,0,25973,29350,28800,28050,27500,26750,29075,27775,68,8450,500,20900,50,1,12295442,3541,7.75,0.82,12,0.85,3718.00,35110.00,32450,20250122,-11.25,22400,20241031,28.57,32450,-11.25,20250122,24700,16.60,20250109,32450,-11.25,20250122,22400,28.57,20241031,0.78,Y,013030,500,68 억,,3190528,N,N,2267,N,00,N
 20250414,150259,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28800,550,2,1.95,2891102750,100746,63.12,28700,28900,28400,36700,19800,28250,28696.97,25.95,0,25059,29350,28800,28050,27500,26750,29075,27775,68,8450,500,20900,50,1,12295442,3541,7.75,0.82,12,0.82,3718.00,35110.00,32450,20250122,-11.25,22400,20241031,28.57,32450,-11.25,20250122,24700,16.60,20250109,32450,-11.25,20250122,22400,28.57,20241031,0.78,Y,013030,500,68 억,,3190528,N,N,5440,N,00,N
 20250414,140259,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28850,600,2,2.12,2437515500,85001,53.25,28700,28900,28400,36700,19800,28250,28676.34,25.95,0,19220,29350,28800,28050,27500,26750,29075,27775,68,8450,500,20900,50,1,12295442,3547,7.76,0.82,12,0.69,3718.00,35110.00,32450,20250122,-11.09,22400,20241031,28.79,32450,-11.09,20250122,24700,16.80,20250109,32450,-11.09,20250122,22400,28.79,20241031,0.78,Y,013030,500,68 억,,3190528,N,N,5440,N,00,N
diff --git a/013120/price/prices-20250401.csv b/013120/price/prices-20250401.csv
index e2e86e50da04..8b9aa28266c2 100644
--- a/013120/price/prices-20250401.csv
+++ b/013120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160259,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2250,20,2,0.90,95752175,42791,181.23,2230,2260,2215,2895,1565,2230,2237.67,3.09,0,-6392,2326,2277,2246,2197,2166,2262,2182,454,665,500,1650,5,1,90808100,2043,11.14,0.20,12,0.05,202.00,11515.00,2905,20240718,-22.55,2150,20250407,4.65,2440,-7.79,20250227,2150,4.65,20250407,2905,-22.55,20240718,2150,4.65,20250407,0.32,Y,013120,500,454 억,,2809850,N,N,792,N,00,N
+20250415,150300,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2250,20,2,0.90,87859175,39283,166.38,2230,2260,2215,2895,1565,2230,2236.57,3.09,0,-3267,2326,2277,2246,2197,2166,2262,2182,454,665,500,1650,5,1,90808100,2043,11.14,0.20,12,0.04,202.00,11515.00,2905,20240718,-22.55,2150,20250407,4.65,2440,-7.79,20250227,2150,4.65,20250407,2905,-22.55,20240718,2150,4.65,20250407,0.32,Y,013120,500,454 억,,2809850,N,N,450,N,00,N
+20250415,140301,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2255,25,2,1.12,71128730,31844,134.87,2230,2255,2215,2895,1565,2230,2233.66,3.09,0,-2731,2326,2277,2246,2197,2166,2262,2182,454,665,500,1650,5,1,90808100,2048,11.16,0.20,12,0.04,202.00,11515.00,2905,20240718,-22.38,2150,20250407,4.88,2440,-7.58,20250227,2150,4.88,20250407,2905,-22.38,20240718,2150,4.88,20250407,0.32,Y,013120,500,454 억,,2809850,N,N,450,N,00,N
+20250415,130301,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2250,20,2,0.90,69135365,30958,131.12,2230,2255,2215,2895,1565,2230,2233.20,3.09,0,-2689,2326,2277,2246,2197,2166,2262,2182,454,665,500,1650,5,1,90808100,2043,11.14,0.20,12,0.03,202.00,11515.00,2905,20240718,-22.55,2150,20250407,4.65,2440,-7.79,20250227,2150,4.65,20250407,2905,-22.55,20240718,2150,4.65,20250407,0.32,Y,013120,500,454 억,,2809850,N,N,450,N,00,N
+20250415,120301,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2245,15,2,0.67,67567290,30261,128.16,2230,2255,2215,2895,1565,2230,2232.82,3.09,0,-2387,2326,2277,2246,2197,2166,2262,2182,454,665,500,1650,5,1,90808100,2039,11.11,0.19,12,0.03,202.00,11515.00,2905,20240718,-22.72,2150,20250407,4.42,2440,-7.99,20250227,2150,4.42,20250407,2905,-22.72,20240718,2150,4.42,20250407,0.32,Y,013120,500,454 억,,2809850,N,N,450,N,00,N
+20250415,110301,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2245,15,2,0.67,63989670,28667,121.41,2230,2255,2215,2895,1565,2230,2232.17,3.09,0,-2230,2326,2277,2246,2197,2166,2262,2182,454,665,500,1650,5,1,90808100,2039,11.11,0.19,12,0.03,202.00,11515.00,2905,20240718,-22.72,2150,20250407,4.42,2440,-7.99,20250227,2150,4.42,20250407,2905,-22.72,20240718,2150,4.42,20250407,0.32,Y,013120,500,454 억,,2809850,N,N,450,N,00,N
+20250415,100301,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2240,10,2,0.45,28431130,12736,53.94,2230,2250,2215,2895,1565,2230,2232.34,3.09,0,-1957,2326,2277,2246,2197,2166,2262,2182,454,665,500,1650,5,1,90808100,2034,11.09,0.19,12,0.01,202.00,11515.00,2905,20240718,-22.89,2150,20250407,4.19,2440,-8.20,20250227,2150,4.19,20250407,2905,-22.89,20240718,2150,4.19,20250407,0.32,Y,013120,500,454 억,,2809850,N,N,450,N,00,N
+20250415,090302,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2230,0,3,0.00,2187630,981,4.15,2230,2230,2230,2895,1565,2230,2230.00,3.09,0,0,2326,2277,2246,2197,2166,2262,2182,454,665,500,1650,5,1,90808100,2025,11.04,0.19,12,0.00,202.00,11515.00,2905,20240718,-23.24,2150,20250407,3.72,2440,-8.61,20250227,2150,3.72,20250407,2905,-23.24,20240718,2150,3.72,20250407,0.32,Y,013120,500,454 억,,2809850,N,N,450,N,00,N
 20250414,160258,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2230,-15,5,-0.67,52672335,23610,62.64,2280,2295,2215,2915,1575,2245,2230.93,3.09,0,475,2321,2282,2241,2202,2161,2262,2182,454,670,500,1660,5,1,90808100,2025,11.04,0.19,12,0.03,202.00,11515.00,2905,20240718,-23.24,2150,20250407,3.72,2440,-8.61,20250227,2150,3.72,20250407,2905,-23.24,20240718,2150,3.72,20250407,0.32,Y,013120,500,454 억,,2809152,N,N,450,N,00,N
 20250414,150300,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2230,-15,5,-0.67,43400785,19434,51.56,2280,2295,2220,2915,1575,2245,2233.24,3.09,0,536,2321,2282,2241,2202,2161,2262,2182,454,670,500,1660,5,1,90808100,2025,11.04,0.19,12,0.02,202.00,11515.00,2905,20240718,-23.24,2150,20250407,3.72,2440,-8.61,20250227,2150,3.72,20250407,2905,-23.24,20240718,2150,3.72,20250407,0.32,Y,013120,500,454 억,,2809152,N,N,740,N,00,N
 20250414,140259,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2225,-20,5,-0.89,41012210,18362,48.72,2280,2295,2220,2915,1575,2245,2233.54,3.09,0,401,2321,2282,2241,2202,2161,2262,2182,454,670,500,1660,5,1,90808100,2020,11.01,0.19,12,0.02,202.00,11515.00,2905,20240718,-23.41,2150,20250407,3.49,2440,-8.81,20250227,2150,3.49,20250407,2905,-23.41,20240718,2150,3.49,20250407,0.32,Y,013120,500,454 억,,2809152,N,N,740,N,00,N
diff --git a/013310/price/prices-20250401.csv b/013310/price/prices-20250401.csv
index 2fe6bbd67a44..87ab20ca918b 100644
--- a/013310/price/prices-20250401.csv
+++ b/013310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2935,100,2,3.53,2399195802,808616,347.35,3070,3070,2905,3685,1985,2835,2967.06,4.07,0,8296,2928,2881,2833,2786,2738,2905,2810,194,850,500,2040,5,1,38806582,1139,6.11,0.34,12,2.08,480.00,8547.00,4070,20240430,-27.89,2165,20241209,35.57,3395,-13.55,20250325,2400,22.29,20250102,4070,-27.89,20240430,2165,35.57,20241209,1.73,Y,013310,500,194 억,,1577812,N,N,29890,N,00,N
+20250415,150301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2925,90,2,3.17,2304748332,776429,333.52,3070,3070,2905,3685,1985,2835,2968.40,4.07,0,1556,2928,2881,2833,2786,2738,2905,2810,194,850,500,2040,5,1,38806582,1135,6.09,0.34,12,2.00,480.00,8547.00,4070,20240430,-28.13,2165,20241209,35.10,3395,-13.84,20250325,2400,21.88,20250102,4070,-28.13,20240430,2165,35.10,20241209,1.73,Y,013310,500,194 억,,1577812,N,N,36295,N,00,N
+20250415,140301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2935,100,2,3.53,2209594792,743947,319.57,3070,3070,2905,3685,1985,2835,2970.10,4.07,0,-17113,2928,2881,2833,2786,2738,2905,2810,194,850,500,2040,5,1,38806582,1139,6.11,0.34,12,1.92,480.00,8547.00,4070,20240430,-27.89,2165,20241209,35.57,3395,-13.55,20250325,2400,22.29,20250102,4070,-27.89,20240430,2165,35.57,20241209,1.73,Y,013310,500,194 억,,1577812,N,N,36295,N,00,N
+20250415,130301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2945,110,2,3.88,2111744017,710588,305.24,3070,3070,2905,3685,1985,2835,2971.83,4.07,0,-26827,2928,2881,2833,2786,2738,2905,2810,194,850,500,2040,5,1,38806582,1143,6.14,0.34,12,1.83,480.00,8547.00,4070,20240430,-27.64,2165,20241209,36.03,3395,-13.25,20250325,2400,22.71,20250102,4070,-27.64,20240430,2165,36.03,20241209,1.73,Y,013310,500,194 억,,1577812,N,N,36295,N,00,N
+20250415,120301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2945,110,2,3.88,1929087362,648680,278.65,3070,3070,2905,3685,1985,2835,2973.87,4.07,0,-36052,2928,2881,2833,2786,2738,2905,2810,194,850,500,2040,5,1,38806582,1143,6.14,0.34,12,1.67,480.00,8547.00,4070,20240430,-27.64,2165,20241209,36.03,3395,-13.25,20250325,2400,22.71,20250102,4070,-27.64,20240430,2165,36.03,20241209,1.73,Y,013310,500,194 억,,1577812,N,N,36295,N,00,N
+20250415,110301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2925,90,2,3.17,1717210136,576702,247.73,3070,3070,2905,3685,1985,2835,2977.64,4.07,0,-36082,2928,2881,2833,2786,2738,2905,2810,194,850,500,2040,5,1,38806582,1135,6.09,0.34,12,1.49,480.00,8547.00,4070,20240430,-28.13,2165,20241209,35.10,3395,-13.84,20250325,2400,21.88,20250102,4070,-28.13,20240430,2165,35.10,20241209,1.73,Y,013310,500,194 억,,1577812,N,N,36295,N,00,N
+20250415,100301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2925,90,2,3.17,1460389484,488926,210.02,3070,3070,2910,3685,1985,2835,2986.93,4.07,0,-62817,2928,2881,2833,2786,2738,2905,2810,194,850,500,2040,5,1,38806582,1135,6.09,0.34,12,1.26,480.00,8547.00,4070,20240430,-28.13,2165,20241209,35.10,3395,-13.84,20250325,2400,21.88,20250102,4070,-28.13,20240430,2165,35.10,20241209,1.73,Y,013310,500,194 억,,1577812,N,N,36295,N,00,N
+20250415,090302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,175,2,6.17,648070074,213918,91.89,3070,3070,2985,3685,1985,2835,3029.53,4.07,0,-56323,2928,2881,2833,2786,2738,2905,2810,194,850,500,2040,5,1,38806582,1168,6.27,0.35,12,0.55,480.00,8547.00,4070,20240430,-26.04,2165,20241209,39.03,3395,-11.34,20250325,2400,25.42,20250102,4070,-26.04,20240430,2165,39.03,20241209,1.73,Y,013310,500,194 억,,1577812,N,N,36295,N,00,N
 20250414,160258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2835,-5,5,-0.18,657087158,232347,116.83,2825,2880,2785,3690,1990,2840,2828.04,4.11,0,-17206,2933,2886,2828,2781,2723,2910,2805,194,850,500,2040,5,1,38806582,1100,5.91,0.33,12,0.60,480.00,8547.00,4070,20240430,-30.34,2165,20241209,30.95,3395,-16.49,20250325,2400,18.12,20250102,4070,-30.34,20240430,2165,30.95,20241209,1.69,Y,013310,500,194 억,,1595343,N,N,36295,N,00,N
 20250414,150300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2840,0,3,0.00,635443583,224724,113.00,2825,2880,2785,3690,1990,2840,2827.66,4.11,0,-15830,2933,2886,2828,2781,2723,2910,2805,194,850,500,2040,5,1,38806582,1102,5.92,0.33,12,0.58,480.00,8547.00,4070,20240430,-30.22,2165,20241209,31.18,3395,-16.35,20250325,2400,18.33,20250102,4070,-30.22,20240430,2165,31.18,20241209,1.69,Y,013310,500,194 억,,1595343,N,N,21504,N,00,N
 20250414,140300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2845,5,2,0.18,592089923,209450,105.32,2825,2880,2785,3690,1990,2840,2826.88,4.11,0,-7920,2933,2886,2828,2781,2723,2910,2805,194,850,500,2040,5,1,38806582,1104,5.93,0.33,12,0.54,480.00,8547.00,4070,20240430,-30.10,2165,20241209,31.41,3395,-16.20,20250325,2400,18.54,20250102,4070,-30.10,20240430,2165,31.41,20241209,1.69,Y,013310,500,194 억,,1595343,N,N,21504,N,00,N
diff --git a/013360/price/prices-20250401.csv b/013360/price/prices-20250401.csv
index a9c7e9c00be1..6d173e7701cd 100644
--- a/013360/price/prices-20250401.csv
+++ b/013360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160259,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4010,160,2,4.16,8404143917,2092936,151.52,3840,4145,3780,5000,2695,3850,4015.48,64.29,0,24792,4103,3976,3848,3721,3593,4040,3785,270,1150,500,2380,5,1,54024880,2166,-3.77,3.26,12,3.87,-1065.00,1231.00,5500,20241211,-27.09,1165,20241028,244.21,4965,-19.23,20250402,2710,47.97,20250404,5500,-27.09,20241211,1165,244.21,20241028,0.08,Y,013360,500,270 억,,34733099,N,N,17474,N,00,N
+20250415,150301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3995,145,2,3.77,8116780592,2021277,146.33,3840,4145,3780,5000,2695,3850,4015.67,64.29,0,19511,4103,3976,3848,3721,3593,4040,3785,270,1150,500,2380,5,1,54024880,2158,-3.75,3.25,12,3.74,-1065.00,1231.00,5500,20241211,-27.36,1165,20241028,242.92,4965,-19.54,20250402,2710,47.42,20250404,5500,-27.36,20241211,1165,242.92,20241028,0.08,Y,013360,500,270 억,,34733099,N,N,11220,N,00,N
+20250415,140301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4000,150,2,3.90,7632778504,1900317,137.58,3840,4145,3780,5000,2695,3850,4016.58,64.29,0,4654,4103,3976,3848,3721,3593,4040,3785,270,1150,500,2380,5,1,54024880,2161,-3.76,3.25,12,3.52,-1065.00,1231.00,5500,20241211,-27.27,1165,20241028,243.35,4965,-19.44,20250402,2710,47.60,20250404,5500,-27.27,20241211,1165,243.35,20241028,0.08,Y,013360,500,270 억,,34733099,N,N,11220,N,00,N
+20250415,130302,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3955,105,2,2.73,7159719937,1781716,128.99,3840,4145,3780,5000,2695,3850,4018.44,64.29,0,-24982,4103,3976,3848,3721,3593,4040,3785,270,1150,500,2380,5,1,54024880,2137,-3.71,3.21,12,3.30,-1065.00,1231.00,5500,20241211,-28.09,1165,20241028,239.48,4965,-20.34,20250402,2710,45.94,20250404,5500,-28.09,20241211,1165,239.48,20241028,0.08,Y,013360,500,270 억,,34733099,N,N,11220,N,00,N
+20250415,120301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4000,150,2,3.90,6895132657,1715215,124.18,3840,4145,3780,5000,2695,3850,4019.98,64.29,0,-33503,4103,3976,3848,3721,3593,4040,3785,270,1150,500,2380,5,1,54024880,2161,-3.76,3.25,12,3.17,-1065.00,1231.00,5500,20241211,-27.27,1165,20241028,243.35,4965,-19.44,20250402,2710,47.60,20250404,5500,-27.27,20241211,1165,243.35,20241028,0.08,Y,013360,500,270 억,,34733099,N,N,11220,N,00,N
+20250415,110302,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3980,130,2,3.38,6520128227,1621122,117.36,3840,4145,3780,5000,2695,3850,4021.98,64.29,0,-28991,4103,3976,3848,3721,3593,4040,3785,270,1150,500,2380,5,1,54024880,2150,-3.74,3.23,12,3.00,-1065.00,1231.00,5500,20241211,-27.64,1165,20241028,241.63,4965,-19.84,20250402,2710,46.86,20250404,5500,-27.64,20241211,1165,241.63,20241028,0.08,Y,013360,500,270 억,,34733099,N,N,11220,N,00,N
+20250415,100302,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3965,115,2,2.99,5708639372,1416848,102.57,3840,4145,3780,5000,2695,3850,4029.11,64.29,0,-69046,4103,3976,3848,3721,3593,4040,3785,270,1150,500,2380,5,1,54024880,2142,-3.72,3.22,12,2.62,-1065.00,1231.00,5500,20241211,-27.91,1165,20241028,240.34,4965,-20.14,20250402,2710,46.31,20250404,5500,-27.91,20241211,1165,240.34,20241028,0.08,Y,013360,500,270 억,,34733099,N,N,11220,N,00,N
+20250415,090302,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3875,25,2,0.65,238274845,62050,4.49,3840,3900,3780,5000,2695,3850,3840.05,64.29,0,4061,4103,3976,3848,3721,3593,4040,3785,270,1150,500,2380,5,1,54024880,2093,-3.64,3.15,12,0.11,-1065.00,1231.00,5500,20241211,-29.55,1165,20241028,232.62,4965,-21.95,20250402,2710,42.99,20250404,5500,-29.55,20241211,1165,232.62,20241028,0.08,Y,013360,500,270 억,,34733099,N,N,11220,N,00,N
 20250414,160259,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3850,-50,5,-1.28,5261734544,1368204,80.76,3760,3975,3720,5070,2730,3900,3845.72,64.21,0,21116,4353,4126,3993,3766,3633,4060,3700,270,1170,500,2410,5,1,54024880,2080,-3.62,3.13,12,2.53,-1065.00,1231.00,5500,20241211,-30.00,1165,20241028,230.47,4965,-22.46,20250402,2710,42.07,20250404,5500,-30.00,20241211,1165,230.47,20241028,0.08,Y,013360,500,270 억,,34688296,N,N,11220,N,00,N
 20250414,150300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3845,-55,5,-1.41,5071564226,1318747,77.84,3760,3975,3720,5070,2730,3900,3845.74,64.21,0,26159,4353,4126,3993,3766,3633,4060,3700,270,1170,500,2410,5,1,54024880,2077,-3.61,3.12,12,2.44,-1065.00,1231.00,5500,20241211,-30.09,1165,20241028,230.04,4965,-22.56,20250402,2710,41.88,20250404,5500,-30.09,20241211,1165,230.04,20241028,0.08,Y,013360,500,270 억,,34688296,N,N,14373,N,00,N
 20250414,140300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3835,-65,5,-1.67,4748674996,1234780,72.89,3760,3975,3720,5070,2730,3900,3845.76,64.21,0,43958,4353,4126,3993,3766,3633,4060,3700,270,1170,500,2410,5,1,54024880,2072,-3.60,3.12,12,2.29,-1065.00,1231.00,5500,20241211,-30.27,1165,20241028,229.18,4965,-22.76,20250402,2710,41.51,20250404,5500,-30.27,20241211,1165,229.18,20241028,0.08,Y,013360,500,270 억,,34688296,N,N,14373,N,00,N
diff --git a/013520/price/prices-20250401.csv b/013520/price/prices-20250401.csv
index bf5fe4da85de..544c2ff54812 100644
--- a/013520/price/prices-20250401.csv
+++ b/013520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1714,25,2,1.48,127476736,74314,183.31,1691,1744,1691,2195,1183,1689,1715.38,2.12,0,16299,1797,1743,1701,1647,1605,1770,1674,250,506,500,1210,1,1,50051252,858,3.22,0.40,12,0.15,533.00,4270.00,2510,20240617,-31.71,1400,20241209,22.43,2085,-17.79,20250304,1455,17.80,20250203,2510,-31.71,20240617,1400,22.43,20241209,0.90,Y,013520,500,250 억,,1061934,N,N,5041,N,00,N
+20250415,150301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1719,30,2,1.78,124749253,72723,179.38,1691,1744,1691,2195,1183,1689,1715.40,2.12,0,16685,1797,1743,1701,1647,1605,1770,1674,250,506,500,1210,1,1,50051252,860,3.23,0.40,12,0.15,533.00,4270.00,2510,20240617,-31.51,1400,20241209,22.79,2085,-17.55,20250304,1455,18.14,20250203,2510,-31.51,20240617,1400,22.79,20241209,0.90,Y,013520,500,250 억,,1061934,N,N,1314,N,00,N
+20250415,140302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1716,27,2,1.60,121960743,71099,175.38,1691,1744,1691,2195,1183,1689,1715.37,2.12,0,17040,1797,1743,1701,1647,1605,1770,1674,250,506,500,1210,1,1,50051252,859,3.22,0.40,12,0.14,533.00,4270.00,2510,20240617,-31.63,1400,20241209,22.57,2085,-17.70,20250304,1455,17.94,20250203,2510,-31.63,20240617,1400,22.57,20241209,0.90,Y,013520,500,250 억,,1061934,N,N,1314,N,00,N
+20250415,130302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1725,36,2,2.13,113535582,66189,163.26,1691,1744,1691,2195,1183,1689,1715.32,2.12,0,18697,1797,1743,1701,1647,1605,1770,1674,250,506,500,1210,1,1,50051252,863,3.24,0.40,12,0.13,533.00,4270.00,2510,20240617,-31.27,1400,20241209,23.21,2085,-17.27,20250304,1455,18.56,20250203,2510,-31.27,20240617,1400,23.21,20241209,0.90,Y,013520,500,250 억,,1061934,N,N,1314,N,00,N
+20250415,120301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1709,20,2,1.18,69560722,40589,100.12,1691,1744,1691,2195,1183,1689,1713.78,2.12,0,12039,1797,1743,1701,1647,1605,1770,1674,250,506,500,1210,1,1,50051252,855,3.21,0.40,12,0.08,533.00,4270.00,2510,20240617,-31.91,1400,20241209,22.07,2085,-18.03,20250304,1455,17.46,20250203,2510,-31.91,20240617,1400,22.07,20241209,0.90,Y,013520,500,250 억,,1061934,N,N,1314,N,00,N
+20250415,110302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1716,27,2,1.60,55263438,32243,79.53,1691,1744,1691,2195,1183,1689,1713.97,2.12,0,8361,1797,1743,1701,1647,1605,1770,1674,250,506,500,1210,1,1,50051252,859,3.22,0.40,12,0.06,533.00,4270.00,2510,20240617,-31.63,1400,20241209,22.57,2085,-17.70,20250304,1455,17.94,20250203,2510,-31.63,20240617,1400,22.57,20241209,0.90,Y,013520,500,250 억,,1061934,N,N,1314,N,00,N
+20250415,100302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1696,7,2,0.41,43616550,25448,62.77,1691,1744,1691,2195,1183,1689,1713.95,2.12,0,2154,1797,1743,1701,1647,1605,1770,1674,250,506,500,1210,1,1,50051252,849,3.18,0.40,12,0.05,533.00,4270.00,2510,20240617,-32.43,1400,20241209,21.14,2085,-18.66,20250304,1455,16.56,20250203,2510,-32.43,20240617,1400,21.14,20241209,0.90,Y,013520,500,250 억,,1061934,N,N,1314,N,00,N
+20250415,090303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1735,46,2,2.72,9248250,5374,13.26,1691,1744,1691,2195,1183,1689,1720.92,2.12,0,2101,1797,1743,1701,1647,1605,1770,1674,250,506,500,1210,1,1,50051252,868,3.26,0.41,12,0.01,533.00,4270.00,2510,20240617,-30.88,1400,20241209,23.93,2085,-16.79,20250304,1455,19.24,20250203,2510,-30.88,20240617,1400,23.93,20241209,0.90,Y,013520,500,250 억,,1061934,N,N,1314,N,00,N
 20250414,160259,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1689,8,2,0.48,68987854,40541,79.37,1667,1755,1659,2185,1177,1681,1701.68,2.13,0,-8548,1734,1707,1656,1629,1578,1721,1643,250,504,500,1210,1,1,50051252,845,3.17,0.40,12,0.08,533.00,4270.00,2510,20240617,-32.71,1400,20241209,20.64,2085,-18.99,20250304,1455,16.08,20250203,2510,-32.71,20240617,1400,20.64,20241209,0.90,Y,013520,500,250 억,,1064549,N,N,1314,N,00,N
 20250414,150300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1688,7,2,0.42,64451383,37855,74.11,1667,1755,1659,2185,1177,1681,1702.59,2.13,0,-8609,1734,1707,1656,1629,1578,1721,1643,250,504,500,1210,1,1,50051252,845,3.17,0.40,12,0.08,533.00,4270.00,2510,20240617,-32.75,1400,20241209,20.57,2085,-19.04,20250304,1455,16.01,20250203,2510,-32.75,20240617,1400,20.57,20241209,0.90,Y,013520,500,250 억,,1064549,N,N,2970,N,00,N
 20250414,140300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1691,10,2,0.59,57753535,33894,66.35,1667,1755,1659,2185,1177,1681,1703.95,2.13,0,-8366,1734,1707,1656,1629,1578,1721,1643,250,504,500,1210,1,1,50051252,846,3.17,0.40,12,0.07,533.00,4270.00,2510,20240617,-32.63,1400,20241209,20.79,2085,-18.90,20250304,1455,16.22,20250203,2510,-32.63,20240617,1400,20.79,20241209,0.90,Y,013520,500,250 억,,1064549,N,N,2970,N,00,N
diff --git a/013570/price/prices-20250401.csv b/013570/price/prices-20250401.csv
index 6de1e596220c..f382d90f1f1d 100644
--- a/013570/price/prices-20250401.csv
+++ b/013570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160300,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3760,65,2,1.76,122936530,32954,165.79,3700,3765,3685,4800,2590,3695,3730.55,2.34,0,3966,3745,3720,3675,3650,3605,3732,3662,132,1105,500,2580,5,1,26319633,990,4.50,0.25,12,0.13,836.00,15049.00,5980,20240430,-37.12,3330,20250409,12.91,4135,-9.07,20250221,3330,12.91,20250409,5980,-37.12,20240430,3330,12.91,20250409,3.19,Y,013570,500,131 억,,615353,N,N,645,N,00,N
+20250415,150302,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3745,50,2,1.35,118120310,31673,159.34,3700,3765,3685,4800,2590,3695,3729.37,2.34,0,4106,3745,3720,3675,3650,3605,3732,3662,132,1105,500,2580,5,1,26319633,986,4.48,0.25,12,0.12,836.00,15049.00,5980,20240430,-37.37,3330,20250409,12.46,4135,-9.43,20250221,3330,12.46,20250409,5980,-37.37,20240430,3330,12.46,20250409,3.19,Y,013570,500,131 억,,615353,N,N,416,N,00,N
+20250415,140302,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3750,55,2,1.49,112664640,30219,152.03,3700,3765,3685,4800,2590,3695,3728.27,2.34,0,3450,3745,3720,3675,3650,3605,3732,3662,132,1105,500,2580,5,1,26319633,987,4.49,0.25,12,0.11,836.00,15049.00,5980,20240430,-37.29,3330,20250409,12.61,4135,-9.31,20250221,3330,12.61,20250409,5980,-37.29,20240430,3330,12.61,20250409,3.19,Y,013570,500,131 억,,615353,N,N,416,N,00,N
+20250415,130302,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3750,55,2,1.49,100177365,26895,135.31,3700,3755,3685,4800,2590,3695,3724.76,2.34,0,4871,3745,3720,3675,3650,3605,3732,3662,132,1105,500,2580,5,1,26319633,987,4.49,0.25,12,0.10,836.00,15049.00,5980,20240430,-37.29,3330,20250409,12.61,4135,-9.31,20250221,3330,12.61,20250409,5980,-37.29,20240430,3330,12.61,20250409,3.19,Y,013570,500,131 억,,615353,N,N,416,N,00,N
+20250415,120302,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3755,60,2,1.62,60153100,16195,81.48,3700,3755,3685,4800,2590,3695,3714.30,2.34,0,5043,3745,3720,3675,3650,3605,3732,3662,132,1105,500,2580,5,1,26319633,988,4.49,0.25,12,0.06,836.00,15049.00,5980,20240430,-37.21,3330,20250409,12.76,4135,-9.19,20250221,3330,12.76,20250409,5980,-37.21,20240430,3330,12.76,20250409,3.19,Y,013570,500,131 억,,615353,N,N,416,N,00,N
+20250415,110302,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3715,20,2,0.54,38800300,10476,52.70,3700,3725,3685,4800,2590,3695,3703.73,2.34,0,3473,3745,3720,3675,3650,3605,3732,3662,132,1105,500,2580,5,1,26319633,978,4.44,0.25,12,0.04,836.00,15049.00,5980,20240430,-37.88,3330,20250409,11.56,4135,-10.16,20250221,3330,11.56,20250409,5980,-37.88,20240430,3330,11.56,20250409,3.19,Y,013570,500,131 억,,615353,N,N,416,N,00,N
+20250415,100302,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3705,10,2,0.27,27189660,7349,36.97,3700,3720,3685,4800,2590,3695,3699.78,2.34,0,1964,3745,3720,3675,3650,3605,3732,3662,132,1105,500,2580,5,1,26319633,975,4.43,0.25,12,0.03,836.00,15049.00,5980,20240430,-38.04,3330,20250409,11.26,4135,-10.40,20250221,3330,11.26,20250409,5980,-38.04,20240430,3330,11.26,20250409,3.19,Y,013570,500,131 억,,615353,N,N,416,N,00,N
+20250415,090303,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3710,15,2,0.41,8309485,2247,11.30,3700,3710,3695,4800,2590,3695,3698.04,2.34,0,-71,3745,3720,3675,3650,3605,3732,3662,132,1105,500,2580,5,1,26319633,976,4.44,0.25,12,0.01,836.00,15049.00,5980,20240430,-37.96,3330,20250409,11.41,4135,-10.28,20250221,3330,11.41,20250409,5980,-37.96,20240430,3330,11.41,20250409,3.19,Y,013570,500,131 억,,615353,N,N,416,N,00,N
 20250414,160259,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3695,65,2,1.79,72695351,19786,56.54,3630,3700,3630,4715,2545,3630,3673.94,2.32,0,4271,3720,3675,3605,3560,3490,3697,3582,132,1085,500,2540,5,1,26319633,973,4.42,0.25,12,0.08,836.00,15049.00,5980,20240430,-38.21,3330,20250409,10.96,4135,-10.64,20250221,3330,10.96,20250409,5980,-38.21,20240430,3330,10.96,20250409,3.22,Y,013570,500,131 억,,611082,N,N,416,N,00,N
 20250414,150301,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3695,65,2,1.79,65696986,17891,51.13,3630,3700,3630,4715,2545,3630,3672.07,2.32,0,4347,3720,3675,3605,3560,3490,3697,3582,132,1085,500,2540,5,1,26319633,973,4.42,0.25,12,0.07,836.00,15049.00,5980,20240430,-38.21,3330,20250409,10.96,4135,-10.64,20250221,3330,10.96,20250409,5980,-38.21,20240430,3330,10.96,20250409,3.22,Y,013570,500,131 억,,611082,N,N,798,N,00,N
 20250414,140300,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3685,55,2,1.52,54626031,14881,42.53,3630,3700,3630,4715,2545,3630,3670.86,2.32,0,2379,3720,3675,3605,3560,3490,3697,3582,132,1085,500,2540,5,1,26319633,970,4.41,0.24,12,0.06,836.00,15049.00,5980,20240430,-38.38,3330,20250409,10.66,4135,-10.88,20250221,3330,10.66,20250409,5980,-38.38,20240430,3330,10.66,20250409,3.22,Y,013570,500,131 억,,611082,N,N,798,N,00,N
diff --git a/013580/price/prices-20250401.csv b/013580/price/prices-20250401.csv
index c94e023fefff..bba456ec22dd 100644
--- a/013580/price/prices-20250401.csv
+++ b/013580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160300,53,100.00,KOSPI,,건설,N,N,N,N, ,N,21950,300,2,1.39,18565347400,854510,114.95,21200,22700,20750,28100,15200,21650,21725.92,5.24,0,-6071,22916,22282,21466,20832,20016,22600,21150,447,6450,5000,0,50,1,8930907,1960,4.14,0.23,12,9.57,5306.00,95268.00,26450,20250410,-17.01,11880,20241209,84.76,26450,-17.01,20250410,11980,83.22,20250203,26450,-17.01,20250410,11880,84.76,20241209,2.30,Y,013580,5000,446 억,,467970,N,N,3094,N,02,N
+20250415,150302,53,100.00,KOSPI,,건설,N,N,N,N, ,N,21650,0,3,0.00,17666847775,813373,109.41,21200,22700,20750,28100,15200,21650,21720.48,5.24,0,-3689,22916,22282,21466,20832,20016,22600,21150,447,6450,5000,0,50,1,8930907,1934,4.08,0.23,12,9.11,5306.00,95268.00,26450,20250410,-18.15,11880,20241209,82.24,26450,-18.15,20250410,11980,80.72,20250203,26450,-18.15,20250410,11880,82.24,20241209,2.30,Y,013580,5000,446 억,,467970,N,N,2684,N,02,N
+20250415,140302,53,100.00,KOSPI,,건설,N,N,N,N, ,N,21400,-250,5,-1.15,16913651150,778369,104.71,21200,22700,20750,28100,15200,21650,21729.61,5.24,0,-3283,22916,22282,21466,20832,20016,22600,21150,447,6450,5000,0,50,1,8930907,1911,4.03,0.22,12,8.72,5306.00,95268.00,26450,20250410,-19.09,11880,20241209,80.13,26450,-19.09,20250410,11980,78.63,20250203,26450,-19.09,20250410,11880,80.13,20241209,2.30,Y,013580,5000,446 억,,467970,N,N,2684,N,02,N
+20250415,130302,53,100.00,KOSPI,,건설,N,N,N,N, ,N,21550,-100,5,-0.46,15797751700,726253,97.70,21200,22700,20750,28100,15200,21650,21752.41,5.24,0,-8382,22916,22282,21466,20832,20016,22600,21150,447,6450,5000,0,50,1,8930907,1925,4.06,0.23,12,8.13,5306.00,95268.00,26450,20250410,-18.53,11880,20241209,81.40,26450,-18.53,20250410,11980,79.88,20250203,26450,-18.53,20250410,11880,81.40,20241209,2.30,Y,013580,5000,446 억,,467970,N,N,2684,N,02,N
+20250415,120302,53,100.00,KOSPI,,건설,N,N,N,N, ,N,21700,50,2,0.23,14887525975,684179,92.04,21200,22700,20750,28100,15200,21650,21759.70,5.24,0,-15590,22916,22282,21466,20832,20016,22600,21150,447,6450,5000,0,50,1,8930907,1938,4.09,0.23,12,7.66,5306.00,95268.00,26450,20250410,-17.96,11880,20241209,82.66,26450,-17.96,20250410,11980,81.14,20250203,26450,-17.96,20250410,11880,82.66,20241209,2.30,Y,013580,5000,446 억,,467970,N,N,2684,N,02,N
+20250415,110302,53,100.00,KOSPI,,건설,N,N,N,N, ,N,22150,500,2,2.31,10275279150,475681,63.99,21200,22300,20750,28100,15200,21650,21601.20,5.24,0,-4588,22916,22282,21466,20832,20016,22600,21150,447,6450,5000,0,50,1,8930907,1978,4.17,0.23,12,5.33,5306.00,95268.00,26450,20250410,-16.26,11880,20241209,86.45,26450,-16.26,20250410,11980,84.89,20250203,26450,-16.26,20250410,11880,86.45,20241209,2.30,Y,013580,5000,446 억,,467970,N,N,2684,N,02,N
+20250415,100302,53,100.00,KOSPI,,건설,N,N,N,N, ,N,21100,-550,5,-2.54,6676352375,309665,41.66,21200,22300,20750,28100,15200,21650,21559.92,5.24,0,-3083,22916,22282,21466,20832,20016,22600,21150,447,6450,5000,0,50,1,8930907,1884,3.98,0.22,12,3.47,5306.00,95268.00,26450,20250410,-20.23,11880,20241209,77.61,26450,-20.23,20250410,11980,76.13,20250203,26450,-20.23,20250410,11880,77.61,20241209,2.30,Y,013580,5000,446 억,,467970,N,N,2684,N,02,N
+20250415,090303,53,100.00,KOSPI,,건설,N,N,N,N, ,N,21350,-300,5,-1.39,586327050,27581,3.71,21200,21600,21100,28100,15200,21650,21258.30,5.24,0,21,22916,22282,21466,20832,20016,22600,21150,447,6450,5000,0,50,1,8930907,1907,4.02,0.22,12,0.31,5306.00,95268.00,26450,20250410,-19.28,11880,20241209,79.71,26450,-19.28,20250410,11980,78.21,20250203,26450,-19.28,20250410,11880,79.71,20241209,2.30,Y,013580,5000,446 억,,467970,N,N,2684,N,02,N
 20250414,160259,53,100.00,KOSPI,,건설,N,N,N,N, ,N,21650,-700,5,-3.13,15677697125,731609,70.19,21600,22100,20650,29050,15650,22350,21426.68,4.76,0,21624,24783,23566,22533,21316,20283,23050,20800,447,6700,5000,0,50,1,8930907,1934,4.08,0.23,12,8.19,5306.00,95268.00,26450,20250410,-18.15,11880,20241209,82.24,26450,-18.15,20250410,11980,80.72,20250203,26450,-18.15,20250410,11880,82.24,20241209,3.47,Y,013580,5000,446 억,,425017,N,N,2684,N,02,N
 20250414,150301,53,100.00,KOSPI,,건설,N,N,N,N, ,N,21750,-600,5,-2.68,14813684650,691708,66.36,21600,22100,20650,29050,15650,22350,21413.82,4.76,0,26417,24783,23566,22533,21316,20283,23050,20800,447,6700,5000,0,50,1,8930907,1942,4.10,0.23,12,7.75,5306.00,95268.00,26450,20250410,-17.77,11880,20241209,83.08,26450,-17.77,20250410,11980,81.55,20250203,26450,-17.77,20250410,11880,83.08,20241209,3.47,Y,013580,5000,446 억,,425017,N,N,2695,N,02,N
 20250414,140301,53,100.00,KOSPI,,건설,N,N,N,N, ,N,21850,-500,5,-2.24,14040619875,656069,62.94,21600,22100,20650,29050,15650,22350,21398.69,4.76,0,32410,24783,23566,22533,21316,20283,23050,20800,447,6700,5000,0,50,1,8930907,1951,4.12,0.23,12,7.35,5306.00,95268.00,26450,20250410,-17.39,11880,20241209,83.92,26450,-17.39,20250410,11980,82.39,20250203,26450,-17.39,20250410,11880,83.92,20241209,3.47,Y,013580,5000,446 억,,425017,N,N,2695,N,02,N
diff --git a/013700/price/prices-20250401.csv b/013700/price/prices-20250401.csv
index 9e2d9fda2ba7..0618ca9bed04 100644
--- a/013700/price/prices-20250401.csv
+++ b/013700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1235,-4,5,-0.32,214253615,174826,54.55,1239,1243,1185,1610,868,1239,1225.52,1.10,0,1731,1288,1263,1235,1210,1182,1276,1223,299,371,500,810,1,1,59750830,738,-2.84,0.78,12,0.29,-435.00,1587.00,1775,20250110,-30.42,1120,20250404,10.27,1775,-30.42,20250110,1120,10.27,20250404,1775,-30.42,20250110,1120,10.27,20250404,0.15,Y,013700,500,298 억,,660006,N,N,6712,N,00,N
+20250415,150302,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1234,-5,5,-0.40,199468180,162846,50.81,1239,1243,1185,1610,868,1239,1224.89,1.10,0,1461,1288,1263,1235,1210,1182,1276,1223,299,371,500,810,1,1,59750830,737,-2.84,0.78,12,0.27,-435.00,1587.00,1775,20250110,-30.48,1120,20250404,10.18,1775,-30.48,20250110,1120,10.18,20250404,1775,-30.48,20250110,1120,10.18,20250404,0.15,Y,013700,500,298 억,,660006,N,N,6752,N,00,N
+20250415,140302,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1235,-4,5,-0.32,183861968,150203,46.86,1239,1243,1185,1610,868,1239,1224.09,1.10,0,2678,1288,1263,1235,1210,1182,1276,1223,299,371,500,810,1,1,59750830,738,-2.84,0.78,12,0.25,-435.00,1587.00,1775,20250110,-30.42,1120,20250404,10.27,1775,-30.42,20250110,1120,10.27,20250404,1775,-30.42,20250110,1120,10.27,20250404,0.15,Y,013700,500,298 억,,660006,N,N,6752,N,00,N
+20250415,130303,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1234,-5,5,-0.40,167032511,136580,42.61,1239,1243,1185,1610,868,1239,1222.96,1.10,0,5086,1288,1263,1235,1210,1182,1276,1223,299,371,500,810,1,1,59750830,737,-2.84,0.78,12,0.23,-435.00,1587.00,1775,20250110,-30.48,1120,20250404,10.18,1775,-30.48,20250110,1120,10.18,20250404,1775,-30.48,20250110,1120,10.18,20250404,0.15,Y,013700,500,298 억,,660006,N,N,6752,N,00,N
+20250415,120302,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1234,-5,5,-0.40,154543921,126444,39.45,1239,1243,1185,1610,868,1239,1222.23,1.10,0,6334,1288,1263,1235,1210,1182,1276,1223,299,371,500,810,1,1,59750830,737,-2.84,0.78,12,0.21,-435.00,1587.00,1775,20250110,-30.48,1120,20250404,10.18,1775,-30.48,20250110,1120,10.18,20250404,1775,-30.48,20250110,1120,10.18,20250404,0.15,Y,013700,500,298 억,,660006,N,N,6752,N,00,N
+20250415,110303,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1233,-6,5,-0.48,108294341,88886,27.73,1239,1243,1185,1610,868,1239,1218.35,1.10,0,-10457,1288,1263,1235,1210,1182,1276,1223,299,371,500,810,1,1,59750830,737,-2.83,0.78,12,0.15,-435.00,1587.00,1775,20250110,-30.54,1120,20250404,10.09,1775,-30.54,20250110,1120,10.09,20250404,1775,-30.54,20250110,1120,10.09,20250404,0.15,Y,013700,500,298 억,,660006,N,N,6752,N,00,N
+20250415,100303,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1226,-13,5,-1.05,80559138,66211,20.66,1239,1243,1185,1610,868,1239,1216.70,1.10,0,-15829,1288,1263,1235,1210,1182,1276,1223,299,371,500,810,1,1,59750830,733,-2.82,0.77,12,0.11,-435.00,1587.00,1775,20250110,-30.93,1120,20250404,9.46,1775,-30.93,20250110,1120,9.46,20250404,1775,-30.93,20250110,1120,9.46,20250404,0.15,Y,013700,500,298 억,,660006,N,N,6752,N,00,N
+20250415,090303,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1241,2,2,0.16,1112947,902,0.28,1239,1243,1223,1610,868,1239,1233.87,1.10,0,-531,1288,1263,1235,1210,1182,1276,1223,299,371,500,810,1,1,59750830,742,-2.85,0.78,12,0.00,-435.00,1587.00,1775,20250110,-30.08,1120,20250404,10.80,1775,-30.08,20250110,1120,10.80,20250404,1775,-30.08,20250110,1120,10.80,20250404,0.15,Y,013700,500,298 억,,660006,N,N,6752,N,00,N
 20250414,160300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1239,3,2,0.24,392464765,319996,163.66,1224,1260,1207,1606,866,1236,1226.47,1.04,0,39285,1318,1277,1246,1205,1174,1261,1189,299,370,500,810,1,1,59750830,740,-2.85,0.78,12,0.54,-435.00,1587.00,1775,20250110,-30.20,1120,20250404,10.62,1775,-30.20,20250110,1120,10.62,20250404,1775,-30.20,20250110,1120,10.62,20250404,0.15,Y,013700,500,298 억,,622362,N,N,6752,N,00,N
 20250414,150301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1240,4,2,0.32,377945338,308271,157.67,1224,1260,1207,1606,866,1236,1226.02,1.04,0,44938,1318,1277,1246,1205,1174,1261,1189,299,370,500,810,1,1,59750830,741,-2.85,0.78,12,0.52,-435.00,1587.00,1775,20250110,-30.14,1120,20250404,10.71,1775,-30.14,20250110,1120,10.71,20250404,1775,-30.14,20250110,1120,10.71,20250404,0.15,Y,013700,500,298 억,,622362,N,N,0,N,00,N
 20250414,140301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1239,3,2,0.24,366986355,299425,153.14,1224,1260,1207,1606,866,1236,1225.64,1.04,0,44632,1318,1277,1246,1205,1174,1261,1189,299,370,500,810,1,1,59750830,740,-2.85,0.78,12,0.50,-435.00,1587.00,1775,20250110,-30.20,1120,20250404,10.62,1775,-30.20,20250110,1120,10.62,20250404,1775,-30.20,20250110,1120,10.62,20250404,0.15,Y,013700,500,298 억,,622362,N,N,0,N,00,N
diff --git a/013720/price/prices-20250401.csv b/013720/price/prices-20250401.csv
index cc1cda605cc8..036fb1225b7c 100644
--- a/013720/price/prices-20250401.csv
+++ b/013720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,970,187,2,23.88,2507590578,2747060,426.09,785,993,785,1017,549,783,912.72,1.84,0,-56551,870,826,759,715,648,848,737,511,234,1000,540,1,1,51128143,496,-2.98,0.76,12,5.37,-325.00,1276.00,1828,20240503,-46.94,630,20250304,53.97,993,-2.32,20250415,630,53.97,20250304,1828,-46.94,20240503,630,53.97,20250304,0.10,Y,013720,1000,511 억,,939869,N,N,9010,N,00,N
+20250415,150302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,956,173,2,22.09,1987616742,2214579,343.50,785,970,785,1017,549,783,897.51,1.84,0,-12526,870,826,759,715,648,848,737,511,234,1000,540,1,1,51128143,489,-2.94,0.75,12,4.33,-325.00,1276.00,1828,20240503,-47.70,630,20250304,51.75,970,-1.44,20250415,630,51.75,20250304,1828,-47.70,20240503,630,51.75,20250304,0.10,Y,013720,1000,511 억,,939869,N,N,9010,N,00,N
+20250415,140303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,898,115,2,14.69,1098412792,1265276,196.25,785,918,785,1017,549,783,868.12,1.84,0,60277,870,826,759,715,648,848,737,511,234,1000,540,1,1,51128143,459,-2.76,0.70,12,2.47,-325.00,1276.00,1828,20240503,-50.88,630,20250304,42.54,925,-2.92,20250124,630,42.54,20250304,1828,-50.88,20240503,630,42.54,20250304,0.10,Y,013720,1000,511 억,,939869,N,N,9010,N,00,N
+20250415,130303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,865,82,2,10.47,648010157,762181,118.22,785,885,785,1017,549,783,850.21,1.84,0,54671,870,826,759,715,648,848,737,511,234,1000,540,1,1,51128143,442,-2.66,0.68,12,1.49,-325.00,1276.00,1828,20240503,-52.68,630,20250304,37.30,925,-6.49,20250124,630,37.30,20250304,1828,-52.68,20240503,630,37.30,20250304,0.10,Y,013720,1000,511 억,,939869,N,N,9010,N,00,N
+20250415,120303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,866,83,2,10.60,589430709,693853,107.62,785,885,785,1017,549,783,849.50,1.84,0,43769,870,826,759,715,648,848,737,511,234,1000,540,1,1,51128143,443,-2.66,0.68,12,1.36,-325.00,1276.00,1828,20240503,-52.63,630,20250304,37.46,925,-6.38,20250124,630,37.46,20250304,1828,-52.63,20240503,630,37.46,20250304,0.10,Y,013720,1000,511 억,,939869,N,N,9010,N,00,N
+20250415,110303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,851,68,2,8.68,479439130,566939,87.94,785,876,785,1017,549,783,845.66,1.84,0,28492,870,826,759,715,648,848,737,511,234,1000,540,1,1,51128143,435,-2.62,0.67,12,1.11,-325.00,1276.00,1828,20240503,-53.45,630,20250304,35.08,925,-8.00,20250124,630,35.08,20250304,1828,-53.45,20240503,630,35.08,20250304,0.10,Y,013720,1000,511 억,,939869,N,N,9010,N,00,N
+20250415,100303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,842,59,2,7.54,441998495,522771,81.09,785,876,785,1017,549,783,845.49,1.84,0,27524,870,826,759,715,648,848,737,511,234,1000,540,1,1,51128143,430,-2.59,0.66,12,1.02,-325.00,1276.00,1828,20240503,-53.94,630,20250304,33.65,925,-8.97,20250124,630,33.65,20250304,1828,-53.94,20240503,630,33.65,20250304,0.10,Y,013720,1000,511 억,,939869,N,N,9010,N,00,N
+20250415,090304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,812,29,2,3.70,27524644,34290,5.32,785,812,785,1017,549,783,802.70,1.84,0,9738,870,826,759,715,648,848,737,511,234,1000,540,1,1,51128143,415,-2.50,0.64,12,0.07,-325.00,1276.00,1828,20240503,-55.58,630,20250304,28.89,925,-12.22,20250124,630,28.89,20250304,1828,-55.58,20240503,630,28.89,20250304,0.10,Y,013720,1000,511 억,,939869,N,N,9010,N,00,N
 20250414,160300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,783,78,2,11.06,496210678,639358,659.71,692,803,692,916,494,705,776.05,1.73,0,60238,731,718,692,679,653,724,685,511,211,1000,490,1,1,51128143,400,-2.41,0.61,12,1.25,-325.00,1276.00,1828,20240503,-57.17,630,20250304,24.29,925,-15.35,20250124,630,24.29,20250304,1828,-57.17,20240503,630,24.29,20250304,0.10,Y,013720,1000,511 억,,884064,N,N,9010,N,00,N
 20250414,150302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,779,74,2,10.50,461092477,594341,613.26,692,803,692,916,494,705,775.80,1.73,0,61139,731,718,692,679,653,724,685,511,211,1000,490,1,1,51128143,398,-2.40,0.61,12,1.16,-325.00,1276.00,1828,20240503,-57.39,630,20250304,23.65,925,-15.78,20250124,630,23.65,20250304,1828,-57.39,20240503,630,23.65,20250304,0.10,Y,013720,1000,511 억,,884064,N,N,9010,N,00,N
 20250414,140301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,772,67,2,9.50,424607018,547297,564.72,692,803,692,916,494,705,775.83,1.73,0,63890,731,718,692,679,653,724,685,511,211,1000,490,1,1,51128143,395,-2.38,0.61,12,1.07,-325.00,1276.00,1828,20240503,-57.77,630,20250304,22.54,925,-16.54,20250124,630,22.54,20250304,1828,-57.77,20240503,630,22.54,20250304,0.10,Y,013720,1000,511 억,,884064,N,N,9010,N,00,N
diff --git a/013810/price/prices-20250401.csv b/013810/price/prices-20250401.csv
index 296c2f2f58d3..2560cc8c5c82 100644
--- a/013810/price/prices-20250401.csv
+++ b/013810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3525,75,2,2.17,453805686,130608,96.58,3480,3525,3435,4485,2415,3450,3474.56,5.41,0,32640,3520,3485,3450,3415,3380,3502,3432,73,1035,500,2200,5,1,14655470,517,-31.19,1.18,12,0.89,-113.00,2983.00,5530,20241031,-36.26,2955,20240712,19.29,4295,-17.93,20250123,3130,12.62,20250407,5530,-36.26,20241031,2955,19.29,20240712,1.93,Y,013810,500,73 억,,792446,N,N,9466,N,00,N
+20250415,150303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3495,45,2,1.30,394690791,113763,84.12,3480,3505,3435,4485,2415,3450,3469.41,5.41,0,21575,3520,3485,3450,3415,3380,3502,3432,73,1035,500,2200,5,1,14655470,512,-30.93,1.17,12,0.78,-113.00,2983.00,5530,20241031,-36.80,2955,20240712,18.27,4295,-18.63,20250123,3130,11.66,20250407,5530,-36.80,20241031,2955,18.27,20240712,1.93,Y,013810,500,73 억,,792446,N,N,7714,N,00,N
+20250415,140303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3485,35,2,1.01,296251242,85583,63.28,3480,3485,3435,4485,2415,3450,3461.57,5.41,0,26103,3520,3485,3450,3415,3380,3502,3432,73,1035,500,2200,5,1,14655470,511,-30.84,1.17,12,0.58,-113.00,2983.00,5530,20241031,-36.98,2955,20240712,17.94,4295,-18.86,20250123,3130,11.34,20250407,5530,-36.98,20241031,2955,17.94,20240712,1.93,Y,013810,500,73 억,,792446,N,N,7714,N,00,N
+20250415,130303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3475,25,2,0.72,245359987,70965,52.48,3480,3485,3435,4485,2415,3450,3457.48,5.41,0,18924,3520,3485,3450,3415,3380,3502,3432,73,1035,500,2200,5,1,14655470,509,-30.75,1.16,12,0.48,-113.00,2983.00,5530,20241031,-37.16,2955,20240712,17.60,4295,-19.09,20250123,3130,11.02,20250407,5530,-37.16,20241031,2955,17.60,20240712,1.93,Y,013810,500,73 억,,792446,N,N,7714,N,00,N
+20250415,120303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3465,15,2,0.43,211011887,61085,45.17,3480,3485,3435,4485,2415,3450,3454.40,5.41,0,16219,3520,3485,3450,3415,3380,3502,3432,73,1035,500,2200,5,1,14655470,508,-30.66,1.16,12,0.42,-113.00,2983.00,5530,20241031,-37.34,2955,20240712,17.26,4295,-19.32,20250123,3130,10.70,20250407,5530,-37.34,20241031,2955,17.26,20240712,1.93,Y,013810,500,73 억,,792446,N,N,7714,N,00,N
+20250415,110303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3470,20,2,0.58,176569727,51144,37.82,3480,3485,3435,4485,2415,3450,3452.40,5.41,0,14040,3520,3485,3450,3415,3380,3502,3432,73,1035,500,2200,5,1,14655470,509,-30.71,1.16,12,0.35,-113.00,2983.00,5530,20241031,-37.25,2955,20240712,17.43,4295,-19.21,20250123,3130,10.86,20250407,5530,-37.25,20241031,2955,17.43,20240712,1.93,Y,013810,500,73 억,,792446,N,N,7714,N,00,N
+20250415,100303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3455,5,2,0.14,113274058,32828,24.27,3480,3485,3435,4485,2415,3450,3450.53,5.41,0,6651,3520,3485,3450,3415,3380,3502,3432,73,1035,500,2200,5,1,14655470,506,-30.58,1.16,12,0.22,-113.00,2983.00,5530,20241031,-37.52,2955,20240712,16.92,4295,-19.56,20250123,3130,10.38,20250407,5530,-37.52,20241031,2955,16.92,20240712,1.93,Y,013810,500,73 억,,792446,N,N,7714,N,00,N
+20250415,090304,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3460,10,2,0.29,160050,46,0.03,3480,3485,3460,4485,2415,3450,3479.35,5.41,0,1,3520,3485,3450,3415,3380,3502,3432,73,1035,500,2200,5,1,14655470,507,-30.62,1.16,12,0.00,-113.00,2983.00,5530,20241031,-37.43,2955,20240712,17.09,4295,-19.44,20250123,3130,10.54,20250407,5530,-37.43,20241031,2955,17.09,20240712,1.93,Y,013810,500,73 억,,792446,N,N,7714,N,00,N
 20250414,160300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3450,10,2,0.29,450259270,130296,81.57,3440,3485,3415,4470,2410,3440,3455.66,5.31,0,13292,3543,3491,3433,3381,3323,3462,3352,73,1030,500,2200,5,1,14655470,506,-30.53,1.16,12,0.89,-113.00,2983.00,5530,20241031,-37.61,2955,20240712,16.75,4295,-19.67,20250123,3130,10.22,20250407,5530,-37.61,20241031,2955,16.75,20240712,1.99,Y,013810,500,73 억,,778862,N,N,7714,N,00,N
 20250414,150302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3465,25,2,0.73,429678980,124339,77.84,3440,3485,3415,4470,2410,3440,3455.71,5.31,0,11584,3543,3491,3433,3381,3323,3462,3352,73,1030,500,2200,5,1,14655470,508,-30.66,1.16,12,0.85,-113.00,2983.00,5530,20241031,-37.34,2955,20240712,17.26,4295,-19.32,20250123,3130,10.70,20250407,5530,-37.34,20241031,2955,17.26,20240712,1.99,Y,013810,500,73 억,,778862,N,N,6266,N,00,N
 20250414,140301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3460,20,2,0.58,379043455,109708,68.68,3440,3485,3415,4470,2410,3440,3455.02,5.31,0,7166,3543,3491,3433,3381,3323,3462,3352,73,1030,500,2200,5,1,14655470,507,-30.62,1.16,12,0.75,-113.00,2983.00,5530,20241031,-37.43,2955,20240712,17.09,4295,-19.44,20250123,3130,10.54,20250407,5530,-37.43,20241031,2955,17.09,20240712,1.99,Y,013810,500,73 억,,778862,N,N,6266,N,00,N
diff --git a/013870/price/prices-20250401.csv b/013870/price/prices-20250401.csv
index 01f912a2f635..96871fa69772 100644
--- a/013870/price/prices-20250401.csv
+++ b/013870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3840,85,2,2.26,96598990,25151,597.69,3785,3880,3780,4880,2630,3755,3840.76,55.29,0,838,3825,3790,3745,3710,3665,3807,3727,95,1125,500,2770,5,1,19072280,732,4.76,0.27,12,0.13,806.00,14354.00,4590,20240627,-16.34,3380,20241210,13.61,4060,-5.42,20250211,3405,12.78,20250204,4590,-16.34,20240627,3380,13.61,20241210,0.65,Y,013870,500,95 억,,10545475,N,N,4,N,00,N
+20250415,150303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3850,95,2,2.53,86422875,22501,534.72,3785,3880,3780,4880,2630,3755,3840.85,55.29,0,848,3825,3790,3745,3710,3665,3807,3727,95,1125,500,2770,5,1,19072280,734,4.78,0.27,12,0.12,806.00,14354.00,4590,20240627,-16.12,3380,20241210,13.91,4060,-5.17,20250211,3405,13.07,20250204,4590,-16.12,20240627,3380,13.91,20241210,0.65,Y,013870,500,95 억,,10545475,N,N,0,N,00,N
+20250415,140303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3845,90,2,2.40,79966240,20822,494.82,3785,3880,3780,4880,2630,3755,3840.47,55.29,0,721,3825,3790,3745,3710,3665,3807,3727,95,1125,500,2770,5,1,19072280,733,4.77,0.27,12,0.11,806.00,14354.00,4590,20240627,-16.23,3380,20241210,13.76,4060,-5.30,20250211,3405,12.92,20250204,4590,-16.23,20240627,3380,13.76,20241210,0.65,Y,013870,500,95 억,,10545475,N,N,0,N,00,N
+20250415,130304,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3840,85,2,2.26,66860590,17404,413.59,3785,3880,3780,4880,2630,3755,3841.68,55.29,0,481,3825,3790,3745,3710,3665,3807,3727,95,1125,500,2770,5,1,19072280,732,4.76,0.27,12,0.09,806.00,14354.00,4590,20240627,-16.34,3380,20241210,13.61,4060,-5.42,20250211,3405,12.78,20250204,4590,-16.34,20240627,3380,13.61,20241210,0.65,Y,013870,500,95 억,,10545475,N,N,0,N,00,N
+20250415,120303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3840,85,2,2.26,62452610,16254,386.26,3785,3880,3780,4880,2630,3755,3842.29,55.29,0,442,3825,3790,3745,3710,3665,3807,3727,95,1125,500,2770,5,1,19072280,732,4.76,0.27,12,0.09,806.00,14354.00,4590,20240627,-16.34,3380,20241210,13.61,4060,-5.42,20250211,3405,12.78,20250204,4590,-16.34,20240627,3380,13.61,20241210,0.65,Y,013870,500,95 억,,10545475,N,N,0,N,00,N
+20250415,110303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3860,105,2,2.80,62099095,16162,384.08,3785,3880,3780,4880,2630,3755,3842.29,55.29,0,438,3825,3790,3745,3710,3665,3807,3727,95,1125,500,2770,5,1,19072280,736,4.79,0.27,12,0.08,806.00,14354.00,4590,20240627,-15.90,3380,20241210,14.20,4060,-4.93,20250211,3405,13.36,20250204,4590,-15.90,20240627,3380,14.20,20241210,0.65,Y,013870,500,95 억,,10545475,N,N,0,N,00,N
+20250415,100303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3870,115,2,3.06,43211630,11270,267.82,3785,3880,3780,4880,2630,3755,3834.22,55.29,0,110,3825,3790,3745,3710,3665,3807,3727,95,1125,500,2770,5,1,19072280,738,4.80,0.27,12,0.06,806.00,14354.00,4590,20240627,-15.69,3380,20241210,14.50,4060,-4.68,20250211,3405,13.66,20250204,4590,-15.69,20240627,3380,14.50,20241210,0.65,Y,013870,500,95 억,,10545475,N,N,0,N,00,N
+20250415,090304,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3785,30,2,0.80,492050,130,3.09,3785,3785,3785,4880,2630,3755,3785.00,55.29,0,-13,3825,3790,3745,3710,3665,3807,3727,95,1125,500,2770,5,1,19072280,722,4.70,0.26,12,0.00,806.00,14354.00,4590,20240627,-17.54,3380,20241210,11.98,4060,-6.77,20250211,3405,11.16,20250204,4590,-17.54,20240627,3380,11.98,20241210,0.65,Y,013870,500,95 억,,10545475,N,N,0,N,00,N
 20250414,160301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3755,5,2,0.13,15777975,4208,10.72,3705,3780,3700,4875,2625,3750,3749.52,55.29,0,158,3950,3850,3765,3665,3580,3900,3715,95,1125,500,2770,5,1,19072280,716,4.66,0.26,12,0.02,806.00,14354.00,4590,20240627,-18.19,3380,20241210,11.09,4060,-7.51,20250211,3405,10.28,20250204,4590,-18.19,20240627,3380,11.09,20241210,0.64,Y,013870,500,95 억,,10545317,N,N,0,N,00,N
 20250414,150302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3760,10,2,0.27,15597625,4160,10.60,3705,3780,3700,4875,2625,3750,3749.43,55.29,0,151,3950,3850,3765,3665,3580,3900,3715,95,1125,500,2770,5,1,19072280,717,4.67,0.26,12,0.02,806.00,14354.00,4590,20240627,-18.08,3380,20241210,11.24,4060,-7.39,20250211,3405,10.43,20250204,4590,-18.08,20240627,3380,11.24,20241210,0.64,Y,013870,500,95 억,,10545317,N,N,0,N,00,N
 20250414,140302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3770,20,2,0.53,11507655,3069,7.82,3705,3780,3700,4875,2625,3750,3749.64,55.29,0,92,3950,3850,3765,3665,3580,3900,3715,95,1125,500,2770,5,1,19072280,719,4.68,0.26,12,0.02,806.00,14354.00,4590,20240627,-17.86,3380,20241210,11.54,4060,-7.14,20250211,3405,10.72,20250204,4590,-17.86,20240627,3380,11.54,20241210,0.64,Y,013870,500,95 억,,10545317,N,N,0,N,00,N
diff --git a/013890/price/prices-20250401.csv b/013890/price/prices-20250401.csv
index 6b57a0acc32a..faada9881a74 100644
--- a/013890/price/prices-20250401.csv
+++ b/013890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160302,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17600,-510,5,-2.82,2597508450,147741,272.91,18090,18100,17330,23500,12680,18110,17581.50,10.34,0,-12743,18383,18246,18023,17886,17663,18315,17955,114,5390,500,12670,10,1,22254576,3917,-58.09,0.57,12,0.66,-303.00,30675.00,28600,20250113,-38.46,10804,20240417,62.90,28600,-38.46,20250113,15120,16.40,20250407,28600,-38.46,20250113,11850,48.52,20240417,1.90,Y,013890,500,113 억,,2300971,N,N,4587,N,00,N
+20250415,150303,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17590,-520,5,-2.87,2454430210,139607,257.88,18090,18100,17330,23500,12680,18110,17581.00,10.34,0,-9726,18383,18246,18023,17886,17663,18315,17955,114,5390,500,12670,10,1,22254576,3915,-58.05,0.57,12,0.63,-303.00,30675.00,28600,20250113,-38.50,10804,20240417,62.81,28600,-38.50,20250113,15120,16.34,20250407,28600,-38.50,20250113,11850,48.44,20240417,1.90,Y,013890,500,113 억,,2300971,N,N,2488,N,00,N
+20250415,140303,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17530,-580,5,-3.20,2088114345,118740,219.34,18090,18100,17330,23500,12680,18110,17585.60,10.34,0,-5086,18383,18246,18023,17886,17663,18315,17955,114,5390,500,12670,10,1,22254576,3901,-57.85,0.57,12,0.53,-303.00,30675.00,28600,20250113,-38.71,10804,20240417,62.25,28600,-38.71,20250113,15120,15.94,20250407,28600,-38.71,20250113,11850,47.93,20240417,1.90,Y,013890,500,113 억,,2300971,N,N,2488,N,00,N
+20250415,130304,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17590,-520,5,-2.87,1738738025,98827,182.55,18090,18100,17330,23500,12680,18110,17593.75,10.34,0,-3323,18383,18246,18023,17886,17663,18315,17955,114,5390,500,12670,10,1,22254576,3915,-58.05,0.57,12,0.44,-303.00,30675.00,28600,20250113,-38.50,10804,20240417,62.81,28600,-38.50,20250113,15120,16.34,20250407,28600,-38.50,20250113,11850,48.44,20240417,1.90,Y,013890,500,113 억,,2300971,N,N,2488,N,00,N
+20250415,120303,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17500,-610,5,-3.37,1495494565,84958,156.93,18090,18100,17330,23500,12680,18110,17602.75,10.34,0,-4692,18383,18246,18023,17886,17663,18315,17955,114,5390,500,12670,10,1,22254576,3895,-57.76,0.57,12,0.38,-303.00,30675.00,28600,20250113,-38.81,10804,20240417,61.98,28600,-38.81,20250113,15120,15.74,20250407,28600,-38.81,20250113,11850,47.68,20240417,1.90,Y,013890,500,113 억,,2300971,N,N,2488,N,00,N
+20250415,110304,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17580,-530,5,-2.93,1271499415,72168,133.31,18090,18100,17330,23500,12680,18110,17618.60,10.34,0,-6262,18383,18246,18023,17886,17663,18315,17955,114,5390,500,12670,10,1,22254576,3912,-58.02,0.57,12,0.32,-303.00,30675.00,28600,20250113,-38.53,10804,20240417,62.72,28600,-38.53,20250113,15120,16.27,20250407,28600,-38.53,20250113,11850,48.35,20240417,1.90,Y,013890,500,113 억,,2300971,N,N,2488,N,00,N
+20250415,100304,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17540,-570,5,-3.15,767289175,43374,80.12,18090,18100,17330,23500,12680,18110,17690.07,10.34,0,-3744,18383,18246,18023,17886,17663,18315,17955,114,5390,500,12670,10,1,22254576,3903,-57.89,0.57,12,0.19,-303.00,30675.00,28600,20250113,-38.67,10804,20240417,62.35,28600,-38.67,20250113,15120,16.01,20250407,28600,-38.67,20250113,11850,48.02,20240417,1.90,Y,013890,500,113 억,,2300971,N,N,2488,N,00,N
+20250415,090304,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18000,-110,5,-0.61,22072910,1225,2.26,18090,18100,17950,23500,12680,18110,18018.70,10.34,0,-770,18383,18246,18023,17886,17663,18315,17955,114,5390,500,12670,10,1,22254576,4006,-59.41,0.59,12,0.01,-303.00,30675.00,28600,20250113,-37.06,10804,20240417,66.60,28600,-37.06,20250113,15120,19.05,20250407,28600,-37.06,20250113,11850,51.90,20240417,1.90,Y,013890,500,113 억,,2300971,N,N,2488,N,00,N
 20250414,160301,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18110,-130,5,-0.71,972865080,54136,39.60,18050,18160,17800,23700,12770,18240,17970.76,10.35,0,1010,18920,18580,18040,17700,17160,18750,17870,114,5460,500,12760,10,1,22254576,4030,-59.77,0.59,12,0.24,-303.00,30675.00,28600,20250113,-36.68,10804,20240417,67.62,28600,-36.68,20250113,15120,19.78,20250407,28600,-36.68,20250113,11850,52.83,20240417,1.92,Y,013890,500,113 억,,2303796,N,N,2488,N,00,N
 20250414,150302,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18080,-160,5,-0.88,908832430,50596,37.01,18050,18160,17800,23700,12770,18240,17962.54,10.35,0,2674,18920,18580,18040,17700,17160,18750,17870,114,5460,500,12760,10,1,22254576,4024,-59.67,0.59,12,0.23,-303.00,30675.00,28600,20250113,-36.78,10804,20240417,67.35,28600,-36.78,20250113,15120,19.58,20250407,28600,-36.78,20250113,11850,52.57,20240417,1.92,Y,013890,500,113 억,,2303796,N,N,7103,N,00,N
 20250414,140302,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17970,-270,5,-1.48,778212920,43359,31.72,18050,18160,17800,23700,12770,18240,17948.13,10.35,0,4790,18920,18580,18040,17700,17160,18750,17870,114,5460,500,12760,10,1,22254576,3999,-59.31,0.59,12,0.19,-303.00,30675.00,28600,20250113,-37.17,10804,20240417,66.33,28600,-37.17,20250113,15120,18.85,20250407,28600,-37.17,20250113,11850,51.65,20240417,1.92,Y,013890,500,113 억,,2303796,N,N,7103,N,00,N
diff --git a/013990/price/prices-20250401.csv b/013990/price/prices-20250401.csv
index b0f1d6bc2df3..d4aaf0356e3a 100644
--- a/013990/price/prices-20250401.csv
+++ b/013990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160302,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7920,390,2,5.18,31793412010,4031006,397.72,7700,8100,7450,9780,5280,7530,7887.21,2.85,0,-74811,7830,7680,7530,7380,7230,7605,7305,164,2250,500,5420,10,1,32887536,2605,23.36,1.38,12,12.26,339.00,5721.00,8700,20250407,-8.97,3400,20240805,132.94,8700,-8.97,20250407,4635,70.87,20250331,8700,-8.97,20250407,3400,132.94,20240805,4.62,Y,013990,500,164 억,,935747,N,N,60131,N,00,N
+20250415,150303,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7940,410,2,5.44,30235038210,3834073,378.29,7700,8100,7450,9780,5280,7530,7885.88,2.85,0,-74204,7830,7680,7530,7380,7230,7605,7305,164,2250,500,5420,10,1,32887536,2611,23.42,1.39,12,11.66,339.00,5721.00,8700,20250407,-8.74,3400,20240805,133.53,8700,-8.74,20250407,4635,71.31,20250331,8700,-8.74,20250407,3400,133.53,20240805,4.62,Y,013990,500,164 억,,935747,N,N,70545,N,00,N
+20250415,140304,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8030,500,2,6.64,24427154380,3108455,306.70,7700,8090,7450,9780,5280,7530,7858.29,2.85,0,-29269,7830,7680,7530,7380,7230,7605,7305,164,2250,500,5420,10,1,32887536,2641,23.69,1.40,12,9.45,339.00,5721.00,8700,20250407,-7.70,3400,20240805,136.18,8700,-7.70,20250407,4635,73.25,20250331,8700,-7.70,20250407,3400,136.18,20240805,4.62,Y,013990,500,164 억,,935747,N,N,70545,N,00,N
+20250415,130304,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7830,300,2,3.98,19256891570,2460870,242.80,7700,8000,7450,9780,5280,7530,7825.24,2.85,0,-62592,7830,7680,7530,7380,7230,7605,7305,164,2250,500,5420,10,1,32887536,2575,23.10,1.37,12,7.48,339.00,5721.00,8700,20250407,-10.00,3400,20240805,130.29,8700,-10.00,20250407,4635,68.93,20250331,8700,-10.00,20250407,3400,130.29,20240805,4.62,Y,013990,500,164 억,,935747,N,N,70545,N,00,N
+20250415,120304,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7880,350,2,4.65,15538586210,1991060,196.45,7700,7980,7450,9780,5280,7530,7804.18,2.85,0,-81597,7830,7680,7530,7380,7230,7605,7305,164,2250,500,5420,10,1,32887536,2592,23.24,1.38,12,6.05,339.00,5721.00,8700,20250407,-9.43,3400,20240805,131.76,8700,-9.43,20250407,4635,70.01,20250331,8700,-9.43,20250407,3400,131.76,20240805,4.62,Y,013990,500,164 억,,935747,N,N,70545,N,00,N
+20250415,110304,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7800,270,2,3.59,14302314150,1833151,180.87,7700,7980,7450,9780,5280,7530,7802.04,2.85,0,-99443,7830,7680,7530,7380,7230,7605,7305,164,2250,500,5420,10,1,32887536,2565,23.01,1.36,12,5.57,339.00,5721.00,8700,20250407,-10.34,3400,20240805,129.41,8700,-10.34,20250407,4635,68.28,20250331,8700,-10.34,20250407,3400,129.41,20240805,4.62,Y,013990,500,164 억,,935747,N,N,70545,N,00,N
+20250415,100304,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7660,130,2,1.73,7284551530,936124,92.36,7700,7930,7630,9780,5280,7530,7781.61,2.85,0,-116655,7830,7680,7530,7380,7230,7605,7305,164,2250,500,5420,10,1,32887536,2519,22.60,1.34,12,2.85,339.00,5721.00,8700,20250407,-11.95,3400,20240805,125.29,8700,-11.95,20250407,4635,65.26,20250331,8700,-11.95,20250407,3400,125.29,20240805,4.62,Y,013990,500,164 억,,935747,N,N,70545,N,00,N
+20250415,090305,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7690,160,2,2.12,556131340,72204,7.12,7700,7750,7670,9780,5280,7530,7702.22,2.85,0,-25675,7830,7680,7530,7380,7230,7605,7305,164,2250,500,5420,10,1,32887536,2529,22.68,1.34,12,0.22,339.00,5721.00,8700,20250407,-11.61,3400,20240805,126.18,8700,-11.61,20250407,4635,65.91,20250331,8700,-11.61,20250407,3400,126.18,20240805,4.62,Y,013990,500,164 억,,935747,N,N,70545,N,00,N
 20250414,160301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7530,-240,5,-3.09,7645688045,1013529,35.44,7650,7680,7380,10100,5440,7770,7543.63,2.67,0,76783,8356,8062,7796,7502,7236,7930,7370,164,2330,500,5590,10,1,32887536,2476,22.21,1.32,12,3.08,339.00,5721.00,8700,20250407,-13.45,3400,20240805,121.47,8700,-13.45,20250407,4635,62.46,20250331,8700,-13.45,20250407,3400,121.47,20240805,4.82,Y,013990,500,164 억,,877168,N,N,70545,N,00,N
 20250414,150303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7520,-250,5,-3.22,6985829850,925685,32.37,7650,7680,7380,10100,5440,7770,7546.65,2.67,0,62243,8356,8062,7796,7502,7236,7930,7370,164,2330,500,5590,10,1,32887536,2473,22.18,1.31,12,2.81,339.00,5721.00,8700,20250407,-13.56,3400,20240805,121.18,8700,-13.56,20250407,4635,62.24,20250331,8700,-13.56,20250407,3400,121.18,20240805,4.82,Y,013990,500,164 억,,877168,N,N,104241,N,00,N
 20250414,140302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7590,-180,5,-2.32,6247460490,828250,28.96,7650,7680,7380,10100,5440,7770,7542.96,2.67,0,69714,8356,8062,7796,7502,7236,7930,7370,164,2330,500,5590,10,1,32887536,2496,22.39,1.33,12,2.52,339.00,5721.00,8700,20250407,-12.76,3400,20240805,123.24,8700,-12.76,20250407,4635,63.75,20250331,8700,-12.76,20250407,3400,123.24,20240805,4.82,Y,013990,500,164 억,,877168,N,N,104241,N,00,N
diff --git a/014100/price/prices-20250401.csv b/014100/price/prices-20250401.csv
index d8646a1e1637..bc97598e26fe 100644
--- a/014100/price/prices-20250401.csv
+++ b/014100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2840,-70,5,-2.41,434622633,152276,76.34,2910,2980,2765,3780,2040,2910,2854.18,1.65,0,2202,3103,3006,2888,2791,2673,2947,2732,59,870,500,1920,5,1,11800000,335,-2.43,0.43,12,1.29,-1168.00,6634.00,3650,20250407,-22.19,1790,20241206,58.66,3650,-22.19,20250407,2200,29.09,20250326,3650,-22.19,20250407,1790,58.66,20241206,0.00,Y,014100,500,59 억,,194736,N,N,11355,N,00,N
+20250415,150304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2865,-45,5,-1.55,416733743,145979,73.18,2910,2980,2765,3780,2040,2910,2854.75,1.65,0,943,3103,3006,2888,2791,2673,2947,2732,59,870,500,1920,5,1,11800000,338,-2.45,0.43,12,1.24,-1168.00,6634.00,3650,20250407,-21.51,1790,20241206,60.06,3650,-21.51,20250407,2200,30.23,20250326,3650,-21.51,20250407,1790,60.06,20241206,0.00,Y,014100,500,59 억,,194736,N,N,9813,N,00,N
+20250415,140304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2890,-20,5,-0.69,396334945,138891,69.63,2910,2980,2765,3780,2040,2910,2853.57,1.65,0,223,3103,3006,2888,2791,2673,2947,2732,59,870,500,1920,5,1,11800000,341,-2.47,0.44,12,1.18,-1168.00,6634.00,3650,20250407,-20.82,1790,20241206,61.45,3650,-20.82,20250407,2200,31.36,20250326,3650,-20.82,20250407,1790,61.45,20241206,0.00,Y,014100,500,59 억,,194736,N,N,9813,N,00,N
+20250415,130304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2870,-40,5,-1.37,376936885,132136,66.24,2910,2980,2765,3780,2040,2910,2852.64,1.65,0,2970,3103,3006,2888,2791,2673,2947,2732,59,870,500,1920,5,1,11800000,339,-2.46,0.43,12,1.12,-1168.00,6634.00,3650,20250407,-21.37,1790,20241206,60.34,3650,-21.37,20250407,2200,30.45,20250326,3650,-21.37,20250407,1790,60.34,20241206,0.00,Y,014100,500,59 억,,194736,N,N,9813,N,00,N
+20250415,120304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2840,-70,5,-2.41,326830900,114645,57.47,2910,2980,2765,3780,2040,2910,2850.81,1.65,0,-5140,3103,3006,2888,2791,2673,2947,2732,59,870,500,1920,5,1,11800000,335,-2.43,0.43,12,0.97,-1168.00,6634.00,3650,20250407,-22.19,1790,20241206,58.66,3650,-22.19,20250407,2200,29.09,20250326,3650,-22.19,20250407,1790,58.66,20241206,0.00,Y,014100,500,59 억,,194736,N,N,9813,N,00,N
+20250415,110304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2895,-15,5,-0.52,296545320,104104,52.19,2910,2980,2765,3780,2040,2910,2848.55,1.65,0,-2714,3103,3006,2888,2791,2673,2947,2732,59,870,500,1920,5,1,11800000,342,-2.48,0.44,12,0.88,-1168.00,6634.00,3650,20250407,-20.68,1790,20241206,61.73,3650,-20.68,20250407,2200,31.59,20250326,3650,-20.68,20250407,1790,61.73,20241206,0.00,Y,014100,500,59 억,,194736,N,N,9813,N,00,N
+20250415,100304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2795,-115,5,-3.95,174164585,60601,30.38,2910,2980,2795,3780,2040,2910,2873.96,1.65,0,-9345,3103,3006,2888,2791,2673,2947,2732,59,870,500,1920,5,1,11800000,330,-2.39,0.42,12,0.51,-1168.00,6634.00,3650,20250407,-23.42,1790,20241206,56.15,3650,-23.42,20250407,2200,27.05,20250326,3650,-23.42,20250407,1790,56.15,20241206,0.00,Y,014100,500,59 억,,194736,N,N,9813,N,00,N
+20250415,090305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2910,0,3,0.00,12456870,4254,2.13,2910,2980,2910,3780,2040,2910,2928.27,1.65,0,417,3103,3006,2888,2791,2673,2947,2732,59,870,500,1920,5,1,11800000,343,-2.49,0.44,12,0.04,-1168.00,6634.00,3650,20250407,-20.27,1790,20241206,62.57,3650,-20.27,20250407,2200,32.27,20250326,3650,-20.27,20250407,1790,62.57,20241206,0.00,Y,014100,500,59 억,,194736,N,N,9813,N,00,N
 20250414,160301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2910,-25,5,-0.85,564554066,197884,83.08,2930,2985,2770,3815,2055,2935,2852.89,1.59,0,6987,3341,3137,3021,2817,2701,3080,2760,59,880,500,1930,5,1,11800000,343,-2.49,0.44,12,1.68,-1168.00,6634.00,3650,20250407,-20.27,1790,20241206,62.57,3650,-20.27,20250407,2200,32.27,20250326,3650,-20.27,20250407,1790,62.57,20241206,0.00,Y,014100,500,59 억,,187537,N,N,9813,N,00,N
 20250414,150303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2925,-10,5,-0.34,530272011,186167,78.16,2930,2985,2770,3815,2055,2935,2848.37,1.59,0,11292,3341,3137,3021,2817,2701,3080,2760,59,880,500,1930,5,1,11800000,345,-2.50,0.44,12,1.58,-1168.00,6634.00,3650,20250407,-19.86,1790,20241206,63.41,3650,-19.86,20250407,2200,32.95,20250326,3650,-19.86,20250407,1790,63.41,20241206,0.00,Y,014100,500,59 억,,187537,N,N,9555,N,00,N
 20250414,140303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2930,-5,5,-0.17,504768306,177415,74.49,2930,2985,2770,3815,2055,2935,2845.13,1.59,0,9328,3341,3137,3021,2817,2701,3080,2760,59,880,500,1930,5,1,11800000,346,-2.51,0.44,12,1.50,-1168.00,6634.00,3650,20250407,-19.73,1790,20241206,63.69,3650,-19.73,20250407,2200,33.18,20250326,3650,-19.73,20250407,1790,63.69,20241206,0.00,Y,014100,500,59 억,,187537,N,N,9555,N,00,N
diff --git a/014130/price/prices-20250401.csv b/014130/price/prices-20250401.csv
index f5d397961861..75c119025c23 100644
--- a/014130/price/prices-20250401.csv
+++ b/014130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160302,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3480,5,2,0.14,16526336,4767,16.52,3480,3485,3445,4515,2435,3475,3466.81,2.73,0,-143,3551,3512,3441,3402,3331,3532,3422,60,1040,500,2500,5,1,12000000,418,2.49,0.42,12,0.04,1396.00,8257.00,4960,20240531,-29.84,3070,20241209,13.36,3940,-11.68,20250109,3170,9.78,20250331,4960,-29.84,20240531,3070,13.36,20241209,1.06,Y,014130,500,60 억,,327789,N,N,2,N,00,N
+20250415,150304,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3470,-5,5,-0.14,13699816,3953,13.70,3480,3485,3445,4515,2435,3475,3465.68,2.73,0,-142,3551,3512,3441,3402,3331,3532,3422,60,1040,500,2500,5,1,12000000,416,2.49,0.42,12,0.03,1396.00,8257.00,4960,20240531,-30.04,3070,20241209,13.03,3940,-11.93,20250109,3170,9.46,20250331,4960,-30.04,20240531,3070,13.03,20241209,1.06,Y,014130,500,60 억,,327789,N,N,0,N,00,N
+20250415,140304,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3470,-5,5,-0.14,11886955,3431,11.89,3480,3485,3445,4515,2435,3475,3464.57,2.73,0,-89,3551,3512,3441,3402,3331,3532,3422,60,1040,500,2500,5,1,12000000,416,2.49,0.42,12,0.03,1396.00,8257.00,4960,20240531,-30.04,3070,20241209,13.03,3940,-11.93,20250109,3170,9.46,20250331,4960,-30.04,20240531,3070,13.03,20241209,1.06,Y,014130,500,60 억,,327789,N,N,0,N,00,N
+20250415,130305,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3470,-5,5,-0.14,11657935,3365,11.66,3480,3485,3445,4515,2435,3475,3464.47,2.73,0,-90,3551,3512,3441,3402,3331,3532,3422,60,1040,500,2500,5,1,12000000,416,2.49,0.42,12,0.03,1396.00,8257.00,4960,20240531,-30.04,3070,20241209,13.03,3940,-11.93,20250109,3170,9.46,20250331,4960,-30.04,20240531,3070,13.03,20241209,1.06,Y,014130,500,60 억,,327789,N,N,0,N,00,N
+20250415,120304,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3475,0,3,0.00,9055300,2614,9.06,3480,3485,3445,4515,2435,3475,3464.15,2.73,0,-88,3551,3512,3441,3402,3331,3532,3422,60,1040,500,2500,5,1,12000000,417,2.49,0.42,12,0.02,1396.00,8257.00,4960,20240531,-29.94,3070,20241209,13.19,3940,-11.80,20250109,3170,9.62,20250331,4960,-29.94,20240531,3070,13.19,20241209,1.06,Y,014130,500,60 억,,327789,N,N,0,N,00,N
+20250415,110305,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3470,-5,5,-0.14,8677485,2505,8.68,3480,3485,3445,4515,2435,3475,3464.07,2.73,0,-78,3551,3512,3441,3402,3331,3532,3422,60,1040,500,2500,5,1,12000000,416,2.49,0.42,12,0.02,1396.00,8257.00,4960,20240531,-30.04,3070,20241209,13.03,3940,-11.93,20250109,3170,9.46,20250331,4960,-30.04,20240531,3070,13.03,20241209,1.06,Y,014130,500,60 억,,327789,N,N,0,N,00,N
+20250415,100305,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3465,-10,5,-0.29,3772250,1089,3.77,3480,3485,3445,4515,2435,3475,3463.96,2.73,0,-71,3551,3512,3441,3402,3331,3532,3422,60,1040,500,2500,5,1,12000000,416,2.48,0.42,12,0.01,1396.00,8257.00,4960,20240531,-30.14,3070,20241209,12.87,3940,-12.06,20250109,3170,9.31,20250331,4960,-30.14,20240531,3070,12.87,20241209,1.06,Y,014130,500,60 억,,327789,N,N,0,N,00,N
+20250415,090305,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3485,10,2,0.29,883440,254,0.88,3480,3485,3475,4515,2435,3475,3478.11,2.73,0,-112,3551,3512,3441,3402,3331,3532,3422,60,1040,500,2500,5,1,12000000,418,2.50,0.42,12,0.00,1396.00,8257.00,4960,20240531,-29.74,3070,20241209,13.52,3940,-11.55,20250109,3170,9.94,20250331,4960,-29.74,20240531,3070,13.52,20241209,1.06,Y,014130,500,60 억,,327789,N,N,0,N,00,N
 20250414,160302,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3475,45,2,1.31,99445570,28820,302.25,3370,3480,3370,4455,2405,3430,3450.57,2.72,0,1233,3483,3456,3423,3396,3363,3440,3380,60,1025,500,2460,5,1,12000000,417,2.49,0.42,12,0.24,1396.00,8257.00,4960,20240531,-29.94,3070,20241209,13.19,3940,-11.80,20250109,3170,9.62,20250331,4960,-29.94,20240531,3070,13.19,20241209,1.08,Y,014130,500,60 억,,326556,N,N,0,N,00,N
 20250414,150303,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3470,40,2,1.17,95033975,27550,288.94,3370,3480,3370,4455,2405,3430,3449.51,2.72,0,1130,3483,3456,3423,3396,3363,3440,3380,60,1025,500,2460,5,1,12000000,416,2.49,0.42,12,0.23,1396.00,8257.00,4960,20240531,-30.04,3070,20241209,13.03,3940,-11.93,20250109,3170,9.46,20250331,4960,-30.04,20240531,3070,13.03,20241209,1.08,Y,014130,500,60 억,,326556,N,N,0,N,00,N
 20250414,140303,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3470,40,2,1.17,88030265,25519,267.64,3370,3480,3370,4455,2405,3430,3449.60,2.72,0,980,3483,3456,3423,3396,3363,3440,3380,60,1025,500,2460,5,1,12000000,416,2.49,0.42,12,0.21,1396.00,8257.00,4960,20240531,-30.04,3070,20241209,13.03,3940,-11.93,20250109,3170,9.46,20250331,4960,-30.04,20240531,3070,13.03,20241209,1.08,Y,014130,500,60 억,,326556,N,N,0,N,00,N
diff --git a/014160/price/prices-20250401.csv b/014160/price/prices-20250401.csv
index 197d140644c6..7959892198c8 100644
--- a/014160/price/prices-20250401.csv
+++ b/014160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160303,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1828,-136,5,-6.92,13421944300,7216360,28.13,1945,1945,1819,2550,1375,1964,1859.95,1.39,0,131342,2274,2118,1984,1828,1694,2197,1907,542,586,500,1250,1,1,108394549,1981,0.00,1.02,12,6.66,0.00,1794.00,2525,20250409,-27.60,927,20241115,97.20,2525,-27.60,20250409,1000,82.80,20250102,2525,-27.60,20250409,927,97.20,20241115,2.09,Y,014160,500,541 억,,1504002,N,N,44977,N,00,N
+20250415,150304,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1830,-134,5,-6.82,12537067255,6732340,26.24,1945,1945,1819,2550,1375,1964,1862.21,1.39,0,48564,2274,2118,1984,1828,1694,2197,1907,542,586,500,1250,1,1,108394549,1984,0.00,1.02,12,6.21,0.00,1794.00,2525,20250409,-27.52,927,20241115,97.41,2525,-27.52,20250409,1000,83.00,20250102,2525,-27.52,20250409,927,97.41,20241115,2.09,Y,014160,500,541 억,,1504002,N,N,175160,N,00,N
+20250415,140305,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1850,-114,5,-5.80,11336681680,6077694,23.69,1945,1945,1822,2550,1375,1964,1865.29,1.39,0,-51713,2274,2118,1984,1828,1694,2197,1907,542,586,500,1250,1,1,108394549,2005,0.00,1.03,12,5.61,0.00,1794.00,2525,20250409,-26.73,927,20241115,99.57,2525,-26.73,20250409,1000,85.00,20250102,2525,-26.73,20250409,927,99.57,20241115,2.09,Y,014160,500,541 억,,1504002,N,N,175160,N,00,N
+20250415,130305,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1866,-98,5,-4.99,10748330862,5760524,22.45,1945,1945,1822,2550,1375,1964,1865.86,1.39,0,-51527,2274,2118,1984,1828,1694,2197,1907,542,586,500,1250,1,1,108394549,2023,0.00,1.04,12,5.31,0.00,1794.00,2525,20250409,-26.10,927,20241115,101.29,2525,-26.10,20250409,1000,86.60,20250102,2525,-26.10,20250409,927,101.29,20241115,2.09,Y,014160,500,541 억,,1504002,N,N,175160,N,00,N
+20250415,120304,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1845,-119,5,-6.06,9914828906,5311737,20.70,1945,1945,1822,2550,1375,1964,1866.59,1.39,0,-159877,2274,2118,1984,1828,1694,2197,1907,542,586,500,1250,1,1,108394549,2000,0.00,1.03,12,4.90,0.00,1794.00,2525,20250409,-26.93,927,20241115,99.03,2525,-26.93,20250409,1000,84.50,20250102,2525,-26.93,20250409,927,99.03,20241115,2.09,Y,014160,500,541 억,,1504002,N,N,175160,N,00,N
+20250415,110305,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1855,-109,5,-5.55,9191933618,4919296,19.17,1945,1945,1822,2550,1375,1964,1868.54,1.39,0,-153493,2274,2118,1984,1828,1694,2197,1907,542,586,500,1250,1,1,108394549,2011,0.00,1.03,12,4.54,0.00,1794.00,2525,20250409,-26.53,927,20241115,100.11,2525,-26.53,20250409,1000,85.50,20250102,2525,-26.53,20250409,927,100.11,20241115,2.09,Y,014160,500,541 억,,1504002,N,N,175160,N,00,N
+20250415,100305,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1836,-128,5,-6.52,7106717569,3784031,14.75,1945,1945,1835,2550,1375,1964,1878.08,1.39,0,-205288,2274,2118,1984,1828,1694,2197,1907,542,586,500,1250,1,1,108394549,1990,0.00,1.02,12,3.49,0.00,1794.00,2525,20250409,-27.29,927,20241115,98.06,2525,-27.29,20250409,1000,83.60,20250102,2525,-27.29,20250409,927,98.06,20241115,2.09,Y,014160,500,541 억,,1504002,N,N,175160,N,00,N
+20250415,090306,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1917,-47,5,-2.39,724293532,376544,1.47,1945,1945,1895,2550,1375,1964,1923.51,1.39,0,-63540,2274,2118,1984,1828,1694,2197,1907,542,586,500,1250,1,1,108394549,2078,0.00,1.07,12,0.35,0.00,1794.00,2525,20250409,-24.08,927,20241115,106.80,2525,-24.08,20250409,1000,91.70,20250102,2525,-24.08,20250409,927,106.80,20241115,2.09,Y,014160,500,541 억,,1504002,N,N,175160,N,00,N
 20250414,160302,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1964,-3,5,-0.15,51383833413,25453433,291.79,1919,2140,1850,2555,1377,1967,2018.83,1.49,0,-114656,2127,2047,1985,1905,1843,2016,1874,542,588,500,1250,1,1,108394549,2129,0.00,1.09,12,23.48,0.00,1794.00,2525,20250409,-22.22,927,20241115,111.87,2525,-22.22,20250409,1000,96.40,20250102,2525,-22.22,20250409,927,111.87,20241115,2.22,Y,014160,500,541 억,,1620279,N,N,175160,N,00,N
 20250414,150304,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1992,25,2,1.27,49011580243,24251178,278.01,1919,2140,1850,2555,1377,1967,2021.06,1.49,0,-302171,2127,2047,1985,1905,1843,2016,1874,542,588,500,1250,1,1,108394549,2159,0.00,1.11,12,22.37,0.00,1794.00,2525,20250409,-21.11,927,20241115,114.89,2525,-21.11,20250409,1000,99.20,20250102,2525,-21.11,20250409,927,114.89,20241115,2.22,Y,014160,500,541 억,,1620279,N,N,89732,N,00,N
 20250414,140303,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2000,33,2,1.68,46223304618,22853125,261.98,1919,2140,1850,2555,1377,1967,2022.69,1.49,0,-312721,2127,2047,1985,1905,1843,2016,1874,542,588,500,1250,5,1,108394549,2168,0.00,1.11,12,21.08,0.00,1794.00,2525,20250409,-20.79,927,20241115,115.75,2525,-20.79,20250409,1000,100.00,20250102,2525,-20.79,20250409,927,115.75,20241115,2.22,Y,014160,500,541 억,,1620279,N,N,89732,N,00,N
diff --git a/014190/price/prices-20250401.csv b/014190/price/prices-20250401.csv
index e142568611d2..de9b75e0d743 100644
--- a/014190/price/prices-20250401.csv
+++ b/014190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1658,14,2,0.85,372143520,226735,48.92,1644,1658,1621,2135,1151,1644,1641.25,3.42,0,32546,1708,1676,1641,1609,1574,1692,1625,177,491,500,1150,1,1,35399906,587,21.82,0.55,12,0.64,76.00,3019.00,2105,20250221,-21.24,1376,20241210,20.49,2105,-21.24,20250221,1428,16.11,20250102,2105,-21.24,20250221,1376,20.49,20241210,3.95,Y,014190,500,176 억,,1212060,N,N,2857,N,00,N
+20250415,150304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1649,5,2,0.30,326874689,199400,43.02,1644,1656,1621,2135,1151,1644,1639.29,3.42,0,19470,1708,1676,1641,1609,1574,1692,1625,177,491,500,1150,1,1,35399906,584,21.70,0.55,12,0.56,76.00,3019.00,2105,20250221,-21.66,1376,20241210,19.84,2105,-21.66,20250221,1428,15.48,20250102,2105,-21.66,20250221,1376,19.84,20241210,3.95,Y,014190,500,176 억,,1212060,N,N,4429,N,00,N
+20250415,140305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1651,7,2,0.43,292174447,178367,38.49,1644,1656,1621,2135,1151,1644,1638.05,3.42,0,10378,1708,1676,1641,1609,1574,1692,1625,177,491,500,1150,1,1,35399906,584,21.72,0.55,12,0.50,76.00,3019.00,2105,20250221,-21.57,1376,20241210,19.99,2105,-21.57,20250221,1428,15.62,20250102,2105,-21.57,20250221,1376,19.99,20241210,3.95,Y,014190,500,176 억,,1212060,N,N,4429,N,00,N
+20250415,130305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1650,6,2,0.36,281804747,172079,37.13,1644,1656,1621,2135,1151,1644,1637.65,3.42,0,7179,1708,1676,1641,1609,1574,1692,1625,177,491,500,1150,1,1,35399906,584,21.71,0.55,12,0.49,76.00,3019.00,2105,20250221,-21.62,1376,20241210,19.91,2105,-21.62,20250221,1428,15.55,20250102,2105,-21.62,20250221,1376,19.91,20241210,3.95,Y,014190,500,176 억,,1212060,N,N,4429,N,00,N
+20250415,120305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1652,8,2,0.49,274574878,167697,36.18,1644,1656,1621,2135,1151,1644,1637.33,3.42,0,5785,1708,1676,1641,1609,1574,1692,1625,177,491,500,1150,1,1,35399906,585,21.74,0.55,12,0.47,76.00,3019.00,2105,20250221,-21.52,1376,20241210,20.06,2105,-21.52,20250221,1428,15.69,20250102,2105,-21.52,20250221,1376,20.06,20241210,3.95,Y,014190,500,176 억,,1212060,N,N,4429,N,00,N
+20250415,110305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1654,10,2,0.61,245103014,149854,32.33,1644,1655,1621,2135,1151,1644,1635.61,3.42,0,11332,1708,1676,1641,1609,1574,1692,1625,177,491,500,1150,1,1,35399906,586,21.76,0.55,12,0.42,76.00,3019.00,2105,20250221,-21.43,1376,20241210,20.20,2105,-21.43,20250221,1428,15.83,20250102,2105,-21.43,20250221,1376,20.20,20241210,3.95,Y,014190,500,176 억,,1212060,N,N,4429,N,00,N
+20250415,100305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1631,-13,5,-0.79,216209984,132225,28.53,1644,1655,1621,2135,1151,1644,1635.17,3.42,0,5032,1708,1676,1641,1609,1574,1692,1625,177,491,500,1150,1,1,35399906,577,21.46,0.54,12,0.37,76.00,3019.00,2105,20250221,-22.52,1376,20241210,18.53,2105,-22.52,20250221,1428,14.22,20250102,2105,-22.52,20250221,1376,18.53,20241210,3.95,Y,014190,500,176 억,,1212060,N,N,4429,N,00,N
+20250415,090306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1655,11,2,0.67,27435273,16607,3.58,1644,1655,1644,2135,1151,1644,1652.03,3.42,0,-13104,1708,1676,1641,1609,1574,1692,1625,177,491,500,1150,1,1,35399906,586,21.78,0.55,12,0.05,76.00,3019.00,2105,20250221,-21.38,1376,20241210,20.28,2105,-21.38,20250221,1428,15.90,20250102,2105,-21.38,20250221,1376,20.28,20241210,3.95,Y,014190,500,176 억,,1212060,N,N,4429,N,00,N
 20250414,160302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1644,12,2,0.74,757371729,461590,85.99,1615,1673,1606,2120,1143,1632,1640.78,3.03,0,141763,1705,1668,1639,1602,1573,1654,1588,177,488,500,1140,1,1,35399906,582,21.63,0.54,12,1.30,76.00,3019.00,2105,20250221,-21.90,1376,20241210,19.48,2105,-21.90,20250221,1428,15.13,20250102,2105,-21.90,20250221,1376,19.48,20241210,4.05,Y,014190,500,176 억,,1071096,N,N,4429,N,00,N
 20250414,150304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1641,9,2,0.55,725769414,442376,82.41,1615,1673,1606,2120,1143,1632,1640.62,3.03,0,135481,1705,1668,1639,1602,1573,1654,1588,177,488,500,1140,1,1,35399906,581,21.59,0.54,12,1.25,76.00,3019.00,2105,20250221,-22.04,1376,20241210,19.26,2105,-22.04,20250221,1428,14.92,20250102,2105,-22.04,20250221,1376,19.26,20241210,4.05,Y,014190,500,176 억,,1071096,N,N,2831,N,00,N
 20250414,140303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1652,20,2,1.23,702303947,428116,79.76,1615,1673,1606,2120,1143,1632,1640.45,3.03,0,130847,1705,1668,1639,1602,1573,1654,1588,177,488,500,1140,1,1,35399906,585,21.74,0.55,12,1.21,76.00,3019.00,2105,20250221,-21.52,1376,20241210,20.06,2105,-21.52,20250221,1428,15.69,20250102,2105,-21.52,20250221,1376,20.06,20241210,4.05,Y,014190,500,176 억,,1071096,N,N,2831,N,00,N
diff --git a/014200/price/prices-20250401.csv b/014200/price/prices-20250401.csv
index d2e969ca4fd2..64358c692ad1 100644
--- a/014200/price/prices-20250401.csv
+++ b/014200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160303,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-31.56,3.02,12,0.00,-957.00,9989.00,30200,20240403,0.00,30200,20240403,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240415,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250415,150305,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-31.56,3.02,12,0.00,-957.00,9989.00,30200,20240403,0.00,30200,20240403,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240415,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250415,140305,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-31.56,3.02,12,0.00,-957.00,9989.00,30200,20240403,0.00,30200,20240403,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240415,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250415,130306,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-31.56,3.02,12,0.00,-957.00,9989.00,30200,20240403,0.00,30200,20240403,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240415,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250415,120305,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-31.56,3.02,12,0.00,-957.00,9989.00,30200,20240403,0.00,30200,20240403,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240415,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250415,110305,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-31.56,3.02,12,0.00,-957.00,9989.00,30200,20240403,0.00,30200,20240403,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240415,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250415,100305,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-31.56,3.02,12,0.00,-957.00,9989.00,30200,20240403,0.00,30200,20240403,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240415,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250415,090306,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-31.56,3.02,12,0.00,-957.00,9989.00,30200,20240403,0.00,30200,20240403,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240415,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
 20250414,160302,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240402,0.00,30200,20240402,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240415,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
 20250414,150304,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240402,0.00,30200,20240402,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240415,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
 20250414,140304,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240402,0.00,30200,20240402,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240415,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
diff --git a/014280/price/prices-20250401.csv b/014280/price/prices-20250401.csv
index d48b7882bc34..4f3c6739b5f2 100644
--- a/014280/price/prices-20250401.csv
+++ b/014280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160303,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4605,75,2,1.66,7927406755,1706492,188.41,4610,4775,4530,5880,3175,4530,4645.49,1.63,0,-39218,4626,4577,4501,4452,4376,4602,4477,293,1350,1000,3260,5,1,29329357,1351,25.03,0.34,12,5.82,184.00,13741.00,5670,20240403,-18.78,3800,20241209,21.18,5640,-18.35,20250328,3860,19.30,20250102,5660,-18.64,20240605,3800,21.18,20241209,3.19,Y,014280,1000,293 억,,477192,N,N,81644,N,00,N
+20250415,150305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4585,55,2,1.21,7680521675,1652720,182.48,4610,4775,4530,5880,3175,4530,4647.20,1.63,0,-46754,4626,4577,4501,4452,4376,4602,4477,293,1350,1000,3260,5,1,29329357,1345,24.92,0.33,12,5.64,184.00,13741.00,5670,20240403,-19.14,3800,20241209,20.66,5640,-18.71,20250328,3860,18.78,20250102,5660,-18.99,20240605,3800,20.66,20241209,3.19,Y,014280,1000,293 억,,477192,N,N,32688,N,00,N
+20250415,140305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4620,90,2,1.99,7406230686,1593164,175.90,4610,4775,4530,5880,3175,4530,4648.76,1.63,0,-50760,4626,4577,4501,4452,4376,4602,4477,293,1350,1000,3260,5,1,29329357,1355,25.11,0.34,12,5.43,184.00,13741.00,5670,20240403,-18.52,3800,20241209,21.58,5640,-18.09,20250328,3860,19.69,20250102,5660,-18.37,20240605,3800,21.58,20241209,3.19,Y,014280,1000,293 억,,477192,N,N,32688,N,00,N
+20250415,130306,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4615,85,2,1.88,7119413574,1530922,169.03,4610,4775,4530,5880,3175,4530,4650.41,1.63,0,-50242,4626,4577,4501,4452,4376,4602,4477,293,1350,1000,3260,5,1,29329357,1354,25.08,0.34,12,5.22,184.00,13741.00,5670,20240403,-18.61,3800,20241209,21.45,5640,-18.17,20250328,3860,19.56,20250102,5660,-18.46,20240605,3800,21.45,20241209,3.19,Y,014280,1000,293 억,,477192,N,N,32688,N,00,N
+20250415,120305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4615,85,2,1.88,6735969829,1447887,159.86,4610,4775,4530,5880,3175,4530,4652.28,1.63,0,-52973,4626,4577,4501,4452,4376,4602,4477,293,1350,1000,3260,5,1,29329357,1354,25.08,0.34,12,4.94,184.00,13741.00,5670,20240403,-18.61,3800,20241209,21.45,5640,-18.17,20250328,3860,19.56,20250102,5660,-18.46,20240605,3800,21.45,20241209,3.19,Y,014280,1000,293 억,,477192,N,N,32688,N,00,N
+20250415,110306,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4580,50,2,1.10,6377003884,1369975,151.26,4610,4775,4530,5880,3175,4530,4654.83,1.63,0,-47908,4626,4577,4501,4452,4376,4602,4477,293,1350,1000,3260,5,1,29329357,1343,24.89,0.33,12,4.67,184.00,13741.00,5670,20240403,-19.22,3800,20241209,20.53,5640,-18.79,20250328,3860,18.65,20250102,5660,-19.08,20240605,3800,20.53,20241209,3.19,Y,014280,1000,293 억,,477192,N,N,32688,N,00,N
+20250415,100306,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4630,100,2,2.21,5273569675,1129690,124.73,4610,4775,4530,5880,3175,4530,4668.16,1.63,0,-61042,4626,4577,4501,4452,4376,4602,4477,293,1350,1000,3260,5,1,29329357,1358,25.16,0.34,12,3.85,184.00,13741.00,5670,20240403,-18.34,3800,20241209,21.84,5640,-17.91,20250328,3860,19.95,20250102,5660,-18.20,20240605,3800,21.84,20241209,3.19,Y,014280,1000,293 억,,477192,N,N,32688,N,00,N
+20250415,090306,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4575,45,2,0.99,539559655,117518,12.98,4610,4625,4560,5880,3175,4530,4591.30,1.63,0,-19110,4626,4577,4501,4452,4376,4602,4477,293,1350,1000,3260,5,1,29329357,1342,24.86,0.33,12,0.40,184.00,13741.00,5670,20240403,-19.31,3800,20241209,20.39,5640,-18.88,20250328,3860,18.52,20250102,5660,-19.17,20240605,3800,20.39,20241209,3.19,Y,014280,1000,293 억,,477192,N,N,32688,N,00,N
 20250414,160303,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4530,85,2,1.91,3948125553,881136,71.53,4485,4550,4425,5770,3115,4445,4480.35,1.59,0,-31412,4671,4557,4446,4332,4221,4615,4390,293,1325,1000,3200,5,1,29329357,1329,24.62,0.33,12,3.00,184.00,13741.00,5730,20240402,-20.94,3800,20241209,19.21,5640,-19.68,20250328,3860,17.36,20250102,5660,-19.96,20240605,3800,19.21,20241209,3.37,Y,014280,1000,293 억,,464991,N,N,32688,N,00,N
 20250414,150304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4480,35,2,0.79,3318329190,741734,60.22,4485,4545,4425,5770,3115,4445,4473.75,1.59,0,-32632,4671,4557,4446,4332,4221,4615,4390,293,1325,1000,3200,5,1,29329357,1314,24.35,0.33,12,2.53,184.00,13741.00,5730,20240402,-21.82,3800,20241209,17.89,5640,-20.57,20250328,3860,16.06,20250102,5660,-20.85,20240605,3800,17.89,20241209,3.37,Y,014280,1000,293 억,,464991,N,N,42643,N,00,N
 20250414,140304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4475,30,2,0.67,2953833525,660188,53.60,4485,4545,4425,5770,3115,4445,4474.23,1.59,0,-34446,4671,4557,4446,4332,4221,4615,4390,293,1325,1000,3200,5,1,29329357,1312,24.32,0.33,12,2.25,184.00,13741.00,5730,20240402,-21.90,3800,20241209,17.76,5640,-20.66,20250328,3860,15.93,20250102,5660,-20.94,20240605,3800,17.76,20241209,3.37,Y,014280,1000,293 억,,464991,N,N,42643,N,00,N
diff --git a/014440/price/prices-20250401.csv b/014440/price/prices-20250401.csv
index 7a63780a9b43..1149607cf8af 100644
--- a/014440/price/prices-20250401.csv
+++ b/014440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160304,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5090,0,3,0.00,896763302,178875,60.49,5040,5120,4960,6610,3570,5090,5013.22,52.22,0,29676,5396,5242,5126,4972,4856,5185,4915,100,1520,500,3660,10,1,20000000,1018,4.51,0.55,12,0.89,1128.00,9190.00,5550,20250408,-8.29,3265,20240906,55.90,5550,-8.29,20250408,3520,44.60,20250102,5550,-8.29,20250408,3265,55.90,20240906,2.46,Y,014440,500,100 억,,10443255,N,N,5501,N,00,N
+20250415,150305,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5050,-40,5,-0.79,846887187,169040,57.16,5040,5120,4960,6610,3570,5090,5009.98,52.22,0,32411,5396,5242,5126,4972,4856,5185,4915,100,1520,500,3660,10,1,20000000,1010,4.48,0.55,12,0.85,1128.00,9190.00,5550,20250408,-9.01,3265,20240906,54.67,5550,-9.01,20250408,3520,43.47,20250102,5550,-9.01,20250408,3265,54.67,20240906,2.46,Y,014440,500,100 억,,10443255,N,N,5603,N,00,N
+20250415,140306,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5000,-90,5,-1.77,759106382,151578,51.26,5040,5120,4960,6610,3570,5090,5008.02,52.22,0,29682,5396,5242,5126,4972,4856,5185,4915,100,1520,500,3660,10,1,20000000,1000,4.43,0.54,12,0.76,1128.00,9190.00,5550,20250408,-9.91,3265,20240906,53.14,5550,-9.91,20250408,3520,42.05,20250102,5550,-9.91,20250408,3265,53.14,20240906,2.46,Y,014440,500,100 억,,10443255,N,N,5603,N,00,N
+20250415,130306,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5010,-80,5,-1.57,717393247,143254,48.44,5040,5120,4960,6610,3570,5090,5007.84,52.22,0,27820,5396,5242,5126,4972,4856,5185,4915,100,1520,500,3660,10,1,20000000,1002,4.44,0.55,12,0.72,1128.00,9190.00,5550,20250408,-9.73,3265,20240906,53.45,5550,-9.73,20250408,3520,42.33,20250102,5550,-9.73,20250408,3265,53.45,20240906,2.46,Y,014440,500,100 억,,10443255,N,N,5603,N,00,N
+20250415,120306,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5010,-80,5,-1.57,666713262,133124,45.02,5040,5120,4960,6610,3570,5090,5008.21,52.22,0,22353,5396,5242,5126,4972,4856,5185,4915,100,1520,500,3660,10,1,20000000,1002,4.44,0.55,12,0.67,1128.00,9190.00,5550,20250408,-9.73,3265,20240906,53.45,5550,-9.73,20250408,3520,42.33,20250102,5550,-9.73,20250408,3265,53.45,20240906,2.46,Y,014440,500,100 억,,10443255,N,N,5603,N,00,N
+20250415,110306,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5020,-70,5,-1.38,581144935,115999,39.22,5040,5120,4960,6610,3570,5090,5009.91,52.22,0,19635,5396,5242,5126,4972,4856,5185,4915,100,1520,500,3660,10,1,20000000,1004,4.45,0.55,12,0.58,1128.00,9190.00,5550,20250408,-9.55,3265,20240906,53.75,5550,-9.55,20250408,3520,42.61,20250102,5550,-9.55,20250408,3265,53.75,20240906,2.46,Y,014440,500,100 억,,10443255,N,N,5603,N,00,N
+20250415,100306,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4995,-95,5,-1.87,342632505,68183,23.06,5040,5120,4995,6610,3570,5090,5025.19,52.22,0,4967,5396,5242,5126,4972,4856,5185,4915,100,1520,500,3660,5,1,20000000,999,4.43,0.54,12,0.34,1128.00,9190.00,5550,20250408,-10.00,3265,20240906,52.99,5550,-10.00,20250408,3520,41.90,20250102,5550,-10.00,20250408,3265,52.99,20240906,2.46,Y,014440,500,100 억,,10443255,N,N,5603,N,00,N
+20250415,090307,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5060,-30,5,-0.59,48697010,9676,3.27,5040,5080,5020,6610,3570,5090,5032.76,52.22,0,1035,5396,5242,5126,4972,4856,5185,4915,100,1520,500,3660,10,1,20000000,1012,4.49,0.55,12,0.05,1128.00,9190.00,5550,20250408,-8.83,3265,20240906,54.98,5550,-8.83,20250408,3520,43.75,20250102,5550,-8.83,20250408,3265,54.98,20240906,2.46,Y,014440,500,100 억,,10443255,N,N,5603,N,00,N
 20250414,160303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5090,-200,5,-3.78,1503845020,294867,90.35,5260,5280,5010,6870,3710,5290,5099.57,52.08,0,23097,5496,5392,5266,5162,5036,5330,5100,100,1580,500,3800,10,1,20000000,1018,4.51,0.55,12,1.47,1128.00,9190.00,5550,20250408,-8.29,3265,20240906,55.90,5550,-8.29,20250408,3520,44.60,20250102,5550,-8.29,20250408,3265,55.90,20240906,2.77,Y,014440,500,100 억,,10416930,N,N,5603,N,00,N
 20250414,150305,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5040,-250,5,-4.73,1441429930,282549,86.57,5260,5280,5010,6870,3710,5290,5100.99,52.08,0,26308,5496,5392,5266,5162,5036,5330,5100,100,1580,500,3800,10,1,20000000,1008,4.47,0.55,12,1.41,1128.00,9190.00,5550,20250408,-9.19,3265,20240906,54.36,5550,-9.19,20250408,3520,43.18,20250102,5550,-9.19,20250408,3265,54.36,20240906,2.77,Y,014440,500,100 억,,10416930,N,N,9667,N,00,N
 20250414,140304,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5120,-170,5,-3.21,1276664770,249975,76.59,5260,5280,5010,6870,3710,5290,5106.59,52.08,0,23287,5496,5392,5266,5162,5036,5330,5100,100,1580,500,3800,10,1,20000000,1024,4.54,0.56,12,1.25,1128.00,9190.00,5550,20250408,-7.75,3265,20240906,56.81,5550,-7.75,20250408,3520,45.45,20250102,5550,-7.75,20250408,3265,56.81,20240906,2.77,Y,014440,500,100 억,,10416930,N,N,9667,N,00,N
diff --git a/014470/price/prices-20250401.csv b/014470/price/prices-20250401.csv
index e5b58d987da2..15e198e100bf 100644
--- a/014470/price/prices-20250401.csv
+++ b/014470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160304,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2220,-35,5,-1.55,2674885443,1222550,54.31,2260,2275,2085,2930,1580,2255,2187.81,0.78,0,-34068,2478,2366,2283,2171,2088,2325,2130,300,675,500,1530,5,1,60052260,1333,11.56,0.71,12,2.04,192.00,3131.00,2810,20250407,-21.00,1501,20241114,47.90,2810,-21.00,20250407,1587,39.89,20250102,2810,-21.00,20250407,1501,47.90,20241114,3.22,Y,014470,500,300 억,,470337,N,N,48144,N,00,N
+20250415,150306,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2220,-35,5,-1.55,2458193439,1124673,49.97,2260,2275,2085,2930,1580,2255,2185.56,0.78,0,-20709,2478,2366,2283,2171,2088,2325,2130,300,675,500,1530,5,1,60052260,1333,11.56,0.71,12,1.87,192.00,3131.00,2810,20250407,-21.00,1501,20241114,47.90,2810,-21.00,20250407,1587,39.89,20250102,2810,-21.00,20250407,1501,47.90,20241114,3.22,Y,014470,500,300 억,,470337,N,N,84742,N,00,N
+20250415,140306,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2230,-25,5,-1.11,2230363203,1021935,45.40,2260,2275,2085,2930,1580,2255,2182.33,0.78,0,-15668,2478,2366,2283,2171,2088,2325,2130,300,675,500,1530,5,1,60052260,1339,11.61,0.71,12,1.70,192.00,3131.00,2810,20250407,-20.64,1501,20241114,48.57,2810,-20.64,20250407,1587,40.52,20250102,2810,-20.64,20250407,1501,48.57,20241114,3.22,Y,014470,500,300 억,,470337,N,N,84742,N,00,N
+20250415,130306,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2240,-15,5,-0.67,2104384321,965799,42.91,2260,2275,2085,2930,1580,2255,2178.73,0.78,0,12268,2478,2366,2283,2171,2088,2325,2130,300,675,500,1530,5,1,60052260,1345,11.67,0.72,12,1.61,192.00,3131.00,2810,20250407,-20.28,1501,20241114,49.23,2810,-20.28,20250407,1587,41.15,20250102,2810,-20.28,20250407,1501,49.23,20241114,3.22,Y,014470,500,300 억,,470337,N,N,84742,N,00,N
+20250415,120306,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2260,5,2,0.22,2043222201,938498,41.69,2260,2275,2085,2930,1580,2255,2176.93,0.78,0,8863,2478,2366,2283,2171,2088,2325,2130,300,675,500,1530,5,1,60052260,1357,11.77,0.72,12,1.56,192.00,3131.00,2810,20250407,-19.57,1501,20241114,50.57,2810,-19.57,20250407,1587,42.41,20250102,2810,-19.57,20250407,1501,50.57,20241114,3.22,Y,014470,500,300 억,,470337,N,N,84742,N,00,N
+20250415,110306,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2250,-5,5,-0.22,1822789796,840112,37.32,2260,2275,2085,2930,1580,2255,2169.47,0.78,0,6016,2478,2366,2283,2171,2088,2325,2130,300,675,500,1530,5,1,60052260,1351,11.72,0.72,12,1.40,192.00,3131.00,2810,20250407,-19.93,1501,20241114,49.90,2810,-19.93,20250407,1587,41.78,20250102,2810,-19.93,20250407,1501,49.90,20241114,3.22,Y,014470,500,300 억,,470337,N,N,84742,N,00,N
+20250415,100306,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2205,-50,5,-2.22,1421858646,659482,29.30,2260,2265,2085,2930,1580,2255,2155.68,0.78,0,-10433,2478,2366,2283,2171,2088,2325,2130,300,675,500,1530,5,1,60052260,1324,11.48,0.70,12,1.10,192.00,3131.00,2810,20250407,-21.53,1501,20241114,46.90,2810,-21.53,20250407,1587,38.94,20250102,2810,-21.53,20250407,1501,46.90,20241114,3.22,Y,014470,500,300 억,,470337,N,N,84742,N,00,N
+20250415,090307,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2190,-65,5,-2.88,118926860,53434,2.37,2260,2265,2185,2930,1580,2255,2224.38,0.78,0,-16340,2478,2366,2283,2171,2088,2325,2130,300,675,500,1530,5,1,60052260,1315,11.41,0.70,12,0.09,192.00,3131.00,2810,20250407,-22.06,1501,20241114,45.90,2810,-22.06,20250407,1587,38.00,20250102,2810,-22.06,20250407,1501,45.90,20241114,3.22,Y,014470,500,300 억,,470337,N,N,84742,N,00,N
 20250414,160303,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2255,95,2,4.40,5100750623,2229654,135.09,2310,2395,2200,2805,1515,2160,2287.69,0.57,0,35994,2396,2277,2191,2072,1986,2235,2030,300,645,500,1460,5,1,60052260,1354,11.74,0.72,12,3.71,192.00,3131.00,2810,20250407,-19.75,1501,20241114,50.23,2810,-19.75,20250407,1587,42.09,20250102,2810,-19.75,20250407,1501,50.23,20241114,3.38,Y,014470,500,300 억,,344021,N,N,84742,N,00,N
 20250414,150305,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2280,120,2,5.56,4844831023,2116669,128.24,2310,2395,2200,2805,1515,2160,2288.89,0.57,0,32642,2396,2277,2191,2072,1986,2235,2030,300,645,500,1460,5,1,60052260,1369,11.88,0.73,12,3.52,192.00,3131.00,2810,20250407,-18.86,1501,20241114,51.90,2810,-18.86,20250407,1587,43.67,20250102,2810,-18.86,20250407,1501,51.90,20241114,3.38,Y,014470,500,300 억,,344021,N,N,48458,N,00,N
 20250414,140304,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2280,120,2,5.56,4569118638,1994936,120.87,2310,2395,2200,2805,1515,2160,2290.36,0.57,0,22114,2396,2277,2191,2072,1986,2235,2030,300,645,500,1460,5,1,60052260,1369,11.88,0.73,12,3.32,192.00,3131.00,2810,20250407,-18.86,1501,20241114,51.90,2810,-18.86,20250407,1587,43.67,20250102,2810,-18.86,20250407,1501,51.90,20241114,3.38,Y,014470,500,300 억,,344021,N,N,48458,N,00,N
diff --git a/014530/price/prices-20250401.csv b/014530/price/prices-20250401.csv
index ccf89ccdea26..38c59ff68295 100644
--- a/014530/price/prices-20250401.csv
+++ b/014530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160304,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3430,-10,5,-0.29,265773703,77450,82.33,3430,3455,3425,4470,2410,3440,3431.55,0.53,0,16078,3503,3471,3443,3411,3383,3457,3397,174,1030,500,2330,5,1,34869420,1196,13.29,0.57,12,0.22,258.00,6045.00,5100,20240604,-32.75,3250,20241210,5.54,3560,-3.65,20250102,3250,5.54,20250404,5100,-32.75,20240604,3250,5.54,20241210,1.87,Y,014530,500,174 억,,185128,N,N,3,N,00,N
+20250415,150306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3435,-5,5,-0.15,252804873,73669,78.31,3430,3455,3425,4470,2410,3440,3431.63,0.53,0,15681,3503,3471,3443,3411,3383,3457,3397,174,1030,500,2330,5,1,34869420,1198,13.31,0.57,12,0.21,258.00,6045.00,5100,20240604,-32.65,3250,20241210,5.69,3560,-3.51,20250102,3250,5.69,20250404,5100,-32.65,20240604,3250,5.69,20241210,1.87,Y,014530,500,174 억,,185128,N,N,399,N,00,N
+20250415,140306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3430,-10,5,-0.29,213708098,62266,66.19,3430,3455,3425,4470,2410,3440,3432.18,0.53,0,14431,3503,3471,3443,3411,3383,3457,3397,174,1030,500,2330,5,1,34869420,1196,13.29,0.57,12,0.18,258.00,6045.00,5100,20240604,-32.75,3250,20241210,5.54,3560,-3.65,20250102,3250,5.54,20250404,5100,-32.75,20240604,3250,5.54,20241210,1.87,Y,014530,500,174 억,,185128,N,N,399,N,00,N
+20250415,130307,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3440,0,3,0.00,187692748,54689,58.14,3430,3455,3425,4470,2410,3440,3432.00,0.53,0,12285,3503,3471,3443,3411,3383,3457,3397,174,1030,500,2330,5,1,34869420,1200,13.33,0.57,12,0.16,258.00,6045.00,5100,20240604,-32.55,3250,20241210,5.85,3560,-3.37,20250102,3250,5.85,20250404,5100,-32.55,20240604,3250,5.85,20241210,1.87,Y,014530,500,174 억,,185128,N,N,399,N,00,N
+20250415,120306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3435,-5,5,-0.15,173768375,50639,53.83,3430,3455,3425,4470,2410,3440,3431.51,0.53,0,10882,3503,3471,3443,3411,3383,3457,3397,174,1030,500,2330,5,1,34869420,1198,13.31,0.57,12,0.15,258.00,6045.00,5100,20240604,-32.65,3250,20241210,5.69,3560,-3.51,20250102,3250,5.69,20250404,5100,-32.65,20240604,3250,5.69,20241210,1.87,Y,014530,500,174 억,,185128,N,N,399,N,00,N
+20250415,110306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3430,-10,5,-0.29,161992450,47212,50.19,3430,3455,3425,4470,2410,3440,3431.17,0.53,0,10924,3503,3471,3443,3411,3383,3457,3397,174,1030,500,2330,5,1,34869420,1196,13.29,0.57,12,0.14,258.00,6045.00,5100,20240604,-32.75,3250,20241210,5.54,3560,-3.65,20250102,3250,5.54,20250404,5100,-32.75,20240604,3250,5.54,20241210,1.87,Y,014530,500,174 억,,185128,N,N,399,N,00,N
+20250415,100306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3445,5,2,0.15,85321980,24853,26.42,3430,3455,3425,4470,2410,3440,3433.07,0.53,0,4956,3503,3471,3443,3411,3383,3457,3397,174,1030,500,2330,5,1,34869420,1201,13.35,0.57,12,0.07,258.00,6045.00,5100,20240604,-32.45,3250,20241210,6.00,3560,-3.23,20250102,3250,6.00,20250404,5100,-32.45,20240604,3250,6.00,20241210,1.87,Y,014530,500,174 억,,185128,N,N,399,N,00,N
+20250415,090307,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3430,-10,5,-0.29,6717425,1960,2.08,3430,3430,3425,4470,2410,3440,3427.26,0.53,0,718,3503,3471,3443,3411,3383,3457,3397,174,1030,500,2330,5,1,34869420,1196,13.29,0.57,12,0.01,258.00,6045.00,5100,20240604,-32.75,3250,20241210,5.54,3560,-3.65,20250102,3250,5.54,20250404,5100,-32.75,20240604,3250,5.54,20241210,1.87,Y,014530,500,174 억,,185128,N,N,399,N,00,N
 20250414,160303,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3440,-10,5,-0.29,323148352,94035,91.46,3460,3475,3415,4485,2415,3450,3436.45,0.52,0,2600,3513,3481,3438,3406,3363,3460,3385,174,1035,500,2340,5,1,34869420,1200,13.33,0.57,12,0.27,258.00,6045.00,5100,20240604,-32.55,3250,20241210,5.85,3560,-3.37,20250102,3250,5.85,20250404,5100,-32.55,20240604,3250,5.85,20241210,1.90,Y,014530,500,174 억,,182528,N,N,399,N,00,N
 20250414,150305,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3435,-15,5,-0.43,292417082,85087,82.76,3460,3475,3415,4485,2415,3450,3436.67,0.52,0,2050,3513,3481,3438,3406,3363,3460,3385,174,1035,500,2340,5,1,34869420,1198,13.31,0.57,12,0.24,258.00,6045.00,5100,20240604,-32.65,3250,20241210,5.69,3560,-3.51,20250102,3250,5.69,20250404,5100,-32.65,20240604,3250,5.69,20241210,1.90,Y,014530,500,174 억,,182528,N,N,1822,N,00,N
 20250414,140305,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3445,-5,5,-0.14,250384110,72855,70.86,3460,3475,3415,4485,2415,3450,3436.73,0.52,0,-105,3513,3481,3438,3406,3363,3460,3385,174,1035,500,2340,5,1,34869420,1201,13.35,0.57,12,0.21,258.00,6045.00,5100,20240604,-32.45,3250,20241210,6.00,3560,-3.23,20250102,3250,6.00,20250404,5100,-32.45,20240604,3250,6.00,20241210,1.90,Y,014530,500,174 억,,182528,N,N,1822,N,00,N
diff --git a/014570/price/prices-20250401.csv b/014570/price/prices-20250401.csv
index b9a7bc83fb9f..c0e0b80cf420 100644
--- a/014570/price/prices-20250401.csv
+++ b/014570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4815,15,2,0.31,39958880,8322,29.42,4800,4840,4785,6240,3360,4800,4801.15,2.83,0,1197,4886,4842,4791,4747,4696,4865,4770,55,1440,500,3360,5,1,11000000,530,17.70,0.67,12,0.08,272.00,7224.00,6930,20240403,-30.52,4095,20241209,17.58,5600,-14.02,20250207,4360,10.44,20250404,6730,-28.45,20240415,4095,17.58,20241209,0.79,Y,014570,500,55 억,,311722,N,N,494,N,00,N
+20250415,150306,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4830,30,2,0.62,36441195,7592,26.84,4800,4840,4785,6240,3360,4800,4799.95,2.83,0,1378,4886,4842,4791,4747,4696,4865,4770,55,1440,500,3360,5,1,11000000,531,17.76,0.67,12,0.07,272.00,7224.00,6930,20240403,-30.30,4095,20241209,17.95,5600,-13.75,20250207,4360,10.78,20250404,6730,-28.23,20240415,4095,17.95,20241209,0.79,Y,014570,500,55 억,,311722,N,N,360,N,00,N
+20250415,140306,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4795,-5,5,-0.10,25636090,5344,18.89,4800,4840,4785,6240,3360,4800,4797.17,2.83,0,680,4886,4842,4791,4747,4696,4865,4770,55,1440,500,3360,5,1,11000000,527,17.63,0.66,12,0.05,272.00,7224.00,6930,20240403,-30.81,4095,20241209,17.09,5600,-14.38,20250207,4360,9.98,20250404,6730,-28.75,20240415,4095,17.09,20241209,0.79,Y,014570,500,55 억,,311722,N,N,360,N,00,N
+20250415,130307,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4795,-5,5,-0.10,17978425,3747,13.25,4800,4840,4785,6240,3360,4800,4798.09,2.83,0,397,4886,4842,4791,4747,4696,4865,4770,55,1440,500,3360,5,1,11000000,527,17.63,0.66,12,0.03,272.00,7224.00,6930,20240403,-30.81,4095,20241209,17.09,5600,-14.38,20250207,4360,9.98,20250404,6730,-28.75,20240415,4095,17.09,20241209,0.79,Y,014570,500,55 억,,311722,N,N,360,N,00,N
+20250415,120306,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4795,-5,5,-0.10,14557790,3034,10.73,4800,4840,4785,6240,3360,4800,4798.22,2.83,0,727,4886,4842,4791,4747,4696,4865,4770,55,1440,500,3360,5,1,11000000,527,17.63,0.66,12,0.03,272.00,7224.00,6930,20240403,-30.81,4095,20241209,17.09,5600,-14.38,20250207,4360,9.98,20250404,6730,-28.75,20240415,4095,17.09,20241209,0.79,Y,014570,500,55 억,,311722,N,N,360,N,00,N
+20250415,110307,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4810,10,2,0.21,6221995,1297,4.59,4800,4840,4785,6240,3360,4800,4797.22,2.83,0,162,4886,4842,4791,4747,4696,4865,4770,55,1440,500,3360,5,1,11000000,529,17.68,0.67,12,0.01,272.00,7224.00,6930,20240403,-30.59,4095,20241209,17.46,5600,-14.11,20250207,4360,10.32,20250404,6730,-28.53,20240415,4095,17.46,20241209,0.79,Y,014570,500,55 억,,311722,N,N,360,N,00,N
+20250415,100307,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4810,10,2,0.21,3452645,720,2.55,4800,4840,4785,6240,3360,4800,4795.34,2.83,0,0,4886,4842,4791,4747,4696,4865,4770,55,1440,500,3360,5,1,11000000,529,17.68,0.67,12,0.01,272.00,7224.00,6930,20240403,-30.59,4095,20241209,17.46,5600,-14.11,20250207,4360,10.32,20250404,6730,-28.53,20240415,4095,17.46,20241209,0.79,Y,014570,500,55 억,,311722,N,N,360,N,00,N
+20250415,090308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4800,0,3,0.00,19200,4,0.01,4800,4800,4800,6240,3360,4800,4800.00,2.83,0,0,4886,4842,4791,4747,4696,4865,4770,55,1440,500,3360,5,1,11000000,528,17.65,0.66,12,0.00,272.00,7224.00,6930,20240403,-30.74,4095,20241209,17.22,5600,-14.29,20250207,4360,10.09,20250404,6730,-28.68,20240415,4095,17.22,20241209,0.79,Y,014570,500,55 억,,311722,N,N,360,N,00,N
 20250414,160304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4800,55,2,1.16,136020305,28285,201.92,4745,4835,4740,6160,3325,4745,4808.92,2.80,0,3545,4815,4780,4710,4675,4605,4797,4692,55,1415,500,3320,5,1,11000000,528,17.65,0.66,12,0.26,272.00,7224.00,6930,20240403,-30.74,4095,20241209,17.22,5600,-14.29,20250207,4360,10.09,20250404,6730,-28.68,20240415,4095,17.22,20241209,0.80,Y,014570,500,55 억,,308177,N,N,360,N,00,N
 20250414,150305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4795,50,2,1.05,133711000,27804,198.49,4745,4835,4740,6160,3325,4745,4809.06,2.80,0,3355,4815,4780,4710,4675,4605,4797,4692,55,1415,500,3320,5,1,11000000,527,17.63,0.66,12,0.25,272.00,7224.00,6930,20240403,-30.81,4095,20241209,17.09,5600,-14.38,20250207,4360,9.98,20250404,6730,-28.75,20240415,4095,17.09,20241209,0.80,Y,014570,500,55 억,,308177,N,N,1664,N,00,N
 20250414,140305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4800,55,2,1.16,127945200,26601,189.90,4745,4835,4740,6160,3325,4745,4809.79,2.80,0,2598,4815,4780,4710,4675,4605,4797,4692,55,1415,500,3320,5,1,11000000,528,17.65,0.66,12,0.24,272.00,7224.00,6930,20240403,-30.74,4095,20241209,17.22,5600,-14.29,20250207,4360,10.09,20250404,6730,-28.68,20240415,4095,17.22,20241209,0.80,Y,014570,500,55 억,,308177,N,N,1664,N,00,N
diff --git a/014580/price/prices-20250401.csv b/014580/price/prices-20250401.csv
index 90cadc5ad737..6abdc1b3aad2 100644
--- a/014580/price/prices-20250401.csv
+++ b/014580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160305,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4730,45,2,0.96,601554594,127440,52.55,4615,4760,4610,6090,3280,4685,4720.30,3.07,0,64228,4828,4756,4633,4561,4438,4792,4597,138,1405,500,3460,5,1,27583100,1305,4.77,0.61,12,0.46,991.00,7802.00,6320,20240522,-25.16,3925,20240805,20.51,4970,-4.83,20250331,4020,17.66,20250407,6320,-25.16,20240522,3925,20.51,20240805,3.36,Y,014580,500,137 억,,845764,N,N,6,N,00,N
+20250415,150306,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4725,40,2,0.85,578149989,122488,50.50,4615,4760,4610,6090,3280,4685,4720.05,3.07,0,61528,4828,4756,4633,4561,4438,4792,4597,138,1405,500,3460,5,1,27583100,1303,4.77,0.61,12,0.44,991.00,7802.00,6320,20240522,-25.24,3925,20240805,20.38,4970,-4.93,20250331,4020,17.54,20250407,6320,-25.24,20240522,3925,20.38,20240805,3.36,Y,014580,500,137 억,,845764,N,N,1616,N,00,N
+20250415,140307,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4740,55,2,1.17,507823614,107619,44.37,4615,4760,4610,6090,3280,4685,4718.72,3.07,0,53946,4828,4756,4633,4561,4438,4792,4597,138,1405,500,3460,5,1,27583100,1307,4.78,0.61,12,0.39,991.00,7802.00,6320,20240522,-25.00,3925,20240805,20.76,4970,-4.63,20250331,4020,17.91,20250407,6320,-25.00,20240522,3925,20.76,20240805,3.36,Y,014580,500,137 억,,845764,N,N,1616,N,00,N
+20250415,130307,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4745,60,2,1.28,419368544,88986,36.69,4615,4750,4610,6090,3280,4685,4712.75,3.07,0,46525,4828,4756,4633,4561,4438,4792,4597,138,1405,500,3460,5,1,27583100,1309,4.79,0.61,12,0.32,991.00,7802.00,6320,20240522,-24.92,3925,20240805,20.89,4970,-4.53,20250331,4020,18.03,20250407,6320,-24.92,20240522,3925,20.89,20240805,3.36,Y,014580,500,137 억,,845764,N,N,1616,N,00,N
+20250415,120307,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4725,40,2,0.85,374878364,79597,32.82,4615,4750,4610,6090,3280,4685,4709.70,3.07,0,44615,4828,4756,4633,4561,4438,4792,4597,138,1405,500,3460,5,1,27583100,1303,4.77,0.61,12,0.29,991.00,7802.00,6320,20240522,-25.24,3925,20240805,20.38,4970,-4.93,20250331,4020,17.54,20250407,6320,-25.24,20240522,3925,20.38,20240805,3.36,Y,014580,500,137 억,,845764,N,N,1616,N,00,N
+20250415,110307,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4735,50,2,1.07,281654654,59900,24.70,4615,4740,4610,6090,3280,4685,4702.08,3.07,0,30502,4828,4756,4633,4561,4438,4792,4597,138,1405,500,3460,5,1,27583100,1306,4.78,0.61,12,0.22,991.00,7802.00,6320,20240522,-25.08,3925,20240805,20.64,4970,-4.73,20250331,4020,17.79,20250407,6320,-25.08,20240522,3925,20.64,20240805,3.36,Y,014580,500,137 억,,845764,N,N,1616,N,00,N
+20250415,100307,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4715,30,2,0.64,182161022,38804,16.00,4615,4740,4610,6090,3280,4685,4694.39,3.07,0,16391,4828,4756,4633,4561,4438,4792,4597,138,1405,500,3460,5,1,27583100,1301,4.76,0.60,12,0.14,991.00,7802.00,6320,20240522,-25.40,3925,20240805,20.13,4970,-5.13,20250331,4020,17.29,20250407,6320,-25.40,20240522,3925,20.13,20240805,3.36,Y,014580,500,137 억,,845764,N,N,1616,N,00,N
+20250415,090308,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4670,-15,5,-0.32,22518760,4870,2.01,4615,4670,4610,6090,3280,4685,4623.98,3.07,0,724,4828,4756,4633,4561,4438,4792,4597,138,1405,500,3460,5,1,27583100,1288,4.71,0.60,12,0.02,991.00,7802.00,6320,20240522,-26.11,3925,20240805,18.98,4970,-6.04,20250331,4020,16.17,20250407,6320,-26.11,20240522,3925,18.98,20240805,3.36,Y,014580,500,137 억,,845764,N,N,1616,N,00,N
 20250414,160304,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4685,135,2,2.97,1117951723,241352,63.46,4550,4705,4510,5910,3185,4550,4632.19,2.84,0,65381,4733,4641,4478,4386,4223,4687,4432,138,1360,500,3360,5,1,27583100,1292,4.73,0.60,12,0.87,991.00,7802.00,6320,20240522,-25.87,3925,20240805,19.36,4970,-5.73,20250331,4020,16.54,20250407,6320,-25.87,20240522,3925,19.36,20240805,3.17,Y,014580,500,137 억,,784165,N,N,1616,N,00,N
 20250414,150306,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4660,110,2,2.42,1067648113,230597,60.63,4550,4705,4510,5910,3185,4550,4630.10,2.84,0,61657,4733,4641,4478,4386,4223,4687,4432,138,1360,500,3360,5,1,27583100,1285,4.70,0.60,12,0.84,991.00,7802.00,6320,20240522,-26.27,3925,20240805,18.73,4970,-6.24,20250331,4020,15.92,20250407,6320,-26.27,20240522,3925,18.73,20240805,3.17,Y,014580,500,137 억,,784165,N,N,1272,N,00,N
 20250414,140305,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4680,130,2,2.86,945002713,204349,53.73,4550,4705,4510,5910,3185,4550,4624.63,2.84,0,46642,4733,4641,4478,4386,4223,4687,4432,138,1360,500,3360,5,1,27583100,1291,4.72,0.60,12,0.74,991.00,7802.00,6320,20240522,-25.95,3925,20240805,19.24,4970,-5.84,20250331,4020,16.42,20250407,6320,-25.95,20240522,3925,19.24,20240805,3.17,Y,014580,500,137 억,,784165,N,N,1272,N,00,N
diff --git a/014620/price/prices-20250401.csv b/014620/price/prices-20250401.csv
index fdefc4839f2d..73c211b2423b 100644
--- a/014620/price/prices-20250401.csv
+++ b/014620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160305,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,29350,1700,2,6.15,16812652025,584023,170.12,27850,29500,27550,35900,19400,27650,28787.59,18.06,0,-25227,28816,28232,27716,27132,26616,27975,26875,143,8250,500,21010,50,1,27928547,8197,20.41,1.52,12,2.09,1438.00,19293.00,32500,20250117,-9.69,10020,20240417,192.91,32500,-9.69,20250117,22550,30.16,20250407,32500,-9.69,20250117,10020,192.91,20240417,2.73,N,014620,500,143 억,,5044968,N,N,1855,N,00,N
+20250415,150307,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,29400,1750,2,6.33,15435925900,537144,156.47,27850,29500,27550,35900,19400,27650,28737.05,18.06,0,-29796,28816,28232,27716,27132,26616,27975,26875,143,8250,500,21010,50,1,27928547,8211,20.45,1.52,12,1.92,1438.00,19293.00,32500,20250117,-9.54,10020,20240417,193.41,32500,-9.54,20250117,22550,30.38,20250407,32500,-9.54,20250117,10020,193.41,20240417,2.73,N,014620,500,143 억,,5044968,N,N,15986,N,00,N
+20250415,140307,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,29300,1650,2,5.97,12150121350,425141,123.84,27850,29500,27550,35900,19400,27650,28579.05,18.06,0,-9564,28816,28232,27716,27132,26616,27975,26875,143,8250,500,21010,50,1,27928547,8183,20.38,1.52,12,1.52,1438.00,19293.00,32500,20250117,-9.85,10020,20240417,192.42,32500,-9.85,20250117,22550,29.93,20250407,32500,-9.85,20250117,10020,192.42,20240417,2.73,N,014620,500,143 억,,5044968,N,N,15986,N,00,N
+20250415,130307,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28700,1050,2,3.80,6564868800,232793,67.81,27850,28750,27550,35900,19400,27650,28200.47,18.06,0,-16736,28816,28232,27716,27132,26616,27975,26875,143,8250,500,21010,50,1,27928547,8015,19.96,1.49,12,0.83,1438.00,19293.00,32500,20250117,-11.69,10020,20240417,186.43,32500,-11.69,20250117,22550,27.27,20250407,32500,-11.69,20250117,10020,186.43,20240417,2.73,N,014620,500,143 억,,5044968,N,N,15986,N,00,N
+20250415,120307,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28450,800,2,2.89,4472366175,159614,46.49,27850,28600,27550,35900,19400,27650,28019.90,18.06,0,-7784,28816,28232,27716,27132,26616,27975,26875,143,8250,500,21010,50,1,27928547,7946,19.78,1.47,12,0.57,1438.00,19293.00,32500,20250117,-12.46,10020,20240417,183.93,32500,-12.46,20250117,22550,26.16,20250407,32500,-12.46,20250117,10020,183.93,20240417,2.73,N,014620,500,143 억,,5044968,N,N,15986,N,00,N
+20250415,110307,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27900,250,2,0.90,2456480650,88328,25.73,27850,28050,27550,35900,19400,27650,27810.90,18.06,0,-2200,28816,28232,27716,27132,26616,27975,26875,143,8250,500,21010,50,1,27928547,7792,19.40,1.45,12,0.32,1438.00,19293.00,32500,20250117,-14.15,10020,20240417,178.44,32500,-14.15,20250117,22550,23.73,20250407,32500,-14.15,20250117,10020,178.44,20240417,2.73,N,014620,500,143 억,,5044968,N,N,15986,N,00,N
+20250415,100307,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28000,350,2,1.27,1630892775,58771,17.12,27850,28000,27550,35900,19400,27650,27749.97,18.06,0,5682,28816,28232,27716,27132,26616,27975,26875,143,8250,500,21010,50,1,27928547,7820,19.47,1.45,12,0.21,1438.00,19293.00,32500,20250117,-13.85,10020,20240417,179.44,32500,-13.85,20250117,22550,24.17,20250407,32500,-13.85,20250117,10020,179.44,20240417,2.73,N,014620,500,143 억,,5044968,N,N,15986,N,00,N
+20250415,090308,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27600,-50,5,-0.18,162548400,5859,1.71,27850,27850,27550,35900,19400,27650,27743.45,18.06,0,-2346,28816,28232,27716,27132,26616,27975,26875,143,8250,500,21010,50,1,27928547,7708,19.19,1.43,12,0.02,1438.00,19293.00,32500,20250117,-15.08,10020,20240417,175.45,32500,-15.08,20250117,22550,22.39,20250407,32500,-15.08,20250117,10020,175.45,20240417,2.73,N,014620,500,143 억,,5044968,N,N,15986,N,00,N
 20250414,160304,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27650,650,2,2.41,9532255075,343299,69.30,28100,28300,27200,35100,18900,27000,27766.64,18.48,0,-45632,27800,27400,26850,26450,25900,27600,26650,143,8100,500,20520,50,1,27928547,7722,19.23,1.43,12,1.23,1438.00,19293.00,32500,20250117,-14.92,10020,20240417,175.95,32500,-14.92,20250117,22550,22.62,20250407,32500,-14.92,20250117,10020,175.95,20240417,2.75,Y,014620,500,143 억,,5160322,N,N,15986,N,00,N
 20250414,150306,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27650,650,2,2.41,9172911350,330301,66.68,28100,28300,27200,35100,18900,27000,27771.37,18.48,0,-42092,27800,27400,26850,26450,25900,27600,26650,143,8100,500,20520,50,1,27928547,7722,19.23,1.43,12,1.18,1438.00,19293.00,32500,20250117,-14.92,10020,20240417,175.95,32500,-14.92,20250117,22550,22.62,20250407,32500,-14.92,20250117,10020,175.95,20240417,2.75,Y,014620,500,143 억,,5160322,N,N,8702,N,00,N
 20250414,140305,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27900,900,2,3.33,8246280575,296911,59.94,28100,28300,27200,35100,18900,27000,27773.58,18.48,0,-32339,27800,27400,26850,26450,25900,27600,26650,143,8100,500,20520,50,1,27928547,7792,19.40,1.45,12,1.06,1438.00,19293.00,32500,20250117,-14.15,10020,20240417,178.44,32500,-14.15,20250117,22550,23.73,20250407,32500,-14.15,20250117,10020,178.44,20240417,2.75,Y,014620,500,143 억,,5160322,N,N,8702,N,00,N
diff --git a/014680/price/prices-20250401.csv b/014680/price/prices-20250401.csv
index c5f36bbc17e7..824d269e8acb 100644
--- a/014680/price/prices-20250401.csv
+++ b/014680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160305,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,115100,2300,2,2.04,5578972050,48303,62.45,112800,116500,112800,146600,79000,112800,115499.55,31.55,0,-6587,118466,115632,112966,110132,107466,117050,111550,567,33800,5000,85720,100,1,11335195,13047,10.63,1.30,12,0.43,10823.00,88603.00,213500,20240404,-46.09,87000,20250203,32.30,148100,-22.28,20250318,87000,32.30,20250203,197600,-41.75,20240509,87000,32.30,20250203,0.83,Y,014680,5000,566 억,,3576309,N,N,5099,N,00,N
+20250415,150307,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,116200,3400,2,3.01,4977646150,43089,55.71,112800,116500,112800,146600,79000,112800,115520.18,31.55,0,-5165,118466,115632,112966,110132,107466,117050,111550,567,33800,5000,85720,100,1,11335195,13171,10.74,1.31,12,0.38,10823.00,88603.00,213500,20240404,-45.57,87000,20250203,33.56,148100,-21.54,20250318,87000,33.56,20250203,197600,-41.19,20240509,87000,33.56,20250203,0.83,Y,014680,5000,566 억,,3576309,N,N,5876,N,00,N
+20250415,140307,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,116000,3200,2,2.84,4290470100,37168,48.05,112800,116500,112800,146600,79000,112800,115434.59,31.55,0,-1726,118466,115632,112966,110132,107466,117050,111550,567,33800,5000,85720,100,1,11335195,13149,10.72,1.31,12,0.33,10823.00,88603.00,213500,20240404,-45.67,87000,20250203,33.33,148100,-21.67,20250318,87000,33.33,20250203,197600,-41.30,20240509,87000,33.33,20250203,0.83,Y,014680,5000,566 억,,3576309,N,N,5876,N,00,N
+20250415,130308,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,116300,3500,2,3.10,3694907200,32029,41.41,112800,116500,112800,146600,79000,112800,115361.38,31.55,0,523,118466,115632,112966,110132,107466,117050,111550,567,33800,5000,85720,100,1,11335195,13183,10.75,1.31,12,0.28,10823.00,88603.00,213500,20240404,-45.53,87000,20250203,33.68,148100,-21.47,20250318,87000,33.68,20250203,197600,-41.14,20240509,87000,33.68,20250203,0.83,Y,014680,5000,566 억,,3576309,N,N,5876,N,00,N
+20250415,120307,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,115800,3000,2,2.66,2999789900,26043,33.67,112800,116000,112800,146600,79000,112800,115186.13,31.55,0,1266,118466,115632,112966,110132,107466,117050,111550,567,33800,5000,85720,100,1,11335195,13126,10.70,1.31,12,0.23,10823.00,88603.00,213500,20240404,-45.76,87000,20250203,33.10,148100,-21.81,20250318,87000,33.10,20250203,197600,-41.40,20240509,87000,33.10,20250203,0.83,Y,014680,5000,566 억,,3576309,N,N,5876,N,00,N
+20250415,110307,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,115400,2600,2,2.30,2337505300,20312,26.26,112800,116000,112800,146600,79000,112800,115080.13,31.55,0,561,118466,115632,112966,110132,107466,117050,111550,567,33800,5000,85720,100,1,11335195,13081,10.66,1.30,12,0.18,10823.00,88603.00,213500,20240404,-45.95,87000,20250203,32.64,148100,-22.08,20250318,87000,32.64,20250203,197600,-41.60,20240509,87000,32.64,20250203,0.83,Y,014680,5000,566 억,,3576309,N,N,5876,N,00,N
+20250415,100307,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,115100,2300,2,2.04,1667360000,14478,18.72,112800,116000,112800,146600,79000,112800,115165.24,31.55,0,2034,118466,115632,112966,110132,107466,117050,111550,567,33800,5000,85720,100,1,11335195,13047,10.63,1.30,12,0.13,10823.00,88603.00,213500,20240404,-46.09,87000,20250203,32.30,148100,-22.28,20250318,87000,32.30,20250203,197600,-41.75,20240509,87000,32.30,20250203,0.83,Y,014680,5000,566 억,,3576309,N,N,5876,N,00,N
+20250415,090308,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,113900,1100,2,0.98,102643300,908,1.17,112800,113900,112800,146600,79000,112800,113043.55,31.55,0,117,118466,115632,112966,110132,107466,117050,111550,567,33800,5000,85720,100,1,11335195,12911,10.52,1.29,12,0.01,10823.00,88603.00,213500,20240404,-46.65,87000,20250203,30.92,148100,-23.09,20250318,87000,30.92,20250203,197600,-42.36,20240509,87000,30.92,20250203,0.83,Y,014680,5000,566 억,,3576309,N,N,5876,N,00,N
 20250414,160304,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,112800,4000,2,3.68,8794556000,77346,115.44,112100,115800,110300,141400,76200,108800,113704.08,31.83,0,-28340,114800,111800,106600,103600,98400,113300,105100,567,32600,5000,82680,100,1,11335195,12786,10.42,1.27,12,0.68,10823.00,88603.00,213500,20240404,-47.17,87000,20250203,29.66,148100,-23.84,20250318,87000,29.66,20250203,197600,-42.91,20240509,87000,29.66,20250203,0.80,Y,014680,5000,566 억,,3607829,N,N,5876,N,00,N
 20250414,150306,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,113300,4500,2,4.14,8152587700,71668,106.97,112100,115800,110300,141400,76200,108800,113754.92,31.83,0,-27066,114800,111800,106600,103600,98400,113300,105100,567,32600,5000,82680,100,1,11335195,12843,10.47,1.28,12,0.63,10823.00,88603.00,213500,20240404,-46.93,87000,20250203,30.23,148100,-23.50,20250318,87000,30.23,20250203,197600,-42.66,20240509,87000,30.23,20250203,0.80,Y,014680,5000,566 억,,3607829,N,N,2554,N,00,N
 20250414,140306,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,114100,5300,2,4.87,7287630000,64068,95.63,112100,115800,110300,141400,76200,108800,113748.36,31.83,0,-25382,114800,111800,106600,103600,98400,113300,105100,567,32600,5000,82680,100,1,11335195,12933,10.54,1.29,12,0.57,10823.00,88603.00,213500,20240404,-46.56,87000,20250203,31.15,148100,-22.96,20250318,87000,31.15,20250203,197600,-42.26,20240509,87000,31.15,20250203,0.80,Y,014680,5000,566 억,,3607829,N,N,2554,N,00,N
diff --git a/014710/price/prices-20250401.csv b/014710/price/prices-20250401.csv
index d77647c22eb2..99298b32b593 100644
--- a/014710/price/prices-20250401.csv
+++ b/014710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160306,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6430,-200,5,-3.02,2811442070,440148,23.75,6600,6610,6270,8610,4650,6630,6387.46,4.39,0,6513,7456,7042,6536,6122,5616,7250,6330,172,1980,1000,4110,10,1,17218543,1107,9.37,0.47,12,2.56,686.00,13801.00,8950,20240709,-28.16,3285,20240417,95.74,7630,-15.73,20250411,4365,47.31,20250123,8950,-28.16,20240709,3285,95.74,20240417,1.58,Y,014710,1000,172 억,,755592,N,N,4812,N,00,N
+20250415,150307,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6400,-230,5,-3.47,2398640375,376013,20.29,6600,6610,6270,8610,4650,6630,6379.14,4.39,0,-116,7456,7042,6536,6122,5616,7250,6330,172,1980,1000,4110,10,1,17218543,1102,9.33,0.46,12,2.18,686.00,13801.00,8950,20240709,-28.49,3285,20240417,94.82,7630,-16.12,20250411,4365,46.62,20250123,8950,-28.49,20240709,3285,94.82,20240417,1.58,Y,014710,1000,172 억,,755592,N,N,8953,N,00,N
+20250415,140308,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6380,-250,5,-3.77,2156245945,338037,18.24,6600,6610,6270,8610,4650,6630,6378.73,4.39,0,-7818,7456,7042,6536,6122,5616,7250,6330,172,1980,1000,4110,10,1,17218543,1099,9.30,0.46,12,1.96,686.00,13801.00,8950,20240709,-28.72,3285,20240417,94.22,7630,-16.38,20250411,4365,46.16,20250123,8950,-28.72,20240709,3285,94.22,20240417,1.58,Y,014710,1000,172 억,,755592,N,N,8953,N,00,N
+20250415,130308,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6440,-190,5,-2.87,1986818765,311565,16.81,6600,6610,6270,8610,4650,6630,6376.90,4.39,0,-7832,7456,7042,6536,6122,5616,7250,6330,172,1980,1000,4110,10,1,17218543,1109,9.39,0.47,12,1.81,686.00,13801.00,8950,20240709,-28.04,3285,20240417,96.04,7630,-15.60,20250411,4365,47.54,20250123,8950,-28.04,20240709,3285,96.04,20240417,1.58,Y,014710,1000,172 억,,755592,N,N,8953,N,00,N
+20250415,120307,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6410,-220,5,-3.32,1819312845,285512,15.40,6600,6610,6270,8610,4650,6630,6372.11,4.39,0,-5954,7456,7042,6536,6122,5616,7250,6330,172,1980,1000,4110,10,1,17218543,1104,9.34,0.46,12,1.66,686.00,13801.00,8950,20240709,-28.38,3285,20240417,95.13,7630,-15.99,20250411,4365,46.85,20250123,8950,-28.38,20240709,3285,95.13,20240417,1.58,Y,014710,1000,172 억,,755592,N,N,8953,N,00,N
+20250415,110308,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6370,-260,5,-3.92,1631845085,256143,13.82,6600,6610,6270,8610,4650,6630,6370.84,4.39,0,-8022,7456,7042,6536,6122,5616,7250,6330,172,1980,1000,4110,10,1,17218543,1097,9.29,0.46,12,1.49,686.00,13801.00,8950,20240709,-28.83,3285,20240417,93.91,7630,-16.51,20250411,4365,45.93,20250123,8950,-28.83,20240709,3285,93.91,20240417,1.58,Y,014710,1000,172 억,,755592,N,N,8953,N,00,N
+20250415,100308,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6330,-300,5,-4.52,1232484650,193553,10.44,6600,6610,6270,8610,4650,6630,6367.69,4.39,0,-22383,7456,7042,6536,6122,5616,7250,6330,172,1980,1000,4110,10,1,17218543,1090,9.23,0.46,12,1.12,686.00,13801.00,8950,20240709,-29.27,3285,20240417,92.69,7630,-17.04,20250411,4365,45.02,20250123,8950,-29.27,20240709,3285,92.69,20240417,1.58,Y,014710,1000,172 억,,755592,N,N,8953,N,00,N
+20250415,090309,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6490,-140,5,-2.11,177463650,27289,1.47,6600,6610,6450,8610,4650,6630,6503.12,4.39,0,3237,7456,7042,6536,6122,5616,7250,6330,172,1980,1000,4110,10,1,17218543,1117,9.46,0.47,12,0.16,686.00,13801.00,8950,20240709,-27.49,3285,20240417,97.56,7630,-14.94,20250411,4365,48.68,20250123,8950,-27.49,20240709,3285,97.56,20240417,1.58,Y,014710,1000,172 억,,755592,N,N,8953,N,00,N
 20250414,160305,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6630,130,2,2.00,12125974310,1834530,76.36,6470,6950,6030,8450,4550,6500,6610.11,4.30,0,17241,8046,7272,6856,6082,5666,7065,5875,172,1950,1000,4030,10,1,17218543,1142,9.66,0.48,12,10.65,686.00,13801.00,8950,20240709,-25.92,3285,20240417,101.83,7630,-13.11,20250411,4365,51.89,20250123,8950,-25.92,20240709,3285,101.83,20240417,1.43,Y,014710,1000,172 억,,739927,N,N,8953,N,00,N
 20250414,150306,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6700,200,2,3.08,11659012945,1764169,73.43,6470,6950,6030,8450,4550,6500,6609.06,4.30,0,25220,8046,7272,6856,6082,5666,7065,5875,172,1950,1000,4030,10,1,17218543,1154,9.77,0.49,12,10.25,686.00,13801.00,8950,20240709,-25.14,3285,20240417,103.96,7630,-12.19,20250411,4365,53.49,20250123,8950,-25.14,20240709,3285,103.96,20240417,1.43,Y,014710,1000,172 억,,739927,N,N,13039,N,00,N
 20250414,140306,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6550,50,2,0.77,10178546995,1542633,64.21,6470,6950,6030,8450,4550,6500,6598.45,4.30,0,3115,8046,7272,6856,6082,5666,7065,5875,172,1950,1000,4030,10,1,17218543,1128,9.55,0.47,12,8.96,686.00,13801.00,8950,20240709,-26.82,3285,20240417,99.39,7630,-14.15,20250411,4365,50.06,20250123,8950,-26.82,20240709,3285,99.39,20240417,1.43,Y,014710,1000,172 억,,739927,N,N,13039,N,00,N
diff --git a/014790/price/prices-20250401.csv b/014790/price/prices-20250401.csv
index 2660fbae6978..df9bc1567617 100644
--- a/014790/price/prices-20250401.csv
+++ b/014790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2295,5,2,0.22,59550522,25807,119.12,2270,2330,2245,2975,1605,2290,2307.53,1.68,0,5846,2363,2326,2288,2251,2213,2345,2270,1944,685,5000,1640,5,1,37858601,869,5.02,0.23,12,0.07,457.00,10129.00,2880,20240823,-20.31,1928,20240417,19.04,2490,-7.83,20250225,2070,10.87,20250206,2880,-20.31,20240823,1928,19.04,20240417,0.01,Y,014790,5000,1943 억,,637043,N,N,8,N,00,N
+20250415,150308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2300,10,2,0.44,57998260,25132,116.00,2270,2330,2245,2975,1605,2290,2307.75,1.68,0,6192,2363,2326,2288,2251,2213,2345,2270,1944,685,5000,1640,5,1,37858601,871,5.03,0.23,12,0.07,457.00,10129.00,2880,20240823,-20.14,1928,20240417,19.29,2490,-7.63,20250225,2070,11.11,20250206,2880,-20.14,20240823,1928,19.29,20240417,0.01,Y,014790,5000,1943 억,,637043,N,N,0,N,00,N
+20250415,140308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2315,25,2,1.09,49859095,21595,99.68,2270,2330,2245,2975,1605,2290,2308.83,1.68,0,6181,2363,2326,2288,2251,2213,2345,2270,1944,685,5000,1640,5,1,37858601,876,5.07,0.23,12,0.06,457.00,10129.00,2880,20240823,-19.62,1928,20240417,20.07,2490,-7.03,20250225,2070,11.84,20250206,2880,-19.62,20240823,1928,20.07,20240417,0.01,Y,014790,5000,1943 억,,637043,N,N,0,N,00,N
+20250415,130308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2305,15,2,0.66,49422570,21406,98.80,2270,2330,2245,2975,1605,2290,2308.82,1.68,0,6047,2363,2326,2288,2251,2213,2345,2270,1944,685,5000,1640,5,1,37858601,873,5.04,0.23,12,0.06,457.00,10129.00,2880,20240823,-19.97,1928,20240417,19.55,2490,-7.43,20250225,2070,11.35,20250206,2880,-19.97,20240823,1928,19.55,20240417,0.01,Y,014790,5000,1943 억,,637043,N,N,0,N,00,N
+20250415,120308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2320,30,2,1.31,43537055,18861,87.06,2270,2330,2245,2975,1605,2290,2308.31,1.68,0,5346,2363,2326,2288,2251,2213,2345,2270,1944,685,5000,1640,5,1,37858601,878,5.08,0.23,12,0.05,457.00,10129.00,2880,20240823,-19.44,1928,20240417,20.33,2490,-6.83,20250225,2070,12.08,20250206,2880,-19.44,20240823,1928,20.33,20240417,0.01,Y,014790,5000,1943 억,,637043,N,N,0,N,00,N
+20250415,110308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2305,15,2,0.66,34265665,14843,68.51,2270,2330,2245,2975,1605,2290,2308.54,1.68,0,3845,2363,2326,2288,2251,2213,2345,2270,1944,685,5000,1640,5,1,37858601,873,5.04,0.23,12,0.04,457.00,10129.00,2880,20240823,-19.97,1928,20240417,19.55,2490,-7.43,20250225,2070,11.35,20250206,2880,-19.97,20240823,1928,19.55,20240417,0.01,Y,014790,5000,1943 억,,637043,N,N,0,N,00,N
+20250415,100308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2325,35,2,1.53,23383470,10147,46.84,2270,2325,2245,2975,1605,2290,2304.47,1.68,0,2833,2363,2326,2288,2251,2213,2345,2270,1944,685,5000,1640,5,1,37858601,880,5.09,0.23,12,0.03,457.00,10129.00,2880,20240823,-19.27,1928,20240417,20.59,2490,-6.63,20250225,2070,12.32,20250206,2880,-19.27,20240823,1928,20.59,20240417,0.01,Y,014790,5000,1943 억,,637043,N,N,0,N,00,N
+20250415,090309,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2315,25,2,1.09,2117695,923,4.26,2270,2315,2270,2975,1605,2290,2294.36,1.68,0,55,2363,2326,2288,2251,2213,2345,2270,1944,685,5000,1640,5,1,37858601,876,5.07,0.23,12,0.00,457.00,10129.00,2880,20240823,-19.62,1928,20240417,20.07,2490,-7.03,20250225,2070,11.84,20250206,2880,-19.62,20240823,1928,20.07,20240417,0.01,Y,014790,5000,1943 억,,637043,N,N,0,N,00,N
 20250414,160305,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2290,0,3,0.00,49418539,21664,145.44,2275,2325,2250,2975,1605,2290,2281.14,1.69,0,-4070,2323,2306,2273,2256,2223,2315,2265,1944,685,5000,1640,5,1,37858601,867,5.01,0.23,12,0.06,457.00,10129.00,2880,20240823,-20.49,1928,20240417,18.78,2490,-8.03,20250225,2070,10.63,20250206,2880,-20.49,20240823,1928,18.78,20240417,0.01,Y,014790,5000,1943 억,,641101,N,N,0,N,00,N
 20250414,150307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2290,0,3,0.00,44345284,19449,130.57,2275,2325,2250,2975,1605,2290,2280.08,1.69,0,-2447,2323,2306,2273,2256,2223,2315,2265,1944,685,5000,1640,5,1,37858601,867,5.01,0.23,12,0.05,457.00,10129.00,2880,20240823,-20.49,1928,20240417,18.78,2490,-8.03,20250225,2070,10.63,20250206,2880,-20.49,20240823,1928,18.78,20240417,0.01,Y,014790,5000,1943 억,,641101,N,N,0,N,00,N
 20250414,140306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2285,-5,5,-0.22,40058859,17577,118.00,2275,2325,2250,2975,1605,2290,2279.05,1.69,0,-1415,2323,2306,2273,2256,2223,2315,2265,1944,685,5000,1640,5,1,37858601,865,5.00,0.23,12,0.05,457.00,10129.00,2880,20240823,-20.66,1928,20240417,18.52,2490,-8.23,20250225,2070,10.39,20250206,2880,-20.66,20240823,1928,18.52,20240417,0.01,Y,014790,5000,1943 억,,641101,N,N,0,N,00,N
diff --git a/014820/price/prices-20250401.csv b/014820/price/prices-20250401.csv
index 02883bfaab0e..41c55e772635 100644
--- a/014820/price/prices-20250401.csv
+++ b/014820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160306,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33100,150,2,0.46,434202275,12988,99.12,33800,34200,32600,42800,23100,32950,33431.03,14.20,0,-1225,33783,33366,32983,32566,32183,33575,32775,1450,9850,5000,23720,50,1,28991282,9596,13.37,1.16,12,0.04,2475.00,28545.00,54200,20241011,-38.93,29200,20250409,13.36,42350,-21.84,20250107,29200,13.36,20250409,54200,-38.93,20241011,29200,13.36,20250409,0.54,Y,014820,5000,1449 억,,4115394,N,N,2755,N,00,N
+20250415,150308,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33050,100,2,0.30,397715875,11883,90.69,33800,34200,33050,42800,23100,32950,33469.32,14.20,0,-1551,33783,33366,32983,32566,32183,33575,32775,1450,9850,5000,23720,50,1,28991282,9582,13.35,1.16,12,0.04,2475.00,28545.00,54200,20241011,-39.02,29200,20250409,13.18,42350,-21.96,20250107,29200,13.18,20250409,54200,-39.02,20241011,29200,13.18,20250409,0.54,Y,014820,5000,1449 억,,4115394,N,N,1270,N,00,N
+20250415,140308,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33400,450,2,1.37,307436325,9164,69.94,33800,34200,33100,42800,23100,32950,33548.27,14.20,0,-2185,33783,33366,32983,32566,32183,33575,32775,1450,9850,5000,23720,50,1,28991282,9683,13.49,1.17,12,0.03,2475.00,28545.00,54200,20241011,-38.38,29200,20250409,14.38,42350,-21.13,20250107,29200,14.38,20250409,54200,-38.38,20241011,29200,14.38,20250409,0.54,Y,014820,5000,1449 억,,4115394,N,N,1270,N,00,N
+20250415,130309,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33350,400,2,1.21,280507275,8357,63.78,33800,34200,33100,42800,23100,32950,33565.55,14.20,0,-2119,33783,33366,32983,32566,32183,33575,32775,1450,9850,5000,23720,50,1,28991282,9669,13.47,1.17,12,0.03,2475.00,28545.00,54200,20241011,-38.47,29200,20250409,14.21,42350,-21.25,20250107,29200,14.21,20250409,54200,-38.47,20241011,29200,14.21,20250409,0.54,Y,014820,5000,1449 억,,4115394,N,N,1270,N,00,N
+20250415,120308,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33350,400,2,1.21,233022475,6936,52.93,33800,34200,33100,42800,23100,32950,33596.09,14.20,0,-2208,33783,33366,32983,32566,32183,33575,32775,1450,9850,5000,23720,50,1,28991282,9669,13.47,1.17,12,0.02,2475.00,28545.00,54200,20241011,-38.47,29200,20250409,14.21,42350,-21.25,20250107,29200,14.21,20250409,54200,-38.47,20241011,29200,14.21,20250409,0.54,Y,014820,5000,1449 억,,4115394,N,N,1270,N,00,N
+20250415,110308,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33250,300,2,0.91,187563575,5577,42.56,33800,34200,33100,42800,23100,32950,33631.63,14.20,0,-2115,33783,33366,32983,32566,32183,33575,32775,1450,9850,5000,23720,50,1,28991282,9640,13.43,1.16,12,0.02,2475.00,28545.00,54200,20241011,-38.65,29200,20250409,13.87,42350,-21.49,20250107,29200,13.87,20250409,54200,-38.65,20241011,29200,13.87,20250409,0.54,Y,014820,5000,1449 억,,4115394,N,N,1270,N,00,N
+20250415,100308,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33450,500,2,1.52,136684250,4047,30.89,33800,34200,33350,42800,23100,32950,33774.22,14.20,0,-1693,33783,33366,32983,32566,32183,33575,32775,1450,9850,5000,23720,50,1,28991282,9698,13.52,1.17,12,0.01,2475.00,28545.00,54200,20241011,-38.28,29200,20250409,14.55,42350,-21.02,20250107,29200,14.55,20250409,54200,-38.28,20241011,29200,14.55,20250409,0.54,Y,014820,5000,1449 억,,4115394,N,N,1270,N,00,N
+20250415,090309,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34050,1100,2,3.34,41390850,1217,9.29,33800,34200,33750,42800,23100,32950,34010.56,14.20,0,-676,33783,33366,32983,32566,32183,33575,32775,1450,9850,5000,23720,50,1,28991282,9872,13.76,1.19,12,0.00,2475.00,28545.00,54200,20241011,-37.18,29200,20250409,16.61,42350,-19.60,20250107,29200,16.61,20250409,54200,-37.18,20241011,29200,16.61,20250409,0.54,Y,014820,5000,1449 억,,4115394,N,N,1270,N,00,N
 20250414,160305,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32950,0,3,0.00,434013500,13103,148.14,32900,33400,32600,42800,23100,32950,33123.22,14.21,0,-4224,34050,33500,32500,31950,30950,33775,32225,1450,9850,5000,23720,50,1,28991282,9553,13.31,1.15,12,0.05,2475.00,28545.00,54200,20241011,-39.21,29200,20250409,12.84,42350,-22.20,20250107,29200,12.84,20250409,54200,-39.21,20241011,29200,12.84,20250409,0.55,Y,014820,5000,1449 억,,4118736,N,N,1270,N,00,N
 20250414,150307,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33250,300,2,0.91,399334450,12060,136.35,32900,33400,32600,42800,23100,32950,33112.31,14.21,0,-3473,34050,33500,32500,31950,30950,33775,32225,1450,9850,5000,23720,50,1,28991282,9640,13.43,1.16,12,0.04,2475.00,28545.00,54200,20241011,-38.65,29200,20250409,13.87,42350,-21.49,20250107,29200,13.87,20250409,54200,-38.65,20241011,29200,13.87,20250409,0.55,Y,014820,5000,1449 억,,4118736,N,N,599,N,00,N
 20250414,140307,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33300,350,2,1.06,275630450,8344,94.34,32900,33400,32600,42800,23100,32950,33033.37,14.21,0,-1039,34050,33500,32500,31950,30950,33775,32225,1450,9850,5000,23720,50,1,28991282,9654,13.45,1.17,12,0.03,2475.00,28545.00,54200,20241011,-38.56,29200,20250409,14.04,42350,-21.37,20250107,29200,14.04,20250409,54200,-38.56,20241011,29200,14.04,20250409,0.55,Y,014820,5000,1449 억,,4118736,N,N,599,N,00,N
diff --git a/014830/price/prices-20250401.csv b/014830/price/prices-20250401.csv
index 3a7fc797b727..9635206c07fe 100644
--- a/014830/price/prices-20250401.csv
+++ b/014830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,79900,-1700,5,-2.08,3748269000,46159,42.12,81700,83200,79800,106000,57200,81600,81204.27,9.66,0,7480,85666,83632,82066,80032,78466,84650,81050,338,24400,5000,62010,100,1,6767600,5407,7.09,0.53,12,0.68,11265.00,150250.00,118700,20240611,-32.69,58600,20241115,36.35,86100,-7.20,20250305,64500,23.88,20250124,118700,-32.69,20240611,58600,36.35,20241115,1.68,Y,014830,5000,338 억,,653468,N,N,1657,N,00,N
+20250415,150308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,80000,-1600,5,-1.96,3564232450,43858,40.02,81700,83200,79800,106000,57200,81600,81267.56,9.66,0,7239,85666,83632,82066,80032,78466,84650,81050,338,24400,5000,62010,100,1,6767600,5414,7.10,0.53,12,0.65,11265.00,150250.00,118700,20240611,-32.60,58600,20241115,36.52,86100,-7.08,20250305,64500,24.03,20250124,118700,-32.60,20240611,58600,36.52,20241115,1.68,Y,014830,5000,338 억,,653468,N,N,3758,N,00,N
+20250415,140308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,80300,-1300,5,-1.59,2991645150,36708,33.50,81700,83200,80100,106000,57200,81600,81498.45,9.66,0,5801,85666,83632,82066,80032,78466,84650,81050,338,24400,5000,62010,100,1,6767600,5434,7.13,0.53,12,0.54,11265.00,150250.00,118700,20240611,-32.35,58600,20241115,37.03,86100,-6.74,20250305,64500,24.50,20250124,118700,-32.35,20240611,58600,37.03,20241115,1.68,Y,014830,5000,338 억,,653468,N,N,3758,N,00,N
+20250415,130309,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,80800,-800,5,-0.98,2543679050,31140,28.42,81700,83200,80100,106000,57200,81600,81685.26,9.66,0,3357,85666,83632,82066,80032,78466,84650,81050,338,24400,5000,62010,100,1,6767600,5468,7.17,0.54,12,0.46,11265.00,150250.00,118700,20240611,-31.93,58600,20241115,37.88,86100,-6.16,20250305,64500,25.27,20250124,118700,-31.93,20240611,58600,37.88,20241115,1.68,Y,014830,5000,338 억,,653468,N,N,3758,N,00,N
+20250415,120308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,80500,-1100,5,-1.35,2199460750,26864,24.51,81700,83200,80100,106000,57200,81600,81873.91,9.66,0,1841,85666,83632,82066,80032,78466,84650,81050,338,24400,5000,62010,100,1,6767600,5448,7.15,0.54,12,0.40,11265.00,150250.00,118700,20240611,-32.18,58600,20241115,37.37,86100,-6.50,20250305,64500,24.81,20250124,118700,-32.18,20240611,58600,37.37,20241115,1.68,Y,014830,5000,338 억,,653468,N,N,3758,N,00,N
+20250415,110309,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,81700,100,2,0.12,1537824950,18669,17.04,81700,83200,81300,106000,57200,81600,82373.18,9.66,0,2219,85666,83632,82066,80032,78466,84650,81050,338,24400,5000,62010,100,1,6767600,5529,7.25,0.54,12,0.28,11265.00,150250.00,118700,20240611,-31.17,58600,20241115,39.42,86100,-5.11,20250305,64500,26.67,20250124,118700,-31.17,20240611,58600,39.42,20241115,1.68,Y,014830,5000,338 억,,653468,N,N,3758,N,00,N
+20250415,100309,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,82000,400,2,0.49,1248029500,15128,13.81,81700,83200,81300,106000,57200,81600,82497.98,9.66,0,2620,85666,83632,82066,80032,78466,84650,81050,338,24400,5000,62010,100,1,6767600,5549,7.28,0.55,12,0.22,11265.00,150250.00,118700,20240611,-30.92,58600,20241115,39.93,86100,-4.76,20250305,64500,27.13,20250124,118700,-30.92,20240611,58600,39.93,20241115,1.68,Y,014830,5000,338 억,,653468,N,N,3758,N,00,N
+20250415,090310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,81800,200,2,0.25,85201000,1042,0.95,81700,82400,81300,106000,57200,81600,81766.79,9.66,0,-734,85666,83632,82066,80032,78466,84650,81050,338,24400,5000,62010,100,1,6767600,5536,7.26,0.54,12,0.02,11265.00,150250.00,118700,20240611,-31.09,58600,20241115,39.59,86100,-4.99,20250305,64500,26.82,20250124,118700,-31.09,20240611,58600,39.59,20241115,1.68,Y,014830,5000,338 억,,653468,N,N,3758,N,00,N
 20250414,160306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,81600,4300,2,5.56,8991903050,109582,675.14,81300,84100,80500,100400,54200,77300,82056.39,9.59,0,5027,78700,78000,76800,76100,74900,78350,76450,338,23100,5000,58740,100,1,6767600,5522,7.24,0.54,12,1.62,11265.00,150250.00,118700,20240611,-31.26,58600,20241115,39.25,86100,-5.23,20250305,64500,26.51,20250124,118700,-31.26,20240611,58600,39.25,20241115,1.66,Y,014830,5000,338 억,,648877,N,N,3758,N,00,N
 20250414,150307,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,81600,4300,2,5.56,8684994450,105819,651.96,81300,84100,80500,100400,54200,77300,82074.06,9.59,0,4684,78700,78000,76800,76100,74900,78350,76450,338,23100,5000,58740,100,1,6767600,5522,7.24,0.54,12,1.56,11265.00,150250.00,118700,20240611,-31.26,58600,20241115,39.25,86100,-5.23,20250305,64500,26.51,20250124,118700,-31.26,20240611,58600,39.25,20241115,1.66,Y,014830,5000,338 억,,648877,N,N,3322,N,00,N
 20250414,140307,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,82600,5300,2,6.86,7441704850,90707,558.85,81300,84100,80500,100400,54200,77300,82041.13,9.59,0,2639,78700,78000,76800,76100,74900,78350,76450,338,23100,5000,58740,100,1,6767600,5590,7.33,0.55,12,1.34,11265.00,150250.00,118700,20240611,-30.41,58600,20241115,40.96,86100,-4.07,20250305,64500,28.06,20250124,118700,-30.41,20240611,58600,40.96,20241115,1.66,Y,014830,5000,338 억,,648877,N,N,3322,N,00,N
diff --git a/014910/price/prices-20250401.csv b/014910/price/prices-20250401.csv
index 5b22f978f87f..cac1e97fa904 100644
--- a/014910/price/prices-20250401.csv
+++ b/014910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1115,18,2,1.64,2000918360,1647710,573.36,1199,1318,1115,1426,768,1097,1214.36,0.99,0,-302,1126,1111,1082,1067,1038,1119,1075,112,329,500,700,1,1,22460985,250,9.53,0.60,12,7.34,117.00,1857.00,1890,20240507,-41.01,966,20241210,15.42,1318,-15.40,20250415,1011,10.29,20250409,1890,-41.01,20240507,966,15.42,20241210,0.07,Y,014910,500,112 억,,222351,N,N,5,N,00,N
+20250415,150308,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1130,33,2,3.01,1964624175,1615281,562.07,1199,1318,1130,1426,768,1097,1216.27,0.99,0,3581,1126,1111,1082,1067,1038,1119,1075,112,329,500,700,1,1,22460985,254,9.66,0.61,12,7.19,117.00,1857.00,1890,20240507,-40.21,966,20241210,16.98,1318,-14.26,20250415,1011,11.77,20250409,1890,-40.21,20240507,966,16.98,20241210,0.07,Y,014910,500,112 억,,222351,N,N,0,N,00,N
+20250415,140309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1135,38,2,3.46,1927528734,1582613,550.71,1199,1318,1131,1426,768,1097,1217.94,0.99,0,3286,1126,1111,1082,1067,1038,1119,1075,112,329,500,700,1,1,22460985,255,9.70,0.61,12,7.05,117.00,1857.00,1890,20240507,-39.95,966,20241210,17.49,1318,-13.88,20250415,1011,12.27,20250409,1890,-39.95,20240507,966,17.49,20241210,0.07,Y,014910,500,112 억,,222351,N,N,0,N,00,N
+20250415,130309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1143,46,2,4.19,1901791625,1559977,542.83,1199,1318,1131,1426,768,1097,1219.12,0.99,0,4696,1126,1111,1082,1067,1038,1119,1075,112,329,500,700,1,1,22460985,257,9.77,0.62,12,6.95,117.00,1857.00,1890,20240507,-39.52,966,20241210,18.32,1318,-13.28,20250415,1011,13.06,20250409,1890,-39.52,20240507,966,18.32,20241210,0.07,Y,014910,500,112 억,,222351,N,N,0,N,00,N
+20250415,120308,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1150,53,2,4.83,1875294748,1536785,534.76,1199,1318,1131,1426,768,1097,1220.27,0.99,0,5085,1126,1111,1082,1067,1038,1119,1075,112,329,500,700,1,1,22460985,258,9.83,0.62,12,6.84,117.00,1857.00,1890,20240507,-39.15,966,20241210,19.05,1318,-12.75,20250415,1011,13.75,20250409,1890,-39.15,20240507,966,19.05,20241210,0.07,Y,014910,500,112 억,,222351,N,N,0,N,00,N
+20250415,110309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1135,38,2,3.46,1852914453,1517167,527.93,1199,1318,1131,1426,768,1097,1221.30,0.99,0,4335,1126,1111,1082,1067,1038,1119,1075,112,329,500,700,1,1,22460985,255,9.70,0.61,12,6.75,117.00,1857.00,1890,20240507,-39.95,966,20241210,17.49,1318,-13.88,20250415,1011,12.27,20250409,1890,-39.95,20240507,966,17.49,20241210,0.07,Y,014910,500,112 억,,222351,N,N,0,N,00,N
+20250415,100309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1150,53,2,4.83,1792774388,1464331,509.55,1199,1318,1131,1426,768,1097,1224.30,0.99,0,6684,1126,1111,1082,1067,1038,1119,1075,112,329,500,700,1,1,22460985,258,9.83,0.62,12,6.52,117.00,1857.00,1890,20240507,-39.15,966,20241210,19.05,1318,-12.75,20250415,1011,13.75,20250409,1890,-39.15,20240507,966,19.05,20241210,0.07,Y,014910,500,112 억,,222351,N,N,0,N,00,N
+20250415,090310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1318,221,2,20.15,607604263,482195,167.79,1199,1318,1150,1426,768,1097,1260.08,0.99,0,48490,1126,1111,1082,1067,1038,1119,1075,112,329,500,700,1,1,22460985,296,11.26,0.71,12,2.15,117.00,1857.00,1890,20240507,-30.26,966,20241210,36.44,1318,0.00,20250415,1011,30.37,20250409,1890,-30.26,20240507,966,36.44,20241210,0.07,Y,014910,500,112 억,,222351,Y,N,0,N,00,N
 20250414,160306,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1097,28,2,2.62,186324952,173397,288.66,1069,1097,1053,1389,749,1069,1074.52,0.99,0,-346,1099,1084,1070,1055,1041,1077,1048,112,320,500,680,1,1,22460985,246,9.38,0.59,12,0.77,117.00,1857.00,1890,20240507,-41.96,966,20241210,13.56,1231,-10.89,20250207,1011,8.51,20250409,1890,-41.96,20240507,966,13.56,20241210,0.08,Y,014910,500,112 억,,222697,N,N,0,N,00,N
 20250414,150308,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1096,27,2,2.53,179759747,167411,278.70,1069,1097,1053,1389,749,1069,1073.76,0.99,0,-332,1099,1084,1070,1055,1041,1077,1048,112,320,500,680,1,1,22460985,246,9.37,0.59,12,0.75,117.00,1857.00,1890,20240507,-42.01,966,20241210,13.46,1231,-10.97,20250207,1011,8.41,20250409,1890,-42.01,20240507,966,13.46,20241210,0.08,Y,014910,500,112 억,,222697,N,N,0,N,00,N
 20250414,140307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1097,28,2,2.62,177099685,164984,274.66,1069,1097,1053,1389,749,1069,1073.44,0.99,0,-492,1099,1084,1070,1055,1041,1077,1048,112,320,500,680,1,1,22460985,246,9.38,0.59,12,0.73,117.00,1857.00,1890,20240507,-41.96,966,20241210,13.56,1231,-10.89,20250207,1011,8.51,20250409,1890,-41.96,20240507,966,13.56,20241210,0.08,Y,014910,500,112 억,,222697,N,N,0,N,00,N
diff --git a/014940/price/prices-20250401.csv b/014940/price/prices-20250401.csv
index 4162210bf027..cc63c881179a 100644
--- a/014940/price/prices-20250401.csv
+++ b/014940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5290,220,2,4.34,4569046340,882507,125.02,5150,5310,5050,6590,3550,5070,5177.35,4.35,0,121194,5303,5186,5103,4986,4903,5145,4945,228,1520,500,3750,10,1,45573661,2411,9.25,2.16,12,1.94,572.00,2447.00,6440,20250120,-17.86,2905,20240416,82.10,6440,-17.86,20250120,4200,25.95,20250407,6440,-17.86,20250120,2905,82.10,20240416,3.11,Y,014940,500,227 억,,1982020,N,N,47362,N,00,N
+20250415,150309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5290,220,2,4.34,4309726985,833420,118.07,5150,5310,5050,6590,3550,5070,5171.13,4.35,0,123777,5303,5186,5103,4986,4903,5145,4945,228,1520,500,3750,10,1,45573661,2411,9.25,2.16,12,1.83,572.00,2447.00,6440,20250120,-17.86,2905,20240416,82.10,6440,-17.86,20250120,4200,25.95,20250407,6440,-17.86,20250120,2905,82.10,20240416,3.11,Y,014940,500,227 억,,1982020,N,N,55091,N,00,N
+20250415,140309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5210,140,2,2.76,3530249460,685064,97.05,5150,5230,5050,6590,3550,5070,5153.17,4.35,0,68678,5303,5186,5103,4986,4903,5145,4945,228,1520,500,3750,10,1,45573661,2374,9.11,2.13,12,1.50,572.00,2447.00,6440,20250120,-19.10,2905,20240416,79.35,6440,-19.10,20250120,4200,24.05,20250407,6440,-19.10,20250120,2905,79.35,20240416,3.11,Y,014940,500,227 억,,1982020,N,N,55091,N,00,N
+20250415,130309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5180,110,2,2.17,2910132365,565978,80.18,5150,5210,5050,6590,3550,5070,5141.78,4.35,0,32280,5303,5186,5103,4986,4903,5145,4945,228,1520,500,3750,10,1,45573661,2361,9.06,2.12,12,1.24,572.00,2447.00,6440,20250120,-19.57,2905,20240416,78.31,6440,-19.57,20250120,4200,23.33,20250407,6440,-19.57,20250120,2905,78.31,20240416,3.11,Y,014940,500,227 억,,1982020,N,N,55091,N,00,N
+20250415,120309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5120,50,2,0.99,2588810445,503642,71.35,5150,5210,5050,6590,3550,5070,5140.18,4.35,0,8543,5303,5186,5103,4986,4903,5145,4945,228,1520,500,3750,10,1,45573661,2333,8.95,2.09,12,1.11,572.00,2447.00,6440,20250120,-20.50,2905,20240416,76.25,6440,-20.50,20250120,4200,21.90,20250407,6440,-20.50,20250120,2905,76.25,20240416,3.11,Y,014940,500,227 억,,1982020,N,N,55091,N,00,N
+20250415,110309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5180,110,2,2.17,2274874255,442493,62.69,5150,5210,5050,6590,3550,5070,5141.04,4.35,0,-9999,5303,5186,5103,4986,4903,5145,4945,228,1520,500,3750,10,1,45573661,2361,9.06,2.12,12,0.97,572.00,2447.00,6440,20250120,-19.57,2905,20240416,78.31,6440,-19.57,20250120,4200,23.33,20250407,6440,-19.57,20250120,2905,78.31,20240416,3.11,Y,014940,500,227 억,,1982020,N,N,55091,N,00,N
+20250415,100309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5080,10,2,0.20,1308389920,254886,36.11,5150,5210,5050,6590,3550,5070,5133.24,4.35,0,14142,5303,5186,5103,4986,4903,5145,4945,228,1520,500,3750,10,1,45573661,2315,8.88,2.08,12,0.56,572.00,2447.00,6440,20250120,-21.12,2905,20240416,74.87,6440,-21.12,20250120,4200,20.95,20250407,6440,-21.12,20250120,2905,74.87,20240416,3.11,Y,014940,500,227 억,,1982020,N,N,55091,N,00,N
+20250415,090310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5120,50,2,0.99,115519770,22485,3.19,5150,5160,5110,6590,3550,5070,5137.64,4.35,0,-7034,5303,5186,5103,4986,4903,5145,4945,228,1520,500,3750,10,1,45573661,2333,8.95,2.09,12,0.05,572.00,2447.00,6440,20250120,-20.50,2905,20240416,76.25,6440,-20.50,20250120,4200,21.90,20250407,6440,-20.50,20250120,2905,76.25,20240416,3.11,Y,014940,500,227 억,,1982020,N,N,55091,N,00,N
 20250414,160306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5070,40,2,0.80,3594725300,705866,30.50,5220,5220,5020,6530,3530,5030,5092.67,4.29,0,21545,5556,5292,5056,4792,4556,5425,4925,228,1500,500,3720,10,1,45573661,2311,8.86,2.07,12,1.55,572.00,2447.00,6440,20250120,-21.27,2905,20240416,74.53,6440,-21.27,20250120,4200,20.71,20250407,6440,-21.27,20250120,2905,74.53,20240416,3.08,Y,014940,500,227 억,,1953901,N,N,55091,N,00,N
 20250414,150308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5070,40,2,0.80,3424173470,672194,29.05,5220,5220,5020,6530,3530,5030,5094.03,4.29,0,17474,5556,5292,5056,4792,4556,5425,4925,228,1500,500,3720,10,1,45573661,2311,8.86,2.07,12,1.47,572.00,2447.00,6440,20250120,-21.27,2905,20240416,74.53,6440,-21.27,20250120,4200,20.71,20250407,6440,-21.27,20250120,2905,74.53,20240416,3.08,Y,014940,500,227 억,,1953901,N,N,149142,N,00,N
 20250414,140307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5070,40,2,0.80,3143601460,616831,26.66,5220,5220,5020,6530,3530,5030,5096.37,4.29,0,2683,5556,5292,5056,4792,4556,5425,4925,228,1500,500,3720,10,1,45573661,2311,8.86,2.07,12,1.35,572.00,2447.00,6440,20250120,-21.27,2905,20240416,74.53,6440,-21.27,20250120,4200,20.71,20250407,6440,-21.27,20250120,2905,74.53,20240416,3.08,Y,014940,500,227 억,,1953901,N,N,149142,N,00,N
diff --git a/014970/price/prices-20250401.csv b/014970/price/prices-20250401.csv
index dbef0b329e25..93eb78adb0ce 100644
--- a/014970/price/prices-20250401.csv
+++ b/014970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160307,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2825,-15,5,-0.53,7113695,2526,86.06,2805,2830,2760,3690,1990,2840,2816.19,0.57,0,-31,2906,2872,2806,2772,2706,2890,2790,76,850,500,1980,5,1,15125000,427,-7.19,0.80,12,0.02,-393.00,3526.00,4455,20240425,-36.59,2520,20250401,12.10,3345,-15.55,20250102,2520,12.10,20250401,4455,-36.59,20240425,2520,12.10,20250401,0.19,Y,014970,500,75 억,,86549,N,N,0,N,00,N
+20250415,150309,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2825,-15,5,-0.53,5833970,2073,70.63,2805,2830,2760,3690,1990,2840,2814.26,0.57,0,-14,2906,2872,2806,2772,2706,2890,2790,76,850,500,1980,5,1,15125000,427,-7.19,0.80,12,0.01,-393.00,3526.00,4455,20240425,-36.59,2520,20250401,12.10,3345,-15.55,20250102,2520,12.10,20250401,4455,-36.59,20240425,2520,12.10,20250401,0.19,Y,014970,500,75 억,,86549,N,N,0,N,00,N
+20250415,140309,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2825,-15,5,-0.53,5771820,2051,69.88,2805,2830,2760,3690,1990,2840,2814.15,0.57,0,-15,2906,2872,2806,2772,2706,2890,2790,76,850,500,1980,5,1,15125000,427,-7.19,0.80,12,0.01,-393.00,3526.00,4455,20240425,-36.59,2520,20250401,12.10,3345,-15.55,20250102,2520,12.10,20250401,4455,-36.59,20240425,2520,12.10,20250401,0.19,Y,014970,500,75 억,,86549,N,N,0,N,00,N
+20250415,130310,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2825,-15,5,-0.53,2424465,864,29.44,2805,2830,2760,3690,1990,2840,2806.09,0.57,0,-50,2906,2872,2806,2772,2706,2890,2790,76,850,500,1980,5,1,15125000,427,-7.19,0.80,12,0.01,-393.00,3526.00,4455,20240425,-36.59,2520,20250401,12.10,3345,-15.55,20250102,2520,12.10,20250401,4455,-36.59,20240425,2520,12.10,20250401,0.19,Y,014970,500,75 억,,86549,N,N,0,N,00,N
+20250415,120309,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2825,-15,5,-0.53,2424465,864,29.44,2805,2830,2760,3690,1990,2840,2806.09,0.57,0,-50,2906,2872,2806,2772,2706,2890,2790,76,850,500,1980,5,1,15125000,427,-7.19,0.80,12,0.01,-393.00,3526.00,4455,20240425,-36.59,2520,20250401,12.10,3345,-15.55,20250102,2520,12.10,20250401,4455,-36.59,20240425,2520,12.10,20250401,0.19,Y,014970,500,75 억,,86549,N,N,0,N,00,N
+20250415,110309,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2825,-15,5,-0.53,2359780,841,28.65,2805,2830,2760,3690,1990,2840,2805.92,0.57,0,-50,2906,2872,2806,2772,2706,2890,2790,76,850,500,1980,5,1,15125000,427,-7.19,0.80,12,0.01,-393.00,3526.00,4455,20240425,-36.59,2520,20250401,12.10,3345,-15.55,20250102,2520,12.10,20250401,4455,-36.59,20240425,2520,12.10,20250401,0.19,Y,014970,500,75 억,,86549,N,N,0,N,00,N
+20250415,100309,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2820,-20,5,-0.70,2199395,784,26.71,2805,2830,2760,3690,1990,2840,2805.35,0.57,0,-53,2906,2872,2806,2772,2706,2890,2790,76,850,500,1980,5,1,15125000,427,-7.18,0.80,12,0.01,-393.00,3526.00,4455,20240425,-36.70,2520,20250401,11.90,3345,-15.70,20250102,2520,11.90,20250401,4455,-36.70,20240425,2520,11.90,20250401,0.19,Y,014970,500,75 억,,86549,N,N,0,N,00,N
+20250415,090310,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2830,-10,5,-0.35,86980,31,1.06,2805,2830,2805,3690,1990,2840,2805.81,0.57,0,0,2906,2872,2806,2772,2706,2890,2790,76,850,500,1980,5,1,15125000,428,-7.20,0.80,12,0.00,-393.00,3526.00,4455,20240425,-36.48,2520,20250401,12.30,3345,-15.40,20250102,2520,12.30,20250401,4455,-36.48,20240425,2520,12.30,20250401,0.19,Y,014970,500,75 억,,86549,N,N,0,N,00,N
 20250414,160306,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2840,60,2,2.16,8170533,2935,55.95,2780,2840,2740,3610,1950,2780,2783.83,0.57,0,-15,2816,2797,2761,2742,2706,2807,2752,76,830,500,1940,5,1,15125000,430,-7.23,0.81,12,0.02,-393.00,3526.00,4455,20240425,-36.25,2520,20250401,12.70,3345,-15.10,20250102,2520,12.70,20250401,4455,-36.25,20240425,2520,12.70,20250401,0.19,Y,014970,500,75 억,,86564,N,N,0,N,00,N
 20250414,150308,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2795,15,2,0.54,5628628,2028,38.66,2780,2795,2740,3610,1950,2780,2775.46,0.57,0,-1,2816,2797,2761,2742,2706,2807,2752,76,830,500,1940,5,1,15125000,423,-7.11,0.79,12,0.01,-393.00,3526.00,4455,20240425,-37.26,2520,20250401,10.91,3345,-16.44,20250102,2520,10.91,20250401,4455,-37.26,20240425,2520,10.91,20250401,0.19,Y,014970,500,75 억,,86564,N,N,0,N,00,N
 20250414,140308,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2785,5,2,0.18,3180923,1149,21.90,2780,2785,2740,3610,1950,2780,2768.43,0.57,0,-27,2816,2797,2761,2742,2706,2807,2752,76,830,500,1940,5,1,15125000,421,-7.09,0.79,12,0.01,-393.00,3526.00,4455,20240425,-37.49,2520,20250401,10.52,3345,-16.74,20250102,2520,10.52,20250401,4455,-37.49,20240425,2520,10.52,20250401,0.19,Y,014970,500,75 억,,86564,N,N,0,N,00,N
diff --git a/014990/price/prices-20250401.csv b/014990/price/prices-20250401.csv
index 575dc15d58bd..f1c8e3068c72 100644
--- a/014990/price/prices-20250401.csv
+++ b/014990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160307,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,934,-29,5,-3.01,358946001,375466,32.65,952,976,934,1251,675,963,956.17,1.06,0,-394,1027,994,951,918,875,1011,935,376,288,500,590,1,1,75112995,702,-51.89,1.85,12,0.50,-18.00,504.00,1250,20241213,-25.28,534,20240702,74.91,1056,-11.55,20250121,690,35.36,20250310,1250,-25.28,20241213,534,74.91,20240702,0.08,Y,014990,500,375 억,,796275,N,N,573,N,00,N
+20250415,150309,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,953,-10,5,-1.04,285874329,297880,25.91,952,976,947,1251,675,963,959.70,1.06,0,-10825,1027,994,951,918,875,1011,935,376,288,500,590,1,1,75112995,716,-52.94,1.89,12,0.40,-18.00,504.00,1250,20241213,-23.76,534,20240702,78.46,1056,-9.75,20250121,690,38.12,20250310,1250,-23.76,20241213,534,78.46,20240702,0.08,Y,014990,500,375 억,,796275,N,N,4843,N,00,N
+20250415,140310,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,963,0,3,0.00,250526653,260903,22.69,952,976,947,1251,675,963,960.23,1.06,0,-3029,1027,994,951,918,875,1011,935,376,288,500,590,1,1,75112995,723,-53.50,1.91,12,0.35,-18.00,504.00,1250,20241213,-22.96,534,20240702,80.34,1056,-8.81,20250121,690,39.57,20250310,1250,-22.96,20241213,534,80.34,20240702,0.08,Y,014990,500,375 억,,796275,N,N,4843,N,00,N
+20250415,130310,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,965,2,2,0.21,232306800,242006,21.05,952,976,947,1251,675,963,959.92,1.06,0,686,1027,994,951,918,875,1011,935,376,288,500,590,1,1,75112995,725,-53.61,1.91,12,0.32,-18.00,504.00,1250,20241213,-22.80,534,20240702,80.71,1056,-8.62,20250121,690,39.86,20250310,1250,-22.80,20241213,534,80.71,20240702,0.08,Y,014990,500,375 억,,796275,N,N,4843,N,00,N
+20250415,120309,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,968,5,2,0.52,200145362,208607,18.14,952,976,947,1251,675,963,959.44,1.06,0,14617,1027,994,951,918,875,1011,935,376,288,500,590,1,1,75112995,727,-53.78,1.92,12,0.28,-18.00,504.00,1250,20241213,-22.56,534,20240702,81.27,1056,-8.33,20250121,690,40.29,20250310,1250,-22.56,20241213,534,81.27,20240702,0.08,Y,014990,500,375 억,,796275,N,N,4843,N,00,N
+20250415,110310,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,962,-1,5,-0.10,160790655,167929,14.60,952,976,947,1251,675,963,957.49,1.06,0,16354,1027,994,951,918,875,1011,935,376,288,500,590,1,1,75112995,723,-53.44,1.91,12,0.22,-18.00,504.00,1250,20241213,-23.04,534,20240702,80.15,1056,-8.90,20250121,690,39.42,20250310,1250,-23.04,20241213,534,80.15,20240702,0.08,Y,014990,500,375 억,,796275,N,N,4843,N,00,N
+20250415,100310,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,958,-5,5,-0.52,73232442,76509,6.65,952,968,952,1251,675,963,957.17,1.06,0,-4384,1027,994,951,918,875,1011,935,376,288,500,590,1,1,75112995,720,-53.22,1.90,12,0.10,-18.00,504.00,1250,20241213,-23.36,534,20240702,79.40,1056,-9.28,20250121,690,38.84,20250310,1250,-23.36,20241213,534,79.40,20240702,0.08,Y,014990,500,375 억,,796275,N,N,4843,N,00,N
+20250415,090311,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,960,-3,5,-0.31,4539630,4755,0.41,952,963,952,1251,675,963,954.71,1.06,0,-149,1027,994,951,918,875,1011,935,376,288,500,590,1,1,75112995,721,-53.33,1.90,12,0.01,-18.00,504.00,1250,20241213,-23.20,534,20240702,79.78,1056,-9.09,20250121,690,39.13,20250310,1250,-23.20,20241213,534,79.78,20240702,0.08,Y,014990,500,375 억,,796275,N,N,4843,N,00,N
 20250414,160307,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,963,8,2,0.84,1093483041,1146989,100.50,916,984,908,1241,669,955,953.35,1.19,0,-107127,1011,982,926,897,841,997,912,376,286,500,590,1,1,75112995,723,-53.50,1.91,12,1.53,-18.00,504.00,1250,20241213,-22.96,534,20240702,80.34,1056,-8.81,20250121,690,39.57,20250310,1250,-22.96,20241213,534,80.34,20240702,0.08,Y,014990,500,375 억,,897369,N,N,4843,N,00,N
 20250414,150308,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,962,7,2,0.73,1075443135,1128229,98.86,916,984,908,1241,669,955,953.21,1.19,0,-116381,1011,982,926,897,841,997,912,376,286,500,590,1,1,75112995,723,-53.44,1.91,12,1.50,-18.00,504.00,1250,20241213,-23.04,534,20240702,80.15,1056,-8.90,20250121,690,39.42,20250310,1250,-23.04,20241213,534,80.15,20240702,0.08,Y,014990,500,375 억,,897369,N,N,2797,N,00,N
 20250414,140308,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,963,8,2,0.84,942309036,991383,86.86,916,984,908,1241,669,955,950.50,1.19,0,-113451,1011,982,926,897,841,997,912,376,286,500,590,1,1,75112995,723,-53.50,1.91,12,1.32,-18.00,504.00,1250,20241213,-22.96,534,20240702,80.34,1056,-8.81,20250121,690,39.57,20250310,1250,-22.96,20241213,534,80.34,20240702,0.08,Y,014990,500,375 억,,897369,N,N,2797,N,00,N
diff --git a/015020/price/prices-20250401.csv b/015020/price/prices-20250401.csv
index e3dba0f519b3..626df5d279c2 100644
--- a/015020/price/prices-20250401.csv
+++ b/015020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160308,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1854,56,2,3.11,3911480105,2089265,142.90,1798,1977,1767,2335,1259,1798,1872.20,1.84,0,-124824,1938,1868,1799,1729,1660,1833,1694,214,537,500,1070,1,1,42851600,794,-16.12,2.03,12,4.88,-115.00,912.00,2720,20241211,-31.84,541,20241118,242.70,2360,-21.44,20250102,1088,70.40,20250326,2720,-31.84,20241211,541,242.70,20241118,0.03,Y,015020,500,214 억,,789158,N,N,42575,N,00,N
+20250415,150309,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1856,58,2,3.23,3758612517,2007085,137.28,1798,1977,1767,2335,1259,1798,1872.67,1.84,0,-131579,1938,1868,1799,1729,1660,1833,1694,214,537,500,1070,1,1,42851600,795,-16.14,2.04,12,4.68,-115.00,912.00,2720,20241211,-31.76,541,20241118,243.07,2360,-21.36,20250102,1088,70.59,20250326,2720,-31.76,20241211,541,243.07,20241118,0.03,Y,015020,500,214 억,,789158,N,N,38375,N,00,N
+20250415,140310,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1857,59,2,3.28,3483029233,1860173,127.23,1798,1977,1767,2335,1259,1798,1872.42,1.84,0,-163537,1938,1868,1799,1729,1660,1833,1694,214,537,500,1070,1,1,42851600,796,-16.15,2.04,12,4.34,-115.00,912.00,2720,20241211,-31.73,541,20241118,243.25,2360,-21.31,20250102,1088,70.68,20250326,2720,-31.73,20241211,541,243.25,20241118,0.03,Y,015020,500,214 억,,789158,N,N,38375,N,00,N
+20250415,130310,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1873,75,2,4.17,3112028157,1662551,113.72,1798,1977,1767,2335,1259,1798,1871.84,1.84,0,-209731,1938,1868,1799,1729,1660,1833,1694,214,537,500,1070,1,1,42851600,803,-16.29,2.05,12,3.88,-115.00,912.00,2720,20241211,-31.14,541,20241118,246.21,2360,-20.64,20250102,1088,72.15,20250326,2720,-31.14,20241211,541,246.21,20241118,0.03,Y,015020,500,214 억,,789158,N,N,38375,N,00,N
+20250415,120310,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1831,33,2,1.84,2943899792,1571910,107.52,1798,1977,1767,2335,1259,1798,1872.82,1.84,0,-220288,1938,1868,1799,1729,1660,1833,1694,214,537,500,1070,1,1,42851600,785,-15.92,2.01,12,3.67,-115.00,912.00,2720,20241211,-32.68,541,20241118,238.45,2360,-22.42,20250102,1088,68.29,20250326,2720,-32.68,20241211,541,238.45,20241118,0.03,Y,015020,500,214 억,,789158,N,N,38375,N,00,N
+20250415,110310,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1855,57,2,3.17,2753429691,1468689,100.46,1798,1977,1767,2335,1259,1798,1874.75,1.84,0,-193072,1938,1868,1799,1729,1660,1833,1694,214,537,500,1070,1,1,42851600,795,-16.13,2.03,12,3.43,-115.00,912.00,2720,20241211,-31.80,541,20241118,242.88,2360,-21.40,20250102,1088,70.50,20250326,2720,-31.80,20241211,541,242.88,20241118,0.03,Y,015020,500,214 억,,789158,N,N,38375,N,00,N
+20250415,100310,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1818,20,2,1.11,2229534433,1182295,80.87,1798,1977,1767,2335,1259,1798,1885.77,1.84,0,-233357,1938,1868,1799,1729,1660,1833,1694,214,537,500,1070,1,1,42851600,779,-15.81,1.99,12,2.76,-115.00,912.00,2720,20241211,-33.16,541,20241118,236.04,2360,-22.97,20250102,1088,67.10,20250326,2720,-33.16,20241211,541,236.04,20241118,0.03,Y,015020,500,214 억,,789158,N,N,38375,N,00,N
+20250415,090311,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1819,21,2,1.17,73168196,40619,2.78,1798,1832,1767,2335,1259,1798,1801.33,1.84,0,-566,1938,1868,1799,1729,1660,1833,1694,214,537,500,1070,1,1,42851600,779,-15.82,1.99,12,0.09,-115.00,912.00,2720,20241211,-33.12,541,20241118,236.23,2360,-22.92,20250102,1088,67.19,20250326,2720,-33.12,20241211,541,236.23,20241118,0.03,Y,015020,500,214 억,,789158,N,N,38375,N,00,N
 20250414,160307,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1798,-46,5,-2.49,2615255291,1453983,78.67,1843,1869,1730,2395,1291,1844,1798.68,1.55,0,121815,2074,1958,1889,1773,1704,1924,1739,214,551,500,1100,1,1,42851600,770,-15.63,1.97,12,3.39,-115.00,912.00,2720,20241211,-33.90,541,20241118,232.35,2360,-23.81,20250102,1088,65.26,20250326,2720,-33.90,20241211,541,232.35,20241118,0.02,Y,015020,500,214 억,,664490,N,N,38375,N,00,N
 20250414,150309,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1801,-43,5,-2.33,2519518403,1400708,75.78,1843,1869,1730,2395,1291,1844,1798.75,1.55,0,136065,2074,1958,1889,1773,1704,1924,1739,214,551,500,1100,1,1,42851600,772,-15.66,1.97,12,3.27,-115.00,912.00,2720,20241211,-33.79,541,20241118,232.90,2360,-23.69,20250102,1088,65.53,20250326,2720,-33.79,20241211,541,232.90,20241118,0.02,Y,015020,500,214 억,,664490,N,N,35671,N,00,N
 20250414,140308,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1800,-44,5,-2.39,2347154932,1304817,70.60,1843,1869,1730,2395,1291,1844,1798.84,1.55,0,137059,2074,1958,1889,1773,1704,1924,1739,214,551,500,1100,1,1,42851600,771,-15.65,1.97,12,3.04,-115.00,912.00,2720,20241211,-33.82,541,20241118,232.72,2360,-23.73,20250102,1088,65.44,20250326,2720,-33.82,20241211,541,232.72,20241118,0.02,Y,015020,500,214 억,,664490,N,N,35671,N,00,N
diff --git a/015230/price/prices-20250401.csv b/015230/price/prices-20250401.csv
index 4a78764ee4ee..eeb9a80ee1ed 100644
--- a/015230/price/prices-20250401.csv
+++ b/015230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160308,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4940,50,2,1.02,252838410,51538,142.88,4880,4965,4875,6350,3425,4890,4905.86,6.40,0,9318,4963,4926,4893,4856,4823,4910,4840,143,1460,500,3420,5,1,28572230,1411,4.20,0.45,12,0.18,1175.00,10956.00,7100,20240507,-30.42,4490,20241209,10.02,5680,-13.03,20250310,4520,9.29,20250407,7100,-30.42,20240507,4490,10.02,20241209,1.74,Y,015230,500,142 억,,1827650,N,N,924,N,00,N
+20250415,150310,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4930,40,2,0.82,243228310,49589,137.48,4880,4965,4875,6350,3425,4890,4904.88,6.40,0,8898,4963,4926,4893,4856,4823,4910,4840,143,1460,500,3420,5,1,28572230,1409,4.20,0.45,12,0.17,1175.00,10956.00,7100,20240507,-30.56,4490,20241209,9.80,5680,-13.20,20250310,4520,9.07,20250407,7100,-30.56,20240507,4490,9.80,20241209,1.74,Y,015230,500,142 억,,1827650,N,N,432,N,00,N
+20250415,140310,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4895,5,2,0.10,195757635,39889,110.59,4880,4965,4875,6350,3425,4890,4907.56,6.40,0,4590,4963,4926,4893,4856,4823,4910,4840,143,1460,500,3420,5,1,28572230,1399,4.17,0.45,12,0.14,1175.00,10956.00,7100,20240507,-31.06,4490,20241209,9.02,5680,-13.82,20250310,4520,8.30,20250407,7100,-31.06,20240507,4490,9.02,20241209,1.74,Y,015230,500,142 억,,1827650,N,N,432,N,00,N
+20250415,130310,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4935,45,2,0.92,89778735,18274,50.66,4880,4965,4875,6350,3425,4890,4912.92,6.40,0,1925,4963,4926,4893,4856,4823,4910,4840,143,1460,500,3420,5,1,28572230,1410,4.20,0.45,12,0.06,1175.00,10956.00,7100,20240507,-30.49,4490,20241209,9.91,5680,-13.12,20250310,4520,9.18,20250407,7100,-30.49,20240507,4490,9.91,20241209,1.74,Y,015230,500,142 억,,1827650,N,N,432,N,00,N
+20250415,120310,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4935,45,2,0.92,82765670,16853,46.72,4880,4965,4875,6350,3425,4890,4911.03,6.40,0,1350,4963,4926,4893,4856,4823,4910,4840,143,1460,500,3420,5,1,28572230,1410,4.20,0.45,12,0.06,1175.00,10956.00,7100,20240507,-30.49,4490,20241209,9.91,5680,-13.12,20250310,4520,9.18,20250407,7100,-30.49,20240507,4490,9.91,20241209,1.74,Y,015230,500,142 억,,1827650,N,N,432,N,00,N
+20250415,110310,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4935,45,2,0.92,78219645,15932,44.17,4880,4965,4875,6350,3425,4890,4909.59,6.40,0,1310,4963,4926,4893,4856,4823,4910,4840,143,1460,500,3420,5,1,28572230,1410,4.20,0.45,12,0.06,1175.00,10956.00,7100,20240507,-30.49,4490,20241209,9.91,5680,-13.12,20250310,4520,9.18,20250407,7100,-30.49,20240507,4490,9.91,20241209,1.74,Y,015230,500,142 억,,1827650,N,N,432,N,00,N
+20250415,100310,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4910,20,2,0.41,53483150,10918,30.27,4880,4920,4875,6350,3425,4890,4898.62,6.40,0,1230,4963,4926,4893,4856,4823,4910,4840,143,1460,500,3420,5,1,28572230,1403,4.18,0.45,12,0.04,1175.00,10956.00,7100,20240507,-30.85,4490,20241209,9.35,5680,-13.56,20250310,4520,8.63,20250407,7100,-30.85,20240507,4490,9.35,20241209,1.74,Y,015230,500,142 억,,1827650,N,N,432,N,00,N
+20250415,090311,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4890,0,3,0.00,1537760,315,0.87,4880,4890,4880,6350,3425,4890,4881.78,6.40,0,52,4963,4926,4893,4856,4823,4910,4840,143,1460,500,3420,5,1,28572230,1397,4.16,0.45,12,0.00,1175.00,10956.00,7100,20240507,-31.13,4490,20241209,8.91,5680,-13.91,20250310,4520,8.19,20250407,7100,-31.13,20240507,4490,8.91,20241209,1.74,Y,015230,500,142 억,,1827650,N,N,432,N,00,N
 20250414,160307,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4890,-20,5,-0.41,175845321,35985,148.10,4910,4930,4860,6380,3440,4910,4886.62,6.42,0,-7054,4990,4950,4870,4830,4750,4970,4850,143,1470,500,3430,5,1,28572230,1397,4.16,0.45,12,0.13,1175.00,10956.00,7100,20240507,-31.13,4490,20241209,8.91,5680,-13.91,20250310,4520,8.19,20250407,7100,-31.13,20240507,4490,8.91,20241209,1.76,Y,015230,500,142 억,,1833727,N,N,432,N,00,N
 20250414,150309,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4870,-40,5,-0.81,145139791,29684,122.17,4910,4930,4865,6380,3440,4910,4889.50,6.42,0,-8704,4990,4950,4870,4830,4750,4970,4850,143,1470,500,3430,5,1,28572230,1391,4.14,0.44,12,0.10,1175.00,10956.00,7100,20240507,-31.41,4490,20241209,8.46,5680,-14.26,20250310,4520,7.74,20250407,7100,-31.41,20240507,4490,8.46,20241209,1.76,Y,015230,500,142 억,,1833727,N,N,431,N,00,N
 20250414,140309,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4875,-35,5,-0.71,120000420,24525,100.93,4910,4930,4875,6380,3440,4910,4892.98,6.42,0,-6874,4990,4950,4870,4830,4750,4970,4850,143,1470,500,3430,5,1,28572230,1393,4.15,0.44,12,0.09,1175.00,10956.00,7100,20240507,-31.34,4490,20241209,8.57,5680,-14.17,20250310,4520,7.85,20250407,7100,-31.34,20240507,4490,8.57,20241209,1.76,Y,015230,500,142 억,,1833727,N,N,431,N,00,N
diff --git a/015260/price/prices-20250401.csv b/015260/price/prices-20250401.csv
index f35f8b266c36..ceb0e8305e45 100644
--- a/015260/price/prices-20250401.csv
+++ b/015260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160308,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,460,-3,5,-0.65,6683011,14485,76.71,463,470,460,601,325,463,461.37,0.00,0,-141,473,468,459,454,445,470,456,226,138,500,310,1,1,45116894,208,-2.01,0.79,12,0.03,-229.00,584.00,1296,20240419,-64.51,431,20250407,6.73,707,-34.94,20250123,431,6.73,20250407,1296,-64.51,20240419,431,6.73,20250407,0.01,Y,015260,500,225 억,,0,N,N,7,N,00,N
+20250415,150310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,460,-3,5,-0.65,6433231,13942,73.83,463,470,460,601,325,463,461.43,0.00,0,373,473,468,459,454,445,470,456,226,138,500,310,1,1,45116894,208,-2.01,0.79,12,0.03,-229.00,584.00,1296,20240419,-64.51,431,20250407,6.73,707,-34.94,20250123,431,6.73,20250407,1296,-64.51,20240419,431,6.73,20250407,0.01,Y,015260,500,225 억,,0,N,N,0,N,00,N
+20250415,140310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,461,-2,5,-0.43,5485043,11885,62.94,463,470,460,601,325,463,461.51,0.00,0,192,473,468,459,454,445,470,456,226,138,500,310,1,1,45116894,208,-2.01,0.79,12,0.03,-229.00,584.00,1296,20240419,-64.43,431,20250407,6.96,707,-34.79,20250123,431,6.96,20250407,1296,-64.43,20240419,431,6.96,20250407,0.01,Y,015260,500,225 억,,0,N,N,0,N,00,N
+20250415,130311,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,461,-2,5,-0.43,5452774,11815,62.57,463,470,460,601,325,463,461.51,0.00,0,172,473,468,459,454,445,470,456,226,138,500,310,1,1,45116894,208,-2.01,0.79,12,0.03,-229.00,584.00,1296,20240419,-64.43,431,20250407,6.96,707,-34.79,20250123,431,6.96,20250407,1296,-64.43,20240419,431,6.96,20250407,0.01,Y,015260,500,225 억,,0,N,N,0,N,00,N
+20250415,120310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,461,-2,5,-0.43,5127308,11109,58.83,463,470,460,601,325,463,461.55,0.00,0,0,473,468,459,454,445,470,456,226,138,500,310,1,1,45116894,208,-2.01,0.79,12,0.02,-229.00,584.00,1296,20240419,-64.43,431,20250407,6.96,707,-34.79,20250123,431,6.96,20250407,1296,-64.43,20240419,431,6.96,20250407,0.01,Y,015260,500,225 억,,0,N,N,0,N,00,N
+20250415,110310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,461,-2,5,-0.43,4294698,9299,49.24,463,470,460,601,325,463,461.85,0.00,0,-7,473,468,459,454,445,470,456,226,138,500,310,1,1,45116894,208,-2.01,0.79,12,0.02,-229.00,584.00,1296,20240419,-64.43,431,20250407,6.96,707,-34.79,20250123,431,6.96,20250407,1296,-64.43,20240419,431,6.96,20250407,0.01,Y,015260,500,225 억,,0,N,N,0,N,00,N
+20250415,100310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,461,-2,5,-0.43,2719409,5882,31.15,463,470,461,601,325,463,462.33,0.00,0,545,473,468,459,454,445,470,456,226,138,500,310,1,1,45116894,208,-2.01,0.79,12,0.01,-229.00,584.00,1296,20240419,-64.43,431,20250407,6.96,707,-34.79,20250123,431,6.96,20250407,1296,-64.43,20240419,431,6.96,20250407,0.01,Y,015260,500,225 억,,0,N,N,0,N,00,N
+20250415,090311,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,470,7,2,1.51,6082,13,0.07,463,470,463,601,325,463,467.85,0.00,0,-9,473,468,459,454,445,470,456,226,138,500,310,1,1,45116894,212,-2.05,0.80,12,0.00,-229.00,584.00,1296,20240419,-63.73,431,20250407,9.05,707,-33.52,20250123,431,9.05,20250407,1296,-63.73,20240419,431,9.05,20250407,0.01,Y,015260,500,225 억,,0,N,N,0,N,00,N
 20250414,160307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,463,9,2,1.98,8664102,18884,136.51,454,464,450,590,318,454,458.81,0.00,0,449,468,461,455,448,442,464,451,226,136,500,300,1,1,45116894,209,-2.02,0.79,12,0.04,-229.00,584.00,1296,20240419,-64.27,431,20250407,7.42,707,-34.51,20250123,431,7.42,20250407,1296,-64.27,20240419,431,7.42,20250407,0.01,Y,015260,500,225 억,,0,N,N,0,N,00,N
 20250414,150309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,463,9,2,1.98,8647434,18848,136.25,454,464,450,590,318,454,458.80,0.00,0,413,468,461,455,448,442,464,451,226,136,500,300,1,1,45116894,209,-2.02,0.79,12,0.04,-229.00,584.00,1296,20240419,-64.27,431,20250407,7.42,707,-34.51,20250123,431,7.42,20250407,1296,-64.27,20240419,431,7.42,20250407,0.01,Y,015260,500,225 억,,0,N,N,0,N,00,N
 20250414,140309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,464,10,2,2.20,8539693,18615,134.57,454,464,450,590,318,454,458.75,0.00,0,420,468,461,455,448,442,464,451,226,136,500,300,1,1,45116894,209,-2.03,0.79,12,0.04,-229.00,584.00,1296,20240419,-64.20,431,20250407,7.66,707,-34.37,20250123,431,7.66,20250407,1296,-64.20,20240419,431,7.66,20250407,0.01,Y,015260,500,225 억,,0,N,N,0,N,00,N
diff --git a/015360/price/prices-20250401.csv b/015360/price/prices-20250401.csv
index e7094e477ec8..83505de48421 100644
--- a/015360/price/prices-20250401.csv
+++ b/015360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160308,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,47400,600,2,1.28,134407675,2848,70.22,47500,47500,46850,60800,32800,46800,47193.71,9.29,0,1112,47666,47232,46866,46432,46066,47050,46250,300,14000,5000,33690,50,1,6000000,2844,9.79,0.54,12,0.05,4840.00,87368.00,57800,20241226,-17.99,37800,20240411,25.40,53900,-12.06,20250224,45000,5.33,20250331,57800,-17.99,20241226,37900,25.07,20240415,0.18,Y,015360,5000,300 억,,557304,N,N,4,N,00,N
+20250415,150310,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,47300,500,2,1.07,121744625,2581,63.63,47500,47500,46850,60800,32800,46800,47169.56,9.29,0,1113,47666,47232,46866,46432,46066,47050,46250,300,14000,5000,33690,50,1,6000000,2838,9.77,0.54,12,0.04,4840.00,87368.00,57800,20241226,-18.17,37800,20240411,25.13,53900,-12.24,20250224,45000,5.11,20250331,57800,-18.17,20241226,37900,24.80,20240415,0.18,Y,015360,5000,300 억,,557304,N,N,0,N,00,N
+20250415,140311,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,47200,400,2,0.85,113138925,2399,59.15,47500,47500,46850,60800,32800,46800,47160.87,9.29,0,1082,47666,47232,46866,46432,46066,47050,46250,300,14000,5000,33690,50,1,6000000,2832,9.75,0.54,12,0.04,4840.00,87368.00,57800,20241226,-18.34,37800,20240411,24.87,53900,-12.43,20250224,45000,4.89,20250331,57800,-18.34,20241226,37900,24.54,20240415,0.18,Y,015360,5000,300 억,,557304,N,N,0,N,00,N
+20250415,130311,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,47150,350,2,0.75,56858275,1207,29.76,47500,47500,46850,60800,32800,46800,47107.10,9.29,0,213,47666,47232,46866,46432,46066,47050,46250,300,14000,5000,33690,50,1,6000000,2829,9.74,0.54,12,0.02,4840.00,87368.00,57800,20241226,-18.43,37800,20240411,24.74,53900,-12.52,20250224,45000,4.78,20250331,57800,-18.43,20241226,37900,24.41,20240415,0.18,Y,015360,5000,300 억,,557304,N,N,0,N,00,N
+20250415,120310,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,47150,350,2,0.75,47899825,1017,25.07,47500,47500,46850,60800,32800,46800,47099.14,9.29,0,101,47666,47232,46866,46432,46066,47050,46250,300,14000,5000,33690,50,1,6000000,2829,9.74,0.54,12,0.02,4840.00,87368.00,57800,20241226,-18.43,37800,20240411,24.74,53900,-12.52,20250224,45000,4.78,20250331,57800,-18.43,20241226,37900,24.41,20240415,0.18,Y,015360,5000,300 억,,557304,N,N,0,N,00,N
+20250415,110311,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,47150,350,2,0.75,34510475,733,18.07,47500,47500,46850,60800,32800,46800,47081.14,9.29,0,54,47666,47232,46866,46432,46066,47050,46250,300,14000,5000,33690,50,1,6000000,2829,9.74,0.54,12,0.01,4840.00,87368.00,57800,20241226,-18.43,37800,20240411,24.74,53900,-12.52,20250224,45000,4.78,20250331,57800,-18.43,20241226,37900,24.41,20240415,0.18,Y,015360,5000,300 억,,557304,N,N,0,N,00,N
+20250415,100311,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,47000,200,2,0.43,24265500,515,12.70,47500,47500,46850,60800,32800,46800,47117.48,9.29,0,33,47666,47232,46866,46432,46066,47050,46250,300,14000,5000,33690,50,1,6000000,2820,9.71,0.54,12,0.01,4840.00,87368.00,57800,20241226,-18.69,37800,20240411,24.34,53900,-12.80,20250224,45000,4.44,20250331,57800,-18.69,20241226,37900,24.01,20240415,0.18,Y,015360,5000,300 억,,557304,N,N,0,N,00,N
+20250415,090312,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,47150,350,2,0.75,1846800,39,0.96,47500,47500,46850,60800,32800,46800,47353.85,9.29,0,-3,47666,47232,46866,46432,46066,47050,46250,300,14000,5000,33690,50,1,6000000,2829,9.74,0.54,12,0.00,4840.00,87368.00,57800,20241226,-18.43,37800,20240411,24.74,53900,-12.52,20250224,45000,4.78,20250331,57800,-18.43,20241226,37900,24.41,20240415,0.18,Y,015360,5000,300 억,,557304,N,N,0,N,00,N
 20250414,160308,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,46800,300,2,0.65,190151275,4056,134.48,47000,47300,46500,60400,32550,46500,46881.48,9.28,0,228,47633,47066,46733,46166,45833,46900,46000,300,13900,5000,33480,50,1,6000000,2808,9.67,0.54,12,0.07,4840.00,87368.00,57800,20241226,-19.03,37800,20240402,23.81,53900,-13.17,20250224,45000,4.00,20250331,57800,-19.03,20241226,37900,23.48,20240415,0.18,Y,015360,5000,300 억,,557076,N,N,78,N,00,N
 20250414,150309,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,46900,400,2,0.86,168979300,3604,119.50,47000,47300,46500,60400,32550,46500,46886.60,9.28,0,281,47633,47066,46733,46166,45833,46900,46000,300,13900,5000,33480,50,1,6000000,2814,9.69,0.54,12,0.06,4840.00,87368.00,57800,20241226,-18.86,37800,20240402,24.07,53900,-12.99,20250224,45000,4.22,20250331,57800,-18.86,20241226,37900,23.75,20240415,0.18,Y,015360,5000,300 억,,557076,N,N,78,N,00,N
 20250414,140309,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,47000,500,2,1.08,163627800,3490,115.72,47000,47300,46500,60400,32550,46500,46884.76,9.28,0,268,47633,47066,46733,46166,45833,46900,46000,300,13900,5000,33480,50,1,6000000,2820,9.71,0.54,12,0.06,4840.00,87368.00,57800,20241226,-18.69,37800,20240402,24.34,53900,-12.80,20250224,45000,4.44,20250331,57800,-18.69,20241226,37900,24.01,20240415,0.18,Y,015360,5000,300 억,,557076,N,N,78,N,00,N
diff --git a/015590/price/prices-20250401.csv b/015590/price/prices-20250401.csv
index 716e7127072b..f4f817c73431 100644
--- a/015590/price/prices-20250401.csv
+++ b/015590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160309,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
+20250415,150311,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
+20250415,140311,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
+20250415,130311,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
+20250415,120311,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
+20250415,110311,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
+20250415,100311,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
+20250415,090312,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
 20250414,160308,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
 20250414,150310,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
 20250414,140309,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
diff --git a/015710/price/prices-20250401.csv b/015710/price/prices-20250401.csv
index a25a584d3728..9f0cf17bf419 100644
--- a/015710/price/prices-20250401.csv
+++ b/015710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4080,30,2,0.74,129480693,31919,75.64,4010,4085,4005,5260,2835,4050,4056.54,2.26,0,12061,4103,4076,4028,4001,3953,4090,4015,88,1210,500,2670,5,1,17530500,715,29.78,0.56,12,0.18,137.00,7246.00,5650,20241029,-27.79,3200,20240909,27.50,5040,-19.05,20250106,3655,11.63,20250409,5650,-27.79,20241029,3200,27.50,20240909,2.84,Y,015710,500,87 억,,395841,N,N,0,N,00,N
+20250415,150311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4075,25,2,0.62,118977838,29332,69.51,4010,4085,4005,5260,2835,4050,4056.25,2.26,0,12010,4103,4076,4028,4001,3953,4090,4015,88,1210,500,2670,5,1,17530500,714,29.74,0.56,12,0.17,137.00,7246.00,5650,20241029,-27.88,3200,20240909,27.34,5040,-19.15,20250106,3655,11.49,20250409,5650,-27.88,20241029,3200,27.34,20240909,2.84,Y,015710,500,87 억,,395841,N,N,0,N,00,N
+20250415,140311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4070,20,2,0.49,104886183,25861,61.28,4010,4085,4005,5260,2835,4050,4055.77,2.26,0,11556,4103,4076,4028,4001,3953,4090,4015,88,1210,500,2670,5,1,17530500,713,29.71,0.56,12,0.15,137.00,7246.00,5650,20241029,-27.96,3200,20240909,27.19,5040,-19.25,20250106,3655,11.35,20250409,5650,-27.96,20241029,3200,27.19,20240909,2.84,Y,015710,500,87 억,,395841,N,N,0,N,00,N
+20250415,130311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4065,15,2,0.37,92952273,22921,54.31,4010,4085,4005,5260,2835,4050,4055.33,2.26,0,9666,4103,4076,4028,4001,3953,4090,4015,88,1210,500,2670,5,1,17530500,713,29.67,0.56,12,0.13,137.00,7246.00,5650,20241029,-28.05,3200,20240909,27.03,5040,-19.35,20250106,3655,11.22,20250409,5650,-28.05,20241029,3200,27.03,20240909,2.84,Y,015710,500,87 억,,395841,N,N,0,N,00,N
+20250415,120311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4070,20,2,0.49,61312063,15147,35.89,4010,4070,4005,5260,2835,4050,4047.80,2.26,0,3788,4103,4076,4028,4001,3953,4090,4015,88,1210,500,2670,5,1,17530500,713,29.71,0.56,12,0.09,137.00,7246.00,5650,20241029,-27.96,3200,20240909,27.19,5040,-19.25,20250106,3655,11.35,20250409,5650,-27.96,20241029,3200,27.19,20240909,2.84,Y,015710,500,87 억,,395841,N,N,0,N,00,N
+20250415,110311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4065,15,2,0.37,37787713,9350,22.16,4010,4065,4005,5260,2835,4050,4041.47,2.26,0,2456,4103,4076,4028,4001,3953,4090,4015,88,1210,500,2670,5,1,17530500,713,29.67,0.56,12,0.05,137.00,7246.00,5650,20241029,-28.05,3200,20240909,27.03,5040,-19.35,20250106,3655,11.22,20250409,5650,-28.05,20241029,3200,27.03,20240909,2.84,Y,015710,500,87 억,,395841,N,N,0,N,00,N
+20250415,100311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4050,0,3,0.00,17709168,4393,10.41,4010,4055,4005,5260,2835,4050,4031.22,2.26,0,27,4103,4076,4028,4001,3953,4090,4015,88,1210,500,2670,5,1,17530500,710,29.56,0.56,12,0.03,137.00,7246.00,5650,20241029,-28.32,3200,20240909,26.56,5040,-19.64,20250106,3655,10.81,20250409,5650,-28.32,20241029,3200,26.56,20240909,2.84,Y,015710,500,87 억,,395841,N,N,0,N,00,N
+20250415,090312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4010,-40,5,-0.99,1247350,311,0.74,4010,4045,4010,5260,2835,4050,4010.77,2.26,0,61,4103,4076,4028,4001,3953,4090,4015,88,1210,500,2670,5,1,17530500,703,29.27,0.55,12,0.00,137.00,7246.00,5650,20241029,-29.03,3200,20240909,25.31,5040,-20.44,20250106,3655,9.71,20250409,5650,-29.03,20241029,3200,25.31,20240909,2.84,Y,015710,500,87 억,,395841,N,N,0,N,00,N
 20250414,160308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4050,70,2,1.76,170157130,42134,92.94,3985,4055,3980,5170,2790,3980,4038.48,2.17,0,16326,4106,4042,3926,3862,3746,4075,3895,88,1190,500,2620,5,1,17530500,710,29.56,0.56,12,0.24,137.00,7246.00,5650,20241029,-28.32,3200,20240909,26.56,5040,-19.64,20250106,3655,10.81,20250409,5650,-28.32,20241029,3200,26.56,20240909,2.95,Y,015710,500,87 억,,379983,N,N,0,N,00,N
 20250414,150310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4055,75,2,1.88,166085010,41128,90.72,3985,4055,3980,5170,2790,3980,4038.25,2.17,0,16202,4106,4042,3926,3862,3746,4075,3895,88,1190,500,2620,5,1,17530500,711,29.60,0.56,12,0.23,137.00,7246.00,5650,20241029,-28.23,3200,20240909,26.72,5040,-19.54,20250106,3655,10.94,20250409,5650,-28.23,20241029,3200,26.72,20240909,2.95,Y,015710,500,87 억,,379983,N,N,0,N,00,N
 20250414,140310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4030,50,2,1.26,124686080,30892,68.14,3985,4055,3980,5170,2790,3980,4036.19,2.17,0,7964,4106,4042,3926,3862,3746,4075,3895,88,1190,500,2620,5,1,17530500,706,29.42,0.56,12,0.18,137.00,7246.00,5650,20241029,-28.67,3200,20240909,25.94,5040,-20.04,20250106,3655,10.26,20250409,5650,-28.67,20241029,3200,25.94,20240909,2.95,Y,015710,500,87 억,,379983,N,N,0,N,00,N
diff --git a/015750/price/prices-20250401.csv b/015750/price/prices-20250401.csv
index 52dc4f3551cb..13eb0648acf7 100644
--- a/015750/price/prices-20250401.csv
+++ b/015750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160309,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5440,390,2,7.72,11606882485,2077889,775.80,5800,5810,5410,6560,3540,5050,5585.94,5.48,0,-475690,5183,5116,5073,5006,4963,5095,4985,400,1510,500,3730,10,1,80000000,4352,3.11,0.29,12,2.60,1751.00,18910.00,9730,20240502,-44.09,4550,20241209,19.56,6840,-20.47,20250325,4825,12.75,20250203,9730,-44.09,20240502,4550,19.56,20241209,2.76,Y,015750,500,400 억,,4383824,N,N,95510,N,00,N
+20250415,150311,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5420,370,2,7.33,11220844130,2006851,749.28,5800,5810,5410,6560,3540,5050,5591.27,5.48,0,-507926,5183,5116,5073,5006,4963,5095,4985,400,1510,500,3730,10,1,80000000,4336,3.10,0.29,12,2.51,1751.00,18910.00,9730,20240502,-44.30,4550,20241209,19.12,6840,-20.76,20250325,4825,12.33,20250203,9730,-44.30,20240502,4550,19.12,20241209,2.76,Y,015750,500,400 억,,4383824,N,N,10419,N,00,N
+20250415,140311,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5480,430,2,8.51,10461200945,1867131,697.11,5800,5810,5450,6560,3540,5050,5602.82,5.48,0,-531744,5183,5116,5073,5006,4963,5095,4985,400,1510,500,3730,10,1,80000000,4384,3.13,0.29,12,2.33,1751.00,18910.00,9730,20240502,-43.68,4550,20241209,20.44,6840,-19.88,20250325,4825,13.58,20250203,9730,-43.68,20240502,4550,20.44,20241209,2.76,Y,015750,500,400 억,,4383824,N,N,10419,N,00,N
+20250415,130312,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5500,450,2,8.91,9902614475,1765113,659.02,5800,5810,5470,6560,3540,5050,5610.19,5.48,0,-520668,5183,5116,5073,5006,4963,5095,4985,400,1510,500,3730,10,1,80000000,4400,3.14,0.29,12,2.21,1751.00,18910.00,9730,20240502,-43.47,4550,20241209,20.88,6840,-19.59,20250325,4825,13.99,20250203,9730,-43.47,20240502,4550,20.88,20241209,2.76,Y,015750,500,400 억,,4383824,N,N,10419,N,00,N
+20250415,120311,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5500,450,2,8.91,9543232105,1699753,634.62,5800,5810,5470,6560,3540,5050,5614.48,5.48,0,-512049,5183,5116,5073,5006,4963,5095,4985,400,1510,500,3730,10,1,80000000,4400,3.14,0.29,12,2.12,1751.00,18910.00,9730,20240502,-43.47,4550,20241209,20.88,6840,-19.59,20250325,4825,13.99,20250203,9730,-43.47,20240502,4550,20.88,20241209,2.76,Y,015750,500,400 억,,4383824,N,N,10419,N,00,N
+20250415,110311,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5510,460,2,9.11,9070035065,1613899,602.57,5800,5810,5470,6560,3540,5050,5619.95,5.48,0,-502127,5183,5116,5073,5006,4963,5095,4985,400,1510,500,3730,10,1,80000000,4408,3.15,0.29,12,2.02,1751.00,18910.00,9730,20240502,-43.37,4550,20241209,21.10,6840,-19.44,20250325,4825,14.20,20250203,9730,-43.37,20240502,4550,21.10,20241209,2.76,Y,015750,500,400 억,,4383824,N,N,10419,N,00,N
+20250415,100311,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5600,550,2,10.89,8056675470,1430343,534.03,5800,5810,5490,6560,3540,5050,5632.69,5.48,0,-518627,5183,5116,5073,5006,4963,5095,4985,400,1510,500,3730,10,1,80000000,4480,3.20,0.30,12,1.79,1751.00,18910.00,9730,20240502,-42.45,4550,20241209,23.08,6840,-18.13,20250325,4825,16.06,20250203,9730,-42.45,20240502,4550,23.08,20241209,2.76,Y,015750,500,400 억,,4383824,N,N,10419,N,00,N
+20250415,090313,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5740,690,2,13.66,1770152815,306765,114.53,5800,5810,5690,6560,3540,5050,5770.39,5.48,0,-128342,5183,5116,5073,5006,4963,5095,4985,400,1510,500,3730,10,1,80000000,4592,3.28,0.30,12,0.38,1751.00,18910.00,9730,20240502,-41.01,4550,20241209,26.15,6840,-16.08,20250325,4825,18.96,20250203,9730,-41.01,20240502,4550,26.15,20241209,2.76,Y,015750,500,400 억,,4383824,N,N,10419,N,00,N
 20250414,160308,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5050,20,2,0.40,1354603335,267838,77.22,5080,5140,5030,6530,3530,5030,5057.55,5.47,0,-7238,5153,5091,4998,4936,4843,5107,4952,400,1500,500,3720,10,1,80000000,4040,2.88,0.27,12,0.33,1751.00,18910.00,9730,20240502,-48.10,4550,20241209,10.99,6840,-26.17,20250325,4825,4.66,20250203,9730,-48.10,20240502,4550,10.99,20241209,2.74,Y,015750,500,400 억,,4376761,N,N,10419,N,00,N
 20250414,150310,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5050,20,2,0.40,1300453875,257114,74.13,5080,5140,5030,6530,3530,5030,5057.89,5.47,0,-5096,5153,5091,4998,4936,4843,5107,4952,400,1500,500,3720,10,1,80000000,4040,2.88,0.27,12,0.32,1751.00,18910.00,9730,20240502,-48.10,4550,20241209,10.99,6840,-26.17,20250325,4825,4.66,20250203,9730,-48.10,20240502,4550,10.99,20241209,2.74,Y,015750,500,400 억,,4376761,N,N,20299,N,00,N
 20250414,140310,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5040,10,2,0.20,1109453545,219245,63.21,5080,5140,5030,6530,3530,5030,5060.34,5.47,0,-7906,5153,5091,4998,4936,4843,5107,4952,400,1500,500,3720,10,1,80000000,4032,2.88,0.27,12,0.27,1751.00,18910.00,9730,20240502,-48.20,4550,20241209,10.77,6840,-26.32,20250325,4825,4.46,20250203,9730,-48.20,20240502,4550,10.77,20241209,2.74,Y,015750,500,400 억,,4376761,N,N,20299,N,00,N
diff --git a/015760/price/prices-20250401.csv b/015760/price/prices-20250401.csv
index ff102c910986..0325bdd0a57d 100644
--- a/015760/price/prices-20250401.csv
+++ b/015760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160309,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,24150,600,2,2.55,66393261250,2766558,196.21,23650,24200,23600,30600,16500,23550,23998.40,42.01,903008,937403,23850,23700,23450,23300,23050,23775,23375,32098,7050,5000,17890,50,1,641964077,155034,4.44,0.39,12,0.43,5439.00,62177.00,24600,20241126,-1.83,18190,20240805,32.77,24200,-0.21,20250415,19400,24.48,20250102,24600,-1.83,20241126,18190,32.77,20240805,0.19,Y,015760,5000,32098 억,,107887277,N,N,4484,N,00,N
+20250415,150311,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,24150,600,2,2.55,61150766375,2549499,180.81,23650,24150,23600,30600,16500,23550,23985.41,42.02,916376,871477,23850,23700,23450,23300,23050,23775,23375,32098,7050,5000,17890,50,1,641964077,155034,4.44,0.39,12,0.40,5439.00,62177.00,24600,20241126,-1.83,18190,20240805,32.77,24150,0.00,20250415,19400,24.48,20250102,24600,-1.83,20241126,18190,32.77,20240805,0.19,Y,015760,5000,32098 억,,107900645,N,N,15464,N,00,N
+20250415,140312,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,24100,550,2,2.34,52610773750,2195206,155.69,23650,24100,23600,30600,16500,23550,23966.21,41.99,841901,786277,23850,23700,23450,23300,23050,23775,23375,32098,7050,5000,17890,50,1,641964077,154713,4.43,0.39,12,0.34,5439.00,62177.00,24600,20241126,-2.03,18190,20240805,32.49,24100,0.00,20250415,19400,24.23,20250102,24600,-2.03,20241126,18190,32.49,20240805,0.19,Y,015760,5000,32098 억,,107826170,N,N,15464,N,00,N
+20250415,130312,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,24050,500,2,2.12,45008660950,1879262,133.28,23650,24100,23600,30600,16500,23550,23950.18,41.98,814276,731214,23850,23700,23450,23300,23050,23775,23375,32098,7050,5000,17890,50,1,641964077,154392,4.42,0.39,12,0.29,5439.00,62177.00,24600,20241126,-2.24,18190,20240805,32.22,24100,-0.21,20250415,19400,23.97,20250102,24600,-2.24,20241126,18190,32.22,20240805,0.19,Y,015760,5000,32098 억,,107798545,N,N,15464,N,00,N
+20250415,120311,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,24050,500,2,2.12,38132789250,1593332,113.00,23650,24100,23600,30600,16500,23550,23932.73,41.96,773621,688831,23850,23700,23450,23300,23050,23775,23375,32098,7050,5000,17890,50,1,641964077,154392,4.42,0.39,12,0.25,5439.00,62177.00,24600,20241126,-2.24,18190,20240805,32.22,24100,-0.21,20250415,19400,23.97,20250102,24600,-2.24,20241126,18190,32.22,20240805,0.19,Y,015760,5000,32098 억,,107757890,N,N,15464,N,00,N
+20250415,110312,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,24000,450,2,1.91,22292493025,933301,66.19,23650,24000,23600,30600,16500,23550,23885.64,41.84,447596,375616,23850,23700,23450,23300,23050,23775,23375,32098,7050,5000,17890,50,1,641964077,154071,4.41,0.39,12,0.15,5439.00,62177.00,24600,20241126,-2.44,18190,20240805,31.94,24000,0.00,20250415,19400,23.71,20250102,24600,-2.44,20241126,18190,31.94,20240805,0.19,Y,015760,5000,32098 억,,107431865,N,N,15464,N,00,N
+20250415,100312,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,23850,300,2,1.27,14888918100,623814,44.24,23650,23950,23600,30600,16500,23550,23867.56,41.78,289912,238123,23850,23700,23450,23300,23050,23775,23375,32098,7050,5000,17890,50,1,641964077,153108,4.38,0.38,12,0.10,5439.00,62177.00,24600,20241126,-3.05,18190,20240805,31.12,23950,-0.42,20250415,19400,22.94,20250102,24600,-3.05,20241126,18190,31.12,20240805,0.19,Y,015760,5000,32098 억,,107274181,N,N,15464,N,00,N
+20250415,090313,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,23900,350,2,1.49,3490991800,146525,10.39,23650,23950,23600,30600,16500,23550,23825.23,41.70,94767,67926,23850,23700,23450,23300,23050,23775,23375,32098,7050,5000,17890,50,1,641964077,153429,4.39,0.38,12,0.02,5439.00,62177.00,24600,20241126,-2.85,18190,20240805,31.39,23950,-0.21,20250415,19400,23.20,20250102,24600,-2.85,20241126,18190,31.39,20240805,0.19,Y,015760,5000,32098 억,,107079036,N,N,15464,N,00,N
 20250414,160309,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,23550,400,2,1.73,33113676525,1410015,92.39,23300,23600,23200,30050,16250,23150,23484.63,41.64,419865,460035,23416,23282,23066,22932,22716,23350,23000,32098,6900,5000,17590,50,1,641964077,151183,4.33,0.38,12,0.22,5439.00,62177.00,24600,20241126,-4.27,18190,20240805,29.47,23700,-0.63,20250226,19400,21.39,20250102,24600,-4.27,20241126,18190,29.47,20240805,0.20,Y,015760,5000,32098 억,,106934743,N,N,15464,N,00,N
 20250414,150310,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,23500,350,2,1.51,30371044650,1293540,84.76,23300,23600,23200,30050,16250,23150,23479.01,41.65,445914,429038,23416,23282,23066,22932,22716,23350,23000,32098,6900,5000,17590,50,1,641964077,150862,4.32,0.38,12,0.20,5439.00,62177.00,24600,20241126,-4.47,18190,20240805,29.19,23700,-0.84,20250226,19400,21.13,20250102,24600,-4.47,20241126,18190,29.19,20240805,0.20,Y,015760,5000,32098 억,,106960792,N,N,54304,N,00,N
 20250414,140310,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,23450,300,2,1.30,25996268300,1107467,72.57,23300,23600,23200,30050,16250,23150,23473.63,41.64,421451,395597,23416,23282,23066,22932,22716,23350,23000,32098,6900,5000,17590,50,1,641964077,150541,4.31,0.38,12,0.17,5439.00,62177.00,24600,20241126,-4.67,18190,20240805,28.92,23700,-1.05,20250226,19400,20.88,20250102,24600,-4.67,20241126,18190,28.92,20240805,0.20,Y,015760,5000,32098 억,,106936329,N,N,54304,N,00,N
diff --git a/015860/price/prices-20250401.csv b/015860/price/prices-20250401.csv
index 2f957b99a6d1..086241d2c31e 100644
--- a/015860/price/prices-20250401.csv
+++ b/015860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160310,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3635,5,2,0.14,114327343,31548,117.13,3640,3650,3595,4715,2545,3630,3623.92,3.10,0,9029,3723,3676,3603,3556,3483,3700,3580,499,1085,1000,2680,5,1,49347483,1794,7.95,0.37,12,0.06,457.00,9720.00,4880,20240502,-25.51,3280,20250407,10.82,3930,-7.51,20250122,3280,10.82,20250407,4880,-25.51,20240502,3280,10.82,20250407,1.04,Y,015860,1000,498 억,,1529202,N,N,11,N,00,N
+20250415,150312,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3640,10,2,0.28,111525283,30777,114.27,3640,3650,3595,4715,2545,3630,3623.66,3.10,0,8939,3723,3676,3603,3556,3483,3700,3580,499,1085,1000,2680,5,1,49347483,1796,7.96,0.37,12,0.06,457.00,9720.00,4880,20240502,-25.41,3280,20250407,10.98,3930,-7.38,20250122,3280,10.98,20250407,4880,-25.41,20240502,3280,10.98,20250407,1.04,Y,015860,1000,498 억,,1529202,N,N,0,N,00,N
+20250415,140312,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3630,0,3,0.00,76951860,21260,78.93,3640,3650,3595,4715,2545,3630,3619.56,3.10,0,6217,3723,3676,3603,3556,3483,3700,3580,499,1085,1000,2680,5,1,49347483,1791,7.94,0.37,12,0.04,457.00,9720.00,4880,20240502,-25.61,3280,20250407,10.67,3930,-7.63,20250122,3280,10.67,20250407,4880,-25.61,20240502,3280,10.67,20250407,1.04,Y,015860,1000,498 억,,1529202,N,N,0,N,00,N
+20250415,130312,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3625,-5,5,-0.14,54261370,14994,55.67,3640,3650,3595,4715,2545,3630,3618.87,3.10,0,4407,3723,3676,3603,3556,3483,3700,3580,499,1085,1000,2680,5,1,49347483,1789,7.93,0.37,12,0.03,457.00,9720.00,4880,20240502,-25.72,3280,20250407,10.52,3930,-7.76,20250122,3280,10.52,20250407,4880,-25.72,20240502,3280,10.52,20250407,1.04,Y,015860,1000,498 억,,1529202,N,N,0,N,00,N
+20250415,120312,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3635,5,2,0.14,43069040,11909,44.22,3640,3650,3595,4715,2545,3630,3616.51,3.10,0,4047,3723,3676,3603,3556,3483,3700,3580,499,1085,1000,2680,5,1,49347483,1794,7.95,0.37,12,0.02,457.00,9720.00,4880,20240502,-25.51,3280,20250407,10.82,3930,-7.51,20250122,3280,10.82,20250407,4880,-25.51,20240502,3280,10.82,20250407,1.04,Y,015860,1000,498 억,,1529202,N,N,0,N,00,N
+20250415,110312,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3640,10,2,0.28,38998235,10791,40.06,3640,3645,3595,4715,2545,3630,3613.96,3.10,0,4100,3723,3676,3603,3556,3483,3700,3580,499,1085,1000,2680,5,1,49347483,1796,7.96,0.37,12,0.02,457.00,9720.00,4880,20240502,-25.41,3280,20250407,10.98,3930,-7.38,20250122,3280,10.98,20250407,4880,-25.41,20240502,3280,10.98,20250407,1.04,Y,015860,1000,498 억,,1529202,N,N,0,N,00,N
+20250415,100312,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3610,-20,5,-0.55,26479600,7333,27.23,3640,3645,3595,4715,2545,3630,3611.02,3.10,0,1915,3723,3676,3603,3556,3483,3700,3580,499,1085,1000,2680,5,1,49347483,1781,7.90,0.37,12,0.01,457.00,9720.00,4880,20240502,-26.02,3280,20250407,10.06,3930,-8.14,20250122,3280,10.06,20250407,4880,-26.02,20240502,3280,10.06,20250407,1.04,Y,015860,1000,498 억,,1529202,N,N,0,N,00,N
+20250415,090313,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3640,10,2,0.28,203780,56,0.21,3640,3640,3620,4715,2545,3630,3638.93,3.10,0,0,3723,3676,3603,3556,3483,3700,3580,499,1085,1000,2680,5,1,49347483,1796,7.96,0.37,12,0.00,457.00,9720.00,4880,20240502,-25.41,3280,20250407,10.98,3930,-7.38,20250122,3280,10.98,20250407,4880,-25.41,20240502,3280,10.98,20250407,1.04,Y,015860,1000,498 억,,1529202,N,N,0,N,00,N
 20250414,160309,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3630,75,2,2.11,96992279,26914,74.13,3530,3650,3530,4620,2490,3555,3603.79,3.10,0,-650,3615,3585,3525,3495,3435,3600,3510,499,1065,1000,2630,5,1,49347483,1791,7.94,0.37,12,0.05,457.00,9720.00,4880,20240502,-25.61,3280,20250407,10.67,3930,-7.63,20250122,3280,10.67,20250407,4880,-25.61,20240502,3280,10.67,20250407,1.04,Y,015860,1000,498 억,,1529852,N,N,0,N,00,N
 20250414,150311,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3615,60,2,1.69,93551724,25965,71.52,3530,3650,3530,4620,2490,3555,3602.99,3.10,0,-565,3615,3585,3525,3495,3435,3600,3510,499,1065,1000,2630,5,1,49347483,1784,7.91,0.37,12,0.05,457.00,9720.00,4880,20240502,-25.92,3280,20250407,10.21,3930,-8.02,20250122,3280,10.21,20250407,4880,-25.92,20240502,3280,10.21,20250407,1.04,Y,015860,1000,498 억,,1529852,N,N,0,N,00,N
 20250414,140310,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3622,67,2,1.88,91697735,25453,70.11,3530,3650,3530,4620,2490,3555,3602.63,3.10,0,-743,3615,3585,3525,3495,3435,3600,3510,499,1065,1000,2630,5,1,49347483,1787,7.93,0.37,12,0.05,457.00,9720.00,4880,20240502,-25.78,3280,20250407,10.43,3930,-7.84,20250122,3280,10.43,20250407,4880,-25.78,20240502,3280,10.43,20250407,1.04,Y,015860,1000,498 억,,1529852,N,N,0,N,00,N
diff --git a/015890/price/prices-20250401.csv b/015890/price/prices-20250401.csv
index b0a5ae1f7d0e..09430c986623 100644
--- a/015890/price/prices-20250401.csv
+++ b/015890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4795,55,2,1.16,163463879,34122,52.54,4745,4805,4745,6160,3320,4740,4790.57,2.03,0,12407,4863,4801,4728,4666,4593,4832,4697,146,1420,500,3410,5,1,29228750,1402,6.87,0.43,12,0.12,698.00,11123.00,6150,20240522,-22.03,4390,20250409,9.23,5030,-4.67,20250106,4390,9.23,20250409,6150,-22.03,20240522,4390,9.23,20250409,1.13,Y,015890,500,146 억,,593987,N,N,6,N,00,N
+20250415,150312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4790,50,2,1.05,148475989,30998,47.73,4745,4805,4745,6160,3320,4740,4789.86,2.03,0,12159,4863,4801,4728,4666,4593,4832,4697,146,1420,500,3410,5,1,29228750,1400,6.86,0.43,12,0.11,698.00,11123.00,6150,20240522,-22.11,4390,20250409,9.11,5030,-4.77,20250106,4390,9.11,20250409,6150,-22.11,20240522,4390,9.11,20250409,1.13,Y,015890,500,146 억,,593987,N,N,1216,N,00,N
+20250415,140312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4790,50,2,1.05,124290877,25947,39.95,4745,4805,4745,6160,3320,4740,4790.18,2.03,0,10080,4863,4801,4728,4666,4593,4832,4697,146,1420,500,3410,5,1,29228750,1400,6.86,0.43,12,0.09,698.00,11123.00,6150,20240522,-22.11,4390,20250409,9.11,5030,-4.77,20250106,4390,9.11,20250409,6150,-22.11,20240522,4390,9.11,20250409,1.13,Y,015890,500,146 억,,593987,N,N,1216,N,00,N
+20250415,130313,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4790,50,2,1.05,101829822,21262,32.74,4745,4805,4745,6160,3320,4740,4789.29,2.03,0,7017,4863,4801,4728,4666,4593,4832,4697,146,1420,500,3410,5,1,29228750,1400,6.86,0.43,12,0.07,698.00,11123.00,6150,20240522,-22.11,4390,20250409,9.11,5030,-4.77,20250106,4390,9.11,20250409,6150,-22.11,20240522,4390,9.11,20250409,1.13,Y,015890,500,146 억,,593987,N,N,1216,N,00,N
+20250415,120312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4800,60,2,1.27,94392757,19709,30.35,4745,4805,4745,6160,3320,4740,4789.32,2.03,0,5836,4863,4801,4728,4666,4593,4832,4697,146,1420,500,3410,5,1,29228750,1403,6.88,0.43,12,0.07,698.00,11123.00,6150,20240522,-21.95,4390,20250409,9.34,5030,-4.57,20250106,4390,9.34,20250409,6150,-21.95,20240522,4390,9.34,20250409,1.13,Y,015890,500,146 억,,593987,N,N,1216,N,00,N
+20250415,110312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4800,60,2,1.27,46700652,9750,15.01,4745,4805,4745,6160,3320,4740,4789.81,2.03,0,2107,4863,4801,4728,4666,4593,4832,4697,146,1420,500,3410,5,1,29228750,1403,6.88,0.43,12,0.03,698.00,11123.00,6150,20240522,-21.95,4390,20250409,9.34,5030,-4.57,20250106,4390,9.34,20250409,6150,-21.95,20240522,4390,9.34,20250409,1.13,Y,015890,500,146 억,,593987,N,N,1216,N,00,N
+20250415,100312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4790,50,2,1.05,32329492,6752,10.40,4745,4805,4745,6160,3320,4740,4788.14,2.03,0,974,4863,4801,4728,4666,4593,4832,4697,146,1420,500,3410,5,1,29228750,1400,6.86,0.43,12,0.02,698.00,11123.00,6150,20240522,-22.11,4390,20250409,9.11,5030,-4.77,20250106,4390,9.11,20250409,6150,-22.11,20240522,4390,9.11,20250409,1.13,Y,015890,500,146 억,,593987,N,N,1216,N,00,N
+20250415,090313,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4805,65,2,1.37,6435325,1345,2.07,4745,4805,4745,6160,3320,4740,4784.63,2.03,0,-212,4863,4801,4728,4666,4593,4832,4697,146,1420,500,3410,5,1,29228750,1404,6.88,0.43,12,0.00,698.00,11123.00,6150,20240522,-21.87,4390,20250409,9.45,5030,-4.47,20250106,4390,9.45,20250409,6150,-21.87,20240522,4390,9.45,20250409,1.13,Y,015890,500,146 억,,593987,N,N,1216,N,00,N
 20250414,160309,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4740,85,2,1.83,307606467,64868,185.50,4680,4790,4655,6050,3260,4655,4742.04,2.04,0,-2095,4745,4700,4615,4570,4485,4722,4592,146,1395,500,3350,5,1,29228750,1385,6.79,0.43,12,0.22,698.00,11123.00,6150,20240522,-22.93,4390,20250409,7.97,5030,-5.77,20250106,4390,7.97,20250409,6150,-22.93,20240522,4390,7.97,20250409,1.12,Y,015890,500,146 억,,596082,N,N,1216,N,00,N
 20250414,150311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4765,110,2,2.36,279241682,58897,168.42,4680,4790,4655,6050,3260,4655,4741.19,2.04,0,-2445,4745,4700,4615,4570,4485,4722,4592,146,1395,500,3350,5,1,29228750,1393,6.83,0.43,12,0.20,698.00,11123.00,6150,20240522,-22.52,4390,20250409,8.54,5030,-5.27,20250106,4390,8.54,20250409,6150,-22.52,20240522,4390,8.54,20250409,1.12,Y,015890,500,146 억,,596082,N,N,55,N,00,N
 20250414,140311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4765,110,2,2.36,270572002,57079,163.22,4680,4790,4655,6050,3260,4655,4740.31,2.04,0,-2047,4745,4700,4615,4570,4485,4722,4592,146,1395,500,3350,5,1,29228750,1393,6.83,0.43,12,0.20,698.00,11123.00,6150,20240522,-22.52,4390,20250409,8.54,5030,-5.27,20250106,4390,8.54,20250409,6150,-22.52,20240522,4390,8.54,20250409,1.12,Y,015890,500,146 억,,596082,N,N,55,N,00,N
diff --git a/016090/price/prices-20250401.csv b/016090/price/prices-20250401.csv
index 65ab04cbac14..bc560b6a3cef 100644
--- a/016090/price/prices-20250401.csv
+++ b/016090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160310,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2000,19,2,0.96,107848518,53957,49.07,1989,2015,1978,2575,1387,1981,1998.79,4.65,0,20928,2014,1997,1981,1964,1948,1989,1956,269,594,500,1460,5,1,44282310,886,5.57,0.33,12,0.12,359.00,6106.00,2445,20241212,-18.20,1759,20240805,13.70,2380,-15.97,20250207,1869,7.01,20250409,2445,-18.20,20241212,1759,13.70,20240805,1.80,Y,016090,500,269 억,,2057831,N,N,679,N,00,N
+20250415,150312,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1999,18,2,0.91,103190131,51626,46.95,1989,2015,1978,2575,1387,1981,1998.80,4.65,0,19547,2014,1997,1981,1964,1948,1989,1956,269,594,500,1460,1,1,44282310,885,5.57,0.33,12,0.12,359.00,6106.00,2445,20241212,-18.24,1759,20240805,13.64,2380,-16.01,20250207,1869,6.96,20250409,2445,-18.24,20241212,1759,13.64,20240805,1.80,Y,016090,500,269 억,,2057831,N,N,836,N,00,N
+20250415,140312,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2000,19,2,0.96,65809924,32913,29.93,1989,2015,1978,2575,1387,1981,1999.51,4.65,0,10727,2014,1997,1981,1964,1948,1989,1956,269,594,500,1460,5,1,44282310,886,5.57,0.33,12,0.07,359.00,6106.00,2445,20241212,-18.20,1759,20240805,13.70,2380,-15.97,20250207,1869,7.01,20250409,2445,-18.20,20241212,1759,13.70,20240805,1.80,Y,016090,500,269 억,,2057831,N,N,836,N,00,N
+20250415,130313,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2010,29,2,1.46,29428969,14740,13.41,1989,2015,1978,2575,1387,1981,1996.54,4.65,0,1531,2014,1997,1981,1964,1948,1989,1956,269,594,500,1460,5,1,44282310,890,5.60,0.33,12,0.03,359.00,6106.00,2445,20241212,-17.79,1759,20240805,14.27,2380,-15.55,20250207,1869,7.54,20250409,2445,-17.79,20241212,1759,14.27,20240805,1.80,Y,016090,500,269 억,,2057831,N,N,836,N,00,N
+20250415,120312,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2015,34,2,1.72,23023234,11545,10.50,1989,2015,1978,2575,1387,1981,1994.22,4.65,0,1128,2014,1997,1981,1964,1948,1989,1956,269,594,500,1460,5,1,44282310,892,5.61,0.33,12,0.03,359.00,6106.00,2445,20241212,-17.59,1759,20240805,14.55,2380,-15.34,20250207,1869,7.81,20250409,2445,-17.59,20241212,1759,14.55,20240805,1.80,Y,016090,500,269 억,,2057831,N,N,836,N,00,N
+20250415,110313,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2005,24,2,1.21,17898924,8993,8.18,1989,2010,1978,2575,1387,1981,1990.32,4.65,0,-39,2014,1997,1981,1964,1948,1989,1956,269,594,500,1460,5,1,44282310,888,5.58,0.33,12,0.02,359.00,6106.00,2445,20241212,-18.00,1759,20240805,13.99,2380,-15.76,20250207,1869,7.28,20250409,2445,-18.00,20241212,1759,13.99,20240805,1.80,Y,016090,500,269 억,,2057831,N,N,836,N,00,N
+20250415,100313,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1988,7,2,0.35,7095467,3579,3.25,1989,1989,1978,2575,1387,1981,1982.53,4.65,0,145,2014,1997,1981,1964,1948,1989,1956,269,594,500,1460,1,1,44282310,880,5.54,0.33,12,0.01,359.00,6106.00,2445,20241212,-18.69,1759,20240805,13.02,2380,-16.47,20250207,1869,6.37,20250409,2445,-18.69,20241212,1759,13.02,20240805,1.80,Y,016090,500,269 억,,2057831,N,N,836,N,00,N
+20250415,090314,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1979,-2,5,-0.10,1791738,904,0.82,1989,1989,1979,2575,1387,1981,1982.01,4.65,0,601,2014,1997,1981,1964,1948,1989,1956,269,594,500,1460,1,1,44282310,876,5.51,0.32,12,0.00,359.00,6106.00,2445,20241212,-19.06,1759,20240805,12.51,2380,-16.85,20250207,1869,5.89,20250409,2445,-19.06,20241212,1759,12.51,20240805,1.80,Y,016090,500,269 억,,2057831,N,N,836,N,00,N
 20250414,160310,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1981,-17,5,-0.85,217141754,109905,204.86,1995,1998,1965,2595,1399,1998,1975.72,4.63,0,9150,2034,2015,1981,1962,1928,2025,1972,269,597,500,1470,1,1,44282310,877,5.52,0.32,12,0.25,359.00,6106.00,2445,20241212,-18.98,1759,20240805,12.62,2380,-16.76,20250207,1869,5.99,20250409,2445,-18.98,20241212,1759,12.62,20240805,1.80,Y,016090,500,269 억,,2048679,N,N,836,N,00,N
 20250414,150311,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1980,-18,5,-0.90,212436911,107529,200.43,1995,1998,1965,2595,1399,1998,1975.62,4.63,0,9574,2034,2015,1981,1962,1928,2025,1972,269,597,500,1470,1,1,44282310,877,5.52,0.32,12,0.24,359.00,6106.00,2445,20241212,-19.02,1759,20240805,12.56,2380,-16.81,20250207,1869,5.94,20250409,2445,-19.02,20241212,1759,12.56,20240805,1.80,Y,016090,500,269 억,,2048679,N,N,862,N,00,N
 20250414,140311,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1979,-19,5,-0.95,205299675,103922,193.70,1995,1998,1965,2595,1399,1998,1975.52,4.63,0,9437,2034,2015,1981,1962,1928,2025,1972,269,597,500,1470,1,1,44282310,876,5.51,0.32,12,0.23,359.00,6106.00,2445,20241212,-19.06,1759,20240805,12.51,2380,-16.85,20250207,1869,5.89,20250409,2445,-19.06,20241212,1759,12.51,20240805,1.80,Y,016090,500,269 억,,2048679,N,N,862,N,00,N
diff --git a/016100/price/prices-20250401.csv b/016100/price/prices-20250401.csv
index 99a58004e3ca..906f04c63215 100644
--- a/016100/price/prices-20250401.csv
+++ b/016100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2340,10,2,0.43,37086822,15965,5.57,2310,2370,2300,3025,1635,2330,2323.01,1.79,0,-3509,2746,2537,2426,2217,2106,2482,2162,96,695,500,1490,5,1,19100894,447,-14.01,1.17,12,0.08,-167.00,2007.00,3990,20240709,-41.35,2060,20240411,13.59,3105,-24.64,20250117,2180,7.34,20250407,3990,-41.35,20240709,2135,9.60,20241210,0.23,Y,016100,500,95 억,,341562,N,N,0,N,00,N
+20250415,150312,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2350,20,2,0.86,32581412,14045,4.90,2310,2370,2300,3025,1635,2330,2319.79,1.79,0,-3853,2746,2537,2426,2217,2106,2482,2162,96,695,500,1490,5,1,19100894,449,-14.07,1.17,12,0.07,-167.00,2007.00,3990,20240709,-41.10,2060,20240411,14.08,3105,-24.32,20250117,2180,7.80,20250407,3990,-41.10,20240709,2135,10.07,20241210,0.23,Y,016100,500,95 억,,341562,N,N,0,N,00,N
+20250415,140313,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2345,15,2,0.64,31585917,13621,4.75,2310,2370,2300,3025,1635,2330,2318.91,1.79,0,-3863,2746,2537,2426,2217,2106,2482,2162,96,695,500,1490,5,1,19100894,448,-14.04,1.17,12,0.07,-167.00,2007.00,3990,20240709,-41.23,2060,20240411,13.83,3105,-24.48,20250117,2180,7.57,20250407,3990,-41.23,20240709,2135,9.84,20241210,0.23,Y,016100,500,95 억,,341562,N,N,0,N,00,N
+20250415,130313,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2357,27,2,1.16,30509877,13163,4.59,2310,2370,2300,3025,1635,2330,2317.85,1.79,0,-3988,2746,2537,2426,2217,2106,2482,2162,96,695,500,1490,5,1,19100894,450,-14.11,1.17,12,0.07,-167.00,2007.00,3990,20240709,-40.93,2060,20240411,14.42,3105,-24.09,20250117,2180,8.12,20250407,3990,-40.93,20240709,2135,10.40,20241210,0.23,Y,016100,500,95 억,,341562,N,N,0,N,00,N
+20250415,120313,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2360,30,2,1.29,29785365,12856,4.48,2310,2370,2300,3025,1635,2330,2316.85,1.79,0,-4243,2746,2537,2426,2217,2106,2482,2162,96,695,500,1490,5,1,19100894,451,-14.13,1.18,12,0.07,-167.00,2007.00,3990,20240709,-40.85,2060,20240411,14.56,3105,-23.99,20250117,2180,8.26,20250407,3990,-40.85,20240709,2135,10.54,20241210,0.23,Y,016100,500,95 억,,341562,N,N,0,N,00,N
+20250415,110313,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2365,35,2,1.50,28170920,12170,4.25,2310,2370,2300,3025,1635,2330,2314.78,1.79,0,-4295,2746,2537,2426,2217,2106,2482,2162,96,695,500,1490,5,1,19100894,452,-14.16,1.18,12,0.06,-167.00,2007.00,3990,20240709,-40.73,2060,20240411,14.81,3105,-23.83,20250117,2180,8.49,20250407,3990,-40.73,20240709,2135,10.77,20241210,0.23,Y,016100,500,95 억,,341562,N,N,0,N,00,N
+20250415,100313,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2320,-10,5,-0.43,15827900,6863,2.39,2310,2340,2300,3025,1635,2330,2306.27,1.79,0,-529,2746,2537,2426,2217,2106,2482,2162,96,695,500,1490,5,1,19100894,443,-13.89,1.16,12,0.04,-167.00,2007.00,3990,20240709,-41.85,2060,20240411,12.62,3105,-25.28,20250117,2180,6.42,20250407,3990,-41.85,20240709,2135,8.67,20241210,0.23,Y,016100,500,95 억,,341562,N,N,0,N,00,N
+20250415,090314,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2340,10,2,0.43,987300,425,0.15,2310,2340,2310,3025,1635,2330,2323.06,1.79,0,-78,2746,2537,2426,2217,2106,2482,2162,96,695,500,1490,5,1,19100894,447,-14.01,1.17,12,0.00,-167.00,2007.00,3990,20240709,-41.35,2060,20240411,13.59,3105,-24.64,20250117,2180,7.34,20250407,3990,-41.35,20240709,2135,9.60,20241210,0.23,Y,016100,500,95 억,,341562,N,N,0,N,00,N
 20250414,160310,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2330,10,2,0.43,706781195,285477,4589.66,2350,2635,2315,3015,1625,2320,2476.04,1.76,0,-4245,2393,2356,2308,2271,2223,2375,2290,96,695,500,1480,5,1,19100894,445,-13.95,1.16,12,1.49,-167.00,2007.00,3990,20240709,-41.60,2060,20240411,13.11,3105,-24.96,20250117,2180,6.88,20250407,3990,-41.60,20240709,2135,9.13,20241210,0.23,Y,016100,500,95 억,,336721,N,N,0,N,00,N
 20250414,150311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2370,50,2,2.16,691811125,279069,4486.64,2350,2635,2315,3015,1625,2320,2479.00,1.76,0,-4294,2393,2356,2308,2271,2223,2375,2290,96,695,500,1480,5,1,19100894,453,-14.19,1.18,12,1.46,-167.00,2007.00,3990,20240709,-40.60,2060,20240411,15.05,3105,-23.67,20250117,2180,8.72,20250407,3990,-40.60,20240709,2135,11.01,20241210,0.23,Y,016100,500,95 억,,336721,N,N,0,N,00,N
 20250414,140311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2350,30,2,1.29,687014360,277031,4453.87,2350,2635,2315,3015,1625,2320,2479.92,1.76,0,-4628,2393,2356,2308,2271,2223,2375,2290,96,695,500,1480,5,1,19100894,449,-14.07,1.17,12,1.45,-167.00,2007.00,3990,20240709,-41.10,2060,20240411,14.08,3105,-24.32,20250117,2180,7.80,20250407,3990,-41.10,20240709,2135,10.07,20241210,0.23,Y,016100,500,95 억,,336721,N,N,0,N,00,N
diff --git a/016250/price/prices-20250401.csv b/016250/price/prices-20250401.csv
index 7c640fe9bb51..60612cf7005c 100644
--- a/016250/price/prices-20250401.csv
+++ b/016250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160311,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14500,110,2,0.76,25548360,1774,368.05,14390,14500,14340,18700,10080,14390,14401.56,2.55,0,-15,14470,14430,14360,14320,14250,14450,14340,167,4310,5000,10070,10,1,3243585,470,-1.35,0.17,12,0.05,-10763.00,83253.00,18740,20240805,-22.63,11770,20241209,23.19,14850,-2.36,20250327,12260,18.27,20250120,18740,-22.63,20240805,11770,23.19,20241209,0.02,Y,016250,5000,167 억,,82555,N,N,0,N,00,N
+20250415,150313,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14500,110,2,0.76,24983080,1735,359.96,14390,14500,14340,18700,10080,14390,14399.47,2.55,0,-10,14470,14430,14360,14320,14250,14450,14340,167,4310,5000,10070,10,1,3243585,470,-1.35,0.17,12,0.05,-10763.00,83253.00,18740,20240805,-22.63,11770,20241209,23.19,14850,-2.36,20250327,12260,18.27,20250120,18740,-22.63,20240805,11770,23.19,20241209,0.02,Y,016250,5000,167 억,,82555,N,N,0,N,00,N
+20250415,140313,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14410,20,2,0.14,22811670,1585,328.84,14390,14410,14340,18700,10080,14390,14392.22,2.55,0,-4,14470,14430,14360,14320,14250,14450,14340,167,4310,5000,10070,10,1,3243585,467,-1.34,0.17,12,0.05,-10763.00,83253.00,18740,20240805,-23.11,11770,20241209,22.43,14850,-2.96,20250327,12260,17.54,20250120,18740,-23.11,20240805,11770,22.43,20241209,0.02,Y,016250,5000,167 억,,82555,N,N,0,N,00,N
+20250415,130313,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14400,10,2,0.07,19845260,1379,286.10,14390,14400,14340,18700,10080,14390,14391.05,2.55,0,-7,14470,14430,14360,14320,14250,14450,14340,167,4310,5000,10070,10,1,3243585,467,-1.34,0.17,12,0.04,-10763.00,83253.00,18740,20240805,-23.16,11770,20241209,22.34,14850,-3.03,20250327,12260,17.46,20250120,18740,-23.16,20240805,11770,22.34,20241209,0.02,Y,016250,5000,167 억,,82555,N,N,0,N,00,N
+20250415,120313,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14400,10,2,0.07,18016460,1252,259.75,14390,14400,14340,18700,10080,14390,14390.14,2.55,0,-7,14470,14430,14360,14320,14250,14450,14340,167,4310,5000,10070,10,1,3243585,467,-1.34,0.17,12,0.04,-10763.00,83253.00,18740,20240805,-23.16,11770,20241209,22.34,14850,-3.03,20250327,12260,17.46,20250120,18740,-23.16,20240805,11770,22.34,20241209,0.02,Y,016250,5000,167 억,,82555,N,N,0,N,00,N
+20250415,110313,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14380,-10,5,-0.07,17858210,1241,257.47,14390,14400,14340,18700,10080,14390,14390.18,2.55,0,-7,14470,14430,14360,14320,14250,14450,14340,167,4310,5000,10070,10,1,3243585,466,-1.34,0.17,12,0.04,-10763.00,83253.00,18740,20240805,-23.27,11770,20241209,22.18,14850,-3.16,20250327,12260,17.29,20250120,18740,-23.27,20240805,11770,22.18,20241209,0.02,Y,016250,5000,167 억,,82555,N,N,0,N,00,N
+20250415,100313,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14400,10,2,0.07,16118840,1120,232.37,14390,14400,14340,18700,10080,14390,14391.82,2.55,0,-4,14470,14430,14360,14320,14250,14450,14340,167,4310,5000,10070,10,1,3243585,467,-1.34,0.17,12,0.03,-10763.00,83253.00,18740,20240805,-23.16,11770,20241209,22.34,14850,-3.03,20250327,12260,17.46,20250120,18740,-23.16,20240805,11770,22.34,20241209,0.02,Y,016250,5000,167 억,,82555,N,N,0,N,00,N
+20250415,090314,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14350,-40,5,-0.28,661890,46,9.54,14390,14400,14340,18700,10080,14390,14388.91,2.55,0,-25,14470,14430,14360,14320,14250,14450,14340,167,4310,5000,10070,10,1,3243585,465,-1.33,0.17,12,0.00,-10763.00,83253.00,18740,20240805,-23.43,11770,20241209,21.92,14850,-3.37,20250327,12260,17.05,20250120,18740,-23.43,20240805,11770,21.92,20241209,0.02,Y,016250,5000,167 억,,82555,N,N,0,N,00,N
 20250414,160310,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14390,260,2,1.84,6924780,482,44.51,14290,14400,14290,18360,9900,14130,14366.76,2.54,0,9,14510,14320,14210,14020,13910,14280,13980,167,4230,5000,9890,10,1,3243585,467,-1.34,0.17,12,0.01,-10763.00,83253.00,18740,20240805,-23.21,11770,20241209,22.26,14850,-3.10,20250327,12260,17.37,20250120,18740,-23.21,20240805,11770,22.26,20241209,0.02,Y,016250,5000,167 억,,82546,N,N,0,N,00,N
 20250414,150312,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14380,250,2,1.77,5744800,400,36.93,14290,14400,14290,18360,9900,14130,14362.00,2.54,0,17,14510,14320,14210,14020,13910,14280,13980,167,4230,5000,9890,10,1,3243585,466,-1.34,0.17,12,0.01,-10763.00,83253.00,18740,20240805,-23.27,11770,20241209,22.18,14850,-3.16,20250327,12260,17.29,20250120,18740,-23.27,20240805,11770,22.18,20241209,0.02,Y,016250,5000,167 억,,82546,N,N,0,N,00,N
 20250414,140312,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14380,250,2,1.77,4810500,335,30.93,14290,14400,14290,18360,9900,14130,14359.70,2.54,0,7,14510,14320,14210,14020,13910,14280,13980,167,4230,5000,9890,10,1,3243585,466,-1.34,0.17,12,0.01,-10763.00,83253.00,18740,20240805,-23.27,11770,20241209,22.18,14850,-3.16,20250327,12260,17.29,20250120,18740,-23.27,20240805,11770,22.18,20241209,0.02,Y,016250,5000,167 억,,82546,N,N,0,N,00,N
diff --git a/016360/price/prices-20250401.csv b/016360/price/prices-20250401.csv
index 6ebb99577bfb..b7a78a2ac12f 100644
--- a/016360/price/prices-20250401.csv
+++ b/016360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160311,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,44700,800,2,1.82,8043633200,180551,94.52,44050,44900,43900,57000,30750,43900,44550.48,29.97,0,23378,44600,44250,43950,43600,43300,44425,43775,4585,13100,5000,33360,50,1,89300000,39917,4.44,0.55,12,0.20,10068.00,82018.00,50700,20241203,-11.83,35350,20240419,26.45,49500,-9.70,20250220,41550,7.58,20250409,50700,-11.83,20241203,35350,26.45,20240419,0.14,Y,016360,5000,4584 억,,26766529,N,N,676,N,00,N
+20250415,150313,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,44750,850,2,1.94,6823887525,153288,80.24,44050,44800,43900,57000,30750,43900,44516.78,29.97,0,19414,44600,44250,43950,43600,43300,44425,43775,4585,13100,5000,33360,50,1,89300000,39962,4.44,0.55,12,0.17,10068.00,82018.00,50700,20241203,-11.74,35350,20240419,26.59,49500,-9.60,20250220,41550,7.70,20250409,50700,-11.74,20241203,35350,26.59,20240419,0.14,Y,016360,5000,4584 억,,26766529,N,N,5462,N,00,N
+20250415,140313,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,44550,650,2,1.48,5722874800,128619,67.33,44050,44800,43900,57000,30750,43900,44494.79,29.97,0,7882,44600,44250,43950,43600,43300,44425,43775,4585,13100,5000,33360,50,1,89300000,39783,4.42,0.54,12,0.14,10068.00,82018.00,50700,20241203,-12.13,35350,20240419,26.03,49500,-10.00,20250220,41550,7.22,20250409,50700,-12.13,20241203,35350,26.03,20240419,0.14,Y,016360,5000,4584 억,,26766529,N,N,5462,N,00,N
+20250415,130314,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,44600,700,2,1.59,3796444550,85440,44.73,44050,44800,43900,57000,30750,43900,44434.04,29.97,0,19774,44600,44250,43950,43600,43300,44425,43775,4585,13100,5000,33360,50,1,89300000,39828,4.43,0.54,12,0.10,10068.00,82018.00,50700,20241203,-12.03,35350,20240419,26.17,49500,-9.90,20250220,41550,7.34,20250409,50700,-12.03,20241203,35350,26.17,20240419,0.14,Y,016360,5000,4584 억,,26766529,N,N,5462,N,00,N
+20250415,120313,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,44550,650,2,1.48,3216983075,72463,37.93,44050,44800,43900,57000,30750,43900,44394.84,29.97,0,17379,44600,44250,43950,43600,43300,44425,43775,4585,13100,5000,33360,50,1,89300000,39783,4.42,0.54,12,0.08,10068.00,82018.00,50700,20241203,-12.13,35350,20240419,26.03,49500,-10.00,20250220,41550,7.22,20250409,50700,-12.13,20241203,35350,26.03,20240419,0.14,Y,016360,5000,4584 억,,26766529,N,N,5462,N,00,N
+20250415,110313,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,44650,750,2,1.71,2590514600,58428,30.59,44050,44800,43900,57000,30750,43900,44336.87,29.97,0,12565,44600,44250,43950,43600,43300,44425,43775,4585,13100,5000,33360,50,1,89300000,39872,4.43,0.54,12,0.07,10068.00,82018.00,50700,20241203,-11.93,35350,20240419,26.31,49500,-9.80,20250220,41550,7.46,20250409,50700,-11.93,20241203,35350,26.31,20240419,0.14,Y,016360,5000,4584 억,,26766529,N,N,5462,N,00,N
+20250415,100313,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,44450,550,2,1.25,1727988325,39099,20.47,44050,44500,43900,57000,30750,43900,44195.21,29.97,0,5101,44600,44250,43950,43600,43300,44425,43775,4585,13100,5000,33360,50,1,89300000,39694,4.41,0.54,12,0.04,10068.00,82018.00,50700,20241203,-12.33,35350,20240419,25.74,49500,-10.20,20250220,41550,6.98,20250409,50700,-12.33,20241203,35350,25.74,20240419,0.14,Y,016360,5000,4584 억,,26766529,N,N,5462,N,00,N
+20250415,090314,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,44100,200,2,0.46,201577050,4574,2.39,44050,44200,43900,57000,30750,43900,44070.19,29.97,0,-1427,44600,44250,43950,43600,43300,44425,43775,4585,13100,5000,33360,50,1,89300000,39381,4.38,0.54,12,0.01,10068.00,82018.00,50700,20241203,-13.02,35350,20240419,24.75,49500,-10.91,20250220,41550,6.14,20250409,50700,-13.02,20241203,35350,24.75,20240419,0.14,Y,016360,5000,4584 억,,26766529,N,N,5462,N,00,N
 20250414,160310,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,43900,200,2,0.46,8394389100,191026,116.47,43800,44300,43650,56800,30600,43700,43943.70,30.13,0,7025,44366,44032,43516,43182,42666,44200,43350,4585,13100,5000,33210,50,1,89300000,39203,4.36,0.54,12,0.21,10068.00,82018.00,50700,20241203,-13.41,35350,20240419,24.19,49500,-11.31,20250220,41550,5.66,20250409,50700,-13.41,20241203,35350,24.19,20240419,0.13,Y,016360,5000,4584 억,,26904986,N,N,5462,N,00,N
 20250414,150312,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,43900,200,2,0.46,7801024350,177513,108.23,43800,44300,43650,56800,30600,43700,43946.21,30.13,0,10515,44366,44032,43516,43182,42666,44200,43350,4585,13100,5000,33210,50,1,89300000,39203,4.36,0.54,12,0.20,10068.00,82018.00,50700,20241203,-13.41,35350,20240419,24.19,49500,-11.31,20250220,41550,5.66,20250409,50700,-13.41,20241203,35350,24.19,20240419,0.13,Y,016360,5000,4584 억,,26904986,N,N,7295,N,00,N
 20250414,140312,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,43950,250,2,0.57,6589173550,149884,91.39,43800,44300,43650,56800,30600,43700,43961.82,30.13,0,9156,44366,44032,43516,43182,42666,44200,43350,4585,13100,5000,33210,50,1,89300000,39247,4.37,0.54,12,0.17,10068.00,82018.00,50700,20241203,-13.31,35350,20240419,24.33,49500,-11.21,20250220,41550,5.78,20250409,50700,-13.31,20241203,35350,24.33,20240419,0.13,Y,016360,5000,4584 억,,26904986,N,N,7295,N,00,N
diff --git a/016380/price/prices-20250401.csv b/016380/price/prices-20250401.csv
index 10741477e94e..72840a9d4cf6 100644
--- a/016380/price/prices-20250401.csv
+++ b/016380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160311,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5690,150,2,2.71,385000980,68075,71.62,5580,5700,5570,7200,3880,5540,5655.54,6.53,0,-425,5653,5596,5553,5496,5453,5575,5475,5000,1660,5000,3980,10,1,100008897,5691,4.27,0.29,12,0.07,1333.00,19749.00,7250,20240418,-21.52,5180,20250409,9.85,7150,-20.42,20250307,5180,9.85,20250409,7250,-21.52,20240418,5180,9.85,20250409,1.41,Y,016380,5000,5000 억,,6531965,N,N,336,N,00,N
+20250415,150313,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5670,130,2,2.35,348576650,61662,64.87,5580,5700,5570,7200,3880,5540,5653.02,6.53,0,-1078,5653,5596,5553,5496,5453,5575,5475,5000,1660,5000,3980,10,1,100008897,5671,4.25,0.29,12,0.06,1333.00,19749.00,7250,20240418,-21.79,5180,20250409,9.46,7150,-20.70,20250307,5180,9.46,20250409,7250,-21.79,20240418,5180,9.46,20250409,1.41,Y,016380,5000,5000 억,,6531965,N,N,5131,N,00,N
+20250415,140313,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5640,100,2,1.81,314760430,55682,58.58,5580,5700,5570,7200,3880,5540,5652.82,6.53,0,-1440,5653,5596,5553,5496,5453,5575,5475,5000,1660,5000,3980,10,1,100008897,5641,4.23,0.29,12,0.06,1333.00,19749.00,7250,20240418,-22.21,5180,20250409,8.88,7150,-21.12,20250307,5180,8.88,20250409,7250,-22.21,20240418,5180,8.88,20250409,1.41,Y,016380,5000,5000 억,,6531965,N,N,5131,N,00,N
+20250415,130314,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5670,130,2,2.35,254683280,45079,47.43,5580,5700,5570,7200,3880,5540,5649.71,6.53,0,-2157,5653,5596,5553,5496,5453,5575,5475,5000,1660,5000,3980,10,1,100008897,5671,4.25,0.29,12,0.05,1333.00,19749.00,7250,20240418,-21.79,5180,20250409,9.46,7150,-20.70,20250307,5180,9.46,20250409,7250,-21.79,20240418,5180,9.46,20250409,1.41,Y,016380,5000,5000 억,,6531965,N,N,5131,N,00,N
+20250415,120313,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5670,130,2,2.35,236705305,41902,44.08,5580,5700,5570,7200,3880,5540,5649.02,6.53,0,-2125,5653,5596,5553,5496,5453,5575,5475,5000,1660,5000,3980,10,1,100008897,5671,4.25,0.29,12,0.04,1333.00,19749.00,7250,20240418,-21.79,5180,20250409,9.46,7150,-20.70,20250307,5180,9.46,20250409,7250,-21.79,20240418,5180,9.46,20250409,1.41,Y,016380,5000,5000 억,,6531965,N,N,5131,N,00,N
+20250415,110314,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5670,130,2,2.35,196217055,34765,36.58,5580,5690,5570,7200,3880,5540,5644.10,6.53,0,-1938,5653,5596,5553,5496,5453,5575,5475,5000,1660,5000,3980,10,1,100008897,5671,4.25,0.29,12,0.03,1333.00,19749.00,7250,20240418,-21.79,5180,20250409,9.46,7150,-20.70,20250307,5180,9.46,20250409,7250,-21.79,20240418,5180,9.46,20250409,1.41,Y,016380,5000,5000 억,,6531965,N,N,5131,N,00,N
+20250415,100314,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5670,130,2,2.35,136232310,24172,25.43,5580,5690,5570,7200,3880,5540,5635.96,6.53,0,-1930,5653,5596,5553,5496,5453,5575,5475,5000,1660,5000,3980,10,1,100008897,5671,4.25,0.29,12,0.02,1333.00,19749.00,7250,20240418,-21.79,5180,20250409,9.46,7150,-20.70,20250307,5180,9.46,20250409,7250,-21.79,20240418,5180,9.46,20250409,1.41,Y,016380,5000,5000 억,,6531965,N,N,5131,N,00,N
+20250415,090315,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5620,80,2,1.44,9392120,1678,1.77,5580,5640,5580,7200,3880,5540,5597.21,6.53,0,-504,5653,5596,5553,5496,5453,5575,5475,5000,1660,5000,3980,10,1,100008897,5621,4.22,0.28,12,0.00,1333.00,19749.00,7250,20240418,-22.48,5180,20250409,8.49,7150,-21.40,20250307,5180,8.49,20250409,7250,-22.48,20240418,5180,8.49,20250409,1.41,Y,016380,5000,5000 억,,6531965,N,N,5131,N,00,N
 20250414,160311,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5540,-20,5,-0.36,528311110,95051,55.89,5570,5610,5510,7220,3900,5560,5558.24,6.53,0,-3428,5680,5620,5500,5440,5320,5650,5470,5000,1660,5000,4000,10,1,100008897,5540,4.16,0.28,12,0.10,1333.00,19749.00,7250,20240418,-23.59,5180,20250409,6.95,7150,-22.52,20250307,5180,6.95,20250409,7250,-23.59,20240418,5180,6.95,20250409,1.43,Y,016380,5000,5000 억,,6535447,N,N,5131,N,00,N
 20250414,150312,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5550,-10,5,-0.18,458822280,82512,48.52,5570,5610,5510,7220,3900,5560,5560.67,6.53,0,-7181,5680,5620,5500,5440,5320,5650,5470,5000,1660,5000,4000,10,1,100008897,5550,4.16,0.28,12,0.08,1333.00,19749.00,7250,20240418,-23.45,5180,20250409,7.14,7150,-22.38,20250307,5180,7.14,20250409,7250,-23.45,20240418,5180,7.14,20250409,1.43,Y,016380,5000,5000 억,,6535447,N,N,16795,N,00,N
 20250414,140312,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5570,10,2,0.18,388300270,69825,41.06,5570,5610,5510,7220,3900,5560,5561.05,6.53,0,-8638,5680,5620,5500,5440,5320,5650,5470,5000,1660,5000,4000,10,1,100008897,5570,4.18,0.28,12,0.07,1333.00,19749.00,7250,20240418,-23.17,5180,20250409,7.53,7150,-22.10,20250307,5180,7.53,20250409,7250,-23.17,20240418,5180,7.53,20250409,1.43,Y,016380,5000,5000 억,,6535447,N,N,16795,N,00,N
diff --git a/016450/price/prices-20250401.csv b/016450/price/prices-20250401.csv
index 2586cbfd6db4..4f96789971a9 100644
--- a/016450/price/prices-20250401.csv
+++ b/016450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160312,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3615,80,2,2.26,97762265,27368,54.71,3605,3680,3540,4595,2475,3535,3572.14,1.34,0,9861,3758,3646,3588,3476,3418,3617,3447,200,1060,500,2330,5,1,40000000,1446,31.71,0.28,12,0.07,114.00,12843.00,7600,20241014,-52.43,3300,20250409,9.55,4260,-15.14,20250102,3300,9.55,20250409,7600,-52.43,20241014,3300,9.55,20250409,0.36,Y,016450,500,200 억,,537486,N,N,8,N,00,N
+20250415,150314,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3580,45,2,1.27,86858325,24334,48.64,3605,3680,3540,4595,2475,3535,3569.42,1.34,0,8987,3758,3646,3588,3476,3418,3617,3447,200,1060,500,2330,5,1,40000000,1432,31.40,0.28,12,0.06,114.00,12843.00,7600,20241014,-52.89,3300,20250409,8.48,4260,-15.96,20250102,3300,8.48,20250409,7600,-52.89,20241014,3300,8.48,20250409,0.36,Y,016450,500,200 억,,537486,N,N,0,N,00,N
+20250415,140314,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3585,50,2,1.41,76417985,21423,42.82,3605,3680,3540,4595,2475,3535,3567.10,1.34,0,8189,3758,3646,3588,3476,3418,3617,3447,200,1060,500,2330,5,1,40000000,1434,31.45,0.28,12,0.05,114.00,12843.00,7600,20241014,-52.83,3300,20250409,8.64,4260,-15.85,20250102,3300,8.64,20250409,7600,-52.83,20241014,3300,8.64,20250409,0.36,Y,016450,500,200 억,,537486,N,N,0,N,00,N
+20250415,130314,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3585,50,2,1.41,74935755,21009,42.00,3605,3680,3540,4595,2475,3535,3566.84,1.34,0,8091,3758,3646,3588,3476,3418,3617,3447,200,1060,500,2330,5,1,40000000,1434,31.45,0.28,12,0.05,114.00,12843.00,7600,20241014,-52.83,3300,20250409,8.64,4260,-15.85,20250102,3300,8.64,20250409,7600,-52.83,20241014,3300,8.64,20250409,0.36,Y,016450,500,200 억,,537486,N,N,0,N,00,N
+20250415,120314,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3575,40,2,1.13,72194810,20244,40.47,3605,3680,3540,4595,2475,3535,3566.23,1.34,0,7922,3758,3646,3588,3476,3418,3617,3447,200,1060,500,2330,5,1,40000000,1430,31.36,0.28,12,0.05,114.00,12843.00,7600,20241014,-52.96,3300,20250409,8.33,4260,-16.08,20250102,3300,8.33,20250409,7600,-52.96,20241014,3300,8.33,20250409,0.36,Y,016450,500,200 억,,537486,N,N,0,N,00,N
+20250415,110314,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3575,40,2,1.13,57626015,16193,32.37,3605,3605,3540,4595,2475,3535,3558.70,1.34,0,6392,3758,3646,3588,3476,3418,3617,3447,200,1060,500,2330,5,1,40000000,1430,31.36,0.28,12,0.04,114.00,12843.00,7600,20241014,-52.96,3300,20250409,8.33,4260,-16.08,20250102,3300,8.33,20250409,7600,-52.96,20241014,3300,8.33,20250409,0.36,Y,016450,500,200 억,,537486,N,N,0,N,00,N
+20250415,100314,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3550,15,2,0.42,31212415,8786,17.56,3605,3605,3540,4595,2475,3535,3552.52,1.34,0,2444,3758,3646,3588,3476,3418,3617,3447,200,1060,500,2330,5,1,40000000,1420,31.14,0.28,12,0.02,114.00,12843.00,7600,20241014,-53.29,3300,20250409,7.58,4260,-16.67,20250102,3300,7.58,20250409,7600,-53.29,20241014,3300,7.58,20250409,0.36,Y,016450,500,200 억,,537486,N,N,0,N,00,N
+20250415,090315,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3605,70,2,1.98,277585,77,0.15,3605,3605,3605,4595,2475,3535,3605.00,1.34,0,0,3758,3646,3588,3476,3418,3617,3447,200,1060,500,2330,5,1,40000000,1442,31.62,0.28,12,0.00,114.00,12843.00,7600,20241014,-52.57,3300,20250409,9.24,4260,-15.38,20250102,3300,9.24,20250409,7600,-52.57,20241014,3300,9.24,20250409,0.36,Y,016450,500,200 억,,537486,N,N,0,N,00,N
 20250414,160311,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3535,-15,5,-0.42,178938005,50025,144.58,3560,3700,3530,4615,2485,3550,3576.97,1.31,0,12385,3696,3622,3561,3487,3426,3660,3525,200,1065,500,2340,5,1,40000000,1414,31.01,0.28,12,0.13,114.00,12843.00,7600,20241014,-53.49,3300,20250409,7.12,4260,-17.02,20250102,3300,7.12,20250409,7600,-53.49,20241014,3300,7.12,20250409,0.36,Y,016450,500,200 억,,524956,N,N,0,N,00,N
 20250414,150313,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3585,35,2,0.99,143228100,39959,115.49,3560,3700,3530,4615,2485,3550,3584.38,1.31,0,9343,3696,3622,3561,3487,3426,3660,3525,200,1065,500,2340,5,1,40000000,1434,31.45,0.28,12,0.10,114.00,12843.00,7600,20241014,-52.83,3300,20250409,8.64,4260,-15.85,20250102,3300,8.64,20250409,7600,-52.83,20241014,3300,8.64,20250409,0.36,Y,016450,500,200 억,,524956,N,N,0,N,00,N
 20250414,140312,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3565,15,2,0.42,136120565,37982,109.77,3560,3700,3530,4615,2485,3550,3583.82,1.31,0,9943,3696,3622,3561,3487,3426,3660,3525,200,1065,500,2340,5,1,40000000,1426,31.27,0.28,12,0.09,114.00,12843.00,7600,20241014,-53.09,3300,20250409,8.03,4260,-16.31,20250102,3300,8.03,20250409,7600,-53.09,20241014,3300,8.03,20250409,0.36,Y,016450,500,200 억,,524956,N,N,0,N,00,N
diff --git a/016580/price/prices-20250401.csv b/016580/price/prices-20250401.csv
index 79f18b65dfef..e81a7ad86343 100644
--- a/016580/price/prices-20250401.csv
+++ b/016580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160312,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11300,30,2,0.27,95425380,8477,76.62,11270,11320,11200,14650,7890,11270,11256.87,11.39,0,163,11463,11366,11293,11196,11123,11330,11160,97,3380,500,8330,10,1,18600070,2102,8.99,0.54,12,0.05,1257.00,20735.00,15900,20240626,-28.93,10530,20250409,7.31,12290,-8.06,20250113,10530,7.31,20250409,15900,-28.93,20240626,10530,7.31,20250409,0.62,Y,016580,500,97 억,,2118816,N,N,76,N,00,N
+20250415,150314,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11310,40,2,0.35,93334880,8292,74.95,11270,11320,11200,14650,7890,11270,11256.02,11.39,0,167,11463,11366,11293,11196,11123,11330,11160,97,3380,500,8330,10,1,18600070,2104,9.00,0.55,12,0.04,1257.00,20735.00,15900,20240626,-28.87,10530,20250409,7.41,12290,-7.97,20250113,10530,7.41,20250409,15900,-28.87,20240626,10530,7.41,20250409,0.62,Y,016580,500,97 억,,2118816,N,N,660,N,00,N
+20250415,140314,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11280,10,2,0.09,90071920,8003,72.33,11270,11320,11200,14650,7890,11270,11254.77,11.39,0,128,11463,11366,11293,11196,11123,11330,11160,97,3380,500,8330,10,1,18600070,2098,8.97,0.54,12,0.04,1257.00,20735.00,15900,20240626,-29.06,10530,20250409,7.12,12290,-8.22,20250113,10530,7.12,20250409,15900,-29.06,20240626,10530,7.12,20250409,0.62,Y,016580,500,97 억,,2118816,N,N,660,N,00,N
+20250415,130315,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11280,10,2,0.09,73073320,6497,58.72,11270,11320,11200,14650,7890,11270,11247.24,11.39,0,-123,11463,11366,11293,11196,11123,11330,11160,97,3380,500,8330,10,1,18600070,2098,8.97,0.54,12,0.03,1257.00,20735.00,15900,20240626,-29.06,10530,20250409,7.12,12290,-8.22,20250113,10530,7.12,20250409,15900,-29.06,20240626,10530,7.12,20250409,0.62,Y,016580,500,97 억,,2118816,N,N,660,N,00,N
+20250415,120314,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11280,10,2,0.09,59206540,5268,47.61,11270,11320,11200,14650,7890,11270,11238.90,11.39,0,-315,11463,11366,11293,11196,11123,11330,11160,97,3380,500,8330,10,1,18600070,2098,8.97,0.54,12,0.03,1257.00,20735.00,15900,20240626,-29.06,10530,20250409,7.12,12290,-8.22,20250113,10530,7.12,20250409,15900,-29.06,20240626,10530,7.12,20250409,0.62,Y,016580,500,97 억,,2118816,N,N,660,N,00,N
+20250415,110314,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11260,-10,5,-0.09,48493740,4319,39.04,11270,11320,11200,14650,7890,11270,11228.00,11.39,0,-210,11463,11366,11293,11196,11123,11330,11160,97,3380,500,8330,10,1,18600070,2094,8.96,0.54,12,0.02,1257.00,20735.00,15900,20240626,-29.18,10530,20250409,6.93,12290,-8.38,20250113,10530,6.93,20250409,15900,-29.18,20240626,10530,6.93,20250409,0.62,Y,016580,500,97 억,,2118816,N,N,660,N,00,N
+20250415,100314,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11270,0,3,0.00,7238460,642,5.80,11270,11320,11250,14650,7890,11270,11274.86,11.39,0,-64,11463,11366,11293,11196,11123,11330,11160,97,3380,500,8330,10,1,18600070,2096,8.97,0.54,12,0.00,1257.00,20735.00,15900,20240626,-29.12,10530,20250409,7.03,12290,-8.30,20250113,10530,7.03,20250409,15900,-29.12,20240626,10530,7.03,20250409,0.62,Y,016580,500,97 억,,2118816,N,N,660,N,00,N
+20250415,090315,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11280,10,2,0.09,428280,38,0.34,11270,11280,11270,14650,7890,11270,11270.53,11.39,0,0,11463,11366,11293,11196,11123,11330,11160,97,3380,500,8330,10,1,18600070,2098,8.97,0.54,12,0.00,1257.00,20735.00,15900,20240626,-29.06,10530,20250409,7.12,12290,-8.22,20250113,10530,7.12,20250409,15900,-29.06,20240626,10530,7.12,20250409,0.62,Y,016580,500,97 억,,2118816,N,N,660,N,00,N
 20250414,160311,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11270,-70,5,-0.62,124829175,11064,25.99,11390,11390,11220,14740,7940,11340,11282.46,11.41,0,-4021,11900,11620,11200,10920,10500,11760,11060,97,3400,500,8390,10,1,18600070,2096,8.97,0.54,12,0.06,1257.00,20735.00,15900,20240626,-29.12,10530,20250409,7.03,12290,-8.30,20250113,10530,7.03,20250409,15900,-29.12,20240626,10530,7.03,20250409,0.62,Y,016580,500,97 억,,2122837,N,N,660,N,00,N
 20250414,150313,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11240,-100,5,-0.88,122668355,10872,25.54,11390,11390,11220,14740,7940,11340,11282.96,11.41,0,-3891,11900,11620,11200,10920,10500,11760,11060,97,3400,500,8390,10,1,18600070,2091,8.94,0.54,12,0.06,1257.00,20735.00,15900,20240626,-29.31,10530,20250409,6.74,12290,-8.54,20250113,10530,6.74,20250409,15900,-29.31,20240626,10530,6.74,20250409,0.62,Y,016580,500,97 억,,2122837,N,N,2290,N,00,N
 20250414,140313,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11230,-110,5,-0.97,106650925,9446,22.19,11390,11390,11230,14740,7940,11340,11290.59,11.41,0,-3829,11900,11620,11200,10920,10500,11760,11060,97,3400,500,8390,10,1,18600070,2089,8.93,0.54,12,0.05,1257.00,20735.00,15900,20240626,-29.37,10530,20250409,6.65,12290,-8.62,20250113,10530,6.65,20250409,15900,-29.37,20240626,10530,6.65,20250409,0.62,Y,016580,500,97 억,,2122837,N,N,2290,N,00,N
diff --git a/016590/price/prices-20250401.csv b/016590/price/prices-20250401.csv
index 2c6c9963834f..793ed062c048 100644
--- a/016590/price/prices-20250401.csv
+++ b/016590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160312,55,60.00,KOSPI,신고가,종이·목재,N,N,N,Y,60,N,7790,510,2,7.01,483467580,63448,174.67,7360,7800,7290,9460,5100,7280,7619.45,2.86,0,214,7686,7482,7296,7092,6906,7585,7195,201,2180,500,5090,10,1,40297820,3139,8.93,0.48,12,0.16,872.00,16262.00,7800,20250415,-0.13,4800,20240805,62.29,7800,-0.13,20250415,5610,38.86,20250103,7800,-0.13,20250415,4800,62.29,20240805,0.01,Y,016590,500,201 억,,1154297,N,N,3461,N,00,N
+20250415,150314,55,60.00,KOSPI,신고가,종이·목재,N,N,N,Y,60,N,7770,490,2,6.73,453941595,59653,164.22,7360,7800,7290,9460,5100,7280,7609.70,2.86,0,889,7686,7482,7296,7092,6906,7585,7195,201,2180,500,5090,10,1,40297820,3131,8.91,0.48,12,0.15,872.00,16262.00,7800,20250415,-0.38,4800,20240805,61.87,7800,-0.38,20250415,5610,38.50,20250103,7800,-0.38,20250415,4800,61.87,20240805,0.01,Y,016590,500,201 억,,1154297,N,N,0,N,00,N
+20250415,140314,55,60.00,KOSPI,신고가,종이·목재,N,N,N,Y,60,N,7700,420,2,5.77,422014245,55532,152.88,7360,7800,7290,9460,5100,7280,7599.48,2.86,0,1417,7686,7482,7296,7092,6906,7585,7195,201,2180,500,5090,10,1,40297820,3103,8.83,0.47,12,0.14,872.00,16262.00,7800,20250415,-1.28,4800,20240805,60.42,7800,-1.28,20250415,5610,37.25,20250103,7800,-1.28,20250415,4800,60.42,20240805,0.01,Y,016590,500,201 억,,1154297,N,N,0,N,00,N
+20250415,130315,55,60.00,KOSPI,신고가,종이·목재,N,N,N,Y,60,N,7710,430,2,5.91,386633675,50920,140.18,7360,7800,7290,9460,5100,7280,7592.96,2.86,0,2237,7686,7482,7296,7092,6906,7585,7195,201,2180,500,5090,10,1,40297820,3107,8.84,0.47,12,0.13,872.00,16262.00,7800,20250415,-1.15,4800,20240805,60.62,7800,-1.15,20250415,5610,37.43,20250103,7800,-1.15,20250415,4800,60.62,20240805,0.01,Y,016590,500,201 억,,1154297,N,N,0,N,00,N
+20250415,120314,55,60.00,KOSPI,신고가,종이·목재,N,N,N,Y,60,N,7630,350,2,4.81,251103755,33359,91.83,7360,7630,7290,9460,5100,7280,7527.32,2.86,0,5636,7686,7482,7296,7092,6906,7585,7195,201,2180,500,5090,10,1,40297820,3075,8.75,0.47,12,0.08,872.00,16262.00,7630,20250415,0.00,4800,20240805,58.96,7630,0.00,20250415,5610,36.01,20250103,7630,0.00,20250415,4800,58.96,20240805,0.01,Y,016590,500,201 억,,1154297,N,N,0,N,00,N
+20250415,110314,55,60.00,KOSPI,신고가,종이·목재,N,N,N,Y,60,N,7600,320,2,4.40,212129625,28242,77.75,7360,7610,7290,9460,5100,7280,7511.14,2.86,0,4718,7686,7482,7296,7092,6906,7585,7195,201,2180,500,5090,10,1,40297820,3063,8.72,0.47,12,0.07,872.00,16262.00,7610,20250415,-0.13,4800,20240805,58.33,7610,-0.13,20250415,5610,35.47,20250103,7610,-0.13,20250415,4800,58.33,20240805,0.01,Y,016590,500,201 억,,1154297,N,N,0,N,00,N
+20250415,100315,55,60.00,KOSPI,신고가,종이·목재,N,N,N,Y,60,N,7580,300,2,4.12,175993565,23474,64.62,7360,7580,7290,9460,5100,7280,7497.38,2.86,0,4375,7686,7482,7296,7092,6906,7585,7195,201,2180,500,5090,10,1,40297820,3055,8.69,0.47,12,0.06,872.00,16262.00,7580,20250415,0.00,4800,20240805,57.92,7580,0.00,20250415,5610,35.12,20250103,7580,0.00,20250415,4800,57.92,20240805,0.01,Y,016590,500,201 억,,1154297,N,N,0,N,00,N
+20250415,090316,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7300,20,2,0.27,1484220,203,0.56,7360,7360,7290,9460,5100,7280,7311.43,2.86,0,185,7686,7482,7296,7092,6906,7585,7195,201,2180,500,5090,10,1,40297820,2942,8.37,0.45,12,0.00,872.00,16262.00,7500,20250414,-2.67,4800,20240805,52.08,7500,-2.67,20250414,5610,30.12,20250103,7500,-2.67,20250414,4800,52.08,20240805,0.01,Y,016590,500,201 억,,1154297,N,N,0,N,00,N
 20250414,160311,55,60.00,KOSPI,신고가,종이·목재,N,N,N,Y,60,N,7280,100,2,1.39,266398030,36323,100.77,7190,7500,7110,9330,5030,7180,7334.14,2.88,0,-5413,7400,7290,7140,7030,6880,7345,7085,201,2150,500,5020,10,1,40297820,2934,8.35,0.45,12,0.09,872.00,16262.00,7500,20250414,-2.93,4800,20240805,51.67,7500,-2.93,20250414,5610,29.77,20250103,7500,-2.93,20250414,4800,51.67,20240805,0.01,Y,016590,500,201 억,,1159672,N,N,0,N,00,N
 20250414,150313,55,60.00,KOSPI,신고가,종이·목재,N,N,N,Y,60,N,7270,90,2,1.25,252697370,34453,95.58,7190,7500,7110,9330,5030,7180,7334.55,2.88,0,-4589,7400,7290,7140,7030,6880,7345,7085,201,2150,500,5020,10,1,40297820,2930,8.34,0.45,12,0.09,872.00,16262.00,7500,20250414,-3.07,4800,20240805,51.46,7500,-3.07,20250414,5610,29.59,20250103,7500,-3.07,20250414,4800,51.46,20240805,0.01,Y,016590,500,201 억,,1159672,N,N,0,N,00,N
 20250414,140313,55,60.00,KOSPI,신고가,종이·목재,N,N,N,Y,60,N,7340,160,2,2.23,234882840,32016,88.82,7190,7500,7110,9330,5030,7180,7336.42,2.88,0,-4006,7400,7290,7140,7030,6880,7345,7085,201,2150,500,5020,10,1,40297820,2958,8.42,0.45,12,0.08,872.00,16262.00,7500,20250414,-2.13,4800,20240805,52.92,7500,-2.13,20250414,5610,30.84,20250103,7500,-2.13,20250414,4800,52.92,20240805,0.01,Y,016590,500,201 억,,1159672,N,N,0,N,00,N
diff --git a/016600/price/prices-20250401.csv b/016600/price/prices-20250401.csv
index 6b7ed71de961..9fd75cb5b19a 100644
--- a/016600/price/prices-20250401.csv
+++ b/016600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,258,-5,5,-1.90,115225602,442699,69.88,264,264,258,341,185,263,260.28,1.88,0,40086,274,268,263,257,252,266,255,891,78,500,180,1,1,178247112,460,25.80,0.33,12,0.25,10.00,785.00,402,20240612,-35.82,217,20241209,18.89,294,-12.24,20250116,240,7.50,20250408,402,-35.82,20240612,217,18.89,20241209,1.36,Y,016600,500,891 억,,3356223,N,N,0,N,00,N
+20250415,150314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,260,-3,5,-1.14,107698048,413621,65.29,264,264,258,341,185,263,260.38,1.88,0,41731,274,268,263,257,252,266,255,891,78,500,180,1,1,178247112,463,26.00,0.33,12,0.23,10.00,785.00,402,20240612,-35.32,217,20241209,19.82,294,-11.56,20250116,240,8.33,20250408,402,-35.32,20240612,217,19.82,20241209,1.36,Y,016600,500,891 억,,3356223,N,N,0,N,00,N
+20250415,140315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,261,-2,5,-0.76,103661305,398032,62.83,264,264,258,341,185,263,260.43,1.88,0,40696,274,268,263,257,252,266,255,891,78,500,180,1,1,178247112,465,26.10,0.33,12,0.22,10.00,785.00,402,20240612,-35.07,217,20241209,20.28,294,-11.22,20250116,240,8.75,20250408,402,-35.07,20240612,217,20.28,20241209,1.36,Y,016600,500,891 억,,3356223,N,N,0,N,00,N
+20250415,130315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,260,-3,5,-1.14,87042422,333881,52.70,264,264,258,341,185,263,260.70,1.88,0,36153,274,268,263,257,252,266,255,891,78,500,180,1,1,178247112,463,26.00,0.33,12,0.19,10.00,785.00,402,20240612,-35.32,217,20241209,19.82,294,-11.56,20250116,240,8.33,20250408,402,-35.32,20240612,217,19.82,20241209,1.36,Y,016600,500,891 억,,3356223,N,N,0,N,00,N
+20250415,120314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,260,-3,5,-1.14,82165001,315063,49.73,264,264,258,341,185,263,260.79,1.88,0,32673,274,268,263,257,252,266,255,891,78,500,180,1,1,178247112,463,26.00,0.33,12,0.18,10.00,785.00,402,20240612,-35.32,217,20241209,19.82,294,-11.56,20250116,240,8.33,20250408,402,-35.32,20240612,217,19.82,20241209,1.36,Y,016600,500,891 억,,3356223,N,N,0,N,00,N
+20250415,110315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,262,-1,5,-0.38,35671957,136153,21.49,264,264,260,341,185,263,262.00,1.88,0,20386,274,268,263,257,252,266,255,891,78,500,180,1,1,178247112,467,26.20,0.33,12,0.08,10.00,785.00,402,20240612,-34.83,217,20241209,20.74,294,-10.88,20250116,240,9.17,20250408,402,-34.83,20240612,217,20.74,20241209,1.36,Y,016600,500,891 억,,3356223,N,N,0,N,00,N
+20250415,100315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,263,0,3,0.00,24438329,93247,14.72,264,264,260,341,185,263,262.08,1.88,0,17386,274,268,263,257,252,266,255,891,78,500,180,1,1,178247112,469,26.30,0.34,12,0.05,10.00,785.00,402,20240612,-34.58,217,20241209,21.20,294,-10.54,20250116,240,9.58,20250408,402,-34.58,20240612,217,21.20,20241209,1.36,Y,016600,500,891 억,,3356223,N,N,0,N,00,N
+20250415,090316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,263,0,3,0.00,8248281,31626,4.99,264,264,260,341,185,263,260.81,1.88,0,12563,274,268,263,257,252,266,255,891,78,500,180,1,1,178247112,469,26.30,0.34,12,0.02,10.00,785.00,402,20240612,-34.58,217,20241209,21.20,294,-10.54,20250116,240,9.58,20250408,402,-34.58,20240612,217,21.20,20241209,1.36,Y,016600,500,891 억,,3356223,N,N,0,N,00,N
 20250414,160312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,263,-2,5,-0.75,165778755,633549,97.97,266,269,258,344,186,265,261.67,1.88,0,7935,279,272,264,257,249,275,260,891,79,500,190,1,1,178247112,469,26.30,0.34,12,0.36,10.00,785.00,402,20240612,-34.58,217,20241209,21.20,294,-10.54,20250116,240,9.58,20250408,402,-34.58,20240612,217,21.20,20241209,1.34,Y,016600,500,891 억,,3348288,N,N,1,N,00,N
 20250414,150313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,263,-2,5,-0.75,157771031,603031,93.25,266,269,258,344,186,265,261.63,1.88,0,11033,279,272,264,257,249,275,260,891,79,500,190,1,1,178247112,469,26.30,0.34,12,0.34,10.00,785.00,402,20240612,-34.58,217,20241209,21.20,294,-10.54,20250116,240,9.58,20250408,402,-34.58,20240612,217,21.20,20241209,1.34,Y,016600,500,891 억,,3348288,N,N,1,N,00,N
 20250414,140313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,263,-2,5,-0.75,147262523,563067,87.07,266,269,258,344,186,265,261.54,1.88,0,8821,279,272,264,257,249,275,260,891,79,500,190,1,1,178247112,469,26.30,0.34,12,0.32,10.00,785.00,402,20240612,-34.58,217,20241209,21.20,294,-10.54,20250116,240,9.58,20250408,402,-34.58,20240612,217,21.20,20241209,1.34,Y,016600,500,891 억,,3348288,N,N,1,N,00,N
diff --git a/016610/price/prices-20250401.csv b/016610/price/prices-20250401.csv
index e20580e9fa93..50a52def53c0 100644
--- a/016610/price/prices-20250401.csv
+++ b/016610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160313,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5730,130,2,2.32,321807760,56782,102.67,5640,5730,5550,7280,3920,5600,5667.43,6.63,0,13004,5666,5632,5566,5532,5466,5650,5550,2122,1680,5000,4140,10,1,42446389,2432,4.86,0.23,12,0.13,1180.00,24536.00,6280,20240906,-8.76,3915,20240805,46.36,6120,-6.37,20250226,5150,11.26,20250106,6280,-8.76,20240906,3915,46.36,20240805,0.21,Y,016610,5000,2122 억,,2813285,N,N,9,N,00,N
+20250415,150315,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5730,130,2,2.32,316616810,55875,101.03,5640,5730,5550,7280,3920,5600,5666.52,6.63,0,12598,5666,5632,5566,5532,5466,5650,5550,2122,1680,5000,4140,10,1,42446389,2432,4.86,0.23,12,0.13,1180.00,24536.00,6280,20240906,-8.76,3915,20240805,46.36,6120,-6.37,20250226,5150,11.26,20250106,6280,-8.76,20240906,3915,46.36,20240805,0.21,Y,016610,5000,2122 억,,2813285,N,N,0,N,00,N
+20250415,140315,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5690,90,2,1.61,239018150,42286,76.46,5640,5700,5550,7280,3920,5600,5652.42,6.63,0,12085,5666,5632,5566,5532,5466,5650,5550,2122,1680,5000,4140,10,1,42446389,2415,4.82,0.23,12,0.10,1180.00,24536.00,6280,20240906,-9.39,3915,20240805,45.34,6120,-7.03,20250226,5150,10.49,20250106,6280,-9.39,20240906,3915,45.34,20240805,0.21,Y,016610,5000,2122 억,,2813285,N,N,0,N,00,N
+20250415,130315,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5690,90,2,1.61,215040010,38071,68.84,5640,5700,5550,7280,3920,5600,5648.39,6.63,0,11314,5666,5632,5566,5532,5466,5650,5550,2122,1680,5000,4140,10,1,42446389,2415,4.82,0.23,12,0.09,1180.00,24536.00,6280,20240906,-9.39,3915,20240805,45.34,6120,-7.03,20250226,5150,10.49,20250106,6280,-9.39,20240906,3915,45.34,20240805,0.21,Y,016610,5000,2122 억,,2813285,N,N,0,N,00,N
+20250415,120315,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5680,80,2,1.43,175673830,31146,56.31,5640,5680,5550,7280,3920,5600,5640.33,6.63,0,7500,5666,5632,5566,5532,5466,5650,5550,2122,1680,5000,4140,10,1,42446389,2411,4.81,0.23,12,0.07,1180.00,24536.00,6280,20240906,-9.55,3915,20240805,45.08,6120,-7.19,20250226,5150,10.29,20250106,6280,-9.55,20240906,3915,45.08,20240805,0.21,Y,016610,5000,2122 억,,2813285,N,N,0,N,00,N
+20250415,110315,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5660,60,2,1.07,151863680,26942,48.71,5640,5670,5550,7280,3920,5600,5636.69,6.63,0,6413,5666,5632,5566,5532,5466,5650,5550,2122,1680,5000,4140,10,1,42446389,2402,4.80,0.23,12,0.06,1180.00,24536.00,6280,20240906,-9.87,3915,20240805,44.57,6120,-7.52,20250226,5150,9.90,20250106,6280,-9.87,20240906,3915,44.57,20240805,0.21,Y,016610,5000,2122 억,,2813285,N,N,0,N,00,N
+20250415,100315,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5650,50,2,0.89,102482030,18204,32.91,5640,5660,5550,7280,3920,5600,5629.64,6.63,0,672,5666,5632,5566,5532,5466,5650,5550,2122,1680,5000,4140,10,1,42446389,2398,4.79,0.23,12,0.04,1180.00,24536.00,6280,20240906,-10.03,3915,20240805,44.32,6120,-7.68,20250226,5150,9.71,20250106,6280,-10.03,20240906,3915,44.32,20240805,0.21,Y,016610,5000,2122 억,,2813285,N,N,0,N,00,N
+20250415,090316,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5630,30,2,0.54,21878210,3882,7.02,5640,5640,5550,7280,3920,5600,5635.81,6.63,0,-295,5666,5632,5566,5532,5466,5650,5550,2122,1680,5000,4140,10,1,42446389,2390,4.77,0.23,12,0.01,1180.00,24536.00,6280,20240906,-10.35,3915,20240805,43.81,6120,-8.01,20250226,5150,9.32,20250106,6280,-10.35,20240906,3915,43.81,20240805,0.21,Y,016610,5000,2122 억,,2813285,N,N,0,N,00,N
 20250414,160312,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5600,120,2,2.19,307560265,55307,121.54,5510,5600,5500,7120,3840,5480,5560.96,6.61,0,5566,5600,5540,5450,5390,5300,5570,5420,2122,1640,5000,4050,10,1,42446389,2377,4.75,0.23,12,0.13,1180.00,24536.00,6280,20240906,-10.83,3915,20240805,43.04,6120,-8.50,20250226,5150,8.74,20250106,6280,-10.83,20240906,3915,43.04,20240805,0.27,Y,016610,5000,2122 억,,2807717,N,N,1147,N,00,N
 20250414,150314,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5600,120,2,2.19,301075465,54149,119.00,5510,5600,5500,7120,3840,5480,5560.13,6.61,0,5226,5600,5540,5450,5390,5300,5570,5420,2122,1640,5000,4050,10,1,42446389,2377,4.75,0.23,12,0.13,1180.00,24536.00,6280,20240906,-10.83,3915,20240805,43.04,6120,-8.50,20250226,5150,8.74,20250106,6280,-10.83,20240906,3915,43.04,20240805,0.27,Y,016610,5000,2122 억,,2807717,N,N,1147,N,00,N
 20250414,140313,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5590,110,2,2.01,279025305,50210,110.34,5510,5600,5500,7120,3840,5480,5557.17,6.61,0,4509,5600,5540,5450,5390,5300,5570,5420,2122,1640,5000,4050,10,1,42446389,2373,4.74,0.23,12,0.12,1180.00,24536.00,6280,20240906,-10.99,3915,20240805,42.78,6120,-8.66,20250226,5150,8.54,20250106,6280,-10.99,20240906,3915,42.78,20240805,0.27,Y,016610,5000,2122 억,,2807717,N,N,1147,N,00,N
diff --git a/016670/price/prices-20250401.csv b/016670/price/prices-20250401.csv
index fd8b0790ab4e..d2970f5dd455 100644
--- a/016670/price/prices-20250401.csv
+++ b/016670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5800,-50,5,-0.85,210113440,36015,43.85,5820,5930,5580,7600,4100,5850,5834.05,2.29,0,5131,6216,6032,5836,5652,5456,6125,5745,25,1750,500,3860,10,1,4941846,287,6.89,0.46,12,0.73,842.00,12591.00,8156,20240423,-28.89,3245,20241114,78.74,7360,-21.20,20250403,3375,71.85,20250213,7920,-26.77,20240724,211,2648.82,20240419,0.02,Y,016670,500,24 억,,113318,N,N,2070,N,00,N
+20250415,150315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5800,-50,5,-0.85,200046900,34280,41.74,5820,5930,5580,7600,4100,5850,5835.67,2.29,0,5096,6216,6032,5836,5652,5456,6125,5745,25,1750,500,3860,10,1,4941846,287,6.89,0.46,12,0.69,842.00,12591.00,8156,20240423,-28.89,3245,20241114,78.74,7360,-21.20,20250403,3375,71.85,20250213,7920,-26.77,20240724,211,2648.82,20240419,0.02,Y,016670,500,24 억,,113318,N,N,2022,N,00,N
+20250415,140315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5890,40,2,0.68,186926950,32044,39.02,5820,5930,5580,7600,4100,5850,5833.45,2.29,0,4652,6216,6032,5836,5652,5456,6125,5745,25,1750,500,3860,10,1,4941846,291,7.00,0.47,12,0.65,842.00,12591.00,8156,20240423,-27.78,3245,20241114,81.51,7360,-19.97,20250403,3375,74.52,20250213,7920,-25.63,20240724,211,2691.47,20240419,0.02,Y,016670,500,24 억,,113318,N,N,2022,N,00,N
+20250415,130316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5910,60,2,1.03,167565770,28738,34.99,5820,5930,5580,7600,4100,5850,5830.81,2.29,0,3789,6216,6032,5836,5652,5456,6125,5745,25,1750,500,3860,10,1,4941846,292,7.02,0.47,12,0.58,842.00,12591.00,8156,20240423,-27.54,3245,20241114,82.13,7360,-19.70,20250403,3375,75.11,20250213,7920,-25.38,20240724,211,2700.95,20240419,0.02,Y,016670,500,24 억,,113318,N,N,2022,N,00,N
+20250415,120315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5930,80,2,1.37,87875660,15205,18.51,5820,5930,5580,7600,4100,5850,5779.39,2.29,0,-1277,6216,6032,5836,5652,5456,6125,5745,25,1750,500,3860,10,1,4941846,293,7.04,0.47,12,0.31,842.00,12591.00,8156,20240423,-27.29,3245,20241114,82.74,7360,-19.43,20250403,3375,75.70,20250213,7920,-25.13,20240724,211,2710.43,20240419,0.02,Y,016670,500,24 억,,113318,N,N,2022,N,00,N
+20250415,110315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5850,0,3,0.00,78058830,13544,16.49,5820,5930,5580,7600,4100,5850,5763.35,2.29,0,-1285,6216,6032,5836,5652,5456,6125,5745,25,1750,500,3860,10,1,4941846,289,6.95,0.46,12,0.27,842.00,12591.00,8156,20240423,-28.27,3245,20241114,80.28,7360,-20.52,20250403,3375,73.33,20250213,7920,-26.14,20240724,211,2672.51,20240419,0.02,Y,016670,500,24 억,,113318,N,N,2022,N,00,N
+20250415,100315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5840,-10,5,-0.17,64361885,11209,13.65,5820,5930,5580,7600,4100,5850,5741.98,2.29,0,-2057,6216,6032,5836,5652,5456,6125,5745,25,1750,500,3860,10,1,4941846,289,6.94,0.46,12,0.23,842.00,12591.00,8156,20240423,-28.40,3245,20241114,79.97,7360,-20.65,20250403,3375,73.04,20250213,7920,-26.26,20240724,211,2667.77,20240419,0.02,Y,016670,500,24 억,,113318,N,N,2022,N,00,N
+20250415,090316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5700,-150,5,-2.56,24304320,4278,5.21,5820,5820,5600,7600,4100,5850,5681.23,2.29,0,1138,6216,6032,5836,5652,5456,6125,5745,25,1750,500,3860,10,1,4941846,282,6.77,0.45,12,0.09,842.00,12591.00,8156,20240423,-30.11,3245,20241114,75.65,7360,-22.55,20250403,3375,68.89,20250213,7920,-28.03,20240724,211,2601.42,20240419,0.02,Y,016670,500,24 억,,113318,N,N,2022,N,00,N
 20250414,160312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5850,220,2,3.91,479955405,81620,118.01,5640,6020,5640,7310,3950,5630,5880.41,1.86,0,21296,6150,5890,5690,5430,5230,6020,5560,25,1680,500,3710,10,1,4941846,289,6.95,0.46,12,1.65,842.00,12591.00,8156,20240423,-28.27,3245,20241114,80.28,7360,-20.52,20250403,3375,73.33,20250213,7920,-26.14,20240724,211,2672.51,20240419,0.11,Y,016670,500,24 억,,92088,N,N,2022,N,00,N
 20250414,150314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5890,260,2,4.62,463108915,78749,113.86,5640,6020,5640,7310,3950,5630,5880.82,1.86,0,21622,6150,5890,5690,5430,5230,6020,5560,25,1680,500,3710,10,1,4941846,291,7.00,0.47,12,1.59,842.00,12591.00,8156,20240423,-27.78,3245,20241114,81.51,7360,-19.97,20250403,3375,74.52,20250213,7920,-25.63,20240724,211,2691.47,20240419,0.11,Y,016670,500,24 억,,92088,N,N,1721,N,00,N
 20250414,140314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5870,240,2,4.26,419994245,71449,103.31,5640,6020,5640,7310,3950,5630,5878.24,1.86,0,24151,6150,5890,5690,5430,5230,6020,5560,25,1680,500,3710,10,1,4941846,290,6.97,0.47,12,1.45,842.00,12591.00,8156,20240423,-28.03,3245,20241114,80.89,7360,-20.24,20250403,3375,73.93,20250213,7920,-25.88,20240724,211,2681.99,20240419,0.11,Y,016670,500,24 억,,92088,N,N,1721,N,00,N
diff --git a/016710/price/prices-20250401.csv b/016710/price/prices-20250401.csv
index a11e8aa89333..cdf2355df31f 100644
--- a/016710/price/prices-20250401.csv
+++ b/016710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160313,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7070,40,2,0.57,180868650,25483,172.22,7040,7160,7040,9130,4930,7030,7097.62,1.40,0,1900,7103,7066,7013,6976,6923,7085,6995,161,2100,1000,5060,10,1,16089459,1138,3.54,0.26,12,0.16,1996.00,27335.00,10210,20240604,-30.75,6770,20241210,4.43,7210,-1.94,20250106,6800,3.97,20250409,10210,-30.75,20240604,6770,4.43,20241210,0.00,Y,016710,1000,160 억,,225074,N,N,3,N,00,N
+20250415,150315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7090,60,2,0.85,178495960,25148,169.95,7040,7160,7040,9130,4930,7030,7097.82,1.40,0,1694,7103,7066,7013,6976,6923,7085,6995,161,2100,1000,5060,10,1,16089459,1141,3.55,0.26,12,0.16,1996.00,27335.00,10210,20240604,-30.56,6770,20241210,4.73,7210,-1.66,20250106,6800,4.26,20250409,10210,-30.56,20240604,6770,4.73,20241210,0.00,Y,016710,1000,160 억,,225074,N,N,0,N,00,N
+20250415,140316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7070,40,2,0.57,172108840,24247,163.86,7040,7160,7040,9130,4930,7030,7098.15,1.40,0,1265,7103,7066,7013,6976,6923,7085,6995,161,2100,1000,5060,10,1,16089459,1138,3.54,0.26,12,0.15,1996.00,27335.00,10210,20240604,-30.75,6770,20241210,4.43,7210,-1.94,20250106,6800,3.97,20250409,10210,-30.75,20240604,6770,4.43,20241210,0.00,Y,016710,1000,160 억,,225074,N,N,0,N,00,N
+20250415,130316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7100,70,2,1.00,154272940,21727,146.83,7040,7160,7040,9130,4930,7030,7100.52,1.40,0,998,7103,7066,7013,6976,6923,7085,6995,161,2100,1000,5060,10,1,16089459,1142,3.56,0.26,12,0.14,1996.00,27335.00,10210,20240604,-30.46,6770,20241210,4.87,7210,-1.53,20250106,6800,4.41,20250409,10210,-30.46,20240604,6770,4.87,20241210,0.00,Y,016710,1000,160 억,,225074,N,N,0,N,00,N
+20250415,120315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7100,70,2,1.00,132787830,18693,126.33,7040,7160,7040,9130,4930,7030,7103.61,1.40,0,689,7103,7066,7013,6976,6923,7085,6995,161,2100,1000,5060,10,1,16089459,1142,3.56,0.26,12,0.12,1996.00,27335.00,10210,20240604,-30.46,6770,20241210,4.87,7210,-1.53,20250106,6800,4.41,20250409,10210,-30.46,20240604,6770,4.87,20241210,0.00,Y,016710,1000,160 억,,225074,N,N,0,N,00,N
+20250415,110315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7100,70,2,1.00,116285780,16363,110.58,7040,7160,7040,9130,4930,7030,7106.63,1.40,0,668,7103,7066,7013,6976,6923,7085,6995,161,2100,1000,5060,10,1,16089459,1142,3.56,0.26,12,0.10,1996.00,27335.00,10210,20240604,-30.46,6770,20241210,4.87,7210,-1.53,20250106,6800,4.41,20250409,10210,-30.46,20240604,6770,4.87,20241210,0.00,Y,016710,1000,160 억,,225074,N,N,0,N,00,N
+20250415,100316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7080,50,2,0.71,88238850,12404,83.83,7040,7160,7040,9130,4930,7030,7113.74,1.40,0,264,7103,7066,7013,6976,6923,7085,6995,161,2100,1000,5060,10,1,16089459,1139,3.55,0.26,12,0.08,1996.00,27335.00,10210,20240604,-30.66,6770,20241210,4.58,7210,-1.80,20250106,6800,4.12,20250409,10210,-30.66,20240604,6770,4.58,20241210,0.00,Y,016710,1000,160 억,,225074,N,N,0,N,00,N
+20250415,090317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7100,70,2,1.00,25245630,3548,23.98,7040,7160,7040,9130,4930,7030,7115.45,1.40,0,194,7103,7066,7013,6976,6923,7085,6995,161,2100,1000,5060,10,1,16089459,1142,3.56,0.26,12,0.02,1996.00,27335.00,10210,20240604,-30.46,6770,20241210,4.87,7210,-1.53,20250106,6800,4.41,20250409,10210,-30.46,20240604,6770,4.87,20241210,0.00,Y,016710,1000,160 억,,225074,N,N,0,N,00,N
 20250414,160312,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7030,80,2,1.15,98510750,14053,225.46,7000,7050,6960,9030,4870,6950,7009.94,1.39,0,1054,7016,6982,6916,6882,6816,7000,6900,161,2080,1000,5000,10,1,16089459,1131,3.52,0.26,12,0.09,1996.00,27335.00,10210,20240604,-31.15,6770,20241210,3.84,7210,-2.50,20250106,6800,3.38,20250409,10210,-31.15,20240604,6770,3.84,20241210,0.00,Y,016710,1000,160 억,,224020,N,N,0,N,00,N
 20250414,150314,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7030,80,2,1.15,69258660,9896,158.77,7000,7030,6960,9030,4870,6950,6998.65,1.39,0,583,7016,6982,6916,6882,6816,7000,6900,161,2080,1000,5000,10,1,16089459,1131,3.52,0.26,12,0.06,1996.00,27335.00,10210,20240604,-31.15,6770,20241210,3.84,7210,-2.50,20250106,6800,3.38,20250409,10210,-31.15,20240604,6770,3.84,20241210,0.00,Y,016710,1000,160 억,,224020,N,N,0,N,00,N
 20250414,140314,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6970,20,2,0.29,31377380,4491,72.05,7000,7020,6960,9030,4870,6950,6986.72,1.39,0,357,7016,6982,6916,6882,6816,7000,6900,161,2080,1000,5000,10,1,16089459,1121,3.49,0.25,12,0.03,1996.00,27335.00,10210,20240604,-31.73,6770,20241210,2.95,7210,-3.33,20250106,6800,2.50,20250409,10210,-31.73,20240604,6770,2.95,20241210,0.00,Y,016710,1000,160 억,,224020,N,N,0,N,00,N
diff --git a/016740/price/prices-20250401.csv b/016740/price/prices-20250401.csv
index 97bb8df37180..76ae3bb3f0c2 100644
--- a/016740/price/prices-20250401.csv
+++ b/016740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160314,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3235,120,2,3.85,583242523,183598,108.46,3150,3240,3132,4045,2185,3115,3176.66,2.33,0,29398,3221,3167,3071,3017,2921,3195,3045,812,930,2500,2240,5,1,31304984,1013,6.48,0.43,12,0.59,499.00,7583.00,4050,20240514,-20.12,2680,20240805,20.71,3310,-2.27,20250305,2750,17.64,20250203,4050,-20.12,20240514,2680,20.71,20240805,1.18,Y,016740,2500,812 억,,728503,N,N,5771,N,00,N
+20250415,150315,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3210,95,2,3.05,569957283,179482,106.03,3150,3240,3132,4045,2185,3115,3175.57,2.33,0,30269,3221,3167,3071,3017,2921,3195,3045,812,930,2500,2240,5,1,31304984,1005,6.43,0.42,12,0.57,499.00,7583.00,4050,20240514,-20.74,2680,20240805,19.78,3310,-3.02,20250305,2750,16.73,20250203,4050,-20.74,20240514,2680,19.78,20240805,1.18,Y,016740,2500,812 억,,728503,N,N,1059,N,00,N
+20250415,140316,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3235,120,2,3.85,514155052,162175,95.81,3150,3240,3132,4045,2185,3115,3170.37,2.33,0,39194,3221,3167,3071,3017,2921,3195,3045,812,930,2500,2240,5,1,31304984,1013,6.48,0.43,12,0.52,499.00,7583.00,4050,20240514,-20.12,2680,20240805,20.71,3310,-2.27,20250305,2750,17.64,20250203,4050,-20.12,20240514,2680,20.71,20240805,1.18,Y,016740,2500,812 억,,728503,N,N,1059,N,00,N
+20250415,130316,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3195,80,2,2.57,429094902,135683,80.16,3150,3200,3132,4045,2185,3115,3162.48,2.33,0,36820,3221,3167,3071,3017,2921,3195,3045,812,930,2500,2240,5,1,31304984,1000,6.40,0.42,12,0.43,499.00,7583.00,4050,20240514,-21.11,2680,20240805,19.22,3310,-3.47,20250305,2750,16.18,20250203,4050,-21.11,20240514,2680,19.22,20240805,1.18,Y,016740,2500,812 억,,728503,N,N,1059,N,00,N
+20250415,120316,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3160,45,2,1.44,252635447,80130,47.34,3150,3170,3132,4045,2185,3115,3152.82,2.33,0,1583,3221,3167,3071,3017,2921,3195,3045,812,930,2500,2240,5,1,31304984,989,6.33,0.42,12,0.26,499.00,7583.00,4050,20240514,-21.98,2680,20240805,17.91,3310,-4.53,20250305,2750,14.91,20250203,4050,-21.98,20240514,2680,17.91,20240805,1.18,Y,016740,2500,812 억,,728503,N,N,1059,N,00,N
+20250415,110316,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3160,45,2,1.44,224782587,71309,42.13,3150,3170,3132,4045,2185,3115,3152.23,2.33,0,2585,3221,3167,3071,3017,2921,3195,3045,812,930,2500,2240,5,1,31304984,989,6.33,0.42,12,0.23,499.00,7583.00,4050,20240514,-21.98,2680,20240805,17.91,3310,-4.53,20250305,2750,14.91,20250203,4050,-21.98,20240514,2680,17.91,20240805,1.18,Y,016740,2500,812 억,,728503,N,N,1059,N,00,N
+20250415,100316,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3150,35,2,1.12,160192820,50810,30.02,3150,3170,3135,4045,2185,3115,3152.78,2.33,0,-2348,3221,3167,3071,3017,2921,3195,3045,812,930,2500,2240,5,1,31304984,986,6.31,0.42,12,0.16,499.00,7583.00,4050,20240514,-22.22,2680,20240805,17.54,3310,-4.83,20250305,2750,14.55,20250203,4050,-22.22,20240514,2680,17.54,20240805,1.18,Y,016740,2500,812 억,,728503,N,N,1059,N,00,N
+20250415,090317,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3165,50,2,1.61,54154255,17157,10.14,3150,3170,3150,4045,2185,3115,3156.39,2.33,0,1422,3221,3167,3071,3017,2921,3195,3045,812,930,2500,2240,5,1,31304984,991,6.34,0.42,12,0.05,499.00,7583.00,4050,20240514,-21.85,2680,20240805,18.10,3310,-4.38,20250305,2750,15.09,20250203,4050,-21.85,20240514,2680,18.10,20240805,1.18,Y,016740,2500,812 억,,728503,N,N,1059,N,00,N
 20250414,160313,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3115,205,2,7.04,516086292,168202,439.93,2975,3125,2975,3780,2040,2910,3068.21,2.18,0,48103,2990,2950,2900,2860,2810,2925,2835,812,870,2500,2090,5,1,31304984,975,6.24,0.41,12,0.54,499.00,7583.00,4050,20240514,-23.09,2680,20240805,16.23,3310,-5.89,20250305,2750,13.27,20250203,4050,-23.09,20240514,2680,16.23,20240805,1.25,Y,016740,2500,812 억,,683011,N,N,1059,N,00,N
 20250414,150314,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3105,195,2,6.70,432433082,141243,369.42,2975,3125,2975,3780,2040,2910,3061.62,2.18,0,38667,2990,2950,2900,2860,2810,2925,2835,812,870,2500,2090,5,1,31304984,972,6.22,0.41,12,0.45,499.00,7583.00,4050,20240514,-23.33,2680,20240805,15.86,3310,-6.19,20250305,2750,12.91,20250203,4050,-23.33,20240514,2680,15.86,20240805,1.25,Y,016740,2500,812 억,,683011,N,N,485,N,00,N
 20250414,140314,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3105,195,2,6.70,398984632,130506,341.33,2975,3115,2975,3780,2040,2910,3057.21,2.18,0,38129,2990,2950,2900,2860,2810,2925,2835,812,870,2500,2090,5,1,31304984,972,6.22,0.41,12,0.42,499.00,7583.00,4050,20240514,-23.33,2680,20240805,15.86,3310,-6.19,20250305,2750,12.91,20250203,4050,-23.33,20240514,2680,15.86,20240805,1.25,Y,016740,2500,812 억,,683011,N,N,485,N,00,N
diff --git a/016790/price/prices-20250401.csv b/016790/price/prices-20250401.csv
index 5a9d60929076..609c2e3c73ef 100644
--- a/016790/price/prices-20250401.csv
+++ b/016790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160314,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240403,0.00,994,20240403,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240415,994,0.00,20240415,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
+20250415,150316,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240403,0.00,994,20240403,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240415,994,0.00,20240415,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
+20250415,140316,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240403,0.00,994,20240403,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240415,994,0.00,20240415,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
+20250415,130316,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240403,0.00,994,20240403,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240415,994,0.00,20240415,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
+20250415,120316,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240403,0.00,994,20240403,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240415,994,0.00,20240415,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
+20250415,110316,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240403,0.00,994,20240403,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240415,994,0.00,20240415,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
+20250415,100316,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240403,0.00,994,20240403,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240415,994,0.00,20240415,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
+20250415,090317,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240403,0.00,994,20240403,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240415,994,0.00,20240415,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
 20250414,160313,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240402,0.00,994,20240402,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240415,994,0.00,20240415,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
 20250414,150315,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240402,0.00,994,20240402,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240415,994,0.00,20240415,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
 20250414,140314,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240402,0.00,994,20240402,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240415,994,0.00,20240415,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
diff --git a/016800/price/prices-20250401.csv b/016800/price/prices-20250401.csv
index 5ef1c302df95..16509d10d911 100644
--- a/016800/price/prices-20250401.csv
+++ b/016800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160314,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42850,100,2,0.23,6743100,158,53.20,42850,42950,42350,55500,29950,42750,42677.85,19.93,0,19,44016,43382,42866,42232,41716,43125,41975,143,12750,1000,29920,50,1,11500000,4928,10.33,0.76,12,0.00,4150.00,56030.00,58000,20241025,-26.12,34000,20240418,26.03,44850,-4.46,20250305,40250,6.46,20250203,58000,-26.12,20241025,34000,26.03,20240418,0.00,Y,016800,1000,143 억,,2291682,N,N,2,N,00,N
+20250415,150316,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42900,150,2,0.35,6014700,141,47.47,42850,42950,42350,55500,29950,42750,42657.45,19.93,0,14,44016,43382,42866,42232,41716,43125,41975,143,12750,1000,29920,50,1,11500000,4934,10.34,0.77,12,0.00,4150.00,56030.00,58000,20241025,-26.03,34000,20240418,26.18,44850,-4.35,20250305,40250,6.58,20250203,58000,-26.03,20241025,34000,26.18,20240418,0.00,Y,016800,1000,143 억,,2291682,N,N,0,N,00,N
+20250415,140316,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42950,200,2,0.47,5544200,130,43.77,42850,42950,42350,55500,29950,42750,42647.69,19.93,0,5,44016,43382,42866,42232,41716,43125,41975,143,12750,1000,29920,50,1,11500000,4939,10.35,0.77,12,0.00,4150.00,56030.00,58000,20241025,-25.95,34000,20240418,26.32,44850,-4.24,20250305,40250,6.71,20250203,58000,-25.95,20241025,34000,26.32,20240418,0.00,Y,016800,1000,143 억,,2291682,N,N,0,N,00,N
+20250415,130317,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42950,200,2,0.47,5544200,130,43.77,42850,42950,42350,55500,29950,42750,42647.69,19.93,0,5,44016,43382,42866,42232,41716,43125,41975,143,12750,1000,29920,50,1,11500000,4939,10.35,0.77,12,0.00,4150.00,56030.00,58000,20241025,-25.95,34000,20240418,26.32,44850,-4.24,20250305,40250,6.71,20250203,58000,-25.95,20241025,34000,26.32,20240418,0.00,Y,016800,1000,143 억,,2291682,N,N,0,N,00,N
+20250415,120316,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42650,-100,5,-0.23,4859500,114,38.38,42850,42950,42350,55500,29950,42750,42627.19,19.93,0,-2,44016,43382,42866,42232,41716,43125,41975,143,12750,1000,29920,50,1,11500000,4905,10.28,0.76,12,0.00,4150.00,56030.00,58000,20241025,-26.47,34000,20240418,25.44,44850,-4.91,20250305,40250,5.96,20250203,58000,-26.47,20241025,34000,25.44,20240418,0.00,Y,016800,1000,143 억,,2291682,N,N,0,N,00,N
+20250415,110316,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42950,200,2,0.47,4217950,99,33.33,42850,42950,42350,55500,29950,42750,42605.56,19.93,0,-2,44016,43382,42866,42232,41716,43125,41975,143,12750,1000,29920,50,1,11500000,4939,10.35,0.77,12,0.00,4150.00,56030.00,58000,20241025,-25.95,34000,20240418,26.32,44850,-4.24,20250305,40250,6.71,20250203,58000,-25.95,20241025,34000,26.32,20240418,0.00,Y,016800,1000,143 억,,2291682,N,N,0,N,00,N
+20250415,100316,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42800,50,2,0.12,3875050,91,30.64,42850,42850,42350,55500,29950,42750,42582.97,19.93,0,-2,44016,43382,42866,42232,41716,43125,41975,143,12750,1000,29920,50,1,11500000,4922,10.31,0.76,12,0.00,4150.00,56030.00,58000,20241025,-26.21,34000,20240418,25.88,44850,-4.57,20250305,40250,6.34,20250203,58000,-26.21,20241025,34000,25.88,20240418,0.00,Y,016800,1000,143 억,,2291682,N,N,0,N,00,N
+20250415,090318,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42850,100,2,0.23,42850,1,0.34,42850,42850,42850,55500,29950,42750,42850.00,19.93,0,0,44016,43382,42866,42232,41716,43125,41975,143,12750,1000,29920,50,1,11500000,4928,10.33,0.76,12,0.00,4150.00,56030.00,58000,20241025,-26.12,34000,20240418,26.03,44850,-4.46,20250305,40250,6.46,20250203,58000,-26.12,20241025,34000,26.03,20240418,0.00,Y,016800,1000,143 억,,2291682,N,N,0,N,00,N
 20250414,160313,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42750,-250,5,-0.58,12663800,297,27.55,43100,43500,42350,55900,30100,43000,42636.38,19.93,0,8,43533,43266,42733,42466,41933,43400,42600,143,12900,1000,30100,50,1,11500000,4916,10.30,0.76,12,0.00,4150.00,56030.00,58000,20241025,-26.29,34000,20240418,25.74,44850,-4.68,20250305,40250,6.21,20250203,58000,-26.29,20241025,34000,25.74,20240418,0.00,Y,016800,1000,143 억,,2291668,N,N,0,N,00,N
 20250414,150315,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42550,-450,5,-1.05,12279050,288,26.72,43100,43500,42350,55900,30100,43000,42635.59,19.93,0,9,43533,43266,42733,42466,41933,43400,42600,143,12900,1000,30100,50,1,11500000,4893,10.25,0.76,12,0.00,4150.00,56030.00,58000,20241025,-26.64,34000,20240418,25.15,44850,-5.13,20250305,40250,5.71,20250203,58000,-26.64,20241025,34000,25.15,20240418,0.00,Y,016800,1000,143 억,,2291668,N,N,0,N,00,N
 20250414,140315,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42450,-550,5,-1.28,8053750,189,17.53,43100,43500,42350,55900,30100,43000,42612.43,19.93,0,9,43533,43266,42733,42466,41933,43400,42600,143,12900,1000,30100,50,1,11500000,4882,10.23,0.76,12,0.00,4150.00,56030.00,58000,20241025,-26.81,34000,20240418,24.85,44850,-5.35,20250305,40250,5.47,20250203,58000,-26.81,20241025,34000,24.85,20240418,0.00,Y,016800,1000,143 억,,2291668,N,N,0,N,00,N
diff --git a/016880/price/prices-20250401.csv b/016880/price/prices-20250401.csv
index c32af7082b7a..088bddaa3f34 100644
--- a/016880/price/prices-20250401.csv
+++ b/016880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160314,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1035,64,2,6.59,1761456512,1730123,70.82,957,1045,957,1262,680,971,1018.09,3.24,0,162442,1039,1004,962,927,885,1022,945,422,291,500,620,1,1,79927080,827,27.24,1.09,12,2.16,38.00,951.00,1627,20240522,-36.39,780,20241210,32.69,1060,-2.36,20250106,800,29.37,20250331,1627,-36.39,20240522,780,32.69,20241210,1.21,Y,016880,500,422 억,,2592695,N,N,16,N,00,N
+20250415,150316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1033,62,2,6.39,1718698603,1688713,69.13,957,1045,957,1262,680,971,1017.76,3.24,0,161612,1039,1004,962,927,885,1022,945,422,291,500,620,1,1,79927080,826,27.18,1.09,12,2.11,38.00,951.00,1627,20240522,-36.51,780,20241210,32.44,1060,-2.55,20250106,800,29.12,20250331,1627,-36.51,20240522,780,32.44,20241210,1.21,Y,016880,500,422 억,,2592695,N,N,220,N,00,N
+20250415,140317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1030,59,2,6.08,1597005518,1570739,64.30,957,1045,957,1262,680,971,1016.72,3.24,0,168218,1039,1004,962,927,885,1022,945,422,291,500,620,1,1,79927080,823,27.11,1.08,12,1.97,38.00,951.00,1627,20240522,-36.69,780,20241210,32.05,1060,-2.83,20250106,800,28.75,20250331,1627,-36.69,20240522,780,32.05,20241210,1.21,Y,016880,500,422 억,,2592695,N,N,220,N,00,N
+20250415,130317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1031,60,2,6.18,1318020676,1301133,53.26,957,1042,957,1262,680,971,1012.98,3.24,0,159421,1039,1004,962,927,885,1022,945,422,291,500,620,1,1,79927080,824,27.13,1.08,12,1.63,38.00,951.00,1627,20240522,-36.63,780,20241210,32.18,1060,-2.74,20250106,800,28.88,20250331,1627,-36.63,20240522,780,32.18,20241210,1.21,Y,016880,500,422 억,,2592695,N,N,220,N,00,N
+20250415,120316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1030,59,2,6.08,1138717811,1127175,46.14,957,1042,957,1262,680,971,1010.24,3.24,0,159399,1039,1004,962,927,885,1022,945,422,291,500,620,1,1,79927080,823,27.11,1.08,12,1.41,38.00,951.00,1627,20240522,-36.69,780,20241210,32.05,1060,-2.83,20250106,800,28.75,20250331,1627,-36.69,20240522,780,32.05,20241210,1.21,Y,016880,500,422 억,,2592695,N,N,220,N,00,N
+20250415,110317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1005,34,2,3.50,498354043,503814,20.62,957,1019,957,1262,680,971,989.16,3.24,0,81360,1039,1004,962,927,885,1022,945,422,291,500,620,1,1,79927080,803,26.45,1.06,12,0.63,38.00,951.00,1627,20240522,-38.23,780,20241210,28.85,1060,-5.19,20250106,800,25.62,20250331,1627,-38.23,20240522,780,28.85,20241210,1.21,Y,016880,500,422 억,,2592695,N,N,220,N,00,N
+20250415,100317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,987,16,2,1.65,198116378,202673,8.30,957,990,957,1262,680,971,977.52,3.24,0,39510,1039,1004,962,927,885,1022,945,422,291,500,620,1,1,79927080,789,25.97,1.04,12,0.25,38.00,951.00,1627,20240522,-39.34,780,20241210,26.54,1060,-6.89,20250106,800,23.38,20250331,1627,-39.34,20240522,780,26.54,20241210,1.21,Y,016880,500,422 억,,2592695,N,N,220,N,00,N
+20250415,090318,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,972,1,2,0.10,34432146,35815,1.47,957,978,957,1262,680,971,961.39,3.24,0,10234,1039,1004,962,927,885,1022,945,422,291,500,620,1,1,79927080,777,25.58,1.02,12,0.04,38.00,951.00,1627,20240522,-40.26,780,20241210,24.62,1060,-8.30,20250106,800,21.50,20250331,1627,-40.26,20240522,780,24.62,20241210,1.21,Y,016880,500,422 억,,2592695,N,N,220,N,00,N
 20250414,160314,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,971,46,2,4.97,2345132890,2441282,1425.48,925,997,920,1202,648,925,960.61,3.18,0,100492,943,933,925,915,907,939,921,422,277,500,590,1,1,79927080,776,25.55,1.02,12,3.05,38.00,951.00,1627,20240522,-40.32,780,20241210,24.49,1060,-8.40,20250106,800,21.38,20250331,1627,-40.32,20240522,780,24.49,20241210,0.91,Y,016880,500,422 억,,2542684,N,N,220,N,00,N
 20250414,150315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,975,50,2,5.41,2311734719,2406986,1405.46,925,997,920,1202,648,925,960.43,3.18,0,98136,943,933,925,915,907,939,921,422,277,500,590,1,1,79927080,779,25.66,1.03,12,3.01,38.00,951.00,1627,20240522,-40.07,780,20241210,25.00,1060,-8.02,20250106,800,21.88,20250331,1627,-40.07,20240522,780,25.00,20241210,0.91,Y,016880,500,422 억,,2542684,N,N,0,N,00,N
 20250414,140315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,975,50,2,5.41,2189087760,2281237,1332.03,925,997,920,1202,648,925,959.61,3.18,0,79682,943,933,925,915,907,939,921,422,277,500,590,1,1,79927080,779,25.66,1.03,12,2.85,38.00,951.00,1627,20240522,-40.07,780,20241210,25.00,1060,-8.02,20250106,800,21.88,20250331,1627,-40.07,20240522,780,25.00,20241210,0.91,Y,016880,500,422 억,,2542684,N,N,0,N,00,N
diff --git a/016920/price/prices-20250401.csv b/016920/price/prices-20250401.csv
index 822af9f344ff..8940e0ef301c 100644
--- a/016920/price/prices-20250401.csv
+++ b/016920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2220,50,2,2.30,1782972621,802571,126.20,2170,2320,2145,2820,1520,2170,2221.59,2.46,0,-50368,2330,2250,2175,2095,2020,2212,2057,132,650,500,1340,5,1,26493538,588,45.31,0.81,12,3.03,49.00,2740.00,3380,20241211,-34.32,1081,20241125,105.37,2840,-21.83,20250409,1700,30.59,20250207,3380,-34.32,20241211,1081,105.37,20241125,0.30,Y,016920,500,132 억,,652263,N,N,24180,N,00,N
+20250415,150317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2215,45,2,2.07,1702922926,766499,120.53,2170,2320,2145,2820,1520,2170,2221.71,2.46,0,-51617,2330,2250,2175,2095,2020,2212,2057,132,650,500,1340,5,1,26493538,587,45.20,0.81,12,2.89,49.00,2740.00,3380,20241211,-34.47,1081,20241125,104.90,2840,-22.01,20250409,1700,30.29,20250207,3380,-34.47,20241211,1081,104.90,20241125,0.30,Y,016920,500,132 억,,652263,N,N,15541,N,00,N
+20250415,140317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2215,45,2,2.07,1602820630,721375,113.43,2170,2320,2145,2820,1520,2170,2221.91,2.46,0,-48682,2330,2250,2175,2095,2020,2212,2057,132,650,500,1340,5,1,26493538,587,45.20,0.81,12,2.72,49.00,2740.00,3380,20241211,-34.47,1081,20241125,104.90,2840,-22.01,20250409,1700,30.29,20250207,3380,-34.47,20241211,1081,104.90,20241125,0.30,Y,016920,500,132 억,,652263,N,N,15541,N,00,N
+20250415,130317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2215,45,2,2.07,1472030527,662468,104.17,2170,2320,2145,2820,1520,2170,2222.06,2.46,0,-49558,2330,2250,2175,2095,2020,2212,2057,132,650,500,1340,5,1,26493538,587,45.20,0.81,12,2.50,49.00,2740.00,3380,20241211,-34.47,1081,20241125,104.90,2840,-22.01,20250409,1700,30.29,20250207,3380,-34.47,20241211,1081,104.90,20241125,0.30,Y,016920,500,132 억,,652263,N,N,15541,N,00,N
+20250415,120317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2210,40,2,1.84,1407644057,633361,99.59,2170,2320,2145,2820,1520,2170,2222.52,2.46,0,-61781,2330,2250,2175,2095,2020,2212,2057,132,650,500,1340,5,1,26493538,586,45.10,0.81,12,2.39,49.00,2740.00,3380,20241211,-34.62,1081,20241125,104.44,2840,-22.18,20250409,1700,30.00,20250207,3380,-34.62,20241211,1081,104.44,20241125,0.30,Y,016920,500,132 억,,652263,N,N,15541,N,00,N
+20250415,110317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2210,40,2,1.84,1334777983,600312,94.40,2170,2320,2145,2820,1520,2170,2223.49,2.46,0,-65437,2330,2250,2175,2095,2020,2212,2057,132,650,500,1340,5,1,26493538,586,45.10,0.81,12,2.27,49.00,2740.00,3380,20241211,-34.62,1081,20241125,104.44,2840,-22.18,20250409,1700,30.00,20250207,3380,-34.62,20241211,1081,104.44,20241125,0.30,Y,016920,500,132 억,,652263,N,N,15541,N,00,N
+20250415,100317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2165,-5,5,-0.23,1100814431,493148,77.54,2170,2320,2150,2820,1520,2170,2232.25,2.46,0,-64521,2330,2250,2175,2095,2020,2212,2057,132,650,500,1340,5,1,26493538,574,44.18,0.79,12,1.86,49.00,2740.00,3380,20241211,-35.95,1081,20241125,100.28,2840,-23.77,20250409,1700,27.35,20250207,3380,-35.95,20241211,1081,100.28,20241125,0.30,Y,016920,500,132 억,,652263,N,N,15541,N,00,N
+20250415,090318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2190,20,2,0.92,40213845,18472,2.90,2170,2200,2150,2820,1520,2170,2177.11,2.46,0,808,2330,2250,2175,2095,2020,2212,2057,132,650,500,1340,5,1,26493538,580,44.69,0.80,12,0.07,49.00,2740.00,3380,20241211,-35.21,1081,20241125,102.59,2840,-22.89,20250409,1700,28.82,20250207,3380,-35.21,20241211,1081,102.59,20241125,0.30,Y,016920,500,132 억,,652263,N,N,15541,N,00,N
 20250414,160314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2170,-85,5,-3.77,1372113192,630654,73.14,2255,2255,2100,2930,1580,2255,2175.65,2.33,0,33077,2498,2376,2268,2146,2038,2322,2092,132,675,500,1390,5,1,26493538,575,44.29,0.79,12,2.38,49.00,2740.00,3380,20241211,-35.80,1081,20241125,100.74,2840,-23.59,20250409,1700,27.65,20250207,3380,-35.80,20241211,1081,100.74,20241125,0.26,Y,016920,500,132 억,,618616,N,N,15541,N,00,N
 20250414,150315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2170,-85,5,-3.77,1327021692,609864,70.73,2255,2255,2100,2930,1580,2255,2175.88,2.33,0,35872,2498,2376,2268,2146,2038,2322,2092,132,675,500,1390,5,1,26493538,575,44.29,0.79,12,2.30,49.00,2740.00,3380,20241211,-35.80,1081,20241125,100.74,2840,-23.59,20250409,1700,27.65,20250207,3380,-35.80,20241211,1081,100.74,20241125,0.26,Y,016920,500,132 억,,618616,N,N,20393,N,00,N
 20250414,140315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2190,-65,5,-2.88,1211695320,556972,64.60,2255,2255,2100,2930,1580,2255,2175.44,2.33,0,44783,2498,2376,2268,2146,2038,2322,2092,132,675,500,1390,5,1,26493538,580,44.69,0.80,12,2.10,49.00,2740.00,3380,20241211,-35.21,1081,20241125,102.59,2840,-22.89,20250409,1700,28.82,20250207,3380,-35.21,20241211,1081,102.59,20241125,0.26,Y,016920,500,132 억,,618616,N,N,20393,N,00,N
diff --git a/017000/price/prices-20250401.csv b/017000/price/prices-20250401.csv
index 623bce61b4b2..0efaa7fae35a 100644
--- a/017000/price/prices-20250401.csv
+++ b/017000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160315,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2800,-20,5,-0.71,238794420,85616,121.05,2815,2815,2715,3665,1975,2820,2789.13,2.75,0,7394,2926,2872,2831,2777,2736,2852,2757,610,845,5000,1910,5,1,11668027,327,5.91,0.30,12,0.73,474.00,9345.00,4280,20240820,-34.58,2170,20240705,29.03,3475,-19.42,20250225,2525,10.89,20250407,4280,-34.58,20240820,2170,29.03,20240705,0.02,Y,017000,5000,609 억,,321152,N,N,4522,N,00,N
+20250415,150317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2795,-25,5,-0.89,227388220,81539,115.29,2815,2815,2715,3665,1975,2820,2788.71,2.75,0,6851,2926,2872,2831,2777,2736,2852,2757,610,845,5000,1910,5,1,11668027,326,5.90,0.30,12,0.70,474.00,9345.00,4280,20240820,-34.70,2170,20240705,28.80,3475,-19.57,20250225,2525,10.69,20250407,4280,-34.70,20240820,2170,28.80,20240705,0.02,Y,017000,5000,609 억,,321152,N,N,2808,N,00,N
+20250415,140317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2795,-25,5,-0.89,167448310,60075,84.94,2815,2815,2715,3665,1975,2820,2787.32,2.75,0,1552,2926,2872,2831,2777,2736,2852,2757,610,845,5000,1910,5,1,11668027,326,5.90,0.30,12,0.51,474.00,9345.00,4280,20240820,-34.70,2170,20240705,28.80,3475,-19.57,20250225,2525,10.69,20250407,4280,-34.70,20240820,2170,28.80,20240705,0.02,Y,017000,5000,609 억,,321152,N,N,2808,N,00,N
+20250415,130317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2800,-20,5,-0.71,164225475,58922,83.31,2815,2815,2715,3665,1975,2820,2787.17,2.75,0,1370,2926,2872,2831,2777,2736,2852,2757,610,845,5000,1910,5,1,11668027,327,5.91,0.30,12,0.50,474.00,9345.00,4280,20240820,-34.58,2170,20240705,29.03,3475,-19.42,20250225,2525,10.89,20250407,4280,-34.58,20240820,2170,29.03,20240705,0.02,Y,017000,5000,609 억,,321152,N,N,2808,N,00,N
+20250415,120317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2800,-20,5,-0.71,140503280,50446,71.32,2815,2815,2715,3665,1975,2820,2785.22,2.75,0,917,2926,2872,2831,2777,2736,2852,2757,610,845,5000,1910,5,1,11668027,327,5.91,0.30,12,0.43,474.00,9345.00,4280,20240820,-34.58,2170,20240705,29.03,3475,-19.42,20250225,2525,10.89,20250407,4280,-34.58,20240820,2170,29.03,20240705,0.02,Y,017000,5000,609 억,,321152,N,N,2808,N,00,N
+20250415,110317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2780,-40,5,-1.42,110604840,39744,56.19,2815,2815,2715,3665,1975,2820,2782.93,2.75,0,2721,2926,2872,2831,2777,2736,2852,2757,610,845,5000,1910,5,1,11668027,324,5.86,0.30,12,0.34,474.00,9345.00,4280,20240820,-35.05,2170,20240705,28.11,3475,-20.00,20250225,2525,10.10,20250407,4280,-35.05,20240820,2170,28.11,20240705,0.02,Y,017000,5000,609 억,,321152,N,N,2808,N,00,N
+20250415,100317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2785,-35,5,-1.24,83382340,29938,42.33,2815,2815,2715,3665,1975,2820,2785.17,2.75,0,70,2926,2872,2831,2777,2736,2852,2757,610,845,5000,1910,5,1,11668027,325,5.88,0.30,12,0.26,474.00,9345.00,4280,20240820,-34.93,2170,20240705,28.34,3475,-19.86,20250225,2525,10.30,20250407,4280,-34.93,20240820,2170,28.34,20240705,0.02,Y,017000,5000,609 억,,321152,N,N,2808,N,00,N
+20250415,090318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2805,-15,5,-0.53,9460265,3371,4.77,2815,2815,2795,3665,1975,2820,2806.37,2.75,0,484,2926,2872,2831,2777,2736,2852,2757,610,845,5000,1910,5,1,11668027,327,5.92,0.30,12,0.03,474.00,9345.00,4280,20240820,-34.46,2170,20240705,29.26,3475,-19.28,20250225,2525,11.09,20250407,4280,-34.46,20240820,2170,29.26,20240705,0.02,Y,017000,5000,609 억,,321152,N,N,2808,N,00,N
 20250414,160314,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2820,-25,5,-0.88,195169709,69259,224.32,2845,2885,2790,3695,1995,2845,2817.97,2.75,0,2875,2928,2886,2818,2776,2708,2900,2790,610,850,5000,1930,5,1,11668027,329,5.95,0.30,12,0.59,474.00,9345.00,4280,20240820,-34.11,2170,20240705,29.95,3475,-18.85,20250225,2525,11.68,20250407,4280,-34.11,20240820,2170,29.95,20240705,0.02,Y,017000,5000,609 억,,320784,N,N,2808,N,00,N
 20250414,150316,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2815,-30,5,-1.05,186921819,66336,214.85,2845,2885,2790,3695,1995,2845,2817.80,2.75,0,2504,2928,2886,2818,2776,2708,2900,2790,610,850,5000,1930,5,1,11668027,328,5.94,0.30,12,0.57,474.00,9345.00,4280,20240820,-34.23,2170,20240705,29.72,3475,-18.99,20250225,2525,11.49,20250407,4280,-34.23,20240820,2170,29.72,20240705,0.02,Y,017000,5000,609 억,,320784,N,N,2028,N,00,N
 20250414,140316,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2805,-40,5,-1.41,170037144,60326,195.39,2845,2885,2790,3695,1995,2845,2818.64,2.75,0,2377,2928,2886,2818,2776,2708,2900,2790,610,850,5000,1930,5,1,11668027,327,5.92,0.30,12,0.52,474.00,9345.00,4280,20240820,-34.46,2170,20240705,29.26,3475,-19.28,20250225,2525,11.09,20250407,4280,-34.46,20240820,2170,29.26,20240705,0.02,Y,017000,5000,609 억,,320784,N,N,2028,N,00,N
diff --git a/017040/price/prices-20250401.csv b/017040/price/prices-20250401.csv
index 3dbe5ae97975..f511c7ad1326 100644
--- a/017040/price/prices-20250401.csv
+++ b/017040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1395,39,2,2.88,270191937,195771,217.09,1356,1400,1341,1762,950,1356,1380.14,3.82,0,56751,1377,1366,1356,1345,1335,1372,1351,217,406,500,890,1,1,43337615,605,-1.40,0.82,12,0.45,-997.00,1704.00,3320,20240508,-57.98,1223,20250409,14.06,1740,-19.83,20250113,1223,14.06,20250409,3320,-57.98,20240508,1223,14.06,20250409,2.39,Y,017040,500,216 억,,1656924,N,N,3466,N,00,N
+20250415,150317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1395,39,2,2.88,264776422,191886,212.78,1356,1400,1341,1762,950,1356,1379.86,3.82,0,57139,1377,1366,1356,1345,1335,1372,1351,217,406,500,890,1,1,43337615,605,-1.40,0.82,12,0.44,-997.00,1704.00,3320,20240508,-57.98,1223,20250409,14.06,1740,-19.83,20250113,1223,14.06,20250409,3320,-57.98,20240508,1223,14.06,20250409,2.39,Y,017040,500,216 억,,1656924,N,N,1289,N,00,N
+20250415,140318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1387,31,2,2.29,203704140,147987,164.10,1356,1400,1341,1762,950,1356,1376.50,3.82,0,42926,1377,1366,1356,1345,1335,1372,1351,217,406,500,890,1,1,43337615,601,-1.39,0.81,12,0.34,-997.00,1704.00,3320,20240508,-58.22,1223,20250409,13.41,1740,-20.29,20250113,1223,13.41,20250409,3320,-58.22,20240508,1223,13.41,20250409,2.39,Y,017040,500,216 억,,1656924,N,N,1289,N,00,N
+20250415,130318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1380,24,2,1.77,161415027,117352,130.13,1356,1400,1341,1762,950,1356,1375.48,3.82,0,22049,1377,1366,1356,1345,1335,1372,1351,217,406,500,890,1,1,43337615,598,-1.38,0.81,12,0.27,-997.00,1704.00,3320,20240508,-58.43,1223,20250409,12.84,1740,-20.69,20250113,1223,12.84,20250409,3320,-58.43,20240508,1223,12.84,20250409,2.39,Y,017040,500,216 억,,1656924,N,N,1289,N,00,N
+20250415,120317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1381,25,2,1.84,150396691,109364,121.27,1356,1400,1341,1762,950,1356,1375.19,3.82,0,22116,1377,1366,1356,1345,1335,1372,1351,217,406,500,890,1,1,43337615,598,-1.39,0.81,12,0.25,-997.00,1704.00,3320,20240508,-58.40,1223,20250409,12.92,1740,-20.63,20250113,1223,12.92,20250409,3320,-58.40,20240508,1223,12.92,20250409,2.39,Y,017040,500,216 억,,1656924,N,N,1289,N,00,N
+20250415,110317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1384,28,2,2.06,129001491,93908,104.14,1356,1400,1341,1762,950,1356,1373.70,3.82,0,23398,1377,1366,1356,1345,1335,1372,1351,217,406,500,890,1,1,43337615,600,-1.39,0.81,12,0.22,-997.00,1704.00,3320,20240508,-58.31,1223,20250409,13.16,1740,-20.46,20250113,1223,13.16,20250409,3320,-58.31,20240508,1223,13.16,20250409,2.39,Y,017040,500,216 억,,1656924,N,N,1289,N,00,N
+20250415,100318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1398,42,2,3.10,85066399,62237,69.01,1356,1398,1341,1762,950,1356,1366.81,3.82,0,21724,1377,1366,1356,1345,1335,1372,1351,217,406,500,890,1,1,43337615,606,-1.40,0.82,12,0.14,-997.00,1704.00,3320,20240508,-57.89,1223,20250409,14.31,1740,-19.66,20250113,1223,14.31,20250409,3320,-57.89,20240508,1223,14.31,20250409,2.39,Y,017040,500,216 억,,1656924,N,N,1289,N,00,N
+20250415,090319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1352,-4,5,-0.29,4294442,3171,3.52,1356,1365,1352,1762,950,1356,1354.29,3.82,0,440,1377,1366,1356,1345,1335,1372,1351,217,406,500,890,1,1,43337615,586,-1.36,0.79,12,0.01,-997.00,1704.00,3320,20240508,-59.28,1223,20250409,10.55,1740,-22.30,20250113,1223,10.55,20250409,3320,-59.28,20240508,1223,10.55,20250409,2.39,Y,017040,500,216 억,,1656924,N,N,1289,N,00,N
 20250414,160314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1356,9,2,0.67,122085417,90127,97.65,1347,1367,1346,1751,943,1347,1354.59,3.79,0,12430,1379,1362,1331,1314,1283,1371,1323,217,404,500,880,1,1,43337615,588,-1.36,0.80,12,0.21,-997.00,1704.00,3320,20240508,-59.16,1223,20250409,10.87,1740,-22.07,20250113,1223,10.87,20250409,3320,-59.16,20240508,1223,10.87,20250409,2.42,Y,017040,500,216 억,,1644494,N,N,1289,N,00,N
 20250414,150316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1352,5,2,0.37,119049319,87886,95.22,1347,1367,1346,1751,943,1347,1354.59,3.79,0,11213,1379,1362,1331,1314,1283,1371,1323,217,404,500,880,1,1,43337615,586,-1.36,0.79,12,0.20,-997.00,1704.00,3320,20240508,-59.28,1223,20250409,10.55,1740,-22.30,20250113,1223,10.55,20250409,3320,-59.28,20240508,1223,10.55,20250409,2.42,Y,017040,500,216 억,,1644494,N,N,1220,N,00,N
 20250414,140316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1357,10,2,0.74,105574821,77944,84.45,1347,1367,1346,1751,943,1347,1354.50,3.79,0,10421,1379,1362,1331,1314,1283,1371,1323,217,404,500,880,1,1,43337615,588,-1.36,0.80,12,0.18,-997.00,1704.00,3320,20240508,-59.13,1223,20250409,10.96,1740,-22.01,20250113,1223,10.96,20250409,3320,-59.13,20240508,1223,10.96,20250409,2.42,Y,017040,500,216 억,,1644494,N,N,1220,N,00,N
diff --git a/017180/price/prices-20250401.csv b/017180/price/prices-20250401.csv
index 75c48a145331..f05961a25c97 100644
--- a/017180/price/prices-20250401.csv
+++ b/017180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160315,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1578,7,2,0.45,93927869,59808,137.66,1571,1579,1554,2040,1100,1571,1570.49,2.34,0,4503,1613,1591,1563,1541,1513,1603,1553,170,469,500,1000,1,1,33953454,536,-17.73,0.54,12,0.18,-89.00,2896.00,2970,20240731,-46.87,1412,20250409,11.76,1932,-18.32,20250108,1412,11.76,20250409,2970,-46.87,20240731,1412,11.76,20250409,0.63,Y,017180,500,169 억,,795319,N,N,7,N,00,N
+20250415,150317,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1571,0,3,0.00,79834733,50865,117.08,1571,1579,1554,2040,1100,1571,1569.54,2.34,0,3742,1613,1591,1563,1541,1513,1603,1553,170,469,500,1000,1,1,33953454,533,-17.65,0.54,12,0.15,-89.00,2896.00,2970,20240731,-47.10,1412,20250409,11.26,1932,-18.69,20250108,1412,11.26,20250409,2970,-47.10,20240731,1412,11.26,20250409,0.63,Y,017180,500,169 억,,795319,N,N,0,N,00,N
+20250415,140318,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1575,4,2,0.25,74786118,47654,109.69,1571,1579,1554,2040,1100,1571,1569.36,2.34,0,3025,1613,1591,1563,1541,1513,1603,1553,170,469,500,1000,1,1,33953454,535,-17.70,0.54,12,0.14,-89.00,2896.00,2970,20240731,-46.97,1412,20250409,11.54,1932,-18.48,20250108,1412,11.54,20250409,2970,-46.97,20240731,1412,11.54,20250409,0.63,Y,017180,500,169 억,,795319,N,N,0,N,00,N
+20250415,130318,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1573,2,2,0.13,63669071,40590,93.43,1571,1579,1554,2040,1100,1571,1568.59,2.34,0,2147,1613,1591,1563,1541,1513,1603,1553,170,469,500,1000,1,1,33953454,534,-17.67,0.54,12,0.12,-89.00,2896.00,2970,20240731,-47.04,1412,20250409,11.40,1932,-18.58,20250108,1412,11.40,20250409,2970,-47.04,20240731,1412,11.40,20250409,0.63,Y,017180,500,169 억,,795319,N,N,0,N,00,N
+20250415,120317,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1574,3,2,0.19,56040828,35736,82.25,1571,1579,1554,2040,1100,1571,1568.19,2.34,0,1916,1613,1591,1563,1541,1513,1603,1553,170,469,500,1000,1,1,33953454,534,-17.69,0.54,12,0.11,-89.00,2896.00,2970,20240731,-47.00,1412,20250409,11.47,1932,-18.53,20250108,1412,11.47,20250409,2970,-47.00,20240731,1412,11.47,20250409,0.63,Y,017180,500,169 억,,795319,N,N,0,N,00,N
+20250415,110318,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1575,4,2,0.25,46688151,29794,68.58,1571,1579,1554,2040,1100,1571,1567.03,2.34,0,917,1613,1591,1563,1541,1513,1603,1553,170,469,500,1000,1,1,33953454,535,-17.70,0.54,12,0.09,-89.00,2896.00,2970,20240731,-46.97,1412,20250409,11.54,1932,-18.48,20250108,1412,11.54,20250409,2970,-46.97,20240731,1412,11.54,20250409,0.63,Y,017180,500,169 억,,795319,N,N,0,N,00,N
+20250415,100318,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1566,-5,5,-0.32,38654347,24678,56.80,1571,1579,1554,2040,1100,1571,1566.35,2.34,0,577,1613,1591,1563,1541,1513,1603,1553,170,469,500,1000,1,1,33953454,532,-17.60,0.54,12,0.07,-89.00,2896.00,2970,20240731,-47.27,1412,20250409,10.91,1932,-18.94,20250108,1412,10.91,20250409,2970,-47.27,20240731,1412,10.91,20250409,0.63,Y,017180,500,169 억,,795319,N,N,0,N,00,N
+20250415,090319,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1579,8,2,0.51,14712439,9365,21.56,1571,1579,1571,2040,1100,1571,1571.00,2.34,0,-3,1613,1591,1563,1541,1513,1603,1553,170,469,500,1000,1,1,33953454,536,-17.74,0.55,12,0.03,-89.00,2896.00,2970,20240731,-46.84,1412,20250409,11.83,1932,-18.27,20250108,1412,11.83,20250409,2970,-46.84,20240731,1412,11.83,20250409,0.63,Y,017180,500,169 억,,795319,N,N,0,N,00,N
 20250414,160315,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1571,22,2,1.42,68026970,43446,198.47,1556,1585,1535,2010,1085,1549,1565.78,2.35,0,-1383,1577,1563,1544,1530,1511,1570,1537,170,461,500,990,1,1,33953454,533,-17.65,0.54,12,0.13,-89.00,2896.00,2970,20240731,-47.10,1412,20250409,11.26,1932,-18.69,20250108,1412,11.26,20250409,2970,-47.10,20240731,1412,11.26,20250409,0.63,Y,017180,500,169 억,,796702,N,N,0,N,00,N
 20250414,150316,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1572,23,2,1.48,58884208,37611,171.81,1556,1585,1535,2010,1085,1549,1565.61,2.35,0,-1292,1577,1563,1544,1530,1511,1570,1537,170,461,500,990,1,1,33953454,534,-17.66,0.54,12,0.11,-89.00,2896.00,2970,20240731,-47.07,1412,20250409,11.33,1932,-18.63,20250108,1412,11.33,20250409,2970,-47.07,20240731,1412,11.33,20250409,0.63,Y,017180,500,169 억,,796702,N,N,0,N,00,N
 20250414,140316,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1572,23,2,1.48,57090009,36470,166.60,1556,1585,1535,2010,1085,1549,1565.40,2.35,0,-1529,1577,1563,1544,1530,1511,1570,1537,170,461,500,990,1,1,33953454,534,-17.66,0.54,12,0.11,-89.00,2896.00,2970,20240731,-47.07,1412,20250409,11.33,1932,-18.63,20250108,1412,11.33,20250409,2970,-47.07,20240731,1412,11.33,20250409,0.63,Y,017180,500,169 억,,796702,N,N,0,N,00,N
diff --git a/017250/price/prices-20250401.csv b/017250/price/prices-20250401.csv
index 90d5184c4616..157de673b840 100644
--- a/017250/price/prices-20250401.csv
+++ b/017250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1062,-1,5,-0.09,47022805,44549,74.80,1053,1067,1047,1381,745,1063,1055.53,0.00,0,891,1110,1086,1064,1040,1018,1098,1052,105,318,500,760,1,1,21045467,224,9.65,0.53,09,0.21,110.00,1999.00,1465,20240610,-27.51,922,20241210,15.18,1338,-20.63,20250304,1009,5.25,20250408,1465,-27.51,20240610,922,15.18,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250415,150318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1050,-13,5,-1.22,36277667,34323,57.63,1053,1067,1050,1381,745,1063,1056.95,0.00,0,-485,1110,1086,1064,1040,1018,1098,1052,105,318,500,760,1,1,21045467,221,9.55,0.53,09,0.16,110.00,1999.00,1465,20240610,-28.33,922,20241210,13.88,1338,-21.52,20250304,1009,4.06,20250408,1465,-28.33,20240610,922,13.88,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250415,140318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1058,-5,5,-0.47,28766043,27189,45.65,1053,1067,1053,1381,745,1063,1058.00,0.00,0,-501,1110,1086,1064,1040,1018,1098,1052,105,318,500,760,1,1,21045467,223,9.62,0.53,09,0.13,110.00,1999.00,1465,20240610,-27.78,922,20241210,14.75,1338,-20.93,20250304,1009,4.86,20250408,1465,-27.78,20240610,922,14.75,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250415,130318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1055,-8,5,-0.75,27216221,25721,43.19,1053,1067,1053,1381,745,1063,1058.13,0.00,0,-528,1110,1086,1064,1040,1018,1098,1052,105,318,500,760,1,1,21045467,222,9.59,0.53,09,0.12,110.00,1999.00,1465,20240610,-27.99,922,20241210,14.43,1338,-21.15,20250304,1009,4.56,20250408,1465,-27.99,20240610,922,14.43,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250415,120318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1054,-9,5,-0.85,26053651,24618,41.33,1053,1067,1053,1381,745,1063,1058.32,0.00,0,-603,1110,1086,1064,1040,1018,1098,1052,105,318,500,760,1,1,21045467,222,9.58,0.53,09,0.12,110.00,1999.00,1465,20240610,-28.05,922,20241210,14.32,1338,-21.23,20250304,1009,4.46,20250408,1465,-28.05,20240610,922,14.32,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250415,110318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1054,-9,5,-0.85,21695390,20480,34.39,1053,1067,1053,1381,745,1063,1059.35,0.00,0,-680,1110,1086,1064,1040,1018,1098,1052,105,318,500,760,1,1,21045467,222,9.58,0.53,09,0.10,110.00,1999.00,1465,20240610,-28.05,922,20241210,14.32,1338,-21.23,20250304,1009,4.46,20250408,1465,-28.05,20240610,922,14.32,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250415,100318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1055,-8,5,-0.75,20173293,19036,31.96,1053,1067,1053,1381,745,1063,1059.74,0.00,0,-711,1110,1086,1064,1040,1018,1098,1052,105,318,500,760,1,1,21045467,222,9.59,0.53,09,0.09,110.00,1999.00,1465,20240610,-27.99,922,20241210,14.43,1338,-21.15,20250304,1009,4.56,20250408,1465,-27.99,20240610,922,14.43,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250415,090319,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1053,-10,5,-0.94,6832483,6451,10.83,1053,1063,1053,1381,745,1063,1059.14,0.00,0,-276,1110,1086,1064,1040,1018,1098,1052,105,318,500,760,1,1,21045467,222,9.57,0.53,09,0.03,110.00,1999.00,1465,20240610,-28.12,922,20241210,14.21,1338,-21.30,20250304,1009,4.36,20250408,1465,-28.12,20240610,922,14.21,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
 20250414,160315,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1063,21,2,2.02,62694703,59559,121.87,1042,1088,1042,1354,730,1042,1052.64,0.00,0,5178,1085,1063,1044,1022,1003,1054,1013,105,312,500,750,1,1,21045467,224,9.66,0.53,09,0.28,110.00,1999.00,1465,20240610,-27.44,922,20241210,15.29,1338,-20.55,20250304,1009,5.35,20250408,1465,-27.44,20240610,922,15.29,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
 20250414,150316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1063,21,2,2.02,61021541,57985,118.65,1042,1088,1042,1354,730,1042,1052.37,0.00,0,5199,1085,1063,1044,1022,1003,1054,1013,105,312,500,750,1,1,21045467,224,9.66,0.53,09,0.28,110.00,1999.00,1465,20240610,-27.44,922,20241210,15.29,1338,-20.55,20250304,1009,5.35,20250408,1465,-27.44,20240610,922,15.29,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
 20250414,140316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1053,11,2,1.06,55120091,52383,107.18,1042,1088,1042,1354,730,1042,1052.25,0.00,0,5214,1085,1063,1044,1022,1003,1054,1013,105,312,500,750,1,1,21045467,222,9.57,0.53,09,0.25,110.00,1999.00,1465,20240610,-28.12,922,20241210,14.21,1338,-21.30,20250304,1009,4.36,20250408,1465,-28.12,20240610,922,14.21,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
diff --git a/017370/price/prices-20250401.csv b/017370/price/prices-20250401.csv
index 7e8fe8069c8b..70258c1bd3aa 100644
--- a/017370/price/prices-20250401.csv
+++ b/017370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160316,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5850,270,2,4.84,357355340,62121,205.27,5630,5850,5630,7250,3910,5580,5752.73,1.56,0,-3834,5720,5650,5580,5510,5440,5615,5475,92,1670,500,3900,10,1,18314054,1071,3.16,0.78,12,0.34,1851.00,7520.00,9180,20240422,-36.27,5230,20241209,11.85,6940,-15.71,20250225,5250,11.43,20250203,9180,-36.27,20240422,5230,11.85,20241209,1.41,Y,017370,500,91 억,,285496,N,N,3288,N,00,N
+20250415,150318,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5790,210,2,3.76,317204030,55240,182.53,5630,5835,5630,7250,3910,5580,5742.60,1.56,0,-4893,5720,5650,5580,5510,5440,5615,5475,92,1670,500,3900,10,1,18314054,1060,3.13,0.77,12,0.30,1851.00,7520.00,9180,20240422,-36.93,5230,20241209,10.71,6940,-16.57,20250225,5250,10.29,20250203,9180,-36.93,20240422,5230,10.71,20241209,1.41,Y,017370,500,91 억,,285496,N,N,2902,N,00,N
+20250415,140318,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5810,230,2,4.12,281806135,49130,162.34,5630,5835,5630,7250,3910,5580,5736.26,1.56,0,-1315,5720,5650,5580,5510,5440,5615,5475,92,1670,500,3900,10,1,18314054,1064,3.14,0.77,12,0.27,1851.00,7520.00,9180,20240422,-36.71,5230,20241209,11.09,6940,-16.28,20250225,5250,10.67,20250203,9180,-36.71,20240422,5230,11.09,20241209,1.41,Y,017370,500,91 억,,285496,N,N,2902,N,00,N
+20250415,130319,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5740,160,2,2.87,221975755,38812,128.25,5630,5800,5630,7250,3910,5580,5719.64,1.56,0,184,5720,5650,5580,5510,5440,5615,5475,92,1670,500,3900,10,1,18314054,1051,3.10,0.76,12,0.21,1851.00,7520.00,9180,20240422,-37.47,5230,20241209,9.75,6940,-17.29,20250225,5250,9.33,20250203,9180,-37.47,20240422,5230,9.75,20241209,1.41,Y,017370,500,91 억,,285496,N,N,2902,N,00,N
+20250415,120318,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5760,180,2,3.23,212688355,37189,122.89,5630,5800,5630,7250,3910,5580,5719.52,1.56,0,-128,5720,5650,5580,5510,5440,5615,5475,92,1670,500,3900,10,1,18314054,1055,3.11,0.77,12,0.20,1851.00,7520.00,9180,20240422,-37.25,5230,20241209,10.13,6940,-17.00,20250225,5250,9.71,20250203,9180,-37.25,20240422,5230,10.13,20241209,1.41,Y,017370,500,91 억,,285496,N,N,2902,N,00,N
+20250415,110318,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5780,200,2,3.58,198195395,34667,114.55,5630,5800,5630,7250,3910,5580,5717.54,1.56,0,34,5720,5650,5580,5510,5440,5615,5475,92,1670,500,3900,10,1,18314054,1059,3.12,0.77,12,0.19,1851.00,7520.00,9180,20240422,-37.04,5230,20241209,10.52,6940,-16.71,20250225,5250,10.10,20250203,9180,-37.04,20240422,5230,10.52,20241209,1.41,Y,017370,500,91 억,,285496,N,N,2902,N,00,N
+20250415,100318,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5710,130,2,2.33,130819565,22966,75.89,5630,5800,5630,7250,3910,5580,5696.77,1.56,0,-4209,5720,5650,5580,5510,5440,5615,5475,92,1670,500,3900,10,1,18314054,1046,3.08,0.76,12,0.13,1851.00,7520.00,9180,20240422,-37.80,5230,20241209,9.18,6940,-17.72,20250225,5250,8.76,20250203,9180,-37.80,20240422,5230,9.18,20241209,1.41,Y,017370,500,91 억,,285496,N,N,2902,N,00,N
+20250415,090319,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5730,150,2,2.69,15787030,2790,9.22,5630,5800,5630,7250,3910,5580,5661.53,1.56,0,1137,5720,5650,5580,5510,5440,5615,5475,92,1670,500,3900,10,1,18314054,1049,3.10,0.76,12,0.02,1851.00,7520.00,9180,20240422,-37.58,5230,20241209,9.56,6940,-17.44,20250225,5250,9.14,20250203,9180,-37.58,20240422,5230,9.56,20241209,1.41,Y,017370,500,91 억,,285496,N,N,2902,N,00,N
 20250414,160315,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5580,-20,5,-0.36,168318530,30263,149.43,5610,5650,5510,7280,3920,5600,5561.85,1.59,0,-6271,5753,5676,5573,5496,5393,5715,5535,92,1680,500,3920,10,1,18314054,1022,3.01,0.74,12,0.17,1851.00,7520.00,9180,20240422,-39.22,5230,20241209,6.69,6940,-19.60,20250225,5250,6.29,20250203,9180,-39.22,20240422,5230,6.69,20241209,1.42,Y,017370,500,91 억,,291582,N,N,2902,N,00,N
 20250414,150317,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5560,-40,5,-0.71,162039490,29136,143.87,5610,5650,5510,7280,3920,5600,5561.49,1.59,0,-5822,5753,5676,5573,5496,5393,5715,5535,92,1680,500,3920,10,1,18314054,1018,3.00,0.74,12,0.16,1851.00,7520.00,9180,20240422,-39.43,5230,20241209,6.31,6940,-19.88,20250225,5250,5.90,20250203,9180,-39.43,20240422,5230,6.31,20241209,1.42,Y,017370,500,91 억,,291582,N,N,574,N,00,N
 20250414,140317,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5590,-10,5,-0.18,142716820,25669,126.75,5610,5650,5510,7280,3920,5600,5559.89,1.59,0,-5423,5753,5676,5573,5496,5393,5715,5535,92,1680,500,3920,10,1,18314054,1024,3.02,0.74,12,0.14,1851.00,7520.00,9180,20240422,-39.11,5230,20241209,6.88,6940,-19.45,20250225,5250,6.48,20250203,9180,-39.11,20240422,5230,6.88,20241209,1.42,Y,017370,500,91 억,,291582,N,N,574,N,00,N
diff --git a/017390/price/prices-20250401.csv b/017390/price/prices-20250401.csv
index ca6f6ec3285f..7dc4605a7e0b 100644
--- a/017390/price/prices-20250401.csv
+++ b/017390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160316,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49400,650,2,1.33,225332200,4570,326.43,48750,50000,48750,63300,34150,48750,49306.83,1.78,0,461,49116,48932,48616,48432,48116,49025,48525,350,14550,5000,37050,50,1,5000000,2470,7.29,0.22,12,0.09,6778.00,227610.00,60000,20240603,-17.67,47500,20250409,4.00,50300,-1.79,20250103,47500,4.00,20250409,60000,-17.67,20240603,47500,4.00,20250409,0.00,Y,017390,5000,350 억,,88807,N,N,330,N,00,N
+20250415,150318,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49450,700,2,1.44,217914150,4420,315.71,48750,50000,48750,63300,34150,48750,49301.84,1.78,0,442,49116,48932,48616,48432,48116,49025,48525,350,14550,5000,37050,50,1,5000000,2473,7.30,0.22,12,0.09,6778.00,227610.00,60000,20240603,-17.58,47500,20250409,4.11,50300,-1.69,20250103,47500,4.11,20250409,60000,-17.58,20240603,47500,4.11,20250409,0.00,Y,017390,5000,350 억,,88807,N,N,133,N,00,N
+20250415,140319,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49450,700,2,1.44,212135300,4303,307.36,48750,50000,48750,63300,34150,48750,49299.40,1.78,0,449,49116,48932,48616,48432,48116,49025,48525,350,14550,5000,37050,50,1,5000000,2473,7.30,0.22,12,0.09,6778.00,227610.00,60000,20240603,-17.58,47500,20250409,4.11,50300,-1.69,20250103,47500,4.11,20250409,60000,-17.58,20240603,47500,4.11,20250409,0.00,Y,017390,5000,350 억,,88807,N,N,133,N,00,N
+20250415,130319,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49300,550,2,1.13,199409950,4045,288.93,48750,50000,48750,63300,34150,48750,49297.89,1.78,0,524,49116,48932,48616,48432,48116,49025,48525,350,14550,5000,37050,50,1,5000000,2465,7.27,0.22,12,0.08,6778.00,227610.00,60000,20240603,-17.83,47500,20250409,3.79,50300,-1.99,20250103,47500,3.79,20250409,60000,-17.83,20240603,47500,3.79,20250409,0.00,Y,017390,5000,350 억,,88807,N,N,133,N,00,N
+20250415,120318,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49100,350,2,0.72,182336550,3698,264.14,48750,50000,48750,63300,34150,48750,49306.80,1.78,0,367,49116,48932,48616,48432,48116,49025,48525,350,14550,5000,37050,50,1,5000000,2455,7.24,0.22,12,0.07,6778.00,227610.00,60000,20240603,-18.17,47500,20250409,3.37,50300,-2.39,20250103,47500,3.37,20250409,60000,-18.17,20240603,47500,3.37,20250409,0.00,Y,017390,5000,350 억,,88807,N,N,133,N,00,N
+20250415,110318,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49400,650,2,1.33,115204050,2334,166.71,48750,50000,48750,63300,34150,48750,49359.06,1.78,0,-153,49116,48932,48616,48432,48116,49025,48525,350,14550,5000,37050,50,1,5000000,2470,7.29,0.22,12,0.05,6778.00,227610.00,60000,20240603,-17.67,47500,20250409,4.00,50300,-1.79,20250103,47500,4.00,20250409,60000,-17.67,20240603,47500,4.00,20250409,0.00,Y,017390,5000,350 억,,88807,N,N,133,N,00,N
+20250415,100319,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49450,700,2,1.44,98783850,2002,143.00,48750,50000,48750,63300,34150,48750,49342.58,1.78,0,-105,49116,48932,48616,48432,48116,49025,48525,350,14550,5000,37050,50,1,5000000,2473,7.30,0.22,12,0.04,6778.00,227610.00,60000,20240603,-17.58,47500,20250409,4.11,50300,-1.69,20250103,47500,4.11,20250409,60000,-17.58,20240603,47500,4.11,20250409,0.00,Y,017390,5000,350 억,,88807,N,N,133,N,00,N
+20250415,090320,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48800,50,2,0.10,292750,6,0.43,48750,48800,48750,63300,34150,48750,48791.67,1.78,0,5,49116,48932,48616,48432,48116,49025,48525,350,14550,5000,37050,50,1,5000000,2440,7.20,0.21,12,0.00,6778.00,227610.00,60000,20240603,-18.67,47500,20250409,2.74,50300,-2.98,20250103,47500,2.74,20250409,60000,-18.67,20240603,47500,2.74,20250409,0.00,Y,017390,5000,350 억,,88807,N,N,133,N,00,N
 20250414,160315,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48750,350,2,0.72,67956550,1397,175.28,48300,48800,48300,62900,33900,48400,48644.63,1.77,0,140,48666,48532,48366,48232,48066,48450,48150,350,14500,5000,36780,50,1,5000000,2438,7.19,0.21,12,0.03,6778.00,227610.00,60000,20240603,-18.75,47500,20250409,2.63,50300,-3.08,20250103,47500,2.63,20250409,60000,-18.75,20240603,47500,2.63,20250409,0.00,Y,017390,5000,350 억,,88667,N,N,133,N,00,N
 20250414,150317,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48750,350,2,0.72,65811700,1353,169.76,48300,48800,48300,62900,33900,48400,48641.32,1.77,0,109,48666,48532,48366,48232,48066,48450,48150,350,14500,5000,36780,50,1,5000000,2438,7.19,0.21,12,0.03,6778.00,227610.00,60000,20240603,-18.75,47500,20250409,2.63,50300,-3.08,20250103,47500,2.63,20250409,60000,-18.75,20240603,47500,2.63,20250409,0.00,Y,017390,5000,350 억,,88667,N,N,80,N,00,N
 20250414,140317,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48700,300,2,0.62,49379950,1016,127.48,48300,48750,48300,62900,33900,48400,48602.31,1.77,0,0,48666,48532,48366,48232,48066,48450,48150,350,14500,5000,36780,50,1,5000000,2435,7.19,0.21,12,0.02,6778.00,227610.00,60000,20240603,-18.83,47500,20250409,2.53,50300,-3.18,20250103,47500,2.53,20250409,60000,-18.83,20240603,47500,2.53,20250409,0.00,Y,017390,5000,350 억,,88667,N,N,80,N,00,N
diff --git a/017480/price/prices-20250401.csv b/017480/price/prices-20250401.csv
index cc7882046745..8ee748597c4d 100644
--- a/017480/price/prices-20250401.csv
+++ b/017480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160316,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4390,20,2,0.46,25060584,5690,150.01,4370,4455,4370,5680,3060,4370,4404.32,0.92,0,127,4420,4395,4345,4320,4270,4407,4332,86,1310,500,3140,5,1,15702890,689,12.51,0.35,12,0.04,351.00,12485.00,5460,20240418,-19.60,4160,20250407,5.53,4735,-7.29,20250305,4160,5.53,20250407,5460,-19.60,20240418,4160,5.53,20250407,0.30,Y,017480,500,85 억,,144760,N,N,0,N,00,N
+20250415,150319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4405,35,2,0.80,22793964,5174,136.41,4370,4455,4370,5680,3060,4370,4405.48,0.92,0,93,4420,4395,4345,4320,4270,4407,4332,86,1310,500,3140,5,1,15702890,692,12.55,0.35,12,0.03,351.00,12485.00,5460,20240418,-19.32,4160,20250407,5.89,4735,-6.97,20250305,4160,5.89,20250407,5460,-19.32,20240418,4160,5.89,20250407,0.30,Y,017480,500,85 억,,144760,N,N,0,N,00,N
+20250415,140319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4390,20,2,0.46,18050224,4094,107.94,4370,4455,4370,5680,3060,4370,4408.95,0.92,0,20,4420,4395,4345,4320,4270,4407,4332,86,1310,500,3140,5,1,15702890,689,12.51,0.35,12,0.03,351.00,12485.00,5460,20240418,-19.60,4160,20250407,5.53,4735,-7.29,20250305,4160,5.53,20250407,5460,-19.60,20240418,4160,5.53,20250407,0.30,Y,017480,500,85 억,,144760,N,N,0,N,00,N
+20250415,130319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4390,20,2,0.46,16742007,3796,100.08,4370,4455,4370,5680,3060,4370,4410.43,0.92,0,5,4420,4395,4345,4320,4270,4407,4332,86,1310,500,3140,5,1,15702890,689,12.51,0.35,12,0.02,351.00,12485.00,5460,20240418,-19.60,4160,20250407,5.53,4735,-7.29,20250305,4160,5.53,20250407,5460,-19.60,20240418,4160,5.53,20250407,0.30,Y,017480,500,85 억,,144760,N,N,0,N,00,N
+20250415,120318,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4425,55,2,1.26,14898742,3377,89.03,4370,4455,4370,5680,3060,4370,4411.83,0.92,0,8,4420,4395,4345,4320,4270,4407,4332,86,1310,500,3140,5,1,15702890,695,12.61,0.35,12,0.02,351.00,12485.00,5460,20240418,-18.96,4160,20250407,6.37,4735,-6.55,20250305,4160,6.37,20250407,5460,-18.96,20240418,4160,6.37,20250407,0.30,Y,017480,500,85 억,,144760,N,N,0,N,00,N
+20250415,110319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4400,30,2,0.69,13174667,2986,78.72,4370,4455,4370,5680,3060,4370,4412.15,0.92,0,8,4420,4395,4345,4320,4270,4407,4332,86,1310,500,3140,5,1,15702890,691,12.54,0.35,12,0.02,351.00,12485.00,5460,20240418,-19.41,4160,20250407,5.77,4735,-7.07,20250305,4160,5.77,20250407,5460,-19.41,20240418,4160,5.77,20250407,0.30,Y,017480,500,85 억,,144760,N,N,0,N,00,N
+20250415,100319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4420,50,2,1.14,10508425,2379,62.72,4370,4455,4370,5680,3060,4370,4417.16,0.92,0,-47,4420,4395,4345,4320,4270,4407,4332,86,1310,500,3140,5,1,15702890,694,12.59,0.35,12,0.02,351.00,12485.00,5460,20240418,-19.05,4160,20250407,6.25,4735,-6.65,20250305,4160,6.25,20250407,5460,-19.05,20240418,4160,6.25,20250407,0.30,Y,017480,500,85 억,,144760,N,N,0,N,00,N
+20250415,090320,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4370,0,3,0.00,624910,143,3.77,4370,4370,4370,5680,3060,4370,4370.00,0.92,0,0,4420,4395,4345,4320,4270,4407,4332,86,1310,500,3140,5,1,15702890,686,12.45,0.35,12,0.00,351.00,12485.00,5460,20240418,-19.96,4160,20250407,5.05,4735,-7.71,20250305,4160,5.05,20250407,5460,-19.96,20240418,4160,5.05,20250407,0.30,Y,017480,500,85 억,,144760,N,N,0,N,00,N
 20250414,160316,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4370,55,2,1.27,16433653,3793,84.87,4340,4370,4295,5600,3025,4315,4332.58,0.92,0,-51,4425,4370,4335,4280,4245,4352,4262,86,1285,500,3100,5,1,15702890,686,12.45,0.35,12,0.02,351.00,12485.00,5460,20240418,-19.96,4160,20250407,5.05,4735,-7.71,20250305,4160,5.05,20250407,5460,-19.96,20240418,4160,5.05,20250407,0.30,Y,017480,500,85 억,,144811,N,N,0,N,00,N
 20250414,150317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4360,45,2,1.04,15638848,3611,80.80,4340,4365,4295,5600,3025,4315,4330.89,0.92,0,-51,4425,4370,4335,4280,4245,4352,4262,86,1285,500,3100,5,1,15702890,685,12.42,0.35,12,0.02,351.00,12485.00,5460,20240418,-20.15,4160,20250407,4.81,4735,-7.92,20250305,4160,4.81,20250407,5460,-20.15,20240418,4160,4.81,20250407,0.30,Y,017480,500,85 억,,144811,N,N,0,N,00,N
 20250414,140317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4345,30,2,0.70,14397178,3326,74.42,4340,4355,4295,5600,3025,4315,4328.68,0.92,0,-46,4425,4370,4335,4280,4245,4352,4262,86,1285,500,3100,5,1,15702890,682,12.38,0.35,12,0.02,351.00,12485.00,5460,20240418,-20.42,4160,20250407,4.45,4735,-8.24,20250305,4160,4.45,20250407,5460,-20.42,20240418,4160,4.45,20250407,0.30,Y,017480,500,85 억,,144811,N,N,0,N,00,N
diff --git a/017510/price/prices-20250401.csv b/017510/price/prices-20250401.csv
index 6af13f2def3c..6015e3ea2c7c 100644
--- a/017510/price/prices-20250401.csv
+++ b/017510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6390,260,2,4.24,55590893875,8548154,439.41,6060,6800,6020,7960,4300,6130,6503.39,3.29,0,55349,6523,6326,6153,5956,5783,6425,6055,76,1830,500,4040,10,1,15246000,974,20.81,1.24,12,56.07,307.00,5154.00,10000,20240710,-36.10,2905,20240403,119.97,7340,-12.94,20250114,4485,42.47,20250409,10000,-36.10,20240710,3420,86.84,20240416,6.38,Y,017510,500,76 억,,501901,N,N,44023,N,00,N
+20250415,150319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6430,300,2,4.89,54485606610,8375668,430.54,6060,6800,6020,7960,4300,6130,6505.23,3.29,0,35783,6523,6326,6153,5956,5783,6425,6055,76,1830,500,4040,10,1,15246000,980,20.94,1.25,12,54.94,307.00,5154.00,10000,20240710,-35.70,2905,20240403,121.34,7340,-12.40,20250114,4485,43.37,20250409,10000,-35.70,20240710,3420,88.01,20240416,6.38,Y,017510,500,76 억,,501901,N,N,16038,N,00,N
+20250415,140319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,250,2,4.08,51934619515,7979037,410.15,6060,6800,6020,7960,4300,6130,6508.89,3.29,0,-33357,6523,6326,6153,5956,5783,6425,6055,76,1830,500,4040,10,1,15246000,973,20.78,1.24,12,52.34,307.00,5154.00,10000,20240710,-36.20,2905,20240403,119.62,7340,-13.08,20250114,4485,42.25,20250409,10000,-36.20,20240710,3420,86.55,20240416,6.38,Y,017510,500,76 억,,501901,N,N,16038,N,00,N
+20250415,130319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6390,260,2,4.24,34312501930,5309338,272.92,6060,6730,6020,7960,4300,6130,6462.68,3.29,0,23226,6523,6326,6153,5956,5783,6425,6055,76,1830,500,4040,10,1,15246000,974,20.81,1.24,12,34.82,307.00,5154.00,10000,20240710,-36.10,2905,20240403,119.97,7340,-12.94,20250114,4485,42.47,20250409,10000,-36.10,20240710,3420,86.84,20240416,6.38,Y,017510,500,76 억,,501901,N,N,16038,N,00,N
+20250415,120319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6350,220,2,3.59,33671621740,5209011,267.76,6060,6730,6020,7960,4300,6130,6464.12,3.29,0,17634,6523,6326,6153,5956,5783,6425,6055,76,1830,500,4040,10,1,15246000,968,20.68,1.23,12,34.17,307.00,5154.00,10000,20240710,-36.50,2905,20240403,118.59,7340,-13.49,20250114,4485,41.58,20250409,10000,-36.50,20240710,3420,85.67,20240416,6.38,Y,017510,500,76 억,,501901,N,N,16038,N,00,N
+20250415,110319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6350,220,2,3.59,32673460000,5052898,259.74,6060,6730,6020,7960,4300,6130,6466.30,3.29,0,13248,6523,6326,6153,5956,5783,6425,6055,76,1830,500,4040,10,1,15246000,968,20.68,1.23,12,33.14,307.00,5154.00,10000,20240710,-36.50,2905,20240403,118.59,7340,-13.49,20250114,4485,41.58,20250409,10000,-36.50,20240710,3420,85.67,20240416,6.38,Y,017510,500,76 억,,501901,N,N,16038,N,00,N
+20250415,100319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6300,170,2,2.77,24659192600,3816776,196.20,6060,6730,6020,7960,4300,6130,6460.76,3.29,0,-37764,6523,6326,6153,5956,5783,6425,6055,76,1830,500,4040,10,1,15246000,960,20.52,1.22,12,25.03,307.00,5154.00,10000,20240710,-37.00,2905,20240403,116.87,7340,-14.17,20250114,4485,40.47,20250409,10000,-37.00,20240710,3420,84.21,20240416,6.38,Y,017510,500,76 억,,501901,N,N,16038,N,00,N
+20250415,090320,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6110,-20,5,-0.33,396819540,65152,3.35,6060,6150,6020,7960,4300,6130,6090.54,3.29,0,-2913,6523,6326,6153,5956,5783,6425,6055,76,1830,500,4040,10,1,15246000,932,19.90,1.19,12,0.43,307.00,5154.00,10000,20240710,-38.90,2905,20240403,110.33,7340,-16.76,20250114,4485,36.23,20250409,10000,-38.90,20240710,3420,78.65,20240416,6.38,Y,017510,500,76 억,,501901,N,N,16038,N,00,N
 20250414,160316,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6130,30,2,0.49,11735830480,1913001,29.10,6050,6350,5980,7930,4270,6100,6134.78,3.58,0,-49355,6846,6472,6196,5822,5546,6335,5685,76,1830,500,4020,10,1,15246000,935,19.97,1.19,12,12.55,307.00,5154.00,10000,20240710,-38.70,2905,20240403,111.02,7340,-16.49,20250114,4485,36.68,20250409,10000,-38.70,20240710,3420,79.24,20240416,4.64,Y,017510,500,76 억,,546429,N,N,16038,N,00,N
 20250414,150318,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6110,10,2,0.16,11149051300,1817118,27.64,6050,6350,5980,7930,4270,6100,6135.57,3.58,0,-40972,6846,6472,6196,5822,5546,6335,5685,76,1830,500,4020,10,1,15246000,932,19.90,1.19,12,11.92,307.00,5154.00,10000,20240710,-38.90,2905,20240403,110.33,7340,-16.76,20250114,4485,36.23,20250409,10000,-38.90,20240710,3420,78.65,20240416,4.64,Y,017510,500,76 억,,546429,N,N,30087,N,00,N
 20250414,140317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6140,40,2,0.66,10482290745,1708220,25.98,6050,6350,5980,7930,4270,6100,6136.39,3.58,0,-47465,6846,6472,6196,5822,5546,6335,5685,76,1830,500,4020,10,1,15246000,936,20.00,1.19,12,11.20,307.00,5154.00,10000,20240710,-38.60,2905,20240403,111.36,7340,-16.35,20250114,4485,36.90,20250409,10000,-38.60,20240710,3420,79.53,20240416,4.64,Y,017510,500,76 억,,546429,N,N,30087,N,00,N
diff --git a/017550/price/prices-20250401.csv b/017550/price/prices-20250401.csv
index f0d690242022..6e46993703fe 100644
--- a/017550/price/prices-20250401.csv
+++ b/017550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160317,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1823,-2,5,-0.11,141521127,77553,113.65,1825,1829,1817,2370,1278,1825,1824.83,2.04,0,-15307,1843,1833,1816,1806,1789,1839,1812,312,545,500,1310,1,1,62399130,1138,12.32,0.61,12,0.12,148.00,2985.00,2310,20240607,-21.08,1585,20241209,15.02,2260,-19.34,20250213,1617,12.74,20250407,2310,-21.08,20240607,1585,15.02,20241209,2.23,Y,017550,500,311 억,,1275533,N,N,13,N,00,N
+20250415,150319,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1827,2,2,0.11,129156701,70774,103.71,1825,1829,1817,2370,1278,1825,1824.92,2.04,0,-14116,1843,1833,1816,1806,1789,1839,1812,312,545,500,1310,1,1,62399130,1140,12.34,0.61,12,0.11,148.00,2985.00,2310,20240607,-20.91,1585,20241209,15.27,2260,-19.16,20250213,1617,12.99,20250407,2310,-20.91,20240607,1585,15.27,20241209,2.23,Y,017550,500,311 억,,1275533,N,N,0,N,00,N
+20250415,140319,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1826,1,2,0.05,116821831,64013,93.81,1825,1829,1817,2370,1278,1825,1824.97,2.04,0,-13704,1843,1833,1816,1806,1789,1839,1812,312,545,500,1310,1,1,62399130,1139,12.34,0.61,12,0.10,148.00,2985.00,2310,20240607,-20.95,1585,20241209,15.21,2260,-19.20,20250213,1617,12.93,20250407,2310,-20.95,20240607,1585,15.21,20241209,2.23,Y,017550,500,311 억,,1275533,N,N,0,N,00,N
+20250415,130320,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1826,1,2,0.05,102319275,56068,82.16,1825,1829,1817,2370,1278,1825,1824.91,2.04,0,-11516,1843,1833,1816,1806,1789,1839,1812,312,545,500,1310,1,1,62399130,1139,12.34,0.61,12,0.09,148.00,2985.00,2310,20240607,-20.95,1585,20241209,15.21,2260,-19.20,20250213,1617,12.93,20250407,2310,-20.95,20240607,1585,15.21,20241209,2.23,Y,017550,500,311 억,,1275533,N,N,0,N,00,N
+20250415,120319,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1825,0,3,0.00,54240341,29720,43.55,1825,1829,1817,2370,1278,1825,1825.05,2.04,0,3015,1843,1833,1816,1806,1789,1839,1812,312,545,500,1310,1,1,62399130,1139,12.33,0.61,12,0.05,148.00,2985.00,2310,20240607,-21.00,1585,20241209,15.14,2260,-19.25,20250213,1617,12.86,20250407,2310,-21.00,20240607,1585,15.14,20241209,2.23,Y,017550,500,311 억,,1275533,N,N,0,N,00,N
+20250415,110319,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1829,4,2,0.22,50285104,27555,40.38,1825,1829,1817,2370,1278,1825,1824.90,2.04,0,3883,1843,1833,1816,1806,1789,1839,1812,312,545,500,1310,1,1,62399130,1141,12.36,0.61,12,0.04,148.00,2985.00,2310,20240607,-20.82,1585,20241209,15.39,2260,-19.07,20250213,1617,13.11,20250407,2310,-20.82,20240607,1585,15.39,20241209,2.23,Y,017550,500,311 억,,1275533,N,N,0,N,00,N
+20250415,100319,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1823,-2,5,-0.11,10129394,5554,8.14,1825,1829,1820,2370,1278,1825,1823.80,2.04,0,-2311,1843,1833,1816,1806,1789,1839,1812,312,545,500,1310,1,1,62399130,1138,12.32,0.61,12,0.01,148.00,2985.00,2310,20240607,-21.08,1585,20241209,15.02,2260,-19.34,20250213,1617,12.74,20250407,2310,-21.08,20240607,1585,15.02,20241209,2.23,Y,017550,500,311 억,,1275533,N,N,0,N,00,N
+20250415,090320,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1828,3,2,0.16,1299554,712,1.04,1825,1828,1825,2370,1278,1825,1825.22,2.04,0,46,1843,1833,1816,1806,1789,1839,1812,312,545,500,1310,1,1,62399130,1141,12.35,0.61,12,0.00,148.00,2985.00,2310,20240607,-20.87,1585,20241209,15.33,2260,-19.12,20250213,1617,13.05,20250407,2310,-20.87,20240607,1585,15.33,20241209,2.23,Y,017550,500,311 억,,1275533,N,N,0,N,00,N
 20250414,160316,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1825,11,2,0.61,124104386,68238,73.77,1821,1826,1799,2355,1270,1814,1818.70,2.04,0,-10691,1865,1839,1789,1763,1713,1852,1776,312,541,500,1300,1,1,62399130,1139,12.33,0.61,12,0.11,148.00,2985.00,2310,20240607,-21.00,1585,20241209,15.14,2260,-19.25,20250213,1617,12.86,20250407,2310,-21.00,20240607,1585,15.14,20241209,2.24,Y,017550,500,311 억,,1274543,N,N,15,N,00,N
 20250414,150318,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1819,5,2,0.28,91175099,50176,54.25,1821,1825,1799,2355,1270,1814,1817.11,2.04,0,-15277,1865,1839,1789,1763,1713,1852,1776,312,541,500,1300,1,1,62399130,1135,12.29,0.61,12,0.08,148.00,2985.00,2310,20240607,-21.26,1585,20241209,14.76,2260,-19.51,20250213,1617,12.49,20250407,2310,-21.26,20240607,1585,14.76,20241209,2.24,Y,017550,500,311 억,,1274543,N,N,15,N,00,N
 20250414,140318,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1821,7,2,0.39,82928478,45642,49.34,1821,1825,1799,2355,1270,1814,1816.93,2.04,0,-15788,1865,1839,1789,1763,1713,1852,1776,312,541,500,1300,1,1,62399130,1136,12.30,0.61,12,0.07,148.00,2985.00,2310,20240607,-21.17,1585,20241209,14.89,2260,-19.42,20250213,1617,12.62,20250407,2310,-21.17,20240607,1585,14.89,20241209,2.24,Y,017550,500,311 억,,1274543,N,N,15,N,00,N
diff --git a/017650/price/prices-20250401.csv b/017650/price/prices-20250401.csv
index 565aec0f2c97..b7eda0b294be 100644
--- a/017650/price/prices-20250401.csv
+++ b/017650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160317,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6600,20,2,0.30,55748150,8561,173.58,6570,6600,6470,8550,4610,6580,6511.87,1.79,0,152,6626,6602,6576,6552,6526,6590,6540,45,1970,500,4860,10,1,9000000,594,4.49,0.21,12,0.10,1470.00,31098.00,8760,20240404,-24.66,6130,20250408,7.67,6750,-2.22,20250109,6130,7.67,20250408,8400,-21.43,20240423,6130,7.67,20250408,0.53,Y,017650,500,45 억,,161232,N,N,0,N,00,N
+20250415,150319,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6500,-80,5,-1.22,18723990,2859,57.97,6570,6600,6500,8550,4610,6580,6549.14,1.79,0,218,6626,6602,6576,6552,6526,6590,6540,45,1970,500,4860,10,1,9000000,585,4.42,0.21,12,0.03,1470.00,31098.00,8760,20240404,-25.80,6130,20250408,6.04,6750,-3.70,20250109,6130,6.04,20250408,8400,-22.62,20240423,6130,6.04,20250408,0.53,Y,017650,500,45 억,,161232,N,N,0,N,00,N
+20250415,140320,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6590,10,2,0.15,17056390,2604,52.80,6570,6600,6500,8550,4610,6580,6550.07,1.79,0,160,6626,6602,6576,6552,6526,6590,6540,45,1970,500,4860,10,1,9000000,593,4.48,0.21,12,0.03,1470.00,31098.00,8760,20240404,-24.77,6130,20250408,7.50,6750,-2.37,20250109,6130,7.50,20250408,8400,-21.55,20240423,6130,7.50,20250408,0.53,Y,017650,500,45 억,,161232,N,N,0,N,00,N
+20250415,130320,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6590,10,2,0.15,5752840,876,17.76,6570,6600,6550,8550,4610,6580,6567.17,1.79,0,15,6626,6602,6576,6552,6526,6590,6540,45,1970,500,4860,10,1,9000000,593,4.48,0.21,12,0.01,1470.00,31098.00,8760,20240404,-24.77,6130,20250408,7.50,6750,-2.37,20250109,6130,7.50,20250408,8400,-21.55,20240423,6130,7.50,20250408,0.53,Y,017650,500,45 억,,161232,N,N,0,N,00,N
+20250415,120319,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6590,10,2,0.15,5568330,848,17.19,6570,6600,6550,8550,4610,6580,6566.43,1.79,0,14,6626,6602,6576,6552,6526,6590,6540,45,1970,500,4860,10,1,9000000,593,4.48,0.21,12,0.01,1470.00,31098.00,8760,20240404,-24.77,6130,20250408,7.50,6750,-2.37,20250109,6130,7.50,20250408,8400,-21.55,20240423,6130,7.50,20250408,0.53,Y,017650,500,45 억,,161232,N,N,0,N,00,N
+20250415,110320,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6570,-10,5,-0.15,2591420,395,8.01,6570,6600,6550,8550,4610,6580,6560.56,1.79,0,6,6626,6602,6576,6552,6526,6590,6540,45,1970,500,4860,10,1,9000000,591,4.47,0.21,12,0.00,1470.00,31098.00,8760,20240404,-25.00,6130,20250408,7.18,6750,-2.67,20250109,6130,7.18,20250408,8400,-21.79,20240423,6130,7.18,20250408,0.53,Y,017650,500,45 억,,161232,N,N,0,N,00,N
+20250415,100320,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6580,0,3,0.00,906470,138,2.80,6570,6600,6560,8550,4610,6580,6568.62,1.79,0,2,6626,6602,6576,6552,6526,6590,6540,45,1970,500,4860,10,1,9000000,592,4.48,0.21,12,0.00,1470.00,31098.00,8760,20240404,-24.89,6130,20250408,7.34,6750,-2.52,20250109,6130,7.34,20250408,8400,-21.67,20240423,6130,7.34,20250408,0.53,Y,017650,500,45 억,,161232,N,N,0,N,00,N
+20250415,090321,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6580,0,3,0.00,0,0,0.00,0,0,0,8550,4610,6580,0.00,1.79,0,0,6626,6602,6576,6552,6526,6590,6540,45,1970,500,4860,10,1,9000000,592,4.48,0.21,12,0.00,1470.00,31098.00,8760,20240404,-24.89,6130,20250408,7.34,6750,-2.52,20250109,6130,7.34,20250408,8400,-21.67,20240423,6130,7.34,20250408,0.53,Y,017650,500,45 억,,161232,N,N,0,N,00,N
 20250414,160317,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6580,-20,5,-0.30,32495590,4932,186.39,6600,6600,6550,8580,4620,6600,6588.72,1.79,0,87,6646,6622,6586,6562,6526,6635,6575,45,1980,500,4880,10,1,9000000,592,4.48,0.21,12,0.05,1470.00,31098.00,8760,20240404,-24.89,6130,20250408,7.34,6750,-2.52,20250109,6130,7.34,20250408,8400,-21.67,20240423,6130,7.34,20250408,0.53,Y,017650,500,45 억,,161145,N,N,0,N,00,N
 20250414,150318,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6600,0,3,0.00,31752030,4819,182.12,6600,6600,6550,8580,4620,6600,6588.93,1.79,0,170,6646,6622,6586,6562,6526,6635,6575,45,1980,500,4880,10,1,9000000,594,4.49,0.21,12,0.05,1470.00,31098.00,8760,20240404,-24.66,6130,20250408,7.67,6750,-2.22,20250109,6130,7.67,20250408,8400,-21.43,20240423,6130,7.67,20250408,0.53,Y,017650,500,45 억,,161145,N,N,0,N,00,N
 20250414,140318,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6600,0,3,0.00,30121830,4572,172.79,6600,6600,6550,8580,4620,6600,6588.33,1.79,0,164,6646,6622,6586,6562,6526,6635,6575,45,1980,500,4880,10,1,9000000,594,4.49,0.21,12,0.05,1470.00,31098.00,8760,20240404,-24.66,6130,20250408,7.67,6750,-2.22,20250109,6130,7.67,20250408,8400,-21.43,20240423,6130,7.67,20250408,0.53,Y,017650,500,45 억,,161145,N,N,0,N,00,N
diff --git a/017670/price/prices-20250401.csv b/017670/price/prices-20250401.csv
index 0a237a1c11bc..eaf89559340e 100644
--- a/017670/price/prices-20250401.csv
+++ b/017670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160318,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56200,300,2,0.54,17875878550,318980,117.13,55800,56400,55800,72600,39200,55900,56040.71,86.49,41469,119080,56566,56232,55966,55632,55366,56100,55500,305,16700,100,44720,100,1,214790053,120712,9.67,1.02,12,0.15,5810.00,54898.00,61900,20241128,-9.21,50000,20240419,12.40,59100,-4.91,20250220,54200,3.69,20250122,61900,-9.21,20241128,50000,12.40,20240419,0.02,Y,017670,100,304 억,,91032781,N,N,25865,N,00,N
+20250415,150320,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56100,200,2,0.36,15251571250,272259,99.97,55800,56400,55800,72600,39200,55900,56018.61,86.51,62385,87247,56566,56232,55966,55632,55366,56100,55500,305,16700,100,44720,100,1,214790053,120497,9.66,1.02,12,0.13,5810.00,54898.00,61900,20241128,-9.37,50000,20240419,12.20,59100,-5.08,20250220,54200,3.51,20250122,61900,-9.37,20241128,50000,12.20,20240419,0.02,Y,017670,100,304 억,,91053697,N,N,46788,N,00,N
+20250415,140320,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56100,200,2,0.36,11870779500,211861,77.80,55800,56400,55800,72600,39200,55900,56030.98,86.50,50479,69264,56566,56232,55966,55632,55366,56100,55500,305,16700,100,44720,100,1,214790053,120497,9.66,1.02,12,0.10,5810.00,54898.00,61900,20241128,-9.37,50000,20240419,12.20,59100,-5.08,20250220,54200,3.51,20250122,61900,-9.37,20241128,50000,12.20,20240419,0.02,Y,017670,100,304 억,,91041791,N,N,46788,N,00,N
+20250415,130320,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56000,100,2,0.18,9627700050,171817,63.09,55800,56400,55800,72600,39200,55900,56034.62,86.50,46636,58535,56566,56232,55966,55632,55366,56100,55500,305,16700,100,44720,100,1,214790053,120282,9.64,1.02,12,0.08,5810.00,54898.00,61900,20241128,-9.53,50000,20240419,12.00,59100,-5.25,20250220,54200,3.32,20250122,61900,-9.53,20241128,50000,12.00,20240419,0.02,Y,017670,100,304 억,,91037948,N,N,46788,N,00,N
+20250415,120319,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56100,200,2,0.36,8000625350,142779,52.43,55800,56400,55800,72600,39200,55900,56035.03,86.49,38440,49947,56566,56232,55966,55632,55366,56100,55500,305,16700,100,44720,100,1,214790053,120497,9.66,1.02,12,0.07,5810.00,54898.00,61900,20241128,-9.37,50000,20240419,12.20,59100,-5.08,20250220,54200,3.51,20250122,61900,-9.37,20241128,50000,12.20,20240419,0.02,Y,017670,100,304 억,,91029752,N,N,46788,N,00,N
+20250415,110320,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56050,150,2,0.27,6225899150,111111,40.80,55800,56400,55800,72600,39200,55900,56033.15,86.48,31113,38224,56566,56232,55966,55632,55366,56100,55500,305,16700,100,44720,100,1,214790053,120390,9.65,1.02,12,0.05,5810.00,54898.00,61900,20241128,-9.45,50000,20240419,12.10,59100,-5.16,20250220,54200,3.41,20250122,61900,-9.45,20241128,50000,12.10,20240419,0.02,Y,017670,100,304 억,,91022425,N,N,46788,N,00,N
+20250415,100320,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56100,200,2,0.36,4477501850,79880,29.33,55800,56400,55800,72600,39200,55900,56052.85,86.48,26854,34408,56566,56232,55966,55632,55366,56100,55500,305,16700,100,44720,100,1,214790053,120497,9.66,1.02,12,0.04,5810.00,54898.00,61900,20241128,-9.37,50000,20240419,12.20,59100,-5.08,20250220,54200,3.51,20250122,61900,-9.37,20241128,50000,12.20,20240419,0.02,Y,017670,100,304 억,,91018166,N,N,46788,N,00,N
+20250415,090321,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56000,100,2,0.18,698806400,12515,4.60,55800,56100,55800,72600,39200,55900,55837.51,86.46,826,2224,56566,56232,55966,55632,55366,56100,55500,305,16700,100,44720,100,1,214790053,120282,9.64,1.02,12,0.01,5810.00,54898.00,61900,20241128,-9.53,50000,20240419,12.00,59100,-5.25,20250220,54200,3.32,20250122,61900,-9.53,20241128,50000,12.00,20240419,0.02,Y,017670,100,304 억,,90992138,N,N,46788,N,00,N
 20250414,160317,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55900,-600,5,-1.06,15233596800,272329,66.09,56000,56300,55700,73400,39600,56500,55938.21,86.44,-20231,-24890,57366,56932,56066,55632,54766,57150,55850,305,16900,100,45200,100,1,214790053,120068,9.62,1.02,12,0.13,5810.00,54898.00,61900,20241128,-9.69,50000,20240419,11.80,59100,-5.41,20250220,54200,3.14,20250122,61900,-9.69,20241128,50000,11.80,20240419,0.02,Y,017670,100,304 억,,90980135,N,N,46788,N,00,N
 20250414,150318,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56000,-500,5,-0.88,12984959200,232108,56.33,56000,56300,55700,73400,39600,56500,55943.61,86.47,3545,-25119,57366,56932,56066,55632,54766,57150,55850,305,16900,100,45200,100,1,214790053,120282,9.64,1.02,12,0.11,5810.00,54898.00,61900,20241128,-9.53,50000,20240419,12.00,59100,-5.25,20250220,54200,3.32,20250122,61900,-9.53,20241128,50000,12.00,20240419,0.02,Y,017670,100,304 억,,91003911,N,N,14546,N,00,N
 20250414,140318,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56100,-400,5,-0.71,11392398550,203666,49.42,56000,56300,55700,73400,39600,56500,55936.67,86.46,-2986,-26752,57366,56932,56066,55632,54766,57150,55850,305,16900,100,45200,100,1,214790053,120497,9.66,1.02,12,0.09,5810.00,54898.00,61900,20241128,-9.37,50000,20240419,12.20,59100,-5.08,20250220,54200,3.51,20250122,61900,-9.37,20241128,50000,12.20,20240419,0.02,Y,017670,100,304 억,,90997380,N,N,14546,N,00,N
diff --git a/017800/price/prices-20250401.csv b/017800/price/prices-20250401.csv
index 5fa89ac40919..a90baac210ea 100644
--- a/017800/price/prices-20250401.csv
+++ b/017800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160318,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,66700,1100,2,1.68,25287148000,373339,73.16,67000,69000,66100,85200,46000,65600,67732.88,28.42,0,-82179,69666,67632,64866,62832,60066,68650,63850,2122,19600,5000,49850,100,1,39092385,26075,14.23,1.88,12,0.96,4686.00,35390.00,69000,20250415,-3.33,37550,20240530,77.63,69000,-3.33,20250415,47350,40.87,20250110,69000,-3.33,20250415,37550,77.63,20240530,0.46,Y,017800,5000,2122 억,,11109045,N,N,9821,N,00,N
+20250415,150320,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,67100,1500,2,2.29,23891307300,352459,69.07,67000,69000,66100,85200,46000,65600,67784.65,28.42,0,-80132,69666,67632,64866,62832,60066,68650,63850,2122,19600,5000,49850,100,1,39092385,26231,14.32,1.90,12,0.90,4686.00,35390.00,69000,20250415,-2.75,37550,20240530,78.70,69000,-2.75,20250415,47350,41.71,20250110,69000,-2.75,20250415,37550,78.70,20240530,0.46,Y,017800,5000,2122 억,,11109045,N,N,9353,N,00,N
+20250415,140320,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,67300,1700,2,2.59,20944312650,308484,60.45,67000,69000,66100,85200,46000,65600,67894.33,28.42,0,-73787,69666,67632,64866,62832,60066,68650,63850,2122,19600,5000,49850,100,1,39092385,26309,14.36,1.90,12,0.79,4686.00,35390.00,69000,20250415,-2.46,37550,20240530,79.23,69000,-2.46,20250415,47350,42.13,20250110,69000,-2.46,20250415,37550,79.23,20240530,0.46,Y,017800,5000,2122 억,,11109045,N,N,9353,N,00,N
+20250415,130320,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,68000,2400,2,3.66,18001740150,264797,51.89,67000,69000,66100,85200,46000,65600,67983.18,28.42,0,-70324,69666,67632,64866,62832,60066,68650,63850,2122,19600,5000,49850,100,1,39092385,26583,14.51,1.92,12,0.68,4686.00,35390.00,69000,20250415,-1.45,37550,20240530,81.09,69000,-1.45,20250415,47350,43.61,20250110,69000,-1.45,20250415,37550,81.09,20240530,0.46,Y,017800,5000,2122 억,,11109045,N,N,9353,N,00,N
+20250415,120320,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,67400,1800,2,2.74,16242684650,238843,46.81,67000,69000,66100,85200,46000,65600,68005.71,28.42,0,-60367,69666,67632,64866,62832,60066,68650,63850,2122,19600,5000,49850,100,1,39092385,26348,14.38,1.90,12,0.61,4686.00,35390.00,69000,20250415,-2.32,37550,20240530,79.49,69000,-2.32,20250415,47350,42.34,20250110,69000,-2.32,20250415,37550,79.49,20240530,0.46,Y,017800,5000,2122 억,,11109045,N,N,9353,N,00,N
+20250415,110320,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,67600,2000,2,3.05,13874794700,203853,39.95,67000,69000,66100,85200,46000,65600,68062.76,28.42,0,-50832,69666,67632,64866,62832,60066,68650,63850,2122,19600,5000,49850,100,1,39092385,26426,14.43,1.91,12,0.52,4686.00,35390.00,69000,20250415,-2.03,37550,20240530,80.03,69000,-2.03,20250415,47350,42.77,20250110,69000,-2.03,20250415,37550,80.03,20240530,0.46,Y,017800,5000,2122 억,,11109045,N,N,9353,N,00,N
+20250415,100320,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,67800,2200,2,3.35,9872111950,145078,28.43,67000,69000,66100,85200,46000,65600,68046.94,28.42,0,-31486,69666,67632,64866,62832,60066,68650,63850,2122,19600,5000,49850,100,1,39092385,26505,14.47,1.92,12,0.37,4686.00,35390.00,69000,20250415,-1.74,37550,20240530,80.56,69000,-1.74,20250415,47350,43.19,20250110,69000,-1.74,20250415,37550,80.56,20240530,0.46,Y,017800,5000,2122 억,,11109045,N,N,9353,N,00,N
+20250415,090321,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,67100,1500,2,2.29,859432950,12863,2.52,67000,67700,66100,85200,46000,65600,66814.44,28.42,0,-5195,69666,67632,64866,62832,60066,68650,63850,2122,19600,5000,49850,100,1,39092385,26231,14.32,1.90,12,0.03,4686.00,35390.00,67700,20250415,-0.89,37550,20240530,78.70,67700,-0.89,20250415,47350,41.71,20250110,67700,-0.89,20250415,37550,78.70,20240530,0.46,Y,017800,5000,2122 억,,11109045,N,N,9353,N,00,N
 20250414,160317,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,65600,2800,2,4.46,33482721200,510291,82.05,62800,66900,62100,81600,44000,62800,65614.96,28.69,0,-138740,68200,65500,61200,58500,54200,66850,59850,2122,18800,5000,47720,100,1,39092385,25645,14.00,1.85,12,1.31,4686.00,35390.00,66900,20250414,-1.94,37550,20240530,74.70,66900,-1.94,20250414,47350,38.54,20250110,66900,-1.94,20250414,37550,74.70,20240530,0.43,Y,017800,5000,2122 억,,11214674,N,N,9349,N,00,N
 20250414,150319,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,65600,2800,2,4.46,31938787350,486739,78.26,62800,66900,62100,81600,44000,62800,65617.89,28.69,0,-135595,68200,65500,61200,58500,54200,66850,59850,2122,18800,5000,47720,100,1,39092385,25645,14.00,1.85,12,1.25,4686.00,35390.00,66900,20250414,-1.94,37550,20240530,74.70,66900,-1.94,20250414,47350,38.54,20250110,66900,-1.94,20250414,37550,74.70,20240530,0.43,Y,017800,5000,2122 억,,11214674,N,N,10119,N,00,N
 20250414,140318,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,65600,2800,2,4.46,28182008150,429239,69.02,62800,66900,62100,81600,44000,62800,65655.75,28.69,0,-135820,68200,65500,61200,58500,54200,66850,59850,2122,18800,5000,47720,100,1,39092385,25645,14.00,1.85,12,1.10,4686.00,35390.00,66900,20250414,-1.94,37550,20240530,74.70,66900,-1.94,20250414,47350,38.54,20250110,66900,-1.94,20250414,37550,74.70,20240530,0.43,Y,017800,5000,2122 억,,11214674,N,N,10119,N,00,N
diff --git a/017810/price/prices-20250401.csv b/017810/price/prices-20250401.csv
index e3009594dd22..c7a2fd115daf 100644
--- a/017810/price/prices-20250401.csv
+++ b/017810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160318,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15550,1380,2,9.74,5339992020,354416,272.54,14440,15550,14440,18420,9920,14170,15066.98,3.61,0,29606,14870,14520,14240,13890,13610,14380,13750,191,4250,500,10480,10,1,38120542,5928,16.74,1.88,12,0.93,929.00,8282.00,19320,20250226,-19.51,9500,20241112,63.68,19320,-19.51,20250226,10130,53.50,20250203,19320,-19.51,20250226,9500,63.68,20241112,0.26,Y,017810,500,190 억,,1376738,N,N,24582,N,00,N
+20250415,150320,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15440,1270,2,8.96,4976513300,330993,254.53,14440,15490,14440,18420,9920,14170,15035.10,3.61,0,34304,14870,14520,14240,13890,13610,14380,13750,191,4250,500,10480,10,1,38120542,5886,16.62,1.86,12,0.87,929.00,8282.00,19320,20250226,-20.08,9500,20241112,62.53,19320,-20.08,20250226,10130,52.42,20250203,19320,-20.08,20250226,9500,62.53,20241112,0.26,Y,017810,500,190 억,,1376738,N,N,20909,N,00,N
+20250415,140321,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15460,1290,2,9.10,4509279340,300615,231.17,14440,15490,14440,18420,9920,14170,15000.18,3.61,0,30959,14870,14520,14240,13890,13610,14380,13750,191,4250,500,10480,10,1,38120542,5893,16.64,1.87,12,0.79,929.00,8282.00,19320,20250226,-19.98,9500,20241112,62.74,19320,-19.98,20250226,10130,52.62,20250203,19320,-19.98,20250226,9500,62.74,20241112,0.26,Y,017810,500,190 억,,1376738,N,N,20909,N,00,N
+20250415,130321,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15370,1200,2,8.47,4130930295,276055,212.28,14440,15490,14440,18420,9920,14170,14964.16,3.61,0,27542,14870,14520,14240,13890,13610,14380,13750,191,4250,500,10480,10,1,38120542,5859,16.54,1.86,12,0.72,929.00,8282.00,19320,20250226,-20.45,9500,20241112,61.79,19320,-20.45,20250226,10130,51.73,20250203,19320,-20.45,20250226,9500,61.79,20241112,0.26,Y,017810,500,190 억,,1376738,N,N,20909,N,00,N
+20250415,120320,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14960,790,2,5.58,3532282770,236819,182.11,14440,15210,14440,18420,9920,14170,14915.54,3.61,0,20000,14870,14520,14240,13890,13610,14380,13750,191,4250,500,10480,10,1,38120542,5703,16.10,1.81,12,0.62,929.00,8282.00,19320,20250226,-22.57,9500,20241112,57.47,19320,-22.57,20250226,10130,47.68,20250203,19320,-22.57,20250226,9500,57.47,20241112,0.26,Y,017810,500,190 억,,1376738,N,N,20909,N,00,N
+20250415,110320,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14850,680,2,4.80,3214053195,215542,165.75,14440,15210,14440,18420,9920,14170,14911.49,3.61,0,20246,14870,14520,14240,13890,13610,14380,13750,191,4250,500,10480,10,1,38120542,5661,15.98,1.79,12,0.57,929.00,8282.00,19320,20250226,-23.14,9500,20241112,56.32,19320,-23.14,20250226,10130,46.59,20250203,19320,-23.14,20250226,9500,56.32,20241112,0.26,Y,017810,500,190 억,,1376738,N,N,20909,N,00,N
+20250415,100320,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14870,700,2,4.94,2476801435,165730,127.44,14440,15210,14440,18420,9920,14170,14944.80,3.61,0,31347,14870,14520,14240,13890,13610,14380,13750,191,4250,500,10480,10,1,38120542,5669,16.01,1.80,12,0.43,929.00,8282.00,19320,20250226,-23.03,9500,20241112,56.53,19320,-23.03,20250226,10130,46.79,20250203,19320,-23.03,20250226,9500,56.53,20241112,0.26,Y,017810,500,190 억,,1376738,N,N,20909,N,00,N
+20250415,090322,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14670,500,2,3.53,86041260,5895,4.53,14440,14710,14440,18420,9920,14170,14595.63,3.61,0,2858,14870,14520,14240,13890,13610,14380,13750,191,4250,500,10480,10,1,38120542,5592,15.79,1.77,12,0.02,929.00,8282.00,19320,20250226,-24.07,9500,20241112,54.42,19320,-24.07,20250226,10130,44.82,20250203,19320,-24.07,20250226,9500,54.42,20241112,0.26,Y,017810,500,190 억,,1376738,N,N,20909,N,00,N
 20250414,160317,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14170,-330,5,-2.28,1834123980,130042,177.06,14520,14590,13960,18850,10150,14500,14103.99,3.58,0,7436,14866,14682,14346,14162,13826,14775,14255,191,4350,500,10730,10,1,38120542,5402,15.25,1.71,12,0.34,929.00,8282.00,19320,20250226,-26.66,9500,20241112,49.16,19320,-26.66,20250226,10130,39.88,20250203,19320,-26.66,20250226,9500,49.16,20241112,0.26,Y,017810,500,190 억,,1363535,N,N,20909,N,00,N
 20250414,150319,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14060,-440,5,-3.03,1688515300,119737,163.03,14520,14590,13960,18850,10150,14500,14101.87,3.58,0,4664,14866,14682,14346,14162,13826,14775,14255,191,4350,500,10730,10,1,38120542,5360,15.13,1.70,12,0.31,929.00,8282.00,19320,20250226,-27.23,9500,20241112,48.00,19320,-27.23,20250226,10130,38.80,20250203,19320,-27.23,20250226,9500,48.00,20241112,0.26,Y,017810,500,190 억,,1363535,N,N,12733,N,00,N
 20250414,140319,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14040,-460,5,-3.17,1336435990,94737,128.99,14520,14590,13960,18850,10150,14500,14106.80,3.58,0,-3855,14866,14682,14346,14162,13826,14775,14255,191,4350,500,10730,10,1,38120542,5352,15.11,1.70,12,0.25,929.00,8282.00,19320,20250226,-27.33,9500,20241112,47.79,19320,-27.33,20250226,10130,38.60,20250203,19320,-27.33,20250226,9500,47.79,20241112,0.26,Y,017810,500,190 억,,1363535,N,N,12733,N,00,N
diff --git a/017860/price/prices-20250401.csv b/017860/price/prices-20250401.csv
index 1d6e5ed0adea..49d5da32c9ea 100644
--- a/017860/price/prices-20250401.csv
+++ b/017860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160318,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,23800,50,2,0.21,3910965075,164006,21.93,23900,24200,23600,30850,16650,23750,23846.48,1.77,0,1703,26716,25232,24216,22732,21716,25975,23475,88,7100,500,16620,50,1,17584212,4185,-45.68,1.49,12,0.93,-521.00,15941.00,64000,20241129,-62.81,20000,20250409,19.00,37050,-35.76,20250106,20000,19.00,20250409,175000,-86.40,20241112,20000,19.00,20250409,4.59,Y,017860,500,87 억,,311043,N,N,15101,N,00,N
+20250415,150320,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,23750,0,3,0.00,3683346875,154440,20.65,23900,24200,23600,30850,16650,23750,23849.69,1.77,0,949,26716,25232,24216,22732,21716,25975,23475,88,7100,500,16620,50,1,17584212,4176,-45.59,1.49,12,0.88,-521.00,15941.00,64000,20241129,-62.89,20000,20250409,18.75,37050,-35.90,20250106,20000,18.75,20250409,175000,-86.43,20241112,20000,18.75,20250409,4.59,Y,017860,500,87 억,,311043,N,N,18189,N,00,N
+20250415,140321,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,23800,50,2,0.21,3486384675,146153,19.54,23900,24200,23600,30850,16650,23750,23854.35,1.77,0,-113,26716,25232,24216,22732,21716,25975,23475,88,7100,500,16620,50,1,17584212,4185,-45.68,1.49,12,0.83,-521.00,15941.00,64000,20241129,-62.81,20000,20250409,19.00,37050,-35.76,20250106,20000,19.00,20250409,175000,-86.40,20241112,20000,19.00,20250409,4.59,Y,017860,500,87 억,,311043,N,N,18189,N,00,N
+20250415,130321,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,23850,100,2,0.42,3161129925,132459,17.71,23900,24200,23600,30850,16650,23750,23864.97,1.77,0,-586,26716,25232,24216,22732,21716,25975,23475,88,7100,500,16620,50,1,17584212,4194,-45.78,1.50,12,0.75,-521.00,15941.00,64000,20241129,-62.73,20000,20250409,19.25,37050,-35.63,20250106,20000,19.25,20250409,175000,-86.37,20241112,20000,19.25,20250409,4.59,Y,017860,500,87 억,,311043,N,N,18189,N,00,N
+20250415,120320,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,23800,50,2,0.21,2907714475,121828,16.29,23900,24200,23600,30850,16650,23750,23867.37,1.77,0,-7150,26716,25232,24216,22732,21716,25975,23475,88,7100,500,16620,50,1,17584212,4185,-45.68,1.49,12,0.69,-521.00,15941.00,64000,20241129,-62.81,20000,20250409,19.00,37050,-35.76,20250106,20000,19.00,20250409,175000,-86.40,20241112,20000,19.00,20250409,4.59,Y,017860,500,87 억,,311043,N,N,18189,N,00,N
+20250415,110321,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,23800,50,2,0.21,2496574375,104546,13.98,23900,24200,23600,30850,16650,23750,23880.15,1.77,0,-7954,26716,25232,24216,22732,21716,25975,23475,88,7100,500,16620,50,1,17584212,4185,-45.68,1.49,12,0.59,-521.00,15941.00,64000,20241129,-62.81,20000,20250409,19.00,37050,-35.76,20250106,20000,19.00,20250409,175000,-86.40,20241112,20000,19.00,20250409,4.59,Y,017860,500,87 억,,311043,N,N,18189,N,00,N
+20250415,100321,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,23750,0,3,0.00,1946254450,81467,10.89,23900,24200,23600,30850,16650,23750,23890.10,1.77,0,-11774,26716,25232,24216,22732,21716,25975,23475,88,7100,500,16620,50,1,17584212,4176,-45.59,1.49,12,0.46,-521.00,15941.00,64000,20241129,-62.89,20000,20250409,18.75,37050,-35.90,20250106,20000,18.75,20250409,175000,-86.43,20241112,20000,18.75,20250409,4.59,Y,017860,500,87 억,,311043,N,N,18189,N,00,N
+20250415,090322,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,23800,50,2,0.21,296505750,12431,1.66,23900,23950,23750,30850,16650,23750,23852.12,1.77,0,-5172,26716,25232,24216,22732,21716,25975,23475,88,7100,500,16620,50,1,17584212,4185,-45.68,1.49,12,0.07,-521.00,15941.00,64000,20241129,-62.81,20000,20250409,19.00,37050,-35.76,20250106,20000,19.00,20250409,175000,-86.40,20241112,20000,19.00,20250409,4.59,Y,017860,500,87 억,,311043,N,N,18189,N,00,N
 20250414,160318,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,23750,700,2,3.04,18362182400,748007,178.08,23250,25700,23200,29950,16150,23050,24548.36,2.09,0,-59466,24983,24016,22633,21666,20283,24500,22150,88,6900,500,16130,50,1,17584212,4176,-45.59,1.49,12,4.25,-521.00,15941.00,64000,20241129,-62.89,20000,20250409,18.75,37050,-35.90,20250106,20000,18.75,20250409,175000,-86.43,20241112,20000,18.75,20250409,4.48,Y,017860,500,87 억,,366910,N,N,18189,N,00,N
 20250414,150319,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,24000,950,2,4.12,17041489050,692528,164.87,23250,25700,23200,29950,16150,23050,24607.65,2.09,0,-76077,24983,24016,22633,21666,20283,24500,22150,88,6900,500,16130,50,1,17584212,4220,-46.07,1.51,12,3.94,-521.00,15941.00,64000,20241129,-62.50,20000,20250409,20.00,37050,-35.22,20250106,20000,20.00,20250409,175000,-86.29,20241112,20000,20.00,20250409,4.48,Y,017860,500,87 억,,366910,N,N,19904,N,00,N
 20250414,140319,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,24000,950,2,4.12,4102626400,171634,40.86,23250,24300,23200,29950,16150,23050,23903.34,2.09,0,-113,24983,24016,22633,21666,20283,24500,22150,88,6900,500,16130,50,1,17584212,4220,-46.07,1.51,12,0.98,-521.00,15941.00,64000,20241129,-62.50,20000,20250409,20.00,37050,-35.22,20250106,20000,20.00,20250409,175000,-86.29,20241112,20000,20.00,20250409,4.48,Y,017860,500,87 억,,366910,N,N,19904,N,00,N
diff --git a/017890/price/prices-20250401.csv b/017890/price/prices-20250401.csv
index 85d1338348a1..b0d28fafcb12 100644
--- a/017890/price/prices-20250401.csv
+++ b/017890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160319,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9120,90,2,1.00,402959900,44173,163.51,9020,9170,9020,11730,6330,9030,9122.31,2.73,0,1883,9156,9092,8976,8912,8796,9125,8945,108,2700,500,6500,10,1,21605760,1970,8.03,0.38,12,0.20,1136.00,23872.00,11480,20240618,-20.56,7430,20241209,22.75,9240,-1.30,20250320,8090,12.73,20250227,11480,-20.56,20240618,7430,22.75,20241209,1.91,Y,017890,500,108 억,,590506,N,N,1383,N,00,N
+20250415,150321,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9100,70,2,0.78,400053230,43854,162.33,9020,9170,9020,11730,6330,9030,9122.39,2.73,0,1912,9156,9092,8976,8912,8796,9125,8945,108,2700,500,6500,10,1,21605760,1966,8.01,0.38,12,0.20,1136.00,23872.00,11480,20240618,-20.73,7430,20241209,22.48,9240,-1.52,20250320,8090,12.48,20250227,11480,-20.73,20240618,7430,22.48,20241209,1.91,Y,017890,500,108 억,,590506,N,N,2,N,00,N
+20250415,140321,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9120,90,2,1.00,392022530,42972,159.06,9020,9170,9020,11730,6330,9030,9122.74,2.73,0,1729,9156,9092,8976,8912,8796,9125,8945,108,2700,500,6500,10,1,21605760,1970,8.03,0.38,12,0.20,1136.00,23872.00,11480,20240618,-20.56,7430,20241209,22.75,9240,-1.30,20250320,8090,12.73,20250227,11480,-20.56,20240618,7430,22.75,20241209,1.91,Y,017890,500,108 억,,590506,N,N,2,N,00,N
+20250415,130321,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9120,90,2,1.00,351697470,38555,142.71,9020,9170,9020,11730,6330,9030,9121.97,2.73,0,2482,9156,9092,8976,8912,8796,9125,8945,108,2700,500,6500,10,1,21605760,1970,8.03,0.38,12,0.18,1136.00,23872.00,11480,20240618,-20.56,7430,20241209,22.75,9240,-1.30,20250320,8090,12.73,20250227,11480,-20.56,20240618,7430,22.75,20241209,1.91,Y,017890,500,108 억,,590506,N,N,2,N,00,N
+20250415,120321,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9130,100,2,1.11,337027960,36949,136.77,9020,9170,9020,11730,6330,9030,9121.44,2.73,0,3062,9156,9092,8976,8912,8796,9125,8945,108,2700,500,6500,10,1,21605760,1973,8.04,0.38,12,0.17,1136.00,23872.00,11480,20240618,-20.47,7430,20241209,22.88,9240,-1.19,20250320,8090,12.86,20250227,11480,-20.47,20240618,7430,22.88,20241209,1.91,Y,017890,500,108 억,,590506,N,N,2,N,00,N
+20250415,110321,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9130,100,2,1.11,321572660,35256,130.50,9020,9170,9020,11730,6330,9030,9121.08,2.73,0,3012,9156,9092,8976,8912,8796,9125,8945,108,2700,500,6500,10,1,21605760,1973,8.04,0.38,12,0.16,1136.00,23872.00,11480,20240618,-20.47,7430,20241209,22.88,9240,-1.19,20250320,8090,12.86,20250227,11480,-20.47,20240618,7430,22.88,20241209,1.91,Y,017890,500,108 억,,590506,N,N,2,N,00,N
+20250415,100321,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9120,90,2,1.00,153496505,16863,62.42,9020,9150,9020,11730,6330,9030,9102.56,2.73,0,5099,9156,9092,8976,8912,8796,9125,8945,108,2700,500,6500,10,1,21605760,1970,8.03,0.38,12,0.08,1136.00,23872.00,11480,20240618,-20.56,7430,20241209,22.75,9240,-1.30,20250320,8090,12.73,20250227,11480,-20.56,20240618,7430,22.75,20241209,1.91,Y,017890,500,108 억,,590506,N,N,2,N,00,N
+20250415,090322,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9030,0,3,0.00,2081190,230,0.85,9020,9090,9020,11730,6330,9030,9048.65,2.73,0,6,9156,9092,8976,8912,8796,9125,8945,108,2700,500,6500,10,1,21605760,1951,7.95,0.38,12,0.00,1136.00,23872.00,11480,20240618,-21.34,7430,20241209,21.53,9240,-2.27,20250320,8090,11.62,20250227,11480,-21.34,20240618,7430,21.53,20241209,1.91,Y,017890,500,108 억,,590506,N,N,2,N,00,N
 20250414,160318,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9030,120,2,1.35,241543530,27013,193.56,8910,9040,8860,11580,6240,8910,8941.75,2.72,0,3761,9036,8972,8876,8812,8716,9005,8845,108,2670,500,6410,10,1,21605760,1951,7.95,0.38,12,0.13,1136.00,23872.00,11480,20240618,-21.34,7430,20241209,21.53,9240,-2.27,20250320,8090,11.62,20250227,11480,-21.34,20240618,7430,21.53,20241209,1.97,Y,017890,500,108 억,,586940,N,N,2,N,00,N
 20250414,150320,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9030,120,2,1.35,235190770,26309,188.51,8910,9040,8860,11580,6240,8910,8939.56,2.72,0,3783,9036,8972,8876,8812,8716,9005,8845,108,2670,500,6410,10,1,21605760,1951,7.95,0.38,12,0.12,1136.00,23872.00,11480,20240618,-21.34,7430,20241209,21.53,9240,-2.27,20250320,8090,11.62,20250227,11480,-21.34,20240618,7430,21.53,20241209,1.97,Y,017890,500,108 억,,586940,N,N,0,N,00,N
 20250414,140319,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8970,60,2,0.67,179924040,20173,144.55,8910,8970,8860,11580,6240,8910,8919.05,2.72,0,2870,9036,8972,8876,8812,8716,9005,8845,108,2670,500,6410,10,1,21605760,1938,7.90,0.38,12,0.09,1136.00,23872.00,11480,20240618,-21.86,7430,20241209,20.73,9240,-2.92,20250320,8090,10.88,20250227,11480,-21.86,20240618,7430,20.73,20241209,1.97,Y,017890,500,108 억,,586940,N,N,0,N,00,N
diff --git a/017900/price/prices-20250401.csv b/017900/price/prices-20250401.csv
index 52e0a0291a2c..3041d01f0786 100644
--- a/017900/price/prices-20250401.csv
+++ b/017900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1749,8,2,0.46,87957706,50554,84.38,1735,1753,1725,2260,1219,1741,1739.79,18.34,0,370,1761,1750,1738,1727,1715,1745,1722,290,519,500,1250,1,1,57943763,1013,9.61,0.39,12,0.09,182.00,4437.00,2380,20240529,-26.51,1538,20241209,13.72,1909,-8.38,20250227,1621,7.90,20250102,2380,-26.51,20240529,1538,13.72,20241209,1.21,Y,017900,500,289 억,,10629450,N,N,14,N,00,N
+20250415,150321,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1744,3,2,0.17,83955478,48262,80.55,1735,1753,1725,2260,1219,1741,1739.58,18.34,0,128,1761,1750,1738,1727,1715,1745,1722,290,519,500,1250,1,1,57943763,1011,9.58,0.39,12,0.08,182.00,4437.00,2380,20240529,-26.72,1538,20241209,13.39,1909,-8.64,20250227,1621,7.59,20250102,2380,-26.72,20240529,1538,13.39,20241209,1.21,Y,017900,500,289 억,,10629450,N,N,0,N,00,N
+20250415,140321,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1744,3,2,0.17,73671365,42379,70.73,1735,1747,1725,2260,1219,1741,1738.39,18.34,0,495,1761,1750,1738,1727,1715,1745,1722,290,519,500,1250,1,1,57943763,1011,9.58,0.39,12,0.07,182.00,4437.00,2380,20240529,-26.72,1538,20241209,13.39,1909,-8.64,20250227,1621,7.59,20250102,2380,-26.72,20240529,1538,13.39,20241209,1.21,Y,017900,500,289 억,,10629450,N,N,0,N,00,N
+20250415,130322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1742,1,2,0.06,67181768,38658,64.52,1735,1747,1725,2260,1219,1741,1737.85,18.34,0,733,1761,1750,1738,1727,1715,1745,1722,290,519,500,1250,1,1,57943763,1009,9.57,0.39,12,0.07,182.00,4437.00,2380,20240529,-26.81,1538,20241209,13.26,1909,-8.75,20250227,1621,7.46,20250102,2380,-26.81,20240529,1538,13.26,20241209,1.21,Y,017900,500,289 억,,10629450,N,N,0,N,00,N
+20250415,120321,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1745,4,2,0.23,55703854,32067,53.52,1735,1747,1725,2260,1219,1741,1737.11,18.34,0,334,1761,1750,1738,1727,1715,1745,1722,290,519,500,1250,1,1,57943763,1011,9.59,0.39,12,0.06,182.00,4437.00,2380,20240529,-26.68,1538,20241209,13.46,1909,-8.59,20250227,1621,7.65,20250102,2380,-26.68,20240529,1538,13.46,20241209,1.21,Y,017900,500,289 억,,10629450,N,N,0,N,00,N
+20250415,110321,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1737,-4,5,-0.23,45000382,25927,43.27,1735,1745,1725,2260,1219,1741,1735.66,18.34,0,208,1761,1750,1738,1727,1715,1745,1722,290,519,500,1250,1,1,57943763,1006,9.54,0.39,12,0.04,182.00,4437.00,2380,20240529,-27.02,1538,20241209,12.94,1909,-9.01,20250227,1621,7.16,20250102,2380,-27.02,20240529,1538,12.94,20241209,1.21,Y,017900,500,289 억,,10629450,N,N,0,N,00,N
+20250415,100321,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1742,1,2,0.06,20774291,11989,20.01,1735,1745,1725,2260,1219,1741,1732.78,18.34,0,0,1761,1750,1738,1727,1715,1745,1722,290,519,500,1250,1,1,57943763,1009,9.57,0.39,12,0.02,182.00,4437.00,2380,20240529,-26.81,1538,20241209,13.26,1909,-8.75,20250227,1621,7.46,20250102,2380,-26.81,20240529,1538,13.26,20241209,1.21,Y,017900,500,289 억,,10629450,N,N,0,N,00,N
+20250415,090322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1735,-6,5,-0.34,5226859,3012,5.03,1735,1742,1735,2260,1219,1741,1735.34,18.34,0,8,1761,1750,1738,1727,1715,1745,1722,290,519,500,1250,1,1,57943763,1005,9.53,0.39,12,0.01,182.00,4437.00,2380,20240529,-27.10,1538,20241209,12.81,1909,-9.11,20250227,1621,7.03,20250102,2380,-27.10,20240529,1538,12.81,20241209,1.21,Y,017900,500,289 억,,10629450,N,N,0,N,00,N
 20250414,160318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1741,3,2,0.17,103975044,59907,387.32,1744,1749,1726,2255,1217,1738,1735.60,18.35,0,-1803,1759,1748,1727,1716,1695,1754,1722,290,517,500,1250,1,1,57943763,1009,9.57,0.39,12,0.10,182.00,4437.00,2380,20240529,-26.85,1538,20241209,13.20,1909,-8.80,20250227,1621,7.40,20250102,2380,-26.85,20240529,1538,13.20,20241209,1.22,Y,017900,500,289 억,,10631253,N,N,0,N,00,N
 20250414,150320,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1737,-1,5,-0.06,100962329,58176,376.13,1744,1749,1726,2255,1217,1738,1735.46,18.35,0,-1177,1759,1748,1727,1716,1695,1754,1722,290,517,500,1250,1,1,57943763,1006,9.54,0.39,12,0.10,182.00,4437.00,2380,20240529,-27.02,1538,20241209,12.94,1909,-9.01,20250227,1621,7.16,20250102,2380,-27.02,20240529,1538,12.94,20241209,1.22,Y,017900,500,289 억,,10631253,N,N,0,N,00,N
 20250414,140320,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1737,-1,5,-0.06,89591975,51631,333.81,1744,1749,1726,2255,1217,1738,1735.24,18.35,0,-830,1759,1748,1727,1716,1695,1754,1722,290,517,500,1250,1,1,57943763,1006,9.54,0.39,12,0.09,182.00,4437.00,2380,20240529,-27.02,1538,20241209,12.94,1909,-9.01,20250227,1621,7.16,20250102,2380,-27.02,20240529,1538,12.94,20241209,1.22,Y,017900,500,289 억,,10631253,N,N,0,N,00,N
diff --git a/017940/price/prices-20250401.csv b/017940/price/prices-20250401.csv
index fd39bdd9d9ab..cb2125b296d9 100644
--- a/017940/price/prices-20250401.csv
+++ b/017940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160319,57,100.00,KOSPI,,유통,N,N,N,N, ,N,59300,1000,2,1.72,325336250,5503,50.00,59000,59500,58400,75700,40900,58300,59119.80,5.52,0,-981,59100,58700,58100,57700,57100,58900,57900,343,17400,5000,44300,100,1,6860000,4068,6.47,0.24,12,0.08,9164.00,246026.00,84600,20240603,-29.91,54200,20250409,9.41,69900,-15.16,20250106,54200,9.41,20250409,84600,-29.91,20240603,54200,9.41,20250409,0.08,Y,017940,5000,343 억,,378586,N,N,16,N,00,N
+20250415,150321,57,100.00,KOSPI,,유통,N,N,N,N, ,N,59200,900,2,1.54,256151050,4338,39.41,59000,59400,58400,75700,40900,58300,59048.19,5.52,0,-1033,59100,58700,58100,57700,57100,58900,57900,343,17400,5000,44300,100,1,6860000,4061,6.46,0.24,12,0.06,9164.00,246026.00,84600,20240603,-30.02,54200,20250409,9.23,69900,-15.31,20250106,54200,9.23,20250409,84600,-30.02,20240603,54200,9.23,20250409,0.08,Y,017940,5000,343 억,,378586,N,N,789,N,00,N
+20250415,140322,57,100.00,KOSPI,,유통,N,N,N,N, ,N,59400,1100,2,1.89,230384650,3903,35.46,59000,59400,58400,75700,40900,58300,59027.58,5.52,0,-1080,59100,58700,58100,57700,57100,58900,57900,343,17400,5000,44300,100,1,6860000,4075,6.48,0.24,12,0.06,9164.00,246026.00,84600,20240603,-29.79,54200,20250409,9.59,69900,-15.02,20250106,54200,9.59,20250409,84600,-29.79,20240603,54200,9.59,20250409,0.08,Y,017940,5000,343 억,,378586,N,N,789,N,00,N
+20250415,130322,57,100.00,KOSPI,,유통,N,N,N,N, ,N,59300,1000,2,1.72,214194250,3630,32.98,59000,59400,58400,75700,40900,58300,59006.68,5.52,0,-1172,59100,58700,58100,57700,57100,58900,57900,343,17400,5000,44300,100,1,6860000,4068,6.47,0.24,12,0.05,9164.00,246026.00,84600,20240603,-29.91,54200,20250409,9.41,69900,-15.16,20250106,54200,9.41,20250409,84600,-29.91,20240603,54200,9.41,20250409,0.08,Y,017940,5000,343 억,,378586,N,N,789,N,00,N
+20250415,120321,57,100.00,KOSPI,,유통,N,N,N,N, ,N,59000,700,2,1.20,155431750,2638,23.97,59000,59200,58400,75700,40900,58300,58920.30,5.52,0,-895,59100,58700,58100,57700,57100,58900,57900,343,17400,5000,44300,100,1,6860000,4047,6.44,0.24,12,0.04,9164.00,246026.00,84600,20240603,-30.26,54200,20250409,8.86,69900,-15.59,20250106,54200,8.86,20250409,84600,-30.26,20240603,54200,8.86,20250409,0.08,Y,017940,5000,343 억,,378586,N,N,789,N,00,N
+20250415,110321,57,100.00,KOSPI,,유통,N,N,N,N, ,N,59100,800,2,1.37,95752450,1627,14.78,59000,59200,58400,75700,40900,58300,58852.15,5.52,0,-572,59100,58700,58100,57700,57100,58900,57900,343,17400,5000,44300,100,1,6860000,4054,6.45,0.24,12,0.02,9164.00,246026.00,84600,20240603,-30.14,54200,20250409,9.04,69900,-15.45,20250106,54200,9.04,20250409,84600,-30.14,20240603,54200,9.04,20250409,0.08,Y,017940,5000,343 억,,378586,N,N,789,N,00,N
+20250415,100321,57,100.00,KOSPI,,유통,N,N,N,N, ,N,59100,800,2,1.37,83467200,1419,12.89,59000,59200,58400,75700,40900,58300,58821.14,5.52,0,-529,59100,58700,58100,57700,57100,58900,57900,343,17400,5000,44300,100,1,6860000,4054,6.45,0.24,12,0.02,9164.00,246026.00,84600,20240603,-30.14,54200,20250409,9.04,69900,-15.45,20250106,54200,9.04,20250409,84600,-30.14,20240603,54200,9.04,20250409,0.08,Y,017940,5000,343 억,,378586,N,N,789,N,00,N
+20250415,090323,57,100.00,KOSPI,,유통,N,N,N,N, ,N,58600,300,2,0.51,9019500,153,1.39,59000,59000,58600,75700,40900,58300,58950.98,5.52,0,-54,59100,58700,58100,57700,57100,58900,57900,343,17400,5000,44300,100,1,6860000,4020,6.39,0.24,12,0.00,9164.00,246026.00,84600,20240603,-30.73,54200,20250409,8.12,69900,-16.17,20250106,54200,8.12,20250409,84600,-30.73,20240603,54200,8.12,20250409,0.08,Y,017940,5000,343 억,,378586,N,N,789,N,00,N
 20250414,160318,57,100.00,KOSPI,,유통,N,N,N,N, ,N,58300,400,2,0.69,638032900,11007,214.69,58000,58500,57500,75200,40600,57900,57966.10,5.60,0,-5438,59233,58566,57333,56666,55433,58900,57000,343,17300,5000,44000,100,1,6860000,3999,6.36,0.24,12,0.16,9164.00,246026.00,84600,20240603,-31.09,54200,20250409,7.56,69900,-16.60,20250106,54200,7.56,20250409,84600,-31.09,20240603,54200,7.56,20250409,0.09,Y,017940,5000,343 억,,384025,N,N,789,N,00,N
 20250414,150320,57,100.00,KOSPI,,유통,N,N,N,N, ,N,58100,200,2,0.35,614359500,10601,206.77,58000,58500,57500,75200,40600,57900,57952.98,5.60,0,-5286,59233,58566,57333,56666,55433,58900,57000,343,17300,5000,44000,100,1,6860000,3986,6.34,0.24,12,0.15,9164.00,246026.00,84600,20240603,-31.32,54200,20250409,7.20,69900,-16.88,20250106,54200,7.20,20250409,84600,-31.32,20240603,54200,7.20,20250409,0.09,Y,017940,5000,343 억,,384025,N,N,81,N,00,N
 20250414,140320,57,100.00,KOSPI,,유통,N,N,N,N, ,N,58200,300,2,0.52,557593900,9624,187.71,58000,58500,57500,75200,40600,57900,57937.85,5.60,0,-5278,59233,58566,57333,56666,55433,58900,57000,343,17300,5000,44000,100,1,6860000,3993,6.35,0.24,12,0.14,9164.00,246026.00,84600,20240603,-31.21,54200,20250409,7.38,69900,-16.74,20250106,54200,7.38,20250409,84600,-31.21,20240603,54200,7.38,20250409,0.09,Y,017940,5000,343 억,,384025,N,N,81,N,00,N
diff --git a/017960/price/prices-20250401.csv b/017960/price/prices-20250401.csv
index 7b0fe7db936b..f971d58c998c 100644
--- a/017960/price/prices-20250401.csv
+++ b/017960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160319,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,19520,300,2,1.56,13936981970,723531,83.13,19400,19540,18890,24950,13460,19220,19262.43,7.49,0,135840,19886,19552,19176,18842,18466,19365,18655,260,5730,500,14600,10,1,51908452,10133,49.92,2.02,12,1.39,391.00,9660.00,19540,20250415,-0.10,9400,20241209,107.66,19540,-0.10,20250415,11600,68.28,20250106,19540,-0.10,20250415,9400,107.66,20241209,3.24,Y,017960,500,259 억,,3889455,N,N,45385,N,00,N
+20250415,150321,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,19450,230,2,1.20,12990323720,674940,77.55,19400,19540,18890,24950,13460,19220,19246.64,7.49,0,134114,19886,19552,19176,18842,18466,19365,18655,260,5730,500,14600,10,1,51908452,10096,49.74,2.01,12,1.30,391.00,9660.00,19540,20250415,-0.46,9400,20241209,106.91,19540,-0.46,20250415,11600,67.67,20250106,19540,-0.46,20250415,9400,106.91,20241209,3.24,Y,017960,500,259 억,,3889455,N,N,46289,N,00,N
+20250415,140322,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,19520,300,2,1.56,11603534525,603515,69.34,19400,19540,18890,24950,13460,19220,19226.59,7.49,0,118070,19886,19552,19176,18842,18466,19365,18655,260,5730,500,14600,10,1,51908452,10133,49.92,2.02,12,1.16,391.00,9660.00,19540,20250415,-0.10,9400,20241209,107.66,19540,-0.10,20250415,11600,68.28,20250106,19540,-0.10,20250415,9400,107.66,20241209,3.24,Y,017960,500,259 억,,3889455,N,N,46289,N,00,N
+20250415,130322,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,19330,110,2,0.57,9236012455,481641,55.34,19400,19530,18890,24950,13460,19220,19176.13,7.49,0,62952,19886,19552,19176,18842,18466,19365,18655,260,5730,500,14600,10,1,51908452,10034,49.44,2.00,12,0.93,391.00,9660.00,19530,20250415,-1.02,9400,20241209,105.64,19530,-1.02,20250415,11600,66.64,20250106,19530,-1.02,20250415,9400,105.64,20241209,3.24,Y,017960,500,259 억,,3889455,N,N,46289,N,00,N
+20250415,120321,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,19070,-150,5,-0.78,7675064385,400454,46.01,19400,19530,18890,24950,13460,19220,19165.91,7.49,0,37021,19886,19552,19176,18842,18466,19365,18655,260,5730,500,14600,10,1,51908452,9899,48.77,1.97,12,0.77,391.00,9660.00,19530,20250415,-2.36,9400,20241209,102.87,19530,-2.36,20250415,11600,64.40,20250106,19530,-2.36,20250415,9400,102.87,20241209,3.24,Y,017960,500,259 억,,3889455,N,N,46289,N,00,N
+20250415,110322,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,19030,-190,5,-0.99,5744780245,298722,34.32,19400,19530,18990,24950,13460,19220,19231.19,7.49,0,5540,19886,19552,19176,18842,18466,19365,18655,260,5730,500,14600,10,1,51908452,9878,48.67,1.97,12,0.58,391.00,9660.00,19530,20250415,-2.56,9400,20241209,102.45,19530,-2.56,20250415,11600,64.05,20250106,19530,-2.56,20250415,9400,102.45,20241209,3.24,Y,017960,500,259 억,,3889455,N,N,46289,N,00,N
+20250415,100322,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,19180,-40,5,-0.21,4506380625,234004,26.89,19400,19530,18990,24950,13460,19220,19257.71,7.49,0,-8552,19886,19552,19176,18842,18466,19365,18655,260,5730,500,14600,10,1,51908452,9956,49.05,1.99,12,0.45,391.00,9660.00,19530,20250415,-1.79,9400,20241209,104.04,19530,-1.79,20250415,11600,65.34,20250106,19530,-1.79,20250415,9400,104.04,20241209,3.24,Y,017960,500,259 억,,3889455,N,N,46289,N,00,N
+20250415,090323,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,19190,-30,5,-0.16,363723260,18872,2.17,19400,19400,19110,24950,13460,19220,19273.19,7.49,0,-7472,19886,19552,19176,18842,18466,19365,18655,260,5730,500,14600,10,1,51908452,9961,49.08,1.99,12,0.04,391.00,9660.00,19510,20250414,-1.64,9400,20241209,104.15,19510,-1.64,20250414,11600,65.43,20250106,19510,-1.64,20250414,9400,104.15,20241209,3.24,Y,017960,500,259 억,,3889455,N,N,46289,N,00,N
 20250414,160319,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,19220,170,2,0.89,16684276850,870332,68.91,19430,19510,18800,24750,13340,19050,19169.98,7.01,0,231355,19830,19440,19100,18710,18370,19635,18905,260,5700,500,14470,10,1,51908452,9977,49.16,1.99,12,1.68,391.00,9660.00,19510,20250414,-1.49,9400,20241209,104.47,19510,-1.49,20250414,11600,65.69,20250106,19510,-1.49,20250414,9400,104.47,20241209,3.14,Y,017960,500,259 억,,3638376,N,N,46289,N,00,N
 20250414,150320,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,19250,200,2,1.05,16024343580,836028,66.20,19430,19510,18800,24750,13340,19050,19167.23,7.01,0,228339,19830,19440,19100,18710,18370,19635,18905,260,5700,500,14470,10,1,51908452,9992,49.23,1.99,12,1.61,391.00,9660.00,19510,20250414,-1.33,9400,20241209,104.79,19510,-1.33,20250414,11600,65.95,20250106,19510,-1.33,20250414,9400,104.79,20241209,3.14,Y,017960,500,259 억,,3638376,N,N,64906,N,00,N
 20250414,140320,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,19310,260,2,1.36,14560411940,759905,60.17,19430,19510,18800,24750,13340,19050,19160.83,7.01,0,214741,19830,19440,19100,18710,18370,19635,18905,260,5700,500,14470,10,1,51908452,10024,49.39,2.00,12,1.46,391.00,9660.00,19510,20250414,-1.03,9400,20241209,105.43,19510,-1.03,20250414,11600,66.47,20250106,19510,-1.03,20250414,9400,105.43,20241209,3.14,Y,017960,500,259 억,,3638376,N,N,64906,N,00,N
diff --git a/018000/price/prices-20250401.csv b/018000/price/prices-20250401.csv
index e88b59d4d16e..82db5927f804 100644
--- a/018000/price/prices-20250401.csv
+++ b/018000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,990,-7,5,-0.70,848632387,859758,70.06,995,998,975,1296,698,997,987.06,2.02,0,88427,1044,1020,1005,981,966,1013,974,842,299,500,670,1,1,168391564,1667,-6.92,2.52,12,0.51,-143.00,393.00,1160,20241216,-14.66,555,20241113,78.38,1054,-6.07,20250407,735,34.69,20250102,1160,-14.66,20241216,555,78.38,20241113,0.01,Y,018000,500,841 억,,3398087,N,N,65138,N,00,N
+20250415,150322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,985,-12,5,-1.20,829741930,840637,68.50,995,998,975,1296,698,997,987.04,2.02,0,96368,1044,1020,1005,981,966,1013,974,842,299,500,670,1,1,168391564,1659,-6.89,2.51,12,0.50,-143.00,393.00,1160,20241216,-15.09,555,20241113,77.48,1054,-6.55,20250407,735,34.01,20250102,1160,-15.09,20241216,555,77.48,20241113,0.01,Y,018000,500,841 억,,3398087,N,N,70155,N,00,N
+20250415,140322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,991,-6,5,-0.60,749316925,759326,61.87,995,998,975,1296,698,997,986.82,2.02,0,102879,1044,1020,1005,981,966,1013,974,842,299,500,670,1,1,168391564,1669,-6.93,2.52,12,0.45,-143.00,393.00,1160,20241216,-14.57,555,20241113,78.56,1054,-5.98,20250407,735,34.83,20250102,1160,-14.57,20241216,555,78.56,20241113,0.01,Y,018000,500,841 억,,3398087,N,N,70155,N,00,N
+20250415,130322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,992,-5,5,-0.50,631937239,640733,52.21,995,998,975,1296,698,997,986.27,2.02,0,71790,1044,1020,1005,981,966,1013,974,842,299,500,670,1,1,168391564,1670,-6.94,2.52,12,0.38,-143.00,393.00,1160,20241216,-14.48,555,20241113,78.74,1054,-5.88,20250407,735,34.97,20250102,1160,-14.48,20241216,555,78.74,20241113,0.01,Y,018000,500,841 억,,3398087,N,N,70155,N,00,N
+20250415,120322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,988,-9,5,-0.90,558657810,566639,46.17,995,998,975,1296,698,997,985.91,2.02,0,65906,1044,1020,1005,981,966,1013,974,842,299,500,670,1,1,168391564,1664,-6.91,2.51,12,0.34,-143.00,393.00,1160,20241216,-14.83,555,20241113,78.02,1054,-6.26,20250407,735,34.42,20250102,1160,-14.83,20241216,555,78.02,20241113,0.01,Y,018000,500,841 억,,3398087,N,N,70155,N,00,N
+20250415,110322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,992,-5,5,-0.50,498281476,505661,41.20,995,998,975,1296,698,997,985.41,2.02,0,70169,1044,1020,1005,981,966,1013,974,842,299,500,670,1,1,168391564,1670,-6.94,2.52,12,0.30,-143.00,393.00,1160,20241216,-14.48,555,20241113,78.74,1054,-5.88,20250407,735,34.97,20250102,1160,-14.48,20241216,555,78.74,20241113,0.01,Y,018000,500,841 억,,3398087,N,N,70155,N,00,N
+20250415,100322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,980,-17,5,-1.71,338963244,344172,28.04,995,998,975,1296,698,997,984.87,2.02,0,17233,1044,1020,1005,981,966,1013,974,842,299,500,670,1,1,168391564,1650,-6.85,2.49,12,0.20,-143.00,393.00,1160,20241216,-15.52,555,20241113,76.58,1054,-7.02,20250407,735,33.33,20250102,1160,-15.52,20241216,555,76.58,20241113,0.01,Y,018000,500,841 억,,3398087,N,N,70155,N,00,N
+20250415,090323,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,995,-2,5,-0.20,44758000,45092,3.67,995,997,990,1296,698,997,992.59,2.02,0,11169,1044,1020,1005,981,966,1013,974,842,299,500,670,1,1,168391564,1675,-6.96,2.53,12,0.03,-143.00,393.00,1160,20241216,-14.22,555,20241113,79.28,1054,-5.60,20250407,735,35.37,20250102,1160,-14.22,20241216,555,79.28,20241113,0.01,Y,018000,500,841 억,,3398087,N,N,70155,N,00,N
 20250414,160319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,997,-29,5,-2.83,1225353222,1224854,109.90,1025,1029,990,1333,719,1026,1000.40,2.12,0,-155217,1058,1041,1016,999,974,1050,1008,842,307,500,690,1,1,168391564,1679,-6.97,2.54,12,0.73,-143.00,393.00,1233,20240402,-19.14,555,20241113,79.64,1054,-5.41,20250407,735,35.65,20250102,1160,-14.05,20241216,555,79.64,20241113,0.01,Y,018000,500,841 억,,3565148,N,N,70155,N,00,N
 20250414,150321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1000,-26,5,-2.53,1183147176,1182537,106.11,1025,1029,990,1333,719,1026,1000.51,2.12,0,-158382,1058,1041,1016,999,974,1050,1008,842,307,500,690,1,1,168391564,1684,-6.99,2.54,12,0.70,-143.00,393.00,1233,20240402,-18.90,555,20241113,80.18,1054,-5.12,20250407,735,36.05,20250102,1160,-13.79,20241216,555,80.18,20241113,0.01,Y,018000,500,841 억,,3565148,N,N,65961,N,00,N
 20250414,140320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1003,-23,5,-2.24,1038444861,1037883,93.13,1025,1029,990,1333,719,1026,1000.53,2.12,0,-195723,1058,1041,1016,999,974,1050,1008,842,307,500,690,1,1,168391564,1689,-7.01,2.55,12,0.62,-143.00,393.00,1233,20240402,-18.65,555,20241113,80.72,1054,-4.84,20250407,735,36.46,20250102,1160,-13.53,20241216,555,80.72,20241113,0.01,Y,018000,500,841 억,,3565148,N,N,65961,N,00,N
diff --git a/018120/price/prices-20250401.csv b/018120/price/prices-20250401.csv
index e27a6b5e09f1..e3add9c62743 100644
--- a/018120/price/prices-20250401.csv
+++ b/018120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160320,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17220,40,2,0.23,25859550,1504,58.07,17050,17250,17050,22300,12030,17180,17193.85,0.80,0,-96,17406,17292,17166,17052,16926,17350,17110,35,5120,500,12710,10,1,6621120,1140,11.12,1.32,12,0.02,1548.00,13061.00,18590,20241108,-7.37,14260,20240503,20.76,17350,-0.75,20250121,16500,4.36,20250304,18590,-7.37,20241108,14260,20.76,20240503,0.13,Y,018120,500,35 억,,52746,N,N,0,N,00,N
+20250415,150322,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17220,40,2,0.23,23672610,1377,53.17,17050,17250,17050,22300,12030,17180,17191.44,0.80,0,-96,17406,17292,17166,17052,16926,17350,17110,35,5120,500,12710,10,1,6621120,1140,11.12,1.32,12,0.02,1548.00,13061.00,18590,20241108,-7.37,14260,20240503,20.76,17350,-0.75,20250121,16500,4.36,20250304,18590,-7.37,20241108,14260,20.76,20240503,0.13,Y,018120,500,35 억,,52746,N,N,0,N,00,N
+20250415,140322,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17220,40,2,0.23,18031460,1049,40.50,17050,17250,17050,22300,12030,17180,17189.19,0.80,0,-96,17406,17292,17166,17052,16926,17350,17110,35,5120,500,12710,10,1,6621120,1140,11.12,1.32,12,0.02,1548.00,13061.00,18590,20241108,-7.37,14260,20240503,20.76,17350,-0.75,20250121,16500,4.36,20250304,18590,-7.37,20241108,14260,20.76,20240503,0.13,Y,018120,500,35 억,,52746,N,N,0,N,00,N
+20250415,130323,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17220,40,2,0.23,16671080,970,37.45,17050,17250,17050,22300,12030,17180,17186.68,0.80,0,-96,17406,17292,17166,17052,16926,17350,17110,35,5120,500,12710,10,1,6621120,1140,11.12,1.32,12,0.01,1548.00,13061.00,18590,20241108,-7.37,14260,20240503,20.76,17350,-0.75,20250121,16500,4.36,20250304,18590,-7.37,20241108,14260,20.76,20240503,0.13,Y,018120,500,35 억,,52746,N,N,0,N,00,N
+20250415,120322,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17230,50,2,0.29,16154480,940,36.29,17050,17250,17050,22300,12030,17180,17185.62,0.80,0,-96,17406,17292,17166,17052,16926,17350,17110,35,5120,500,12710,10,1,6621120,1141,11.13,1.32,12,0.01,1548.00,13061.00,18590,20241108,-7.32,14260,20240503,20.83,17350,-0.69,20250121,16500,4.42,20250304,18590,-7.32,20241108,14260,20.83,20240503,0.13,Y,018120,500,35 억,,52746,N,N,0,N,00,N
+20250415,110322,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17180,0,3,0.00,13829470,805,31.08,17050,17250,17050,22300,12030,17180,17179.47,0.80,0,-96,17406,17292,17166,17052,16926,17350,17110,35,5120,500,12710,10,1,6621120,1138,11.10,1.32,12,0.01,1548.00,13061.00,18590,20241108,-7.58,14260,20240503,20.48,17350,-0.98,20250121,16500,4.12,20250304,18590,-7.58,20241108,14260,20.48,20240503,0.13,Y,018120,500,35 억,,52746,N,N,0,N,00,N
+20250415,100322,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17230,50,2,0.29,3366410,196,7.57,17050,17250,17050,22300,12030,17180,17175.56,0.80,0,-1,17406,17292,17166,17052,16926,17350,17110,35,5120,500,12710,10,1,6621120,1141,11.13,1.32,12,0.00,1548.00,13061.00,18590,20241108,-7.32,14260,20240503,20.83,17350,-0.69,20250121,16500,4.42,20250304,18590,-7.32,20241108,14260,20.83,20240503,0.13,Y,018120,500,35 억,,52746,N,N,0,N,00,N
+20250415,090323,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17050,-130,5,-0.76,511500,30,1.16,17050,17050,17050,22300,12030,17180,17050.00,0.80,0,0,17406,17292,17166,17052,16926,17350,17110,35,5120,500,12710,10,1,6621120,1129,11.01,1.31,12,0.00,1548.00,13061.00,18590,20241108,-8.28,14260,20240503,19.57,17350,-1.73,20250121,16500,3.33,20250304,18590,-8.28,20241108,14260,19.57,20240503,0.13,Y,018120,500,35 억,,52746,N,N,0,N,00,N
 20250414,160319,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17180,0,3,0.00,44629940,2590,146.00,17040,17280,17040,22300,12030,17180,17231.64,0.80,0,-1,17520,17350,17020,16850,16520,17435,16935,35,5120,500,12710,10,1,6621120,1138,11.10,1.32,12,0.04,1548.00,13061.00,18590,20241108,-7.58,14260,20240503,20.48,17350,-0.98,20250121,16500,4.12,20250304,18590,-7.58,20241108,14260,20.48,20240503,0.11,Y,018120,500,35 억,,52747,N,N,0,N,00,N
 20250414,150321,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17180,0,3,0.00,43117620,2502,141.04,17040,17280,17040,22300,12030,17180,17233.26,0.80,0,1,17520,17350,17020,16850,16520,17435,16935,35,5120,500,12710,10,1,6621120,1138,11.10,1.32,12,0.04,1548.00,13061.00,18590,20241108,-7.58,14260,20240503,20.48,17350,-0.98,20250121,16500,4.12,20250304,18590,-7.58,20241108,14260,20.48,20240503,0.11,Y,018120,500,35 억,,52747,N,N,0,N,00,N
 20250414,140321,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17180,0,3,0.00,39853640,2312,130.33,17040,17280,17040,22300,12030,17180,17237.73,0.80,0,0,17520,17350,17020,16850,16520,17435,16935,35,5120,500,12710,10,1,6621120,1138,11.10,1.32,12,0.03,1548.00,13061.00,18590,20241108,-7.58,14260,20240503,20.48,17350,-0.98,20250121,16500,4.12,20250304,18590,-7.58,20241108,14260,20.48,20240503,0.11,Y,018120,500,35 억,,52747,N,N,0,N,00,N
diff --git a/018250/price/prices-20250401.csv b/018250/price/prices-20250401.csv
index 206bc36424e8..9e6c115703e6 100644
--- a/018250/price/prices-20250401.csv
+++ b/018250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160320,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13650,290,2,2.17,681683830,50406,108.43,13360,13660,13290,17360,9360,13360,13523.86,3.28,0,244,13586,13472,13356,13242,13126,13415,13185,264,4000,1000,9610,10,1,26409935,3605,8.47,0.85,12,0.19,1612.00,16147.00,26650,20240531,-48.78,11700,20250203,16.67,18050,-24.38,20250402,11700,16.67,20250203,26650,-48.78,20240531,11700,16.67,20250203,1.38,Y,018250,1000,264 억,,866586,N,N,11598,N,00,N
+20250415,150322,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13600,240,2,1.80,631988480,46757,100.58,13360,13660,13290,17360,9360,13360,13516.45,3.28,0,668,13586,13472,13356,13242,13126,13415,13185,264,4000,1000,9610,10,1,26409935,3592,8.44,0.84,12,0.18,1612.00,16147.00,26650,20240531,-48.97,11700,20250203,16.24,18050,-24.65,20250402,11700,16.24,20250203,26650,-48.97,20240531,11700,16.24,20250203,1.38,Y,018250,1000,264 억,,866586,N,N,11293,N,00,N
+20250415,140323,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13600,240,2,1.80,580151805,42948,92.39,13360,13640,13290,17360,9360,13360,13508.24,3.28,0,98,13586,13472,13356,13242,13126,13415,13185,264,4000,1000,9610,10,1,26409935,3592,8.44,0.84,12,0.16,1612.00,16147.00,26650,20240531,-48.97,11700,20250203,16.24,18050,-24.65,20250402,11700,16.24,20250203,26650,-48.97,20240531,11700,16.24,20250203,1.38,Y,018250,1000,264 억,,866586,N,N,11293,N,00,N
+20250415,130323,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13590,230,2,1.72,527713530,39091,84.09,13360,13640,13290,17360,9360,13360,13499.62,3.28,0,154,13586,13472,13356,13242,13126,13415,13185,264,4000,1000,9610,10,1,26409935,3589,8.43,0.84,12,0.15,1612.00,16147.00,26650,20240531,-49.01,11700,20250203,16.15,18050,-24.71,20250402,11700,16.15,20250203,26650,-49.01,20240531,11700,16.15,20250203,1.38,Y,018250,1000,264 억,,866586,N,N,11293,N,00,N
+20250415,120322,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13570,210,2,1.57,469754615,34822,74.91,13360,13640,13290,17360,9360,13360,13490.17,3.28,0,351,13586,13472,13356,13242,13126,13415,13185,264,4000,1000,9610,10,1,26409935,3584,8.42,0.84,12,0.13,1612.00,16147.00,26650,20240531,-49.08,11700,20250203,15.98,18050,-24.82,20250402,11700,15.98,20250203,26650,-49.08,20240531,11700,15.98,20250203,1.38,Y,018250,1000,264 억,,866586,N,N,11293,N,00,N
+20250415,110323,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13550,190,2,1.42,269419100,20073,43.18,13360,13550,13290,17360,9360,13360,13421.96,3.28,0,709,13586,13472,13356,13242,13126,13415,13185,264,4000,1000,9610,10,1,26409935,3579,8.41,0.84,12,0.08,1612.00,16147.00,26650,20240531,-49.16,11700,20250203,15.81,18050,-24.93,20250402,11700,15.81,20250203,26650,-49.16,20240531,11700,15.81,20250203,1.38,Y,018250,1000,264 억,,866586,N,N,11293,N,00,N
+20250415,100323,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13390,30,2,0.22,107492130,8043,17.30,13360,13430,13290,17360,9360,13360,13364.68,3.28,0,206,13586,13472,13356,13242,13126,13415,13185,264,4000,1000,9610,10,1,26409935,3536,8.31,0.83,12,0.03,1612.00,16147.00,26650,20240531,-49.76,11700,20250203,14.44,18050,-25.82,20250402,11700,14.44,20250203,26650,-49.76,20240531,11700,14.44,20250203,1.38,Y,018250,1000,264 억,,866586,N,N,11293,N,00,N
+20250415,090324,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13410,50,2,0.37,16317210,1221,2.63,13360,13410,13360,17360,9360,13360,13363.81,3.28,0,507,13586,13472,13356,13242,13126,13415,13185,264,4000,1000,9610,10,1,26409935,3542,8.32,0.83,12,0.00,1612.00,16147.00,26650,20240531,-49.68,11700,20250203,14.62,18050,-25.71,20250402,11700,14.62,20250203,26650,-49.68,20240531,11700,14.62,20250203,1.38,Y,018250,1000,264 억,,866586,N,N,11293,N,00,N
 20250414,160319,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13360,30,2,0.23,620407270,46487,75.13,13370,13470,13240,17320,9340,13330,13345.82,3.29,0,-3142,13563,13446,13213,13096,12863,13505,13155,264,3990,1000,9590,10,1,26409935,3528,8.29,0.83,12,0.18,1612.00,16147.00,26650,20240531,-49.87,11700,20250203,14.19,18050,-25.98,20250402,11700,14.19,20250203,26650,-49.87,20240531,11700,14.19,20250203,1.42,Y,018250,1000,264 억,,869716,N,N,11293,N,00,N
 20250414,150321,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13360,30,2,0.23,575493930,43131,69.71,13370,13470,13240,17320,9340,13330,13342.93,3.29,0,-3352,13563,13446,13213,13096,12863,13505,13155,264,3990,1000,9590,10,1,26409935,3528,8.29,0.83,12,0.16,1612.00,16147.00,26650,20240531,-49.87,11700,20250203,14.19,18050,-25.98,20250402,11700,14.19,20250203,26650,-49.87,20240531,11700,14.19,20250203,1.42,Y,018250,1000,264 억,,869716,N,N,13402,N,00,N
 20250414,140321,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13360,30,2,0.23,508696980,38131,61.63,13370,13470,13240,17320,9340,13330,13340.77,3.29,0,-2248,13563,13446,13213,13096,12863,13505,13155,264,3990,1000,9590,10,1,26409935,3528,8.29,0.83,12,0.14,1612.00,16147.00,26650,20240531,-49.87,11700,20250203,14.19,18050,-25.98,20250402,11700,14.19,20250203,26650,-49.87,20240531,11700,14.19,20250203,1.42,Y,018250,1000,264 억,,869716,N,N,13402,N,00,N
diff --git a/018260/price/prices-20250401.csv b/018260/price/prices-20250401.csv
index a54a54c169f6..13def92c1368 100644
--- a/018260/price/prices-20250401.csv
+++ b/018260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160321,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,115800,900,2,0.78,10262605800,88867,98.69,115000,116100,114400,149300,80500,114900,115482.75,19.18,0,4090,117033,115966,115233,114166,113433,115600,113800,387,34400,500,87320,100,1,77377800,89603,11.84,0.96,12,0.11,9783.00,120638.00,171800,20240523,-32.60,109000,20250409,6.24,132300,-12.47,20250219,109000,6.24,20250409,171800,-32.60,20240523,109000,6.24,20250409,0.16,Y,018260,500,386 억,,14839262,N,N,1078,N,00,N
+20250415,150323,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,116000,1100,2,0.96,8204802800,71098,78.95,115000,116100,114400,149300,80500,114900,115401.32,19.18,0,72,117033,115966,115233,114166,113433,115600,113800,387,34400,500,87320,100,1,77377800,89758,11.86,0.96,12,0.09,9783.00,120638.00,171800,20240523,-32.48,109000,20250409,6.42,132300,-12.32,20250219,109000,6.42,20250409,171800,-32.48,20240523,109000,6.42,20250409,0.16,Y,018260,500,386 억,,14839262,N,N,1702,N,00,N
+20250415,140323,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,115300,400,2,0.35,5605487000,48629,54.00,115000,115800,114400,149300,80500,114900,115270.46,19.18,0,718,117033,115966,115233,114166,113433,115600,113800,387,34400,500,87320,100,1,77377800,89217,11.79,0.96,12,0.06,9783.00,120638.00,171800,20240523,-32.89,109000,20250409,5.78,132300,-12.85,20250219,109000,5.78,20250409,171800,-32.89,20240523,109000,5.78,20250409,0.16,Y,018260,500,386 억,,14839262,N,N,1702,N,00,N
+20250415,130323,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,115600,700,2,0.61,4399441600,38193,42.41,115000,115800,114400,149300,80500,114900,115189.74,19.18,0,1687,117033,115966,115233,114166,113433,115600,113800,387,34400,500,87320,100,1,77377800,89449,11.82,0.96,12,0.05,9783.00,120638.00,171800,20240523,-32.71,109000,20250409,6.06,132300,-12.62,20250219,109000,6.06,20250409,171800,-32.71,20240523,109000,6.06,20250409,0.16,Y,018260,500,386 억,,14839262,N,N,1702,N,00,N
+20250415,120323,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,115700,800,2,0.70,3162008600,27480,30.52,115000,115700,114400,149300,80500,114900,115065.82,19.18,0,1572,117033,115966,115233,114166,113433,115600,113800,387,34400,500,87320,100,1,77377800,89526,11.83,0.96,12,0.04,9783.00,120638.00,171800,20240523,-32.65,109000,20250409,6.15,132300,-12.55,20250219,109000,6.15,20250409,171800,-32.65,20240523,109000,6.15,20250409,0.16,Y,018260,500,386 억,,14839262,N,N,1702,N,00,N
+20250415,110323,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,115100,200,2,0.17,2072907000,18047,20.04,115000,115600,114400,149300,80500,114900,114861.58,19.18,0,-372,117033,115966,115233,114166,113433,115600,113800,387,34400,500,87320,100,1,77377800,89062,11.77,0.95,12,0.02,9783.00,120638.00,171800,20240523,-33.00,109000,20250409,5.60,132300,-13.00,20250219,109000,5.60,20250409,171800,-33.00,20240523,109000,5.60,20250409,0.16,Y,018260,500,386 억,,14839262,N,N,1702,N,00,N
+20250415,100323,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,114900,0,3,0.00,1287212100,11216,12.46,115000,115600,114400,149300,80500,114900,114765.70,19.18,0,-329,117033,115966,115233,114166,113433,115600,113800,387,34400,500,87320,100,1,77377800,88907,11.74,0.95,12,0.01,9783.00,120638.00,171800,20240523,-33.12,109000,20250409,5.41,132300,-13.15,20250219,109000,5.41,20250409,171800,-33.12,20240523,109000,5.41,20250409,0.16,Y,018260,500,386 억,,14839262,N,N,1702,N,00,N
+20250415,090324,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,114800,-100,5,-0.09,173539900,1508,1.67,115000,115600,114800,149300,80500,114900,115079.51,19.18,0,-168,117033,115966,115233,114166,113433,115600,113800,387,34400,500,87320,100,1,77377800,88830,11.73,0.95,12,0.00,9783.00,120638.00,171800,20240523,-33.18,109000,20250409,5.32,132300,-13.23,20250219,109000,5.32,20250409,171800,-33.18,20240523,109000,5.32,20250409,0.16,Y,018260,500,386 억,,14839262,N,N,1702,N,00,N
 20250414,160320,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,114900,-400,5,-0.35,10358814450,90051,81.63,115300,116300,114500,149800,80800,115300,115032.76,19.16,0,12693,117900,116600,114000,112700,110100,117250,113350,387,34500,500,87620,100,1,77377800,88907,11.74,0.95,12,0.12,9783.00,120638.00,171800,20240523,-33.12,109000,20250409,5.41,132300,-13.15,20250219,109000,5.41,20250409,171800,-33.12,20240523,109000,5.41,20250409,0.16,Y,018260,500,386 억,,14826888,N,N,1702,N,00,N
 20250414,150321,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,114800,-500,5,-0.43,9525569350,82796,75.06,115300,116300,114500,149800,80800,115300,115048.67,19.16,0,12163,117900,116600,114000,112700,110100,117250,113350,387,34500,500,87620,100,1,77377800,88830,11.73,0.95,12,0.11,9783.00,120638.00,171800,20240523,-33.18,109000,20250409,5.32,132300,-13.23,20250219,109000,5.32,20250409,171800,-33.18,20240523,109000,5.32,20250409,0.16,Y,018260,500,386 억,,14826888,N,N,3888,N,00,N
 20250414,140321,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,114700,-600,5,-0.52,7521853500,65326,59.22,115300,116300,114500,149800,80800,115300,115143.33,19.16,0,8729,117900,116600,114000,112700,110100,117250,113350,387,34500,500,87620,100,1,77377800,88752,11.72,0.95,12,0.08,9783.00,120638.00,171800,20240523,-33.24,109000,20250409,5.23,132300,-13.30,20250219,109000,5.23,20250409,171800,-33.24,20240523,109000,5.23,20250409,0.16,Y,018260,500,386 억,,14826888,N,N,3888,N,00,N
diff --git a/018290/price/prices-20250401.csv b/018290/price/prices-20250401.csv
index 478a8f91e617..b9dd945af701 100644
--- a/018290/price/prices-20250401.csv
+++ b/018290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160321,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32700,-50,5,-0.15,11632038450,357267,119.17,32800,32850,32050,42550,22950,32750,32558.39,11.01,0,4030,33883,33316,32733,32166,31583,33025,31875,179,9800,500,23580,50,1,35798007,11706,11.94,4.93,12,1.00,2739.00,6631.00,44000,20241216,-25.68,18360,20240416,78.10,42250,-22.60,20250102,29350,11.41,20250409,44000,-25.68,20241216,18360,78.10,20240416,5.01,Y,018290,500,178 억,,3941920,N,N,111125,N,00,N
+20250415,150323,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32650,-100,5,-0.31,11171933375,343188,114.47,32800,32850,32050,42550,22950,32750,32553.39,11.01,0,6486,33883,33316,32733,32166,31583,33025,31875,179,9800,500,23580,50,1,35798007,11688,11.92,4.92,12,0.96,2739.00,6631.00,44000,20241216,-25.80,18360,20240416,77.83,42250,-22.72,20250102,29350,11.24,20250409,44000,-25.80,20241216,18360,77.83,20240416,5.01,Y,018290,500,178 억,,3941920,N,N,6615,N,00,N
+20250415,140323,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32800,50,2,0.15,9369086975,288094,96.10,32800,32850,32050,42550,22950,32750,32520.94,11.01,0,3541,33883,33316,32733,32166,31583,33025,31875,179,9800,500,23580,50,1,35798007,11742,11.98,4.95,12,0.80,2739.00,6631.00,44000,20241216,-25.45,18360,20240416,78.65,42250,-22.37,20250102,29350,11.75,20250409,44000,-25.45,20241216,18360,78.65,20240416,5.01,Y,018290,500,178 억,,3941920,N,N,6615,N,00,N
+20250415,130323,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32750,0,3,0.00,7468677350,229965,76.71,32800,32800,32050,42550,22950,32750,32477.45,11.01,0,-1126,33883,33316,32733,32166,31583,33025,31875,179,9800,500,23580,50,1,35798007,11724,11.96,4.94,12,0.64,2739.00,6631.00,44000,20241216,-25.57,18360,20240416,78.38,42250,-22.49,20250102,29350,11.58,20250409,44000,-25.57,20241216,18360,78.38,20240416,5.01,Y,018290,500,178 억,,3941920,N,N,6615,N,00,N
+20250415,120323,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32500,-250,5,-0.76,5934094325,182904,61.01,32800,32800,32050,42550,22950,32750,32443.76,11.01,0,-6424,33883,33316,32733,32166,31583,33025,31875,179,9800,500,23580,50,1,35798007,11634,11.87,4.90,12,0.51,2739.00,6631.00,44000,20241216,-26.14,18360,20240416,77.02,42250,-23.08,20250102,29350,10.73,20250409,44000,-26.14,20241216,18360,77.02,20240416,5.01,Y,018290,500,178 억,,3941920,N,N,6615,N,00,N
+20250415,110323,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32600,-150,5,-0.46,4472483475,138011,46.03,32800,32800,32050,42550,22950,32750,32406.72,11.01,0,-9935,33883,33316,32733,32166,31583,33025,31875,179,9800,500,23580,50,1,35798007,11670,11.90,4.92,12,0.39,2739.00,6631.00,44000,20241216,-25.91,18360,20240416,77.56,42250,-22.84,20250102,29350,11.07,20250409,44000,-25.91,20241216,18360,77.56,20240416,5.01,Y,018290,500,178 억,,3941920,N,N,6615,N,00,N
+20250415,100323,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32450,-300,5,-0.92,2512002850,77636,25.90,32800,32800,32050,42550,22950,32750,32356.16,11.01,0,-23344,33883,33316,32733,32166,31583,33025,31875,179,9800,500,23580,50,1,35798007,11616,11.85,4.89,12,0.22,2739.00,6631.00,44000,20241216,-26.25,18360,20240416,76.74,42250,-23.20,20250102,29350,10.56,20250409,44000,-26.25,20241216,18360,76.74,20240416,5.01,Y,018290,500,178 억,,3941920,N,N,6615,N,00,N
+20250415,090324,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32650,-100,5,-0.31,160892950,4918,1.64,32800,32800,32550,42550,22950,32750,32715.12,11.01,0,-2371,33883,33316,32733,32166,31583,33025,31875,179,9800,500,23580,50,1,35798007,11688,11.92,4.92,12,0.01,2739.00,6631.00,44000,20241216,-25.80,18360,20240416,77.83,42250,-22.72,20250102,29350,11.24,20250409,44000,-25.80,20241216,18360,77.83,20240416,5.01,Y,018290,500,178 억,,3941920,N,N,6615,N,00,N
 20250414,160320,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32750,50,2,0.15,9788831850,299799,61.98,33100,33300,32150,42500,22900,32700,32651.31,10.99,0,-26684,33633,33166,32383,31916,31133,33400,32150,179,9800,500,23540,50,1,35798007,11724,11.96,4.94,12,0.84,2739.00,6631.00,44000,20241216,-25.57,18360,20240416,78.38,42250,-22.49,20250102,29350,11.58,20250409,44000,-25.57,20241216,18360,78.38,20240416,5.10,N,018290,500,178 억,,3935104,N,N,6615,N,00,N
 20250414,150322,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32850,150,2,0.46,9250880400,283374,58.59,33100,33300,32150,42500,22900,32700,32645.48,10.99,0,-29178,33633,33166,32383,31916,31133,33400,32150,179,9800,500,23540,50,1,35798007,11760,11.99,4.95,12,0.79,2739.00,6631.00,44000,20241216,-25.34,18360,20240416,78.92,42250,-22.25,20250102,29350,11.93,20250409,44000,-25.34,20241216,18360,78.92,20240416,5.10,N,018290,500,178 억,,3935104,N,N,105477,N,00,N
 20250414,140321,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32750,50,2,0.15,7880370125,241609,49.95,33100,33300,32150,42500,22900,32700,32616.21,10.99,0,-29194,33633,33166,32383,31916,31133,33400,32150,179,9800,500,23540,50,1,35798007,11724,11.96,4.94,12,0.67,2739.00,6631.00,44000,20241216,-25.57,18360,20240416,78.38,42250,-22.49,20250102,29350,11.58,20250409,44000,-25.57,20241216,18360,78.38,20240416,5.10,N,018290,500,178 억,,3935104,N,N,105477,N,00,N
diff --git a/018310/price/prices-20250401.csv b/018310/price/prices-20250401.csv
index ad78dac012af..cea8ac14db47 100644
--- a/018310/price/prices-20250401.csv
+++ b/018310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160321,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20300,100,2,0.50,99491350,4921,32.07,20250,20400,20150,26250,14150,20200,20215.90,2.96,0,510,20800,20500,20100,19800,19400,20550,19850,74,6050,500,14140,50,1,14700000,2984,4.07,0.46,12,0.03,4993.00,44303.00,28950,20241007,-29.88,17060,20240805,18.99,21150,-4.02,20250102,18810,7.92,20250205,28950,-29.88,20241007,17060,18.99,20240805,0.70,Y,018310,500,73 억,,435837,N,N,428,N,00,N
+20250415,150323,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20150,-50,5,-0.25,93221400,4612,30.05,20250,20400,20150,26250,14150,20200,20212.79,2.96,0,460,20800,20500,20100,19800,19400,20550,19850,74,6050,500,14140,50,1,14700000,2962,4.04,0.45,12,0.03,4993.00,44303.00,28950,20241007,-30.40,17060,20240805,18.11,21150,-4.73,20250102,18810,7.12,20250205,28950,-30.40,20241007,17060,18.11,20240805,0.70,Y,018310,500,73 억,,435837,N,N,178,N,00,N
+20250415,140324,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20200,0,3,0.00,83850750,4148,27.03,20250,20400,20150,26250,14150,20200,20214.74,2.96,0,334,20800,20500,20100,19800,19400,20550,19850,74,6050,500,14140,50,1,14700000,2969,4.05,0.46,12,0.03,4993.00,44303.00,28950,20241007,-30.22,17060,20240805,18.41,21150,-4.49,20250102,18810,7.39,20250205,28950,-30.22,20241007,17060,18.41,20240805,0.70,Y,018310,500,73 억,,435837,N,N,178,N,00,N
+20250415,130324,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20300,100,2,0.50,73403500,3632,23.67,20250,20400,20150,26250,14150,20200,20210.21,2.96,0,211,20800,20500,20100,19800,19400,20550,19850,74,6050,500,14140,50,1,14700000,2984,4.07,0.46,12,0.02,4993.00,44303.00,28950,20241007,-29.88,17060,20240805,18.99,21150,-4.02,20250102,18810,7.92,20250205,28950,-29.88,20241007,17060,18.99,20240805,0.70,Y,018310,500,73 억,,435837,N,N,178,N,00,N
+20250415,120323,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20250,50,2,0.25,44471600,2200,14.34,20250,20400,20150,26250,14150,20200,20214.36,2.96,0,387,20800,20500,20100,19800,19400,20550,19850,74,6050,500,14140,50,1,14700000,2977,4.06,0.46,12,0.01,4993.00,44303.00,28950,20241007,-30.05,17060,20240805,18.70,21150,-4.26,20250102,18810,7.66,20250205,28950,-30.05,20241007,17060,18.70,20240805,0.70,Y,018310,500,73 억,,435837,N,N,178,N,00,N
+20250415,110323,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20200,0,3,0.00,38671450,1913,12.47,20250,20400,20150,26250,14150,20200,20215.08,2.96,0,274,20800,20500,20100,19800,19400,20550,19850,74,6050,500,14140,50,1,14700000,2969,4.05,0.46,12,0.01,4993.00,44303.00,28950,20241007,-30.22,17060,20240805,18.41,21150,-4.49,20250102,18810,7.39,20250205,28950,-30.22,20241007,17060,18.41,20240805,0.70,Y,018310,500,73 억,,435837,N,N,178,N,00,N
+20250415,100323,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20300,100,2,0.50,12291950,607,3.96,20250,20400,20150,26250,14150,20200,20250.33,2.96,0,40,20800,20500,20100,19800,19400,20550,19850,74,6050,500,14140,50,1,14700000,2984,4.07,0.46,12,0.00,4993.00,44303.00,28950,20241007,-29.88,17060,20240805,18.99,21150,-4.02,20250102,18810,7.92,20250205,28950,-29.88,20241007,17060,18.99,20240805,0.70,Y,018310,500,73 억,,435837,N,N,178,N,00,N
+20250415,090324,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20300,100,2,0.50,121550,6,0.04,20250,20300,20250,26250,14150,20200,20258.33,2.96,0,-4,20800,20500,20100,19800,19400,20550,19850,74,6050,500,14140,50,1,14700000,2984,4.07,0.46,12,0.00,4993.00,44303.00,28950,20241007,-29.88,17060,20240805,18.99,21150,-4.02,20250102,18810,7.92,20250205,28950,-29.88,20241007,17060,18.99,20240805,0.70,Y,018310,500,73 억,,435837,N,N,178,N,00,N
 20250414,160320,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20200,-150,5,-0.74,306640790,15314,75.79,20200,20400,19700,26450,14250,20350,20023.50,2.95,0,649,20883,20616,20133,19866,19383,20750,20000,74,6100,500,14240,50,1,14700000,2969,4.05,0.46,12,0.10,4993.00,44303.00,28950,20241007,-30.22,17060,20240805,18.41,21150,-4.49,20250102,18810,7.39,20250205,28950,-30.22,20241007,17060,18.41,20240805,0.72,Y,018310,500,73 억,,434234,N,N,178,N,00,N
 20250414,150322,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20200,-150,5,-0.74,290683190,14521,71.87,20200,20400,19700,26450,14250,20350,20018.12,2.95,0,731,20883,20616,20133,19866,19383,20750,20000,74,6100,500,14240,50,1,14700000,2969,4.05,0.46,12,0.10,4993.00,44303.00,28950,20241007,-30.22,17060,20240805,18.41,21150,-4.49,20250102,18810,7.39,20250205,28950,-30.22,20241007,17060,18.41,20240805,0.72,Y,018310,500,73 억,,434234,N,N,848,N,00,N
 20250414,140322,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20200,-150,5,-0.74,260467040,13022,64.45,20200,20400,19700,26450,14250,20350,20002.08,2.95,0,677,20883,20616,20133,19866,19383,20750,20000,74,6100,500,14240,50,1,14700000,2969,4.05,0.46,12,0.09,4993.00,44303.00,28950,20241007,-30.22,17060,20240805,18.41,21150,-4.49,20250102,18810,7.39,20250205,28950,-30.22,20241007,17060,18.41,20240805,0.72,Y,018310,500,73 억,,434234,N,N,848,N,00,N
diff --git a/018470/price/prices-20250401.csv b/018470/price/prices-20250401.csv
index 629996626ea8..1c647746ec4c 100644
--- a/018470/price/prices-20250401.csv
+++ b/018470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160321,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1466,26,2,1.81,254841389,174649,46.23,1453,1468,1437,1872,1008,1440,1459.16,1.59,0,42785,1474,1457,1441,1424,1408,1465,1432,633,432,500,1060,1,1,126631721,1856,16.85,0.93,12,0.14,87.00,1576.00,2760,20240418,-46.88,1244,20241210,17.85,1800,-18.56,20250310,1331,10.14,20250409,2760,-46.88,20240418,1244,17.85,20241210,3.11,Y,018470,500,633 억,,2012215,N,N,2921,N,00,N
+20250415,150323,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1466,26,2,1.81,239380838,164099,43.43,1453,1468,1437,1872,1008,1440,1458.76,1.59,0,41114,1474,1457,1441,1424,1408,1465,1432,633,432,500,1060,1,1,126631721,1856,16.85,0.93,12,0.13,87.00,1576.00,2760,20240418,-46.88,1244,20241210,17.85,1800,-18.56,20250310,1331,10.14,20250409,2760,-46.88,20240418,1244,17.85,20241210,3.11,Y,018470,500,633 억,,2012215,N,N,5170,N,00,N
+20250415,140324,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1465,25,2,1.74,197714636,135664,35.91,1453,1466,1437,1872,1008,1440,1457.38,1.59,0,25755,1474,1457,1441,1424,1408,1465,1432,633,432,500,1060,1,1,126631721,1855,16.84,0.93,12,0.11,87.00,1576.00,2760,20240418,-46.92,1244,20241210,17.77,1800,-18.61,20250310,1331,10.07,20250409,2760,-46.92,20240418,1244,17.77,20241210,3.11,Y,018470,500,633 억,,2012215,N,N,5170,N,00,N
+20250415,130324,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1465,25,2,1.74,160696054,110361,29.21,1453,1466,1437,1872,1008,1440,1456.09,1.59,0,16065,1474,1457,1441,1424,1408,1465,1432,633,432,500,1060,1,1,126631721,1855,16.84,0.93,12,0.09,87.00,1576.00,2760,20240418,-46.92,1244,20241210,17.77,1800,-18.61,20250310,1331,10.07,20250409,2760,-46.92,20240418,1244,17.77,20241210,3.11,Y,018470,500,633 억,,2012215,N,N,5170,N,00,N
+20250415,120323,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1461,21,2,1.46,144202490,99094,26.23,1453,1465,1437,1872,1008,1440,1455.21,1.59,0,12343,1474,1457,1441,1424,1408,1465,1432,633,432,500,1060,1,1,126631721,1850,16.79,0.93,12,0.08,87.00,1576.00,2760,20240418,-47.07,1244,20241210,17.44,1800,-18.83,20250310,1331,9.77,20250409,2760,-47.07,20240418,1244,17.44,20241210,3.11,Y,018470,500,633 억,,2012215,N,N,5170,N,00,N
+20250415,110324,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1458,18,2,1.25,106911731,73571,19.47,1453,1464,1437,1872,1008,1440,1453.18,1.59,0,-2958,1474,1457,1441,1424,1408,1465,1432,633,432,500,1060,1,1,126631721,1846,16.76,0.93,12,0.06,87.00,1576.00,2760,20240418,-47.17,1244,20241210,17.20,1800,-19.00,20250310,1331,9.54,20250409,2760,-47.17,20240418,1244,17.20,20241210,3.11,Y,018470,500,633 억,,2012215,N,N,5170,N,00,N
+20250415,100324,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1455,15,2,1.04,94568234,65090,17.23,1453,1464,1437,1872,1008,1440,1452.88,1.59,0,-5287,1474,1457,1441,1424,1408,1465,1432,633,432,500,1060,1,1,126631721,1842,16.72,0.92,12,0.05,87.00,1576.00,2760,20240418,-47.28,1244,20241210,16.96,1800,-19.17,20250310,1331,9.32,20250409,2760,-47.28,20240418,1244,16.96,20241210,3.11,Y,018470,500,633 억,,2012215,N,N,5170,N,00,N
+20250415,090325,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1440,0,3,0.00,29195620,20134,5.33,1453,1458,1440,1872,1008,1440,1450.07,1.59,0,-9301,1474,1457,1441,1424,1408,1465,1432,633,432,500,1060,1,1,126631721,1823,16.55,0.91,12,0.02,87.00,1576.00,2760,20240418,-47.83,1244,20241210,15.76,1800,-20.00,20250310,1331,8.19,20250409,2760,-47.83,20240418,1244,15.76,20241210,3.11,Y,018470,500,633 억,,2012215,N,N,5170,N,00,N
 20250414,160320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1440,11,2,0.77,544475640,377137,159.15,1425,1458,1425,1857,1001,1429,1443.71,1.47,0,147856,1454,1441,1418,1405,1382,1448,1412,633,428,500,1050,1,1,126631721,1823,16.55,0.91,12,0.30,87.00,1576.00,2760,20240418,-47.83,1244,20241210,15.76,1800,-20.00,20250310,1331,8.19,20250409,2760,-47.83,20240418,1244,15.76,20241210,3.16,Y,018470,500,633 억,,1863620,N,N,5170,N,00,N
 20250414,150322,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1442,13,2,0.91,505825483,350215,147.79,1425,1458,1425,1857,1001,1429,1444.33,1.47,0,144080,1454,1441,1418,1405,1382,1448,1412,633,428,500,1050,1,1,126631721,1826,16.57,0.91,12,0.28,87.00,1576.00,2760,20240418,-47.75,1244,20241210,15.92,1800,-19.89,20250310,1331,8.34,20250409,2760,-47.75,20240418,1244,15.92,20241210,3.16,Y,018470,500,633 억,,1863620,N,N,4084,N,00,N
 20250414,140322,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1445,16,2,1.12,462107755,319933,135.01,1425,1458,1425,1857,1001,1429,1444.39,1.47,0,141484,1454,1441,1418,1405,1382,1448,1412,633,428,500,1050,1,1,126631721,1830,16.61,0.92,12,0.25,87.00,1576.00,2760,20240418,-47.64,1244,20241210,16.16,1800,-19.72,20250310,1331,8.56,20250409,2760,-47.64,20240418,1244,16.16,20241210,3.16,Y,018470,500,633 억,,1863620,N,N,4084,N,00,N
diff --git a/018500/price/prices-20250401.csv b/018500/price/prices-20250401.csv
index 4cba46c22212..790c28a763c2 100644
--- a/018500/price/prices-20250401.csv
+++ b/018500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1715,0,3,0.00,3761461941,2134124,129.12,1759,1859,1710,2225,1201,1715,1762.53,2.24,0,-244039,1779,1746,1707,1674,1635,1763,1691,234,510,500,1020,1,1,46754933,802,4.39,0.75,03,4.56,391.00,2278.00,2800,20250103,-38.75,960,20241209,78.65,2800,-38.75,20250103,1522,12.68,20250404,2800,-38.75,20250103,960,78.65,20241209,0.99,Y,018500,500,233 억,,1048363,N,N,96614,N,00,N
+20250415,150324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1719,4,2,0.23,3627013238,2055829,124.38,1759,1859,1710,2225,1201,1715,1764.26,2.24,0,-211722,1779,1746,1707,1674,1635,1763,1691,234,510,500,1020,1,1,46754933,804,4.40,0.75,03,4.40,391.00,2278.00,2800,20250103,-38.61,960,20241209,79.06,2800,-38.61,20250103,1522,12.94,20250404,2800,-38.61,20250103,960,79.06,20241209,0.99,Y,018500,500,233 억,,1048363,N,N,78999,N,00,N
+20250415,140324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1716,1,2,0.06,3406879272,1927575,116.62,1759,1859,1710,2225,1201,1715,1767.44,2.24,0,-172951,1779,1746,1707,1674,1635,1763,1691,234,510,500,1020,1,1,46754933,802,4.39,0.75,03,4.12,391.00,2278.00,2800,20250103,-38.71,960,20241209,78.75,2800,-38.71,20250103,1522,12.75,20250404,2800,-38.71,20250103,960,78.75,20241209,0.99,Y,018500,500,233 억,,1048363,N,N,78999,N,00,N
+20250415,130324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1719,4,2,0.23,3257644528,1840738,111.37,1759,1859,1710,2225,1201,1715,1769.75,2.24,0,-139470,1779,1746,1707,1674,1635,1763,1691,234,510,500,1020,1,1,46754933,804,4.40,0.75,03,3.94,391.00,2278.00,2800,20250103,-38.61,960,20241209,79.06,2800,-38.61,20250103,1522,12.94,20250404,2800,-38.61,20250103,960,79.06,20241209,0.99,Y,018500,500,233 억,,1048363,N,N,78999,N,00,N
+20250415,120324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1714,-1,5,-0.06,3137068155,1770476,107.12,1759,1859,1710,2225,1201,1715,1771.88,2.24,0,-136260,1779,1746,1707,1674,1635,1763,1691,234,510,500,1020,1,1,46754933,801,4.38,0.75,03,3.79,391.00,2278.00,2800,20250103,-38.79,960,20241209,78.54,2800,-38.79,20250103,1522,12.61,20250404,2800,-38.79,20250103,960,78.54,20241209,0.99,Y,018500,500,233 억,,1048363,N,N,78999,N,00,N
+20250415,110324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1726,11,2,0.64,2855794509,1607331,97.25,1759,1859,1710,2225,1201,1715,1776.73,2.24,0,-77189,1779,1746,1707,1674,1635,1763,1691,234,510,500,1020,1,1,46754933,807,4.41,0.76,03,3.44,391.00,2278.00,2800,20250103,-38.36,960,20241209,79.79,2800,-38.36,20250103,1522,13.40,20250404,2800,-38.36,20250103,960,79.79,20241209,0.99,Y,018500,500,233 억,,1048363,N,N,78999,N,00,N
+20250415,100324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1720,5,2,0.29,2546295045,1428087,86.40,1759,1859,1710,2225,1201,1715,1783.01,2.24,0,-76043,1779,1746,1707,1674,1635,1763,1691,234,510,500,1020,1,1,46754933,804,4.40,0.76,03,3.05,391.00,2278.00,2800,20250103,-38.57,960,20241209,79.17,2800,-38.57,20250103,1522,13.01,20250404,2800,-38.57,20250103,960,79.17,20241209,0.99,Y,018500,500,233 억,,1048363,N,N,78999,N,00,N
+20250415,090325,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1782,67,2,3.91,336062215,188578,11.41,1759,1800,1759,2225,1201,1715,1782.09,2.24,0,5166,1779,1746,1707,1674,1635,1763,1691,234,510,500,1020,1,1,46754933,833,4.56,0.78,03,0.40,391.00,2278.00,2800,20250103,-36.36,960,20241209,85.62,2800,-36.36,20250103,1522,17.08,20250404,2800,-36.36,20250103,960,85.62,20241209,0.99,Y,018500,500,233 억,,1048363,N,N,78999,N,00,N
 20250414,160321,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1715,-36,5,-2.06,2784277066,1633863,60.77,1700,1740,1668,2275,1226,1751,1704.10,2.20,0,-15856,1968,1859,1802,1693,1636,1831,1665,234,524,500,1050,1,1,46754933,802,4.39,0.75,03,3.49,391.00,2278.00,2800,20250103,-38.75,960,20241209,78.65,2800,-38.75,20250103,1522,12.68,20250404,2800,-38.75,20250103,960,78.65,20241209,0.76,Y,018500,500,233 억,,1028621,N,N,78999,N,00,N
 20250414,150322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1715,-36,5,-2.06,2710595399,1590915,59.17,1700,1740,1668,2275,1226,1751,1703.80,2.20,0,-6170,1968,1859,1802,1693,1636,1831,1665,234,524,500,1050,1,1,46754933,802,4.39,0.75,03,3.40,391.00,2278.00,2800,20250103,-38.75,960,20241209,78.65,2800,-38.75,20250103,1522,12.68,20250404,2800,-38.75,20250103,960,78.65,20241209,0.76,Y,018500,500,233 억,,1028621,N,N,65523,N,00,N
 20250414,140322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1720,-31,5,-1.77,2524592081,1482633,55.14,1700,1740,1668,2275,1226,1751,1702.78,2.20,0,13791,1968,1859,1802,1693,1636,1831,1665,234,524,500,1050,1,1,46754933,804,4.40,0.76,03,3.17,391.00,2278.00,2800,20250103,-38.57,960,20241209,79.17,2800,-38.57,20250103,1522,13.01,20250404,2800,-38.57,20250103,960,79.17,20241209,0.76,Y,018500,500,233 억,,1028621,N,N,65523,N,00,N
diff --git a/018620/price/prices-20250401.csv b/018620/price/prices-20250401.csv
index 92bc32b617d5..e9f4f8698529 100644
--- a/018620/price/prices-20250401.csv
+++ b/018620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,860,1,2,0.12,100552703,116509,386.32,859,869,857,1116,602,859,863.05,1.97,0,2800,871,864,861,854,851,863,853,144,257,500,600,1,1,28889293,248,-4.75,0.89,12,0.40,-181.00,962.00,1216,20240617,-29.28,823,20250331,4.50,950,-9.47,20250108,823,4.50,20250331,1216,-29.28,20240617,823,4.50,20250331,0.40,Y,018620,500,144 억,,569003,N,N,0,N,00,N
+20250415,150324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,865,6,2,0.70,76720275,88826,294.53,859,869,857,1116,602,859,863.71,1.97,0,3021,871,864,861,854,851,863,853,144,257,500,600,1,1,28889293,250,-4.78,0.90,12,0.31,-181.00,962.00,1216,20240617,-28.87,823,20250331,5.10,950,-8.95,20250108,823,5.10,20250331,1216,-28.87,20240617,823,5.10,20250331,0.40,Y,018620,500,144 억,,569003,N,N,0,N,00,N
+20250415,140324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,866,7,2,0.81,72265184,83660,277.40,859,869,857,1116,602,859,863.80,1.97,0,2994,871,864,861,854,851,863,853,144,257,500,600,1,1,28889293,250,-4.78,0.90,12,0.29,-181.00,962.00,1216,20240617,-28.78,823,20250331,5.22,950,-8.84,20250108,823,5.22,20250331,1216,-28.78,20240617,823,5.22,20250331,0.40,Y,018620,500,144 억,,569003,N,N,0,N,00,N
+20250415,130325,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,867,8,2,0.93,71545150,82828,274.64,859,869,857,1116,602,859,863.78,1.97,0,2860,871,864,861,854,851,863,853,144,257,500,600,1,1,28889293,250,-4.79,0.90,12,0.29,-181.00,962.00,1216,20240617,-28.70,823,20250331,5.35,950,-8.74,20250108,823,5.35,20250331,1216,-28.70,20240617,823,5.35,20250331,0.40,Y,018620,500,144 억,,569003,N,N,0,N,00,N
+20250415,120324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,865,6,2,0.70,62663878,72584,240.67,859,869,857,1116,602,859,863.33,1.97,0,2570,871,864,861,854,851,863,853,144,257,500,600,1,1,28889293,250,-4.78,0.90,12,0.25,-181.00,962.00,1216,20240617,-28.87,823,20250331,5.10,950,-8.95,20250108,823,5.10,20250331,1216,-28.87,20240617,823,5.10,20250331,0.40,Y,018620,500,144 억,,569003,N,N,0,N,00,N
+20250415,110324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,862,3,2,0.35,37675467,43677,144.82,859,869,857,1116,602,859,862.59,1.97,0,2196,871,864,861,854,851,863,853,144,257,500,600,1,1,28889293,249,-4.76,0.90,12,0.15,-181.00,962.00,1216,20240617,-29.11,823,20250331,4.74,950,-9.26,20250108,823,4.74,20250331,1216,-29.11,20240617,823,4.74,20250331,0.40,Y,018620,500,144 억,,569003,N,N,0,N,00,N
+20250415,100324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,863,4,2,0.47,35906249,41622,138.01,859,869,857,1116,602,859,862.67,1.97,0,2111,871,864,861,854,851,863,853,144,257,500,600,1,1,28889293,249,-4.77,0.90,12,0.14,-181.00,962.00,1216,20240617,-29.03,823,20250331,4.86,950,-9.16,20250108,823,4.86,20250331,1216,-29.03,20240617,823,4.86,20250331,0.40,Y,018620,500,144 억,,569003,N,N,0,N,00,N
+20250415,090325,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,867,8,2,0.93,12519132,14494,48.06,859,867,857,1116,602,859,863.75,1.97,0,2270,871,864,861,854,851,863,853,144,257,500,600,1,1,28889293,250,-4.79,0.90,12,0.05,-181.00,962.00,1216,20240617,-28.70,823,20250331,5.35,950,-8.74,20250108,823,5.35,20250331,1216,-28.70,20240617,823,5.35,20250331,0.40,Y,018620,500,144 억,,569003,N,N,0,N,00,N
 20250414,160321,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,859,-3,5,-0.35,25959021,30159,168.16,862,868,858,1120,604,862,860.74,1.96,0,2069,873,867,862,856,851,865,854,144,258,500,600,1,1,28889293,248,-4.75,0.89,12,0.10,-181.00,962.00,1216,20240617,-29.36,823,20250331,4.37,950,-9.58,20250108,823,4.37,20250331,1216,-29.36,20240617,823,4.37,20250331,0.42,Y,018620,500,144 억,,566934,N,N,0,N,00,N
 20250414,150323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,860,-2,5,-0.23,25117177,29179,162.69,862,868,858,1120,604,862,860.80,1.96,0,2559,873,867,862,856,851,865,854,144,258,500,600,1,1,28889293,248,-4.75,0.89,12,0.10,-181.00,962.00,1216,20240617,-29.28,823,20250331,4.50,950,-9.47,20250108,823,4.50,20250331,1216,-29.28,20240617,823,4.50,20250331,0.42,Y,018620,500,144 억,,566934,N,N,0,N,00,N
 20250414,140322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,862,0,3,0.00,24053905,27945,155.81,862,868,858,1120,604,862,860.76,1.96,0,2532,873,867,862,856,851,865,854,144,258,500,600,1,1,28889293,249,-4.76,0.90,12,0.10,-181.00,962.00,1216,20240617,-29.11,823,20250331,4.74,950,-9.26,20250108,823,4.74,20250331,1216,-29.11,20240617,823,4.74,20250331,0.42,Y,018620,500,144 억,,566934,N,N,0,N,00,N
diff --git a/018670/price/prices-20250401.csv b/018670/price/prices-20250401.csv
index 7f3f27e3a6d3..5b2f0791364a 100644
--- a/018670/price/prices-20250401.csv
+++ b/018670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160322,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,234500,10500,2,4.69,3328514500,14428,64.72,227000,235500,225500,291000,157000,224000,230698.26,7.25,0,-601,245000,234500,229000,218500,213000,231750,215750,462,67000,5000,170240,500,1,9245244,21680,12.10,0.79,12,0.16,19375.00,296461.00,265000,20250318,-11.51,149300,20240416,57.07,265000,-11.51,20250318,207000,13.29,20250102,265000,-11.51,20250318,149300,57.07,20240416,0.08,Y,018670,5000,462 억,,670538,N,N,818,N,00,N
+20250415,150324,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,234500,10500,2,4.69,3142996000,13637,61.17,227000,235500,225500,291000,157000,224000,230475.62,7.25,0,-840,245000,234500,229000,218500,213000,231750,215750,462,67000,5000,170240,500,1,9245244,21680,12.10,0.79,12,0.15,19375.00,296461.00,265000,20250318,-11.51,149300,20240416,57.07,265000,-11.51,20250318,207000,13.29,20250102,265000,-11.51,20250318,149300,57.07,20240416,0.08,Y,018670,5000,462 억,,670538,N,N,454,N,00,N
+20250415,140325,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,234000,10000,2,4.46,2669920000,11617,52.11,227000,234000,225500,291000,157000,224000,229828.70,7.25,0,-540,245000,234500,229000,218500,213000,231750,215750,462,67000,5000,170240,500,1,9245244,21634,12.08,0.79,12,0.13,19375.00,296461.00,265000,20250318,-11.70,149300,20240416,56.73,265000,-11.70,20250318,207000,13.04,20250102,265000,-11.70,20250318,149300,56.73,20240416,0.08,Y,018670,5000,462 억,,670538,N,N,454,N,00,N
+20250415,130325,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,230500,6500,2,2.90,2185047500,9530,42.75,227000,231000,225500,291000,157000,224000,229280.95,7.25,0,-903,245000,234500,229000,218500,213000,231750,215750,462,67000,5000,170240,500,1,9245244,21310,11.90,0.78,12,0.10,19375.00,296461.00,265000,20250318,-13.02,149300,20240416,54.39,265000,-13.02,20250318,207000,11.35,20250102,265000,-13.02,20250318,149300,54.39,20240416,0.08,Y,018670,5000,462 억,,670538,N,N,454,N,00,N
+20250415,120324,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,229000,5000,2,2.23,1646777500,7193,32.27,227000,231000,225500,291000,157000,224000,228941.68,7.25,0,-969,245000,234500,229000,218500,213000,231750,215750,462,67000,5000,170240,500,1,9245244,21172,11.82,0.77,12,0.08,19375.00,296461.00,265000,20250318,-13.58,149300,20240416,53.38,265000,-13.58,20250318,207000,10.63,20250102,265000,-13.58,20250318,149300,53.38,20240416,0.08,Y,018670,5000,462 억,,670538,N,N,454,N,00,N
+20250415,110324,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,229500,5500,2,2.46,1224432500,5354,24.02,227000,231000,225500,291000,157000,224000,228694.90,7.25,0,-958,245000,234500,229000,218500,213000,231750,215750,462,67000,5000,170240,500,1,9245244,21218,11.85,0.77,12,0.06,19375.00,296461.00,265000,20250318,-13.40,149300,20240416,53.72,265000,-13.40,20250318,207000,10.87,20250102,265000,-13.40,20250318,149300,53.72,20240416,0.08,Y,018670,5000,462 억,,670538,N,N,454,N,00,N
+20250415,100325,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,228000,4000,2,1.79,496401000,2179,9.77,227000,229500,225500,291000,157000,224000,227811.38,7.25,0,432,245000,234500,229000,218500,213000,231750,215750,462,67000,5000,170240,500,1,9245244,21079,11.77,0.77,12,0.02,19375.00,296461.00,265000,20250318,-13.96,149300,20240416,52.71,265000,-13.96,20250318,207000,10.14,20250102,265000,-13.96,20250318,149300,52.71,20240416,0.08,Y,018670,5000,462 억,,670538,N,N,454,N,00,N
+20250415,090326,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,227000,3000,2,1.34,38779000,171,0.77,227000,227000,225500,291000,157000,224000,226777.78,7.25,0,-6,245000,234500,229000,218500,213000,231750,215750,462,67000,5000,170240,500,1,9245244,20987,11.72,0.77,12,0.00,19375.00,296461.00,265000,20250318,-14.34,149300,20240416,52.04,265000,-14.34,20250318,207000,9.66,20250102,265000,-14.34,20250318,149300,52.04,20240416,0.08,Y,018670,5000,462 억,,670538,N,N,454,N,00,N
 20250414,160321,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,224000,-14000,5,-5.88,5078840250,22292,167.80,239500,239500,223500,309000,167000,238000,227832.59,7.31,0,-4860,245666,241832,237166,233332,228666,243750,235250,462,71000,5000,180880,500,1,9245244,20709,11.56,0.76,12,0.24,19375.00,296461.00,265000,20250318,-15.47,149300,20240416,50.03,265000,-15.47,20250318,207000,8.21,20250102,265000,-15.47,20250318,149300,50.03,20240416,0.07,Y,018670,5000,462 억,,675992,N,N,454,N,00,N
 20250414,150323,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,225000,-13000,5,-5.46,4869656000,21359,160.78,239500,239500,223500,309000,167000,238000,227990.82,7.31,0,-4595,245666,241832,237166,233332,228666,243750,235250,462,71000,5000,180880,500,1,9245244,20802,11.61,0.76,12,0.23,19375.00,296461.00,265000,20250318,-15.09,149300,20240416,50.70,265000,-15.09,20250318,207000,8.70,20250102,265000,-15.09,20250318,149300,50.70,20240416,0.07,Y,018670,5000,462 억,,675992,N,N,325,N,00,N
 20250414,140323,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,226000,-12000,5,-5.04,3459068250,15100,113.66,239500,239500,225000,309000,167000,238000,229077.37,7.31,0,-4677,245666,241832,237166,233332,228666,243750,235250,462,71000,5000,180880,500,1,9245244,20894,11.66,0.76,12,0.16,19375.00,296461.00,265000,20250318,-14.72,149300,20240416,51.37,265000,-14.72,20250318,207000,9.18,20250102,265000,-14.72,20250318,149300,51.37,20240416,0.07,Y,018670,5000,462 억,,675992,N,N,325,N,00,N
diff --git a/018680/price/prices-20250401.csv b/018680/price/prices-20250401.csv
index b9e071a00fbc..a050ca38f038 100644
--- a/018680/price/prices-20250401.csv
+++ b/018680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3230,80,2,2.54,34748460,10770,187.43,3155,3285,3150,4095,2205,3150,3226.41,1.60,0,824,3216,3182,3126,3092,3036,3200,3110,58,945,500,1890,5,1,11659319,377,22.12,0.94,12,0.09,146.00,3445.00,6350,20240809,-49.13,2970,20241210,8.75,3645,-11.39,20250108,2980,8.39,20250409,6350,-49.13,20240809,2970,8.75,20241210,0.13,Y,018680,500,58 억,,186991,N,N,0,N,00,N
+20250415,150324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3280,130,2,4.13,33250170,10308,179.39,3155,3285,3150,4095,2205,3150,3225.67,1.60,0,1119,3216,3182,3126,3092,3036,3200,3110,58,945,500,1890,5,1,11659319,382,22.47,0.95,12,0.09,146.00,3445.00,6350,20240809,-48.35,2970,20241210,10.44,3645,-10.01,20250108,2980,10.07,20250409,6350,-48.35,20240809,2970,10.44,20241210,0.13,Y,018680,500,58 억,,186991,N,N,0,N,00,N
+20250415,140325,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3270,120,2,3.81,32605615,10111,175.97,3155,3280,3150,4095,2205,3150,3224.77,1.60,0,1104,3216,3182,3126,3092,3036,3200,3110,58,945,500,1890,5,1,11659319,381,22.40,0.95,12,0.09,146.00,3445.00,6350,20240809,-48.50,2970,20241210,10.10,3645,-10.29,20250108,2980,9.73,20250409,6350,-48.50,20240809,2970,10.10,20241210,0.13,Y,018680,500,58 억,,186991,N,N,0,N,00,N
+20250415,130325,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3265,115,2,3.65,29704700,9224,160.53,3155,3275,3150,4095,2205,3150,3220.37,1.60,0,999,3216,3182,3126,3092,3036,3200,3110,58,945,500,1890,5,1,11659319,381,22.36,0.95,12,0.08,146.00,3445.00,6350,20240809,-48.58,2970,20241210,9.93,3645,-10.43,20250108,2980,9.56,20250409,6350,-48.58,20240809,2970,9.93,20241210,0.13,Y,018680,500,58 억,,186991,N,N,0,N,00,N
+20250415,120324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3245,95,2,3.02,25428740,7914,137.73,3155,3275,3150,4095,2205,3150,3213.13,1.60,0,1042,3216,3182,3126,3092,3036,3200,3110,58,945,500,1890,5,1,11659319,378,22.23,0.94,12,0.07,146.00,3445.00,6350,20240809,-48.90,2970,20241210,9.26,3645,-10.97,20250108,2980,8.89,20250409,6350,-48.90,20240809,2970,9.26,20241210,0.13,Y,018680,500,58 억,,186991,N,N,0,N,00,N
+20250415,110325,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3225,75,2,2.38,17596605,5509,95.88,3155,3255,3150,4095,2205,3150,3194.16,1.60,0,436,3216,3182,3126,3092,3036,3200,3110,58,945,500,1890,5,1,11659319,376,22.09,0.94,12,0.05,146.00,3445.00,6350,20240809,-49.21,2970,20241210,8.59,3645,-11.52,20250108,2980,8.22,20250409,6350,-49.21,20240809,2970,8.59,20241210,0.13,Y,018680,500,58 억,,186991,N,N,0,N,00,N
+20250415,100325,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3170,20,2,0.63,4858220,1536,26.73,3155,3175,3150,4095,2205,3150,3162.90,1.60,0,260,3216,3182,3126,3092,3036,3200,3110,58,945,500,1890,5,1,11659319,370,21.71,0.92,12,0.01,146.00,3445.00,6350,20240809,-50.08,2970,20241210,6.73,3645,-13.03,20250108,2980,6.38,20250409,6350,-50.08,20240809,2970,6.73,20241210,0.13,Y,018680,500,58 억,,186991,N,N,0,N,00,N
+20250415,090326,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3150,0,3,0.00,479670,152,2.65,3155,3160,3150,4095,2205,3150,3155.72,1.60,0,-20,3216,3182,3126,3092,3036,3200,3110,58,945,500,1890,5,1,11659319,367,21.58,0.91,12,0.00,146.00,3445.00,6350,20240809,-50.39,2970,20241210,6.06,3645,-13.58,20250108,2980,5.70,20250409,6350,-50.39,20240809,2970,6.06,20241210,0.13,Y,018680,500,58 억,,186991,N,N,0,N,00,N
 20250414,160322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3150,85,2,2.77,18037900,5746,43.96,3070,3160,3070,3980,2150,3065,3139.21,1.60,0,160,3171,3117,3091,3037,3011,3105,3025,58,915,500,1830,5,1,11659319,367,21.58,0.91,12,0.05,146.00,3445.00,6350,20240809,-50.39,2970,20241210,6.06,3645,-13.58,20250108,2980,5.70,20250409,6350,-50.39,20240809,2970,6.06,20241210,0.12,Y,018680,500,58 억,,186814,N,N,0,N,00,N
 20250414,150323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3150,85,2,2.77,14985915,4775,36.53,3070,3160,3070,3980,2150,3065,3138.41,1.60,0,201,3171,3117,3091,3037,3011,3105,3025,58,915,500,1830,5,1,11659319,367,21.58,0.91,12,0.04,146.00,3445.00,6350,20240809,-50.39,2970,20241210,6.06,3645,-13.58,20250108,2980,5.70,20250409,6350,-50.39,20240809,2970,6.06,20241210,0.12,Y,018680,500,58 억,,186814,N,N,0,N,00,N
 20250414,140323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3150,85,2,2.77,14413730,4593,35.14,3070,3160,3070,3980,2150,3065,3138.20,1.60,0,178,3171,3117,3091,3037,3011,3105,3025,58,915,500,1830,5,1,11659319,367,21.58,0.91,12,0.04,146.00,3445.00,6350,20240809,-50.39,2970,20241210,6.06,3645,-13.58,20250108,2980,5.70,20250409,6350,-50.39,20240809,2970,6.06,20241210,0.12,Y,018680,500,58 억,,186814,N,N,0,N,00,N
diff --git a/018700/price/prices-20250401.csv b/018700/price/prices-20250401.csv
index 74300bd5f597..e8de74986648 100644
--- a/018700/price/prices-20250401.csv
+++ b/018700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,804,9,2,1.13,23333161,29161,116.20,799,805,793,1033,557,795,800.15,0.00,0,-476,816,805,798,787,780,802,784,351,238,1000,550,1,1,35119757,282,-2.12,0.91,12,0.08,-380.00,879.00,1629,20240408,-50.64,738,20250331,8.94,1102,-27.04,20250114,738,8.94,20250331,1624,-50.49,20240422,738,8.94,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250415,150325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,803,8,2,1.01,22221229,27778,110.69,799,805,793,1033,557,795,799.96,0.00,0,-429,816,805,798,787,780,802,784,351,238,1000,550,1,1,35119757,282,-2.11,0.91,12,0.08,-380.00,879.00,1629,20240408,-50.71,738,20250331,8.81,1102,-27.13,20250114,738,8.81,20250331,1624,-50.55,20240422,738,8.81,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250415,140325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,801,6,2,0.75,20910425,26148,104.20,799,805,793,1033,557,795,799.70,0.00,0,-537,816,805,798,787,780,802,784,351,238,1000,550,1,1,35119757,281,-2.11,0.91,12,0.07,-380.00,879.00,1629,20240408,-50.83,738,20250331,8.54,1102,-27.31,20250114,738,8.54,20250331,1624,-50.68,20240422,738,8.54,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250415,130325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,801,6,2,0.75,10647132,13346,53.18,799,801,793,1033,557,795,797.78,0.00,0,-733,816,805,798,787,780,802,784,351,238,1000,550,1,1,35119757,281,-2.11,0.91,12,0.04,-380.00,879.00,1629,20240408,-50.83,738,20250331,8.54,1102,-27.31,20250114,738,8.54,20250331,1624,-50.68,20240422,738,8.54,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250415,120325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,801,6,2,0.75,7772720,9753,38.86,799,801,793,1033,557,795,796.96,0.00,0,-733,816,805,798,787,780,802,784,351,238,1000,550,1,1,35119757,281,-2.11,0.91,12,0.03,-380.00,879.00,1629,20240408,-50.83,738,20250331,8.54,1102,-27.31,20250114,738,8.54,20250331,1624,-50.68,20240422,738,8.54,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250415,110325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,795,0,3,0.00,4570010,5733,22.85,799,801,793,1033,557,795,797.14,0.00,0,-700,816,805,798,787,780,802,784,351,238,1000,550,1,1,35119757,279,-2.09,0.90,12,0.02,-380.00,879.00,1629,20240408,-51.20,738,20250331,7.72,1102,-27.86,20250114,738,7.72,20250331,1624,-51.05,20240422,738,7.72,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250415,100325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,795,0,3,0.00,3522531,4415,17.59,799,801,793,1033,557,795,797.86,0.00,0,-699,816,805,798,787,780,802,784,351,238,1000,550,1,1,35119757,279,-2.09,0.90,12,0.01,-380.00,879.00,1629,20240408,-51.20,738,20250331,7.72,1102,-27.86,20250114,738,7.72,20250331,1624,-51.05,20240422,738,7.72,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250415,090326,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,801,6,2,0.75,1997772,2502,9.97,799,801,793,1033,557,795,798.47,0.00,0,-535,816,805,798,787,780,802,784,351,238,1000,550,1,1,35119757,281,-2.11,0.91,12,0.01,-380.00,879.00,1629,20240408,-50.83,738,20250331,8.54,1102,-27.31,20250114,738,8.54,20250331,1624,-50.68,20240422,738,8.54,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
 20250414,160322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,795,-4,5,-0.50,19236147,24092,62.95,800,809,791,1038,560,799,798.45,0.00,0,259,815,807,792,784,769,811,788,351,239,1000,550,1,1,35119757,279,-2.09,0.90,12,0.07,-380.00,879.00,1630,20240402,-51.23,738,20250331,7.72,1102,-27.86,20250114,738,7.72,20250331,1624,-51.05,20240422,738,7.72,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
 20250414,150323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,795,-4,5,-0.50,18175347,22758,59.46,800,809,791,1038,560,799,798.64,0.00,0,286,815,807,792,784,769,811,788,351,239,1000,550,1,1,35119757,279,-2.09,0.90,12,0.06,-380.00,879.00,1630,20240402,-51.23,738,20250331,7.72,1102,-27.86,20250114,738,7.72,20250331,1624,-51.05,20240422,738,7.72,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
 20250414,140323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,799,0,3,0.00,16355019,20470,53.48,800,809,791,1038,560,799,798.98,0.00,0,272,815,807,792,784,769,811,788,351,239,1000,550,1,1,35119757,281,-2.10,0.91,12,0.06,-380.00,879.00,1630,20240402,-50.98,738,20250331,8.27,1102,-27.50,20250114,738,8.27,20250331,1624,-50.80,20240422,738,8.27,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
diff --git a/018880/price/prices-20250401.csv b/018880/price/prices-20250401.csv
index caeae83c2157..c68236e1f28f 100644
--- a/018880/price/prices-20250401.csv
+++ b/018880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160323,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3425,105,2,3.16,3527410831,1031850,330.95,3440,3490,3380,4315,2325,3320,3418.53,5.24,0,7588,3390,3355,3305,3270,3220,3372,3287,679,995,100,2450,5,1,678762552,23248,-5.07,0.81,12,0.15,-676.00,4206.00,6800,20240507,-49.63,3115,20250409,9.95,4815,-28.87,20250226,3115,9.95,20250409,6800,-49.63,20240507,3115,9.95,20250409,0.41,Y,018880,100,678 억,,35579119,N,N,94508,N,00,N
+20250415,150325,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3425,105,2,3.16,3307908722,967727,310.39,3440,3490,3380,4315,2325,3320,3418.23,5.24,0,13826,3390,3355,3305,3270,3220,3372,3287,679,995,100,2450,5,1,678762552,23248,-5.07,0.81,12,0.14,-676.00,4206.00,6800,20240507,-49.63,3115,20250409,9.95,4815,-28.87,20250226,3115,9.95,20250409,6800,-49.63,20240507,3115,9.95,20250409,0.41,Y,018880,100,678 억,,35579119,N,N,27027,N,00,N
+20250415,140326,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3410,90,2,2.71,2619516254,766139,245.73,3440,3490,3380,4315,2325,3320,3419.11,5.24,0,-77590,3390,3355,3305,3270,3220,3372,3287,679,995,100,2450,5,1,678762552,23146,-5.04,0.81,12,0.11,-676.00,4206.00,6800,20240507,-49.85,3115,20250409,9.47,4815,-29.18,20250226,3115,9.47,20250409,6800,-49.85,20240507,3115,9.47,20250409,0.41,Y,018880,100,678 억,,35579119,N,N,27027,N,00,N
+20250415,130326,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3415,95,2,2.86,2352874615,687858,220.62,3440,3490,3380,4315,2325,3320,3420.58,5.24,0,-58874,3390,3355,3305,3270,3220,3372,3287,679,995,100,2450,5,1,678762552,23180,-5.05,0.81,12,0.10,-676.00,4206.00,6800,20240507,-49.78,3115,20250409,9.63,4815,-29.08,20250226,3115,9.63,20250409,6800,-49.78,20240507,3115,9.63,20250409,0.41,Y,018880,100,678 억,,35579119,N,N,27027,N,00,N
+20250415,120325,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3410,90,2,2.71,2134429925,623752,200.06,3440,3490,3380,4315,2325,3320,3421.92,5.24,0,-89298,3390,3355,3305,3270,3220,3372,3287,679,995,100,2450,5,1,678762552,23146,-5.04,0.81,12,0.09,-676.00,4206.00,6800,20240507,-49.85,3115,20250409,9.47,4815,-29.18,20250226,3115,9.47,20250409,6800,-49.85,20240507,3115,9.47,20250409,0.41,Y,018880,100,678 억,,35579119,N,N,27027,N,00,N
+20250415,110325,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3410,90,2,2.71,1601700100,467736,150.02,3440,3490,3380,4315,2325,3320,3424.37,5.24,0,-160174,3390,3355,3305,3270,3220,3372,3287,679,995,100,2450,5,1,678762552,23146,-5.04,0.81,12,0.07,-676.00,4206.00,6800,20240507,-49.85,3115,20250409,9.47,4815,-29.18,20250226,3115,9.47,20250409,6800,-49.85,20240507,3115,9.47,20250409,0.41,Y,018880,100,678 억,,35579119,N,N,27027,N,00,N
+20250415,100325,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3395,75,2,2.26,1299971610,379147,121.61,3440,3490,3380,4315,2325,3320,3428.67,5.24,0,-155853,3390,3355,3305,3270,3220,3372,3287,679,995,100,2450,5,1,678762552,23044,-5.02,0.81,12,0.06,-676.00,4206.00,6800,20240507,-50.07,3115,20250409,8.99,4815,-29.49,20250226,3115,8.99,20250409,6800,-50.07,20240507,3115,8.99,20250409,0.41,Y,018880,100,678 억,,35579119,N,N,27027,N,00,N
+20250415,090326,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3465,145,2,4.37,506183105,146428,46.97,3440,3490,3420,4315,2325,3320,3456.87,5.24,0,-54340,3390,3355,3305,3270,3220,3372,3287,679,995,100,2450,5,1,678762552,23519,-5.13,0.82,12,0.02,-676.00,4206.00,6800,20240507,-49.04,3115,20250409,11.24,4815,-28.04,20250226,3115,11.24,20250409,6800,-49.04,20240507,3115,11.24,20250409,0.41,Y,018880,100,678 억,,35579119,N,N,27027,N,00,N
 20250414,160322,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3320,55,2,1.68,1033380899,311781,39.67,3260,3340,3255,4240,2290,3265,3314.44,5.23,0,-10416,3361,3312,3246,3197,3131,3280,3165,679,975,100,2410,5,1,678762552,22535,-4.91,0.79,12,0.05,-676.00,4206.00,6800,20240507,-51.18,3115,20250409,6.58,4815,-31.05,20250226,3115,6.58,20250409,6800,-51.18,20240507,3115,6.58,20250409,0.41,Y,018880,100,678 억,,35497291,N,N,27027,N,00,N
 20250414,150324,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3320,55,2,1.68,947285451,285850,36.37,3260,3340,3255,4240,2290,3265,3313.92,5.23,0,-12265,3361,3312,3246,3197,3131,3280,3165,679,975,100,2410,5,1,678762552,22535,-4.91,0.79,12,0.04,-676.00,4206.00,6800,20240507,-51.18,3115,20250409,6.58,4815,-31.05,20250226,3115,6.58,20250409,6800,-51.18,20240507,3115,6.58,20250409,0.41,Y,018880,100,678 억,,35497291,N,N,40031,N,00,N
 20250414,140323,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3310,45,2,1.38,864660133,260966,33.21,3260,3340,3255,4240,2290,3265,3313.31,5.23,0,-11233,3361,3312,3246,3197,3131,3280,3165,679,975,100,2410,5,1,678762552,22467,-4.90,0.79,12,0.04,-676.00,4206.00,6800,20240507,-51.32,3115,20250409,6.26,4815,-31.26,20250226,3115,6.26,20250409,6800,-51.32,20240507,3115,6.26,20250409,0.41,Y,018880,100,678 억,,35497291,N,N,40031,N,00,N
diff --git a/019010/price/prices-20250401.csv b/019010/price/prices-20250401.csv
index 8c941072d006..0144877b1bf6 100644
--- a/019010/price/prices-20250401.csv
+++ b/019010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2070,15,2,0.73,2942400,1433,14.00,2065,2075,2045,2670,1440,2055,2053.31,0.43,0,-174,2068,2061,2048,2041,2028,2065,2045,241,615,500,1470,5,1,48200000,998,-7.90,0.33,12,0.00,-262.00,6321.00,2505,20240823,-17.37,1900,20240805,8.95,2120,-2.36,20250304,1985,4.28,20250409,2505,-17.37,20240823,1900,8.95,20240805,0.28,Y,019010,500,241 억,,205778,N,N,1,N,00,N
+20250415,150325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2075,20,2,0.97,2872520,1399,13.67,2065,2075,2045,2670,1440,2055,2053.27,0.43,0,-166,2068,2061,2048,2041,2028,2065,2045,241,615,500,1470,5,1,48200000,1000,-7.92,0.33,12,0.00,-262.00,6321.00,2505,20240823,-17.17,1900,20240805,9.21,2120,-2.12,20250304,1985,4.53,20250409,2505,-17.17,20240823,1900,9.21,20240805,0.28,Y,019010,500,241 억,,205778,N,N,0,N,00,N
+20250415,140326,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2055,0,3,0.00,2460160,1199,11.71,2065,2065,2045,2670,1440,2055,2051.84,0.43,0,-166,2068,2061,2048,2041,2028,2065,2045,241,615,500,1470,5,1,48200000,991,-7.84,0.33,12,0.00,-262.00,6321.00,2505,20240823,-17.96,1900,20240805,8.16,2120,-3.07,20250304,1985,3.53,20250409,2505,-17.96,20240823,1900,8.16,20240805,0.28,Y,019010,500,241 억,,205778,N,N,0,N,00,N
+20250415,130326,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2055,0,3,0.00,2458105,1198,11.70,2065,2065,2045,2670,1440,2055,2051.84,0.43,0,-166,2068,2061,2048,2041,2028,2065,2045,241,615,500,1470,5,1,48200000,991,-7.84,0.33,12,0.00,-262.00,6321.00,2505,20240823,-17.96,1900,20240805,8.16,2120,-3.07,20250304,1985,3.53,20250409,2505,-17.96,20240823,1900,8.16,20240805,0.28,Y,019010,500,241 억,,205778,N,N,0,N,00,N
+20250415,120325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2045,-10,5,-0.49,2324530,1133,11.07,2065,2065,2045,2670,1440,2055,2051.66,0.43,0,-181,2068,2061,2048,2041,2028,2065,2045,241,615,500,1470,5,1,48200000,986,-7.81,0.32,12,0.00,-262.00,6321.00,2505,20240823,-18.36,1900,20240805,7.63,2120,-3.54,20250304,1985,3.02,20250409,2505,-18.36,20240823,1900,7.63,20240805,0.28,Y,019010,500,241 억,,205778,N,N,0,N,00,N
+20250415,110326,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2045,-10,5,-0.49,2324530,1133,11.07,2065,2065,2045,2670,1440,2055,2051.66,0.43,0,-181,2068,2061,2048,2041,2028,2065,2045,241,615,500,1470,5,1,48200000,986,-7.81,0.32,12,0.00,-262.00,6321.00,2505,20240823,-18.36,1900,20240805,7.63,2120,-3.54,20250304,1985,3.02,20250409,2505,-18.36,20240823,1900,7.63,20240805,0.28,Y,019010,500,241 억,,205778,N,N,0,N,00,N
+20250415,100326,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2045,-10,5,-0.49,2120025,1033,10.09,2065,2065,2045,2670,1440,2055,2052.30,0.43,0,-181,2068,2061,2048,2041,2028,2065,2045,241,615,500,1470,5,1,48200000,986,-7.81,0.32,12,0.00,-262.00,6321.00,2505,20240823,-18.36,1900,20240805,7.63,2120,-3.54,20250304,1985,3.02,20250409,2505,-18.36,20240823,1900,7.63,20240805,0.28,Y,019010,500,241 억,,205778,N,N,0,N,00,N
+20250415,090327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2055,0,3,0.00,337030,164,1.60,2065,2065,2055,2670,1440,2055,2055.06,0.43,0,-163,2068,2061,2048,2041,2028,2065,2045,241,615,500,1470,5,1,48200000,991,-7.84,0.33,12,0.00,-262.00,6321.00,2505,20240823,-17.96,1900,20240805,8.16,2120,-3.07,20250304,1985,3.53,20250409,2505,-17.96,20240823,1900,8.16,20240805,0.28,Y,019010,500,241 억,,205778,N,N,0,N,00,N
 20250414,160322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2055,10,2,0.49,20974125,10237,433.59,2050,2055,2035,2655,1435,2045,2048.85,0.43,0,-58,2071,2057,2031,2017,1991,2065,2025,241,610,500,1470,5,1,48200000,991,-7.84,0.33,12,0.02,-262.00,6321.00,2505,20240823,-17.96,1900,20240805,8.16,2120,-3.07,20250304,1985,3.53,20250409,2505,-17.96,20240823,1900,8.16,20240805,0.29,Y,019010,500,241 억,,205836,N,N,1,N,00,N
 20250414,150324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2040,-5,5,-0.24,5933160,2908,123.17,2050,2050,2035,2655,1435,2045,2040.29,0.43,0,-3,2071,2057,2031,2017,1991,2065,2025,241,610,500,1470,5,1,48200000,983,-7.79,0.32,12,0.01,-262.00,6321.00,2505,20240823,-18.56,1900,20240805,7.37,2120,-3.77,20250304,1985,2.77,20250409,2505,-18.56,20240823,1900,7.37,20240805,0.29,Y,019010,500,241 억,,205836,N,N,1,N,00,N
 20250414,140324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2040,-5,5,-0.24,5631240,2760,116.90,2050,2050,2035,2655,1435,2045,2040.30,0.43,0,-3,2071,2057,2031,2017,1991,2065,2025,241,610,500,1470,5,1,48200000,983,-7.79,0.32,12,0.01,-262.00,6321.00,2505,20240823,-18.56,1900,20240805,7.37,2120,-3.77,20250304,1985,2.77,20250409,2505,-18.56,20240823,1900,7.37,20240805,0.29,Y,019010,500,241 억,,205836,N,N,1,N,00,N
diff --git a/019170/price/prices-20250401.csv b/019170/price/prices-20250401.csv
index b45c3e3749d3..827becf90270 100644
--- a/019170/price/prices-20250401.csv
+++ b/019170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160323,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7500,-250,5,-3.23,855787295,113442,55.44,7740,7750,7470,10070,5430,7750,7543.87,6.77,0,-28818,8250,8000,7590,7340,6930,8125,7465,265,2320,500,5580,10,1,52984990,3974,-26.88,1.56,12,0.21,-279.00,4812.00,19750,20240819,-62.03,6400,20250409,17.19,11990,-37.45,20250106,6400,17.19,20250409,19750,-62.03,20240819,6400,17.19,20250409,0.19,Y,019170,500,264 억,,3586786,N,N,11040,N,00,N
+20250415,150326,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7540,-210,5,-2.71,756698935,100317,49.03,7740,7750,7470,10070,5430,7750,7543.08,6.77,0,-21302,8250,8000,7590,7340,6930,8125,7465,265,2320,500,5580,10,1,52984990,3995,-27.03,1.57,12,0.19,-279.00,4812.00,19750,20240819,-61.82,6400,20250409,17.81,11990,-37.11,20250106,6400,17.81,20250409,19750,-61.82,20240819,6400,17.81,20250409,0.19,Y,019170,500,264 억,,3586786,N,N,9815,N,00,N
+20250415,140326,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7570,-180,5,-2.32,649140055,86065,42.06,7740,7750,7470,10070,5430,7750,7542.44,6.77,0,-17693,8250,8000,7590,7340,6930,8125,7465,265,2320,500,5580,10,1,52984990,4011,-27.13,1.57,12,0.16,-279.00,4812.00,19750,20240819,-61.67,6400,20250409,18.28,11990,-36.86,20250106,6400,18.28,20250409,19750,-61.67,20240819,6400,18.28,20250409,0.19,Y,019170,500,264 억,,3586786,N,N,9815,N,00,N
+20250415,130326,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7560,-190,5,-2.45,590216765,78274,38.25,7740,7750,7470,10070,5430,7750,7540.39,6.77,0,-15060,8250,8000,7590,7340,6930,8125,7465,265,2320,500,5580,10,1,52984990,4006,-27.10,1.57,12,0.15,-279.00,4812.00,19750,20240819,-61.72,6400,20250409,18.12,11990,-36.95,20250106,6400,18.12,20250409,19750,-61.72,20240819,6400,18.12,20250409,0.19,Y,019170,500,264 억,,3586786,N,N,9815,N,00,N
+20250415,120326,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7520,-230,5,-2.97,507516215,67290,32.89,7740,7750,7470,10070,5430,7750,7542.22,6.77,0,-13068,8250,8000,7590,7340,6930,8125,7465,265,2320,500,5580,10,1,52984990,3984,-26.95,1.56,12,0.13,-279.00,4812.00,19750,20240819,-61.92,6400,20250409,17.50,11990,-37.28,20250106,6400,17.50,20250409,19750,-61.92,20240819,6400,17.50,20250409,0.19,Y,019170,500,264 억,,3586786,N,N,9815,N,00,N
+20250415,110326,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7530,-220,5,-2.84,437835605,58033,28.36,7740,7750,7470,10070,5430,7750,7544.60,6.77,0,-9655,8250,8000,7590,7340,6930,8125,7465,265,2320,500,5580,10,1,52984990,3990,-26.99,1.56,12,0.11,-279.00,4812.00,19750,20240819,-61.87,6400,20250409,17.66,11990,-37.20,20250106,6400,17.66,20250409,19750,-61.87,20240819,6400,17.66,20250409,0.19,Y,019170,500,264 억,,3586786,N,N,9815,N,00,N
+20250415,100326,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7500,-250,5,-3.23,360813670,47771,23.35,7740,7750,7470,10070,5430,7750,7552.99,6.77,0,-7891,8250,8000,7590,7340,6930,8125,7465,265,2320,500,5580,10,1,52984990,3974,-26.88,1.56,12,0.09,-279.00,4812.00,19750,20240819,-62.03,6400,20250409,17.19,11990,-37.45,20250106,6400,17.19,20250409,19750,-62.03,20240819,6400,17.19,20250409,0.19,Y,019170,500,264 억,,3586786,N,N,9815,N,00,N
+20250415,090327,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7660,-90,5,-1.16,52182710,6804,3.33,7740,7750,7630,10070,5430,7750,7669.42,6.77,0,1448,8250,8000,7590,7340,6930,8125,7465,265,2320,500,5580,10,1,52984990,4059,-27.46,1.59,12,0.01,-279.00,4812.00,19750,20240819,-61.22,6400,20250409,19.69,11990,-36.11,20250106,6400,19.69,20250409,19750,-61.22,20240819,6400,19.69,20250409,0.19,Y,019170,500,264 억,,3586786,N,N,9815,N,00,N
 20250414,160323,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7750,570,2,7.94,1547413885,204620,251.69,7180,7840,7180,9330,5030,7180,7562.37,6.76,0,5453,7433,7306,7053,6926,6673,7370,6990,265,2150,500,5160,10,1,52984990,4106,-27.78,1.61,12,0.39,-279.00,4812.00,19750,20240819,-60.76,6400,20250409,21.09,11990,-35.36,20250106,6400,21.09,20250409,19750,-60.76,20240819,6400,21.09,20250409,0.20,Y,019170,500,264 억,,3579990,N,N,9815,N,00,N
 20250414,150324,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7720,540,2,7.52,1452912705,192404,236.67,7180,7840,7180,9330,5030,7180,7551.36,6.76,0,5633,7433,7306,7053,6926,6673,7370,6990,265,2150,500,5160,10,1,52984990,4090,-27.67,1.60,12,0.36,-279.00,4812.00,19750,20240819,-60.91,6400,20250409,20.62,11990,-35.61,20250106,6400,20.62,20250409,19750,-60.91,20240819,6400,20.62,20250409,0.20,Y,019170,500,264 억,,3579990,N,N,7475,N,00,N
 20250414,140324,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7740,560,2,7.80,1295843975,172121,211.72,7180,7840,7180,9330,5030,7180,7528.68,6.76,0,2630,7433,7306,7053,6926,6673,7370,6990,265,2150,500,5160,10,1,52984990,4101,-27.74,1.61,12,0.32,-279.00,4812.00,19750,20240819,-60.81,6400,20250409,20.94,11990,-35.45,20250106,6400,20.94,20250409,19750,-60.81,20240819,6400,20.94,20250409,0.20,Y,019170,500,264 억,,3579990,N,N,7475,N,00,N
diff --git a/019180/price/prices-20250401.csv b/019180/price/prices-20250401.csv
index 4bee0577e940..fbb4f9ebe09f 100644
--- a/019180/price/prices-20250401.csv
+++ b/019180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2905,50,2,1.75,406323693,139941,162.04,2885,2930,2875,3710,2000,2855,2903.54,2.84,0,19116,2911,2882,2861,2832,2811,2872,2822,90,855,500,2110,5,1,18000000,523,1.64,0.35,12,0.78,1769.00,8221.00,4030,20240619,-27.92,2730,20241209,6.41,3465,-16.16,20250123,2755,5.44,20250409,4030,-27.92,20240619,2730,6.41,20241209,1.67,Y,019180,500,90 억,,511585,N,N,6053,N,00,N
+20250415,150326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2910,55,2,1.93,383783843,132192,153.07,2885,2930,2875,3710,2000,2855,2903.23,2.84,0,17599,2911,2882,2861,2832,2811,2872,2822,90,855,500,2110,5,1,18000000,524,1.64,0.35,12,0.73,1769.00,8221.00,4030,20240619,-27.79,2730,20241209,6.59,3465,-16.02,20250123,2755,5.63,20250409,4030,-27.79,20240619,2730,6.59,20241209,1.67,Y,019180,500,90 억,,511585,N,N,3443,N,00,N
+20250415,140326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2905,50,2,1.75,351866184,121231,140.37,2885,2930,2875,3710,2000,2855,2902.44,2.84,0,13350,2911,2882,2861,2832,2811,2872,2822,90,855,500,2110,5,1,18000000,523,1.64,0.35,12,0.67,1769.00,8221.00,4030,20240619,-27.92,2730,20241209,6.41,3465,-16.16,20250123,2755,5.44,20250409,4030,-27.92,20240619,2730,6.41,20241209,1.67,Y,019180,500,90 억,,511585,N,N,3443,N,00,N
+20250415,130327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2925,70,2,2.45,295014981,101666,117.72,2885,2930,2875,3710,2000,2855,2901.81,2.84,0,12089,2911,2882,2861,2832,2811,2872,2822,90,855,500,2110,5,1,18000000,527,1.65,0.36,12,0.56,1769.00,8221.00,4030,20240619,-27.42,2730,20241209,7.14,3465,-15.58,20250123,2755,6.17,20250409,4030,-27.42,20240619,2730,7.14,20241209,1.67,Y,019180,500,90 억,,511585,N,N,3443,N,00,N
+20250415,120326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2920,65,2,2.28,278838866,96126,111.30,2885,2930,2875,3710,2000,2855,2900.76,2.84,0,13659,2911,2882,2861,2832,2811,2872,2822,90,855,500,2110,5,1,18000000,526,1.65,0.36,12,0.53,1769.00,8221.00,4030,20240619,-27.54,2730,20241209,6.96,3465,-15.73,20250123,2755,5.99,20250409,4030,-27.54,20240619,2730,6.96,20241209,1.67,Y,019180,500,90 억,,511585,N,N,3443,N,00,N
+20250415,110326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2885,30,2,1.05,83840541,29001,33.58,2885,2905,2875,3710,2000,2855,2890.95,2.84,0,9346,2911,2882,2861,2832,2811,2872,2822,90,855,500,2110,5,1,18000000,519,1.63,0.35,12,0.16,1769.00,8221.00,4030,20240619,-28.41,2730,20241209,5.68,3465,-16.74,20250123,2755,4.72,20250409,4030,-28.41,20240619,2730,5.68,20241209,1.67,Y,019180,500,90 억,,511585,N,N,3443,N,00,N
+20250415,100326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2890,35,2,1.23,71741324,24811,28.73,2885,2905,2875,3710,2000,2855,2891.51,2.84,0,9135,2911,2882,2861,2832,2811,2872,2822,90,855,500,2110,5,1,18000000,520,1.63,0.35,12,0.14,1769.00,8221.00,4030,20240619,-28.29,2730,20241209,5.86,3465,-16.59,20250123,2755,4.90,20250409,4030,-28.29,20240619,2730,5.86,20241209,1.67,Y,019180,500,90 억,,511585,N,N,3443,N,00,N
+20250415,090327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2895,40,2,1.40,15035935,5206,6.03,2885,2895,2875,3710,2000,2855,2888.19,2.84,0,-1299,2911,2882,2861,2832,2811,2872,2822,90,855,500,2110,5,1,18000000,521,1.64,0.35,12,0.03,1769.00,8221.00,4030,20240619,-28.16,2730,20241209,6.04,3465,-16.45,20250123,2755,5.08,20250409,4030,-28.16,20240619,2730,6.04,20241209,1.67,Y,019180,500,90 억,,511585,N,N,3443,N,00,N
 20250414,160323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2855,-15,5,-0.52,245162322,85812,104.56,2875,2890,2840,3730,2010,2870,2856.97,2.86,0,-5226,2953,2911,2873,2831,2793,2892,2812,90,860,500,2120,5,1,18000000,514,1.61,0.35,12,0.48,1769.00,8221.00,4030,20240619,-29.16,2730,20241209,4.58,3465,-17.60,20250123,2755,3.63,20250409,4030,-29.16,20240619,2730,4.58,20241209,1.68,Y,019180,500,90 억,,514228,N,N,3443,N,00,N
 20250414,150325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2860,-10,5,-0.35,228855572,80107,97.61,2875,2890,2840,3730,2010,2870,2856.87,2.86,0,-5176,2953,2911,2873,2831,2793,2892,2812,90,860,500,2120,5,1,18000000,515,1.62,0.35,12,0.45,1769.00,8221.00,4030,20240619,-29.03,2730,20241209,4.76,3465,-17.46,20250123,2755,3.81,20250409,4030,-29.03,20240619,2730,4.76,20241209,1.68,Y,019180,500,90 억,,514228,N,N,3460,N,00,N
 20250414,140324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2860,-10,5,-0.35,191697890,67081,81.74,2875,2890,2840,3730,2010,2870,2857.71,2.86,0,-3440,2953,2911,2873,2831,2793,2892,2812,90,860,500,2120,5,1,18000000,515,1.62,0.35,12,0.37,1769.00,8221.00,4030,20240619,-29.03,2730,20241209,4.76,3465,-17.46,20250123,2755,3.81,20250409,4030,-29.03,20240619,2730,4.76,20241209,1.68,Y,019180,500,90 억,,514228,N,N,3460,N,00,N
diff --git a/019210/price/prices-20250401.csv b/019210/price/prices-20250401.csv
index f04fdda174b0..7366da330f1e 100644
--- a/019210/price/prices-20250401.csv
+++ b/019210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160324,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5120,20,2,0.39,594208290,116242,173.19,5090,5150,5090,6630,3570,5100,5111.80,19.55,0,40884,5186,5142,5106,5062,5026,5165,5085,168,1530,500,3770,10,1,33573819,1719,11.33,0.48,12,0.35,452.00,10669.00,5880,20240715,-12.93,4820,20241210,6.22,5660,-9.54,20250320,4920,4.07,20250409,5880,-12.93,20240715,4820,6.22,20241210,1.10,Y,019210,500,167 억,,6562200,N,N,5,N,00,N
+20250415,150326,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5130,30,2,0.59,552847410,108166,161.16,5090,5150,5090,6630,3570,5100,5111.10,19.55,0,40172,5186,5142,5106,5062,5026,5165,5085,168,1530,500,3770,10,1,33573819,1722,11.35,0.48,12,0.32,452.00,10669.00,5880,20240715,-12.76,4820,20241210,6.43,5660,-9.36,20250320,4920,4.27,20250409,5880,-12.76,20240715,4820,6.43,20241210,1.10,Y,019210,500,167 억,,6562200,N,N,0,N,00,N
+20250415,140327,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5100,0,3,0.00,385482820,75408,112.35,5090,5150,5090,6630,3570,5100,5111.96,19.55,0,20190,5186,5142,5106,5062,5026,5165,5085,168,1530,500,3770,10,1,33573819,1712,11.28,0.48,12,0.22,452.00,10669.00,5880,20240715,-13.27,4820,20241210,5.81,5660,-9.89,20250320,4920,3.66,20250409,5880,-13.27,20240715,4820,5.81,20241210,1.10,Y,019210,500,167 억,,6562200,N,N,0,N,00,N
+20250415,130327,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5120,20,2,0.39,325997670,63759,95.00,5090,5150,5090,6630,3570,5100,5112.97,19.55,0,19570,5186,5142,5106,5062,5026,5165,5085,168,1530,500,3770,10,1,33573819,1719,11.33,0.48,12,0.19,452.00,10669.00,5880,20240715,-12.93,4820,20241210,6.22,5660,-9.54,20250320,4920,4.07,20250409,5880,-12.93,20240715,4820,6.22,20241210,1.10,Y,019210,500,167 억,,6562200,N,N,0,N,00,N
+20250415,120326,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5120,20,2,0.39,298841010,58447,87.08,5090,5150,5090,6630,3570,5100,5113.03,19.55,0,19763,5186,5142,5106,5062,5026,5165,5085,168,1530,500,3770,10,1,33573819,1719,11.33,0.48,12,0.17,452.00,10669.00,5880,20240715,-12.93,4820,20241210,6.22,5660,-9.54,20250320,4920,4.07,20250409,5880,-12.93,20240715,4820,6.22,20241210,1.10,Y,019210,500,167 억,,6562200,N,N,0,N,00,N
+20250415,110326,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5110,10,2,0.20,173948640,34039,50.72,5090,5150,5090,6630,3570,5100,5110.27,19.55,0,12112,5186,5142,5106,5062,5026,5165,5085,168,1530,500,3770,10,1,33573819,1716,11.31,0.48,12,0.10,452.00,10669.00,5880,20240715,-13.10,4820,20241210,6.02,5660,-9.72,20250320,4920,3.86,20250409,5880,-13.10,20240715,4820,6.02,20241210,1.10,Y,019210,500,167 억,,6562200,N,N,0,N,00,N
+20250415,100326,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5100,0,3,0.00,110493970,21602,32.19,5090,5150,5090,6630,3570,5100,5114.99,19.55,0,5343,5186,5142,5106,5062,5026,5165,5085,168,1530,500,3770,10,1,33573819,1712,11.28,0.48,12,0.06,452.00,10669.00,5880,20240715,-13.27,4820,20241210,5.81,5660,-9.89,20250320,4920,3.66,20250409,5880,-13.27,20240715,4820,5.81,20241210,1.10,Y,019210,500,167 억,,6562200,N,N,0,N,00,N
+20250415,090327,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5110,10,2,0.20,3920200,768,1.14,5090,5120,5090,6630,3570,5100,5104.43,19.55,0,-15,5186,5142,5106,5062,5026,5165,5085,168,1530,500,3770,10,1,33573819,1716,11.31,0.48,12,0.00,452.00,10669.00,5880,20240715,-13.10,4820,20241210,6.02,5660,-9.72,20250320,4920,3.86,20250409,5880,-13.10,20240715,4820,6.02,20241210,1.10,Y,019210,500,167 억,,6562200,N,N,0,N,00,N
 20250414,160323,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5100,20,2,0.39,341689530,67085,39.52,5090,5150,5070,6600,3560,5080,5093.38,19.49,0,20282,5170,5125,5045,5000,4920,5147,5022,168,1520,500,3750,10,1,33573819,1712,11.28,0.48,12,0.20,452.00,10669.00,5880,20240715,-13.27,4820,20241210,5.81,5660,-9.89,20250320,4920,3.66,20250409,5880,-13.27,20240715,4820,5.81,20241210,1.10,Y,019210,500,167 억,,6542084,N,N,26,N,00,N
 20250414,150325,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5100,20,2,0.39,322589980,63337,37.31,5090,5150,5070,6600,3560,5080,5093.23,19.49,0,19226,5170,5125,5045,5000,4920,5147,5022,168,1520,500,3750,10,1,33573819,1712,11.28,0.48,12,0.19,452.00,10669.00,5880,20240715,-13.27,4820,20241210,5.81,5660,-9.89,20250320,4920,3.66,20250409,5880,-13.27,20240715,4820,5.81,20241210,1.10,Y,019210,500,167 억,,6542084,N,N,26,N,00,N
 20250414,140325,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5100,20,2,0.39,258720040,50808,29.93,5090,5150,5070,6600,3560,5080,5092.11,19.49,0,12579,5170,5125,5045,5000,4920,5147,5022,168,1520,500,3750,10,1,33573819,1712,11.28,0.48,12,0.15,452.00,10669.00,5880,20240715,-13.27,4820,20241210,5.81,5660,-9.89,20250320,4920,3.66,20250409,5880,-13.27,20240715,4820,5.81,20241210,1.10,Y,019210,500,167 억,,6542084,N,N,26,N,00,N
diff --git a/019440/price/prices-20250401.csv b/019440/price/prices-20250401.csv
index 915d5f766b5e..3d6f7fa55d46 100644
--- a/019440/price/prices-20250401.csv
+++ b/019440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160324,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13120,110,2,0.85,82273470,6295,52.54,13130,13140,13010,16910,9110,13010,13069.65,0.81,0,-920,13276,13142,13026,12892,12776,13135,12885,429,3900,5000,9360,10,1,8570000,1124,10.25,0.34,12,0.07,1280.00,39036.00,14500,20240625,-9.52,12660,20250203,3.63,13990,-6.22,20250307,12660,3.63,20250203,14500,-9.52,20240625,12660,3.63,20250203,0.14,Y,019440,5000,428 억,,69577,N,N,79,N,00,N
+20250415,150326,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13120,110,2,0.85,75161550,5753,48.01,13130,13140,13010,16910,9110,13010,13064.76,0.81,0,-900,13276,13142,13026,12892,12776,13135,12885,429,3900,5000,9360,10,1,8570000,1124,10.25,0.34,12,0.07,1280.00,39036.00,14500,20240625,-9.52,12660,20250203,3.63,13990,-6.22,20250307,12660,3.63,20250203,14500,-9.52,20240625,12660,3.63,20250203,0.14,Y,019440,5000,428 억,,69577,N,N,121,N,00,N
+20250415,140327,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13110,100,2,0.77,71224380,5453,45.51,13130,13130,13010,16910,9110,13010,13061.50,0.81,0,-807,13276,13142,13026,12892,12776,13135,12885,429,3900,5000,9360,10,1,8570000,1124,10.24,0.34,12,0.06,1280.00,39036.00,14500,20240625,-9.59,12660,20250203,3.55,13990,-6.29,20250307,12660,3.55,20250203,14500,-9.59,20240625,12660,3.55,20250203,0.14,Y,019440,5000,428 억,,69577,N,N,121,N,00,N
+20250415,130327,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13100,90,2,0.69,17989985,1375,11.48,13130,13130,13010,16910,9110,13010,13083.63,0.81,0,-10,13276,13142,13026,12892,12776,13135,12885,429,3900,5000,9360,10,1,8570000,1123,10.23,0.34,12,0.02,1280.00,39036.00,14500,20240625,-9.66,12660,20250203,3.48,13990,-6.36,20250307,12660,3.48,20250203,14500,-9.66,20240625,12660,3.48,20250203,0.14,Y,019440,5000,428 억,,69577,N,N,121,N,00,N
+20250415,120326,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13100,90,2,0.69,11199625,856,7.14,13130,13130,13010,16910,9110,13010,13083.67,0.81,0,-49,13276,13142,13026,12892,12776,13135,12885,429,3900,5000,9360,10,1,8570000,1123,10.23,0.34,12,0.01,1280.00,39036.00,14500,20240625,-9.66,12660,20250203,3.48,13990,-6.36,20250307,12660,3.48,20250203,14500,-9.66,20240625,12660,3.48,20250203,0.14,Y,019440,5000,428 억,,69577,N,N,121,N,00,N
+20250415,110327,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13090,80,2,0.61,8421365,644,5.37,13130,13130,13010,16910,9110,13010,13076.65,0.81,0,-55,13276,13142,13026,12892,12776,13135,12885,429,3900,5000,9360,10,1,8570000,1122,10.23,0.34,12,0.01,1280.00,39036.00,14500,20240625,-9.72,12660,20250203,3.40,13990,-6.43,20250307,12660,3.40,20250203,14500,-9.72,20240625,12660,3.40,20250203,0.14,Y,019440,5000,428 억,,69577,N,N,121,N,00,N
+20250415,100327,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13090,80,2,0.61,3188685,244,2.04,13130,13130,13010,16910,9110,13010,13068.38,0.81,0,-70,13276,13142,13026,12892,12776,13135,12885,429,3900,5000,9360,10,1,8570000,1122,10.23,0.34,12,0.00,1280.00,39036.00,14500,20240625,-9.72,12660,20250203,3.40,13990,-6.43,20250307,12660,3.40,20250203,14500,-9.72,20240625,12660,3.40,20250203,0.14,Y,019440,5000,428 억,,69577,N,N,121,N,00,N
+20250415,090328,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13120,110,2,0.85,131210,10,0.08,13130,13130,13120,16910,9110,13010,13121.00,0.81,0,-9,13276,13142,13026,12892,12776,13135,12885,429,3900,5000,9360,10,1,8570000,1124,10.25,0.34,12,0.00,1280.00,39036.00,14500,20240625,-9.52,12660,20250203,3.63,13990,-6.22,20250307,12660,3.63,20250203,14500,-9.52,20240625,12660,3.63,20250203,0.14,Y,019440,5000,428 억,,69577,N,N,121,N,00,N
 20250414,160323,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13010,10,2,0.08,155604655,11982,831.51,13010,13160,12910,16900,9100,13000,12986.53,0.82,0,-561,13080,13040,12960,12920,12840,13060,12940,429,3900,5000,9360,10,1,8570000,1115,10.16,0.33,12,0.14,1280.00,39036.00,14500,20240625,-10.28,12660,20250203,2.76,13990,-7.01,20250307,12660,2.76,20250203,14500,-10.28,20240625,12660,2.76,20250203,0.14,Y,019440,5000,428 억,,70138,N,N,121,N,00,N
 20250414,150325,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12930,-70,5,-0.54,122000935,9396,652.05,13010,13160,12910,16900,9100,13000,12984.35,0.82,0,139,13080,13040,12960,12920,12840,13060,12940,429,3900,5000,9360,10,1,8570000,1108,10.10,0.33,12,0.11,1280.00,39036.00,14500,20240625,-10.83,12660,20250203,2.13,13990,-7.58,20250307,12660,2.13,20250203,14500,-10.83,20240625,12660,2.13,20250203,0.14,Y,019440,5000,428 억,,70138,N,N,54,N,00,N
 20250414,140325,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13010,10,2,0.08,57830565,4454,309.09,13010,13160,12910,16900,9100,13000,12983.96,0.82,0,-521,13080,13040,12960,12920,12840,13060,12940,429,3900,5000,9360,10,1,8570000,1115,10.16,0.33,12,0.05,1280.00,39036.00,14500,20240625,-10.28,12660,20250203,2.76,13990,-7.01,20250307,12660,2.76,20250203,14500,-10.28,20240625,12660,2.76,20250203,0.14,Y,019440,5000,428 억,,70138,N,N,54,N,00,N
diff --git a/019490/price/prices-20250401.csv b/019490/price/prices-20250401.csv
index f753eadee04e..5b931152e4d5 100644
--- a/019490/price/prices-20250401.csv
+++ b/019490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,643,12,2,1.90,496327059,776988,111.27,635,655,620,820,442,631,638.78,2.09,0,124779,645,638,632,625,619,641,628,382,189,500,390,1,1,76432270,491,-0.61,1.66,12,1.02,-1051.00,388.00,5640,20240923,-88.60,602,20250227,6.81,3585,-82.06,20250114,602,6.81,20250227,5640,-88.60,20240923,602,6.81,20250227,0.00,Y,019490,500,382 억,,1597010,N,N,33929,N,00,N
+20250415,150327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,639,8,2,1.27,478413157,749106,107.28,635,655,620,820,442,631,638.65,2.09,0,112357,645,638,632,625,619,641,628,382,189,500,390,1,1,76432270,488,-0.61,1.65,12,0.98,-1051.00,388.00,5640,20240923,-88.67,602,20250227,6.15,3585,-82.18,20250114,602,6.15,20250227,5640,-88.67,20240923,602,6.15,20250227,0.00,Y,019490,500,382 억,,1597010,N,N,31674,N,00,N
+20250415,140327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,648,17,2,2.69,354152655,557175,79.79,635,653,620,820,442,631,635.62,2.09,0,63128,645,638,632,625,619,641,628,382,189,500,390,1,1,76432270,495,-0.62,1.67,12,0.73,-1051.00,388.00,5640,20240923,-88.51,602,20250227,7.64,3585,-81.92,20250114,602,7.64,20250227,5640,-88.51,20240923,602,7.64,20250227,0.00,Y,019490,500,382 억,,1597010,N,N,31674,N,00,N
+20250415,130327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,641,10,2,1.58,312613106,492856,70.58,635,653,620,820,442,631,634.29,2.09,0,49006,645,638,632,625,619,641,628,382,189,500,390,1,1,76432270,490,-0.61,1.65,12,0.64,-1051.00,388.00,5640,20240923,-88.63,602,20250227,6.48,3585,-82.12,20250114,602,6.48,20250227,5640,-88.63,20240923,602,6.48,20250227,0.00,Y,019490,500,382 억,,1597010,N,N,31674,N,00,N
+20250415,120327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,647,16,2,2.54,283956741,448237,64.19,635,653,620,820,442,631,633.50,2.09,0,37760,645,638,632,625,619,641,628,382,189,500,390,1,1,76432270,495,-0.62,1.67,12,0.59,-1051.00,388.00,5640,20240923,-88.53,602,20250227,7.48,3585,-81.95,20250114,602,7.48,20250227,5640,-88.53,20240923,602,7.48,20250227,0.00,Y,019490,500,382 억,,1597010,N,N,31674,N,00,N
+20250415,110327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,634,3,2,0.48,169812079,270537,38.74,635,640,620,820,442,631,627.69,2.09,0,27268,645,638,632,625,619,641,628,382,189,500,390,1,1,76432270,485,-0.60,1.63,12,0.35,-1051.00,388.00,5640,20240923,-88.76,602,20250227,5.32,3585,-82.32,20250114,602,5.32,20250227,5640,-88.76,20240923,602,5.32,20250227,0.00,Y,019490,500,382 억,,1597010,N,N,31674,N,00,N
+20250415,100327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,630,-1,5,-0.16,138134899,220451,31.57,635,640,620,820,442,631,626.60,2.09,0,7862,645,638,632,625,619,641,628,382,189,500,390,1,1,76432270,482,-0.60,1.62,12,0.29,-1051.00,388.00,5640,20240923,-88.83,602,20250227,4.65,3585,-82.43,20250114,602,4.65,20250227,5640,-88.83,20240923,602,4.65,20250227,0.00,Y,019490,500,382 억,,1597010,N,N,31674,N,00,N
+20250415,090328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,630,-1,5,-0.16,15766799,24976,3.58,635,640,630,820,442,631,631.28,2.09,0,-17471,645,638,632,625,619,641,628,382,189,500,390,1,1,76432270,482,-0.60,1.62,12,0.03,-1051.00,388.00,5640,20240923,-88.83,602,20250227,4.65,3585,-82.43,20250114,602,4.65,20250227,5640,-88.83,20240923,602,4.65,20250227,0.00,Y,019490,500,382 억,,1597010,N,N,31674,N,00,N
 20250414,160324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,631,3,2,0.48,438962003,694833,85.98,628,639,626,816,440,628,631.75,1.98,0,45542,652,640,622,610,592,646,616,382,188,500,380,1,1,76432270,482,-0.60,1.63,12,0.91,-1051.00,388.00,5640,20240923,-88.81,602,20250227,4.82,3585,-82.40,20250114,602,4.82,20250227,5640,-88.81,20240923,602,4.82,20250227,0.00,Y,019490,500,382 억,,1514968,N,N,31674,N,00,N
 20250414,150325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,630,2,2,0.32,404215419,639838,79.17,628,639,626,816,440,628,631.75,1.98,0,80911,652,640,622,610,592,646,616,382,188,500,380,1,1,76432270,482,-0.60,1.62,12,0.84,-1051.00,388.00,5640,20240923,-88.83,602,20250227,4.65,3585,-82.43,20250114,602,4.65,20250227,5640,-88.83,20240923,602,4.65,20250227,0.00,Y,019490,500,382 억,,1514968,N,N,34331,N,00,N
 20250414,140325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,635,7,2,1.11,340998291,539588,66.77,628,639,626,816,440,628,631.96,1.98,0,87842,652,640,622,610,592,646,616,382,188,500,380,1,1,76432270,485,-0.60,1.64,12,0.71,-1051.00,388.00,5640,20240923,-88.74,602,20250227,5.48,3585,-82.29,20250114,602,5.48,20250227,5640,-88.74,20240923,602,5.48,20250227,0.00,Y,019490,500,382 억,,1514968,N,N,34331,N,00,N
diff --git a/019540/price/prices-20250401.csv b/019540/price/prices-20250401.csv
index f0c2e679e3f7..9c6efca5fc55 100644
--- a/019540/price/prices-20250401.csv
+++ b/019540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3800,-15,5,-0.39,148205495,38701,186.05,3890,3890,3770,4955,2675,3815,3829.50,4.76,0,1761,3921,3867,3801,3747,3681,3895,3775,68,1140,500,2740,5,1,13513500,514,2.28,0.34,12,0.29,1666.00,11310.00,6100,20240618,-37.70,3410,20241209,11.44,4495,-15.46,20250325,3425,10.95,20250409,6100,-37.70,20240618,3410,11.44,20241209,0.59,Y,019540,500,67 억,,643653,N,N,3453,N,00,N
+20250415,150327,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3800,-15,5,-0.39,130272950,33970,163.31,3890,3890,3800,4955,2675,3815,3834.94,4.76,0,2240,3921,3867,3801,3747,3681,3895,3775,68,1140,500,2740,5,1,13513500,514,2.28,0.34,12,0.25,1666.00,11310.00,6100,20240618,-37.70,3410,20241209,11.44,4495,-15.46,20250325,3425,10.95,20250409,6100,-37.70,20240618,3410,11.44,20241209,0.59,Y,019540,500,67 억,,643653,N,N,3039,N,00,N
+20250415,140327,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3815,0,3,0.00,106678840,27780,133.55,3890,3890,3805,4955,2675,3815,3840.13,4.76,0,2073,3921,3867,3801,3747,3681,3895,3775,68,1140,500,2740,5,1,13513500,516,2.29,0.34,12,0.21,1666.00,11310.00,6100,20240618,-37.46,3410,20241209,11.88,4495,-15.13,20250325,3425,11.39,20250409,6100,-37.46,20240618,3410,11.88,20241209,0.59,Y,019540,500,67 억,,643653,N,N,3039,N,00,N
+20250415,130328,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3845,30,2,0.79,98429660,25625,123.19,3890,3890,3805,4955,2675,3815,3841.16,4.76,0,207,3921,3867,3801,3747,3681,3895,3775,68,1140,500,2740,5,1,13513500,520,2.31,0.34,12,0.19,1666.00,11310.00,6100,20240618,-36.97,3410,20241209,12.76,4495,-14.46,20250325,3425,12.26,20250409,6100,-36.97,20240618,3410,12.76,20241209,0.59,Y,019540,500,67 억,,643653,N,N,3039,N,00,N
+20250415,120327,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3860,45,2,1.18,86889590,22630,108.79,3890,3890,3805,4955,2675,3815,3839.58,4.76,0,-562,3921,3867,3801,3747,3681,3895,3775,68,1140,500,2740,5,1,13513500,522,2.32,0.34,12,0.17,1666.00,11310.00,6100,20240618,-36.72,3410,20241209,13.20,4495,-14.13,20250325,3425,12.70,20250409,6100,-36.72,20240618,3410,13.20,20241209,0.59,Y,019540,500,67 억,,643653,N,N,3039,N,00,N
+20250415,110327,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3860,45,2,1.18,67362715,17569,84.46,3890,3890,3805,4955,2675,3815,3834.18,4.76,0,-1140,3921,3867,3801,3747,3681,3895,3775,68,1140,500,2740,5,1,13513500,522,2.32,0.34,12,0.13,1666.00,11310.00,6100,20240618,-36.72,3410,20241209,13.20,4495,-14.13,20250325,3425,12.70,20250409,6100,-36.72,20240618,3410,13.20,20241209,0.59,Y,019540,500,67 억,,643653,N,N,3039,N,00,N
+20250415,100327,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3835,20,2,0.52,57114370,14903,71.65,3890,3890,3805,4955,2675,3815,3832.41,4.76,0,-654,3921,3867,3801,3747,3681,3895,3775,68,1140,500,2740,5,1,13513500,518,2.30,0.34,12,0.11,1666.00,11310.00,6100,20240618,-37.13,3410,20241209,12.46,4495,-14.68,20250325,3425,11.97,20250409,6100,-37.13,20240618,3410,12.46,20241209,0.59,Y,019540,500,67 억,,643653,N,N,3039,N,00,N
+20250415,090328,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3830,15,2,0.39,10439060,2699,12.98,3890,3890,3830,4955,2675,3815,3867.75,4.76,0,-558,3921,3867,3801,3747,3681,3895,3775,68,1140,500,2740,5,1,13513500,518,2.30,0.34,12,0.02,1666.00,11310.00,6100,20240618,-37.21,3410,20241209,12.32,4495,-14.79,20250325,3425,11.82,20250409,6100,-37.21,20240618,3410,12.32,20241209,0.59,Y,019540,500,67 억,,643653,N,N,3039,N,00,N
 20250414,160324,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3815,10,2,0.26,78789380,20801,67.31,3735,3855,3735,4945,2665,3805,3787.77,4.77,0,-535,3985,3895,3730,3640,3475,3940,3685,68,1140,500,2730,5,1,13513500,516,2.29,0.34,12,0.15,1666.00,11310.00,6100,20240618,-37.46,3410,20241209,11.88,4495,-15.13,20250325,3425,11.39,20250409,6100,-37.46,20240618,3410,11.88,20241209,0.58,Y,019540,500,67 억,,644188,N,N,3039,N,00,N
 20250414,150326,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3800,-5,5,-0.13,62406015,16492,53.37,3735,3855,3735,4945,2665,3805,3784.02,4.77,0,-1999,3985,3895,3730,3640,3475,3940,3685,68,1140,500,2730,5,1,13513500,514,2.28,0.34,12,0.12,1666.00,11310.00,6100,20240618,-37.70,3410,20241209,11.44,4495,-15.46,20250325,3425,10.95,20250409,6100,-37.70,20240618,3410,11.44,20241209,0.58,Y,019540,500,67 억,,644188,N,N,3269,N,00,N
 20250414,140325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3780,-25,5,-0.66,52077915,13765,44.54,3735,3855,3735,4945,2665,3805,3783.36,4.77,0,-369,3985,3895,3730,3640,3475,3940,3685,68,1140,500,2730,5,1,13513500,511,2.27,0.33,12,0.10,1666.00,11310.00,6100,20240618,-38.03,3410,20241209,10.85,4495,-15.91,20250325,3425,10.36,20250409,6100,-38.03,20240618,3410,10.85,20241209,0.58,Y,019540,500,67 억,,644188,N,N,3269,N,00,N
diff --git a/019550/price/prices-20250401.csv b/019550/price/prices-20250401.csv
index e20cc3fed206..6a84ca35f75d 100644
--- a/019550/price/prices-20250401.csv
+++ b/019550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,708,0,3,0.00,160535081,228563,28.66,717,717,694,920,496,708,702.37,5.48,0,41048,747,727,715,695,683,721,689,835,212,500,490,1,1,162066575,1147,10.11,0.83,12,0.14,70.00,855.00,1170,20240610,-39.49,613,20250409,15.50,828,-14.49,20250107,613,15.50,20250409,1170,-39.49,20240610,613,15.50,20250409,1.68,Y,019550,500,835 억,,8874747,N,N,10,N,00,N
+20250415,150327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,705,-3,5,-0.42,134694894,191946,24.07,717,717,694,920,496,708,701.73,5.48,0,40825,747,727,715,695,683,721,689,835,212,500,490,1,1,162066575,1143,10.07,0.82,12,0.12,70.00,855.00,1170,20240610,-39.74,613,20250409,15.01,828,-14.86,20250107,613,15.01,20250409,1170,-39.74,20240610,613,15.01,20250409,1.68,Y,019550,500,835 억,,8874747,N,N,10,N,00,N
+20250415,140328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,703,-5,5,-0.71,118899659,169501,21.26,717,717,694,920,496,708,701.47,5.48,0,28695,747,727,715,695,683,721,689,835,212,500,490,1,1,162066575,1139,10.04,0.82,12,0.10,70.00,855.00,1170,20240610,-39.91,613,20250409,14.68,828,-15.10,20250107,613,14.68,20250409,1170,-39.91,20240610,613,14.68,20250409,1.68,Y,019550,500,835 억,,8874747,N,N,10,N,00,N
+20250415,130328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,706,-2,5,-0.28,109073352,155532,19.51,717,717,694,920,496,708,701.29,5.48,0,26466,747,727,715,695,683,721,689,835,212,500,490,1,1,162066575,1144,10.09,0.83,12,0.10,70.00,855.00,1170,20240610,-39.66,613,20250409,15.17,828,-14.73,20250107,613,15.17,20250409,1170,-39.66,20240610,613,15.17,20250409,1.68,Y,019550,500,835 억,,8874747,N,N,10,N,00,N
+20250415,120327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,707,-1,5,-0.14,98864800,141056,17.69,717,717,694,920,496,708,700.89,5.48,0,31014,747,727,715,695,683,721,689,835,212,500,490,1,1,162066575,1146,10.10,0.83,12,0.09,70.00,855.00,1170,20240610,-39.57,613,20250409,15.33,828,-14.61,20250107,613,15.33,20250409,1170,-39.57,20240610,613,15.33,20250409,1.68,Y,019550,500,835 억,,8874747,N,N,10,N,00,N
+20250415,110327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,706,-2,5,-0.28,94656768,135099,16.94,717,717,694,920,496,708,700.65,5.48,0,29742,747,727,715,695,683,721,689,835,212,500,490,1,1,162066575,1144,10.09,0.83,12,0.08,70.00,855.00,1170,20240610,-39.66,613,20250409,15.17,828,-14.73,20250107,613,15.17,20250409,1170,-39.66,20240610,613,15.17,20250409,1.68,Y,019550,500,835 억,,8874747,N,N,10,N,00,N
+20250415,100328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,698,-10,5,-1.41,74074745,105738,13.26,717,717,694,920,496,708,700.55,5.48,0,25193,747,727,715,695,683,721,689,835,212,500,490,1,1,162066575,1131,9.97,0.82,12,0.07,70.00,855.00,1170,20240610,-40.34,613,20250409,13.87,828,-15.70,20250107,613,13.87,20250409,1170,-40.34,20240610,613,13.87,20250409,1.68,Y,019550,500,835 억,,8874747,N,N,10,N,00,N
+20250415,090329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,709,1,2,0.14,2169353,3035,0.38,717,717,709,920,496,708,714.78,5.48,0,-878,747,727,715,695,683,721,689,835,212,500,490,1,1,162066575,1149,10.13,0.83,12,0.00,70.00,855.00,1170,20240610,-39.40,613,20250409,15.66,828,-14.37,20250107,613,15.66,20250409,1170,-39.40,20240610,613,15.66,20250409,1.68,Y,019550,500,835 억,,8874747,N,N,10,N,00,N
 20250414,160324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,708,2,2,0.28,570350687,796566,78.10,720,735,703,917,495,706,716.01,5.46,0,30939,750,728,700,678,650,739,689,835,211,500,490,1,1,162066575,1147,10.11,0.83,12,0.49,70.00,855.00,1170,20240610,-39.49,613,20250409,15.50,828,-14.49,20250107,613,15.50,20250409,1170,-39.49,20240610,613,15.50,20250409,1.71,Y,019550,500,835 억,,8843883,N,N,10,N,00,N
 20250414,150326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,715,9,2,1.27,511417842,713447,69.95,720,735,703,917,495,706,716.83,5.46,0,16346,750,728,700,678,650,739,689,835,211,500,490,1,1,162066575,1159,10.21,0.84,12,0.44,70.00,855.00,1170,20240610,-38.89,613,20250409,16.64,828,-13.65,20250107,613,16.64,20250409,1170,-38.89,20240610,613,16.64,20250409,1.71,Y,019550,500,835 억,,8843883,N,N,100,N,00,N
 20250414,140326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,711,5,2,0.71,480950372,670878,65.78,720,735,703,917,495,706,716.90,5.46,0,24978,750,728,700,678,650,739,689,835,211,500,490,1,1,162066575,1152,10.16,0.83,12,0.41,70.00,855.00,1170,20240610,-39.23,613,20250409,15.99,828,-14.13,20250107,613,15.99,20250409,1170,-39.23,20240610,613,15.99,20250409,1.71,Y,019550,500,835 억,,8843883,N,N,100,N,00,N
diff --git a/019570/price/prices-20250401.csv b/019570/price/prices-20250401.csv
index 32cd286d1681..c14e846696e3 100644
--- a/019570/price/prices-20250401.csv
+++ b/019570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,318,-21,5,-6.19,724057933,2255342,36.39,339,339,315,440,238,339,321.04,1.65,0,-111643,379,358,342,321,305,351,314,327,101,500,200,1,1,65310042,208,-79.50,0.55,12,3.45,-4.00,573.00,750,20240416,-57.60,223,20250218,42.60,409,-22.25,20250411,223,42.60,20250218,750,-57.60,20240416,223,42.60,20250218,0.00,Y,019570,500,326 억,,1079040,N,N,71099,N,00,N
+20250415,150327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,317,-22,5,-6.49,684606335,2130862,34.38,339,339,316,440,238,339,321.28,1.65,0,-117278,379,358,342,321,305,351,314,327,101,500,200,1,1,65310042,207,-79.25,0.55,12,3.26,-4.00,573.00,750,20240416,-57.73,223,20250218,42.15,409,-22.49,20250411,223,42.15,20250218,750,-57.73,20240416,223,42.15,20250218,0.00,Y,019570,500,326 억,,1079040,N,N,71099,N,00,N
+20250415,140328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,318,-21,5,-6.19,639982175,1990083,32.11,339,339,316,440,238,339,321.59,1.65,0,-117794,379,358,342,321,305,351,314,327,101,500,200,1,1,65310042,208,-79.50,0.55,12,3.05,-4.00,573.00,750,20240416,-57.60,223,20250218,42.60,409,-22.25,20250411,223,42.60,20250218,750,-57.60,20240416,223,42.60,20250218,0.00,Y,019570,500,326 억,,1079040,N,N,71099,N,00,N
+20250415,130328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,319,-20,5,-5.90,543226375,1685683,27.20,339,339,316,440,238,339,322.26,1.65,0,-69735,379,358,342,321,305,351,314,327,101,500,200,1,1,65310042,208,-79.75,0.56,12,2.58,-4.00,573.00,750,20240416,-57.47,223,20250218,43.05,409,-22.00,20250411,223,43.05,20250218,750,-57.47,20240416,223,43.05,20250218,0.00,Y,019570,500,326 억,,1079040,N,N,71099,N,00,N
+20250415,120328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,321,-18,5,-5.31,490222955,1520092,24.53,339,339,316,440,238,339,322.50,1.65,0,-87181,379,358,342,321,305,351,314,327,101,500,200,1,1,65310042,210,-80.25,0.56,12,2.33,-4.00,573.00,750,20240416,-57.20,223,20250218,43.95,409,-21.52,20250411,223,43.95,20250218,750,-57.20,20240416,223,43.95,20250218,0.00,Y,019570,500,326 억,,1079040,N,N,71099,N,00,N
+20250415,110328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,320,-19,5,-5.60,444998196,1378908,22.25,339,339,316,440,238,339,322.72,1.65,0,-39976,379,358,342,321,305,351,314,327,101,500,200,1,1,65310042,209,-80.00,0.56,12,2.11,-4.00,573.00,750,20240416,-57.33,223,20250218,43.50,409,-21.76,20250411,223,43.50,20250218,750,-57.33,20240416,223,43.50,20250218,0.00,Y,019570,500,326 억,,1079040,N,N,71099,N,00,N
+20250415,100328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,321,-18,5,-5.31,305513044,942524,15.21,339,339,317,440,238,339,324.14,1.65,0,-13774,379,358,342,321,305,351,314,327,101,500,200,1,1,65310042,210,-80.25,0.56,12,1.44,-4.00,573.00,750,20240416,-57.20,223,20250218,43.95,409,-21.52,20250411,223,43.95,20250218,750,-57.20,20240416,223,43.95,20250218,0.00,Y,019570,500,326 억,,1079040,N,N,71099,N,00,N
+20250415,090329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,324,-15,5,-4.42,74276094,224268,3.62,339,339,324,440,238,339,331.19,1.65,0,19700,379,358,342,321,305,351,314,327,101,500,200,1,1,65310042,212,-81.00,0.57,12,0.34,-4.00,573.00,750,20240416,-56.80,223,20250218,45.29,409,-20.78,20250411,223,45.29,20250218,750,-56.80,20240416,223,45.29,20250218,0.00,Y,019570,500,326 억,,1079040,N,N,71099,N,00,N
 20250414,160325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,339,-27,5,-7.38,2061771427,6124335,15.81,360,363,326,475,257,366,336.65,0.77,0,543481,434,400,375,341,316,417,358,327,109,500,210,1,1,65310042,221,-84.75,0.59,12,9.38,-4.00,573.00,750,20240416,-54.80,223,20250218,52.02,409,-17.11,20250411,223,52.02,20250218,750,-54.80,20240416,223,52.02,20250218,0.00,Y,019570,500,326 억,,501718,N,N,71099,N,00,N
 20250414,150326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,341,-25,5,-6.83,1978444609,5879659,15.18,360,363,326,475,257,366,336.49,0.77,0,544695,434,400,375,341,316,417,358,327,109,500,210,1,1,65310042,223,-85.25,0.60,12,9.00,-4.00,573.00,750,20240416,-54.53,223,20250218,52.91,409,-16.63,20250411,223,52.91,20250218,750,-54.53,20240416,223,52.91,20250218,0.00,Y,019570,500,326 억,,501718,N,N,71099,N,00,N
 20250414,140326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,336,-30,5,-8.20,1616197610,4826969,12.46,360,363,326,475,257,366,334.83,0.77,0,581103,434,400,375,341,316,417,358,327,109,500,210,1,1,65310042,219,-84.00,0.59,12,7.39,-4.00,573.00,750,20240416,-55.20,223,20250218,50.67,409,-17.85,20250411,223,50.67,20250218,750,-55.20,20240416,223,50.67,20250218,0.00,Y,019570,500,326 억,,501718,N,N,71099,N,00,N
diff --git a/019590/price/prices-20250401.csv b/019590/price/prices-20250401.csv
index d2d2c92cae82..197732e58b69 100644
--- a/019590/price/prices-20250401.csv
+++ b/019590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240403,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240415,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250415,150328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240403,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240415,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250415,140328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240403,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240415,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250415,130328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240403,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240415,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250415,120328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240403,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240415,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250415,110328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240403,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240415,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250415,100328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240403,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240415,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250415,090329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240403,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240415,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
 20250414,160325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,-727251,0,921,921,921,921,921,921,921,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,921,20240402,200.22,921,20240402,200.22,921,200.22,20250102,921,200.22,20250102,921,200.22,20240415,921,200.22,20240415,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
 20250414,150326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,-727251,0,921,921,921,921,921,921,921,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,921,20240402,200.22,921,20240402,200.22,921,200.22,20250102,921,200.22,20250102,921,200.22,20240415,921,200.22,20240415,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
 20250414,140326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,-727251,0,921,921,921,921,921,921,921,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,921,20240402,200.22,921,20240402,200.22,921,200.22,20250102,921,200.22,20250102,921,200.22,20240415,921,200.22,20240415,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
diff --git a/019660/price/prices-20250401.csv b/019660/price/prices-20250401.csv
index 5c74e178fe6a..8bd62739af47 100644
--- a/019660/price/prices-20250401.csv
+++ b/019660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160326,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1191,0,3,0.00,0,0,0.00,0,0,0,1548,834,1191,0.00,0.00,0,0,1191,1191,1191,1191,1191,1191,1191,174,357,500,0,1,1,34790746,414,74.44,3.72,12,0.00,16.00,320.00,1304,20250310,-8.67,300,20241115,297.00,1304,-8.67,20250310,489,143.56,20250107,1304,-8.67,20250310,300,297.00,20241115,0.00,Y,019660,500,173 억,,0,N,N,0,N,00,N
+20250415,150328,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1191,0,3,0.00,0,0,0.00,0,0,0,1548,834,1191,0.00,0.00,0,0,1191,1191,1191,1191,1191,1191,1191,174,357,500,0,1,1,34790746,414,74.44,3.72,12,0.00,16.00,320.00,1304,20250310,-8.67,300,20241115,297.00,1304,-8.67,20250310,489,143.56,20250107,1304,-8.67,20250310,300,297.00,20241115,0.00,Y,019660,500,173 억,,0,N,N,0,N,00,N
+20250415,140329,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1191,0,3,0.00,0,0,0.00,0,0,0,1548,834,1191,0.00,0.00,0,0,1191,1191,1191,1191,1191,1191,1191,174,357,500,0,1,1,34790746,414,74.44,3.72,12,0.00,16.00,320.00,1304,20250310,-8.67,300,20241115,297.00,1304,-8.67,20250310,489,143.56,20250107,1304,-8.67,20250310,300,297.00,20241115,0.00,Y,019660,500,173 억,,0,N,N,0,N,00,N
+20250415,130329,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1191,0,3,0.00,0,0,0.00,0,0,0,1548,834,1191,0.00,0.00,0,0,1191,1191,1191,1191,1191,1191,1191,174,357,500,0,1,1,34790746,414,74.44,3.72,12,0.00,16.00,320.00,1304,20250310,-8.67,300,20241115,297.00,1304,-8.67,20250310,489,143.56,20250107,1304,-8.67,20250310,300,297.00,20241115,0.00,Y,019660,500,173 억,,0,N,N,0,N,00,N
+20250415,120328,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1191,0,3,0.00,0,0,0.00,0,0,0,1548,834,1191,0.00,0.00,0,0,1191,1191,1191,1191,1191,1191,1191,174,357,500,0,1,1,34790746,414,74.44,3.72,12,0.00,16.00,320.00,1304,20250310,-8.67,300,20241115,297.00,1304,-8.67,20250310,489,143.56,20250107,1304,-8.67,20250310,300,297.00,20241115,0.00,Y,019660,500,173 억,,0,N,N,0,N,00,N
+20250415,110328,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1191,0,3,0.00,0,0,0.00,0,0,0,1548,834,1191,0.00,0.00,0,0,1191,1191,1191,1191,1191,1191,1191,174,357,500,0,1,1,34790746,414,74.44,3.72,12,0.00,16.00,320.00,1304,20250310,-8.67,300,20241115,297.00,1304,-8.67,20250310,489,143.56,20250107,1304,-8.67,20250310,300,297.00,20241115,0.00,Y,019660,500,173 억,,0,N,N,0,N,00,N
+20250415,100328,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1191,0,3,0.00,0,0,0.00,0,0,0,1548,834,1191,0.00,0.00,0,0,1191,1191,1191,1191,1191,1191,1191,174,357,500,0,1,1,34790746,414,74.44,3.72,12,0.00,16.00,320.00,1304,20250310,-8.67,300,20241115,297.00,1304,-8.67,20250310,489,143.56,20250107,1304,-8.67,20250310,300,297.00,20241115,0.00,Y,019660,500,173 억,,0,N,N,0,N,00,N
+20250415,090329,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1191,0,3,0.00,0,0,0.00,0,0,0,1548,834,1191,0.00,0.00,0,0,1191,1191,1191,1191,1191,1191,1191,174,357,500,0,1,1,34790746,414,74.44,3.72,12,0.00,16.00,320.00,1304,20250310,-8.67,300,20241115,297.00,1304,-8.67,20250310,489,143.56,20250107,1304,-8.67,20250310,300,297.00,20241115,0.00,Y,019660,500,173 억,,0,N,N,0,N,00,N
 20250414,160325,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1191,0,3,0.00,0,0,0.00,0,0,0,1548,834,1191,0.00,0.00,0,0,1265,1228,1164,1127,1063,1246,1145,174,357,500,0,1,1,34790746,414,74.44,3.72,12,0.00,16.00,320.00,1304,20250310,-8.67,300,20241115,297.00,1304,-8.67,20250310,489,143.56,20250107,1304,-8.67,20250310,300,297.00,20241115,0.00,Y,019660,500,173 억,,0,N,N,7679,N,01,N
 20250414,150327,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1191,0,3,0.00,0,0,0.00,0,0,0,1548,834,1191,0.00,0.00,0,0,1265,1228,1164,1127,1063,1246,1145,174,357,500,0,1,1,34790746,414,74.44,3.72,12,0.00,16.00,320.00,1304,20250310,-8.67,300,20241115,297.00,1304,-8.67,20250310,489,143.56,20250107,1304,-8.67,20250310,300,297.00,20241115,0.00,Y,019660,500,173 억,,0,N,N,7679,N,01,N
 20250414,140326,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1191,0,3,0.00,0,0,0.00,0,0,0,1548,834,1191,0.00,0.00,0,0,1265,1228,1164,1127,1063,1246,1145,174,357,500,0,1,1,34790746,414,74.44,3.72,12,0.00,16.00,320.00,1304,20250310,-8.67,300,20241115,297.00,1304,-8.67,20250310,489,143.56,20250107,1304,-8.67,20250310,300,297.00,20241115,0.00,Y,019660,500,173 억,,0,N,N,7679,N,01,N
diff --git a/019680/price/prices-20250401.csv b/019680/price/prices-20250401.csv
index 28facc1173c0..9babf801e6fb 100644
--- a/019680/price/prices-20250401.csv
+++ b/019680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160326,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2170,15,2,0.70,62185235,28919,48.21,2140,2180,2125,2800,1510,2155,2150.32,1.84,0,-5560,2211,2182,2146,2117,2081,2197,2132,424,645,500,1500,5,1,84702850,1838,361.67,0.52,12,0.03,6.00,4137.00,2755,20240430,-21.23,1900,20240806,14.21,2555,-15.07,20250102,2040,6.37,20250404,2755,-21.23,20240430,1900,14.21,20240806,0.11,Y,019680,500,423 억,,1556523,N,N,20,N,00,N
+20250415,150328,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2170,15,2,0.70,60605455,28191,47.00,2140,2180,2125,2800,1510,2155,2149.82,1.84,0,-5564,2211,2182,2146,2117,2081,2197,2132,424,645,500,1500,5,1,84702850,1838,361.67,0.52,12,0.03,6.00,4137.00,2755,20240430,-21.23,1900,20240806,14.21,2555,-15.07,20250102,2040,6.37,20250404,2755,-21.23,20240430,1900,14.21,20240806,0.11,Y,019680,500,423 억,,1556523,N,N,0,N,00,N
+20250415,140329,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2165,10,2,0.46,58541530,27240,45.41,2140,2180,2125,2800,1510,2155,2149.10,1.84,0,-5671,2211,2182,2146,2117,2081,2197,2132,424,645,500,1500,5,1,84702850,1834,360.83,0.52,12,0.03,6.00,4137.00,2755,20240430,-21.42,1900,20240806,13.95,2555,-15.26,20250102,2040,6.13,20250404,2755,-21.42,20240430,1900,13.95,20240806,0.11,Y,019680,500,423 억,,1556523,N,N,0,N,00,N
+20250415,130329,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2160,5,2,0.23,52280190,24352,40.60,2140,2180,2125,2800,1510,2155,2146.85,1.84,0,-6429,2211,2182,2146,2117,2081,2197,2132,424,645,500,1500,5,1,84702850,1830,360.00,0.52,12,0.03,6.00,4137.00,2755,20240430,-21.60,1900,20240806,13.68,2555,-15.46,20250102,2040,5.88,20250404,2755,-21.60,20240430,1900,13.68,20240806,0.11,Y,019680,500,423 억,,1556523,N,N,0,N,00,N
+20250415,120328,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2155,0,3,0.00,47504230,22138,36.91,2140,2180,2125,2800,1510,2155,2145.82,1.84,0,-4686,2211,2182,2146,2117,2081,2197,2132,424,645,500,1500,5,1,84702850,1825,359.17,0.52,12,0.03,6.00,4137.00,2755,20240430,-21.78,1900,20240806,13.42,2555,-15.66,20250102,2040,5.64,20250404,2755,-21.78,20240430,1900,13.42,20240806,0.11,Y,019680,500,423 억,,1556523,N,N,0,N,00,N
+20250415,110328,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2170,15,2,0.70,41832620,19515,32.54,2140,2180,2125,2800,1510,2155,2143.61,1.84,0,-3137,2211,2182,2146,2117,2081,2197,2132,424,645,500,1500,5,1,84702850,1838,361.67,0.52,12,0.02,6.00,4137.00,2755,20240430,-21.23,1900,20240806,14.21,2555,-15.07,20250102,2040,6.37,20250404,2755,-21.23,20240430,1900,14.21,20240806,0.11,Y,019680,500,423 억,,1556523,N,N,0,N,00,N
+20250415,100329,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2145,-10,5,-0.46,24900175,11644,19.41,2140,2180,2125,2800,1510,2155,2138.46,1.84,0,-1191,2211,2182,2146,2117,2081,2197,2132,424,645,500,1500,5,1,84702850,1817,357.50,0.52,12,0.01,6.00,4137.00,2755,20240430,-22.14,1900,20240806,12.89,2555,-16.05,20250102,2040,5.15,20250404,2755,-22.14,20240430,1900,12.89,20240806,0.11,Y,019680,500,423 억,,1556523,N,N,0,N,00,N
+20250415,090330,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2135,-20,5,-0.93,237475,111,0.19,2140,2140,2135,2800,1510,2155,2139.41,1.84,0,-107,2211,2182,2146,2117,2081,2197,2132,424,645,500,1500,5,1,84702850,1808,355.83,0.52,12,0.00,6.00,4137.00,2755,20240430,-22.50,1900,20240806,12.37,2555,-16.44,20250102,2040,4.66,20250404,2755,-22.50,20240430,1900,12.37,20240806,0.11,Y,019680,500,423 억,,1556523,N,N,0,N,00,N
 20250414,160325,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2155,10,2,0.47,127753964,59981,114.25,2125,2175,2110,2785,1505,2145,2129.91,1.84,0,1744,2201,2172,2146,2117,2091,2160,2105,424,640,500,1500,5,1,84702850,1825,359.17,0.52,12,0.07,6.00,4137.00,2755,20240430,-21.78,1900,20240806,13.42,2555,-15.66,20250102,2040,5.64,20250404,2755,-21.78,20240430,1900,13.42,20240806,0.10,Y,019680,500,423 억,,1554779,N,N,0,N,00,N
 20250414,150327,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2155,10,2,0.47,121581919,57122,108.80,2125,2170,2110,2785,1505,2145,2128.46,1.84,0,2002,2201,2172,2146,2117,2091,2160,2105,424,640,500,1500,5,1,84702850,1825,359.17,0.52,12,0.07,6.00,4137.00,2755,20240430,-21.78,1900,20240806,13.42,2555,-15.66,20250102,2040,5.64,20250404,2755,-21.78,20240430,1900,13.42,20240806,0.10,Y,019680,500,423 억,,1554779,N,N,0,N,00,N
 20250414,140327,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2125,-20,5,-0.93,110609169,51996,99.04,2125,2170,2110,2785,1505,2145,2127.26,1.84,0,2160,2201,2172,2146,2117,2091,2160,2105,424,640,500,1500,5,1,84702850,1800,354.17,0.51,12,0.06,6.00,4137.00,2755,20240430,-22.87,1900,20240806,11.84,2555,-16.83,20250102,2040,4.17,20250404,2755,-22.87,20240430,1900,11.84,20240806,0.10,Y,019680,500,423 억,,1554779,N,N,0,N,00,N
diff --git a/019770/price/prices-20250401.csv b/019770/price/prices-20250401.csv
index e04664ecaddd..4469496c1aec 100644
--- a/019770/price/prices-20250401.csv
+++ b/019770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3700,15,2,0.41,105689180,28474,92.78,3770,3770,3680,4790,2580,3685,3711.78,1.88,0,425,3751,3717,3666,3632,3581,3735,3650,58,1105,500,2570,5,1,11650000,431,4.60,0.47,12,0.24,805.00,7915.00,4395,20240715,-15.81,3060,20241209,20.92,4320,-14.35,20250402,3300,12.12,20250404,4395,-15.81,20240715,3060,20.92,20241209,0.75,Y,019770,500,58 억,,218679,N,N,214,N,00,N
+20250415,150329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3700,15,2,0.41,97191690,26175,85.29,3770,3770,3680,4790,2580,3685,3713.15,1.88,0,304,3751,3717,3666,3632,3581,3735,3650,58,1105,500,2570,5,1,11650000,431,4.60,0.47,12,0.22,805.00,7915.00,4395,20240715,-15.81,3060,20241209,20.92,4320,-14.35,20250402,3300,12.12,20250404,4395,-15.81,20240715,3060,20.92,20241209,0.75,Y,019770,500,58 억,,218679,N,N,52,N,00,N
+20250415,140329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3700,15,2,0.41,87913855,23665,77.11,3770,3770,3680,4790,2580,3685,3714.93,1.88,0,202,3751,3717,3666,3632,3581,3735,3650,58,1105,500,2570,5,1,11650000,431,4.60,0.47,12,0.20,805.00,7915.00,4395,20240715,-15.81,3060,20241209,20.92,4320,-14.35,20250402,3300,12.12,20250404,4395,-15.81,20240715,3060,20.92,20241209,0.75,Y,019770,500,58 억,,218679,N,N,52,N,00,N
+20250415,130329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3710,25,2,0.68,82577724,22223,72.41,3770,3770,3680,4790,2580,3685,3715.87,1.88,0,161,3751,3717,3666,3632,3581,3735,3650,58,1105,500,2570,5,1,11650000,432,4.61,0.47,12,0.19,805.00,7915.00,4395,20240715,-15.59,3060,20241209,21.24,4320,-14.12,20250402,3300,12.42,20250404,4395,-15.59,20240715,3060,21.24,20241209,0.75,Y,019770,500,58 억,,218679,N,N,52,N,00,N
+20250415,120329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3700,15,2,0.41,60252175,16199,52.78,3770,3770,3685,4790,2580,3685,3719.50,1.88,0,144,3751,3717,3666,3632,3581,3735,3650,58,1105,500,2570,5,1,11650000,431,4.60,0.47,12,0.14,805.00,7915.00,4395,20240715,-15.81,3060,20241209,20.92,4320,-14.35,20250402,3300,12.12,20250404,4395,-15.81,20240715,3060,20.92,20241209,0.75,Y,019770,500,58 억,,218679,N,N,52,N,00,N
+20250415,110329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3725,40,2,1.09,55603595,14945,48.70,3770,3770,3685,4790,2580,3685,3720.55,1.88,0,173,3751,3717,3666,3632,3581,3735,3650,58,1105,500,2570,5,1,11650000,434,4.63,0.47,12,0.13,805.00,7915.00,4395,20240715,-15.24,3060,20241209,21.73,4320,-13.77,20250402,3300,12.88,20250404,4395,-15.24,20240715,3060,21.73,20241209,0.75,Y,019770,500,58 억,,218679,N,N,52,N,00,N
+20250415,100329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3695,10,2,0.27,34877255,9373,30.54,3770,3770,3685,4790,2580,3685,3721.03,1.88,0,-497,3751,3717,3666,3632,3581,3735,3650,58,1105,500,2570,5,1,11650000,430,4.59,0.47,12,0.08,805.00,7915.00,4395,20240715,-15.93,3060,20241209,20.75,4320,-14.47,20250402,3300,11.97,20250404,4395,-15.93,20240715,3060,20.75,20241209,0.75,Y,019770,500,58 억,,218679,N,N,52,N,00,N
+20250415,090330,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3725,40,2,1.09,9990740,2669,8.70,3770,3770,3725,4790,2580,3685,3743.25,1.88,0,-292,3751,3717,3666,3632,3581,3735,3650,58,1105,500,2570,5,1,11650000,434,4.63,0.47,12,0.02,805.00,7915.00,4395,20240715,-15.24,3060,20241209,21.73,4320,-13.77,20250402,3300,12.88,20250404,4395,-15.24,20240715,3060,21.73,20241209,0.75,Y,019770,500,58 억,,218679,N,N,52,N,00,N
 20250414,160326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3685,65,2,1.80,112039120,30603,119.79,3650,3700,3615,4705,2535,3620,3661.05,1.77,0,12775,3693,3656,3613,3576,3533,3635,3555,58,1085,500,2530,5,1,11650000,429,4.58,0.47,12,0.26,805.00,7915.00,4395,20240715,-16.15,3060,20241209,20.42,4320,-14.70,20250402,3300,11.67,20250404,4395,-16.15,20240715,3060,20.42,20241209,0.75,Y,019770,500,58 억,,206569,N,N,52,N,00,N
 20250414,150327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3685,65,2,1.80,97336565,26621,104.20,3650,3695,3615,4705,2535,3620,3656.38,1.77,0,10827,3693,3656,3613,3576,3533,3635,3555,58,1085,500,2530,5,1,11650000,429,4.58,0.47,12,0.23,805.00,7915.00,4395,20240715,-16.15,3060,20241209,20.42,4320,-14.70,20250402,3300,11.67,20250404,4395,-16.15,20240715,3060,20.42,20241209,0.75,Y,019770,500,58 억,,206569,N,N,68,N,00,N
 20250414,140327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3690,70,2,1.93,95322450,26075,102.07,3650,3695,3615,4705,2535,3620,3655.70,1.77,0,10712,3693,3656,3613,3576,3533,3635,3555,58,1085,500,2530,5,1,11650000,430,4.58,0.47,12,0.22,805.00,7915.00,4395,20240715,-16.04,3060,20241209,20.59,4320,-14.58,20250402,3300,11.82,20250404,4395,-16.04,20240715,3060,20.59,20241209,0.75,Y,019770,500,58 억,,206569,N,N,68,N,00,N
diff --git a/019990/price/prices-20250401.csv b/019990/price/prices-20250401.csv
index faa2856d82c1..c369179e3498 100644
--- a/019990/price/prices-20250401.csv
+++ b/019990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5990,200,2,3.45,776887480,130654,494.04,5800,6100,5740,7520,4060,5790,5946.07,21.08,0,7198,5943,5866,5713,5636,5483,5905,5675,49,1730,500,3580,10,1,9756088,584,110.93,1.37,12,1.34,54.00,4388.00,10800,20240528,-44.54,4030,20241209,48.64,6550,-8.55,20250117,4850,23.51,20250102,10800,-44.54,20240528,4030,48.64,20241209,2.54,Y,019990,500,48 억,,2056494,N,N,4730,N,00,N
+20250415,150329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6020,230,2,3.97,754872840,126992,480.19,5800,6100,5740,7520,4060,5790,5944.26,21.08,0,7263,5943,5866,5713,5636,5483,5905,5675,49,1730,500,3580,10,1,9756088,587,111.48,1.37,12,1.30,54.00,4388.00,10800,20240528,-44.26,4030,20241209,49.38,6550,-8.09,20250117,4850,24.12,20250102,10800,-44.26,20240528,4030,49.38,20241209,2.54,Y,019990,500,48 억,,2056494,N,N,230,N,00,N
+20250415,140329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6040,250,2,4.32,705205620,118734,448.97,5800,6100,5740,7520,4060,5790,5939.37,21.08,0,6288,5943,5866,5713,5636,5483,5905,5675,49,1730,500,3580,10,1,9756088,589,111.85,1.38,12,1.22,54.00,4388.00,10800,20240528,-44.07,4030,20241209,49.88,6550,-7.79,20250117,4850,24.54,20250102,10800,-44.07,20240528,4030,49.88,20241209,2.54,Y,019990,500,48 억,,2056494,N,N,230,N,00,N
+20250415,130329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5980,190,2,3.28,674115290,113541,429.33,5800,6100,5740,7520,4060,5790,5937.20,21.08,0,6176,5943,5866,5713,5636,5483,5905,5675,49,1730,500,3580,10,1,9756088,583,110.74,1.36,12,1.16,54.00,4388.00,10800,20240528,-44.63,4030,20241209,48.39,6550,-8.70,20250117,4850,23.30,20250102,10800,-44.63,20240528,4030,48.39,20241209,2.54,Y,019990,500,48 억,,2056494,N,N,230,N,00,N
+20250415,120329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5930,140,2,2.42,615868950,103771,392.39,5800,6100,5740,7520,4060,5790,5934.88,21.08,0,10000,5943,5866,5713,5636,5483,5905,5675,49,1730,500,3580,10,1,9756088,579,109.81,1.35,12,1.06,54.00,4388.00,10800,20240528,-45.09,4030,20241209,47.15,6550,-9.47,20250117,4850,22.27,20250102,10800,-45.09,20240528,4030,47.15,20241209,2.54,Y,019990,500,48 억,,2056494,N,N,230,N,00,N
+20250415,110329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5950,160,2,2.76,455415415,76998,291.15,5800,6090,5740,7520,4060,5790,5914.64,21.08,0,8252,5943,5866,5713,5636,5483,5905,5675,49,1730,500,3580,10,1,9756088,580,110.19,1.36,12,0.79,54.00,4388.00,10800,20240528,-44.91,4030,20241209,47.64,6550,-9.16,20250117,4850,22.68,20250102,10800,-44.91,20240528,4030,47.64,20241209,2.54,Y,019990,500,48 억,,2056494,N,N,230,N,00,N
+20250415,100329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5870,80,2,1.38,137153970,23492,88.83,5800,5900,5740,7520,4060,5790,5838.33,21.08,0,1676,5943,5866,5713,5636,5483,5905,5675,49,1730,500,3580,10,1,9756088,573,108.70,1.34,12,0.24,54.00,4388.00,10800,20240528,-45.65,4030,20241209,45.66,6550,-10.38,20250117,4850,21.03,20250102,10800,-45.65,20240528,4030,45.66,20241209,2.54,Y,019990,500,48 억,,2056494,N,N,230,N,00,N
+20250415,090330,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5740,-50,5,-0.86,5481270,952,3.60,5800,5800,5740,7520,4060,5790,5757.64,21.08,0,702,5943,5866,5713,5636,5483,5905,5675,49,1730,500,3580,10,1,9756088,560,106.30,1.31,12,0.01,54.00,4388.00,10800,20240528,-46.85,4030,20241209,42.43,6550,-12.37,20250117,4850,18.35,20250102,10800,-46.85,20240528,4030,42.43,20241209,2.54,Y,019990,500,48 억,,2056494,N,N,230,N,00,N
 20250414,160326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5790,170,2,3.02,151103640,26442,87.31,5620,5790,5560,7300,3940,5620,5714.53,21.06,0,2076,5873,5746,5503,5376,5133,5810,5440,49,1680,500,3480,10,1,9756088,565,107.22,1.32,12,0.27,54.00,4388.00,10800,20240528,-46.39,4030,20241209,43.67,6550,-11.60,20250117,4850,19.38,20250102,10800,-46.39,20240528,4030,43.67,20241209,2.58,Y,019990,500,48 억,,2054418,N,N,230,N,00,N
 20250414,150327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5750,130,2,2.31,113062580,19861,65.58,5620,5790,5560,7300,3940,5620,5692.69,21.06,0,1557,5873,5746,5503,5376,5133,5810,5440,49,1680,500,3480,10,1,9756088,561,106.48,1.31,12,0.20,54.00,4388.00,10800,20240528,-46.76,4030,20241209,42.68,6550,-12.21,20250117,4850,18.56,20250102,10800,-46.76,20240528,4030,42.68,20241209,2.58,Y,019990,500,48 억,,2054418,N,N,446,N,00,N
 20250414,140327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5750,130,2,2.31,108956960,19147,63.22,5620,5790,5560,7300,3940,5620,5690.55,21.06,0,1407,5873,5746,5503,5376,5133,5810,5440,49,1680,500,3480,10,1,9756088,561,106.48,1.31,12,0.20,54.00,4388.00,10800,20240528,-46.76,4030,20241209,42.68,6550,-12.21,20250117,4850,18.56,20250102,10800,-46.76,20240528,4030,42.68,20241209,2.58,Y,019990,500,48 억,,2054418,N,N,446,N,00,N
diff --git a/020000/price/prices-20250401.csv b/020000/price/prices-20250401.csv
index 345851e90335..44b4c63c4a5c 100644
--- a/020000/price/prices-20250401.csv
+++ b/020000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160327,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14670,200,2,1.38,609048065,41730,191.49,14470,14760,14420,18810,10130,14470,14594.97,24.02,0,9849,14696,14582,14406,14292,14116,14640,14350,123,4340,500,10700,10,1,22437747,3292,7.75,0.24,12,0.19,1894.00,60920.00,20100,20240403,-27.01,13650,20250409,7.47,16660,-11.94,20250224,13650,7.47,20250409,19850,-26.10,20240502,13650,7.47,20250409,0.59,Y,020000,500,123 억,,5390610,N,N,597,N,00,N
+20250415,150329,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14670,200,2,1.38,593816645,40691,186.72,14470,14760,14420,18810,10130,14470,14593.32,24.02,0,9961,14696,14582,14406,14292,14116,14640,14350,123,4340,500,10700,10,1,22437747,3292,7.75,0.24,12,0.18,1894.00,60920.00,20100,20240403,-27.01,13650,20250409,7.47,16660,-11.94,20250224,13650,7.47,20250409,19850,-26.10,20240502,13650,7.47,20250409,0.59,Y,020000,500,123 억,,5390610,N,N,675,N,00,N
+20250415,140330,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14610,140,2,0.97,546357455,37446,171.83,14470,14760,14420,18810,10130,14470,14590.54,24.02,0,9222,14696,14582,14406,14292,14116,14640,14350,123,4340,500,10700,10,1,22437747,3278,7.71,0.24,12,0.17,1894.00,60920.00,20100,20240403,-27.31,13650,20250409,7.03,16660,-12.30,20250224,13650,7.03,20250409,19850,-26.40,20240502,13650,7.03,20250409,0.59,Y,020000,500,123 억,,5390610,N,N,675,N,00,N
+20250415,130330,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14640,170,2,1.17,477405775,32732,150.20,14470,14760,14420,18810,10130,14470,14585.29,24.02,0,7811,14696,14582,14406,14292,14116,14640,14350,123,4340,500,10700,10,1,22437747,3285,7.73,0.24,12,0.15,1894.00,60920.00,20100,20240403,-27.16,13650,20250409,7.25,16660,-12.12,20250224,13650,7.25,20250409,19850,-26.25,20240502,13650,7.25,20250409,0.59,Y,020000,500,123 억,,5390610,N,N,675,N,00,N
+20250415,120329,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14710,240,2,1.66,400657145,27498,126.18,14470,14760,14420,18810,10130,14470,14570.41,24.02,0,5161,14696,14582,14406,14292,14116,14640,14350,123,4340,500,10700,10,1,22437747,3301,7.77,0.24,12,0.12,1894.00,60920.00,20100,20240403,-26.82,13650,20250409,7.77,16660,-11.70,20250224,13650,7.77,20250409,19850,-25.89,20240502,13650,7.77,20250409,0.59,Y,020000,500,123 억,,5390610,N,N,675,N,00,N
+20250415,110329,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14590,120,2,0.83,246235875,16955,77.80,14470,14610,14420,18810,10130,14470,14522.91,24.02,0,2689,14696,14582,14406,14292,14116,14640,14350,123,4340,500,10700,10,1,22437747,3274,7.70,0.24,12,0.08,1894.00,60920.00,20100,20240403,-27.41,13650,20250409,6.89,16660,-12.42,20250224,13650,6.89,20250409,19850,-26.50,20240502,13650,6.89,20250409,0.59,Y,020000,500,123 억,,5390610,N,N,675,N,00,N
+20250415,100329,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14530,60,2,0.41,114229030,7854,36.04,14470,14610,14420,18810,10130,14470,14544.06,24.02,0,0,14696,14582,14406,14292,14116,14640,14350,123,4340,500,10700,10,1,22437747,3260,7.67,0.24,12,0.04,1894.00,60920.00,20100,20240403,-27.71,13650,20250409,6.45,16660,-12.79,20250224,13650,6.45,20250409,19850,-26.80,20240502,13650,6.45,20250409,0.59,Y,020000,500,123 억,,5390610,N,N,675,N,00,N
+20250415,090331,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14420,-50,5,-0.35,2183200,151,0.69,14470,14470,14420,18810,10130,14470,14458.28,24.02,0,-29,14696,14582,14406,14292,14116,14640,14350,123,4340,500,10700,10,1,22437747,3236,7.61,0.24,12,0.00,1894.00,60920.00,20100,20240403,-28.26,13650,20250409,5.64,16660,-13.45,20250224,13650,5.64,20250409,19850,-27.36,20240502,13650,5.64,20250409,0.59,Y,020000,500,123 억,,5390610,N,N,675,N,00,N
 20250414,160326,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14470,-10,5,-0.07,310297070,21633,139.06,14370,14520,14230,18820,10140,14480,14343.69,24.04,0,-3163,14653,14566,14423,14336,14193,14610,14380,123,4340,500,10710,10,1,22437747,3247,7.64,0.24,12,0.10,1894.00,60920.00,20450,20240402,-29.24,13650,20250409,6.01,16660,-13.15,20250224,13650,6.01,20250409,19850,-27.10,20240502,13650,6.01,20250409,0.65,Y,020000,500,123 억,,5394990,N,N,675,N,00,N
 20250414,150328,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14420,-60,5,-0.41,291407160,20326,130.66,14370,14520,14230,18820,10140,14480,14336.67,24.04,0,-2458,14653,14566,14423,14336,14193,14610,14380,123,4340,500,10710,10,1,22437747,3236,7.61,0.24,12,0.09,1894.00,60920.00,20450,20240402,-29.49,13650,20250409,5.64,16660,-13.45,20250224,13650,5.64,20250409,19850,-27.36,20240502,13650,5.64,20250409,0.65,Y,020000,500,123 억,,5394990,N,N,324,N,00,N
 20250414,140328,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14360,-120,5,-0.83,272131390,18987,122.05,14370,14520,14230,18820,10140,14480,14332.51,24.04,0,-2609,14653,14566,14423,14336,14193,14610,14380,123,4340,500,10710,10,1,22437747,3222,7.58,0.24,12,0.08,1894.00,60920.00,20450,20240402,-29.78,13650,20250409,5.20,16660,-13.81,20250224,13650,5.20,20250409,19850,-27.66,20240502,13650,5.20,20250409,0.65,Y,020000,500,123 억,,5394990,N,N,324,N,00,N
diff --git a/020120/price/prices-20250401.csv b/020120/price/prices-20250401.csv
index 7bf6386f355d..c33857d287ca 100644
--- a/020120/price/prices-20250401.csv
+++ b/020120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160327,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3620,-115,5,-3.08,6808513051,1808854,81.86,3770,3920,3595,4855,2615,3735,3763.99,0.93,0,-45935,3948,3841,3758,3651,3568,3895,3705,185,1120,500,2610,5,1,37063766,1342,-17.66,0.67,12,4.88,-205.00,5383.00,6250,20240603,-42.08,2755,20250409,31.40,4195,-13.71,20250228,2755,31.40,20250409,6250,-42.08,20240603,2755,31.40,20250409,1.01,Y,020120,500,185 억,,343337,N,N,19575,N,00,N
+20250415,150329,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3610,-125,5,-3.35,6653433996,1765999,79.92,3770,3920,3595,4855,2615,3735,3767.52,0.93,0,-54170,3948,3841,3758,3651,3568,3895,3705,185,1120,500,2610,5,1,37063766,1338,-17.61,0.67,12,4.76,-205.00,5383.00,6250,20240603,-42.24,2755,20250409,31.03,4195,-13.95,20250228,2755,31.03,20250409,6250,-42.24,20240603,2755,31.03,20250409,1.01,Y,020120,500,185 억,,343337,N,N,27689,N,00,N
+20250415,140330,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3645,-90,5,-2.41,6370738778,1688085,76.39,3770,3920,3595,4855,2615,3735,3773.94,0.93,0,-66877,3948,3841,3758,3651,3568,3895,3705,185,1120,500,2610,5,1,37063766,1351,-17.78,0.68,12,4.55,-205.00,5383.00,6250,20240603,-41.68,2755,20250409,32.30,4195,-13.11,20250228,2755,32.30,20250409,6250,-41.68,20240603,2755,32.30,20250409,1.01,Y,020120,500,185 억,,343337,N,N,27689,N,00,N
+20250415,130330,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3695,-40,5,-1.07,1259581825,338487,15.32,3770,3775,3645,4855,2615,3735,3721.21,0.93,0,24705,3948,3841,3758,3651,3568,3895,3705,185,1120,500,2610,5,1,37063766,1370,-18.02,0.69,12,0.91,-205.00,5383.00,6250,20240603,-40.88,2755,20250409,34.12,4195,-11.92,20250228,2755,34.12,20250409,6250,-40.88,20240603,2755,34.12,20250409,1.01,Y,020120,500,185 억,,343337,N,N,27689,N,00,N
+20250415,120329,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3715,-20,5,-0.54,1111208750,298566,13.51,3770,3775,3645,4855,2615,3735,3721.82,0.93,0,25382,3948,3841,3758,3651,3568,3895,3705,185,1120,500,2610,5,1,37063766,1377,-18.12,0.69,12,0.81,-205.00,5383.00,6250,20240603,-40.56,2755,20250409,34.85,4195,-11.44,20250228,2755,34.85,20250409,6250,-40.56,20240603,2755,34.85,20250409,1.01,Y,020120,500,185 억,,343337,N,N,27689,N,00,N
+20250415,110329,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3700,-35,5,-0.94,1014662595,272590,12.34,3770,3775,3645,4855,2615,3735,3722.30,0.93,0,24505,3948,3841,3758,3651,3568,3895,3705,185,1120,500,2610,5,1,37063766,1371,-18.05,0.69,12,0.74,-205.00,5383.00,6250,20240603,-40.80,2755,20250409,34.30,4195,-11.80,20250228,2755,34.30,20250409,6250,-40.80,20240603,2755,34.30,20250409,1.01,Y,020120,500,185 억,,343337,N,N,27689,N,00,N
+20250415,100330,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3735,0,3,0.00,611077680,163224,7.39,3770,3775,3695,4855,2615,3735,3743.80,0.93,0,5103,3948,3841,3758,3651,3568,3895,3705,185,1120,500,2610,5,1,37063766,1384,-18.22,0.69,12,0.44,-205.00,5383.00,6250,20240603,-40.24,2755,20250409,35.57,4195,-10.97,20250228,2755,35.57,20250409,6250,-40.24,20240603,2755,35.57,20250409,1.01,Y,020120,500,185 억,,343337,N,N,27689,N,00,N
+20250415,090331,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3720,-15,5,-0.40,114256750,30430,1.38,3770,3775,3715,4855,2615,3735,3754.74,0.93,0,-12696,3948,3841,3758,3651,3568,3895,3705,185,1120,500,2610,5,1,37063766,1379,-18.15,0.69,12,0.08,-205.00,5383.00,6250,20240603,-40.48,2755,20250409,35.03,4195,-11.32,20250228,2755,35.03,20250409,6250,-40.48,20240603,2755,35.03,20250409,1.01,Y,020120,500,185 억,,343337,N,N,27689,N,00,N
 20250414,160326,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3735,-230,5,-5.80,8326485601,2209692,40.51,3695,3865,3675,5150,2780,3965,3767.01,0.65,0,88893,4658,4311,3618,3271,2578,4485,3445,185,1185,500,2770,5,1,37063766,1384,-18.22,0.69,12,5.96,-205.00,5383.00,6250,20240603,-40.24,2755,20250409,35.57,4195,-10.97,20250228,2755,35.57,20250409,6250,-40.24,20240603,2755,35.57,20250409,1.00,Y,020120,500,185 억,,239732,N,N,27689,N,00,N
 20250414,150328,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3730,-235,5,-5.93,7945388446,2107300,38.63,3695,3865,3675,5150,2780,3965,3769.21,0.65,0,81614,4658,4311,3618,3271,2578,4485,3445,185,1185,500,2770,5,1,37063766,1382,-18.20,0.69,12,5.69,-205.00,5383.00,6250,20240603,-40.32,2755,20250409,35.39,4195,-11.08,20250228,2755,35.39,20250409,6250,-40.32,20240603,2755,35.39,20250409,1.00,Y,020120,500,185 억,,239732,N,N,60500,N,00,N
 20250414,140328,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3760,-205,5,-5.17,7554722427,2003037,36.72,3695,3865,3675,5150,2780,3965,3770.38,0.65,0,67467,4658,4311,3618,3271,2578,4485,3445,185,1185,500,2770,5,1,37063766,1394,-18.34,0.70,12,5.40,-205.00,5383.00,6250,20240603,-39.84,2755,20250409,36.48,4195,-10.37,20250228,2755,36.48,20250409,6250,-39.84,20240603,2755,36.48,20250409,1.00,Y,020120,500,185 억,,239732,N,N,60500,N,00,N
diff --git a/020150/price/prices-20250401.csv b/020150/price/prices-20250401.csv
index 5fd38a171450..81f646f7080c 100644
--- a/020150/price/prices-20250401.csv
+++ b/020150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160327,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22550,200,2,0.89,1253482875,55846,85.85,22300,22800,21900,29050,15650,22350,22445.35,7.61,0,-97,22983,22666,22383,22066,21783,22825,22225,262,6700,500,16090,50,1,52365463,11808,164.60,0.78,12,0.11,137.00,28922.00,59200,20240618,-61.91,20100,20250409,12.19,31550,-28.53,20250220,20100,12.19,20250409,59200,-61.91,20240618,20100,12.19,20250409,0.87,Y,020150,500,261 억,,3982626,N,N,6092,N,00,N
+20250415,150330,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22600,250,2,1.12,1094568175,48800,75.02,22300,22800,21900,29050,15650,22350,22429.68,7.61,0,-767,22983,22666,22383,22066,21783,22825,22225,262,6700,500,16090,50,1,52365463,11835,164.96,0.78,12,0.09,137.00,28922.00,59200,20240618,-61.82,20100,20250409,12.44,31550,-28.37,20250220,20100,12.44,20250409,59200,-61.82,20240618,20100,12.44,20250409,0.87,Y,020150,500,261 억,,3982626,N,N,12370,N,00,N
+20250415,140330,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22550,200,2,0.89,998617875,44547,68.48,22300,22800,21900,29050,15650,22350,22417.17,7.61,0,795,22983,22666,22383,22066,21783,22825,22225,262,6700,500,16090,50,1,52365463,11808,164.60,0.78,12,0.09,137.00,28922.00,59200,20240618,-61.91,20100,20250409,12.19,31550,-28.53,20250220,20100,12.19,20250409,59200,-61.91,20240618,20100,12.19,20250409,0.87,Y,020150,500,261 억,,3982626,N,N,12370,N,00,N
+20250415,130330,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22550,200,2,0.89,900362825,40209,61.81,22300,22800,21900,29050,15650,22350,22392.07,7.61,0,-1106,22983,22666,22383,22066,21783,22825,22225,262,6700,500,16090,50,1,52365463,11808,164.60,0.78,12,0.08,137.00,28922.00,59200,20240618,-61.91,20100,20250409,12.19,31550,-28.53,20250220,20100,12.19,20250409,59200,-61.91,20240618,20100,12.19,20250409,0.87,Y,020150,500,261 억,,3982626,N,N,12370,N,00,N
+20250415,120330,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22500,150,2,0.67,791893425,35395,54.41,22300,22800,21900,29050,15650,22350,22373.03,7.61,0,56,22983,22666,22383,22066,21783,22825,22225,262,6700,500,16090,50,1,52365463,11782,164.23,0.78,12,0.07,137.00,28922.00,59200,20240618,-61.99,20100,20250409,11.94,31550,-28.68,20250220,20100,11.94,20250409,59200,-61.99,20240618,20100,11.94,20250409,0.87,Y,020150,500,261 억,,3982626,N,N,12370,N,00,N
+20250415,110330,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22650,300,2,1.34,605304425,27156,41.75,22300,22700,21900,29050,15650,22350,22289.90,7.61,0,-1172,22983,22666,22383,22066,21783,22825,22225,262,6700,500,16090,50,1,52365463,11861,165.33,0.78,12,0.05,137.00,28922.00,59200,20240618,-61.74,20100,20250409,12.69,31550,-28.21,20250220,20100,12.69,20250409,59200,-61.74,20240618,20100,12.69,20250409,0.87,Y,020150,500,261 억,,3982626,N,N,12370,N,00,N
+20250415,100330,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22350,0,3,0.00,428189625,19282,29.64,22300,22650,21900,29050,15650,22350,22206.70,7.61,0,-3062,22983,22666,22383,22066,21783,22825,22225,262,6700,500,16090,50,1,52365463,11704,163.14,0.77,12,0.04,137.00,28922.00,59200,20240618,-62.25,20100,20250409,11.19,31550,-29.16,20250220,20100,11.19,20250409,59200,-62.25,20240618,20100,11.19,20250409,0.87,Y,020150,500,261 억,,3982626,N,N,12370,N,00,N
+20250415,090331,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22200,-150,5,-0.67,56894500,2550,3.92,22300,22650,22200,29050,15650,22350,22311.57,7.61,0,-1011,22983,22666,22383,22066,21783,22825,22225,262,6700,500,16090,50,1,52365463,11625,162.04,0.77,12,0.00,137.00,28922.00,59200,20240618,-62.50,20100,20250409,10.45,31550,-29.64,20250220,20100,10.45,20250409,59200,-62.50,20240618,20100,10.45,20250409,0.87,Y,020150,500,261 억,,3982626,N,N,12370,N,00,N
 20250414,160327,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22350,50,2,0.22,1454739175,65048,49.93,22300,22700,22100,28950,15650,22300,22364.15,7.62,0,-2919,23100,22700,21900,21500,20700,22900,21700,262,6650,500,16050,50,1,52365463,11704,163.14,0.77,12,0.12,137.00,28922.00,59200,20240618,-62.25,20100,20250409,11.19,31550,-29.16,20250220,20100,11.19,20250409,59200,-62.25,20240618,20100,11.19,20250409,0.88,Y,020150,500,261 억,,3988638,N,N,12370,N,00,N
 20250414,150328,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22250,-50,5,-0.22,1264107525,56508,43.37,22300,22700,22100,28950,15650,22300,22370.42,7.62,0,-3857,23100,22700,21900,21500,20700,22900,21700,262,6650,500,16050,50,1,52365463,11651,162.41,0.77,12,0.11,137.00,28922.00,59200,20240618,-62.42,20100,20250409,10.70,31550,-29.48,20250220,20100,10.70,20250409,59200,-62.42,20240618,20100,10.70,20250409,0.88,Y,020150,500,261 억,,3988638,N,N,34710,N,00,N
 20250414,140328,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22300,0,3,0.00,1050073625,46938,36.03,22300,22700,22100,28950,15650,22300,22371.50,7.62,0,-6616,23100,22700,21900,21500,20700,22900,21700,262,6650,500,16050,50,1,52365463,11677,162.77,0.77,12,0.09,137.00,28922.00,59200,20240618,-62.33,20100,20250409,10.95,31550,-29.32,20250220,20100,10.95,20250409,59200,-62.33,20240618,20100,10.95,20250409,0.88,Y,020150,500,261 억,,3988638,N,N,34710,N,00,N
diff --git a/020180/price/prices-20250401.csv b/020180/price/prices-20250401.csv
index ed33305e275c..668c91000601 100644
--- a/020180/price/prices-20250401.csv
+++ b/020180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1275,25,2,2.00,6113144167,4846190,14.15,1257,1295,1233,1625,875,1250,1261.40,4.53,0,4767,1696,1473,1272,1049,848,1584,1160,192,375,500,800,1,1,38428915,490,7.46,1.42,03,12.61,171.00,895.00,2000,20250410,-36.25,785,20241118,62.42,2000,-36.25,20250410,999,27.63,20250102,2000,-36.25,20250410,785,62.42,20241118,4.00,Y,020180,500,192 억,,1741235,N,N,53651,N,00,N
+20250415,150330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1268,18,2,1.44,5731899648,4546185,13.28,1257,1295,1233,1625,875,1250,1260.83,4.53,0,-54840,1696,1473,1272,1049,848,1584,1160,192,375,500,800,1,1,38428915,487,7.42,1.42,03,11.83,171.00,895.00,2000,20250410,-36.60,785,20241118,61.53,2000,-36.60,20250410,999,26.93,20250102,2000,-36.60,20250410,785,61.53,20241118,4.00,Y,020180,500,192 억,,1741235,N,N,61484,N,00,N
+20250415,140330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1246,-4,5,-0.32,4992381009,3956399,11.55,1257,1295,1233,1625,875,1250,1261.87,4.53,0,-89901,1696,1473,1272,1049,848,1584,1160,192,375,500,800,1,1,38428915,479,7.29,1.39,03,10.30,171.00,895.00,2000,20250410,-37.70,785,20241118,58.73,2000,-37.70,20250410,999,24.72,20250102,2000,-37.70,20250410,785,58.73,20241118,4.00,Y,020180,500,192 억,,1741235,N,N,61484,N,00,N
+20250415,130331,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1253,3,2,0.24,4436739959,3510692,10.25,1257,1295,1233,1625,875,1250,1263.80,4.53,0,-97378,1696,1473,1272,1049,848,1584,1160,192,375,500,800,1,1,38428915,482,7.33,1.40,03,9.14,171.00,895.00,2000,20250410,-37.35,785,20241118,59.62,2000,-37.35,20250410,999,25.43,20250102,2000,-37.35,20250410,785,59.62,20241118,4.00,Y,020180,500,192 억,,1741235,N,N,61484,N,00,N
+20250415,120330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1256,6,2,0.48,4084066785,3230189,9.43,1257,1295,1233,1625,875,1250,1264.37,4.53,0,-122993,1696,1473,1272,1049,848,1584,1160,192,375,500,800,1,1,38428915,483,7.35,1.40,03,8.41,171.00,895.00,2000,20250410,-37.20,785,20241118,60.00,2000,-37.20,20250410,999,25.73,20250102,2000,-37.20,20250410,785,60.00,20241118,4.00,Y,020180,500,192 억,,1741235,N,N,61484,N,00,N
+20250415,110330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1255,5,2,0.40,3654788581,2887323,8.43,1257,1295,1233,1625,875,1250,1265.84,4.53,0,-119451,1696,1473,1272,1049,848,1584,1160,192,375,500,800,1,1,38428915,482,7.34,1.40,03,7.51,171.00,895.00,2000,20250410,-37.25,785,20241118,59.87,2000,-37.25,20250410,999,25.63,20250102,2000,-37.25,20250410,785,59.87,20241118,4.00,Y,020180,500,192 억,,1741235,N,N,61484,N,00,N
+20250415,100330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1248,-2,5,-0.16,2960696030,2336281,6.82,1257,1295,1233,1625,875,1250,1267.31,4.53,0,-209741,1696,1473,1272,1049,848,1584,1160,192,375,500,800,1,1,38428915,480,7.30,1.39,03,6.08,171.00,895.00,2000,20250410,-37.60,785,20241118,58.98,2000,-37.60,20250410,999,24.92,20250102,2000,-37.60,20250410,785,58.98,20241118,4.00,Y,020180,500,192 억,,1741235,N,N,61484,N,00,N
+20250415,090331,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1256,6,2,0.48,620756399,493235,1.44,1257,1283,1233,1625,875,1250,1258.64,4.53,0,-121551,1696,1473,1272,1049,848,1584,1160,192,375,500,800,1,1,38428915,483,7.35,1.40,03,1.28,171.00,895.00,2000,20250410,-37.20,785,20241118,60.00,2000,-37.20,20250410,999,25.73,20250102,2000,-37.20,20250410,785,60.00,20241118,4.00,Y,020180,500,192 억,,1741235,N,N,61484,N,00,N
 20250414,160327,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1250,-60,5,-4.58,44483466798,33827909,219.78,1110,1495,1071,1703,917,1310,1315.08,5.17,0,-339000,1816,1563,1434,1181,1052,1498,1116,192,393,500,830,1,1,38428915,480,7.31,1.40,03,88.03,171.00,895.00,2000,20250410,-37.50,785,20241118,59.24,2000,-37.50,20250410,999,25.13,20250102,2000,-37.50,20250410,785,59.24,20241118,3.92,Y,020180,500,192 억,,1986632,N,N,61484,N,00,N
 20250414,150329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1265,-45,5,-3.44,42976019332,32626086,211.97,1110,1495,1071,1703,917,1310,1317.23,5.17,0,-526061,1816,1563,1434,1181,1052,1498,1116,192,393,500,830,1,1,38428915,486,7.40,1.41,03,84.90,171.00,895.00,2000,20250410,-36.75,785,20241118,61.15,2000,-36.75,20250410,999,26.63,20250102,2000,-36.75,20250410,785,61.15,20241118,3.92,Y,020180,500,192 억,,1986632,N,N,29999,N,00,N
 20250414,140328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1338,28,2,2.14,37629846391,28537337,185.41,1110,1495,1071,1703,917,1310,1318.62,5.17,0,-1088470,1816,1563,1434,1181,1052,1498,1116,192,393,500,830,1,1,38428915,514,7.82,1.49,03,74.26,171.00,895.00,2000,20250410,-33.10,785,20241118,70.45,2000,-33.10,20250410,999,33.93,20250102,2000,-33.10,20250410,785,70.45,20241118,3.92,Y,020180,500,192 억,,1986632,N,N,29999,N,00,N
diff --git a/020400/price/prices-20250401.csv b/020400/price/prices-20250401.csv
index 9d33c0afc08e..a8fe32678b7f 100644
--- a/020400/price/prices-20250401.csv
+++ b/020400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6530,40,2,0.62,49230470,7508,236.92,6490,6590,6450,8430,4550,6490,6557.11,1.49,0,1233,6690,6590,6470,6370,6250,6640,6420,32,1940,1000,4150,10,1,3189166,208,-3.58,0.45,12,0.24,-1826.00,14382.00,9540,20241126,-31.55,5500,20241115,18.73,8640,-24.42,20250213,6070,7.58,20250407,9540,-31.55,20241126,5500,18.73,20241115,0.00,Y,020400,1000,31 억,,47495,N,N,145,N,00,N
+20250415,150330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6530,40,2,0.62,45553830,6945,219.15,6490,6590,6450,8430,4550,6490,6559.28,1.49,0,1190,6690,6590,6470,6370,6250,6640,6420,32,1940,1000,4150,10,1,3189166,208,-3.58,0.45,12,0.22,-1826.00,14382.00,9540,20241126,-31.55,5500,20241115,18.73,8640,-24.42,20250213,6070,7.58,20250407,9540,-31.55,20241126,5500,18.73,20241115,0.00,Y,020400,1000,31 억,,47495,N,N,139,N,00,N
+20250415,140331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6580,90,2,1.39,42104340,6418,202.52,6490,6590,6450,8430,4550,6490,6560.41,1.49,0,1030,6690,6590,6470,6370,6250,6640,6420,32,1940,1000,4150,10,1,3189166,210,-3.60,0.46,12,0.20,-1826.00,14382.00,9540,20241126,-31.03,5500,20241115,19.64,8640,-23.84,20250213,6070,8.40,20250407,9540,-31.03,20241126,5500,19.64,20241115,0.00,Y,020400,1000,31 억,,47495,N,N,139,N,00,N
+20250415,130331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6550,60,2,0.92,36579560,5577,175.99,6490,6590,6450,8430,4550,6490,6559.06,1.49,0,300,6690,6590,6470,6370,6250,6640,6420,32,1940,1000,4150,10,1,3189166,209,-3.59,0.46,12,0.17,-1826.00,14382.00,9540,20241126,-31.34,5500,20241115,19.09,8640,-24.19,20250213,6070,7.91,20250407,9540,-31.34,20241126,5500,19.09,20241115,0.00,Y,020400,1000,31 억,,47495,N,N,139,N,00,N
+20250415,120330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6590,100,2,1.54,28959860,4417,139.38,6490,6590,6450,8430,4550,6490,6556.53,1.49,0,190,6690,6590,6470,6370,6250,6640,6420,32,1940,1000,4150,10,1,3189166,210,-3.61,0.46,12,0.14,-1826.00,14382.00,9540,20241126,-30.92,5500,20241115,19.82,8640,-23.73,20250213,6070,8.57,20250407,9540,-30.92,20241126,5500,19.82,20241115,0.00,Y,020400,1000,31 억,,47495,N,N,139,N,00,N
+20250415,110330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6550,60,2,0.92,20472100,3127,98.67,6490,6580,6450,8430,4550,6490,6546.97,1.49,0,-159,6690,6590,6470,6370,6250,6640,6420,32,1940,1000,4150,10,1,3189166,209,-3.59,0.46,12,0.10,-1826.00,14382.00,9540,20241126,-31.34,5500,20241115,19.09,8640,-24.19,20250213,6070,7.91,20250407,9540,-31.34,20241126,5500,19.09,20241115,0.00,Y,020400,1000,31 억,,47495,N,N,139,N,00,N
+20250415,100330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6580,90,2,1.39,17838580,2726,86.02,6490,6580,6450,8430,4550,6490,6543.97,1.49,0,-140,6690,6590,6470,6370,6250,6640,6420,32,1940,1000,4150,10,1,3189166,210,-3.60,0.46,12,0.09,-1826.00,14382.00,9540,20241126,-31.03,5500,20241115,19.64,8640,-23.84,20250213,6070,8.40,20250407,9540,-31.03,20241126,5500,19.64,20241115,0.00,Y,020400,1000,31 억,,47495,N,N,139,N,00,N
+20250415,090332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6490,0,3,0.00,90860,14,0.44,6490,6490,6490,8430,4550,6490,6490.00,1.49,0,0,6690,6590,6470,6370,6250,6640,6420,32,1940,1000,4150,10,1,3189166,207,-3.55,0.45,12,0.00,-1826.00,14382.00,9540,20241126,-31.97,5500,20241115,18.00,8640,-24.88,20250213,6070,6.92,20250407,9540,-31.97,20241126,5500,18.00,20241115,0.00,Y,020400,1000,31 억,,47495,N,N,139,N,00,N
 20250414,160327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6490,110,2,1.72,20309810,3166,152.07,6380,6570,6350,8290,4470,6380,6414.97,1.48,0,248,6640,6510,6370,6240,6100,6575,6305,32,1910,1000,4080,10,1,3189166,207,-3.55,0.45,12,0.10,-1826.00,14382.00,9540,20241126,-31.97,5500,20241115,18.00,8640,-24.88,20250213,6070,6.92,20250407,9540,-31.97,20241126,5500,18.00,20241115,0.00,Y,020400,1000,31 억,,47247,N,N,139,N,00,N
 20250414,150329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6430,50,2,0.78,17433830,2720,130.64,6380,6570,6350,8290,4470,6380,6409.50,1.48,0,54,6640,6510,6370,6240,6100,6575,6305,32,1910,1000,4080,10,1,3189166,205,-3.52,0.45,12,0.09,-1826.00,14382.00,9540,20241126,-32.60,5500,20241115,16.91,8640,-25.58,20250213,6070,5.93,20250407,9540,-32.60,20241126,5500,16.91,20241115,0.00,Y,020400,1000,31 억,,47247,N,N,36,N,00,N
 20250414,140329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6420,40,2,0.63,11758970,1835,88.14,6380,6570,6350,8290,4470,6380,6408.16,1.48,0,-175,6640,6510,6370,6240,6100,6575,6305,32,1910,1000,4080,10,1,3189166,205,-3.52,0.45,12,0.06,-1826.00,14382.00,9540,20241126,-32.70,5500,20241115,16.73,8640,-25.69,20250213,6070,5.77,20250407,9540,-32.70,20241126,5500,16.73,20241115,0.00,Y,020400,1000,31 억,,47247,N,N,36,N,00,N
diff --git a/020560/price/prices-20250401.csv b/020560/price/prices-20250401.csv
index 10bc0d32844d..2f700bc9caa7 100644
--- a/020560/price/prices-20250401.csv
+++ b/020560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160328,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9550,0,3,0.00,237069730,24806,79.02,9510,9590,9510,12410,6690,9550,9556.95,5.31,-5904,-2684,9696,9622,9536,9462,9376,9660,9500,10300,2860,5000,7060,10,1,205990711,19672,-1.86,2.20,12,0.01,-5138.00,4349.00,11750,20240520,-18.72,8780,20240805,8.77,11100,-13.96,20250310,9100,4.95,20250409,11750,-18.72,20240520,8780,8.77,20240805,0.05,Y,020560,5000,10299 억,,5465094,N,N,6338,N,00,N
+20250415,150331,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9570,20,2,0.21,176201895,18436,58.72,9510,9590,9510,12410,6690,9550,9557.49,5.31,-5660,-2837,9696,9622,9536,9462,9376,9660,9500,10300,2860,5000,7060,10,1,205990711,19713,-1.86,2.20,12,0.01,-5138.00,4349.00,11750,20240520,-18.55,8780,20240805,9.00,11100,-13.78,20250310,9100,5.16,20250409,11750,-18.55,20240520,8780,9.00,20240805,0.05,Y,020560,5000,10299 억,,5465338,N,N,59,N,00,N
+20250415,140331,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9580,30,2,0.31,158909610,16630,52.97,9510,9590,9510,12410,6690,9550,9555.60,5.31,-5347,-3737,9696,9622,9536,9462,9376,9660,9500,10300,2860,5000,7060,10,1,205990711,19734,-1.86,2.20,12,0.01,-5138.00,4349.00,11750,20240520,-18.47,8780,20240805,9.11,11100,-13.69,20250310,9100,5.27,20250409,11750,-18.47,20240520,8780,9.11,20240805,0.05,Y,020560,5000,10299 억,,5465651,N,N,59,N,00,N
+20250415,130331,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9570,20,2,0.21,143839070,15057,47.96,9510,9590,9510,12410,6690,9550,9552.97,5.31,-5173,-4059,9696,9622,9536,9462,9376,9660,9500,10300,2860,5000,7060,10,1,205990711,19713,-1.86,2.20,12,0.01,-5138.00,4349.00,11750,20240520,-18.55,8780,20240805,9.00,11100,-13.78,20250310,9100,5.16,20250409,11750,-18.55,20240520,8780,9.00,20240805,0.05,Y,020560,5000,10299 억,,5465825,N,N,59,N,00,N
+20250415,120331,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9580,30,2,0.31,113864240,11921,37.97,9510,9590,9510,12410,6690,9550,9551.57,5.31,-4740,-3760,9696,9622,9536,9462,9376,9660,9500,10300,2860,5000,7060,10,1,205990711,19734,-1.86,2.20,12,0.01,-5138.00,4349.00,11750,20240520,-18.47,8780,20240805,9.11,11100,-13.69,20250310,9100,5.27,20250409,11750,-18.47,20240520,8780,9.11,20240805,0.05,Y,020560,5000,10299 억,,5466258,N,N,59,N,00,N
+20250415,110331,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9550,0,3,0.00,79743740,8352,26.60,9510,9590,9510,12410,6690,9550,9547.86,5.31,-4299,-3281,9696,9622,9536,9462,9376,9660,9500,10300,2860,5000,7060,10,1,205990711,19672,-1.86,2.20,12,0.00,-5138.00,4349.00,11750,20240520,-18.72,8780,20240805,8.77,11100,-13.96,20250310,9100,4.95,20250409,11750,-18.72,20240520,8780,8.77,20240805,0.05,Y,020560,5000,10299 억,,5466699,N,N,59,N,00,N
+20250415,100331,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9540,-10,5,-0.10,56346910,5900,18.79,9510,9590,9510,12410,6690,9550,9550.32,5.31,-3549,-2531,9696,9622,9536,9462,9376,9660,9500,10300,2860,5000,7060,10,1,205990711,19652,-1.86,2.19,12,0.00,-5138.00,4349.00,11750,20240520,-18.81,8780,20240805,8.66,11100,-14.05,20250310,9100,4.84,20250409,11750,-18.81,20240520,8780,8.66,20240805,0.05,Y,020560,5000,10299 억,,5467449,N,N,59,N,00,N
+20250415,090332,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9550,0,3,0.00,10762350,1128,3.59,9510,9550,9510,12410,6690,9550,9541.09,5.31,-1408,-390,9696,9622,9536,9462,9376,9660,9500,10300,2860,5000,7060,10,1,205990711,19672,-1.86,2.20,12,0.00,-5138.00,4349.00,11750,20240520,-18.72,8780,20240805,8.77,11100,-13.96,20250310,9100,4.95,20250409,11750,-18.72,20240520,8780,8.77,20240805,0.05,Y,020560,5000,10299 억,,5469590,N,N,59,N,00,N
 20250414,160327,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9550,50,2,0.53,298499770,31394,62.73,9500,9610,9450,12350,6650,9500,9508.18,5.31,-11654,-6960,9646,9572,9426,9352,9206,9610,9390,10300,2850,5000,7030,10,1,205990711,19672,-1.86,2.20,12,0.02,-5138.00,4349.00,11750,20240520,-18.72,8780,20240805,8.77,11100,-13.96,20250310,9100,4.95,20250409,11750,-18.72,20240520,8780,8.77,20240805,0.05,Y,020560,5000,10299 억,,5469290,N,N,59,N,00,N
 20250414,150329,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9540,40,2,0.42,265378120,27924,55.80,9500,9610,9450,12350,6650,9500,9503.59,5.31,-10959,-7102,9646,9572,9426,9352,9206,9610,9390,10300,2850,5000,7030,10,1,205990711,19652,-1.86,2.19,12,0.01,-5138.00,4349.00,11750,20240520,-18.81,8780,20240805,8.66,11100,-14.05,20250310,9100,4.84,20250409,11750,-18.81,20240520,8780,8.66,20240805,0.05,Y,020560,5000,10299 억,,5469985,N,N,3660,N,00,N
 20250414,140329,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9530,30,2,0.32,236576800,24903,49.76,9500,9610,9450,12350,6650,9500,9499.93,5.31,-10958,-8420,9646,9572,9426,9352,9206,9610,9390,10300,2850,5000,7030,10,1,205990711,19631,-1.85,2.19,12,0.01,-5138.00,4349.00,11750,20240520,-18.89,8780,20240805,8.54,11100,-14.14,20250310,9100,4.73,20250409,11750,-18.89,20240520,8780,8.54,20240805,0.05,Y,020560,5000,10299 억,,5469986,N,N,3660,N,00,N
diff --git a/020710/price/prices-20250401.csv b/020710/price/prices-20250401.csv
index 2a3974e164cc..edd78eb698f0 100644
--- a/020710/price/prices-20250401.csv
+++ b/020710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160328,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7060,-1000,5,-12.41,41864451360,5718246,38.16,8460,8460,6650,10470,5650,8060,7321.20,0.39,0,-13747,10013,9036,8003,7026,5993,9525,7515,100,2410,500,0,10,1,20047970,1415,4.64,0.86,12,28.52,1520.00,8163.00,8980,20250414,-21.38,3095,20241203,128.11,8980,-21.38,20250414,3555,98.59,20250331,8980,-21.38,20250414,3095,128.11,20241203,0.88,Y,020710,500,100 억,,78542,N,N,4420,N,02,N
+20250415,150331,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7140,-920,5,-11.41,40485508885,5521734,36.85,8460,8460,6650,10470,5650,8060,7331.93,0.39,0,-9808,10013,9036,8003,7026,5993,9525,7515,100,2410,500,0,10,1,20047970,1431,4.70,0.87,12,27.54,1520.00,8163.00,8980,20250414,-20.49,3095,20241203,130.69,8980,-20.49,20250414,3555,100.84,20250331,8980,-20.49,20250414,3095,130.69,20241203,0.88,Y,020710,500,100 억,,78542,N,N,12151,N,02,N
+20250415,140331,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6930,-1130,5,-14.02,35016935400,4726698,31.54,8460,8460,6930,10470,5650,8060,7408.22,0.39,0,-17694,10013,9036,8003,7026,5993,9525,7515,100,2410,500,0,10,1,20047970,1389,4.56,0.85,12,23.58,1520.00,8163.00,8980,20250414,-22.83,3095,20241203,123.91,8980,-22.83,20250414,3555,94.94,20250331,8980,-22.83,20250414,3095,123.91,20241203,0.88,Y,020710,500,100 억,,78542,N,N,12151,N,02,N
+20250415,130331,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7280,-780,5,-9.68,31309457960,4203866,28.06,8460,8460,7010,10470,5650,8060,7447.66,0.39,0,-3009,10013,9036,8003,7026,5993,9525,7515,100,2410,500,0,10,1,20047970,1459,4.79,0.89,12,20.97,1520.00,8163.00,8980,20250414,-18.93,3095,20241203,135.22,8980,-18.93,20250414,3555,104.78,20250331,8980,-18.93,20250414,3095,135.22,20241203,0.88,Y,020710,500,100 억,,78542,N,N,12151,N,02,N
+20250415,120331,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7090,-970,5,-12.03,29718266540,3983248,26.58,8460,8460,7010,10470,5650,8060,7460.70,0.39,0,-17651,10013,9036,8003,7026,5993,9525,7515,100,2410,500,0,10,1,20047970,1421,4.66,0.87,12,19.87,1520.00,8163.00,8980,20250414,-21.05,3095,20241203,129.08,8980,-21.05,20250414,3555,99.44,20250331,8980,-21.05,20250414,3095,129.08,20241203,0.88,Y,020710,500,100 억,,78542,N,N,12151,N,02,N
+20250415,110331,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7180,-880,5,-10.92,27780530245,3711994,24.77,8460,8460,7010,10470,5650,8060,7483.87,0.39,0,37060,10013,9036,8003,7026,5993,9525,7515,100,2410,500,0,10,1,20047970,1439,4.72,0.88,12,18.52,1520.00,8163.00,8980,20250414,-20.04,3095,20241203,131.99,8980,-20.04,20250414,3555,101.97,20250331,8980,-20.04,20250414,3095,131.99,20241203,0.88,Y,020710,500,100 억,,78542,N,N,12151,N,02,N
+20250415,100331,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7285,-775,5,-9.62,23807058300,3161473,21.10,8460,8460,7010,10470,5650,8060,7530.24,0.39,0,55522,10013,9036,8003,7026,5993,9525,7515,100,2410,500,0,10,1,20047970,1460,4.79,0.89,12,15.77,1520.00,8163.00,8980,20250414,-18.88,3095,20241203,135.38,8980,-18.88,20250414,3555,104.92,20250331,8980,-18.88,20250414,3095,135.38,20241203,0.88,Y,020710,500,100 억,,78542,N,N,12151,N,02,N
+20250415,090332,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8300,240,2,2.98,3388357250,404680,2.70,8460,8460,8150,10470,5650,8060,8373.53,0.39,0,-17332,10013,9036,8003,7026,5993,9525,7515,100,2410,500,0,10,1,20047970,1664,5.46,1.02,12,2.02,1520.00,8163.00,8980,20250414,-7.57,3095,20241203,168.17,8980,-7.57,20250414,3555,133.47,20250331,8980,-7.57,20250414,3095,168.17,20241203,0.88,Y,020710,500,100 억,,78542,N,N,12151,N,02,N
 20250414,160328,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,8060,1010,2,14.33,119746716495,14880540,83.14,7400,8980,6970,9160,4940,7050,8049.29,0.61,0,-45874,7870,7460,6880,6470,5890,7665,6675,100,2110,500,0,10,1,20047970,1616,5.30,0.99,12,74.22,1520.00,8163.00,8980,20250414,-10.24,3095,20241203,160.42,8980,-10.24,20250414,3555,126.72,20250331,8980,-10.24,20250414,3095,160.42,20241203,2.12,Y,020710,500,100 억,,122107,N,N,12151,N,02,N
 20250414,150329,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,8180,1130,2,16.03,115007665945,14287959,79.83,7400,8980,6970,9160,4940,7050,8051.46,0.61,0,-57368,7870,7460,6880,6470,5890,7665,6675,100,2110,500,0,10,1,20047970,1640,5.38,1.00,12,71.27,1520.00,8163.00,8980,20250414,-8.91,3095,20241203,164.30,8980,-8.91,20250414,3555,130.10,20250331,8980,-8.91,20250414,3095,164.30,20241203,2.12,Y,020710,500,100 억,,122107,N,N,73109,N,02,N
 20250414,140329,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,8450,1400,2,19.86,92783870370,11573716,64.66,7400,8980,6970,9160,4940,7050,8019.39,0.61,0,-56663,7870,7460,6880,6470,5890,7665,6675,100,2110,500,0,10,1,20047970,1694,5.56,1.04,12,57.73,1520.00,8163.00,8980,20250414,-5.90,3095,20241203,173.02,8980,-5.90,20250414,3555,137.69,20250331,8980,-5.90,20250414,3095,173.02,20241203,2.12,Y,020710,500,100 억,,122107,N,N,73109,N,02,N
diff --git a/020760/price/prices-20250401.csv b/020760/price/prices-20250401.csv
index 67c245ec5503..c3452ca6cfec 100644
--- a/020760/price/prices-20250401.csv
+++ b/020760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160329,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,776,2,2,0.26,64315105,83355,264.54,774,789,755,1006,542,774,771.39,1.12,0,-12230,812,793,781,762,750,787,756,258,232,500,540,1,1,51513741,400,7.05,1.13,12,0.16,110.00,685.00,1490,20240530,-47.92,698,20250407,11.17,998,-22.24,20250110,698,11.17,20250407,1490,-47.92,20240530,698,11.17,20250407,0.00,Y,020760,500,257 억,,574992,N,N,11,N,00,N
+20250415,150331,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,773,-1,5,-0.13,57912609,75097,238.33,774,789,755,1006,542,774,771.17,1.12,0,-10401,812,793,781,762,750,787,756,258,232,500,540,1,1,51513741,398,7.03,1.13,12,0.15,110.00,685.00,1490,20240530,-48.12,698,20250407,10.74,998,-22.55,20250110,698,10.74,20250407,1490,-48.12,20240530,698,10.74,20250407,0.00,Y,020760,500,257 억,,574992,N,N,0,N,00,N
+20250415,140331,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,776,2,2,0.26,56883333,73766,234.10,774,789,755,1006,542,774,771.13,1.12,0,-10459,812,793,781,762,750,787,756,258,232,500,540,1,1,51513741,400,7.05,1.13,12,0.14,110.00,685.00,1490,20240530,-47.92,698,20250407,11.17,998,-22.24,20250110,698,11.17,20250407,1490,-47.92,20240530,698,11.17,20250407,0.00,Y,020760,500,257 억,,574992,N,N,0,N,00,N
+20250415,130332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,783,9,2,1.16,49275041,63929,202.88,774,789,755,1006,542,774,770.78,1.12,0,-12788,812,793,781,762,750,787,756,258,232,500,540,1,1,51513741,403,7.12,1.14,12,0.12,110.00,685.00,1490,20240530,-47.45,698,20250407,12.18,998,-21.54,20250110,698,12.18,20250407,1490,-47.45,20240530,698,12.18,20250407,0.00,Y,020760,500,257 억,,574992,N,N,0,N,00,N
+20250415,120331,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,783,9,2,1.16,30117260,39181,124.34,774,785,755,1006,542,774,768.67,1.12,0,-13120,812,793,781,762,750,787,756,258,232,500,540,1,1,51513741,403,7.12,1.14,12,0.08,110.00,685.00,1490,20240530,-47.45,698,20250407,12.18,998,-21.54,20250110,698,12.18,20250407,1490,-47.45,20240530,698,12.18,20250407,0.00,Y,020760,500,257 억,,574992,N,N,0,N,00,N
+20250415,110331,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,772,-2,5,-0.26,16198734,21192,67.25,774,774,755,1006,542,774,764.38,1.12,0,-5800,812,793,781,762,750,787,756,258,232,500,540,1,1,51513741,398,7.02,1.13,12,0.04,110.00,685.00,1490,20240530,-48.19,698,20250407,10.60,998,-22.65,20250110,698,10.60,20250407,1490,-48.19,20240530,698,10.60,20250407,0.00,Y,020760,500,257 억,,574992,N,N,0,N,00,N
+20250415,100331,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,768,-6,5,-0.78,13731256,17977,57.05,774,774,755,1006,542,774,763.82,1.12,0,-4529,812,793,781,762,750,787,756,258,232,500,540,1,1,51513741,396,6.98,1.12,12,0.03,110.00,685.00,1490,20240530,-48.46,698,20250407,10.03,998,-23.05,20250110,698,10.03,20250407,1490,-48.46,20240530,698,10.03,20250407,0.00,Y,020760,500,257 억,,574992,N,N,0,N,00,N
+20250415,090332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,774,0,3,0.00,301860,390,1.24,774,774,774,1006,542,774,774.00,1.12,0,0,812,793,781,762,750,787,756,258,232,500,540,1,1,51513741,399,7.04,1.13,12,0.00,110.00,685.00,1490,20240530,-48.05,698,20250407,10.89,998,-22.44,20250110,698,10.89,20250407,1490,-48.05,20240530,698,10.89,20250407,0.00,Y,020760,500,257 억,,574992,N,N,0,N,00,N
 20250414,160328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,774,-4,5,-0.51,24380451,31510,82.19,778,800,769,1011,545,778,773.73,1.12,0,147,807,792,773,758,739,800,766,258,233,500,540,1,1,51513741,399,7.04,1.13,12,0.06,110.00,685.00,1490,20240530,-48.05,698,20250407,10.89,998,-22.44,20250110,698,10.89,20250407,1490,-48.05,20240530,698,10.89,20250407,0.00,Y,020760,500,257 억,,574845,N,N,0,N,00,N
 20250414,150330,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,775,-3,5,-0.39,19693644,25455,66.39,778,800,769,1011,545,778,773.67,1.12,0,3386,807,792,773,758,739,800,766,258,233,500,540,1,1,51513741,399,7.05,1.13,12,0.05,110.00,685.00,1490,20240530,-47.99,698,20250407,11.03,998,-22.34,20250110,698,11.03,20250407,1490,-47.99,20240530,698,11.03,20250407,0.00,Y,020760,500,257 억,,574845,N,N,0,N,00,N
 20250414,140329,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,771,-7,5,-0.90,16037468,20719,54.04,778,800,769,1011,545,778,774.05,1.12,0,3382,807,792,773,758,739,800,766,258,233,500,540,1,1,51513741,397,7.01,1.13,12,0.04,110.00,685.00,1490,20240530,-48.26,698,20250407,10.46,998,-22.75,20250110,698,10.46,20250407,1490,-48.26,20240530,698,10.46,20250407,0.00,Y,020760,500,257 억,,574845,N,N,0,N,00,N
diff --git a/021040/price/prices-20250401.csv b/021040/price/prices-20250401.csv
index 73b3e71e6025..2c075cb22e2f 100644
--- a/021040/price/prices-20250401.csv
+++ b/021040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,950,4,2,0.42,22618041,23894,126.86,946,953,938,1229,663,946,946.60,0.93,0,-604,965,955,937,927,909,960,932,543,283,2500,600,1,1,21704774,206,-1.65,0.42,12,0.11,-575.00,2278.00,2237,20240424,-57.53,869,20241209,9.32,1156,-17.82,20250304,890,6.74,20250210,4475,-78.77,20240424,869,9.32,20241209,0.00,Y,021040,2500,542 억,,202247,N,N,2222,N,00,N
+20250415,150331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,947,1,2,0.11,19876288,21006,111.53,946,953,938,1229,663,946,946.22,0.93,0,-290,965,955,937,927,909,960,932,543,283,2500,600,1,1,21704774,206,-1.65,0.42,12,0.10,-575.00,2278.00,2237,20240424,-57.67,869,20241209,8.98,1156,-18.08,20250304,890,6.40,20250210,4475,-78.84,20240424,869,8.98,20241209,0.00,Y,021040,2500,542 억,,202247,N,N,2576,N,00,N
+20250415,140332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,950,4,2,0.42,8893231,9376,49.78,946,953,945,1229,663,946,948.51,0.93,0,-341,965,955,937,927,909,960,932,543,283,2500,600,1,1,21704774,206,-1.65,0.42,12,0.04,-575.00,2278.00,2237,20240424,-57.53,869,20241209,9.32,1156,-17.82,20250304,890,6.74,20250210,4475,-78.77,20240424,869,9.32,20241209,0.00,Y,021040,2500,542 억,,202247,N,N,2576,N,00,N
+20250415,130332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,949,3,2,0.32,8158183,8602,45.67,946,953,945,1229,663,946,948.41,0.93,0,-258,965,955,937,927,909,960,932,543,283,2500,600,1,1,21704774,206,-1.65,0.42,12,0.04,-575.00,2278.00,2237,20240424,-57.58,869,20241209,9.21,1156,-17.91,20250304,890,6.63,20250210,4475,-78.79,20240424,869,9.21,20241209,0.00,Y,021040,2500,542 억,,202247,N,N,2576,N,00,N
+20250415,120331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,950,4,2,0.42,7829803,8256,43.83,946,953,945,1229,663,946,948.38,0.93,0,-365,965,955,937,927,909,960,932,543,283,2500,600,1,1,21704774,206,-1.65,0.42,12,0.04,-575.00,2278.00,2237,20240424,-57.53,869,20241209,9.32,1156,-17.82,20250304,890,6.74,20250210,4475,-78.77,20240424,869,9.32,20241209,0.00,Y,021040,2500,542 억,,202247,N,N,2576,N,00,N
+20250415,110331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,950,4,2,0.42,4815570,5083,26.99,946,950,945,1229,663,946,947.39,0.93,0,-659,965,955,937,927,909,960,932,543,283,2500,600,1,1,21704774,206,-1.65,0.42,12,0.02,-575.00,2278.00,2237,20240424,-57.53,869,20241209,9.32,1156,-17.82,20250304,890,6.74,20250210,4475,-78.77,20240424,869,9.32,20241209,0.00,Y,021040,2500,542 억,,202247,N,N,2576,N,00,N
+20250415,100332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,949,3,2,0.32,4070078,4298,22.82,946,949,945,1229,663,946,946.97,0.93,0,-548,965,955,937,927,909,960,932,543,283,2500,600,1,1,21704774,206,-1.65,0.42,12,0.02,-575.00,2278.00,2237,20240424,-57.58,869,20241209,9.21,1156,-17.91,20250304,890,6.63,20250210,4475,-78.79,20240424,869,9.21,20241209,0.00,Y,021040,2500,542 억,,202247,N,N,2576,N,00,N
+20250415,090333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,946,0,3,0.00,95546,101,0.54,946,946,946,1229,663,946,946.00,0.93,0,0,965,955,937,927,909,960,932,543,283,2500,600,1,1,21704774,205,-1.65,0.42,12,0.00,-575.00,2278.00,2237,20240424,-57.71,869,20241209,8.86,1156,-18.17,20250304,890,6.29,20250210,4475,-78.86,20240424,869,8.86,20241209,0.00,Y,021040,2500,542 억,,202247,N,N,2576,N,00,N
 20250414,160328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,946,26,2,2.83,17567469,18825,171.95,920,947,919,1196,644,920,933.20,0.93,0,820,926,923,919,916,912,921,914,543,276,2500,580,1,1,21704774,205,-1.65,0.42,12,0.09,-575.00,2278.00,2237,20240424,-57.71,869,20241209,8.86,1156,-18.17,20250304,890,6.29,20250210,4475,-78.86,20240424,869,8.86,20241209,0.00,Y,021040,2500,542 억,,201427,N,N,2576,N,00,N
 20250414,150330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,939,19,2,2.07,14845489,15941,145.61,920,939,919,1196,644,920,931.28,0.93,0,-267,926,923,919,916,912,921,914,543,276,2500,580,1,1,21704774,204,-1.63,0.41,12,0.07,-575.00,2278.00,2237,20240424,-58.02,869,20241209,8.06,1156,-18.77,20250304,890,5.51,20250210,4475,-79.02,20240424,869,8.06,20241209,0.00,Y,021040,2500,542 억,,201427,N,N,635,N,00,N
 20250414,140330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,937,17,2,1.85,11553195,12429,113.53,920,937,919,1196,644,920,929.54,0.93,0,1094,926,923,919,916,912,921,914,543,276,2500,580,1,1,21704774,203,-1.63,0.41,12,0.06,-575.00,2278.00,2237,20240424,-58.11,869,20241209,7.83,1156,-18.94,20250304,890,5.28,20250210,4475,-79.06,20240424,869,7.83,20241209,0.00,Y,021040,2500,542 억,,201427,N,N,635,N,00,N
diff --git a/021050/price/prices-20250401.csv b/021050/price/prices-20250401.csv
index 4415e1738483..8ec303226219 100644
--- a/021050/price/prices-20250401.csv
+++ b/021050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160329,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1245,7,2,0.57,187247019,150550,90.75,1245,1251,1231,1609,867,1238,1243.75,3.50,0,20488,1267,1252,1242,1227,1217,1247,1222,237,371,500,890,1,1,47474590,591,1.19,0.39,12,0.32,1043.00,3209.00,2005,20240521,-37.91,990,20241210,25.76,1384,-10.04,20250326,1120,11.16,20250102,2005,-37.91,20240521,990,25.76,20241210,1.45,Y,021050,500,237 억,,1660709,N,N,18874,N,00,N
+20250415,150332,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1246,8,2,0.65,177353727,142596,85.96,1245,1251,1231,1609,867,1238,1243.75,3.50,0,24558,1267,1252,1242,1227,1217,1247,1222,237,371,500,890,1,1,47474590,592,1.19,0.39,12,0.30,1043.00,3209.00,2005,20240521,-37.86,990,20241210,25.86,1384,-9.97,20250326,1120,11.25,20250102,2005,-37.86,20240521,990,25.86,20241210,1.45,Y,021050,500,237 억,,1660709,N,N,10879,N,00,N
+20250415,140332,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1244,6,2,0.48,170528964,137117,82.66,1245,1251,1231,1609,867,1238,1243.67,3.50,0,19900,1267,1252,1242,1227,1217,1247,1222,237,371,500,890,1,1,47474590,591,1.19,0.39,12,0.29,1043.00,3209.00,2005,20240521,-37.96,990,20241210,25.66,1384,-10.12,20250326,1120,11.07,20250102,2005,-37.96,20240521,990,25.66,20241210,1.45,Y,021050,500,237 억,,1660709,N,N,10879,N,00,N
+20250415,130332,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1247,9,2,0.73,134866061,108413,65.35,1245,1251,1231,1609,867,1238,1244.00,3.50,0,22651,1267,1252,1242,1227,1217,1247,1222,237,371,500,890,1,1,47474590,592,1.20,0.39,12,0.23,1043.00,3209.00,2005,20240521,-37.81,990,20241210,25.96,1384,-9.90,20250326,1120,11.34,20250102,2005,-37.81,20240521,990,25.96,20241210,1.45,Y,021050,500,237 억,,1660709,N,N,10879,N,00,N
+20250415,120332,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1249,11,2,0.89,127849671,102780,61.96,1245,1251,1231,1609,867,1238,1243.92,3.50,0,23676,1267,1252,1242,1227,1217,1247,1222,237,371,500,890,1,1,47474590,593,1.20,0.39,12,0.22,1043.00,3209.00,2005,20240521,-37.71,990,20241210,26.16,1384,-9.75,20250326,1120,11.52,20250102,2005,-37.71,20240521,990,26.16,20241210,1.45,Y,021050,500,237 억,,1660709,N,N,10879,N,00,N
+20250415,110332,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1249,11,2,0.89,99793588,80283,48.40,1245,1249,1231,1609,867,1238,1243.02,3.50,0,17997,1267,1252,1242,1227,1217,1247,1222,237,371,500,890,1,1,47474590,593,1.20,0.39,12,0.17,1043.00,3209.00,2005,20240521,-37.71,990,20241210,26.16,1384,-9.75,20250326,1120,11.52,20250102,2005,-37.71,20240521,990,26.16,20241210,1.45,Y,021050,500,237 억,,1660709,N,N,10879,N,00,N
+20250415,100332,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1242,4,2,0.32,83093773,66870,40.31,1245,1249,1231,1609,867,1238,1242.62,3.50,0,16565,1267,1252,1242,1227,1217,1247,1222,237,371,500,890,1,1,47474590,590,1.19,0.39,12,0.14,1043.00,3209.00,2005,20240521,-38.05,990,20241210,25.45,1384,-10.26,20250326,1120,10.89,20250102,2005,-38.05,20240521,990,25.45,20241210,1.45,Y,021050,500,237 억,,1660709,N,N,10879,N,00,N
+20250415,090333,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1245,7,2,0.57,1042263,840,0.51,1245,1245,1238,1609,867,1238,1240.79,3.50,0,-214,1267,1252,1242,1227,1217,1247,1222,237,371,500,890,1,1,47474590,591,1.19,0.39,12,0.00,1043.00,3209.00,2005,20240521,-37.91,990,20241210,25.76,1384,-10.04,20250326,1120,11.16,20250102,2005,-37.91,20240521,990,25.76,20241210,1.45,Y,021050,500,237 억,,1660709,N,N,10879,N,00,N
 20250414,160329,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1238,-6,5,-0.48,206366011,165869,125.03,1249,1257,1232,1617,871,1244,1244.15,3.43,0,36217,1272,1258,1230,1216,1188,1265,1223,237,373,500,890,1,1,47474590,588,1.19,0.39,12,0.35,1043.00,3209.00,2005,20240521,-38.25,990,20241210,25.05,1384,-10.55,20250326,1120,10.54,20250102,2005,-38.25,20240521,990,25.05,20241210,1.46,Y,021050,500,237 억,,1627541,N,N,10879,N,00,N
 20250414,150330,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1239,-5,5,-0.40,196305303,157746,118.91,1249,1257,1232,1617,871,1244,1244.44,3.43,0,40463,1272,1258,1230,1216,1188,1265,1223,237,373,500,890,1,1,47474590,588,1.19,0.39,12,0.33,1043.00,3209.00,2005,20240521,-38.20,990,20241210,25.15,1384,-10.48,20250326,1120,10.62,20250102,2005,-38.20,20240521,990,25.15,20241210,1.46,Y,021050,500,237 억,,1627541,N,N,15293,N,00,N
 20250414,140330,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1241,-3,5,-0.24,173026466,138949,104.74,1249,1257,1232,1617,871,1244,1245.25,3.43,0,31448,1272,1258,1230,1216,1188,1265,1223,237,373,500,890,1,1,47474590,589,1.19,0.39,12,0.29,1043.00,3209.00,2005,20240521,-38.10,990,20241210,25.35,1384,-10.33,20250326,1120,10.80,20250102,2005,-38.10,20240521,990,25.35,20241210,1.46,Y,021050,500,237 억,,1627541,N,N,15293,N,00,N
diff --git a/021080/price/prices-20250401.csv b/021080/price/prices-20250401.csv
index ab9ee7fc8f20..bbbee58539eb 100644
--- a/021080/price/prices-20250401.csv
+++ b/021080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160329,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2290,-65,5,-2.76,1229587927,535434,49.83,2360,2360,2270,3060,1650,2355,2296.33,5.54,0,78312,2471,2412,2356,2297,2241,2442,2327,240,705,500,1600,5,1,48000000,1099,10.13,0.58,12,1.12,226.00,3962.00,3120,20240521,-26.60,1994,20250331,14.84,2430,-5.76,20250225,1994,14.84,20250331,3120,-26.60,20240521,1994,14.84,20250331,4.33,Y,021080,500,240 억,,2661496,N,N,6923,N,00,N
+20250415,150332,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2285,-70,5,-2.97,1147670367,499577,46.49,2360,2360,2270,3060,1650,2355,2297.18,5.54,0,87322,2471,2412,2356,2297,2241,2442,2327,240,705,500,1600,5,1,48000000,1097,10.11,0.58,12,1.04,226.00,3962.00,3120,20240521,-26.76,1994,20250331,14.59,2430,-5.97,20250225,1994,14.59,20250331,3120,-26.76,20240521,1994,14.59,20250331,4.33,Y,021080,500,240 억,,2661496,N,N,14462,N,00,N
+20250415,140332,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2295,-60,5,-2.55,969768302,421651,39.24,2360,2360,2270,3060,1650,2355,2299.81,5.54,0,82645,2471,2412,2356,2297,2241,2442,2327,240,705,500,1600,5,1,48000000,1102,10.15,0.58,12,0.88,226.00,3962.00,3120,20240521,-26.44,1994,20250331,15.10,2430,-5.56,20250225,1994,15.10,20250331,3120,-26.44,20240521,1994,15.10,20250331,4.33,Y,021080,500,240 억,,2661496,N,N,14462,N,00,N
+20250415,130333,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2315,-40,5,-1.70,903881122,393015,36.57,2360,2360,2270,3060,1650,2355,2299.74,5.54,0,82745,2471,2412,2356,2297,2241,2442,2327,240,705,500,1600,5,1,48000000,1111,10.24,0.58,12,0.82,226.00,3962.00,3120,20240521,-25.80,1994,20250331,16.10,2430,-4.73,20250225,1994,16.10,20250331,3120,-25.80,20240521,1994,16.10,20250331,4.33,Y,021080,500,240 억,,2661496,N,N,14462,N,00,N
+20250415,120332,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2285,-70,5,-2.97,777514773,337856,31.44,2360,2360,2270,3060,1650,2355,2301.18,5.54,0,69884,2471,2412,2356,2297,2241,2442,2327,240,705,500,1600,5,1,48000000,1097,10.11,0.58,12,0.70,226.00,3962.00,3120,20240521,-26.76,1994,20250331,14.59,2430,-5.97,20250225,1994,14.59,20250331,3120,-26.76,20240521,1994,14.59,20250331,4.33,Y,021080,500,240 억,,2661496,N,N,14462,N,00,N
+20250415,110332,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2315,-40,5,-1.70,595180244,258058,24.01,2360,2360,2275,3060,1650,2355,2306.21,5.54,0,62425,2471,2412,2356,2297,2241,2442,2327,240,705,500,1600,5,1,48000000,1111,10.24,0.58,12,0.54,226.00,3962.00,3120,20240521,-25.80,1994,20250331,16.10,2430,-4.73,20250225,1994,16.10,20250331,3120,-25.80,20240521,1994,16.10,20250331,4.33,Y,021080,500,240 억,,2661496,N,N,14462,N,00,N
+20250415,100332,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2305,-50,5,-2.12,428235795,185392,17.25,2360,2360,2275,3060,1650,2355,2309.67,5.54,0,18265,2471,2412,2356,2297,2241,2442,2327,240,705,500,1600,5,1,48000000,1106,10.20,0.58,12,0.39,226.00,3962.00,3120,20240521,-26.12,1994,20250331,15.60,2430,-5.14,20250225,1994,15.60,20250331,3120,-26.12,20240521,1994,15.60,20250331,4.33,Y,021080,500,240 억,,2661496,N,N,14462,N,00,N
+20250415,090333,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2340,-15,5,-0.64,42423610,18065,1.68,2360,2360,2315,3060,1650,2355,2348.04,5.54,0,-11760,2471,2412,2356,2297,2241,2442,2327,240,705,500,1600,5,1,48000000,1123,10.35,0.59,12,0.04,226.00,3962.00,3120,20240521,-25.00,1994,20250331,17.35,2430,-3.70,20250225,1994,17.35,20250331,3120,-25.00,20240521,1994,17.35,20250331,4.33,Y,021080,500,240 억,,2661496,N,N,14462,N,00,N
 20250414,160329,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2355,70,2,3.06,2523669480,1068847,68.00,2335,2415,2300,2970,1600,2285,2361.12,5.30,0,120961,2428,2356,2293,2221,2158,2325,2190,240,685,500,1550,5,1,48000000,1130,10.42,0.59,12,2.23,226.00,3962.00,3120,20240521,-24.52,1994,20250331,18.10,2430,-3.09,20250225,1994,18.10,20250331,3120,-24.52,20240521,1994,18.10,20250331,4.15,Y,021080,500,240 억,,2543436,N,N,14462,N,00,N
 20250414,150330,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2335,50,2,2.19,2434938915,1030912,65.59,2335,2415,2300,2970,1600,2285,2361.93,5.30,0,131333,2428,2356,2293,2221,2158,2325,2190,240,685,500,1550,5,1,48000000,1121,10.33,0.59,12,2.15,226.00,3962.00,3120,20240521,-25.16,1994,20250331,17.10,2430,-3.91,20250225,1994,17.10,20250331,3120,-25.16,20240521,1994,17.10,20250331,4.15,Y,021080,500,240 억,,2543436,N,N,22893,N,00,N
 20250414,140330,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2325,40,2,1.75,2296357690,971383,61.80,2335,2415,2300,2970,1600,2285,2364.01,5.30,0,108759,2428,2356,2293,2221,2158,2325,2190,240,685,500,1550,5,1,48000000,1116,10.29,0.59,12,2.02,226.00,3962.00,3120,20240521,-25.48,1994,20250331,16.60,2430,-4.32,20250225,1994,16.60,20250331,3120,-25.48,20240521,1994,16.60,20250331,4.15,Y,021080,500,240 억,,2543436,N,N,22893,N,00,N
diff --git a/021240/price/prices-20250401.csv b/021240/price/prices-20250401.csv
index 7a284ef875e0..d8176fb23052 100644
--- a/021240/price/prices-20250401.csv
+++ b/021240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160330,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,75300,800,2,1.07,8805726600,116907,54.25,74500,76100,74000,96800,52200,74500,75322.49,61.18,0,-29074,78300,76400,73300,71400,68300,77350,72350,407,22300,500,56620,100,1,72563745,54640,9.83,1.69,12,0.16,7664.00,44532.00,90800,20250320,-17.07,53400,20240405,41.01,90800,-17.07,20250320,63600,18.40,20250106,90800,-17.07,20250320,53600,40.49,20240805,0.05,Y,021240,500,406 억,,44392753,N,N,7334,N,00,N
+20250415,150332,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,75700,1200,2,1.61,7250760600,96275,44.68,74500,76100,74000,96800,52200,74500,75313.02,61.18,0,-26976,78300,76400,73300,71400,68300,77350,72350,407,22300,500,56620,100,1,72563745,54931,9.88,1.70,12,0.13,7664.00,44532.00,90800,20250320,-16.63,53400,20240405,41.76,90800,-16.63,20250320,63600,19.03,20250106,90800,-16.63,20250320,53600,41.23,20240805,0.05,Y,021240,500,406 억,,44392753,N,N,4749,N,00,N
+20250415,140332,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,75600,1100,2,1.48,6077180900,80758,37.48,74500,76100,74000,96800,52200,74500,75251.75,61.18,0,-25220,78300,76400,73300,71400,68300,77350,72350,407,22300,500,56620,100,1,72563745,54858,9.86,1.70,12,0.11,7664.00,44532.00,90800,20250320,-16.74,53400,20240405,41.57,90800,-16.74,20250320,63600,18.87,20250106,90800,-16.74,20250320,53600,41.04,20240805,0.05,Y,021240,500,406 억,,44392753,N,N,4749,N,00,N
+20250415,130333,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,75600,1100,2,1.48,4778581500,63561,29.50,74500,76100,74000,96800,52200,74500,75181.03,61.18,0,-20453,78300,76400,73300,71400,68300,77350,72350,407,22300,500,56620,100,1,72563745,54858,9.86,1.70,12,0.09,7664.00,44532.00,90800,20250320,-16.74,53400,20240405,41.57,90800,-16.74,20250320,63600,18.87,20250106,90800,-16.74,20250320,53600,41.04,20240805,0.05,Y,021240,500,406 억,,44392753,N,N,4749,N,00,N
+20250415,120332,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,75600,1100,2,1.48,4029459600,53672,24.91,74500,76100,74000,96800,52200,74500,75075.64,61.18,0,-16803,78300,76400,73300,71400,68300,77350,72350,407,22300,500,56620,100,1,72563745,54858,9.86,1.70,12,0.07,7664.00,44532.00,90800,20250320,-16.74,53400,20240405,41.57,90800,-16.74,20250320,63600,18.87,20250106,90800,-16.74,20250320,53600,41.04,20240805,0.05,Y,021240,500,406 억,,44392753,N,N,4749,N,00,N
+20250415,110332,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,75400,900,2,1.21,3128572350,41762,19.38,74500,76000,74000,96800,52200,74500,74914.33,61.18,0,-12577,78300,76400,73300,71400,68300,77350,72350,407,22300,500,56620,100,1,72563745,54713,9.84,1.69,12,0.06,7664.00,44532.00,90800,20250320,-16.96,53400,20240405,41.20,90800,-16.96,20250320,63600,18.55,20250106,90800,-16.96,20250320,53600,40.67,20240805,0.05,Y,021240,500,406 억,,44392753,N,N,4749,N,00,N
+20250415,100332,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,75200,700,2,0.94,1871329050,25028,11.61,74500,76000,74000,96800,52200,74500,74769.42,61.18,0,-4554,78300,76400,73300,71400,68300,77350,72350,407,22300,500,56620,100,1,72563745,54568,9.81,1.69,12,0.03,7664.00,44532.00,90800,20250320,-17.18,53400,20240405,40.82,90800,-17.18,20250320,63600,18.24,20250106,90800,-17.18,20250320,53600,40.30,20240805,0.05,Y,021240,500,406 억,,44392753,N,N,4749,N,00,N
+20250415,090333,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,74600,100,2,0.13,387544500,5153,2.39,74500,76000,74500,96800,52200,74500,75207.55,61.18,0,-799,78300,76400,73300,71400,68300,77350,72350,407,22300,500,56620,100,1,72563745,54133,9.73,1.68,12,0.01,7664.00,44532.00,90800,20250320,-17.84,53400,20240405,39.70,90800,-17.84,20250320,63600,17.30,20250106,90800,-17.84,20250320,53600,39.18,20240805,0.05,Y,021240,500,406 억,,44392753,N,N,4749,N,00,N
 20250414,160329,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,74500,3700,2,5.23,15957883350,215490,116.35,71000,75200,70200,92000,49600,70800,74053.94,61.22,0,-4938,72866,71832,70166,69132,67466,72350,69650,407,21200,500,53800,100,1,72563745,54060,9.72,1.67,12,0.30,7664.00,44532.00,90800,20250320,-17.95,53400,20240405,39.51,90800,-17.95,20250320,63600,17.14,20250106,90800,-17.95,20250320,53600,38.99,20240805,0.04,Y,021240,500,406 억,,44422182,N,N,4749,N,00,N
 20250414,150331,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,74700,3900,2,5.51,14044973100,189843,102.50,71000,75200,70200,92000,49600,70800,73982.04,61.22,0,-3837,72866,71832,70166,69132,67466,72350,69650,407,21200,500,53800,100,1,72563745,54205,9.75,1.68,12,0.26,7664.00,44532.00,90800,20250320,-17.73,53400,20240405,39.89,90800,-17.73,20250320,63600,17.45,20250106,90800,-17.73,20250320,53600,39.37,20240805,0.04,Y,021240,500,406 억,,44422182,N,N,4160,N,00,N
 20250414,140330,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,74300,3500,2,4.94,11939809600,161614,87.26,71000,75200,70200,92000,49600,70800,73878.56,61.22,0,4344,72866,71832,70166,69132,67466,72350,69650,407,21200,500,53800,100,1,72563745,53915,9.69,1.67,12,0.22,7664.00,44532.00,90800,20250320,-18.17,53400,20240405,39.14,90800,-18.17,20250320,63600,16.82,20250106,90800,-18.17,20250320,53600,38.62,20240805,0.04,Y,021240,500,406 억,,44422182,N,N,4160,N,00,N
diff --git a/021320/price/prices-20250401.csv b/021320/price/prices-20250401.csv
index 29b15315723f..d25099482538 100644
--- a/021320/price/prices-20250401.csv
+++ b/021320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160330,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4295,35,2,0.82,63380635,14744,66.18,4260,4340,4180,5530,2985,4260,4298.74,1.75,0,-905,4343,4301,4243,4201,4143,4322,4222,1070,1270,5000,3060,5,1,21400000,919,5.76,0.18,12,0.07,746.00,24239.00,5750,20240408,-25.30,3750,20250203,14.53,4340,-1.04,20250415,3750,14.53,20250203,5000,-14.10,20240822,3750,14.53,20250203,0.00,Y,021320,5000,1070 억,,375341,N,N,0,N,00,N
+20250415,150332,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4315,55,2,1.29,60712250,14123,63.39,4260,4340,4180,5530,2985,4260,4298.82,1.75,0,-578,4343,4301,4243,4201,4143,4322,4222,1070,1270,5000,3060,5,1,21400000,923,5.78,0.18,12,0.07,746.00,24239.00,5750,20240408,-24.96,3750,20250203,15.07,4340,-0.58,20250415,3750,15.07,20250203,5000,-13.70,20240822,3750,15.07,20250203,0.00,Y,021320,5000,1070 억,,375341,N,N,0,N,00,N
+20250415,140333,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4300,40,2,0.94,54528360,12688,56.95,4260,4340,4180,5530,2985,4260,4297.63,1.75,0,-136,4343,4301,4243,4201,4143,4322,4222,1070,1270,5000,3060,5,1,21400000,920,5.76,0.18,12,0.06,746.00,24239.00,5750,20240408,-25.22,3750,20250203,14.67,4340,-0.92,20250415,3750,14.67,20250203,5000,-14.00,20240822,3750,14.67,20250203,0.00,Y,021320,5000,1070 억,,375341,N,N,0,N,00,N
+20250415,130333,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4290,30,2,0.70,47121460,10968,49.23,4260,4340,4180,5530,2985,4260,4296.27,1.75,0,-228,4343,4301,4243,4201,4143,4322,4222,1070,1270,5000,3060,5,1,21400000,918,5.75,0.18,12,0.05,746.00,24239.00,5750,20240408,-25.39,3750,20250203,14.40,4340,-1.15,20250415,3750,14.40,20250203,5000,-14.20,20240822,3750,14.40,20250203,0.00,Y,021320,5000,1070 억,,375341,N,N,0,N,00,N
+20250415,120332,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4250,-10,5,-0.23,41930615,9755,43.78,4260,4340,4180,5530,2985,4260,4298.37,1.75,0,-175,4343,4301,4243,4201,4143,4322,4222,1070,1270,5000,3060,5,1,21400000,910,5.70,0.18,12,0.05,746.00,24239.00,5750,20240408,-26.09,3750,20250203,13.33,4340,-2.07,20250415,3750,13.33,20250203,5000,-15.00,20240822,3750,13.33,20250203,0.00,Y,021320,5000,1070 억,,375341,N,N,0,N,00,N
+20250415,110332,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4275,15,2,0.35,37442170,8697,39.04,4260,4340,4180,5530,2985,4260,4305.18,1.75,0,-149,4343,4301,4243,4201,4143,4322,4222,1070,1270,5000,3060,5,1,21400000,915,5.73,0.18,12,0.04,746.00,24239.00,5750,20240408,-25.65,3750,20250203,14.00,4340,-1.50,20250415,3750,14.00,20250203,5000,-14.50,20240822,3750,14.00,20250203,0.00,Y,021320,5000,1070 억,,375341,N,N,0,N,00,N
+20250415,100333,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4330,70,2,1.64,20395295,4749,21.32,4260,4330,4180,5530,2985,4260,4294.65,1.75,0,-199,4343,4301,4243,4201,4143,4322,4222,1070,1270,5000,3060,5,1,21400000,927,5.80,0.18,12,0.02,746.00,24239.00,5750,20240408,-24.70,3750,20250203,15.47,4330,0.00,20250415,3750,15.47,20250203,5000,-13.40,20240822,3750,15.47,20250203,0.00,Y,021320,5000,1070 억,,375341,N,N,0,N,00,N
+20250415,090334,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4275,15,2,0.35,1088645,254,1.14,4260,4315,4260,5530,2985,4260,4286.00,1.75,0,0,4343,4301,4243,4201,4143,4322,4222,1070,1270,5000,3060,5,1,21400000,915,5.73,0.18,12,0.00,746.00,24239.00,5750,20240408,-25.65,3750,20250203,14.00,4315,-0.93,20250415,3750,14.00,20250203,5000,-14.50,20240822,3750,14.00,20250203,0.00,Y,021320,5000,1070 억,,375341,N,N,0,N,00,N
 20250414,160329,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4260,75,2,1.79,94162309,22136,161.11,4200,4285,4185,5440,2930,4185,4253.81,1.75,0,-53,4281,4232,4156,4107,4031,4257,4132,1070,1255,5000,3010,5,1,21400000,912,5.71,0.18,12,0.10,746.00,24239.00,5750,20240408,-25.91,3750,20250203,13.60,4285,-0.58,20250414,3750,13.60,20250203,5000,-14.80,20240822,3750,13.60,20250203,0.00,Y,021320,5000,1070 억,,375394,N,N,0,N,00,N
 20250414,150331,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4270,85,2,2.03,93587124,22001,160.12,4200,4285,4185,5440,2930,4185,4253.77,1.75,0,23,4281,4232,4156,4107,4031,4257,4132,1070,1255,5000,3010,5,1,21400000,914,5.72,0.18,12,0.10,746.00,24239.00,5750,20240408,-25.74,3750,20250203,13.87,4285,-0.35,20250414,3750,13.87,20250203,5000,-14.60,20240822,3750,13.87,20250203,0.00,Y,021320,5000,1070 억,,375394,N,N,0,N,00,N
 20250414,140331,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4270,85,2,2.03,89956984,21149,153.92,4200,4285,4185,5440,2930,4185,4253.49,1.75,0,2,4281,4232,4156,4107,4031,4257,4132,1070,1255,5000,3010,5,1,21400000,914,5.72,0.18,12,0.10,746.00,24239.00,5750,20240408,-25.74,3750,20250203,13.87,4285,-0.35,20250414,3750,13.87,20250203,5000,-14.60,20240822,3750,13.87,20250203,0.00,Y,021320,5000,1070 억,,375394,N,N,0,N,00,N
diff --git a/021650/price/prices-20250401.csv b/021650/price/prices-20250401.csv
index 60569fcc0bad..d92e28e77aab 100644
--- a/021650/price/prices-20250401.csv
+++ b/021650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160330,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2255,5,2,0.22,28883145,12900,43.30,2250,2265,2225,2925,1575,2250,2239.00,4.22,0,1263,2296,2272,2236,2212,2176,2285,2225,82,675,500,1570,5,1,16350563,369,3.80,0.39,12,0.08,593.00,5805.00,2745,20240517,-17.85,1920,20241210,17.45,2380,-5.25,20250108,2030,11.08,20250331,2745,-17.85,20240517,1920,17.45,20241210,0.69,Y,021650,500,81 억,,689213,N,N,0,N,00,N
+20250415,150333,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2225,-25,5,-1.11,27671455,12362,41.49,2250,2265,2225,2925,1575,2250,2238.43,4.22,0,1475,2296,2272,2236,2212,2176,2285,2225,82,675,500,1570,5,1,16350563,364,3.75,0.38,12,0.08,593.00,5805.00,2745,20240517,-18.94,1920,20241210,15.89,2380,-6.51,20250108,2030,9.61,20250331,2745,-18.94,20240517,1920,15.89,20241210,0.69,Y,021650,500,81 억,,689213,N,N,0,N,00,N
+20250415,140333,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2240,-10,5,-0.44,18216330,8126,27.27,2250,2265,2225,2925,1575,2250,2241.73,4.22,0,-82,2296,2272,2236,2212,2176,2285,2225,82,675,500,1570,5,1,16350563,366,3.78,0.39,12,0.05,593.00,5805.00,2745,20240517,-18.40,1920,20241210,16.67,2380,-5.88,20250108,2030,10.34,20250331,2745,-18.40,20240517,1920,16.67,20241210,0.69,Y,021650,500,81 억,,689213,N,N,0,N,00,N
+20250415,130333,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2245,-5,5,-0.22,16773655,7483,25.12,2250,2265,2225,2925,1575,2250,2241.57,4.22,0,-66,2296,2272,2236,2212,2176,2285,2225,82,675,500,1570,5,1,16350563,367,3.79,0.39,12,0.05,593.00,5805.00,2745,20240517,-18.21,1920,20241210,16.93,2380,-5.67,20250108,2030,10.59,20250331,2745,-18.21,20240517,1920,16.93,20241210,0.69,Y,021650,500,81 억,,689213,N,N,0,N,00,N
+20250415,120333,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2255,5,2,0.22,11509915,5132,17.23,2250,2265,2225,2925,1575,2250,2242.77,4.22,0,-201,2296,2272,2236,2212,2176,2285,2225,82,675,500,1570,5,1,16350563,369,3.80,0.39,12,0.03,593.00,5805.00,2745,20240517,-17.85,1920,20241210,17.45,2380,-5.25,20250108,2030,11.08,20250331,2745,-17.85,20240517,1920,17.45,20241210,0.69,Y,021650,500,81 억,,689213,N,N,0,N,00,N
+20250415,110333,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2250,0,3,0.00,6097125,2733,9.17,2250,2250,2225,2925,1575,2250,2230.93,4.22,0,119,2296,2272,2236,2212,2176,2285,2225,82,675,500,1570,5,1,16350563,368,3.79,0.39,12,0.02,593.00,5805.00,2745,20240517,-18.03,1920,20241210,17.19,2380,-5.46,20250108,2030,10.84,20250331,2745,-18.03,20240517,1920,17.19,20241210,0.69,Y,021650,500,81 억,,689213,N,N,0,N,00,N
+20250415,100333,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2225,-25,5,-1.11,5223820,2342,7.86,2250,2250,2225,2925,1575,2250,2230.50,4.22,0,57,2296,2272,2236,2212,2176,2285,2225,82,675,500,1570,5,1,16350563,364,3.75,0.38,12,0.01,593.00,5805.00,2745,20240517,-18.94,1920,20241210,15.89,2380,-6.51,20250108,2030,9.61,20250331,2745,-18.94,20240517,1920,15.89,20241210,0.69,Y,021650,500,81 억,,689213,N,N,0,N,00,N
+20250415,090334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2230,-20,5,-0.89,382750,171,0.57,2250,2250,2230,2925,1575,2250,2238.30,4.22,0,0,2296,2272,2236,2212,2176,2285,2225,82,675,500,1570,5,1,16350563,365,3.76,0.38,12,0.00,593.00,5805.00,2745,20240517,-18.76,1920,20241210,16.15,2380,-6.30,20250108,2030,9.85,20250331,2745,-18.76,20240517,1920,16.15,20241210,0.69,Y,021650,500,81 억,,689213,N,N,0,N,00,N
 20250414,160330,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2250,50,2,2.27,66273595,29691,142.17,2200,2260,2200,2860,1540,2200,2231.74,4.22,0,35,2226,2212,2186,2172,2146,2220,2180,82,660,500,1540,5,1,16350563,368,3.79,0.39,12,0.18,593.00,5805.00,2745,20240517,-18.03,1920,20241210,17.19,2380,-5.46,20250108,2030,10.84,20250331,2745,-18.03,20240517,1920,17.19,20241210,0.65,Y,021650,500,81 억,,689182,N,N,0,N,00,N
 20250414,150331,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2230,30,2,1.36,57240040,25635,122.75,2200,2260,2200,2860,1540,2200,2232.89,4.22,0,11,2226,2212,2186,2172,2146,2220,2180,82,660,500,1540,5,1,16350563,365,3.76,0.38,12,0.16,593.00,5805.00,2745,20240517,-18.76,1920,20241210,16.15,2380,-6.30,20250108,2030,9.85,20250331,2745,-18.76,20240517,1920,16.15,20241210,0.65,Y,021650,500,81 억,,689182,N,N,0,N,00,N
 20250414,140331,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2250,50,2,2.27,55996790,25078,120.08,2200,2260,2200,2860,1540,2200,2232.90,4.22,0,-13,2226,2212,2186,2172,2146,2220,2180,82,660,500,1540,5,1,16350563,368,3.79,0.39,12,0.15,593.00,5805.00,2745,20240517,-18.03,1920,20241210,17.19,2380,-5.46,20250108,2030,10.84,20250331,2745,-18.03,20240517,1920,17.19,20241210,0.65,Y,021650,500,81 억,,689182,N,N,0,N,00,N
diff --git a/021820/price/prices-20250401.csv b/021820/price/prices-20250401.csv
index 58f91e5f3e58..b59f598577c9 100644
--- a/021820/price/prices-20250401.csv
+++ b/021820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8050,160,2,2.03,723362650,89931,818.60,8260,8260,7920,10250,5530,7890,8017.22,3.88,0,282,8123,8006,7883,7766,7643,8065,7825,50,2360,500,5680,10,1,10000000,805,1.45,0.14,06,0.90,5535.00,58958.00,9350,20250120,-13.90,6460,20241114,24.61,9350,-13.90,20250120,7200,11.81,20250102,9350,-13.90,20250120,6460,24.61,20241114,0.01,Y,021820,500,50 억,,388133,N,N,163,N,00,N
+20250415,150333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8010,120,2,1.52,126973660,15844,144.22,8260,8260,7920,10250,5530,7890,8013.99,3.88,0,-625,8123,8006,7883,7766,7643,8065,7825,50,2360,500,5680,10,1,10000000,801,1.45,0.14,06,0.16,5535.00,58958.00,9350,20250120,-14.33,6460,20241114,23.99,9350,-14.33,20250120,7200,11.25,20250102,9350,-14.33,20250120,6460,23.99,20241114,0.01,Y,021820,500,50 억,,388133,N,N,60,N,00,N
+20250415,140333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8040,150,2,1.90,118798240,14823,134.93,8260,8260,7920,10250,5530,7890,8014.45,3.88,0,-1170,8123,8006,7883,7766,7643,8065,7825,50,2360,500,5680,10,1,10000000,804,1.45,0.14,06,0.15,5535.00,58958.00,9350,20250120,-14.01,6460,20241114,24.46,9350,-14.01,20250120,7200,11.67,20250102,9350,-14.01,20250120,6460,24.46,20241114,0.01,Y,021820,500,50 억,,388133,N,N,60,N,00,N
+20250415,130334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8140,250,2,3.17,98807560,12345,112.37,8260,8260,7920,10250,5530,7890,8003.85,3.88,0,-1579,8123,8006,7883,7766,7643,8065,7825,50,2360,500,5680,10,1,10000000,814,1.47,0.14,06,0.12,5535.00,58958.00,9350,20250120,-12.94,6460,20241114,26.01,9350,-12.94,20250120,7200,13.06,20250102,9350,-12.94,20250120,6460,26.01,20241114,0.01,Y,021820,500,50 억,,388133,N,N,60,N,00,N
+20250415,120333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7980,90,2,1.14,75727130,9469,86.19,8260,8260,7920,10250,5530,7890,7997.37,3.88,0,-2115,8123,8006,7883,7766,7643,8065,7825,50,2360,500,5680,10,1,10000000,798,1.44,0.14,06,0.09,5535.00,58958.00,9350,20250120,-14.65,6460,20241114,23.53,9350,-14.65,20250120,7200,10.83,20250102,9350,-14.65,20250120,6460,23.53,20241114,0.01,Y,021820,500,50 억,,388133,N,N,60,N,00,N
+20250415,110333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8030,140,2,1.77,68146100,8522,77.57,8260,8260,7920,10250,5530,7890,7996.49,3.88,0,-1729,8123,8006,7883,7766,7643,8065,7825,50,2360,500,5680,10,1,10000000,803,1.45,0.14,06,0.09,5535.00,58958.00,9350,20250120,-14.12,6460,20241114,24.30,9350,-14.12,20250120,7200,11.53,20250102,9350,-14.12,20250120,6460,24.30,20241114,0.01,Y,021820,500,50 억,,388133,N,N,60,N,00,N
+20250415,100333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7920,30,2,0.38,48298340,6034,54.92,8260,8260,7920,10250,5530,7890,8004.37,3.88,0,-1016,8123,8006,7883,7766,7643,8065,7825,50,2360,500,5680,10,1,10000000,792,1.43,0.13,06,0.06,5535.00,58958.00,9350,20250120,-15.29,6460,20241114,22.60,9350,-15.29,20250120,7200,10.00,20250102,9350,-15.29,20250120,6460,22.60,20241114,0.01,Y,021820,500,50 억,,388133,N,N,60,N,00,N
+20250415,090334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7940,50,2,0.63,3157160,393,3.58,8260,8260,7930,10250,5530,7890,8033.49,3.88,0,67,8123,8006,7883,7766,7643,8065,7825,50,2360,500,5680,10,1,10000000,794,1.43,0.13,06,0.00,5535.00,58958.00,9350,20250120,-15.08,6460,20241114,22.91,9350,-15.08,20250120,7200,10.28,20250102,9350,-15.08,20250120,6460,22.91,20241114,0.01,Y,021820,500,50 억,,388133,N,N,60,N,00,N
 20250414,160330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7890,10,2,0.13,86285880,10986,37.99,7820,8000,7760,10240,5520,7880,7854.17,3.87,0,838,8346,8112,7886,7652,7426,8230,7770,50,2360,500,5670,10,1,10000000,789,1.43,0.13,06,0.11,5535.00,58958.00,9350,20250120,-15.61,6460,20241114,22.14,9350,-15.61,20250120,7200,9.58,20250102,9350,-15.61,20250120,6460,22.14,20241114,0.01,Y,021820,500,50 억,,387296,N,N,60,N,00,N
 20250414,150332,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7910,30,2,0.38,83941120,10689,36.96,7820,8000,7760,10240,5520,7880,7853.04,3.87,0,1110,8346,8112,7886,7652,7426,8230,7770,50,2360,500,5670,10,1,10000000,791,1.43,0.13,06,0.11,5535.00,58958.00,9350,20250120,-15.40,6460,20241114,22.45,9350,-15.40,20250120,7200,9.86,20250102,9350,-15.40,20250120,6460,22.45,20241114,0.01,Y,021820,500,50 억,,387296,N,N,273,N,00,N
 20250414,140331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7910,30,2,0.38,81932720,10435,36.08,7820,8000,7760,10240,5520,7880,7851.72,3.87,0,898,8346,8112,7886,7652,7426,8230,7770,50,2360,500,5670,10,1,10000000,791,1.43,0.13,06,0.10,5535.00,58958.00,9350,20250120,-15.40,6460,20241114,22.45,9350,-15.40,20250120,7200,9.86,20250102,9350,-15.40,20250120,6460,22.45,20241114,0.01,Y,021820,500,50 억,,387296,N,N,273,N,00,N
diff --git a/021880/price/prices-20250401.csv b/021880/price/prices-20250401.csv
index 2eea787e9637..0d024a9a7be5 100644
--- a/021880/price/prices-20250401.csv
+++ b/021880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,236,0,3,0.00,90999923,385446,43.29,239,241,232,306,166,236,236.09,0.81,0,-1304,254,245,238,229,222,241,225,761,70,500,160,1,1,152184408,359,7.87,0.59,03,0.25,30.00,397.00,514,20240813,-54.09,212,20250217,11.32,307,-23.13,20250108,212,11.32,20250217,514,-54.09,20240813,212,11.32,20250217,0.01,Y,021880,500,760 억,,1226748,N,N,0,N,00,N
+20250415,150333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,237,1,2,0.42,88140215,373371,41.94,239,241,232,306,166,236,236.07,0.81,0,-1268,254,245,238,229,222,241,225,761,70,500,160,1,1,152184408,361,7.90,0.60,03,0.25,30.00,397.00,514,20240813,-53.89,212,20250217,11.79,307,-22.80,20250108,212,11.79,20250217,514,-53.89,20240813,212,11.79,20250217,0.01,Y,021880,500,760 억,,1226748,N,N,0,N,00,N
+20250415,140333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,238,2,2,0.85,84083497,356186,40.01,239,241,232,306,166,236,236.07,0.81,0,-1804,254,245,238,229,222,241,225,761,70,500,160,1,1,152184408,362,7.93,0.60,03,0.23,30.00,397.00,514,20240813,-53.70,212,20250217,12.26,307,-22.48,20250108,212,12.26,20250217,514,-53.70,20240813,212,12.26,20250217,0.01,Y,021880,500,760 억,,1226748,N,N,0,N,00,N
+20250415,130334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,238,2,2,0.85,83900758,355418,39.92,239,241,232,306,166,236,236.06,0.81,0,-1712,254,245,238,229,222,241,225,761,70,500,160,1,1,152184408,362,7.93,0.60,03,0.23,30.00,397.00,514,20240813,-53.70,212,20250217,12.26,307,-22.48,20250108,212,12.26,20250217,514,-53.70,20240813,212,12.26,20250217,0.01,Y,021880,500,760 억,,1226748,N,N,0,N,00,N
+20250415,120333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,237,1,2,0.42,68811354,292044,32.80,239,239,232,306,166,236,235.62,0.81,0,139,254,245,238,229,222,241,225,761,70,500,160,1,1,152184408,361,7.90,0.60,03,0.19,30.00,397.00,514,20240813,-53.89,212,20250217,11.79,307,-22.80,20250108,212,11.79,20250217,514,-53.89,20240813,212,11.79,20250217,0.01,Y,021880,500,760 억,,1226748,N,N,0,N,00,N
+20250415,110333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,236,0,3,0.00,62724743,266240,29.91,239,239,232,306,166,236,235.59,0.81,0,-6345,254,245,238,229,222,241,225,761,70,500,160,1,1,152184408,359,7.87,0.59,03,0.17,30.00,397.00,514,20240813,-54.09,212,20250217,11.32,307,-23.13,20250108,212,11.32,20250217,514,-54.09,20240813,212,11.32,20250217,0.01,Y,021880,500,760 억,,1226748,N,N,0,N,00,N
+20250415,100333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,238,2,2,0.85,44631166,189073,21.24,239,239,234,306,166,236,236.05,0.81,0,-8837,254,245,238,229,222,241,225,761,70,500,160,1,1,152184408,362,7.93,0.60,03,0.12,30.00,397.00,514,20240813,-53.70,212,20250217,12.26,307,-22.48,20250108,212,12.26,20250217,514,-53.70,20240813,212,12.26,20250217,0.01,Y,021880,500,760 억,,1226748,N,N,0,N,00,N
+20250415,090334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,237,1,2,0.42,2197867,9224,1.04,239,239,236,306,166,236,238.28,0.81,0,-1,254,245,238,229,222,241,225,761,70,500,160,1,1,152184408,361,7.90,0.60,03,0.01,30.00,397.00,514,20240813,-53.89,212,20250217,11.79,307,-22.80,20250108,212,11.79,20250217,514,-53.89,20240813,212,11.79,20250217,0.01,Y,021880,500,760 억,,1226748,N,N,0,N,00,N
 20250414,160330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,236,-16,5,-6.35,198942853,835862,483.85,245,247,231,327,177,252,238.01,0.80,0,12889,262,257,253,248,244,255,246,761,75,500,180,1,1,152184408,359,7.87,0.59,03,0.55,30.00,397.00,514,20240813,-54.09,212,20250217,11.32,307,-23.13,20250108,212,11.32,20250217,514,-54.09,20240813,212,11.32,20250217,0.01,Y,021880,500,760 억,,1213859,N,N,0,N,00,N
 20250414,150332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,237,-15,5,-5.95,194020339,815051,471.80,245,247,231,327,177,252,238.05,0.80,0,26846,262,257,253,248,244,255,246,761,75,500,180,1,1,152184408,361,7.90,0.60,03,0.54,30.00,397.00,514,20240813,-53.89,212,20250217,11.79,307,-22.80,20250108,212,11.79,20250217,514,-53.89,20240813,212,11.79,20250217,0.01,Y,021880,500,760 억,,1213859,N,N,0,N,00,N
 20250414,140332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,237,-15,5,-5.95,161602370,677372,392.11,245,247,231,327,177,252,238.57,0.80,0,34578,262,257,253,248,244,255,246,761,75,500,180,1,1,152184408,361,7.90,0.60,03,0.45,30.00,397.00,514,20240813,-53.89,212,20250217,11.79,307,-22.80,20250108,212,11.79,20250217,514,-53.89,20240813,212,11.79,20250217,0.01,Y,021880,500,760 억,,1213859,N,N,0,N,00,N
diff --git a/022100/price/prices-20250401.csv b/022100/price/prices-20250401.csv
index 963b65d02eb0..40640f49ee76 100644
--- a/022100/price/prices-20250401.csv
+++ b/022100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160331,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25100,-50,5,-0.20,14453722600,577689,92.60,25350,25400,24550,32650,17650,25150,25019.76,3.00,0,-51893,26083,25616,25333,24866,24583,25475,24725,760,7500,500,18100,50,1,152034729,38161,43.35,7.28,12,0.38,579.00,3448.00,47750,20240408,-47.43,17800,20250203,41.01,30150,-16.75,20250314,17800,41.01,20250203,44300,-43.34,20240613,17800,41.01,20250203,1.26,Y,022100,500,760 억,,4557049,N,N,123813,N,00,N
+20250415,150334,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25100,-50,5,-0.20,13637273775,545140,87.38,25350,25400,24550,32650,17650,25150,25016.09,3.00,0,-49600,26083,25616,25333,24866,24583,25475,24725,760,7500,500,18100,50,1,152034729,38161,43.35,7.28,12,0.36,579.00,3448.00,47750,20240408,-47.43,17800,20250203,41.01,30150,-16.75,20250314,17800,41.01,20250203,44300,-43.34,20240613,17800,41.01,20250203,1.26,Y,022100,500,760 억,,4557049,N,N,162078,N,00,N
+20250415,140334,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25150,0,3,0.00,11982950975,479511,76.86,25350,25400,24550,32650,17650,25150,24989.94,3.00,0,-55642,26083,25616,25333,24866,24583,25475,24725,760,7500,500,18100,50,1,152034729,38237,43.44,7.29,12,0.32,579.00,3448.00,47750,20240408,-47.33,17800,20250203,41.29,30150,-16.58,20250314,17800,41.29,20250203,44300,-43.23,20240613,17800,41.29,20250203,1.26,Y,022100,500,760 억,,4557049,N,N,162078,N,00,N
+20250415,130334,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25050,-100,5,-0.40,10846594675,434258,69.61,25350,25400,24550,32650,17650,25150,24977.31,3.00,0,-53540,26083,25616,25333,24866,24583,25475,24725,760,7500,500,18100,50,1,152034729,38085,43.26,7.27,12,0.29,579.00,3448.00,47750,20240408,-47.54,17800,20250203,40.73,30150,-16.92,20250314,17800,40.73,20250203,44300,-43.45,20240613,17800,40.73,20250203,1.26,Y,022100,500,760 억,,4557049,N,N,162078,N,00,N
+20250415,120333,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24900,-250,5,-0.99,9970435200,399183,63.99,25350,25400,24550,32650,17650,25150,24977.10,3.00,0,-41447,26083,25616,25333,24866,24583,25475,24725,760,7500,500,18100,50,1,152034729,37857,43.01,7.22,12,0.26,579.00,3448.00,47750,20240408,-47.85,17800,20250203,39.89,30150,-17.41,20250314,17800,39.89,20250203,44300,-43.79,20240613,17800,39.89,20250203,1.26,Y,022100,500,760 억,,4557049,N,N,162078,N,00,N
+20250415,110334,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25100,-50,5,-0.20,8571126175,343257,55.02,25350,25400,24550,32650,17650,25150,24970.00,3.00,0,-39629,26083,25616,25333,24866,24583,25475,24725,760,7500,500,18100,50,1,152034729,38161,43.35,7.28,12,0.23,579.00,3448.00,47750,20240408,-47.43,17800,20250203,41.01,30150,-16.75,20250314,17800,41.01,20250203,44300,-43.34,20240613,17800,41.01,20250203,1.26,Y,022100,500,760 억,,4557049,N,N,162078,N,00,N
+20250415,100334,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25000,-150,5,-0.60,6532024975,261561,41.93,25350,25400,24550,32650,17650,25150,24973.24,3.00,0,-41386,26083,25616,25333,24866,24583,25475,24725,760,7500,500,18100,50,1,152034729,38009,43.18,7.25,12,0.17,579.00,3448.00,47750,20240408,-47.64,17800,20250203,40.45,30150,-17.08,20250314,17800,40.45,20250203,44300,-43.57,20240613,17800,40.45,20250203,1.26,Y,022100,500,760 억,,4557049,N,N,162078,N,00,N
+20250415,090335,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25100,-50,5,-0.20,1159547500,45986,7.37,25350,25400,25050,32650,17650,25150,25215.23,3.00,0,-27717,26083,25616,25333,24866,24583,25475,24725,760,7500,500,18100,50,1,152034729,38161,43.35,7.28,12,0.03,579.00,3448.00,47750,20240408,-47.43,17800,20250203,41.01,30150,-16.75,20250314,17800,41.01,20250203,44300,-43.34,20240613,17800,41.01,20250203,1.26,Y,022100,500,760 억,,4557049,N,N,162078,N,00,N
 20250414,160330,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25150,-150,5,-0.59,15799040475,623842,89.10,25650,25800,25050,32850,17750,25300,25325.60,2.97,0,-101717,26166,25732,25366,24932,24566,25550,24750,760,7550,500,18210,50,1,152034729,38237,43.44,7.29,12,0.41,579.00,3448.00,48150,20240402,-47.77,17800,20250203,41.29,30150,-16.58,20250314,17800,41.29,20250203,44300,-43.23,20240613,17800,41.29,20250203,1.32,Y,022100,500,760 억,,4516162,N,N,162078,N,00,N
 20250414,150332,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25100,-200,5,-0.79,14621802000,577001,82.41,25650,25800,25050,32850,17750,25300,25341.04,2.97,0,-81920,26166,25732,25366,24932,24566,25550,24750,760,7550,500,18210,50,1,152034729,38161,43.35,7.28,12,0.38,579.00,3448.00,48150,20240402,-47.87,17800,20250203,41.01,30150,-16.75,20250314,17800,41.01,20250203,44300,-43.34,20240613,17800,41.01,20250203,1.32,Y,022100,500,760 억,,4516162,N,N,135165,N,00,N
 20250414,140332,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25200,-100,5,-0.40,12388387950,488379,69.75,25650,25800,25050,32850,17750,25300,25366.35,2.97,0,-83912,26166,25732,25366,24932,24566,25550,24750,760,7550,500,18210,50,1,152034729,38313,43.52,7.31,12,0.32,579.00,3448.00,48150,20240402,-47.66,17800,20250203,41.57,30150,-16.42,20250314,17800,41.57,20250203,44300,-43.12,20240613,17800,41.57,20250203,1.32,Y,022100,500,760 억,,4516162,N,N,135165,N,00,N
diff --git a/022220/price/prices-20250401.csv b/022220/price/prices-20250401.csv
index 627d991227a6..260d8c68bc20 100644
--- a/022220/price/prices-20250401.csv
+++ b/022220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160331,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,929,23,2,2.54,340580571,369709,509.47,899,940,899,1177,635,906,921.21,0.94,0,28198,917,911,903,897,889,907,893,259,271,500,570,1,1,51794579,481,-25.11,0.49,12,0.71,-37.00,1892.00,1412,20240826,-34.21,801,20241210,15.98,1132,-17.93,20250110,840,10.60,20250407,1412,-34.21,20240826,801,15.98,20241210,1.19,Y,022220,500,258 억,,489419,N,N,0,N,00,N
+20250415,150334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,917,11,2,1.21,334097454,362656,499.75,899,940,899,1177,635,906,921.25,0.94,0,26724,917,911,903,897,889,907,893,259,271,500,570,1,1,51794579,475,-24.78,0.48,12,0.70,-37.00,1892.00,1412,20240826,-35.06,801,20241210,14.48,1132,-18.99,20250110,840,9.17,20250407,1412,-35.06,20240826,801,14.48,20241210,1.19,Y,022220,500,258 억,,489419,N,N,0,N,00,N
+20250415,140334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,917,11,2,1.21,255538489,277401,382.27,899,940,899,1177,635,906,921.19,0.94,0,18616,917,911,903,897,889,907,893,259,271,500,570,1,1,51794579,475,-24.78,0.48,12,0.54,-37.00,1892.00,1412,20240826,-35.06,801,20241210,14.48,1132,-18.99,20250110,840,9.17,20250407,1412,-35.06,20240826,801,14.48,20241210,1.19,Y,022220,500,258 억,,489419,N,N,0,N,00,N
+20250415,130334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,914,8,2,0.88,213916211,232242,320.04,899,940,899,1177,635,906,921.09,0.94,0,18897,917,911,903,897,889,907,893,259,271,500,570,1,1,51794579,473,-24.70,0.48,12,0.45,-37.00,1892.00,1412,20240826,-35.27,801,20241210,14.11,1132,-19.26,20250110,840,8.81,20250407,1412,-35.27,20240826,801,14.11,20241210,1.19,Y,022220,500,258 억,,489419,N,N,0,N,00,N
+20250415,120334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,911,5,2,0.55,211695885,229806,316.68,899,940,899,1177,635,906,921.19,0.94,0,18696,917,911,903,897,889,907,893,259,271,500,570,1,1,51794579,472,-24.62,0.48,12,0.44,-37.00,1892.00,1412,20240826,-35.48,801,20241210,13.73,1132,-19.52,20250110,840,8.45,20250407,1412,-35.48,20240826,801,13.73,20241210,1.19,Y,022220,500,258 억,,489419,N,N,0,N,00,N
+20250415,110334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,918,12,2,1.32,190880398,207057,285.33,899,940,899,1177,635,906,921.87,0.94,0,14761,917,911,903,897,889,907,893,259,271,500,570,1,1,51794579,475,-24.81,0.49,12,0.40,-37.00,1892.00,1412,20240826,-34.99,801,20241210,14.61,1132,-18.90,20250110,840,9.29,20250407,1412,-34.99,20240826,801,14.61,20241210,1.19,Y,022220,500,258 억,,489419,N,N,0,N,00,N
+20250415,100334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,917,11,2,1.21,149714168,162603,224.07,899,940,899,1177,635,906,920.73,0.94,0,4837,917,911,903,897,889,907,893,259,271,500,570,1,1,51794579,475,-24.78,0.48,12,0.31,-37.00,1892.00,1412,20240826,-35.06,801,20241210,14.48,1132,-18.99,20250110,840,9.17,20250407,1412,-35.06,20240826,801,14.48,20241210,1.19,Y,022220,500,258 억,,489419,N,N,0,N,00,N
+20250415,090335,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,909,3,2,0.33,2705801,3009,4.15,899,909,899,1177,635,906,899.24,0.94,0,-90,917,911,903,897,889,907,893,259,271,500,570,1,1,51794579,471,-24.57,0.48,12,0.01,-37.00,1892.00,1412,20240826,-35.62,801,20241210,13.48,1132,-19.70,20250110,840,8.21,20250407,1412,-35.62,20240826,801,13.48,20241210,1.19,Y,022220,500,258 억,,489419,N,N,0,N,00,N
 20250414,160331,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,906,2,2,0.22,65582688,72567,53.27,907,909,895,1175,633,904,903.75,0.93,0,8082,926,915,896,885,866,920,890,259,271,500,570,1,1,51794579,469,-24.49,0.48,12,0.14,-37.00,1892.00,1412,20240826,-35.84,801,20241210,13.11,1132,-19.96,20250110,840,7.86,20250407,1412,-35.84,20240826,801,13.11,20241210,1.25,Y,022220,500,258 억,,481337,N,N,0,N,00,N
 20250414,150332,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,905,1,2,0.11,65196252,72140,52.96,907,909,895,1175,633,904,903.75,0.93,0,7668,926,915,896,885,866,920,890,259,271,500,570,1,1,51794579,469,-24.46,0.48,12,0.14,-37.00,1892.00,1412,20240826,-35.91,801,20241210,12.98,1132,-20.05,20250110,840,7.74,20250407,1412,-35.91,20240826,801,12.98,20241210,1.25,Y,022220,500,258 억,,481337,N,N,0,N,00,N
 20250414,140332,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,907,3,2,0.33,62211049,68841,50.54,907,909,895,1175,633,904,903.69,0.93,0,6169,926,915,896,885,866,920,890,259,271,500,570,1,1,51794579,470,-24.51,0.48,12,0.13,-37.00,1892.00,1412,20240826,-35.76,801,20241210,13.23,1132,-19.88,20250110,840,7.98,20250407,1412,-35.76,20240826,801,13.23,20241210,1.25,Y,022220,500,258 억,,481337,N,N,0,N,00,N
diff --git a/023000/price/prices-20250401.csv b/023000/price/prices-20250401.csv
index 642fa120c344..c2d256665117 100644
--- a/023000/price/prices-20250401.csv
+++ b/023000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160332,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2370,30,2,1.28,189493986,80311,337.36,2340,2375,2335,3040,1640,2340,2359.50,0.83,0,2158,2363,2351,2338,2326,2313,2357,2332,200,700,500,1680,5,1,40000000,948,7.16,0.38,12,0.20,331.00,6282.00,2890,20240531,-17.99,2200,20241209,7.73,2505,-5.39,20250116,2200,7.73,20250411,2890,-17.99,20240531,2200,7.73,20241209,0.41,Y,023000,500,200 억,,330392,N,N,9,N,00,N
+20250415,150334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2360,20,2,0.85,188132006,79734,334.93,2340,2375,2335,3040,1640,2340,2359.50,0.83,0,2159,2363,2351,2338,2326,2313,2357,2332,200,700,500,1680,5,1,40000000,944,7.13,0.38,12,0.20,331.00,6282.00,2890,20240531,-18.34,2200,20241209,7.27,2505,-5.79,20250116,2200,7.27,20250411,2890,-18.34,20240531,2200,7.27,20241209,0.41,Y,023000,500,200 억,,330392,N,N,0,N,00,N
+20250415,140334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,5,2,0.21,185949377,78808,331.04,2340,2375,2335,3040,1640,2340,2359.52,0.83,0,2931,2363,2351,2338,2326,2313,2357,2332,200,700,500,1680,5,1,40000000,938,7.08,0.37,12,0.20,331.00,6282.00,2890,20240531,-18.86,2200,20241209,6.59,2505,-6.39,20250116,2200,6.59,20250411,2890,-18.86,20240531,2200,6.59,20241209,0.41,Y,023000,500,200 억,,330392,N,N,0,N,00,N
+20250415,130335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2350,10,2,0.43,171744669,72768,305.67,2340,2375,2335,3040,1640,2340,2360.17,0.83,0,3223,2363,2351,2338,2326,2313,2357,2332,200,700,500,1680,5,1,40000000,940,7.10,0.37,12,0.18,331.00,6282.00,2890,20240531,-18.69,2200,20241209,6.82,2505,-6.19,20250116,2200,6.82,20250411,2890,-18.69,20240531,2200,6.82,20241209,0.41,Y,023000,500,200 억,,330392,N,N,0,N,00,N
+20250415,120334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2370,30,2,1.28,145970459,61830,259.72,2340,2375,2335,3040,1640,2340,2360.84,0.83,0,1976,2363,2351,2338,2326,2313,2357,2332,200,700,500,1680,5,1,40000000,948,7.16,0.38,12,0.15,331.00,6282.00,2890,20240531,-17.99,2200,20241209,7.73,2505,-5.39,20250116,2200,7.73,20250411,2890,-17.99,20240531,2200,7.73,20241209,0.41,Y,023000,500,200 억,,330392,N,N,0,N,00,N
+20250415,110334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2375,35,2,1.50,140368910,59462,249.78,2340,2375,2335,3040,1640,2340,2360.65,0.83,0,1970,2363,2351,2338,2326,2313,2357,2332,200,700,500,1680,5,1,40000000,950,7.18,0.38,12,0.15,331.00,6282.00,2890,20240531,-17.82,2200,20241209,7.95,2505,-5.19,20250116,2200,7.95,20250411,2890,-17.82,20240531,2200,7.95,20241209,0.41,Y,023000,500,200 억,,330392,N,N,0,N,00,N
+20250415,100334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2355,15,2,0.64,19284179,8205,34.47,2340,2365,2340,3040,1640,2340,2350.30,0.83,0,399,2363,2351,2338,2326,2313,2357,2332,200,700,500,1680,5,1,40000000,942,7.11,0.37,12,0.02,331.00,6282.00,2890,20240531,-18.51,2200,20241209,7.05,2505,-5.99,20250116,2200,7.05,20250411,2890,-18.51,20240531,2200,7.05,20241209,0.41,Y,023000,500,200 억,,330392,N,N,0,N,00,N
+20250415,090335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2340,0,3,0.00,117000,50,0.21,2340,2340,2340,3040,1640,2340,2340.00,0.83,0,0,2363,2351,2338,2326,2313,2357,2332,200,700,500,1680,5,1,40000000,936,7.07,0.37,12,0.00,331.00,6282.00,2890,20240531,-19.03,2200,20241209,6.36,2505,-6.59,20250116,2200,6.36,20250411,2890,-19.03,20240531,2200,6.36,20241209,0.41,Y,023000,500,200 억,,330392,N,N,0,N,00,N
 20250414,160331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2340,10,2,0.43,55753880,23806,82.97,2335,2350,2325,3025,1635,2330,2342.01,0.83,0,-455,2470,2400,2300,2230,2130,2350,2180,200,695,500,1670,5,1,40000000,936,7.07,0.37,12,0.06,331.00,6282.00,2890,20240531,-19.03,2200,20241209,6.36,2505,-6.59,20250116,2200,6.36,20250411,2890,-19.03,20240531,2200,6.36,20241209,0.41,Y,023000,500,200 억,,330425,N,N,0,N,00,N
 20250414,150333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2340,10,2,0.43,55683680,23776,82.86,2335,2350,2325,3025,1635,2330,2342.01,0.83,0,-455,2470,2400,2300,2230,2130,2350,2180,200,695,500,1670,5,1,40000000,936,7.07,0.37,12,0.06,331.00,6282.00,2890,20240531,-19.03,2200,20241209,6.36,2505,-6.59,20250116,2200,6.36,20250411,2890,-19.03,20240531,2200,6.36,20241209,0.41,Y,023000,500,200 억,,330425,N,N,0,N,00,N
 20250414,140332,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2340,10,2,0.43,50716235,21649,75.45,2335,2350,2330,3025,1635,2330,2342.66,0.83,0,-456,2470,2400,2300,2230,2130,2350,2180,200,695,500,1670,5,1,40000000,936,7.07,0.37,12,0.05,331.00,6282.00,2890,20240531,-19.03,2200,20241209,6.36,2505,-6.59,20250116,2200,6.36,20250411,2890,-19.03,20240531,2200,6.36,20241209,0.41,Y,023000,500,200 억,,330425,N,N,0,N,00,N
diff --git a/023150/price/prices-20250401.csv b/023150/price/prices-20250401.csv
index c8632ebc4f27..36a266c0b75d 100644
--- a/023150/price/prices-20250401.csv
+++ b/023150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160332,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5100,0,3,0.00,28072350,5481,94.63,5100,5190,5040,6630,3570,5100,5121.76,0.67,0,74,5233,5166,5083,5016,4933,5125,4975,46,1530,500,3570,10,1,7378526,376,-12.09,0.53,12,0.07,-422.00,9619.00,6610,20240819,-22.84,4555,20241210,11.96,5730,-10.99,20250110,4855,5.05,20250331,6610,-22.84,20240819,4555,11.96,20241210,0.04,Y,023150,500,45 억,,49442,N,N,1,N,00,N
+20250415,150334,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5120,20,2,0.39,27393840,5348,92.33,5100,5190,5040,6630,3570,5100,5122.26,0.67,0,192,5233,5166,5083,5016,4933,5125,4975,46,1530,500,3570,10,1,7378526,378,-12.13,0.53,12,0.07,-422.00,9619.00,6610,20240819,-22.54,4555,20241210,12.40,5730,-10.65,20250110,4855,5.46,20250331,6610,-22.54,20240819,4555,12.40,20241210,0.04,Y,023150,500,45 억,,49442,N,N,0,N,00,N
+20250415,140334,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5140,40,2,0.78,26638500,5201,89.80,5100,5190,5040,6630,3570,5100,5121.80,0.67,0,202,5233,5166,5083,5016,4933,5125,4975,46,1530,500,3570,10,1,7378526,379,-12.18,0.53,12,0.07,-422.00,9619.00,6610,20240819,-22.24,4555,20241210,12.84,5730,-10.30,20250110,4855,5.87,20250331,6610,-22.24,20240819,4555,12.84,20241210,0.04,Y,023150,500,45 억,,49442,N,N,0,N,00,N
+20250415,130335,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5120,20,2,0.39,25018190,4884,84.32,5100,5190,5040,6630,3570,5100,5122.48,0.67,0,185,5233,5166,5083,5016,4933,5125,4975,46,1530,500,3570,10,1,7378526,378,-12.13,0.53,12,0.07,-422.00,9619.00,6610,20240819,-22.54,4555,20241210,12.40,5730,-10.65,20250110,4855,5.46,20250331,6610,-22.54,20240819,4555,12.40,20241210,0.04,Y,023150,500,45 억,,49442,N,N,0,N,00,N
+20250415,120334,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5140,40,2,0.78,24843450,4850,83.74,5100,5190,5040,6630,3570,5100,5122.36,0.67,0,178,5233,5166,5083,5016,4933,5125,4975,46,1530,500,3570,10,1,7378526,379,-12.18,0.53,12,0.07,-422.00,9619.00,6610,20240819,-22.24,4555,20241210,12.84,5730,-10.30,20250110,4855,5.87,20250331,6610,-22.24,20240819,4555,12.84,20241210,0.04,Y,023150,500,45 억,,49442,N,N,0,N,00,N
+20250415,110334,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5160,60,2,1.18,18319100,3575,61.72,5100,5190,5040,6630,3570,5100,5124.22,0.67,0,-6,5233,5166,5083,5016,4933,5125,4975,46,1530,500,3570,10,1,7378526,381,-12.23,0.54,12,0.05,-422.00,9619.00,6610,20240819,-21.94,4555,20241210,13.28,5730,-9.95,20250110,4855,6.28,20250331,6610,-21.94,20240819,4555,13.28,20241210,0.04,Y,023150,500,45 억,,49442,N,N,0,N,00,N
+20250415,100335,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5110,10,2,0.20,4561290,899,15.52,5100,5130,5040,6630,3570,5100,5073.74,0.67,0,-5,5233,5166,5083,5016,4933,5125,4975,46,1530,500,3570,10,1,7378526,377,-12.11,0.53,12,0.01,-422.00,9619.00,6610,20240819,-22.69,4555,20241210,12.18,5730,-10.82,20250110,4855,5.25,20250331,6610,-22.69,20240819,4555,12.18,20241210,0.04,Y,023150,500,45 억,,49442,N,N,0,N,00,N
+20250415,090336,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,6630,3570,5100,0.00,0.67,0,0,5233,5166,5083,5016,4933,5125,4975,46,1530,500,3570,10,1,7378526,376,-12.09,0.53,12,0.00,-422.00,9619.00,6610,20240819,-22.84,4555,20241210,11.96,5730,-10.99,20250110,4855,5.05,20250331,6610,-22.84,20240819,4555,11.96,20241210,0.04,Y,023150,500,45 억,,49442,N,N,0,N,00,N
 20250414,160331,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5100,60,2,1.19,29398215,5792,94.52,5110,5150,5000,6550,3530,5040,5075.65,0.67,0,158,5186,5112,5076,5002,4966,5095,4985,46,1510,500,3520,10,1,7378526,376,-12.09,0.53,12,0.08,-422.00,9619.00,6610,20240819,-22.84,4555,20241210,11.96,5730,-10.99,20250110,4855,5.05,20250331,6610,-22.84,20240819,4555,11.96,20241210,0.05,Y,023150,500,45 억,,49284,N,N,0,N,00,N
 20250414,150333,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5060,20,2,0.40,27315055,5382,87.83,5110,5150,5000,6550,3530,5040,5075.26,0.67,0,314,5186,5112,5076,5002,4966,5095,4985,46,1510,500,3520,10,1,7378526,373,-11.99,0.53,12,0.07,-422.00,9619.00,6610,20240819,-23.45,4555,20241210,11.09,5730,-11.69,20250110,4855,4.22,20250331,6610,-23.45,20240819,4555,11.09,20241210,0.05,Y,023150,500,45 억,,49284,N,N,0,N,00,N
 20250414,140333,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5080,40,2,0.79,21855885,4309,70.32,5110,5140,5000,6550,3530,5040,5072.15,0.67,0,275,5186,5112,5076,5002,4966,5095,4985,46,1510,500,3520,10,1,7378526,375,-12.04,0.53,12,0.06,-422.00,9619.00,6610,20240819,-23.15,4555,20241210,11.53,5730,-11.34,20250110,4855,4.63,20250331,6610,-23.15,20240819,4555,11.53,20241210,0.05,Y,023150,500,45 억,,49284,N,N,0,N,00,N
diff --git a/023160/price/prices-20250401.csv b/023160/price/prices-20250401.csv
index b814b02381cd..f2b01f340a39 100644
--- a/023160/price/prices-20250401.csv
+++ b/023160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160332,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,23550,750,2,3.29,6899490500,297647,199.78,23050,23700,22650,29600,16000,22800,23179.84,12.67,0,17295,23533,23166,22733,22366,21933,22950,22150,133,6800,500,16870,50,1,26500000,6241,13.89,1.08,12,1.12,1695.00,21784.00,27000,20250304,-12.78,11130,20240418,111.59,27000,-12.78,20250304,17100,37.72,20250106,27000,-12.78,20250304,11130,111.59,20240418,1.90,Y,023160,500,132 억,,3357583,N,N,12223,N,00,N
+20250415,150335,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,23550,750,2,3.29,6202548850,268102,179.95,23050,23700,22650,29600,16000,22800,23135.03,12.67,0,15815,23533,23166,22733,22366,21933,22950,22150,133,6800,500,16870,50,1,26500000,6241,13.89,1.08,12,1.01,1695.00,21784.00,27000,20250304,-12.78,11130,20240418,111.59,27000,-12.78,20250304,17100,37.72,20250106,27000,-12.78,20250304,11130,111.59,20240418,1.90,Y,023160,500,132 억,,3357583,N,N,1980,N,00,N
+20250415,140335,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,23250,450,2,1.97,4133682225,180025,120.83,23050,23400,22650,29600,16000,22800,22961.71,12.67,0,4091,23533,23166,22733,22366,21933,22950,22150,133,6800,500,16870,50,1,26500000,6161,13.72,1.07,12,0.68,1695.00,21784.00,27000,20250304,-13.89,11130,20240418,108.89,27000,-13.89,20250304,17100,35.96,20250106,27000,-13.89,20250304,11130,108.89,20240418,1.90,Y,023160,500,132 억,,3357583,N,N,1980,N,00,N
+20250415,130335,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22950,150,2,0.66,2804539250,122578,82.27,23050,23150,22650,29600,16000,22800,22879.63,12.67,0,-2435,23533,23166,22733,22366,21933,22950,22150,133,6800,500,16870,50,1,26500000,6082,13.54,1.05,12,0.46,1695.00,21784.00,27000,20250304,-15.00,11130,20240418,106.20,27000,-15.00,20250304,17100,34.21,20250106,27000,-15.00,20250304,11130,106.20,20240418,1.90,Y,023160,500,132 억,,3357583,N,N,1980,N,00,N
+20250415,120335,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22800,0,3,0.00,2160454800,94480,63.41,23050,23150,22650,29600,16000,22800,22866.80,12.67,0,-18073,23533,23166,22733,22366,21933,22950,22150,133,6800,500,16870,50,1,26500000,6042,13.45,1.05,12,0.36,1695.00,21784.00,27000,20250304,-15.56,11130,20240418,104.85,27000,-15.56,20250304,17100,33.33,20250106,27000,-15.56,20250304,11130,104.85,20240418,1.90,Y,023160,500,132 억,,3357583,N,N,1980,N,00,N
+20250415,110335,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22800,0,3,0.00,1726261625,75377,50.59,23050,23150,22650,29600,16000,22800,22901.70,12.67,0,-14364,23533,23166,22733,22366,21933,22950,22150,133,6800,500,16870,50,1,26500000,6042,13.45,1.05,12,0.28,1695.00,21784.00,27000,20250304,-15.56,11130,20240418,104.85,27000,-15.56,20250304,17100,33.33,20250106,27000,-15.56,20250304,11130,104.85,20240418,1.90,Y,023160,500,132 억,,3357583,N,N,1980,N,00,N
+20250415,100335,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22950,150,2,0.66,1236965825,53916,36.19,23050,23150,22650,29600,16000,22800,22942.46,12.67,0,-8427,23533,23166,22733,22366,21933,22950,22150,133,6800,500,16870,50,1,26500000,6082,13.54,1.05,12,0.20,1695.00,21784.00,27000,20250304,-15.00,11130,20240418,106.20,27000,-15.00,20250304,17100,34.21,20250106,27000,-15.00,20250304,11130,106.20,20240418,1.90,Y,023160,500,132 억,,3357583,N,N,1980,N,00,N
+20250415,090336,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22850,50,2,0.22,236505700,10312,6.92,23050,23050,22800,29600,16000,22800,22935.00,12.67,0,-6840,23533,23166,22733,22366,21933,22950,22150,133,6800,500,16870,50,1,26500000,6055,13.48,1.05,12,0.04,1695.00,21784.00,27000,20250304,-15.37,11130,20240418,105.30,27000,-15.37,20250304,17100,33.63,20250106,27000,-15.37,20250304,11130,105.30,20240418,1.90,Y,023160,500,132 억,,3357583,N,N,1980,N,00,N
 20250414,160331,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22800,300,2,1.33,3371874725,148987,49.78,23100,23100,22300,29250,15750,22500,22631.73,12.70,0,-7287,23500,23000,22550,22050,21600,23250,22300,133,6750,500,16650,50,1,26500000,6042,13.45,1.05,12,0.56,1695.00,21784.00,27000,20250304,-15.56,11130,20240418,104.85,27000,-15.56,20250304,17100,33.33,20250106,27000,-15.56,20250304,11130,104.85,20240418,1.97,N,023160,500,132 억,,3364296,N,N,1980,N,00,N
 20250414,150333,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22650,150,2,0.67,3010283375,133075,44.46,23100,23100,22300,29250,15750,22500,22620.95,12.70,0,-5817,23500,23000,22550,22050,21600,23250,22300,133,6750,500,16650,50,1,26500000,6002,13.36,1.04,12,0.50,1695.00,21784.00,27000,20250304,-16.11,11130,20240418,103.50,27000,-16.11,20250304,17100,32.46,20250106,27000,-16.11,20250304,11130,103.50,20240418,1.97,N,023160,500,132 억,,3364296,N,N,20114,N,00,N
 20250414,140333,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22675,175,2,0.78,2705079850,119605,39.96,23100,23100,22300,29250,15750,22500,22616.78,12.70,0,-7276,23500,23000,22550,22050,21600,23250,22300,133,6750,500,16650,50,1,26500000,6009,13.38,1.04,12,0.45,1695.00,21784.00,27000,20250304,-16.02,11130,20240418,103.73,27000,-16.02,20250304,17100,32.60,20250106,27000,-16.02,20250304,11130,103.73,20240418,1.97,N,023160,500,132 억,,3364296,N,N,20114,N,00,N
diff --git a/023350/price/prices-20250401.csv b/023350/price/prices-20250401.csv
index 8121e5a5339e..721950f672a2 100644
--- a/023350/price/prices-20250401.csv
+++ b/023350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160332,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6060,20,2,0.33,1128926430,186987,119.51,5920,6190,5890,7850,4230,6040,6037.45,2.17,0,6909,6246,6142,5946,5842,5646,6195,5895,55,1810,500,3740,10,1,10950000,664,10.65,0.42,12,1.71,569.00,14488.00,7900,20241213,-23.29,4205,20241113,44.11,7470,-18.88,20250409,4930,22.92,20250401,7900,-23.29,20241213,4205,44.11,20241113,4.42,Y,023350,500,54 억,,237816,N,N,4314,N,00,N
+20250415,150335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6070,30,2,0.50,1080834330,179052,114.44,5920,6190,5890,7850,4230,6040,6036.43,2.17,0,4087,6246,6142,5946,5842,5646,6195,5895,55,1810,500,3740,10,1,10950000,665,10.67,0.42,12,1.64,569.00,14488.00,7900,20241213,-23.16,4205,20241113,44.35,7470,-18.74,20250409,4930,23.12,20250401,7900,-23.16,20241213,4205,44.35,20241113,4.42,Y,023350,500,54 억,,237816,N,N,5693,N,00,N
+20250415,140335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6050,10,2,0.17,976890590,161925,103.49,5920,6190,5890,7850,4230,6040,6032.98,2.17,0,7352,6246,6142,5946,5842,5646,6195,5895,55,1810,500,3740,10,1,10950000,662,10.63,0.42,12,1.48,569.00,14488.00,7900,20241213,-23.42,4205,20241113,43.88,7470,-19.01,20250409,4930,22.72,20250401,7900,-23.42,20241213,4205,43.88,20241113,4.42,Y,023350,500,54 억,,237816,N,N,5693,N,00,N
+20250415,130335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6110,70,2,1.16,900981550,149473,95.53,5920,6190,5890,7850,4230,6040,6027.72,2.17,0,7687,6246,6142,5946,5842,5646,6195,5895,55,1810,500,3740,10,1,10950000,669,10.74,0.42,12,1.37,569.00,14488.00,7900,20241213,-22.66,4205,20241113,45.30,7470,-18.21,20250409,4930,23.94,20250401,7900,-22.66,20241213,4205,45.30,20241113,4.42,Y,023350,500,54 억,,237816,N,N,5693,N,00,N
+20250415,120335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6110,70,2,1.16,828476980,137571,87.93,5920,6190,5890,7850,4230,6040,6022.17,2.17,0,6532,6246,6142,5946,5842,5646,6195,5895,55,1810,500,3740,10,1,10950000,669,10.74,0.42,12,1.26,569.00,14488.00,7900,20241213,-22.66,4205,20241113,45.30,7470,-18.21,20250409,4930,23.94,20250401,7900,-22.66,20241213,4205,45.30,20241113,4.42,Y,023350,500,54 억,,237816,N,N,5693,N,00,N
+20250415,110335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6040,0,3,0.00,711831785,118351,75.64,5920,6190,5890,7850,4230,6040,6014.57,2.17,0,4970,6246,6142,5946,5842,5646,6195,5895,55,1810,500,3740,10,1,10950000,661,10.62,0.42,12,1.08,569.00,14488.00,7900,20241213,-23.54,4205,20241113,43.64,7470,-19.14,20250409,4930,22.52,20250401,7900,-23.54,20241213,4205,43.64,20241113,4.42,Y,023350,500,54 억,,237816,N,N,5693,N,00,N
+20250415,100335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6030,-10,5,-0.17,608011305,101051,64.59,5920,6190,5890,7850,4230,6040,6016.86,2.17,0,4767,6246,6142,5946,5842,5646,6195,5895,55,1810,500,3740,10,1,10950000,660,10.60,0.42,12,0.92,569.00,14488.00,7900,20241213,-23.67,4205,20241113,43.40,7470,-19.28,20250409,4930,22.31,20250401,7900,-23.67,20241213,4205,43.40,20241113,4.42,Y,023350,500,54 억,,237816,N,N,5693,N,00,N
+20250415,090336,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5950,-90,5,-1.49,225974395,38108,24.36,5920,6000,5900,7850,4230,6040,5929.70,2.17,0,11227,6246,6142,5946,5842,5646,6195,5895,55,1810,500,3740,10,1,10950000,652,10.46,0.41,12,0.35,569.00,14488.00,7900,20241213,-24.68,4205,20241113,41.50,7470,-20.35,20250409,4930,20.69,20250401,7900,-24.68,20241213,4205,41.50,20241113,4.42,Y,023350,500,54 억,,237816,N,N,5693,N,00,N
 20250414,160332,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6040,60,2,1.00,923783610,155407,61.38,5940,6050,5750,7770,4190,5980,5944.10,1.84,0,36481,6473,6226,6103,5856,5733,6165,5795,55,1790,500,3700,10,1,10950000,661,10.62,0.42,12,1.42,569.00,14488.00,7900,20241213,-23.54,4205,20241113,43.64,7470,-19.14,20250409,4930,22.52,20250401,7900,-23.54,20241213,4205,43.64,20241113,4.53,Y,023350,500,54 억,,201833,N,N,5693,N,00,N
 20250414,150333,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5960,-20,5,-0.33,823327560,138631,54.76,5940,6050,5750,7770,4190,5980,5938.97,1.84,0,36215,6473,6226,6103,5856,5733,6165,5795,55,1790,500,3700,10,1,10950000,653,10.47,0.41,12,1.27,569.00,14488.00,7900,20241213,-24.56,4205,20241113,41.74,7470,-20.21,20250409,4930,20.89,20250401,7900,-24.56,20241213,4205,41.74,20241113,4.53,Y,023350,500,54 억,,201833,N,N,3338,N,00,N
 20250414,140333,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5990,10,2,0.17,743155470,125187,49.45,5940,6050,5750,7770,4190,5980,5936.35,1.84,0,32624,6473,6226,6103,5856,5733,6165,5795,55,1790,500,3700,10,1,10950000,656,10.53,0.41,12,1.14,569.00,14488.00,7900,20241213,-24.18,4205,20241113,42.45,7470,-19.81,20250409,4930,21.50,20250401,7900,-24.18,20241213,4205,42.45,20241113,4.53,Y,023350,500,54 억,,201833,N,N,3338,N,00,N
diff --git a/023410/price/prices-20250401.csv b/023410/price/prices-20250401.csv
index f97bf43f8c2a..92fcea85c41c 100644
--- a/023410/price/prices-20250401.csv
+++ b/023410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160333,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3215,15,2,0.47,243339569,75566,63.89,3200,3240,3195,4160,2240,3200,3220.23,3.04,0,24248,3253,3226,3188,3161,3123,3240,3175,387,960,500,2360,5,1,77310863,2486,-4.31,0.27,12,0.10,-746.00,11966.00,3925,20240522,-18.09,3070,20250408,4.72,3640,-11.68,20250106,3070,4.72,20250408,3925,-18.09,20240522,3070,4.72,20250408,1.47,Y,023410,500,386 억,,2346520,N,N,13,N,00,N
+20250415,150335,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3225,25,2,0.78,217631874,67581,57.14,3200,3240,3195,4160,2240,3200,3220.31,3.04,0,19615,3253,3226,3188,3161,3123,3240,3175,387,960,500,2360,5,1,77310863,2493,-4.32,0.27,12,0.09,-746.00,11966.00,3925,20240522,-17.83,3070,20250408,5.05,3640,-11.40,20250106,3070,5.05,20250408,3925,-17.83,20240522,3070,5.05,20250408,1.47,Y,023410,500,386 억,,2346520,N,N,0,N,00,N
+20250415,140335,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3235,35,2,1.09,154018619,47844,40.45,3200,3240,3195,4160,2240,3200,3219.18,3.04,0,14096,3253,3226,3188,3161,3123,3240,3175,387,960,500,2360,5,1,77310863,2501,-4.34,0.27,12,0.06,-746.00,11966.00,3925,20240522,-17.58,3070,20250408,5.37,3640,-11.13,20250106,3070,5.37,20250408,3925,-17.58,20240522,3070,5.37,20250408,1.47,Y,023410,500,386 억,,2346520,N,N,0,N,00,N
+20250415,130336,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3240,40,2,1.25,126757529,39403,33.32,3200,3240,3195,4160,2240,3200,3216.95,3.04,0,12079,3253,3226,3188,3161,3123,3240,3175,387,960,500,2360,5,1,77310863,2505,-4.34,0.27,12,0.05,-746.00,11966.00,3925,20240522,-17.45,3070,20250408,5.54,3640,-10.99,20250106,3070,5.54,20250408,3925,-17.45,20240522,3070,5.54,20250408,1.47,Y,023410,500,386 억,,2346520,N,N,0,N,00,N
+20250415,120335,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3215,15,2,0.47,78051244,24322,20.56,3200,3225,3195,4160,2240,3200,3209.08,3.04,0,8808,3253,3226,3188,3161,3123,3240,3175,387,960,500,2360,5,1,77310863,2486,-4.31,0.27,12,0.03,-746.00,11966.00,3925,20240522,-18.09,3070,20250408,4.72,3640,-11.68,20250106,3070,4.72,20250408,3925,-18.09,20240522,3070,4.72,20250408,1.47,Y,023410,500,386 억,,2346520,N,N,0,N,00,N
+20250415,110335,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3220,20,2,0.62,63381574,19756,16.70,3200,3225,3195,4160,2240,3200,3208.22,3.04,0,8496,3253,3226,3188,3161,3123,3240,3175,387,960,500,2360,5,1,77310863,2489,-4.32,0.27,12,0.03,-746.00,11966.00,3925,20240522,-17.96,3070,20250408,4.89,3640,-11.54,20250106,3070,4.89,20250408,3925,-17.96,20240522,3070,4.89,20250408,1.47,Y,023410,500,386 억,,2346520,N,N,0,N,00,N
+20250415,100335,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3215,15,2,0.47,18474532,5763,4.87,3200,3220,3195,4160,2240,3200,3205.71,3.04,0,1919,3253,3226,3188,3161,3123,3240,3175,387,960,500,2360,5,1,77310863,2486,-4.31,0.27,12,0.01,-746.00,11966.00,3925,20240522,-18.09,3070,20250408,4.72,3640,-11.68,20250106,3070,4.72,20250408,3925,-18.09,20240522,3070,4.72,20250408,1.47,Y,023410,500,386 억,,2346520,N,N,0,N,00,N
+20250415,090336,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3200,0,3,0.00,1001600,313,0.26,3200,3200,3200,4160,2240,3200,3200.00,3.04,0,9,3253,3226,3188,3161,3123,3240,3175,387,960,500,2360,5,1,77310863,2474,-4.29,0.27,12,0.00,-746.00,11966.00,3925,20240522,-18.47,3070,20250408,4.23,3640,-12.09,20250106,3070,4.23,20250408,3925,-18.47,20240522,3070,4.23,20250408,1.47,Y,023410,500,386 억,,2346520,N,N,0,N,00,N
 20250414,160332,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3200,45,2,1.43,375754412,118207,130.64,3160,3215,3150,4100,2210,3155,3178.78,3.00,0,28070,3198,3176,3153,3131,3108,3165,3120,387,945,500,2330,5,1,77310863,2474,-4.29,0.27,12,0.15,-746.00,11966.00,3925,20240522,-18.47,3070,20250408,4.23,3640,-12.09,20250106,3070,4.23,20250408,3925,-18.47,20240522,3070,4.23,20250408,1.50,Y,023410,500,386 억,,2318451,N,N,57,N,00,N
 20250414,150334,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3205,50,2,1.58,365483764,114992,127.08,3160,3215,3150,4100,2210,3155,3178.34,3.00,0,27605,3198,3176,3153,3131,3108,3165,3120,387,945,500,2330,5,1,77310863,2478,-4.30,0.27,12,0.15,-746.00,11966.00,3925,20240522,-18.34,3070,20250408,4.40,3640,-11.95,20250106,3070,4.40,20250408,3925,-18.34,20240522,3070,4.40,20250408,1.50,Y,023410,500,386 억,,2318451,N,N,57,N,00,N
 20250414,140333,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3200,45,2,1.43,318383054,100283,110.83,3160,3215,3150,4100,2210,3155,3174.85,3.00,0,26207,3198,3176,3153,3131,3108,3165,3120,387,945,500,2330,5,1,77310863,2474,-4.29,0.27,12,0.13,-746.00,11966.00,3925,20240522,-18.47,3070,20250408,4.23,3640,-12.09,20250106,3070,4.23,20250408,3925,-18.47,20240522,3070,4.23,20250408,1.50,Y,023410,500,386 억,,2318451,N,N,57,N,00,N
diff --git a/023440/price/prices-20250401.csv b/023440/price/prices-20250401.csv
index f32590d8345f..e0dcc30f6bfb 100644
--- a/023440/price/prices-20250401.csv
+++ b/023440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1765,-36,5,-2.00,555284590,312722,152.73,1810,1838,1760,2340,1261,1801,1775.73,1.00,0,-74339,1898,1849,1815,1766,1732,1874,1791,370,539,500,1220,1,1,74057571,1307,-4.34,2.37,12,0.42,-407.00,744.00,2400,20240603,-26.46,1108,20240412,59.30,2140,-17.52,20250306,1429,23.51,20250203,2400,-26.46,20240603,1119,57.73,20240415,1.34,Y,023440,500,370 억,,740177,N,N,63528,N,00,N
+20250415,150336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1768,-33,5,-1.83,443980665,249630,121.92,1810,1838,1762,2340,1261,1801,1778.55,1.00,0,-71601,1898,1849,1815,1766,1732,1874,1791,370,539,500,1220,1,1,74057571,1309,-4.34,2.38,12,0.34,-407.00,744.00,2400,20240603,-26.33,1108,20240412,59.57,2140,-17.38,20250306,1429,23.72,20250203,2400,-26.33,20240603,1119,58.00,20240415,1.34,Y,023440,500,370 억,,740177,N,N,37563,N,00,N
+20250415,140336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1779,-22,5,-1.22,383028965,215137,105.07,1810,1838,1762,2340,1261,1801,1780.40,1.00,0,-61292,1898,1849,1815,1766,1732,1874,1791,370,539,500,1220,1,1,74057571,1317,-4.37,2.39,12,0.29,-407.00,744.00,2400,20240603,-25.88,1108,20240412,60.56,2140,-16.87,20250306,1429,24.49,20250203,2400,-25.88,20240603,1119,58.98,20240415,1.34,Y,023440,500,370 억,,740177,N,N,37563,N,00,N
+20250415,130336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1784,-17,5,-0.94,331990763,186474,91.07,1810,1838,1762,2340,1261,1801,1780.36,1.00,0,-50863,1898,1849,1815,1766,1732,1874,1791,370,539,500,1220,1,1,74057571,1321,-4.38,2.40,12,0.25,-407.00,744.00,2400,20240603,-25.67,1108,20240412,61.01,2140,-16.64,20250306,1429,24.84,20250203,2400,-25.67,20240603,1119,59.43,20240415,1.34,Y,023440,500,370 억,,740177,N,N,37563,N,00,N
+20250415,120335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1776,-25,5,-1.39,282213125,158478,77.40,1810,1838,1762,2340,1261,1801,1780.77,1.00,0,-55185,1898,1849,1815,1766,1732,1874,1791,370,539,500,1220,1,1,74057571,1315,-4.36,2.39,12,0.21,-407.00,744.00,2400,20240603,-26.00,1108,20240412,60.29,2140,-17.01,20250306,1429,24.28,20250203,2400,-26.00,20240603,1119,58.71,20240415,1.34,Y,023440,500,370 억,,740177,N,N,37563,N,00,N
+20250415,110335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1776,-25,5,-1.39,221327029,124111,60.62,1810,1838,1762,2340,1261,1801,1783.30,1.00,0,-48064,1898,1849,1815,1766,1732,1874,1791,370,539,500,1220,1,1,74057571,1315,-4.36,2.39,12,0.17,-407.00,744.00,2400,20240603,-26.00,1108,20240412,60.29,2140,-17.01,20250306,1429,24.28,20250203,2400,-26.00,20240603,1119,58.71,20240415,1.34,Y,023440,500,370 억,,740177,N,N,37563,N,00,N
+20250415,100336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1798,-3,5,-0.17,117425585,65502,31.99,1810,1838,1780,2340,1261,1801,1792.70,1.00,0,-40371,1898,1849,1815,1766,1732,1874,1791,370,539,500,1220,1,1,74057571,1332,-4.42,2.42,12,0.09,-407.00,744.00,2400,20240603,-25.08,1108,20240412,62.27,2140,-15.98,20250306,1429,25.82,20250203,2400,-25.08,20240603,1119,60.68,20240415,1.34,Y,023440,500,370 억,,740177,N,N,37563,N,00,N
+20250415,090337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1804,3,2,0.17,10949051,6064,2.96,1810,1838,1799,2340,1261,1801,1805.58,1.00,0,-5204,1898,1849,1815,1766,1732,1874,1791,370,539,500,1220,1,1,74057571,1336,-4.43,2.42,12,0.01,-407.00,744.00,2400,20240603,-24.83,1108,20240412,62.82,2140,-15.70,20250306,1429,26.24,20250203,2400,-24.83,20240603,1119,61.22,20240415,1.34,Y,023440,500,370 억,,740177,N,N,37563,N,00,N
 20250414,160332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1801,-8,5,-0.44,370659963,202468,86.80,1792,1864,1781,2350,1267,1809,1830.72,0.96,0,28348,1833,1821,1798,1786,1763,1827,1792,370,541,500,1230,1,1,74057571,1334,-4.43,2.42,12,0.27,-407.00,744.00,2400,20240603,-24.96,1108,20240412,62.55,2140,-15.84,20250306,1429,26.03,20250203,2400,-24.96,20240603,1119,60.95,20240415,1.36,Y,023440,500,370 억,,711829,N,N,37563,N,00,N
 20250414,150334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1816,7,2,0.39,347060816,189397,81.20,1792,1864,1781,2350,1267,1809,1832.45,0.96,0,34898,1833,1821,1798,1786,1763,1827,1792,370,541,500,1230,1,1,74057571,1345,-4.46,2.44,12,0.26,-407.00,744.00,2400,20240603,-24.33,1108,20240412,63.90,2140,-15.14,20250306,1429,27.08,20250203,2400,-24.33,20240603,1119,62.29,20240415,1.36,Y,023440,500,370 억,,711829,N,N,50974,N,00,N
 20250414,140334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1833,24,2,1.33,248631340,135402,58.05,1792,1864,1781,2350,1267,1809,1836.25,0.96,0,42962,1833,1821,1798,1786,1763,1827,1792,370,541,500,1230,1,1,74057571,1357,-4.50,2.46,12,0.18,-407.00,744.00,2400,20240603,-23.62,1108,20240412,65.43,2140,-14.35,20250306,1429,28.27,20250203,2400,-23.62,20240603,1119,63.81,20240415,1.36,Y,023440,500,370 억,,711829,N,N,50974,N,00,N
diff --git a/023450/price/prices-20250401.csv b/023450/price/prices-20250401.csv
index bd5b352d53eb..1d8a164c3a67 100644
--- a/023450/price/prices-20250401.csv
+++ b/023450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160333,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33150,-850,5,-2.50,88099450,2636,230.42,33950,33950,33150,44200,23800,34000,33421.64,0.07,0,-27,34400,34200,33800,33600,33200,34300,33700,31,10200,500,24480,50,1,3500000,1160,17.28,2.10,12,0.08,1918.00,15781.00,37400,20240527,-11.36,28900,20241204,14.71,34800,-4.74,20250402,31450,5.41,20250205,37400,-11.36,20240527,28900,14.71,20241204,0.08,Y,023450,500,31 억,,2450,N,N,1,N,00,N
+20250415,150336,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33300,-700,5,-2.06,83019700,2483,217.05,33950,33950,33150,44200,23800,34000,33435.24,0.07,0,-31,34400,34200,33800,33600,33200,34300,33700,31,10200,500,24480,50,1,3500000,1166,17.36,2.11,12,0.07,1918.00,15781.00,37400,20240527,-10.96,28900,20241204,15.22,34800,-4.31,20250402,31450,5.88,20250205,37400,-10.96,20240527,28900,15.22,20241204,0.08,Y,023450,500,31 억,,2450,N,N,0,N,00,N
+20250415,140336,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33200,-800,5,-2.35,82919800,2480,216.78,33950,33950,33150,44200,23800,34000,33435.40,0.07,0,-31,34400,34200,33800,33600,33200,34300,33700,31,10200,500,24480,50,1,3500000,1162,17.31,2.10,12,0.07,1918.00,15781.00,37400,20240527,-11.23,28900,20241204,14.88,34800,-4.60,20250402,31450,5.56,20250205,37400,-11.23,20240527,28900,14.88,20241204,0.08,Y,023450,500,31 억,,2450,N,N,0,N,00,N
+20250415,130336,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33150,-850,5,-2.50,78201650,2338,204.37,33950,33950,33150,44200,23800,34000,33448.10,0.07,0,-27,34400,34200,33800,33600,33200,34300,33700,31,10200,500,24480,50,1,3500000,1160,17.28,2.10,12,0.07,1918.00,15781.00,37400,20240527,-11.36,28900,20241204,14.71,34800,-4.74,20250402,31450,5.41,20250205,37400,-11.36,20240527,28900,14.71,20241204,0.08,Y,023450,500,31 억,,2450,N,N,0,N,00,N
+20250415,120336,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33200,-800,5,-2.35,68897200,2058,179.90,33950,33950,33150,44200,23800,34000,33477.75,0.07,0,-29,34400,34200,33800,33600,33200,34300,33700,31,10200,500,24480,50,1,3500000,1162,17.31,2.10,12,0.06,1918.00,15781.00,37400,20240527,-11.23,28900,20241204,14.88,34800,-4.60,20250402,31450,5.56,20250205,37400,-11.23,20240527,28900,14.88,20241204,0.08,Y,023450,500,31 억,,2450,N,N,0,N,00,N
+20250415,110336,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33150,-850,5,-2.50,57817850,1725,150.79,33950,33950,33150,44200,23800,34000,33517.59,0.07,0,-43,34400,34200,33800,33600,33200,34300,33700,31,10200,500,24480,50,1,3500000,1160,17.28,2.10,12,0.05,1918.00,15781.00,37400,20240527,-11.36,28900,20241204,14.71,34800,-4.74,20250402,31450,5.41,20250205,37400,-11.36,20240527,28900,14.71,20241204,0.08,Y,023450,500,31 억,,2450,N,N,0,N,00,N
+20250415,100336,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33150,-850,5,-2.50,42409100,1262,110.31,33950,33950,33150,44200,23800,34000,33604.68,0.07,0,-7,34400,34200,33800,33600,33200,34300,33700,31,10200,500,24480,50,1,3500000,1160,17.28,2.10,12,0.04,1918.00,15781.00,37400,20240527,-11.36,28900,20241204,14.71,34800,-4.74,20250402,31450,5.41,20250205,37400,-11.36,20240527,28900,14.71,20241204,0.08,Y,023450,500,31 억,,2450,N,N,0,N,00,N
+20250415,090337,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33550,-450,5,-1.32,17377900,512,44.76,33950,33950,33550,44200,23800,34000,33941.21,0.07,0,0,34400,34200,33800,33600,33200,34300,33700,31,10200,500,24480,50,1,3500000,1174,17.49,2.13,12,0.01,1918.00,15781.00,37400,20240527,-10.29,28900,20241204,16.09,34800,-3.59,20250402,31450,6.68,20250205,37400,-10.29,20240527,28900,16.09,20241204,0.08,Y,023450,500,31 억,,2450,N,N,0,N,00,N
 20250414,160333,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34000,350,2,1.04,38525350,1144,29.64,33650,34000,33400,43700,23600,33650,33676.01,0.07,0,14,34416,34032,33516,33132,32616,33775,32875,31,10050,500,24220,50,1,3500000,1190,17.73,2.15,12,0.03,1918.00,15781.00,37400,20240527,-9.09,28900,20241204,17.65,34800,-2.30,20250402,31450,8.11,20250205,37400,-9.09,20240527,28900,17.65,20241204,0.08,Y,023450,500,31 억,,2436,N,N,0,N,00,N
 20250414,150334,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33550,-100,5,-0.30,22891700,681,17.65,33650,33700,33400,43700,23600,33650,33614.83,0.07,0,4,34416,34032,33516,33132,32616,33775,32875,31,10050,500,24220,50,1,3500000,1174,17.49,2.13,12,0.02,1918.00,15781.00,37400,20240527,-10.29,28900,20241204,16.09,34800,-3.59,20250402,31450,6.68,20250205,37400,-10.29,20240527,28900,16.09,20241204,0.08,Y,023450,500,31 억,,2436,N,N,0,N,00,N
 20250414,140334,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33550,-100,5,-0.30,22220750,661,17.13,33650,33700,33400,43700,23600,33650,33616.87,0.07,0,4,34416,34032,33516,33132,32616,33775,32875,31,10050,500,24220,50,1,3500000,1174,17.49,2.13,12,0.02,1918.00,15781.00,37400,20240527,-10.29,28900,20241204,16.09,34800,-3.59,20250402,31450,6.68,20250205,37400,-10.29,20240527,28900,16.09,20241204,0.08,Y,023450,500,31 억,,2436,N,N,0,N,00,N
diff --git a/023460/price/prices-20250401.csv b/023460/price/prices-20250401.csv
index 6b5296f16252..a7b3b5182cd6 100644
--- a/023460/price/prices-20250401.csv
+++ b/023460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250415,150336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250415,140336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250415,130337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250415,120336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250415,110336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250415,100336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250415,090337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250414,160333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250414,150335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250414,140334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
diff --git a/023530/price/prices-20250401.csv b/023530/price/prices-20250401.csv
index 99bdb0276966..d2b7d346f2fd 100644
--- a/023530/price/prices-20250401.csv
+++ b/023530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160334,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,63100,500,2,0.80,2953811650,46791,163.30,62500,63700,62400,81300,43900,62600,63127.77,7.93,0,-250,63866,63232,62666,62032,61466,63200,62000,1414,18700,5000,48820,100,1,28288755,17850,-1.84,0.12,12,0.17,-34219.00,548195.00,73300,20240403,-13.92,51800,20250203,21.81,68600,-8.02,20250307,51800,21.81,20250203,71500,-11.75,20240509,51800,21.81,20250203,0.39,Y,023530,5000,1414 억,,2243199,N,N,8526,N,00,N
+20250415,150336,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62800,200,2,0.32,2765182900,43798,152.86,62500,63700,62400,81300,43900,62600,63134.91,7.93,0,-1013,63866,63232,62666,62032,61466,63200,62000,1414,18700,5000,48820,100,1,28288755,17765,-1.84,0.11,12,0.15,-34219.00,548195.00,73300,20240403,-14.32,51800,20250203,21.24,68600,-8.45,20250307,51800,21.24,20250203,71500,-12.17,20240509,51800,21.24,20250203,0.39,Y,023530,5000,1414 억,,2243199,N,N,2192,N,00,N
+20250415,140336,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,63000,400,2,0.64,2191246100,34669,121.00,62500,63700,62400,81300,43900,62600,63204.77,7.93,0,-1999,63866,63232,62666,62032,61466,63200,62000,1414,18700,5000,48820,100,1,28288755,17822,-1.84,0.11,12,0.12,-34219.00,548195.00,73300,20240403,-14.05,51800,20250203,21.62,68600,-8.16,20250307,51800,21.62,20250203,71500,-11.89,20240509,51800,21.62,20250203,0.39,Y,023530,5000,1414 억,,2243199,N,N,2192,N,00,N
+20250415,130337,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,63100,500,2,0.80,1677876650,26554,92.67,62500,63700,62400,81300,43900,62600,63187.34,7.93,0,-1508,63866,63232,62666,62032,61466,63200,62000,1414,18700,5000,48820,100,1,28288755,17850,-1.84,0.12,12,0.09,-34219.00,548195.00,73300,20240403,-13.92,51800,20250203,21.81,68600,-8.02,20250307,51800,21.81,20250203,71500,-11.75,20240509,51800,21.81,20250203,0.39,Y,023530,5000,1414 억,,2243199,N,N,2192,N,00,N
+20250415,120336,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,63500,900,2,1.44,1220247150,19326,67.45,62500,63700,62400,81300,43900,62600,63140.18,7.93,0,-948,63866,63232,62666,62032,61466,63200,62000,1414,18700,5000,48820,100,1,28288755,17963,-1.86,0.12,12,0.07,-34219.00,548195.00,73300,20240403,-13.37,51800,20250203,22.59,68600,-7.43,20250307,51800,22.59,20250203,71500,-11.19,20240509,51800,22.59,20250203,0.39,Y,023530,5000,1414 억,,2243199,N,N,2192,N,00,N
+20250415,110336,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,63000,400,2,0.64,724216600,11493,40.11,62500,63500,62400,81300,43900,62600,63013.71,7.93,0,-1770,63866,63232,62666,62032,61466,63200,62000,1414,18700,5000,48820,100,1,28288755,17822,-1.84,0.11,12,0.04,-34219.00,548195.00,73300,20240403,-14.05,51800,20250203,21.62,68600,-8.16,20250307,51800,21.62,20250203,71500,-11.89,20240509,51800,21.62,20250203,0.39,Y,023530,5000,1414 억,,2243199,N,N,2192,N,00,N
+20250415,100336,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,63400,800,2,1.28,273314300,4330,15.11,62500,63400,62500,81300,43900,62600,63121.09,7.93,0,1085,63866,63232,62666,62032,61466,63200,62000,1414,18700,5000,48820,100,1,28288755,17935,-1.85,0.12,12,0.02,-34219.00,548195.00,73300,20240403,-13.51,51800,20250203,22.39,68600,-7.58,20250307,51800,22.39,20250203,71500,-11.33,20240509,51800,22.39,20250203,0.39,Y,023530,5000,1414 억,,2243199,N,N,2192,N,00,N
+20250415,090337,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62600,0,3,0.00,10389200,166,0.58,62500,62800,62500,81300,43900,62600,62585.54,7.93,0,-93,63866,63232,62666,62032,61466,63200,62000,1414,18700,5000,48820,100,1,28288755,17709,-1.83,0.11,12,0.00,-34219.00,548195.00,73300,20240403,-14.60,51800,20250203,20.85,68600,-8.75,20250307,51800,20.85,20250203,71500,-12.45,20240509,51800,20.85,20250203,0.39,Y,023530,5000,1414 억,,2243199,N,N,2192,N,00,N
 20250414,160333,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62600,-500,5,-0.79,1789845050,28653,93.48,62600,63300,62100,82000,44200,63100,62466.24,7.91,0,-2843,64433,63766,62833,62166,61233,64100,62500,1414,18900,5000,49210,100,1,28288755,17709,-1.83,0.11,12,0.10,-34219.00,548195.00,74200,20240402,-15.63,51800,20250203,20.85,68600,-8.75,20250307,51800,20.85,20250203,71500,-12.45,20240509,51800,20.85,20250203,0.37,Y,023530,5000,1414 억,,2238587,N,N,2192,N,00,N
 20250414,150335,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62500,-600,5,-0.95,1642367650,26292,85.77,62600,63300,62100,82000,44200,63100,62466.44,7.91,0,-3366,64433,63766,62833,62166,61233,64100,62500,1414,18900,5000,49210,100,1,28288755,17680,-1.83,0.11,12,0.09,-34219.00,548195.00,74200,20240402,-15.77,51800,20250203,20.66,68600,-8.89,20250307,51800,20.66,20250203,71500,-12.59,20240509,51800,20.66,20250203,0.37,Y,023530,5000,1414 억,,2238587,N,N,4723,N,00,N
 20250414,140335,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62500,-600,5,-0.95,1311554100,20995,68.49,62600,63300,62100,82000,44200,63100,62469.83,7.91,0,-2541,64433,63766,62833,62166,61233,64100,62500,1414,18900,5000,49210,100,1,28288755,17680,-1.83,0.11,12,0.07,-34219.00,548195.00,74200,20240402,-15.77,51800,20250203,20.66,68600,-8.89,20250307,51800,20.66,20250203,71500,-12.59,20240509,51800,20.66,20250203,0.37,Y,023530,5000,1414 억,,2238587,N,N,4723,N,00,N
diff --git a/023590/price/prices-20250401.csv b/023590/price/prices-20250401.csv
index 6d18ddbea754..8bc92f2f6f19 100644
--- a/023590/price/prices-20250401.csv
+++ b/023590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160334,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,20400,590,2,2.98,980185405,48571,192.67,19880,20450,19830,25750,13870,19810,20180.45,23.23,0,6642,20076,19942,19746,19612,19416,20010,19680,224,5940,500,15050,50,1,44866617,9153,2.57,0.32,12,0.11,7931.00,64602.00,22300,20250319,-8.52,16840,20240805,21.14,22300,-8.52,20250319,17490,16.64,20250203,22300,-8.52,20250319,16840,21.14,20240805,0.13,Y,023590,500,224 억,,10423694,N,N,3028,N,00,N
+20250415,150337,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,20400,590,2,2.98,934662005,46339,183.81,19880,20450,19830,25750,13870,19810,20170.09,23.23,0,5994,20076,19942,19746,19612,19416,20010,19680,224,5940,500,15050,50,1,44866617,9153,2.57,0.32,12,0.10,7931.00,64602.00,22300,20250319,-8.52,16840,20240805,21.14,22300,-8.52,20250319,17490,16.64,20250203,22300,-8.52,20250319,16840,21.14,20240805,0.13,Y,023590,500,224 억,,10423694,N,N,2331,N,00,N
+20250415,140337,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,20300,490,2,2.47,718427355,35725,141.71,19880,20300,19830,25750,13870,19810,20109.93,23.23,0,6485,20076,19942,19746,19612,19416,20010,19680,224,5940,500,15050,50,1,44866617,9108,2.56,0.31,12,0.08,7931.00,64602.00,22300,20250319,-8.97,16840,20240805,20.55,22300,-8.97,20250319,17490,16.07,20250203,22300,-8.97,20250319,16840,20.55,20240805,0.13,Y,023590,500,224 억,,10423694,N,N,2331,N,00,N
+20250415,130337,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,20150,340,2,1.72,607587505,30251,120.00,19880,20300,19830,25750,13870,19810,20084.87,23.23,0,2958,20076,19942,19746,19612,19416,20010,19680,224,5940,500,15050,50,1,44866617,9041,2.54,0.31,12,0.07,7931.00,64602.00,22300,20250319,-9.64,16840,20240805,19.66,22300,-9.64,20250319,17490,15.21,20250203,22300,-9.64,20250319,16840,19.66,20240805,0.13,Y,023590,500,224 억,,10423694,N,N,2331,N,00,N
+20250415,120336,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,20150,340,2,1.72,576068755,28688,113.80,19880,20300,19830,25750,13870,19810,20080.48,23.23,0,2131,20076,19942,19746,19612,19416,20010,19680,224,5940,500,15050,50,1,44866617,9041,2.54,0.31,12,0.06,7931.00,64602.00,22300,20250319,-9.64,16840,20240805,19.66,22300,-9.64,20250319,17490,15.21,20250203,22300,-9.64,20250319,16840,19.66,20240805,0.13,Y,023590,500,224 억,,10423694,N,N,2331,N,00,N
+20250415,110337,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,20050,240,2,1.21,367106905,18344,72.76,19880,20150,19830,25750,13870,19810,20012.37,23.23,0,3180,20076,19942,19746,19612,19416,20010,19680,224,5940,500,15050,50,1,44866617,8996,2.53,0.31,12,0.04,7931.00,64602.00,22300,20250319,-10.09,16840,20240805,19.06,22300,-10.09,20250319,17490,14.64,20250203,22300,-10.09,20250319,16840,19.06,20240805,0.13,Y,023590,500,224 억,,10423694,N,N,2331,N,00,N
+20250415,100337,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19930,120,2,0.61,67261385,3378,13.40,19880,19950,19830,25750,13870,19810,19911.60,23.23,0,723,20076,19942,19746,19612,19416,20010,19680,224,5940,500,15050,10,1,44866617,8942,2.51,0.31,12,0.01,7931.00,64602.00,22300,20250319,-10.63,16840,20240805,18.35,22300,-10.63,20250319,17490,13.95,20250203,22300,-10.63,20250319,16840,18.35,20240805,0.13,Y,023590,500,224 억,,10423694,N,N,2331,N,00,N
+20250415,090338,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19840,30,2,0.15,8583700,432,1.71,19880,19890,19830,25750,13870,19810,19869.68,23.23,0,-4,20076,19942,19746,19612,19416,20010,19680,224,5940,500,15050,10,1,44866617,8902,2.50,0.31,12,0.00,7931.00,64602.00,22300,20250319,-11.03,16840,20240805,17.81,22300,-11.03,20250319,17490,13.44,20250203,22300,-11.03,20250319,16840,17.81,20240805,0.13,Y,023590,500,224 억,,10423694,N,N,2331,N,00,N
 20250414,160333,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19810,270,2,1.38,498619805,25196,163.31,19690,19880,19550,25400,13680,19540,19789.64,23.23,0,4700,19780,19660,19430,19310,19080,19720,19370,224,5860,500,14850,10,1,44866617,8888,2.50,0.31,12,0.06,7931.00,64602.00,22300,20250319,-11.17,16840,20240805,17.64,22300,-11.17,20250319,17490,13.26,20250203,22300,-11.17,20250319,16840,17.64,20240805,0.14,Y,023590,500,224 억,,10420606,N,N,2331,N,00,N
 20250414,150335,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19830,290,2,1.48,474646905,23986,155.47,19690,19880,19550,25400,13680,19540,19788.50,23.23,0,4920,19780,19660,19430,19310,19080,19720,19370,224,5860,500,14850,10,1,44866617,8897,2.50,0.31,12,0.05,7931.00,64602.00,22300,20250319,-11.08,16840,20240805,17.76,22300,-11.08,20250319,17490,13.38,20250203,22300,-11.08,20250319,16840,17.76,20240805,0.14,Y,023590,500,224 억,,10420606,N,N,2460,N,00,N
 20250414,140335,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19830,290,2,1.48,426624125,21564,139.77,19690,19880,19550,25400,13680,19540,19784.09,23.23,0,5120,19780,19660,19430,19310,19080,19720,19370,224,5860,500,14850,10,1,44866617,8897,2.50,0.31,12,0.05,7931.00,64602.00,22300,20250319,-11.08,16840,20240805,17.76,22300,-11.08,20250319,17490,13.38,20250203,22300,-11.08,20250319,16840,17.76,20240805,0.14,Y,023590,500,224 억,,10420606,N,N,2460,N,00,N
diff --git a/023600/price/prices-20250401.csv b/023600/price/prices-20250401.csv
index d2be65b0a98b..af762aedb65c 100644
--- a/023600/price/prices-20250401.csv
+++ b/023600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160334,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7660,110,2,1.46,167445650,21865,311.64,7560,7710,7520,9810,5290,7550,7658.16,4.14,0,-7559,7623,7586,7513,7476,7403,7605,7495,81,2260,500,5430,10,1,16170000,1239,3.81,0.21,12,0.14,2011.00,35700.00,10900,20240403,-29.72,7190,20250409,6.54,8330,-8.04,20250320,7190,6.54,20250409,10500,-27.05,20240430,7190,6.54,20250409,0.18,Y,023600,500,80 억,,670096,N,N,0,N,00,N
+20250415,150337,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7670,120,2,1.59,165636430,21628,308.27,7560,7710,7520,9810,5290,7550,7658.43,4.14,0,-7558,7623,7586,7513,7476,7403,7605,7495,81,2260,500,5430,10,1,16170000,1240,3.81,0.21,12,0.13,2011.00,35700.00,10900,20240403,-29.63,7190,20250409,6.68,8330,-7.92,20250320,7190,6.68,20250409,10500,-26.95,20240430,7190,6.68,20250409,0.18,Y,023600,500,80 억,,670096,N,N,0,N,00,N
+20250415,140337,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7630,80,2,1.06,149619900,19537,278.46,7560,7710,7520,9810,5290,7550,7658.28,4.14,0,-5655,7623,7586,7513,7476,7403,7605,7495,81,2260,500,5430,10,1,16170000,1234,3.79,0.21,12,0.12,2011.00,35700.00,10900,20240403,-30.00,7190,20250409,6.12,8330,-8.40,20250320,7190,6.12,20250409,10500,-27.33,20240430,7190,6.12,20250409,0.18,Y,023600,500,80 억,,670096,N,N,0,N,00,N
+20250415,130337,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7630,80,2,1.06,140347950,18321,261.13,7560,7710,7520,9810,5290,7550,7660.50,4.14,0,-6669,7623,7586,7513,7476,7403,7605,7495,81,2260,500,5430,10,1,16170000,1234,3.79,0.21,12,0.11,2011.00,35700.00,10900,20240403,-30.00,7190,20250409,6.12,8330,-8.40,20250320,7190,6.12,20250409,10500,-27.33,20240430,7190,6.12,20250409,0.18,Y,023600,500,80 억,,670096,N,N,0,N,00,N
+20250415,120337,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7680,130,2,1.72,52834410,6906,98.43,7560,7710,7520,9810,5290,7550,7650.51,4.14,0,1398,7623,7586,7513,7476,7403,7605,7495,81,2260,500,5430,10,1,16170000,1242,3.82,0.22,12,0.04,2011.00,35700.00,10900,20240403,-29.54,7190,20250409,6.82,8330,-7.80,20250320,7190,6.82,20250409,10500,-26.86,20240430,7190,6.82,20250409,0.18,Y,023600,500,80 억,,670096,N,N,0,N,00,N
+20250415,110337,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7650,100,2,1.32,30746560,4036,57.53,7560,7650,7520,9810,5290,7550,7618.08,4.14,0,1726,7623,7586,7513,7476,7403,7605,7495,81,2260,500,5430,10,1,16170000,1237,3.80,0.21,12,0.02,2011.00,35700.00,10900,20240403,-29.82,7190,20250409,6.40,8330,-8.16,20250320,7190,6.40,20250409,10500,-27.14,20240430,7190,6.40,20250409,0.18,Y,023600,500,80 억,,670096,N,N,0,N,00,N
+20250415,100337,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7600,50,2,0.66,14267020,1878,26.77,7560,7640,7520,9810,5290,7550,7596.92,4.14,0,748,7623,7586,7513,7476,7403,7605,7495,81,2260,500,5430,10,1,16170000,1229,3.78,0.21,12,0.01,2011.00,35700.00,10900,20240403,-30.28,7190,20250409,5.70,8330,-8.76,20250320,7190,5.70,20250409,10500,-27.62,20240430,7190,5.70,20250409,0.18,Y,023600,500,80 억,,670096,N,N,0,N,00,N
+20250415,090338,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7520,-30,5,-0.40,173610,23,0.33,7560,7560,7520,9810,5290,7550,7548.26,4.14,0,-3,7623,7586,7513,7476,7403,7605,7495,81,2260,500,5430,10,1,16170000,1216,3.74,0.21,12,0.00,2011.00,35700.00,10900,20240403,-31.01,7190,20250409,4.59,8330,-9.72,20250320,7190,4.59,20250409,10500,-28.38,20240430,7190,4.59,20250409,0.18,Y,023600,500,80 억,,670096,N,N,0,N,00,N
 20250414,160334,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7550,100,2,1.34,52775140,7016,62.57,7520,7550,7440,9680,5220,7450,7522.11,4.14,0,1440,7616,7532,7446,7362,7276,7490,7320,81,2230,500,5360,10,1,16170000,1221,3.75,0.21,12,0.04,2011.00,35700.00,11100,20240402,-31.98,7190,20250409,5.01,8330,-9.36,20250320,7190,5.01,20250409,10500,-28.10,20240430,7190,5.01,20250409,0.18,Y,023600,500,80 억,,668656,N,N,0,N,00,N
 20250414,150335,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7540,90,2,1.21,47018540,6252,55.76,7520,7550,7440,9680,5220,7450,7520.56,4.14,0,1236,7616,7532,7446,7362,7276,7490,7320,81,2230,500,5360,10,1,16170000,1219,3.75,0.21,12,0.04,2011.00,35700.00,11100,20240402,-32.07,7190,20250409,4.87,8330,-9.48,20250320,7190,4.87,20250409,10500,-28.19,20240430,7190,4.87,20250409,0.18,Y,023600,500,80 억,,668656,N,N,0,N,00,N
 20250414,140335,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7540,90,2,1.21,37636520,5006,44.64,7520,7550,7440,9680,5220,7450,7518.28,4.14,0,926,7616,7532,7446,7362,7276,7490,7320,81,2230,500,5360,10,1,16170000,1219,3.75,0.21,12,0.03,2011.00,35700.00,11100,20240402,-32.07,7190,20250409,4.87,8330,-9.48,20250320,7190,4.87,20250409,10500,-28.19,20240430,7190,4.87,20250409,0.18,Y,023600,500,80 억,,668656,N,N,0,N,00,N
diff --git a/023760/price/prices-20250401.csv b/023760/price/prices-20250401.csv
index 3affed28074b..7686291e1fb9 100644
--- a/023760/price/prices-20250401.csv
+++ b/023760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,560,3,2,0.54,64756212,115618,195.42,558,564,557,724,390,557,560.09,0.32,0,2572,562,559,557,554,552,561,556,1578,167,500,410,1,1,315609576,1767,2.18,0.26,12,0.04,257.00,2140.00,637,20240520,-12.09,522,20241226,7.28,569,-1.58,20250325,524,6.87,20250203,637,-12.09,20240520,522,7.28,20241226,0.22,Y,023760,500,1578 억,,998665,N,N,0,N,00,N
+20250415,150337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,561,4,2,0.72,64586949,115316,194.91,558,564,557,724,390,557,560.09,0.32,0,2527,562,559,557,554,552,561,556,1578,167,500,410,1,1,315609576,1771,2.18,0.26,12,0.04,257.00,2140.00,637,20240520,-11.93,522,20241226,7.47,569,-1.41,20250325,524,7.06,20250203,637,-11.93,20240520,522,7.47,20241226,0.22,Y,023760,500,1578 억,,998665,N,N,0,N,00,N
+20250415,140337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,561,4,2,0.72,62378343,111380,188.25,558,564,557,724,390,557,560.05,0.32,0,2448,562,559,557,554,552,561,556,1578,167,500,410,1,1,315609576,1771,2.18,0.26,12,0.04,257.00,2140.00,637,20240520,-11.93,522,20241226,7.47,569,-1.41,20250325,524,7.06,20250203,637,-11.93,20240520,522,7.47,20241226,0.22,Y,023760,500,1578 억,,998665,N,N,0,N,00,N
+20250415,130338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,562,5,2,0.90,60149089,107413,181.55,558,564,557,724,390,557,559.98,0.32,0,2262,562,559,557,554,552,561,556,1578,167,500,410,1,1,315609576,1774,2.19,0.26,12,0.03,257.00,2140.00,637,20240520,-11.77,522,20241226,7.66,569,-1.23,20250325,524,7.25,20250203,637,-11.77,20240520,522,7.66,20241226,0.22,Y,023760,500,1578 억,,998665,N,N,0,N,00,N
+20250415,120337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,561,4,2,0.72,55036360,98303,166.15,558,564,557,724,390,557,559.86,0.32,0,2051,562,559,557,554,552,561,556,1578,167,500,410,1,1,315609576,1771,2.18,0.26,12,0.03,257.00,2140.00,637,20240520,-11.93,522,20241226,7.47,569,-1.41,20250325,524,7.06,20250203,637,-11.93,20240520,522,7.47,20241226,0.22,Y,023760,500,1578 억,,998665,N,N,0,N,00,N
+20250415,110337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,563,6,2,1.08,51651050,92280,155.97,558,564,557,724,390,557,559.72,0.32,0,1957,562,559,557,554,552,561,556,1578,167,500,410,1,1,315609576,1777,2.19,0.26,12,0.03,257.00,2140.00,637,20240520,-11.62,522,20241226,7.85,569,-1.05,20250325,524,7.44,20250203,637,-11.62,20240520,522,7.85,20241226,0.22,Y,023760,500,1578 억,,998665,N,N,0,N,00,N
+20250415,100337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,560,3,2,0.54,27628603,49519,83.70,558,561,557,724,390,557,557.94,0.32,0,1110,562,559,557,554,552,561,556,1578,167,500,410,1,1,315609576,1767,2.18,0.26,12,0.02,257.00,2140.00,637,20240520,-12.09,522,20241226,7.28,569,-1.58,20250325,524,6.87,20250203,637,-12.09,20240520,522,7.28,20241226,0.22,Y,023760,500,1578 억,,998665,N,N,0,N,00,N
+20250415,090338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,559,2,2,0.36,143526,257,0.43,558,559,558,724,390,557,558.47,0.32,0,120,562,559,557,554,552,561,556,1578,167,500,410,1,1,315609576,1764,2.18,0.26,12,0.00,257.00,2140.00,637,20240520,-12.24,522,20241226,7.09,569,-1.76,20250325,524,6.68,20250203,637,-12.24,20240520,522,7.09,20241226,0.22,Y,023760,500,1578 억,,998665,N,N,0,N,00,N
 20250414,160334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,557,2,2,0.36,32950976,59158,121.78,555,560,555,721,389,555,557.00,0.32,0,851,563,559,553,549,543,561,551,1578,166,500,410,1,1,315609576,1758,2.17,0.26,12,0.02,257.00,2140.00,637,20240520,-12.56,522,20241226,6.70,569,-2.11,20250325,524,6.30,20250203,637,-12.56,20240520,522,6.70,20241226,0.22,Y,023760,500,1578 억,,997813,N,N,0,N,00,N
 20250414,150336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,556,1,2,0.18,31144101,55914,115.10,555,560,555,721,389,555,557.00,0.32,0,1222,563,559,553,549,543,561,551,1578,166,500,410,1,1,315609576,1755,2.16,0.26,12,0.02,257.00,2140.00,637,20240520,-12.72,522,20241226,6.51,569,-2.28,20250325,524,6.11,20250203,637,-12.72,20240520,522,6.51,20241226,0.22,Y,023760,500,1578 억,,997813,N,N,0,N,00,N
 20250414,140335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,557,2,2,0.36,25165968,45162,92.97,555,560,555,721,389,555,557.24,0.32,0,806,563,559,553,549,543,561,551,1578,166,500,410,1,1,315609576,1758,2.17,0.26,12,0.01,257.00,2140.00,637,20240520,-12.56,522,20241226,6.70,569,-2.11,20250325,524,6.30,20250203,637,-12.56,20240520,522,6.70,20241226,0.22,Y,023760,500,1578 억,,997813,N,N,0,N,00,N
diff --git a/023770/price/prices-20250401.csv b/023770/price/prices-20250401.csv
index 658c62b7a7d7..3f85d0306eab 100644
--- a/023770/price/prices-20250401.csv
+++ b/023770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3045,-140,5,-4.40,180813510,58411,298.92,3250,3250,3045,4140,2230,3185,3095.54,5.84,0,3630,3348,3266,3218,3136,3088,3242,3112,44,955,500,2100,5,1,8766820,267,-3.87,1.40,12,0.67,-787.00,2174.00,8680,20240913,-64.92,3015,20250407,1.00,4310,-29.35,20250221,3015,1.00,20250407,8680,-64.92,20240913,3015,1.00,20250407,0.10,Y,023770,500,43 억,,511567,N,N,805,N,00,N
+20250415,150337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3085,-100,5,-3.14,157030460,50640,259.15,3250,3250,3060,4140,2230,3185,3100.92,5.84,0,3379,3348,3266,3218,3136,3088,3242,3112,44,955,500,2100,5,1,8766820,270,-3.92,1.42,12,0.58,-787.00,2174.00,8680,20240913,-64.46,3015,20250407,2.32,4310,-28.42,20250221,3015,2.32,20250407,8680,-64.46,20240913,3015,2.32,20250407,0.10,Y,023770,500,43 억,,511567,N,N,576,N,00,N
+20250415,140337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3080,-105,5,-3.30,145258905,46818,239.59,3250,3250,3060,4140,2230,3185,3102.63,5.84,0,3747,3348,3266,3218,3136,3088,3242,3112,44,955,500,2100,5,1,8766820,270,-3.91,1.42,12,0.53,-787.00,2174.00,8680,20240913,-64.52,3015,20250407,2.16,4310,-28.54,20250221,3015,2.16,20250407,8680,-64.52,20240913,3015,2.16,20250407,0.10,Y,023770,500,43 억,,511567,N,N,576,N,00,N
+20250415,130338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3075,-110,5,-3.45,130499815,42038,215.13,3250,3250,3060,4140,2230,3185,3104.33,5.84,0,3407,3348,3266,3218,3136,3088,3242,3112,44,955,500,2100,5,1,8766820,270,-3.91,1.41,12,0.48,-787.00,2174.00,8680,20240913,-64.57,3015,20250407,1.99,4310,-28.65,20250221,3015,1.99,20250407,8680,-64.57,20240913,3015,1.99,20250407,0.10,Y,023770,500,43 억,,511567,N,N,576,N,00,N
+20250415,120337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3100,-85,5,-2.67,108341530,34845,178.32,3250,3250,3060,4140,2230,3185,3109.24,5.84,0,2790,3348,3266,3218,3136,3088,3242,3112,44,955,500,2100,5,1,8766820,272,-3.94,1.43,12,0.40,-787.00,2174.00,8680,20240913,-64.29,3015,20250407,2.82,4310,-28.07,20250221,3015,2.82,20250407,8680,-64.29,20240913,3015,2.82,20250407,0.10,Y,023770,500,43 억,,511567,N,N,576,N,00,N
+20250415,110337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3145,-40,5,-1.26,39400825,12593,64.44,3250,3250,3095,4140,2230,3185,3128.79,5.84,0,914,3348,3266,3218,3136,3088,3242,3112,44,955,500,2100,5,1,8766820,276,-4.00,1.45,12,0.14,-787.00,2174.00,8680,20240913,-63.77,3015,20250407,4.31,4310,-27.03,20250221,3015,4.31,20250407,8680,-63.77,20240913,3015,4.31,20250407,0.10,Y,023770,500,43 억,,511567,N,N,576,N,00,N
+20250415,100337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3145,-40,5,-1.26,22105030,7050,36.08,3250,3250,3100,4140,2230,3185,3135.47,5.84,0,777,3348,3266,3218,3136,3088,3242,3112,44,955,500,2100,5,1,8766820,276,-4.00,1.45,12,0.08,-787.00,2174.00,8680,20240913,-63.77,3015,20250407,4.31,4310,-27.03,20250221,3015,4.31,20250407,8680,-63.77,20240913,3015,4.31,20250407,0.10,Y,023770,500,43 억,,511567,N,N,576,N,00,N
+20250415,090339,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3245,60,2,1.88,191370,59,0.30,3250,3250,3240,4140,2230,3185,3243.56,5.84,0,-59,3348,3266,3218,3136,3088,3242,3112,44,955,500,2100,5,1,8766820,284,-4.12,1.49,12,0.00,-787.00,2174.00,8680,20240913,-62.62,3015,20250407,7.63,4310,-24.71,20250221,3015,7.63,20250407,8680,-62.62,20240913,3015,7.63,20250407,0.10,Y,023770,500,43 억,,511567,N,N,576,N,00,N
 20250414,160334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3185,-40,5,-1.24,62472545,19470,179.56,3300,3300,3170,4190,2260,3225,3208.66,5.85,0,-1186,3391,3307,3246,3162,3101,3277,3132,44,965,500,2120,5,1,8766820,279,-4.05,1.47,12,0.22,-787.00,2174.00,8680,20240913,-63.31,3015,20250407,5.64,4310,-26.10,20250221,3015,5.64,20250407,8680,-63.31,20240913,3015,5.64,20250407,0.10,Y,023770,500,43 억,,512597,N,N,576,N,00,N
 20250414,150336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3195,-30,5,-0.93,59262450,18463,170.28,3300,3300,3170,4190,2260,3225,3209.80,5.85,0,-777,3391,3307,3246,3162,3101,3277,3132,44,965,500,2120,5,1,8766820,280,-4.06,1.47,12,0.21,-787.00,2174.00,8680,20240913,-63.19,3015,20250407,5.97,4310,-25.87,20250221,3015,5.97,20250407,8680,-63.19,20240913,3015,5.97,20250407,0.10,Y,023770,500,43 억,,512597,N,N,370,N,00,N
 20250414,140336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3185,-40,5,-1.24,59039515,18393,169.63,3300,3300,3170,4190,2260,3225,3209.89,5.85,0,-779,3391,3307,3246,3162,3101,3277,3132,44,965,500,2120,5,1,8766820,279,-4.05,1.47,12,0.21,-787.00,2174.00,8680,20240913,-63.31,3015,20250407,5.64,4310,-26.10,20250221,3015,5.64,20250407,8680,-63.31,20240913,3015,5.64,20250407,0.10,Y,023770,500,43 억,,512597,N,N,370,N,00,N
diff --git a/023790/price/prices-20250401.csv b/023790/price/prices-20250401.csv
index 543ad2da7217..59d94ff80878 100644
--- a/023790/price/prices-20250401.csv
+++ b/023790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1034,11,2,1.08,28221928,27394,96.60,1073,1073,1015,1329,717,1023,1030.22,0.39,0,-145,1107,1064,1038,995,969,1052,983,106,306,500,710,1,1,21177909,219,-4.19,1.25,12,0.13,-247.00,827.00,1355,20241008,-23.69,880,20250107,17.50,1300,-20.46,20250120,880,17.50,20250107,1355,-23.69,20241008,880,17.50,20250107,0.00,Y,023790,500,105 억,,82485,N,N,0,N,00,N
+20250415,150338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1027,4,2,0.39,27412541,26608,93.83,1073,1073,1015,1329,717,1023,1030.24,0.39,0,41,1107,1064,1038,995,969,1052,983,106,306,500,710,1,1,21177909,217,-4.16,1.24,12,0.13,-247.00,827.00,1355,20241008,-24.21,880,20250107,16.70,1300,-21.00,20250120,880,16.70,20250107,1355,-24.21,20241008,880,16.70,20250107,0.00,Y,023790,500,105 억,,82485,N,N,0,N,00,N
+20250415,140338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1033,10,2,0.98,26786951,25999,91.68,1073,1073,1015,1329,717,1023,1030.31,0.39,0,-470,1107,1064,1038,995,969,1052,983,106,306,500,710,1,1,21177909,219,-4.18,1.25,12,0.12,-247.00,827.00,1355,20241008,-23.76,880,20250107,17.39,1300,-20.54,20250120,880,17.39,20250107,1355,-23.76,20241008,880,17.39,20250107,0.00,Y,023790,500,105 억,,82485,N,N,0,N,00,N
+20250415,130338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1030,7,2,0.68,26151402,25382,89.51,1073,1073,1015,1329,717,1023,1030.31,0.39,0,-601,1107,1064,1038,995,969,1052,983,106,306,500,710,1,1,21177909,218,-4.17,1.25,12,0.12,-247.00,827.00,1355,20241008,-23.99,880,20250107,17.05,1300,-20.77,20250120,880,17.05,20250107,1355,-23.99,20241008,880,17.05,20250107,0.00,Y,023790,500,105 억,,82485,N,N,0,N,00,N
+20250415,120337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1024,1,2,0.10,24570223,23843,84.08,1073,1073,1015,1329,717,1023,1030.50,0.39,0,-680,1107,1064,1038,995,969,1052,983,106,306,500,710,1,1,21177909,217,-4.15,1.24,12,0.11,-247.00,827.00,1355,20241008,-24.43,880,20250107,16.36,1300,-21.23,20250120,880,16.36,20250107,1355,-24.43,20241008,880,16.36,20250107,0.00,Y,023790,500,105 억,,82485,N,N,0,N,00,N
+20250415,110338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1035,12,2,1.17,16951593,16459,58.04,1073,1073,1015,1329,717,1023,1029.93,0.39,0,-656,1107,1064,1038,995,969,1052,983,106,306,500,710,1,1,21177909,219,-4.19,1.25,12,0.08,-247.00,827.00,1355,20241008,-23.62,880,20250107,17.61,1300,-20.38,20250120,880,17.61,20250107,1355,-23.62,20241008,880,17.61,20250107,0.00,Y,023790,500,105 억,,82485,N,N,0,N,00,N
+20250415,100338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1030,7,2,0.68,9966106,9695,34.19,1073,1073,1015,1329,717,1023,1027.96,0.39,0,-446,1107,1064,1038,995,969,1052,983,106,306,500,710,1,1,21177909,218,-4.17,1.25,12,0.05,-247.00,827.00,1355,20241008,-23.99,880,20250107,17.05,1300,-20.77,20250120,880,17.05,20250107,1355,-23.99,20241008,880,17.05,20250107,0.00,Y,023790,500,105 억,,82485,N,N,0,N,00,N
+20250415,090339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1023,0,3,0.00,4770234,4636,16.35,1073,1073,1023,1329,717,1023,1028.95,0.39,0,64,1107,1064,1038,995,969,1052,983,106,306,500,710,1,1,21177909,217,-4.14,1.24,12,0.02,-247.00,827.00,1355,20241008,-24.50,880,20250107,16.25,1300,-21.31,20250120,880,16.25,20250107,1355,-24.50,20241008,880,16.25,20250107,0.00,Y,023790,500,105 억,,82485,N,N,0,N,00,N
 20250414,160334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1023,0,3,0.00,28427044,27543,57.93,1081,1081,1012,1329,717,1023,1032.10,0.39,0,-495,1083,1053,1030,1000,977,1041,988,106,306,500,710,1,1,21177909,217,-4.14,1.24,12,0.13,-247.00,827.00,1355,20241008,-24.50,880,20250107,16.25,1300,-21.31,20250120,880,16.25,20250107,1355,-24.50,20241008,880,16.25,20250107,0.00,Y,023790,500,105 억,,82980,N,N,0,N,00,N
 20250414,150336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1022,-1,5,-0.10,24181077,23387,49.19,1081,1081,1012,1329,717,1023,1033.95,0.39,0,-259,1083,1053,1030,1000,977,1041,988,106,306,500,710,1,1,21177909,216,-4.14,1.24,12,0.11,-247.00,827.00,1355,20241008,-24.58,880,20250107,16.14,1300,-21.38,20250120,880,16.14,20250107,1355,-24.58,20241008,880,16.14,20250107,0.00,Y,023790,500,105 억,,82980,N,N,0,N,00,N
 20250414,140336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1026,3,2,0.29,22106128,21358,44.92,1081,1081,1012,1329,717,1023,1035.03,0.39,0,1383,1083,1053,1030,1000,977,1041,988,106,306,500,710,1,1,21177909,217,-4.15,1.24,12,0.10,-247.00,827.00,1355,20241008,-24.28,880,20250107,16.59,1300,-21.08,20250120,880,16.59,20250107,1355,-24.28,20241008,880,16.59,20250107,0.00,Y,023790,500,105 억,,82980,N,N,0,N,00,N
diff --git a/023800/price/prices-20250401.csv b/023800/price/prices-20250401.csv
index a724973b7686..5944a90ba942 100644
--- a/023800/price/prices-20250401.csv
+++ b/023800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5850,100,2,1.74,292571555,50801,264.04,5810,5850,5690,7470,4030,5750,5759.17,1.29,0,18363,5850,5800,5750,5700,5650,5775,5675,79,1720,500,4020,10,1,15809197,925,9.11,0.42,12,0.32,642.00,13961.00,7800,20240403,-25.00,5040,20241209,16.07,6780,-13.72,20250205,5310,10.17,20250407,7780,-24.81,20240521,5040,16.07,20241209,0.99,Y,023800,500,79 억,,204572,N,N,4,N,00,N
+20250415,150338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5840,90,2,1.57,280492435,48731,253.28,5810,5850,5690,7470,4030,5750,5755.93,1.29,0,19051,5850,5800,5750,5700,5650,5775,5675,79,1720,500,4020,10,1,15809197,923,9.10,0.42,12,0.31,642.00,13961.00,7800,20240403,-25.13,5040,20241209,15.87,6780,-13.86,20250205,5310,9.98,20250407,7780,-24.94,20240521,5040,15.87,20241209,0.99,Y,023800,500,79 억,,204572,N,N,3,N,00,N
+20250415,140338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5810,60,2,1.04,236276835,41116,213.70,5810,5850,5690,7470,4030,5750,5746.59,1.29,0,14676,5850,5800,5750,5700,5650,5775,5675,79,1720,500,4020,10,1,15809197,919,9.05,0.42,12,0.26,642.00,13961.00,7800,20240403,-25.51,5040,20241209,15.28,6780,-14.31,20250205,5310,9.42,20250407,7780,-25.32,20240521,5040,15.28,20241209,0.99,Y,023800,500,79 억,,204572,N,N,3,N,00,N
+20250415,130338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5820,70,2,1.22,226511545,39434,204.96,5810,5850,5690,7470,4030,5750,5744.07,1.29,0,15127,5850,5800,5750,5700,5650,5775,5675,79,1720,500,4020,10,1,15809197,920,9.07,0.42,12,0.25,642.00,13961.00,7800,20240403,-25.38,5040,20241209,15.48,6780,-14.16,20250205,5310,9.60,20250407,7780,-25.19,20240521,5040,15.48,20241209,0.99,Y,023800,500,79 억,,204572,N,N,3,N,00,N
+20250415,120338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5780,30,2,0.52,219578835,38239,198.75,5810,5850,5690,7470,4030,5750,5742.27,1.29,0,15041,5850,5800,5750,5700,5650,5775,5675,79,1720,500,4020,10,1,15809197,914,9.00,0.41,12,0.24,642.00,13961.00,7800,20240403,-25.90,5040,20241209,14.68,6780,-14.75,20250205,5310,8.85,20250407,7780,-25.71,20240521,5040,14.68,20241209,0.99,Y,023800,500,79 억,,204572,N,N,3,N,00,N
+20250415,110338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5800,50,2,0.87,192845885,33598,174.63,5810,5850,5690,7470,4030,5750,5739.80,1.29,0,13934,5850,5800,5750,5700,5650,5775,5675,79,1720,500,4020,10,1,15809197,917,9.03,0.42,12,0.21,642.00,13961.00,7800,20240403,-25.64,5040,20241209,15.08,6780,-14.45,20250205,5310,9.23,20250407,7780,-25.45,20240521,5040,15.08,20241209,0.99,Y,023800,500,79 억,,204572,N,N,3,N,00,N
+20250415,100338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5730,-20,5,-0.35,147600430,25748,133.83,5810,5850,5690,7470,4030,5750,5732.50,1.29,0,13209,5850,5800,5750,5700,5650,5775,5675,79,1720,500,4020,10,1,15809197,906,8.93,0.41,12,0.16,642.00,13961.00,7800,20240403,-26.54,5040,20241209,13.69,6780,-15.49,20250205,5310,7.91,20250407,7780,-26.35,20240521,5040,13.69,20241209,0.99,Y,023800,500,79 억,,204572,N,N,3,N,00,N
+20250415,090339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5780,30,2,0.52,11687190,2012,10.46,5810,5850,5780,7470,4030,5750,5808.74,1.29,0,66,5850,5800,5750,5700,5650,5775,5675,79,1720,500,4020,10,1,15809197,914,9.00,0.41,12,0.01,642.00,13961.00,7800,20240403,-25.90,5040,20241209,14.68,6780,-14.75,20250205,5310,8.85,20250407,7780,-25.71,20240521,5040,14.68,20241209,0.99,Y,023800,500,79 억,,204572,N,N,3,N,00,N
 20250414,160335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5750,-10,5,-0.17,105608790,18440,83.04,5760,5800,5700,7480,4040,5760,5727.16,1.30,0,-865,5933,5846,5713,5626,5493,5890,5670,79,1720,500,4030,10,1,15809197,909,8.96,0.41,12,0.12,642.00,13961.00,7850,20240402,-26.75,5040,20241209,14.09,6780,-15.19,20250205,5310,8.29,20250407,7780,-26.09,20240521,5040,14.09,20241209,1.06,Y,023800,500,79 억,,205437,N,N,3,N,00,N
 20250414,150336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5730,-30,5,-0.52,89899240,15696,70.68,5760,5800,5700,7480,4040,5760,5727.53,1.30,0,460,5933,5846,5713,5626,5493,5890,5670,79,1720,500,4030,10,1,15809197,906,8.93,0.41,12,0.10,642.00,13961.00,7850,20240402,-27.01,5040,20241209,13.69,6780,-15.49,20250205,5310,7.91,20250407,7780,-26.35,20240521,5040,13.69,20241209,1.06,Y,023800,500,79 억,,205437,N,N,1,N,00,N
 20250414,140336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5720,-40,5,-0.69,62228070,10857,48.89,5760,5800,5700,7480,4040,5760,5731.61,1.30,0,-3025,5933,5846,5713,5626,5493,5890,5670,79,1720,500,4030,10,1,15809197,904,8.91,0.41,12,0.07,642.00,13961.00,7850,20240402,-27.13,5040,20241209,13.49,6780,-15.63,20250205,5310,7.72,20250407,7780,-26.48,20240521,5040,13.49,20241209,1.06,Y,023800,500,79 억,,205437,N,N,1,N,00,N
diff --git a/023810/price/prices-20250401.csv b/023810/price/prices-20250401.csv
index ac6cebb6adfa..2b9c72799d33 100644
--- a/023810/price/prices-20250401.csv
+++ b/023810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5740,240,2,4.36,2384912000,396891,14982.67,5550,6430,5530,7150,3850,5500,6009.35,0.98,0,1526,5573,5536,5483,5446,5393,5555,5465,50,1650,500,3960,10,1,10000000,574,24.64,0.46,12,3.97,233.00,12445.00,10310,20240617,-44.33,5260,20241202,9.13,6780,-15.34,20250214,5310,8.10,20250106,10310,-44.33,20240617,5260,9.13,20241202,2.24,Y,023810,500,50 억,,97922,N,N,323,N,00,N
+20250415,150338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5670,170,2,3.09,2356149900,391831,14791.66,5550,6430,5530,7150,3850,5500,6013.18,0.98,0,2219,5573,5536,5483,5446,5393,5555,5465,50,1650,500,3960,10,1,10000000,567,24.33,0.46,12,3.92,233.00,12445.00,10310,20240617,-45.00,5260,20241202,7.79,6780,-16.37,20250214,5310,6.78,20250106,10310,-45.00,20240617,5260,7.79,20241202,2.24,Y,023810,500,50 억,,97922,N,N,0,N,00,N
+20250415,140338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5730,230,2,4.18,2291338500,380416,14360.74,5550,6430,5530,7150,3850,5500,6023.24,0.98,0,670,5573,5536,5483,5446,5393,5555,5465,50,1650,500,3960,10,1,10000000,573,24.59,0.46,12,3.80,233.00,12445.00,10310,20240617,-44.42,5260,20241202,8.94,6780,-15.49,20250214,5310,7.91,20250106,10310,-44.42,20240617,5260,8.94,20241202,2.24,Y,023810,500,50 억,,97922,N,N,0,N,00,N
+20250415,130339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5700,200,2,3.64,2277123250,377928,14266.82,5550,6430,5530,7150,3850,5500,6025.28,0.98,0,700,5573,5536,5483,5446,5393,5555,5465,50,1650,500,3960,10,1,10000000,570,24.46,0.46,12,3.78,233.00,12445.00,10310,20240617,-44.71,5260,20241202,8.37,6780,-15.93,20250214,5310,7.34,20250106,10310,-44.71,20240617,5260,8.37,20241202,2.24,Y,023810,500,50 억,,97922,N,N,0,N,00,N
+20250415,120338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5720,220,2,4.00,2238183650,371090,14008.68,5550,6430,5530,7150,3850,5500,6031.38,0.98,0,322,5573,5536,5483,5446,5393,5555,5465,50,1650,500,3960,10,1,10000000,572,24.55,0.46,12,3.71,233.00,12445.00,10310,20240617,-44.52,5260,20241202,8.75,6780,-15.63,20250214,5310,7.72,20250106,10310,-44.52,20240617,5260,8.75,20241202,2.24,Y,023810,500,50 억,,97922,N,N,0,N,00,N
+20250415,110338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5760,260,2,4.73,2165803270,358485,13532.84,5550,6430,5530,7150,3850,5500,6041.55,0.98,0,697,5573,5536,5483,5446,5393,5555,5465,50,1650,500,3960,10,1,10000000,576,24.72,0.46,12,3.58,233.00,12445.00,10310,20240617,-44.13,5260,20241202,9.51,6780,-15.04,20250214,5310,8.47,20250106,10310,-44.13,20240617,5260,9.51,20241202,2.24,Y,023810,500,50 억,,97922,N,N,0,N,00,N
+20250415,100338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5760,260,2,4.73,2102612590,347488,13117.71,5550,6430,5530,7150,3850,5500,6050.89,0.98,0,1161,5573,5536,5483,5446,5393,5555,5465,50,1650,500,3960,10,1,10000000,576,24.72,0.46,12,3.47,233.00,12445.00,10310,20240617,-44.13,5260,20241202,9.51,6780,-15.04,20250214,5310,8.47,20250106,10310,-44.13,20240617,5260,9.51,20241202,2.24,Y,023810,500,50 억,,97922,N,N,0,N,00,N
+20250415,090339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5560,60,2,1.09,1517160,272,10.27,5550,5590,5550,7150,3850,5500,5577.79,0.98,0,0,5573,5536,5483,5446,5393,5555,5465,50,1650,500,3960,10,1,10000000,556,23.86,0.45,12,0.00,233.00,12445.00,10310,20240617,-46.07,5260,20241202,5.70,6780,-17.99,20250214,5310,4.71,20250106,10310,-46.07,20240617,5260,5.70,20241202,2.24,Y,023810,500,50 억,,97922,N,N,0,N,00,N
 20250414,160335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5500,50,2,0.92,14544520,2649,40.56,5440,5520,5430,7080,3820,5450,5490.54,0.98,0,253,5530,5490,5450,5410,5370,5470,5390,50,1630,500,3920,10,1,10000000,550,23.61,0.44,12,0.03,233.00,12445.00,10310,20240617,-46.65,5260,20241202,4.56,6780,-18.88,20250214,5310,3.58,20250106,10310,-46.65,20240617,5260,4.56,20241202,2.21,Y,023810,500,50 억,,97626,N,N,0,N,00,N
 20250414,150337,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5510,60,2,1.10,13037440,2375,36.37,5440,5520,5430,7080,3820,5450,5489.45,0.98,0,250,5530,5490,5450,5410,5370,5470,5390,50,1630,500,3920,10,1,10000000,551,23.65,0.44,12,0.02,233.00,12445.00,10310,20240617,-46.56,5260,20241202,4.75,6780,-18.73,20250214,5310,3.77,20250106,10310,-46.56,20240617,5260,4.75,20241202,2.21,Y,023810,500,50 억,,97626,N,N,0,N,00,N
 20250414,140336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5500,50,2,0.92,12839080,2339,35.81,5440,5520,5430,7080,3820,5450,5489.13,0.98,0,220,5530,5490,5450,5410,5370,5470,5390,50,1630,500,3920,10,1,10000000,550,23.61,0.44,12,0.02,233.00,12445.00,10310,20240617,-46.65,5260,20241202,4.56,6780,-18.88,20250214,5310,3.58,20250106,10310,-46.65,20240617,5260,4.56,20241202,2.21,Y,023810,500,50 억,,97626,N,N,0,N,00,N
diff --git a/023900/price/prices-20250401.csv b/023900/price/prices-20250401.csv
index 4548f0c358cd..dfbd52b918fe 100644
--- a/023900/price/prices-20250401.csv
+++ b/023900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160336,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8850,120,2,1.37,40261860,4567,63.75,8790,8860,8730,11340,6120,8730,8815.75,0.81,0,254,8816,8772,8706,8662,8596,8795,8685,63,2610,500,6280,10,1,12600000,1115,13.85,0.68,12,0.04,639.00,12925.00,14420,20240611,-38.63,8150,20250409,8.59,9480,-6.65,20250110,8150,8.59,20250409,14420,-38.63,20240611,8150,8.59,20250409,1.09,Y,023900,500,63 억,,102074,N,N,0,N,00,N
+20250415,150339,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8840,110,2,1.26,38042410,4316,60.25,8790,8860,8730,11340,6120,8730,8814.27,0.81,0,175,8816,8772,8706,8662,8596,8795,8685,63,2610,500,6280,10,1,12600000,1114,13.83,0.68,12,0.03,639.00,12925.00,14420,20240611,-38.70,8150,20250409,8.47,9480,-6.75,20250110,8150,8.47,20250409,14420,-38.70,20240611,8150,8.47,20250409,1.09,Y,023900,500,63 억,,102074,N,N,0,N,00,N
+20250415,140339,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8850,120,2,1.37,35919050,4076,56.90,8790,8860,8730,11340,6120,8730,8812.33,0.81,0,106,8816,8772,8706,8662,8596,8795,8685,63,2610,500,6280,10,1,12600000,1115,13.85,0.68,12,0.03,639.00,12925.00,14420,20240611,-38.63,8150,20250409,8.59,9480,-6.65,20250110,8150,8.59,20250409,14420,-38.63,20240611,8150,8.59,20250409,1.09,Y,023900,500,63 억,,102074,N,N,0,N,00,N
+20250415,130339,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8820,90,2,1.03,21927450,2493,34.80,8790,8850,8730,11340,6120,8730,8795.61,0.81,0,80,8816,8772,8706,8662,8596,8795,8685,63,2610,500,6280,10,1,12600000,1111,13.80,0.68,12,0.02,639.00,12925.00,14420,20240611,-38.83,8150,20250409,8.22,9480,-6.96,20250110,8150,8.22,20250409,14420,-38.83,20240611,8150,8.22,20250409,1.09,Y,023900,500,63 억,,102074,N,N,0,N,00,N
+20250415,120338,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8820,90,2,1.03,20332150,2312,32.27,8790,8850,8730,11340,6120,8730,8794.18,0.81,0,-22,8816,8772,8706,8662,8596,8795,8685,63,2610,500,6280,10,1,12600000,1111,13.80,0.68,12,0.02,639.00,12925.00,14420,20240611,-38.83,8150,20250409,8.22,9480,-6.96,20250110,8150,8.22,20250409,14420,-38.83,20240611,8150,8.22,20250409,1.09,Y,023900,500,63 억,,102074,N,N,0,N,00,N
+20250415,110338,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8760,30,2,0.34,9135690,1042,14.54,8790,8790,8730,11340,6120,8730,8767.46,0.81,0,-48,8816,8772,8706,8662,8596,8795,8685,63,2610,500,6280,10,1,12600000,1104,13.71,0.68,12,0.01,639.00,12925.00,14420,20240611,-39.25,8150,20250409,7.48,9480,-7.59,20250110,8150,7.48,20250409,14420,-39.25,20240611,8150,7.48,20250409,1.09,Y,023900,500,63 억,,102074,N,N,0,N,00,N
+20250415,100339,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8770,40,2,0.46,7136880,814,11.36,8790,8790,8730,11340,6120,8730,8767.67,0.81,0,-72,8816,8772,8706,8662,8596,8795,8685,63,2610,500,6280,10,1,12600000,1105,13.72,0.68,12,0.01,639.00,12925.00,14420,20240611,-39.18,8150,20250409,7.61,9480,-7.49,20250110,8150,7.61,20250409,14420,-39.18,20240611,8150,7.61,20250409,1.09,Y,023900,500,63 억,,102074,N,N,0,N,00,N
+20250415,090339,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8750,20,2,0.23,1941790,221,3.08,8790,8790,8750,11340,6120,8730,8786.38,0.81,0,-20,8816,8772,8706,8662,8596,8795,8685,63,2610,500,6280,10,1,12600000,1103,13.69,0.68,12,0.00,639.00,12925.00,14420,20240611,-39.32,8150,20250409,7.36,9480,-7.70,20250110,8150,7.36,20250409,14420,-39.32,20240611,8150,7.36,20250409,1.09,Y,023900,500,63 억,,102074,N,N,0,N,00,N
 20250414,160335,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8730,80,2,0.92,62065190,7164,154.56,8650,8750,8640,11240,6060,8650,8663.48,0.81,0,606,8830,8740,8560,8470,8290,8785,8515,63,2590,500,6220,10,1,12600000,1100,13.66,0.68,12,0.06,639.00,12925.00,14420,20240611,-39.46,8150,20250409,7.12,9480,-7.91,20250110,8150,7.12,20250409,14420,-39.46,20240611,8150,7.12,20250409,1.09,Y,023900,500,63 억,,101468,N,N,0,N,00,N
 20250414,150337,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8670,20,2,0.23,54907080,6339,136.76,8650,8750,8640,11240,6060,8650,8661.79,0.81,0,586,8830,8740,8560,8470,8290,8785,8515,63,2590,500,6220,10,1,12600000,1092,13.57,0.67,12,0.05,639.00,12925.00,14420,20240611,-39.88,8150,20250409,6.38,9480,-8.54,20250110,8150,6.38,20250409,14420,-39.88,20240611,8150,6.38,20250409,1.09,Y,023900,500,63 억,,101468,N,N,0,N,00,N
 20250414,140337,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8670,20,2,0.23,42516390,4908,105.89,8650,8750,8640,11240,6060,8650,8662.67,0.81,0,428,8830,8740,8560,8470,8290,8785,8515,63,2590,500,6220,10,1,12600000,1092,13.57,0.67,12,0.04,639.00,12925.00,14420,20240611,-39.88,8150,20250409,6.38,9480,-8.54,20250110,8150,6.38,20250409,14420,-39.88,20240611,8150,6.38,20250409,1.09,Y,023900,500,63 억,,101468,N,N,0,N,00,N
diff --git a/023910/price/prices-20250401.csv b/023910/price/prices-20250401.csv
index 0db91d5f43bd..b1ab1dda13ca 100644
--- a/023910/price/prices-20250401.csv
+++ b/023910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160336,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25700,150,2,0.59,228399675,8927,144.68,25550,25750,25450,33200,17900,25550,25585.27,16.70,0,-477,25783,25666,25533,25416,25283,25725,25475,30,7650,500,18900,50,1,6000000,1542,4.57,0.55,12,0.15,5627.00,46569.00,29350,20240522,-12.44,23750,20241114,8.21,26500,-3.02,20250106,24750,3.84,20250407,29350,-12.44,20240522,23750,8.21,20241114,0.27,Y,023910,500,30 억,,1002035,N,N,1,N,00,N
+20250415,150339,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25650,100,2,0.39,223493475,8736,141.59,25550,25750,25450,33200,17900,25550,25583.04,16.70,0,-544,25783,25666,25533,25416,25283,25725,25475,30,7650,500,18900,50,1,6000000,1539,4.56,0.55,12,0.15,5627.00,46569.00,29350,20240522,-12.61,23750,20241114,8.00,26500,-3.21,20250106,24750,3.64,20250407,29350,-12.61,20240522,23750,8.00,20241114,0.27,Y,023910,500,30 억,,1002035,N,N,0,N,00,N
+20250415,140339,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25600,50,2,0.20,199696525,7808,126.55,25550,25700,25450,33200,17900,25550,25575.89,16.70,0,-533,25783,25666,25533,25416,25283,25725,25475,30,7650,500,18900,50,1,6000000,1536,4.55,0.55,12,0.13,5627.00,46569.00,29350,20240522,-12.78,23750,20241114,7.79,26500,-3.40,20250106,24750,3.43,20250407,29350,-12.78,20240522,23750,7.79,20241114,0.27,Y,023910,500,30 억,,1002035,N,N,0,N,00,N
+20250415,130339,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25500,-50,5,-0.20,180212875,7045,114.18,25550,25700,25450,33200,17900,25550,25580.25,16.70,0,-748,25783,25666,25533,25416,25283,25725,25475,30,7650,500,18900,50,1,6000000,1530,4.53,0.55,12,0.12,5627.00,46569.00,29350,20240522,-13.12,23750,20241114,7.37,26500,-3.77,20250106,24750,3.03,20250407,29350,-13.12,20240522,23750,7.37,20241114,0.27,Y,023910,500,30 억,,1002035,N,N,0,N,00,N
+20250415,120339,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25600,50,2,0.20,161109800,6296,102.04,25550,25700,25450,33200,17900,25550,25589.23,16.70,0,-1043,25783,25666,25533,25416,25283,25725,25475,30,7650,500,18900,50,1,6000000,1536,4.55,0.55,12,0.10,5627.00,46569.00,29350,20240522,-12.78,23750,20241114,7.79,26500,-3.40,20250106,24750,3.43,20250407,29350,-12.78,20240522,23750,7.79,20241114,0.27,Y,023910,500,30 억,,1002035,N,N,0,N,00,N
+20250415,110339,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25500,-50,5,-0.20,133425750,5212,84.47,25550,25700,25500,33200,17900,25550,25599.72,16.70,0,-1313,25783,25666,25533,25416,25283,25725,25475,30,7650,500,18900,50,1,6000000,1530,4.53,0.55,12,0.09,5627.00,46569.00,29350,20240522,-13.12,23750,20241114,7.37,26500,-3.77,20250106,24750,3.03,20250407,29350,-13.12,20240522,23750,7.37,20241114,0.27,Y,023910,500,30 억,,1002035,N,N,0,N,00,N
+20250415,100339,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25650,100,2,0.39,65153800,2544,41.23,25550,25700,25500,33200,17900,25550,25610.77,16.70,0,-195,25783,25666,25533,25416,25283,25725,25475,30,7650,500,18900,50,1,6000000,1539,4.56,0.55,12,0.04,5627.00,46569.00,29350,20240522,-12.61,23750,20241114,8.00,26500,-3.21,20250106,24750,3.64,20250407,29350,-12.61,20240522,23750,8.00,20241114,0.27,Y,023910,500,30 억,,1002035,N,N,0,N,00,N
+20250415,090340,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25500,-50,5,-0.20,331750,13,0.21,25550,25550,25500,33200,17900,25550,25519.23,16.70,0,-7,25783,25666,25533,25416,25283,25725,25475,30,7650,500,18900,50,1,6000000,1530,4.53,0.55,12,0.00,5627.00,46569.00,29350,20240522,-13.12,23750,20241114,7.37,26500,-3.77,20250106,24750,3.03,20250407,29350,-13.12,20240522,23750,7.37,20241114,0.27,Y,023910,500,30 억,,1002035,N,N,0,N,00,N
 20250414,160335,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25550,100,2,0.39,157368075,6160,75.70,25450,25650,25400,33050,17850,25450,25546.77,16.64,0,3477,25650,25550,25350,25250,25050,25600,25300,30,7600,500,18830,50,1,6000000,1533,4.54,0.55,12,0.10,5627.00,46569.00,29350,20240522,-12.95,23750,20241114,7.58,26500,-3.58,20250106,24750,3.23,20250407,29350,-12.95,20240522,23750,7.58,20241114,0.24,Y,023910,500,30 억,,998558,N,N,1,N,00,N
 20250414,150337,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25600,150,2,0.59,150178925,5879,72.25,25450,25650,25400,33050,17850,25450,25544.98,16.64,0,3394,25650,25550,25350,25250,25050,25600,25300,30,7600,500,18830,50,1,6000000,1536,4.55,0.55,12,0.10,5627.00,46569.00,29350,20240522,-12.78,23750,20241114,7.79,26500,-3.40,20250106,24750,3.43,20250407,29350,-12.78,20240522,23750,7.79,20241114,0.24,Y,023910,500,30 억,,998558,N,N,1,N,00,N
 20250414,140337,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25600,150,2,0.59,109319825,4283,52.64,25450,25600,25400,33050,17850,25450,25524.12,16.64,0,2183,25650,25550,25350,25250,25050,25600,25300,30,7600,500,18830,50,1,6000000,1536,4.55,0.55,12,0.07,5627.00,46569.00,29350,20240522,-12.78,23750,20241114,7.79,26500,-3.40,20250106,24750,3.43,20250407,29350,-12.78,20240522,23750,7.79,20241114,0.24,Y,023910,500,30 억,,998558,N,N,1,N,00,N
diff --git a/023960/price/prices-20250401.csv b/023960/price/prices-20250401.csv
index 5b8869558b14..00f1a2baea64 100644
--- a/023960/price/prices-20250401.csv
+++ b/023960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160336,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1263,-11,5,-0.86,96337690,75894,51.27,1268,1280,1254,1656,892,1274,1269.37,1.50,0,21302,1304,1288,1264,1248,1224,1297,1257,175,382,500,860,1,1,35058587,443,11.92,0.97,12,0.22,106.00,1308.00,2450,20240930,-48.45,1138,20250407,10.98,1469,-14.02,20250113,1138,10.98,20250407,2450,-48.45,20240930,1138,10.98,20250407,0.70,Y,023960,500,175 억,,526304,N,N,1740,N,00,N
+20250415,150339,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1270,-4,5,-0.31,93707368,73816,49.87,1268,1280,1254,1656,892,1274,1269.47,1.50,0,22238,1304,1288,1264,1248,1224,1297,1257,175,382,500,860,1,1,35058587,445,11.98,0.97,12,0.21,106.00,1308.00,2450,20240930,-48.16,1138,20250407,11.60,1469,-13.55,20250113,1138,11.60,20250407,2450,-48.16,20240930,1138,11.60,20250407,0.70,Y,023960,500,175 억,,526304,N,N,1828,N,00,N
+20250415,140339,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1268,-6,5,-0.47,79264781,62393,42.15,1268,1280,1254,1656,892,1274,1270.41,1.50,0,18513,1304,1288,1264,1248,1224,1297,1257,175,382,500,860,1,1,35058587,445,11.96,0.97,12,0.18,106.00,1308.00,2450,20240930,-48.24,1138,20250407,11.42,1469,-13.68,20250113,1138,11.42,20250407,2450,-48.24,20240930,1138,11.42,20250407,0.70,Y,023960,500,175 억,,526304,N,N,1828,N,00,N
+20250415,130340,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1274,0,3,0.00,68964439,54311,36.69,1268,1280,1254,1656,892,1274,1269.81,1.50,0,17215,1304,1288,1264,1248,1224,1297,1257,175,382,500,860,1,1,35058587,447,12.02,0.97,12,0.15,106.00,1308.00,2450,20240930,-48.00,1138,20250407,11.95,1469,-13.27,20250113,1138,11.95,20250407,2450,-48.00,20240930,1138,11.95,20250407,0.70,Y,023960,500,175 억,,526304,N,N,1828,N,00,N
+20250415,120339,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1269,-5,5,-0.39,63199667,49781,33.63,1268,1280,1254,1656,892,1274,1269.55,1.50,0,16672,1304,1288,1264,1248,1224,1297,1257,175,382,500,860,1,1,35058587,445,11.97,0.97,12,0.14,106.00,1308.00,2450,20240930,-48.20,1138,20250407,11.51,1469,-13.61,20250113,1138,11.51,20250407,2450,-48.20,20240930,1138,11.51,20250407,0.70,Y,023960,500,175 억,,526304,N,N,1828,N,00,N
+20250415,110339,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1272,-2,5,-0.16,55084912,43391,29.31,1268,1280,1254,1656,892,1274,1269.50,1.50,0,15840,1304,1288,1264,1248,1224,1297,1257,175,382,500,860,1,1,35058587,446,12.00,0.97,12,0.12,106.00,1308.00,2450,20240930,-48.08,1138,20250407,11.78,1469,-13.41,20250113,1138,11.78,20250407,2450,-48.08,20240930,1138,11.78,20250407,0.70,Y,023960,500,175 억,,526304,N,N,1828,N,00,N
+20250415,100339,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1270,-4,5,-0.31,38774180,30530,20.62,1268,1280,1254,1656,892,1274,1270.04,1.50,0,8141,1304,1288,1264,1248,1224,1297,1257,175,382,500,860,1,1,35058587,445,11.98,0.97,12,0.09,106.00,1308.00,2450,20240930,-48.16,1138,20250407,11.60,1469,-13.55,20250113,1138,11.60,20250407,2450,-48.16,20240930,1138,11.60,20250407,0.70,Y,023960,500,175 억,,526304,N,N,1828,N,00,N
+20250415,090340,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1255,-19,5,-1.49,5948852,4708,3.18,1268,1270,1254,1656,892,1274,1263.56,1.50,0,723,1304,1288,1264,1248,1224,1297,1257,175,382,500,860,1,1,35058587,440,11.84,0.96,12,0.01,106.00,1308.00,2450,20240930,-48.78,1138,20250407,10.28,1469,-14.57,20250113,1138,10.28,20250407,2450,-48.78,20240930,1138,10.28,20250407,0.70,Y,023960,500,175 억,,526304,N,N,1828,N,00,N
 20250414,160336,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1274,29,2,2.33,181155594,143590,160.71,1245,1280,1240,1618,872,1245,1261.62,1.44,0,29787,1276,1260,1229,1213,1182,1268,1221,175,373,500,840,1,1,35058587,447,12.02,0.97,12,0.41,106.00,1308.00,2450,20240930,-48.00,1138,20250407,11.95,1469,-13.27,20250113,1138,11.95,20250407,2450,-48.00,20240930,1138,11.95,20250407,0.70,Y,023960,500,175 억,,504447,N,N,1828,N,00,N
 20250414,150338,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1269,24,2,1.93,167709479,133028,148.88,1245,1280,1240,1618,872,1245,1260.71,1.44,0,29440,1276,1260,1229,1213,1182,1268,1221,175,373,500,840,1,1,35058587,445,11.97,0.97,12,0.38,106.00,1308.00,2450,20240930,-48.20,1138,20250407,11.51,1469,-13.61,20250113,1138,11.51,20250407,2450,-48.20,20240930,1138,11.51,20250407,0.70,Y,023960,500,175 억,,504447,N,N,1652,N,00,N
 20250414,140337,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1270,25,2,2.01,140613170,111751,125.07,1245,1275,1240,1618,872,1245,1258.27,1.44,0,26883,1276,1260,1229,1213,1182,1268,1221,175,373,500,840,1,1,35058587,445,11.98,0.97,12,0.32,106.00,1308.00,2450,20240930,-48.16,1138,20250407,11.60,1469,-13.55,20250113,1138,11.60,20250407,2450,-48.16,20240930,1138,11.60,20250407,0.70,Y,023960,500,175 억,,504447,N,N,1652,N,00,N
diff --git a/024060/price/prices-20250401.csv b/024060/price/prices-20250401.csv
index 6c39a20757f6..8034f4effabf 100644
--- a/024060/price/prices-20250401.csv
+++ b/024060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160337,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10510,30,2,0.29,744059020,71203,68.08,10490,10540,10330,13620,7340,10480,10449.79,1.06,0,-904,10566,10522,10436,10392,10306,10545,10415,15,3140,100,6700,10,1,15000000,1577,256.34,1.98,12,0.47,41.00,5307.00,23000,20241004,-54.30,9280,20250409,13.25,14830,-29.13,20250203,9280,13.25,20250409,23000,-54.30,20241004,9280,13.25,20250409,4.92,Y,024060,100,15 억,,158657,N,N,7293,N,00,N
+20250415,150339,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10470,-10,5,-0.10,614440600,58864,56.28,10490,10500,10330,13620,7340,10480,10438.31,1.06,0,1332,10566,10522,10436,10392,10306,10545,10415,15,3140,100,6700,10,1,15000000,1571,255.37,1.97,12,0.39,41.00,5307.00,23000,20241004,-54.48,9280,20250409,12.82,14830,-29.40,20250203,9280,12.82,20250409,23000,-54.48,20241004,9280,12.82,20250409,4.92,Y,024060,100,15 억,,158657,N,N,7360,N,00,N
+20250415,140339,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10470,-10,5,-0.10,574385420,55039,52.62,10490,10500,10330,13620,7340,10480,10435.97,1.06,0,-476,10566,10522,10436,10392,10306,10545,10415,15,3140,100,6700,10,1,15000000,1571,255.37,1.97,12,0.37,41.00,5307.00,23000,20241004,-54.48,9280,20250409,12.82,14830,-29.40,20250203,9280,12.82,20250409,23000,-54.48,20241004,9280,12.82,20250409,4.92,Y,024060,100,15 억,,158657,N,N,7360,N,00,N
+20250415,130340,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10500,20,2,0.19,496309880,47590,45.50,10490,10500,10330,13620,7340,10480,10428.87,1.06,0,-823,10566,10522,10436,10392,10306,10545,10415,15,3140,100,6700,10,1,15000000,1575,256.10,1.98,12,0.32,41.00,5307.00,23000,20241004,-54.35,9280,20250409,13.15,14830,-29.20,20250203,9280,13.15,20250409,23000,-54.35,20241004,9280,13.15,20250409,4.92,Y,024060,100,15 억,,158657,N,N,7360,N,00,N
+20250415,120339,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10420,-60,5,-0.57,394986770,37907,36.24,10490,10500,10330,13620,7340,10480,10419.89,1.06,0,-2304,10566,10522,10436,10392,10306,10545,10415,15,3140,100,6700,10,1,15000000,1563,254.15,1.96,12,0.25,41.00,5307.00,23000,20241004,-54.70,9280,20250409,12.28,14830,-29.74,20250203,9280,12.28,20250409,23000,-54.70,20241004,9280,12.28,20250409,4.92,Y,024060,100,15 억,,158657,N,N,7360,N,00,N
+20250415,110339,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10440,-40,5,-0.38,293075465,28128,26.89,10490,10500,10330,13620,7340,10480,10419.35,1.06,0,-392,10566,10522,10436,10392,10306,10545,10415,15,3140,100,6700,10,1,15000000,1566,254.63,1.97,12,0.19,41.00,5307.00,23000,20241004,-54.61,9280,20250409,12.50,14830,-29.60,20250203,9280,12.50,20250409,23000,-54.61,20241004,9280,12.50,20250409,4.92,Y,024060,100,15 억,,158657,N,N,7360,N,00,N
+20250415,100339,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10380,-100,5,-0.95,230846875,22144,21.17,10490,10500,10330,13620,7340,10480,10424.80,1.06,0,905,10566,10522,10436,10392,10306,10545,10415,15,3140,100,6700,10,1,15000000,1557,253.17,1.96,12,0.15,41.00,5307.00,23000,20241004,-54.87,9280,20250409,11.85,14830,-30.01,20250203,9280,11.85,20250409,23000,-54.87,20241004,9280,11.85,20250409,4.92,Y,024060,100,15 억,,158657,N,N,7360,N,00,N
+20250415,090340,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10400,-80,5,-0.76,36009070,3443,3.29,10490,10500,10330,13620,7340,10480,10458.63,1.06,0,384,10566,10522,10436,10392,10306,10545,10415,15,3140,100,6700,10,1,15000000,1560,253.66,1.96,12,0.02,41.00,5307.00,23000,20241004,-54.78,9280,20250409,12.07,14830,-29.87,20250203,9280,12.07,20250409,23000,-54.78,20241004,9280,12.07,20250409,4.92,Y,024060,100,15 억,,158657,N,N,7360,N,00,N
 20250414,160336,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10480,150,2,1.45,1091587780,104591,102.71,10450,10480,10350,13420,7240,10330,10436.73,0.95,0,16537,10550,10440,10220,10110,9890,10495,10165,15,3090,100,6610,10,1,15000000,1572,255.61,1.97,12,0.70,41.00,5307.00,23000,20241004,-54.43,9280,20250409,12.93,14830,-29.33,20250203,9280,12.93,20250409,23000,-54.43,20241004,9280,12.93,20250409,5.05,Y,024060,100,15 억,,141906,N,N,7360,N,00,N
 20250414,150338,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10460,130,2,1.26,985246550,94441,92.74,10450,10480,10350,13420,7240,10330,10432.40,0.95,0,15097,10550,10440,10220,10110,9890,10495,10165,15,3090,100,6610,10,1,15000000,1569,255.12,1.97,12,0.63,41.00,5307.00,23000,20241004,-54.52,9280,20250409,12.72,14830,-29.47,20250203,9280,12.72,20250409,23000,-54.52,20241004,9280,12.72,20250409,5.05,Y,024060,100,15 억,,141906,N,N,9514,N,00,N
 20250414,140337,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10470,140,2,1.36,887714675,85122,83.59,10450,10480,10350,13420,7240,10330,10428.73,0.95,0,14256,10550,10440,10220,10110,9890,10495,10165,15,3090,100,6610,10,1,15000000,1571,255.37,1.97,12,0.57,41.00,5307.00,23000,20241004,-54.48,9280,20250409,12.82,14830,-29.40,20250203,9280,12.82,20250409,23000,-54.48,20241004,9280,12.82,20250409,5.05,Y,024060,100,15 억,,141906,N,N,9514,N,00,N
diff --git a/024070/price/prices-20250401.csv b/024070/price/prices-20250401.csv
index 4783f5163890..f01c1ee07418 100644
--- a/024070/price/prices-20250401.csv
+++ b/024070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160337,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2055,-5,5,-0.24,12784645,6241,37.14,2060,2115,2040,2675,1445,2060,2048.49,2.27,0,63,2200,2130,2075,2005,1950,2102,1977,77,615,500,1440,5,1,15326438,315,-1.32,0.36,12,0.04,-1561.00,5701.00,2925,20241210,-29.74,1704,20250312,20.60,2190,-6.16,20250326,1704,20.60,20250312,2925,-29.74,20241210,1704,20.60,20250312,0.40,Y,024070,500,76 억,,347738,N,N,3,N,00,N
+20250415,150340,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2050,-10,5,-0.49,10623300,5189,30.88,2060,2115,2040,2675,1445,2060,2047.27,2.27,0,345,2200,2130,2075,2005,1950,2102,1977,77,615,500,1440,5,1,15326438,314,-1.31,0.36,12,0.03,-1561.00,5701.00,2925,20241210,-29.91,1704,20250312,20.31,2190,-6.39,20250326,1704,20.31,20250312,2925,-29.91,20241210,1704,20.31,20250312,0.40,Y,024070,500,76 억,,347738,N,N,10,N,00,N
+20250415,140340,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2055,-5,5,-0.24,9002190,4397,26.17,2060,2115,2040,2675,1445,2060,2047.35,2.27,0,339,2200,2130,2075,2005,1950,2102,1977,77,615,500,1440,5,1,15326438,315,-1.32,0.36,12,0.03,-1561.00,5701.00,2925,20241210,-29.74,1704,20250312,20.60,2190,-6.16,20250326,1704,20.60,20250312,2925,-29.74,20241210,1704,20.60,20250312,0.40,Y,024070,500,76 억,,347738,N,N,10,N,00,N
+20250415,130340,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2060,0,3,0.00,8998080,4395,26.15,2060,2115,2040,2675,1445,2060,2047.34,2.27,0,338,2200,2130,2075,2005,1950,2102,1977,77,615,500,1440,5,1,15326438,316,-1.32,0.36,12,0.03,-1561.00,5701.00,2925,20241210,-29.57,1704,20250312,20.89,2190,-5.94,20250326,1704,20.89,20250312,2925,-29.57,20241210,1704,20.89,20250312,0.40,Y,024070,500,76 억,,347738,N,N,10,N,00,N
+20250415,120339,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2045,-15,5,-0.73,8339275,4073,24.24,2060,2115,2040,2675,1445,2060,2047.45,2.27,0,319,2200,2130,2075,2005,1950,2102,1977,77,615,500,1440,5,1,15326438,313,-1.31,0.36,12,0.03,-1561.00,5701.00,2925,20241210,-30.09,1704,20250312,20.01,2190,-6.62,20250326,1704,20.01,20250312,2925,-30.09,20241210,1704,20.01,20250312,0.40,Y,024070,500,76 억,,347738,N,N,10,N,00,N
+20250415,110340,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2045,-15,5,-0.73,8036525,3925,23.36,2060,2115,2040,2675,1445,2060,2047.52,2.27,0,298,2200,2130,2075,2005,1950,2102,1977,77,615,500,1440,5,1,15326438,313,-1.31,0.36,12,0.03,-1561.00,5701.00,2925,20241210,-30.09,1704,20250312,20.01,2190,-6.62,20250326,1704,20.01,20250312,2925,-30.09,20241210,1704,20.01,20250312,0.40,Y,024070,500,76 억,,347738,N,N,10,N,00,N
+20250415,100340,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2060,0,3,0.00,1212735,588,3.50,2060,2115,2045,2675,1445,2060,2062.47,2.27,0,114,2200,2130,2075,2005,1950,2102,1977,77,615,500,1440,5,1,15326438,316,-1.32,0.36,12,0.00,-1561.00,5701.00,2925,20241210,-29.57,1704,20250312,20.89,2190,-5.94,20250326,1704,20.89,20250312,2925,-29.57,20241210,1704,20.89,20250312,0.40,Y,024070,500,76 억,,347738,N,N,10,N,00,N
+20250415,090341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2110,50,2,2.43,426910,207,1.23,2060,2115,2060,2675,1445,2060,2062.37,2.27,0,-15,2200,2130,2075,2005,1950,2102,1977,77,615,500,1440,5,1,15326438,323,-1.35,0.37,12,0.00,-1561.00,5701.00,2925,20241210,-27.86,1704,20250312,23.83,2190,-3.65,20250326,1704,23.83,20250312,2925,-27.86,20241210,1704,23.83,20250312,0.40,Y,024070,500,76 억,,347738,N,N,10,N,00,N
 20250414,160336,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2060,-10,5,-0.48,34548400,16804,107.07,2070,2145,2020,2690,1450,2070,2055.96,2.26,0,923,2203,2136,2078,2011,1953,2107,1982,77,620,500,1440,5,1,15326438,316,-1.32,0.36,12,0.11,-1561.00,5701.00,2925,20241210,-29.57,1704,20250312,20.89,2190,-5.94,20250326,1704,20.89,20250312,2925,-29.57,20241210,1704,20.89,20250312,0.21,Y,024070,500,76 억,,346795,N,N,10,N,00,N
 20250414,150338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2065,-5,5,-0.24,34037300,16557,105.49,2070,2145,2020,2690,1450,2070,2055.76,2.26,0,1120,2203,2136,2078,2011,1953,2107,1982,77,620,500,1440,5,1,15326438,316,-1.32,0.36,12,0.11,-1561.00,5701.00,2925,20241210,-29.40,1704,20250312,21.19,2190,-5.71,20250326,1704,21.19,20250312,2925,-29.40,20241210,1704,21.19,20250312,0.21,Y,024070,500,76 억,,346795,N,N,0,N,00,N
 20250414,140338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2090,20,2,0.97,33179500,16140,102.84,2070,2145,2020,2690,1450,2070,2055.73,2.26,0,1120,2203,2136,2078,2011,1953,2107,1982,77,620,500,1440,5,1,15326438,320,-1.34,0.37,12,0.11,-1561.00,5701.00,2925,20241210,-28.55,1704,20250312,22.65,2190,-4.57,20250326,1704,22.65,20250312,2925,-28.55,20241210,1704,22.65,20250312,0.21,Y,024070,500,76 억,,346795,N,N,0,N,00,N
diff --git a/024090/price/prices-20250401.csv b/024090/price/prices-20250401.csv
index 71217c8d20de..05e954548abd 100644
--- a/024090/price/prices-20250401.csv
+++ b/024090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160337,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12270,220,2,1.83,84669075,6946,251.67,12020,12270,12020,15660,8440,12050,12189.62,3.56,0,1329,12203,12126,12003,11926,11803,12165,11965,60,3610,500,8910,10,1,11400000,1399,7.41,0.51,12,0.06,1655.00,24193.00,13440,20240813,-8.71,10420,20241209,17.75,12300,-0.24,20250410,11010,11.44,20250205,13440,-8.71,20240813,10420,17.75,20241209,0.65,Y,024090,500,60 억,,405545,N,N,2,N,00,N
+20250415,150340,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12220,170,2,1.41,78016570,6402,231.96,12020,12250,12020,15660,8440,12050,12186.28,3.56,0,1336,12203,12126,12003,11926,11803,12165,11965,60,3610,500,8910,10,1,11400000,1393,7.38,0.51,12,0.06,1655.00,24193.00,13440,20240813,-9.08,10420,20241209,17.27,12300,-0.65,20250410,11010,10.99,20250205,13440,-9.08,20240813,10420,17.27,20241209,0.65,Y,024090,500,60 억,,405545,N,N,1,N,00,N
+20250415,140340,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12200,150,2,1.24,73939610,6068,219.86,12020,12250,12020,15660,8440,12050,12185.17,3.56,0,1331,12203,12126,12003,11926,11803,12165,11965,60,3610,500,8910,10,1,11400000,1391,7.37,0.50,12,0.05,1655.00,24193.00,13440,20240813,-9.23,10420,20241209,17.08,12300,-0.81,20250410,11010,10.81,20250205,13440,-9.23,20240813,10420,17.08,20241209,0.65,Y,024090,500,60 억,,405545,N,N,1,N,00,N
+20250415,130340,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12250,200,2,1.66,67742250,5561,201.49,12020,12250,12020,15660,8440,12050,12181.67,3.56,0,1327,12203,12126,12003,11926,11803,12165,11965,60,3610,500,8910,10,1,11400000,1397,7.40,0.51,12,0.05,1655.00,24193.00,13440,20240813,-8.85,10420,20241209,17.56,12300,-0.41,20250410,11010,11.26,20250205,13440,-8.85,20240813,10420,17.56,20241209,0.65,Y,024090,500,60 억,,405545,N,N,1,N,00,N
+20250415,120340,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12230,180,2,1.49,61451710,5047,182.86,12020,12240,12020,15660,8440,12050,12175.89,3.56,0,886,12203,12126,12003,11926,11803,12165,11965,60,3610,500,8910,10,1,11400000,1394,7.39,0.51,12,0.04,1655.00,24193.00,13440,20240813,-9.00,10420,20241209,17.37,12300,-0.57,20250410,11010,11.08,20250205,13440,-9.00,20240813,10420,17.37,20241209,0.65,Y,024090,500,60 억,,405545,N,N,1,N,00,N
+20250415,110340,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12160,110,2,0.91,24734320,2041,73.95,12020,12160,12020,15660,8440,12050,12118.73,3.56,0,506,12203,12126,12003,11926,11803,12165,11965,60,3610,500,8910,10,1,11400000,1386,7.35,0.50,12,0.02,1655.00,24193.00,13440,20240813,-9.52,10420,20241209,16.70,12300,-1.14,20250410,11010,10.45,20250205,13440,-9.52,20240813,10420,16.70,20241209,0.65,Y,024090,500,60 억,,405545,N,N,1,N,00,N
+20250415,100340,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12100,50,2,0.41,9632790,797,28.88,12020,12100,12020,15660,8440,12050,12086.31,3.56,0,95,12203,12126,12003,11926,11803,12165,11965,60,3610,500,8910,10,1,11400000,1379,7.31,0.50,12,0.01,1655.00,24193.00,13440,20240813,-9.97,10420,20241209,16.12,12300,-1.63,20250410,11010,9.90,20250205,13440,-9.97,20240813,10420,16.12,20241209,0.65,Y,024090,500,60 억,,405545,N,N,1,N,00,N
+20250415,090341,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12020,-30,5,-0.25,12020,1,0.04,12020,12020,12020,15660,8440,12050,12020.00,3.56,0,0,12203,12126,12003,11926,11803,12165,11965,60,3610,500,8910,10,1,11400000,1370,7.26,0.50,12,0.00,1655.00,24193.00,13440,20240813,-10.57,10420,20241209,15.36,12300,-2.28,20250410,11010,9.17,20250205,13440,-10.57,20240813,10420,15.36,20241209,0.65,Y,024090,500,60 억,,405545,N,N,1,N,00,N
 20250414,160336,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12050,40,2,0.33,33083880,2760,28.61,11900,12080,11880,15610,8410,12010,11986.91,3.56,0,-36,12656,12332,11736,11412,10816,12495,11575,60,3600,500,8880,10,1,11400000,1374,7.28,0.50,12,0.02,1655.00,24193.00,13440,20240813,-10.34,10420,20241209,15.64,12300,-2.03,20250410,11010,9.45,20250205,13440,-10.34,20240813,10420,15.64,20241209,0.64,Y,024090,500,60 억,,405581,N,N,1,N,00,N
 20250414,150338,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12010,0,3,0.00,30630080,2556,26.50,11900,12080,11880,15610,8410,12010,11983.60,3.56,0,-24,12656,12332,11736,11412,10816,12495,11575,60,3600,500,8880,10,1,11400000,1369,7.26,0.50,12,0.02,1655.00,24193.00,13440,20240813,-10.64,10420,20241209,15.26,12300,-2.36,20250410,11010,9.08,20250205,13440,-10.64,20240813,10420,15.26,20241209,0.64,Y,024090,500,60 억,,405581,N,N,0,N,00,N
 20250414,140338,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12000,-10,5,-0.08,18078250,1513,15.69,11900,12080,11880,15610,8410,12010,11948.61,3.56,0,48,12656,12332,11736,11412,10816,12495,11575,60,3600,500,8880,10,1,11400000,1368,7.25,0.50,12,0.01,1655.00,24193.00,13440,20240813,-10.71,10420,20241209,15.16,12300,-2.44,20250410,11010,8.99,20250205,13440,-10.71,20240813,10420,15.16,20241209,0.64,Y,024090,500,60 억,,405581,N,N,0,N,00,N
diff --git a/024110/price/prices-20250401.csv b/024110/price/prices-20250401.csv
index 82f35a8adafa..b5349fbb97cc 100644
--- a/024110/price/prices-20250401.csv
+++ b/024110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160337,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14360,210,2,1.48,10124152600,707946,128.88,14200,14360,14200,18390,9910,14150,14300.74,13.72,0,227851,14323,14236,14113,14026,13903,14280,14070,39871,4240,5000,10750,10,1,797425869,114510,4.33,0.34,12,0.09,3316.00,42570.00,15870,20250304,-9.51,12510,20240415,14.79,15870,-9.51,20250304,13390,7.24,20250409,15870,-9.51,20250304,12510,14.79,20240415,0.04,Y,024110,5000,39871 억,,109388328,N,N,54183,N,00,N
+20250415,150340,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14340,190,2,1.34,8190814920,573275,104.36,14200,14340,14200,18390,9910,14150,14287.76,13.72,0,200052,14323,14236,14113,14026,13903,14280,14070,39871,4240,5000,10750,10,1,797425869,114351,4.32,0.34,12,0.07,3316.00,42570.00,15870,20250304,-9.64,12510,20240415,14.63,15870,-9.64,20250304,13390,7.09,20250409,15870,-9.64,20250304,12510,14.63,20240415,0.04,Y,024110,5000,39871 억,,109388328,N,N,51700,N,00,N
+20250415,140340,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14300,150,2,1.06,7357156500,515055,93.77,14200,14340,14200,18390,9910,14150,14284.22,13.72,0,172778,14323,14236,14113,14026,13903,14280,14070,39871,4240,5000,10750,10,1,797425869,114032,4.31,0.34,12,0.06,3316.00,42570.00,15870,20250304,-9.89,12510,20240415,14.31,15870,-9.89,20250304,13390,6.80,20250409,15870,-9.89,20250304,12510,14.31,20240415,0.04,Y,024110,5000,39871 억,,109388328,N,N,51700,N,00,N
+20250415,130341,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14300,150,2,1.06,6121383015,428624,78.03,14200,14340,14200,18390,9910,14150,14281.48,13.72,0,160692,14323,14236,14113,14026,13903,14280,14070,39871,4240,5000,10750,10,1,797425869,114032,4.31,0.34,12,0.05,3316.00,42570.00,15870,20250304,-9.89,12510,20240415,14.31,15870,-9.89,20250304,13390,6.80,20250409,15870,-9.89,20250304,12510,14.31,20240415,0.04,Y,024110,5000,39871 억,,109388328,N,N,51700,N,00,N
+20250415,120340,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14310,160,2,1.13,5116786585,358451,65.26,14200,14310,14200,18390,9910,14150,14274.72,13.72,0,126964,14323,14236,14113,14026,13903,14280,14070,39871,4240,5000,10750,10,1,797425869,114112,4.32,0.34,12,0.04,3316.00,42570.00,15870,20250304,-9.83,12510,20240415,14.39,15870,-9.83,20250304,13390,6.87,20250409,15870,-9.83,20250304,12510,14.39,20240415,0.04,Y,024110,5000,39871 억,,109388328,N,N,51700,N,00,N
+20250415,110340,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14260,110,2,0.78,3397290015,238095,43.35,14200,14300,14200,18390,9910,14150,14268.63,13.72,0,63178,14323,14236,14113,14026,13903,14280,14070,39871,4240,5000,10750,10,1,797425869,113713,4.30,0.33,12,0.03,3316.00,42570.00,15870,20250304,-10.14,12510,20240415,13.99,15870,-10.14,20250304,13390,6.50,20250409,15870,-10.14,20250304,12510,13.99,20240415,0.04,Y,024110,5000,39871 억,,109388328,N,N,51700,N,00,N
+20250415,100340,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14290,140,2,0.99,2328080205,163168,29.70,14200,14300,14200,18390,9910,14150,14267.99,13.72,0,55055,14323,14236,14113,14026,13903,14280,14070,39871,4240,5000,10750,10,1,797425869,113952,4.31,0.34,12,0.02,3316.00,42570.00,15870,20250304,-9.96,12510,20240415,14.23,15870,-9.96,20250304,13390,6.72,20250409,15870,-9.96,20250304,12510,14.23,20240415,0.04,Y,024110,5000,39871 억,,109388328,N,N,51700,N,00,N
+20250415,090341,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14250,100,2,0.71,412235310,28950,5.27,14200,14290,14200,18390,9910,14150,14239.56,13.72,0,16311,14323,14236,14113,14026,13903,14280,14070,39871,4240,5000,10750,10,1,797425869,113633,4.30,0.33,12,0.00,3316.00,42570.00,15870,20250304,-10.21,12510,20240415,13.91,15870,-10.21,20250304,13390,6.42,20250409,15870,-10.21,20250304,12510,13.91,20240415,0.04,Y,024110,5000,39871 억,,109388328,N,N,51700,N,00,N
 20250414,160337,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14150,160,2,1.14,7755803940,549299,73.18,13990,14200,13990,18180,9800,13990,14119.46,13.74,0,-47945,14216,14102,13996,13882,13776,14050,13830,39871,4190,5000,10630,10,1,797425869,112836,4.27,0.33,12,0.07,3316.00,42570.00,15870,20250304,-10.84,12510,20240415,13.11,15870,-10.84,20250304,13390,5.68,20250409,15870,-10.84,20250304,12510,13.11,20240415,0.05,Y,024110,5000,39871 억,,109569235,N,N,51700,N,00,N
 20250414,150339,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14140,150,2,1.07,6665962380,472267,62.91,13990,14200,13990,18180,9800,13990,14114.82,13.74,0,-32691,14216,14102,13996,13882,13776,14050,13830,39871,4190,5000,10630,10,1,797425869,112756,4.26,0.33,12,0.06,3316.00,42570.00,15870,20250304,-10.90,12510,20240415,13.03,15870,-10.90,20250304,13390,5.60,20250409,15870,-10.90,20250304,12510,13.03,20240415,0.05,Y,024110,5000,39871 억,,109569235,N,N,59010,N,00,N
 20250414,140338,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14160,170,2,1.22,5554058570,393703,52.45,13990,14200,13990,18180,9800,13990,14107.23,13.74,0,-10403,14216,14102,13996,13882,13776,14050,13830,39871,4190,5000,10630,10,1,797425869,112916,4.27,0.33,12,0.05,3316.00,42570.00,15870,20250304,-10.78,12510,20240415,13.19,15870,-10.78,20250304,13390,5.75,20250409,15870,-10.78,20250304,12510,13.19,20240415,0.05,Y,024110,5000,39871 억,,109569235,N,N,59010,N,00,N
diff --git a/024120/price/prices-20250401.csv b/024120/price/prices-20250401.csv
index bfe1d6ac17fe..58ad0987eae7 100644
--- a/024120/price/prices-20250401.csv
+++ b/024120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3510,5,2,0.14,249514732,71292,139.18,3580,3580,3450,4555,2455,3505,3499.88,6.05,0,9782,3665,3585,3510,3430,3355,3547,3392,58,1050,500,2310,5,1,11500000,404,13.71,0.34,12,0.62,256.00,10346.00,5210,20240430,-32.63,2840,20241209,23.59,4120,-14.81,20250326,2970,18.18,20250204,5210,-32.63,20240430,2840,23.59,20241209,1.19,Y,024120,500,57 억,,696035,N,N,673,N,00,N
+20250415,150340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3525,20,2,0.57,225139532,64340,125.61,3580,3580,3450,4555,2455,3505,3499.22,6.05,0,8165,3665,3585,3510,3430,3355,3547,3392,58,1050,500,2310,5,1,11500000,405,13.77,0.34,12,0.56,256.00,10346.00,5210,20240430,-32.34,2840,20241209,24.12,4120,-14.44,20250326,2970,18.69,20250204,5210,-32.34,20240430,2840,24.12,20241209,1.19,Y,024120,500,57 억,,696035,N,N,835,N,00,N
+20250415,140340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3515,10,2,0.29,185816187,53118,103.70,3580,3580,3450,4555,2455,3505,3498.18,6.05,0,5204,3665,3585,3510,3430,3355,3547,3392,58,1050,500,2310,5,1,11500000,404,13.73,0.34,12,0.46,256.00,10346.00,5210,20240430,-32.53,2840,20241209,23.77,4120,-14.68,20250326,2970,18.35,20250204,5210,-32.53,20240430,2840,23.77,20241209,1.19,Y,024120,500,57 억,,696035,N,N,835,N,00,N
+20250415,130341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3525,20,2,0.57,164566937,47092,91.94,3580,3580,3450,4555,2455,3505,3494.58,6.05,0,7422,3665,3585,3510,3430,3355,3547,3392,58,1050,500,2310,5,1,11500000,405,13.77,0.34,12,0.41,256.00,10346.00,5210,20240430,-32.34,2840,20241209,24.12,4120,-14.44,20250326,2970,18.69,20250204,5210,-32.34,20240430,2840,24.12,20241209,1.19,Y,024120,500,57 억,,696035,N,N,835,N,00,N
+20250415,120340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3515,10,2,0.29,146941455,42085,82.16,3580,3580,3450,4555,2455,3505,3491.54,6.05,0,7297,3665,3585,3510,3430,3355,3547,3392,58,1050,500,2310,5,1,11500000,404,13.73,0.34,12,0.37,256.00,10346.00,5210,20240430,-32.53,2840,20241209,23.77,4120,-14.68,20250326,2970,18.35,20250204,5210,-32.53,20240430,2840,23.77,20241209,1.19,Y,024120,500,57 억,,696035,N,N,835,N,00,N
+20250415,110340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3490,-15,5,-0.43,132921875,38069,74.32,3580,3580,3450,4555,2455,3505,3491.60,6.05,0,4366,3665,3585,3510,3430,3355,3547,3392,58,1050,500,2310,5,1,11500000,401,13.63,0.34,12,0.33,256.00,10346.00,5210,20240430,-33.01,2840,20241209,22.89,4120,-15.29,20250326,2970,17.51,20250204,5210,-33.01,20240430,2840,22.89,20241209,1.19,Y,024120,500,57 억,,696035,N,N,835,N,00,N
+20250415,100340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3480,-25,5,-0.71,117641960,33688,65.77,3580,3580,3450,4555,2455,3505,3492.10,6.05,0,4602,3665,3585,3510,3430,3355,3547,3392,58,1050,500,2310,5,1,11500000,400,13.59,0.34,12,0.29,256.00,10346.00,5210,20240430,-33.21,2840,20241209,22.54,4120,-15.53,20250326,2970,17.17,20250204,5210,-33.21,20240430,2840,22.54,20241209,1.19,Y,024120,500,57 억,,696035,N,N,835,N,00,N
+20250415,090341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3540,35,2,1.00,16489705,4628,9.04,3580,3580,3540,4555,2455,3505,3563.03,6.05,0,-1211,3665,3585,3510,3430,3355,3547,3392,58,1050,500,2310,5,1,11500000,407,13.83,0.34,12,0.04,256.00,10346.00,5210,20240430,-32.05,2840,20241209,24.65,4120,-14.08,20250326,2970,19.19,20250204,5210,-32.05,20240430,2840,24.65,20241209,1.19,Y,024120,500,57 억,,696035,N,N,835,N,00,N
 20250414,160337,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3505,-15,5,-0.43,179279961,51160,79.28,3590,3590,3435,4575,2465,3520,3504.30,6.09,0,-3031,3596,3557,3496,3457,3396,3577,3477,58,1055,500,2320,5,1,11500000,403,13.69,0.34,12,0.44,256.00,10346.00,5210,20240430,-32.73,2840,20241209,23.42,4120,-14.93,20250326,2970,18.01,20250204,5210,-32.73,20240430,2840,23.42,20241209,1.18,Y,024120,500,57 억,,700625,N,N,835,N,00,N
 20250414,150339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3505,-15,5,-0.43,156029226,44515,68.98,3590,3590,3435,4575,2465,3520,3505.09,6.09,0,-3465,3596,3557,3496,3457,3396,3577,3477,58,1055,500,2320,5,1,11500000,403,13.69,0.34,12,0.39,256.00,10346.00,5210,20240430,-32.73,2840,20241209,23.42,4120,-14.93,20250326,2970,18.01,20250204,5210,-32.73,20240430,2840,23.42,20241209,1.18,Y,024120,500,57 억,,700625,N,N,0,N,00,N
 20250414,140339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3510,-10,5,-0.28,144302091,41174,63.80,3590,3590,3435,4575,2465,3520,3504.69,6.09,0,-4564,3596,3557,3496,3457,3396,3577,3477,58,1055,500,2320,5,1,11500000,404,13.71,0.34,12,0.36,256.00,10346.00,5210,20240430,-32.63,2840,20241209,23.59,4120,-14.81,20250326,2970,18.18,20250204,5210,-32.63,20240430,2840,23.59,20241209,1.18,Y,024120,500,57 억,,700625,N,N,0,N,00,N
diff --git a/024720/price/prices-20250401.csv b/024720/price/prices-20250401.csv
index c80be3c71893..5321b6fedf1d 100644
--- a/024720/price/prices-20250401.csv
+++ b/024720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160338,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9560,100,2,1.06,1930638720,203340,53.40,9540,9640,9320,12290,6630,9460,9494.56,19.89,0,9516,9920,9690,9400,9170,8880,9805,9285,185,2830,500,6240,10,1,34296259,3279,13.84,0.55,12,0.59,691.00,17538.00,12140,20240626,-21.25,6180,20241209,54.69,11200,-14.64,20250331,6600,44.85,20250203,12140,-21.25,20240626,6180,54.69,20241209,1.95,Y,024720,500,184 억,,6820576,N,N,13255,N,00,N
+20250415,150341,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9530,70,2,0.74,1834710600,193286,50.76,9540,9640,9320,12290,6630,9460,9492.21,19.89,0,4994,9920,9690,9400,9170,8880,9805,9285,185,2830,500,6240,10,1,34296259,3268,13.79,0.54,12,0.56,691.00,17538.00,12140,20240626,-21.50,6180,20241209,54.21,11200,-14.91,20250331,6600,44.39,20250203,12140,-21.50,20240626,6180,54.21,20241209,1.95,Y,024720,500,184 억,,6820576,N,N,10699,N,00,N
+20250415,140341,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9560,100,2,1.06,1650931740,174041,45.71,9540,9640,9320,12290,6630,9460,9485.88,19.89,0,-1800,9920,9690,9400,9170,8880,9805,9285,185,2830,500,6240,10,1,34296259,3279,13.84,0.55,12,0.51,691.00,17538.00,12140,20240626,-21.25,6180,20241209,54.69,11200,-14.64,20250331,6600,44.85,20250203,12140,-21.25,20240626,6180,54.69,20241209,1.95,Y,024720,500,184 억,,6820576,N,N,10699,N,00,N
+20250415,130341,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9580,120,2,1.27,1529613430,161329,42.37,9540,9640,9320,12290,6630,9460,9481.33,19.89,0,-6220,9920,9690,9400,9170,8880,9805,9285,185,2830,500,6240,10,1,34296259,3286,13.86,0.55,12,0.47,691.00,17538.00,12140,20240626,-21.09,6180,20241209,55.02,11200,-14.46,20250331,6600,45.15,20250203,12140,-21.09,20240626,6180,55.02,20241209,1.95,Y,024720,500,184 억,,6820576,N,N,10699,N,00,N
+20250415,120340,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9580,120,2,1.27,1373616040,145023,38.09,9540,9640,9320,12290,6630,9460,9471.71,19.89,0,-9538,9920,9690,9400,9170,8880,9805,9285,185,2830,500,6240,10,1,34296259,3286,13.86,0.55,12,0.42,691.00,17538.00,12140,20240626,-21.09,6180,20241209,55.02,11200,-14.46,20250331,6600,45.15,20250203,12140,-21.09,20240626,6180,55.02,20241209,1.95,Y,024720,500,184 억,,6820576,N,N,10699,N,00,N
+20250415,110341,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9580,120,2,1.27,1073640830,113680,29.85,9540,9590,9320,12290,6630,9460,9444.41,19.89,0,-15094,9920,9690,9400,9170,8880,9805,9285,185,2830,500,6240,10,1,34296259,3286,13.86,0.55,12,0.33,691.00,17538.00,12140,20240626,-21.09,6180,20241209,55.02,11200,-14.46,20250331,6600,45.15,20250203,12140,-21.09,20240626,6180,55.02,20241209,1.95,Y,024720,500,184 억,,6820576,N,N,10699,N,00,N
+20250415,100341,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9430,-30,5,-0.32,776940930,82453,21.65,9540,9590,9320,12290,6630,9460,9422.83,19.89,0,-18570,9920,9690,9400,9170,8880,9805,9285,185,2830,500,6240,10,1,34296259,3234,13.65,0.54,12,0.24,691.00,17538.00,12140,20240626,-22.32,6180,20241209,52.59,11200,-15.80,20250331,6600,42.88,20250203,12140,-22.32,20240626,6180,52.59,20241209,1.95,Y,024720,500,184 억,,6820576,N,N,10699,N,00,N
+20250415,090342,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9450,-10,5,-0.11,224785420,23638,6.21,9540,9590,9420,12290,6630,9460,9509.49,19.89,0,-13391,9920,9690,9400,9170,8880,9805,9285,185,2830,500,6240,10,1,34296259,3241,13.68,0.54,12,0.07,691.00,17538.00,12140,20240626,-22.16,6180,20241209,52.91,11200,-15.62,20250331,6600,43.18,20250203,12140,-22.16,20240626,6180,52.91,20241209,1.95,Y,024720,500,184 억,,6820576,N,N,10699,N,00,N
 20250414,160337,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9460,320,2,3.50,3557266435,380777,141.13,9150,9630,9110,11880,6400,9140,9341.95,19.84,0,16366,9426,9282,9036,8892,8646,9355,8965,185,2740,500,6030,10,1,34296259,3244,13.69,0.54,12,1.11,691.00,17538.00,12140,20240626,-22.08,6180,20241209,53.07,11200,-15.54,20250331,6600,43.33,20250203,12140,-22.08,20240626,6180,53.07,20241209,1.92,Y,024720,500,184 억,,6803685,N,N,10699,N,00,N
 20250414,150339,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9460,320,2,3.50,3290787605,352604,130.69,9150,9630,9110,11880,6400,9140,9332.81,19.84,0,15518,9426,9282,9036,8892,8646,9355,8965,185,2740,500,6030,10,1,34296259,3244,13.69,0.54,12,1.03,691.00,17538.00,12140,20240626,-22.08,6180,20241209,53.07,11200,-15.54,20250331,6600,43.33,20250203,12140,-22.08,20240626,6180,53.07,20241209,1.92,Y,024720,500,184 억,,6803685,N,N,7739,N,00,N
 20250414,140339,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9500,360,2,3.94,2331429245,251613,93.26,9150,9510,9110,11880,6400,9140,9265.93,19.84,0,8707,9426,9282,9036,8892,8646,9355,8965,185,2740,500,6030,10,1,34296259,3258,13.75,0.54,12,0.73,691.00,17538.00,12140,20240626,-21.75,6180,20241209,53.72,11200,-15.18,20250331,6600,43.94,20250203,12140,-21.75,20240626,6180,53.72,20241209,1.92,Y,024720,500,184 억,,6803685,N,N,7739,N,00,N
diff --git a/024740/price/prices-20250401.csv b/024740/price/prices-20250401.csv
index 31bc7e66b827..415ec564397e 100644
--- a/024740/price/prices-20250401.csv
+++ b/024740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2260,40,2,1.80,1109545144,495559,96.24,2240,2270,2185,2885,1555,2220,2238.95,5.54,0,124159,2270,2245,2215,2190,2160,2257,2202,164,665,500,1370,5,1,32897049,743,11.89,0.56,12,1.51,190.00,4052.00,3955,20241030,-42.86,1776,20240909,27.25,2800,-19.29,20250305,1903,18.76,20250203,3955,-42.86,20241030,1776,27.25,20240909,7.22,Y,024740,500,164 억,,1821256,N,N,11186,N,00,N
+20250415,150341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2265,45,2,2.03,1027392024,459178,89.18,2240,2270,2185,2885,1555,2220,2237.46,5.54,0,113682,2270,2245,2215,2190,2160,2257,2202,164,665,500,1370,5,1,32897049,745,11.92,0.56,12,1.40,190.00,4052.00,3955,20241030,-42.73,1776,20240909,27.53,2800,-19.11,20250305,1903,19.02,20250203,3955,-42.73,20241030,1776,27.53,20240909,7.22,Y,024740,500,164 억,,1821256,N,N,12023,N,00,N
+20250415,140341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2260,40,2,1.80,900418490,403029,78.27,2240,2270,2185,2885,1555,2220,2234.13,5.54,0,104294,2270,2245,2215,2190,2160,2257,2202,164,665,500,1370,5,1,32897049,743,11.89,0.56,12,1.23,190.00,4052.00,3955,20241030,-42.86,1776,20240909,27.25,2800,-19.29,20250305,1903,18.76,20250203,3955,-42.86,20241030,1776,27.25,20240909,7.22,Y,024740,500,164 억,,1821256,N,N,12023,N,00,N
+20250415,130341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2255,35,2,1.58,754463396,338319,65.71,2240,2255,2185,2885,1555,2220,2230.04,5.54,0,94891,2270,2245,2215,2190,2160,2257,2202,164,665,500,1370,5,1,32897049,742,11.87,0.56,12,1.03,190.00,4052.00,3955,20241030,-42.98,1776,20240909,26.97,2800,-19.46,20250305,1903,18.50,20250203,3955,-42.98,20241030,1776,26.97,20240909,7.22,Y,024740,500,164 억,,1821256,N,N,12023,N,00,N
+20250415,120341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2245,25,2,1.13,639097431,286997,55.74,2240,2250,2185,2885,1555,2220,2226.84,5.54,0,85737,2270,2245,2215,2190,2160,2257,2202,164,665,500,1370,5,1,32897049,739,11.82,0.55,12,0.87,190.00,4052.00,3955,20241030,-43.24,1776,20240909,26.41,2800,-19.82,20250305,1903,17.97,20250203,3955,-43.24,20241030,1776,26.41,20240909,7.22,Y,024740,500,164 억,,1821256,N,N,12023,N,00,N
+20250415,110341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2230,10,2,0.45,444087841,200042,38.85,2240,2245,2185,2885,1555,2220,2219.97,5.54,0,34948,2270,2245,2215,2190,2160,2257,2202,164,665,500,1370,5,1,32897049,734,11.74,0.55,12,0.61,190.00,4052.00,3955,20241030,-43.62,1776,20240909,25.56,2800,-20.36,20250305,1903,17.18,20250203,3955,-43.62,20241030,1776,25.56,20240909,7.22,Y,024740,500,164 억,,1821256,N,N,12023,N,00,N
+20250415,100341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2240,20,2,0.90,334568456,151064,29.34,2240,2245,2185,2885,1555,2220,2214.75,5.54,0,13838,2270,2245,2215,2190,2160,2257,2202,164,665,500,1370,5,1,32897049,737,11.79,0.55,12,0.46,190.00,4052.00,3955,20241030,-43.36,1776,20240909,26.13,2800,-20.00,20250305,1903,17.71,20250203,3955,-43.36,20241030,1776,26.13,20240909,7.22,Y,024740,500,164 억,,1821256,N,N,12023,N,00,N
+20250415,090342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2235,15,2,0.68,38619660,17310,3.36,2240,2245,2225,2885,1555,2220,2231.06,5.54,0,-9812,2270,2245,2215,2190,2160,2257,2202,164,665,500,1370,5,1,32897049,735,11.76,0.55,12,0.05,190.00,4052.00,3955,20241030,-43.49,1776,20240909,25.84,2800,-20.18,20250305,1903,17.45,20250203,3955,-43.49,20241030,1776,25.84,20240909,7.22,Y,024740,500,164 억,,1821256,N,N,12023,N,00,N
 20250414,160337,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2220,25,2,1.14,1140719521,514153,69.29,2195,2240,2185,2850,1540,2195,2218.64,5.29,0,81155,2245,2220,2185,2160,2125,2232,2172,164,655,500,1360,5,1,32897049,730,11.68,0.55,12,1.56,190.00,4052.00,3955,20241030,-43.87,1776,20240909,25.00,2800,-20.71,20250305,1903,16.66,20250203,3955,-43.87,20241030,1776,25.00,20240909,7.31,Y,024740,500,164 억,,1739689,N,N,12023,N,00,N
 20250414,150339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2225,30,2,1.37,1015879566,457824,61.70,2195,2240,2185,2850,1540,2195,2218.93,5.29,0,63860,2245,2220,2185,2160,2125,2232,2172,164,655,500,1360,5,1,32897049,732,11.71,0.55,12,1.39,190.00,4052.00,3955,20241030,-43.74,1776,20240909,25.28,2800,-20.54,20250305,1903,16.92,20250203,3955,-43.74,20241030,1776,25.28,20240909,7.31,Y,024740,500,164 억,,1739689,N,N,9563,N,00,N
 20250414,140339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2230,35,2,1.59,930971114,419717,56.57,2195,2235,2185,2850,1540,2195,2218.09,5.29,0,55277,2245,2220,2185,2160,2125,2232,2172,164,655,500,1360,5,1,32897049,734,11.74,0.55,12,1.28,190.00,4052.00,3955,20241030,-43.62,1776,20240909,25.56,2800,-20.36,20250305,1903,17.18,20250203,3955,-43.62,20241030,1776,25.56,20240909,7.31,Y,024740,500,164 억,,1739689,N,N,9563,N,00,N
diff --git a/024800/price/prices-20250401.csv b/024800/price/prices-20250401.csv
index 9f42a486857b..a0a204536da6 100644
--- a/024800/price/prices-20250401.csv
+++ b/024800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160339,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1916,6,2,0.31,27293905,14293,98.85,1910,1925,1897,2480,1337,1910,1909.60,0.60,0,-1404,1948,1928,1904,1884,1860,1917,1873,185,570,500,1370,1,1,37051812,710,1.25,0.14,12,0.04,1537.00,13222.00,2280,20240620,-15.96,1777,20250331,7.82,1933,-0.88,20250124,1777,7.82,20250331,2280,-15.96,20240620,1777,7.82,20250331,0.39,Y,024800,500,185 억,,222702,N,N,0,N,00,N
+20250415,150341,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1916,6,2,0.31,25914389,13573,93.87,1910,1925,1897,2480,1337,1910,1909.26,0.60,0,-1118,1948,1928,1904,1884,1860,1917,1873,185,570,500,1370,1,1,37051812,710,1.25,0.14,12,0.04,1537.00,13222.00,2280,20240620,-15.96,1777,20250331,7.82,1933,-0.88,20250124,1777,7.82,20250331,2280,-15.96,20240620,1777,7.82,20250331,0.39,Y,024800,500,185 억,,222702,N,N,0,N,00,N
+20250415,140341,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1919,9,2,0.47,22530329,11806,81.65,1910,1925,1897,2480,1337,1910,1908.38,0.60,0,365,1948,1928,1904,1884,1860,1917,1873,185,570,500,1370,1,1,37051812,711,1.25,0.15,12,0.03,1537.00,13222.00,2280,20240620,-15.83,1777,20250331,7.99,1933,-0.72,20250124,1777,7.99,20250331,2280,-15.83,20240620,1777,7.99,20250331,0.39,Y,024800,500,185 억,,222702,N,N,0,N,00,N
+20250415,130342,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1924,14,2,0.73,20889307,10952,75.75,1910,1924,1897,2480,1337,1910,1907.35,0.60,0,341,1948,1928,1904,1884,1860,1917,1873,185,570,500,1370,1,1,37051812,713,1.25,0.15,12,0.03,1537.00,13222.00,2280,20240620,-15.61,1777,20250331,8.27,1933,-0.47,20250124,1777,8.27,20250331,2280,-15.61,20240620,1777,8.27,20250331,0.39,Y,024800,500,185 억,,222702,N,N,0,N,00,N
+20250415,120341,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1910,0,3,0.00,14335676,7531,52.09,1910,1915,1897,2480,1337,1910,1903.56,0.60,0,69,1948,1928,1904,1884,1860,1917,1873,185,570,500,1370,1,1,37051812,708,1.24,0.14,12,0.02,1537.00,13222.00,2280,20240620,-16.23,1777,20250331,7.48,1933,-1.19,20250124,1777,7.48,20250331,2280,-16.23,20240620,1777,7.48,20250331,0.39,Y,024800,500,185 억,,222702,N,N,0,N,00,N
+20250415,110341,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1909,-1,5,-0.05,2143043,1122,7.76,1910,1915,1897,2480,1337,1910,1910.02,0.60,0,-49,1948,1928,1904,1884,1860,1917,1873,185,570,500,1370,1,1,37051812,707,1.24,0.14,12,0.00,1537.00,13222.00,2280,20240620,-16.27,1777,20250331,7.43,1933,-1.24,20250124,1777,7.43,20250331,2280,-16.27,20240620,1777,7.43,20250331,0.39,Y,024800,500,185 억,,222702,N,N,0,N,00,N
+20250415,100341,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1914,4,2,0.21,2127804,1114,7.70,1910,1915,1897,2480,1337,1910,1910.06,0.60,0,-52,1948,1928,1904,1884,1860,1917,1873,185,570,500,1370,1,1,37051812,709,1.25,0.14,12,0.00,1537.00,13222.00,2280,20240620,-16.05,1777,20250331,7.71,1933,-0.98,20250124,1777,7.71,20250331,2280,-16.05,20240620,1777,7.71,20250331,0.39,Y,024800,500,185 억,,222702,N,N,0,N,00,N
+20250415,090342,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1910,0,3,0.00,0,0,0.00,0,0,0,2480,1337,1910,0.00,0.60,0,0,1948,1928,1904,1884,1860,1917,1873,185,570,500,1370,1,1,37051812,708,1.24,0.14,12,0.00,1537.00,13222.00,2280,20240620,-16.23,1777,20250331,7.48,1933,-1.19,20250124,1777,7.48,20250331,2280,-16.23,20240620,1777,7.48,20250331,0.39,Y,024800,500,185 억,,222702,N,N,0,N,00,N
 20250414,160338,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1910,14,2,0.74,27410130,14377,80.10,1924,1924,1880,2460,1328,1896,1906.53,0.61,0,-2119,1917,1906,1898,1887,1879,1902,1883,185,564,500,1360,1,1,37051812,708,1.24,0.14,12,0.04,1537.00,13222.00,2280,20240620,-16.23,1777,20250331,7.48,1933,-1.19,20250124,1777,7.48,20250331,2280,-16.23,20240620,1777,7.48,20250331,0.40,Y,024800,500,185 억,,224821,N,N,0,N,00,N
 20250414,150340,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1909,13,2,0.69,25478031,13365,74.47,1924,1924,1880,2460,1328,1896,1906.32,0.61,0,-2118,1917,1906,1898,1887,1879,1902,1883,185,564,500,1360,1,1,37051812,707,1.24,0.14,12,0.04,1537.00,13222.00,2280,20240620,-16.27,1777,20250331,7.43,1933,-1.24,20250124,1777,7.43,20250331,2280,-16.27,20240620,1777,7.43,20250331,0.40,Y,024800,500,185 억,,224821,N,N,0,N,00,N
 20250414,140339,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1903,7,2,0.37,18151417,9527,53.08,1924,1924,1880,2460,1328,1896,1905.26,0.61,0,-2036,1917,1906,1898,1887,1879,1902,1883,185,564,500,1360,1,1,37051812,705,1.24,0.14,12,0.03,1537.00,13222.00,2280,20240620,-16.54,1777,20250331,7.09,1933,-1.55,20250124,1777,7.09,20250331,2280,-16.54,20240620,1777,7.09,20250331,0.40,Y,024800,500,185 억,,224821,N,N,0,N,00,N
diff --git a/024810/price/prices-20250401.csv b/024810/price/prices-20250401.csv
index fc4c694487b3..220f2b4d1065 100644
--- a/024810/price/prices-20250401.csv
+++ b/024810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160339,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240403,0.00,899,20240403,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240415,899,0.00,20240415,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250415,150342,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240403,0.00,899,20240403,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240415,899,0.00,20240415,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250415,140342,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240403,0.00,899,20240403,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240415,899,0.00,20240415,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250415,130342,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240403,0.00,899,20240403,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240415,899,0.00,20240415,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250415,120341,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240403,0.00,899,20240403,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240415,899,0.00,20240415,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250415,110341,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240403,0.00,899,20240403,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240415,899,0.00,20240415,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250415,100342,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240403,0.00,899,20240403,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240415,899,0.00,20240415,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250415,090343,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240403,0.00,899,20240403,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240415,899,0.00,20240415,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250414,160338,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240402,0.00,899,20240402,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240415,899,0.00,20240415,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250414,150340,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240402,0.00,899,20240402,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240415,899,0.00,20240415,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250414,140340,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240402,0.00,899,20240402,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240415,899,0.00,20240415,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
diff --git a/024830/price/prices-20250401.csv b/024830/price/prices-20250401.csv
index 6692cba0cc5f..2f02085c895b 100644
--- a/024830/price/prices-20250401.csv
+++ b/024830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10000,-190,5,-1.86,2089241615,212518,38.88,10110,10150,9300,13240,7140,10190,9830.84,0.79,0,21055,12116,11152,10526,9562,8936,10840,9250,42,3050,500,6310,10,1,8350000,835,3.80,0.22,12,2.55,2631.00,45678.00,14990,20250409,-33.29,5530,20241210,80.83,14990,-33.29,20250409,5830,71.53,20250102,14990,-33.29,20250409,5530,80.83,20241210,0.50,Y,024830,500,41 억,,66121,N,N,6324,N,00,N
+20250415,150342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10020,-170,5,-1.67,2012749885,204870,37.48,10110,10150,9300,13240,7140,10190,9824.51,0.79,0,21499,12116,11152,10526,9562,8936,10840,9250,42,3050,500,6310,10,1,8350000,837,3.81,0.22,12,2.45,2631.00,45678.00,14990,20250409,-33.16,5530,20241210,81.19,14990,-33.16,20250409,5830,71.87,20250102,14990,-33.16,20250409,5530,81.19,20241210,0.50,Y,024830,500,41 억,,66121,N,N,7121,N,00,N
+20250415,140342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9990,-200,5,-1.96,1870857380,190741,34.90,10110,10150,9300,13240,7140,10190,9808.36,0.79,0,15246,12116,11152,10526,9562,8936,10840,9250,42,3050,500,6310,10,1,8350000,834,3.80,0.22,12,2.28,2631.00,45678.00,14990,20250409,-33.36,5530,20241210,80.65,14990,-33.36,20250409,5830,71.36,20250102,14990,-33.36,20250409,5530,80.65,20241210,0.50,Y,024830,500,41 억,,66121,N,N,7121,N,00,N
+20250415,130342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9970,-220,5,-2.16,1483262310,151919,27.79,10110,10150,9300,13240,7140,10190,9763.49,0.79,0,12136,12116,11152,10526,9562,8936,10840,9250,42,3050,500,6310,10,1,8350000,832,3.79,0.22,12,1.82,2631.00,45678.00,14990,20250409,-33.49,5530,20241210,80.29,14990,-33.49,20250409,5830,71.01,20250102,14990,-33.49,20250409,5530,80.29,20241210,0.50,Y,024830,500,41 억,,66121,N,N,7121,N,00,N
+20250415,120342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9690,-500,5,-4.91,1182042010,121388,22.21,10110,10150,9300,13240,7140,10190,9737.70,0.79,0,10402,12116,11152,10526,9562,8936,10840,9250,42,3050,500,6310,10,1,8350000,809,3.68,0.21,12,1.45,2631.00,45678.00,14990,20250409,-35.36,5530,20241210,75.23,14990,-35.36,20250409,5830,66.21,20250102,14990,-35.36,20250409,5530,75.23,20241210,0.50,Y,024830,500,41 억,,66121,N,N,7121,N,00,N
+20250415,110342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9640,-550,5,-5.40,1097239980,112632,20.61,10110,10150,9300,13240,7140,10190,9741.79,0.79,0,7564,12116,11152,10526,9562,8936,10840,9250,42,3050,500,6310,10,1,8350000,805,3.66,0.21,12,1.35,2631.00,45678.00,14990,20250409,-35.69,5530,20241210,74.32,14990,-35.69,20250409,5830,65.35,20250102,14990,-35.69,20250409,5530,74.32,20241210,0.50,Y,024830,500,41 억,,66121,N,N,7121,N,00,N
+20250415,100342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9690,-500,5,-4.91,693073590,70382,12.88,10110,10150,9600,13240,7140,10190,9847.29,0.79,0,1173,12116,11152,10526,9562,8936,10840,9250,42,3050,500,6310,10,1,8350000,809,3.68,0.21,12,0.84,2631.00,45678.00,14990,20250409,-35.36,5530,20241210,75.23,14990,-35.36,20250409,5830,66.21,20250102,14990,-35.36,20250409,5530,75.23,20241210,0.50,Y,024830,500,41 억,,66121,N,N,7121,N,00,N
+20250415,090343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9830,-360,5,-3.53,122725655,12307,2.25,10110,10110,9830,13240,7140,10190,9971.93,0.79,0,529,12116,11152,10526,9562,8936,10840,9250,42,3050,500,6310,10,1,8350000,821,3.74,0.22,12,0.15,2631.00,45678.00,14990,20250409,-34.42,5530,20241210,77.76,14990,-34.42,20250409,5830,68.61,20250102,14990,-34.42,20250409,5530,77.76,20241210,0.50,Y,024830,500,41 억,,66121,N,N,7121,N,00,N
 20250414,160338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10190,-990,5,-8.86,5790708600,540778,186.14,10420,11490,9900,14530,7830,11180,10709.59,0.81,0,-5142,13493,12336,11383,10226,9273,11860,9750,42,3350,500,6930,10,1,8350000,851,3.87,0.22,12,6.48,2631.00,45678.00,14990,20250409,-32.02,5530,20241210,84.27,14990,-32.02,20250409,5830,74.79,20250102,14990,-32.02,20250409,5530,84.27,20241210,0.50,Y,024830,500,41 억,,67727,N,N,7121,N,00,N
 20250414,150340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10150,-1030,5,-9.21,5649254005,526863,181.35,10420,11490,9900,14530,7830,11180,10722.41,0.81,0,-5249,13493,12336,11383,10226,9273,11860,9750,42,3350,500,6930,10,1,8350000,848,3.86,0.22,12,6.31,2631.00,45678.00,14990,20250409,-32.29,5530,20241210,83.54,14990,-32.29,20250409,5830,74.10,20250102,14990,-32.29,20250409,5530,83.54,20241210,0.50,Y,024830,500,41 억,,67727,N,N,6664,N,00,N
 20250414,140340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10520,-660,5,-5.90,5102584065,473633,163.03,10420,11490,9900,14530,7830,11180,10773.26,0.81,0,-3017,13493,12336,11383,10226,9273,11860,9750,42,3350,500,6930,10,1,8350000,878,4.00,0.23,12,5.67,2631.00,45678.00,14990,20250409,-29.82,5530,20241210,90.24,14990,-29.82,20250409,5830,80.45,20250102,14990,-29.82,20250409,5530,90.24,20241210,0.50,Y,024830,500,41 억,,67727,N,N,6664,N,00,N
diff --git a/024840/price/prices-20250401.csv b/024840/price/prices-20250401.csv
index 44508154c7a1..2d87f9ee44bb 100644
--- a/024840/price/prices-20250401.csv
+++ b/024840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1970,43,2,2.23,1726686673,884754,88.35,1940,1990,1925,2505,1349,1927,1951.60,3.19,0,110118,2054,1990,1951,1887,1848,1971,1868,175,578,500,1230,1,1,34909199,688,85.65,0.55,12,2.53,23.00,3561.00,4745,20240521,-58.48,1352,20240403,45.71,2580,-23.64,20250122,1597,23.36,20250409,4745,-58.48,20240521,1597,23.36,20250409,5.28,Y,024840,500,174 억,,1115302,N,N,58030,N,00,N
+20250415,150342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1963,36,2,1.87,1622680040,831976,83.08,1940,1990,1925,2505,1349,1927,1950.39,3.19,0,114001,2054,1990,1951,1887,1848,1971,1868,175,578,500,1230,1,1,34909199,685,85.35,0.55,12,2.38,23.00,3561.00,4745,20240521,-58.63,1352,20240403,45.19,2580,-23.91,20250122,1597,22.92,20250409,4745,-58.63,20240521,1597,22.92,20250409,5.28,Y,024840,500,174 억,,1115302,N,N,50841,N,00,N
+20250415,140342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1961,34,2,1.76,1466512139,752710,75.17,1940,1990,1925,2505,1349,1927,1948.31,3.19,0,101925,2054,1990,1951,1887,1848,1971,1868,175,578,500,1230,1,1,34909199,685,85.26,0.55,12,2.16,23.00,3561.00,4745,20240521,-58.67,1352,20240403,45.04,2580,-23.99,20250122,1597,22.79,20250409,4745,-58.67,20240521,1597,22.79,20250409,5.28,Y,024840,500,174 억,,1115302,N,N,50841,N,00,N
+20250415,130342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1949,22,2,1.14,1041313268,536188,53.55,1940,1957,1925,2505,1349,1927,1942.07,3.19,0,96470,2054,1990,1951,1887,1848,1971,1868,175,578,500,1230,1,1,34909199,680,84.74,0.55,12,1.54,23.00,3561.00,4745,20240521,-58.93,1352,20240403,44.16,2580,-24.46,20250122,1597,22.04,20250409,4745,-58.93,20240521,1597,22.04,20250409,5.28,Y,024840,500,174 억,,1115302,N,N,50841,N,00,N
+20250415,120342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1932,5,2,0.26,930290641,479199,47.85,1940,1957,1925,2505,1349,1927,1941.35,3.19,0,94857,2054,1990,1951,1887,1848,1971,1868,175,578,500,1230,1,1,34909199,674,84.00,0.54,12,1.37,23.00,3561.00,4745,20240521,-59.28,1352,20240403,42.90,2580,-25.12,20250122,1597,20.98,20250409,4745,-59.28,20240521,1597,20.98,20250409,5.28,Y,024840,500,174 억,,1115302,N,N,50841,N,00,N
+20250415,110342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1944,17,2,0.88,729106291,375555,37.50,1940,1957,1925,2505,1349,1927,1941.41,3.19,0,95483,2054,1990,1951,1887,1848,1971,1868,175,578,500,1230,1,1,34909199,679,84.52,0.55,12,1.08,23.00,3561.00,4745,20240521,-59.03,1352,20240403,43.79,2580,-24.65,20250122,1597,21.73,20250409,4745,-59.03,20240521,1597,21.73,20250409,5.28,Y,024840,500,174 억,,1115302,N,N,50841,N,00,N
+20250415,100342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1932,5,2,0.26,511896591,263818,26.35,1940,1957,1925,2505,1349,1927,1940.34,3.19,0,50630,2054,1990,1951,1887,1848,1971,1868,175,578,500,1230,1,1,34909199,674,84.00,0.54,12,0.76,23.00,3561.00,4745,20240521,-59.28,1352,20240403,42.90,2580,-25.12,20250122,1597,20.98,20250409,4745,-59.28,20240521,1597,20.98,20250409,5.28,Y,024840,500,174 억,,1115302,N,N,50841,N,00,N
+20250415,090343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1938,11,2,0.57,51744848,26633,2.66,1940,1957,1938,2505,1349,1927,1942.88,3.19,0,2746,2054,1990,1951,1887,1848,1971,1868,175,578,500,1230,1,1,34909199,677,84.26,0.54,12,0.08,23.00,3561.00,4745,20240521,-59.16,1352,20240403,43.34,2580,-24.88,20250122,1597,21.35,20250409,4745,-59.16,20240521,1597,21.35,20250409,5.28,Y,024840,500,174 억,,1115302,N,N,50841,N,00,N
 20250414,160338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1927,-64,5,-3.21,1922395390,991315,40.76,2000,2015,1912,2585,1394,1991,1939.25,3.63,0,-153118,2080,2035,1970,1925,1860,2058,1948,175,594,500,1270,1,1,34909199,673,83.78,0.54,12,2.84,23.00,3561.00,4745,20240521,-59.39,1352,20240402,42.53,2580,-25.31,20250122,1597,20.66,20250409,4745,-59.39,20240521,1597,20.66,20250409,5.22,Y,024840,500,174 억,,1266811,N,N,50841,N,00,N
 20250414,150340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1923,-68,5,-3.42,1866271505,962187,39.56,2000,2015,1912,2585,1394,1991,1939.61,3.63,0,-147890,2080,2035,1970,1925,1860,2058,1948,175,594,500,1270,1,1,34909199,671,83.61,0.54,12,2.76,23.00,3561.00,4745,20240521,-59.47,1352,20240402,42.23,2580,-25.47,20250122,1597,20.41,20250409,4745,-59.47,20240521,1597,20.41,20250409,5.22,Y,024840,500,174 억,,1266811,N,N,119444,N,00,N
 20250414,140340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1926,-65,5,-3.26,1632050591,840388,34.55,2000,2015,1912,2585,1394,1991,1942.02,3.63,0,-124068,2080,2035,1970,1925,1860,2058,1948,175,594,500,1270,1,1,34909199,672,83.74,0.54,12,2.41,23.00,3561.00,4745,20240521,-59.41,1352,20240402,42.46,2580,-25.35,20250122,1597,20.60,20250409,4745,-59.41,20240521,1597,20.60,20250409,5.22,Y,024840,500,174 억,,1266811,N,N,119444,N,00,N
diff --git a/024850/price/prices-20250401.csv b/024850/price/prices-20250401.csv
index de1943677f5d..6cb0c3348918 100644
--- a/024850/price/prices-20250401.csv
+++ b/024850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160340,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2090,55,2,2.70,539199773,260380,109.13,2035,2100,2000,2645,1425,2035,2070.82,2.19,0,8029,2107,2070,2023,1986,1939,2089,2005,722,610,500,1420,5,1,144304123,3016,-17.42,1.23,12,0.18,-120.00,1701.00,5810,20240409,-64.03,1530,20250321,36.60,3190,-34.48,20250219,1530,36.60,20250321,5450,-61.65,20240422,1530,36.60,20250321,0.02,Y,024850,500,721 억,,3154859,N,N,29552,N,00,N
+20250415,150342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2090,55,2,2.70,496221686,239737,100.48,2035,2100,2000,2645,1425,2035,2069.86,2.19,0,6941,2107,2070,2023,1986,1939,2089,2005,722,610,500,1420,5,1,144304123,3016,-17.42,1.23,12,0.17,-120.00,1701.00,5810,20240409,-64.03,1530,20250321,36.60,3190,-34.48,20250219,1530,36.60,20250321,5450,-61.65,20240422,1530,36.60,20250321,0.02,Y,024850,500,721 억,,3154859,N,N,1314,N,00,N
+20250415,140342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2090,55,2,2.70,415911706,201287,84.36,2035,2100,2000,2645,1425,2035,2066.26,2.19,0,-17234,2107,2070,2023,1986,1939,2089,2005,722,610,500,1420,5,1,144304123,3016,-17.42,1.23,12,0.14,-120.00,1701.00,5810,20240409,-64.03,1530,20250321,36.60,3190,-34.48,20250219,1530,36.60,20250321,5450,-61.65,20240422,1530,36.60,20250321,0.02,Y,024850,500,721 억,,3154859,N,N,1314,N,00,N
+20250415,130343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2087,52,2,2.56,386951340,187378,78.53,2035,2100,2000,2645,1425,2035,2065.08,2.19,0,-11172,2107,2070,2023,1986,1939,2089,2005,722,610,500,1420,5,1,144304123,3012,-17.39,1.23,12,0.13,-120.00,1701.00,5810,20240409,-64.08,1530,20250321,36.41,3190,-34.58,20250219,1530,36.41,20250321,5450,-61.71,20240422,1530,36.41,20250321,0.02,Y,024850,500,721 억,,3154859,N,N,1314,N,00,N
+20250415,120342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2090,55,2,2.70,328091133,159262,66.75,2035,2100,2000,2645,1425,2035,2060.07,2.19,0,-22539,2107,2070,2023,1986,1939,2089,2005,722,610,500,1420,5,1,144304123,3016,-17.42,1.23,12,0.11,-120.00,1701.00,5810,20240409,-64.03,1530,20250321,36.60,3190,-34.48,20250219,1530,36.60,20250321,5450,-61.65,20240422,1530,36.60,20250321,0.02,Y,024850,500,721 억,,3154859,N,N,1314,N,00,N
+20250415,110342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2095,60,2,2.95,175670655,86300,36.17,2035,2095,2000,2645,1425,2035,2035.58,2.19,0,2653,2107,2070,2023,1986,1939,2089,2005,722,610,500,1420,5,1,144304123,3023,-17.46,1.23,12,0.06,-120.00,1701.00,5810,20240409,-63.94,1530,20250321,36.93,3190,-34.33,20250219,1530,36.93,20250321,5450,-61.56,20240422,1530,36.93,20250321,0.02,Y,024850,500,721 억,,3154859,N,N,1314,N,00,N
+20250415,100342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2050,15,2,0.74,112987735,56016,23.48,2035,2050,2000,2645,1425,2035,2017.06,2.19,0,5591,2107,2070,2023,1986,1939,2089,2005,722,610,500,1420,5,1,144304123,2958,-17.08,1.21,12,0.04,-120.00,1701.00,5810,20240409,-64.72,1530,20250321,33.99,3190,-35.74,20250219,1530,33.99,20250321,5450,-62.39,20240422,1530,33.99,20250321,0.02,Y,024850,500,721 억,,3154859,N,N,1314,N,00,N
+20250415,090343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2035,0,3,0.00,5164050,2549,1.07,2035,2045,2010,2645,1425,2035,2025.91,2.19,0,-408,2107,2070,2023,1986,1939,2089,2005,722,610,500,1420,5,1,144304123,2937,-16.96,1.20,12,0.00,-120.00,1701.00,5810,20240409,-64.97,1530,20250321,33.01,3190,-36.21,20250219,1530,33.01,20250321,5450,-62.66,20240422,1530,33.01,20250321,0.02,Y,024850,500,721 억,,3154859,N,N,1314,N,00,N
 20250414,160339,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2035,41,2,2.06,481362955,238058,99.01,1994,2060,1976,2590,1396,1994,2022.04,2.15,0,58185,2065,2029,1962,1926,1859,2047,1944,722,596,500,1390,5,1,144304123,2937,-16.96,1.20,12,0.16,-120.00,1701.00,5930,20240402,-65.68,1530,20250321,33.01,3190,-36.21,20250219,1530,33.01,20250321,5450,-62.66,20240422,1530,33.01,20250321,0.02,Y,024850,500,721 억,,3096161,N,N,1314,N,00,N
 20250414,150341,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2025,31,2,1.55,466918505,230948,96.05,1994,2060,1976,2590,1396,1994,2021.75,2.15,0,60314,2065,2029,1962,1926,1859,2047,1944,722,596,500,1390,5,1,144304123,2922,-16.88,1.19,12,0.16,-120.00,1701.00,5930,20240402,-65.85,1530,20250321,32.35,3190,-36.52,20250219,1530,32.35,20250321,5450,-62.84,20240422,1530,32.35,20250321,0.02,Y,024850,500,721 억,,3096161,N,N,17504,N,00,N
 20250414,140341,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2035,41,2,2.06,452352250,223781,93.07,1994,2060,1976,2590,1396,1994,2021.41,2.15,0,54538,2065,2029,1962,1926,1859,2047,1944,722,596,500,1390,5,1,144304123,2937,-16.96,1.20,12,0.16,-120.00,1701.00,5930,20240402,-65.68,1530,20250321,33.01,3190,-36.21,20250219,1530,33.01,20250321,5450,-62.66,20240422,1530,33.01,20250321,0.02,Y,024850,500,721 억,,3096161,N,N,17504,N,00,N
diff --git a/024880/price/prices-20250401.csv b/024880/price/prices-20250401.csv
index da6400000df7..f3151e482587 100644
--- a/024880/price/prices-20250401.csv
+++ b/024880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3900,20,2,0.52,185718880,47898,92.56,3850,3920,3850,5040,2720,3880,3877.38,2.41,0,5357,3956,3917,3871,3832,3786,3895,3810,103,1160,500,2630,5,1,20682798,807,3.76,0.34,12,0.23,1037.00,11457.00,6100,20240718,-36.07,3335,20241209,16.94,4580,-14.85,20250204,3510,11.11,20250409,6100,-36.07,20240718,3335,16.94,20241209,2.24,Y,024880,500,103 억,,499380,N,N,393,N,00,N
+20250415,150343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3895,15,2,0.39,179103380,46202,89.28,3850,3920,3850,5040,2720,3880,3876.53,2.41,0,5903,3956,3917,3871,3832,3786,3895,3810,103,1160,500,2630,5,1,20682798,806,3.76,0.34,12,0.22,1037.00,11457.00,6100,20240718,-36.15,3335,20241209,16.79,4580,-14.96,20250204,3510,10.97,20250409,6100,-36.15,20240718,3335,16.79,20241209,2.24,Y,024880,500,103 억,,499380,N,N,511,N,00,N
+20250415,140343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3870,-10,5,-0.26,125224890,32332,62.48,3850,3920,3850,5040,2720,3880,3873.09,2.41,0,5755,3956,3917,3871,3832,3786,3895,3810,103,1160,500,2630,5,1,20682798,800,3.73,0.34,12,0.16,1037.00,11457.00,6100,20240718,-36.56,3335,20241209,16.04,4580,-15.50,20250204,3510,10.26,20250409,6100,-36.56,20240718,3335,16.04,20241209,2.24,Y,024880,500,103 억,,499380,N,N,511,N,00,N
+20250415,130343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3890,10,2,0.26,97872830,25277,48.85,3850,3920,3850,5040,2720,3880,3872.01,2.41,0,8663,3956,3917,3871,3832,3786,3895,3810,103,1160,500,2630,5,1,20682798,805,3.75,0.34,12,0.12,1037.00,11457.00,6100,20240718,-36.23,3335,20241209,16.64,4580,-15.07,20250204,3510,10.83,20250409,6100,-36.23,20240718,3335,16.64,20241209,2.24,Y,024880,500,103 억,,499380,N,N,511,N,00,N
+20250415,120342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3885,5,2,0.13,70634200,18248,35.26,3850,3920,3850,5040,2720,3880,3870.79,2.41,0,1809,3956,3917,3871,3832,3786,3895,3810,103,1160,500,2630,5,1,20682798,804,3.75,0.34,12,0.09,1037.00,11457.00,6100,20240718,-36.31,3335,20241209,16.49,4580,-15.17,20250204,3510,10.68,20250409,6100,-36.31,20240718,3335,16.49,20241209,2.24,Y,024880,500,103 억,,499380,N,N,511,N,00,N
+20250415,110343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3865,-15,5,-0.39,56841335,14683,28.37,3850,3920,3850,5040,2720,3880,3871.23,2.41,0,2274,3956,3917,3871,3832,3786,3895,3810,103,1160,500,2630,5,1,20682798,799,3.73,0.34,12,0.07,1037.00,11457.00,6100,20240718,-36.64,3335,20241209,15.89,4580,-15.61,20250204,3510,10.11,20250409,6100,-36.64,20240718,3335,15.89,20241209,2.24,Y,024880,500,103 억,,499380,N,N,511,N,00,N
+20250415,100343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3880,0,3,0.00,22634290,5847,11.30,3850,3920,3850,5040,2720,3880,3871.09,2.41,0,3935,3956,3917,3871,3832,3786,3895,3810,103,1160,500,2630,5,1,20682798,802,3.74,0.34,12,0.03,1037.00,11457.00,6100,20240718,-36.39,3335,20241209,16.34,4580,-15.28,20250204,3510,10.54,20250409,6100,-36.39,20240718,3335,16.34,20241209,2.24,Y,024880,500,103 억,,499380,N,N,511,N,00,N
+20250415,090344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3855,-25,5,-0.64,1967360,511,0.99,3850,3855,3850,5040,2720,3880,3850.02,2.41,0,337,3956,3917,3871,3832,3786,3895,3810,103,1160,500,2630,5,1,20682798,797,3.72,0.34,12,0.00,1037.00,11457.00,6100,20240718,-36.80,3335,20241209,15.59,4580,-15.83,20250204,3510,9.83,20250409,6100,-36.80,20240718,3335,15.59,20241209,2.24,Y,024880,500,103 억,,499380,N,N,511,N,00,N
 20250414,160339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3880,25,2,0.65,196820154,50947,60.42,3895,3910,3825,5010,2700,3855,3863.23,2.32,0,19826,3948,3901,3808,3761,3668,3925,3785,103,1155,500,2620,5,1,20682798,802,3.74,0.34,12,0.25,1037.00,11457.00,6100,20240718,-36.39,3335,20241209,16.34,4580,-15.28,20250204,3510,10.54,20250409,6100,-36.39,20240718,3335,16.34,20241209,2.25,Y,024880,500,103 억,,479555,N,N,511,N,00,N
 20250414,150341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3870,15,2,0.39,189915579,49165,58.30,3895,3910,3825,5010,2700,3855,3862.82,2.32,0,20210,3948,3901,3808,3761,3668,3925,3785,103,1155,500,2620,5,1,20682798,800,3.73,0.34,12,0.24,1037.00,11457.00,6100,20240718,-36.56,3335,20241209,16.04,4580,-15.50,20250204,3510,10.26,20250409,6100,-36.56,20240718,3335,16.04,20241209,2.25,Y,024880,500,103 억,,479555,N,N,531,N,00,N
 20250414,140341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3850,-5,5,-0.13,164561474,42602,50.52,3895,3910,3825,5010,2700,3855,3862.76,2.32,0,19124,3948,3901,3808,3761,3668,3925,3785,103,1155,500,2620,5,1,20682798,796,3.71,0.34,12,0.21,1037.00,11457.00,6100,20240718,-36.89,3335,20241209,15.44,4580,-15.94,20250204,3510,9.69,20250409,6100,-36.89,20240718,3335,15.44,20241209,2.25,Y,024880,500,103 억,,479555,N,N,531,N,00,N
diff --git a/024890/price/prices-20250401.csv b/024890/price/prices-20250401.csv
index 7a6039c37997..2bb52f994cc6 100644
--- a/024890/price/prices-20250401.csv
+++ b/024890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160340,57,100.00,KOSPI,,화학,N,N,N,N, ,N,907,0,3,0.00,25499592,28130,65.47,907,918,901,1179,635,907,906.49,0.56,0,287,919,912,906,899,893,910,897,206,272,500,560,1,1,41249152,374,-3.09,0.87,12,0.07,-294.00,1037.00,1995,20240405,-54.54,840,20250331,7.98,1187,-23.59,20250106,840,7.98,20250331,1957,-53.65,20240626,840,7.98,20250331,0.19,Y,024890,500,206 억,,231179,N,N,2,N,00,N
+20250415,150343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,903,-4,5,-0.44,22196697,24475,56.97,907,918,901,1179,635,907,906.91,0.56,0,564,919,912,906,899,893,910,897,206,272,500,560,1,1,41249152,372,-3.07,0.87,12,0.06,-294.00,1037.00,1995,20240405,-54.74,840,20250331,7.50,1187,-23.93,20250106,840,7.50,20250331,1957,-53.86,20240626,840,7.50,20250331,0.19,Y,024890,500,206 억,,231179,N,N,0,N,00,N
+20250415,140343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,910,3,2,0.33,12511527,13755,32.02,907,918,902,1179,635,907,909.60,0.56,0,311,919,912,906,899,893,910,897,206,272,500,560,1,1,41249152,375,-3.10,0.88,12,0.03,-294.00,1037.00,1995,20240405,-54.39,840,20250331,8.33,1187,-23.34,20250106,840,8.33,20250331,1957,-53.50,20240626,840,8.33,20250331,0.19,Y,024890,500,206 억,,231179,N,N,0,N,00,N
+20250415,130343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,909,2,2,0.22,8129176,8935,20.80,907,918,902,1179,635,907,909.81,0.56,0,-149,919,912,906,899,893,910,897,206,272,500,560,1,1,41249152,375,-3.09,0.88,12,0.02,-294.00,1037.00,1995,20240405,-54.44,840,20250331,8.21,1187,-23.42,20250106,840,8.21,20250331,1957,-53.55,20240626,840,8.21,20250331,0.19,Y,024890,500,206 억,,231179,N,N,0,N,00,N
+20250415,120343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,904,-3,5,-0.33,7040792,7738,18.01,907,918,902,1179,635,907,909.90,0.56,0,-178,919,912,906,899,893,910,897,206,272,500,560,1,1,41249152,373,-3.07,0.87,12,0.02,-294.00,1037.00,1995,20240405,-54.69,840,20250331,7.62,1187,-23.84,20250106,840,7.62,20250331,1957,-53.81,20240626,840,7.62,20250331,0.19,Y,024890,500,206 억,,231179,N,N,0,N,00,N
+20250415,110343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,909,2,2,0.22,5982692,6570,15.29,907,918,902,1179,635,907,910.61,0.56,0,-319,919,912,906,899,893,910,897,206,272,500,560,1,1,41249152,375,-3.09,0.88,12,0.02,-294.00,1037.00,1995,20240405,-54.44,840,20250331,8.21,1187,-23.42,20250106,840,8.21,20250331,1957,-53.55,20240626,840,8.21,20250331,0.19,Y,024890,500,206 억,,231179,N,N,0,N,00,N
+20250415,100343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,909,2,2,0.22,5373442,5900,13.73,907,918,902,1179,635,907,910.75,0.56,0,-354,919,912,906,899,893,910,897,206,272,500,560,1,1,41249152,375,-3.09,0.88,12,0.01,-294.00,1037.00,1995,20240405,-54.44,840,20250331,8.21,1187,-23.42,20250106,840,8.21,20250331,1957,-53.55,20240626,840,8.21,20250331,0.19,Y,024890,500,206 억,,231179,N,N,0,N,00,N
+20250415,090344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,918,11,2,1.21,254139,280,0.65,907,918,907,1179,635,907,907.64,0.56,0,13,919,912,906,899,893,910,897,206,272,500,560,1,1,41249152,379,-3.12,0.89,12,0.00,-294.00,1037.00,1995,20240405,-53.98,840,20250331,9.29,1187,-22.66,20250106,840,9.29,20250331,1957,-53.09,20240626,840,9.29,20250331,0.19,Y,024890,500,206 억,,231179,N,N,0,N,00,N
 20250414,160339,57,100.00,KOSPI,,화학,N,N,N,N, ,N,907,14,2,1.57,38620901,42554,217.95,909,913,900,1160,626,893,907.57,0.56,0,1897,901,896,888,883,875,899,886,206,267,500,550,1,1,41249152,374,-3.09,0.87,12,0.10,-294.00,1037.00,1995,20240405,-54.54,840,20250331,7.98,1187,-23.59,20250106,840,7.98,20250331,1957,-53.65,20240626,840,7.98,20250331,0.19,Y,024890,500,206 억,,229282,N,N,0,N,00,N
 20250414,150341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,909,16,2,1.79,34766062,38311,196.22,909,913,900,1160,626,893,907.47,0.56,0,2709,901,896,888,883,875,899,886,206,267,500,550,1,1,41249152,375,-3.09,0.88,12,0.09,-294.00,1037.00,1995,20240405,-54.44,840,20250331,8.21,1187,-23.42,20250106,840,8.21,20250331,1957,-53.55,20240626,840,8.21,20250331,0.19,Y,024890,500,206 억,,229282,N,N,0,N,00,N
 20250414,140341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,908,15,2,1.68,33952761,37416,191.63,909,913,900,1160,626,893,907.44,0.56,0,2599,901,896,888,883,875,899,886,206,267,500,550,1,1,41249152,375,-3.09,0.88,12,0.09,-294.00,1037.00,1995,20240405,-54.49,840,20250331,8.10,1187,-23.50,20250106,840,8.10,20250331,1957,-53.60,20240626,840,8.10,20250331,0.19,Y,024890,500,206 억,,229282,N,N,0,N,00,N
diff --git a/024900/price/prices-20250401.csv b/024900/price/prices-20250401.csv
index 83361dabef0f..e844bbe8071e 100644
--- a/024900/price/prices-20250401.csv
+++ b/024900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2790,85,2,3.14,352731387,125951,206.65,2770,2875,2745,3515,1895,2705,2800.55,1.36,0,25003,2781,2742,2701,2662,2621,2762,2682,163,810,500,2000,5,1,32564980,909,5.40,0.85,12,0.39,517.00,3269.00,5980,20240415,-53.34,2480,20250409,12.50,3140,-11.15,20250110,2480,12.50,20250409,5980,-53.34,20240415,2480,12.50,20250409,1.05,Y,024900,500,162 억,,443875,N,N,7855,N,00,N
+20250415,150343,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2790,85,2,3.14,339929797,121374,199.14,2770,2875,2745,3515,1895,2705,2800.68,1.36,0,24746,2781,2742,2701,2662,2621,2762,2682,163,810,500,2000,5,1,32564980,909,5.40,0.85,12,0.37,517.00,3269.00,5980,20240415,-53.34,2480,20250409,12.50,3140,-11.15,20250110,2480,12.50,20250409,5980,-53.34,20240415,2480,12.50,20250409,1.05,Y,024900,500,162 억,,443875,N,N,1593,N,00,N
+20250415,140343,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2805,100,2,3.70,327260671,116848,191.71,2770,2875,2745,3515,1895,2705,2800.74,1.36,0,23719,2781,2742,2701,2662,2621,2762,2682,163,810,500,2000,5,1,32564980,913,5.43,0.86,12,0.36,517.00,3269.00,5980,20240415,-53.09,2480,20250409,13.10,3140,-10.67,20250110,2480,13.10,20250409,5980,-53.09,20240415,2480,13.10,20250409,1.05,Y,024900,500,162 억,,443875,N,N,1593,N,00,N
+20250415,130344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2805,100,2,3.70,316094751,112863,185.18,2770,2875,2745,3515,1895,2705,2800.69,1.36,0,23336,2781,2742,2701,2662,2621,2762,2682,163,810,500,2000,5,1,32564980,913,5.43,0.86,12,0.35,517.00,3269.00,5980,20240415,-53.09,2480,20250409,13.10,3140,-10.67,20250110,2480,13.10,20250409,5980,-53.09,20240415,2480,13.10,20250409,1.05,Y,024900,500,162 억,,443875,N,N,1593,N,00,N
+20250415,120343,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2805,100,2,3.70,292461721,104448,171.37,2770,2875,2745,3515,1895,2705,2800.07,1.36,0,20653,2781,2742,2701,2662,2621,2762,2682,163,810,500,2000,5,1,32564980,913,5.43,0.86,12,0.32,517.00,3269.00,5980,20240415,-53.09,2480,20250409,13.10,3140,-10.67,20250110,2480,13.10,20250409,5980,-53.09,20240415,2480,13.10,20250409,1.05,Y,024900,500,162 억,,443875,N,N,1593,N,00,N
+20250415,110343,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2800,95,2,3.51,244420299,87381,143.37,2770,2875,2745,3515,1895,2705,2797.18,1.36,0,16319,2781,2742,2701,2662,2621,2762,2682,163,810,500,2000,5,1,32564980,912,5.42,0.86,12,0.27,517.00,3269.00,5980,20240415,-53.18,2480,20250409,12.90,3140,-10.83,20250110,2480,12.90,20250409,5980,-53.18,20240415,2480,12.90,20250409,1.05,Y,024900,500,162 억,,443875,N,N,1593,N,00,N
+20250415,100343,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2790,85,2,3.14,177118557,63267,103.80,2770,2875,2745,3515,1895,2705,2799.54,1.36,0,10027,2781,2742,2701,2662,2621,2762,2682,163,810,500,2000,5,1,32564980,909,5.40,0.85,12,0.19,517.00,3269.00,5980,20240415,-53.34,2480,20250409,12.50,3140,-11.15,20250110,2480,12.50,20250409,5980,-53.34,20240415,2480,12.50,20250409,1.05,Y,024900,500,162 억,,443875,N,N,1593,N,00,N
+20250415,090344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2790,85,2,3.14,22473445,8079,13.26,2770,2810,2745,3515,1895,2705,2781.71,1.36,0,-1255,2781,2742,2701,2662,2621,2762,2682,163,810,500,2000,5,1,32564980,909,5.40,0.85,12,0.02,517.00,3269.00,5980,20240415,-53.34,2480,20250409,12.50,3140,-11.15,20250110,2480,12.50,20250409,5980,-53.34,20240415,2480,12.50,20250409,1.05,Y,024900,500,162 억,,443875,N,N,1593,N,00,N
 20250414,160340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2705,50,2,1.88,163960680,60913,106.20,2690,2740,2660,3450,1860,2655,2691.72,1.25,0,35606,2715,2685,2640,2610,2565,2662,2587,163,795,500,1960,5,1,32564980,881,5.23,0.83,12,0.19,517.00,3269.00,5980,20240415,-54.77,2480,20250409,9.07,3140,-13.85,20250110,2480,9.07,20250409,5980,-54.77,20240415,2480,9.07,20250409,1.06,Y,024900,500,162 억,,408265,N,N,1593,N,00,N
 20250414,150342,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2705,50,2,1.88,152864981,56812,99.05,2690,2740,2660,3450,1860,2655,2690.72,1.25,0,35393,2715,2685,2640,2610,2565,2662,2587,163,795,500,1960,5,1,32564980,881,5.23,0.83,12,0.17,517.00,3269.00,5980,20240415,-54.77,2480,20250409,9.07,3140,-13.85,20250110,2480,9.07,20250409,5980,-54.77,20240415,2480,9.07,20250409,1.06,Y,024900,500,162 억,,408265,N,N,3034,N,00,N
 20250414,140341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2700,45,2,1.69,141362750,52555,91.63,2690,2740,2660,3450,1860,2655,2689.81,1.25,0,32844,2715,2685,2640,2610,2565,2662,2587,163,795,500,1960,5,1,32564980,879,5.22,0.83,12,0.16,517.00,3269.00,5980,20240415,-54.85,2480,20250409,8.87,3140,-14.01,20250110,2480,8.87,20250409,5980,-54.85,20240415,2480,8.87,20250409,1.06,Y,024900,500,162 억,,408265,N,N,3034,N,00,N
diff --git a/024910/price/prices-20250401.csv b/024910/price/prices-20250401.csv
index ee9e53e3842c..3702af0c3769 100644
--- a/024910/price/prices-20250401.csv
+++ b/024910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1785,56,2,3.24,865316033,482903,296.16,1779,1836,1746,2245,1211,1729,1791.92,1.81,0,33834,1759,1743,1714,1698,1669,1752,1707,179,516,500,1140,1,1,35819005,639,22.59,0.48,12,1.35,79.00,3722.00,3310,20240709,-46.07,1563,20250409,14.20,2230,-19.96,20250331,1563,14.20,20250409,3310,-46.07,20240709,1563,14.20,20250409,1.33,Y,024910,500,179 억,,647489,N,N,17571,N,00,N
+20250415,150343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1781,52,2,3.01,824692855,460116,282.18,1779,1836,1746,2245,1211,1729,1792.36,1.81,0,17229,1759,1743,1714,1698,1669,1752,1707,179,516,500,1140,1,1,35819005,638,22.54,0.48,12,1.28,79.00,3722.00,3310,20240709,-46.19,1563,20250409,13.95,2230,-20.13,20250331,1563,13.95,20250409,3310,-46.19,20240709,1563,13.95,20250409,1.33,Y,024910,500,179 억,,647489,N,N,9989,N,00,N
+20250415,140343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1780,51,2,2.95,806105912,449688,275.79,1779,1836,1746,2245,1211,1729,1792.59,1.81,0,15319,1759,1743,1714,1698,1669,1752,1707,179,516,500,1140,1,1,35819005,638,22.53,0.48,12,1.26,79.00,3722.00,3310,20240709,-46.22,1563,20250409,13.88,2230,-20.18,20250331,1563,13.88,20250409,3310,-46.22,20240709,1563,13.88,20250409,1.33,Y,024910,500,179 억,,647489,N,N,9989,N,00,N
+20250415,130344,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1783,54,2,3.12,657550603,366860,224.99,1779,1836,1746,2245,1211,1729,1792.37,1.81,0,-7602,1759,1743,1714,1698,1669,1752,1707,179,516,500,1140,1,1,35819005,639,22.57,0.48,12,1.02,79.00,3722.00,3310,20240709,-46.13,1563,20250409,14.08,2230,-20.04,20250331,1563,14.08,20250409,3310,-46.13,20240709,1563,14.08,20250409,1.33,Y,024910,500,179 억,,647489,N,N,9989,N,00,N
+20250415,120343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1784,55,2,3.18,627861178,350178,214.76,1779,1836,1746,2245,1211,1729,1792.98,1.81,0,-11572,1759,1743,1714,1698,1669,1752,1707,179,516,500,1140,1,1,35819005,639,22.58,0.48,12,0.98,79.00,3722.00,3310,20240709,-46.10,1563,20250409,14.14,2230,-20.00,20250331,1563,14.14,20250409,3310,-46.10,20240709,1563,14.14,20250409,1.33,Y,024910,500,179 억,,647489,N,N,9989,N,00,N
+20250415,110343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1771,42,2,2.43,566114733,315499,193.49,1779,1836,1746,2245,1211,1729,1794.35,1.81,0,-28538,1759,1743,1714,1698,1669,1752,1707,179,516,500,1140,1,1,35819005,634,22.42,0.48,12,0.88,79.00,3722.00,3310,20240709,-46.50,1563,20250409,13.31,2230,-20.58,20250331,1563,13.31,20250409,3310,-46.50,20240709,1563,13.31,20250409,1.33,Y,024910,500,179 억,,647489,N,N,9989,N,00,N
+20250415,100343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1769,40,2,2.31,517172514,287881,176.55,1779,1836,1746,2245,1211,1729,1796.48,1.81,0,-36205,1759,1743,1714,1698,1669,1752,1707,179,516,500,1140,1,1,35819005,634,22.39,0.48,12,0.80,79.00,3722.00,3310,20240709,-46.56,1563,20250409,13.18,2230,-20.67,20250331,1563,13.18,20250409,3310,-46.56,20240709,1563,13.18,20250409,1.33,Y,024910,500,179 억,,647489,N,N,9989,N,00,N
+20250415,090345,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1807,78,2,4.51,211849120,117589,72.12,1779,1836,1746,2245,1211,1729,1801.61,1.81,0,-10941,1759,1743,1714,1698,1669,1752,1707,179,516,500,1140,1,1,35819005,647,22.87,0.49,12,0.33,79.00,3722.00,3310,20240709,-45.41,1563,20250409,15.61,2230,-18.97,20250331,1563,15.61,20250409,3310,-45.41,20240709,1563,15.61,20250409,1.33,Y,024910,500,179 억,,647489,N,N,9989,N,00,N
 20250414,160340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1729,24,2,1.41,280382431,163037,66.99,1705,1730,1685,2215,1194,1705,1719.75,1.58,0,80949,1753,1729,1682,1658,1611,1741,1670,179,510,500,1120,1,1,35819005,619,21.89,0.46,12,0.46,79.00,3722.00,3310,20240709,-47.76,1563,20250409,10.62,2230,-22.47,20250331,1563,10.62,20250409,3310,-47.76,20240709,1563,10.62,20250409,1.42,Y,024910,500,179 억,,567132,N,N,9989,N,00,N
 20250414,150342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1727,22,2,1.29,269039435,156467,64.29,1705,1730,1685,2215,1194,1705,1719.46,1.58,0,76574,1753,1729,1682,1658,1611,1741,1670,179,510,500,1120,1,1,35819005,619,21.86,0.46,12,0.44,79.00,3722.00,3310,20240709,-47.82,1563,20250409,10.49,2230,-22.56,20250331,1563,10.49,20250409,3310,-47.82,20240709,1563,10.49,20250409,1.42,Y,024910,500,179 억,,567132,N,N,12572,N,00,N
 20250414,140342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1727,22,2,1.29,220829630,128507,52.80,1705,1730,1685,2215,1194,1705,1718.42,1.58,0,57557,1753,1729,1682,1658,1611,1741,1670,179,510,500,1120,1,1,35819005,619,21.86,0.46,12,0.36,79.00,3722.00,3310,20240709,-47.82,1563,20250409,10.49,2230,-22.56,20250331,1563,10.49,20250409,3310,-47.82,20240709,1563,10.49,20250409,1.42,Y,024910,500,179 억,,567132,N,N,12572,N,00,N
diff --git a/024940/price/prices-20250401.csv b/024940/price/prices-20250401.csv
index 2ca71f9da8f1..1f85996f2c0e 100644
--- a/024940/price/prices-20250401.csv
+++ b/024940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160341,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4745,-10,5,-0.21,1492486806,311644,30.26,4810,4835,4735,6180,3330,4755,4789.27,2.06,0,29807,5435,5095,4920,4580,4405,5007,4492,50,1425,500,2940,5,1,10000000,475,29.84,0.95,12,3.12,159.00,4982.00,11790,20241212,-59.75,3550,20240805,33.66,9800,-51.58,20250325,4735,0.21,20250415,11790,-59.75,20241212,3550,33.66,20240805,2.35,Y,024940,500,50 억,,205697,N,N,7852,N,00,N
+20250415,150344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4760,5,2,0.11,1390607043,290186,28.18,4810,4835,4735,6180,3330,4755,4792.12,2.06,0,28735,5435,5095,4920,4580,4405,5007,4492,50,1425,500,2940,5,1,10000000,476,29.94,0.96,12,2.90,159.00,4982.00,11790,20241212,-59.63,3550,20240805,34.08,9800,-51.43,20250325,4735,0.53,20250415,11790,-59.63,20241212,3550,34.08,20240805,2.35,Y,024940,500,50 억,,205697,N,N,5653,N,00,N
+20250415,140344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4775,20,2,0.42,1256339888,262063,25.44,4810,4835,4735,6180,3330,4755,4794.04,2.06,0,33129,5435,5095,4920,4580,4405,5007,4492,50,1425,500,2940,5,1,10000000,478,30.03,0.96,12,2.62,159.00,4982.00,11790,20241212,-59.50,3550,20240805,34.51,9800,-51.28,20250325,4735,0.84,20250415,11790,-59.50,20241212,3550,34.51,20240805,2.35,Y,024940,500,50 억,,205697,N,N,5653,N,00,N
+20250415,130344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4810,55,2,1.16,1161662403,242291,23.53,4810,4835,4735,6180,3330,4755,4794.49,2.06,0,31788,5435,5095,4920,4580,4405,5007,4492,50,1425,500,2940,5,1,10000000,481,30.25,0.97,12,2.42,159.00,4982.00,11790,20241212,-59.20,3550,20240805,35.49,9800,-50.92,20250325,4735,1.58,20250415,11790,-59.20,20241212,3550,35.49,20240805,2.35,Y,024940,500,50 억,,205697,N,N,5653,N,00,N
+20250415,120344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4810,55,2,1.16,1007778973,210332,20.42,4810,4835,4735,6180,3330,4755,4791.37,2.06,0,18075,5435,5095,4920,4580,4405,5007,4492,50,1425,500,2940,5,1,10000000,481,30.25,0.97,12,2.10,159.00,4982.00,11790,20241212,-59.20,3550,20240805,35.49,9800,-50.92,20250325,4735,1.58,20250415,11790,-59.20,20241212,3550,35.49,20240805,2.35,Y,024940,500,50 억,,205697,N,N,5653,N,00,N
+20250415,110344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4770,15,2,0.32,790039303,164978,16.02,4810,4835,4735,6180,3330,4755,4788.76,2.06,0,5331,5435,5095,4920,4580,4405,5007,4492,50,1425,500,2940,5,1,10000000,477,30.00,0.96,12,1.65,159.00,4982.00,11790,20241212,-59.54,3550,20240805,34.37,9800,-51.33,20250325,4735,0.74,20250415,11790,-59.54,20241212,3550,34.37,20240805,2.35,Y,024940,500,50 억,,205697,N,N,5653,N,00,N
+20250415,100344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4770,15,2,0.32,581649432,121188,11.77,4810,4835,4760,6180,3330,4755,4799.56,2.06,0,-3167,5435,5095,4920,4580,4405,5007,4492,50,1425,500,2940,5,1,10000000,477,30.00,0.96,12,1.21,159.00,4982.00,11790,20241212,-59.54,3550,20240805,34.37,9800,-51.33,20250325,4745,0.53,20250414,11790,-59.54,20241212,3550,34.37,20240805,2.35,Y,024940,500,50 억,,205697,N,N,5653,N,00,N
+20250415,090345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4790,35,2,0.74,140654675,29278,2.84,4810,4835,4785,6180,3330,4755,4804.11,2.06,0,-7071,5435,5095,4920,4580,4405,5007,4492,50,1425,500,2940,5,1,10000000,479,30.13,0.96,12,0.29,159.00,4982.00,11790,20241212,-59.37,3550,20240805,34.93,9800,-51.12,20250325,4745,0.95,20250414,11790,-59.37,20241212,3550,34.93,20240805,2.35,Y,024940,500,50 억,,205697,N,N,5653,N,00,N
 20250414,160340,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4755,-575,5,-10.79,4941524305,1020099,257.67,5240,5260,4745,6920,3740,5330,4844.20,2.29,0,-35314,5583,5456,5253,5126,4923,5520,5190,50,1590,500,3300,5,1,10000000,476,29.91,0.95,12,10.20,159.00,4982.00,11790,20241212,-59.67,3550,20240805,33.94,9800,-51.48,20250325,4745,0.21,20250414,11790,-59.67,20241212,3550,33.94,20240805,2.33,Y,024940,500,50 억,,229198,N,N,5653,N,00,N
 20250414,150342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4775,-555,5,-10.41,4681747960,965563,243.89,5240,5260,4745,6920,3740,5330,4848.71,2.29,0,-34598,5583,5456,5253,5126,4923,5520,5190,50,1590,500,3300,5,1,10000000,478,30.03,0.96,12,9.66,159.00,4982.00,11790,20241212,-59.50,3550,20240805,34.51,9800,-51.28,20250325,4745,0.63,20250414,11790,-59.50,20241212,3550,34.51,20240805,2.33,Y,024940,500,50 억,,229198,N,N,6325,N,00,N
 20250414,140342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4775,-555,5,-10.41,4373347025,901063,227.60,5240,5260,4745,6920,3740,5330,4853.53,2.29,0,-31819,5583,5456,5253,5126,4923,5520,5190,50,1590,500,3300,5,1,10000000,478,30.03,0.96,12,9.01,159.00,4982.00,11790,20241212,-59.50,3550,20240805,34.51,9800,-51.28,20250325,4745,0.63,20250414,11790,-59.50,20241212,3550,34.51,20240805,2.33,Y,024940,500,50 억,,229198,N,N,6325,N,00,N
diff --git a/024950/price/prices-20250401.csv b/024950/price/prices-20250401.csv
index 330cdfd55651..3584eb430f2b 100644
--- a/024950/price/prices-20250401.csv
+++ b/024950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160341,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4455,70,2,1.60,282957644,64188,95.58,4360,4465,4355,5700,3070,4385,4408.22,1.88,0,7751,4501,4442,4371,4312,4241,4472,4342,66,1315,500,3150,5,1,13273577,591,-636.43,0.56,12,0.48,-7.00,7888.00,6240,20240529,-28.61,3400,20241209,31.03,4715,-5.51,20250210,3875,14.97,20250331,6240,-28.61,20240529,3400,31.03,20241209,0.68,Y,024950,500,66 억,,248991,N,N,4641,N,00,N
+20250415,150344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4450,65,2,1.48,250504737,56904,84.73,4360,4455,4355,5700,3070,4385,4402.23,1.88,0,8697,4501,4442,4371,4312,4241,4472,4342,66,1315,500,3150,5,1,13273577,591,-635.71,0.56,12,0.43,-7.00,7888.00,6240,20240529,-28.69,3400,20241209,30.88,4715,-5.62,20250210,3875,14.84,20250331,6240,-28.69,20240529,3400,30.88,20241209,0.68,Y,024950,500,66 억,,248991,N,N,3540,N,00,N
+20250415,140344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4420,35,2,0.80,209807457,47751,71.10,4360,4450,4355,5700,3070,4385,4393.78,1.88,0,8096,4501,4442,4371,4312,4241,4472,4342,66,1315,500,3150,5,1,13273577,587,-631.43,0.56,12,0.36,-7.00,7888.00,6240,20240529,-29.17,3400,20241209,30.00,4715,-6.26,20250210,3875,14.06,20250331,6240,-29.17,20240529,3400,30.00,20241209,0.68,Y,024950,500,66 억,,248991,N,N,3540,N,00,N
+20250415,130344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4435,50,2,1.14,186126105,42403,63.14,4360,4450,4355,5700,3070,4385,4389.46,1.88,0,7001,4501,4442,4371,4312,4241,4472,4342,66,1315,500,3150,5,1,13273577,589,-633.57,0.56,12,0.32,-7.00,7888.00,6240,20240529,-28.93,3400,20241209,30.44,4715,-5.94,20250210,3875,14.45,20250331,6240,-28.93,20240529,3400,30.44,20241209,0.68,Y,024950,500,66 억,,248991,N,N,3540,N,00,N
+20250415,120344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4400,15,2,0.34,143407960,32748,48.76,4360,4405,4355,5700,3070,4385,4379.14,1.88,0,7682,4501,4442,4371,4312,4241,4472,4342,66,1315,500,3150,5,1,13273577,584,-628.57,0.56,12,0.25,-7.00,7888.00,6240,20240529,-29.49,3400,20241209,29.41,4715,-6.68,20250210,3875,13.55,20250331,6240,-29.49,20240529,3400,29.41,20241209,0.68,Y,024950,500,66 억,,248991,N,N,3540,N,00,N
+20250415,110344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4380,-5,5,-0.11,98803370,22592,33.64,4360,4405,4355,5700,3070,4385,4373.38,1.88,0,4917,4501,4442,4371,4312,4241,4472,4342,66,1315,500,3150,5,1,13273577,581,-625.71,0.56,12,0.17,-7.00,7888.00,6240,20240529,-29.81,3400,20241209,28.82,4715,-7.10,20250210,3875,13.03,20250331,6240,-29.81,20240529,3400,28.82,20241209,0.68,Y,024950,500,66 억,,248991,N,N,3540,N,00,N
+20250415,100344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4365,-20,5,-0.46,63922640,14610,21.76,4360,4405,4355,5700,3070,4385,4375.27,1.88,0,1820,4501,4442,4371,4312,4241,4472,4342,66,1315,500,3150,5,1,13273577,579,-623.57,0.55,12,0.11,-7.00,7888.00,6240,20240529,-30.05,3400,20241209,28.38,4715,-7.42,20250210,3875,12.65,20250331,6240,-30.05,20240529,3400,28.38,20241209,0.68,Y,024950,500,66 억,,248991,N,N,3540,N,00,N
+20250415,090345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4405,20,2,0.46,7222180,1653,2.46,4360,4405,4355,5700,3070,4385,4369.13,1.88,0,495,4501,4442,4371,4312,4241,4472,4342,66,1315,500,3150,5,1,13273577,585,-629.29,0.56,12,0.01,-7.00,7888.00,6240,20240529,-29.41,3400,20241209,29.56,4715,-6.57,20250210,3875,13.68,20250331,6240,-29.41,20240529,3400,29.56,20241209,0.68,Y,024950,500,66 억,,248991,N,N,3540,N,00,N
 20250414,160340,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4385,-50,5,-1.13,293327112,67053,51.31,4350,4430,4300,5760,3105,4435,4374.56,1.82,0,7938,4591,4512,4406,4327,4221,4552,4367,66,1325,500,3190,5,1,13273577,582,-626.43,0.56,12,0.51,-7.00,7888.00,6240,20240529,-29.73,3400,20241209,28.97,4715,-7.00,20250210,3875,13.16,20250331,6240,-29.73,20240529,3400,28.97,20241209,0.66,Y,024950,500,66 억,,241054,N,N,3540,N,00,N
 20250414,150342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4390,-45,5,-1.01,281842752,64434,49.31,4350,4430,4300,5760,3105,4435,4374.13,1.82,0,8025,4591,4512,4406,4327,4221,4552,4367,66,1325,500,3190,5,1,13273577,583,-627.14,0.56,12,0.49,-7.00,7888.00,6240,20240529,-29.65,3400,20241209,29.12,4715,-6.89,20250210,3875,13.29,20250331,6240,-29.65,20240529,3400,29.12,20241209,0.66,Y,024950,500,66 억,,241054,N,N,3772,N,00,N
 20250414,140342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4380,-55,5,-1.24,253767036,58036,44.41,4350,4430,4300,5760,3105,4435,4372.58,1.82,0,6235,4591,4512,4406,4327,4221,4552,4367,66,1325,500,3190,5,1,13273577,581,-625.71,0.56,12,0.44,-7.00,7888.00,6240,20240529,-29.81,3400,20241209,28.82,4715,-7.10,20250210,3875,13.03,20250331,6240,-29.81,20240529,3400,28.82,20241209,0.66,Y,024950,500,66 억,,241054,N,N,3772,N,00,N
diff --git a/025000/price/prices-20250401.csv b/025000/price/prices-20250401.csv
index cc5a94eadd49..2912690f3dbe 100644
--- a/025000/price/prices-20250401.csv
+++ b/025000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160342,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43400,50,2,0.12,60024525,1385,37.43,43150,43450,43150,56300,30350,43350,43336.15,19.02,0,-84,43750,43550,43250,43050,42750,43650,43150,242,12950,5000,32940,50,1,4840000,2101,3.27,0.30,12,0.03,13268.00,144104.00,50200,20240705,-13.55,41700,20250204,4.08,45000,-3.56,20250310,41700,4.08,20250204,50200,-13.55,20240705,41700,4.08,20250204,0.02,Y,025000,5000,242 억,,920450,N,N,23,N,00,N
+20250415,150344,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43400,50,2,0.12,52953175,1222,33.03,43150,43450,43150,56300,30350,43350,43333.20,19.02,0,-38,43750,43550,43250,43050,42750,43650,43150,242,12950,5000,32940,50,1,4840000,2101,3.27,0.30,12,0.03,13268.00,144104.00,50200,20240705,-13.55,41700,20250204,4.08,45000,-3.56,20250310,41700,4.08,20250204,50200,-13.55,20240705,41700,4.08,20250204,0.02,Y,025000,5000,242 억,,920450,N,N,46,N,00,N
+20250415,140344,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43300,-50,5,-0.12,46664975,1077,29.11,43150,43450,43150,56300,30350,43350,43328.67,19.02,0,-43,43750,43550,43250,43050,42750,43650,43150,242,12950,5000,32940,50,1,4840000,2096,3.26,0.30,12,0.02,13268.00,144104.00,50200,20240705,-13.75,41700,20250204,3.84,45000,-3.78,20250310,41700,3.84,20250204,50200,-13.75,20240705,41700,3.84,20250204,0.02,Y,025000,5000,242 억,,920450,N,N,46,N,00,N
+20250415,130345,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43350,0,3,0.00,40509425,935,25.27,43150,43450,43150,56300,30350,43350,43325.59,19.02,0,-43,43750,43550,43250,43050,42750,43650,43150,242,12950,5000,32940,50,1,4840000,2098,3.27,0.30,12,0.02,13268.00,144104.00,50200,20240705,-13.65,41700,20250204,3.96,45000,-3.67,20250310,41700,3.96,20250204,50200,-13.65,20240705,41700,3.96,20250204,0.02,Y,025000,5000,242 억,,920450,N,N,46,N,00,N
+20250415,120344,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43300,-50,5,-0.12,30328325,700,18.92,43150,43450,43150,56300,30350,43350,43326.18,19.02,0,4,43750,43550,43250,43050,42750,43650,43150,242,12950,5000,32940,50,1,4840000,2096,3.26,0.30,12,0.01,13268.00,144104.00,50200,20240705,-13.75,41700,20250204,3.84,45000,-3.78,20250310,41700,3.84,20250204,50200,-13.75,20240705,41700,3.84,20250204,0.02,Y,025000,5000,242 억,,920450,N,N,46,N,00,N
+20250415,110344,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43325,-25,5,-0.06,23912425,552,14.92,43150,43450,43150,56300,30350,43350,43319.61,19.02,0,-21,43750,43550,43250,43050,42750,43650,43150,242,12950,5000,32940,50,1,4840000,2097,3.27,0.30,12,0.01,13268.00,144104.00,50200,20240705,-13.70,41700,20250204,3.90,45000,-3.72,20250310,41700,3.90,20250204,50200,-13.70,20240705,41700,3.90,20250204,0.02,Y,025000,5000,242 억,,920450,N,N,46,N,00,N
+20250415,100344,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43300,-50,5,-0.12,17156400,396,10.70,43150,43450,43150,56300,30350,43350,43324.24,19.02,0,10,43750,43550,43250,43050,42750,43650,43150,242,12950,5000,32940,50,1,4840000,2096,3.26,0.30,12,0.01,13268.00,144104.00,50200,20240705,-13.75,41700,20250204,3.84,45000,-3.78,20250310,41700,3.84,20250204,50200,-13.75,20240705,41700,3.84,20250204,0.02,Y,025000,5000,242 억,,920450,N,N,46,N,00,N
+20250415,090345,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43150,-200,5,-0.46,2158600,50,1.35,43150,43250,43150,56300,30350,43350,43172.00,19.02,0,-6,43750,43550,43250,43050,42750,43650,43150,242,12950,5000,32940,50,1,4840000,2088,3.25,0.30,12,0.00,13268.00,144104.00,50200,20240705,-14.04,41700,20250204,3.48,45000,-4.11,20250310,41700,3.48,20250204,50200,-14.04,20240705,41700,3.48,20250204,0.02,Y,025000,5000,242 억,,920450,N,N,46,N,00,N
 20250414,160341,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43350,300,2,0.70,153949500,3554,208.81,43050,43450,42950,55900,30150,43050,43317.17,19.03,0,-404,43383,43216,42883,42716,42383,43300,42800,242,12850,5000,32710,50,1,4840000,2098,3.27,0.30,12,0.07,13268.00,144104.00,50200,20240705,-13.65,41700,20250204,3.96,45000,-3.67,20250310,41700,3.96,20250204,50200,-13.65,20240705,41700,3.96,20250204,0.02,Y,025000,5000,242 억,,920837,N,N,46,N,00,N
 20250414,150343,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43350,300,2,0.70,148009600,3417,200.76,43050,43450,42950,55900,30150,43050,43315.66,19.03,0,-335,43383,43216,42883,42716,42383,43300,42800,242,12850,5000,32710,50,1,4840000,2098,3.27,0.30,12,0.07,13268.00,144104.00,50200,20240705,-13.65,41700,20250204,3.96,45000,-3.67,20250310,41700,3.96,20250204,50200,-13.65,20240705,41700,3.96,20250204,0.02,Y,025000,5000,242 억,,920837,N,N,38,N,00,N
 20250414,140342,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43400,350,2,0.81,134178450,3098,182.02,43050,43450,42950,55900,30150,43050,43311.31,19.03,0,-322,43383,43216,42883,42716,42383,43300,42800,242,12850,5000,32710,50,1,4840000,2101,3.27,0.30,12,0.06,13268.00,144104.00,50200,20240705,-13.55,41700,20250204,4.08,45000,-3.56,20250310,41700,4.08,20250204,50200,-13.55,20240705,41700,4.08,20250204,0.02,Y,025000,5000,242 억,,920837,N,N,38,N,00,N
diff --git a/025320/price/prices-20250401.csv b/025320/price/prices-20250401.csv
index 354db99775a6..121f9b74c8f6 100644
--- a/025320/price/prices-20250401.csv
+++ b/025320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160342,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6750,240,2,3.69,9294489525,1397938,159.12,6580,6900,6380,8460,4560,6510,6648.71,2.10,0,-13356,6670,6590,6500,6420,6330,6545,6375,444,1950,500,4680,10,1,87991570,5939,21.16,3.49,12,1.59,319.00,1933.00,13940,20240612,-51.58,4730,20250305,42.71,8440,-20.02,20250320,4730,42.71,20250305,14630,-53.86,20240612,4730,42.71,20250305,4.27,N,025320,500,444 억,,1851371,N,N,6445,N,00,N
+20250415,150345,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6770,260,2,3.99,8686193045,1308033,148.89,6580,6900,6380,8460,4560,6510,6640.65,2.10,0,-1558,6670,6590,6500,6420,6330,6545,6375,444,1950,500,4680,10,1,87991570,5957,21.22,3.50,12,1.49,319.00,1933.00,13940,20240612,-51.43,4730,20250305,43.13,8440,-19.79,20250320,4730,43.13,20250305,14630,-53.73,20240612,4730,43.13,20250305,4.27,N,025320,500,444 억,,1851371,N,N,228426,N,00,N
+20250415,140345,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6510,0,3,0.00,4062817575,624370,71.07,6580,6630,6380,8460,4560,6510,6507.07,2.10,0,-678,6670,6590,6500,6420,6330,6545,6375,444,1950,500,4680,10,1,87991570,5728,20.41,3.37,12,0.71,319.00,1933.00,13940,20240612,-53.30,4730,20250305,37.63,8440,-22.87,20250320,4730,37.63,20250305,14630,-55.50,20240612,4730,37.63,20250305,4.27,N,025320,500,444 억,,1851371,N,N,228426,N,00,N
+20250415,130345,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6400,-110,5,-1.69,3540107370,543485,61.86,6580,6630,6380,8460,4560,6510,6513.72,2.10,0,2329,6670,6590,6500,6420,6330,6545,6375,444,1950,500,4680,10,1,87991570,5631,20.06,3.31,12,0.62,319.00,1933.00,13940,20240612,-54.09,4730,20250305,35.31,8440,-24.17,20250320,4730,35.31,20250305,14630,-56.25,20240612,4730,35.31,20250305,4.27,N,025320,500,444 억,,1851371,N,N,228426,N,00,N
+20250415,120344,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6470,-40,5,-0.61,2734524850,417902,47.57,6580,6630,6460,8460,4560,6510,6543.46,2.10,0,-573,6670,6590,6500,6420,6330,6545,6375,444,1950,500,4680,10,1,87991570,5693,20.28,3.35,12,0.47,319.00,1933.00,13940,20240612,-53.59,4730,20250305,36.79,8440,-23.34,20250320,4730,36.79,20250305,14630,-55.78,20240612,4730,36.79,20250305,4.27,N,025320,500,444 억,,1851371,N,N,228426,N,00,N
+20250415,110344,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6560,50,2,0.77,2015469200,307500,35.00,6580,6630,6500,8460,4560,6510,6554.37,2.10,0,26905,6670,6590,6500,6420,6330,6545,6375,444,1950,500,4680,10,1,87991570,5772,20.56,3.39,12,0.35,319.00,1933.00,13940,20240612,-52.94,4730,20250305,38.69,8440,-22.27,20250320,4730,38.69,20250305,14630,-55.16,20240612,4730,38.69,20250305,4.27,N,025320,500,444 억,,1851371,N,N,228426,N,00,N
+20250415,100345,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6560,50,2,0.77,1365548480,208600,23.74,6580,6630,6500,8460,4560,6510,6546.25,2.10,0,11921,6670,6590,6500,6420,6330,6545,6375,444,1950,500,4680,10,1,87991570,5772,20.56,3.39,12,0.24,319.00,1933.00,13940,20240612,-52.94,4730,20250305,38.69,8440,-22.27,20250320,4730,38.69,20250305,14630,-55.16,20240612,4730,38.69,20250305,4.27,N,025320,500,444 억,,1851371,N,N,228426,N,00,N
+20250415,090346,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6570,60,2,0.92,309827920,47077,5.36,6580,6630,6540,8460,4560,6510,6581.30,2.10,0,-10421,6670,6590,6500,6420,6330,6545,6375,444,1950,500,4680,10,1,87991570,5781,20.60,3.40,12,0.05,319.00,1933.00,13940,20240612,-52.87,4730,20250305,38.90,8440,-22.16,20250320,4730,38.90,20250305,14630,-55.09,20240612,4730,38.90,20250305,4.27,N,025320,500,444 억,,1851371,N,N,228426,N,00,N
 20250414,160341,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6510,60,2,0.93,5718508855,878545,80.95,6550,6580,6410,8380,4520,6450,6509.07,2.13,0,-92496,6803,6626,6303,6126,5803,6715,6215,444,1930,500,4640,10,1,87991570,5728,20.41,3.37,12,1.00,319.00,1933.00,13940,20240612,-53.30,4730,20250305,37.63,8440,-22.87,20250320,4730,37.63,20250305,14630,-55.50,20240612,4730,37.63,20250305,4.17,Y,025320,500,444 억,,1871052,N,N,228415,N,00,N
 20250414,150343,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6500,50,2,0.78,5410791765,831311,76.60,6550,6580,6410,8380,4520,6450,6508.75,2.13,0,-70972,6803,6626,6303,6126,5803,6715,6215,444,1930,500,4640,10,1,87991570,5719,20.38,3.36,12,0.94,319.00,1933.00,13940,20240612,-53.37,4730,20250305,37.42,8440,-22.99,20250320,4730,37.42,20250305,14630,-55.57,20240612,4730,37.42,20250305,4.17,Y,025320,500,444 억,,1871052,N,N,102357,N,00,N
 20250414,140343,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6520,70,2,1.09,4518799355,694803,64.02,6550,6580,6410,8380,4520,6450,6503.71,2.13,0,-94272,6803,6626,6303,6126,5803,6715,6215,444,1930,500,4640,10,1,87991570,5737,20.44,3.37,12,0.79,319.00,1933.00,13940,20240612,-53.23,4730,20250305,37.84,8440,-22.75,20250320,4730,37.84,20250305,14630,-55.43,20240612,4730,37.84,20250305,4.17,Y,025320,500,444 억,,1871052,N,N,102357,N,00,N
diff --git a/025440/price/prices-20250401.csv b/025440/price/prices-20250401.csv
index f9e6edf85330..2459f95e7720 100644
--- a/025440/price/prices-20250401.csv
+++ b/025440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,702,10,2,1.45,79539653,113552,104.82,693,710,687,899,485,692,700.47,0.00,0,1351,704,698,688,682,672,701,685,244,207,500,410,1,1,48781224,342,-9.75,0.40,12,0.23,-72.00,1743.00,2439,20240408,-71.22,640,20250321,9.69,1344,-47.77,20250121,640,9.69,20250321,2480,-71.69,20240415,203,245.81,20241011,0.01,Y,025440,500,243 억,,0,N,N,0,N,00,N
+20250415,150345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,703,11,2,1.59,79455316,113432,104.71,693,710,687,899,485,692,700.47,0.00,0,1265,704,698,688,682,672,701,685,244,207,500,410,1,1,48781224,343,-9.76,0.40,12,0.23,-72.00,1743.00,2439,20240408,-71.18,640,20250321,9.84,1344,-47.69,20250121,640,9.84,20250321,2480,-71.65,20240415,203,246.31,20241011,0.01,Y,025440,500,243 억,,0,N,N,0,N,00,N
+20250415,140345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,702,10,2,1.45,70536290,100727,92.98,693,710,687,899,485,692,700.27,0.00,0,1342,704,698,688,682,672,701,685,244,207,500,410,1,1,48781224,342,-9.75,0.40,12,0.21,-72.00,1743.00,2439,20240408,-71.22,640,20250321,9.69,1344,-47.77,20250121,640,9.69,20250321,2480,-71.69,20240415,203,245.81,20241011,0.01,Y,025440,500,243 억,,0,N,N,0,N,00,N
+20250415,130345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,702,10,2,1.45,66302095,94672,87.39,693,710,687,899,485,692,700.33,0.00,0,976,704,698,688,682,672,701,685,244,207,500,410,1,1,48781224,342,-9.75,0.40,12,0.19,-72.00,1743.00,2439,20240408,-71.22,640,20250321,9.69,1344,-47.77,20250121,640,9.69,20250321,2480,-71.69,20240415,203,245.81,20241011,0.01,Y,025440,500,243 억,,0,N,N,0,N,00,N
+20250415,120345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,703,11,2,1.59,59764198,85309,78.75,693,710,687,899,485,692,700.56,0.00,0,-2134,704,698,688,682,672,701,685,244,207,500,410,1,1,48781224,343,-9.76,0.40,12,0.17,-72.00,1743.00,2439,20240408,-71.18,640,20250321,9.84,1344,-47.69,20250121,640,9.84,20250321,2480,-71.65,20240415,203,246.31,20241011,0.01,Y,025440,500,243 억,,0,N,N,0,N,00,N
+20250415,110345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,703,11,2,1.59,48397845,69069,63.76,693,710,687,899,485,692,700.72,0.00,0,-3173,704,698,688,682,672,701,685,244,207,500,410,1,1,48781224,343,-9.76,0.40,12,0.14,-72.00,1743.00,2439,20240408,-71.18,640,20250321,9.84,1344,-47.69,20250121,640,9.84,20250321,2480,-71.65,20240415,203,246.31,20241011,0.01,Y,025440,500,243 억,,0,N,N,0,N,00,N
+20250415,100345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,702,10,2,1.45,37218575,53108,49.03,693,710,687,899,485,692,700.81,0.00,0,-5114,704,698,688,682,672,701,685,244,207,500,410,1,1,48781224,342,-9.75,0.40,12,0.11,-72.00,1743.00,2439,20240408,-71.22,640,20250321,9.69,1344,-47.77,20250121,640,9.69,20250321,2480,-71.69,20240415,203,245.81,20241011,0.01,Y,025440,500,243 억,,0,N,N,0,N,00,N
+20250415,090346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,692,0,3,0.00,2792835,4033,3.72,693,693,690,899,485,692,692.50,0.00,0,-168,704,698,688,682,672,701,685,244,207,500,410,1,1,48781224,338,-9.61,0.40,12,0.01,-72.00,1743.00,2439,20240408,-71.63,640,20250321,8.12,1344,-48.51,20250121,640,8.12,20250321,2480,-72.10,20240415,203,240.89,20241011,0.01,Y,025440,500,243 억,,0,N,N,0,N,00,N
 20250414,160341,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,692,11,2,1.62,74532750,108327,262.17,678,694,678,885,477,681,688.03,0.00,0,14545,698,689,675,666,652,694,671,244,204,500,400,1,1,48781224,338,-9.61,0.40,12,0.22,-72.00,1743.00,2439,20240408,-71.63,640,20250321,8.12,1344,-48.51,20250121,640,8.12,20250321,2480,-72.10,20240415,203,240.89,20241011,0.01,Y,025440,500,243 억,,0,N,N,0,N,00,N
 20250414,150343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,692,11,2,1.62,70994554,103214,249.79,678,694,678,885,477,681,687.84,0.00,0,14522,698,689,675,666,652,694,671,244,204,500,400,1,1,48781224,338,-9.61,0.40,12,0.21,-72.00,1743.00,2439,20240408,-71.63,640,20250321,8.12,1344,-48.51,20250121,640,8.12,20250321,2480,-72.10,20240415,203,240.89,20241011,0.01,Y,025440,500,243 억,,0,N,N,0,N,00,N
 20250414,140343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,690,9,2,1.32,52610536,76506,185.15,678,694,678,885,477,681,687.67,0.00,0,13249,698,689,675,666,652,694,671,244,204,500,400,1,1,48781224,337,-9.58,0.40,12,0.16,-72.00,1743.00,2439,20240408,-71.71,640,20250321,7.81,1344,-48.66,20250121,640,7.81,20250321,2480,-72.18,20240415,203,239.90,20241011,0.01,Y,025440,500,243 억,,0,N,N,0,N,00,N
diff --git a/025530/price/prices-20250401.csv b/025530/price/prices-20250401.csv
index 92d619e9f2b1..7a5c90d841fa 100644
--- a/025530/price/prices-20250401.csv
+++ b/025530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160342,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3130,40,2,1.29,33815165,10833,153.59,3140,3155,3090,4015,2165,3090,3121.50,0.75,0,-3075,3196,3142,3116,3062,3036,3130,3050,75,925,500,2160,5,1,14934008,467,4.94,0.27,12,0.07,634.00,11540.00,4150,20240417,-24.58,2905,20250325,7.75,3355,-6.71,20250113,2905,7.75,20250325,4150,-24.58,20240417,2905,7.75,20250325,0.26,Y,025530,500,74 억,,112155,N,N,4,N,00,N
+20250415,150345,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3130,40,2,1.29,33599195,10764,152.62,3140,3155,3090,4015,2165,3090,3121.44,0.75,0,-3080,3196,3142,3116,3062,3036,3130,3050,75,925,500,2160,5,1,14934008,467,4.94,0.27,12,0.07,634.00,11540.00,4150,20240417,-24.58,2905,20250325,7.75,3355,-6.71,20250113,2905,7.75,20250325,4150,-24.58,20240417,2905,7.75,20250325,0.26,Y,025530,500,74 억,,112155,N,N,4,N,00,N
+20250415,140345,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3140,50,2,1.62,33153995,10622,150.60,3140,3155,3090,4015,2165,3090,3121.26,0.75,0,-3095,3196,3142,3116,3062,3036,3130,3050,75,925,500,2160,5,1,14934008,469,4.95,0.27,12,0.07,634.00,11540.00,4150,20240417,-24.34,2905,20250325,8.09,3355,-6.41,20250113,2905,8.09,20250325,4150,-24.34,20240417,2905,8.09,20250325,0.26,Y,025530,500,74 억,,112155,N,N,4,N,00,N
+20250415,130346,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3145,55,2,1.78,32987575,10569,149.85,3140,3155,3090,4015,2165,3090,3121.16,0.75,0,-3110,3196,3142,3116,3062,3036,3130,3050,75,925,500,2160,5,1,14934008,470,4.96,0.27,12,0.07,634.00,11540.00,4150,20240417,-24.22,2905,20250325,8.26,3355,-6.26,20250113,2905,8.26,20250325,4150,-24.22,20240417,2905,8.26,20250325,0.26,Y,025530,500,74 억,,112155,N,N,4,N,00,N
+20250415,120345,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3110,20,2,0.65,31637305,10136,143.71,3140,3155,3090,4015,2165,3090,3121.28,0.75,0,-3110,3196,3142,3116,3062,3036,3130,3050,75,925,500,2160,5,1,14934008,464,4.91,0.27,12,0.07,634.00,11540.00,4150,20240417,-25.06,2905,20250325,7.06,3355,-7.30,20250113,2905,7.06,20250325,4150,-25.06,20240417,2905,7.06,20250325,0.26,Y,025530,500,74 억,,112155,N,N,4,N,00,N
+20250415,110345,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3105,15,2,0.49,18111870,5775,81.88,3140,3155,3100,4015,2165,3090,3136.25,0.75,0,-3110,3196,3142,3116,3062,3036,3130,3050,75,925,500,2160,5,1,14934008,464,4.90,0.27,12,0.04,634.00,11540.00,4150,20240417,-25.18,2905,20250325,6.88,3355,-7.45,20250113,2905,6.88,20250325,4150,-25.18,20240417,2905,6.88,20250325,0.26,Y,025530,500,74 억,,112155,N,N,4,N,00,N
+20250415,100345,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3110,20,2,0.65,17481495,5572,79.00,3140,3155,3100,4015,2165,3090,3137.38,0.75,0,-3111,3196,3142,3116,3062,3036,3130,3050,75,925,500,2160,5,1,14934008,464,4.91,0.27,12,0.04,634.00,11540.00,4150,20240417,-25.06,2905,20250325,7.06,3355,-7.30,20250113,2905,7.06,20250325,4150,-25.06,20240417,2905,7.06,20250325,0.26,Y,025530,500,74 억,,112155,N,N,4,N,00,N
+20250415,090346,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3150,60,2,1.94,2302390,733,10.39,3140,3150,3135,4015,2165,3090,3141.05,0.75,0,-18,3196,3142,3116,3062,3036,3130,3050,75,925,500,2160,5,1,14934008,470,4.97,0.27,12,0.00,634.00,11540.00,4150,20240417,-24.10,2905,20250325,8.43,3355,-6.11,20250113,2905,8.43,20250325,4150,-24.10,20240417,2905,8.43,20250325,0.26,Y,025530,500,74 억,,112155,N,N,4,N,00,N
 20250414,160341,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3090,-30,5,-0.96,21922370,7053,255.82,3160,3170,3090,4055,2185,3120,3108.23,0.75,0,-1491,3150,3135,3105,3090,3060,3142,3097,75,935,500,2180,5,1,14934008,461,4.87,0.27,12,0.05,634.00,11540.00,4150,20240417,-25.54,2905,20250325,6.37,3355,-7.90,20250113,2905,6.37,20250325,4150,-25.54,20240417,2905,6.37,20250325,0.26,Y,025530,500,74 억,,112192,N,N,4,N,00,N
 20250414,150344,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3140,20,2,0.64,20420895,6569,238.27,3160,3170,3090,4055,2185,3120,3108.68,0.75,0,-1495,3150,3135,3105,3090,3060,3142,3097,75,935,500,2180,5,1,14934008,469,4.95,0.27,12,0.04,634.00,11540.00,4150,20240417,-24.34,2905,20250325,8.09,3355,-6.41,20250113,2905,8.09,20250325,4150,-24.34,20240417,2905,8.09,20250325,0.26,Y,025530,500,74 억,,112192,N,N,0,N,00,N
 20250414,140343,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3140,20,2,0.64,19630505,6316,229.09,3160,3170,3090,4055,2185,3120,3108.06,0.75,0,-1498,3150,3135,3105,3090,3060,3142,3097,75,935,500,2180,5,1,14934008,469,4.95,0.27,12,0.04,634.00,11540.00,4150,20240417,-24.34,2905,20250325,8.09,3355,-6.41,20250113,2905,8.09,20250325,4150,-24.34,20240417,2905,8.09,20250325,0.26,Y,025530,500,74 억,,112192,N,N,0,N,00,N
diff --git a/025540/price/prices-20250401.csv b/025540/price/prices-20250401.csv
index aae965bef5a5..1f885ce3eabf 100644
--- a/025540/price/prices-20250401.csv
+++ b/025540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160343,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,63200,2000,2,3.27,2029731550,32567,65.93,62600,63200,61200,79500,42900,61200,62324.79,25.39,0,1971,63600,62400,61600,60400,59600,62000,60000,52,18300,500,45280,100,1,10415000,6582,4.63,0.61,12,0.31,13654.00,103622.00,86200,20250206,-26.68,53500,20240805,18.13,86200,-26.68,20250206,59700,5.86,20250409,86200,-26.68,20250206,53500,18.13,20240805,0.32,Y,025540,500,52 억,,2644270,N,N,1823,N,00,N
+20250415,150345,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,62700,1500,2,2.45,1835021550,29475,59.67,62600,63000,61200,79500,42900,61200,62256.88,25.39,0,1983,63600,62400,61600,60400,59600,62000,60000,52,18300,500,45280,100,1,10415000,6530,4.59,0.61,12,0.28,13654.00,103622.00,86200,20250206,-27.26,53500,20240805,17.20,86200,-27.26,20250206,59700,5.03,20250409,86200,-27.26,20250206,53500,17.20,20240805,0.32,Y,025540,500,52 억,,2644270,N,N,1289,N,00,N
+20250415,140345,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,62600,1400,2,2.29,1483263550,23871,48.32,62600,63000,61200,79500,42900,61200,62136.63,25.39,0,1436,63600,62400,61600,60400,59600,62000,60000,52,18300,500,45280,100,1,10415000,6520,4.58,0.60,12,0.23,13654.00,103622.00,86200,20250206,-27.38,53500,20240805,17.01,86200,-27.38,20250206,59700,4.86,20250409,86200,-27.38,20250206,53500,17.01,20240805,0.32,Y,025540,500,52 억,,2644270,N,N,1289,N,00,N
+20250415,130346,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,62200,1000,2,1.63,1278199300,20594,41.69,62600,63000,61200,79500,42900,61200,62066.59,25.39,0,1225,63600,62400,61600,60400,59600,62000,60000,52,18300,500,45280,100,1,10415000,6478,4.56,0.60,12,0.20,13654.00,103622.00,86200,20250206,-27.84,53500,20240805,16.26,86200,-27.84,20250206,59700,4.19,20250409,86200,-27.84,20250206,53500,16.26,20240805,0.32,Y,025540,500,52 억,,2644270,N,N,1289,N,00,N
+20250415,120345,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,62000,800,2,1.31,1200681400,19346,39.16,62600,63000,61200,79500,42900,61200,62063.55,25.39,0,1370,63600,62400,61600,60400,59600,62000,60000,52,18300,500,45280,100,1,10415000,6457,4.54,0.60,12,0.19,13654.00,103622.00,86200,20250206,-28.07,53500,20240805,15.89,86200,-28.07,20250206,59700,3.85,20250409,86200,-28.07,20250206,53500,15.89,20240805,0.32,Y,025540,500,52 억,,2644270,N,N,1289,N,00,N
+20250415,110345,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,62300,1100,2,1.80,1121731200,18076,36.59,62600,63000,61200,79500,42900,61200,62056.38,25.39,0,1367,63600,62400,61600,60400,59600,62000,60000,52,18300,500,45280,100,1,10415000,6489,4.56,0.60,12,0.17,13654.00,103622.00,86200,20250206,-27.73,53500,20240805,16.45,86200,-27.73,20250206,59700,4.36,20250409,86200,-27.73,20250206,53500,16.45,20240805,0.32,Y,025540,500,52 억,,2644270,N,N,1289,N,00,N
+20250415,100345,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,61900,700,2,1.14,853466950,13784,27.90,62600,62900,61200,79500,42900,61200,61917.22,25.39,0,1871,63600,62400,61600,60400,59600,62000,60000,52,18300,500,45280,100,1,10415000,6447,4.53,0.60,12,0.13,13654.00,103622.00,86200,20250206,-28.19,53500,20240805,15.70,86200,-28.19,20250206,59700,3.69,20250409,86200,-28.19,20250206,53500,15.70,20240805,0.32,Y,025540,500,52 억,,2644270,N,N,1289,N,00,N
+20250415,090346,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,62900,1700,2,2.78,168353500,2694,5.45,62600,62900,62300,79500,42900,61200,62492.02,25.39,0,-1854,63600,62400,61600,60400,59600,62000,60000,52,18300,500,45280,100,1,10415000,6551,4.61,0.61,12,0.03,13654.00,103622.00,86200,20250206,-27.03,53500,20240805,17.57,86200,-27.03,20250206,59700,5.36,20250409,86200,-27.03,20250206,53500,17.57,20240805,0.32,Y,025540,500,52 억,,2644270,N,N,1289,N,00,N
 20250414,160342,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,61200,-600,5,-0.97,3040016850,49400,133.04,61900,62800,60800,80300,43300,61800,61538.80,25.45,0,2882,64133,62966,62133,60966,60133,62550,60550,52,18500,500,45730,100,1,10415000,6374,4.48,0.59,12,0.47,13654.00,103622.00,86200,20250206,-29.00,53500,20240805,14.39,86200,-29.00,20250206,59700,2.51,20250409,86200,-29.00,20250206,53500,14.39,20240805,0.33,Y,025540,500,52 억,,2650629,N,N,1289,N,00,N
 20250414,150344,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,61100,-700,5,-1.13,2795379150,45395,122.25,61900,62800,60800,80300,43300,61800,61579.01,25.45,0,1076,64133,62966,62133,60966,60133,62550,60550,52,18500,500,45730,100,1,10415000,6364,4.47,0.59,12,0.44,13654.00,103622.00,86200,20250206,-29.12,53500,20240805,14.21,86200,-29.12,20250206,59700,2.35,20250409,86200,-29.12,20250206,53500,14.21,20240805,0.33,Y,025540,500,52 억,,2650629,N,N,2507,N,00,N
 20250414,140343,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,61100,-700,5,-1.13,1879062350,30399,81.87,61900,62800,61000,80300,43300,61800,61813.29,25.45,0,-4932,64133,62966,62133,60966,60133,62550,60550,52,18500,500,45730,100,1,10415000,6364,4.47,0.59,12,0.29,13654.00,103622.00,86200,20250206,-29.12,53500,20240805,14.21,86200,-29.12,20250206,59700,2.35,20250409,86200,-29.12,20250206,53500,14.21,20240805,0.33,Y,025540,500,52 억,,2650629,N,N,2507,N,00,N
diff --git a/025550/price/prices-20250401.csv b/025550/price/prices-20250401.csv
index 86753ad0a4d4..90bcc4071caa 100644
--- a/025550/price/prices-20250401.csv
+++ b/025550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4040,-120,5,-2.88,4345113776,1072008,65.61,4180,4205,3980,5400,2915,4160,4053.37,2.85,0,74317,4663,4411,4263,4011,3863,4337,3937,134,1240,500,2740,5,1,25514004,1031,-76.23,0.78,12,4.20,-53.00,5190.00,5720,20250408,-29.37,2720,20240909,48.53,5720,-29.37,20250408,3130,29.07,20250331,5720,-29.37,20250408,2720,48.53,20240909,2.97,Y,025550,500,133 억,,726807,N,N,20525,N,00,N
+20250415,150346,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3995,-165,5,-3.97,3930353121,968700,59.29,4180,4205,3980,5400,2915,4160,4057.24,2.85,0,77313,4663,4411,4263,4011,3863,4337,3937,134,1240,500,2740,5,1,25514004,1019,-75.38,0.77,12,3.80,-53.00,5190.00,5720,20250408,-30.16,2720,20240909,46.88,5720,-30.16,20250408,3130,27.64,20250331,5720,-30.16,20250408,2720,46.88,20240909,2.97,Y,025550,500,133 억,,726807,N,N,20085,N,00,N
+20250415,140346,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4025,-135,5,-3.25,3382340948,831693,50.90,4180,4205,3980,5400,2915,4160,4066.70,2.85,0,56364,4663,4411,4263,4011,3863,4337,3937,134,1240,500,2740,5,1,25514004,1027,-75.94,0.78,12,3.26,-53.00,5190.00,5720,20250408,-29.63,2720,20240909,47.98,5720,-29.63,20250408,3130,28.59,20250331,5720,-29.63,20250408,2720,47.98,20240909,2.97,Y,025550,500,133 억,,726807,N,N,20085,N,00,N
+20250415,130346,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4065,-95,5,-2.28,2761544676,677447,41.46,4180,4205,3990,5400,2915,4160,4076.27,2.85,0,61596,4663,4411,4263,4011,3863,4337,3937,134,1240,500,2740,5,1,25514004,1037,-76.70,0.78,12,2.66,-53.00,5190.00,5720,20250408,-28.93,2720,20240909,49.45,5720,-28.93,20250408,3130,29.87,20250331,5720,-28.93,20250408,2720,49.45,20240909,2.97,Y,025550,500,133 억,,726807,N,N,20085,N,00,N
+20250415,120345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4075,-85,5,-2.04,2193221871,538046,32.93,4180,4205,3990,5400,2915,4160,4076.11,2.85,0,61829,4663,4411,4263,4011,3863,4337,3937,134,1240,500,2740,5,1,25514004,1040,-76.89,0.79,12,2.11,-53.00,5190.00,5720,20250408,-28.76,2720,20240909,49.82,5720,-28.76,20250408,3130,30.19,20250331,5720,-28.76,20250408,2720,49.82,20240909,2.97,Y,025550,500,133 억,,726807,N,N,20085,N,00,N
+20250415,110346,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4075,-85,5,-2.04,2012336741,493688,30.21,4180,4205,3990,5400,2915,4160,4075.96,2.85,0,60340,4663,4411,4263,4011,3863,4337,3937,134,1240,500,2740,5,1,25514004,1040,-76.89,0.79,12,1.93,-53.00,5190.00,5720,20250408,-28.76,2720,20240909,49.82,5720,-28.76,20250408,3130,30.19,20250331,5720,-28.76,20250408,2720,49.82,20240909,2.97,Y,025550,500,133 억,,726807,N,N,20085,N,00,N
+20250415,100346,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4000,-160,5,-3.85,1391691331,340347,20.83,4180,4205,4000,5400,2915,4160,4088.82,2.85,0,-8488,4663,4411,4263,4011,3863,4337,3937,134,1240,500,2740,5,1,25514004,1021,-75.47,0.77,12,1.33,-53.00,5190.00,5720,20250408,-30.07,2720,20240909,47.06,5720,-30.07,20250408,3130,27.80,20250331,5720,-30.07,20250408,2720,47.06,20240909,2.97,Y,025550,500,133 억,,726807,N,N,20085,N,00,N
+20250415,090347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4145,-15,5,-0.36,200261850,48049,2.94,4180,4205,4140,5400,2915,4160,4168.04,2.85,0,-21522,4663,4411,4263,4011,3863,4337,3937,134,1240,500,2740,5,1,25514004,1058,-78.21,0.80,12,0.19,-53.00,5190.00,5720,20250408,-27.53,2720,20240909,52.39,5720,-27.53,20250408,3130,32.43,20250331,5720,-27.53,20250408,2720,52.39,20240909,2.97,Y,025550,500,133 억,,726807,N,N,20085,N,00,N
 20250414,160342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4160,-210,5,-4.81,6875684487,1606993,98.75,4305,4515,4115,5680,3060,4370,4278.67,2.68,0,18726,4943,4656,4468,4181,3993,4562,4087,134,1310,500,2880,5,1,25514004,1061,-78.49,0.80,12,6.30,-53.00,5190.00,5720,20250408,-27.27,2720,20240909,52.94,5720,-27.27,20250408,3130,32.91,20250331,5720,-27.27,20250408,2720,52.94,20240909,3.11,Y,025550,500,133 억,,684344,N,N,20085,N,00,N
 20250414,150344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4135,-235,5,-5.38,6491630814,1514398,93.06,4305,4515,4115,5680,3060,4370,4286.58,2.68,0,8823,4943,4656,4468,4181,3993,4562,4087,134,1310,500,2880,5,1,25514004,1055,-78.02,0.80,12,5.94,-53.00,5190.00,5720,20250408,-27.71,2720,20240909,52.02,5720,-27.71,20250408,3130,32.11,20250331,5720,-27.71,20250408,2720,52.02,20240909,3.11,Y,025550,500,133 억,,684344,N,N,20957,N,00,N
 20250414,140344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4255,-115,5,-2.63,5859745283,1363738,83.80,4305,4515,4115,5680,3060,4370,4296.80,2.68,0,6344,4943,4656,4468,4181,3993,4562,4087,134,1310,500,2880,5,1,25514004,1086,-80.28,0.82,12,5.35,-53.00,5190.00,5720,20250408,-25.61,2720,20240909,56.43,5720,-25.61,20250408,3130,35.94,20250331,5720,-25.61,20250408,2720,56.43,20240909,3.11,Y,025550,500,133 억,,684344,N,N,20957,N,00,N
diff --git a/025560/price/prices-20250401.csv b/025560/price/prices-20250401.csv
index 5fd13075c0bd..a09c41dec0f5 100644
--- a/025560/price/prices-20250401.csv
+++ b/025560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160343,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,818,5,2,0.62,299486506,367659,85.90,813,820,805,1056,570,813,814.56,3.30,0,105128,834,823,813,802,792,818,797,298,243,500,550,1,1,59566032,487,5.02,0.44,12,0.62,163.00,1866.00,2053,20240403,-60.16,717,20250407,14.09,1008,-18.85,20250212,717,14.09,20250407,2655,-69.19,20240415,717,14.09,20250407,0.29,Y,025560,500,297 억,,1967108,N,N,6040,N,00,N
+20250415,150346,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,816,3,2,0.37,271472454,333378,77.89,813,820,805,1056,570,813,814.31,3.30,0,95387,834,823,813,802,792,818,797,298,243,500,550,1,1,59566032,486,5.01,0.44,12,0.56,163.00,1866.00,2053,20240403,-60.25,717,20250407,13.81,1008,-19.05,20250212,717,13.81,20250407,2655,-69.27,20240415,717,13.81,20250407,0.29,Y,025560,500,297 억,,1967108,N,N,4031,N,00,N
+20250415,140346,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,815,2,2,0.25,243658040,299245,69.91,813,820,805,1056,570,813,814.24,3.30,0,68083,834,823,813,802,792,818,797,298,243,500,550,1,1,59566032,485,5.00,0.44,12,0.50,163.00,1866.00,2053,20240403,-60.30,717,20250407,13.67,1008,-19.15,20250212,717,13.67,20250407,2655,-69.30,20240415,717,13.67,20250407,0.29,Y,025560,500,297 억,,1967108,N,N,4031,N,00,N
+20250415,130346,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,813,0,3,0.00,217686740,267381,62.47,813,820,805,1056,570,813,814.14,3.30,0,59338,834,823,813,802,792,818,797,298,243,500,550,1,1,59566032,484,4.99,0.44,12,0.45,163.00,1866.00,2053,20240403,-60.40,717,20250407,13.39,1008,-19.35,20250212,717,13.39,20250407,2655,-69.38,20240415,717,13.39,20250407,0.29,Y,025560,500,297 억,,1967108,N,N,4031,N,00,N
+20250415,120346,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,814,1,2,0.12,148087820,181822,42.48,813,820,809,1056,570,813,814.47,3.30,0,48058,834,823,813,802,792,818,797,298,243,500,550,1,1,59566032,485,4.99,0.44,12,0.31,163.00,1866.00,2053,20240403,-60.35,717,20250407,13.53,1008,-19.25,20250212,717,13.53,20250407,2655,-69.34,20240415,717,13.53,20250407,0.29,Y,025560,500,297 억,,1967108,N,N,4031,N,00,N
+20250415,110346,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,815,2,2,0.25,109679702,134564,31.44,813,820,809,1056,570,813,815.07,3.30,0,40666,834,823,813,802,792,818,797,298,243,500,550,1,1,59566032,485,5.00,0.44,12,0.23,163.00,1866.00,2053,20240403,-60.30,717,20250407,13.67,1008,-19.15,20250212,717,13.67,20250407,2655,-69.30,20240415,717,13.67,20250407,0.29,Y,025560,500,297 억,,1967108,N,N,4031,N,00,N
+20250415,100346,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,818,5,2,0.62,69234720,84949,19.85,813,820,809,1056,570,813,815.02,3.30,0,23184,834,823,813,802,792,818,797,298,243,500,550,1,1,59566032,487,5.02,0.44,12,0.14,163.00,1866.00,2053,20240403,-60.16,717,20250407,14.09,1008,-18.85,20250212,717,14.09,20250407,2655,-69.19,20240415,717,14.09,20250407,0.29,Y,025560,500,297 억,,1967108,N,N,4031,N,00,N
+20250415,090347,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,814,1,2,0.12,8148095,10032,2.34,813,816,809,1056,570,813,812.21,3.30,0,3580,834,823,813,802,792,818,797,298,243,500,550,1,1,59566032,485,4.99,0.44,12,0.02,163.00,1866.00,2053,20240403,-60.35,717,20250407,13.53,1008,-19.25,20250212,717,13.53,20250407,2655,-69.34,20240415,717,13.53,20250407,0.29,Y,025560,500,297 억,,1967108,N,N,4031,N,00,N
 20250414,160342,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,813,1,2,0.12,347861652,427405,48.20,824,824,803,1055,569,812,813.90,3.14,0,97828,855,833,792,770,729,844,781,298,243,500,550,1,1,59566032,484,4.99,0.44,12,0.72,163.00,1866.00,2229,20240402,-63.53,717,20250407,13.39,1008,-19.35,20250212,717,13.39,20250407,2655,-69.38,20240415,717,13.39,20250407,0.29,Y,025560,500,297 억,,1869176,N,N,4031,N,00,N
 20250414,150344,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,814,2,2,0.25,332488313,408518,46.07,824,824,803,1055,569,812,813.89,3.14,0,87146,855,833,792,770,729,844,781,298,243,500,550,1,1,59566032,485,4.99,0.44,12,0.69,163.00,1866.00,2229,20240402,-63.48,717,20250407,13.53,1008,-19.25,20250212,717,13.53,20250407,2655,-69.34,20240415,717,13.53,20250407,0.29,Y,025560,500,297 억,,1869176,N,N,9740,N,00,N
 20250414,140344,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,812,0,3,0.00,292241515,358935,40.47,824,824,803,1055,569,812,814.19,3.14,0,78907,855,833,792,770,729,844,781,298,243,500,550,1,1,59566032,484,4.98,0.44,12,0.60,163.00,1866.00,2229,20240402,-63.57,717,20250407,13.25,1008,-19.44,20250212,717,13.25,20250407,2655,-69.42,20240415,717,13.25,20250407,0.29,Y,025560,500,297 억,,1869176,N,N,9740,N,00,N
diff --git a/025620/price/prices-20250401.csv b/025620/price/prices-20250401.csv
index 7af2007cbafd..138470e94fde 100644
--- a/025620/price/prices-20250401.csv
+++ b/025620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5100,50,2,0.99,128947785,25463,81.10,5010,5160,4980,6560,3540,5050,5064.12,0.86,0,418,5276,5162,5006,4892,4736,5085,4815,22,1510,500,3130,10,1,4484846,229,-2.41,0.77,12,0.57,-2117.00,6628.00,9950,20240516,-48.74,3320,20250324,53.61,5670,-10.05,20250328,3320,53.61,20250324,9950,-48.74,20240516,3320,53.61,20250324,0.02,Y,025620,500,22 억,,38474,N,N,1,N,00,N
+20250415,150346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5150,100,2,1.98,111140760,21980,70.00,5010,5150,4980,6560,3540,5050,5056.45,0.86,0,1537,5276,5162,5006,4892,4736,5085,4815,22,1510,500,3130,10,1,4484846,231,-2.43,0.78,12,0.49,-2117.00,6628.00,9950,20240516,-48.24,3320,20250324,55.12,5670,-9.17,20250328,3320,55.12,20250324,9950,-48.24,20240516,3320,55.12,20250324,0.02,Y,025620,500,22 억,,38474,N,N,0,N,00,N
+20250415,140346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5050,0,3,0.00,77838360,15472,49.28,5010,5060,4980,6560,3540,5050,5030.92,0.86,0,-1518,5276,5162,5006,4892,4736,5085,4815,22,1510,500,3130,10,1,4484846,226,-2.39,0.76,12,0.34,-2117.00,6628.00,9950,20240516,-49.25,3320,20250324,52.11,5670,-10.93,20250328,3320,52.11,20250324,9950,-49.25,20240516,3320,52.11,20250324,0.02,Y,025620,500,22 억,,38474,N,N,0,N,00,N
+20250415,130347,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5050,0,3,0.00,67138180,13352,42.53,5010,5050,4980,6560,3540,5050,5028.32,0.86,0,-1632,5276,5162,5006,4892,4736,5085,4815,22,1510,500,3130,10,1,4484846,226,-2.39,0.76,12,0.30,-2117.00,6628.00,9950,20240516,-49.25,3320,20250324,52.11,5670,-10.93,20250328,3320,52.11,20250324,9950,-49.25,20240516,3320,52.11,20250324,0.02,Y,025620,500,22 억,,38474,N,N,0,N,00,N
+20250415,120346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5000,-50,5,-0.99,35205585,7021,22.36,5010,5050,4980,6560,3540,5050,5014.33,0.86,0,-1452,5276,5162,5006,4892,4736,5085,4815,22,1510,500,3130,10,1,4484846,224,-2.36,0.75,12,0.16,-2117.00,6628.00,9950,20240516,-49.75,3320,20250324,50.60,5670,-11.82,20250328,3320,50.60,20250324,9950,-49.75,20240516,3320,50.60,20250324,0.02,Y,025620,500,22 억,,38474,N,N,0,N,00,N
+20250415,110346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5010,-40,5,-0.79,28757875,5735,18.27,5010,5050,4980,6560,3540,5050,5014.45,0.86,0,-925,5276,5162,5006,4892,4736,5085,4815,22,1510,500,3130,10,1,4484846,225,-2.37,0.76,12,0.13,-2117.00,6628.00,9950,20240516,-49.65,3320,20250324,50.90,5670,-11.64,20250328,3320,50.90,20250324,9950,-49.65,20240516,3320,50.90,20250324,0.02,Y,025620,500,22 억,,38474,N,N,0,N,00,N
+20250415,100346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4990,-60,5,-1.19,20056200,3995,12.72,5010,5050,4980,6560,3540,5050,5020.33,0.86,0,-630,5276,5162,5006,4892,4736,5085,4815,22,1510,500,3130,5,1,4484846,224,-2.36,0.75,12,0.09,-2117.00,6628.00,9950,20240516,-49.85,3320,20250324,50.30,5670,-11.99,20250328,3320,50.30,20250324,9950,-49.85,20240516,3320,50.30,20250324,0.02,Y,025620,500,22 억,,38474,N,N,0,N,00,N
+20250415,090347,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4980,-70,5,-1.39,2336000,468,1.49,5010,5010,4980,6560,3540,5050,4991.45,0.86,0,184,5276,5162,5006,4892,4736,5085,4815,22,1510,500,3130,5,1,4484846,223,-2.35,0.75,12,0.01,-2117.00,6628.00,9950,20240516,-49.95,3320,20250324,50.00,5670,-12.17,20250328,3320,50.00,20250324,9950,-49.95,20240516,3320,50.00,20250324,0.02,Y,025620,500,22 억,,38474,N,N,0,N,00,N
 20250414,160342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5050,-70,5,-1.37,157033410,31398,93.73,5120,5120,4850,6650,3590,5120,5001.32,0.83,0,1458,5286,5202,5036,4952,4786,5245,4995,22,1530,500,3170,10,1,4484846,226,-2.39,0.76,12,0.70,-2117.00,6628.00,9950,20240516,-49.25,3320,20250324,52.11,5670,-10.93,20250328,3320,52.11,20250324,9950,-49.25,20240516,3320,52.11,20250324,0.02,Y,025620,500,22 억,,37107,N,N,0,N,00,N
 20250414,150345,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5050,-70,5,-1.37,151757650,30349,90.59,5120,5120,4850,6650,3590,5120,5000.42,0.83,0,1944,5286,5202,5036,4952,4786,5245,4995,22,1530,500,3170,10,1,4484846,226,-2.39,0.76,12,0.68,-2117.00,6628.00,9950,20240516,-49.25,3320,20250324,52.11,5670,-10.93,20250328,3320,52.11,20250324,9950,-49.25,20240516,3320,52.11,20250324,0.02,Y,025620,500,22 억,,37107,N,N,0,N,00,N
 20250414,140344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5020,-100,5,-1.95,144622420,28926,86.35,5120,5120,4850,6650,3590,5120,4999.74,0.83,0,2047,5286,5202,5036,4952,4786,5245,4995,22,1530,500,3170,10,1,4484846,225,-2.37,0.76,12,0.64,-2117.00,6628.00,9950,20240516,-49.55,3320,20250324,51.20,5670,-11.46,20250328,3320,51.20,20250324,9950,-49.55,20240516,3320,51.20,20250324,0.02,Y,025620,500,22 억,,37107,N,N,0,N,00,N
diff --git a/025750/price/prices-20250401.csv b/025750/price/prices-20250401.csv
index 67c4a91e9eee..1a5813c9702b 100644
--- a/025750/price/prices-20250401.csv
+++ b/025750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160344,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,927,-15,5,-1.59,1356156723,1456302,52.46,937,947,916,1224,660,942,931.17,2.16,0,230281,1018,979,952,913,886,999,933,838,282,1000,580,1,1,80565149,747,-4.41,0.60,12,1.81,-210.00,1536.00,1240,20250123,-25.24,569,20241209,62.92,1240,-25.24,20250123,635,45.98,20250102,1240,-25.24,20250123,569,62.92,20241209,1.62,Y,025750,1000,837 억,,1740894,N,N,98545,N,00,N
+20250415,150346,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,928,-14,5,-1.49,1298863571,1394615,50.24,937,947,916,1224,660,942,931.26,2.16,0,238493,1018,979,952,913,886,999,933,838,282,1000,580,1,1,80565149,748,-4.42,0.60,12,1.73,-210.00,1536.00,1240,20250123,-25.16,569,20241209,63.09,1240,-25.16,20250123,635,46.14,20250102,1240,-25.16,20250123,569,63.09,20241209,1.62,Y,025750,1000,837 억,,1740894,N,N,95586,N,00,N
+20250415,140347,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,933,-9,5,-0.96,1132180053,1215249,43.78,937,947,916,1224,660,942,931.55,2.16,0,245734,1018,979,952,913,886,999,933,838,282,1000,580,1,1,80565149,752,-4.44,0.61,12,1.51,-210.00,1536.00,1240,20250123,-24.76,569,20241209,63.97,1240,-24.76,20250123,635,46.93,20250102,1240,-24.76,20250123,569,63.97,20241209,1.62,Y,025750,1000,837 억,,1740894,N,N,95586,N,00,N
+20250415,130347,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,938,-4,5,-0.42,1021411255,1096686,39.51,937,947,916,1224,660,942,931.25,2.16,0,237610,1018,979,952,913,886,999,933,838,282,1000,580,1,1,80565149,756,-4.47,0.61,12,1.36,-210.00,1536.00,1240,20250123,-24.35,569,20241209,64.85,1240,-24.35,20250123,635,47.72,20250102,1240,-24.35,20250123,569,64.85,20241209,1.62,Y,025750,1000,837 억,,1740894,N,N,95586,N,00,N
+20250415,120346,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,936,-6,5,-0.64,807097159,868111,31.27,937,947,916,1224,660,942,929.56,2.16,0,147033,1018,979,952,913,886,999,933,838,282,1000,580,1,1,80565149,754,-4.46,0.61,12,1.08,-210.00,1536.00,1240,20250123,-24.52,569,20241209,64.50,1240,-24.52,20250123,635,47.40,20250102,1240,-24.52,20250123,569,64.50,20241209,1.62,Y,025750,1000,837 억,,1740894,N,N,95586,N,00,N
+20250415,110346,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,936,-6,5,-0.64,659775947,709941,25.57,937,947,916,1224,660,942,929.14,2.16,0,113808,1018,979,952,913,886,999,933,838,282,1000,580,1,1,80565149,754,-4.46,0.61,12,0.88,-210.00,1536.00,1240,20250123,-24.52,569,20241209,64.50,1240,-24.52,20250123,635,47.40,20250102,1240,-24.52,20250123,569,64.50,20241209,1.62,Y,025750,1000,837 억,,1740894,N,N,95586,N,00,N
+20250415,100347,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,921,-21,5,-2.23,441222046,473585,17.06,937,947,920,1224,660,942,931.42,2.16,0,20597,1018,979,952,913,886,999,933,838,282,1000,580,1,1,80565149,742,-4.39,0.60,12,0.59,-210.00,1536.00,1240,20250123,-25.73,569,20241209,61.86,1240,-25.73,20250123,635,45.04,20250102,1240,-25.73,20250123,569,61.86,20241209,1.62,Y,025750,1000,837 억,,1740894,N,N,95586,N,00,N
+20250415,090347,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,944,2,2,0.21,47645625,50585,1.82,937,947,937,1224,660,942,941.86,2.16,0,9604,1018,979,952,913,886,999,933,838,282,1000,580,1,1,80565149,761,-4.50,0.61,12,0.06,-210.00,1536.00,1240,20250123,-23.87,569,20241209,65.91,1240,-23.87,20250123,635,48.66,20250102,1240,-23.87,20250123,569,65.91,20241209,1.62,Y,025750,1000,837 억,,1740894,N,N,95586,N,00,N
 20250414,160343,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,942,-22,5,-2.28,2610463930,2722739,135.74,940,991,925,1253,675,964,958.80,2.18,0,-46808,1001,982,951,932,901,967,917,838,289,1000,590,1,1,80565149,759,-4.49,0.61,12,3.38,-210.00,1536.00,1240,20250123,-24.03,569,20241209,65.55,1240,-24.03,20250123,635,48.35,20250102,1240,-24.03,20250123,569,65.55,20241209,1.65,Y,025750,1000,837 억,,1760301,N,N,95586,N,00,N
 20250414,150345,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,952,-12,5,-1.24,2507798024,2614077,130.32,940,991,925,1253,675,964,959.33,2.18,0,-42591,1001,982,951,932,901,967,917,838,289,1000,590,1,1,80565149,767,-4.53,0.62,12,3.24,-210.00,1536.00,1240,20250123,-23.23,569,20241209,67.31,1240,-23.23,20250123,635,49.92,20250102,1240,-23.23,20250123,569,67.31,20241209,1.65,Y,025750,1000,837 억,,1760301,N,N,89012,N,00,N
 20250414,140344,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,960,-4,5,-0.41,2349353568,2447873,122.03,940,991,925,1253,675,964,959.74,2.18,0,-28623,1001,982,951,932,901,967,917,838,289,1000,590,1,1,80565149,773,-4.57,0.62,12,3.04,-210.00,1536.00,1240,20250123,-22.58,569,20241209,68.72,1240,-22.58,20250123,635,51.18,20250102,1240,-22.58,20250123,569,68.72,20241209,1.65,Y,025750,1000,837 억,,1760301,N,N,89012,N,00,N
diff --git a/025770/price/prices-20250401.csv b/025770/price/prices-20250401.csv
index bf732b6dd588..2d6d1512d5e2 100644
--- a/025770/price/prices-20250401.csv
+++ b/025770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160344,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7650,60,2,0.79,12342730,1621,33.31,7620,7650,7540,9860,5320,7590,7614.27,62.88,0,-137,7730,7660,7570,7500,7410,7615,7455,194,2270,500,5460,10,1,37444271,2864,6.57,0.89,12,0.00,1164.00,8605.00,9500,20240405,-19.47,7110,20240806,7.59,8400,-8.93,20250108,7250,5.52,20250409,8970,-14.72,20240424,7110,7.59,20240806,0.49,Y,025770,500,194 억,,23544306,N,N,8,N,00,N
+20250415,150347,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7600,10,2,0.13,10877400,1429,29.37,7620,7650,7540,9860,5320,7590,7611.90,62.88,0,-104,7730,7660,7570,7500,7410,7615,7455,194,2270,500,5460,10,1,37444271,2846,6.53,0.88,12,0.00,1164.00,8605.00,9500,20240405,-20.00,7110,20240806,6.89,8400,-9.52,20250108,7250,4.83,20250409,8970,-15.27,20240424,7110,6.89,20240806,0.49,Y,025770,500,194 억,,23544306,N,N,8,N,00,N
+20250415,140347,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7590,0,3,0.00,5272660,694,14.26,7620,7650,7540,9860,5320,7590,7597.49,62.88,0,-124,7730,7660,7570,7500,7410,7615,7455,194,2270,500,5460,10,1,37444271,2842,6.52,0.88,12,0.00,1164.00,8605.00,9500,20240405,-20.11,7110,20240806,6.75,8400,-9.64,20250108,7250,4.69,20250409,8970,-15.38,20240424,7110,6.75,20240806,0.49,Y,025770,500,194 억,,23544306,N,N,8,N,00,N
+20250415,130347,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7610,20,2,0.26,4154420,547,11.24,7620,7650,7540,9860,5320,7590,7594.92,62.88,0,-154,7730,7660,7570,7500,7410,7615,7455,194,2270,500,5460,10,1,37444271,2850,6.54,0.88,12,0.00,1164.00,8605.00,9500,20240405,-19.89,7110,20240806,7.03,8400,-9.40,20250108,7250,4.97,20250409,8970,-15.16,20240424,7110,7.03,20240806,0.49,Y,025770,500,194 억,,23544306,N,N,8,N,00,N
+20250415,120346,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7600,10,2,0.13,3622580,477,9.80,7620,7650,7540,9860,5320,7590,7594.51,62.88,0,-104,7730,7660,7570,7500,7410,7615,7455,194,2270,500,5460,10,1,37444271,2846,6.53,0.88,12,0.00,1164.00,8605.00,9500,20240405,-20.00,7110,20240806,6.89,8400,-9.52,20250108,7250,4.83,20250409,8970,-15.27,20240424,7110,6.89,20240806,0.49,Y,025770,500,194 억,,23544306,N,N,8,N,00,N
+20250415,110347,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7600,10,2,0.13,2710820,357,7.34,7620,7650,7540,9860,5320,7590,7593.33,62.88,0,-97,7730,7660,7570,7500,7410,7615,7455,194,2270,500,5460,10,1,37444271,2846,6.53,0.88,12,0.00,1164.00,8605.00,9500,20240405,-20.00,7110,20240806,6.89,8400,-9.52,20250108,7250,4.83,20250409,8970,-15.27,20240424,7110,6.89,20240806,0.49,Y,025770,500,194 억,,23544306,N,N,8,N,00,N
+20250415,100347,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7600,10,2,0.13,1943180,256,5.26,7620,7650,7540,9860,5320,7590,7590.55,62.88,0,-89,7730,7660,7570,7500,7410,7615,7455,194,2270,500,5460,10,1,37444271,2846,6.53,0.88,12,0.00,1164.00,8605.00,9500,20240405,-20.00,7110,20240806,6.89,8400,-9.52,20250108,7250,4.83,20250409,8970,-15.27,20240424,7110,6.89,20240806,0.49,Y,025770,500,194 억,,23544306,N,N,8,N,00,N
+20250415,090348,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7600,10,2,0.13,326820,43,0.88,7620,7620,7600,9860,5320,7590,7600.47,62.88,0,-23,7730,7660,7570,7500,7410,7615,7455,194,2270,500,5460,10,1,37444271,2846,6.53,0.88,12,0.00,1164.00,8605.00,9500,20240405,-20.00,7110,20240806,6.89,8400,-9.52,20250108,7250,4.83,20250409,8970,-15.27,20240424,7110,6.89,20240806,0.49,Y,025770,500,194 억,,23544306,N,N,8,N,00,N
 20250414,160343,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7590,30,2,0.40,36684010,4866,57.63,7640,7640,7480,9820,5300,7560,7538.84,62.88,0,1076,7740,7650,7530,7440,7320,7695,7485,194,2260,500,5440,10,1,37444271,2842,6.52,0.88,12,0.01,1164.00,8605.00,9500,20240405,-20.11,7110,20240806,6.75,8400,-9.64,20250108,7250,4.69,20250409,8970,-15.38,20240424,7110,6.75,20240806,0.50,Y,025770,500,194 억,,23543293,N,N,8,N,00,N
 20250414,150345,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7560,0,3,0.00,35138610,4662,55.21,7640,7640,7480,9820,5300,7560,7537.24,62.88,0,1119,7740,7650,7530,7440,7320,7695,7485,194,2260,500,5440,10,1,37444271,2831,6.49,0.88,12,0.01,1164.00,8605.00,9500,20240405,-20.42,7110,20240806,6.33,8400,-10.00,20250108,7250,4.28,20250409,8970,-15.72,20240424,7110,6.33,20240806,0.50,Y,025770,500,194 억,,23543293,N,N,124,N,00,N
 20250414,140345,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7580,20,2,0.26,27670520,3676,43.53,7640,7640,7480,9820,5300,7560,7527.34,62.88,0,1089,7740,7650,7530,7440,7320,7695,7485,194,2260,500,5440,10,1,37444271,2838,6.51,0.88,12,0.01,1164.00,8605.00,9500,20240405,-20.21,7110,20240806,6.61,8400,-9.76,20250108,7250,4.55,20250409,8970,-15.50,20240424,7110,6.61,20240806,0.50,Y,025770,500,194 억,,23543293,N,N,124,N,00,N
diff --git a/025820/price/prices-20250401.csv b/025820/price/prices-20250401.csv
index f8bffac91d6e..5726ded459e6 100644
--- a/025820/price/prices-20250401.csv
+++ b/025820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160344,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4395,35,2,0.80,1303449498,296159,88.39,4400,4430,4365,5660,3055,4360,4401.18,1.80,0,38354,4473,4416,4373,4316,4273,4395,4295,167,1300,500,2790,5,1,33442000,1470,11.66,1.08,12,0.89,377.00,4080.00,8420,20240520,-47.80,3545,20241209,23.98,6060,-27.48,20250326,3905,12.55,20250102,8420,-47.80,20240520,3545,23.98,20241209,4.42,Y,025820,500,167 억,,603009,N,N,24487,N,00,N
+20250415,150347,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4410,50,2,1.15,1188443358,270004,80.58,4400,4430,4365,5660,3055,4360,4401.58,1.80,0,33735,4473,4416,4373,4316,4273,4395,4295,167,1300,500,2790,5,1,33442000,1475,11.70,1.08,12,0.81,377.00,4080.00,8420,20240520,-47.62,3545,20241209,24.40,6060,-27.23,20250326,3905,12.93,20250102,8420,-47.62,20240520,3545,24.40,20241209,4.42,Y,025820,500,167 억,,603009,N,N,22143,N,00,N
+20250415,140347,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4400,40,2,0.92,1055619898,239858,71.58,4400,4430,4365,5660,3055,4360,4401.02,1.80,0,22287,4473,4416,4373,4316,4273,4395,4295,167,1300,500,2790,5,1,33442000,1471,11.67,1.08,12,0.72,377.00,4080.00,8420,20240520,-47.74,3545,20241209,24.12,6060,-27.39,20250326,3905,12.68,20250102,8420,-47.74,20240520,3545,24.12,20241209,4.42,Y,025820,500,167 억,,603009,N,N,22143,N,00,N
+20250415,130347,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4410,50,2,1.15,936302998,212766,63.50,4400,4430,4365,5660,3055,4360,4400.62,1.80,0,22376,4473,4416,4373,4316,4273,4395,4295,167,1300,500,2790,5,1,33442000,1475,11.70,1.08,12,0.64,377.00,4080.00,8420,20240520,-47.62,3545,20241209,24.40,6060,-27.23,20250326,3905,12.93,20250102,8420,-47.62,20240520,3545,24.40,20241209,4.42,Y,025820,500,167 억,,603009,N,N,22143,N,00,N
+20250415,120347,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4395,35,2,0.80,855630678,194427,58.02,4400,4430,4365,5660,3055,4360,4400.78,1.80,0,20327,4473,4416,4373,4316,4273,4395,4295,167,1300,500,2790,5,1,33442000,1470,11.66,1.08,12,0.58,377.00,4080.00,8420,20240520,-47.80,3545,20241209,23.98,6060,-27.48,20250326,3905,12.55,20250102,8420,-47.80,20240520,3545,23.98,20241209,4.42,Y,025820,500,167 억,,603009,N,N,22143,N,00,N
+20250415,110347,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4410,50,2,1.15,655922173,149032,44.48,4400,4430,4365,5660,3055,4360,4401.22,1.80,0,19130,4473,4416,4373,4316,4273,4395,4295,167,1300,500,2790,5,1,33442000,1475,11.70,1.08,12,0.45,377.00,4080.00,8420,20240520,-47.62,3545,20241209,24.40,6060,-27.23,20250326,3905,12.93,20250102,8420,-47.62,20240520,3545,24.40,20241209,4.42,Y,025820,500,167 억,,603009,N,N,22143,N,00,N
+20250415,100347,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4405,45,2,1.03,464895748,105635,31.53,4400,4430,4365,5660,3055,4360,4400.96,1.80,0,10292,4473,4416,4373,4316,4273,4395,4295,167,1300,500,2790,5,1,33442000,1473,11.68,1.08,12,0.32,377.00,4080.00,8420,20240520,-47.68,3545,20241209,24.26,6060,-27.31,20250326,3905,12.80,20250102,8420,-47.68,20240520,3545,24.26,20241209,4.42,Y,025820,500,167 억,,603009,N,N,22143,N,00,N
+20250415,090348,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4390,30,2,0.69,89259085,20283,6.05,4400,4415,4385,5660,3055,4360,4400.68,1.80,0,-11309,4473,4416,4373,4316,4273,4395,4295,167,1300,500,2790,5,1,33442000,1468,11.64,1.08,12,0.06,377.00,4080.00,8420,20240520,-47.86,3545,20241209,23.84,6060,-27.56,20250326,3905,12.42,20250102,8420,-47.86,20240520,3545,23.84,20241209,4.42,Y,025820,500,167 억,,603009,N,N,22143,N,00,N
 20250414,160343,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4360,70,2,1.63,1463671448,335075,64.37,4370,4430,4330,5570,3005,4290,4368.19,1.55,0,52199,4436,4362,4241,4167,4046,4400,4205,167,1280,500,2740,5,1,33442000,1458,11.56,1.07,12,1.00,377.00,4080.00,8420,20240520,-48.22,3545,20241209,22.99,6060,-28.05,20250326,3905,11.65,20250102,8420,-48.22,20240520,3545,22.99,20241209,4.86,Y,025820,500,167 억,,518494,N,N,22143,N,00,N
 20250414,150345,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4350,60,2,1.40,1263158638,288979,55.51,4370,4430,4330,5570,3005,4290,4371.11,1.55,0,38790,4436,4362,4241,4167,4046,4400,4205,167,1280,500,2740,5,1,33442000,1455,11.54,1.07,12,0.86,377.00,4080.00,8420,20240520,-48.34,3545,20241209,22.71,6060,-28.22,20250326,3905,11.40,20250102,8420,-48.34,20240520,3545,22.71,20241209,4.86,Y,025820,500,167 억,,518494,N,N,34929,N,00,N
 20250414,140345,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4360,70,2,1.63,1078314683,246461,47.34,4370,4430,4335,5570,3005,4290,4375.19,1.55,0,32997,4436,4362,4241,4167,4046,4400,4205,167,1280,500,2740,5,1,33442000,1458,11.56,1.07,12,0.74,377.00,4080.00,8420,20240520,-48.22,3545,20241209,22.99,6060,-28.05,20250326,3905,11.65,20250102,8420,-48.22,20240520,3545,22.99,20241209,4.86,Y,025820,500,167 억,,518494,N,N,34929,N,00,N
diff --git a/025860/price/prices-20250401.csv b/025860/price/prices-20250401.csv
index a4f40c24f6f9..5f7b8e0389cf 100644
--- a/025860/price/prices-20250401.csv
+++ b/025860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160345,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6410,80,2,1.26,473184080,73858,100.95,6330,6450,6310,8220,4440,6330,6406.67,3.36,0,12925,6443,6386,6303,6246,6163,6415,6275,497,1890,1000,4810,10,1,49678843,3184,12.67,0.59,12,0.15,506.00,10808.00,7600,20240723,-15.66,5780,20250401,10.90,7060,-9.21,20250328,5780,10.90,20250401,7600,-15.66,20240723,5780,10.90,20250401,0.95,Y,025860,1000,496 억,,1668609,N,N,807,N,00,N
+20250415,150347,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6410,80,2,1.26,460197240,71833,98.18,6330,6450,6310,8220,4440,6330,6406.49,3.36,0,11589,6443,6386,6303,6246,6163,6415,6275,497,1890,1000,4810,10,1,49678843,3184,12.67,0.59,12,0.14,506.00,10808.00,7600,20240723,-15.66,5780,20250401,10.90,7060,-9.21,20250328,5780,10.90,20250401,7600,-15.66,20240723,5780,10.90,20250401,0.95,Y,025860,1000,496 억,,1668609,N,N,3479,N,00,N
+20250415,140347,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6440,110,2,1.74,403086910,62918,85.99,6330,6450,6310,8220,4440,6330,6406.54,3.36,0,8614,6443,6386,6303,6246,6163,6415,6275,497,1890,1000,4810,10,1,49678843,3199,12.73,0.60,12,0.13,506.00,10808.00,7600,20240723,-15.26,5780,20250401,11.42,7060,-8.78,20250328,5780,11.42,20250401,7600,-15.26,20240723,5780,11.42,20250401,0.95,Y,025860,1000,496 억,,1668609,N,N,3479,N,00,N
+20250415,130348,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6430,100,2,1.58,360800380,56339,77.00,6330,6450,6310,8220,4440,6330,6404.10,3.36,0,7244,6443,6386,6303,6246,6163,6415,6275,497,1890,1000,4810,10,1,49678843,3194,12.71,0.59,12,0.11,506.00,10808.00,7600,20240723,-15.39,5780,20250401,11.25,7060,-8.92,20250328,5780,11.25,20250401,7600,-15.39,20240723,5780,11.25,20250401,0.95,Y,025860,1000,496 억,,1668609,N,N,3479,N,00,N
+20250415,120347,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6420,90,2,1.42,292417560,45699,62.46,6330,6440,6310,8220,4440,6330,6398.77,3.36,0,647,6443,6386,6303,6246,6163,6415,6275,497,1890,1000,4810,10,1,49678843,3189,12.69,0.59,12,0.09,506.00,10808.00,7600,20240723,-15.53,5780,20250401,11.07,7060,-9.07,20250328,5780,11.07,20250401,7600,-15.53,20240723,5780,11.07,20250401,0.95,Y,025860,1000,496 억,,1668609,N,N,3479,N,00,N
+20250415,110347,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6370,40,2,0.63,94390450,14833,20.27,6330,6400,6310,8220,4440,6330,6363.54,3.36,0,-10,6443,6386,6303,6246,6163,6415,6275,497,1890,1000,4810,10,1,49678843,3165,12.59,0.59,12,0.03,506.00,10808.00,7600,20240723,-16.18,5780,20250401,10.21,7060,-9.77,20250328,5780,10.21,20250401,7600,-16.18,20240723,5780,10.21,20250401,0.95,Y,025860,1000,496 억,,1668609,N,N,3479,N,00,N
+20250415,100347,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6360,30,2,0.47,69922130,10988,15.02,6330,6400,6310,8220,4440,6330,6363.50,3.36,0,-1752,6443,6386,6303,6246,6163,6415,6275,497,1890,1000,4810,10,1,49678843,3160,12.57,0.59,12,0.02,506.00,10808.00,7600,20240723,-16.32,5780,20250401,10.03,7060,-9.92,20250328,5780,10.03,20250401,7600,-16.32,20240723,5780,10.03,20250401,0.95,Y,025860,1000,496 억,,1668609,N,N,3479,N,00,N
+20250415,090348,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6350,20,2,0.32,1114710,176,0.24,6330,6350,6330,8220,4440,6330,6333.58,3.36,0,0,6443,6386,6303,6246,6163,6415,6275,497,1890,1000,4810,10,1,49678843,3155,12.55,0.59,12,0.00,506.00,10808.00,7600,20240723,-16.45,5780,20250401,9.86,7060,-10.06,20250328,5780,9.86,20250401,7600,-16.45,20240723,5780,9.86,20250401,0.95,Y,025860,1000,496 억,,1668609,N,N,3479,N,00,N
 20250414,160343,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6330,110,2,1.77,460954230,73165,143.90,6230,6360,6220,8080,4360,6220,6300.20,3.38,0,-6608,6306,6262,6196,6152,6086,6285,6175,497,1860,1000,4720,10,1,49678843,3145,12.51,0.59,12,0.15,506.00,10808.00,7600,20240723,-16.71,5780,20250401,9.52,7060,-10.34,20250328,5780,9.52,20250401,7600,-16.71,20240723,5780,9.52,20250401,1.01,Y,025860,1000,496 억,,1678117,N,N,3479,N,00,N
 20250414,150346,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6310,90,2,1.45,446420830,70867,139.38,6230,6360,6220,8080,4360,6220,6299.42,3.38,0,-5844,6306,6262,6196,6152,6086,6285,6175,497,1860,1000,4720,10,1,49678843,3135,12.47,0.58,12,0.14,506.00,10808.00,7600,20240723,-16.97,5780,20250401,9.17,7060,-10.62,20250328,5780,9.17,20250401,7600,-16.97,20240723,5780,9.17,20250401,1.01,Y,025860,1000,496 억,,1678117,N,N,1914,N,00,N
 20250414,140345,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6320,100,2,1.61,377257515,59944,117.90,6230,6350,6220,8080,4360,6220,6293.50,3.38,0,-5001,6306,6262,6196,6152,6086,6285,6175,497,1860,1000,4720,10,1,49678843,3140,12.49,0.58,12,0.12,506.00,10808.00,7600,20240723,-16.84,5780,20250401,9.34,7060,-10.48,20250328,5780,9.34,20250401,7600,-16.84,20240723,5780,9.34,20250401,1.01,Y,025860,1000,496 억,,1678117,N,N,1914,N,00,N
diff --git a/025870/price/prices-20250401.csv b/025870/price/prices-20250401.csv
index 1aedebc16ec2..60f8bcf16a7f 100644
--- a/025870/price/prices-20250401.csv
+++ b/025870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6590,-310,5,-4.49,397278945,59615,79.28,6900,7010,6410,8970,4830,6900,6664.13,0.74,0,2257,7686,7292,7006,6612,6326,7150,6470,20,2070,500,4960,10,1,4000000,264,219.67,1.52,12,1.49,30.00,4341.00,9140,20241210,-27.90,5630,20241115,17.05,7400,-10.95,20250414,5630,17.05,20250203,9140,-27.90,20241210,5630,17.05,20241115,0.05,Y,025870,500,20 억,,29723,N,N,214,N,00,N
+20250415,150347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6550,-350,5,-5.07,375240205,56249,74.81,6900,7010,6410,8970,4830,6900,6671.06,0.74,0,2001,7686,7292,7006,6612,6326,7150,6470,20,2070,500,4960,10,1,4000000,262,218.33,1.51,12,1.41,30.00,4341.00,9140,20241210,-28.34,5630,20241115,16.34,7400,-11.49,20250414,5630,16.34,20250203,9140,-28.34,20241210,5630,16.34,20241115,0.05,Y,025870,500,20 억,,29723,N,N,324,N,00,N
+20250415,140348,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6560,-340,5,-4.93,345397245,51698,68.75,6900,7010,6410,8970,4830,6900,6681.06,0.74,0,1682,7686,7292,7006,6612,6326,7150,6470,20,2070,500,4960,10,1,4000000,262,218.67,1.51,12,1.29,30.00,4341.00,9140,20241210,-28.23,5630,20241115,16.52,7400,-11.35,20250414,5630,16.52,20250203,9140,-28.23,20241210,5630,16.52,20241115,0.05,Y,025870,500,20 억,,29723,N,N,324,N,00,N
+20250415,130348,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6565,-335,5,-4.86,327862835,49010,65.18,6900,7010,6410,8970,4830,6900,6689.71,0.74,0,2091,7686,7292,7006,6612,6326,7150,6470,20,2070,500,4960,10,1,4000000,263,218.83,1.51,12,1.23,30.00,4341.00,9140,20241210,-28.17,5630,20241115,16.61,7400,-11.28,20250414,5630,16.61,20250203,9140,-28.17,20241210,5630,16.61,20241115,0.05,Y,025870,500,20 억,,29723,N,N,324,N,00,N
+20250415,120347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6560,-340,5,-4.93,280494385,41786,55.57,6900,7010,6410,8970,4830,6900,6712.64,0.74,0,1963,7686,7292,7006,6612,6326,7150,6470,20,2070,500,4960,10,1,4000000,262,218.67,1.51,12,1.04,30.00,4341.00,9140,20241210,-28.23,5630,20241115,16.52,7400,-11.35,20250414,5630,16.52,20250203,9140,-28.23,20241210,5630,16.52,20241115,0.05,Y,025870,500,20 억,,29723,N,N,324,N,00,N
+20250415,110347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6550,-350,5,-5.07,229179715,33964,45.17,6900,7010,6410,8970,4830,6900,6747.72,0.74,0,1558,7686,7292,7006,6612,6326,7150,6470,20,2070,500,4960,10,1,4000000,262,218.33,1.51,12,0.85,30.00,4341.00,9140,20241210,-28.34,5630,20241115,16.34,7400,-11.49,20250414,5630,16.34,20250203,9140,-28.34,20241210,5630,16.34,20241115,0.05,Y,025870,500,20 억,,29723,N,N,324,N,00,N
+20250415,100348,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6820,-80,5,-1.16,90329845,13094,17.41,6900,7010,6760,8970,4830,6900,6898.57,0.74,0,-2741,7686,7292,7006,6612,6326,7150,6470,20,2070,500,4960,10,1,4000000,273,227.33,1.57,12,0.33,30.00,4341.00,9140,20241210,-25.38,5630,20241115,21.14,7400,-7.84,20250414,5630,21.14,20250203,9140,-25.38,20241210,5630,21.14,20241115,0.05,Y,025870,500,20 억,,29723,N,N,324,N,00,N
+20250415,090349,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6860,-40,5,-0.58,15233615,2193,2.92,6900,7010,6760,8970,4830,6900,6946.47,0.74,0,-446,7686,7292,7006,6612,6326,7150,6470,20,2070,500,4960,10,1,4000000,274,228.67,1.58,12,0.05,30.00,4341.00,9140,20241210,-24.95,5630,20241115,21.85,7400,-7.30,20250414,5630,21.85,20250203,9140,-24.95,20241210,5630,21.85,20241115,0.05,Y,025870,500,20 억,,29723,N,N,324,N,00,N
 20250414,160344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6900,50,2,0.73,523527040,74983,114.10,7040,7400,6720,8900,4800,6850,6981.95,0.71,0,1263,7516,7182,6986,6652,6456,7085,6555,20,2050,500,4930,10,1,4000000,276,230.00,1.59,12,1.87,30.00,4341.00,9140,20241210,-24.51,5630,20241115,22.56,7400,-6.76,20250414,5630,22.56,20250203,9140,-24.51,20241210,5630,22.56,20241115,0.05,Y,025870,500,20 억,,28447,N,N,324,N,00,N
 20250414,150346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6890,40,2,0.58,512637500,73399,111.69,7040,7400,6720,8900,4800,6850,6984.26,0.71,0,1031,7516,7182,6986,6652,6456,7085,6555,20,2050,500,4930,10,1,4000000,276,229.67,1.59,12,1.83,30.00,4341.00,9140,20241210,-24.62,5630,20241115,22.38,7400,-6.89,20250414,5630,22.38,20250203,9140,-24.62,20241210,5630,22.38,20241115,0.05,Y,025870,500,20 억,,28447,N,N,293,N,00,N
 20250414,140345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6870,20,2,0.29,490872200,70231,106.87,7040,7400,6720,8900,4800,6850,6989.40,0.71,0,1082,7516,7182,6986,6652,6456,7085,6555,20,2050,500,4930,10,1,4000000,275,229.00,1.58,12,1.76,30.00,4341.00,9140,20241210,-24.84,5630,20241115,22.02,7400,-7.16,20250414,5630,22.02,20250203,9140,-24.84,20241210,5630,22.02,20241115,0.05,Y,025870,500,20 억,,28447,N,N,293,N,00,N
diff --git a/025880/price/prices-20250401.csv b/025880/price/prices-20250401.csv
index db6b303c0b28..1dc7b4c1afd7 100644
--- a/025880/price/prices-20250401.csv
+++ b/025880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160345,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2990,-55,5,-1.81,1160808837,385857,83.98,3025,3040,2975,3955,2135,3045,3008.37,12.23,0,89734,3121,3082,3041,3002,2961,3062,2982,84,910,500,1940,5,1,16715858,500,7.31,0.68,12,2.31,409.00,4365.00,3840,20250120,-22.14,2120,20240805,41.04,3840,-22.14,20250120,2590,15.44,20250102,3840,-22.14,20250120,2120,41.04,20240805,3.35,Y,025880,500,83 억,,2045119,N,N,12132,N,00,N
+20250415,150348,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3010,-35,5,-1.15,1011330309,336063,73.14,3025,3040,2975,3955,2135,3045,3009.30,12.23,0,63598,3121,3082,3041,3002,2961,3062,2982,84,910,500,1940,5,1,16715858,503,7.36,0.69,12,2.01,409.00,4365.00,3840,20250120,-21.61,2120,20240805,41.98,3840,-21.61,20250120,2590,16.22,20250102,3840,-21.61,20250120,2120,41.98,20240805,3.35,Y,025880,500,83 억,,2045119,N,N,12563,N,00,N
+20250415,140348,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3015,-30,5,-0.99,738539367,245329,53.40,3025,3040,2985,3955,2135,3045,3010.35,12.23,0,44580,3121,3082,3041,3002,2961,3062,2982,84,910,500,1940,5,1,16715858,504,7.37,0.69,12,1.47,409.00,4365.00,3840,20250120,-21.48,2120,20240805,42.22,3840,-21.48,20250120,2590,16.41,20250102,3840,-21.48,20250120,2120,42.22,20240805,3.35,Y,025880,500,83 억,,2045119,N,N,12563,N,00,N
+20250415,130348,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3035,-10,5,-0.33,695750739,231155,50.31,3025,3040,2985,3955,2135,3045,3009.83,12.23,0,47609,3121,3082,3041,3002,2961,3062,2982,84,910,500,1940,5,1,16715858,507,7.42,0.70,12,1.38,409.00,4365.00,3840,20250120,-20.96,2120,20240805,43.16,3840,-20.96,20250120,2590,17.18,20250102,3840,-20.96,20250120,2120,43.16,20240805,3.35,Y,025880,500,83 억,,2045119,N,N,12563,N,00,N
+20250415,120348,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3010,-35,5,-1.15,633526659,210558,45.83,3025,3030,2985,3955,2135,3045,3008.73,12.23,0,38225,3121,3082,3041,3002,2961,3062,2982,84,910,500,1940,5,1,16715858,503,7.36,0.69,12,1.26,409.00,4365.00,3840,20250120,-21.61,2120,20240805,41.98,3840,-21.61,20250120,2590,16.22,20250102,3840,-21.61,20250120,2120,41.98,20240805,3.35,Y,025880,500,83 억,,2045119,N,N,12563,N,00,N
+20250415,110348,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3025,-20,5,-0.66,571839139,190122,41.38,3025,3030,2985,3955,2135,3045,3007.67,12.23,0,32257,3121,3082,3041,3002,2961,3062,2982,84,910,500,1940,5,1,16715858,506,7.40,0.69,12,1.14,409.00,4365.00,3840,20250120,-21.22,2120,20240805,42.69,3840,-21.22,20250120,2590,16.80,20250102,3840,-21.22,20250120,2120,42.69,20240805,3.35,Y,025880,500,83 억,,2045119,N,N,12563,N,00,N
+20250415,100348,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3000,-45,5,-1.48,397643050,132201,28.77,3025,3030,2985,3955,2135,3045,3007.75,12.23,0,12539,3121,3082,3041,3002,2961,3062,2982,84,910,500,1940,5,1,16715858,501,7.33,0.69,12,0.79,409.00,4365.00,3840,20250120,-21.88,2120,20240805,41.51,3840,-21.88,20250120,2590,15.83,20250102,3840,-21.88,20250120,2120,41.51,20240805,3.35,Y,025880,500,83 억,,2045119,N,N,12563,N,00,N
+20250415,090349,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2995,-50,5,-1.64,116349810,38688,8.42,3025,3030,2985,3955,2135,3045,3006.98,12.23,0,-12216,3121,3082,3041,3002,2961,3062,2982,84,910,500,1940,5,1,16715858,501,7.32,0.69,12,0.23,409.00,4365.00,3840,20250120,-22.01,2120,20240805,41.27,3840,-22.01,20250120,2590,15.64,20250102,3840,-22.01,20250120,2120,41.27,20240805,3.35,Y,025880,500,83 억,,2045119,N,N,12563,N,00,N
 20250414,160344,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3045,-35,5,-1.14,1353279376,445706,71.87,3070,3080,3000,4000,2160,3080,3035.95,12.03,0,27649,3243,3161,3058,2976,2873,3202,3017,84,920,500,1970,5,1,16715858,509,7.44,0.70,12,2.67,409.00,4365.00,3840,20250120,-20.70,2120,20240805,43.63,3840,-20.70,20250120,2590,17.57,20250102,3840,-20.70,20250120,2120,43.63,20240805,3.34,Y,025880,500,83 억,,2010442,N,N,12563,N,00,N
 20250414,150346,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3025,-55,5,-1.79,1216913366,400615,64.60,3070,3080,3000,4000,2160,3080,3037.29,12.03,0,13342,3243,3161,3058,2976,2873,3202,3017,84,920,500,1970,5,1,16715858,506,7.40,0.69,12,2.40,409.00,4365.00,3840,20250120,-21.22,2120,20240805,42.69,3840,-21.22,20250120,2590,16.80,20250102,3840,-21.22,20250120,2120,42.69,20240805,3.34,Y,025880,500,83 억,,2010442,N,N,9110,N,00,N
 20250414,140346,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3045,-35,5,-1.14,1073332396,353239,56.96,3070,3080,3000,4000,2160,3080,3038.19,12.03,0,13806,3243,3161,3058,2976,2873,3202,3017,84,920,500,1970,5,1,16715858,509,7.44,0.70,12,2.11,409.00,4365.00,3840,20250120,-20.70,2120,20240805,43.63,3840,-20.70,20250120,2590,17.57,20250102,3840,-20.70,20250120,2120,43.63,20240805,3.34,Y,025880,500,83 억,,2010442,N,N,9110,N,00,N
diff --git a/025890/price/prices-20250401.csv b/025890/price/prices-20250401.csv
index 4aff7dc87401..e3b36a8a915d 100644
--- a/025890/price/prices-20250401.csv
+++ b/025890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160345,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1811,-8,5,-0.44,57181818,31562,96.01,1790,1829,1790,2360,1274,1819,1811.74,3.28,0,2096,1853,1836,1817,1800,1781,1826,1790,57,541,500,1160,1,1,11309259,205,27.03,0.58,12,0.28,67.00,3100.00,2865,20240716,-36.79,1715,20250331,5.60,1969,-8.02,20250107,1715,5.60,20250331,2865,-36.79,20240716,1715,5.60,20250331,0.00,Y,025890,500,56 억,,370580,N,N,1,N,00,N
+20250415,150348,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1826,7,2,0.38,54494138,30079,91.50,1790,1829,1790,2360,1274,1819,1811.70,3.28,0,2097,1853,1836,1817,1800,1781,1826,1790,57,541,500,1160,1,1,11309259,207,27.25,0.59,12,0.27,67.00,3100.00,2865,20240716,-36.27,1715,20250331,6.47,1969,-7.26,20250107,1715,6.47,20250331,2865,-36.27,20240716,1715,6.47,20250331,0.00,Y,025890,500,56 억,,370580,N,N,0,N,00,N
+20250415,140348,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1826,7,2,0.38,53774695,29685,90.30,1790,1829,1790,2360,1274,1819,1811.51,3.28,0,2076,1853,1836,1817,1800,1781,1826,1790,57,541,500,1160,1,1,11309259,207,27.25,0.59,12,0.26,67.00,3100.00,2865,20240716,-36.27,1715,20250331,6.47,1969,-7.26,20250107,1715,6.47,20250331,2865,-36.27,20240716,1715,6.47,20250331,0.00,Y,025890,500,56 억,,370580,N,N,0,N,00,N
+20250415,130348,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1826,7,2,0.38,46269955,25571,77.79,1790,1829,1790,2360,1274,1819,1809.47,3.28,0,2236,1853,1836,1817,1800,1781,1826,1790,57,541,500,1160,1,1,11309259,207,27.25,0.59,12,0.23,67.00,3100.00,2865,20240716,-36.27,1715,20250331,6.47,1969,-7.26,20250107,1715,6.47,20250331,2865,-36.27,20240716,1715,6.47,20250331,0.00,Y,025890,500,56 억,,370580,N,N,0,N,00,N
+20250415,120348,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1825,6,2,0.33,45172553,24970,75.96,1790,1829,1790,2360,1274,1819,1809.07,3.28,0,2209,1853,1836,1817,1800,1781,1826,1790,57,541,500,1160,1,1,11309259,206,27.24,0.59,12,0.22,67.00,3100.00,2865,20240716,-36.30,1715,20250331,6.41,1969,-7.31,20250107,1715,6.41,20250331,2865,-36.30,20240716,1715,6.41,20250331,0.00,Y,025890,500,56 억,,370580,N,N,0,N,00,N
+20250415,110348,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1829,10,2,0.55,41645017,23040,70.09,1790,1829,1790,2360,1274,1819,1807.51,3.28,0,2296,1853,1836,1817,1800,1781,1826,1790,57,541,500,1160,1,1,11309259,207,27.30,0.59,12,0.20,67.00,3100.00,2865,20240716,-36.16,1715,20250331,6.65,1969,-7.11,20250107,1715,6.65,20250331,2865,-36.16,20240716,1715,6.65,20250331,0.00,Y,025890,500,56 억,,370580,N,N,0,N,00,N
+20250415,100348,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1825,6,2,0.33,38723436,21441,65.23,1790,1827,1790,2360,1274,1819,1806.05,3.28,0,2293,1853,1836,1817,1800,1781,1826,1790,57,541,500,1160,1,1,11309259,206,27.24,0.59,12,0.19,67.00,3100.00,2865,20240716,-36.30,1715,20250331,6.41,1969,-7.31,20250107,1715,6.41,20250331,2865,-36.30,20240716,1715,6.41,20250331,0.00,Y,025890,500,56 억,,370580,N,N,0,N,00,N
+20250415,090349,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1814,-5,5,-0.27,17934442,10019,30.48,1790,1814,1790,2360,1274,1819,1790.04,3.28,0,2055,1853,1836,1817,1800,1781,1826,1790,57,541,500,1160,1,1,11309259,205,27.07,0.59,12,0.09,67.00,3100.00,2865,20240716,-36.68,1715,20250331,5.77,1969,-7.87,20250107,1715,5.77,20250331,2865,-36.68,20240716,1715,5.77,20250331,0.00,Y,025890,500,56 억,,370580,N,N,0,N,00,N
 20250414,160344,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1819,0,3,0.00,59929838,32871,250.48,1820,1834,1798,2360,1274,1819,1823.18,3.28,0,-153,1840,1829,1810,1799,1780,1835,1805,57,541,500,1160,1,1,11309259,206,27.15,0.59,12,0.29,67.00,3100.00,2865,20240716,-36.51,1715,20250331,6.06,1969,-7.62,20250107,1715,6.06,20250331,2865,-36.51,20240716,1715,6.06,20250331,0.00,Y,025890,500,56 억,,370733,N,N,0,N,00,N
 20250414,150346,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1818,-1,5,-0.05,55854477,30630,233.41,1820,1834,1798,2360,1274,1819,1823.52,3.28,0,-133,1840,1829,1810,1799,1780,1835,1805,57,541,500,1160,1,1,11309259,206,27.13,0.59,12,0.27,67.00,3100.00,2865,20240716,-36.54,1715,20250331,6.01,1969,-7.67,20250107,1715,6.01,20250331,2865,-36.54,20240716,1715,6.01,20250331,0.00,Y,025890,500,56 억,,370733,N,N,0,N,00,N
 20250414,140346,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1818,-1,5,-0.05,53273955,29210,222.59,1820,1834,1798,2360,1274,1819,1823.83,3.28,0,-149,1840,1829,1810,1799,1780,1835,1805,57,541,500,1160,1,1,11309259,206,27.13,0.59,12,0.26,67.00,3100.00,2865,20240716,-36.54,1715,20250331,6.01,1969,-7.67,20250107,1715,6.01,20250331,2865,-36.54,20240716,1715,6.01,20250331,0.00,Y,025890,500,56 억,,370733,N,N,0,N,00,N
diff --git a/025900/price/prices-20250401.csv b/025900/price/prices-20250401.csv
index abe760bcb722..c682cfc0fdae 100644
--- a/025900/price/prices-20250401.csv
+++ b/025900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160346,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8720,20,2,0.23,1100039020,125934,89.12,8830,8840,8620,11310,6090,8700,8735.08,50.60,0,4886,9080,8890,8740,8550,8400,8815,8475,106,2610,200,5560,10,1,50557285,4409,-35.88,0.49,12,0.25,-243.00,17620.00,24552,20240404,-64.48,7700,20250409,13.25,14880,-41.40,20250221,7700,13.25,20250409,56300,-84.51,20240415,7700,13.25,20250409,1.32,Y,025900,200,106 억,,25581143,N,N,9107,N,00,N
+20250415,150348,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8740,40,2,0.46,991130000,113473,80.30,8830,8840,8620,11310,6090,8700,8734.50,50.60,0,1679,9080,8890,8740,8550,8400,8815,8475,106,2610,200,5560,10,1,50557285,4419,-35.97,0.50,12,0.22,-243.00,17620.00,24552,20240404,-64.40,7700,20250409,13.51,14880,-41.26,20250221,7700,13.51,20250409,56300,-84.48,20240415,7700,13.51,20250409,1.32,Y,025900,200,106 억,,25581143,N,N,5812,N,00,N
+20250415,140348,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8770,70,2,0.80,888564390,101798,72.04,8830,8840,8620,11310,6090,8700,8728.70,50.60,0,542,9080,8890,8740,8550,8400,8815,8475,106,2610,200,5560,10,1,50557285,4434,-36.09,0.50,12,0.20,-243.00,17620.00,24552,20240404,-64.28,7700,20250409,13.90,14880,-41.06,20250221,7700,13.90,20250409,56300,-84.42,20240415,7700,13.90,20250409,1.32,Y,025900,200,106 억,,25581143,N,N,5812,N,00,N
+20250415,130349,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8750,50,2,0.57,638905250,73394,51.94,8830,8830,8620,11310,6090,8700,8705.14,50.60,0,-1791,9080,8890,8740,8550,8400,8815,8475,106,2610,200,5560,10,1,50557285,4424,-36.01,0.50,12,0.15,-243.00,17620.00,24552,20240404,-64.36,7700,20250409,13.64,14880,-41.20,20250221,7700,13.64,20250409,56300,-84.46,20240415,7700,13.64,20250409,1.32,Y,025900,200,106 억,,25581143,N,N,5812,N,00,N
+20250415,120348,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8730,30,2,0.34,566525070,65112,46.08,8830,8830,8620,11310,6090,8700,8700.78,50.60,0,-3084,9080,8890,8740,8550,8400,8815,8475,106,2610,200,5560,10,1,50557285,4414,-35.93,0.50,12,0.13,-243.00,17620.00,24552,20240404,-64.44,7700,20250409,13.38,14880,-41.33,20250221,7700,13.38,20250409,56300,-84.49,20240415,7700,13.38,20250409,1.32,Y,025900,200,106 억,,25581143,N,N,5812,N,00,N
+20250415,110348,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8790,90,2,1.03,484170490,55706,39.42,8830,8830,8620,11310,6090,8700,8691.53,50.60,0,-3241,9080,8890,8740,8550,8400,8815,8475,106,2610,200,5560,10,1,50557285,4444,-36.17,0.50,12,0.11,-243.00,17620.00,24552,20240404,-64.20,7700,20250409,14.16,14880,-40.93,20250221,7700,14.16,20250409,56300,-84.39,20240415,7700,14.16,20250409,1.32,Y,025900,200,106 억,,25581143,N,N,5812,N,00,N
+20250415,100348,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8720,20,2,0.23,329522330,37989,26.88,8830,8830,8620,11310,6090,8700,8674.15,50.60,0,-6422,9080,8890,8740,8550,8400,8815,8475,106,2610,200,5560,10,1,50557285,4409,-35.88,0.49,12,0.08,-243.00,17620.00,24552,20240404,-64.48,7700,20250409,13.25,14880,-41.40,20250221,7700,13.25,20250409,56300,-84.51,20240415,7700,13.25,20250409,1.32,Y,025900,200,106 억,,25581143,N,N,5812,N,00,N
+20250415,090349,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8670,-30,5,-0.34,76583340,8808,6.23,8830,8830,8640,11310,6090,8700,8694.75,50.60,0,-3824,9080,8890,8740,8550,8400,8815,8475,106,2610,200,5560,10,1,50557285,4383,-35.68,0.49,12,0.02,-243.00,17620.00,24552,20240404,-64.69,7700,20250409,12.60,14880,-41.73,20250221,7700,12.60,20250409,56300,-84.60,20240415,7700,12.60,20250409,1.32,Y,025900,200,106 억,,25581143,N,N,5812,N,00,N
 20250414,160345,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8700,150,2,1.75,1232630130,141303,69.45,8890,8930,8590,11110,5990,8550,8723.33,50.54,0,17883,9163,8856,8493,8186,7823,9010,8340,106,2560,200,5470,10,1,50557285,4398,-35.80,0.49,12,0.28,-243.00,17620.00,24552,20240404,-64.57,7700,20250409,12.99,14880,-41.53,20250221,7700,12.99,20250409,56300,-84.55,20240415,7700,12.99,20250409,1.32,Y,025900,200,106 억,,25551206,N,N,5812,N,00,N
 20250414,150347,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8660,110,2,1.29,1135129340,130087,63.94,8890,8930,8590,11110,5990,8550,8725.92,50.54,0,14942,9163,8856,8493,8186,7823,9010,8340,106,2560,200,5470,10,1,50557285,4378,-35.64,0.49,12,0.26,-243.00,17620.00,24552,20240404,-64.73,7700,20250409,12.47,14880,-41.80,20250221,7700,12.47,20250409,56300,-84.62,20240415,7700,12.47,20250409,1.32,Y,025900,200,106 억,,25551206,N,N,13238,N,00,N
 20250414,140346,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8700,150,2,1.75,1030872770,118092,58.04,8890,8930,8590,11110,5990,8550,8729.40,50.54,0,8425,9163,8856,8493,8186,7823,9010,8340,106,2560,200,5470,10,1,50557285,4398,-35.80,0.49,12,0.23,-243.00,17620.00,24552,20240404,-64.57,7700,20250409,12.99,14880,-41.53,20250221,7700,12.99,20250409,56300,-84.55,20240415,7700,12.99,20250409,1.32,Y,025900,200,106 억,,25551206,N,N,13238,N,00,N
diff --git a/025950/price/prices-20250401.csv b/025950/price/prices-20250401.csv
index 5ff95f5fd786..8c9aad14b4c3 100644
--- a/025950/price/prices-20250401.csv
+++ b/025950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160346,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,57500,-200,5,-0.35,14850449650,251419,118.86,57100,61800,56700,75000,40400,57700,59066.96,0.57,0,-18852,60966,59332,57566,55932,54166,60150,56750,42,17300,500,35770,100,1,8400000,4830,161.06,4.89,12,2.99,357.00,11752.00,79100,20250404,-27.31,14010,20241120,310.42,79100,-27.31,20250404,38150,50.72,20250325,79100,-27.31,20250404,14010,310.42,20241120,0.81,Y,025950,500,42 억,,47580,N,N,679,N,00,N
+20250415,150349,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,58000,300,2,0.52,14144625300,239178,113.07,57100,61800,56700,75000,40400,57700,59138.91,0.57,0,-18195,60966,59332,57566,55932,54166,60150,56750,42,17300,500,35770,100,1,8400000,4872,162.46,4.94,12,2.85,357.00,11752.00,79100,20250404,-26.68,14010,20241120,313.99,79100,-26.68,20250404,38150,52.03,20250325,79100,-26.68,20250404,14010,313.99,20241120,0.81,Y,025950,500,42 억,,47580,N,N,1508,N,00,N
+20250415,140349,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,58000,300,2,0.52,13531591550,228621,108.08,57100,61800,56700,75000,40400,57700,59188.33,0.57,0,-17581,60966,59332,57566,55932,54166,60150,56750,42,17300,500,35770,100,1,8400000,4872,162.46,4.94,12,2.72,357.00,11752.00,79100,20250404,-26.68,14010,20241120,313.99,79100,-26.68,20250404,38150,52.03,20250325,79100,-26.68,20250404,14010,313.99,20241120,0.81,Y,025950,500,42 억,,47580,N,N,1508,N,00,N
+20250415,130349,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,58100,400,2,0.69,12900490550,217759,102.94,57100,61800,56700,75000,40400,57700,59242.55,0.57,0,-16943,60966,59332,57566,55932,54166,60150,56750,42,17300,500,35770,100,1,8400000,4880,162.75,4.94,12,2.59,357.00,11752.00,79100,20250404,-26.55,14010,20241120,314.70,79100,-26.55,20250404,38150,52.29,20250325,79100,-26.55,20250404,14010,314.70,20241120,0.81,Y,025950,500,42 억,,47580,N,N,1508,N,00,N
+20250415,120348,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,58200,500,2,0.87,12468205600,210312,99.42,57100,61800,56700,75000,40400,57700,59284.86,0.57,0,-16332,60966,59332,57566,55932,54166,60150,56750,42,17300,500,35770,100,1,8400000,4889,163.03,4.95,12,2.50,357.00,11752.00,79100,20250404,-26.42,14010,20241120,315.42,79100,-26.42,20250404,38150,52.56,20250325,79100,-26.42,20250404,14010,315.42,20241120,0.81,Y,025950,500,42 억,,47580,N,N,1508,N,00,N
+20250415,110349,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,58300,600,2,1.04,11955913300,201516,95.27,57100,61800,56700,75000,40400,57700,59330.41,0.57,0,-14812,60966,59332,57566,55932,54166,60150,56750,42,17300,500,35770,100,1,8400000,4897,163.31,4.96,12,2.40,357.00,11752.00,79100,20250404,-26.30,14010,20241120,316.13,79100,-26.30,20250404,38150,52.82,20250325,79100,-26.30,20250404,14010,316.13,20241120,0.81,Y,025950,500,42 억,,47580,N,N,1508,N,00,N
+20250415,100349,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,57800,100,2,0.17,11129462600,187317,88.55,57100,61800,56700,75000,40400,57700,59415.76,0.57,0,-16539,60966,59332,57566,55932,54166,60150,56750,42,17300,500,35770,100,1,8400000,4855,161.90,4.92,12,2.23,357.00,11752.00,79100,20250404,-26.93,14010,20241120,312.56,79100,-26.93,20250404,38150,51.51,20250325,79100,-26.93,20250404,14010,312.56,20241120,0.81,Y,025950,500,42 억,,47580,N,N,1508,N,00,N
+20250415,090350,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,57600,-100,5,-0.17,895299200,15536,7.34,57100,58300,56700,75000,40400,57700,57627.07,0.57,0,810,60966,59332,57566,55932,54166,60150,56750,42,17300,500,35770,100,1,8400000,4838,161.34,4.90,12,0.18,357.00,11752.00,79100,20250404,-27.18,14010,20241120,311.13,79100,-27.18,20250404,38150,50.98,20250325,79100,-27.18,20250404,14010,311.13,20241120,0.81,Y,025950,500,42 억,,47580,N,N,1508,N,00,N
 20250414,160345,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,57700,-1300,5,-2.20,12167374100,211530,87.06,57400,59200,55800,76700,41300,59000,57520.61,0.44,0,7815,66333,62666,60633,56966,54933,61650,55950,42,17700,500,36580,100,1,8400000,4847,161.62,4.91,12,2.52,357.00,11752.00,79100,20250404,-27.05,14010,20241120,311.85,79100,-27.05,20250404,38150,51.25,20250325,79100,-27.05,20250404,14010,311.85,20241120,0.76,Y,025950,500,42 억,,36784,N,N,1508,N,00,N
 20250414,150347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,57700,-1300,5,-2.20,11386041950,197968,81.48,57400,59200,55800,76700,41300,59000,57514.40,0.44,0,9321,66333,62666,60633,56966,54933,61650,55950,42,17700,500,36580,100,1,8400000,4847,161.62,4.91,12,2.36,357.00,11752.00,79100,20250404,-27.05,14010,20241120,311.85,79100,-27.05,20250404,38150,51.25,20250325,79100,-27.05,20250404,14010,311.85,20241120,0.76,Y,025950,500,42 억,,36784,N,N,2283,N,00,N
 20250414,140347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,57500,-1500,5,-2.54,10706224100,186178,76.63,57400,59200,55800,76700,41300,59000,57505.14,0.44,0,9115,66333,62666,60633,56966,54933,61650,55950,42,17700,500,36580,100,1,8400000,4830,161.06,4.89,12,2.22,357.00,11752.00,79100,20250404,-27.31,14010,20241120,310.42,79100,-27.31,20250404,38150,50.72,20250325,79100,-27.31,20250404,14010,310.42,20241120,0.76,Y,025950,500,42 억,,36784,N,N,2283,N,00,N
diff --git a/025980/price/prices-20250401.csv b/025980/price/prices-20250401.csv
index 605b247a1b66..325891e07c6c 100644
--- a/025980/price/prices-20250401.csv
+++ b/025980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160346,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6530,30,2,0.46,4550413045,695114,77.80,6510,6620,6480,8450,4550,6500,6546.29,6.99,0,97987,6773,6636,6503,6366,6233,6635,6365,92,1950,100,4810,10,1,88629478,5788,-19.15,0.82,12,0.78,-341.00,7980.00,6640,20250414,-1.66,4525,20241021,44.31,6640,-1.66,20250414,5240,24.62,20250331,6640,-1.66,20250414,4525,44.31,20241021,3.15,Y,025980,100,91 억,,6194464,N,N,20472,N,00,N
+20250415,150349,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6510,10,2,0.15,4306603180,657712,73.61,6510,6620,6480,8450,4550,6500,6547.86,6.99,0,75212,6773,6636,6503,6366,6233,6635,6365,92,1950,100,4810,10,1,88629478,5770,-19.09,0.82,12,0.74,-341.00,7980.00,6640,20250414,-1.96,4525,20241021,43.87,6640,-1.96,20250414,5240,24.24,20250331,6640,-1.96,20250414,4525,43.87,20241021,3.15,Y,025980,100,91 억,,6194464,N,N,17797,N,00,N
+20250415,140349,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6560,60,2,0.92,3780095790,576876,64.56,6510,6620,6480,8450,4550,6500,6552.70,6.99,0,63110,6773,6636,6503,6366,6233,6635,6365,92,1950,100,4810,10,1,88629478,5814,-19.24,0.82,12,0.65,-341.00,7980.00,6640,20250414,-1.20,4525,20241021,44.97,6640,-1.20,20250414,5240,25.19,20250331,6640,-1.20,20250414,4525,44.97,20241021,3.15,Y,025980,100,91 억,,6194464,N,N,17797,N,00,N
+20250415,130349,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6540,40,2,0.62,3571972100,545025,61.00,6510,6620,6480,8450,4550,6500,6553.78,6.99,0,59029,6773,6636,6503,6366,6233,6635,6365,92,1950,100,4810,10,1,88629478,5796,-19.18,0.82,12,0.61,-341.00,7980.00,6640,20250414,-1.51,4525,20241021,44.53,6640,-1.51,20250414,5240,24.81,20250331,6640,-1.51,20250414,4525,44.53,20241021,3.15,Y,025980,100,91 억,,6194464,N,N,17797,N,00,N
+20250415,120349,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6530,30,2,0.46,3324268875,507128,56.76,6510,6620,6480,8450,4550,6500,6555.09,6.99,0,53934,6773,6636,6503,6366,6233,6635,6365,92,1950,100,4810,10,1,88629478,5788,-19.15,0.82,12,0.57,-341.00,7980.00,6640,20250414,-1.66,4525,20241021,44.31,6640,-1.66,20250414,5240,24.62,20250331,6640,-1.66,20250414,4525,44.31,20241021,3.15,Y,025980,100,91 억,,6194464,N,N,17797,N,00,N
+20250415,110349,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6540,40,2,0.62,2950514145,449914,50.35,6510,6620,6480,8450,4550,6500,6557.95,6.99,0,52869,6773,6636,6503,6366,6233,6635,6365,92,1950,100,4810,10,1,88629478,5796,-19.18,0.82,12,0.51,-341.00,7980.00,6640,20250414,-1.51,4525,20241021,44.53,6640,-1.51,20250414,5240,24.81,20250331,6640,-1.51,20250414,4525,44.53,20241021,3.15,Y,025980,100,91 억,,6194464,N,N,17797,N,00,N
+20250415,100349,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6520,20,2,0.31,1551544575,237144,26.54,6510,6600,6480,8450,4550,6500,6542.63,6.99,0,21530,6773,6636,6503,6366,6233,6635,6365,92,1950,100,4810,10,1,88629478,5779,-19.12,0.82,12,0.27,-341.00,7980.00,6640,20250414,-1.81,4525,20241021,44.09,6640,-1.81,20250414,5240,24.43,20250331,6640,-1.81,20250414,4525,44.09,20241021,3.15,Y,025980,100,91 억,,6194464,N,N,17797,N,00,N
+20250415,090350,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6510,10,2,0.15,155463910,23884,2.67,6510,6540,6480,8450,4550,6500,6509.12,6.99,0,-6231,6773,6636,6503,6366,6233,6635,6365,92,1950,100,4810,10,1,88629478,5770,-19.09,0.82,12,0.03,-341.00,7980.00,6640,20250414,-1.96,4525,20241021,43.87,6640,-1.96,20250414,5240,24.24,20250331,6640,-1.96,20250414,4525,43.87,20241021,3.15,Y,025980,100,91 억,,6194464,N,N,17797,N,00,N
 20250414,160345,55,40.00,KSQ150,신고가,일반서비스,N,N,N,Y,40,N,6500,10,2,0.15,5800663075,893495,76.08,6500,6640,6370,8430,4550,6490,6492.10,6.93,0,38108,6643,6566,6443,6366,6243,6605,6405,92,1940,100,4800,10,1,88629478,5761,-19.06,0.81,12,1.01,-341.00,7980.00,6640,20250414,-2.11,4525,20241021,43.65,6640,-2.11,20250414,5240,24.05,20250331,6640,-2.11,20250414,4525,43.65,20241021,3.14,Y,025980,100,91 억,,6138429,N,N,17797,N,00,N
 20250414,150347,55,40.00,KSQ150,신고가,일반서비스,N,N,N,Y,40,N,6490,0,3,0.00,5528153195,851556,72.51,6500,6640,6370,8430,4550,6490,6491.83,6.93,0,19356,6643,6566,6443,6366,6243,6605,6405,92,1940,100,4800,10,1,88629478,5752,-19.03,0.81,12,0.96,-341.00,7980.00,6640,20250414,-2.26,4525,20241021,43.43,6640,-2.26,20250414,5240,23.85,20250331,6640,-2.26,20250414,4525,43.43,20241021,3.14,Y,025980,100,91 억,,6138429,N,N,70560,N,00,N
 20250414,140347,55,40.00,KSQ150,신고가,일반서비스,N,N,N,Y,40,N,6490,0,3,0.00,5153248265,793844,67.60,6500,6640,6370,8430,4550,6490,6491.51,6.93,0,-1348,6643,6566,6443,6366,6243,6605,6405,92,1940,100,4800,10,1,88629478,5752,-19.03,0.81,12,0.90,-341.00,7980.00,6640,20250414,-2.26,4525,20241021,43.43,6640,-2.26,20250414,5240,23.85,20250331,6640,-2.26,20250414,4525,43.43,20241021,3.14,Y,025980,100,91 억,,6138429,N,N,70560,N,00,N
diff --git a/026040/price/prices-20250401.csv b/026040/price/prices-20250401.csv
index 817a12cf8dd6..7680507e91f2 100644
--- a/026040/price/prices-20250401.csv
+++ b/026040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160346,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1572,-7,5,-0.44,30919559,19524,17.51,1590,1617,1559,2050,1106,1579,1583.67,2.59,0,2241,1720,1649,1544,1473,1368,1597,1421,87,471,500,1010,1,1,16503790,259,-17.27,0.52,12,0.12,-91.00,3015.00,2975,20241213,-47.16,1391,20250403,13.01,2525,-37.74,20250107,1391,13.01,20250403,2975,-47.16,20241213,1391,13.01,20250403,0.09,Y,026040,500,86 억,,427805,N,N,0,N,00,N
+20250415,150349,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1577,-2,5,-0.13,30241521,19093,17.13,1590,1617,1559,2050,1106,1579,1583.91,2.59,0,2411,1720,1649,1544,1473,1368,1597,1421,87,471,500,1010,1,1,16503790,260,-17.33,0.52,12,0.12,-91.00,3015.00,2975,20241213,-46.99,1391,20250403,13.37,2525,-37.54,20250107,1391,13.37,20250403,2975,-46.99,20241213,1391,13.37,20250403,0.09,Y,026040,500,86 억,,427805,N,N,0,N,00,N
+20250415,140349,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1579,0,3,0.00,23856929,15041,13.49,1590,1617,1572,2050,1106,1579,1586.13,2.59,0,1978,1720,1649,1544,1473,1368,1597,1421,87,471,500,1010,1,1,16503790,261,-17.35,0.52,12,0.09,-91.00,3015.00,2975,20241213,-46.92,1391,20250403,13.52,2525,-37.47,20250107,1391,13.52,20250403,2975,-46.92,20241213,1391,13.52,20250403,0.09,Y,026040,500,86 억,,427805,N,N,0,N,00,N
+20250415,130350,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,1,2,0.06,18297888,11517,10.33,1590,1617,1572,2050,1106,1579,1588.77,2.59,0,2297,1720,1649,1544,1473,1368,1597,1421,87,471,500,1010,1,1,16503790,261,-17.36,0.52,12,0.07,-91.00,3015.00,2975,20241213,-46.89,1391,20250403,13.59,2525,-37.43,20250107,1391,13.59,20250403,2975,-46.89,20241213,1391,13.59,20250403,0.09,Y,026040,500,86 억,,427805,N,N,0,N,00,N
+20250415,120349,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1582,3,2,0.19,15453014,9716,8.72,1590,1617,1578,2050,1106,1579,1590.47,2.59,0,1268,1720,1649,1544,1473,1368,1597,1421,87,471,500,1010,1,1,16503790,261,-17.38,0.52,12,0.06,-91.00,3015.00,2975,20241213,-46.82,1391,20250403,13.73,2525,-37.35,20250107,1391,13.73,20250403,2975,-46.82,20241213,1391,13.73,20250403,0.09,Y,026040,500,86 억,,427805,N,N,0,N,00,N
+20250415,110349,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1595,16,2,1.01,10934480,6856,6.15,1590,1617,1579,2050,1106,1579,1594.88,2.59,0,1033,1720,1649,1544,1473,1368,1597,1421,87,471,500,1010,1,1,16503790,263,-17.53,0.53,12,0.04,-91.00,3015.00,2975,20241213,-46.39,1391,20250403,14.67,2525,-36.83,20250107,1391,14.67,20250403,2975,-46.39,20241213,1391,14.67,20250403,0.09,Y,026040,500,86 억,,427805,N,N,0,N,00,N
+20250415,100349,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1602,23,2,1.46,4572984,2846,2.55,1590,1617,1584,2050,1106,1579,1606.81,2.59,0,-1033,1720,1649,1544,1473,1368,1597,1421,87,471,500,1010,1,1,16503790,264,-17.60,0.53,12,0.02,-91.00,3015.00,2975,20241213,-46.15,1391,20250403,15.17,2525,-36.55,20250107,1391,15.17,20250403,2975,-46.15,20241213,1391,15.17,20250403,0.09,Y,026040,500,86 억,,427805,N,N,0,N,00,N
+20250415,090350,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1600,21,2,1.33,322310,202,0.18,1590,1600,1590,2050,1106,1579,1595.59,2.59,0,-66,1720,1649,1544,1473,1368,1597,1421,87,471,500,1010,1,1,16503790,264,-17.58,0.53,12,0.00,-91.00,3015.00,2975,20241213,-46.22,1391,20250403,15.03,2525,-36.63,20250107,1391,15.03,20250403,2975,-46.22,20241213,1391,15.03,20250403,0.09,Y,026040,500,86 억,,427805,N,N,0,N,00,N
 20250414,160345,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1579,-36,5,-2.23,169861330,111446,447.84,1596,1615,1439,2095,1131,1615,1524.16,2.55,0,7146,1665,1640,1604,1579,1543,1652,1591,87,480,500,1030,1,1,16503790,261,-17.35,0.52,12,0.68,-91.00,3015.00,2975,20241213,-46.92,1391,20250403,13.52,2525,-37.47,20250107,1391,13.52,20250403,2975,-46.92,20241213,1391,13.52,20250403,0.09,Y,026040,500,86 억,,420645,N,N,0,N,00,N
 20250414,150348,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1559,-56,5,-3.47,164784898,108221,434.88,1596,1615,1439,2095,1131,1615,1522.67,2.55,0,7187,1665,1640,1604,1579,1543,1652,1591,87,480,500,1030,1,1,16503790,257,-17.13,0.52,12,0.66,-91.00,3015.00,2975,20241213,-47.60,1391,20250403,12.08,2525,-38.26,20250107,1391,12.08,20250403,2975,-47.60,20241213,1391,12.08,20250403,0.09,Y,026040,500,86 억,,420645,N,N,0,N,00,N
 20250414,140347,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1543,-72,5,-4.46,150138037,98693,396.60,1596,1615,1439,2095,1131,1615,1521.26,2.55,0,7291,1665,1640,1604,1579,1543,1652,1591,87,480,500,1030,1,1,16503790,255,-16.96,0.51,12,0.60,-91.00,3015.00,2975,20241213,-48.13,1391,20250403,10.93,2525,-38.89,20250107,1391,10.93,20250403,2975,-48.13,20241213,1391,10.93,20250403,0.09,Y,026040,500,86 억,,420645,N,N,0,N,00,N
diff --git a/026150/price/prices-20250401.csv b/026150/price/prices-20250401.csv
index ed0b3cde79df..17af37113ae2 100644
--- a/026150/price/prices-20250401.csv
+++ b/026150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7620,-40,5,-0.52,1532601140,201984,34.04,7660,7700,7500,9950,5370,7660,7587.67,2.91,0,40125,8400,8030,7540,7170,6680,8215,7355,88,2290,500,5660,10,1,17546331,1337,28.65,1.24,12,1.15,266.00,6143.00,8140,20240731,-6.39,5250,20241022,45.14,7910,-3.67,20250414,6220,22.51,20250321,8140,-6.39,20240731,5250,45.14,20241022,1.23,Y,026150,500,87 억,,511187,N,N,4498,N,00,N
+20250415,150349,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7570,-90,5,-1.17,1500863250,197814,33.34,7660,7700,7500,9950,5370,7660,7587.24,2.91,0,40020,8400,8030,7540,7170,6680,8215,7355,88,2290,500,5660,10,1,17546331,1328,28.46,1.23,12,1.13,266.00,6143.00,8140,20240731,-7.00,5250,20241022,44.19,7910,-4.30,20250414,6220,21.70,20250321,8140,-7.00,20240731,5250,44.19,20241022,1.23,Y,026150,500,87 억,,511187,N,N,6422,N,00,N
+20250415,140350,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7550,-110,5,-1.44,1258355465,165683,27.92,7660,7700,7500,9950,5370,7660,7594.95,2.91,0,41637,8400,8030,7540,7170,6680,8215,7355,88,2290,500,5660,10,1,17546331,1325,28.38,1.23,12,0.94,266.00,6143.00,8140,20240731,-7.25,5250,20241022,43.81,7910,-4.55,20250414,6220,21.38,20250321,8140,-7.25,20240731,5250,43.81,20241022,1.23,Y,026150,500,87 억,,511187,N,N,6422,N,00,N
+20250415,130350,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7590,-70,5,-0.91,1190601995,156737,26.42,7660,7700,7500,9950,5370,7660,7596.17,2.91,0,40717,8400,8030,7540,7170,6680,8215,7355,88,2290,500,5660,10,1,17546331,1332,28.53,1.24,12,0.89,266.00,6143.00,8140,20240731,-6.76,5250,20241022,44.57,7910,-4.05,20250414,6220,22.03,20250321,8140,-6.76,20240731,5250,44.57,20241022,1.23,Y,026150,500,87 억,,511187,N,N,6422,N,00,N
+20250415,120349,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7600,-60,5,-0.78,988344085,129993,21.91,7660,7700,7500,9950,5370,7660,7603.05,2.91,0,29987,8400,8030,7540,7170,6680,8215,7355,88,2290,500,5660,10,1,17546331,1334,28.57,1.24,12,0.74,266.00,6143.00,8140,20240731,-6.63,5250,20241022,44.76,7910,-3.92,20250414,6220,22.19,20250321,8140,-6.63,20240731,5250,44.76,20241022,1.23,Y,026150,500,87 억,,511187,N,N,6422,N,00,N
+20250415,110349,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7640,-20,5,-0.26,761667320,100224,16.89,7660,7700,7500,9950,5370,7660,7599.64,2.91,0,20252,8400,8030,7540,7170,6680,8215,7355,88,2290,500,5660,10,1,17546331,1341,28.72,1.24,12,0.57,266.00,6143.00,8140,20240731,-6.14,5250,20241022,45.52,7910,-3.41,20250414,6220,22.83,20250321,8140,-6.14,20240731,5250,45.52,20241022,1.23,Y,026150,500,87 억,,511187,N,N,6422,N,00,N
+20250415,100350,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7590,-70,5,-0.91,558749550,73507,12.39,7660,7700,7500,9950,5370,7660,7601.30,2.91,0,15541,8400,8030,7540,7170,6680,8215,7355,88,2290,500,5660,10,1,17546331,1332,28.53,1.24,12,0.42,266.00,6143.00,8140,20240731,-6.76,5250,20241022,44.57,7910,-4.05,20250414,6220,22.03,20250321,8140,-6.76,20240731,5250,44.57,20241022,1.23,Y,026150,500,87 억,,511187,N,N,6422,N,00,N
+20250415,090350,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7630,-30,5,-0.39,89516250,11698,1.97,7660,7700,7610,9950,5370,7660,7652.26,2.91,0,-1998,8400,8030,7540,7170,6680,8215,7355,88,2290,500,5660,10,1,17546331,1339,28.68,1.24,12,0.07,266.00,6143.00,8140,20240731,-6.27,5250,20241022,45.33,7910,-3.54,20250414,6220,22.67,20250321,8140,-6.27,20240731,5250,45.33,20241022,1.23,Y,026150,500,87 억,,511187,N,N,6422,N,00,N
 20250414,160346,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7660,120,2,1.59,4473250045,587630,257.60,7490,7910,7050,9800,5280,7540,7612.34,3.11,0,-35243,7780,7660,7480,7360,7180,7720,7420,88,2260,500,5570,10,1,17546331,1344,28.80,1.25,12,3.35,266.00,6143.00,8140,20240731,-5.90,5250,20241022,45.90,7910,-3.16,20250414,6220,23.15,20250321,8140,-5.90,20240731,5250,45.90,20241022,1.19,Y,026150,500,87 억,,545921,N,N,6422,N,00,N
 20250414,150348,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7640,100,2,1.33,3539140355,466509,204.51,7490,7910,7050,9800,5280,7540,7586.45,3.11,0,-51,7780,7660,7480,7360,7180,7720,7420,88,2260,500,5570,10,1,17546331,1341,28.72,1.24,12,2.66,266.00,6143.00,8140,20240731,-6.14,5250,20241022,45.52,7910,-3.41,20250414,6220,22.83,20250321,8140,-6.14,20240731,5250,45.52,20241022,1.19,Y,026150,500,87 억,,545921,N,N,3888,N,00,N
 20250414,140347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7620,80,2,1.06,3208843420,423110,185.48,7490,7910,7050,9800,5280,7540,7583.96,3.11,0,-14880,7780,7660,7480,7360,7180,7720,7420,88,2260,500,5570,10,1,17546331,1337,28.65,1.24,12,2.41,266.00,6143.00,8140,20240731,-6.39,5250,20241022,45.14,7910,-3.67,20250414,6220,22.51,20250321,8140,-6.39,20240731,5250,45.14,20241022,1.19,Y,026150,500,87 억,,545921,N,N,3888,N,00,N
diff --git a/026890/price/prices-20250401.csv b/026890/price/prices-20250401.csv
index 8886a08ca686..19ad5359cb61 100644
--- a/026890/price/prices-20250401.csv
+++ b/026890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160347,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10540,310,2,3.03,2290162325,216200,170.83,10110,10930,10110,13290,7170,10230,10592.82,25.74,0,39542,10890,10560,10380,10050,9870,10470,9960,208,3060,500,7360,10,1,41678175,4393,47.05,1.62,12,0.52,224.00,6516.00,11470,20240621,-8.11,6950,20250314,51.65,10930,-3.57,20250415,6950,51.65,20250314,11470,-8.11,20240621,6950,51.65,20250314,1.68,Y,026890,500,208 억,,10728499,N,N,10997,N,00,N
+20250415,150350,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10530,300,2,2.93,2245701165,211979,167.50,10110,10930,10110,13290,7170,10230,10593.98,25.74,0,38502,10890,10560,10380,10050,9870,10470,9960,208,3060,500,7360,10,1,41678175,4389,47.01,1.62,12,0.51,224.00,6516.00,11470,20240621,-8.20,6950,20250314,51.51,10930,-3.66,20250415,6950,51.51,20250314,11470,-8.20,20240621,6950,51.51,20250314,1.68,Y,026890,500,208 억,,10728499,N,N,4964,N,00,N
+20250415,140350,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10510,280,2,2.74,2081190595,196367,155.16,10110,10930,10110,13290,7170,10230,10598.47,25.74,0,36187,10890,10560,10380,10050,9870,10470,9960,208,3060,500,7360,10,1,41678175,4380,46.92,1.61,12,0.47,224.00,6516.00,11470,20240621,-8.37,6950,20250314,51.22,10930,-3.84,20250415,6950,51.22,20250314,11470,-8.37,20240621,6950,51.22,20250314,1.68,Y,026890,500,208 억,,10728499,N,N,4964,N,00,N
+20250415,130350,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10550,320,2,3.13,2044228265,192858,152.39,10110,10930,10110,13290,7170,10230,10599.66,25.74,0,35916,10890,10560,10380,10050,9870,10470,9960,208,3060,500,7360,10,1,41678175,4397,47.10,1.62,12,0.46,224.00,6516.00,11470,20240621,-8.02,6950,20250314,51.80,10930,-3.48,20250415,6950,51.80,20250314,11470,-8.02,20240621,6950,51.80,20250314,1.68,Y,026890,500,208 억,,10728499,N,N,4964,N,00,N
+20250415,120349,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10570,340,2,3.32,1977907945,186571,147.42,10110,10930,10110,13290,7170,10230,10601.37,25.74,0,33508,10890,10560,10380,10050,9870,10470,9960,208,3060,500,7360,10,1,41678175,4405,47.19,1.62,12,0.45,224.00,6516.00,11470,20240621,-7.85,6950,20250314,52.09,10930,-3.29,20250415,6950,52.09,20250314,11470,-7.85,20240621,6950,52.09,20250314,1.68,Y,026890,500,208 억,,10728499,N,N,4964,N,00,N
+20250415,110350,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10580,350,2,3.42,1817221160,171429,135.46,10110,10930,10110,13290,7170,10230,10600.43,25.74,0,27323,10890,10560,10380,10050,9870,10470,9960,208,3060,500,7360,10,1,41678175,4410,47.23,1.62,12,0.41,224.00,6516.00,11470,20240621,-7.76,6950,20250314,52.23,10930,-3.20,20250415,6950,52.23,20250314,11470,-7.76,20240621,6950,52.23,20250314,1.68,Y,026890,500,208 억,,10728499,N,N,4964,N,00,N
+20250415,100350,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10330,100,2,0.98,248663735,24223,19.14,10110,10400,10110,13290,7170,10230,10265.60,25.74,0,2472,10890,10560,10380,10050,9870,10470,9960,208,3060,500,7360,10,1,41678175,4305,46.12,1.59,12,0.06,224.00,6516.00,11470,20240621,-9.94,6950,20250314,48.63,10710,-3.55,20250414,6950,48.63,20250314,11470,-9.94,20240621,6950,48.63,20250314,1.68,Y,026890,500,208 억,,10728499,N,N,4964,N,00,N
+20250415,090351,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10250,20,2,0.20,54067490,5289,4.18,10110,10280,10110,13290,7170,10230,10222.63,25.74,0,4057,10890,10560,10380,10050,9870,10470,9960,208,3060,500,7360,10,1,41678175,4272,45.76,1.57,12,0.01,224.00,6516.00,11470,20240621,-10.64,6950,20250314,47.48,10710,-4.30,20250414,6950,47.48,20250314,11470,-10.64,20240621,6950,47.48,20250314,1.68,Y,026890,500,208 억,,10728499,N,N,4964,N,00,N
 20250414,160346,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10230,-300,5,-2.85,1319567890,126519,56.08,10550,10710,10200,13680,7380,10530,10430.47,25.56,0,-13520,10883,10706,10393,10216,9903,10795,10305,208,3150,500,7580,10,1,41678175,4264,45.67,1.57,12,0.30,224.00,6516.00,11470,20240621,-10.81,6950,20250314,47.19,10710,-4.48,20250414,6950,47.19,20250314,11470,-10.81,20240621,6950,47.19,20250314,1.68,Y,026890,500,208 억,,10654096,N,N,4964,N,00,N
 20250414,150348,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10280,-250,5,-2.37,1233879990,118170,52.38,10550,10710,10200,13680,7380,10530,10441.57,25.56,0,-10210,10883,10706,10393,10216,9903,10795,10305,208,3150,500,7580,10,1,41678175,4285,45.89,1.58,12,0.28,224.00,6516.00,11470,20240621,-10.37,6950,20250314,47.91,10710,-4.01,20250414,6950,47.91,20250314,11470,-10.37,20240621,6950,47.91,20250314,1.68,Y,026890,500,208 억,,10654096,N,N,3305,N,00,N
 20250414,140348,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10300,-230,5,-2.18,1166739510,111647,49.48,10550,10710,10200,13680,7380,10530,10450.25,25.56,0,-9216,10883,10706,10393,10216,9903,10795,10305,208,3150,500,7580,10,1,41678175,4293,45.98,1.58,12,0.27,224.00,6516.00,11470,20240621,-10.20,6950,20250314,48.20,10710,-3.83,20250414,6950,48.20,20250314,11470,-10.20,20240621,6950,48.20,20250314,1.68,Y,026890,500,208 억,,10654096,N,N,3305,N,00,N
diff --git a/026910/price/prices-20250401.csv b/026910/price/prices-20250401.csv
index 4f0fde5a01cf..78a8cc0feb1f 100644
--- a/026910/price/prices-20250401.csv
+++ b/026910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2180,60,2,2.83,21824890,10155,94.05,2120,2180,2120,2755,1485,2120,2149.18,0.95,0,234,2190,2155,2130,2095,2070,2142,2082,32,635,500,1390,5,1,6405405,140,4.74,0.56,12,0.16,460.00,3868.00,4075,20240830,-46.50,1812,20250401,20.31,2180,0.00,20250415,1812,20.31,20250401,4075,-46.50,20240830,1812,20.31,20250401,0.00,Y,026910,500,32 억,,61021,N,N,0,N,00,N
+20250415,150350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2175,55,2,2.59,17085960,7973,73.84,2120,2180,2120,2755,1485,2120,2142.98,0.95,0,204,2190,2155,2130,2095,2070,2142,2082,32,635,500,1390,5,1,6405405,139,4.73,0.56,12,0.12,460.00,3868.00,4075,20240830,-46.63,1812,20250401,20.03,2180,-0.23,20250415,1812,20.03,20250401,4075,-46.63,20240830,1812,20.03,20250401,0.00,Y,026910,500,32 억,,61021,N,N,0,N,00,N
+20250415,140350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2160,40,2,1.89,10890115,5104,47.27,2120,2160,2120,2755,1485,2120,2133.64,0.95,0,162,2190,2155,2130,2095,2070,2142,2082,32,635,500,1390,5,1,6405405,138,4.70,0.56,12,0.08,460.00,3868.00,4075,20240830,-46.99,1812,20250401,19.21,2165,-0.23,20250408,1812,19.21,20250401,4075,-46.99,20240830,1812,19.21,20250401,0.00,Y,026910,500,32 억,,61021,N,N,0,N,00,N
+20250415,130350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2150,30,2,1.42,9860640,4626,42.85,2120,2160,2120,2755,1485,2120,2131.57,0.95,0,61,2190,2155,2130,2095,2070,2142,2082,32,635,500,1390,5,1,6405405,138,4.67,0.56,12,0.07,460.00,3868.00,4075,20240830,-47.24,1812,20250401,18.65,2165,-0.69,20250408,1812,18.65,20250401,4075,-47.24,20240830,1812,18.65,20250401,0.00,Y,026910,500,32 억,,61021,N,N,0,N,00,N
+20250415,120350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2145,25,2,1.18,9016740,4232,39.20,2120,2160,2120,2755,1485,2120,2130.61,0.95,0,34,2190,2155,2130,2095,2070,2142,2082,32,635,500,1390,5,1,6405405,137,4.66,0.55,12,0.07,460.00,3868.00,4075,20240830,-47.36,1812,20250401,18.38,2165,-0.92,20250408,1812,18.38,20250401,4075,-47.36,20240830,1812,18.38,20250401,0.00,Y,026910,500,32 억,,61021,N,N,0,N,00,N
+20250415,110350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2135,15,2,0.71,8687435,4078,37.77,2120,2160,2120,2755,1485,2120,2130.32,0.95,0,35,2190,2155,2130,2095,2070,2142,2082,32,635,500,1390,5,1,6405405,137,4.64,0.55,12,0.06,460.00,3868.00,4075,20240830,-47.61,1812,20250401,17.83,2165,-1.39,20250408,1812,17.83,20250401,4075,-47.61,20240830,1812,17.83,20250401,0.00,Y,026910,500,32 억,,61021,N,N,0,N,00,N
+20250415,100350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2130,10,2,0.47,8040165,3776,34.97,2120,2160,2120,2755,1485,2120,2129.28,0.95,0,16,2190,2155,2130,2095,2070,2142,2082,32,635,500,1390,5,1,6405405,136,4.63,0.55,12,0.06,460.00,3868.00,4075,20240830,-47.73,1812,20250401,17.55,2165,-1.62,20250408,1812,17.55,20250401,4075,-47.73,20240830,1812,17.55,20250401,0.00,Y,026910,500,32 억,,61021,N,N,0,N,00,N
+20250415,090351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2130,10,2,0.47,3338920,1571,14.55,2120,2155,2120,2755,1485,2120,2125.35,0.95,0,-90,2190,2155,2130,2095,2070,2142,2082,32,635,500,1390,5,1,6405405,136,4.63,0.55,12,0.02,460.00,3868.00,4075,20240830,-47.73,1812,20250401,17.55,2165,-1.62,20250408,1812,17.55,20250401,4075,-47.73,20240830,1812,17.55,20250401,0.00,Y,026910,500,32 억,,61021,N,N,0,N,00,N
 20250414,160346,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2120,15,2,0.71,22864950,10797,77.16,2130,2165,2105,2735,1475,2105,2117.71,0.95,0,126,2168,2136,2118,2086,2068,2127,2077,32,630,500,1380,5,1,6405405,136,4.61,0.55,12,0.17,460.00,3868.00,4075,20240830,-47.98,1812,20250401,17.00,2165,0.00,20250408,1812,17.00,20250401,4075,-47.98,20240830,1812,17.00,20250401,0.00,Y,026910,500,32 억,,60895,N,N,0,N,00,N
 20250414,150348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2120,15,2,0.71,21003740,9918,70.88,2130,2165,2105,2735,1475,2105,2117.74,0.95,0,101,2168,2136,2118,2086,2068,2127,2077,32,630,500,1380,5,1,6405405,136,4.61,0.55,12,0.15,460.00,3868.00,4075,20240830,-47.98,1812,20250401,17.00,2165,0.00,20250408,1812,17.00,20250401,4075,-47.98,20240830,1812,17.00,20250401,0.00,Y,026910,500,32 억,,60895,N,N,0,N,00,N
 20250414,140348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2115,10,2,0.48,18488055,8725,62.35,2130,2165,2105,2735,1475,2105,2118.97,0.95,0,51,2168,2136,2118,2086,2068,2127,2077,32,630,500,1380,5,1,6405405,135,4.60,0.55,12,0.14,460.00,3868.00,4075,20240830,-48.10,1812,20250401,16.72,2165,0.00,20250408,1812,16.72,20250401,4075,-48.10,20240830,1812,16.72,20250401,0.00,Y,026910,500,32 억,,60895,N,N,0,N,00,N
diff --git a/026940/price/prices-20250401.csv b/026940/price/prices-20250401.csv
index b8f742b34424..54cdc6759429 100644
--- a/026940/price/prices-20250401.csv
+++ b/026940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160347,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2535,0,3,0.00,360284230,141927,134.41,2550,2575,2485,3295,1775,2535,2538.52,1.92,0,-10441,2588,2561,2508,2481,2428,2575,2495,100,760,500,1820,5,1,20000000,507,21.67,0.39,12,0.71,117.00,6584.00,3615,20240514,-29.88,2125,20241209,19.29,2815,-9.95,20250221,2230,13.68,20250407,3615,-29.88,20240514,2125,19.29,20241209,3.32,Y,026940,500,100 억,,383079,N,N,9287,N,00,N
+20250415,150350,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2540,5,2,0.20,345778515,136208,129.00,2550,2575,2485,3295,1775,2535,2538.61,1.92,0,-10086,2588,2561,2508,2481,2428,2575,2495,100,760,500,1820,5,1,20000000,508,21.71,0.39,12,0.68,117.00,6584.00,3615,20240514,-29.74,2125,20241209,19.53,2815,-9.77,20250221,2230,13.90,20250407,3615,-29.74,20240514,2125,19.53,20241209,3.32,Y,026940,500,100 억,,383079,N,N,6070,N,00,N
+20250415,140350,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2530,-5,5,-0.20,326662885,128665,121.85,2550,2575,2485,3295,1775,2535,2538.86,1.92,0,-9249,2588,2561,2508,2481,2428,2575,2495,100,760,500,1820,5,1,20000000,506,21.62,0.38,12,0.64,117.00,6584.00,3615,20240514,-30.01,2125,20241209,19.06,2815,-10.12,20250221,2230,13.45,20250407,3615,-30.01,20240514,2125,19.06,20241209,3.32,Y,026940,500,100 억,,383079,N,N,6070,N,00,N
+20250415,130351,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2535,0,3,0.00,312887640,123225,116.70,2550,2575,2485,3295,1775,2535,2539.16,1.92,0,-9382,2588,2561,2508,2481,2428,2575,2495,100,760,500,1820,5,1,20000000,507,21.67,0.39,12,0.62,117.00,6584.00,3615,20240514,-29.88,2125,20241209,19.29,2815,-9.95,20250221,2230,13.68,20250407,3615,-29.88,20240514,2125,19.29,20241209,3.32,Y,026940,500,100 억,,383079,N,N,6070,N,00,N
+20250415,120350,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2525,-10,5,-0.39,276414975,108785,103.02,2550,2575,2485,3295,1775,2535,2540.93,1.92,0,-6734,2588,2561,2508,2481,2428,2575,2495,100,760,500,1820,5,1,20000000,505,21.58,0.38,12,0.54,117.00,6584.00,3615,20240514,-30.15,2125,20241209,18.82,2815,-10.30,20250221,2230,13.23,20250407,3615,-30.15,20240514,2125,18.82,20241209,3.32,Y,026940,500,100 억,,383079,N,N,6070,N,00,N
+20250415,110350,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2530,-5,5,-0.20,252651775,99387,94.12,2550,2575,2485,3295,1775,2535,2542.10,1.92,0,-4436,2588,2561,2508,2481,2428,2575,2495,100,760,500,1820,5,1,20000000,506,21.62,0.38,12,0.50,117.00,6584.00,3615,20240514,-30.01,2125,20241209,19.06,2815,-10.12,20250221,2230,13.45,20250407,3615,-30.01,20240514,2125,19.06,20241209,3.32,Y,026940,500,100 억,,383079,N,N,6070,N,00,N
+20250415,100350,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2535,0,3,0.00,215688065,84695,80.21,2550,2575,2485,3295,1775,2535,2546.64,1.92,0,-3675,2588,2561,2508,2481,2428,2575,2495,100,760,500,1820,5,1,20000000,507,21.67,0.39,12,0.42,117.00,6584.00,3615,20240514,-29.88,2125,20241209,19.29,2815,-9.95,20250221,2230,13.68,20250407,3615,-29.88,20240514,2125,19.29,20241209,3.32,Y,026940,500,100 억,,383079,N,N,6070,N,00,N
+20250415,090351,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2540,5,2,0.20,16219265,6371,6.03,2550,2565,2520,3295,1775,2535,2545.80,1.92,0,-1202,2588,2561,2508,2481,2428,2575,2495,100,760,500,1820,5,1,20000000,508,21.71,0.39,12,0.03,117.00,6584.00,3615,20240514,-29.74,2125,20241209,19.53,2815,-9.77,20250221,2230,13.90,20250407,3615,-29.74,20240514,2125,19.53,20241209,3.32,Y,026940,500,100 억,,383079,N,N,6070,N,00,N
 20250414,160346,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2535,30,2,1.20,225038130,90064,63.05,2500,2535,2455,3255,1755,2505,2498.61,1.93,0,-3205,2568,2536,2493,2461,2418,2515,2440,100,750,500,1800,5,1,20000000,507,21.67,0.39,12,0.45,117.00,6584.00,3615,20240514,-29.88,2125,20241209,19.29,2815,-9.95,20250221,2230,13.68,20250407,3615,-29.88,20240514,2125,19.29,20241209,3.28,Y,026940,500,100 억,,386285,N,N,6070,N,00,N
 20250414,150349,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2505,0,3,0.00,163389010,65639,45.95,2500,2505,2455,3255,1755,2505,2489.21,1.93,0,-1979,2568,2536,2493,2461,2418,2515,2440,100,750,500,1800,5,1,20000000,501,21.41,0.38,12,0.33,117.00,6584.00,3615,20240514,-30.71,2125,20241209,17.88,2815,-11.01,20250221,2230,12.33,20250407,3615,-30.71,20240514,2125,17.88,20241209,3.28,Y,026940,500,100 억,,386285,N,N,6569,N,00,N
 20250414,140348,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,-20,5,-0.80,125556855,50463,35.33,2500,2505,2455,3255,1755,2505,2488.10,1.93,0,313,2568,2536,2493,2461,2418,2515,2440,100,750,500,1800,5,1,20000000,497,21.24,0.38,12,0.25,117.00,6584.00,3615,20240514,-31.26,2125,20241209,16.94,2815,-11.72,20250221,2230,11.43,20250407,3615,-31.26,20240514,2125,16.94,20241209,3.28,Y,026940,500,100 억,,386285,N,N,6569,N,00,N
diff --git a/026960/price/prices-20250401.csv b/026960/price/prices-20250401.csv
index 0edea1b44fe0..78f02b13f251 100644
--- a/026960/price/prices-20250401.csv
+++ b/026960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160348,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24050,100,2,0.42,1107836725,46222,60.94,23950,24150,23725,31100,16800,23950,23967.74,4.43,0,6331,24516,24232,23866,23582,23216,24050,23400,499,7150,500,18200,50,1,99700000,23978,15.25,1.40,12,0.05,1577.00,17151.00,31700,20241211,-24.13,16920,20240805,42.14,29100,-17.35,20250326,22450,7.13,20250203,31700,-24.13,20241211,16920,42.14,20240805,0.33,Y,026960,500,498 억,,4420129,N,N,3629,N,00,N
+20250415,150350,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24000,50,2,0.21,888140225,37085,48.89,23950,24150,23725,31100,16800,23950,23948.77,4.43,0,4640,24516,24232,23866,23582,23216,24050,23400,499,7150,500,18200,50,1,99700000,23928,15.22,1.40,12,0.04,1577.00,17151.00,31700,20241211,-24.29,16920,20240805,41.84,29100,-17.53,20250326,22450,6.90,20250203,31700,-24.29,20241211,16920,41.84,20240805,0.33,Y,026960,500,498 억,,4420129,N,N,7229,N,00,N
+20250415,140351,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24000,50,2,0.21,798151375,33338,43.95,23950,24150,23725,31100,16800,23950,23941.19,4.43,0,2755,24516,24232,23866,23582,23216,24050,23400,499,7150,500,18200,50,1,99700000,23928,15.22,1.40,12,0.03,1577.00,17151.00,31700,20241211,-24.29,16920,20240805,41.84,29100,-17.53,20250326,22450,6.90,20250203,31700,-24.29,20241211,16920,41.84,20240805,0.33,Y,026960,500,498 억,,4420129,N,N,7229,N,00,N
+20250415,130351,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24075,125,2,0.52,655158550,27385,36.11,23950,24150,23725,31100,16800,23950,23923.99,4.43,0,1970,24516,24232,23866,23582,23216,24050,23400,499,7150,500,18200,50,1,99700000,24003,15.27,1.40,12,0.03,1577.00,17151.00,31700,20241211,-24.05,16920,20240805,42.29,29100,-17.27,20250326,22450,7.24,20250203,31700,-24.05,20241211,16920,42.29,20240805,0.33,Y,026960,500,498 억,,4420129,N,N,7229,N,00,N
+20250415,120350,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24050,100,2,0.42,620928850,25963,34.23,23950,24150,23725,31100,16800,23950,23915.91,4.43,0,1765,24516,24232,23866,23582,23216,24050,23400,499,7150,500,18200,50,1,99700000,23978,15.25,1.40,12,0.03,1577.00,17151.00,31700,20241211,-24.13,16920,20240805,42.14,29100,-17.35,20250326,22450,7.13,20250203,31700,-24.13,20241211,16920,42.14,20240805,0.33,Y,026960,500,498 억,,4420129,N,N,7229,N,00,N
+20250415,110351,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24050,100,2,0.42,487340675,20406,26.90,23950,24150,23725,31100,16800,23950,23882.22,4.43,0,-452,24516,24232,23866,23582,23216,24050,23400,499,7150,500,18200,50,1,99700000,23978,15.25,1.40,12,0.02,1577.00,17151.00,31700,20241211,-24.13,16920,20240805,42.14,29100,-17.35,20250326,22450,7.13,20250203,31700,-24.13,20241211,16920,42.14,20240805,0.33,Y,026960,500,498 억,,4420129,N,N,7229,N,00,N
+20250415,100351,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24000,50,2,0.21,389210625,16331,21.53,23950,24150,23725,31100,16800,23950,23832.63,4.43,0,-2095,24516,24232,23866,23582,23216,24050,23400,499,7150,500,18200,50,1,99700000,23928,15.22,1.40,12,0.02,1577.00,17151.00,31700,20241211,-24.29,16920,20240805,41.84,29100,-17.53,20250326,22450,6.90,20250203,31700,-24.29,20241211,16920,41.84,20240805,0.33,Y,026960,500,498 억,,4420129,N,N,7229,N,00,N
+20250415,090351,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23900,-50,5,-0.21,12726250,531,0.70,23950,24150,23900,31100,16800,23950,23966.57,4.43,0,-391,24516,24232,23866,23582,23216,24050,23400,499,7150,500,18200,50,1,99700000,23828,15.16,1.39,12,0.00,1577.00,17151.00,31700,20241211,-24.61,16920,20240805,41.25,29100,-17.87,20250326,22450,6.46,20250203,31700,-24.61,20241211,16920,41.25,20240805,0.33,Y,026960,500,498 억,,4420129,N,N,7229,N,00,N
 20250414,160347,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23950,0,3,0.00,1811510025,75848,196.21,24000,24150,23500,31100,16800,23950,23883.42,4.42,0,7326,24350,24150,23800,23600,23250,24250,23700,499,7150,500,18200,50,1,99700000,23878,15.19,1.40,12,0.08,1577.00,17151.00,31700,20241211,-24.45,16920,20240805,41.55,29100,-17.70,20250326,22450,6.68,20250203,31700,-24.45,20241211,16920,41.55,20240805,0.33,Y,026960,500,498 억,,4410348,N,N,7229,N,00,N
 20250414,150349,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23775,-175,5,-0.73,1717662200,71913,186.03,24000,24150,23500,31100,16800,23950,23885.28,4.42,0,7180,24350,24150,23800,23600,23250,24250,23700,499,7150,500,18200,50,1,99700000,23704,15.08,1.39,12,0.07,1577.00,17151.00,31700,20241211,-25.00,16920,20240805,40.51,29100,-18.30,20250326,22450,5.90,20250203,31700,-25.00,20241211,16920,40.51,20240805,0.33,Y,026960,500,498 억,,4410348,N,N,4141,N,00,N
 20250414,140348,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23925,-25,5,-0.10,1470177275,61531,159.17,24000,24150,23500,31100,16800,23950,23893.28,4.42,0,6446,24350,24150,23800,23600,23250,24250,23700,499,7150,500,18200,50,1,99700000,23853,15.17,1.39,12,0.06,1577.00,17151.00,31700,20241211,-24.53,16920,20240805,41.40,29100,-17.78,20250326,22450,6.57,20250203,31700,-24.53,20241211,16920,41.40,20240805,0.33,Y,026960,500,498 억,,4410348,N,N,4141,N,00,N
diff --git a/027040/price/prices-20250401.csv b/027040/price/prices-20250401.csv
index 956185061c83..167dd4b75e2e 100644
--- a/027040/price/prices-20250401.csv
+++ b/027040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,392,20240403,-47.96,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250415,150351,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,392,20240403,-47.96,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250415,140351,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,392,20240403,-47.96,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250415,130351,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,392,20240403,-47.96,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250415,120350,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,392,20240403,-47.96,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250415,110351,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,392,20240403,-47.96,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250415,100351,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,392,20240403,-47.96,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250415,090352,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,392,20240403,-47.96,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
 20250414,160347,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,210,207,201,198,192,208,199,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,393,20240402,-48.09,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
 20250414,150349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,210,207,201,198,192,208,199,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,393,20240402,-48.09,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
 20250414,140349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,210,207,201,198,192,208,199,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,393,20240402,-48.09,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
diff --git a/027050/price/prices-20250401.csv b/027050/price/prices-20250401.csv
index 360c01a84941..e3ac688a8e48 100644
--- a/027050/price/prices-20250401.csv
+++ b/027050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2315,15,2,0.65,265733285,114773,138.93,2285,2355,2280,2990,1610,2300,2315.29,3.03,0,30356,2333,2316,2298,2281,2263,2325,2290,200,690,500,1700,5,1,40000000,926,110.24,0.88,12,0.29,21.00,2629.00,4225,20240524,-45.21,2000,20241209,15.75,2620,-11.64,20250228,2110,9.72,20250409,4225,-45.21,20240524,2000,15.75,20241209,2.83,Y,027050,500,200 억,,1212338,N,N,0,N,00,N
+20250415,150351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2320,20,2,0.87,260105300,112344,135.99,2285,2355,2280,2990,1610,2300,2315.26,3.03,0,29591,2333,2316,2298,2281,2263,2325,2290,200,690,500,1700,5,1,40000000,928,110.48,0.88,12,0.28,21.00,2629.00,4225,20240524,-45.09,2000,20241209,16.00,2620,-11.45,20250228,2110,9.95,20250409,4225,-45.09,20240524,2000,16.00,20241209,2.83,Y,027050,500,200 억,,1212338,N,N,0,N,00,N
+20250415,140351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2330,30,2,1.30,199312190,85987,104.09,2285,2355,2280,2990,1610,2300,2317.93,3.03,0,21818,2333,2316,2298,2281,2263,2325,2290,200,690,500,1700,5,1,40000000,932,110.95,0.89,12,0.21,21.00,2629.00,4225,20240524,-44.85,2000,20241209,16.50,2620,-11.07,20250228,2110,10.43,20250409,4225,-44.85,20240524,2000,16.50,20241209,2.83,Y,027050,500,200 억,,1212338,N,N,0,N,00,N
+20250415,130351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2325,25,2,1.09,189842120,81914,99.16,2285,2355,2280,2990,1610,2300,2317.58,3.03,0,20440,2333,2316,2298,2281,2263,2325,2290,200,690,500,1700,5,1,40000000,930,110.71,0.88,12,0.20,21.00,2629.00,4225,20240524,-44.97,2000,20241209,16.25,2620,-11.26,20250228,2110,10.19,20250409,4225,-44.97,20240524,2000,16.25,20241209,2.83,Y,027050,500,200 억,,1212338,N,N,0,N,00,N
+20250415,120351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2330,30,2,1.30,178089195,76843,93.02,2285,2355,2280,2990,1610,2300,2317.57,3.03,0,16811,2333,2316,2298,2281,2263,2325,2290,200,690,500,1700,5,1,40000000,932,110.95,0.89,12,0.19,21.00,2629.00,4225,20240524,-44.85,2000,20241209,16.50,2620,-11.07,20250228,2110,10.43,20250409,4225,-44.85,20240524,2000,16.50,20241209,2.83,Y,027050,500,200 억,,1212338,N,N,0,N,00,N
+20250415,110351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2325,25,2,1.09,108711450,47120,57.04,2285,2330,2280,2990,1610,2300,2307.12,3.03,0,18175,2333,2316,2298,2281,2263,2325,2290,200,690,500,1700,5,1,40000000,930,110.71,0.88,12,0.12,21.00,2629.00,4225,20240524,-44.97,2000,20241209,16.25,2620,-11.26,20250228,2110,10.19,20250409,4225,-44.97,20240524,2000,16.25,20241209,2.83,Y,027050,500,200 억,,1212338,N,N,0,N,00,N
+20250415,100351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2295,-5,5,-0.22,35269410,15422,18.67,2285,2305,2280,2990,1610,2300,2286.95,3.03,0,2816,2333,2316,2298,2281,2263,2325,2290,200,690,500,1700,5,1,40000000,918,109.29,0.87,12,0.04,21.00,2629.00,4225,20240524,-45.68,2000,20241209,14.75,2620,-12.40,20250228,2110,8.77,20250409,4225,-45.68,20240524,2000,14.75,20241209,2.83,Y,027050,500,200 억,,1212338,N,N,0,N,00,N
+20250415,090352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,3533295,1539,1.86,2285,2300,2285,2990,1610,2300,2295.84,3.03,0,967,2333,2316,2298,2281,2263,2325,2290,200,690,500,1700,5,1,40000000,920,109.52,0.87,12,0.00,21.00,2629.00,4225,20240524,-45.56,2000,20241209,15.00,2620,-12.21,20250228,2110,9.00,20250409,4225,-45.56,20240524,2000,15.00,20241209,2.83,Y,027050,500,200 억,,1212338,N,N,0,N,00,N
 20250414,160347,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,5,2,0.22,189740015,82564,107.75,2280,2315,2280,2980,1610,2295,2298.10,3.01,0,8144,2365,2330,2260,2225,2155,2347,2242,200,685,500,1690,5,1,40000000,920,109.52,0.87,12,0.21,21.00,2629.00,4225,20240524,-45.56,2000,20241209,15.00,2620,-12.21,20250228,2110,9.00,20250409,4225,-45.56,20240524,2000,15.00,20241209,2.93,Y,027050,500,200 억,,1203188,N,N,30,N,00,N
 20250414,150349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2310,15,2,0.65,181796915,79109,103.24,2280,2315,2280,2980,1610,2295,2298.06,3.01,0,7955,2365,2330,2260,2225,2155,2347,2242,200,685,500,1690,5,1,40000000,924,110.00,0.88,12,0.20,21.00,2629.00,4225,20240524,-45.33,2000,20241209,15.50,2620,-11.83,20250228,2110,9.48,20250409,4225,-45.33,20240524,2000,15.50,20241209,2.93,Y,027050,500,200 억,,1203188,N,N,30,N,00,N
 20250414,140349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2305,10,2,0.44,145041590,63169,82.43,2280,2315,2280,2980,1610,2295,2296.09,3.01,0,11345,2365,2330,2260,2225,2155,2347,2242,200,685,500,1690,5,1,40000000,922,109.76,0.88,12,0.16,21.00,2629.00,4225,20240524,-45.44,2000,20241209,15.25,2620,-12.02,20250228,2110,9.24,20250409,4225,-45.44,20240524,2000,15.25,20241209,2.93,Y,027050,500,200 억,,1203188,N,N,30,N,00,N
diff --git a/027360/price/prices-20250401.csv b/027360/price/prices-20250401.csv
index 7a81eee75c16..fe5fd3532ae1 100644
--- a/027360/price/prices-20250401.csv
+++ b/027360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160349,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2250,40,2,1.81,931927467,418037,73.90,2200,2265,2185,2870,1550,2210,2229.24,0.56,0,95669,2273,2241,2183,2151,2093,2257,2167,605,660,500,1540,5,1,120945406,2721,32.61,1.03,12,0.35,69.00,2186.00,3650,20240621,-38.36,1884,20240909,19.43,2785,-19.21,20250219,1900,18.42,20250409,3650,-38.36,20240621,1884,19.43,20240909,2.37,Y,027360,500,604 억,,675262,N,N,20272,N,00,N
+20250415,150351,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2240,30,2,1.36,865030737,388243,68.63,2200,2265,2185,2870,1550,2210,2228.07,0.56,0,82587,2273,2241,2183,2151,2093,2257,2167,605,660,500,1540,5,1,120945406,2709,32.46,1.02,12,0.32,69.00,2186.00,3650,20240621,-38.63,1884,20240909,18.90,2785,-19.57,20250219,1900,17.89,20250409,3650,-38.63,20240621,1884,18.90,20240909,2.37,Y,027360,500,604 억,,675262,N,N,36417,N,00,N
+20250415,140351,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2250,40,2,1.81,802127610,360120,63.66,2200,2265,2185,2870,1550,2210,2227.39,0.56,0,69818,2273,2241,2183,2151,2093,2257,2167,605,660,500,1540,5,1,120945406,2721,32.61,1.03,12,0.30,69.00,2186.00,3650,20240621,-38.36,1884,20240909,19.43,2785,-19.21,20250219,1900,18.42,20250409,3650,-38.36,20240621,1884,19.43,20240909,2.37,Y,027360,500,604 억,,675262,N,N,36417,N,00,N
+20250415,130352,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2245,35,2,1.58,757484127,340226,60.14,2200,2265,2185,2870,1550,2210,2226.41,0.56,0,68601,2273,2241,2183,2151,2093,2257,2167,605,660,500,1540,5,1,120945406,2715,32.54,1.03,12,0.28,69.00,2186.00,3650,20240621,-38.49,1884,20240909,19.16,2785,-19.39,20250219,1900,18.16,20250409,3650,-38.49,20240621,1884,19.16,20240909,2.37,Y,027360,500,604 억,,675262,N,N,36417,N,00,N
+20250415,120351,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2237,27,2,1.22,690559385,310308,54.85,2200,2265,2185,2870,1550,2210,2225.40,0.56,0,54426,2273,2241,2183,2151,2093,2257,2167,605,660,500,1540,5,1,120945406,2706,32.42,1.02,12,0.26,69.00,2186.00,3650,20240621,-38.71,1884,20240909,18.74,2785,-19.68,20250219,1900,17.74,20250409,3650,-38.71,20240621,1884,18.74,20240909,2.37,Y,027360,500,604 억,,675262,N,N,36417,N,00,N
+20250415,110351,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2260,50,2,2.26,623219462,280342,49.56,2200,2265,2185,2870,1550,2210,2223.07,0.56,0,51566,2273,2241,2183,2151,2093,2257,2167,605,660,500,1540,5,1,120945406,2733,32.75,1.03,12,0.23,69.00,2186.00,3650,20240621,-38.08,1884,20240909,19.96,2785,-18.85,20250219,1900,18.95,20250409,3650,-38.08,20240621,1884,19.96,20240909,2.37,Y,027360,500,604 억,,675262,N,N,36417,N,00,N
+20250415,100351,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2220,10,2,0.45,340872091,154262,27.27,2200,2230,2185,2870,1550,2210,2209.70,0.56,0,15815,2273,2241,2183,2151,2093,2257,2167,605,660,500,1540,5,1,120945406,2685,32.17,1.02,12,0.13,69.00,2186.00,3650,20240621,-39.18,1884,20240909,17.83,2785,-20.29,20250219,1900,16.84,20250409,3650,-39.18,20240621,1884,17.83,20240909,2.37,Y,027360,500,604 억,,675262,N,N,36417,N,00,N
+20250415,090352,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2200,-10,5,-0.45,7617836,3463,0.61,2200,2210,2195,2870,1550,2210,2199.78,0.56,0,466,2273,2241,2183,2151,2093,2257,2167,605,660,500,1540,5,1,120945406,2661,31.88,1.01,12,0.00,69.00,2186.00,3650,20240621,-39.73,1884,20240909,16.77,2785,-21.01,20250219,1900,15.79,20250409,3650,-39.73,20240621,1884,16.77,20240909,2.37,Y,027360,500,604 억,,675262,N,N,36417,N,00,N
 20250414,160347,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2210,60,2,2.79,1235243960,563827,84.69,2150,2215,2125,2795,1505,2150,2190.82,0.48,0,88738,2213,2181,2133,2101,2053,2197,2117,605,645,500,1500,5,1,120945406,2673,32.03,1.01,12,0.47,69.00,2186.00,3650,20240621,-39.45,1884,20240909,17.30,2785,-20.65,20250219,1900,16.32,20250409,3650,-39.45,20240621,1884,17.30,20240909,2.36,Y,027360,500,604 억,,585815,N,N,36417,N,00,N
 20250414,150350,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2205,55,2,2.56,1178182050,537894,80.79,2150,2215,2125,2795,1505,2150,2190.36,0.48,0,79729,2213,2181,2133,2101,2053,2197,2117,605,645,500,1500,5,1,120945406,2667,31.96,1.01,12,0.44,69.00,2186.00,3650,20240621,-39.59,1884,20240909,17.04,2785,-20.83,20250219,1900,16.05,20250409,3650,-39.59,20240621,1884,17.04,20240909,2.36,Y,027360,500,604 억,,585815,N,N,31080,N,00,N
 20250414,140349,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2200,50,2,2.33,1105671610,505007,75.85,2150,2215,2125,2795,1505,2150,2189.42,0.48,0,78482,2213,2181,2133,2101,2053,2197,2117,605,645,500,1500,5,1,120945406,2661,31.88,1.01,12,0.42,69.00,2186.00,3650,20240621,-39.73,1884,20240909,16.77,2785,-21.01,20250219,1900,15.79,20250409,3650,-39.73,20240621,1884,16.77,20240909,2.36,Y,027360,500,604 억,,585815,N,N,31080,N,00,N
diff --git a/027410/price/prices-20250401.csv b/027410/price/prices-20250401.csv
index 71ef05573eb2..1a8ae2b1a975 100644
--- a/027410/price/prices-20250401.csv
+++ b/027410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160349,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3435,30,2,0.88,167171011,48796,83.72,3410,3450,3395,4425,2385,3405,3425.92,1.88,0,8091,3435,3420,3400,3385,3365,3410,3375,957,1020,1000,2510,5,1,95716791,3288,3.57,0.19,12,0.05,963.00,18203.00,3825,20240513,-10.20,3290,20250403,4.41,3550,-3.24,20250226,3290,4.41,20250403,3825,-10.20,20240513,3290,4.41,20250403,0.27,Y,027410,1000,957 억,,1802610,N,N,1502,N,00,N
+20250415,150351,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3440,35,2,1.03,160412511,46829,80.34,3410,3450,3395,4425,2385,3405,3425.50,1.88,0,8651,3435,3420,3400,3385,3365,3410,3375,957,1020,1000,2510,5,1,95716791,3293,3.57,0.19,12,0.05,963.00,18203.00,3825,20240513,-10.07,3290,20250403,4.56,3550,-3.10,20250226,3290,4.56,20250403,3825,-10.07,20240513,3290,4.56,20250403,0.27,Y,027410,1000,957 억,,1802610,N,N,1204,N,00,N
+20250415,140352,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3430,25,2,0.73,144407700,42159,72.33,3410,3450,3395,4425,2385,3405,3425.31,1.88,0,6700,3435,3420,3400,3385,3365,3410,3375,957,1020,1000,2510,5,1,95716791,3283,3.56,0.19,12,0.04,963.00,18203.00,3825,20240513,-10.33,3290,20250403,4.26,3550,-3.38,20250226,3290,4.26,20250403,3825,-10.33,20240513,3290,4.26,20250403,0.27,Y,027410,1000,957 억,,1802610,N,N,1204,N,00,N
+20250415,130352,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3440,35,2,1.03,138364195,40399,69.31,3410,3450,3395,4425,2385,3405,3424.94,1.88,0,6768,3435,3420,3400,3385,3365,3410,3375,957,1020,1000,2510,5,1,95716791,3293,3.57,0.19,12,0.04,963.00,18203.00,3825,20240513,-10.07,3290,20250403,4.56,3550,-3.10,20250226,3290,4.56,20250403,3825,-10.07,20240513,3290,4.56,20250403,0.27,Y,027410,1000,957 억,,1802610,N,N,1204,N,00,N
+20250415,120351,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3425,20,2,0.59,92576435,27076,46.45,3410,3440,3395,4425,2385,3405,3419.13,1.88,0,6391,3435,3420,3400,3385,3365,3410,3375,957,1020,1000,2510,5,1,95716791,3278,3.56,0.19,12,0.03,963.00,18203.00,3825,20240513,-10.46,3290,20250403,4.10,3550,-3.52,20250226,3290,4.10,20250403,3825,-10.46,20240513,3290,4.10,20250403,0.27,Y,027410,1000,957 억,,1802610,N,N,1204,N,00,N
+20250415,110352,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3415,10,2,0.29,29103660,8539,14.65,3410,3420,3395,4425,2385,3405,3408.32,1.88,0,3043,3435,3420,3400,3385,3365,3410,3375,957,1020,1000,2510,5,1,95716791,3269,3.55,0.19,12,0.01,963.00,18203.00,3825,20240513,-10.72,3290,20250403,3.80,3550,-3.80,20250226,3290,3.80,20250403,3825,-10.72,20240513,3290,3.80,20250403,0.27,Y,027410,1000,957 억,,1802610,N,N,1204,N,00,N
+20250415,100352,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3410,5,2,0.15,9304125,2732,4.69,3410,3415,3395,4425,2385,3405,3405.61,1.88,0,-299,3435,3420,3400,3385,3365,3410,3375,957,1020,1000,2510,5,1,95716791,3264,3.54,0.19,12,0.00,963.00,18203.00,3825,20240513,-10.85,3290,20250403,3.65,3550,-3.94,20250226,3290,3.65,20250403,3825,-10.85,20240513,3290,3.65,20250403,0.27,Y,027410,1000,957 억,,1802610,N,N,1204,N,00,N
+20250415,090353,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3410,5,2,0.15,2316740,679,1.16,3410,3415,3405,4425,2385,3405,3411.99,1.88,0,46,3435,3420,3400,3385,3365,3410,3375,957,1020,1000,2510,5,1,95716791,3264,3.54,0.19,12,0.00,963.00,18203.00,3825,20240513,-10.85,3290,20250403,3.65,3550,-3.94,20250226,3290,3.65,20250403,3825,-10.85,20240513,3290,3.65,20250403,0.27,Y,027410,1000,957 억,,1802610,N,N,1204,N,00,N
 20250414,160348,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3405,-5,5,-0.15,197966397,58274,135.16,3410,3415,3380,4430,2390,3410,3397.16,1.88,0,535,3456,3432,3391,3367,3326,3445,3380,957,1020,1000,2520,5,1,95716791,3259,3.54,0.19,12,0.06,963.00,18203.00,3825,20240513,-10.98,3290,20250403,3.50,3550,-4.08,20250226,3290,3.50,20250403,3825,-10.98,20240513,3290,3.50,20250403,0.26,Y,027410,1000,957 억,,1800008,N,N,1204,N,00,N
 20250414,150350,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3395,-15,5,-0.44,177829297,52332,121.37,3410,3415,3380,4430,2390,3410,3398.10,1.88,0,289,3456,3432,3391,3367,3326,3445,3380,957,1020,1000,2520,5,1,95716791,3250,3.53,0.19,12,0.05,963.00,18203.00,3825,20240513,-11.24,3290,20250403,3.19,3550,-4.37,20250226,3290,3.19,20250403,3825,-11.24,20240513,3290,3.19,20250403,0.26,Y,027410,1000,957 억,,1800008,N,N,1816,N,00,N
 20250414,140350,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3405,-5,5,-0.15,168328067,49536,114.89,3410,3415,3380,4430,2390,3410,3398.10,1.88,0,-296,3456,3432,3391,3367,3326,3445,3380,957,1020,1000,2520,5,1,95716791,3259,3.54,0.19,12,0.05,963.00,18203.00,3825,20240513,-10.98,3290,20250403,3.50,3550,-4.08,20250226,3290,3.50,20250403,3825,-10.98,20240513,3290,3.50,20250403,0.26,Y,027410,1000,957 억,,1800008,N,N,1816,N,00,N
diff --git a/027580/price/prices-20250401.csv b/027580/price/prices-20250401.csv
index a31e500a1760..5628183c9a63 100644
--- a/027580/price/prices-20250401.csv
+++ b/027580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1176,15,2,1.29,414272377,355914,60.91,1158,1176,1138,1509,813,1161,1163.97,2.77,0,92908,1204,1182,1159,1137,1114,1193,1148,296,348,500,830,1,1,59181279,696,-6.43,1.20,12,0.60,-183.00,979.00,2090,20240522,-43.73,982,20241115,19.76,1539,-23.59,20250204,1043,12.75,20250409,2090,-43.73,20240522,982,19.76,20241115,4.28,Y,027580,500,295 억,,1641767,N,N,11919,N,00,N
+20250415,150352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1176,15,2,1.29,392449463,337344,57.73,1158,1176,1138,1509,813,1161,1163.35,2.77,0,89257,1204,1182,1159,1137,1114,1193,1148,296,348,500,830,1,1,59181279,696,-6.43,1.20,12,0.57,-183.00,979.00,2090,20240522,-43.73,982,20241115,19.76,1539,-23.59,20250204,1043,12.75,20250409,2090,-43.73,20240522,982,19.76,20241115,4.28,Y,027580,500,295 억,,1641767,N,N,28461,N,00,N
+20250415,140352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1175,14,2,1.21,334495617,287926,49.27,1158,1176,1138,1509,813,1161,1161.74,2.77,0,67615,1204,1182,1159,1137,1114,1193,1148,296,348,500,830,1,1,59181279,695,-6.42,1.20,12,0.49,-183.00,979.00,2090,20240522,-43.78,982,20241115,19.65,1539,-23.65,20250204,1043,12.66,20250409,2090,-43.78,20240522,982,19.65,20241115,4.28,Y,027580,500,295 억,,1641767,N,N,28461,N,00,N
+20250415,130352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1167,6,2,0.52,290503247,250392,42.85,1158,1173,1138,1509,813,1161,1160.19,2.77,0,63654,1204,1182,1159,1137,1114,1193,1148,296,348,500,830,1,1,59181279,691,-6.38,1.19,12,0.42,-183.00,979.00,2090,20240522,-44.16,982,20241115,18.84,1539,-24.17,20250204,1043,11.89,20250409,2090,-44.16,20240522,982,18.84,20241115,4.28,Y,027580,500,295 억,,1641767,N,N,28461,N,00,N
+20250415,120352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1171,10,2,0.86,247839191,213826,36.59,1158,1173,1138,1509,813,1161,1159.07,2.77,0,47316,1204,1182,1159,1137,1114,1193,1148,296,348,500,830,1,1,59181279,693,-6.40,1.20,12,0.36,-183.00,979.00,2090,20240522,-43.97,982,20241115,19.25,1539,-23.91,20250204,1043,12.27,20250409,2090,-43.97,20240522,982,19.25,20241115,4.28,Y,027580,500,295 억,,1641767,N,N,28461,N,00,N
+20250415,110352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1164,3,2,0.26,180471558,156193,26.73,1158,1169,1138,1509,813,1161,1155.44,2.77,0,35050,1204,1182,1159,1137,1114,1193,1148,296,348,500,830,1,1,59181279,689,-6.36,1.19,12,0.26,-183.00,979.00,2090,20240522,-44.31,982,20241115,18.53,1539,-24.37,20250204,1043,11.60,20250409,2090,-44.31,20240522,982,18.53,20241115,4.28,Y,027580,500,295 억,,1641767,N,N,28461,N,00,N
+20250415,100352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1162,1,2,0.09,150991869,130799,22.38,1158,1169,1138,1509,813,1161,1154.38,2.77,0,33536,1204,1182,1159,1137,1114,1193,1148,296,348,500,830,1,1,59181279,688,-6.35,1.19,12,0.22,-183.00,979.00,2090,20240522,-44.40,982,20241115,18.33,1539,-24.50,20250204,1043,11.41,20250409,2090,-44.40,20240522,982,18.33,20241115,4.28,Y,027580,500,295 억,,1641767,N,N,28461,N,00,N
+20250415,090353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1159,-2,5,-0.17,17511430,15076,2.58,1158,1165,1158,1509,813,1161,1161.54,2.77,0,1260,1204,1182,1159,1137,1114,1193,1148,296,348,500,830,1,1,59181279,686,-6.33,1.18,12,0.03,-183.00,979.00,2090,20240522,-44.55,982,20241115,18.02,1539,-24.69,20250204,1043,11.12,20250409,2090,-44.55,20240522,982,18.02,20241115,4.28,Y,027580,500,295 억,,1641767,N,N,28461,N,00,N
 20250414,160348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1161,40,2,3.57,675292188,582330,302.03,1158,1181,1136,1457,785,1121,1159.64,2.77,0,-3456,1153,1137,1114,1098,1075,1145,1106,296,336,500,800,1,1,59181279,687,-6.34,1.19,12,0.98,-183.00,979.00,2090,20240522,-44.45,982,20241115,18.23,1539,-24.56,20250204,1043,11.31,20250409,2090,-44.45,20240522,982,18.23,20241115,4.36,Y,027580,500,295 억,,1637786,N,N,28461,N,00,N
 20250414,150350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1161,40,2,3.57,632208256,545172,282.76,1158,1181,1136,1457,785,1121,1159.65,2.77,0,-12732,1153,1137,1114,1098,1075,1145,1106,296,336,500,800,1,1,59181279,687,-6.34,1.19,12,0.92,-183.00,979.00,2090,20240522,-44.45,982,20241115,18.23,1539,-24.56,20250204,1043,11.31,20250409,2090,-44.45,20240522,982,18.23,20241115,4.36,Y,027580,500,295 억,,1637786,N,N,5801,N,00,N
 20250414,140350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1161,40,2,3.57,595767133,513714,266.44,1158,1181,1136,1457,785,1121,1159.73,2.77,0,-21673,1153,1137,1114,1098,1075,1145,1106,296,336,500,800,1,1,59181279,687,-6.34,1.19,12,0.87,-183.00,979.00,2090,20240522,-44.45,982,20241115,18.23,1539,-24.56,20250204,1043,11.31,20250409,2090,-44.45,20240522,982,18.23,20241115,4.36,Y,027580,500,295 억,,1637786,N,N,5801,N,00,N
diff --git a/027710/price/prices-20250401.csv b/027710/price/prices-20250401.csv
index 705174f92ee2..e37a3e34eca3 100644
--- a/027710/price/prices-20250401.csv
+++ b/027710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160349,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1200,3,2,0.25,243101205,202717,110.19,1192,1206,1188,1556,838,1197,1199.21,1.66,0,38700,1208,1202,1194,1188,1180,1205,1191,575,359,500,860,1,1,111416600,1337,34.29,0.52,12,0.18,35.00,2322.00,1757,20240617,-31.70,1002,20241210,19.76,1323,-9.30,20250311,1132,6.01,20250407,1757,-31.70,20240617,1002,19.76,20241210,0.91,Y,027710,500,575 억,,1853615,N,N,2277,N,00,N
+20250415,150352,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1203,6,2,0.50,214901114,179221,97.42,1192,1206,1188,1556,838,1197,1199.08,1.66,0,38862,1208,1202,1194,1188,1180,1205,1191,575,359,500,860,1,1,111416600,1340,34.37,0.52,12,0.16,35.00,2322.00,1757,20240617,-31.53,1002,20241210,20.06,1323,-9.07,20250311,1132,6.27,20250407,1757,-31.53,20240617,1002,20.06,20241210,0.91,Y,027710,500,575 억,,1853615,N,N,1363,N,00,N
+20250415,140352,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1203,6,2,0.50,203352182,169608,92.19,1192,1206,1188,1556,838,1197,1198.95,1.66,0,34828,1208,1202,1194,1188,1180,1205,1191,575,359,500,860,1,1,111416600,1340,34.37,0.52,12,0.15,35.00,2322.00,1757,20240617,-31.53,1002,20241210,20.06,1323,-9.07,20250311,1132,6.27,20250407,1757,-31.53,20240617,1002,20.06,20241210,0.91,Y,027710,500,575 억,,1853615,N,N,1363,N,00,N
+20250415,130352,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1200,3,2,0.25,130893292,109288,59.41,1192,1206,1188,1556,838,1197,1197.69,1.66,0,15729,1208,1202,1194,1188,1180,1205,1191,575,359,500,860,1,1,111416600,1337,34.29,0.52,12,0.10,35.00,2322.00,1757,20240617,-31.70,1002,20241210,19.76,1323,-9.30,20250311,1132,6.01,20250407,1757,-31.70,20240617,1002,19.76,20241210,0.91,Y,027710,500,575 억,,1853615,N,N,1363,N,00,N
+20250415,120352,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1204,7,2,0.58,119303146,99644,54.16,1192,1206,1188,1556,838,1197,1197.29,1.66,0,15553,1208,1202,1194,1188,1180,1205,1191,575,359,500,860,1,1,111416600,1341,34.40,0.52,12,0.09,35.00,2322.00,1757,20240617,-31.47,1002,20241210,20.16,1323,-8.99,20250311,1132,6.36,20250407,1757,-31.47,20240617,1002,20.16,20241210,0.91,Y,027710,500,575 억,,1853615,N,N,1363,N,00,N
+20250415,110352,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1204,7,2,0.58,98669589,82513,44.85,1192,1205,1188,1556,838,1197,1195.81,1.66,0,6206,1208,1202,1194,1188,1180,1205,1191,575,359,500,860,1,1,111416600,1341,34.40,0.52,12,0.07,35.00,2322.00,1757,20240617,-31.47,1002,20241210,20.16,1323,-8.99,20250311,1132,6.36,20250407,1757,-31.47,20240617,1002,20.16,20241210,0.91,Y,027710,500,575 억,,1853615,N,N,1363,N,00,N
+20250415,100352,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1199,2,2,0.17,51408030,43137,23.45,1192,1199,1188,1556,838,1197,1191.74,1.66,0,3870,1208,1202,1194,1188,1180,1205,1191,575,359,500,860,1,1,111416600,1336,34.26,0.52,12,0.04,35.00,2322.00,1757,20240617,-31.76,1002,20241210,19.66,1323,-9.37,20250311,1132,5.92,20250407,1757,-31.76,20240617,1002,19.66,20241210,0.91,Y,027710,500,575 억,,1853615,N,N,1363,N,00,N
+20250415,090353,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1193,-4,5,-0.33,1785519,1497,0.81,1192,1197,1192,1556,838,1197,1192.73,1.66,0,150,1208,1202,1194,1188,1180,1205,1191,575,359,500,860,1,1,111416600,1329,34.09,0.51,12,0.00,35.00,2322.00,1757,20240617,-32.10,1002,20241210,19.06,1323,-9.83,20250311,1132,5.39,20250407,1757,-32.10,20240617,1002,19.06,20241210,0.91,Y,027710,500,575 억,,1853615,N,N,1363,N,00,N
 20250414,160348,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1197,11,2,0.93,219443283,183522,74.97,1186,1200,1186,1541,831,1186,1195.73,1.64,0,21010,1207,1196,1183,1172,1159,1202,1178,575,355,500,850,1,1,111416600,1334,34.20,0.52,12,0.16,35.00,2322.00,1757,20240617,-31.87,1002,20241210,19.46,1323,-9.52,20250311,1132,5.74,20250407,1757,-31.87,20240617,1002,19.46,20241210,0.91,Y,027710,500,575 억,,1832605,N,N,1363,N,00,N
 20250414,150350,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1196,10,2,0.84,212862160,178023,72.73,1186,1200,1186,1541,831,1186,1195.70,1.64,0,20632,1207,1196,1183,1172,1159,1202,1178,575,355,500,850,1,1,111416600,1333,34.17,0.52,12,0.16,35.00,2322.00,1757,20240617,-31.93,1002,20241210,19.36,1323,-9.60,20250311,1132,5.65,20250407,1757,-31.93,20240617,1002,19.36,20241210,0.91,Y,027710,500,575 억,,1832605,N,N,4953,N,00,N
 20250414,140350,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1197,11,2,0.93,203056833,169826,69.38,1186,1200,1186,1541,831,1186,1195.68,1.64,0,19480,1207,1196,1183,1172,1159,1202,1178,575,355,500,850,1,1,111416600,1334,34.20,0.52,12,0.15,35.00,2322.00,1757,20240617,-31.87,1002,20241210,19.46,1323,-9.52,20250311,1132,5.74,20250407,1757,-31.87,20240617,1002,19.46,20241210,0.91,Y,027710,500,575 억,,1832605,N,N,4953,N,00,N
diff --git a/027740/price/prices-20250401.csv b/027740/price/prices-20250401.csv
index 3d0a118aeda2..43685d53eb66 100644
--- a/027740/price/prices-20250401.csv
+++ b/027740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160350,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,864,4,2,0.47,30855673,35735,28.70,869,869,858,1118,602,860,863.45,0.97,0,2140,879,869,860,850,841,874,855,318,258,500,630,1,1,63511228,549,-5.02,1.33,12,0.06,-172.00,652.00,1440,20240612,-40.00,780,20241209,10.77,910,-5.05,20250304,796,8.54,20250408,1440,-40.00,20240612,780,10.77,20241209,0.29,Y,027740,500,317 억,,616840,N,N,13,N,00,N
+20250415,150352,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,865,5,2,0.58,28850595,33416,26.84,869,869,858,1118,602,860,863.38,0.97,0,2349,879,869,860,850,841,874,855,318,258,500,630,1,1,63511228,549,-5.03,1.33,12,0.05,-172.00,652.00,1440,20240612,-39.93,780,20241209,10.90,910,-4.95,20250304,796,8.67,20250408,1440,-39.93,20240612,780,10.90,20241209,0.29,Y,027740,500,317 억,,616840,N,N,0,N,00,N
+20250415,140352,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,864,4,2,0.47,27385409,31722,25.48,869,869,858,1118,602,860,863.29,0.97,0,1397,879,869,860,850,841,874,855,318,258,500,630,1,1,63511228,549,-5.02,1.33,12,0.05,-172.00,652.00,1440,20240612,-40.00,780,20241209,10.77,910,-5.05,20250304,796,8.54,20250408,1440,-40.00,20240612,780,10.77,20241209,0.29,Y,027740,500,317 억,,616840,N,N,0,N,00,N
+20250415,130353,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,866,6,2,0.70,25674771,29742,23.89,869,869,858,1118,602,860,863.25,0.97,0,1165,879,869,860,850,841,874,855,318,258,500,630,1,1,63511228,550,-5.03,1.33,12,0.05,-172.00,652.00,1440,20240612,-39.86,780,20241209,11.03,910,-4.84,20250304,796,8.79,20250408,1440,-39.86,20240612,780,11.03,20241209,0.29,Y,027740,500,317 억,,616840,N,N,0,N,00,N
+20250415,120352,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,866,6,2,0.70,24366260,28230,22.67,869,869,858,1118,602,860,863.13,0.97,0,700,879,869,860,850,841,874,855,318,258,500,630,1,1,63511228,550,-5.03,1.33,12,0.04,-172.00,652.00,1440,20240612,-39.86,780,20241209,11.03,910,-4.84,20250304,796,8.79,20250408,1440,-39.86,20240612,780,11.03,20241209,0.29,Y,027740,500,317 억,,616840,N,N,0,N,00,N
+20250415,110352,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,865,5,2,0.58,19252842,22315,17.92,869,869,858,1118,602,860,862.78,0.97,0,-3,879,869,860,850,841,874,855,318,258,500,630,1,1,63511228,549,-5.03,1.33,12,0.04,-172.00,652.00,1440,20240612,-39.93,780,20241209,10.90,910,-4.95,20250304,796,8.67,20250408,1440,-39.93,20240612,780,10.90,20241209,0.29,Y,027740,500,317 억,,616840,N,N,0,N,00,N
+20250415,100353,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,864,4,2,0.47,4828883,5598,4.50,869,869,858,1118,602,860,862.61,0.97,0,-1585,879,869,860,850,841,874,855,318,258,500,630,1,1,63511228,549,-5.02,1.33,12,0.01,-172.00,652.00,1440,20240612,-40.00,780,20241209,10.77,910,-5.05,20250304,796,8.54,20250408,1440,-40.00,20240612,780,10.77,20241209,0.29,Y,027740,500,317 억,,616840,N,N,0,N,00,N
+20250415,090353,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,867,7,2,0.81,434765,504,0.40,869,869,858,1118,602,860,862.63,0.97,0,-401,879,869,860,850,841,874,855,318,258,500,630,1,1,63511228,551,-5.04,1.33,12,0.00,-172.00,652.00,1440,20240612,-39.79,780,20241209,11.15,910,-4.73,20250304,796,8.92,20250408,1440,-39.79,20240612,780,11.15,20241209,0.29,Y,027740,500,317 억,,616840,N,N,0,N,00,N
 20250414,160348,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,860,3,2,0.35,106842353,124498,117.55,857,870,851,1114,600,857,858.18,0.95,0,13262,879,868,859,848,839,873,853,318,257,500,630,1,1,63511228,546,-5.00,1.32,12,0.20,-172.00,652.00,1440,20240612,-40.28,780,20241209,10.26,910,-5.49,20250304,796,8.04,20250408,1440,-40.28,20240612,780,10.26,20241209,0.29,Y,027740,500,317 억,,603578,N,N,0,N,00,N
 20250414,150351,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,862,5,2,0.58,104321565,121569,114.79,857,870,851,1114,600,857,858.13,0.95,0,12834,879,868,859,848,839,873,853,318,257,500,630,1,1,63511228,547,-5.01,1.32,12,0.19,-172.00,652.00,1440,20240612,-40.14,780,20241209,10.51,910,-5.27,20250304,796,8.29,20250408,1440,-40.14,20240612,780,10.51,20241209,0.29,Y,027740,500,317 억,,603578,N,N,0,N,00,N
 20250414,140350,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,862,5,2,0.58,98564237,114882,108.47,857,870,851,1114,600,857,857.96,0.95,0,11906,879,868,859,848,839,873,853,318,257,500,630,1,1,63511228,547,-5.01,1.32,12,0.18,-172.00,652.00,1440,20240612,-40.14,780,20241209,10.51,910,-5.27,20250304,796,8.29,20250408,1440,-40.14,20240612,780,10.51,20241209,0.29,Y,027740,500,317 억,,603578,N,N,0,N,00,N
diff --git a/027830/price/prices-20250401.csv b/027830/price/prices-20250401.csv
index 737fdc1f013d..e6945f5b757f 100644
--- a/027830/price/prices-20250401.csv
+++ b/027830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2485,-170,5,-6.40,11154171973,4357692,24.17,2695,2725,2465,3450,1860,2655,2559.96,1.28,0,25501,3005,2830,2685,2510,2365,2757,2437,270,795,500,1690,5,1,54000000,1342,9.71,1.36,12,8.07,256.00,1829.00,3005,20250411,-17.30,1302,20241209,90.86,3005,-17.30,20250411,1640,51.52,20250331,3005,-17.30,20250411,1302,90.86,20241209,5.97,Y,027830,500,270 억,,692372,N,N,87829,N,00,N
+20250415,150353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2495,-160,5,-6.03,10568602078,4121771,22.86,2695,2725,2465,3450,1860,2655,2564.09,1.28,0,-9478,3005,2830,2685,2510,2365,2757,2437,270,795,500,1690,5,1,54000000,1347,9.75,1.36,12,7.63,256.00,1829.00,3005,20250411,-16.97,1302,20241209,91.63,3005,-16.97,20250411,1640,52.13,20250331,3005,-16.97,20250411,1302,91.63,20241209,5.97,Y,027830,500,270 억,,692372,N,N,104117,N,00,N
+20250415,140353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2485,-170,5,-6.40,9862099734,3836315,21.28,2695,2725,2470,3450,1860,2655,2570.72,1.28,0,9753,3005,2830,2685,2510,2365,2757,2437,270,795,500,1690,5,1,54000000,1342,9.71,1.36,12,7.10,256.00,1829.00,3005,20250411,-17.30,1302,20241209,90.86,3005,-17.30,20250411,1640,51.52,20250331,3005,-17.30,20250411,1302,90.86,20241209,5.97,Y,027830,500,270 억,,692372,N,N,104117,N,00,N
+20250415,130353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2520,-135,5,-5.08,8915025819,3455382,19.16,2695,2725,2485,3450,1860,2655,2580.04,1.28,0,-10527,3005,2830,2685,2510,2365,2757,2437,270,795,500,1690,5,1,54000000,1361,9.84,1.38,12,6.40,256.00,1829.00,3005,20250411,-16.14,1302,20241209,93.55,3005,-16.14,20250411,1640,53.66,20250331,3005,-16.14,20250411,1302,93.55,20241209,5.97,Y,027830,500,270 억,,692372,N,N,104117,N,00,N
+20250415,120353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2500,-155,5,-5.84,8273179859,3200065,17.75,2695,2725,2485,3450,1860,2655,2585.32,1.28,0,52269,3005,2830,2685,2510,2365,2757,2437,270,795,500,1690,5,1,54000000,1350,9.77,1.37,12,5.93,256.00,1829.00,3005,20250411,-16.81,1302,20241209,92.01,3005,-16.81,20250411,1640,52.44,20250331,3005,-16.81,20250411,1302,92.01,20241209,5.97,Y,027830,500,270 억,,692372,N,N,104117,N,00,N
+20250415,110353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2530,-125,5,-4.71,7281786488,2804404,15.55,2695,2725,2485,3450,1860,2655,2596.55,1.28,0,85854,3005,2830,2685,2510,2365,2757,2437,270,795,500,1690,5,1,54000000,1366,9.88,1.38,12,5.19,256.00,1829.00,3005,20250411,-15.81,1302,20241209,94.32,3005,-15.81,20250411,1640,54.27,20250331,3005,-15.81,20250411,1302,94.32,20241209,5.97,Y,027830,500,270 억,,692372,N,N,104117,N,00,N
+20250415,100353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2515,-140,5,-5.27,5589861139,2131339,11.82,2695,2725,2510,3450,1860,2655,2622.70,1.28,0,65901,3005,2830,2685,2510,2365,2757,2437,270,795,500,1690,5,1,54000000,1358,9.82,1.38,12,3.95,256.00,1829.00,3005,20250411,-16.31,1302,20241209,93.16,3005,-16.31,20250411,1640,53.35,20250331,3005,-16.31,20250411,1302,93.16,20241209,5.97,Y,027830,500,270 억,,692372,N,N,104117,N,00,N
+20250415,090354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2675,20,2,0.75,1201181355,446446,2.48,2695,2725,2665,3450,1860,2655,2690.54,1.28,0,-28666,3005,2830,2685,2510,2365,2757,2437,270,795,500,1690,5,1,54000000,1445,10.45,1.46,12,0.83,256.00,1829.00,3005,20250411,-10.98,1302,20241209,105.45,3005,-10.98,20250411,1640,63.11,20250331,3005,-10.98,20250411,1302,105.45,20241209,5.97,Y,027830,500,270 억,,692372,N,N,104117,N,00,N
 20250414,160349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2655,-25,5,-0.93,48174596161,17803047,44.11,2790,2860,2540,3480,1880,2680,2706.05,1.04,0,54694,3136,2907,2776,2547,2416,2842,2482,270,800,500,1710,5,1,54000000,1434,10.37,1.45,12,32.97,256.00,1829.00,3005,20250411,-11.65,1302,20241209,103.92,3005,-11.65,20250411,1640,61.89,20250331,3005,-11.65,20250411,1302,103.92,20241209,6.19,Y,027830,500,270 억,,559004,N,N,104117,N,00,N
 20250414,150351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2650,-30,5,-1.12,46438716086,17142342,42.47,2790,2860,2540,3480,1880,2680,2709.04,1.04,0,-31761,3136,2907,2776,2547,2416,2842,2482,270,800,500,1710,5,1,54000000,1431,10.35,1.45,12,31.75,256.00,1829.00,3005,20250411,-11.81,1302,20241209,103.53,3005,-11.81,20250411,1640,61.59,20250331,3005,-11.81,20250411,1302,103.53,20241209,6.19,Y,027830,500,270 억,,559004,N,N,57065,N,00,N
 20250414,140351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2750,70,2,2.61,40315302690,14857452,36.81,2790,2860,2540,3480,1880,2680,2713.51,1.04,0,-94232,3136,2907,2776,2547,2416,2842,2482,270,800,500,1710,5,1,54000000,1485,10.74,1.50,12,27.51,256.00,1829.00,3005,20250411,-8.49,1302,20241209,111.21,3005,-8.49,20250411,1640,67.68,20250331,3005,-8.49,20250411,1302,111.21,20241209,6.19,Y,027830,500,270 억,,559004,N,N,57065,N,00,N
diff --git a/027970/price/prices-20250401.csv b/027970/price/prices-20250401.csv
index 1b42c8c18a7a..123eb74e91c7 100644
--- a/027970/price/prices-20250401.csv
+++ b/027970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160350,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,811,2,2,0.25,30528958,37690,108.81,813,815,802,1051,567,809,810.00,0.21,0,39,822,815,809,802,796,819,806,1902,242,1000,530,1,1,190178237,1542,36.86,0.35,12,0.02,22.00,2323.00,1396,20241015,-41.91,740,20241209,9.59,894,-9.28,20250108,751,7.99,20250331,1396,-41.91,20241015,740,9.59,20241209,0.31,Y,027970,1000,1901 억,,401486,N,N,20,N,00,N
+20250415,150353,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,811,2,2,0.25,26561365,32792,94.67,813,815,802,1051,567,809,810.00,0.21,0,48,822,815,809,802,796,819,806,1902,242,1000,530,1,1,190178237,1542,36.86,0.35,12,0.02,22.00,2323.00,1396,20241015,-41.91,740,20241209,9.59,894,-9.28,20250108,751,7.99,20250331,1396,-41.91,20241015,740,9.59,20241209,0.31,Y,027970,1000,1901 억,,401486,N,N,0,N,00,N
+20250415,140353,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,814,5,2,0.62,21800210,26940,77.78,813,815,802,1051,567,809,809.21,0.21,0,-52,822,815,809,802,796,819,806,1902,242,1000,530,1,1,190178237,1548,37.00,0.35,12,0.01,22.00,2323.00,1396,20241015,-41.69,740,20241209,10.00,894,-8.95,20250108,751,8.39,20250331,1396,-41.69,20241015,740,10.00,20241209,0.31,Y,027970,1000,1901 억,,401486,N,N,0,N,00,N
+20250415,130353,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,812,3,2,0.37,16627768,20578,59.41,813,813,802,1051,567,809,808.04,0.21,0,-52,822,815,809,802,796,819,806,1902,242,1000,530,1,1,190178237,1544,36.91,0.35,12,0.01,22.00,2323.00,1396,20241015,-41.83,740,20241209,9.73,894,-9.17,20250108,751,8.12,20250331,1396,-41.83,20241015,740,9.73,20241209,0.31,Y,027970,1000,1901 억,,401486,N,N,0,N,00,N
+20250415,120353,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,809,0,3,0.00,15962633,19757,57.04,813,813,802,1051,567,809,807.95,0.21,0,-176,822,815,809,802,796,819,806,1902,242,1000,530,1,1,190178237,1539,36.77,0.35,12,0.01,22.00,2323.00,1396,20241015,-42.05,740,20241209,9.32,894,-9.51,20250108,751,7.72,20250331,1396,-42.05,20241015,740,9.32,20241209,0.31,Y,027970,1000,1901 억,,401486,N,N,0,N,00,N
+20250415,110353,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,809,0,3,0.00,13959614,17281,49.89,813,813,802,1051,567,809,807.80,0.21,0,-176,822,815,809,802,796,819,806,1902,242,1000,530,1,1,190178237,1539,36.77,0.35,12,0.01,22.00,2323.00,1396,20241015,-42.05,740,20241209,9.32,894,-9.51,20250108,751,7.72,20250331,1396,-42.05,20241015,740,9.32,20241209,0.31,Y,027970,1000,1901 억,,401486,N,N,0,N,00,N
+20250415,100353,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,809,0,3,0.00,5022592,6232,17.99,813,813,802,1051,567,809,805.94,0.21,0,-176,822,815,809,802,796,819,806,1902,242,1000,530,1,1,190178237,1539,36.77,0.35,12,0.00,22.00,2323.00,1396,20241015,-42.05,740,20241209,9.32,894,-9.51,20250108,751,7.72,20250331,1396,-42.05,20241015,740,9.32,20241209,0.31,Y,027970,1000,1901 억,,401486,N,N,0,N,00,N
+20250415,090354,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,809,0,3,0.00,20245,25,0.07,813,813,809,1051,567,809,809.80,0.21,0,0,822,815,809,802,796,819,806,1902,242,1000,530,1,1,190178237,1539,36.77,0.35,12,0.00,22.00,2323.00,1396,20241015,-42.05,740,20241209,9.32,894,-9.51,20250108,751,7.72,20250331,1396,-42.05,20241015,740,9.32,20241209,0.31,Y,027970,1000,1901 억,,401486,N,N,0,N,00,N
 20250414,160349,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,809,6,2,0.75,27925190,34626,50.87,803,816,803,1043,563,803,806.48,0.21,0,546,826,814,807,795,788,811,792,1902,240,1000,520,1,1,190178237,1539,36.77,0.35,12,0.02,22.00,2323.00,1396,20241015,-42.05,740,20241209,9.32,894,-9.51,20250108,751,7.72,20250331,1396,-42.05,20241015,740,9.32,20241209,0.31,Y,027970,1000,1901 억,,400940,N,N,255,N,00,N
 20250414,150351,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,808,5,2,0.62,27222274,33755,49.59,803,816,803,1043,563,803,806.47,0.21,0,434,826,814,807,795,788,811,792,1902,240,1000,520,1,1,190178237,1537,36.73,0.35,12,0.02,22.00,2323.00,1396,20241015,-42.12,740,20241209,9.19,894,-9.62,20250108,751,7.59,20250331,1396,-42.12,20241015,740,9.19,20241209,0.31,Y,027970,1000,1901 억,,400940,N,N,255,N,00,N
 20250414,140351,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,808,5,2,0.62,24385693,30236,44.42,803,816,803,1043,563,803,806.51,0.21,0,406,826,814,807,795,788,811,792,1902,240,1000,520,1,1,190178237,1537,36.73,0.35,12,0.02,22.00,2323.00,1396,20241015,-42.12,740,20241209,9.19,894,-9.62,20250108,751,7.59,20250331,1396,-42.12,20241015,740,9.19,20241209,0.31,Y,027970,1000,1901 억,,400940,N,N,255,N,00,N
diff --git a/028050/price/prices-20250401.csv b/028050/price/prices-20250401.csv
index 434dbdc442a8..483936d7e01c 100644
--- a/028050/price/prices-20250401.csv
+++ b/028050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160350,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19370,230,2,1.20,13879416830,715438,114.48,19200,19630,19160,24850,13400,19140,19399.90,44.01,0,65292,19620,19380,19210,18970,18800,19295,18885,9800,5710,5000,14540,10,1,196000000,37965,5.02,0.90,12,0.37,3862.00,21591.00,29300,20240730,-33.89,16300,20241209,18.83,20750,-6.65,20250318,16380,18.25,20250228,29300,-33.89,20240730,16300,18.83,20241209,0.64,Y,028050,5000,9800 억,,86256426,N,N,22333,N,00,N
+20250415,150353,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19400,260,2,1.36,11993304110,618075,98.90,19200,19630,19160,24850,13400,19140,19404.29,44.01,0,48268,19620,19380,19210,18970,18800,19295,18885,9800,5710,5000,14540,10,1,196000000,38024,5.02,0.90,12,0.32,3862.00,21591.00,29300,20240730,-33.79,16300,20241209,19.02,20750,-6.51,20250318,16380,18.44,20250228,29300,-33.79,20240730,16300,19.02,20241209,0.64,Y,028050,5000,9800 억,,86256426,N,N,36441,N,00,N
+20250415,140353,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19390,250,2,1.31,10604169280,546382,87.43,19200,19630,19160,24850,13400,19140,19407.98,44.01,0,38390,19620,19380,19210,18970,18800,19295,18885,9800,5710,5000,14540,10,1,196000000,38004,5.02,0.90,12,0.28,3862.00,21591.00,29300,20240730,-33.82,16300,20241209,18.96,20750,-6.55,20250318,16380,18.38,20250228,29300,-33.82,20240730,16300,18.96,20241209,0.64,Y,028050,5000,9800 억,,86256426,N,N,36441,N,00,N
+20250415,130354,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19340,200,2,1.04,9231414475,475472,76.08,19200,19630,19160,24850,13400,19140,19415.26,44.01,0,39530,19620,19380,19210,18970,18800,19295,18885,9800,5710,5000,14540,10,1,196000000,37906,5.01,0.90,12,0.24,3862.00,21591.00,29300,20240730,-33.99,16300,20241209,18.65,20750,-6.80,20250318,16380,18.07,20250228,29300,-33.99,20240730,16300,18.65,20241209,0.64,Y,028050,5000,9800 억,,86256426,N,N,36441,N,00,N
+20250415,120353,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19290,150,2,0.78,7773922280,399969,64.00,19200,19630,19160,24850,13400,19140,19436.31,44.01,0,35520,19620,19380,19210,18970,18800,19295,18885,9800,5710,5000,14540,10,1,196000000,37808,4.99,0.89,12,0.20,3862.00,21591.00,29300,20240730,-34.16,16300,20241209,18.34,20750,-7.04,20250318,16380,17.77,20250228,29300,-34.16,20240730,16300,18.34,20241209,0.64,Y,028050,5000,9800 억,,86256426,N,N,36441,N,00,N
+20250415,110353,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19360,220,2,1.15,6214607960,319227,51.08,19200,19630,19160,24850,13400,19140,19467.68,44.01,0,50231,19620,19380,19210,18970,18800,19295,18885,9800,5710,5000,14540,10,1,196000000,37946,5.01,0.90,12,0.16,3862.00,21591.00,29300,20240730,-33.92,16300,20241209,18.77,20750,-6.70,20250318,16380,18.19,20250228,29300,-33.92,20240730,16300,18.77,20241209,0.64,Y,028050,5000,9800 억,,86256426,N,N,36441,N,00,N
+20250415,100353,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19450,310,2,1.62,4240611195,217719,34.84,19200,19630,19160,24850,13400,19140,19477.45,44.01,0,56464,19620,19380,19210,18970,18800,19295,18885,9800,5710,5000,14540,10,1,196000000,38122,5.04,0.90,12,0.11,3862.00,21591.00,29300,20240730,-33.62,16300,20241209,19.33,20750,-6.27,20250318,16380,18.74,20250228,29300,-33.62,20240730,16300,19.33,20241209,0.64,Y,028050,5000,9800 억,,86256426,N,N,36441,N,00,N
+20250415,090354,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19460,320,2,1.67,854153930,44150,7.06,19200,19480,19160,24850,13400,19140,19346.63,44.01,0,22851,19620,19380,19210,18970,18800,19295,18885,9800,5710,5000,14540,10,1,196000000,38142,5.04,0.90,12,0.02,3862.00,21591.00,29300,20240730,-33.58,16300,20241209,19.39,20750,-6.22,20250318,16380,18.80,20250228,29300,-33.58,20240730,16300,19.39,20241209,0.64,Y,028050,5000,9800 억,,86256426,N,N,36441,N,00,N
 20250414,160349,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19140,-190,5,-0.98,11994140075,624954,90.01,19410,19450,19040,25100,13540,19330,19192.04,44.04,0,-58978,19696,19512,19196,19012,18696,19605,19105,9800,5770,5000,14690,10,1,196000000,37514,4.96,0.89,12,0.32,3862.00,21591.00,29300,20240730,-34.68,16300,20241209,17.42,20750,-7.76,20250318,16380,16.85,20250228,29300,-34.68,20240730,16300,17.42,20241209,0.67,Y,028050,5000,9800 억,,86316655,N,N,36441,N,00,N
 20250414,150352,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19130,-200,5,-1.03,10861925235,565780,81.48,19410,19450,19040,25100,13540,19330,19198.14,44.04,0,-55415,19696,19512,19196,19012,18696,19605,19105,9800,5770,5000,14690,10,1,196000000,37495,4.95,0.89,12,0.29,3862.00,21591.00,29300,20240730,-34.71,16300,20241209,17.36,20750,-7.81,20250318,16380,16.79,20250228,29300,-34.71,20240730,16300,17.36,20241209,0.67,Y,028050,5000,9800 억,,86316655,N,N,56422,N,00,N
 20250414,140351,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19170,-160,5,-0.83,9527754125,496100,71.45,19410,19450,19040,25100,13540,19330,19205.31,44.04,0,-58994,19696,19512,19196,19012,18696,19605,19105,9800,5770,5000,14690,10,1,196000000,37573,4.96,0.89,12,0.25,3862.00,21591.00,29300,20240730,-34.57,16300,20241209,17.61,20750,-7.61,20250318,16380,17.03,20250228,29300,-34.57,20240730,16300,17.61,20241209,0.67,Y,028050,5000,9800 억,,86316655,N,N,56422,N,00,N
diff --git a/028080/price/prices-20250401.csv b/028080/price/prices-20250401.csv
index 90807e2a7cfd..87bce0a0212b 100644
--- a/028080/price/prices-20250401.csv
+++ b/028080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160351,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3160,-15,5,-0.47,736752531,234847,61.59,3280,3280,3020,4125,2225,3175,3137.16,0.42,0,48895,3561,3367,3201,3007,2841,3285,2925,63,950,500,0,5,1,12577506,397,-1.86,0.58,12,1.87,-1695.00,5478.00,4500,20240430,-29.78,1611,20241209,96.15,4430,-28.67,20250408,1960,61.22,20250331,4500,-29.78,20240430,1611,96.15,20241209,0.00,Y,028080,500,62 억,,53009,N,N,9788,N,02,N
+20250415,150353,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3170,-5,5,-0.16,711164931,226759,59.47,3280,3280,3020,4125,2225,3175,3136.21,0.42,0,49164,3561,3367,3201,3007,2841,3285,2925,63,950,500,0,5,1,12577506,399,-1.87,0.58,12,1.80,-1695.00,5478.00,4500,20240430,-29.56,1611,20241209,96.77,4430,-28.44,20250408,1960,61.73,20250331,4500,-29.56,20240430,1611,96.77,20241209,0.00,Y,028080,500,62 억,,53009,N,N,0,N,02,N
+20250415,140354,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3150,-25,5,-0.79,658511747,210120,55.10,3280,3280,3020,4125,2225,3175,3133.98,0.42,0,45965,3561,3367,3201,3007,2841,3285,2925,63,950,500,0,5,1,12577506,396,-1.86,0.58,12,1.67,-1695.00,5478.00,4500,20240430,-30.00,1611,20241209,95.53,4430,-28.89,20250408,1960,60.71,20250331,4500,-30.00,20240430,1611,95.53,20241209,0.00,Y,028080,500,62 억,,53009,N,N,0,N,02,N
+20250415,130354,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,0,3,0.00,594066792,189740,49.76,3280,3280,3020,4125,2225,3175,3130.95,0.42,0,41787,3561,3367,3201,3007,2841,3285,2925,63,950,500,0,5,1,12577506,399,-1.87,0.58,12,1.51,-1695.00,5478.00,4500,20240430,-29.44,1611,20241209,97.08,4430,-28.33,20250408,1960,61.99,20250331,4500,-29.44,20240430,1611,97.08,20241209,0.00,Y,028080,500,62 억,,53009,N,N,0,N,02,N
+20250415,120353,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3180,5,2,0.16,431780242,138696,36.37,3280,3280,3020,4125,2225,3175,3113.14,0.42,0,18744,3561,3367,3201,3007,2841,3285,2925,63,950,500,0,5,1,12577506,400,-1.88,0.58,12,1.10,-1695.00,5478.00,4500,20240430,-29.33,1611,20241209,97.39,4430,-28.22,20250408,1960,62.24,20250331,4500,-29.33,20240430,1611,97.39,20241209,0.00,Y,028080,500,62 억,,53009,N,N,0,N,02,N
+20250415,110354,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3185,10,2,0.31,386693075,124527,32.66,3280,3280,3020,4125,2225,3175,3105.30,0.42,0,18908,3561,3367,3201,3007,2841,3285,2925,63,950,500,0,5,1,12577506,401,-1.88,0.58,12,0.99,-1695.00,5478.00,4500,20240430,-29.22,1611,20241209,97.70,4430,-28.10,20250408,1960,62.50,20250331,4500,-29.22,20240430,1611,97.70,20241209,0.00,Y,028080,500,62 억,,53009,N,N,0,N,02,N
+20250415,100354,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3065,-110,5,-3.46,267330235,85921,22.53,3280,3280,3020,4125,2225,3175,3111.35,0.42,0,-31,3561,3367,3201,3007,2841,3285,2925,63,950,500,0,5,1,12577506,386,-1.81,0.56,12,0.68,-1695.00,5478.00,4500,20240430,-31.89,1611,20241209,90.25,4430,-30.81,20250408,1960,56.38,20250331,4500,-31.89,20240430,1611,90.25,20241209,0.00,Y,028080,500,62 억,,53009,N,N,0,N,02,N
+20250415,090355,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3185,10,2,0.31,40754425,12795,3.36,3280,3280,3150,4125,2225,3175,3185.18,0.42,0,-5570,3561,3367,3201,3007,2841,3285,2925,63,950,500,0,5,1,12577506,401,-1.88,0.58,12,0.10,-1695.00,5478.00,4500,20240430,-29.22,1611,20241209,97.70,4430,-28.10,20250408,1960,62.50,20250331,4500,-29.22,20240430,1611,97.70,20241209,0.00,Y,028080,500,62 억,,53009,N,N,0,N,02,N
 20250414,160350,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,5,2,0.16,1215896786,380243,75.13,3230,3395,3035,4120,2220,3170,3197.69,0.00,0,74561,3820,3495,3310,2985,2800,3402,2892,63,950,500,0,5,1,12577506,399,-1.87,0.58,12,3.02,-1695.00,5478.00,4500,20240430,-29.44,1611,20241209,97.08,4430,-28.33,20250408,1960,61.99,20250331,4500,-29.44,20240430,1611,97.08,20241209,0.00,N,028080,500,62 억,,0,N,N,3940,N,02,N
 20250414,150352,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,30,2,0.95,1176637031,367900,72.69,3230,3395,3035,4120,2220,3170,3198.25,0.00,0,78023,3820,3495,3310,2985,2800,3402,2892,63,950,500,0,5,1,12577506,402,-1.89,0.58,12,2.93,-1695.00,5478.00,4500,20240430,-28.89,1611,20241209,98.63,4430,-27.77,20250408,1960,63.27,20250331,4500,-28.89,20240430,1611,98.63,20241209,0.00,N,028080,500,62 억,,0,N,N,3940,N,02,N
 20250414,140351,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3235,65,2,2.05,1063664596,332719,65.74,3230,3395,3035,4120,2220,3170,3196.89,0.00,0,71982,3820,3495,3310,2985,2800,3402,2892,63,950,500,0,5,1,12577506,407,-1.91,0.59,12,2.65,-1695.00,5478.00,4500,20240430,-28.11,1611,20241209,100.81,4430,-26.98,20250408,1960,65.05,20250331,4500,-28.11,20240430,1611,100.81,20241209,0.00,N,028080,500,62 억,,0,N,N,3940,N,02,N
diff --git a/028100/price/prices-20250401.csv b/028100/price/prices-20250401.csv
index 12e754710eff..ce5138c0794e 100644
--- a/028100/price/prices-20250401.csv
+++ b/028100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160351,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14080,0,3,0.00,426843495,30156,77.75,14130,14260,14050,18300,9860,14080,14154.58,5.49,0,9077,14426,14252,14126,13952,13826,14190,13890,70,4220,500,10410,10,1,13389502,1885,17.23,0.81,12,0.23,817.00,17310.00,16500,20241113,-14.67,11550,20240805,21.90,14800,-4.86,20250121,12820,9.83,20250331,16500,-14.67,20241113,11550,21.90,20240805,1.07,Y,028100,500,70 억,,734955,N,N,2,N,00,N
+20250415,150354,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14170,90,2,0.64,399762295,28235,72.80,14130,14260,14050,18300,9860,14080,14158.40,5.49,0,8998,14426,14252,14126,13952,13826,14190,13890,70,4220,500,10410,10,1,13389502,1897,17.34,0.82,12,0.21,817.00,17310.00,16500,20241113,-14.12,11550,20240805,22.68,14800,-4.26,20250121,12820,10.53,20250331,16500,-14.12,20241113,11550,22.68,20240805,1.07,Y,028100,500,70 억,,734955,N,N,225,N,00,N
+20250415,140354,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14110,30,2,0.21,246890615,17458,45.01,14130,14230,14050,18300,9860,14080,14141.98,5.49,0,4311,14426,14252,14126,13952,13826,14190,13890,70,4220,500,10410,10,1,13389502,1889,17.27,0.82,12,0.13,817.00,17310.00,16500,20241113,-14.48,11550,20240805,22.16,14800,-4.66,20250121,12820,10.06,20250331,16500,-14.48,20241113,11550,22.16,20240805,1.07,Y,028100,500,70 억,,734955,N,N,225,N,00,N
+20250415,130354,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14150,70,2,0.50,220550095,15591,40.20,14130,14230,14050,18300,9860,14080,14145.99,5.49,0,4014,14426,14252,14126,13952,13826,14190,13890,70,4220,500,10410,10,1,13389502,1895,17.32,0.82,12,0.12,817.00,17310.00,16500,20241113,-14.24,11550,20240805,22.51,14800,-4.39,20250121,12820,10.37,20250331,16500,-14.24,20241113,11550,22.51,20240805,1.07,Y,028100,500,70 억,,734955,N,N,225,N,00,N
+20250415,120354,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14180,100,2,0.71,201090705,14215,36.65,14130,14230,14050,18300,9860,14080,14146.37,5.49,0,3709,14426,14252,14126,13952,13826,14190,13890,70,4220,500,10410,10,1,13389502,1899,17.36,0.82,12,0.11,817.00,17310.00,16500,20241113,-14.06,11550,20240805,22.77,14800,-4.19,20250121,12820,10.61,20250331,16500,-14.06,20241113,11550,22.77,20240805,1.07,Y,028100,500,70 억,,734955,N,N,225,N,00,N
+20250415,110354,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14120,40,2,0.28,160160865,11322,29.19,14130,14230,14050,18300,9860,14080,14145.99,5.49,0,2977,14426,14252,14126,13952,13826,14190,13890,70,4220,500,10410,10,1,13389502,1891,17.28,0.82,12,0.08,817.00,17310.00,16500,20241113,-14.42,11550,20240805,22.25,14800,-4.59,20250121,12820,10.14,20250331,16500,-14.42,20241113,11550,22.25,20240805,1.07,Y,028100,500,70 억,,734955,N,N,225,N,00,N
+20250415,100354,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14080,0,3,0.00,125547480,8864,22.85,14130,14230,14080,18300,9860,14080,14163.75,5.49,0,2418,14426,14252,14126,13952,13826,14190,13890,70,4220,500,10410,10,1,13389502,1885,17.23,0.81,12,0.07,817.00,17310.00,16500,20241113,-14.67,11550,20240805,21.90,14800,-4.86,20250121,12820,9.83,20250331,16500,-14.67,20241113,11550,21.90,20240805,1.07,Y,028100,500,70 억,,734955,N,N,225,N,00,N
+20250415,090355,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14140,60,2,0.43,14016930,988,2.55,14130,14220,14130,18300,9860,14080,14187.18,5.49,0,272,14426,14252,14126,13952,13826,14190,13890,70,4220,500,10410,10,1,13389502,1893,17.31,0.82,12,0.01,817.00,17310.00,16500,20241113,-14.30,11550,20240805,22.42,14800,-4.46,20250121,12820,10.30,20250331,16500,-14.30,20241113,11550,22.42,20240805,1.07,Y,028100,500,70 억,,734955,N,N,225,N,00,N
 20250414,160350,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14080,80,2,0.57,548052500,38787,90.90,14300,14300,14000,18200,9800,14000,14129.80,5.47,0,3006,14460,14230,13970,13740,13480,14345,13855,70,4200,500,10360,10,1,13389502,1885,17.23,0.81,12,0.29,817.00,17310.00,16500,20241113,-14.67,11550,20240805,21.90,14800,-4.86,20250121,12820,9.83,20250331,16500,-14.67,20241113,11550,21.90,20240805,1.03,Y,028100,500,70 억,,731936,N,N,225,N,00,N
 20250414,150352,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14090,90,2,0.64,530635655,37551,88.01,14300,14300,14000,18200,9800,14000,14131.07,5.47,0,2916,14460,14230,13970,13740,13480,14345,13855,70,4200,500,10360,10,1,13389502,1887,17.25,0.81,12,0.28,817.00,17310.00,16500,20241113,-14.61,11550,20240805,21.99,14800,-4.80,20250121,12820,9.91,20250331,16500,-14.61,20241113,11550,21.99,20240805,1.03,Y,028100,500,70 억,,731936,N,N,0,N,00,N
 20250414,140352,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14080,80,2,0.57,465014695,32883,77.07,14300,14300,14000,18200,9800,14000,14141.49,5.47,0,2083,14460,14230,13970,13740,13480,14345,13855,70,4200,500,10360,10,1,13389502,1885,17.23,0.81,12,0.25,817.00,17310.00,16500,20241113,-14.67,11550,20240805,21.90,14800,-4.86,20250121,12820,9.83,20250331,16500,-14.67,20241113,11550,21.90,20240805,1.03,Y,028100,500,70 억,,731936,N,N,0,N,00,N
diff --git a/028260/price/prices-20250401.csv b/028260/price/prices-20250401.csv
index 5228661fc113..bcb1d0190505 100644
--- a/028260/price/prices-20250401.csv
+++ b/028260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160351,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,115400,1700,2,1.50,16515571250,143161,104.92,114200,115900,114000,147800,79600,113700,115363.62,27.80,0,47780,115700,114700,114000,113000,112300,114350,112650,184,34100,100,84130,100,1,169976544,196153,9.40,0.64,12,0.08,12280.00,180536.00,157600,20240731,-26.78,108100,20250409,6.75,136800,-15.64,20250219,108100,6.75,20250409,157600,-26.78,20240731,108100,6.75,20250409,0.08,Y,028260,100,183 억,,47253615,N,N,6901,N,00,N
+20250415,150354,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,115600,1900,2,1.67,12855368450,111453,81.68,114200,115900,114000,147800,79600,113700,115343.40,27.80,0,41971,115700,114700,114000,113000,112300,114350,112650,184,34100,100,84130,100,1,169976544,196493,9.41,0.64,12,0.07,12280.00,180536.00,157600,20240731,-26.65,108100,20250409,6.94,136800,-15.50,20250219,108100,6.94,20250409,157600,-26.65,20240731,108100,6.94,20250409,0.08,Y,028260,100,183 억,,47253615,N,N,7520,N,00,N
+20250415,140354,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,115700,2000,2,1.76,10836045050,93986,68.88,114200,115900,114000,147800,79600,113700,115294.25,27.80,0,33407,115700,114700,114000,113000,112300,114350,112650,184,34100,100,84130,100,1,169976544,196663,9.42,0.64,12,0.06,12280.00,180536.00,157600,20240731,-26.59,108100,20250409,7.03,136800,-15.42,20250219,108100,7.03,20250409,157600,-26.59,20240731,108100,7.03,20250409,0.08,Y,028260,100,183 억,,47253615,N,N,7520,N,00,N
+20250415,130354,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,115400,1700,2,1.50,9028456650,78355,57.42,114200,115900,114000,147800,79600,113700,115225.02,27.80,0,27888,115700,114700,114000,113000,112300,114350,112650,184,34100,100,84130,100,1,169976544,196153,9.40,0.64,12,0.05,12280.00,180536.00,157600,20240731,-26.78,108100,20250409,6.75,136800,-15.64,20250219,108100,6.75,20250409,157600,-26.78,20240731,108100,6.75,20250409,0.08,Y,028260,100,183 억,,47253615,N,N,7520,N,00,N
+20250415,120354,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,115400,1700,2,1.50,7418048400,64424,47.21,114200,115800,114000,147800,79600,113700,115144.18,27.80,0,22622,115700,114700,114000,113000,112300,114350,112650,184,34100,100,84130,100,1,169976544,196153,9.40,0.64,12,0.04,12280.00,180536.00,157600,20240731,-26.78,108100,20250409,6.75,136800,-15.64,20250219,108100,6.75,20250409,157600,-26.78,20240731,108100,6.75,20250409,0.08,Y,028260,100,183 억,,47253615,N,N,7520,N,00,N
+20250415,110354,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,115000,1300,2,1.14,5536267300,48127,35.27,114200,115600,114000,147800,79600,113700,115034.54,27.80,0,15728,115700,114700,114000,113000,112300,114350,112650,184,34100,100,84130,100,1,169976544,195473,9.36,0.64,12,0.03,12280.00,180536.00,157600,20240731,-27.03,108100,20250409,6.38,136800,-15.94,20250219,108100,6.38,20250409,157600,-27.03,20240731,108100,6.38,20250409,0.08,Y,028260,100,183 억,,47253615,N,N,7520,N,00,N
+20250415,100354,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,115200,1500,2,1.32,3526721200,30689,22.49,114200,115300,114000,147800,79600,113700,114918.09,27.80,0,8767,115700,114700,114000,113000,112300,114350,112650,184,34100,100,84130,100,1,169976544,195813,9.38,0.64,12,0.02,12280.00,180536.00,157600,20240731,-26.90,108100,20250409,6.57,136800,-15.79,20250219,108100,6.57,20250409,157600,-26.90,20240731,108100,6.57,20250409,0.08,Y,028260,100,183 억,,47253615,N,N,7520,N,00,N
+20250415,090355,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,115000,1300,2,1.14,588614800,5132,3.76,114200,115200,114000,147800,79600,113700,114695.01,27.80,0,2801,115700,114700,114000,113000,112300,114350,112650,184,34100,100,84130,100,1,169976544,195473,9.36,0.64,12,0.00,12280.00,180536.00,157600,20240731,-27.03,108100,20250409,6.38,136800,-15.94,20250219,108100,6.38,20250409,157600,-27.03,20240731,108100,6.38,20250409,0.08,Y,028260,100,183 억,,47253615,N,N,7520,N,00,N
 20250414,160350,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,113700,-800,5,-0.70,15555570950,136454,71.02,114500,115000,113300,148800,80200,114500,113998.65,27.85,0,-21540,116500,115500,113500,112500,110500,116000,113000,184,34300,100,84730,100,1,169976544,193263,9.26,0.63,12,0.08,12280.00,180536.00,158400,20240402,-28.22,108100,20250409,5.18,136800,-16.89,20250219,108100,5.18,20250409,157600,-27.86,20240731,108100,5.18,20250409,0.09,Y,028260,100,183 억,,47332807,N,N,7520,N,00,N
 20250414,150352,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,113800,-700,5,-0.61,13400654050,117504,61.16,114500,115000,113300,148800,80200,114500,114044.24,27.85,0,-19864,116500,115500,113500,112500,110500,116000,113000,184,34300,100,84730,100,1,169976544,193433,9.27,0.63,12,0.07,12280.00,180536.00,158400,20240402,-28.16,108100,20250409,5.27,136800,-16.81,20250219,108100,5.27,20250409,157600,-27.79,20240731,108100,5.27,20250409,0.09,Y,028260,100,183 억,,47332807,N,N,15882,N,00,N
 20250414,140352,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,114000,-500,5,-0.44,10539338700,92334,48.06,114500,115000,113300,148800,80200,114500,114143.64,27.85,0,-14278,116500,115500,113500,112500,110500,116000,113000,184,34300,100,84730,100,1,169976544,193773,9.28,0.63,12,0.05,12280.00,180536.00,158400,20240402,-28.03,108100,20250409,5.46,136800,-16.67,20250219,108100,5.46,20250409,157600,-27.66,20240731,108100,5.46,20250409,0.09,Y,028260,100,183 억,,47332807,N,N,15882,N,00,N
diff --git a/028300/price/prices-20250401.csv b/028300/price/prices-20250401.csv
index 6f3312e41abd..3a6e884a2aec 100644
--- a/028300/price/prices-20250401.csv
+++ b/028300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160352,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,54100,1300,2,2.46,33344913800,619057,79.06,53400,55000,52300,68600,37000,52800,53863.90,21.56,0,54905,55000,53900,52200,51100,49400,54450,51650,657,15800,500,36960,100,1,131425086,71101,-77.07,12.16,12,0.47,-702.00,4449.00,114300,20240430,-52.67,45150,20240521,19.82,97600,-44.57,20250227,46500,16.34,20250321,114300,-52.67,20240430,45150,19.82,20240521,0.08,Y,028300,500,657 억,,28336073,N,N,67073,N,00,N
+20250415,150354,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,54100,1300,2,2.46,30910178450,574046,73.31,53400,55000,52300,68600,37000,52800,53846.17,21.56,0,51162,55000,53900,52200,51100,49400,54450,51650,657,15800,500,36960,100,1,131425086,71101,-77.07,12.16,12,0.44,-702.00,4449.00,114300,20240430,-52.67,45150,20240521,19.82,97600,-44.57,20250227,46500,16.34,20250321,114300,-52.67,20240430,45150,19.82,20240521,0.08,Y,028300,500,657 억,,28336073,N,N,122945,N,00,N
+20250415,140354,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,54000,1200,2,2.27,28848983150,536040,68.46,53400,55000,52300,68600,37000,52800,53818.71,21.56,0,53617,55000,53900,52200,51100,49400,54450,51650,657,15800,500,36960,100,1,131425086,70970,-76.92,12.14,12,0.41,-702.00,4449.00,114300,20240430,-52.76,45150,20240521,19.60,97600,-44.67,20250227,46500,16.13,20250321,114300,-52.76,20240430,45150,19.60,20240521,0.08,Y,028300,500,657 억,,28336073,N,N,122945,N,00,N
+20250415,130355,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,54300,1500,2,2.84,25649523350,476744,60.89,53400,55000,52300,68600,37000,52800,53801.46,21.56,0,61820,55000,53900,52200,51100,49400,54450,51650,657,15800,500,36960,100,1,131425086,71364,-77.35,12.20,12,0.36,-702.00,4449.00,114300,20240430,-52.49,45150,20240521,20.27,97600,-44.36,20250227,46500,16.77,20250321,114300,-52.49,20240430,45150,20.27,20240521,0.08,Y,028300,500,657 억,,28336073,N,N,122945,N,00,N
+20250415,120354,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,54500,1700,2,3.22,22434922100,417859,53.37,53400,55000,52300,68600,37000,52800,53690.17,21.56,0,51733,55000,53900,52200,51100,49400,54450,51650,657,15800,500,36960,100,1,131425086,71627,-77.64,12.25,12,0.32,-702.00,4449.00,114300,20240430,-52.32,45150,20240521,20.71,97600,-44.16,20250227,46500,17.20,20250321,114300,-52.32,20240430,45150,20.71,20240521,0.08,Y,028300,500,657 억,,28336073,N,N,122945,N,00,N
+20250415,110354,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,54700,1900,2,3.60,15094119000,283436,36.20,53400,54700,52300,68600,37000,52800,53254.06,21.56,0,33399,55000,53900,52200,51100,49400,54450,51650,657,15800,500,36960,100,1,131425086,71890,-77.92,12.29,12,0.22,-702.00,4449.00,114300,20240430,-52.14,45150,20240521,21.15,97600,-43.95,20250227,46500,17.63,20250321,114300,-52.14,20240430,45150,21.15,20240521,0.08,Y,028300,500,657 억,,28336073,N,N,122945,N,00,N
+20250415,100354,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,52900,100,2,0.19,8484031850,160219,20.46,53400,53600,52300,68600,37000,52800,52952.72,21.56,0,-8244,55000,53900,52200,51100,49400,54450,51650,657,15800,500,36960,100,1,131425086,69524,-75.36,11.89,12,0.12,-702.00,4449.00,114300,20240430,-53.72,45150,20240521,17.17,97600,-45.80,20250227,46500,13.76,20250321,114300,-53.72,20240430,45150,17.17,20240521,0.08,Y,028300,500,657 억,,28336073,N,N,122945,N,00,N
+20250415,090355,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,52600,-200,5,-0.38,3136322600,59329,7.58,53400,53600,52300,68600,37000,52800,52863.23,21.56,0,-28104,55000,53900,52200,51100,49400,54450,51650,657,15800,500,36960,100,1,131425086,69130,-74.93,11.82,12,0.05,-702.00,4449.00,114300,20240430,-53.98,45150,20240521,16.50,97600,-46.11,20250227,46500,13.12,20250321,114300,-53.98,20240430,45150,16.50,20240521,0.08,Y,028300,500,657 억,,28336073,N,N,122945,N,00,N
 20250414,160350,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,52800,500,2,0.96,40706707700,782995,131.19,50600,53300,50500,67900,36700,52300,51988.22,21.45,0,107755,53433,52866,51933,51366,50433,53150,51650,657,15600,500,36610,100,1,131425086,69392,-75.21,11.87,12,0.60,-702.00,4449.00,114300,20240430,-53.81,45150,20240521,16.94,97600,-45.90,20250227,46500,13.55,20250321,114300,-53.81,20240430,45150,16.94,20240521,0.08,Y,028300,500,657 억,,28192311,N,N,122945,N,00,N
 20250414,150353,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,52300,0,3,0.00,37547423450,723010,121.14,50600,53300,50500,67900,36700,52300,51932.08,21.45,0,100407,53433,52866,51933,51366,50433,53150,51650,657,15600,500,36610,100,1,131425086,68735,-74.50,11.76,12,0.55,-702.00,4449.00,114300,20240430,-54.24,45150,20240521,15.84,97600,-46.41,20250227,46500,12.47,20250321,114300,-54.24,20240430,45150,15.84,20240521,0.08,Y,028300,500,657 억,,28192311,N,N,85825,N,00,N
 20250414,140352,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,52400,100,2,0.19,34444242000,663872,111.23,50600,53300,50500,67900,36700,52300,51883.85,21.45,0,84277,53433,52866,51933,51366,50433,53150,51650,657,15600,500,36610,100,1,131425086,68867,-74.64,11.78,12,0.51,-702.00,4449.00,114300,20240430,-54.16,45150,20240521,16.06,97600,-46.31,20250227,46500,12.69,20250321,114300,-54.16,20240430,45150,16.06,20240521,0.08,Y,028300,500,657 억,,28192311,N,N,85825,N,00,N
diff --git a/028670/price/prices-20250401.csv b/028670/price/prices-20250401.csv
index 5b489b69eb25..1ecaff36491a 100644
--- a/028670/price/prices-20250401.csv
+++ b/028670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160352,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3320,-15,5,-0.45,2890314935,862814,105.97,3340,3380,3320,4335,2335,3335,3349.87,15.41,0,66365,3391,3362,3306,3277,3221,3377,3292,5346,1000,1000,2530,5,1,534569512,17748,6.61,0.31,12,0.16,502.00,10576.00,4895,20240513,-32.18,3005,20250409,10.48,4040,-17.82,20250305,3005,10.48,20250409,4895,-32.18,20240513,3005,10.48,20250409,0.93,Y,028670,1000,5345 억,,82376025,N,N,77236,N,00,N
+20250415,150354,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3350,15,2,0.45,2166829884,645097,79.23,3340,3380,3325,4335,2335,3335,3358.92,15.41,0,-37363,3391,3362,3306,3277,3221,3377,3292,5346,1000,1000,2530,5,1,534569512,17908,6.67,0.32,12,0.12,502.00,10576.00,4895,20240513,-31.56,3005,20250409,11.48,4040,-17.08,20250305,3005,11.48,20250409,4895,-31.56,20240513,3005,11.48,20250409,0.93,Y,028670,1000,5345 억,,82376025,N,N,114971,N,00,N
+20250415,140355,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3360,25,2,0.75,1883294588,560675,68.86,3340,3380,3325,4335,2335,3335,3358.98,15.41,0,-55407,3391,3362,3306,3277,3221,3377,3292,5346,1000,1000,2530,5,1,534569512,17962,6.69,0.32,12,0.10,502.00,10576.00,4895,20240513,-31.36,3005,20250409,11.81,4040,-16.83,20250305,3005,11.81,20250409,4895,-31.36,20240513,3005,11.81,20250409,0.93,Y,028670,1000,5345 억,,82376025,N,N,114971,N,00,N
+20250415,130355,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3370,35,2,1.05,1569947837,467536,57.42,3340,3380,3325,4335,2335,3335,3357.92,15.41,0,-54361,3391,3362,3306,3277,3221,3377,3292,5346,1000,1000,2530,5,1,534569512,18015,6.71,0.32,12,0.09,502.00,10576.00,4895,20240513,-31.15,3005,20250409,12.15,4040,-16.58,20250305,3005,12.15,20250409,4895,-31.15,20240513,3005,12.15,20250409,0.93,Y,028670,1000,5345 억,,82376025,N,N,114971,N,00,N
+20250415,120354,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3370,35,2,1.05,1263459926,376679,46.26,3340,3370,3325,4335,2335,3335,3354.21,15.41,0,-50049,3391,3362,3306,3277,3221,3377,3292,5346,1000,1000,2530,5,1,534569512,18015,6.71,0.32,12,0.07,502.00,10576.00,4895,20240513,-31.15,3005,20250409,12.15,4040,-16.58,20250305,3005,12.15,20250409,4895,-31.15,20240513,3005,12.15,20250409,0.93,Y,028670,1000,5345 억,,82376025,N,N,114971,N,00,N
+20250415,110355,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3360,25,2,0.75,940254571,280683,34.47,3340,3370,3325,4335,2335,3335,3349.88,15.41,0,-36861,3391,3362,3306,3277,3221,3377,3292,5346,1000,1000,2530,5,1,534569512,17962,6.69,0.32,12,0.05,502.00,10576.00,4895,20240513,-31.36,3005,20250409,11.81,4040,-16.83,20250305,3005,11.81,20250409,4895,-31.36,20240513,3005,11.81,20250409,0.93,Y,028670,1000,5345 억,,82376025,N,N,114971,N,00,N
+20250415,100355,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3340,5,2,0.15,443755635,132516,16.27,3340,3370,3335,4335,2335,3335,3348.69,15.41,0,-20108,3391,3362,3306,3277,3221,3377,3292,5346,1000,1000,2530,5,1,534569512,17855,6.65,0.32,12,0.02,502.00,10576.00,4895,20240513,-31.77,3005,20250409,11.15,4040,-17.33,20250305,3005,11.15,20250409,4895,-31.77,20240513,3005,11.15,20250409,0.93,Y,028670,1000,5345 억,,82376025,N,N,114971,N,00,N
+20250415,090356,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3345,10,2,0.30,50520310,15104,1.85,3340,3355,3340,4335,2335,3335,3344.83,15.41,0,-4012,3391,3362,3306,3277,3221,3377,3292,5346,1000,1000,2530,5,1,534569512,17881,6.66,0.32,12,0.00,502.00,10576.00,4895,20240513,-31.66,3005,20250409,11.31,4040,-17.20,20250305,3005,11.31,20250409,4895,-31.66,20240513,3005,11.31,20250409,0.93,Y,028670,1000,5345 억,,82376025,N,N,114971,N,00,N
 20250414,160351,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3335,45,2,1.37,2693054382,814243,69.16,3325,3335,3250,4275,2305,3290,3307.40,15.40,0,39506,3366,3327,3266,3227,3166,3347,3247,5346,985,1000,2500,5,1,534569512,17828,6.64,0.32,12,0.15,502.00,10576.00,4895,20240513,-31.87,3005,20250409,10.98,4040,-17.45,20250305,3005,10.98,20250409,4895,-31.87,20240513,3005,10.98,20250409,0.93,Y,028670,1000,5345 억,,82315812,N,N,114971,N,00,N
 20250414,150353,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3325,35,2,1.06,2344977103,709721,60.28,3325,3335,3250,4275,2305,3290,3304.08,15.40,0,37513,3366,3327,3266,3227,3166,3347,3247,5346,985,1000,2500,5,1,534569512,17774,6.62,0.31,12,0.13,502.00,10576.00,4895,20240513,-32.07,3005,20250409,10.65,4040,-17.70,20250305,3005,10.65,20250409,4895,-32.07,20240513,3005,10.65,20250409,0.93,Y,028670,1000,5345 억,,82315812,N,N,69942,N,00,N
 20250414,140352,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3335,45,2,1.37,2021472812,612415,52.02,3325,3335,3250,4275,2305,3290,3300.82,15.40,0,17077,3366,3327,3266,3227,3166,3347,3247,5346,985,1000,2500,5,1,534569512,17828,6.64,0.32,12,0.11,502.00,10576.00,4895,20240513,-31.87,3005,20250409,10.98,4040,-17.45,20250305,3005,10.98,20250409,4895,-31.87,20240513,3005,10.98,20250409,0.93,Y,028670,1000,5345 억,,82315812,N,N,69942,N,00,N
diff --git a/029460/price/prices-20250401.csv b/029460/price/prices-20250401.csv
index b20e0ec667c0..77e69dd75250 100644
--- a/029460/price/prices-20250401.csv
+++ b/029460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160352,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18430,450,2,2.50,191752800,10461,146.57,17980,18500,17870,23350,12590,17980,18330.26,9.45,0,1742,18453,18216,17933,17696,17413,18335,17815,68,5370,500,12940,10,1,13231263,2439,5.37,0.31,12,0.08,3429.00,58641.00,25650,20240404,-28.15,15520,20241210,18.75,19600,-5.97,20250226,15620,17.99,20250203,23600,-21.91,20240508,15520,18.75,20241210,0.23,Y,029460,500,67 억,,1250334,N,N,611,N,00,N
+20250415,150355,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18460,480,2,2.67,147648680,8071,113.09,17980,18500,17870,23350,12590,17980,18293.73,9.45,0,1899,18453,18216,17933,17696,17413,18335,17815,68,5370,500,12940,10,1,13231263,2442,5.38,0.31,12,0.06,3429.00,58641.00,25650,20240404,-28.03,15520,20241210,18.94,19600,-5.82,20250226,15620,18.18,20250203,23600,-21.78,20240508,15520,18.94,20241210,0.23,Y,029460,500,67 억,,1250334,N,N,132,N,00,N
+20250415,140355,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18400,420,2,2.34,94629930,5193,72.76,17980,18500,17870,23350,12590,17980,18222.59,9.45,0,2622,18453,18216,17933,17696,17413,18335,17815,68,5370,500,12940,10,1,13231263,2435,5.37,0.31,12,0.04,3429.00,58641.00,25650,20240404,-28.27,15520,20241210,18.56,19600,-6.12,20250226,15620,17.80,20250203,23600,-22.03,20240508,15520,18.56,20241210,0.23,Y,029460,500,67 억,,1250334,N,N,132,N,00,N
+20250415,130355,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18310,330,2,1.84,75133710,4130,57.87,17980,18500,17870,23350,12590,17980,18192.18,9.45,0,1862,18453,18216,17933,17696,17413,18335,17815,68,5370,500,12940,10,1,13231263,2423,5.34,0.31,12,0.03,3429.00,58641.00,25650,20240404,-28.62,15520,20241210,17.98,19600,-6.58,20250226,15620,17.22,20250203,23600,-22.42,20240508,15520,17.98,20241210,0.23,Y,029460,500,67 억,,1250334,N,N,132,N,00,N
+20250415,120355,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18260,280,2,1.56,68777510,3783,53.01,17980,18500,17870,23350,12590,17980,18180.68,9.45,0,1821,18453,18216,17933,17696,17413,18335,17815,68,5370,500,12940,10,1,13231263,2416,5.33,0.31,12,0.03,3429.00,58641.00,25650,20240404,-28.81,15520,20241210,17.65,19600,-6.84,20250226,15620,16.90,20250203,23600,-22.63,20240508,15520,17.65,20241210,0.23,Y,029460,500,67 억,,1250334,N,N,132,N,00,N
+20250415,110355,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18380,400,2,2.22,56089850,3092,43.32,17980,18500,17870,23350,12590,17980,18140.31,9.45,0,1703,18453,18216,17933,17696,17413,18335,17815,68,5370,500,12940,10,1,13231263,2432,5.36,0.31,12,0.02,3429.00,58641.00,25650,20240404,-28.34,15520,20241210,18.43,19600,-6.22,20250226,15620,17.67,20250203,23600,-22.12,20240508,15520,18.43,20241210,0.23,Y,029460,500,67 억,,1250334,N,N,132,N,00,N
+20250415,100355,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17950,-30,5,-0.17,4227330,236,3.31,17980,17980,17870,23350,12590,17980,17912.42,9.45,0,75,18453,18216,17933,17696,17413,18335,17815,68,5370,500,12940,10,1,13231263,2375,5.23,0.31,12,0.00,3429.00,58641.00,25650,20240404,-30.02,15520,20241210,15.66,19600,-8.42,20250226,15620,14.92,20250203,23600,-23.94,20240508,15520,15.66,20241210,0.23,Y,029460,500,67 억,,1250334,N,N,132,N,00,N
+20250415,090356,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17980,0,3,0.00,1168700,65,0.91,17980,17980,17980,23350,12590,17980,17980.00,9.45,0,15,18453,18216,17933,17696,17413,18335,17815,68,5370,500,12940,10,1,13231263,2379,5.24,0.31,12,0.00,3429.00,58641.00,25650,20240404,-29.90,15520,20241210,15.85,19600,-8.27,20250226,15620,15.11,20250203,23600,-23.81,20240508,15520,15.85,20241210,0.23,Y,029460,500,67 억,,1250334,N,N,132,N,00,N
 20250414,160351,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17980,330,2,1.87,128025130,7137,66.89,17900,18170,17650,22900,12360,17650,17938.23,9.45,0,-389,18116,17882,17516,17282,16916,18000,17400,68,5250,500,12700,10,1,13231263,2379,5.24,0.31,12,0.05,3429.00,58641.00,25650,20240404,-29.90,15520,20241210,15.85,19600,-8.27,20250226,15620,15.11,20250203,23600,-23.81,20240508,15520,15.85,20241210,0.23,Y,029460,500,67 억,,1250614,N,N,132,N,00,N
 20250414,150353,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17810,160,2,0.91,112633340,6279,58.85,17900,18170,17650,22900,12360,17650,17938.10,9.45,0,22,18116,17882,17516,17282,16916,18000,17400,68,5250,500,12700,10,1,13231263,2356,5.19,0.30,12,0.05,3429.00,58641.00,25650,20240404,-30.57,15520,20241210,14.76,19600,-9.13,20250226,15620,14.02,20250203,23600,-24.53,20240508,15520,14.76,20241210,0.23,Y,029460,500,67 억,,1250614,N,N,1174,N,00,N
 20250414,140353,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17910,260,2,1.47,108496180,6047,56.67,17900,18170,17650,22900,12360,17650,17942.15,9.45,0,18,18116,17882,17516,17282,16916,18000,17400,68,5250,500,12700,10,1,13231263,2370,5.22,0.31,12,0.05,3429.00,58641.00,25650,20240404,-30.18,15520,20241210,15.40,19600,-8.62,20250226,15620,14.66,20250203,23600,-24.11,20240508,15520,15.40,20241210,0.23,Y,029460,500,67 억,,1250614,N,N,1174,N,00,N
diff --git a/029480/price/prices-20250401.csv b/029480/price/prices-20250401.csv
index eabcb3d5d93b..1e68c6ce2ad4 100644
--- a/029480/price/prices-20250401.csv
+++ b/029480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2460,85,2,3.58,1345932933,545629,310.52,2410,2565,2345,3085,1665,2375,2466.75,1.70,0,-19614,2481,2427,2356,2302,2231,2455,2330,275,710,500,1710,5,1,55028621,1354,1.18,0.58,12,0.99,2076.00,4243.00,7210,20240617,-65.88,2020,20250409,21.78,2620,-6.11,20250106,2020,21.78,20250409,7210,-65.88,20240617,2020,21.78,20250409,0.75,Y,029480,500,275 억,,936865,N,N,10025,N,00,N
+20250415,150355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2475,100,2,4.21,1250208048,506728,288.39,2410,2565,2345,3085,1665,2375,2467.22,1.70,0,-24682,2481,2427,2356,2302,2231,2455,2330,275,710,500,1710,5,1,55028621,1362,1.19,0.58,12,0.92,2076.00,4243.00,7210,20240617,-65.67,2020,20250409,22.52,2620,-5.53,20250106,2020,22.52,20250409,7210,-65.67,20240617,2020,22.52,20250409,0.75,Y,029480,500,275 억,,936865,N,N,2243,N,00,N
+20250415,140355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,155,2,6.53,1100247753,446517,254.12,2410,2565,2345,3085,1665,2375,2464.07,1.70,0,-23946,2481,2427,2356,2302,2231,2455,2330,275,710,500,1710,5,1,55028621,1392,1.22,0.60,12,0.81,2076.00,4243.00,7210,20240617,-64.91,2020,20250409,25.25,2620,-3.44,20250106,2020,25.25,20250409,7210,-64.91,20240617,2020,25.25,20250409,0.75,Y,029480,500,275 억,,936865,N,N,2243,N,00,N
+20250415,130355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2435,60,2,2.53,412758197,171596,97.66,2410,2470,2345,3085,1665,2375,2405.41,1.70,0,13796,2481,2427,2356,2302,2231,2455,2330,275,710,500,1710,5,1,55028621,1340,1.17,0.57,12,0.31,2076.00,4243.00,7210,20240617,-66.23,2020,20250409,20.54,2620,-7.06,20250106,2020,20.54,20250409,7210,-66.23,20240617,2020,20.54,20250409,0.75,Y,029480,500,275 억,,936865,N,N,2243,N,00,N
+20250415,120355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2415,40,2,1.68,369794462,153845,87.56,2410,2470,2345,3085,1665,2375,2403.68,1.70,0,9237,2481,2427,2356,2302,2231,2455,2330,275,710,500,1710,5,1,55028621,1329,1.16,0.57,12,0.28,2076.00,4243.00,7210,20240617,-66.50,2020,20250409,19.55,2620,-7.82,20250106,2020,19.55,20250409,7210,-66.50,20240617,2020,19.55,20250409,0.75,Y,029480,500,275 억,,936865,N,N,2243,N,00,N
+20250415,110355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2420,45,2,1.89,318524377,132632,75.48,2410,2470,2345,3085,1665,2375,2401.57,1.70,0,15078,2481,2427,2356,2302,2231,2455,2330,275,710,500,1710,5,1,55028621,1332,1.17,0.57,12,0.24,2076.00,4243.00,7210,20240617,-66.44,2020,20250409,19.80,2620,-7.63,20250106,2020,19.80,20250409,7210,-66.44,20240617,2020,19.80,20250409,0.75,Y,029480,500,275 억,,936865,N,N,2243,N,00,N
+20250415,100355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2390,15,2,0.63,267162287,111181,63.27,2410,2470,2345,3085,1665,2375,2402.95,1.70,0,4412,2481,2427,2356,2302,2231,2455,2330,275,710,500,1710,5,1,55028621,1315,1.15,0.56,12,0.20,2076.00,4243.00,7210,20240617,-66.85,2020,20250409,18.32,2620,-8.78,20250106,2020,18.32,20250409,7210,-66.85,20240617,2020,18.32,20250409,0.75,Y,029480,500,275 억,,936865,N,N,2243,N,00,N
+20250415,090356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2440,65,2,2.74,90971292,37445,21.31,2410,2470,2385,3085,1665,2375,2429.46,1.70,0,13619,2481,2427,2356,2302,2231,2455,2330,275,710,500,1710,5,1,55028621,1343,1.18,0.58,12,0.07,2076.00,4243.00,7210,20240617,-66.16,2020,20250409,20.79,2620,-6.87,20250106,2020,20.79,20250409,7210,-66.16,20240617,2020,20.79,20250409,0.75,Y,029480,500,275 억,,936865,N,N,2243,N,00,N
 20250414,160351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2375,20,2,0.85,413552635,175712,47.14,2355,2410,2285,3060,1650,2355,2353.58,1.68,0,13069,2565,2460,2290,2185,2015,2512,2237,275,705,500,1690,5,1,55028621,1307,1.14,0.56,12,0.32,2076.00,4243.00,7210,20240617,-67.06,2020,20250409,17.57,2620,-9.35,20250106,2020,17.57,20250409,7210,-67.06,20240617,2020,17.57,20250409,0.76,Y,029480,500,275 억,,923577,N,N,2243,N,00,N
 20250414,150353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,10,2,0.42,380755895,161939,43.45,2355,2410,2285,3060,1650,2355,2351.23,1.68,0,17744,2565,2460,2290,2185,2015,2512,2237,275,705,500,1690,5,1,55028621,1301,1.14,0.56,12,0.29,2076.00,4243.00,7210,20240617,-67.20,2020,20250409,17.08,2620,-9.73,20250106,2020,17.08,20250409,7210,-67.20,20240617,2020,17.08,20250409,0.76,Y,029480,500,275 억,,923577,N,N,6702,N,00,N
 20250414,140353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2380,25,2,1.06,343376400,146108,39.20,2355,2410,2285,3060,1650,2355,2350.15,1.68,0,14376,2565,2460,2290,2185,2015,2512,2237,275,705,500,1690,5,1,55028621,1310,1.15,0.56,12,0.27,2076.00,4243.00,7210,20240617,-66.99,2020,20250409,17.82,2620,-9.16,20250106,2020,17.82,20250409,7210,-66.99,20240617,2020,17.82,20250409,0.76,Y,029480,500,275 억,,923577,N,N,6702,N,00,N
diff --git a/029530/price/prices-20250401.csv b/029530/price/prices-20250401.csv
index a48f3a152060..3b20f7cb76f2 100644
--- a/029530/price/prices-20250401.csv
+++ b/029530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160353,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38850,100,2,0.26,34971050,902,30.53,38700,38900,38550,50300,27150,38750,38770.57,12.05,0,390,39783,39266,38933,38416,38083,39100,38250,504,11550,5000,29450,50,1,10080029,3916,5.35,0.35,12,0.01,7261.00,110507.00,42950,20240930,-9.55,34400,20240805,12.94,40500,-4.07,20250114,36200,7.32,20250327,42950,-9.55,20240930,34400,12.94,20240805,0.09,Y,029530,5000,504 억,,1214893,N,N,21,N,00,N
+20250415,150355,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38800,50,2,0.13,32838500,847,28.67,38700,38900,38550,50300,27150,38750,38770.37,12.05,0,420,39783,39266,38933,38416,38083,39100,38250,504,11550,5000,29450,50,1,10080029,3911,5.34,0.35,12,0.01,7261.00,110507.00,42950,20240930,-9.66,34400,20240805,12.79,40500,-4.20,20250114,36200,7.18,20250327,42950,-9.66,20240930,34400,12.79,20240805,0.09,Y,029530,5000,504 억,,1214893,N,N,154,N,00,N
+20250415,140355,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38850,100,2,0.26,27987200,722,24.44,38700,38900,38550,50300,27150,38750,38763.43,12.05,0,342,39783,39266,38933,38416,38083,39100,38250,504,11550,5000,29450,50,1,10080029,3916,5.35,0.35,12,0.01,7261.00,110507.00,42950,20240930,-9.55,34400,20240805,12.94,40500,-4.07,20250114,36200,7.32,20250327,42950,-9.55,20240930,34400,12.94,20240805,0.09,Y,029530,5000,504 억,,1214893,N,N,154,N,00,N
+20250415,130356,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38850,100,2,0.26,22859350,590,19.97,38700,38900,38550,50300,27150,38750,38744.66,12.05,0,249,39783,39266,38933,38416,38083,39100,38250,504,11550,5000,29450,50,1,10080029,3916,5.35,0.35,12,0.01,7261.00,110507.00,42950,20240930,-9.55,34400,20240805,12.94,40500,-4.07,20250114,36200,7.32,20250327,42950,-9.55,20240930,34400,12.94,20240805,0.09,Y,029530,5000,504 억,,1214893,N,N,154,N,00,N
+20250415,120355,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38900,150,2,0.39,18779650,485,16.42,38700,38900,38550,50300,27150,38750,38720.93,12.05,0,152,39783,39266,38933,38416,38083,39100,38250,504,11550,5000,29450,50,1,10080029,3921,5.36,0.35,12,0.00,7261.00,110507.00,42950,20240930,-9.43,34400,20240805,13.08,40500,-3.95,20250114,36200,7.46,20250327,42950,-9.43,20240930,34400,13.08,20240805,0.09,Y,029530,5000,504 억,,1214893,N,N,154,N,00,N
+20250415,110355,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38750,0,3,0.00,12958600,335,11.34,38700,38750,38550,50300,27150,38750,38682.39,12.05,0,42,39783,39266,38933,38416,38083,39100,38250,504,11550,5000,29450,50,1,10080029,3906,5.34,0.35,12,0.00,7261.00,110507.00,42950,20240930,-9.78,34400,20240805,12.65,40500,-4.32,20250114,36200,7.04,20250327,42950,-9.78,20240930,34400,12.65,20240805,0.09,Y,029530,5000,504 억,,1214893,N,N,154,N,00,N
+20250415,100356,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38600,-150,5,-0.39,6886150,178,6.03,38700,38700,38550,50300,27150,38750,38686.24,12.05,0,4,39783,39266,38933,38416,38083,39100,38250,504,11550,5000,29450,50,1,10080029,3891,5.32,0.35,12,0.00,7261.00,110507.00,42950,20240930,-10.13,34400,20240805,12.21,40500,-4.69,20250114,36200,6.63,20250327,42950,-10.13,20240930,34400,12.21,20240805,0.09,Y,029530,5000,504 억,,1214893,N,N,154,N,00,N
+20250415,090357,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38750,0,3,0.00,0,0,0.00,0,0,0,50300,27150,38750,0.00,12.05,0,0,39783,39266,38933,38416,38083,39100,38250,504,11550,5000,29450,50,1,10080029,3906,5.34,0.35,12,0.00,7261.00,110507.00,42950,20240930,-9.78,34400,20240805,12.65,40500,-4.32,20250114,36200,7.04,20250327,42950,-9.78,20240930,34400,12.65,20240805,0.09,Y,029530,5000,504 억,,1214893,N,N,154,N,00,N
 20250414,160351,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38750,-750,5,-1.90,114888400,2949,58.84,39150,39450,38600,51300,27650,39500,38958.43,12.06,0,-1044,40066,39782,39216,38932,38366,39925,39075,504,11800,5000,30020,50,1,10080029,3906,5.34,0.35,12,0.03,7261.00,110507.00,42950,20240930,-9.78,34400,20240805,12.65,40500,-4.32,20250114,36200,7.04,20250327,42950,-9.78,20240930,34400,12.65,20240805,0.10,Y,029530,5000,504 억,,1215741,N,N,154,N,00,N
 20250414,150354,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38700,-800,5,-2.03,110864300,2845,56.76,39150,39450,38600,51300,27650,39500,38968.12,12.06,0,-1011,40066,39782,39216,38932,38366,39925,39075,504,11800,5000,30020,50,1,10080029,3901,5.33,0.35,12,0.03,7261.00,110507.00,42950,20240930,-9.90,34400,20240805,12.50,40500,-4.44,20250114,36200,6.91,20250327,42950,-9.90,20240930,34400,12.50,20240805,0.10,Y,029530,5000,504 억,,1215741,N,N,293,N,00,N
 20250414,140353,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38800,-700,5,-1.77,86573150,2217,44.23,39150,39450,38700,51300,27650,39500,39049.68,12.06,0,-1085,40066,39782,39216,38932,38366,39925,39075,504,11800,5000,30020,50,1,10080029,3911,5.34,0.35,12,0.02,7261.00,110507.00,42950,20240930,-9.66,34400,20240805,12.79,40500,-4.20,20250114,36200,7.18,20250327,42950,-9.66,20240930,34400,12.79,20240805,0.10,Y,029530,5000,504 억,,1215741,N,N,293,N,00,N
diff --git a/029780/price/prices-20250401.csv b/029780/price/prices-20250401.csv
index dea8dcba02bc..c38136ce819f 100644
--- a/029780/price/prices-20250401.csv
+++ b/029780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160353,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39700,250,2,0.63,1948628750,49271,156.76,39350,39900,39300,51200,27650,39450,39549.20,6.43,0,5303,39950,39700,39450,39200,38950,39825,39325,6148,11750,5000,29980,50,1,115858891,45996,6.92,0.52,12,0.04,5736.00,76732.00,46000,20240829,-13.70,34850,20240412,13.92,45800,-13.32,20250226,38100,4.20,20250409,46000,-13.70,20240829,34850,13.92,20240415,0.00,Y,029780,5000,6147 억,,7451915,N,N,2273,N,00,N
+20250415,150356,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39850,400,2,1.01,1571308250,39776,126.55,39350,39900,39300,51200,27650,39450,39503.93,6.43,0,2124,39950,39700,39450,39200,38950,39825,39325,6148,11750,5000,29980,50,1,115858891,46170,6.95,0.52,12,0.03,5736.00,76732.00,46000,20240829,-13.37,34850,20240412,14.35,45800,-12.99,20250226,38100,4.59,20250409,46000,-13.37,20240829,34850,14.35,20240415,0.00,Y,029780,5000,6147 억,,7451915,N,N,1573,N,00,N
+20250415,140356,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39600,150,2,0.38,1152575925,29203,92.91,39350,39650,39300,51200,27650,39450,39467.72,6.43,0,667,39950,39700,39450,39200,38950,39825,39325,6148,11750,5000,29980,50,1,115858891,45880,6.90,0.52,12,0.03,5736.00,76732.00,46000,20240829,-13.91,34850,20240412,13.63,45800,-13.54,20250226,38100,3.94,20250409,46000,-13.91,20240829,34850,13.63,20240415,0.00,Y,029780,5000,6147 억,,7451915,N,N,1573,N,00,N
+20250415,130356,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39500,50,2,0.13,834590275,21157,67.31,39350,39650,39300,51200,27650,39450,39447.48,6.43,0,132,39950,39700,39450,39200,38950,39825,39325,6148,11750,5000,29980,50,1,115858891,45764,6.89,0.51,12,0.02,5736.00,76732.00,46000,20240829,-14.13,34850,20240412,13.34,45800,-13.76,20250226,38100,3.67,20250409,46000,-14.13,20240829,34850,13.34,20240415,0.00,Y,029780,5000,6147 억,,7451915,N,N,1573,N,00,N
+20250415,120356,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39400,-50,5,-0.13,548614000,13903,44.23,39350,39650,39300,51200,27650,39450,39460.12,6.43,0,-1084,39950,39700,39450,39200,38950,39825,39325,6148,11750,5000,29980,50,1,115858891,45648,6.87,0.51,12,0.01,5736.00,76732.00,46000,20240829,-14.35,34850,20240412,13.06,45800,-13.97,20250226,38100,3.41,20250409,46000,-14.35,20240829,34850,13.06,20240415,0.00,Y,029780,5000,6147 억,,7451915,N,N,1573,N,00,N
+20250415,110356,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39450,0,3,0.00,267535500,6776,21.56,39350,39650,39300,51200,27650,39450,39482.81,6.43,0,-1250,39950,39700,39450,39200,38950,39825,39325,6148,11750,5000,29980,50,1,115858891,45706,6.88,0.51,12,0.01,5736.00,76732.00,46000,20240829,-14.24,34850,20240412,13.20,45800,-13.86,20250226,38100,3.54,20250409,46000,-14.24,20240829,34850,13.20,20240415,0.00,Y,029780,5000,6147 억,,7451915,N,N,1573,N,00,N
+20250415,100356,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39450,0,3,0.00,142435050,3610,11.49,39350,39650,39300,51200,27650,39450,39455.69,6.43,0,-1392,39950,39700,39450,39200,38950,39825,39325,6148,11750,5000,29980,50,1,115858891,45706,6.88,0.51,12,0.00,5736.00,76732.00,46000,20240829,-14.24,34850,20240412,13.20,45800,-13.86,20250226,38100,3.54,20250409,46000,-14.24,20240829,34850,13.20,20240415,0.00,Y,029780,5000,6147 억,,7451915,N,N,1573,N,00,N
+20250415,090357,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39350,-100,5,-0.25,18361150,466,1.48,39350,39650,39350,51200,27650,39450,39401.61,6.43,0,-356,39950,39700,39450,39200,38950,39825,39325,6148,11750,5000,29980,50,1,115858891,45590,6.86,0.51,12,0.00,5736.00,76732.00,46000,20240829,-14.46,34850,20240412,12.91,45800,-14.08,20250226,38100,3.28,20250409,46000,-14.46,20240829,34850,12.91,20240415,0.00,Y,029780,5000,6147 억,,7451915,N,N,1573,N,00,N
 20250414,160352,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39450,100,2,0.25,1237321825,31431,55.11,39200,39700,39200,51100,27550,39350,39366.26,6.43,0,-573,40116,39732,39166,38782,38216,39925,38975,6148,11750,5000,29900,50,1,115858891,45706,6.88,0.51,12,0.03,5736.00,76732.00,46000,20240829,-14.24,34850,20240412,13.20,45800,-13.86,20250226,38100,3.54,20250409,46000,-14.24,20240829,34850,13.20,20240415,0.00,Y,029780,5000,6147 억,,7450816,N,N,1573,N,00,N
 20250414,150354,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39350,0,3,0.00,1133470025,28796,50.49,39200,39700,39200,51100,27550,39350,39362.07,6.43,0,-161,40116,39732,39166,38782,38216,39925,38975,6148,11750,5000,29900,50,1,115858891,45590,6.86,0.51,12,0.02,5736.00,76732.00,46000,20240829,-14.46,34850,20240412,12.91,45800,-14.08,20250226,38100,3.28,20250409,46000,-14.46,20240829,34850,12.91,20240415,0.00,Y,029780,5000,6147 억,,7450816,N,N,5844,N,00,N
 20250414,140353,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39350,0,3,0.00,973580700,24733,43.36,39200,39700,39200,51100,27550,39350,39363.63,6.43,0,519,40116,39732,39166,38782,38216,39925,38975,6148,11750,5000,29900,50,1,115858891,45590,6.86,0.51,12,0.02,5736.00,76732.00,46000,20240829,-14.46,34850,20240412,12.91,45800,-14.08,20250226,38100,3.28,20250409,46000,-14.46,20240829,34850,12.91,20240415,0.00,Y,029780,5000,6147 억,,7450816,N,N,5844,N,00,N
diff --git a/029960/price/prices-20250401.csv b/029960/price/prices-20250401.csv
index e62b5e297385..1428345ce0c6 100644
--- a/029960/price/prices-20250401.csv
+++ b/029960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160353,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8900,0,3,0.00,31250290,3511,51.90,8900,8910,8900,11570,6230,8900,8900.68,7.68,0,200,8913,8906,8903,8896,8893,8905,8895,250,2670,500,6940,10,1,48795000,4343,16.95,2.32,12,0.01,525.00,3843.00,9080,20241220,-1.98,6540,20240805,36.09,9010,-1.22,20250102,8340,6.71,20250203,9080,-1.98,20241220,6540,36.09,20240805,0.05,Y,029960,500,250 억,,3749396,N,N,0,N,00,N
+20250415,150356,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8900,0,3,0.00,16823110,1890,27.94,8900,8910,8900,11570,6230,8900,8901.12,7.68,0,172,8913,8906,8903,8896,8893,8905,8895,250,2670,500,6940,10,1,48795000,4343,16.95,2.32,12,0.00,525.00,3843.00,9080,20241220,-1.98,6540,20240805,36.09,9010,-1.22,20250102,8340,6.71,20250203,9080,-1.98,20241220,6540,36.09,20240805,0.05,Y,029960,500,250 억,,3749396,N,N,0,N,00,N
+20250415,140356,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,10,2,0.11,16342510,1836,27.14,8900,8910,8900,11570,6230,8900,8901.15,7.68,0,197,8913,8906,8903,8896,8893,8905,8895,250,2670,500,6940,10,1,48795000,4348,16.97,2.32,12,0.00,525.00,3843.00,9080,20241220,-1.87,6540,20240805,36.24,9010,-1.11,20250102,8340,6.83,20250203,9080,-1.87,20241220,6540,36.24,20240805,0.05,Y,029960,500,250 억,,3749396,N,N,0,N,00,N
+20250415,130356,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8900,0,3,0.00,15995190,1797,26.56,8900,8910,8900,11570,6230,8900,8901.05,7.68,0,175,8913,8906,8903,8896,8893,8905,8895,250,2670,500,6940,10,1,48795000,4343,16.95,2.32,12,0.00,525.00,3843.00,9080,20241220,-1.98,6540,20240805,36.09,9010,-1.22,20250102,8340,6.71,20250203,9080,-1.98,20241220,6540,36.09,20240805,0.05,Y,029960,500,250 억,,3749396,N,N,0,N,00,N
+20250415,120356,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,10,2,0.11,9364300,1052,15.55,8900,8910,8900,11570,6230,8900,8901.43,7.68,0,146,8913,8906,8903,8896,8893,8905,8895,250,2670,500,6940,10,1,48795000,4348,16.97,2.32,12,0.00,525.00,3843.00,9080,20241220,-1.87,6540,20240805,36.24,9010,-1.11,20250102,8340,6.83,20250203,9080,-1.87,20241220,6540,36.24,20240805,0.05,Y,029960,500,250 억,,3749396,N,N,0,N,00,N
+20250415,110356,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,10,2,0.11,9088100,1021,15.09,8900,8910,8900,11570,6230,8900,8901.18,7.68,0,116,8913,8906,8903,8896,8893,8905,8895,250,2670,500,6940,10,1,48795000,4348,16.97,2.32,12,0.00,525.00,3843.00,9080,20241220,-1.87,6540,20240805,36.24,9010,-1.11,20250102,8340,6.83,20250203,9080,-1.87,20241220,6540,36.24,20240805,0.05,Y,029960,500,250 억,,3749396,N,N,0,N,00,N
+20250415,100356,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,10,2,0.11,2555200,287,4.24,8900,8910,8900,11570,6230,8900,8903.14,7.68,0,87,8913,8906,8903,8896,8893,8905,8895,250,2670,500,6940,10,1,48795000,4348,16.97,2.32,12,0.00,525.00,3843.00,9080,20241220,-1.87,6540,20240805,36.24,9010,-1.11,20250102,8340,6.83,20250203,9080,-1.87,20241220,6540,36.24,20240805,0.05,Y,029960,500,250 억,,3749396,N,N,0,N,00,N
+20250415,090357,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,10,2,0.11,1993890,224,3.31,8900,8910,8900,11570,6230,8900,8901.29,7.68,0,0,8913,8906,8903,8896,8893,8905,8895,250,2670,500,6940,10,1,48795000,4348,16.97,2.32,12,0.00,525.00,3843.00,9080,20241220,-1.87,6540,20240805,36.24,9010,-1.11,20250102,8340,6.83,20250203,9080,-1.87,20241220,6540,36.24,20240805,0.05,Y,029960,500,250 억,,3749396,N,N,0,N,00,N
 20250414,160352,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8900,0,3,0.00,60214645,6765,26.69,8910,8910,8900,11570,6230,8900,8900.91,7.68,0,-297,8920,8910,8900,8890,8880,8905,8885,250,2670,500,6940,10,1,48795000,4343,16.95,2.32,12,0.01,525.00,3843.00,9080,20241220,-1.98,6540,20240805,36.09,9010,-1.22,20250102,8340,6.71,20250203,9080,-1.98,20241220,6540,36.09,20240805,0.05,Y,029960,500,250 억,,3749693,N,N,666,N,00,N
 20250414,150354,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8900,0,3,0.00,55186025,6200,24.46,8910,8910,8900,11570,6230,8900,8900.97,7.68,0,-273,8920,8910,8900,8890,8880,8905,8885,250,2670,500,6940,10,1,48795000,4343,16.95,2.32,12,0.01,525.00,3843.00,9080,20241220,-1.98,6540,20240805,36.09,9010,-1.22,20250102,8340,6.71,20250203,9080,-1.98,20241220,6540,36.09,20240805,0.05,Y,029960,500,250 억,,3749693,N,N,666,N,00,N
 20250414,140354,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,10,2,0.11,54509005,6124,24.16,8910,8910,8900,11570,6230,8900,8900.88,7.68,0,-332,8920,8910,8900,8890,8880,8905,8885,250,2670,500,6940,10,1,48795000,4348,16.97,2.32,12,0.01,525.00,3843.00,9080,20241220,-1.87,6540,20240805,36.24,9010,-1.11,20250102,8340,6.83,20250203,9080,-1.87,20241220,6540,36.24,20240805,0.05,Y,029960,500,250 억,,3749693,N,N,666,N,00,N
diff --git a/030000/price/prices-20250401.csv b/030000/price/prices-20250401.csv
index 8805050b81b6..0b03c9bde4a2 100644
--- a/030000/price/prices-20250401.csv
+++ b/030000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160354,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17790,360,2,2.07,3291507235,186651,161.41,17390,17790,17390,22650,12210,17430,17634.55,24.20,0,102923,17523,17476,17413,17366,17303,17500,17390,230,5220,200,13590,10,1,115041225,20466,9.86,1.18,12,0.16,1804.00,15132.00,19570,20240510,-9.10,16400,20240805,8.48,18300,-2.79,20250221,16810,5.83,20250120,19570,-9.10,20240510,16400,8.48,20240805,0.14,Y,030000,200,230 억,,27837871,N,N,10794,N,00,N
+20250415,150356,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17760,330,2,1.89,2597284980,147611,127.65,17390,17760,17390,22650,12210,17430,17595.47,24.20,0,93956,17523,17476,17413,17366,17303,17500,17390,230,5220,200,13590,10,1,115041225,20431,9.84,1.17,12,0.13,1804.00,15132.00,19570,20240510,-9.25,16400,20240805,8.29,18300,-2.95,20250221,16810,5.65,20250120,19570,-9.25,20240510,16400,8.29,20240805,0.14,Y,030000,200,230 억,,27837871,N,N,5337,N,00,N
+20250415,140356,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17680,250,2,1.43,1879037230,107049,92.57,17390,17690,17390,22650,12210,17430,17553.06,24.20,0,70736,17523,17476,17413,17366,17303,17500,17390,230,5220,200,13590,10,1,115041225,20339,9.80,1.17,12,0.09,1804.00,15132.00,19570,20240510,-9.66,16400,20240805,7.80,18300,-3.39,20250221,16810,5.18,20250120,19570,-9.66,20240510,16400,7.80,20240805,0.14,Y,030000,200,230 억,,27837871,N,N,5337,N,00,N
+20250415,130357,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17560,130,2,0.75,1419105120,80950,70.00,17390,17610,17390,22650,12210,17430,17530.64,24.20,0,53197,17523,17476,17413,17366,17303,17500,17390,230,5220,200,13590,10,1,115041225,20201,9.73,1.16,12,0.07,1804.00,15132.00,19570,20240510,-10.27,16400,20240805,7.07,18300,-4.04,20250221,16810,4.46,20250120,19570,-10.27,20240510,16400,7.07,20240805,0.14,Y,030000,200,230 억,,27837871,N,N,5337,N,00,N
+20250415,120356,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17560,130,2,0.75,1092125410,62333,53.90,17390,17610,17390,22650,12210,17430,17520.82,24.20,0,39598,17523,17476,17413,17366,17303,17500,17390,230,5220,200,13590,10,1,115041225,20201,9.73,1.16,12,0.05,1804.00,15132.00,19570,20240510,-10.27,16400,20240805,7.07,18300,-4.04,20250221,16810,4.46,20250120,19570,-10.27,20240510,16400,7.07,20240805,0.14,Y,030000,200,230 억,,27837871,N,N,5337,N,00,N
+20250415,110356,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17560,130,2,0.75,737797625,42173,36.47,17390,17610,17390,22650,12210,17430,17494.55,24.20,0,23352,17523,17476,17413,17366,17303,17500,17390,230,5220,200,13590,10,1,115041225,20201,9.73,1.16,12,0.04,1804.00,15132.00,19570,20240510,-10.27,16400,20240805,7.07,18300,-4.04,20250221,16810,4.46,20250120,19570,-10.27,20240510,16400,7.07,20240805,0.14,Y,030000,200,230 억,,27837871,N,N,5337,N,00,N
+20250415,100356,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17460,30,2,0.17,320854155,18369,15.89,17390,17530,17390,22650,12210,17430,17467.15,24.20,0,7509,17523,17476,17413,17366,17303,17500,17390,230,5220,200,13590,10,1,115041225,20086,9.68,1.15,12,0.02,1804.00,15132.00,19570,20240510,-10.78,16400,20240805,6.46,18300,-4.59,20250221,16810,3.87,20250120,19570,-10.78,20240510,16400,6.46,20240805,0.14,Y,030000,200,230 억,,27837871,N,N,5337,N,00,N
+20250415,090357,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17450,20,2,0.11,23050990,1324,1.14,17390,17470,17390,22650,12210,17430,17410.11,24.20,0,-197,17523,17476,17413,17366,17303,17500,17390,230,5220,200,13590,10,1,115041225,20075,9.67,1.15,12,0.00,1804.00,15132.00,19570,20240510,-10.83,16400,20240805,6.40,18300,-4.64,20250221,16810,3.81,20250120,19570,-10.83,20240510,16400,6.40,20240805,0.14,Y,030000,200,230 억,,27837871,N,N,5337,N,00,N
 20250414,160352,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17430,10,2,0.06,2011458785,115635,57.75,17420,17460,17350,22600,12200,17420,17394.90,24.16,0,-4007,17593,17506,17353,17266,17113,17550,17310,230,5180,200,13580,10,1,115041225,20052,9.66,1.15,12,0.10,1804.00,15132.00,19570,20240510,-10.94,16400,20240805,6.28,18300,-4.75,20250221,16810,3.69,20250120,19570,-10.94,20240510,16400,6.28,20240805,0.14,Y,030000,200,230 억,,27798607,N,N,5337,N,00,N
 20250414,150355,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17380,-40,5,-0.23,1769973650,101763,50.82,17420,17460,17350,22600,12200,17420,17393.10,24.16,0,-490,17593,17506,17353,17266,17113,17550,17310,230,5180,200,13580,10,1,115041225,19994,9.63,1.15,12,0.09,1804.00,15132.00,19570,20240510,-11.19,16400,20240805,5.98,18300,-5.03,20250221,16810,3.39,20250120,19570,-11.19,20240510,16400,5.98,20240805,0.14,Y,030000,200,230 억,,27798607,N,N,20318,N,00,N
 20250414,140354,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17380,-40,5,-0.23,1458439100,83842,41.87,17420,17460,17350,22600,12200,17420,17395.09,24.16,0,-540,17593,17506,17353,17266,17113,17550,17310,230,5180,200,13580,10,1,115041225,19994,9.63,1.15,12,0.07,1804.00,15132.00,19570,20240510,-11.19,16400,20240805,5.98,18300,-5.03,20250221,16810,3.39,20250120,19570,-11.19,20240510,16400,5.98,20240805,0.14,Y,030000,200,230 억,,27798607,N,N,20318,N,00,N
diff --git a/030190/price/prices-20250401.csv b/030190/price/prices-20250401.csv
index 2c44b0c5a04d..f2635376cf59 100644
--- a/030190/price/prices-20250401.csv
+++ b/030190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160354,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11960,20,2,0.17,617072680,51923,121.58,11870,12000,11660,15520,8360,11940,11884.32,33.19,0,16936,12060,12000,11880,11820,11700,12030,11850,304,3580,500,9070,10,1,59506593,7117,9.44,1.69,12,0.09,1267.00,7077.00,13510,20250228,-11.47,9200,20240805,30.00,13510,-11.47,20250228,11210,6.69,20250409,13510,-11.47,20250228,9200,30.00,20240805,0.09,Y,030190,500,303 억,,19751288,N,N,1747,N,00,N
+20250415,150356,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11960,20,2,0.17,548807580,46212,108.21,11870,12000,11660,15520,8360,11940,11875.87,33.19,0,14703,12060,12000,11880,11820,11700,12030,11850,304,3580,500,9070,10,1,59506593,7117,9.44,1.69,12,0.08,1267.00,7077.00,13510,20250228,-11.47,9200,20240805,30.00,13510,-11.47,20250228,11210,6.69,20250409,13510,-11.47,20250228,9200,30.00,20240805,0.09,Y,030190,500,303 억,,19751288,N,N,714,N,00,N
+20250415,140356,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11960,20,2,0.17,362481630,30617,71.69,11870,11990,11660,15520,8360,11940,11839.23,33.19,0,10191,12060,12000,11880,11820,11700,12030,11850,304,3580,500,9070,10,1,59506593,7117,9.44,1.69,12,0.05,1267.00,7077.00,13510,20250228,-11.47,9200,20240805,30.00,13510,-11.47,20250228,11210,6.69,20250409,13510,-11.47,20250228,9200,30.00,20240805,0.09,Y,030190,500,303 억,,19751288,N,N,714,N,00,N
+20250415,130357,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11850,-90,5,-0.75,222514300,18887,44.22,11870,11920,11660,15520,8360,11940,11781.35,33.19,0,3506,12060,12000,11880,11820,11700,12030,11850,304,3580,500,9070,10,1,59506593,7052,9.35,1.67,12,0.03,1267.00,7077.00,13510,20250228,-12.29,9200,20240805,28.80,13510,-12.29,20250228,11210,5.71,20250409,13510,-12.29,20250228,9200,28.80,20240805,0.09,Y,030190,500,303 억,,19751288,N,N,714,N,00,N
+20250415,120356,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11890,-50,5,-0.42,199241120,16926,39.63,11870,11920,11660,15520,8360,11940,11771.31,33.19,0,3560,12060,12000,11880,11820,11700,12030,11850,304,3580,500,9070,10,1,59506593,7075,9.38,1.68,12,0.03,1267.00,7077.00,13510,20250228,-11.99,9200,20240805,29.24,13510,-11.99,20250228,11210,6.07,20250409,13510,-11.99,20250228,9200,29.24,20240805,0.09,Y,030190,500,303 억,,19751288,N,N,714,N,00,N
+20250415,110357,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11860,-80,5,-0.67,165683540,14099,33.01,11870,11870,11660,15520,8360,11940,11751.44,33.19,0,2443,12060,12000,11880,11820,11700,12030,11850,304,3580,500,9070,10,1,59506593,7057,9.36,1.68,12,0.02,1267.00,7077.00,13510,20250228,-12.21,9200,20240805,28.91,13510,-12.21,20250228,11210,5.80,20250409,13510,-12.21,20250228,9200,28.91,20240805,0.09,Y,030190,500,303 억,,19751288,N,N,714,N,00,N
+20250415,100357,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11790,-150,5,-1.26,129105050,11005,25.77,11870,11870,11660,15520,8360,11940,11731.49,33.19,0,1186,12060,12000,11880,11820,11700,12030,11850,304,3580,500,9070,10,1,59506593,7016,9.31,1.67,12,0.02,1267.00,7077.00,13510,20250228,-12.73,9200,20240805,28.15,13510,-12.73,20250228,11210,5.17,20250409,13510,-12.73,20250228,9200,28.15,20240805,0.09,Y,030190,500,303 억,,19751288,N,N,714,N,00,N
+20250415,090358,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11750,-190,5,-1.59,5707010,483,1.13,11870,11870,11750,15520,8360,11940,11815.76,33.19,0,-132,12060,12000,11880,11820,11700,12030,11850,304,3580,500,9070,10,1,59506593,6992,9.27,1.66,12,0.00,1267.00,7077.00,13510,20250228,-13.03,9200,20240805,27.72,13510,-13.03,20250228,11210,4.82,20250409,13510,-13.03,20250228,9200,27.72,20240805,0.09,Y,030190,500,303 억,,19751288,N,N,714,N,00,N
 20250414,160352,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11940,60,2,0.51,506493870,42707,209.80,11930,11940,11760,15440,8320,11880,11859.74,33.21,0,-4709,12146,12012,11806,11672,11466,12080,11740,304,3560,500,9020,10,1,59506593,7105,9.42,1.69,12,0.07,1267.00,7077.00,13510,20250228,-11.62,9200,20240805,29.78,13510,-11.62,20250228,11210,6.51,20250409,13510,-11.62,20250228,9200,29.78,20240805,0.09,Y,030190,500,303 억,,19761243,N,N,714,N,00,N
 20250414,150355,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11840,-40,5,-0.34,439600560,37074,182.13,11930,11940,11760,15440,8320,11880,11857.38,33.21,0,-4350,12146,12012,11806,11672,11466,12080,11740,304,3560,500,9020,10,1,59506593,7046,9.34,1.67,12,0.06,1267.00,7077.00,13510,20250228,-12.36,9200,20240805,28.70,13510,-12.36,20250228,11210,5.62,20250409,13510,-12.36,20250228,9200,28.70,20240805,0.09,Y,030190,500,303 억,,19761243,N,N,41,N,00,N
 20250414,140354,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11890,10,2,0.08,311446150,26297,129.19,11930,11940,11760,15440,8320,11880,11843.41,33.21,0,-3531,12146,12012,11806,11672,11466,12080,11740,304,3560,500,9020,10,1,59506593,7075,9.38,1.68,12,0.04,1267.00,7077.00,13510,20250228,-11.99,9200,20240805,29.24,13510,-11.99,20250228,11210,6.07,20250409,13510,-11.99,20250228,9200,29.24,20240805,0.09,Y,030190,500,303 억,,19761243,N,N,41,N,00,N
diff --git a/030200/price/prices-20250401.csv b/030200/price/prices-20250401.csv
index 9870437327e2..aad850ab5189 100644
--- a/030200/price/prices-20250401.csv
+++ b/030200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160354,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47650,350,2,0.74,6769654350,142711,63.84,47150,47750,47050,61400,33150,47300,47436.02,100.00,-5,-20134,48033,47666,47333,46966,46633,47500,46800,15645,14100,5000,36890,50,1,252021685,120088,25.76,0.73,12,0.06,1850.00,65177.00,51500,20250320,-7.48,33000,20240419,44.39,51500,-7.48,20250320,43550,9.41,20250109,51500,-7.48,20250320,33000,44.39,20240419,0.03,Y,030200,5000,15644 억,,123490620,N,N,8355,N,00,N
+20250415,150357,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47600,300,2,0.63,6228726300,131363,58.76,47150,47700,47050,61400,33150,47300,47416.14,100.00,0,-20547,48033,47666,47333,46966,46633,47500,46800,15645,14100,5000,36890,50,1,252021685,119962,25.73,0.73,12,0.05,1850.00,65177.00,51500,20250320,-7.57,33000,20240419,44.24,51500,-7.57,20250320,43550,9.30,20250109,51500,-7.57,20250320,33000,44.24,20240419,0.03,Y,030200,5000,15644 억,,123490625,N,N,15112,N,00,N
+20250415,140357,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47550,250,2,0.53,4938889550,104277,46.65,47150,47650,47050,61400,33150,47300,47363.17,100.00,0,-18631,48033,47666,47333,46966,46633,47500,46800,15645,14100,5000,36890,50,1,252021685,119836,25.70,0.73,12,0.04,1850.00,65177.00,51500,20250320,-7.67,33000,20240419,44.09,51500,-7.67,20250320,43550,9.18,20250109,51500,-7.67,20250320,33000,44.09,20240419,0.03,Y,030200,5000,15644 억,,123490625,N,N,15112,N,00,N
+20250415,130357,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47450,150,2,0.32,4127464050,87221,39.02,47150,47550,47050,61400,33150,47300,47321.91,100.00,0,-16630,48033,47666,47333,46966,46633,47500,46800,15645,14100,5000,36890,50,1,252021685,119584,25.65,0.73,12,0.03,1850.00,65177.00,51500,20250320,-7.86,33000,20240419,43.79,51500,-7.86,20250320,43550,8.96,20250109,51500,-7.86,20250320,33000,43.79,20240419,0.03,Y,030200,5000,15644 억,,123490625,N,N,15112,N,00,N
+20250415,120357,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47450,150,2,0.32,3331644800,70456,31.52,47150,47500,47050,61400,33150,47300,47286.89,100.00,0,-13666,48033,47666,47333,46966,46633,47500,46800,15645,14100,5000,36890,50,1,252021685,119584,25.65,0.73,12,0.03,1850.00,65177.00,51500,20250320,-7.86,33000,20240419,43.79,51500,-7.86,20250320,43550,8.96,20250109,51500,-7.86,20250320,33000,43.79,20240419,0.03,Y,030200,5000,15644 억,,123490625,N,N,15112,N,00,N
+20250415,110357,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47350,50,2,0.11,2577215425,54555,24.40,47150,47500,47050,61400,33150,47300,47240.68,100.00,0,-12164,48033,47666,47333,46966,46633,47500,46800,15645,14100,5000,36890,50,1,252021685,119332,25.59,0.73,12,0.02,1850.00,65177.00,51500,20250320,-8.06,33000,20240419,43.48,51500,-8.06,20250320,43550,8.73,20250109,51500,-8.06,20250320,33000,43.48,20240419,0.03,Y,030200,5000,15644 억,,123490625,N,N,15112,N,00,N
+20250415,100357,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47400,100,2,0.21,1579259075,33480,14.98,47150,47400,47050,61400,33150,47300,47170.22,100.00,0,-9379,48033,47666,47333,46966,46633,47500,46800,15645,14100,5000,36890,50,1,252021685,119458,25.62,0.73,12,0.01,1850.00,65177.00,51500,20250320,-7.96,33000,20240419,43.64,51500,-7.96,20250320,43550,8.84,20250109,51500,-7.96,20250320,33000,43.64,20240419,0.03,Y,030200,5000,15644 억,,123490625,N,N,15112,N,00,N
+20250415,090358,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47150,-150,5,-0.32,141801975,3007,1.35,47150,47300,47100,61400,33150,47300,47157.29,100.00,0,-2058,48033,47666,47333,46966,46633,47500,46800,15645,14100,5000,36890,50,1,252021685,118828,25.49,0.72,12,0.00,1850.00,65177.00,51500,20250320,-8.45,33000,20240419,42.88,51500,-8.45,20250320,43550,8.27,20250109,51500,-8.45,20250320,33000,42.88,20240419,0.03,Y,030200,5000,15644 억,,123490625,N,N,15112,N,00,N
 20250414,160353,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47300,-50,5,-0.11,9596244175,203013,57.72,47400,47700,47000,61500,33150,47350,47268.90,100.00,0,-36322,48316,47832,47416,46932,46516,47625,46725,15645,14150,5000,36930,50,1,252021685,119206,25.57,0.73,12,0.08,1850.00,65177.00,51500,20250320,-8.16,33000,20240419,43.33,51500,-8.16,20250320,43550,8.61,20250109,51500,-8.16,20250320,33000,43.33,20240419,0.03,Y,030200,5000,15644 억,,123490625,N,N,15112,N,00,N
 20250414,150355,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47200,-150,5,-0.32,9123249925,192996,54.87,47400,47700,47000,61500,33150,47350,47271.70,100.00,0,-33668,48316,47832,47416,46932,46516,47625,46725,15645,14150,5000,36930,50,1,252021685,118954,25.51,0.72,12,0.08,1850.00,65177.00,51500,20250320,-8.35,33000,20240419,43.03,51500,-8.35,20250320,43550,8.38,20250109,51500,-8.35,20250320,33000,43.03,20240419,0.03,Y,030200,5000,15644 억,,123490625,N,N,10709,N,00,N
 20250414,140355,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47250,-100,5,-0.21,8026077850,169738,48.26,47400,47700,47000,61500,33150,47350,47285.10,100.00,0,-27822,48316,47832,47416,46932,46516,47625,46725,15645,14150,5000,36930,50,1,252021685,119080,25.54,0.72,12,0.07,1850.00,65177.00,51500,20250320,-8.25,33000,20240419,43.18,51500,-8.25,20250320,43550,8.50,20250109,51500,-8.25,20250320,33000,43.18,20240419,0.03,Y,030200,5000,15644 억,,123490625,N,N,10709,N,00,N
diff --git a/030210/price/prices-20250401.csv b/030210/price/prices-20250401.csv
index a435873b9936..385db9f9dd23 100644
--- a/030210/price/prices-20250401.csv
+++ b/030210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160354,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3415,305,2,9.81,840457848,256037,90.74,3140,3415,3140,4040,2180,3110,3282.27,5.89,0,27935,3370,3240,3085,2955,2800,3305,3020,3046,930,5000,2230,5,1,60911106,2080,-4.91,0.40,12,0.42,-695.00,8580.00,3675,20241227,-7.07,2345,20241209,45.63,3640,-6.18,20250331,2620,30.34,20250228,3675,-7.07,20241227,2345,45.63,20241209,0.01,Y,030210,5000,3045 억,,3584949,N,N,2071,N,00,N
+20250415,150357,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3370,260,2,8.36,725101748,222075,78.70,3140,3395,3140,4040,2180,3110,3265.12,5.89,0,22261,3370,3240,3085,2955,2800,3305,3020,3046,930,5000,2230,5,1,60911106,2053,-4.85,0.39,12,0.36,-695.00,8580.00,3675,20241227,-8.30,2345,20241209,43.71,3640,-7.42,20250331,2620,28.63,20250228,3675,-8.30,20241227,2345,43.71,20241209,0.01,Y,030210,5000,3045 억,,3584949,N,N,1111,N,00,N
+20250415,140357,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3270,160,2,5.14,444031328,137500,48.73,3140,3290,3140,4040,2180,3110,3229.32,5.89,0,-195,3370,3240,3085,2955,2800,3305,3020,3046,930,5000,2230,5,1,60911106,1992,-4.71,0.38,12,0.23,-695.00,8580.00,3675,20241227,-11.02,2345,20241209,39.45,3640,-10.16,20250331,2620,24.81,20250228,3675,-11.02,20241227,2345,39.45,20241209,0.01,Y,030210,5000,3045 억,,3584949,N,N,1111,N,00,N
+20250415,130357,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3260,150,2,4.82,406431718,126027,44.66,3140,3290,3140,4040,2180,3110,3224.96,5.89,0,-6657,3370,3240,3085,2955,2800,3305,3020,3046,930,5000,2230,5,1,60911106,1986,-4.69,0.38,12,0.21,-695.00,8580.00,3675,20241227,-11.29,2345,20241209,39.02,3640,-10.44,20250331,2620,24.43,20250228,3675,-11.29,20241227,2345,39.02,20241209,0.01,Y,030210,5000,3045 억,,3584949,N,N,1111,N,00,N
+20250415,120357,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3250,140,2,4.50,380296083,118004,41.82,3140,3290,3140,4040,2180,3110,3222.74,5.89,0,-9297,3370,3240,3085,2955,2800,3305,3020,3046,930,5000,2230,5,1,60911106,1980,-4.68,0.38,12,0.19,-695.00,8580.00,3675,20241227,-11.56,2345,20241209,38.59,3640,-10.71,20250331,2620,24.05,20250228,3675,-11.56,20241227,2345,38.59,20241209,0.01,Y,030210,5000,3045 억,,3584949,N,N,1111,N,00,N
+20250415,110357,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3260,150,2,4.82,261799873,81663,28.94,3140,3275,3140,4040,2180,3110,3205.86,5.89,0,-461,3370,3240,3085,2955,2800,3305,3020,3046,930,5000,2230,5,1,60911106,1986,-4.69,0.38,12,0.13,-695.00,8580.00,3675,20241227,-11.29,2345,20241209,39.02,3640,-10.44,20250331,2620,24.43,20250228,3675,-11.29,20241227,2345,39.02,20241209,0.01,Y,030210,5000,3045 억,,3584949,N,N,1111,N,00,N
+20250415,100357,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3165,55,2,1.77,94714602,29892,10.59,3140,3190,3140,4040,2180,3110,3168.56,5.89,0,-10233,3370,3240,3085,2955,2800,3305,3020,3046,930,5000,2230,5,1,60911106,1928,-4.55,0.37,12,0.05,-695.00,8580.00,3675,20241227,-13.88,2345,20241209,34.97,3640,-13.05,20250331,2620,20.80,20250228,3675,-13.88,20241227,2345,34.97,20241209,0.01,Y,030210,5000,3045 억,,3584949,N,N,1111,N,00,N
+20250415,090358,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3145,35,2,1.13,6282150,1993,0.71,3140,3175,3140,4040,2180,3110,3152.11,5.89,0,-1947,3370,3240,3085,2955,2800,3305,3020,3046,930,5000,2230,5,1,60911106,1916,-4.53,0.37,12,0.00,-695.00,8580.00,3675,20241227,-14.42,2345,20241209,34.12,3640,-13.60,20250331,2620,20.04,20250228,3675,-14.42,20241227,2345,34.12,20241209,0.01,Y,030210,5000,3045 억,,3584949,N,N,1111,N,00,N
 20250414,160353,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3110,150,2,5.07,876195644,282176,689.04,2930,3215,2930,3845,2075,2960,3105.13,5.83,0,34681,3023,2991,2928,2896,2833,3007,2912,3046,885,5000,2130,5,1,60911106,1894,-4.47,0.36,12,0.46,-695.00,8580.00,3675,20241227,-15.37,2345,20241209,32.62,3640,-14.56,20250331,2620,18.70,20250228,3675,-15.37,20241227,2345,32.62,20241209,0.01,Y,030210,5000,3045 억,,3550166,N,N,1111,N,00,N
 20250414,150355,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3165,205,2,6.93,819003640,263936,644.50,2930,3215,2930,3845,2075,2960,3103.04,5.83,0,35339,3023,2991,2928,2896,2833,3007,2912,3046,885,5000,2130,5,1,60911106,1928,-4.55,0.37,12,0.43,-695.00,8580.00,3675,20241227,-13.88,2345,20241209,34.97,3640,-13.05,20250331,2620,20.80,20250228,3675,-13.88,20241227,2345,34.97,20241209,0.01,Y,030210,5000,3045 억,,3550166,N,N,1966,N,00,N
 20250414,140355,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3110,150,2,5.07,412288780,135324,330.45,2930,3145,2930,3845,2075,2960,3046.68,5.83,0,30883,3023,2991,2928,2896,2833,3007,2912,3046,885,5000,2130,5,1,60911106,1894,-4.47,0.36,12,0.22,-695.00,8580.00,3675,20241227,-15.37,2345,20241209,32.62,3640,-14.56,20250331,2620,18.70,20250228,3675,-15.37,20241227,2345,32.62,20241209,0.01,Y,030210,5000,3045 억,,3550166,N,N,1966,N,00,N
diff --git a/030350/price/prices-20250401.csv b/030350/price/prices-20250401.csv
index acc90ddefe6f..d7d9a2bb311b 100644
--- a/030350/price/prices-20250401.csv
+++ b/030350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160355,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250415,150357,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250415,140357,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250415,130358,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250415,120357,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250415,110357,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250415,100357,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250415,090358,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
 20250414,160353,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
 20250414,150356,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
 20250414,140355,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
diff --git a/030520/price/prices-20250401.csv b/030520/price/prices-20250401.csv
index 3603151b6d55..22b39d8e4958 100644
--- a/030520/price/prices-20250401.csv
+++ b/030520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160355,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22150,100,2,0.45,12798610100,578894,27.63,22500,22600,21700,28650,15450,22050,22108.73,6.51,0,-29415,24916,23482,21766,20332,18616,24200,21050,135,6600,500,16310,50,1,24179744,5356,38.59,1.53,12,2.39,574.00,14475.00,33400,20240521,-33.68,15100,20240805,46.69,25550,-13.31,20250206,17330,27.81,20250407,33400,-33.68,20240521,15100,46.69,20240805,4.66,Y,030520,500,134 억,,1573716,N,N,67764,N,00,N
+20250415,150357,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22100,50,2,0.23,12230188625,553198,26.40,22500,22600,21700,28650,15450,22050,22108.16,6.51,0,-32970,24916,23482,21766,20332,18616,24200,21050,135,6600,500,16310,50,1,24179744,5344,38.50,1.53,12,2.29,574.00,14475.00,33400,20240521,-33.83,15100,20240805,46.36,25550,-13.50,20250206,17330,27.52,20250407,33400,-33.83,20240521,15100,46.36,20240805,4.66,Y,030520,500,134 억,,1573716,N,N,1828,N,00,N
+20250415,140358,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22150,100,2,0.45,11309917450,511495,24.41,22500,22600,21700,28650,15450,22050,22111.49,6.51,0,-36057,24916,23482,21766,20332,18616,24200,21050,135,6600,500,16310,50,1,24179744,5356,38.59,1.53,12,2.12,574.00,14475.00,33400,20240521,-33.68,15100,20240805,46.69,25550,-13.31,20250206,17330,27.81,20250407,33400,-33.68,20240521,15100,46.69,20240805,4.66,Y,030520,500,134 억,,1573716,N,N,1828,N,00,N
+20250415,130358,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22200,150,2,0.68,10546753900,476989,22.77,22500,22600,21700,28650,15450,22050,22111.11,6.51,0,-35558,24916,23482,21766,20332,18616,24200,21050,135,6600,500,16310,50,1,24179744,5368,38.68,1.53,12,1.97,574.00,14475.00,33400,20240521,-33.53,15100,20240805,47.02,25550,-13.11,20250206,17330,28.10,20250407,33400,-33.53,20240521,15100,47.02,20240805,4.66,Y,030520,500,134 억,,1573716,N,N,1828,N,00,N
+20250415,120357,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22050,0,3,0.00,9832655450,444634,21.22,22500,22600,21700,28650,15450,22050,22114.04,6.51,0,-39277,24916,23482,21766,20332,18616,24200,21050,135,6600,500,16310,50,1,24179744,5332,38.41,1.52,12,1.84,574.00,14475.00,33400,20240521,-33.98,15100,20240805,46.03,25550,-13.70,20250206,17330,27.24,20250407,33400,-33.98,20240521,15100,46.03,20240805,4.66,Y,030520,500,134 억,,1573716,N,N,1828,N,00,N
+20250415,110358,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22250,200,2,0.91,8761183775,396205,18.91,22500,22600,21700,28650,15450,22050,22112.75,6.51,0,-40092,24916,23482,21766,20332,18616,24200,21050,135,6600,500,16310,50,1,24179744,5380,38.76,1.54,12,1.64,574.00,14475.00,33400,20240521,-33.38,15100,20240805,47.35,25550,-12.92,20250206,17330,28.39,20250407,33400,-33.38,20240521,15100,47.35,20240805,4.66,Y,030520,500,134 억,,1573716,N,N,1828,N,00,N
+20250415,100358,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22150,100,2,0.45,6661177925,301749,14.40,22500,22600,21700,28650,15450,22050,22075.23,6.51,0,-46204,24916,23482,21766,20332,18616,24200,21050,135,6600,500,16310,50,1,24179744,5356,38.59,1.53,12,1.25,574.00,14475.00,33400,20240521,-33.68,15100,20240805,46.69,25550,-13.31,20250206,17330,27.81,20250407,33400,-33.68,20240521,15100,46.69,20240805,4.66,Y,030520,500,134 억,,1573716,N,N,1828,N,00,N
+20250415,090359,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22100,50,2,0.23,2208782200,98894,4.72,22500,22600,22000,28650,15450,22050,22334.85,6.51,0,-52579,24916,23482,21766,20332,18616,24200,21050,135,6600,500,16310,50,1,24179744,5344,38.50,1.53,12,0.41,574.00,14475.00,33400,20240521,-33.83,15100,20240805,46.36,25550,-13.50,20250206,17330,27.52,20250407,33400,-33.83,20240521,15100,46.36,20240805,4.66,Y,030520,500,134 억,,1573716,N,N,1828,N,00,N
 20250414,160354,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22050,2430,2,12.39,45866881850,2095133,625.65,20250,23200,20050,25500,13740,19620,21891.95,5.98,0,111952,20653,20136,19633,19116,18613,20395,19375,135,5880,500,14510,50,1,24179744,5332,38.41,1.52,12,8.66,574.00,14475.00,33400,20240521,-33.98,15100,20240805,46.03,25550,-13.70,20250206,17330,27.24,20250407,33400,-33.98,20240521,15100,46.03,20240805,4.71,N,030520,500,134 억,,1444750,N,N,1828,N,00,N
 20250414,150356,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22050,2430,2,12.39,44078427425,2013836,601.38,20250,23200,20050,25500,13740,19620,21887.79,5.98,0,105278,20653,20136,19633,19116,18613,20395,19375,135,5880,500,14510,50,1,24179744,5332,38.41,1.52,12,8.33,574.00,14475.00,33400,20240521,-33.98,15100,20240805,46.03,25550,-13.70,20250206,17330,27.24,20250407,33400,-33.98,20240521,15100,46.03,20240805,4.71,N,030520,500,134 억,,1444750,N,N,37806,N,00,N
 20250414,140355,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21650,2030,2,10.35,40274785300,1840578,549.64,20250,23200,20050,25500,13740,19620,21881.60,5.98,0,85732,20653,20136,19633,19116,18613,20395,19375,135,5880,500,14510,50,1,24179744,5235,37.72,1.50,12,7.61,574.00,14475.00,33400,20240521,-35.18,15100,20240805,43.38,25550,-15.26,20250206,17330,24.93,20250407,33400,-35.18,20240521,15100,43.38,20240805,4.71,N,030520,500,134 억,,1444750,N,N,37806,N,00,N
diff --git a/030530/price/prices-20250401.csv b/030530/price/prices-20250401.csv
index de35debf7cdd..f8cc42575b3d 100644
--- a/030530/price/prices-20250401.csv
+++ b/030530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160355,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4200,-45,5,-1.06,21987389229,5165885,39.64,4245,4405,4165,5510,2975,4245,4256.30,5.34,0,-274794,4671,4457,4261,4047,3851,4565,4155,386,1265,500,2710,5,1,77237981,3244,-4.35,0.33,12,6.69,-965.00,12584.00,5190,20250318,-19.08,2135,20241210,96.72,5190,-19.08,20250318,2600,61.54,20250203,5190,-19.08,20250318,2135,96.72,20241210,3.34,Y,030530,500,386 억,,4124297,N,N,212509,N,00,N
+20250415,150358,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4190,-55,5,-1.30,21322367133,5007284,38.43,4245,4405,4165,5510,2975,4245,4258.28,5.34,0,-308161,4671,4457,4261,4047,3851,4565,4155,386,1265,500,2710,5,1,77237981,3236,-4.34,0.33,12,6.48,-965.00,12584.00,5190,20250318,-19.27,2135,20241210,96.25,5190,-19.27,20250318,2600,61.15,20250203,5190,-19.27,20250318,2135,96.25,20241210,3.34,Y,030530,500,386 억,,4124297,N,N,0,N,00,N
+20250415,140358,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4195,-50,5,-1.18,20258136586,4753162,36.48,4245,4405,4165,5510,2975,4245,4262.05,5.34,0,-305603,4671,4457,4261,4047,3851,4565,4155,386,1265,500,2710,5,1,77237981,3240,-4.35,0.33,12,6.15,-965.00,12584.00,5190,20250318,-19.17,2135,20241210,96.49,5190,-19.17,20250318,2600,61.35,20250203,5190,-19.17,20250318,2135,96.49,20241210,3.34,Y,030530,500,386 억,,4124297,N,N,0,N,00,N
+20250415,130358,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4180,-65,5,-1.53,19250515111,4512216,34.63,4245,4405,4165,5510,2975,4245,4266.34,5.34,0,-348947,4671,4457,4261,4047,3851,4565,4155,386,1265,500,2710,5,1,77237981,3229,-4.33,0.33,12,5.84,-965.00,12584.00,5190,20250318,-19.46,2135,20241210,95.78,5190,-19.46,20250318,2600,60.77,20250203,5190,-19.46,20250318,2135,95.78,20241210,3.34,Y,030530,500,386 억,,4124297,N,N,0,N,00,N
+20250415,120358,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4205,-40,5,-0.94,18095089538,4236882,32.51,4245,4405,4165,5510,2975,4245,4270.88,5.34,0,-358860,4671,4457,4261,4047,3851,4565,4155,386,1265,500,2710,5,1,77237981,3248,-4.36,0.33,12,5.49,-965.00,12584.00,5190,20250318,-18.98,2135,20241210,96.96,5190,-18.98,20250318,2600,61.73,20250203,5190,-18.98,20250318,2135,96.96,20241210,3.34,Y,030530,500,386 억,,4124297,N,N,0,N,00,N
+20250415,110358,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4195,-50,5,-1.18,16853172744,3942369,30.25,4245,4405,4165,5510,2975,4245,4274.93,5.34,0,-386432,4671,4457,4261,4047,3851,4565,4155,386,1265,500,2710,5,1,77237981,3240,-4.35,0.33,12,5.10,-965.00,12584.00,5190,20250318,-19.17,2135,20241210,96.49,5190,-19.17,20250318,2600,61.35,20250203,5190,-19.17,20250318,2135,96.49,20241210,3.34,Y,030530,500,386 억,,4124297,N,N,0,N,00,N
+20250415,100358,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4210,-35,5,-0.82,13701913735,3197186,24.54,4245,4405,4165,5510,2975,4245,4285.69,5.34,0,-93830,4671,4457,4261,4047,3851,4565,4155,386,1265,500,2710,5,1,77237981,3252,-4.36,0.33,12,4.14,-965.00,12584.00,5190,20250318,-18.88,2135,20241210,97.19,5190,-18.88,20250318,2600,61.92,20250203,5190,-18.88,20250318,2135,97.19,20241210,3.34,Y,030530,500,386 억,,4124297,N,N,0,N,00,N
+20250415,090359,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4175,-70,5,-1.65,1018866870,242914,1.86,4245,4245,4170,5510,2975,4245,4193.20,5.34,0,-1779,4671,4457,4261,4047,3851,4565,4155,386,1265,500,2710,5,1,77237981,3225,-4.33,0.33,12,0.31,-965.00,12584.00,5190,20250318,-19.56,2135,20241210,95.55,5190,-19.56,20250318,2600,60.58,20250203,5190,-19.56,20250318,2135,95.55,20241210,3.34,Y,030530,500,386 억,,4124297,N,N,0,N,00,N
 20250414,160354,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4245,130,2,3.16,55586357005,12938766,51.61,4140,4475,4065,5340,2885,4115,4296.20,5.26,0,36134,4655,4385,4100,3830,3545,4520,3965,386,1225,500,2630,5,1,77237981,3279,-4.40,0.34,12,16.75,-965.00,12584.00,5190,20250318,-18.21,2135,20241210,98.83,5190,-18.21,20250318,2600,63.27,20250203,5190,-18.21,20250318,2135,98.83,20241210,2.94,N,030530,500,386 억,,4064084,N,N,277032,N,00,N
 20250414,150356,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4250,135,2,3.28,53600604819,12470661,49.74,4140,4475,4065,5340,2885,4115,4298.16,5.26,0,-81438,4655,4385,4100,3830,3545,4520,3965,386,1225,500,2630,5,1,77237981,3283,-4.40,0.34,12,16.15,-965.00,12584.00,5190,20250318,-18.11,2135,20241210,99.06,5190,-18.11,20250318,2600,63.46,20250203,5190,-18.11,20250318,2135,99.06,20241210,2.94,N,030530,500,386 억,,4064084,N,N,277032,N,00,N
 20250414,140356,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4310,195,2,4.74,50416646413,11726225,46.77,4140,4475,4065,5340,2885,4115,4299.51,5.26,0,-267344,4655,4385,4100,3830,3545,4520,3965,386,1225,500,2630,5,1,77237981,3329,-4.47,0.34,12,15.18,-965.00,12584.00,5190,20250318,-16.96,2135,20241210,101.87,5190,-16.96,20250318,2600,65.77,20250203,5190,-16.96,20250318,2135,101.87,20241210,2.94,N,030530,500,386 억,,4064084,N,N,277032,N,00,N
diff --git a/030610/price/prices-20250401.csv b/030610/price/prices-20250401.csv
index 24f4e1eae022..87b97796d1c6 100644
--- a/030610/price/prices-20250401.csv
+++ b/030610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160355,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5870,60,2,1.03,233215640,39773,90.56,5810,5900,5810,7550,4070,5810,5863.67,1.45,0,11590,5870,5840,5800,5770,5730,5855,5785,5698,1740,5000,4290,10,1,113962961,6690,5.68,0.34,12,0.03,1033.00,17476.00,6860,20250306,-14.43,4745,20240415,23.71,6860,-14.43,20250306,5310,10.55,20250203,6860,-14.43,20250306,4745,23.71,20240415,0.06,Y,030610,5000,5698 억,,1649238,N,N,341,N,00,N
+20250415,150358,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5880,70,2,1.20,205927010,35138,80.01,5810,5890,5810,7550,4070,5810,5860.52,1.45,0,11589,5870,5840,5800,5770,5730,5855,5785,5698,1740,5000,4290,10,1,113962961,6701,5.69,0.34,12,0.03,1033.00,17476.00,6860,20250306,-14.29,4745,20240415,23.92,6860,-14.29,20250306,5310,10.73,20250203,6860,-14.29,20250306,4745,23.92,20240415,0.06,Y,030610,5000,5698 억,,1649238,N,N,928,N,00,N
+20250415,140358,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5880,70,2,1.20,195508020,33366,75.98,5810,5890,5810,7550,4070,5810,5859.50,1.45,0,11533,5870,5840,5800,5770,5730,5855,5785,5698,1740,5000,4290,10,1,113962961,6701,5.69,0.34,12,0.03,1033.00,17476.00,6860,20250306,-14.29,4745,20240415,23.92,6860,-14.29,20250306,5310,10.73,20250203,6860,-14.29,20250306,4745,23.92,20240415,0.06,Y,030610,5000,5698 억,,1649238,N,N,928,N,00,N
+20250415,130358,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5880,70,2,1.20,157215650,26851,61.14,5810,5890,5810,7550,4070,5810,5855.11,1.45,0,10889,5870,5840,5800,5770,5730,5855,5785,5698,1740,5000,4290,10,1,113962961,6701,5.69,0.34,12,0.02,1033.00,17476.00,6860,20250306,-14.29,4745,20240415,23.92,6860,-14.29,20250306,5310,10.73,20250203,6860,-14.29,20250306,4745,23.92,20240415,0.06,Y,030610,5000,5698 억,,1649238,N,N,928,N,00,N
+20250415,120358,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5880,70,2,1.20,128453370,21957,50.00,5810,5880,5810,7550,4070,5810,5850.22,1.45,0,10108,5870,5840,5800,5770,5730,5855,5785,5698,1740,5000,4290,10,1,113962961,6701,5.69,0.34,12,0.02,1033.00,17476.00,6860,20250306,-14.29,4745,20240415,23.92,6860,-14.29,20250306,5310,10.73,20250203,6860,-14.29,20250306,4745,23.92,20240415,0.06,Y,030610,5000,5698 억,,1649238,N,N,928,N,00,N
+20250415,110358,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5850,40,2,0.69,91726300,15701,35.75,5810,5870,5810,7550,4070,5810,5842.07,1.45,0,7525,5870,5840,5800,5770,5730,5855,5785,5698,1740,5000,4290,10,1,113962961,6667,5.66,0.33,12,0.01,1033.00,17476.00,6860,20250306,-14.72,4745,20240415,23.29,6860,-14.72,20250306,5310,10.17,20250203,6860,-14.72,20250306,4745,23.29,20240415,0.06,Y,030610,5000,5698 억,,1649238,N,N,928,N,00,N
+20250415,100358,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5830,20,2,0.34,26916940,4618,10.52,5810,5840,5810,7550,4070,5810,5828.70,1.45,0,847,5870,5840,5800,5770,5730,5855,5785,5698,1740,5000,4290,10,1,113962961,6644,5.64,0.33,12,0.00,1033.00,17476.00,6860,20250306,-15.01,4745,20240415,22.87,6860,-15.01,20250306,5310,9.79,20250203,6860,-15.01,20250306,4745,22.87,20240415,0.06,Y,030610,5000,5698 억,,1649238,N,N,928,N,00,N
+20250415,090359,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5810,0,3,0.00,1144570,197,0.45,5810,5810,5810,7550,4070,5810,5810.00,1.45,0,73,5870,5840,5800,5770,5730,5855,5785,5698,1740,5000,4290,10,1,113962961,6621,5.62,0.33,12,0.00,1033.00,17476.00,6860,20250306,-15.31,4745,20240415,22.44,6860,-15.31,20250306,5310,9.42,20250203,6860,-15.31,20250306,4745,22.44,20240415,0.06,Y,030610,5000,5698 억,,1649238,N,N,928,N,00,N
 20250414,160354,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5810,30,2,0.52,254561890,43908,91.01,5780,5830,5760,7510,4050,5780,5797.62,1.46,0,-10876,5860,5820,5740,5700,5620,5840,5720,5698,1730,5000,4270,10,1,113962961,6621,5.62,0.33,12,0.04,1033.00,17476.00,6860,20250306,-15.31,4745,20240415,22.44,6860,-15.31,20250306,5310,9.42,20250203,6860,-15.31,20250306,4745,22.44,20240415,0.15,Y,030610,5000,5698 억,,1660114,N,N,928,N,00,N
 20250414,150356,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5800,20,2,0.35,179698170,31042,64.34,5780,5820,5760,7510,4050,5780,5788.87,1.46,0,-8168,5860,5820,5740,5700,5620,5840,5720,5698,1730,5000,4270,10,1,113962961,6610,5.61,0.33,12,0.03,1033.00,17476.00,6860,20250306,-15.45,4745,20240415,22.23,6860,-15.45,20250306,5310,9.23,20250203,6860,-15.45,20250306,4745,22.23,20240415,0.15,Y,030610,5000,5698 억,,1660114,N,N,1108,N,00,N
 20250414,140356,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5800,20,2,0.35,161875600,27969,57.97,5780,5820,5760,7510,4050,5780,5787.68,1.46,0,-7166,5860,5820,5740,5700,5620,5840,5720,5698,1730,5000,4270,10,1,113962961,6610,5.61,0.33,12,0.02,1033.00,17476.00,6860,20250306,-15.45,4745,20240415,22.23,6860,-15.45,20250306,5310,9.23,20250203,6860,-15.45,20250306,4745,22.23,20240415,0.15,Y,030610,5000,5698 억,,1660114,N,N,1108,N,00,N
diff --git a/030720/price/prices-20250401.csv b/030720/price/prices-20250401.csv
index 8501ea4e1e49..ca3eb2089ba6 100644
--- a/030720/price/prices-20250401.csv
+++ b/030720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160356,57,100.00,KOSPI,,,N,N,N,N, ,N,5060,-10,5,-0.20,97257900,19001,143.51,5150,5190,5020,6590,3550,5070,5118.57,4.63,0,662,5156,5112,5056,5012,4956,5135,5035,233,1520,5000,3540,10,1,4653805,235,4.61,0.48,12,0.41,1098.00,10484.00,8040,20240524,-37.06,4105,20241209,23.26,5250,-3.62,20250107,4715,7.32,20250331,8040,-37.06,20240524,4105,23.26,20241209,0.00,Y,030720,5000,232 억,,215535,N,N,0,N,00,N
+20250415,150358,57,100.00,KOSPI,,,N,N,N,N, ,N,5080,10,2,0.20,94948730,18545,140.07,5150,5190,5020,6590,3550,5070,5119.91,4.63,0,847,5156,5112,5056,5012,4956,5135,5035,233,1520,5000,3540,10,1,4653805,236,4.63,0.48,12,0.40,1098.00,10484.00,8040,20240524,-36.82,4105,20241209,23.75,5250,-3.24,20250107,4715,7.74,20250331,8040,-36.82,20240524,4105,23.75,20241209,0.00,Y,030720,5000,232 억,,215535,N,N,0,N,00,N
+20250415,140358,57,100.00,KOSPI,,,N,N,N,N, ,N,5070,0,3,0.00,93638010,18287,138.12,5150,5190,5020,6590,3550,5070,5120.47,4.63,0,809,5156,5112,5056,5012,4956,5135,5035,233,1520,5000,3540,10,1,4653805,236,4.62,0.48,12,0.39,1098.00,10484.00,8040,20240524,-36.94,4105,20241209,23.51,5250,-3.43,20250107,4715,7.53,20250331,8040,-36.94,20240524,4105,23.51,20241209,0.00,Y,030720,5000,232 억,,215535,N,N,0,N,00,N
+20250415,130359,57,100.00,KOSPI,,,N,N,N,N, ,N,5170,100,2,1.97,45597320,8860,66.92,5150,5190,5070,6590,3550,5070,5146.42,4.63,0,58,5156,5112,5056,5012,4956,5135,5035,233,1520,5000,3540,10,1,4653805,241,4.71,0.49,12,0.19,1098.00,10484.00,8040,20240524,-35.70,4105,20241209,25.94,5250,-1.52,20250107,4715,9.65,20250331,8040,-35.70,20240524,4105,25.94,20241209,0.00,Y,030720,5000,232 억,,215535,N,N,0,N,00,N
+20250415,120358,57,100.00,KOSPI,,,N,N,N,N, ,N,5190,120,2,2.37,42295070,8221,62.09,5150,5190,5070,6590,3550,5070,5144.76,4.63,0,44,5156,5112,5056,5012,4956,5135,5035,233,1520,5000,3540,10,1,4653805,242,4.73,0.50,12,0.18,1098.00,10484.00,8040,20240524,-35.45,4105,20241209,26.43,5250,-1.14,20250107,4715,10.07,20250331,8040,-35.45,20240524,4105,26.43,20241209,0.00,Y,030720,5000,232 억,,215535,N,N,0,N,00,N
+20250415,110358,57,100.00,KOSPI,,,N,N,N,N, ,N,5170,100,2,1.97,22044780,4299,32.47,5150,5170,5070,6590,3550,5070,5127.89,4.63,0,-77,5156,5112,5056,5012,4956,5135,5035,233,1520,5000,3540,10,1,4653805,241,4.71,0.49,12,0.09,1098.00,10484.00,8040,20240524,-35.70,4105,20241209,25.94,5250,-1.52,20250107,4715,9.65,20250331,8040,-35.70,20240524,4105,25.94,20241209,0.00,Y,030720,5000,232 억,,215535,N,N,0,N,00,N
+20250415,100359,57,100.00,KOSPI,,,N,N,N,N, ,N,5120,50,2,0.99,13951790,2726,20.59,5150,5150,5070,6590,3550,5070,5118.04,4.63,0,-114,5156,5112,5056,5012,4956,5135,5035,233,1520,5000,3540,10,1,4653805,238,4.66,0.49,12,0.06,1098.00,10484.00,8040,20240524,-36.32,4105,20241209,24.73,5250,-2.48,20250107,4715,8.59,20250331,8040,-36.32,20240524,4105,24.73,20241209,0.00,Y,030720,5000,232 억,,215535,N,N,0,N,00,N
+20250415,090400,57,100.00,KOSPI,,,N,N,N,N, ,N,5080,10,2,0.20,9899070,1932,14.59,5150,5150,5070,6590,3550,5070,5123.74,4.63,0,-272,5156,5112,5056,5012,4956,5135,5035,233,1520,5000,3540,10,1,4653805,236,4.63,0.48,12,0.04,1098.00,10484.00,8040,20240524,-36.82,4105,20241209,23.75,5250,-3.24,20250107,4715,7.74,20250331,8040,-36.82,20240524,4105,23.75,20241209,0.00,Y,030720,5000,232 억,,215535,N,N,0,N,00,N
 20250414,160354,57,100.00,KOSPI,,,N,N,N,N, ,N,5070,40,2,0.80,66892225,13240,172.73,5030,5100,5000,6530,3530,5030,5052.28,4.62,0,489,5066,5047,5011,4992,4956,5057,5002,233,1500,5000,3520,10,1,4653805,236,4.62,0.48,12,0.28,1098.00,10484.00,8040,20240524,-36.94,4105,20241209,23.51,5250,-3.43,20250107,4715,7.53,20250331,8040,-36.94,20240524,4105,23.51,20241209,0.00,Y,030720,5000,232 억,,215048,N,N,0,N,00,N
 20250414,150357,57,100.00,KOSPI,,,N,N,N,N, ,N,5070,40,2,0.80,63581515,12587,164.21,5030,5100,5000,6530,3530,5030,5051.36,4.62,0,491,5066,5047,5011,4992,4956,5057,5002,233,1500,5000,3520,10,1,4653805,236,4.62,0.48,12,0.27,1098.00,10484.00,8040,20240524,-36.94,4105,20241209,23.51,5250,-3.43,20250107,4715,7.53,20250331,8040,-36.94,20240524,4105,23.51,20241209,0.00,Y,030720,5000,232 억,,215048,N,N,0,N,00,N
 20250414,140356,57,100.00,KOSPI,,,N,N,N,N, ,N,5090,60,2,1.19,60572715,11991,156.44,5030,5100,5000,6530,3530,5030,5051.51,4.62,0,307,5066,5047,5011,4992,4956,5057,5002,233,1500,5000,3520,10,1,4653805,237,4.64,0.49,12,0.26,1098.00,10484.00,8040,20240524,-36.69,4105,20241209,24.00,5250,-3.05,20250107,4715,7.95,20250331,8040,-36.69,20240524,4105,24.00,20241209,0.00,Y,030720,5000,232 억,,215048,N,N,0,N,00,N
diff --git a/030960/price/prices-20250401.csv b/030960/price/prices-20250401.csv
index c42172e637ed..75d75afeb960 100644
--- a/030960/price/prices-20250401.csv
+++ b/030960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160356,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8950,0,3,0.00,622481230,69802,104.73,8890,8960,8890,11630,6270,8950,8917.79,0.78,0,-1444,9056,9002,8916,8862,8776,9030,8890,80,2680,500,5900,10,1,15980000,1430,32.19,0.75,06,0.44,278.00,11947.00,12790,20240726,-30.02,8020,20241115,11.60,11920,-24.92,20250311,8730,2.52,20250401,12790,-30.02,20240726,8020,11.60,20241115,2.05,Y,030960,500,79 억,,124942,N,N,5370,N,00,N
+20250415,150359,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8930,-20,5,-0.22,568387480,63756,95.66,8890,8960,8890,11630,6270,8950,8915.04,0.78,0,-1152,9056,9002,8916,8862,8776,9030,8890,80,2680,500,5900,10,1,15980000,1427,32.12,0.75,06,0.40,278.00,11947.00,12790,20240726,-30.18,8020,20241115,11.35,11920,-25.08,20250311,8730,2.29,20250401,12790,-30.18,20240726,8020,11.35,20241115,2.05,Y,030960,500,79 억,,124942,N,N,3090,N,00,N
+20250415,140359,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8930,-20,5,-0.22,501559720,56261,84.41,8890,8960,8890,11630,6270,8950,8914.87,0.78,0,-2356,9056,9002,8916,8862,8776,9030,8890,80,2680,500,5900,10,1,15980000,1427,32.12,0.75,06,0.35,278.00,11947.00,12790,20240726,-30.18,8020,20241115,11.35,11920,-25.08,20250311,8730,2.29,20250401,12790,-30.18,20240726,8020,11.35,20241115,2.05,Y,030960,500,79 억,,124942,N,N,3090,N,00,N
+20250415,130359,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8920,-30,5,-0.34,447008560,50143,75.23,8890,8960,8890,11630,6270,8950,8914.68,0.78,0,-2059,9056,9002,8916,8862,8776,9030,8890,80,2680,500,5900,10,1,15980000,1425,32.09,0.75,06,0.31,278.00,11947.00,12790,20240726,-30.26,8020,20241115,11.22,11920,-25.17,20250311,8730,2.18,20250401,12790,-30.26,20240726,8020,11.22,20241115,2.05,Y,030960,500,79 억,,124942,N,N,3090,N,00,N
+20250415,120358,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8950,0,3,0.00,407405100,45701,68.57,8890,8960,8890,11630,6270,8950,8914.58,0.78,0,-1800,9056,9002,8916,8862,8776,9030,8890,80,2680,500,5900,10,1,15980000,1430,32.19,0.75,06,0.29,278.00,11947.00,12790,20240726,-30.02,8020,20241115,11.60,11920,-24.92,20250311,8730,2.52,20250401,12790,-30.02,20240726,8020,11.60,20241115,2.05,Y,030960,500,79 억,,124942,N,N,3090,N,00,N
+20250415,110359,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8910,-40,5,-0.45,344472340,38642,57.98,8890,8960,8890,11630,6270,8950,8914.45,0.78,0,-1470,9056,9002,8916,8862,8776,9030,8890,80,2680,500,5900,10,1,15980000,1424,32.05,0.75,06,0.24,278.00,11947.00,12790,20240726,-30.34,8020,20241115,11.10,11920,-25.25,20250311,8730,2.06,20250401,12790,-30.34,20240726,8020,11.10,20241115,2.05,Y,030960,500,79 억,,124942,N,N,3090,N,00,N
+20250415,100359,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8920,-30,5,-0.34,202157350,22673,34.02,8890,8960,8890,11630,6270,8950,8916.22,0.78,0,627,9056,9002,8916,8862,8776,9030,8890,80,2680,500,5900,10,1,15980000,1425,32.09,0.75,06,0.14,278.00,11947.00,12790,20240726,-30.26,8020,20241115,11.22,11920,-25.17,20250311,8730,2.18,20250401,12790,-30.26,20240726,8020,11.22,20241115,2.05,Y,030960,500,79 억,,124942,N,N,3090,N,00,N
+20250415,090400,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8940,-10,5,-0.11,21717770,2440,3.66,8890,8940,8890,11630,6270,8950,8900.73,0.78,0,283,9056,9002,8916,8862,8776,9030,8890,80,2680,500,5900,10,1,15980000,1429,32.16,0.75,06,0.02,278.00,11947.00,12790,20240726,-30.10,8020,20241115,11.47,11920,-25.00,20250311,8730,2.41,20250401,12790,-30.10,20240726,8020,11.47,20241115,2.05,Y,030960,500,79 억,,124942,N,N,3090,N,00,N
 20250414,160355,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8950,30,2,0.34,594913145,66652,46.69,8850,8970,8830,11590,6250,8920,8925.66,0.72,0,607,9186,9052,8946,8812,8706,9000,8760,80,2670,500,5880,10,1,15980000,1430,32.19,0.75,06,0.42,278.00,11947.00,12790,20240726,-30.02,8020,20241115,11.60,11920,-24.92,20250311,8730,2.52,20250401,12790,-30.02,20240726,8020,11.60,20241115,1.89,Y,030960,500,79 억,,115161,N,N,3090,N,00,N
 20250414,150357,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8950,30,2,0.34,513340205,57514,40.29,8850,8970,8830,11590,6250,8920,8925.48,0.72,0,912,9186,9052,8946,8812,8706,9000,8760,80,2670,500,5880,10,1,15980000,1430,32.19,0.75,06,0.36,278.00,11947.00,12790,20240726,-30.02,8020,20241115,11.60,11920,-24.92,20250311,8730,2.52,20250401,12790,-30.02,20240726,8020,11.60,20241115,1.89,Y,030960,500,79 억,,115161,N,N,8928,N,00,N
 20250414,140356,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8960,40,2,0.45,468486805,52495,36.77,8850,8970,8830,11590,6250,8920,8924.41,0.72,0,2243,9186,9052,8946,8812,8706,9000,8760,80,2670,500,5880,10,1,15980000,1432,32.23,0.75,06,0.33,278.00,11947.00,12790,20240726,-29.95,8020,20241115,11.72,11920,-24.83,20250311,8730,2.63,20250401,12790,-29.95,20240726,8020,11.72,20241115,1.89,Y,030960,500,79 억,,115161,N,N,8928,N,00,N
diff --git a/031210/price/prices-20250401.csv b/031210/price/prices-20250401.csv
index 2ac8436ecf04..2d3029a273d7 100644
--- a/031210/price/prices-20250401.csv
+++ b/031210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160356,57,100.00,KOSPI,,보험,N,N,N,N, ,N,31800,0,3,0.00,5046304400,159682,64.62,31500,31950,31325,41300,22300,31800,31601.81,0.23,0,26018,32433,32116,31683,31366,30933,31900,31150,1746,9500,2500,22260,50,1,69821598,22203,10.42,0.43,12,0.23,3052.00,74048.00,40500,20250319,-21.48,26550,20250314,19.77,40500,-21.48,20250319,26550,19.77,20250314,40500,-21.48,20250319,26550,19.77,20250314,0.09,Y,031210,2500,1745 억,,160352,N,N,574,N,00,N
+20250415,150359,57,100.00,KOSPI,,보험,N,N,N,N, ,N,31800,0,3,0.00,4721276900,149464,60.48,31500,31950,31325,41300,22300,31800,31588.05,0.23,0,25918,32433,32116,31683,31366,30933,31900,31150,1746,9500,2500,22260,50,1,69821598,22203,10.42,0.43,12,0.21,3052.00,74048.00,40500,20250319,-21.48,26550,20250314,19.77,40500,-21.48,20250319,26550,19.77,20250314,40500,-21.48,20250319,26550,19.77,20250314,0.09,Y,031210,2500,1745 억,,160352,N,N,1349,N,00,N
+20250415,140359,57,100.00,KOSPI,,보험,N,N,N,N, ,N,31900,100,2,0.31,4249550500,134639,54.48,31500,31950,31325,41300,22300,31800,31562.55,0.23,0,25597,32433,32116,31683,31366,30933,31900,31150,1746,9500,2500,22260,50,1,69821598,22273,10.45,0.43,12,0.19,3052.00,74048.00,40500,20250319,-21.23,26550,20250314,20.15,40500,-21.23,20250319,26550,20.15,20250314,40500,-21.23,20250319,26550,20.15,20250314,0.09,Y,031210,2500,1745 억,,160352,N,N,1349,N,00,N
+20250415,130359,57,100.00,KOSPI,,보험,N,N,N,N, ,N,31825,25,2,0.08,3714717075,117846,47.69,31500,31850,31325,41300,22300,31800,31521.79,0.23,0,27641,32433,32116,31683,31366,30933,31900,31150,1746,9500,2500,22260,50,1,69821598,22221,10.43,0.43,12,0.17,3052.00,74048.00,40500,20250319,-21.42,26550,20250314,19.87,40500,-21.42,20250319,26550,19.87,20250314,40500,-21.42,20250319,26550,19.87,20250314,0.09,Y,031210,2500,1745 억,,160352,N,N,1349,N,00,N
+20250415,120359,57,100.00,KOSPI,,보험,N,N,N,N, ,N,31750,-50,5,-0.16,3359315725,106646,43.16,31500,31800,31325,41300,22300,31800,31499.68,0.23,0,26801,32433,32116,31683,31366,30933,31900,31150,1746,9500,2500,22260,50,1,69821598,22168,10.40,0.43,12,0.15,3052.00,74048.00,40500,20250319,-21.60,26550,20250314,19.59,40500,-21.60,20250319,26550,19.59,20250314,40500,-21.60,20250319,26550,19.59,20250314,0.09,Y,031210,2500,1745 억,,160352,N,N,1349,N,00,N
+20250415,110359,57,100.00,KOSPI,,보험,N,N,N,N, ,N,31550,-250,5,-0.79,2048974725,65085,26.34,31500,31700,31325,41300,22300,31800,31481.51,0.23,0,12158,32433,32116,31683,31366,30933,31900,31150,1746,9500,2500,22260,50,1,69821598,22029,10.34,0.43,12,0.09,3052.00,74048.00,40500,20250319,-22.10,26550,20250314,18.83,40500,-22.10,20250319,26550,18.83,20250314,40500,-22.10,20250319,26550,18.83,20250314,0.09,Y,031210,2500,1745 억,,160352,N,N,1349,N,00,N
+20250415,100359,57,100.00,KOSPI,,보험,N,N,N,N, ,N,31450,-350,5,-1.10,1097097475,34887,14.12,31500,31700,31325,41300,22300,31800,31447.15,0.23,0,3408,32433,32116,31683,31366,30933,31900,31150,1746,9500,2500,22260,50,1,69821598,21959,10.30,0.42,12,0.05,3052.00,74048.00,40500,20250319,-22.35,26550,20250314,18.46,40500,-22.35,20250319,26550,18.46,20250314,40500,-22.35,20250319,26550,18.46,20250314,0.09,Y,031210,2500,1745 억,,160352,N,N,1349,N,00,N
+20250415,090400,57,100.00,KOSPI,,보험,N,N,N,N, ,N,31650,-150,5,-0.47,119967325,3799,1.54,31500,31700,31500,41300,22300,31800,31578.54,0.23,0,1316,32433,32116,31683,31366,30933,31900,31150,1746,9500,2500,22260,50,1,69821598,22099,10.37,0.43,12,0.01,3052.00,74048.00,40500,20250319,-21.85,26550,20250314,19.21,40500,-21.85,20250319,26550,19.21,20250314,40500,-21.85,20250319,26550,19.21,20250314,0.09,Y,031210,2500,1745 억,,160352,N,N,1349,N,00,N
 20250414,160355,57,100.00,KOSPI,,보험,N,N,N,N, ,N,31800,-150,5,-0.47,7730214750,244217,96.14,31950,32000,31250,41500,22400,31950,31652.96,0.25,0,-25892,34183,33066,32383,31266,30583,32850,31050,1746,9550,2500,22360,50,1,69821598,22203,10.42,0.43,12,0.35,3052.00,74048.00,40500,20250319,-21.48,26550,20250314,19.77,40500,-21.48,20250319,26550,19.77,20250314,40500,-21.48,20250319,26550,19.77,20250314,0.09,Y,031210,2500,1745 억,,172379,N,N,1349,N,00,N
 20250414,150357,57,100.00,KOSPI,,보험,N,N,N,N, ,N,31850,-100,5,-0.31,7407848225,234093,92.15,31950,32000,31250,41500,22400,31950,31644.87,0.25,0,-27016,34183,33066,32383,31266,30583,32850,31050,1746,9550,2500,22360,50,1,69821598,22238,10.44,0.43,12,0.34,3052.00,74048.00,40500,20250319,-21.36,26550,20250314,19.96,40500,-21.36,20250319,26550,19.96,20250314,40500,-21.36,20250319,26550,19.96,20250314,0.09,Y,031210,2500,1745 억,,172379,N,N,4801,N,00,N
 20250414,140357,57,100.00,KOSPI,,보험,N,N,N,N, ,N,31600,-350,5,-1.10,6176885875,195440,76.94,31950,32000,31250,41500,22400,31950,31604.99,0.25,0,-26120,34183,33066,32383,31266,30583,32850,31050,1746,9550,2500,22360,50,1,69821598,22064,10.35,0.43,12,0.28,3052.00,74048.00,40500,20250319,-21.98,26550,20250314,19.02,40500,-21.98,20250319,26550,19.02,20250314,40500,-21.98,20250319,26550,19.02,20250314,0.09,Y,031210,2500,1745 억,,172379,N,N,4801,N,00,N
diff --git a/031310/price/prices-20250401.csv b/031310/price/prices-20250401.csv
index 468e5d8660dd..3dcf19e6d1f4 100644
--- a/031310/price/prices-20250401.csv
+++ b/031310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160356,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1579,9,2,0.57,54647702,34842,128.18,1570,1597,1556,2040,1099,1570,1568.44,0.87,894,297,1611,1590,1573,1552,1535,1601,1563,127,470,500,1000,1,1,25334636,400,-27.22,0.27,12,0.14,-58.00,5874.00,3260,20240617,-51.56,1421,20241209,11.12,2030,-22.22,20250131,1480,6.69,20250409,3260,-51.56,20240617,1421,11.12,20241209,1.78,Y,031310,500,126 억,,108238,N,N,0,N,00,N
+20250415,150359,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1571,1,2,0.06,48452708,30911,113.71,1570,1597,1556,2040,1099,1570,1567.49,0.87,908,303,1611,1590,1573,1552,1535,1601,1563,127,470,500,1000,1,1,25334636,398,-27.09,0.27,12,0.12,-58.00,5874.00,3260,20240617,-51.81,1421,20241209,10.56,2030,-22.61,20250131,1480,6.15,20250409,3260,-51.81,20240617,1421,10.56,20241209,1.78,Y,031310,500,126 억,,108252,N,N,0,N,00,N
+20250415,140359,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1574,4,2,0.25,42764380,27289,100.39,1570,1597,1556,2040,1099,1570,1567.09,0.87,617,14,1611,1590,1573,1552,1535,1601,1563,127,470,500,1000,1,1,25334636,399,-27.14,0.27,12,0.11,-58.00,5874.00,3260,20240617,-51.72,1421,20241209,10.77,2030,-22.46,20250131,1480,6.35,20250409,3260,-51.72,20240617,1421,10.77,20241209,1.78,Y,031310,500,126 억,,107961,N,N,0,N,00,N
+20250415,130400,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1572,2,2,0.13,36755623,23447,86.26,1570,1597,1556,2040,1099,1570,1567.60,0.87,299,-306,1611,1590,1573,1552,1535,1601,1563,127,470,500,1000,1,1,25334636,398,-27.10,0.27,12,0.09,-58.00,5874.00,3260,20240617,-51.78,1421,20241209,10.63,2030,-22.56,20250131,1480,6.22,20250409,3260,-51.78,20240617,1421,10.63,20241209,1.78,Y,031310,500,126 억,,107643,N,N,0,N,00,N
+20250415,120359,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1570,0,3,0.00,30383216,19389,71.33,1570,1597,1556,2040,1099,1570,1567.03,0.86,-238,-854,1611,1590,1573,1552,1535,1601,1563,127,470,500,1000,1,1,25334636,398,-27.07,0.27,12,0.08,-58.00,5874.00,3260,20240617,-51.84,1421,20241209,10.49,2030,-22.66,20250131,1480,6.08,20250409,3260,-51.84,20240617,1421,10.49,20241209,1.78,Y,031310,500,126 억,,107106,N,N,0,N,00,N
+20250415,110359,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1574,4,2,0.25,26275277,16763,61.67,1570,1597,1556,2040,1099,1570,1567.46,0.86,-582,-1185,1611,1590,1573,1552,1535,1601,1563,127,470,500,1000,1,1,25334636,399,-27.14,0.27,12,0.07,-58.00,5874.00,3260,20240617,-51.72,1421,20241209,10.77,2030,-22.46,20250131,1480,6.35,20250409,3260,-51.72,20240617,1421,10.77,20241209,1.78,Y,031310,500,126 억,,106762,N,N,0,N,00,N
+20250415,100359,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1575,5,2,0.32,21629495,13789,50.73,1570,1597,1556,2040,1099,1570,1568.61,0.86,-585,-1188,1611,1590,1573,1552,1535,1601,1563,127,470,500,1000,1,1,25334636,399,-27.16,0.27,12,0.05,-58.00,5874.00,3260,20240617,-51.69,1421,20241209,10.84,2030,-22.41,20250131,1480,6.42,20250409,3260,-51.69,20240617,1421,10.84,20241209,1.78,Y,031310,500,126 억,,106759,N,N,0,N,00,N
+20250415,090400,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1556,-14,5,-0.89,2112733,1352,4.97,1570,1572,1556,2040,1099,1570,1562.67,0.86,-412,-415,1611,1590,1573,1552,1535,1601,1563,127,470,500,1000,1,1,25334636,394,-26.83,0.26,12,0.01,-58.00,5874.00,3260,20240617,-52.27,1421,20241209,9.50,2030,-23.35,20250131,1480,5.14,20250409,3260,-52.27,20240617,1421,9.50,20241209,1.78,Y,031310,500,126 억,,106932,N,N,0,N,00,N
 20250414,160355,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1570,0,3,0.00,42816497,27183,91.50,1556,1594,1556,2040,1099,1570,1575.12,0.86,1570,2179,1611,1590,1566,1545,1521,1578,1533,127,470,500,1000,1,1,25334636,398,-27.07,0.27,12,0.11,-58.00,5874.00,3260,20240617,-51.84,1421,20241209,10.49,2030,-22.66,20250131,1480,6.08,20250409,3260,-51.84,20240617,1421,10.49,20241209,1.78,Y,031310,500,126 억,,107344,N,N,0,N,00,N
 20250414,150358,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1584,14,2,0.89,32455152,20585,69.29,1556,1594,1556,2040,1099,1570,1576.64,0.86,938,2305,1611,1590,1566,1545,1521,1578,1533,127,470,500,1000,1,1,25334636,401,-27.31,0.27,12,0.08,-58.00,5874.00,3260,20240617,-51.41,1421,20241209,11.47,2030,-21.97,20250131,1480,7.03,20250409,3260,-51.41,20240617,1421,11.47,20241209,1.78,Y,031310,500,126 억,,106712,N,N,0,N,00,N
 20250414,140357,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1574,4,2,0.25,28712648,18207,61.28,1556,1594,1556,2040,1099,1570,1577.01,0.86,774,2141,1611,1590,1566,1545,1521,1578,1533,127,470,500,1000,1,1,25334636,399,-27.14,0.27,12,0.07,-58.00,5874.00,3260,20240617,-51.72,1421,20241209,10.77,2030,-22.46,20250131,1480,6.35,20250409,3260,-51.72,20240617,1421,10.77,20241209,1.78,Y,031310,500,126 억,,106548,N,N,0,N,00,N
diff --git a/031330/price/prices-20250401.csv b/031330/price/prices-20250401.csv
index 20d76ff57ce5..ed622b369d42 100644
--- a/031330/price/prices-20250401.csv
+++ b/031330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160357,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2700,20,2,0.75,452526059,168424,118.46,2680,2705,2660,3480,1880,2680,2686.83,5.96,0,-23411,2710,2695,2670,2655,2630,2702,2662,500,800,500,1980,5,1,99995067,2700,4.96,0.61,12,0.17,544.00,4395.00,3900,20240508,-30.77,2500,20250203,8.00,2880,-6.25,20250317,2500,8.00,20250203,3900,-30.77,20240508,2500,8.00,20250203,1.16,Y,031330,500,499 억,,5961434,N,N,7659,N,00,N
+20250415,150359,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2700,20,2,0.75,441310819,164270,115.54,2680,2705,2660,3480,1880,2680,2686.50,5.96,0,-22540,2710,2695,2670,2655,2630,2702,2662,500,800,500,1980,5,1,99995067,2700,4.96,0.61,12,0.16,544.00,4395.00,3900,20240508,-30.77,2500,20250203,8.00,2880,-6.25,20250317,2500,8.00,20250203,3900,-30.77,20240508,2500,8.00,20250203,1.16,Y,031330,500,499 억,,5961434,N,N,705,N,00,N
+20250415,140359,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2690,10,2,0.37,328011167,122261,85.99,2680,2700,2660,3480,1880,2680,2682.88,5.96,0,-22496,2710,2695,2670,2655,2630,2702,2662,500,800,500,1980,5,1,99995067,2690,4.94,0.61,12,0.12,544.00,4395.00,3900,20240508,-31.03,2500,20250203,7.60,2880,-6.60,20250317,2500,7.60,20250203,3900,-31.03,20240508,2500,7.60,20250203,1.16,Y,031330,500,499 억,,5961434,N,N,705,N,00,N
+20250415,130400,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2685,5,2,0.19,277669084,103560,72.84,2680,2700,2660,3480,1880,2680,2681.24,5.96,0,-21461,2710,2695,2670,2655,2630,2702,2662,500,800,500,1980,5,1,99995067,2685,4.94,0.61,12,0.10,544.00,4395.00,3900,20240508,-31.15,2500,20250203,7.40,2880,-6.77,20250317,2500,7.40,20250203,3900,-31.15,20240508,2500,7.40,20250203,1.16,Y,031330,500,499 억,,5961434,N,N,705,N,00,N
+20250415,120359,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2685,5,2,0.19,221444998,82620,58.11,2680,2700,2660,3480,1880,2680,2680.28,5.96,0,-20202,2710,2695,2670,2655,2630,2702,2662,500,800,500,1980,5,1,99995067,2685,4.94,0.61,12,0.08,544.00,4395.00,3900,20240508,-31.15,2500,20250203,7.40,2880,-6.77,20250317,2500,7.40,20250203,3900,-31.15,20240508,2500,7.40,20250203,1.16,Y,031330,500,499 억,,5961434,N,N,705,N,00,N
+20250415,110400,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2685,5,2,0.19,171711519,64123,45.10,2680,2700,2660,3480,1880,2680,2677.85,5.96,0,-21879,2710,2695,2670,2655,2630,2702,2662,500,800,500,1980,5,1,99995067,2685,4.94,0.61,12,0.06,544.00,4395.00,3900,20240508,-31.15,2500,20250203,7.40,2880,-6.77,20250317,2500,7.40,20250203,3900,-31.15,20240508,2500,7.40,20250203,1.16,Y,031330,500,499 억,,5961434,N,N,705,N,00,N
+20250415,100400,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2670,-10,5,-0.37,91778535,34336,24.15,2680,2690,2660,3480,1880,2680,2672.95,5.96,0,-22957,2710,2695,2670,2655,2630,2702,2662,500,800,500,1980,5,1,99995067,2670,4.91,0.61,12,0.03,544.00,4395.00,3900,20240508,-31.54,2500,20250203,6.80,2880,-7.29,20250317,2500,6.80,20250203,3900,-31.54,20240508,2500,6.80,20250203,1.16,Y,031330,500,499 억,,5961434,N,N,705,N,00,N
+20250415,090401,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2665,-15,5,-0.56,26046670,9742,6.85,2680,2690,2660,3480,1880,2680,2673.64,5.96,0,-6700,2710,2695,2670,2655,2630,2702,2662,500,800,500,1980,5,1,99995067,2665,4.90,0.61,12,0.01,544.00,4395.00,3900,20240508,-31.67,2500,20250203,6.60,2880,-7.47,20250317,2500,6.60,20250203,3900,-31.67,20240508,2500,6.60,20250203,1.16,Y,031330,500,499 억,,5961434,N,N,705,N,00,N
 20250414,160355,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2680,45,2,1.71,378816403,141988,71.16,2655,2685,2645,3425,1845,2635,2667.92,5.96,0,-2248,2708,2671,2643,2606,2578,2690,2625,500,790,500,1940,5,1,99995067,2680,4.93,0.61,12,0.14,544.00,4395.00,3900,20240508,-31.28,2500,20250203,7.20,2880,-6.94,20250317,2500,7.20,20250203,3900,-31.28,20240508,2500,7.20,20250203,1.16,Y,031330,500,499 억,,5963333,N,N,705,N,00,N
 20250414,150358,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2655,20,2,0.76,329632778,123599,61.94,2655,2685,2645,3425,1845,2635,2666.95,5.96,0,3495,2708,2671,2643,2606,2578,2690,2625,500,790,500,1940,5,1,99995067,2655,4.88,0.60,12,0.12,544.00,4395.00,3900,20240508,-31.92,2500,20250203,6.20,2880,-7.81,20250317,2500,6.20,20250203,3900,-31.92,20240508,2500,6.20,20250203,1.16,Y,031330,500,499 억,,5963333,N,N,2147,N,00,N
 20250414,140357,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2655,20,2,0.76,273922091,102615,51.43,2655,2685,2645,3425,1845,2635,2669.42,5.96,0,-477,2708,2671,2643,2606,2578,2690,2625,500,790,500,1940,5,1,99995067,2655,4.88,0.60,12,0.10,544.00,4395.00,3900,20240508,-31.92,2500,20250203,6.20,2880,-7.81,20250317,2500,6.20,20250203,3900,-31.92,20240508,2500,6.20,20250203,1.16,Y,031330,500,499 억,,5963333,N,N,2147,N,00,N
diff --git a/031430/price/prices-20250401.csv b/031430/price/prices-20250401.csv
index 2e84251f5a2f..5ffb4b26cc0a 100644
--- a/031430/price/prices-20250401.csv
+++ b/031430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160357,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9440,100,2,1.07,601801655,63719,136.87,9300,9560,9290,12140,6540,9340,9444.63,6.47,0,3995,9466,9402,9336,9272,9206,9370,9240,357,2800,1000,6720,10,1,35343000,3336,10.37,0.39,12,0.18,910.00,24100.00,18310,20240508,-48.44,8840,20250409,6.79,10850,-13.00,20250121,8840,6.79,20250409,18310,-48.44,20240508,8840,6.79,20250409,1.35,Y,031430,1000,357 억,,2287096,N,N,3862,N,00,N
+20250415,150400,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9440,100,2,1.07,574266865,60800,130.60,9300,9560,9290,12140,6540,9340,9445.18,6.47,0,4534,9466,9402,9336,9272,9206,9370,9240,357,2800,1000,6720,10,1,35343000,3336,10.37,0.39,12,0.17,910.00,24100.00,18310,20240508,-48.44,8840,20250409,6.79,10850,-13.00,20250121,8840,6.79,20250409,18310,-48.44,20240508,8840,6.79,20250409,1.35,Y,031430,1000,357 억,,2287096,N,N,4384,N,00,N
+20250415,140400,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9480,140,2,1.50,513702625,54400,116.85,9300,9560,9290,12140,6540,9340,9443.06,6.47,0,6537,9466,9402,9336,9272,9206,9370,9240,357,2800,1000,6720,10,1,35343000,3351,10.42,0.39,12,0.15,910.00,24100.00,18310,20240508,-48.23,8840,20250409,7.24,10850,-12.63,20250121,8840,7.24,20250409,18310,-48.23,20240508,8840,7.24,20250409,1.35,Y,031430,1000,357 억,,2287096,N,N,4384,N,00,N
+20250415,130400,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9510,170,2,1.82,416913515,44208,94.96,9300,9560,9290,12140,6540,9340,9430.73,6.47,0,10324,9466,9402,9336,9272,9206,9370,9240,357,2800,1000,6720,10,1,35343000,3361,10.45,0.39,12,0.13,910.00,24100.00,18310,20240508,-48.06,8840,20250409,7.58,10850,-12.35,20250121,8840,7.58,20250409,18310,-48.06,20240508,8840,7.58,20250409,1.35,Y,031430,1000,357 억,,2287096,N,N,4384,N,00,N
+20250415,120359,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9550,210,2,2.25,349037295,37081,79.65,9300,9560,9290,12140,6540,9340,9412.83,6.47,0,12066,9466,9402,9336,9272,9206,9370,9240,357,2800,1000,6720,10,1,35343000,3375,10.49,0.40,12,0.10,910.00,24100.00,18310,20240508,-47.84,8840,20250409,8.03,10850,-11.98,20250121,8840,8.03,20250409,18310,-47.84,20240508,8840,8.03,20250409,1.35,Y,031430,1000,357 억,,2287096,N,N,4384,N,00,N
+20250415,110400,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9430,90,2,0.96,220865355,23579,50.65,9300,9440,9290,12140,6540,9340,9367.04,6.47,0,6061,9466,9402,9336,9272,9206,9370,9240,357,2800,1000,6720,10,1,35343000,3333,10.36,0.39,12,0.07,910.00,24100.00,18310,20240508,-48.50,8840,20250409,6.67,10850,-13.09,20250121,8840,6.67,20250409,18310,-48.50,20240508,8840,6.67,20250409,1.35,Y,031430,1000,357 억,,2287096,N,N,4384,N,00,N
+20250415,100400,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9340,0,3,0.00,91538245,9813,21.08,9300,9360,9290,12140,6540,9340,9328.26,6.47,0,-162,9466,9402,9336,9272,9206,9370,9240,357,2800,1000,6720,10,1,35343000,3301,10.26,0.39,12,0.03,910.00,24100.00,18310,20240508,-48.99,8840,20250409,5.66,10850,-13.92,20250121,8840,5.66,20250409,18310,-48.99,20240508,8840,5.66,20250409,1.35,Y,031430,1000,357 억,,2287096,N,N,4384,N,00,N
+20250415,090401,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9310,-30,5,-0.32,6971380,749,1.61,9300,9340,9290,12140,6540,9340,9307.58,6.47,0,4,9466,9402,9336,9272,9206,9370,9240,357,2800,1000,6720,10,1,35343000,3290,10.23,0.39,12,0.00,910.00,24100.00,18310,20240508,-49.15,8840,20250409,5.32,10850,-14.19,20250121,8840,5.32,20250409,18310,-49.15,20240508,8840,5.32,20250409,1.35,Y,031430,1000,357 억,,2287096,N,N,4384,N,00,N
 20250414,160356,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9340,-10,5,-0.11,432710745,46356,95.90,9390,9400,9270,12150,6550,9350,9334.48,6.47,0,1754,9483,9416,9283,9216,9083,9450,9250,357,2800,1000,6730,10,1,35343000,3301,10.26,0.39,12,0.13,910.00,24100.00,18310,20240508,-48.99,8840,20250409,5.66,10850,-13.92,20250121,8840,5.66,20250409,18310,-48.99,20240508,8840,5.66,20250409,1.38,Y,031430,1000,357 억,,2285307,N,N,4384,N,00,N
 20250414,150358,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9330,-20,5,-0.21,392347565,42029,86.95,9390,9400,9270,12150,6550,9350,9335.16,6.47,0,3166,9483,9416,9283,9216,9083,9450,9250,357,2800,1000,6730,10,1,35343000,3298,10.25,0.39,12,0.12,910.00,24100.00,18310,20240508,-49.04,8840,20250409,5.54,10850,-14.01,20250121,8840,5.54,20250409,18310,-49.04,20240508,8840,5.54,20250409,1.38,Y,031430,1000,357 억,,2285307,N,N,3206,N,00,N
 20250414,140358,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9320,-30,5,-0.32,325953795,34918,72.24,9390,9400,9270,12150,6550,9350,9334.84,6.47,0,3794,9483,9416,9283,9216,9083,9450,9250,357,2800,1000,6730,10,1,35343000,3294,10.24,0.39,12,0.10,910.00,24100.00,18310,20240508,-49.10,8840,20250409,5.43,10850,-14.10,20250121,8840,5.43,20250409,18310,-49.10,20240508,8840,5.43,20250409,1.38,Y,031430,1000,357 억,,2285307,N,N,3206,N,00,N
diff --git a/031440/price/prices-20250401.csv b/031440/price/prices-20250401.csv
index 6d20666a589d..1140588b4224 100644
--- a/031440/price/prices-20250401.csv
+++ b/031440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160357,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30550,400,2,1.33,147174425,4833,144.74,30150,30600,30150,39150,21150,30150,30451.98,2.17,0,2187,30416,30282,30116,29982,29816,30350,30050,194,9000,5000,19890,50,1,3872480,1183,10.56,0.40,12,0.12,2892.00,75794.00,44900,20241224,-31.96,28400,20250409,7.57,39000,-21.67,20250108,28400,7.57,20250409,44900,-31.96,20241224,28400,7.57,20250409,0.65,Y,031440,5000,193 억,,84003,N,N,155,N,00,N
+20250415,150400,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30500,350,2,1.16,142235275,4671,139.89,30150,30600,30150,39150,21150,30150,30450.71,2.17,0,2078,30416,30282,30116,29982,29816,30350,30050,194,9000,5000,19890,50,1,3872480,1181,10.55,0.40,12,0.12,2892.00,75794.00,44900,20241224,-32.07,28400,20250409,7.39,39000,-21.79,20250108,28400,7.39,20250409,44900,-32.07,20241224,28400,7.39,20250409,0.65,Y,031440,5000,193 억,,84003,N,N,177,N,00,N
+20250415,140400,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30450,300,2,1.00,127280575,4181,125.22,30150,30600,30150,39150,21150,30150,30442.62,2.17,0,1799,30416,30282,30116,29982,29816,30350,30050,194,9000,5000,19890,50,1,3872480,1179,10.53,0.40,12,0.11,2892.00,75794.00,44900,20241224,-32.18,28400,20250409,7.22,39000,-21.92,20250108,28400,7.22,20250409,44900,-32.18,20241224,28400,7.22,20250409,0.65,Y,031440,5000,193 억,,84003,N,N,177,N,00,N
+20250415,130400,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30500,350,2,1.16,110893075,3643,109.10,30150,30600,30150,39150,21150,30150,30440.04,2.17,0,1374,30416,30282,30116,29982,29816,30350,30050,194,9000,5000,19890,50,1,3872480,1181,10.55,0.40,12,0.09,2892.00,75794.00,44900,20241224,-32.07,28400,20250409,7.39,39000,-21.79,20250108,28400,7.39,20250409,44900,-32.07,20241224,28400,7.39,20250409,0.65,Y,031440,5000,193 억,,84003,N,N,177,N,00,N
+20250415,120400,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30500,350,2,1.16,102850825,3379,101.20,30150,30600,30150,39150,21150,30150,30438.24,2.17,0,1194,30416,30282,30116,29982,29816,30350,30050,194,9000,5000,19890,50,1,3872480,1181,10.55,0.40,12,0.09,2892.00,75794.00,44900,20241224,-32.07,28400,20250409,7.39,39000,-21.79,20250108,28400,7.39,20250409,44900,-32.07,20241224,28400,7.39,20250409,0.65,Y,031440,5000,193 억,,84003,N,N,177,N,00,N
+20250415,110400,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30450,300,2,1.00,80769450,2654,79.48,30150,30600,30150,39150,21150,30150,30433.10,2.17,0,649,30416,30282,30116,29982,29816,30350,30050,194,9000,5000,19890,50,1,3872480,1179,10.53,0.40,12,0.07,2892.00,75794.00,44900,20241224,-32.18,28400,20250409,7.22,39000,-21.92,20250108,28400,7.22,20250409,44900,-32.18,20241224,28400,7.22,20250409,0.65,Y,031440,5000,193 억,,84003,N,N,177,N,00,N
+20250415,100400,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30400,250,2,0.83,49137450,1617,48.43,30150,30600,30150,39150,21150,30150,30388.03,2.17,0,451,30416,30282,30116,29982,29816,30350,30050,194,9000,5000,19890,50,1,3872480,1177,10.51,0.40,12,0.04,2892.00,75794.00,44900,20241224,-32.29,28400,20250409,7.04,39000,-22.05,20250108,28400,7.04,20250409,44900,-32.29,20241224,28400,7.04,20250409,0.65,Y,031440,5000,193 억,,84003,N,N,177,N,00,N
+20250415,090401,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30150,0,3,0.00,8016700,265,7.94,30150,30350,30150,39150,21150,30150,30251.70,2.17,0,-34,30416,30282,30116,29982,29816,30350,30050,194,9000,5000,19890,50,1,3872480,1168,10.43,0.40,12,0.01,2892.00,75794.00,44900,20241224,-32.85,28400,20250409,6.16,39000,-22.69,20250108,28400,6.16,20250409,44900,-32.85,20241224,28400,6.16,20250409,0.65,Y,031440,5000,193 억,,84003,N,N,177,N,00,N
 20250414,160356,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30150,200,2,0.67,100546050,3338,60.71,29950,30250,29950,38900,21000,29950,30121.64,2.14,0,1266,30316,30132,29766,29582,29216,30225,29675,194,8950,5000,19760,50,1,3872480,1168,10.43,0.40,12,0.09,2892.00,75794.00,44900,20241224,-32.85,28400,20250409,6.16,39000,-22.69,20250108,28400,6.16,20250409,44900,-32.85,20241224,28400,6.16,20250409,0.67,Y,031440,5000,193 억,,82782,N,N,177,N,00,N
 20250414,150358,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30100,150,2,0.50,94944550,3152,57.33,29950,30250,29950,38900,21000,29950,30122.00,2.14,0,1212,30316,30132,29766,29582,29216,30225,29675,194,8950,5000,19760,50,1,3872480,1166,10.41,0.40,12,0.08,2892.00,75794.00,44900,20241224,-32.96,28400,20250409,5.99,39000,-22.82,20250108,28400,5.99,20250409,44900,-32.96,20241224,28400,5.99,20250409,0.67,Y,031440,5000,193 억,,82782,N,N,172,N,00,N
 20250414,140358,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30200,250,2,0.83,86951250,2887,52.51,29950,30250,29950,38900,21000,29950,30118.20,2.14,0,1037,30316,30132,29766,29582,29216,30225,29675,194,8950,5000,19760,50,1,3872480,1169,10.44,0.40,12,0.07,2892.00,75794.00,44900,20241224,-32.74,28400,20250409,6.34,39000,-22.56,20250108,28400,6.34,20250409,44900,-32.74,20241224,28400,6.34,20250409,0.67,Y,031440,5000,193 억,,82782,N,N,172,N,00,N
diff --git a/031510/price/prices-20250401.csv b/031510/price/prices-20250401.csv
index 7aa3cb47a1da..5e7975a76571 100644
--- a/031510/price/prices-20250401.csv
+++ b/031510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160357,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1044,7,2,0.68,21308024,20501,37.44,1037,1049,1033,1348,726,1037,1039.37,0.78,0,202,1051,1043,1037,1029,1023,1041,1027,140,311,500,740,1,1,28000000,292,-0.76,0.42,12,0.07,-1378.00,2488.00,1612,20240403,-35.24,979,20250407,6.64,1333,-21.68,20250306,979,6.64,20250407,1561,-33.12,20240509,979,6.64,20250407,0.02,Y,031510,500,140 억,,218509,N,N,0,N,00,N
+20250415,150400,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1043,6,2,0.58,19097776,18382,33.57,1037,1049,1033,1348,726,1037,1038.94,0.78,0,160,1051,1043,1037,1029,1023,1041,1027,140,311,500,740,1,1,28000000,292,-0.76,0.42,12,0.07,-1378.00,2488.00,1612,20240403,-35.30,979,20250407,6.54,1333,-21.76,20250306,979,6.54,20250407,1561,-33.18,20240509,979,6.54,20250407,0.02,Y,031510,500,140 억,,218509,N,N,0,N,00,N
+20250415,140400,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1043,6,2,0.58,15271868,14712,26.87,1037,1049,1033,1348,726,1037,1038.06,0.78,0,98,1051,1043,1037,1029,1023,1041,1027,140,311,500,740,1,1,28000000,292,-0.76,0.42,12,0.05,-1378.00,2488.00,1612,20240403,-35.30,979,20250407,6.54,1333,-21.76,20250306,979,6.54,20250407,1561,-33.18,20240509,979,6.54,20250407,0.02,Y,031510,500,140 억,,218509,N,N,0,N,00,N
+20250415,130401,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1039,2,2,0.19,11528720,11115,20.30,1037,1049,1033,1348,726,1037,1037.22,0.78,0,-56,1051,1043,1037,1029,1023,1041,1027,140,311,500,740,1,1,28000000,291,-0.75,0.42,12,0.04,-1378.00,2488.00,1612,20240403,-35.55,979,20250407,6.13,1333,-22.06,20250306,979,6.13,20250407,1561,-33.44,20240509,979,6.13,20250407,0.02,Y,031510,500,140 억,,218509,N,N,0,N,00,N
+20250415,120400,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1039,2,2,0.19,10186218,9819,17.93,1037,1049,1033,1348,726,1037,1037.40,0.78,0,-93,1051,1043,1037,1029,1023,1041,1027,140,311,500,740,1,1,28000000,291,-0.75,0.42,12,0.04,-1378.00,2488.00,1612,20240403,-35.55,979,20250407,6.13,1333,-22.06,20250306,979,6.13,20250407,1561,-33.44,20240509,979,6.13,20250407,0.02,Y,031510,500,140 억,,218509,N,N,0,N,00,N
+20250415,110400,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1034,-3,5,-0.29,8926866,8607,15.72,1037,1049,1034,1348,726,1037,1037.16,0.78,0,108,1051,1043,1037,1029,1023,1041,1027,140,311,500,740,1,1,28000000,290,-0.75,0.42,12,0.03,-1378.00,2488.00,1612,20240403,-35.86,979,20250407,5.62,1333,-22.43,20250306,979,5.62,20250407,1561,-33.76,20240509,979,5.62,20250407,0.02,Y,031510,500,140 억,,218509,N,N,0,N,00,N
+20250415,100401,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1043,6,2,0.58,3129077,3014,5.51,1037,1049,1034,1348,726,1037,1038.18,0.78,0,-317,1051,1043,1037,1029,1023,1041,1027,140,311,500,740,1,1,28000000,292,-0.76,0.42,12,0.01,-1378.00,2488.00,1612,20240403,-35.30,979,20250407,6.54,1333,-21.76,20250306,979,6.54,20250407,1561,-33.18,20240509,979,6.54,20250407,0.02,Y,031510,500,140 억,,218509,N,N,0,N,00,N
+20250415,090401,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1049,12,2,1.16,483767,465,0.85,1037,1049,1037,1348,726,1037,1040.36,0.78,0,-240,1051,1043,1037,1029,1023,1041,1027,140,311,500,740,1,1,28000000,294,-0.76,0.42,12,0.00,-1378.00,2488.00,1612,20240403,-34.93,979,20250407,7.15,1333,-21.31,20250306,979,7.15,20250407,1561,-32.80,20240509,979,7.15,20250407,0.02,Y,031510,500,140 억,,218509,N,N,0,N,00,N
 20250414,160356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1037,-7,5,-0.67,56740210,54740,328.89,1044,1045,1031,1357,731,1044,1036.54,0.77,0,-14164,1065,1054,1038,1027,1011,1060,1033,140,313,500,750,1,1,28000000,290,-0.75,0.42,12,0.20,-1378.00,2488.00,1649,20240402,-37.11,979,20250407,5.92,1333,-22.21,20250306,979,5.92,20250407,1561,-33.57,20240509,979,5.92,20250407,0.02,Y,031510,500,140 억,,216357,N,N,0,N,00,N
 20250414,150359,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1032,-12,5,-1.15,55899694,53929,324.01,1044,1045,1031,1357,731,1044,1036.54,0.77,0,-13810,1065,1054,1038,1027,1011,1060,1033,140,313,500,750,1,1,28000000,289,-0.75,0.41,12,0.19,-1378.00,2488.00,1649,20240402,-37.42,979,20250407,5.41,1333,-22.58,20250306,979,5.41,20250407,1561,-33.89,20240509,979,5.41,20250407,0.02,Y,031510,500,140 억,,216357,N,N,0,N,00,N
 20250414,140358,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1035,-9,5,-0.86,53532807,51637,310.24,1044,1045,1031,1357,731,1044,1036.71,0.77,0,-14281,1065,1054,1038,1027,1011,1060,1033,140,313,500,750,1,1,28000000,290,-0.75,0.42,12,0.18,-1378.00,2488.00,1649,20240402,-37.23,979,20250407,5.72,1333,-22.36,20250306,979,5.72,20250407,1561,-33.70,20240509,979,5.72,20250407,0.02,Y,031510,500,140 억,,216357,N,N,0,N,00,N
diff --git a/031820/price/prices-20250401.csv b/031820/price/prices-20250401.csv
index 4a4d56e1ec40..bcf4e6abbdfa 100644
--- a/031820/price/prices-20250401.csv
+++ b/031820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160358,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,638,-1,5,-0.16,280104943,440542,37.87,639,650,627,830,448,639,635.82,1.61,0,5129,674,656,635,617,596,665,626,605,191,500,440,1,1,121051466,772,4.14,0.43,12,0.36,154.00,1479.00,719,20240404,-11.27,450,20241209,41.78,653,-2.30,20250414,512,24.61,20250203,708,-9.89,20240507,450,41.78,20241209,1.83,Y,031820,500,605 억,,1951641,N,N,22,N,00,N
+20250415,150400,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,639,0,3,0.00,269658304,424167,36.46,639,650,627,830,448,639,635.74,1.61,0,7492,674,656,635,617,596,665,626,605,191,500,440,1,1,121051466,774,4.15,0.43,12,0.35,154.00,1479.00,719,20240404,-11.13,450,20241209,42.00,653,-2.14,20250414,512,24.80,20250203,708,-9.75,20240507,450,42.00,20241209,1.83,Y,031820,500,605 억,,1951641,N,N,0,N,00,N
+20250415,140401,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,640,1,2,0.16,258005343,405976,34.90,639,650,627,830,448,639,635.52,1.61,0,11637,674,656,635,617,596,665,626,605,191,500,440,1,1,121051466,775,4.16,0.43,12,0.34,154.00,1479.00,719,20240404,-10.99,450,20241209,42.22,653,-1.99,20250414,512,25.00,20250203,708,-9.60,20240507,450,42.22,20241209,1.83,Y,031820,500,605 억,,1951641,N,N,0,N,00,N
+20250415,130401,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,636,-3,5,-0.47,222944736,351270,30.20,639,650,627,830,448,639,634.68,1.61,0,16323,674,656,635,617,596,665,626,605,191,500,440,1,1,121051466,770,4.13,0.43,12,0.29,154.00,1479.00,719,20240404,-11.54,450,20241209,41.33,653,-2.60,20250414,512,24.22,20250203,708,-10.17,20240507,450,41.33,20241209,1.83,Y,031820,500,605 억,,1951641,N,N,0,N,00,N
+20250415,120400,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,633,-6,5,-0.94,197759278,311434,26.77,639,650,627,830,448,639,635.00,1.61,0,16787,674,656,635,617,596,665,626,605,191,500,440,1,1,121051466,766,4.11,0.43,12,0.26,154.00,1479.00,719,20240404,-11.96,450,20241209,40.67,653,-3.06,20250414,512,23.63,20250203,708,-10.59,20240507,450,40.67,20241209,1.83,Y,031820,500,605 억,,1951641,N,N,0,N,00,N
+20250415,110401,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,635,-4,5,-0.63,163317652,257065,22.10,639,650,627,830,448,639,635.32,1.61,0,18912,674,656,635,617,596,665,626,605,191,500,440,1,1,121051466,769,4.12,0.43,12,0.21,154.00,1479.00,719,20240404,-11.68,450,20241209,41.11,653,-2.76,20250414,512,24.02,20250203,708,-10.31,20240507,450,41.11,20241209,1.83,Y,031820,500,605 억,,1951641,N,N,0,N,00,N
+20250415,100401,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,631,-8,5,-1.25,118168206,185553,15.95,639,650,627,830,448,639,636.84,1.61,0,14557,674,656,635,617,596,665,626,605,191,500,440,1,1,121051466,764,4.10,0.43,12,0.15,154.00,1479.00,719,20240404,-12.24,450,20241209,40.22,653,-3.37,20250414,512,23.24,20250203,708,-10.88,20240507,450,40.22,20241209,1.83,Y,031820,500,605 억,,1951641,N,N,0,N,00,N
+20250415,090402,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,646,7,2,1.10,5993050,9328,0.80,639,646,639,830,448,639,642.48,1.61,0,-4338,674,656,635,617,596,665,626,605,191,500,440,1,1,121051466,782,4.19,0.44,12,0.01,154.00,1479.00,719,20240404,-10.15,450,20241209,43.56,653,-1.07,20250414,512,26.17,20250203,708,-8.76,20240507,450,43.56,20241209,1.83,Y,031820,500,605 억,,1951641,N,N,0,N,00,N
 20250414,160357,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,639,25,2,4.07,741776121,1161339,446.84,617,653,614,798,430,614,638.72,1.53,0,105377,632,622,607,597,582,628,603,605,184,500,420,1,1,121051466,774,4.15,0.43,12,0.96,154.00,1479.00,723,20240402,-11.62,450,20241209,42.00,653,-2.14,20250414,512,24.80,20250203,708,-9.75,20240507,450,42.00,20241209,1.83,Y,031820,500,605 억,,1848090,N,N,0,N,00,N
 20250414,150359,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,644,30,2,4.89,716581801,1121976,431.70,617,653,614,798,430,614,638.68,1.53,0,106705,632,622,607,597,582,628,603,605,184,500,420,1,1,121051466,780,4.18,0.44,12,0.93,154.00,1479.00,723,20240402,-10.93,450,20241209,43.11,653,-1.38,20250414,512,25.78,20250203,708,-9.04,20240507,450,43.11,20241209,1.83,Y,031820,500,605 억,,1848090,N,N,0,N,00,N
 20250414,140358,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,648,34,2,5.54,677984065,1062146,408.68,617,653,614,798,430,614,638.32,1.53,0,102910,632,622,607,597,582,628,603,605,184,500,420,1,1,121051466,784,4.21,0.44,12,0.88,154.00,1479.00,723,20240402,-10.37,450,20241209,44.00,653,-0.77,20250414,512,26.56,20250203,708,-8.47,20240507,450,44.00,20241209,1.83,Y,031820,500,605 억,,1848090,N,N,0,N,00,N
diff --git a/031860/price/prices-20250401.csv b/031860/price/prices-20250401.csv
index 1d669046b715..df13a0eb98ab 100644
--- a/031860/price/prices-20250401.csv
+++ b/031860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160358,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1254,116,2,10.19,271994542,224887,439.95,1138,1268,1127,1479,797,1138,1209.47,2.66,0,28875,1213,1175,1152,1114,1091,1164,1103,86,341,500,680,1,1,17172021,215,-1.06,0.45,12,1.31,-1187.00,2803.00,3165,20240513,-60.38,817,20250319,53.49,1699,-26.19,20250102,817,53.49,20250319,3165,-60.38,20240513,160,683.75,20240415,0.00,Y,031860,500,85 억,,456658,N,N,2219,N,00,N
+20250415,150401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1251,113,2,9.93,181798796,153015,299.34,1138,1251,1127,1479,797,1138,1188.11,2.66,0,34717,1213,1175,1152,1114,1091,1164,1103,86,341,500,680,1,1,17172021,215,-1.05,0.45,12,0.89,-1187.00,2803.00,3165,20240513,-60.47,817,20250319,53.12,1699,-26.37,20250102,817,53.12,20250319,3165,-60.47,20240513,160,681.88,20240415,0.00,Y,031860,500,85 억,,456658,N,N,880,N,00,N
+20250415,140401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1200,62,2,5.45,109614741,93814,183.53,1138,1200,1127,1479,797,1138,1168.43,2.66,0,18388,1213,1175,1152,1114,1091,1164,1103,86,341,500,680,1,1,17172021,206,-1.01,0.43,12,0.55,-1187.00,2803.00,3165,20240513,-62.09,817,20250319,46.88,1699,-29.37,20250102,817,46.88,20250319,3165,-62.09,20240513,160,650.00,20240415,0.00,Y,031860,500,85 억,,456658,N,N,880,N,00,N
+20250415,130401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1172,34,2,2.99,66103427,57131,111.77,1138,1185,1127,1479,797,1138,1157.05,2.66,0,6203,1213,1175,1152,1114,1091,1164,1103,86,341,500,680,1,1,17172021,201,-0.99,0.42,12,0.33,-1187.00,2803.00,3165,20240513,-62.97,817,20250319,43.45,1699,-31.02,20250102,817,43.45,20250319,3165,-62.97,20240513,160,632.50,20240415,0.00,Y,031860,500,85 억,,456658,N,N,880,N,00,N
+20250415,120400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1171,33,2,2.90,64394848,55672,108.91,1138,1185,1127,1479,797,1138,1156.68,2.66,0,6519,1213,1175,1152,1114,1091,1164,1103,86,341,500,680,1,1,17172021,201,-0.99,0.42,12,0.32,-1187.00,2803.00,3165,20240513,-63.00,817,20250319,43.33,1699,-31.08,20250102,817,43.33,20250319,3165,-63.00,20240513,160,631.88,20240415,0.00,Y,031860,500,85 억,,456658,N,N,880,N,00,N
+20250415,110401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1160,22,2,1.93,52741175,45771,89.54,1138,1185,1127,1479,797,1138,1152.28,2.66,0,2886,1213,1175,1152,1114,1091,1164,1103,86,341,500,680,1,1,17172021,199,-0.98,0.41,12,0.27,-1187.00,2803.00,3165,20240513,-63.35,817,20250319,41.98,1699,-31.72,20250102,817,41.98,20250319,3165,-63.35,20240513,160,625.00,20240415,0.00,Y,031860,500,85 억,,456658,N,N,880,N,00,N
+20250415,100401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1156,18,2,1.58,42681369,37181,72.74,1138,1176,1127,1479,797,1138,1147.93,2.66,0,1268,1213,1175,1152,1114,1091,1164,1103,86,341,500,680,1,1,17172021,199,-0.97,0.41,12,0.22,-1187.00,2803.00,3165,20240513,-63.48,817,20250319,41.49,1699,-31.96,20250102,817,41.49,20250319,3165,-63.48,20240513,160,622.50,20240415,0.00,Y,031860,500,85 억,,456658,N,N,880,N,00,N
+20250415,090402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1140,2,2,0.18,11632923,10222,20.00,1138,1152,1127,1479,797,1138,1138.03,2.66,0,-3299,1213,1175,1152,1114,1091,1164,1103,86,341,500,680,1,1,17172021,196,-0.96,0.41,12,0.06,-1187.00,2803.00,3165,20240513,-63.98,817,20250319,39.53,1699,-32.90,20250102,817,39.53,20250319,3165,-63.98,20240513,160,612.50,20240415,0.00,Y,031860,500,85 억,,456658,N,N,880,N,00,N
 20250414,160357,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1138,0,3,0.00,58249430,51032,65.13,1190,1190,1129,1479,797,1138,1141.43,2.71,0,-9516,1174,1155,1119,1100,1064,1165,1110,86,341,500,680,1,1,17172021,195,-0.96,0.41,12,0.30,-1187.00,2803.00,3165,20240513,-64.04,817,20250319,39.29,1699,-33.02,20250102,817,39.29,20250319,3165,-64.04,20240513,160,611.25,20240415,0.00,Y,031860,500,85 억,,465346,N,N,880,N,00,N
 20250414,150359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1135,-3,5,-0.26,55457712,48581,62.00,1190,1190,1129,1479,797,1138,1141.55,2.71,0,-8346,1174,1155,1119,1100,1064,1165,1110,86,341,500,680,1,1,17172021,195,-0.96,0.40,12,0.28,-1187.00,2803.00,3165,20240513,-64.14,817,20250319,38.92,1699,-33.20,20250102,817,38.92,20250319,3165,-64.14,20240513,160,609.38,20240415,0.00,Y,031860,500,85 억,,465346,N,N,1032,N,00,N
 20250414,140359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1136,-2,5,-0.18,53957252,47262,60.32,1190,1190,1129,1479,797,1138,1141.66,2.71,0,-7982,1174,1155,1119,1100,1064,1165,1110,86,341,500,680,1,1,17172021,195,-0.96,0.41,12,0.28,-1187.00,2803.00,3165,20240513,-64.11,817,20250319,39.05,1699,-33.14,20250102,817,39.05,20250319,3165,-64.11,20240513,160,610.00,20240415,0.00,Y,031860,500,85 억,,465346,N,N,1032,N,00,N
diff --git a/031980/price/prices-20250401.csv b/031980/price/prices-20250401.csv
index ddc03d5bf4a0..55aa19c7f8d4 100644
--- a/031980/price/prices-20250401.csv
+++ b/031980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160358,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35800,450,2,1.27,3827004950,106722,72.21,35700,36500,35050,45950,24750,35350,35859.58,4.11,0,606,37716,36532,35766,34582,33816,36150,34200,108,10600,500,24740,50,1,21562395,7719,8.06,1.79,12,0.49,4444.00,20010.00,85300,20240619,-58.03,27700,20241209,29.24,61500,-41.79,20250122,32300,10.84,20250409,85300,-58.03,20240619,27700,29.24,20241209,1.57,Y,031980,500,107 억,,886522,N,N,4501,N,00,N
+20250415,150401,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36100,750,2,2.12,3411842325,95173,64.39,35700,36500,35050,45950,24750,35350,35848.85,4.11,0,4065,37716,36532,35766,34582,33816,36150,34200,108,10600,500,24740,50,1,21562395,7784,8.12,1.80,12,0.44,4444.00,20010.00,85300,20240619,-57.68,27700,20241209,30.32,61500,-41.30,20250122,32300,11.76,20250409,85300,-57.68,20240619,27700,30.32,20241209,1.57,Y,031980,500,107 억,,886522,N,N,15868,N,00,N
+20250415,140401,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36100,750,2,2.12,2986259100,83426,56.44,35700,36500,35050,45950,24750,35350,35795.30,4.11,0,4779,37716,36532,35766,34582,33816,36150,34200,108,10600,500,24740,50,1,21562395,7784,8.12,1.80,12,0.39,4444.00,20010.00,85300,20240619,-57.68,27700,20241209,30.32,61500,-41.30,20250122,32300,11.76,20250409,85300,-57.68,20240619,27700,30.32,20241209,1.57,Y,031980,500,107 억,,886522,N,N,15868,N,00,N
+20250415,130402,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36200,850,2,2.40,2390309875,67016,45.34,35700,36350,35050,45950,24750,35350,35667.75,4.11,0,8141,37716,36532,35766,34582,33816,36150,34200,108,10600,500,24740,50,1,21562395,7806,8.15,1.81,12,0.31,4444.00,20010.00,85300,20240619,-57.56,27700,20241209,30.69,61500,-41.14,20250122,32300,12.07,20250409,85300,-57.56,20240619,27700,30.69,20241209,1.57,Y,031980,500,107 억,,886522,N,N,15868,N,00,N
+20250415,120401,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35600,250,2,0.71,1748356925,49188,33.28,35700,36050,35050,45950,24750,35350,35544.38,4.11,0,5502,37716,36532,35766,34582,33816,36150,34200,108,10600,500,24740,50,1,21562395,7676,8.01,1.78,12,0.23,4444.00,20010.00,85300,20240619,-58.26,27700,20241209,28.52,61500,-42.11,20250122,32300,10.22,20250409,85300,-58.26,20240619,27700,28.52,20241209,1.57,Y,031980,500,107 억,,886522,N,N,15868,N,00,N
+20250415,110401,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35600,250,2,0.71,1137483600,32111,21.73,35700,35700,35050,45950,24750,35350,35423.49,4.11,0,4672,37716,36532,35766,34582,33816,36150,34200,108,10600,500,24740,50,1,21562395,7676,8.01,1.78,12,0.15,4444.00,20010.00,85300,20240619,-58.26,27700,20241209,28.52,61500,-42.11,20250122,32300,10.22,20250409,85300,-58.26,20240619,27700,28.52,20241209,1.57,Y,031980,500,107 억,,886522,N,N,15868,N,00,N
+20250415,100401,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35450,100,2,0.28,745128375,21069,14.25,35700,35700,35050,45950,24750,35350,35366.10,4.11,0,866,37716,36532,35766,34582,33816,36150,34200,108,10600,500,24740,50,1,21562395,7644,7.98,1.77,12,0.10,4444.00,20010.00,85300,20240619,-58.44,27700,20241209,27.98,61500,-42.36,20250122,32300,9.75,20250409,85300,-58.44,20240619,27700,27.98,20241209,1.57,Y,031980,500,107 억,,886522,N,N,15868,N,00,N
+20250415,090402,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35250,-100,5,-0.28,211561550,5967,4.04,35700,35700,35200,45950,24750,35350,35455.26,4.11,0,-691,37716,36532,35766,34582,33816,36150,34200,108,10600,500,24740,50,1,21562395,7601,7.93,1.76,12,0.03,4444.00,20010.00,85300,20240619,-58.68,27700,20241209,27.26,61500,-42.68,20250122,32300,9.13,20250409,85300,-58.68,20240619,27700,27.26,20241209,1.57,Y,031980,500,107 억,,886522,N,N,15868,N,00,N
 20250414,160357,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35350,-400,5,-1.12,5269914950,147803,131.87,36950,36950,35000,46450,25050,35750,35655.08,4.04,0,-37368,37283,36516,35533,34766,33783,36900,35150,108,10700,500,25020,50,1,21562395,7622,7.95,1.77,12,0.69,4444.00,20010.00,85300,20240619,-58.56,27700,20241209,27.62,61500,-42.52,20250122,32300,9.44,20250409,85300,-58.56,20240619,27700,27.62,20241209,1.51,Y,031980,500,107 억,,871058,N,N,15832,N,00,N
 20250414,150359,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35200,-550,5,-1.54,4906598350,137518,122.69,36950,36950,35000,46450,25050,35750,35679.68,4.04,0,-39697,37283,36516,35533,34766,33783,36900,35150,108,10700,500,25020,50,1,21562395,7590,7.92,1.76,12,0.64,4444.00,20010.00,85300,20240619,-58.73,27700,20241209,27.08,61500,-42.76,20250122,32300,8.98,20250409,85300,-58.73,20240619,27700,27.08,20241209,1.51,Y,031980,500,107 억,,871058,N,N,14967,N,00,N
 20250414,140359,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35200,-550,5,-1.54,4065417525,113645,101.39,36950,36950,35000,46450,25050,35750,35772.96,4.04,0,-45934,37283,36516,35533,34766,33783,36900,35150,108,10700,500,25020,50,1,21562395,7590,7.92,1.76,12,0.53,4444.00,20010.00,85300,20240619,-58.73,27700,20241209,27.08,61500,-42.76,20250122,32300,8.98,20250409,85300,-58.73,20240619,27700,27.08,20241209,1.51,Y,031980,500,107 억,,871058,N,N,14967,N,00,N
diff --git a/032080/price/prices-20250401.csv b/032080/price/prices-20250401.csv
index fa6caaf05960..069453aaaea2 100644
--- a/032080/price/prices-20250401.csv
+++ b/032080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160358,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1347,-3,5,-0.22,144375680,108793,74.70,1371,1371,1301,1755,945,1350,1327.05,0.69,0,-936,1432,1391,1318,1277,1204,1411,1297,107,405,500,940,1,1,21491029,289,-14.18,0.27,12,0.51,-95.00,4988.00,1769,20250403,-23.86,1009,20241210,33.50,1769,-23.86,20250403,1205,11.78,20250103,1769,-23.86,20250403,1009,33.50,20241210,0.14,Y,032080,500,107 억,,149147,N,N,0,N,00,N
+20250415,150401,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1335,-15,5,-1.11,139853633,105415,72.38,1371,1371,1301,1755,945,1350,1326.70,0.69,0,-261,1432,1391,1318,1277,1204,1411,1297,107,405,500,940,1,1,21491029,287,-14.05,0.27,12,0.49,-95.00,4988.00,1769,20250403,-24.53,1009,20241210,32.31,1769,-24.53,20250403,1205,10.79,20250103,1769,-24.53,20250403,1009,32.31,20241210,0.14,Y,032080,500,107 억,,149147,N,N,0,N,00,N
+20250415,140401,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1322,-28,5,-2.07,123675655,93238,64.02,1371,1371,1301,1755,945,1350,1326.45,0.69,0,-861,1432,1391,1318,1277,1204,1411,1297,107,405,500,940,1,1,21491029,284,-13.92,0.27,12,0.43,-95.00,4988.00,1769,20250403,-25.27,1009,20241210,31.02,1769,-25.27,20250403,1205,9.71,20250103,1769,-25.27,20250403,1009,31.02,20241210,0.14,Y,032080,500,107 억,,149147,N,N,0,N,00,N
+20250415,130402,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1325,-25,5,-1.85,114751119,86535,59.42,1371,1371,1301,1755,945,1350,1326.07,0.69,0,-1495,1432,1391,1318,1277,1204,1411,1297,107,405,500,940,1,1,21491029,285,-13.95,0.27,12,0.40,-95.00,4988.00,1769,20250403,-25.10,1009,20241210,31.32,1769,-25.10,20250403,1205,9.96,20250103,1769,-25.10,20250403,1009,31.32,20241210,0.14,Y,032080,500,107 억,,149147,N,N,0,N,00,N
+20250415,120401,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1327,-23,5,-1.70,86519541,65088,44.69,1371,1371,1301,1755,945,1350,1329.27,0.69,0,-1016,1432,1391,1318,1277,1204,1411,1297,107,405,500,940,1,1,21491029,285,-13.97,0.27,12,0.30,-95.00,4988.00,1769,20250403,-24.99,1009,20241210,31.52,1769,-24.99,20250403,1205,10.12,20250103,1769,-24.99,20250403,1009,31.52,20241210,0.14,Y,032080,500,107 억,,149147,N,N,0,N,00,N
+20250415,110401,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1326,-24,5,-1.78,73262606,55031,37.79,1371,1371,1301,1755,945,1350,1331.30,0.69,0,-608,1432,1391,1318,1277,1204,1411,1297,107,405,500,940,1,1,21491029,285,-13.96,0.27,12,0.26,-95.00,4988.00,1769,20250403,-25.04,1009,20241210,31.42,1769,-25.04,20250403,1205,10.04,20250103,1769,-25.04,20250403,1009,31.42,20241210,0.14,Y,032080,500,107 억,,149147,N,N,0,N,00,N
+20250415,100402,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1319,-31,5,-2.30,50340776,37663,25.86,1371,1371,1301,1755,945,1350,1336.61,0.69,0,-5186,1432,1391,1318,1277,1204,1411,1297,107,405,500,940,1,1,21491029,283,-13.88,0.26,12,0.18,-95.00,4988.00,1769,20250403,-25.44,1009,20241210,30.72,1769,-25.44,20250403,1205,9.46,20250103,1769,-25.44,20250403,1009,30.72,20241210,0.14,Y,032080,500,107 억,,149147,N,N,0,N,00,N
+20250415,090402,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1344,-6,5,-0.44,4102106,3035,2.08,1371,1371,1344,1755,945,1350,1351.60,0.69,0,-1811,1432,1391,1318,1277,1204,1411,1297,107,405,500,940,1,1,21491029,289,-14.15,0.27,12,0.01,-95.00,4988.00,1769,20250403,-24.02,1009,20241210,33.20,1769,-24.02,20250403,1205,11.54,20250103,1769,-24.02,20250403,1009,33.20,20241210,0.14,Y,032080,500,107 억,,149147,N,N,0,N,00,N
 20250414,160357,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1350,37,2,2.82,191480195,145128,48.25,1300,1359,1245,1706,920,1313,1319.36,0.61,0,17499,1411,1361,1324,1274,1237,1343,1256,107,393,500,910,1,1,21491029,290,-14.21,0.27,12,0.68,-95.00,4988.00,1769,20250403,-23.69,1009,20241210,33.80,1769,-23.69,20250403,1205,12.03,20250103,1769,-23.69,20250403,1009,33.80,20241210,0.14,Y,032080,500,107 억,,131310,N,N,0,N,00,N
 20250414,150400,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1350,37,2,2.82,171373185,130199,43.29,1300,1359,1245,1706,920,1313,1316.24,0.61,0,17467,1411,1361,1324,1274,1237,1343,1256,107,393,500,910,1,1,21491029,290,-14.21,0.27,12,0.61,-95.00,4988.00,1769,20250403,-23.69,1009,20241210,33.80,1769,-23.69,20250403,1205,12.03,20250103,1769,-23.69,20250403,1009,33.80,20241210,0.14,Y,032080,500,107 억,,131310,N,N,0,N,00,N
 20250414,140359,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1348,35,2,2.67,167333318,127201,42.29,1300,1359,1245,1706,920,1313,1315.50,0.61,0,16859,1411,1361,1324,1274,1237,1343,1256,107,393,500,910,1,1,21491029,290,-14.19,0.27,12,0.59,-95.00,4988.00,1769,20250403,-23.80,1009,20241210,33.60,1769,-23.80,20250403,1205,11.87,20250103,1769,-23.80,20250403,1009,33.60,20241210,0.14,Y,032080,500,107 억,,131310,N,N,0,N,00,N
diff --git a/032190/price/prices-20250401.csv b/032190/price/prices-20250401.csv
index 43455427e005..3d4bd6476cf8 100644
--- a/032190/price/prices-20250401.csv
+++ b/032190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160359,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11350,230,2,2.07,424553430,37697,116.93,11040,11370,11040,14450,7790,11120,11262.26,9.76,0,16780,11346,11232,11076,10962,10806,11290,11020,192,3330,500,8220,10,1,38300000,4347,2.65,0.32,12,0.10,4290.00,35393.00,12670,20240507,-10.42,9550,20241210,18.85,12120,-6.35,20250324,9690,17.13,20250203,12670,-10.42,20240507,9550,18.85,20241210,0.11,Y,032190,500,191 억,,3736376,N,N,1105,N,00,N
+20250415,150401,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11340,220,2,1.98,400952300,35616,110.47,11040,11370,11040,14450,7790,11120,11257.65,9.76,0,16796,11346,11232,11076,10962,10806,11290,11020,192,3330,500,8220,10,1,38300000,4343,2.64,0.32,12,0.09,4290.00,35393.00,12670,20240507,-10.50,9550,20241210,18.74,12120,-6.44,20250324,9690,17.03,20250203,12670,-10.50,20240507,9550,18.74,20241210,0.11,Y,032190,500,191 억,,3736376,N,N,1859,N,00,N
+20250415,140402,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11330,210,2,1.89,354241780,31496,97.69,11040,11370,11040,14450,7790,11120,11247.20,9.76,0,15638,11346,11232,11076,10962,10806,11290,11020,192,3330,500,8220,10,1,38300000,4339,2.64,0.32,12,0.08,4290.00,35393.00,12670,20240507,-10.58,9550,20241210,18.64,12120,-6.52,20250324,9690,16.92,20250203,12670,-10.58,20240507,9550,18.64,20241210,0.11,Y,032190,500,191 억,,3736376,N,N,1859,N,00,N
+20250415,130402,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11310,190,2,1.71,313669770,27913,86.58,11040,11310,11040,14450,7790,11120,11237.41,9.76,0,13968,11346,11232,11076,10962,10806,11290,11020,192,3330,500,8220,10,1,38300000,4332,2.64,0.32,12,0.07,4290.00,35393.00,12670,20240507,-10.73,9550,20241210,18.43,12120,-6.68,20250324,9690,16.72,20250203,12670,-10.73,20240507,9550,18.43,20241210,0.11,Y,032190,500,191 억,,3736376,N,N,1859,N,00,N
+20250415,120401,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11290,170,2,1.53,290696240,25878,80.27,11040,11310,11040,14450,7790,11120,11233.33,9.76,0,12531,11346,11232,11076,10962,10806,11290,11020,192,3330,500,8220,10,1,38300000,4324,2.63,0.32,12,0.07,4290.00,35393.00,12670,20240507,-10.89,9550,20241210,18.22,12120,-6.85,20250324,9690,16.51,20250203,12670,-10.89,20240507,9550,18.22,20241210,0.11,Y,032190,500,191 억,,3736376,N,N,1859,N,00,N
+20250415,110402,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11270,150,2,1.35,202172490,18029,55.92,11040,11300,11040,14450,7790,11120,11213.74,9.76,0,10584,11346,11232,11076,10962,10806,11290,11020,192,3330,500,8220,10,1,38300000,4316,2.63,0.32,12,0.05,4290.00,35393.00,12670,20240507,-11.05,9550,20241210,18.01,12120,-7.01,20250324,9690,16.31,20250203,12670,-11.05,20240507,9550,18.01,20241210,0.11,Y,032190,500,191 억,,3736376,N,N,1859,N,00,N
+20250415,100402,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11190,70,2,0.63,64629010,5793,17.97,11040,11220,11040,14450,7790,11120,11156.40,9.76,0,2216,11346,11232,11076,10962,10806,11290,11020,192,3330,500,8220,10,1,38300000,4286,2.61,0.32,12,0.02,4290.00,35393.00,12670,20240507,-11.68,9550,20241210,17.17,12120,-7.67,20250324,9690,15.48,20250203,12670,-11.68,20240507,9550,17.17,20241210,0.11,Y,032190,500,191 억,,3736376,N,N,1859,N,00,N
+20250415,090403,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11100,-20,5,-0.18,11034070,996,3.09,11040,11150,11040,14450,7790,11120,11078.38,9.76,0,-55,11346,11232,11076,10962,10806,11290,11020,192,3330,500,8220,10,1,38300000,4251,2.59,0.31,12,0.00,4290.00,35393.00,12670,20240507,-12.39,9550,20241210,16.23,12120,-8.42,20250324,9690,14.55,20250203,12670,-12.39,20240507,9550,16.23,20241210,0.11,Y,032190,500,191 억,,3736376,N,N,1859,N,00,N
 20250414,160358,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11120,160,2,1.46,357864150,32240,81.46,10960,11190,10920,14240,7680,10960,11099.95,9.72,0,7850,11286,11122,10986,10822,10686,11055,10755,192,3280,500,8110,10,1,38300000,4259,2.59,0.31,12,0.08,4290.00,35393.00,12670,20240507,-12.23,9550,20241210,16.44,12120,-8.25,20250324,9690,14.76,20250203,12670,-12.23,20240507,9550,16.44,20241210,0.17,Y,032190,500,191 억,,3724420,N,N,1778,N,00,N
 20250414,150400,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11170,210,2,1.92,335668390,30247,76.42,10960,11190,10920,14240,7680,10960,11097.58,9.72,0,8034,11286,11122,10986,10822,10686,11055,10755,192,3280,500,8110,10,1,38300000,4278,2.60,0.32,12,0.08,4290.00,35393.00,12670,20240507,-11.84,9550,20241210,16.96,12120,-7.84,20250324,9690,15.27,20250203,12670,-11.84,20240507,9550,16.96,20241210,0.17,Y,032190,500,191 억,,3724420,N,N,3460,N,00,N
 20250414,140400,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11190,230,2,2.10,305099930,27511,69.51,10960,11190,10920,14240,7680,10960,11090.11,9.72,0,7379,11286,11122,10986,10822,10686,11055,10755,192,3280,500,8110,10,1,38300000,4286,2.61,0.32,12,0.07,4290.00,35393.00,12670,20240507,-11.68,9550,20241210,17.17,12120,-7.67,20250324,9690,15.48,20250203,12670,-11.68,20240507,9550,17.17,20241210,0.17,Y,032190,500,191 억,,3724420,N,N,3460,N,00,N
diff --git a/032280/price/prices-20250401.csv b/032280/price/prices-20250401.csv
index 68b12e298c1c..dd72865ffacb 100644
--- a/032280/price/prices-20250401.csv
+++ b/032280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160359,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2375,-15,5,-0.63,1047963479,451744,42.04,2365,2410,2220,3105,1675,2390,2319.39,2.97,0,7827,2756,2572,2376,2192,1996,2665,2285,162,715,1000,1520,5,1,16213590,385,31.25,0.60,12,2.79,76.00,3965.00,3465,20241216,-31.46,1442,20241023,64.70,3255,-27.04,20250408,1707,39.13,20250331,3465,-31.46,20241216,1442,64.70,20241023,0.12,Y,032280,1000,162 억,,480857,N,N,13214,N,00,N
+20250415,150402,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2365,-25,5,-1.05,1014110014,437443,40.71,2365,2410,2220,3105,1675,2390,2318.25,2.97,0,5783,2756,2572,2376,2192,1996,2665,2285,162,715,1000,1520,5,1,16213590,383,31.12,0.60,12,2.70,76.00,3965.00,3465,20241216,-31.75,1442,20241023,64.01,3255,-27.34,20250408,1707,38.55,20250331,3465,-31.75,20241216,1442,64.01,20241023,0.12,Y,032280,1000,162 억,,480857,N,N,15014,N,00,N
+20250415,140402,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2330,-60,5,-2.51,900504648,389075,36.21,2365,2410,2220,3105,1675,2390,2314.45,2.97,0,-577,2756,2572,2376,2192,1996,2665,2285,162,715,1000,1520,5,1,16213590,378,30.66,0.59,12,2.40,76.00,3965.00,3465,20241216,-32.76,1442,20241023,61.58,3255,-28.42,20250408,1707,36.50,20250331,3465,-32.76,20241216,1442,61.58,20241023,0.12,Y,032280,1000,162 억,,480857,N,N,15014,N,00,N
+20250415,130402,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2390,0,3,0.00,828793118,358578,33.37,2365,2410,2220,3105,1675,2390,2311.31,2.97,0,-7348,2756,2572,2376,2192,1996,2665,2285,162,715,1000,1520,5,1,16213590,388,31.45,0.60,12,2.21,76.00,3965.00,3465,20241216,-31.02,1442,20241023,65.74,3255,-26.57,20250408,1707,40.01,20250331,3465,-31.02,20241216,1442,65.74,20241023,0.12,Y,032280,1000,162 억,,480857,N,N,15014,N,00,N
+20250415,120401,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2380,-10,5,-0.42,766816963,332644,30.96,2365,2405,2220,3105,1675,2390,2305.19,2.97,0,-8226,2756,2572,2376,2192,1996,2665,2285,162,715,1000,1520,5,1,16213590,386,31.32,0.60,12,2.05,76.00,3965.00,3465,20241216,-31.31,1442,20241023,65.05,3255,-26.88,20250408,1707,39.43,20250331,3465,-31.31,20241216,1442,65.05,20241023,0.12,Y,032280,1000,162 억,,480857,N,N,15014,N,00,N
+20250415,110402,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2345,-45,5,-1.88,654979123,285548,26.57,2365,2385,2220,3105,1675,2390,2293.72,2.97,0,-187,2756,2572,2376,2192,1996,2665,2285,162,715,1000,1520,5,1,16213590,380,30.86,0.59,12,1.76,76.00,3965.00,3465,20241216,-32.32,1442,20241023,62.62,3255,-27.96,20250408,1707,37.38,20250331,3465,-32.32,20241216,1442,62.62,20241023,0.12,Y,032280,1000,162 억,,480857,N,N,15014,N,00,N
+20250415,100402,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2300,-90,5,-3.77,499830702,219359,20.41,2365,2365,2220,3105,1675,2390,2278.53,2.97,0,13100,2756,2572,2376,2192,1996,2665,2285,162,715,1000,1520,5,1,16213590,373,30.26,0.58,12,1.35,76.00,3965.00,3465,20241216,-33.62,1442,20241023,59.50,3255,-29.34,20250408,1707,34.74,20250331,3465,-33.62,20241216,1442,59.50,20241023,0.12,Y,032280,1000,162 억,,480857,N,N,15014,N,00,N
+20250415,090403,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2315,-75,5,-3.14,99694435,42936,4.00,2365,2365,2290,3105,1675,2390,2321.73,2.97,0,500,2756,2572,2376,2192,1996,2665,2285,162,715,1000,1520,5,1,16213590,375,30.46,0.58,12,0.26,76.00,3965.00,3465,20241216,-33.19,1442,20241023,60.54,3255,-28.88,20250408,1707,35.62,20250331,3465,-33.19,20241216,1442,60.54,20241023,0.12,Y,032280,1000,162 억,,480857,N,N,15014,N,00,N
 20250414,160358,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2390,165,2,7.42,2532251268,1067775,100.97,2255,2560,2180,2890,1560,2225,2371.80,2.90,0,33295,2495,2360,2260,2125,2025,2310,2075,162,665,1000,1420,5,1,16213590,388,31.45,0.60,12,6.59,76.00,3965.00,3465,20241216,-31.02,1442,20241023,65.74,3255,-26.57,20250408,1707,40.01,20250331,3465,-31.02,20241216,1442,65.74,20241023,0.12,Y,032280,1000,162 억,,470224,N,N,15014,N,00,N
 20250414,150400,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2345,120,2,5.39,2456048288,1035822,97.95,2255,2560,2180,2890,1560,2225,2371.42,2.90,0,33669,2495,2360,2260,2125,2025,2310,2075,162,665,1000,1420,5,1,16213590,380,30.86,0.59,12,6.39,76.00,3965.00,3465,20241216,-32.32,1442,20241023,62.62,3255,-27.96,20250408,1707,37.38,20250331,3465,-32.32,20241216,1442,62.62,20241023,0.12,Y,032280,1000,162 억,,470224,N,N,13214,N,00,N
 20250414,140400,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2430,205,2,9.21,2266120728,956345,90.43,2255,2560,2180,2890,1560,2225,2369.90,2.90,0,23226,2495,2360,2260,2125,2025,2310,2075,162,665,1000,1420,5,1,16213590,394,31.97,0.61,12,5.90,76.00,3965.00,3465,20241216,-29.87,1442,20241023,68.52,3255,-25.35,20250408,1707,42.36,20250331,3465,-29.87,20241216,1442,68.52,20241023,0.12,Y,032280,1000,162 억,,470224,N,N,13214,N,00,N
diff --git a/032300/price/prices-20250401.csv b/032300/price/prices-20250401.csv
index 656c4503c84d..781c1028aaff 100644
--- a/032300/price/prices-20250401.csv
+++ b/032300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160359,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14300,70,2,0.49,61061910,4292,42.48,14200,14330,14150,18490,9970,14230,14226.91,1.06,0,-374,14470,14350,14130,14010,13790,14410,14070,55,4260,500,10240,10,1,10906701,1560,41.09,2.18,12,0.04,348.00,6550.00,24650,20241018,-41.99,13050,20250409,9.58,17200,-16.86,20250306,13050,9.58,20250409,24650,-41.99,20241018,13050,9.58,20250409,2.82,Y,032300,500,54 억,,116038,N,N,266,N,00,N
+20250415,150402,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14290,60,2,0.42,60633090,4262,42.18,14200,14330,14150,18490,9970,14230,14226.44,1.06,0,-362,14470,14350,14130,14010,13790,14410,14070,55,4260,500,10240,10,1,10906701,1559,41.06,2.18,12,0.04,348.00,6550.00,24650,20241018,-42.03,13050,20250409,9.50,17200,-16.92,20250306,13050,9.50,20250409,24650,-42.03,20241018,13050,9.50,20250409,2.82,Y,032300,500,54 억,,116038,N,N,311,N,00,N
+20250415,140402,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14290,60,2,0.42,56572840,3978,39.37,14200,14330,14150,18490,9970,14230,14221.43,1.06,0,-336,14470,14350,14130,14010,13790,14410,14070,55,4260,500,10240,10,1,10906701,1559,41.06,2.18,12,0.04,348.00,6550.00,24650,20241018,-42.03,13050,20250409,9.50,17200,-16.92,20250306,13050,9.50,20250409,24650,-42.03,20241018,13050,9.50,20250409,2.82,Y,032300,500,54 억,,116038,N,N,311,N,00,N
+20250415,130403,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14290,60,2,0.42,52200100,3672,36.34,14200,14330,14150,18490,9970,14230,14215.71,1.06,0,-385,14470,14350,14130,14010,13790,14410,14070,55,4260,500,10240,10,1,10906701,1559,41.06,2.18,12,0.03,348.00,6550.00,24650,20241018,-42.03,13050,20250409,9.50,17200,-16.92,20250306,13050,9.50,20250409,24650,-42.03,20241018,13050,9.50,20250409,2.82,Y,032300,500,54 억,,116038,N,N,311,N,00,N
+20250415,120402,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14250,20,2,0.14,48860220,3438,34.03,14200,14330,14150,18490,9970,14230,14211.82,1.06,0,-386,14470,14350,14130,14010,13790,14410,14070,55,4260,500,10240,10,1,10906701,1554,40.95,2.18,12,0.03,348.00,6550.00,24650,20241018,-42.19,13050,20250409,9.20,17200,-17.15,20250306,13050,9.20,20250409,24650,-42.19,20241018,13050,9.20,20250409,2.82,Y,032300,500,54 억,,116038,N,N,311,N,00,N
+20250415,110402,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14240,10,2,0.07,35985180,2534,25.08,14200,14330,14150,18490,9970,14230,14200.94,1.06,0,-634,14470,14350,14130,14010,13790,14410,14070,55,4260,500,10240,10,1,10906701,1553,40.92,2.17,12,0.02,348.00,6550.00,24650,20241018,-42.23,13050,20250409,9.12,17200,-17.21,20250306,13050,9.12,20250409,24650,-42.23,20241018,13050,9.12,20250409,2.82,Y,032300,500,54 억,,116038,N,N,311,N,00,N
+20250415,100402,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14210,-20,5,-0.14,26941460,1896,18.76,14200,14330,14170,18490,9970,14230,14209.63,1.06,0,-818,14470,14350,14130,14010,13790,14410,14070,55,4260,500,10240,10,1,10906701,1550,40.83,2.17,12,0.02,348.00,6550.00,24650,20241018,-42.35,13050,20250409,8.89,17200,-17.38,20250306,13050,8.89,20250409,24650,-42.35,20241018,13050,8.89,20250409,2.82,Y,032300,500,54 억,,116038,N,N,311,N,00,N
+20250415,090403,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14200,-30,5,-0.21,5722760,403,3.99,14200,14240,14200,18490,9970,14230,14200.40,1.06,0,188,14470,14350,14130,14010,13790,14410,14070,55,4260,500,10240,10,1,10906701,1549,40.80,2.17,12,0.00,348.00,6550.00,24650,20241018,-42.39,13050,20250409,8.81,17200,-17.44,20250306,13050,8.81,20250409,24650,-42.39,20241018,13050,8.81,20250409,2.82,Y,032300,500,54 억,,116038,N,N,311,N,00,N
 20250414,160358,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14230,190,2,1.35,143247310,10104,67.23,13910,14250,13910,18250,9830,14040,14177.28,1.05,0,1763,14560,14300,13940,13680,13320,14430,13810,55,4210,500,10100,10,1,10906701,1552,40.89,2.17,12,0.09,348.00,6550.00,24650,20241018,-42.27,13050,20250409,9.04,17200,-17.27,20250306,13050,9.04,20250409,24650,-42.27,20241018,13050,9.04,20250409,2.83,Y,032300,500,54 억,,114275,N,N,311,N,00,N
 20250414,150401,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14230,190,2,1.35,137377830,9691,64.48,13910,14250,13910,18250,9830,14040,14175.82,1.05,0,1676,14560,14300,13940,13680,13320,14430,13810,55,4210,500,10100,10,1,10906701,1552,40.89,2.17,12,0.09,348.00,6550.00,24650,20241018,-42.27,13050,20250409,9.04,17200,-17.27,20250306,13050,9.04,20250409,24650,-42.27,20241018,13050,9.04,20250409,2.83,Y,032300,500,54 억,,114275,N,N,635,N,00,N
 20250414,140400,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14220,180,2,1.28,134238160,9470,63.01,13910,14250,13910,18250,9830,14040,14175.10,1.05,0,1581,14560,14300,13940,13680,13320,14430,13810,55,4210,500,10100,10,1,10906701,1551,40.86,2.17,12,0.09,348.00,6550.00,24650,20241018,-42.31,13050,20250409,8.97,17200,-17.33,20250306,13050,8.97,20250409,24650,-42.31,20241018,13050,8.97,20250409,2.83,Y,032300,500,54 억,,114275,N,N,635,N,00,N
diff --git a/032350/price/prices-20250401.csv b/032350/price/prices-20250401.csv
index 06c894d332cb..dbe61c08bbb9 100644
--- a/032350/price/prices-20250401.csv
+++ b/032350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160400,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,9190,440,2,5.03,4932371450,541581,254.48,8880,9210,8820,11370,6130,8750,9107.32,5.43,0,146531,8963,8856,8753,8646,8543,8910,8700,381,2620,500,6650,10,1,76196183,7002,-6.01,2.21,12,0.71,-1530.00,4156.00,10900,20240603,-15.69,7060,20241230,30.17,9210,-0.22,20250415,7520,22.21,20250102,10900,-15.69,20240603,7060,30.17,20241230,0.03,Y,032350,500,380 억,,4133916,N,N,18041,N,00,N
+20250415,150402,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,9180,430,2,4.91,4710119770,517384,243.11,8880,9210,8820,11370,6130,8750,9103.72,5.43,0,147306,8963,8856,8753,8646,8543,8910,8700,381,2620,500,6650,10,1,76196183,6995,-6.00,2.21,12,0.68,-1530.00,4156.00,10900,20240603,-15.78,7060,20241230,30.03,9210,-0.33,20250415,7520,22.07,20250102,10900,-15.78,20240603,7060,30.03,20241230,0.03,Y,032350,500,380 억,,4133916,N,N,16892,N,00,N
+20250415,140402,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,9180,430,2,4.91,4102518115,451170,212.00,8880,9210,8820,11370,6130,8750,9093.06,5.43,0,156496,8963,8856,8753,8646,8543,8910,8700,381,2620,500,6650,10,1,76196183,6995,-6.00,2.21,12,0.59,-1530.00,4156.00,10900,20240603,-15.78,7060,20241230,30.03,9210,-0.33,20250415,7520,22.07,20250102,10900,-15.78,20240603,7060,30.03,20241230,0.03,Y,032350,500,380 억,,4133916,N,N,16892,N,00,N
+20250415,130403,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,9190,440,2,5.03,3637598815,400579,188.23,8880,9210,8820,11370,6130,8750,9080.85,5.43,0,133671,8963,8856,8753,8646,8543,8910,8700,381,2620,500,6650,10,1,76196183,7002,-6.01,2.21,12,0.53,-1530.00,4156.00,10900,20240603,-15.69,7060,20241230,30.17,9210,-0.22,20250415,7520,22.21,20250102,10900,-15.69,20240603,7060,30.17,20241230,0.03,Y,032350,500,380 억,,4133916,N,N,16892,N,00,N
+20250415,120402,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,9190,440,2,5.03,3216267715,354705,166.67,8880,9210,8820,11370,6130,8750,9067.44,5.43,0,109566,8963,8856,8753,8646,8543,8910,8700,381,2620,500,6650,10,1,76196183,7002,-6.01,2.21,12,0.47,-1530.00,4156.00,10900,20240603,-15.69,7060,20241230,30.17,9210,-0.22,20250415,7520,22.21,20250102,10900,-15.69,20240603,7060,30.17,20241230,0.03,Y,032350,500,380 억,,4133916,N,N,16892,N,00,N
+20250415,110403,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,9140,390,2,4.46,2348168885,260222,122.28,8880,9150,8820,11370,6130,8750,9023.71,5.43,0,70047,8963,8856,8753,8646,8543,8910,8700,381,2620,500,6650,10,1,76196183,6964,-5.97,2.20,12,0.34,-1530.00,4156.00,10900,20240603,-16.15,7060,20241230,29.46,9150,-0.11,20250415,7520,21.54,20250102,10900,-16.15,20240603,7060,29.46,20241230,0.03,Y,032350,500,380 억,,4133916,N,N,16892,N,00,N
+20250415,100403,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,9000,250,2,2.86,1346395730,149787,70.38,8880,9080,8820,11370,6130,8750,8988.74,5.43,0,29431,8963,8856,8753,8646,8543,8910,8700,381,2620,500,6650,10,1,76196183,6858,-5.88,2.17,12,0.20,-1530.00,4156.00,10900,20240603,-17.43,7060,20241230,27.48,9080,-0.88,20250415,7520,19.68,20250102,10900,-17.43,20240603,7060,27.48,20241230,0.03,Y,032350,500,380 억,,4133916,N,N,16892,N,00,N
+20250415,090404,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8860,110,2,1.26,99241320,11197,5.26,8880,8880,8820,11370,6130,8750,8863.21,5.43,0,5297,8963,8856,8753,8646,8543,8910,8700,381,2620,500,6650,10,1,76196183,6751,-5.79,2.13,12,0.01,-1530.00,4156.00,10900,20240603,-18.72,7060,20241230,25.50,9040,-1.99,20250409,7520,17.82,20250102,10900,-18.72,20240603,7060,25.50,20241230,0.03,Y,032350,500,380 억,,4133916,N,N,16892,N,00,N
 20250414,160358,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8750,-50,5,-0.57,1859312070,212817,98.43,8730,8860,8650,11440,6160,8800,8736.64,5.39,0,24800,9080,8940,8770,8630,8460,9010,8700,381,2640,500,6680,10,1,76196183,6667,-5.72,2.11,12,0.28,-1530.00,4156.00,10900,20240603,-19.72,7060,20241230,23.94,9040,-3.21,20250409,7520,16.36,20250102,10900,-19.72,20240603,7060,23.94,20241230,0.04,Y,032350,500,380 억,,4109002,N,N,16892,N,00,N
 20250414,150401,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8770,-30,5,-0.34,1644482020,188275,87.08,8730,8860,8650,11440,6160,8800,8734.47,5.39,0,13261,9080,8940,8770,8630,8460,9010,8700,381,2640,500,6680,10,1,76196183,6682,-5.73,2.11,12,0.25,-1530.00,4156.00,10900,20240603,-19.54,7060,20241230,24.22,9040,-2.99,20250409,7520,16.62,20250102,10900,-19.54,20240603,7060,24.22,20241230,0.04,Y,032350,500,380 억,,4109002,N,N,17009,N,00,N
 20250414,140400,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8780,-20,5,-0.23,1326967100,152212,70.40,8730,8790,8650,11440,6160,8800,8717.89,5.39,0,6946,9080,8940,8770,8630,8460,9010,8700,381,2640,500,6680,10,1,76196183,6690,-5.74,2.11,12,0.20,-1530.00,4156.00,10900,20240603,-19.45,7060,20241230,24.36,9040,-2.88,20250409,7520,16.76,20250102,10900,-19.45,20240603,7060,24.36,20241230,0.04,Y,032350,500,380 억,,4109002,N,N,17009,N,00,N
diff --git a/032500/price/prices-20250401.csv b/032500/price/prices-20250401.csv
index 2ef21a0f91e5..8a73d50583f1 100644
--- a/032500/price/prices-20250401.csv
+++ b/032500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160400,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7840,-100,5,-1.26,388200330,49580,52.57,7720,7940,7700,10320,5560,7940,7829.78,5.79,0,4933,8413,8176,7723,7486,7033,8295,7605,199,2380,500,5550,10,1,39820883,3122,-8.09,2.17,12,0.12,-969.00,3607.00,16900,20240411,-53.61,6600,20240909,18.79,10250,-23.51,20250124,6750,16.15,20250409,16860,-53.50,20240522,6600,18.79,20240909,0.23,Y,032500,500,199 억,,2303899,N,N,5972,N,00,N
+20250415,150402,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7920,-20,5,-0.25,369701150,47228,50.08,7720,7940,7700,10320,5560,7940,7828.01,5.79,0,5547,8413,8176,7723,7486,7033,8295,7605,199,2380,500,5550,10,1,39820883,3154,-8.17,2.20,12,0.12,-969.00,3607.00,16900,20240411,-53.14,6600,20240909,20.00,10250,-22.73,20250124,6750,17.33,20250409,16860,-53.02,20240522,6600,20.00,20240909,0.23,Y,032500,500,199 억,,2303899,N,N,4440,N,00,N
+20250415,140403,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7880,-60,5,-0.76,312371570,39980,42.39,7720,7900,7700,10320,5560,7940,7813.20,5.79,0,2659,8413,8176,7723,7486,7033,8295,7605,199,2380,500,5550,10,1,39820883,3138,-8.13,2.18,12,0.10,-969.00,3607.00,16900,20240411,-53.37,6600,20240909,19.39,10250,-23.12,20250124,6750,16.74,20250409,16860,-53.26,20240522,6600,19.39,20240909,0.23,Y,032500,500,199 억,,2303899,N,N,4440,N,00,N
+20250415,130403,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7860,-80,5,-1.01,295336540,37816,40.10,7720,7900,7700,10320,5560,7940,7809.83,5.79,0,3341,8413,8176,7723,7486,7033,8295,7605,199,2380,500,5550,10,1,39820883,3130,-8.11,2.18,12,0.09,-969.00,3607.00,16900,20240411,-53.49,6600,20240909,19.09,10250,-23.32,20250124,6750,16.44,20250409,16860,-53.38,20240522,6600,19.09,20240909,0.23,Y,032500,500,199 억,,2303899,N,N,4440,N,00,N
+20250415,120402,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7820,-120,5,-1.51,253319880,32464,34.42,7720,7900,7700,10320,5560,7940,7803.10,5.79,0,474,8413,8176,7723,7486,7033,8295,7605,199,2380,500,5550,10,1,39820883,3114,-8.07,2.17,12,0.08,-969.00,3607.00,16900,20240411,-53.73,6600,20240909,18.48,10250,-23.71,20250124,6750,15.85,20250409,16860,-53.62,20240522,6600,18.48,20240909,0.23,Y,032500,500,199 억,,2303899,N,N,4440,N,00,N
+20250415,110403,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7860,-80,5,-1.01,213339890,27380,29.03,7720,7900,7700,10320,5560,7940,7791.81,5.79,0,1779,8413,8176,7723,7486,7033,8295,7605,199,2380,500,5550,10,1,39820883,3130,-8.11,2.18,12,0.07,-969.00,3607.00,16900,20240411,-53.49,6600,20240909,19.09,10250,-23.32,20250124,6750,16.44,20250409,16860,-53.38,20240522,6600,19.09,20240909,0.23,Y,032500,500,199 억,,2303899,N,N,4440,N,00,N
+20250415,100403,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7830,-110,5,-1.39,158302430,20359,21.59,7720,7870,7700,10320,5560,7940,7775.55,5.79,0,-351,8413,8176,7723,7486,7033,8295,7605,199,2380,500,5550,10,1,39820883,3118,-8.08,2.17,12,0.05,-969.00,3607.00,16900,20240411,-53.67,6600,20240909,18.64,10250,-23.61,20250124,6750,16.00,20250409,16860,-53.56,20240522,6600,18.64,20240909,0.23,Y,032500,500,199 억,,2303899,N,N,4440,N,00,N
+20250415,090404,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7800,-140,5,-1.76,47403240,6096,6.46,7720,7870,7720,10320,5560,7940,7776.12,5.79,0,-585,8413,8176,7723,7486,7033,8295,7605,199,2380,500,5550,10,1,39820883,3106,-8.05,2.16,12,0.02,-969.00,3607.00,16900,20240411,-53.85,6600,20240909,18.18,10250,-23.90,20250124,6750,15.56,20250409,16860,-53.74,20240522,6600,18.18,20240909,0.23,Y,032500,500,199 억,,2303899,N,N,4440,N,00,N
 20250414,160359,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7940,670,2,9.22,725640575,94305,167.26,7270,7960,7270,9450,5090,7270,7694.32,5.68,0,29198,7476,7372,7246,7142,7016,7425,7195,199,2180,500,5080,10,1,39820883,3162,-8.19,2.20,12,0.24,-969.00,3607.00,17180,20240402,-53.78,6600,20240909,20.30,10250,-22.54,20250124,6750,17.63,20250409,16860,-52.91,20240522,6600,20.30,20240909,0.23,Y,032500,500,199 억,,2260248,N,N,4440,N,00,N
 20250414,150401,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7920,650,2,8.94,679093645,88437,156.85,7270,7960,7270,9450,5090,7270,7678.84,5.68,0,28261,7476,7372,7246,7142,7016,7425,7195,199,2180,500,5080,10,1,39820883,3154,-8.17,2.20,12,0.22,-969.00,3607.00,17180,20240402,-53.90,6600,20240909,20.00,10250,-22.73,20250124,6750,17.33,20250409,16860,-53.02,20240522,6600,20.00,20240909,0.23,Y,032500,500,199 억,,2260248,N,N,8960,N,00,N
 20250414,140401,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7870,600,2,8.25,574698865,75193,133.36,7270,7880,7270,9450,5090,7270,7642.98,5.68,0,22879,7476,7372,7246,7142,7016,7425,7195,199,2180,500,5080,10,1,39820883,3134,-8.12,2.18,12,0.19,-969.00,3607.00,17180,20240402,-54.19,6600,20240909,19.24,10250,-23.22,20250124,6750,16.59,20250409,16860,-53.32,20240522,6600,19.24,20240909,0.23,Y,032500,500,199 억,,2260248,N,N,8960,N,00,N
diff --git a/032540/price/prices-20250401.csv b/032540/price/prices-20250401.csv
index 0c94f00bc25e..91135562cdf0 100644
--- a/032540/price/prices-20250401.csv
+++ b/032540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4700,0,3,0.00,132117755,28421,264.28,4650,4700,4600,6110,3290,4700,4648.60,0.59,0,-5619,4740,4720,4680,4660,4620,4730,4670,70,1410,500,3380,5,1,13931609,655,14.11,0.77,12,0.20,333.00,6123.00,6580,20240528,-28.57,4530,20241203,3.75,5330,-11.82,20250108,4550,3.30,20250331,6580,-28.57,20240528,4530,3.75,20241203,1.79,Y,032540,500,69 억,,81520,N,N,0,N,00,N
+20250415,150403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4680,-20,5,-0.43,88007030,18973,176.43,4650,4680,4600,6110,3290,4700,4638.54,0.59,0,-5613,4740,4720,4680,4660,4620,4730,4670,70,1410,500,3380,5,1,13931609,652,14.05,0.76,12,0.14,333.00,6123.00,6580,20240528,-28.88,4530,20241203,3.31,5330,-12.20,20250108,4550,2.86,20250331,6580,-28.88,20240528,4530,3.31,20241203,1.79,Y,032540,500,69 억,,81520,N,N,0,N,00,N
+20250415,140403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4665,-35,5,-0.74,62262550,13445,125.02,4650,4680,4600,6110,3290,4700,4630.91,0.59,0,-5666,4740,4720,4680,4660,4620,4730,4670,70,1410,500,3380,5,1,13931609,650,14.01,0.76,12,0.10,333.00,6123.00,6580,20240528,-29.10,4530,20241203,2.98,5330,-12.48,20250108,4550,2.53,20250331,6580,-29.10,20240528,4530,2.98,20241203,1.79,Y,032540,500,69 억,,81520,N,N,0,N,00,N
+20250415,130404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,-40,5,-0.85,55018920,11892,110.58,4650,4680,4600,6110,3290,4700,4626.55,0.59,0,-5467,4740,4720,4680,4660,4620,4730,4670,70,1410,500,3380,5,1,13931609,649,13.99,0.76,12,0.09,333.00,6123.00,6580,20240528,-29.18,4530,20241203,2.87,5330,-12.57,20250108,4550,2.42,20250331,6580,-29.18,20240528,4530,2.87,20241203,1.79,Y,032540,500,69 억,,81520,N,N,0,N,00,N
+20250415,120402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4645,-55,5,-1.17,45587485,9865,91.73,4650,4680,4600,6110,3290,4700,4621.13,0.59,0,-4373,4740,4720,4680,4660,4620,4730,4670,70,1410,500,3380,5,1,13931609,647,13.95,0.76,12,0.07,333.00,6123.00,6580,20240528,-29.41,4530,20241203,2.54,5330,-12.85,20250108,4550,2.09,20250331,6580,-29.41,20240528,4530,2.54,20241203,1.79,Y,032540,500,69 억,,81520,N,N,0,N,00,N
+20250415,110403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4650,-50,5,-1.06,43494360,9414,87.54,4650,4680,4600,6110,3290,4700,4620.18,0.59,0,-4377,4740,4720,4680,4660,4620,4730,4670,70,1410,500,3380,5,1,13931609,648,13.96,0.76,12,0.07,333.00,6123.00,6580,20240528,-29.33,4530,20241203,2.65,5330,-12.76,20250108,4550,2.20,20250331,6580,-29.33,20240528,4530,2.65,20241203,1.79,Y,032540,500,69 억,,81520,N,N,0,N,00,N
+20250415,100403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4680,-20,5,-0.43,3159295,679,6.31,4650,4680,4650,6110,3290,4700,4652.86,0.59,0,-11,4740,4720,4680,4660,4620,4730,4670,70,1410,500,3380,5,1,13931609,652,14.05,0.76,12,0.00,333.00,6123.00,6580,20240528,-28.88,4530,20241203,3.31,5330,-12.20,20250108,4550,2.86,20250331,6580,-28.88,20240528,4530,3.31,20241203,1.79,Y,032540,500,69 억,,81520,N,N,0,N,00,N
+20250415,090404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,-40,5,-0.85,2794660,601,5.59,4650,4660,4650,6110,3290,4700,4650.02,0.59,0,0,4740,4720,4680,4660,4620,4730,4670,70,1410,500,3380,5,1,13931609,649,13.99,0.76,12,0.00,333.00,6123.00,6580,20240528,-29.18,4530,20241203,2.87,5330,-12.57,20250108,4550,2.42,20250331,6580,-29.18,20240528,4530,2.87,20241203,1.79,Y,032540,500,69 억,,81520,N,N,0,N,00,N
 20250414,160359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4700,40,2,0.86,50131065,10754,30.52,4640,4700,4640,6050,3265,4660,4661.24,0.58,0,103,4720,4690,4645,4615,4570,4705,4630,70,1390,500,3350,5,1,13931609,655,14.11,0.77,12,0.08,333.00,6123.00,6580,20240528,-28.57,4530,20241203,3.75,5330,-11.82,20250108,4550,3.30,20250331,6580,-28.57,20240528,4530,3.75,20241203,1.79,Y,032540,500,69 억,,81417,N,N,0,N,00,N
 20250414,150401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,0,3,0.00,45259785,9715,27.57,4640,4685,4640,6050,3265,4660,4658.75,0.58,0,131,4720,4690,4645,4615,4570,4705,4630,70,1390,500,3350,5,1,13931609,649,13.99,0.76,12,0.07,333.00,6123.00,6580,20240528,-29.18,4530,20241203,2.87,5330,-12.57,20250108,4550,2.42,20250331,6580,-29.18,20240528,4530,2.87,20241203,1.79,Y,032540,500,69 억,,81417,N,N,0,N,00,N
 20250414,140401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4665,5,2,0.11,42991350,9228,26.19,4640,4685,4640,6050,3265,4660,4658.79,0.58,0,122,4720,4690,4645,4615,4570,4705,4630,70,1390,500,3350,5,1,13931609,650,14.01,0.76,12,0.07,333.00,6123.00,6580,20240528,-29.10,4530,20241203,2.98,5330,-12.48,20250108,4550,2.53,20250331,6580,-29.10,20240528,4530,2.98,20241203,1.79,Y,032540,500,69 억,,81417,N,N,0,N,00,N
diff --git a/032560/price/prices-20250401.csv b/032560/price/prices-20250401.csv
index 99ff2f237724..3d392b23bb9f 100644
--- a/032560/price/prices-20250401.csv
+++ b/032560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160400,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5130,10,2,0.20,88029570,17265,175.65,5130,5150,5060,6650,3590,5120,5098.73,3.04,0,1975,5180,5150,5100,5070,5020,5165,5085,85,1530,500,3680,10,1,17000000,872,5.34,0.24,12,0.10,961.00,21788.00,7740,20240520,-33.72,4515,20241210,13.62,5270,-2.66,20250313,4805,6.76,20250203,7740,-33.72,20240520,4515,13.62,20241210,1.31,Y,032560,500,85 억,,517093,N,N,3,N,00,N
+20250415,150403,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5090,-30,5,-0.59,57508090,11276,114.72,5130,5150,5070,6650,3590,5120,5100.04,3.04,0,1525,5180,5150,5100,5070,5020,5165,5085,85,1530,500,3680,10,1,17000000,865,5.30,0.23,12,0.07,961.00,21788.00,7740,20240520,-34.24,4515,20241210,12.74,5270,-3.42,20250313,4805,5.93,20250203,7740,-34.24,20240520,4515,12.74,20241210,1.31,Y,032560,500,85 억,,517093,N,N,46,N,00,N
+20250415,140403,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5090,-30,5,-0.59,54945070,10773,109.60,5130,5150,5070,6650,3590,5120,5100.26,3.04,0,1389,5180,5150,5100,5070,5020,5165,5085,85,1530,500,3680,10,1,17000000,865,5.30,0.23,12,0.06,961.00,21788.00,7740,20240520,-34.24,4515,20241210,12.74,5270,-3.42,20250313,4805,5.93,20250203,7740,-34.24,20240520,4515,12.74,20241210,1.31,Y,032560,500,85 억,,517093,N,N,46,N,00,N
+20250415,130404,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5130,10,2,0.20,36079310,7065,71.88,5130,5150,5080,6650,3590,5120,5106.77,3.04,0,990,5180,5150,5100,5070,5020,5165,5085,85,1530,500,3680,10,1,17000000,872,5.34,0.24,12,0.04,961.00,21788.00,7740,20240520,-33.72,4515,20241210,13.62,5270,-2.66,20250313,4805,6.76,20250203,7740,-33.72,20240520,4515,13.62,20241210,1.31,Y,032560,500,85 억,,517093,N,N,46,N,00,N
+20250415,120403,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5110,-10,5,-0.20,27638690,5411,55.05,5130,5150,5080,6650,3590,5120,5107.87,3.04,0,921,5180,5150,5100,5070,5020,5165,5085,85,1530,500,3680,10,1,17000000,869,5.32,0.23,12,0.03,961.00,21788.00,7740,20240520,-33.98,4515,20241210,13.18,5270,-3.04,20250313,4805,6.35,20250203,7740,-33.98,20240520,4515,13.18,20241210,1.31,Y,032560,500,85 억,,517093,N,N,46,N,00,N
+20250415,110403,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5090,-30,5,-0.59,16185700,3166,32.21,5130,5150,5080,6650,3590,5120,5112.35,3.04,0,587,5180,5150,5100,5070,5020,5165,5085,85,1530,500,3680,10,1,17000000,865,5.30,0.23,12,0.02,961.00,21788.00,7740,20240520,-34.24,4515,20241210,12.74,5270,-3.42,20250313,4805,5.93,20250203,7740,-34.24,20240520,4515,12.74,20241210,1.31,Y,032560,500,85 억,,517093,N,N,46,N,00,N
+20250415,100404,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5130,10,2,0.20,5111600,1002,10.19,5130,5140,5090,6650,3590,5120,5101.40,3.04,0,112,5180,5150,5100,5070,5020,5165,5085,85,1530,500,3680,10,1,17000000,872,5.34,0.24,12,0.01,961.00,21788.00,7740,20240520,-33.72,4515,20241210,13.62,5270,-2.66,20250313,4805,6.76,20250203,7740,-33.72,20240520,4515,13.62,20241210,1.31,Y,032560,500,85 억,,517093,N,N,46,N,00,N
+20250415,090404,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5140,20,2,0.39,225740,44,0.45,5130,5140,5130,6650,3590,5120,5130.45,3.04,0,0,5180,5150,5100,5070,5020,5165,5085,85,1530,500,3680,10,1,17000000,874,5.35,0.24,12,0.00,961.00,21788.00,7740,20240520,-33.59,4515,20241210,13.84,5270,-2.47,20250313,4805,6.97,20250203,7740,-33.59,20240520,4515,13.84,20241210,1.31,Y,032560,500,85 억,,517093,N,N,46,N,00,N
 20250414,160359,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5120,40,2,0.79,49942990,9829,100.32,5100,5130,5050,6600,3560,5080,5081.15,3.04,0,991,5193,5136,5043,4986,4893,5165,5015,85,1520,500,3650,10,1,17000000,870,5.33,0.23,12,0.06,961.00,21788.00,7740,20240520,-33.85,4515,20241210,13.40,5270,-2.85,20250313,4805,6.56,20250203,7740,-33.85,20240520,4515,13.40,20241210,1.31,Y,032560,500,85 억,,516102,N,N,46,N,00,N
 20250414,150402,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5090,10,2,0.20,38440330,7570,77.26,5100,5130,5050,6600,3560,5080,5077.98,3.04,0,829,5193,5136,5043,4986,4893,5165,5015,85,1520,500,3650,10,1,17000000,865,5.30,0.23,12,0.04,961.00,21788.00,7740,20240520,-34.24,4515,20241210,12.74,5270,-3.42,20250313,4805,5.93,20250203,7740,-34.24,20240520,4515,12.74,20241210,1.31,Y,032560,500,85 억,,516102,N,N,0,N,00,N
 20250414,140401,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5090,10,2,0.20,36575080,7203,73.52,5100,5130,5050,6600,3560,5080,5077.76,3.04,0,751,5193,5136,5043,4986,4893,5165,5015,85,1520,500,3650,10,1,17000000,865,5.30,0.23,12,0.04,961.00,21788.00,7740,20240520,-34.24,4515,20241210,12.74,5270,-3.42,20250313,4805,5.93,20250203,7740,-34.24,20240520,4515,12.74,20241210,1.31,Y,032560,500,85 억,,516102,N,N,0,N,00,N
diff --git a/032580/price/prices-20250401.csv b/032580/price/prices-20250401.csv
index dc4a608ce58d..ddfd25225c49 100644
--- a/032580/price/prices-20250401.csv
+++ b/032580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1243,10,2,0.81,283770766,229802,67.57,1240,1247,1217,1602,864,1233,1234.85,33.48,0,55675,1257,1244,1222,1209,1187,1251,1216,166,369,500,760,1,1,33132064,412,-18.55,0.86,12,0.69,-67.00,1438.00,1965,20240408,-36.74,1032,20240909,20.45,1938,-35.86,20250203,1110,11.98,20250409,1938,-35.86,20250203,1032,20.45,20240909,4.29,Y,032580,500,165 억,,11094090,N,N,28228,N,00,N
+20250415,150403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1245,12,2,0.97,267030604,216352,63.61,1240,1247,1217,1602,864,1233,1234.24,33.48,0,55500,1257,1244,1222,1209,1187,1251,1216,166,369,500,760,1,1,33132064,412,-18.58,0.87,12,0.65,-67.00,1438.00,1965,20240408,-36.64,1032,20240909,20.64,1938,-35.76,20250203,1110,12.16,20250409,1938,-35.76,20250203,1032,20.64,20240909,4.29,Y,032580,500,165 억,,11094090,N,N,29293,N,00,N
+20250415,140404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1241,8,2,0.65,219319988,178005,52.34,1240,1242,1217,1602,864,1233,1232.10,33.48,0,30526,1257,1244,1222,1209,1187,1251,1216,166,369,500,760,1,1,33132064,411,-18.52,0.86,12,0.54,-67.00,1438.00,1965,20240408,-36.84,1032,20240909,20.25,1938,-35.96,20250203,1110,11.80,20250409,1938,-35.96,20250203,1032,20.25,20240909,4.29,Y,032580,500,165 억,,11094090,N,N,29293,N,00,N
+20250415,130404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1239,6,2,0.49,208582733,169349,49.79,1240,1242,1217,1602,864,1233,1231.67,33.48,0,30806,1257,1244,1222,1209,1187,1251,1216,166,369,500,760,1,1,33132064,411,-18.49,0.86,12,0.51,-67.00,1438.00,1965,20240408,-36.95,1032,20240909,20.06,1938,-36.07,20250203,1110,11.62,20250409,1938,-36.07,20250203,1032,20.06,20240909,4.29,Y,032580,500,165 억,,11094090,N,N,29293,N,00,N
+20250415,120403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1236,3,2,0.24,176582576,143523,42.20,1240,1241,1217,1602,864,1233,1230.34,33.48,0,18012,1257,1244,1222,1209,1187,1251,1216,166,369,500,760,1,1,33132064,410,-18.45,0.86,12,0.43,-67.00,1438.00,1965,20240408,-37.10,1032,20240909,19.77,1938,-36.22,20250203,1110,11.35,20250409,1938,-36.22,20250203,1032,19.77,20240909,4.29,Y,032580,500,165 억,,11094090,N,N,29293,N,00,N
+20250415,110404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1238,5,2,0.41,154996240,126082,37.07,1240,1241,1217,1602,864,1233,1229.33,33.48,0,21894,1257,1244,1222,1209,1187,1251,1216,166,369,500,760,1,1,33132064,410,-18.48,0.86,12,0.38,-67.00,1438.00,1965,20240408,-37.00,1032,20240909,19.96,1938,-36.12,20250203,1110,11.53,20250409,1938,-36.12,20250203,1032,19.96,20240909,4.29,Y,032580,500,165 억,,11094090,N,N,29293,N,00,N
+20250415,100404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1229,-4,5,-0.32,60040225,48885,14.37,1240,1240,1223,1602,864,1233,1228.19,33.48,0,4787,1257,1244,1222,1209,1187,1251,1216,166,369,500,760,1,1,33132064,407,-18.34,0.85,12,0.15,-67.00,1438.00,1965,20240408,-37.46,1032,20240909,19.09,1938,-36.58,20250203,1110,10.72,20250409,1938,-36.58,20250203,1032,19.09,20240909,4.29,Y,032580,500,165 억,,11094090,N,N,29293,N,00,N
+20250415,090405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1231,-2,5,-0.16,6028477,4887,1.44,1240,1240,1226,1602,864,1233,1233.57,33.48,0,-2318,1257,1244,1222,1209,1187,1251,1216,166,369,500,760,1,1,33132064,408,-18.37,0.86,12,0.01,-67.00,1438.00,1965,20240408,-37.35,1032,20240909,19.28,1938,-36.48,20250203,1110,10.90,20250409,1938,-36.48,20250203,1032,19.28,20240909,4.29,Y,032580,500,165 억,,11094090,N,N,29293,N,00,N
 20250414,160400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,36,2,3.01,417183114,339984,180.62,1200,1235,1200,1556,838,1197,1227.07,32.99,0,103099,1225,1210,1188,1173,1151,1218,1181,166,359,500,740,1,1,33132064,409,-18.40,0.86,12,1.03,-67.00,1438.00,1965,20240408,-37.25,1032,20240909,19.48,1938,-36.38,20250203,1110,11.08,20250409,1938,-36.38,20250203,1032,19.48,20240909,4.32,Y,032580,500,165 억,,10930719,N,N,29293,N,00,N
 20250414,150402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1230,33,2,2.76,376895931,307296,163.26,1200,1234,1200,1556,838,1197,1226.49,32.99,0,94404,1225,1210,1188,1173,1151,1218,1181,166,359,500,740,1,1,33132064,408,-18.36,0.86,12,0.93,-67.00,1438.00,1965,20240408,-37.40,1032,20240909,19.19,1938,-36.53,20250203,1110,10.81,20250409,1938,-36.53,20250203,1032,19.19,20240909,4.32,Y,032580,500,165 억,,10930719,N,N,29027,N,00,N
 20250414,140401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1226,29,2,2.42,317531546,258967,137.58,1200,1234,1200,1556,838,1197,1226.15,32.99,0,77690,1225,1210,1188,1173,1151,1218,1181,166,359,500,740,1,1,33132064,406,-18.30,0.85,12,0.78,-67.00,1438.00,1965,20240408,-37.61,1032,20240909,18.80,1938,-36.74,20250203,1110,10.45,20250409,1938,-36.74,20250203,1032,18.80,20240909,4.32,Y,032580,500,165 억,,10930719,N,N,29027,N,00,N
diff --git a/032620/price/prices-20250401.csv b/032620/price/prices-20250401.csv
index d500f88ec356..7d22d6fef9b1 100644
--- a/032620/price/prices-20250401.csv
+++ b/032620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160401,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3380,20,2,0.60,124989085,37171,86.27,3330,3400,3330,4365,2355,3360,3362.54,2.11,0,7153,3463,3411,3343,3291,3223,3437,3317,261,1005,500,2350,5,1,52197139,1764,-112.67,1.67,12,0.07,-30.00,2028.00,5550,20240403,-39.10,3045,20250409,11.00,3685,-8.28,20250226,3045,11.00,20250409,5450,-37.98,20240617,3045,11.00,20250409,1.69,Y,032620,500,260 억,,1100502,N,N,2001,N,00,N
+20250415,150404,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3380,20,2,0.60,111584785,33203,77.06,3330,3400,3330,4365,2355,3360,3360.68,2.11,0,6822,3463,3411,3343,3291,3223,3437,3317,261,1005,500,2350,5,1,52197139,1764,-112.67,1.67,12,0.06,-30.00,2028.00,5550,20240403,-39.10,3045,20250409,11.00,3685,-8.28,20250226,3045,11.00,20250409,5450,-37.98,20240617,3045,11.00,20250409,1.69,Y,032620,500,260 억,,1100502,N,N,1014,N,00,N
+20250415,140404,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3370,10,2,0.30,96131365,28606,66.39,3330,3400,3330,4365,2355,3360,3360.53,2.11,0,3981,3463,3411,3343,3291,3223,3437,3317,261,1005,500,2350,5,1,52197139,1759,-112.33,1.66,12,0.05,-30.00,2028.00,5550,20240403,-39.28,3045,20250409,10.67,3685,-8.55,20250226,3045,10.67,20250409,5450,-38.17,20240617,3045,10.67,20250409,1.69,Y,032620,500,260 억,,1100502,N,N,1014,N,00,N
+20250415,130404,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3375,15,2,0.45,91726835,27302,63.37,3330,3400,3330,4365,2355,3360,3359.71,2.11,0,3753,3463,3411,3343,3291,3223,3437,3317,261,1005,500,2350,5,1,52197139,1762,-112.50,1.66,12,0.05,-30.00,2028.00,5550,20240403,-39.19,3045,20250409,10.84,3685,-8.41,20250226,3045,10.84,20250409,5450,-38.07,20240617,3045,10.84,20250409,1.69,Y,032620,500,260 억,,1100502,N,N,1014,N,00,N
+20250415,120403,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3345,-15,5,-0.45,67059395,20025,46.48,3330,3385,3330,4365,2355,3360,3348.78,2.11,0,4358,3463,3411,3343,3291,3223,3437,3317,261,1005,500,2350,5,1,52197139,1746,-111.50,1.65,12,0.04,-30.00,2028.00,5550,20240403,-39.73,3045,20250409,9.85,3685,-9.23,20250226,3045,9.85,20250409,5450,-38.62,20240617,3045,9.85,20250409,1.69,Y,032620,500,260 억,,1100502,N,N,1014,N,00,N
+20250415,110404,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3360,0,3,0.00,43741570,13090,30.38,3330,3365,3330,4365,2355,3360,3341.60,2.11,0,3286,3463,3411,3343,3291,3223,3437,3317,261,1005,500,2350,5,1,52197139,1754,-112.00,1.66,12,0.03,-30.00,2028.00,5550,20240403,-39.46,3045,20250409,10.34,3685,-8.82,20250226,3045,10.34,20250409,5450,-38.35,20240617,3045,10.34,20250409,1.69,Y,032620,500,260 억,,1100502,N,N,1014,N,00,N
+20250415,100404,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3360,0,3,0.00,34766140,10409,24.16,3330,3365,3330,4365,2355,3360,3340.01,2.11,0,2884,3463,3411,3343,3291,3223,3437,3317,261,1005,500,2350,5,1,52197139,1754,-112.00,1.66,12,0.02,-30.00,2028.00,5550,20240403,-39.46,3045,20250409,10.34,3685,-8.82,20250226,3045,10.34,20250409,5450,-38.35,20240617,3045,10.34,20250409,1.69,Y,032620,500,260 억,,1100502,N,N,1014,N,00,N
+20250415,090405,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3365,5,2,0.15,3007510,903,2.10,3330,3365,3330,4365,2355,3360,3330.58,2.11,0,0,3463,3411,3343,3291,3223,3437,3317,261,1005,500,2350,5,1,52197139,1756,-112.17,1.66,12,0.00,-30.00,2028.00,5550,20240403,-39.37,3045,20250409,10.51,3685,-8.68,20250226,3045,10.51,20250409,5450,-38.26,20240617,3045,10.51,20250409,1.69,Y,032620,500,260 억,,1100502,N,N,1014,N,00,N
 20250414,160400,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3360,70,2,2.13,144194205,43086,117.86,3275,3395,3275,4275,2305,3290,3346.66,2.10,0,4084,3383,3336,3258,3211,3133,3360,3235,261,985,500,2300,5,1,52197139,1754,-112.00,1.66,12,0.08,-30.00,2028.00,5550,20240403,-39.46,3045,20250409,10.34,3685,-8.82,20250226,3045,10.34,20250409,5450,-38.35,20240617,3045,10.34,20250409,1.70,Y,032620,500,260 억,,1096414,N,N,1014,N,00,N
 20250414,150402,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3360,70,2,2.13,138949085,41525,113.59,3275,3395,3275,4275,2305,3290,3346.15,2.10,0,3938,3383,3336,3258,3211,3133,3360,3235,261,985,500,2300,5,1,52197139,1754,-112.00,1.66,12,0.08,-30.00,2028.00,5550,20240403,-39.46,3045,20250409,10.34,3685,-8.82,20250226,3045,10.34,20250409,5450,-38.35,20240617,3045,10.34,20250409,1.70,Y,032620,500,260 억,,1096414,N,N,308,N,00,N
 20250414,140402,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3365,75,2,2.28,130248125,38934,106.50,3275,3395,3275,4275,2305,3290,3345.36,2.10,0,3478,3383,3336,3258,3211,3133,3360,3235,261,985,500,2300,5,1,52197139,1756,-112.17,1.66,12,0.07,-30.00,2028.00,5550,20240403,-39.37,3045,20250409,10.51,3685,-8.68,20250226,3045,10.51,20250409,5450,-38.26,20240617,3045,10.51,20250409,1.70,Y,032620,500,260 억,,1096414,N,N,308,N,00,N
diff --git a/032640/price/prices-20250401.csv b/032640/price/prices-20250401.csv
index fc4cd5f165a3..6c187a1c0b5e 100644
--- a/032640/price/prices-20250401.csv
+++ b/032640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160401,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10770,-10,5,-0.09,3970059430,369292,81.62,10680,10790,10680,14010,7550,10780,10750.46,72.04,109485,116570,10906,10842,10716,10652,10526,10875,10685,25740,3230,5000,8620,10,1,436611361,47023,12.55,0.54,12,0.08,858.00,19825.00,12010,20241127,-10.32,9510,20240415,13.25,10920,-1.37,20250319,9860,9.23,20250123,12010,-10.32,20241127,9510,13.25,20240415,0.09,Y,032640,5000,25739 억,,154131665,N,N,52786,N,00,N
+20250415,150404,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10770,-10,5,-0.09,3326838785,309585,68.43,10680,10790,10680,14010,7550,10780,10746.12,72.05,118181,115402,10906,10842,10716,10652,10526,10875,10685,25740,3230,5000,8620,10,1,436611361,47023,12.55,0.54,12,0.07,858.00,19825.00,12010,20241127,-10.32,9510,20240415,13.25,10920,-1.37,20250319,9860,9.23,20250123,12010,-10.32,20241127,9510,13.25,20240415,0.09,Y,032640,5000,25739 억,,154140361,N,N,4787,N,00,N
+20250415,140404,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10750,-30,5,-0.28,2380842505,221326,48.92,10680,10790,10680,14010,7550,10780,10757.17,72.03,84561,81408,10906,10842,10716,10652,10526,10875,10685,25740,3230,5000,8620,10,1,436611361,46936,12.53,0.54,12,0.05,858.00,19825.00,12010,20241127,-10.49,9510,20240415,13.04,10920,-1.56,20250319,9860,9.03,20250123,12010,-10.49,20241127,9510,13.04,20240415,0.09,Y,032640,5000,25739 억,,154106741,N,N,4787,N,00,N
+20250415,130405,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10740,-40,5,-0.37,1897167320,176367,38.98,10680,10790,10680,14010,7550,10780,10756.93,72.03,75326,64933,10906,10842,10716,10652,10526,10875,10685,25740,3230,5000,8620,10,1,436611361,46892,12.52,0.54,12,0.04,858.00,19825.00,12010,20241127,-10.57,9510,20240415,12.93,10920,-1.65,20250319,9860,8.92,20250123,12010,-10.57,20241127,9510,12.93,20240415,0.09,Y,032640,5000,25739 억,,154097506,N,N,4787,N,00,N
+20250415,120404,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10750,-30,5,-0.28,1371091940,127424,28.16,10680,10790,10680,14010,7550,10780,10760.08,72.02,58693,49299,10906,10842,10716,10652,10526,10875,10685,25740,3230,5000,8620,10,1,436611361,46936,12.53,0.54,12,0.03,858.00,19825.00,12010,20241127,-10.49,9510,20240415,13.04,10920,-1.56,20250319,9860,9.03,20250123,12010,-10.49,20241127,9510,13.04,20240415,0.09,Y,032640,5000,25739 억,,154080873,N,N,4787,N,00,N
+20250415,110404,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10760,-20,5,-0.19,862924400,80264,17.74,10680,10790,10680,14010,7550,10780,10751.08,72.01,36731,26588,10906,10842,10716,10652,10526,10875,10685,25740,3230,5000,8620,10,1,436611361,46979,12.54,0.54,12,0.02,858.00,19825.00,12010,20241127,-10.41,9510,20240415,13.14,10920,-1.47,20250319,9860,9.13,20250123,12010,-10.41,20241127,9510,13.14,20240415,0.09,Y,032640,5000,25739 억,,154058911,N,N,4787,N,00,N
+20250415,100404,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10770,-10,5,-0.09,495078455,46113,10.19,10680,10780,10680,14010,7550,10780,10736.20,72.00,20877,12108,10906,10842,10716,10652,10526,10875,10685,25740,3230,5000,8620,10,1,436611361,47023,12.55,0.54,12,0.01,858.00,19825.00,12010,20241127,-10.32,9510,20240415,13.25,10920,-1.37,20250319,9860,9.23,20250123,12010,-10.32,20241127,9510,13.25,20240415,0.09,Y,032640,5000,25739 억,,154043057,N,N,4787,N,00,N
+20250415,090405,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10760,-20,5,-0.19,66867140,6244,1.38,10680,10780,10680,14010,7550,10780,10709.02,71.99,1537,-809,10906,10842,10716,10652,10526,10875,10685,25740,3230,5000,8620,10,1,436611361,46979,12.54,0.54,12,0.00,858.00,19825.00,12010,20241127,-10.41,9510,20240415,13.14,10920,-1.47,20250319,9860,9.13,20250123,12010,-10.41,20241127,9510,13.14,20240415,0.09,Y,032640,5000,25739 억,,154023717,N,N,4787,N,00,N
 20250414,160400,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10780,50,2,0.47,4848420835,452434,51.28,10630,10780,10590,13940,7520,10730,10716.26,72.01,132528,99813,10963,10846,10613,10496,10263,10905,10555,25740,3210,5000,8580,10,1,436611361,47067,12.56,0.54,12,0.10,858.00,19825.00,12010,20241127,-10.24,9510,20240415,13.35,10920,-1.28,20250319,9860,9.33,20250123,12010,-10.24,20241127,9510,13.35,20240415,0.09,Y,032640,5000,25739 억,,154049756,N,N,4787,N,00,N
 20250414,150402,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10750,20,2,0.19,4151716765,387753,43.95,10630,10770,10590,13940,7520,10730,10707.04,72.00,117636,83612,10963,10846,10613,10496,10263,10905,10555,25740,3210,5000,8580,10,1,436611361,46936,12.53,0.54,12,0.09,858.00,19825.00,12010,20241127,-10.49,9510,20240415,13.04,10920,-1.56,20250319,9860,9.03,20250123,12010,-10.49,20241127,9510,13.04,20240415,0.09,Y,032640,5000,25739 억,,154034864,N,N,493,N,00,N
 20250414,140402,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10760,30,2,0.28,3490572955,326252,36.98,10630,10770,10590,13940,7520,10730,10698.88,71.99,105723,70866,10963,10846,10613,10496,10263,10905,10555,25740,3210,5000,8580,10,1,436611361,46979,12.54,0.54,12,0.07,858.00,19825.00,12010,20241127,-10.41,9510,20240415,13.14,10920,-1.47,20250319,9860,9.13,20250123,12010,-10.41,20241127,9510,13.14,20240415,0.09,Y,032640,5000,25739 억,,154022951,N,N,493,N,00,N
diff --git a/032680/price/prices-20250401.csv b/032680/price/prices-20250401.csv
index 02f080dd5181..b5f3d816b298 100644
--- a/032680/price/prices-20250401.csv
+++ b/032680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,314,-2,5,-0.63,222654369,708338,153.18,312,318,312,410,222,316,314.33,21.35,0,151228,328,321,316,309,304,319,307,211,94,200,220,1,1,105590764,332,-9.24,0.59,12,0.67,-34.00,528.00,736,20240403,-57.34,270,20241209,16.30,467,-32.76,20250110,281,11.74,20250407,734,-57.22,20240430,270,16.30,20241209,1.74,Y,032680,200,211 억,,22545523,N,N,74156,N,00,N
+20250415,150404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,316,0,3,0.00,202415631,644056,139.28,312,318,312,410,222,316,314.28,21.35,0,171327,328,321,316,309,304,319,307,211,94,200,220,1,1,105590764,334,-9.29,0.60,12,0.61,-34.00,528.00,736,20240403,-57.07,270,20241209,17.04,467,-32.33,20250110,281,12.46,20250407,734,-56.95,20240430,270,17.04,20241209,1.74,Y,032680,200,211 억,,22545523,N,N,79434,N,00,N
+20250415,140404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,316,0,3,0.00,173484482,552274,119.43,312,318,312,410,222,316,314.13,21.35,0,137800,328,321,316,309,304,319,307,211,94,200,220,1,1,105590764,334,-9.29,0.60,12,0.52,-34.00,528.00,736,20240403,-57.07,270,20241209,17.04,467,-32.33,20250110,281,12.46,20250407,734,-56.95,20240430,270,17.04,20241209,1.74,Y,032680,200,211 억,,22545523,N,N,79434,N,00,N
+20250415,130405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,315,-1,5,-0.32,161688860,514868,111.34,312,318,312,410,222,316,314.04,21.35,0,129952,328,321,316,309,304,319,307,211,94,200,220,1,1,105590764,333,-9.26,0.60,12,0.49,-34.00,528.00,736,20240403,-57.20,270,20241209,16.67,467,-32.55,20250110,281,12.10,20250407,734,-57.08,20240430,270,16.67,20241209,1.74,Y,032680,200,211 억,,22545523,N,N,79434,N,00,N
+20250415,120404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,316,0,3,0.00,148041553,471613,101.99,312,318,312,410,222,316,313.90,21.35,0,128536,328,321,316,309,304,319,307,211,94,200,220,1,1,105590764,334,-9.29,0.60,12,0.45,-34.00,528.00,736,20240403,-57.07,270,20241209,17.04,467,-32.33,20250110,281,12.46,20250407,734,-56.95,20240430,270,17.04,20241209,1.74,Y,032680,200,211 억,,22545523,N,N,79434,N,00,N
+20250415,110404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,316,0,3,0.00,121637233,388159,83.94,312,317,312,410,222,316,313.37,21.35,0,117303,328,321,316,309,304,319,307,211,94,200,220,1,1,105590764,334,-9.29,0.60,12,0.37,-34.00,528.00,736,20240403,-57.07,270,20241209,17.04,467,-32.33,20250110,281,12.46,20250407,734,-56.95,20240430,270,17.04,20241209,1.74,Y,032680,200,211 억,,22545523,N,N,79434,N,00,N
+20250415,100405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,315,-1,5,-0.32,92064093,294307,63.65,312,317,312,410,222,316,312.82,21.35,0,46507,328,321,316,309,304,319,307,211,94,200,220,1,1,105590764,333,-9.26,0.60,12,0.28,-34.00,528.00,736,20240403,-57.20,270,20241209,16.67,467,-32.55,20250110,281,12.10,20250407,734,-57.08,20240430,270,16.67,20241209,1.74,Y,032680,200,211 억,,22545523,N,N,79434,N,00,N
+20250415,090405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,315,-1,5,-0.32,66422354,212750,46.01,312,317,312,410,222,316,312.21,21.35,0,29619,328,321,316,309,304,319,307,211,94,200,220,1,1,105590764,333,-9.26,0.60,12,0.20,-34.00,528.00,736,20240403,-57.20,270,20241209,16.67,467,-32.55,20250110,281,12.10,20250407,734,-57.08,20240430,270,16.67,20241209,1.74,Y,032680,200,211 억,,22545523,N,N,79434,N,00,N
 20250414,160400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,316,6,2,1.94,145575662,461737,142.51,323,323,311,403,217,310,315.28,21.32,0,38006,318,313,307,302,296,316,305,211,93,200,210,1,1,105590764,334,-9.29,0.60,12,0.44,-34.00,528.00,736,20240403,-57.07,270,20241209,17.04,467,-32.33,20250110,281,12.46,20250407,734,-56.95,20240430,270,17.04,20241209,1.72,Y,032680,200,211 억,,22506977,N,N,79434,N,00,N
 20250414,150403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,314,4,2,1.29,115985541,367865,113.54,323,323,311,403,217,310,315.29,21.32,0,38098,318,313,307,302,296,316,305,211,93,200,210,1,1,105590764,332,-9.24,0.59,12,0.35,-34.00,528.00,736,20240403,-57.34,270,20241209,16.30,467,-32.76,20250110,281,11.74,20250407,734,-57.22,20240430,270,16.30,20241209,1.72,Y,032680,200,211 억,,22506977,N,N,34464,N,00,N
 20250414,140402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,314,4,2,1.29,110102449,349073,107.74,323,323,311,403,217,310,315.41,21.32,0,23619,318,313,307,302,296,316,305,211,93,200,210,1,1,105590764,332,-9.24,0.59,12,0.33,-34.00,528.00,736,20240403,-57.34,270,20241209,16.30,467,-32.76,20250110,281,11.74,20250407,734,-57.22,20240430,270,16.30,20241209,1.72,Y,032680,200,211 억,,22506977,N,N,34464,N,00,N
diff --git a/032750/price/prices-20250401.csv b/032750/price/prices-20250401.csv
index d34aaaed3849..ba8211a13895 100644
--- a/032750/price/prices-20250401.csv
+++ b/032750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4335,60,2,1.40,117654399,27276,79.59,4275,4370,4255,5550,2995,4275,4313.48,3.60,0,-2928,4358,4316,4263,4221,4168,4337,4242,45,1275,500,2990,5,1,9031122,391,4.33,0.37,12,0.30,1002.00,11810.00,5700,20240925,-23.95,3600,20241210,20.42,5640,-23.14,20250313,3910,10.87,20250203,5700,-23.95,20240925,3600,20.42,20241210,2.83,Y,032750,500,45 억,,325485,N,N,5521,N,00,N
+20250415,150404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4325,50,2,1.17,111507259,25851,75.43,4275,4370,4255,5550,2995,4275,4313.46,3.60,0,-2812,4358,4316,4263,4221,4168,4337,4242,45,1275,500,2990,5,1,9031122,391,4.32,0.37,12,0.29,1002.00,11810.00,5700,20240925,-24.12,3600,20241210,20.14,5640,-23.32,20250313,3910,10.61,20250203,5700,-24.12,20240925,3600,20.14,20241210,2.83,Y,032750,500,45 억,,325485,N,N,4031,N,00,N
+20250415,140405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4330,55,2,1.29,95552974,22171,64.70,4275,4370,4255,5550,2995,4275,4309.82,3.60,0,-3118,4358,4316,4263,4221,4168,4337,4242,45,1275,500,2990,5,1,9031122,391,4.32,0.37,12,0.25,1002.00,11810.00,5700,20240925,-24.04,3600,20241210,20.28,5640,-23.23,20250313,3910,10.74,20250203,5700,-24.04,20240925,3600,20.28,20241210,2.83,Y,032750,500,45 억,,325485,N,N,4031,N,00,N
+20250415,130405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4340,65,2,1.52,86494766,20081,58.60,4275,4370,4255,5550,2995,4275,4307.29,3.60,0,-1802,4358,4316,4263,4221,4168,4337,4242,45,1275,500,2990,5,1,9031122,392,4.33,0.37,12,0.22,1002.00,11810.00,5700,20240925,-23.86,3600,20241210,20.56,5640,-23.05,20250313,3910,11.00,20250203,5700,-23.86,20240925,3600,20.56,20241210,2.83,Y,032750,500,45 억,,325485,N,N,4031,N,00,N
+20250415,120404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4330,55,2,1.29,66258417,15410,44.97,4275,4370,4255,5550,2995,4275,4299.70,3.60,0,-2077,4358,4316,4263,4221,4168,4337,4242,45,1275,500,2990,5,1,9031122,391,4.32,0.37,12,0.17,1002.00,11810.00,5700,20240925,-24.04,3600,20241210,20.28,5640,-23.23,20250313,3910,10.74,20250203,5700,-24.04,20240925,3600,20.28,20241210,2.83,Y,032750,500,45 억,,325485,N,N,4031,N,00,N
+20250415,110405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4305,30,2,0.70,40746682,9486,27.68,4275,4370,4255,5550,2995,4275,4295.45,3.60,0,-1539,4358,4316,4263,4221,4168,4337,4242,45,1275,500,2990,5,1,9031122,389,4.30,0.36,12,0.11,1002.00,11810.00,5700,20240925,-24.47,3600,20241210,19.58,5640,-23.67,20250313,3910,10.10,20250203,5700,-24.47,20240925,3600,19.58,20241210,2.83,Y,032750,500,45 억,,325485,N,N,4031,N,00,N
+20250415,100405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4292,17,2,0.40,31298762,7286,21.26,4275,4370,4255,5550,2995,4275,4295.74,3.60,0,-1945,4358,4316,4263,4221,4168,4337,4242,45,1275,500,2990,5,1,9031122,388,4.28,0.36,12,0.08,1002.00,11810.00,5700,20240925,-24.70,3600,20241210,19.22,5640,-23.90,20250313,3910,9.77,20250203,5700,-24.70,20240925,3600,19.22,20241210,2.83,Y,032750,500,45 억,,325485,N,N,4031,N,00,N
+20250415,090406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4310,35,2,0.82,5366440,1242,3.62,4275,4370,4255,5550,2995,4275,4320.81,3.60,0,-2,4358,4316,4263,4221,4168,4337,4242,45,1275,500,2990,5,1,9031122,389,4.30,0.36,12,0.01,1002.00,11810.00,5700,20240925,-24.39,3600,20241210,19.72,5640,-23.58,20250313,3910,10.23,20250203,5700,-24.39,20240925,3600,19.72,20241210,2.83,Y,032750,500,45 억,,325485,N,N,4031,N,00,N
 20250414,160401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4275,40,2,0.94,146425534,34258,116.83,4255,4305,4210,5500,2965,4235,4274.20,3.59,0,1389,4368,4301,4213,4146,4058,4335,4180,45,1265,500,2960,5,1,9031122,386,4.27,0.36,12,0.38,1002.00,11810.00,5700,20240925,-25.00,3600,20241210,18.75,5640,-24.20,20250313,3910,9.34,20250203,5700,-25.00,20240925,3600,18.75,20241210,2.79,Y,032750,500,45 억,,324091,N,N,4031,N,00,N
 20250414,150403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4290,55,2,1.30,141588780,33128,112.98,4255,4305,4210,5500,2965,4235,4273.99,3.59,0,1369,4368,4301,4213,4146,4058,4335,4180,45,1265,500,2960,5,1,9031122,387,4.28,0.36,12,0.37,1002.00,11810.00,5700,20240925,-24.74,3600,20241210,19.17,5640,-23.94,20250313,3910,9.72,20250203,5700,-24.74,20240925,3600,19.17,20241210,2.79,Y,032750,500,45 억,,324091,N,N,2798,N,00,N
 20250414,140402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4285,50,2,1.18,104277850,24430,83.31,4255,4295,4210,5500,2965,4235,4268.43,3.59,0,-87,4368,4301,4213,4146,4058,4335,4180,45,1265,500,2960,5,1,9031122,387,4.28,0.36,12,0.27,1002.00,11810.00,5700,20240925,-24.82,3600,20241210,19.03,5640,-24.02,20250313,3910,9.59,20250203,5700,-24.82,20240925,3600,19.03,20241210,2.79,Y,032750,500,45 억,,324091,N,N,2798,N,00,N
diff --git a/032790/price/prices-20250401.csv b/032790/price/prices-20250401.csv
index 8ddec1d371d6..e691c31fa753 100644
--- a/032790/price/prices-20250401.csv
+++ b/032790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1308,-4,5,-0.30,103996424,79505,145.63,1344,1348,1251,1705,919,1312,1308.05,1.32,0,-30274,1360,1335,1318,1293,1276,1348,1306,224,393,500,810,1,1,44754342,585,18.17,1.28,12,0.18,72.00,1018.00,2570,20240405,-49.11,851,20250206,53.70,1578,-17.11,20250327,851,53.70,20250206,2460,-46.83,20240418,851,53.70,20250206,0.16,Y,032790,500,223 억,,589263,N,N,22794,N,00,N
+20250415,150405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1308,-4,5,-0.30,91741291,70115,128.43,1344,1348,1251,1705,919,1312,1308.44,1.32,0,-29867,1360,1335,1318,1293,1276,1348,1306,224,393,500,810,1,1,44754342,585,18.17,1.28,12,0.16,72.00,1018.00,2570,20240405,-49.11,851,20250206,53.70,1578,-17.11,20250327,851,53.70,20250206,2460,-46.83,20240418,851,53.70,20250206,0.16,Y,032790,500,223 억,,589263,N,N,13107,N,00,N
+20250415,140405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1309,-3,5,-0.23,71698947,54742,100.27,1344,1348,1251,1705,919,1312,1309.76,1.32,0,-28036,1360,1335,1318,1293,1276,1348,1306,224,393,500,810,1,1,44754342,586,18.18,1.29,12,0.12,72.00,1018.00,2570,20240405,-49.07,851,20250206,53.82,1578,-17.05,20250327,851,53.82,20250206,2460,-46.79,20240418,851,53.82,20250206,0.16,Y,032790,500,223 억,,589263,N,N,13107,N,00,N
+20250415,130405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1313,1,2,0.08,68121290,52010,95.27,1344,1348,1251,1705,919,1312,1309.77,1.32,0,-25883,1360,1335,1318,1293,1276,1348,1306,224,393,500,810,1,1,44754342,588,18.24,1.29,12,0.12,72.00,1018.00,2570,20240405,-48.91,851,20250206,54.29,1578,-16.79,20250327,851,54.29,20250206,2460,-46.63,20240418,851,54.29,20250206,0.16,Y,032790,500,223 억,,589263,N,N,13107,N,00,N
+20250415,120404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1306,-6,5,-0.46,53764298,41037,75.17,1344,1348,1251,1705,919,1312,1310.14,1.32,0,-17136,1360,1335,1318,1293,1276,1348,1306,224,393,500,810,1,1,44754342,584,18.14,1.28,12,0.09,72.00,1018.00,2570,20240405,-49.18,851,20250206,53.47,1578,-17.24,20250327,851,53.47,20250206,2460,-46.91,20240418,851,53.47,20250206,0.16,Y,032790,500,223 억,,589263,N,N,13107,N,00,N
+20250415,110405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1310,-2,5,-0.15,45080362,34413,63.03,1344,1348,1251,1705,919,1312,1309.98,1.32,0,-14798,1360,1335,1318,1293,1276,1348,1306,224,393,500,810,1,1,44754342,586,18.19,1.29,12,0.08,72.00,1018.00,2570,20240405,-49.03,851,20250206,53.94,1578,-16.98,20250327,851,53.94,20250206,2460,-46.75,20240418,851,53.94,20250206,0.16,Y,032790,500,223 억,,589263,N,N,13107,N,00,N
+20250415,100405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1304,-8,5,-0.61,28128749,21505,39.39,1344,1348,1251,1705,919,1312,1308.01,1.32,0,-7220,1360,1335,1318,1293,1276,1348,1306,224,393,500,810,1,1,44754342,584,18.11,1.28,12,0.05,72.00,1018.00,2570,20240405,-49.26,851,20250206,53.23,1578,-17.36,20250327,851,53.23,20250206,2460,-46.99,20240418,851,53.23,20250206,0.16,Y,032790,500,223 억,,589263,N,N,13107,N,00,N
+20250415,090406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1343,31,2,2.36,4059336,3018,5.53,1344,1348,1343,1705,919,1312,1345.04,1.32,0,-1600,1360,1335,1318,1293,1276,1348,1306,224,393,500,810,1,1,44754342,601,18.65,1.32,12,0.01,72.00,1018.00,2570,20240405,-47.74,851,20250206,57.81,1578,-14.89,20250327,851,57.81,20250206,2460,-45.41,20240418,851,57.81,20250206,0.16,Y,032790,500,223 억,,589263,N,N,13107,N,00,N
 20250414,160401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1312,7,2,0.54,71883435,54497,58.44,1305,1343,1301,1696,914,1305,1319.05,1.36,0,-20896,1345,1325,1298,1278,1251,1335,1288,224,391,500,800,1,1,44754342,587,18.22,1.29,12,0.12,72.00,1018.00,2570,20240405,-48.95,851,20250206,54.17,1578,-16.86,20250327,851,54.17,20250206,2460,-46.67,20240418,851,54.17,20250206,0.17,Y,032790,500,223 억,,609329,N,N,13107,N,00,N
 20250414,150403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1309,4,2,0.31,63474863,48077,51.56,1305,1343,1301,1696,914,1305,1320.28,1.36,0,-17385,1345,1325,1298,1278,1251,1335,1288,224,391,500,800,1,1,44754342,586,18.18,1.29,12,0.11,72.00,1018.00,2570,20240405,-49.07,851,20250206,53.82,1578,-17.05,20250327,851,53.82,20250206,2460,-46.79,20240418,851,53.82,20250206,0.17,Y,032790,500,223 억,,609329,N,N,12730,N,00,N
 20250414,140403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1319,14,2,1.07,46345205,35041,37.58,1305,1343,1301,1696,914,1305,1322.60,1.36,0,-11404,1345,1325,1298,1278,1251,1335,1288,224,391,500,800,1,1,44754342,590,18.32,1.30,12,0.08,72.00,1018.00,2570,20240405,-48.68,851,20250206,54.99,1578,-16.41,20250327,851,54.99,20250206,2460,-46.38,20240418,851,54.99,20250206,0.17,Y,032790,500,223 억,,609329,N,N,12730,N,00,N
diff --git a/032800/price/prices-20250401.csv b/032800/price/prices-20250401.csv
index b3a980b03d3d..e5df1194a485 100644
--- a/032800/price/prices-20250401.csv
+++ b/032800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160402,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,586,6,2,1.03,51901237,88288,18.05,581,594,580,754,406,580,587.88,1.56,0,1589,637,608,585,556,533,623,571,230,174,500,340,1,1,45957058,269,-2.80,0.44,06,0.19,-209.00,1344.00,1880,20240408,-68.83,496,20250217,18.15,754,-22.28,20250221,496,18.15,20250217,800,-26.75,20241101,150,290.67,20240906,0.00,Y,032800,500,229 억,,717198,N,N,0,N,00,N
+20250415,150405,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,586,6,2,1.03,50098066,85218,17.42,581,594,580,754,406,580,587.88,1.56,0,1350,637,608,585,556,533,623,571,230,174,500,340,1,1,45957058,269,-2.80,0.44,06,0.19,-209.00,1344.00,1880,20240408,-68.83,496,20250217,18.15,754,-22.28,20250221,496,18.15,20250217,800,-26.75,20241101,150,290.67,20240906,0.00,Y,032800,500,229 억,,717198,N,N,0,N,00,N
+20250415,140405,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,590,10,2,1.72,30021224,51266,10.48,581,594,580,754,406,580,585.60,1.56,0,-6706,637,608,585,556,533,623,571,230,174,500,340,1,1,45957058,271,-2.82,0.44,06,0.11,-209.00,1344.00,1880,20240408,-68.62,496,20250217,18.95,754,-21.75,20250221,496,18.95,20250217,800,-26.25,20241101,150,293.33,20240906,0.00,Y,032800,500,229 억,,717198,N,N,0,N,00,N
+20250415,130406,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,589,9,2,1.55,23761704,40649,8.31,581,594,580,754,406,580,584.56,1.56,0,-8784,637,608,585,556,533,623,571,230,174,500,340,1,1,45957058,271,-2.82,0.44,06,0.09,-209.00,1344.00,1880,20240408,-68.67,496,20250217,18.75,754,-21.88,20250221,496,18.75,20250217,800,-26.37,20241101,150,292.67,20240906,0.00,Y,032800,500,229 억,,717198,N,N,0,N,00,N
+20250415,120405,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,588,8,2,1.38,21234120,36358,7.43,581,594,580,754,406,580,584.03,1.56,0,-9008,637,608,585,556,533,623,571,230,174,500,340,1,1,45957058,270,-2.81,0.44,06,0.08,-209.00,1344.00,1880,20240408,-68.72,496,20250217,18.55,754,-22.02,20250221,496,18.55,20250217,800,-26.50,20241101,150,292.00,20240906,0.00,Y,032800,500,229 억,,717198,N,N,0,N,00,N
+20250415,110405,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,589,9,2,1.55,18386105,31528,6.45,581,591,580,754,406,580,583.17,1.56,0,-8953,637,608,585,556,533,623,571,230,174,500,340,1,1,45957058,271,-2.82,0.44,06,0.07,-209.00,1344.00,1880,20240408,-68.67,496,20250217,18.75,754,-21.88,20250221,496,18.75,20250217,800,-26.37,20241101,150,292.67,20240906,0.00,Y,032800,500,229 억,,717198,N,N,0,N,00,N
+20250415,100405,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,583,3,2,0.52,13984428,23994,4.90,581,586,580,754,406,580,582.83,1.56,0,-9282,637,608,585,556,533,623,571,230,174,500,340,1,1,45957058,268,-2.79,0.43,06,0.05,-209.00,1344.00,1880,20240408,-68.99,496,20250217,17.54,754,-22.68,20250221,496,17.54,20250217,800,-27.12,20241101,150,288.67,20240906,0.00,Y,032800,500,229 억,,717198,N,N,0,N,00,N
+20250415,090406,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,582,2,2,0.34,62272,107,0.02,581,582,581,754,406,580,581.98,1.56,0,0,637,608,585,556,533,623,571,230,174,500,340,1,1,45957058,267,-2.78,0.43,06,0.00,-209.00,1344.00,1880,20240408,-69.04,496,20250217,17.34,754,-22.81,20250221,496,17.34,20250217,800,-27.25,20241101,150,288.00,20240906,0.00,Y,032800,500,229 억,,717198,N,N,0,N,00,N
 20250414,160401,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,580,20,2,3.57,288180356,488422,120.36,562,614,562,728,392,560,590.02,1.53,0,12731,605,582,560,537,515,594,549,230,168,500,330,1,1,45957058,267,-2.78,0.43,06,1.06,-209.00,1344.00,1880,20240408,-69.15,496,20250217,16.94,754,-23.08,20250221,496,16.94,20250217,800,-27.50,20241101,150,286.67,20240906,0.00,Y,032800,500,229 억,,704727,N,N,0,N,00,N
 20250414,150403,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,586,26,2,4.64,285861983,484435,119.37,562,614,562,728,392,560,590.09,1.53,0,11711,605,582,560,537,515,594,549,230,168,500,330,1,1,45957058,269,-2.80,0.44,06,1.05,-209.00,1344.00,1880,20240408,-68.83,496,20250217,18.15,754,-22.28,20250221,496,18.15,20250217,800,-26.75,20241101,150,290.67,20240906,0.00,Y,032800,500,229 억,,704727,N,N,0,N,00,N
 20250414,140403,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,584,24,2,4.29,269031709,455521,112.25,562,614,562,728,392,560,590.60,1.53,0,12334,605,582,560,537,515,594,549,230,168,500,330,1,1,45957058,268,-2.79,0.43,06,0.99,-209.00,1344.00,1880,20240408,-68.94,496,20250217,17.74,754,-22.55,20250221,496,17.74,20250217,800,-27.00,20241101,150,289.33,20240906,0.00,Y,032800,500,229 억,,704727,N,N,0,N,00,N
diff --git a/032820/price/prices-20250401.csv b/032820/price/prices-20250401.csv
index 16ac2fd8e221..1e0f6375c9f7 100644
--- a/032820/price/prices-20250401.csv
+++ b/032820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160402,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1895,53,2,2.88,7518874446,3991316,144.30,1845,1930,1825,2390,1290,1842,1883.80,3.30,0,94344,1873,1857,1826,1810,1779,1865,1818,823,548,500,1320,1,1,164677432,3121,-86.14,2.74,12,2.42,-22.00,691.00,3300,20240718,-42.58,1299,20240419,45.88,2370,-20.04,20250218,1453,30.42,20250409,3300,-42.58,20240718,1299,45.88,20240419,3.50,Y,032820,500,823 억,,5434130,N,N,262335,N,00,N
+20250415,150405,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1909,67,2,3.64,7174446284,3809983,137.75,1845,1930,1825,2390,1290,1842,1883.08,3.30,0,54068,1873,1857,1826,1810,1779,1865,1818,823,548,500,1320,1,1,164677432,3144,-86.77,2.76,12,2.31,-22.00,691.00,3300,20240718,-42.15,1299,20240419,46.96,2370,-19.45,20250218,1453,31.38,20250409,3300,-42.15,20240718,1299,46.96,20240419,3.50,Y,032820,500,823 억,,5434130,N,N,313452,N,00,N
+20250415,140406,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1904,62,2,3.37,6199051313,3297545,119.22,1845,1930,1825,2390,1290,1842,1879.91,3.30,0,80041,1873,1857,1826,1810,1779,1865,1818,823,548,500,1320,1,1,164677432,3135,-86.55,2.76,12,2.00,-22.00,691.00,3300,20240718,-42.30,1299,20240419,46.57,2370,-19.66,20250218,1453,31.04,20250409,3300,-42.30,20240718,1299,46.57,20240419,3.50,Y,032820,500,823 억,,5434130,N,N,313452,N,00,N
+20250415,130406,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1880,38,2,2.06,5254098707,2798277,101.17,1845,1930,1825,2390,1290,1842,1877.63,3.30,0,-42756,1873,1857,1826,1810,1779,1865,1818,823,548,500,1320,1,1,164677432,3096,-85.45,2.72,12,1.70,-22.00,691.00,3300,20240718,-43.03,1299,20240419,44.73,2370,-20.68,20250218,1453,29.39,20250409,3300,-43.03,20240718,1299,44.73,20240419,3.50,Y,032820,500,823 억,,5434130,N,N,313452,N,00,N
+20250415,120405,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1877,35,2,1.90,4415037531,2350775,84.99,1845,1930,1825,2390,1290,1842,1878.14,3.30,0,-71320,1873,1857,1826,1810,1779,1865,1818,823,548,500,1320,1,1,164677432,3091,-85.32,2.72,12,1.43,-22.00,691.00,3300,20240718,-43.12,1299,20240419,44.50,2370,-20.80,20250218,1453,29.18,20250409,3300,-43.12,20240718,1299,44.50,20240419,3.50,Y,032820,500,823 억,,5434130,N,N,313452,N,00,N
+20250415,110406,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1874,32,2,1.74,2146819858,1155355,41.77,1845,1889,1825,2390,1290,1842,1858.16,3.30,0,-8271,1873,1857,1826,1810,1779,1865,1818,823,548,500,1320,1,1,164677432,3086,-85.18,2.71,12,0.70,-22.00,691.00,3300,20240718,-43.21,1299,20240419,44.26,2370,-20.93,20250218,1453,28.97,20250409,3300,-43.21,20240718,1299,44.26,20240419,3.50,Y,032820,500,823 억,,5434130,N,N,313452,N,00,N
+20250415,100406,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1858,16,2,0.87,1637996364,883339,31.94,1845,1889,1825,2390,1290,1842,1854.34,3.30,0,-15171,1873,1857,1826,1810,1779,1865,1818,823,548,500,1320,1,1,164677432,3060,-84.45,2.69,12,0.54,-22.00,691.00,3300,20240718,-43.70,1299,20240419,43.03,2370,-21.60,20250218,1453,27.87,20250409,3300,-43.70,20240718,1299,43.03,20240419,3.50,Y,032820,500,823 억,,5434130,N,N,313452,N,00,N
+20250415,090406,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1842,0,3,0.00,224237608,121732,4.40,1845,1858,1825,2390,1290,1842,1842.06,3.30,0,-37455,1873,1857,1826,1810,1779,1865,1818,823,548,500,1320,1,1,164677432,3033,-83.73,2.67,12,0.07,-22.00,691.00,3300,20240718,-44.18,1299,20240419,41.80,2370,-22.28,20250218,1453,26.77,20250409,3300,-44.18,20240718,1299,41.80,20240419,3.50,Y,032820,500,823 억,,5434130,N,N,313452,N,00,N
 20250414,160401,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1842,68,2,3.83,4910143921,2710627,75.17,1800,1842,1795,2305,1242,1774,1811.31,3.32,0,-34650,1886,1830,1725,1669,1564,1858,1697,823,531,500,1270,1,1,164677432,3033,-83.73,2.67,12,1.65,-22.00,691.00,3300,20240718,-44.18,1299,20240419,41.80,2370,-22.28,20250218,1453,26.77,20250409,3300,-44.18,20240718,1299,41.80,20240419,3.44,Y,032820,500,823 억,,5473333,N,N,313452,N,00,N
 20250414,150404,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1823,49,2,2.76,4374517909,2418800,67.08,1800,1825,1795,2305,1242,1774,1808.55,3.32,0,16697,1886,1830,1725,1669,1564,1858,1697,823,531,500,1270,1,1,164677432,3002,-82.86,2.64,12,1.47,-22.00,691.00,3300,20240718,-44.76,1299,20240419,40.34,2370,-23.08,20250218,1453,25.46,20250409,3300,-44.76,20240718,1299,40.34,20240419,3.44,Y,032820,500,823 억,,5473333,N,N,287949,N,00,N
 20250414,140403,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1812,38,2,2.14,3929954402,2174215,60.29,1800,1825,1795,2305,1242,1774,1807.53,3.32,0,-52133,1886,1830,1725,1669,1564,1858,1697,823,531,500,1270,1,1,164677432,2984,-82.36,2.62,12,1.32,-22.00,691.00,3300,20240718,-45.09,1299,20240419,39.49,2370,-23.54,20250218,1453,24.71,20250409,3300,-45.09,20240718,1299,39.49,20240419,3.44,Y,032820,500,823 억,,5473333,N,N,287949,N,00,N
diff --git a/032830/price/prices-20250401.csv b/032830/price/prices-20250401.csv
index baed8f0eabb6..4a64adf45888 100644
--- a/032830/price/prices-20250401.csv
+++ b/032830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160403,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,79500,900,2,1.15,8621436400,108764,89.82,78600,79800,78400,102100,55100,78600,79267.37,21.70,0,16451,80066,79332,78266,77532,76466,79700,77900,1000,23500,500,58160,100,1,200000000,159000,7.55,0.48,12,0.05,10534.00,164215.00,111000,20241118,-28.38,73300,20250409,8.46,103700,-23.34,20250217,73300,8.46,20250409,111000,-28.38,20241118,73300,8.46,20250409,0.03,Y,032830,500,1000 억,,43392091,N,N,10150,N,00,N
+20250415,150405,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,79600,1000,2,1.27,6774826300,85538,70.64,78600,79800,78400,102100,55100,78600,79202.53,21.70,0,14844,80066,79332,78266,77532,76466,79700,77900,1000,23500,500,58160,100,1,200000000,159200,7.56,0.48,12,0.04,10534.00,164215.00,111000,20241118,-28.29,73300,20250409,8.59,103700,-23.24,20250217,73300,8.59,20250409,111000,-28.29,20241118,73300,8.59,20250409,0.03,Y,032830,500,1000 억,,43392091,N,N,7995,N,00,N
+20250415,140406,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,79600,1000,2,1.27,5355918050,67710,55.92,78600,79700,78400,102100,55100,78600,79100.84,21.70,0,14239,80066,79332,78266,77532,76466,79700,77900,1000,23500,500,58160,100,1,200000000,159200,7.56,0.48,12,0.03,10534.00,164215.00,111000,20241118,-28.29,73300,20250409,8.59,103700,-23.24,20250217,73300,8.59,20250409,111000,-28.29,20241118,73300,8.59,20250409,0.03,Y,032830,500,1000 억,,43392091,N,N,7995,N,00,N
+20250415,130406,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,79400,800,2,1.02,4513099100,57099,47.16,78600,79600,78400,102100,55100,78600,79039.90,21.70,0,13116,80066,79332,78266,77532,76466,79700,77900,1000,23500,500,58160,100,1,200000000,158800,7.54,0.48,12,0.03,10534.00,164215.00,111000,20241118,-28.47,73300,20250409,8.32,103700,-23.43,20250217,73300,8.32,20250409,111000,-28.47,20241118,73300,8.32,20250409,0.03,Y,032830,500,1000 억,,43392091,N,N,7995,N,00,N
+20250415,120405,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,79200,600,2,0.76,3771245900,47757,39.44,78600,79500,78400,102100,55100,78600,78967.40,21.70,0,11100,80066,79332,78266,77532,76466,79700,77900,1000,23500,500,58160,100,1,200000000,158400,7.52,0.48,12,0.02,10534.00,164215.00,111000,20241118,-28.65,73300,20250409,8.05,103700,-23.63,20250217,73300,8.05,20250409,111000,-28.65,20241118,73300,8.05,20250409,0.03,Y,032830,500,1000 억,,43392091,N,N,7995,N,00,N
+20250415,110406,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,79100,500,2,0.64,2932042550,37176,30.70,78600,79400,78400,102100,55100,78600,78869.23,21.70,0,7648,80066,79332,78266,77532,76466,79700,77900,1000,23500,500,58160,100,1,200000000,158200,7.51,0.48,12,0.02,10534.00,164215.00,111000,20241118,-28.74,73300,20250409,7.91,103700,-23.72,20250217,73300,7.91,20250409,111000,-28.74,20241118,73300,7.91,20250409,0.03,Y,032830,500,1000 억,,43392091,N,N,7995,N,00,N
+20250415,100406,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,78900,300,2,0.38,1772530350,22508,18.59,78600,79400,78400,102100,55100,78600,78751.13,21.70,0,3625,80066,79332,78266,77532,76466,79700,77900,1000,23500,500,58160,100,1,200000000,157800,7.49,0.48,12,0.01,10534.00,164215.00,111000,20241118,-28.92,73300,20250409,7.64,103700,-23.92,20250217,73300,7.64,20250409,111000,-28.92,20241118,73300,7.64,20250409,0.03,Y,032830,500,1000 억,,43392091,N,N,7995,N,00,N
+20250415,090407,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,78900,300,2,0.38,158139600,2003,1.65,78600,79400,78600,102100,55100,78600,78951.37,21.70,0,532,80066,79332,78266,77532,76466,79700,77900,1000,23500,500,58160,100,1,200000000,157800,7.49,0.48,12,0.00,10534.00,164215.00,111000,20241118,-28.92,73300,20250409,7.64,103700,-23.92,20250217,73300,7.64,20250409,111000,-28.92,20241118,73300,7.64,20250409,0.03,Y,032830,500,1000 억,,43392091,N,N,7995,N,00,N
 20250414,160402,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,78600,1400,2,1.81,9498982350,121087,69.13,77400,79000,77200,100300,54100,77200,78447.56,21.69,0,15278,78200,77700,76800,76300,75400,77950,76550,1000,23100,500,57120,100,1,200000000,157200,7.46,0.48,12,0.06,10534.00,164215.00,111000,20241118,-29.19,73300,20250409,7.23,103700,-24.20,20250217,73300,7.23,20250409,111000,-29.19,20241118,73300,7.23,20250409,0.03,Y,032830,500,1000 억,,43371856,N,N,7995,N,00,N
 20250414,150404,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,78300,1100,2,1.42,8120810450,103530,59.11,77400,79000,77200,100300,54100,77200,78439.20,21.69,0,14057,78200,77700,76800,76300,75400,77950,76550,1000,23100,500,57120,100,1,200000000,156600,7.43,0.48,12,0.05,10534.00,164215.00,111000,20241118,-29.46,73300,20250409,6.82,103700,-24.49,20250217,73300,6.82,20250409,111000,-29.46,20241118,73300,6.82,20250409,0.03,Y,032830,500,1000 억,,43371856,N,N,8509,N,00,N
 20250414,140404,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,78800,1600,2,2.07,6162380150,78651,44.91,77400,79000,77200,100300,54100,77200,78350.94,21.69,0,19664,78200,77700,76800,76300,75400,77950,76550,1000,23100,500,57120,100,1,200000000,157600,7.48,0.48,12,0.04,10534.00,164215.00,111000,20241118,-29.01,73300,20250409,7.50,103700,-24.01,20250217,73300,7.50,20250409,111000,-29.01,20241118,73300,7.50,20250409,0.03,Y,032830,500,1000 억,,43371856,N,N,8509,N,00,N
diff --git a/032850/price/prices-20250401.csv b/032850/price/prices-20250401.csv
index dc6217f561af..45559ba63701 100644
--- a/032850/price/prices-20250401.csv
+++ b/032850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4840,30,2,0.62,275152232,56767,65.30,4805,4940,4775,6250,3370,4810,4847.05,2.25,0,8346,4910,4860,4810,4760,4710,4885,4785,83,1440,500,3550,5,1,16623293,805,10.36,1.08,12,0.34,467.00,4480.00,6770,20240411,-28.51,4405,20241209,9.88,5400,-10.37,20250226,4410,9.75,20250403,6730,-28.08,20240617,4405,9.88,20241209,3.48,Y,032850,500,83 억,,373252,N,N,1012,N,00,N
+20250415,150406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4840,30,2,0.62,264594880,54584,62.79,4805,4940,4775,6250,3370,4810,4847.48,2.25,0,9122,4910,4860,4810,4760,4710,4885,4785,83,1440,500,3550,5,1,16623293,805,10.36,1.08,12,0.33,467.00,4480.00,6770,20240411,-28.51,4405,20241209,9.88,5400,-10.37,20250226,4410,9.75,20250403,6730,-28.08,20240617,4405,9.88,20241209,3.48,Y,032850,500,83 억,,373252,N,N,2001,N,00,N
+20250415,140406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4835,25,2,0.52,242442625,50005,57.52,4805,4940,4775,6250,3370,4810,4848.37,2.25,0,8768,4910,4860,4810,4760,4710,4885,4785,83,1440,500,3550,5,1,16623293,804,10.35,1.08,12,0.30,467.00,4480.00,6770,20240411,-28.58,4405,20241209,9.76,5400,-10.46,20250226,4410,9.64,20250403,6730,-28.16,20240617,4405,9.76,20241209,3.48,Y,032850,500,83 억,,373252,N,N,2001,N,00,N
+20250415,130406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4845,35,2,0.73,217591085,44878,51.62,4805,4940,4775,6250,3370,4810,4848.50,2.25,0,6815,4910,4860,4810,4760,4710,4885,4785,83,1440,500,3550,5,1,16623293,805,10.37,1.08,12,0.27,467.00,4480.00,6770,20240411,-28.43,4405,20241209,9.99,5400,-10.28,20250226,4410,9.86,20250403,6730,-28.01,20240617,4405,9.99,20241209,3.48,Y,032850,500,83 억,,373252,N,N,2001,N,00,N
+20250415,120406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4875,65,2,1.35,194308205,40063,46.09,4805,4940,4775,6250,3370,4810,4850.07,2.25,0,6028,4910,4860,4810,4760,4710,4885,4785,83,1440,500,3550,5,1,16623293,810,10.44,1.09,12,0.24,467.00,4480.00,6770,20240411,-27.99,4405,20241209,10.67,5400,-9.72,20250226,4410,10.54,20250403,6730,-27.56,20240617,4405,10.67,20241209,3.48,Y,032850,500,83 억,,373252,N,N,2001,N,00,N
+20250415,110406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4835,25,2,0.52,66071930,13735,15.80,4805,4850,4775,6250,3370,4810,4810.48,2.25,0,-293,4910,4860,4810,4760,4710,4885,4785,83,1440,500,3550,5,1,16623293,804,10.35,1.08,12,0.08,467.00,4480.00,6770,20240411,-28.58,4405,20241209,9.76,5400,-10.46,20250226,4410,9.64,20250403,6730,-28.16,20240617,4405,9.76,20241209,3.48,Y,032850,500,83 억,,373252,N,N,2001,N,00,N
+20250415,100406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4820,10,2,0.21,34506525,7170,8.25,4805,4850,4775,6250,3370,4810,4812.63,2.25,0,9,4910,4860,4810,4760,4710,4885,4785,83,1440,500,3550,5,1,16623293,801,10.32,1.08,12,0.04,467.00,4480.00,6770,20240411,-28.80,4405,20241209,9.42,5400,-10.74,20250226,4410,9.30,20250403,6730,-28.38,20240617,4405,9.42,20241209,3.48,Y,032850,500,83 억,,373252,N,N,2001,N,00,N
+20250415,090407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4800,-10,5,-0.21,7844085,1631,1.88,4805,4840,4800,6250,3370,4810,4809.37,2.25,0,26,4910,4860,4810,4760,4710,4885,4785,83,1440,500,3550,5,1,16623293,798,10.28,1.07,12,0.01,467.00,4480.00,6770,20240411,-29.10,4405,20241209,8.97,5400,-11.11,20250226,4410,8.84,20250403,6730,-28.68,20240617,4405,8.97,20241209,3.48,Y,032850,500,83 억,,373252,N,N,2001,N,00,N
 20250414,160402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4810,55,2,1.16,414485885,86081,123.39,4765,4860,4760,6180,3330,4755,4815.14,2.24,0,1266,4905,4830,4685,4610,4465,4867,4647,83,1425,500,3510,5,1,16623293,800,10.30,1.07,12,0.52,467.00,4480.00,6770,20240411,-28.95,4405,20241209,9.19,5400,-10.93,20250226,4410,9.07,20250403,6730,-28.53,20240617,4405,9.19,20241209,3.51,Y,032850,500,83 억,,371912,N,N,2001,N,00,N
 20250414,150404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4840,85,2,1.79,400728115,83225,119.30,4765,4860,4760,6180,3330,4755,4815.07,2.24,0,614,4905,4830,4685,4610,4465,4867,4647,83,1425,500,3510,5,1,16623293,805,10.36,1.08,12,0.50,467.00,4480.00,6770,20240411,-28.51,4405,20241209,9.88,5400,-10.37,20250226,4410,9.75,20250403,6730,-28.08,20240617,4405,9.88,20241209,3.51,Y,032850,500,83 억,,371912,N,N,2749,N,00,N
 20250414,140404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4850,95,2,2.00,382801315,79507,113.97,4765,4860,4760,6180,3330,4755,4814.76,2.24,0,537,4905,4830,4685,4610,4465,4867,4647,83,1425,500,3510,5,1,16623293,806,10.39,1.08,12,0.48,467.00,4480.00,6770,20240411,-28.36,4405,20241209,10.10,5400,-10.19,20250226,4410,9.98,20250403,6730,-27.93,20240617,4405,10.10,20241209,3.51,Y,032850,500,83 억,,371912,N,N,2749,N,00,N
diff --git a/032860/price/prices-20250401.csv b/032860/price/prices-20250401.csv
index e4c6bc2538c3..4327a9e985c0 100644
--- a/032860/price/prices-20250401.csv
+++ b/032860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160403,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1386,1,2,0.07,134685124,97585,104.34,1380,1405,1368,1800,970,1385,1380.18,0.54,0,1767,1441,1412,1387,1358,1333,1400,1346,202,415,500,830,1,1,40395863,560,22.72,0.99,12,0.24,61.00,1407.00,3995,20241022,-65.31,1161,20241227,19.38,1643,-15.64,20250326,1170,18.46,20250305,3995,-65.31,20241022,1161,19.38,20241227,0.00,Y,032860,500,201 억,,217013,N,N,9535,N,00,N
+20250415,150406,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1378,-7,5,-0.51,121535804,88073,94.17,1380,1405,1368,1800,970,1385,1379.94,0.54,0,1787,1441,1412,1387,1358,1333,1400,1346,202,415,500,830,1,1,40395863,557,22.59,0.98,12,0.22,61.00,1407.00,3995,20241022,-65.51,1161,20241227,18.69,1643,-16.13,20250326,1170,17.78,20250305,3995,-65.51,20241022,1161,18.69,20241227,0.00,Y,032860,500,201 억,,217013,N,N,7167,N,00,N
+20250415,140406,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1384,-1,5,-0.07,98745735,71527,76.47,1380,1405,1368,1800,970,1385,1380.54,0.54,0,-123,1441,1412,1387,1358,1333,1400,1346,202,415,500,830,1,1,40395863,559,22.69,0.98,12,0.18,61.00,1407.00,3995,20241022,-65.36,1161,20241227,19.21,1643,-15.76,20250326,1170,18.29,20250305,3995,-65.36,20241022,1161,19.21,20241227,0.00,Y,032860,500,201 억,,217013,N,N,7167,N,00,N
+20250415,130407,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1374,-11,5,-0.79,85955732,62250,66.56,1380,1405,1368,1800,970,1385,1380.81,0.54,0,-168,1441,1412,1387,1358,1333,1400,1346,202,415,500,830,1,1,40395863,555,22.52,0.98,12,0.15,61.00,1407.00,3995,20241022,-65.61,1161,20241227,18.35,1643,-16.37,20250326,1170,17.44,20250305,3995,-65.61,20241022,1161,18.35,20241227,0.00,Y,032860,500,201 억,,217013,N,N,7167,N,00,N
+20250415,120406,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1370,-15,5,-1.08,79850838,57794,61.79,1380,1405,1369,1800,970,1385,1381.65,0.54,0,1764,1441,1412,1387,1358,1333,1400,1346,202,415,500,830,1,1,40395863,553,22.46,0.97,12,0.14,61.00,1407.00,3995,20241022,-65.71,1161,20241227,18.00,1643,-16.62,20250326,1170,17.09,20250305,3995,-65.71,20241022,1161,18.00,20241227,0.00,Y,032860,500,201 억,,217013,N,N,7167,N,00,N
+20250415,110406,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1380,-5,5,-0.36,48567507,35009,37.43,1380,1405,1380,1800,970,1385,1387.29,0.54,0,7989,1441,1412,1387,1358,1333,1400,1346,202,415,500,830,1,1,40395863,557,22.62,0.98,12,0.09,61.00,1407.00,3995,20241022,-65.46,1161,20241227,18.86,1643,-16.01,20250326,1170,17.95,20250305,3995,-65.46,20241022,1161,18.86,20241227,0.00,Y,032860,500,201 억,,217013,N,N,7167,N,00,N
+20250415,100407,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1395,10,2,0.72,32746164,23580,25.21,1380,1405,1380,1800,970,1385,1388.73,0.54,0,5655,1441,1412,1387,1358,1333,1400,1346,202,415,500,830,1,1,40395863,564,22.87,0.99,12,0.06,61.00,1407.00,3995,20241022,-65.08,1161,20241227,20.16,1643,-15.09,20250326,1170,19.23,20250305,3995,-65.08,20241022,1161,20.16,20241227,0.00,Y,032860,500,201 억,,217013,N,N,7167,N,00,N
+20250415,090407,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1388,3,2,0.22,4137288,2980,3.19,1380,1397,1380,1800,970,1385,1388.35,0.54,0,-6,1441,1412,1387,1358,1333,1400,1346,202,415,500,830,1,1,40395863,561,22.75,0.99,12,0.01,61.00,1407.00,3995,20241022,-65.26,1161,20241227,19.55,1643,-15.52,20250326,1170,18.63,20250305,3995,-65.26,20241022,1161,19.55,20241227,0.00,Y,032860,500,201 억,,217013,N,N,7167,N,00,N
 20250414,160402,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1385,-33,5,-2.33,128870308,93530,157.47,1395,1416,1362,1843,993,1418,1377.85,0.54,0,-2299,1464,1440,1395,1371,1326,1453,1384,202,425,500,850,1,1,40395863,559,22.70,0.98,12,0.23,61.00,1407.00,3995,20241022,-65.33,1161,20241227,19.29,1643,-15.70,20250326,1170,18.38,20250305,3995,-65.33,20241022,1161,19.29,20241227,0.00,Y,032860,500,201 억,,219312,N,N,7167,N,00,N
 20250414,150405,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1385,-33,5,-2.33,122995495,89302,150.35,1395,1416,1362,1843,993,1418,1377.30,0.54,0,-2526,1464,1440,1395,1371,1326,1453,1384,202,425,500,850,1,1,40395863,559,22.70,0.98,12,0.22,61.00,1407.00,3995,20241022,-65.33,1161,20241227,19.29,1643,-15.70,20250326,1170,18.38,20250305,3995,-65.33,20241022,1161,19.29,20241227,0.00,Y,032860,500,201 억,,219312,N,N,4472,N,00,N
 20250414,140404,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1377,-41,5,-2.89,108892905,79085,133.15,1395,1416,1362,1843,993,1418,1376.91,0.54,0,-2496,1464,1440,1395,1371,1326,1453,1384,202,425,500,850,1,1,40395863,556,22.57,0.98,12,0.20,61.00,1407.00,3995,20241022,-65.53,1161,20241227,18.60,1643,-16.19,20250326,1170,17.69,20250305,3995,-65.53,20241022,1161,18.60,20241227,0.00,Y,032860,500,201 억,,219312,N,N,4472,N,00,N
diff --git a/032940/price/prices-20250401.csv b/032940/price/prices-20250401.csv
index eaa99a40ad16..76918db2880e 100644
--- a/032940/price/prices-20250401.csv
+++ b/032940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3645,80,2,2.24,414349435,115335,33.14,3565,3665,3525,4630,2500,3565,3592.17,3.12,0,11491,3701,3632,3536,3467,3371,3667,3502,91,1065,500,2280,5,1,18193230,663,3.14,0.24,12,0.63,1162.00,14920.00,6840,20240614,-46.71,2915,20241210,25.04,4670,-21.95,20250221,3170,14.98,20250409,6840,-46.71,20240614,2915,25.04,20241210,3.74,Y,032940,500,90 억,,566905,N,N,1188,N,00,N
+20250415,150406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3640,75,2,2.10,395758315,110226,31.67,3565,3665,3525,4630,2500,3565,3590.43,3.12,0,11499,3701,3632,3536,3467,3371,3667,3502,91,1065,500,2280,5,1,18193230,662,3.13,0.24,12,0.61,1162.00,14920.00,6840,20240614,-46.78,2915,20241210,24.87,4670,-22.06,20250221,3170,14.83,20250409,6840,-46.78,20240614,2915,24.87,20241210,3.74,Y,032940,500,90 억,,566905,N,N,4973,N,00,N
+20250415,140407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3630,65,2,1.82,341701030,95380,27.40,3565,3635,3525,4630,2500,3565,3582.52,3.12,0,7700,3701,3632,3536,3467,3371,3667,3502,91,1065,500,2280,5,1,18193230,660,3.12,0.24,12,0.52,1162.00,14920.00,6840,20240614,-46.93,2915,20241210,24.53,4670,-22.27,20250221,3170,14.51,20250409,6840,-46.93,20240614,2915,24.53,20241210,3.74,Y,032940,500,90 억,,566905,N,N,4973,N,00,N
+20250415,130407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3600,35,2,0.98,312391600,87271,25.07,3565,3625,3525,4630,2500,3565,3579.56,3.12,0,7292,3701,3632,3536,3467,3371,3667,3502,91,1065,500,2280,5,1,18193230,655,3.10,0.24,12,0.48,1162.00,14920.00,6840,20240614,-47.37,2915,20241210,23.50,4670,-22.91,20250221,3170,13.56,20250409,6840,-47.37,20240614,2915,23.50,20241210,3.74,Y,032940,500,90 억,,566905,N,N,4973,N,00,N
+20250415,120406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3595,30,2,0.84,290061685,81053,23.29,3565,3625,3525,4630,2500,3565,3578.67,3.12,0,4171,3701,3632,3536,3467,3371,3667,3502,91,1065,500,2280,5,1,18193230,654,3.09,0.24,12,0.45,1162.00,14920.00,6840,20240614,-47.44,2915,20241210,23.33,4670,-23.02,20250221,3170,13.41,20250409,6840,-47.44,20240614,2915,23.33,20241210,3.74,Y,032940,500,90 억,,566905,N,N,4973,N,00,N
+20250415,110407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3605,40,2,1.12,228295100,63944,18.37,3565,3615,3525,4630,2500,3565,3570.23,3.12,0,3197,3701,3632,3536,3467,3371,3667,3502,91,1065,500,2280,5,1,18193230,656,3.10,0.24,12,0.35,1162.00,14920.00,6840,20240614,-47.30,2915,20241210,23.67,4670,-22.81,20250221,3170,13.72,20250409,6840,-47.30,20240614,2915,23.67,20241210,3.74,Y,032940,500,90 억,,566905,N,N,4973,N,00,N
+20250415,100407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3555,-10,5,-0.28,152420130,42781,12.29,3565,3600,3525,4630,2500,3565,3562.80,3.12,0,87,3701,3632,3536,3467,3371,3667,3502,91,1065,500,2280,5,1,18193230,647,3.06,0.24,12,0.24,1162.00,14920.00,6840,20240614,-48.03,2915,20241210,21.96,4670,-23.88,20250221,3170,12.15,20250409,6840,-48.03,20240614,2915,21.96,20241210,3.74,Y,032940,500,90 억,,566905,N,N,4973,N,00,N
+20250415,090408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3525,-40,5,-1.12,21570420,6100,1.75,3565,3565,3525,4630,2500,3565,3536.13,3.12,0,-151,3701,3632,3536,3467,3371,3667,3502,91,1065,500,2280,5,1,18193230,641,3.03,0.24,12,0.03,1162.00,14920.00,6840,20240614,-48.46,2915,20241210,20.93,4670,-24.52,20250221,3170,11.20,20250409,6840,-48.46,20240614,2915,20.93,20241210,3.74,Y,032940,500,90 억,,566905,N,N,4973,N,00,N
 20250414,160402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3565,130,2,3.78,1225197177,346270,40.21,3455,3605,3440,4465,2405,3435,3537.85,2.67,0,82093,3605,3520,3415,3330,3225,3562,3372,91,1030,500,2190,5,1,18193230,649,3.07,0.24,12,1.90,1162.00,14920.00,6840,20240614,-47.88,2915,20241210,22.30,4670,-23.66,20250221,3170,12.46,20250409,6840,-47.88,20240614,2915,22.30,20241210,3.26,Y,032940,500,90 억,,485618,N,N,4973,N,00,N
 20250414,150405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3560,125,2,3.64,1134615952,320791,37.25,3455,3605,3440,4465,2405,3435,3536.93,2.67,0,77326,3605,3520,3415,3330,3225,3562,3372,91,1030,500,2190,5,1,18193230,648,3.06,0.24,12,1.76,1162.00,14920.00,6840,20240614,-47.95,2915,20241210,22.13,4670,-23.77,20250221,3170,12.30,20250409,6840,-47.95,20240614,2915,22.13,20241210,3.26,Y,032940,500,90 억,,485618,N,N,23422,N,00,N
 20250414,140404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3565,130,2,3.78,1008424601,285341,33.14,3455,3605,3440,4465,2405,3435,3534.10,2.67,0,63509,3605,3520,3415,3330,3225,3562,3372,91,1030,500,2190,5,1,18193230,649,3.07,0.24,12,1.57,1162.00,14920.00,6840,20240614,-47.88,2915,20241210,22.30,4670,-23.66,20250221,3170,12.46,20250409,6840,-47.88,20240614,2915,22.30,20241210,3.26,Y,032940,500,90 억,,485618,N,N,23422,N,00,N
diff --git a/032960/price/prices-20250401.csv b/032960/price/prices-20250401.csv
index 562c0ffbde9b..954cd99919b2 100644
--- a/032960/price/prices-20250401.csv
+++ b/032960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10670,140,2,1.33,12281830,1158,20.14,10530,10670,10500,13680,7380,10530,10606.07,0.46,0,15,10823,10676,10523,10376,10223,10750,10450,52,3150,500,7370,10,1,3986323,425,56.76,0.64,12,0.03,188.00,16674.00,13918,20240507,-23.34,9492,20241209,12.41,10850,-1.66,20250403,9730,9.66,20250409,14370,-25.75,20240507,9730,9.66,20250409,0.76,Y,032960,500,52 억,,18421,N,N,0,N,00,N
+20250415,150406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10620,90,2,0.85,11878110,1120,19.48,10530,10670,10500,13680,7380,10530,10605.46,0.46,0,15,10823,10676,10523,10376,10223,10750,10450,52,3150,500,7370,10,1,3986323,423,56.49,0.64,12,0.03,188.00,16674.00,13918,20240507,-23.70,9492,20241209,11.88,10850,-2.12,20250403,9730,9.15,20250409,14370,-26.10,20240507,9730,9.15,20250409,0.76,Y,032960,500,52 억,,18421,N,N,0,N,00,N
+20250415,140407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10620,90,2,0.85,11549470,1089,18.94,10530,10670,10500,13680,7380,10530,10605.57,0.46,0,13,10823,10676,10523,10376,10223,10750,10450,52,3150,500,7370,10,1,3986323,423,56.49,0.64,12,0.03,188.00,16674.00,13918,20240507,-23.70,9492,20241209,11.88,10850,-2.12,20250403,9730,9.15,20250409,14370,-26.10,20240507,9730,9.15,20250409,0.76,Y,032960,500,52 억,,18421,N,N,0,N,00,N
+20250415,130407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10610,80,2,0.76,11454020,1080,18.78,10530,10670,10500,13680,7380,10530,10605.57,0.46,0,11,10823,10676,10523,10376,10223,10750,10450,52,3150,500,7370,10,1,3986323,423,56.44,0.64,12,0.03,188.00,16674.00,13918,20240507,-23.77,9492,20241209,11.78,10850,-2.21,20250403,9730,9.04,20250409,14370,-26.17,20240507,9730,9.04,20250409,0.76,Y,032960,500,52 억,,18421,N,N,0,N,00,N
+20250415,120406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10600,70,2,0.66,10319800,973,16.92,10530,10670,10500,13680,7380,10530,10606.17,0.46,0,10,10823,10676,10523,10376,10223,10750,10450,52,3150,500,7370,10,1,3986323,423,56.38,0.64,12,0.02,188.00,16674.00,13918,20240507,-23.84,9492,20241209,11.67,10850,-2.30,20250403,9730,8.94,20250409,14370,-26.24,20240507,9730,8.94,20250409,0.76,Y,032960,500,52 억,,18421,N,N,0,N,00,N
+20250415,110407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10580,50,2,0.47,6451480,608,10.57,10530,10670,10500,13680,7380,10530,10610.99,0.46,0,-8,10823,10676,10523,10376,10223,10750,10450,52,3150,500,7370,10,1,3986323,422,56.28,0.63,12,0.02,188.00,16674.00,13918,20240507,-23.98,9492,20241209,11.46,10850,-2.49,20250403,9730,8.74,20250409,14370,-26.37,20240507,9730,8.74,20250409,0.76,Y,032960,500,52 억,,18421,N,N,0,N,00,N
+20250415,100407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10560,30,2,0.28,1371200,130,2.26,10530,10560,10500,13680,7380,10530,10547.69,0.46,0,-8,10823,10676,10523,10376,10223,10750,10450,52,3150,500,7370,10,1,3986323,421,56.17,0.63,12,0.00,188.00,16674.00,13918,20240507,-24.13,9492,20241209,11.25,10850,-2.67,20250403,9730,8.53,20250409,14370,-26.51,20240507,9730,8.53,20250409,0.76,Y,032960,500,52 억,,18421,N,N,0,N,00,N
+20250415,090408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10530,0,3,0.00,10530,1,0.02,10530,10530,10530,13680,7380,10530,10530.00,0.46,0,0,10823,10676,10523,10376,10223,10750,10450,52,3150,500,7370,10,1,3986323,420,56.01,0.63,12,0.00,188.00,16674.00,13918,20240507,-24.34,9492,20241209,10.94,10850,-2.95,20250403,9730,8.22,20250409,14370,-26.72,20240507,9730,8.22,20250409,0.76,Y,032960,500,52 억,,18421,N,N,0,N,00,N
 20250414,160403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10530,30,2,0.29,60388930,5750,256.35,10470,10670,10370,13650,7350,10500,10502.42,0.46,0,104,10593,10546,10463,10416,10333,10570,10440,52,3150,500,7350,10,1,3986323,420,56.01,0.63,12,0.14,188.00,16674.00,13918,20240507,-24.34,9492,20241209,10.94,10850,-2.95,20250403,9730,8.22,20250409,14370,-26.72,20240507,9730,8.22,20250409,0.76,Y,032960,500,52 억,,18317,N,N,0,N,00,N
 20250414,150405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10550,50,2,0.48,59272610,5644,251.63,10470,10670,10370,13650,7350,10500,10501.88,0.46,0,126,10593,10546,10463,10416,10333,10570,10440,52,3150,500,7350,10,1,3986323,421,56.12,0.63,12,0.14,188.00,16674.00,13918,20240507,-24.20,9492,20241209,11.15,10850,-2.76,20250403,9730,8.43,20250409,14370,-26.58,20240507,9730,8.43,20250409,0.76,Y,032960,500,52 억,,18317,N,N,0,N,00,N
 20250414,140405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10510,10,2,0.10,28582830,2732,121.80,10470,10570,10370,13650,7350,10500,10462.24,0.46,0,0,10593,10546,10463,10416,10333,10570,10440,52,3150,500,7350,10,1,3986323,419,55.90,0.63,12,0.07,188.00,16674.00,13918,20240507,-24.49,9492,20241209,10.72,10850,-3.13,20250403,9730,8.02,20250409,14370,-26.86,20240507,9730,8.02,20250409,0.76,Y,032960,500,52 억,,18317,N,N,0,N,00,N
diff --git a/032980/price/prices-20250401.csv b/032980/price/prices-20250401.csv
index 460b2ed63c14..6c36a79e89fb 100644
--- a/032980/price/prices-20250401.csv
+++ b/032980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160404,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250415,150407,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250415,140407,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250415,130408,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250415,120407,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250415,110407,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250415,100407,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250415,090408,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
 20250414,160403,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
 20250414,150405,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
 20250414,140405,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
diff --git a/033050/price/prices-20250401.csv b/033050/price/prices-20250401.csv
index 3d85820d4e61..ea7bd7c6155e 100644
--- a/033050/price/prices-20250401.csv
+++ b/033050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160404,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,842,-1,5,-0.12,26028179,31157,152.05,843,849,828,1095,591,843,835.39,0.81,0,817,877,859,835,817,793,864,822,326,252,1000,570,1,1,32579342,274,7.26,0.47,12,0.10,116.00,1786.00,1022,20240404,-17.61,698,20240805,20.63,893,-5.71,20250210,756,11.38,20250407,1020,-17.45,20240516,698,20.63,20240805,0.23,Y,033050,1000,325 억,,263783,N,N,0,N,00,N
+20250415,150407,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,843,0,3,0.00,25479195,30505,148.87,843,849,828,1095,591,843,835.25,0.81,0,894,877,859,835,817,793,864,822,326,252,1000,570,1,1,32579342,275,7.27,0.47,12,0.09,116.00,1786.00,1022,20240404,-17.51,698,20240805,20.77,893,-5.60,20250210,756,11.51,20250407,1020,-17.35,20240516,698,20.77,20240805,0.23,Y,033050,1000,325 억,,263783,N,N,0,N,00,N
+20250415,140407,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,842,-1,5,-0.12,25158295,30124,147.01,843,849,828,1095,591,843,835.16,0.81,0,890,877,859,835,817,793,864,822,326,252,1000,570,1,1,32579342,274,7.26,0.47,12,0.09,116.00,1786.00,1022,20240404,-17.61,698,20240805,20.63,893,-5.71,20250210,756,11.38,20250407,1020,-17.45,20240516,698,20.63,20240805,0.23,Y,033050,1000,325 억,,263783,N,N,0,N,00,N
+20250415,130408,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,842,-1,5,-0.12,24925903,29848,145.66,843,849,828,1095,591,843,835.09,0.81,0,872,877,859,835,817,793,864,822,326,252,1000,570,1,1,32579342,274,7.26,0.47,12,0.09,116.00,1786.00,1022,20240404,-17.61,698,20240805,20.63,893,-5.71,20250210,756,11.38,20250407,1020,-17.45,20240516,698,20.63,20240805,0.23,Y,033050,1000,325 억,,263783,N,N,0,N,00,N
+20250415,120407,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,843,0,3,0.00,24770982,29664,144.77,843,849,828,1095,591,843,835.05,0.81,0,896,877,859,835,817,793,864,822,326,252,1000,570,1,1,32579342,275,7.27,0.47,12,0.09,116.00,1786.00,1022,20240404,-17.51,698,20240805,20.77,893,-5.60,20250210,756,11.51,20250407,1020,-17.35,20240516,698,20.77,20240805,0.23,Y,033050,1000,325 억,,263783,N,N,0,N,00,N
+20250415,110407,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,831,-12,5,-1.42,21963038,26289,128.30,843,849,828,1095,591,843,835.45,0.81,0,760,877,859,835,817,793,864,822,326,252,1000,570,1,1,32579342,271,7.16,0.47,12,0.08,116.00,1786.00,1022,20240404,-18.69,698,20240805,19.05,893,-6.94,20250210,756,9.92,20250407,1020,-18.53,20240516,698,19.05,20240805,0.23,Y,033050,1000,325 억,,263783,N,N,0,N,00,N
+20250415,100407,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,841,-2,5,-0.24,10522551,12504,61.02,843,849,835,1095,591,843,841.53,0.81,0,153,877,859,835,817,793,864,822,326,252,1000,570,1,1,32579342,274,7.25,0.47,12,0.04,116.00,1786.00,1022,20240404,-17.71,698,20240805,20.49,893,-5.82,20250210,756,11.24,20250407,1020,-17.55,20240516,698,20.49,20240805,0.23,Y,033050,1000,325 억,,263783,N,N,0,N,00,N
+20250415,090408,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,849,6,2,0.71,6100803,7237,35.32,843,849,843,1095,591,843,843.00,0.81,0,0,877,859,835,817,793,864,822,326,252,1000,570,1,1,32579342,277,7.32,0.48,12,0.02,116.00,1786.00,1022,20240404,-16.93,698,20240805,21.63,893,-4.93,20250210,756,12.30,20250407,1020,-16.76,20240516,698,21.63,20240805,0.23,Y,033050,1000,325 억,,263783,N,N,0,N,00,N
 20250414,160403,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,843,0,3,0.00,17049143,20491,242.84,843,853,811,1095,591,843,832.03,0.81,0,910,855,849,837,831,819,852,834,326,252,1000,570,1,1,32579342,275,7.27,0.47,12,0.06,116.00,1786.00,1022,20240404,-17.51,698,20240805,20.77,893,-5.60,20250210,756,11.51,20250407,1020,-17.35,20240516,698,20.77,20240805,0.23,Y,033050,1000,325 억,,262873,N,N,0,N,00,N
 20250414,150406,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,841,-2,5,-0.24,16706963,20085,238.03,843,853,811,1095,591,843,831.81,0.81,0,1194,855,849,837,831,819,852,834,326,252,1000,570,1,1,32579342,274,7.25,0.47,12,0.06,116.00,1786.00,1022,20240404,-17.71,698,20240805,20.49,893,-5.82,20250210,756,11.24,20250407,1020,-17.55,20240516,698,20.49,20240805,0.23,Y,033050,1000,325 억,,262873,N,N,0,N,00,N
 20250414,140405,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,833,-10,5,-1.19,16172960,19447,230.47,843,853,811,1095,591,843,831.64,0.81,0,1292,855,849,837,831,819,852,834,326,252,1000,570,1,1,32579342,271,7.18,0.47,12,0.06,116.00,1786.00,1022,20240404,-18.49,698,20240805,19.34,893,-6.72,20250210,756,10.19,20250407,1020,-18.33,20240516,698,19.34,20240805,0.23,Y,033050,1000,325 억,,262873,N,N,0,N,00,N
diff --git a/033100/price/prices-20250401.csv b/033100/price/prices-20250401.csv
index 14d880c5dfc5..3e0a50b49ed2 100644
--- a/033100/price/prices-20250401.csv
+++ b/033100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160404,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31450,650,2,2.11,4744501550,152833,162.10,30750,31500,30100,40000,21600,30800,31043.59,17.76,0,3325,31633,31216,30583,30166,29533,30900,29850,80,9200,500,21560,50,1,16062409,5052,6.32,2.57,12,0.95,4976.00,12246.00,100700,20240711,-68.77,26450,20250409,18.90,64200,-51.01,20250123,26450,18.90,20250409,100700,-68.77,20240711,26450,18.90,20250409,4.15,Y,033100,500,80 억,,2852140,N,N,29200,N,00,N
+20250415,150407,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31250,450,2,1.46,4293751800,138483,146.88,30750,31500,30100,40000,21600,30800,31005.62,17.76,0,4065,31633,31216,30583,30166,29533,30900,29850,80,9200,500,21560,50,1,16062409,5020,6.28,2.55,12,0.86,4976.00,12246.00,100700,20240711,-68.97,26450,20250409,18.15,64200,-51.32,20250123,26450,18.15,20250409,100700,-68.97,20240711,26450,18.15,20250409,4.15,Y,033100,500,80 억,,2852140,N,N,15053,N,00,N
+20250415,140408,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31250,450,2,1.46,3602466900,116412,123.47,30750,31350,30100,40000,21600,30800,30945.84,17.76,0,2848,31633,31216,30583,30166,29533,30900,29850,80,9200,500,21560,50,1,16062409,5020,6.28,2.55,12,0.72,4976.00,12246.00,100700,20240711,-68.97,26450,20250409,18.15,64200,-51.32,20250123,26450,18.15,20250409,100700,-68.97,20240711,26450,18.15,20250409,4.15,Y,033100,500,80 억,,2852140,N,N,15053,N,00,N
+20250415,130408,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31100,300,2,0.97,3065074150,99218,105.23,30750,31250,30100,40000,21600,30800,30892.32,17.76,0,4789,31633,31216,30583,30166,29533,30900,29850,80,9200,500,21560,50,1,16062409,4995,6.25,2.54,12,0.62,4976.00,12246.00,100700,20240711,-69.12,26450,20250409,17.58,64200,-51.56,20250123,26450,17.58,20250409,100700,-69.12,20240711,26450,17.58,20250409,4.15,Y,033100,500,80 억,,2852140,N,N,15053,N,00,N
+20250415,120407,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31050,250,2,0.81,2798922925,90666,96.16,30750,31250,30100,40000,21600,30800,30870.70,17.76,0,4405,31633,31216,30583,30166,29533,30900,29850,80,9200,500,21560,50,1,16062409,4987,6.24,2.54,12,0.56,4976.00,12246.00,100700,20240711,-69.17,26450,20250409,17.39,64200,-51.64,20250123,26450,17.39,20250409,100700,-69.17,20240711,26450,17.39,20250409,4.15,Y,033100,500,80 억,,2852140,N,N,15053,N,00,N
+20250415,110408,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31050,250,2,0.81,2365184125,76714,81.36,30750,31250,30100,40000,21600,30800,30831.19,17.76,0,6365,31633,31216,30583,30166,29533,30900,29850,80,9200,500,21560,50,1,16062409,4987,6.24,2.54,12,0.48,4976.00,12246.00,100700,20240711,-69.17,26450,20250409,17.39,64200,-51.64,20250123,26450,17.39,20250409,100700,-69.17,20240711,26450,17.39,20250409,4.15,Y,033100,500,80 억,,2852140,N,N,15053,N,00,N
+20250415,100408,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30850,50,2,0.16,1765254825,57383,60.86,30750,31000,30100,40000,21600,30800,30762.68,17.76,0,5668,31633,31216,30583,30166,29533,30900,29850,80,9200,500,21560,50,1,16062409,4955,6.20,2.52,12,0.36,4976.00,12246.00,100700,20240711,-69.36,26450,20250409,16.64,64200,-51.95,20250123,26450,16.64,20250409,100700,-69.36,20240711,26450,16.64,20250409,4.15,Y,033100,500,80 억,,2852140,N,N,15053,N,00,N
+20250415,090409,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30350,-450,5,-1.46,167168350,5492,5.82,30750,30750,30100,40000,21600,30800,30438.52,17.76,0,-3526,31633,31216,30583,30166,29533,30900,29850,80,9200,500,21560,50,1,16062409,4875,6.10,2.48,12,0.03,4976.00,12246.00,100700,20240711,-69.86,26450,20250409,14.74,64200,-52.73,20250123,26450,14.74,20250409,100700,-69.86,20240711,26450,14.74,20250409,4.15,Y,033100,500,80 억,,2852140,N,N,15053,N,00,N
 20250414,160403,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30800,250,2,0.82,2870548925,94285,83.36,30950,31000,29950,39700,21400,30550,30445.36,17.87,0,-30448,31883,31216,29983,29316,28083,31550,29650,80,9150,500,21380,50,1,16062409,4947,6.19,2.52,12,0.59,4976.00,12246.00,100700,20240711,-69.41,26450,20250409,16.45,64200,-52.02,20250123,26450,16.45,20250409,100700,-69.41,20240711,26450,16.45,20250409,4.10,Y,033100,500,80 억,,2870029,N,N,15053,N,00,N
 20250414,150406,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30650,100,2,0.33,2607172875,85712,75.78,30950,31000,29950,39700,21400,30550,30417.83,17.87,0,-33155,31883,31216,29983,29316,28083,31550,29650,80,9150,500,21380,50,1,16062409,4923,6.16,2.50,12,0.53,4976.00,12246.00,100700,20240711,-69.56,26450,20250409,15.88,64200,-52.26,20250123,26450,15.88,20250409,100700,-69.56,20240711,26450,15.88,20250409,4.10,Y,033100,500,80 억,,2870029,N,N,12025,N,00,N
 20250414,140406,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30450,-100,5,-0.33,2343539675,77081,68.15,30950,31000,29950,39700,21400,30550,30403.60,17.87,0,-34869,31883,31216,29983,29316,28083,31550,29650,80,9150,500,21380,50,1,16062409,4891,6.12,2.49,12,0.48,4976.00,12246.00,100700,20240711,-69.76,26450,20250409,15.12,64200,-52.57,20250123,26450,15.12,20250409,100700,-69.76,20240711,26450,15.12,20250409,4.10,Y,033100,500,80 억,,2870029,N,N,12025,N,00,N
diff --git a/033130/price/prices-20250401.csv b/033130/price/prices-20250401.csv
index f2c681e89869..8bf9861216ca 100644
--- a/033130/price/prices-20250401.csv
+++ b/033130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1756,-12,5,-0.68,211518496,120653,89.95,1761,1768,1741,2295,1238,1768,1753.11,3.46,8911,8868,1792,1779,1755,1742,1718,1786,1749,186,527,500,1130,1,1,37115267,652,17.22,0.74,12,0.33,102.00,2364.00,2400,20241031,-26.83,1440,20240805,21.94,1860,-5.59,20250408,1555,12.93,20250331,2400,-26.83,20241031,1440,21.94,20240805,2.24,Y,033130,500,185 억,,629670,N,N,0,N,00,N
+20250415,150407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1757,-11,5,-0.62,194520911,110975,82.74,1761,1768,1741,2295,1238,1768,1752.84,3.46,9176,9033,1792,1779,1755,1742,1718,1786,1749,186,527,500,1130,1,1,37115267,652,17.23,0.74,12,0.30,102.00,2364.00,2400,20241031,-26.79,1440,20240805,22.01,1860,-5.54,20250408,1555,12.99,20250331,2400,-26.79,20241031,1440,22.01,20240805,2.24,Y,033130,500,185 억,,629935,N,N,0,N,00,N
+20250415,140408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1758,-10,5,-0.57,179118234,102215,76.20,1761,1768,1741,2295,1238,1768,1752.37,3.44,5155,5053,1792,1779,1755,1742,1718,1786,1749,186,527,500,1130,1,1,37115267,652,17.24,0.74,12,0.28,102.00,2364.00,2400,20241031,-26.75,1440,20240805,22.08,1860,-5.48,20250408,1555,13.05,20250331,2400,-26.75,20241031,1440,22.08,20240805,2.24,Y,033130,500,185 억,,625914,N,N,0,N,00,N
+20250415,130408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1763,-5,5,-0.28,121940367,69649,51.93,1761,1768,1741,2295,1238,1768,1750.78,3.43,2949,2786,1792,1779,1755,1742,1718,1786,1749,186,527,500,1130,1,1,37115267,654,17.28,0.75,12,0.19,102.00,2364.00,2400,20241031,-26.54,1440,20240805,22.43,1860,-5.22,20250408,1555,13.38,20250331,2400,-26.54,20241031,1440,22.43,20240805,2.24,Y,033130,500,185 억,,623708,N,N,0,N,00,N
+20250415,120407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1760,-8,5,-0.45,103556612,59200,44.14,1761,1768,1741,2295,1238,1768,1749.27,3.42,778,718,1792,1779,1755,1742,1718,1786,1749,186,527,500,1130,1,1,37115267,653,17.25,0.74,12,0.16,102.00,2364.00,2400,20241031,-26.67,1440,20240805,22.22,1860,-5.38,20250408,1555,13.18,20250331,2400,-26.67,20241031,1440,22.22,20240805,2.24,Y,033130,500,185 억,,621537,N,N,0,N,00,N
+20250415,110408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1760,-8,5,-0.45,82550053,47252,35.23,1761,1768,1741,2295,1238,1768,1747.02,3.40,-1738,-2038,1792,1779,1755,1742,1718,1786,1749,186,527,500,1130,1,1,37115267,653,17.25,0.74,12,0.13,102.00,2364.00,2400,20241031,-26.67,1440,20240805,22.22,1860,-5.38,20250408,1555,13.18,20250331,2400,-26.67,20241031,1440,22.22,20240805,2.24,Y,033130,500,185 억,,619021,N,N,0,N,00,N
+20250415,100408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1745,-23,5,-1.30,65677060,37642,28.06,1761,1768,1741,2295,1238,1768,1744.78,3.39,-4147,-4190,1792,1779,1755,1742,1718,1786,1749,186,527,500,1130,1,1,37115267,648,17.11,0.74,12,0.10,102.00,2364.00,2400,20241031,-27.29,1440,20240805,21.18,1860,-6.18,20250408,1555,12.22,20250331,2400,-27.29,20241031,1440,21.18,20240805,2.24,Y,033130,500,185 억,,616612,N,N,0,N,00,N
+20250415,090409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1767,-1,5,-0.06,617970,350,0.26,1761,1768,1761,2295,1238,1768,1765.63,3.41,-230,-230,1792,1779,1755,1742,1718,1786,1749,186,527,500,1130,1,1,37115267,656,17.32,0.75,12,0.00,102.00,2364.00,2400,20241031,-26.37,1440,20240805,22.71,1860,-5.00,20250408,1555,13.63,20250331,2400,-26.37,20241031,1440,22.71,20240805,2.24,Y,033130,500,185 억,,620529,N,N,0,N,00,N
 20250414,160404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1768,38,2,2.20,234128977,133632,66.47,1732,1768,1731,2245,1211,1730,1752.04,3.41,30279,30899,1767,1748,1739,1720,1711,1744,1716,186,515,500,1100,1,1,37115267,656,17.33,0.75,12,0.36,102.00,2364.00,2400,20241031,-26.33,1440,20240805,22.78,1860,-4.95,20250408,1555,13.70,20250331,2400,-26.33,20241031,1440,22.78,20240805,2.32,Y,033130,500,185 억,,620139,N,N,0,N,00,N
 20250414,150406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1760,30,2,1.73,198220819,113261,56.34,1732,1763,1731,2245,1211,1730,1750.12,3.39,27541,27489,1767,1748,1739,1720,1711,1744,1716,186,515,500,1100,1,1,37115267,653,17.25,0.74,12,0.31,102.00,2364.00,2400,20241031,-26.67,1440,20240805,22.22,1860,-5.38,20250408,1555,13.18,20250331,2400,-26.67,20241031,1440,22.22,20240805,2.32,Y,033130,500,185 억,,617401,N,N,0,N,00,N
 20250414,140406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1753,23,2,1.33,163673500,93605,46.56,1732,1763,1731,2245,1211,1730,1748.56,3.37,22534,22063,1767,1748,1739,1720,1711,1744,1716,186,515,500,1100,1,1,37115267,651,17.19,0.74,12,0.25,102.00,2364.00,2400,20241031,-26.96,1440,20240805,21.74,1860,-5.75,20250408,1555,12.73,20250331,2400,-26.96,20241031,1440,21.74,20240805,2.32,Y,033130,500,185 억,,612394,N,N,0,N,00,N
diff --git a/033160/price/prices-20250401.csv b/033160/price/prices-20250401.csv
index 74049a04f33e..efa463012b12 100644
--- a/033160/price/prices-20250401.csv
+++ b/033160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6940,130,2,1.91,292672745,42480,32.20,6910,6960,6790,8850,4770,6810,6889.66,3.91,0,2042,7110,6960,6830,6680,6550,7035,6755,110,2040,500,4900,10,1,22066331,1531,-5.70,0.43,12,0.19,-1218.00,16036.00,13770,20240403,-49.60,5340,20241210,29.96,11000,-36.91,20250203,5950,16.64,20250409,13730,-49.45,20240524,5340,29.96,20241210,3.53,Y,033160,500,110 억,,863866,N,N,2284,N,00,N
+20250415,150408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6950,140,2,2.06,289438945,42014,31.85,6910,6960,6790,8850,4770,6810,6889.11,3.91,0,2307,7110,6960,6830,6680,6550,7035,6755,110,2040,500,4900,10,1,22066331,1534,-5.71,0.43,12,0.19,-1218.00,16036.00,13770,20240403,-49.53,5340,20241210,30.15,11000,-36.82,20250203,5950,16.81,20250409,13730,-49.38,20240524,5340,30.15,20241210,3.53,Y,033160,500,110 억,,863866,N,N,2568,N,00,N
+20250415,140408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6950,140,2,2.06,278547415,40444,30.66,6910,6960,6790,8850,4770,6810,6887.24,3.91,0,2302,7110,6960,6830,6680,6550,7035,6755,110,2040,500,4900,10,1,22066331,1534,-5.71,0.43,12,0.18,-1218.00,16036.00,13770,20240403,-49.53,5340,20241210,30.15,11000,-36.82,20250203,5950,16.81,20250409,13730,-49.38,20240524,5340,30.15,20241210,3.53,Y,033160,500,110 억,,863866,N,N,2568,N,00,N
+20250415,130409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6930,120,2,1.76,252306900,36661,27.79,6910,6930,6790,8850,4770,6810,6882.16,3.91,0,2651,7110,6960,6830,6680,6550,7035,6755,110,2040,500,4900,10,1,22066331,1529,-5.69,0.43,12,0.17,-1218.00,16036.00,13770,20240403,-49.67,5340,20241210,29.78,11000,-37.00,20250203,5950,16.47,20250409,13730,-49.53,20240524,5340,29.78,20241210,3.53,Y,033160,500,110 억,,863866,N,N,2568,N,00,N
+20250415,120408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6880,70,2,1.03,199745880,29064,22.03,6910,6910,6790,8850,4770,6810,6872.62,3.91,0,2561,7110,6960,6830,6680,6550,7035,6755,110,2040,500,4900,10,1,22066331,1518,-5.65,0.43,12,0.13,-1218.00,16036.00,13770,20240403,-50.04,5340,20241210,28.84,11000,-37.45,20250203,5950,15.63,20250409,13730,-49.89,20240524,5340,28.84,20241210,3.53,Y,033160,500,110 억,,863866,N,N,2568,N,00,N
+20250415,110408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6880,70,2,1.03,139157860,20286,15.38,6910,6910,6790,8850,4770,6810,6859.80,3.91,0,638,7110,6960,6830,6680,6550,7035,6755,110,2040,500,4900,10,1,22066331,1518,-5.65,0.43,12,0.09,-1218.00,16036.00,13770,20240403,-50.04,5340,20241210,28.84,11000,-37.45,20250203,5950,15.63,20250409,13730,-49.89,20240524,5340,28.84,20241210,3.53,Y,033160,500,110 억,,863866,N,N,2568,N,00,N
+20250415,100408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6880,70,2,1.03,77947170,11376,8.62,6910,6910,6790,8850,4770,6810,6851.90,3.91,0,-2512,7110,6960,6830,6680,6550,7035,6755,110,2040,500,4900,10,1,22066331,1518,-5.65,0.43,12,0.05,-1218.00,16036.00,13770,20240403,-50.04,5340,20241210,28.84,11000,-37.45,20250203,5950,15.63,20250409,13730,-49.89,20240524,5340,28.84,20241210,3.53,Y,033160,500,110 억,,863866,N,N,2568,N,00,N
+20250415,090409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6840,30,2,0.44,954820,139,0.11,6910,6910,6840,8850,4770,6810,6869.21,3.91,0,18,7110,6960,6830,6680,6550,7035,6755,110,2040,500,4900,10,1,22066331,1509,-5.62,0.43,12,0.00,-1218.00,16036.00,13770,20240403,-50.33,5340,20241210,28.09,11000,-37.82,20250203,5950,14.96,20250409,13730,-50.18,20240524,5340,28.09,20241210,3.53,Y,033160,500,110 억,,863866,N,N,2568,N,00,N
 20250414,160404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6810,170,2,2.56,899584230,131930,157.04,6700,6980,6700,8630,4650,6640,6818.65,3.83,0,17037,6940,6790,6550,6400,6160,6865,6475,110,1990,500,4780,10,1,22066331,1503,-5.59,0.42,12,0.60,-1218.00,16036.00,14280,20240402,-52.31,5340,20241210,27.53,11000,-38.09,20250203,5950,14.45,20250409,13730,-50.40,20240524,5340,27.53,20241210,3.56,Y,033160,500,110 억,,846185,N,N,2568,N,00,N
 20250414,150406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6830,190,2,2.86,885130460,129812,154.52,6700,6980,6700,8630,4650,6640,6818.56,3.83,0,16690,6940,6790,6550,6400,6160,6865,6475,110,1990,500,4780,10,1,22066331,1507,-5.61,0.43,12,0.59,-1218.00,16036.00,14280,20240402,-52.17,5340,20241210,27.90,11000,-37.91,20250203,5950,14.79,20250409,13730,-50.25,20240524,5340,27.90,20241210,3.56,Y,033160,500,110 억,,846185,N,N,4494,N,00,N
 20250414,140406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6840,200,2,3.01,858077590,125861,149.81,6700,6980,6700,8630,4650,6640,6817.66,3.83,0,14194,6940,6790,6550,6400,6160,6865,6475,110,1990,500,4780,10,1,22066331,1509,-5.62,0.43,12,0.57,-1218.00,16036.00,14280,20240402,-52.10,5340,20241210,28.09,11000,-37.82,20250203,5950,14.96,20250409,13730,-50.18,20240524,5340,28.09,20241210,3.56,Y,033160,500,110 억,,846185,N,N,4494,N,00,N
diff --git a/033170/price/prices-20250401.csv b/033170/price/prices-20250401.csv
index 05fcab4e21fc..ea4978502c02 100644
--- a/033170/price/prices-20250401.csv
+++ b/033170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,711,7,2,0.99,95346511,135438,62.65,706,712,695,915,493,704,703.95,1.95,0,7782,731,717,702,688,673,724,695,429,211,500,490,1,1,85728319,610,-1.20,0.88,12,0.16,-594.00,807.00,2035,20240404,-65.06,610,20250409,16.56,1038,-31.50,20250218,610,16.56,20250409,1930,-63.16,20240426,610,16.56,20250409,1.55,Y,033170,500,428 억,,1669478,N,N,16352,N,00,N
+20250415,150408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,708,4,2,0.57,92205278,131014,60.61,706,712,695,915,493,704,703.78,1.95,0,7851,731,717,702,688,673,724,695,429,211,500,490,1,1,85728319,607,-1.19,0.88,12,0.15,-594.00,807.00,2035,20240404,-65.21,610,20250409,16.07,1038,-31.79,20250218,610,16.07,20250409,1930,-63.32,20240426,610,16.07,20250409,1.55,Y,033170,500,428 억,,1669478,N,N,17001,N,00,N
+20250415,140409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,708,4,2,0.57,90168441,128135,59.27,706,712,695,915,493,704,703.70,1.95,0,8307,731,717,702,688,673,724,695,429,211,500,490,1,1,85728319,607,-1.19,0.88,12,0.15,-594.00,807.00,2035,20240404,-65.21,610,20250409,16.07,1038,-31.79,20250218,610,16.07,20250409,1930,-63.32,20240426,610,16.07,20250409,1.55,Y,033170,500,428 억,,1669478,N,N,17001,N,00,N
+20250415,130409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,707,3,2,0.43,80459597,114382,52.91,706,712,695,915,493,704,703.43,1.95,0,7196,731,717,702,688,673,724,695,429,211,500,490,1,1,85728319,606,-1.19,0.88,12,0.13,-594.00,807.00,2035,20240404,-65.26,610,20250409,15.90,1038,-31.89,20250218,610,15.90,20250409,1930,-63.37,20240426,610,15.90,20250409,1.55,Y,033170,500,428 억,,1669478,N,N,17001,N,00,N
+20250415,120408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,710,6,2,0.85,56226362,79955,36.99,706,711,695,915,493,704,703.23,1.95,0,4481,731,717,702,688,673,724,695,429,211,500,490,1,1,85728319,609,-1.20,0.88,12,0.09,-594.00,807.00,2035,20240404,-65.11,610,20250409,16.39,1038,-31.60,20250218,610,16.39,20250409,1930,-63.21,20240426,610,16.39,20250409,1.55,Y,033170,500,428 억,,1669478,N,N,17001,N,00,N
+20250415,110408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,708,4,2,0.57,44474303,63360,29.31,706,710,695,915,493,704,701.93,1.95,0,-1227,731,717,702,688,673,724,695,429,211,500,490,1,1,85728319,607,-1.19,0.88,12,0.07,-594.00,807.00,2035,20240404,-65.21,610,20250409,16.07,1038,-31.79,20250218,610,16.07,20250409,1930,-63.32,20240426,610,16.07,20250409,1.55,Y,033170,500,428 억,,1669478,N,N,17001,N,00,N
+20250415,100408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,703,-1,5,-0.14,32175428,45949,21.26,706,710,695,915,493,704,700.24,1.95,0,1306,731,717,702,688,673,724,695,429,211,500,490,1,1,85728319,603,-1.18,0.87,12,0.05,-594.00,807.00,2035,20240404,-65.45,610,20250409,15.25,1038,-32.27,20250218,610,15.25,20250409,1930,-63.58,20240426,610,15.25,20250409,1.55,Y,033170,500,428 억,,1669478,N,N,17001,N,00,N
+20250415,090409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,708,4,2,0.57,2755094,3904,1.81,706,710,704,915,493,704,705.71,1.95,0,-1722,731,717,702,688,673,724,695,429,211,500,490,1,1,85728319,607,-1.19,0.88,12,0.00,-594.00,807.00,2035,20240404,-65.21,610,20250409,16.07,1038,-31.79,20250218,610,16.07,20250409,1930,-63.32,20240426,610,16.07,20250409,1.55,Y,033170,500,428 억,,1669478,N,N,17001,N,00,N
 20250414,160404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,704,9,2,1.29,150435620,214810,125.96,695,716,687,903,487,695,700.30,1.93,0,19075,718,706,683,671,648,712,677,429,208,500,480,1,1,85728319,604,-1.19,0.87,12,0.25,-594.00,807.00,2035,20240404,-65.41,610,20250409,15.41,1038,-32.18,20250218,610,15.41,20250409,1930,-63.52,20240426,610,15.41,20250409,1.56,Y,033170,500,428 억,,1650449,N,N,17001,N,00,N
 20250414,150407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,702,7,2,1.01,138660958,198060,116.14,695,716,687,903,487,695,700.10,1.93,0,22488,718,706,683,671,648,712,677,429,208,500,480,1,1,85728319,602,-1.18,0.87,12,0.23,-594.00,807.00,2035,20240404,-65.50,610,20250409,15.08,1038,-32.37,20250218,610,15.08,20250409,1930,-63.63,20240426,610,15.08,20250409,1.56,Y,033170,500,428 억,,1650449,N,N,15353,N,00,N
 20250414,140406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,704,9,2,1.29,126782491,181145,106.22,695,716,687,903,487,695,699.90,1.93,0,24204,718,706,683,671,648,712,677,429,208,500,480,1,1,85728319,604,-1.19,0.87,12,0.21,-594.00,807.00,2035,20240404,-65.41,610,20250409,15.41,1038,-32.18,20250218,610,15.41,20250409,1930,-63.52,20240426,610,15.41,20250409,1.56,Y,033170,500,428 억,,1650449,N,N,15353,N,00,N
diff --git a/033180/price/prices-20250401.csv b/033180/price/prices-20250401.csv
index ec2d04396001..2f069a708dbf 100644
--- a/033180/price/prices-20250401.csv
+++ b/033180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160405,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240403,0.00,6630,20240403,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240415,6630,0.00,20240415,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250415,150408,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240403,0.00,6630,20240403,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240415,6630,0.00,20240415,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250415,140409,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240403,0.00,6630,20240403,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240415,6630,0.00,20240415,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250415,130409,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240403,0.00,6630,20240403,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240415,6630,0.00,20240415,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250415,120408,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240403,0.00,6630,20240403,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240415,6630,0.00,20240415,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250415,110409,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240403,0.00,6630,20240403,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240415,6630,0.00,20240415,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250415,100409,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240403,0.00,6630,20240403,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240415,6630,0.00,20240415,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250415,090410,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240403,0.00,6630,20240403,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240415,6630,0.00,20240415,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250414,160405,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240402,0.00,6630,20240402,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240415,6630,0.00,20240415,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250414,150407,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240402,0.00,6630,20240402,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240415,6630,0.00,20240415,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250414,140407,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240402,0.00,6630,20240402,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240415,6630,0.00,20240415,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
diff --git a/033200/price/prices-20250401.csv b/033200/price/prices-20250401.csv
index c8b34cc4c709..4218df570cbb 100644
--- a/033200/price/prices-20250401.csv
+++ b/033200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,10,2,0.35,12129185,4269,195.20,2795,2855,2785,3675,1985,2830,2841.22,51.10,0,-154,2936,2882,2831,2777,2726,2857,2752,77,845,500,1810,5,1,14331185,407,710.00,0.42,03,0.03,4.00,6706.00,5690,20240510,-50.09,2535,20250224,12.03,2995,-5.18,20250106,2535,12.03,20250224,5690,-50.09,20240510,2535,12.03,20250224,0.00,Y,033200,500,76 억,,7322679,N,N,0,N,00,N
+20250415,150409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,15,2,0.53,11845185,4169,190.63,2795,2855,2785,3675,1985,2830,2841.25,51.10,0,-125,2936,2882,2831,2777,2726,2857,2752,77,845,500,1810,5,1,14331185,408,711.25,0.42,03,0.03,4.00,6706.00,5690,20240510,-50.00,2535,20250224,12.23,2995,-5.01,20250106,2535,12.23,20250224,5690,-50.00,20240510,2535,12.23,20250224,0.00,Y,033200,500,76 억,,7322679,N,N,0,N,00,N
+20250415,140409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,10,2,0.35,7997865,2813,128.62,2795,2855,2785,3675,1985,2830,2843.18,51.10,0,-199,2936,2882,2831,2777,2726,2857,2752,77,845,500,1810,5,1,14331185,407,710.00,0.42,03,0.02,4.00,6706.00,5690,20240510,-50.09,2535,20250224,12.03,2995,-5.18,20250106,2535,12.03,20250224,5690,-50.09,20240510,2535,12.03,20250224,0.00,Y,033200,500,76 억,,7322679,N,N,0,N,00,N
+20250415,130409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,10,2,0.35,7921185,2786,127.39,2795,2855,2785,3675,1985,2830,2843.21,51.10,0,-199,2936,2882,2831,2777,2726,2857,2752,77,845,500,1810,5,1,14331185,407,710.00,0.42,03,0.02,4.00,6706.00,5690,20240510,-50.09,2535,20250224,12.03,2995,-5.18,20250106,2535,12.03,20250224,5690,-50.09,20240510,2535,12.03,20250224,0.00,Y,033200,500,76 억,,7322679,N,N,0,N,00,N
+20250415,120408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,25,2,0.88,7895565,2777,126.98,2795,2855,2785,3675,1985,2830,2843.20,51.10,0,-207,2936,2882,2831,2777,2726,2857,2752,77,845,500,1810,5,1,14331185,409,713.75,0.43,03,0.02,4.00,6706.00,5690,20240510,-49.82,2535,20250224,12.62,2995,-4.67,20250106,2535,12.62,20250224,5690,-49.82,20240510,2535,12.62,20250224,0.00,Y,033200,500,76 억,,7322679,N,N,0,N,00,N
+20250415,110409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2815,-15,5,-0.53,727590,260,11.89,2795,2815,2790,3675,1985,2830,2798.42,51.10,0,-31,2936,2882,2831,2777,2726,2857,2752,77,845,500,1810,5,1,14331185,403,703.75,0.42,03,0.00,4.00,6706.00,5690,20240510,-50.53,2535,20250224,11.05,2995,-6.01,20250106,2535,11.05,20250224,5690,-50.53,20240510,2535,11.05,20250224,0.00,Y,033200,500,76 억,,7322679,N,N,0,N,00,N
+20250415,100409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2815,-15,5,-0.53,442960,158,7.22,2795,2815,2790,3675,1985,2830,2803.54,51.10,0,-32,2936,2882,2831,2777,2726,2857,2752,77,845,500,1810,5,1,14331185,403,703.75,0.42,03,0.00,4.00,6706.00,5690,20240510,-50.53,2535,20250224,11.05,2995,-6.01,20250106,2535,11.05,20250224,5690,-50.53,20240510,2535,11.05,20250224,0.00,Y,033200,500,76 억,,7322679,N,N,0,N,00,N
+20250415,090410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2810,-20,5,-0.71,64315,23,1.05,2795,2810,2795,3675,1985,2830,2796.30,51.10,0,-22,2936,2882,2831,2777,2726,2857,2752,77,845,500,1810,5,1,14331185,403,702.50,0.42,03,0.00,4.00,6706.00,5690,20240510,-50.62,2535,20250224,10.85,2995,-6.18,20250106,2535,10.85,20250224,5690,-50.62,20240510,2535,10.85,20250224,0.00,Y,033200,500,76 억,,7322679,N,N,0,N,00,N
 20250414,160405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,30,2,1.07,6183300,2187,20.18,2885,2885,2780,3640,1960,2800,2827.30,51.10,0,-139,2876,2837,2761,2722,2646,2857,2742,77,840,500,1790,5,1,14331185,406,707.50,0.42,03,0.02,4.00,6706.00,5690,20240510,-50.26,2535,20250224,11.64,2995,-5.51,20250106,2535,11.64,20250224,5690,-50.26,20240510,2535,11.64,20250224,0.00,Y,033200,500,76 억,,7322818,N,N,0,N,00,N
 20250414,150407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,20,2,0.71,4972210,1759,16.23,2885,2885,2780,3640,1960,2800,2826.73,51.10,0,191,2876,2837,2761,2722,2646,2857,2742,77,840,500,1790,5,1,14331185,404,705.00,0.42,03,0.01,4.00,6706.00,5690,20240510,-50.44,2535,20250224,11.24,2995,-5.84,20250106,2535,11.24,20250224,5690,-50.44,20240510,2535,11.24,20250224,0.00,Y,033200,500,76 억,,7322818,N,N,0,N,00,N
 20250414,140407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,20,2,0.71,4960930,1755,16.19,2885,2885,2780,3640,1960,2800,2826.74,51.10,0,191,2876,2837,2761,2722,2646,2857,2742,77,840,500,1790,5,1,14331185,404,705.00,0.42,03,0.01,4.00,6706.00,5690,20240510,-50.44,2535,20250224,11.24,2995,-5.84,20250106,2535,11.24,20250224,5690,-50.44,20240510,2535,11.24,20250224,0.00,Y,033200,500,76 억,,7322818,N,N,0,N,00,N
diff --git a/033230/price/prices-20250401.csv b/033230/price/prices-20250401.csv
index 6bfd4d07f616..63e8c626f671 100644
--- a/033230/price/prices-20250401.csv
+++ b/033230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1651,35,2,2.17,1384230459,829651,269.30,1610,1750,1607,2100,1132,1616,1668.45,4.28,0,43641,1686,1651,1603,1568,1520,1668,1585,253,484,500,1130,1,1,50515380,834,-9.02,0.91,12,1.64,-183.00,1824.00,4057,20240403,-59.30,1411,20250409,17.01,2140,-22.85,20250113,1411,17.01,20250409,3730,-55.74,20240617,1411,17.01,20250409,3.68,Y,033230,500,252 억,,2161597,N,N,15762,N,00,N
+20250415,150409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1650,34,2,2.10,1354882331,811878,263.53,1610,1750,1607,2100,1132,1616,1668.83,4.28,0,38767,1686,1651,1603,1568,1520,1668,1585,253,484,500,1130,1,1,50515380,834,-9.02,0.90,12,1.61,-183.00,1824.00,4057,20240403,-59.33,1411,20250409,16.94,2140,-22.90,20250113,1411,16.94,20250409,3730,-55.76,20240617,1411,16.94,20250409,3.68,Y,033230,500,252 억,,2161597,N,N,3018,N,00,N
+20250415,140409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1650,34,2,2.10,1302404114,780089,253.21,1610,1750,1607,2100,1132,1616,1669.56,4.28,0,34095,1686,1651,1603,1568,1520,1668,1585,253,484,500,1130,1,1,50515380,834,-9.02,0.90,12,1.54,-183.00,1824.00,4057,20240403,-59.33,1411,20250409,16.94,2140,-22.90,20250113,1411,16.94,20250409,3730,-55.76,20240617,1411,16.94,20250409,3.68,Y,033230,500,252 억,,2161597,N,N,3018,N,00,N
+20250415,130410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1661,45,2,2.78,1211777030,725297,235.42,1610,1750,1607,2100,1132,1616,1670.73,4.28,0,18004,1686,1651,1603,1568,1520,1668,1585,253,484,500,1130,1,1,50515380,839,-9.08,0.91,12,1.44,-183.00,1824.00,4057,20240403,-59.06,1411,20250409,17.72,2140,-22.38,20250113,1411,17.72,20250409,3730,-55.47,20240617,1411,17.72,20250409,3.68,Y,033230,500,252 억,,2161597,N,N,3018,N,00,N
+20250415,120409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1650,34,2,2.10,1042303075,622858,202.17,1610,1750,1607,2100,1132,1616,1673.42,4.28,0,8476,1686,1651,1603,1568,1520,1668,1585,253,484,500,1130,1,1,50515380,834,-9.02,0.90,12,1.23,-183.00,1824.00,4057,20240403,-59.33,1411,20250409,16.94,2140,-22.90,20250113,1411,16.94,20250409,3730,-55.76,20240617,1411,16.94,20250409,3.68,Y,033230,500,252 억,,2161597,N,N,3018,N,00,N
+20250415,110409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1639,23,2,1.42,103760334,63977,20.77,1610,1640,1607,2100,1132,1616,1621.84,4.28,0,22527,1686,1651,1603,1568,1520,1668,1585,253,484,500,1130,1,1,50515380,828,-8.96,0.90,12,0.13,-183.00,1824.00,4057,20240403,-59.60,1411,20250409,16.16,2140,-23.41,20250113,1411,16.16,20250409,3730,-56.06,20240617,1411,16.16,20250409,3.68,Y,033230,500,252 억,,2161597,N,N,3018,N,00,N
+20250415,100409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1619,3,2,0.19,55783136,34570,11.22,1610,1625,1607,2100,1132,1616,1613.63,4.28,0,7040,1686,1651,1603,1568,1520,1668,1585,253,484,500,1130,1,1,50515380,818,-8.85,0.89,12,0.07,-183.00,1824.00,4057,20240403,-60.09,1411,20250409,14.74,2140,-24.35,20250113,1411,14.74,20250409,3730,-56.60,20240617,1411,14.74,20250409,3.68,Y,033230,500,252 억,,2161597,N,N,3018,N,00,N
+20250415,090410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1611,-5,5,-0.31,14029501,8706,2.83,1610,1625,1610,2100,1132,1616,1611.47,4.28,0,3265,1686,1651,1603,1568,1520,1668,1585,253,484,500,1130,1,1,50515380,814,-8.80,0.88,12,0.02,-183.00,1824.00,4057,20240403,-60.29,1411,20250409,14.17,2140,-24.72,20250113,1411,14.17,20250409,3730,-56.81,20240617,1411,14.17,20250409,3.68,Y,033230,500,252 억,,2161597,N,N,3018,N,00,N
 20250414,160405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1616,34,2,2.15,497133240,307297,77.40,1582,1638,1555,2055,1108,1582,1617.76,4.12,0,78988,1661,1621,1557,1517,1453,1641,1537,253,473,500,1100,1,1,50515380,816,-8.83,0.89,12,0.61,-183.00,1824.00,4057,20240403,-60.17,1411,20250409,14.53,2140,-24.49,20250113,1411,14.53,20250409,3730,-56.68,20240617,1411,14.53,20250409,3.76,Y,033230,500,252 억,,2083554,N,N,3018,N,00,N
 20250414,150408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1625,43,2,2.72,440921082,272533,68.65,1582,1638,1555,2055,1108,1582,1617.86,4.12,0,62667,1661,1621,1557,1517,1453,1641,1537,253,473,500,1100,1,1,50515380,821,-8.88,0.89,12,0.54,-183.00,1824.00,4057,20240403,-59.95,1411,20250409,15.17,2140,-24.07,20250113,1411,15.17,20250409,3730,-56.43,20240617,1411,15.17,20250409,3.76,Y,033230,500,252 억,,2083554,N,N,4544,N,00,N
 20250414,140407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1623,41,2,2.59,399516301,247024,62.22,1582,1638,1555,2055,1108,1582,1617.32,4.12,0,61657,1661,1621,1557,1517,1453,1641,1537,253,473,500,1100,1,1,50515380,820,-8.87,0.89,12,0.49,-183.00,1824.00,4057,20240403,-60.00,1411,20250409,15.02,2140,-24.16,20250113,1411,15.02,20250409,3730,-56.49,20240617,1411,15.02,20250409,3.76,Y,033230,500,252 억,,2083554,N,N,4544,N,00,N
diff --git a/033240/price/prices-20250401.csv b/033240/price/prices-20250401.csv
index 8912a398da4c..5fef51171cb0 100644
--- a/033240/price/prices-20250401.csv
+++ b/033240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160406,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11570,240,2,2.12,395414840,34442,42.42,11360,11630,11040,14720,7940,11330,11480.59,5.95,0,-1086,11683,11506,11363,11186,11043,11435,11115,111,3390,500,8150,10,1,22155870,2563,15.43,0.62,12,0.16,750.00,18608.00,28550,20240513,-59.47,9940,20250409,16.40,18390,-37.09,20250204,9940,16.40,20250409,28550,-59.47,20240513,9940,16.40,20250409,2.90,Y,033240,500,110 억,,1318008,N,N,1992,N,00,N
+20250415,150409,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11530,200,2,1.77,373901130,32579,40.13,11360,11630,11040,14720,7940,11330,11476.75,5.95,0,101,11683,11506,11363,11186,11043,11435,11115,111,3390,500,8150,10,1,22155870,2555,15.37,0.62,12,0.15,750.00,18608.00,28550,20240513,-59.61,9940,20250409,16.00,18390,-37.30,20250204,9940,16.00,20250409,28550,-59.61,20240513,9940,16.00,20250409,2.90,Y,033240,500,110 억,,1318008,N,N,4514,N,00,N
+20250415,140410,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11560,230,2,2.03,345110490,30084,37.05,11360,11630,11040,14720,7940,11330,11471.56,5.95,0,846,11683,11506,11363,11186,11043,11435,11115,111,3390,500,8150,10,1,22155870,2561,15.41,0.62,12,0.14,750.00,18608.00,28550,20240513,-59.51,9940,20250409,16.30,18390,-37.14,20250204,9940,16.30,20250409,28550,-59.51,20240513,9940,16.30,20250409,2.90,Y,033240,500,110 억,,1318008,N,N,4514,N,00,N
+20250415,130410,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11580,250,2,2.21,267280440,23370,28.78,11360,11600,11040,14720,7940,11330,11436.90,5.95,0,1391,11683,11506,11363,11186,11043,11435,11115,111,3390,500,8150,10,1,22155870,2566,15.44,0.62,12,0.11,750.00,18608.00,28550,20240513,-59.44,9940,20250409,16.50,18390,-37.03,20250204,9940,16.50,20250409,28550,-59.44,20240513,9940,16.50,20250409,2.90,Y,033240,500,110 억,,1318008,N,N,4514,N,00,N
+20250415,120409,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11520,190,2,1.68,219641160,19252,23.71,11360,11600,11040,14720,7940,11330,11408.75,5.95,0,1090,11683,11506,11363,11186,11043,11435,11115,111,3390,500,8150,10,1,22155870,2552,15.36,0.62,12,0.09,750.00,18608.00,28550,20240513,-59.65,9940,20250409,15.90,18390,-37.36,20250204,9940,15.90,20250409,28550,-59.65,20240513,9940,15.90,20250409,2.90,Y,033240,500,110 억,,1318008,N,N,4514,N,00,N
+20250415,110409,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11470,140,2,1.24,136012490,11991,14.77,11360,11490,11040,14720,7940,11330,11342.88,5.95,0,-870,11683,11506,11363,11186,11043,11435,11115,111,3390,500,8150,10,1,22155870,2541,15.29,0.62,12,0.05,750.00,18608.00,28550,20240513,-59.82,9940,20250409,15.39,18390,-37.63,20250204,9940,15.39,20250409,28550,-59.82,20240513,9940,15.39,20250409,2.90,Y,033240,500,110 억,,1318008,N,N,4514,N,00,N
+20250415,100410,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11370,40,2,0.35,105375760,9313,11.47,11360,11410,11040,14720,7940,11330,11314.91,5.95,0,-1328,11683,11506,11363,11186,11043,11435,11115,111,3390,500,8150,10,1,22155870,2519,15.16,0.61,12,0.04,750.00,18608.00,28550,20240513,-60.18,9940,20250409,14.39,18390,-38.17,20250204,9940,14.39,20250409,28550,-60.18,20240513,9940,14.39,20250409,2.90,Y,033240,500,110 억,,1318008,N,N,4514,N,00,N
+20250415,090411,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11250,-80,5,-0.71,16587300,1469,1.81,11360,11360,11040,14720,7940,11330,11291.56,5.95,0,-452,11683,11506,11363,11186,11043,11435,11115,111,3390,500,8150,10,1,22155870,2493,15.00,0.60,12,0.01,750.00,18608.00,28550,20240513,-60.60,9940,20250409,13.18,18390,-38.83,20250204,9940,13.18,20250409,28550,-60.60,20240513,9940,13.18,20250409,2.90,Y,033240,500,110 억,,1318008,N,N,4514,N,00,N
 20250414,160405,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11330,440,2,4.04,920895985,81191,189.43,11450,11540,11220,14150,7630,10890,11342.34,5.91,0,9441,11410,11150,10680,10420,9950,11280,10550,111,3260,500,7840,10,1,22155870,2510,15.11,0.61,12,0.37,750.00,18608.00,28550,20240513,-60.32,9940,20250409,13.98,18390,-38.39,20250204,9940,13.98,20250409,28550,-60.32,20240513,9940,13.98,20250409,2.91,Y,033240,500,110 억,,1308667,N,N,4514,N,00,N
 20250414,150408,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11280,390,2,3.58,867252645,76450,178.37,11450,11540,11220,14150,7630,10890,11344.05,5.91,0,9774,11410,11150,10680,10420,9950,11280,10550,111,3260,500,7840,10,1,22155870,2499,15.04,0.61,12,0.35,750.00,18608.00,28550,20240513,-60.49,9940,20250409,13.48,18390,-38.66,20250204,9940,13.48,20250409,28550,-60.49,20240513,9940,13.48,20250409,2.91,Y,033240,500,110 억,,1308667,N,N,2734,N,00,N
 20250414,140407,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11260,370,2,3.40,770863535,67900,158.42,11450,11540,11220,14150,7630,10890,11352.92,5.91,0,7191,11410,11150,10680,10420,9950,11280,10550,111,3260,500,7840,10,1,22155870,2495,15.01,0.61,12,0.31,750.00,18608.00,28550,20240513,-60.56,9940,20250409,13.28,18390,-38.77,20250204,9940,13.28,20250409,28550,-60.56,20240513,9940,13.28,20250409,2.91,Y,033240,500,110 억,,1308667,N,N,2734,N,00,N
diff --git a/033250/price/prices-20250401.csv b/033250/price/prices-20250401.csv
index 3ad43b7afe6b..5b2b90554875 100644
--- a/033250/price/prices-20250401.csv
+++ b/033250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160406,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1228,-18,5,-1.44,690430507,569178,80.46,1235,1250,1190,1619,873,1246,1213.01,3.11,0,54122,1316,1281,1243,1208,1170,1298,1225,160,373,500,870,1,1,32000000,393,6.46,1.02,12,1.78,190.00,1208.00,1806,20240617,-32.00,1025,20250331,19.80,1390,-11.65,20250219,1025,19.80,20250331,1806,-32.00,20240617,1025,19.80,20250331,2.29,Y,033250,500,160 억,,994965,N,N,17410,N,00,N
+20250415,150409,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1232,-14,5,-1.12,662835326,546681,77.28,1235,1250,1190,1619,873,1246,1212.47,3.11,0,52836,1316,1281,1243,1208,1170,1298,1225,160,373,500,870,1,1,32000000,394,6.48,1.02,12,1.71,190.00,1208.00,1806,20240617,-31.78,1025,20250331,20.20,1390,-11.37,20250219,1025,20.20,20250331,1806,-31.78,20240617,1025,20.20,20250331,2.29,Y,033250,500,160 억,,994965,N,N,17742,N,00,N
+20250415,140410,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1217,-29,5,-2.33,625361033,516159,72.97,1235,1250,1190,1619,873,1246,1211.57,3.11,0,47883,1316,1281,1243,1208,1170,1298,1225,160,373,500,870,1,1,32000000,389,6.41,1.01,12,1.61,190.00,1208.00,1806,20240617,-32.61,1025,20250331,18.73,1390,-12.45,20250219,1025,18.73,20250331,1806,-32.61,20240617,1025,18.73,20250331,2.29,Y,033250,500,160 억,,994965,N,N,17742,N,00,N
+20250415,130410,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1229,-17,5,-1.36,551989694,456027,64.47,1235,1250,1190,1619,873,1246,1210.43,3.11,0,45405,1316,1281,1243,1208,1170,1298,1225,160,373,500,870,1,1,32000000,393,6.47,1.02,12,1.43,190.00,1208.00,1806,20240617,-31.95,1025,20250331,19.90,1390,-11.58,20250219,1025,19.90,20250331,1806,-31.95,20240617,1025,19.90,20250331,2.29,Y,033250,500,160 억,,994965,N,N,17742,N,00,N
+20250415,120409,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1230,-16,5,-1.28,474192031,392676,55.51,1235,1235,1190,1619,873,1246,1207.59,3.11,0,22164,1316,1281,1243,1208,1170,1298,1225,160,373,500,870,1,1,32000000,394,6.47,1.02,12,1.23,190.00,1208.00,1806,20240617,-31.89,1025,20250331,20.00,1390,-11.51,20250219,1025,20.00,20250331,1806,-31.89,20240617,1025,20.00,20250331,2.29,Y,033250,500,160 억,,994965,N,N,17742,N,00,N
+20250415,110410,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1214,-32,5,-2.57,414190294,343577,48.57,1235,1235,1190,1619,873,1246,1205.52,3.11,0,11873,1316,1281,1243,1208,1170,1298,1225,160,373,500,870,1,1,32000000,388,6.39,1.00,12,1.07,190.00,1208.00,1806,20240617,-32.78,1025,20250331,18.44,1390,-12.66,20250219,1025,18.44,20250331,1806,-32.78,20240617,1025,18.44,20250331,2.29,Y,033250,500,160 억,,994965,N,N,17742,N,00,N
+20250415,100410,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1203,-43,5,-3.45,307872145,255193,36.08,1235,1235,1193,1619,873,1246,1206.43,3.11,0,-6655,1316,1281,1243,1208,1170,1298,1225,160,373,500,870,1,1,32000000,385,6.33,1.00,12,0.80,190.00,1208.00,1806,20240617,-33.39,1025,20250331,17.37,1390,-13.45,20250219,1025,17.37,20250331,1806,-33.39,20240617,1025,17.37,20250331,2.29,Y,033250,500,160 억,,994965,N,N,17742,N,00,N
+20250415,090411,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1207,-39,5,-3.13,56997449,46642,6.59,1235,1235,1202,1619,873,1246,1222.02,3.11,0,-13377,1316,1281,1243,1208,1170,1298,1225,160,373,500,870,1,1,32000000,386,6.35,1.00,12,0.15,190.00,1208.00,1806,20240617,-33.17,1025,20250331,17.76,1390,-13.17,20250219,1025,17.76,20250331,1806,-33.17,20240617,1025,17.76,20250331,2.29,Y,033250,500,160 억,,994965,N,N,17742,N,00,N
 20250414,160406,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1246,62,2,5.24,869665403,703196,140.81,1205,1278,1205,1539,829,1184,1236.71,2.84,0,85766,1260,1221,1193,1154,1126,1208,1141,160,355,500,820,1,1,32000000,399,6.56,1.03,12,2.20,190.00,1208.00,1806,20240617,-31.01,1025,20250331,21.56,1390,-10.36,20250219,1025,21.56,20250331,1806,-31.01,20240617,1025,21.56,20250331,2.11,Y,033250,500,160 억,,909646,N,N,17742,N,00,N
 20250414,150408,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1245,61,2,5.15,810294547,655407,131.24,1205,1278,1205,1539,829,1184,1236.32,2.84,0,96419,1260,1221,1193,1154,1126,1208,1141,160,355,500,820,1,1,32000000,398,6.55,1.03,12,2.05,190.00,1208.00,1806,20240617,-31.06,1025,20250331,21.46,1390,-10.43,20250219,1025,21.46,20250331,1806,-31.06,20240617,1025,21.46,20250331,2.11,Y,033250,500,160 억,,909646,N,N,17068,N,00,N
 20250414,140408,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1243,59,2,4.98,744011235,602065,120.56,1205,1278,1205,1539,829,1184,1235.77,2.84,0,97967,1260,1221,1193,1154,1126,1208,1141,160,355,500,820,1,1,32000000,398,6.54,1.03,12,1.88,190.00,1208.00,1806,20240617,-31.17,1025,20250331,21.27,1390,-10.58,20250219,1025,21.27,20250331,1806,-31.17,20240617,1025,21.27,20250331,2.11,Y,033250,500,160 억,,909646,N,N,17068,N,00,N
diff --git a/033270/price/prices-20250401.csv b/033270/price/prices-20250401.csv
index 16da9a8e06a2..f4b215768530 100644
--- a/033270/price/prices-20250401.csv
+++ b/033270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160407,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19860,10,2,0.05,527328935,26631,94.43,19800,19910,19530,25800,13900,19850,19801.11,7.01,0,-4835,20390,20120,19670,19400,18950,20255,19535,82,5950,500,14680,10,1,16333822,3244,9.98,0.75,12,0.16,1989.00,26532.00,25550,20240520,-22.27,17250,20241209,15.13,21100,-5.88,20250324,17630,12.65,20250203,25550,-22.27,20240520,17250,15.13,20241209,1.41,Y,033270,500,81 억,,1145292,N,N,23,N,00,N
+20250415,150410,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19770,-80,5,-0.40,508301425,25672,91.03,19800,19910,19530,25800,13900,19850,19799.84,7.01,0,-5247,20390,20120,19670,19400,18950,20255,19535,82,5950,500,14680,10,1,16333822,3229,9.94,0.75,12,0.16,1989.00,26532.00,25550,20240520,-22.62,17250,20241209,14.61,21100,-6.30,20250324,17630,12.14,20250203,25550,-22.62,20240520,17250,14.61,20241209,1.41,Y,033270,500,81 억,,1145292,N,N,141,N,00,N
+20250415,140410,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19810,-40,5,-0.20,468443575,23656,83.88,19800,19910,19530,25800,13900,19850,19802.32,7.01,0,-5358,20390,20120,19670,19400,18950,20255,19535,82,5950,500,14680,10,1,16333822,3236,9.96,0.75,12,0.14,1989.00,26532.00,25550,20240520,-22.47,17250,20241209,14.84,21100,-6.11,20250324,17630,12.37,20250203,25550,-22.47,20240520,17250,14.84,20241209,1.41,Y,033270,500,81 억,,1145292,N,N,141,N,00,N
+20250415,130411,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19870,20,2,0.10,299092975,15110,53.58,19800,19910,19530,25800,13900,19850,19794.37,7.01,0,1913,20390,20120,19670,19400,18950,20255,19535,82,5950,500,14680,10,1,16333822,3246,9.99,0.75,12,0.09,1989.00,26532.00,25550,20240520,-22.23,17250,20241209,15.19,21100,-5.83,20250324,17630,12.71,20250203,25550,-22.23,20240520,17250,15.19,20241209,1.41,Y,033270,500,81 억,,1145292,N,N,141,N,00,N
+20250415,120409,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19880,30,2,0.15,255593835,12923,45.82,19800,19910,19530,25800,13900,19850,19778.21,7.01,0,1629,20390,20120,19670,19400,18950,20255,19535,82,5950,500,14680,10,1,16333822,3247,9.99,0.75,12,0.08,1989.00,26532.00,25550,20240520,-22.19,17250,20241209,15.25,21100,-5.78,20250324,17630,12.76,20250203,25550,-22.19,20240520,17250,15.25,20241209,1.41,Y,033270,500,81 억,,1145292,N,N,141,N,00,N
+20250415,110410,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19800,-50,5,-0.25,199940675,10123,35.89,19800,19910,19530,25800,13900,19850,19751.13,7.01,0,1182,20390,20120,19670,19400,18950,20255,19535,82,5950,500,14680,10,1,16333822,3234,9.95,0.75,12,0.06,1989.00,26532.00,25550,20240520,-22.50,17250,20241209,14.78,21100,-6.16,20250324,17630,12.31,20250203,25550,-22.50,20240520,17250,14.78,20241209,1.41,Y,033270,500,81 억,,1145292,N,N,141,N,00,N
+20250415,100410,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19830,-20,5,-0.10,124077160,6298,22.33,19800,19870,19530,25800,13900,19850,19701.04,7.01,0,645,20390,20120,19670,19400,18950,20255,19535,82,5950,500,14680,10,1,16333822,3239,9.97,0.75,12,0.04,1989.00,26532.00,25550,20240520,-22.39,17250,20241209,14.96,21100,-6.02,20250324,17630,12.48,20250203,25550,-22.39,20240520,17250,14.96,20241209,1.41,Y,033270,500,81 억,,1145292,N,N,141,N,00,N
+20250415,090411,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19800,-50,5,-0.25,1307050,66,0.23,19800,19860,19800,25800,13900,19850,19803.79,7.01,0,-7,20390,20120,19670,19400,18950,20255,19535,82,5950,500,14680,10,1,16333822,3234,9.95,0.75,12,0.00,1989.00,26532.00,25550,20240520,-22.50,17250,20241209,14.78,21100,-6.16,20250324,17630,12.31,20250203,25550,-22.50,20240520,17250,14.78,20241209,1.41,Y,033270,500,81 억,,1145292,N,N,141,N,00,N
 20250414,160406,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19850,450,2,2.32,552162560,28200,121.80,19680,19940,19220,25200,13580,19400,19580.22,6.99,0,3513,19800,19600,19380,19180,18960,19700,19280,82,5800,500,14350,10,1,16333822,3242,9.98,0.75,12,0.17,1989.00,26532.00,25550,20240520,-22.31,17250,20241209,15.07,21100,-5.92,20250324,17630,12.59,20250203,25550,-22.31,20240520,17250,15.07,20241209,1.42,Y,033270,500,81 억,,1141787,N,N,141,N,00,N
 20250414,150408,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19750,350,2,1.80,543506650,27763,119.92,19680,19940,19220,25200,13580,19400,19576.65,6.99,0,3395,19800,19600,19380,19180,18960,19700,19280,82,5800,500,14350,10,1,16333822,3226,9.93,0.74,12,0.17,1989.00,26532.00,25550,20240520,-22.70,17250,20241209,14.49,21100,-6.40,20250324,17630,12.02,20250203,25550,-22.70,20240520,17250,14.49,20241209,1.42,Y,033270,500,81 억,,1141787,N,N,276,N,00,N
 20250414,140408,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19790,390,2,2.01,500546090,25587,110.52,19680,19940,19220,25200,13580,19400,19562.52,6.99,0,2189,19800,19600,19380,19180,18960,19700,19280,82,5800,500,14350,10,1,16333822,3232,9.95,0.75,12,0.16,1989.00,26532.00,25550,20240520,-22.54,17250,20241209,14.72,21100,-6.21,20250324,17630,12.25,20250203,25550,-22.54,20240520,17250,14.72,20241209,1.42,Y,033270,500,81 억,,1141787,N,N,276,N,00,N
diff --git a/033290/price/prices-20250401.csv b/033290/price/prices-20250401.csv
index 9810027cae98..b4a86a6dd944 100644
--- a/033290/price/prices-20250401.csv
+++ b/033290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1998,21,2,1.06,50612196,25365,129.39,1979,2015,1976,2570,1384,1977,1995.36,0.00,0,6030,1997,1986,1968,1957,1939,1992,1963,304,593,500,1420,1,1,56156301,1122,6.47,0.31,12,0.05,309.00,6463.00,3515,20240503,-43.16,1826,20241206,9.42,2355,-15.16,20250120,1861,7.36,20250407,3515,-43.16,20240503,1826,9.42,20241206,0.85,Y,033290,500,303 억,,0,N,N,143,N,00,N
+20250415,150410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2010,33,2,1.67,43634551,21877,111.59,1979,2015,1976,2570,1384,1977,1994.54,0.00,0,5944,1997,1986,1968,1957,1939,1992,1963,304,593,500,1420,5,1,56156301,1129,6.50,0.31,12,0.04,309.00,6463.00,3515,20240503,-42.82,1826,20241206,10.08,2355,-14.65,20250120,1861,8.01,20250407,3515,-42.82,20240503,1826,10.08,20241206,0.85,Y,033290,500,303 억,,0,N,N,0,N,00,N
+20250415,140410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1999,22,2,1.11,39960354,20048,102.26,1979,2010,1976,2570,1384,1977,1993.23,0.00,0,6047,1997,1986,1968,1957,1939,1992,1963,304,593,500,1420,1,1,56156301,1123,6.47,0.31,12,0.04,309.00,6463.00,3515,20240503,-43.13,1826,20241206,9.47,2355,-15.12,20250120,1861,7.42,20250407,3515,-43.13,20240503,1826,9.47,20241206,0.85,Y,033290,500,303 억,,0,N,N,0,N,00,N
+20250415,130411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1998,21,2,1.06,37665815,18900,96.41,1979,2010,1976,2570,1384,1977,1992.90,0.00,0,6317,1997,1986,1968,1957,1939,1992,1963,304,593,500,1420,1,1,56156301,1122,6.47,0.31,12,0.03,309.00,6463.00,3515,20240503,-43.16,1826,20241206,9.42,2355,-15.16,20250120,1861,7.36,20250407,3515,-43.16,20240503,1826,9.42,20241206,0.85,Y,033290,500,303 억,,0,N,N,0,N,00,N
+20250415,120410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2005,28,2,1.42,36242577,18188,92.78,1979,2010,1976,2570,1384,1977,1992.66,0.00,0,6018,1997,1986,1968,1957,1939,1992,1963,304,593,500,1420,5,1,56156301,1126,6.49,0.31,12,0.03,309.00,6463.00,3515,20240503,-42.96,1826,20241206,9.80,2355,-14.86,20250120,1861,7.74,20250407,3515,-42.96,20240503,1826,9.80,20241206,0.85,Y,033290,500,303 억,,0,N,N,0,N,00,N
+20250415,110410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2005,28,2,1.42,26634693,13383,68.27,1979,2010,1976,2570,1384,1977,1990.19,0.00,0,4692,1997,1986,1968,1957,1939,1992,1963,304,593,500,1420,5,1,56156301,1126,6.49,0.31,12,0.02,309.00,6463.00,3515,20240503,-42.96,1826,20241206,9.80,2355,-14.86,20250120,1861,7.74,20250407,3515,-42.96,20240503,1826,9.80,20241206,0.85,Y,033290,500,303 억,,0,N,N,0,N,00,N
+20250415,100410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1985,8,2,0.40,12377484,6243,31.85,1979,1988,1976,2570,1384,1977,1982.62,0.00,0,654,1997,1986,1968,1957,1939,1992,1963,304,593,500,1420,1,1,56156301,1115,6.42,0.31,12,0.01,309.00,6463.00,3515,20240503,-43.53,1826,20241206,8.71,2355,-15.71,20250120,1861,6.66,20250407,3515,-43.53,20240503,1826,8.71,20241206,0.85,Y,033290,500,303 억,,0,N,N,0,N,00,N
+20250415,090411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1987,10,2,0.51,2166599,1090,5.56,1979,1988,1979,2570,1384,1977,1987.71,0.00,0,-516,1997,1986,1968,1957,1939,1992,1963,304,593,500,1420,1,1,56156301,1116,6.43,0.31,12,0.00,309.00,6463.00,3515,20240503,-43.47,1826,20241206,8.82,2355,-15.63,20250120,1861,6.77,20250407,3515,-43.47,20240503,1826,8.82,20241206,0.85,Y,033290,500,303 억,,0,N,N,0,N,00,N
 20250414,160406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1977,29,2,1.49,38536244,19604,57.80,1950,1979,1950,2530,1364,1948,1965.73,0.00,0,-183,2006,1976,1943,1913,1880,1992,1929,304,582,500,1400,1,1,56156301,1110,6.40,0.31,12,0.03,309.00,6463.00,3515,20240503,-43.76,1826,20241206,8.27,2355,-16.05,20250120,1861,6.23,20250407,3515,-43.76,20240503,1826,8.27,20241206,0.87,Y,033290,500,303 억,,0,N,N,195,N,00,N
 20250414,150409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1976,28,2,1.44,33220271,16915,49.87,1950,1979,1950,2530,1364,1948,1963.95,0.00,0,-174,2006,1976,1943,1913,1880,1992,1929,304,582,500,1400,1,1,56156301,1110,6.39,0.31,12,0.03,309.00,6463.00,3515,20240503,-43.78,1826,20241206,8.21,2355,-16.09,20250120,1861,6.18,20250407,3515,-43.78,20240503,1826,8.21,20241206,0.87,Y,033290,500,303 억,,0,N,N,195,N,00,N
 20250414,140408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1963,15,2,0.77,21966214,11205,33.04,1950,1970,1950,2530,1364,1948,1960.39,0.00,0,-1835,2006,1976,1943,1913,1880,1992,1929,304,582,500,1400,1,1,56156301,1102,6.35,0.30,12,0.02,309.00,6463.00,3515,20240503,-44.15,1826,20241206,7.50,2355,-16.65,20250120,1861,5.48,20250407,3515,-44.15,20240503,1826,7.50,20241206,0.87,Y,033290,500,303 억,,0,N,N,195,N,00,N
diff --git a/033310/price/prices-20250401.csv b/033310/price/prices-20250401.csv
index 7dff066e9112..ca31d23b9d10 100644
--- a/033310/price/prices-20250401.csv
+++ b/033310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160407,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1660,-3,5,-0.18,83269379,50276,168.64,1658,1669,1640,2160,1165,1663,1656.25,1.32,0,-1066,1679,1670,1663,1654,1647,1667,1651,202,497,500,1160,1,1,40342231,670,20.00,0.46,12,0.12,83.00,3592.00,3080,20240516,-46.10,1602,20250409,3.62,1905,-12.86,20250113,1602,3.62,20250409,3080,-46.10,20240516,1602,3.62,20250409,0.01,Y,033310,500,201 억,,533358,N,N,1090,N,00,N
+20250415,150410,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1667,4,2,0.24,46355859,27953,93.76,1658,1669,1651,2160,1165,1663,1658.35,1.32,0,-317,1679,1670,1663,1654,1647,1667,1651,202,497,500,1160,1,1,40342231,673,20.08,0.46,12,0.07,83.00,3592.00,3080,20240516,-45.88,1602,20250409,4.06,1905,-12.49,20250113,1602,4.06,20250409,3080,-45.88,20240516,1602,4.06,20250409,0.01,Y,033310,500,201 억,,533358,N,N,0,N,00,N
+20250415,140411,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1660,-3,5,-0.18,43094865,25995,87.20,1658,1669,1651,2160,1165,1663,1657.81,1.32,0,974,1679,1670,1663,1654,1647,1667,1651,202,497,500,1160,1,1,40342231,670,20.00,0.46,12,0.06,83.00,3592.00,3080,20240516,-46.10,1602,20250409,3.62,1905,-12.86,20250113,1602,3.62,20250409,3080,-46.10,20240516,1602,3.62,20250409,0.01,Y,033310,500,201 억,,533358,N,N,0,N,00,N
+20250415,130411,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1665,2,2,0.12,40893306,24671,82.76,1658,1669,1651,2160,1165,1663,1657.55,1.32,0,1084,1679,1670,1663,1654,1647,1667,1651,202,497,500,1160,1,1,40342231,672,20.06,0.46,12,0.06,83.00,3592.00,3080,20240516,-45.94,1602,20250409,3.93,1905,-12.60,20250113,1602,3.93,20250409,3080,-45.94,20240516,1602,3.93,20250409,0.01,Y,033310,500,201 억,,533358,N,N,0,N,00,N
+20250415,120410,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1660,-3,5,-0.18,33883933,20432,68.54,1658,1669,1651,2160,1165,1663,1658.38,1.32,0,1411,1679,1670,1663,1654,1647,1667,1651,202,497,500,1160,1,1,40342231,670,20.00,0.46,12,0.05,83.00,3592.00,3080,20240516,-46.10,1602,20250409,3.62,1905,-12.86,20250113,1602,3.62,20250409,3080,-46.10,20240516,1602,3.62,20250409,0.01,Y,033310,500,201 억,,533358,N,N,0,N,00,N
+20250415,110411,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1651,-12,5,-0.72,30263929,18242,61.19,1658,1669,1651,2160,1165,1663,1659.02,1.32,0,1583,1679,1670,1663,1654,1647,1667,1651,202,497,500,1160,1,1,40342231,666,19.89,0.46,12,0.05,83.00,3592.00,3080,20240516,-46.40,1602,20250409,3.06,1905,-13.33,20250113,1602,3.06,20250409,3080,-46.40,20240516,1602,3.06,20250409,0.01,Y,033310,500,201 억,,533358,N,N,0,N,00,N
+20250415,100411,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1664,1,2,0.06,2752664,1659,5.56,1658,1668,1657,2160,1165,1663,1659.23,1.32,0,0,1679,1670,1663,1654,1647,1667,1651,202,497,500,1160,1,1,40342231,671,20.05,0.46,12,0.00,83.00,3592.00,3080,20240516,-45.97,1602,20250409,3.87,1905,-12.65,20250113,1602,3.87,20250409,3080,-45.97,20240516,1602,3.87,20250409,0.01,Y,033310,500,201 억,,533358,N,N,0,N,00,N
+20250415,090412,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1658,-5,5,-0.30,868792,524,1.76,1658,1658,1658,2160,1165,1663,1658.00,1.32,0,0,1679,1670,1663,1654,1647,1667,1651,202,497,500,1160,1,1,40342231,669,19.98,0.46,12,0.00,83.00,3592.00,3080,20240516,-46.17,1602,20250409,3.50,1905,-12.97,20250113,1602,3.50,20250409,3080,-46.17,20240516,1602,3.50,20250409,0.01,Y,033310,500,201 억,,533358,N,N,0,N,00,N
 20250414,160406,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1663,3,2,0.18,49569875,29812,116.19,1670,1672,1656,2155,1162,1660,1662.75,1.33,0,-2272,1681,1670,1662,1651,1643,1666,1647,202,495,500,1160,1,1,40342231,671,20.04,0.46,12,0.07,83.00,3592.00,3080,20240516,-46.01,1602,20250409,3.81,1905,-12.70,20250113,1602,3.81,20250409,3080,-46.01,20240516,1602,3.81,20250409,0.01,Y,033310,500,201 억,,535630,N,N,0,N,00,N
 20250414,150409,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1660,0,3,0.00,39288134,23617,92.04,1670,1672,1656,2155,1162,1660,1663.55,1.33,0,-2009,1681,1670,1662,1651,1643,1666,1647,202,495,500,1160,1,1,40342231,670,20.00,0.46,12,0.06,83.00,3592.00,3080,20240516,-46.10,1602,20250409,3.62,1905,-12.86,20250113,1602,3.62,20250409,3080,-46.10,20240516,1602,3.62,20250409,0.01,Y,033310,500,201 억,,535630,N,N,0,N,00,N
 20250414,140408,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1663,3,2,0.18,34318280,20620,80.36,1670,1672,1656,2155,1162,1660,1664.32,1.33,0,-2005,1681,1670,1662,1651,1643,1666,1647,202,495,500,1160,1,1,40342231,671,20.04,0.46,12,0.05,83.00,3592.00,3080,20240516,-46.01,1602,20250409,3.81,1905,-12.70,20250113,1602,3.81,20250409,3080,-46.01,20240516,1602,3.81,20250409,0.01,Y,033310,500,201 억,,535630,N,N,0,N,00,N
diff --git a/033320/price/prices-20250401.csv b/033320/price/prices-20250401.csv
index 06938b0dab22..bc6af3b01b56 100644
--- a/033320/price/prices-20250401.csv
+++ b/033320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5290,70,2,1.34,910325130,173004,23.07,5270,5320,5190,6780,3660,5220,5261.87,5.13,0,37476,5640,5430,5240,5030,4840,5535,5135,96,1560,500,3440,10,1,19114432,1011,54.54,0.94,12,0.91,97.00,5645.00,7580,20250108,-30.21,2855,20240906,85.29,7580,-30.21,20250108,4430,19.41,20250409,7580,-30.21,20250108,2855,85.29,20240906,5.39,Y,033320,500,95 억,,981000,N,N,3073,N,00,N
+20250415,150410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5280,60,2,1.15,809989935,154025,20.54,5270,5320,5190,6780,3660,5220,5258.88,5.13,0,28694,5640,5430,5240,5030,4840,5535,5135,96,1560,500,3440,10,1,19114432,1009,54.43,0.94,12,0.81,97.00,5645.00,7580,20250108,-30.34,2855,20240906,84.94,7580,-30.34,20250108,4430,19.19,20250409,7580,-30.34,20250108,2855,84.94,20240906,5.39,Y,033320,500,95 억,,981000,N,N,10137,N,00,N
+20250415,140411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5260,40,2,0.77,678034355,129061,17.21,5270,5320,5190,6780,3660,5220,5253.65,5.13,0,13279,5640,5430,5240,5030,4840,5535,5135,96,1560,500,3440,10,1,19114432,1005,54.23,0.93,12,0.68,97.00,5645.00,7580,20250108,-30.61,2855,20240906,84.24,7580,-30.61,20250108,4430,18.74,20250409,7580,-30.61,20250108,2855,84.24,20240906,5.39,Y,033320,500,95 억,,981000,N,N,10137,N,00,N
+20250415,130411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5270,50,2,0.96,592171235,112769,15.04,5270,5320,5190,6780,3660,5220,5251.25,5.13,0,1698,5640,5430,5240,5030,4840,5535,5135,96,1560,500,3440,10,1,19114432,1007,54.33,0.93,12,0.59,97.00,5645.00,7580,20250108,-30.47,2855,20240906,84.59,7580,-30.47,20250108,4430,18.96,20250409,7580,-30.47,20250108,2855,84.59,20240906,5.39,Y,033320,500,95 억,,981000,N,N,10137,N,00,N
+20250415,120410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5260,40,2,0.77,522914185,99601,13.28,5270,5320,5190,6780,3660,5220,5250.16,5.13,0,-3270,5640,5430,5240,5030,4840,5535,5135,96,1560,500,3440,10,1,19114432,1005,54.23,0.93,12,0.52,97.00,5645.00,7580,20250108,-30.61,2855,20240906,84.24,7580,-30.61,20250108,4430,18.74,20250409,7580,-30.61,20250108,2855,84.24,20240906,5.39,Y,033320,500,95 억,,981000,N,N,10137,N,00,N
+20250415,110411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5260,40,2,0.77,420906205,80263,10.70,5270,5320,5190,6780,3660,5220,5244.15,5.13,0,-6701,5640,5430,5240,5030,4840,5535,5135,96,1560,500,3440,10,1,19114432,1005,54.23,0.93,12,0.42,97.00,5645.00,7580,20250108,-30.61,2855,20240906,84.24,7580,-30.61,20250108,4430,18.74,20250409,7580,-30.61,20250108,2855,84.24,20240906,5.39,Y,033320,500,95 억,,981000,N,N,10137,N,00,N
+20250415,100411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5230,10,2,0.19,264886850,50656,6.75,5270,5280,5190,6780,3660,5220,5229.17,5.13,0,-4285,5640,5430,5240,5030,4840,5535,5135,96,1560,500,3440,10,1,19114432,1000,53.92,0.93,12,0.27,97.00,5645.00,7580,20250108,-31.00,2855,20240906,83.19,7580,-31.00,20250108,4430,18.06,20250409,7580,-31.00,20250108,2855,83.19,20240906,5.39,Y,033320,500,95 억,,981000,N,N,10137,N,00,N
+20250415,090412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5240,20,2,0.38,100493470,19169,2.56,5270,5280,5190,6780,3660,5220,5242.76,5.13,0,-4451,5640,5430,5240,5030,4840,5535,5135,96,1560,500,3440,10,1,19114432,1002,54.02,0.93,12,0.10,97.00,5645.00,7580,20250108,-30.87,2855,20240906,83.54,7580,-30.87,20250108,4430,18.28,20250409,7580,-30.87,20250108,2855,83.54,20240906,5.39,Y,033320,500,95 억,,981000,N,N,10137,N,00,N
 20250414,160407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5220,170,2,3.37,3932100385,745873,275.81,5100,5450,5050,6560,3540,5050,5271.82,5.02,0,22940,5273,5161,4988,4876,4703,5217,4932,96,1510,500,3330,10,1,19114432,998,53.81,0.92,12,3.90,97.00,5645.00,7580,20250108,-31.13,2855,20240906,82.84,7580,-31.13,20250108,4430,17.83,20250409,7580,-31.13,20250108,2855,82.84,20240906,5.50,Y,033320,500,95 억,,959327,N,N,10137,N,00,N
 20250414,150409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5210,160,2,3.17,3838015445,727803,269.13,5100,5450,5050,6560,3540,5050,5273.43,5.02,0,18199,5273,5161,4988,4876,4703,5217,4932,96,1510,500,3330,10,1,19114432,996,53.71,0.92,12,3.81,97.00,5645.00,7580,20250108,-31.27,2855,20240906,82.49,7580,-31.27,20250108,4430,17.61,20250409,7580,-31.27,20250108,2855,82.49,20240906,5.50,Y,033320,500,95 억,,959327,N,N,3748,N,00,N
 20250414,140409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5210,160,2,3.17,3723492135,705837,261.01,5100,5450,5050,6560,3540,5050,5275.29,5.02,0,13717,5273,5161,4988,4876,4703,5217,4932,96,1510,500,3330,10,1,19114432,996,53.71,0.92,12,3.69,97.00,5645.00,7580,20250108,-31.27,2855,20240906,82.49,7580,-31.27,20250108,4430,17.61,20250409,7580,-31.27,20250108,2855,82.49,20240906,5.50,Y,033320,500,95 억,,959327,N,N,3748,N,00,N
diff --git a/033340/price/prices-20250401.csv b/033340/price/prices-20250401.csv
index 0009b017d530..418bd6285007 100644
--- a/033340/price/prices-20250401.csv
+++ b/033340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160408,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,826,-6,5,-0.72,2545180531,3069192,26.34,832,865,805,1081,583,832,829.27,1.55,0,-86796,936,884,817,765,698,910,791,485,249,500,490,1,1,96950558,801,206.50,1.41,12,3.17,4.00,584.00,1890,20240725,-56.30,540,20241115,52.96,869,-4.95,20250414,576,43.40,20250331,2110,-60.85,20240415,540,52.96,20241115,0.53,Y,033340,500,484 억,,1506276,N,N,27606,N,00,N
+20250415,150411,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,823,-9,5,-1.08,2504505630,3019885,25.92,832,865,805,1081,583,832,829.34,1.55,0,-78335,936,884,817,765,698,910,791,485,249,500,490,1,1,96950558,798,205.75,1.41,12,3.11,4.00,584.00,1890,20240725,-56.46,540,20241115,52.41,869,-5.29,20250414,576,42.88,20250331,2110,-61.00,20240415,540,52.41,20241115,0.53,Y,033340,500,484 억,,1506276,N,N,0,N,00,N
+20250415,140411,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,820,-12,5,-1.44,2398140938,2891548,24.82,832,865,805,1081,583,832,829.36,1.55,0,-37009,936,884,817,765,698,910,791,485,249,500,490,1,1,96950558,795,205.00,1.40,12,2.98,4.00,584.00,1890,20240725,-56.61,540,20241115,51.85,869,-5.64,20250414,576,42.36,20250331,2110,-61.14,20240415,540,51.85,20241115,0.53,Y,033340,500,484 억,,1506276,N,N,0,N,00,N
+20250415,130412,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,842,10,2,1.20,2006093840,2415678,20.73,832,865,805,1081,583,832,830.45,1.55,0,-46036,936,884,817,765,698,910,791,485,249,500,490,1,1,96950558,816,210.50,1.44,12,2.49,4.00,584.00,1890,20240725,-55.45,540,20241115,55.93,869,-3.11,20250414,576,46.18,20250331,2110,-60.09,20240415,540,55.93,20241115,0.53,Y,033340,500,484 억,,1506276,N,N,0,N,00,N
+20250415,120411,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,835,3,2,0.36,1888823586,2276104,19.54,832,865,805,1081,583,832,829.85,1.55,0,-79244,936,884,817,765,698,910,791,485,249,500,490,1,1,96950558,810,208.75,1.43,12,2.35,4.00,584.00,1890,20240725,-55.82,540,20241115,54.63,869,-3.91,20250414,576,44.97,20250331,2110,-60.43,20240415,540,54.63,20241115,0.53,Y,033340,500,484 억,,1506276,N,N,0,N,00,N
+20250415,110411,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,838,6,2,0.72,1534676552,1854689,15.92,832,865,805,1081,583,832,827.46,1.55,0,-130571,936,884,817,765,698,910,791,485,249,500,490,1,1,96950558,812,209.50,1.43,12,1.91,4.00,584.00,1890,20240725,-55.66,540,20241115,55.19,869,-3.57,20250414,576,45.49,20250331,2110,-60.28,20240415,540,55.19,20241115,0.53,Y,033340,500,484 억,,1506276,N,N,0,N,00,N
+20250415,100411,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,813,-19,5,-2.28,785215988,961486,8.25,832,836,805,1081,583,832,816.67,1.55,0,36579,936,884,817,765,698,910,791,485,249,500,490,1,1,96950558,788,203.25,1.39,12,0.99,4.00,584.00,1890,20240725,-56.98,540,20241115,50.56,869,-6.44,20250414,576,41.15,20250331,2110,-61.47,20240415,540,50.56,20241115,0.53,Y,033340,500,484 억,,1506276,N,N,0,N,00,N
+20250415,090412,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,822,-10,5,-1.20,150282828,181985,1.56,832,836,810,1081,583,832,825.80,1.55,0,-9806,936,884,817,765,698,910,791,485,249,500,490,1,1,96950558,797,205.50,1.41,12,0.19,4.00,584.00,1890,20240725,-56.51,540,20241115,52.22,869,-5.41,20250414,576,42.71,20250331,2110,-61.04,20240415,540,52.22,20241115,0.53,Y,033340,500,484 억,,1506276,N,N,0,N,00,N
 20250414,160407,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,832,90,2,12.13,9529855179,11638491,586.30,758,869,750,964,520,742,818.82,1.46,0,91735,784,762,720,698,656,774,710,485,222,500,440,1,1,96950558,807,208.00,1.42,12,12.00,4.00,584.00,1890,20240725,-55.98,540,20241115,54.07,869,-4.26,20250414,576,44.44,20250331,2110,-60.57,20240415,540,54.07,20241115,0.49,Y,033340,500,484 억,,1413881,N,N,22263,N,00,N
 20250414,150409,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,835,93,2,12.53,9313285050,11378722,573.21,758,869,750,964,520,742,818.48,1.46,0,89498,784,762,720,698,656,774,710,485,222,500,440,1,1,96950558,810,208.75,1.43,12,11.74,4.00,584.00,1890,20240725,-55.82,540,20241115,54.63,869,-3.91,20250414,576,44.97,20250331,2110,-60.43,20240415,540,54.63,20241115,0.49,Y,033340,500,484 억,,1413881,N,N,22263,N,00,N
 20250414,140409,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,830,88,2,11.86,8753769006,10713601,539.71,758,869,750,964,520,742,817.07,1.46,0,-27690,784,762,720,698,656,774,710,485,222,500,440,1,1,96950558,805,207.50,1.42,12,11.05,4.00,584.00,1890,20240725,-56.08,540,20241115,53.70,869,-4.49,20250414,576,44.10,20250331,2110,-60.66,20240415,540,53.70,20241115,0.49,Y,033340,500,484 억,,1413881,N,N,22263,N,00,N
diff --git a/033500/price/prices-20250401.csv b/033500/price/prices-20250401.csv
index a66ab8db701a..26447d1201b9 100644
--- a/033500/price/prices-20250401.csv
+++ b/033500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160408,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,26200,750,2,2.95,23470499825,901964,142.44,26100,26850,25200,33050,17850,25450,26021.54,9.88,0,-19491,26750,26100,25400,24750,24050,25750,24400,153,7600,500,19340,50,1,29989494,7857,19.97,3.74,12,3.01,1312.00,7011.00,26850,20250415,-2.42,10660,20241031,145.78,26850,-2.42,20250415,14780,77.27,20250106,26850,-2.42,20250415,10660,145.78,20241031,3.70,Y,033500,500,153 억,,2962053,N,N,55942,N,00,N
+20250415,150411,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,26150,700,2,2.75,22387397725,860605,135.90,26100,26850,25200,33050,17850,25450,26013.56,9.88,0,-27425,26750,26100,25400,24750,24050,25750,24400,153,7600,500,19340,50,1,29989494,7842,19.93,3.73,12,2.87,1312.00,7011.00,26850,20250415,-2.61,10660,20241031,145.31,26850,-2.61,20250415,14780,76.93,20250106,26850,-2.61,20250415,10660,145.31,20241031,3.70,Y,033500,500,153 억,,2962053,N,N,57409,N,00,N
+20250415,140412,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,26100,650,2,2.55,20226823875,777825,122.83,26100,26850,25200,33050,17850,25450,26004.34,9.88,0,-39245,26750,26100,25400,24750,24050,25750,24400,153,7600,500,19340,50,1,29989494,7827,19.89,3.72,12,2.59,1312.00,7011.00,26850,20250415,-2.79,10660,20241031,144.84,26850,-2.79,20250415,14780,76.59,20250106,26850,-2.79,20250415,10660,144.84,20241031,3.70,Y,033500,500,153 억,,2962053,N,N,57409,N,00,N
+20250415,130412,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,26000,550,2,2.16,17828839700,686226,108.37,26100,26850,25200,33050,17850,25450,25981.00,9.88,0,-48213,26750,26100,25400,24750,24050,25750,24400,153,7600,500,19340,50,1,29989494,7797,19.82,3.71,12,2.29,1312.00,7011.00,26850,20250415,-3.17,10660,20241031,143.90,26850,-3.17,20250415,14780,75.91,20250106,26850,-3.17,20250415,10660,143.90,20241031,3.70,Y,033500,500,153 억,,2962053,N,N,57409,N,00,N
+20250415,120411,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,25400,-50,5,-0.20,15327242200,589871,93.15,26100,26850,25200,33050,17850,25450,25984.06,9.88,0,-35149,26750,26100,25400,24750,24050,25750,24400,153,7600,500,19340,50,1,29989494,7617,19.36,3.62,12,1.97,1312.00,7011.00,26850,20250415,-5.40,10660,20241031,138.27,26850,-5.40,20250415,14780,71.85,20250106,26850,-5.40,20250415,10660,138.27,20241031,3.70,Y,033500,500,153 억,,2962053,N,N,57409,N,00,N
+20250415,110411,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,25700,250,2,0.98,13100779425,502376,79.33,26100,26850,25500,33050,17850,25450,26077.64,9.88,0,-52232,26750,26100,25400,24750,24050,25750,24400,153,7600,500,19340,50,1,29989494,7707,19.59,3.67,12,1.68,1312.00,7011.00,26850,20250415,-4.28,10660,20241031,141.09,26850,-4.28,20250415,14780,73.88,20250106,26850,-4.28,20250415,10660,141.09,20241031,3.70,Y,033500,500,153 억,,2962053,N,N,57409,N,00,N
+20250415,100411,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,25800,350,2,1.38,9476697875,361262,57.05,26100,26850,25700,33050,17850,25450,26232.20,9.88,0,-40028,26750,26100,25400,24750,24050,25750,24400,153,7600,500,19340,50,1,29989494,7737,19.66,3.68,12,1.20,1312.00,7011.00,26850,20250415,-3.91,10660,20241031,142.03,26850,-3.91,20250415,14780,74.56,20250106,26850,-3.91,20250415,10660,142.03,20241031,3.70,Y,033500,500,153 억,,2962053,N,N,57409,N,00,N
+20250415,090413,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25750,300,2,1.18,1005388600,38805,6.13,26100,26100,25700,33050,17850,25450,25908.74,9.88,0,-12701,26750,26100,25400,24750,24050,25750,24400,153,7600,500,19340,50,1,29989494,7722,19.63,3.67,12,0.13,1312.00,7011.00,26500,20250312,-2.83,10660,20241031,141.56,26500,-2.83,20250312,14780,74.22,20250106,26500,-2.83,20250312,10660,141.56,20241031,3.70,Y,033500,500,153 억,,2962053,N,N,57409,N,00,N
 20250414,160407,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25450,0,3,0.00,16047038625,633244,77.71,26000,26050,24700,33050,17850,25450,25340.98,9.95,0,-16356,26416,25932,25316,24832,24216,26175,25075,153,7600,500,19340,50,1,29989494,7632,19.40,3.63,12,2.11,1312.00,7011.00,26500,20250312,-3.96,10660,20241031,138.74,26500,-3.96,20250312,14780,72.19,20250106,26500,-3.96,20250312,10660,138.74,20241031,3.44,Y,033500,500,153 억,,2983744,N,N,57409,N,00,N
 20250414,150410,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25450,0,3,0.00,15262595650,602382,73.92,26000,26050,24700,33050,17850,25450,25337.07,9.95,0,-13108,26416,25932,25316,24832,24216,26175,25075,153,7600,500,19340,50,1,29989494,7632,19.40,3.63,12,2.01,1312.00,7011.00,26500,20250312,-3.96,10660,20241031,138.74,26500,-3.96,20250312,14780,72.19,20250106,26500,-3.96,20250312,10660,138.74,20241031,3.44,Y,033500,500,153 억,,2983744,N,N,67603,N,00,N
 20250414,140409,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25550,100,2,0.39,12671497025,500490,61.42,26000,26050,24700,33050,17850,25450,25318.18,9.95,0,-25563,26416,25932,25316,24832,24216,26175,25075,153,7600,500,19340,50,1,29989494,7662,19.47,3.64,12,1.67,1312.00,7011.00,26500,20250312,-3.58,10660,20241031,139.68,26500,-3.58,20250312,14780,72.87,20250106,26500,-3.58,20250312,10660,139.68,20241031,3.44,Y,033500,500,153 억,,2983744,N,N,67603,N,00,N
diff --git a/033530/price/prices-20250401.csv b/033530/price/prices-20250401.csv
index 71f8a3fc28e6..aab0f45318dd 100644
--- a/033530/price/prices-20250401.csv
+++ b/033530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160408,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4175,160,2,3.99,268103326,64494,332.17,4150,4180,4125,5210,2815,4015,4156.94,5.66,0,10065,4075,4045,4020,3990,3965,4032,3977,139,1195,500,2810,5,1,27820961,1162,3.44,0.25,12,0.23,1213.00,16660.00,6100,20240527,-31.56,3550,20241209,17.61,4865,-14.18,20250214,3745,11.48,20250409,6100,-31.56,20240527,3550,17.61,20241209,1.50,Y,033530,500,139 억,,1575058,N,N,1268,N,00,N
+20250415,150411,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4170,155,2,3.86,227092391,54640,281.42,4150,4180,4125,5210,2815,4015,4156.16,5.66,0,6478,4075,4045,4020,3990,3965,4032,3977,139,1195,500,2810,5,1,27820961,1160,3.44,0.25,12,0.20,1213.00,16660.00,6100,20240527,-31.64,3550,20241209,17.46,4865,-14.29,20250214,3745,11.35,20250409,6100,-31.64,20240527,3550,17.46,20241209,1.50,Y,033530,500,139 억,,1575058,N,N,341,N,00,N
+20250415,140412,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4160,145,2,3.61,184322901,44378,228.56,4150,4175,4125,5210,2815,4015,4153.47,5.66,0,-1482,4075,4045,4020,3990,3965,4032,3977,139,1195,500,2810,5,1,27820961,1157,3.43,0.25,12,0.16,1213.00,16660.00,6100,20240527,-31.80,3550,20241209,17.18,4865,-14.49,20250214,3745,11.08,20250409,6100,-31.80,20240527,3550,17.18,20241209,1.50,Y,033530,500,139 억,,1575058,N,N,341,N,00,N
+20250415,130412,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4150,135,2,3.36,170696816,41099,211.68,4150,4175,4125,5210,2815,4015,4153.31,5.66,0,-2942,4075,4045,4020,3990,3965,4032,3977,139,1195,500,2810,5,1,27820961,1155,3.42,0.25,12,0.15,1213.00,16660.00,6100,20240527,-31.97,3550,20241209,16.90,4865,-14.70,20250214,3745,10.81,20250409,6100,-31.97,20240527,3550,16.90,20241209,1.50,Y,033530,500,139 억,,1575058,N,N,341,N,00,N
+20250415,120411,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4160,145,2,3.61,165274936,39792,204.94,4150,4175,4125,5210,2815,4015,4153.47,5.66,0,-3161,4075,4045,4020,3990,3965,4032,3977,139,1195,500,2810,5,1,27820961,1157,3.43,0.25,12,0.14,1213.00,16660.00,6100,20240527,-31.80,3550,20241209,17.18,4865,-14.49,20250214,3745,11.08,20250409,6100,-31.80,20240527,3550,17.18,20241209,1.50,Y,033530,500,139 억,,1575058,N,N,341,N,00,N
+20250415,110412,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4140,125,2,3.11,141907281,34176,176.02,4150,4175,4125,5210,2815,4015,4152.25,5.66,0,-5532,4075,4045,4020,3990,3965,4032,3977,139,1195,500,2810,5,1,27820961,1152,3.41,0.25,12,0.12,1213.00,16660.00,6100,20240527,-32.13,3550,20241209,16.62,4865,-14.90,20250214,3745,10.55,20250409,6100,-32.13,20240527,3550,16.62,20241209,1.50,Y,033530,500,139 억,,1575058,N,N,341,N,00,N
+20250415,100412,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4150,135,2,3.36,90998031,21923,112.91,4150,4175,4125,5210,2815,4015,4150.80,5.66,0,-6494,4075,4045,4020,3990,3965,4032,3977,139,1195,500,2810,5,1,27820961,1155,3.42,0.25,12,0.08,1213.00,16660.00,6100,20240527,-31.97,3550,20241209,16.90,4865,-14.70,20250214,3745,10.81,20250409,6100,-31.97,20240527,3550,16.90,20241209,1.50,Y,033530,500,139 억,,1575058,N,N,341,N,00,N
+20250415,090413,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4150,135,2,3.36,24510085,5898,30.38,4150,4175,4140,5210,2815,4015,4155.66,5.66,0,170,4075,4045,4020,3990,3965,4032,3977,139,1195,500,2810,5,1,27820961,1155,3.42,0.25,12,0.02,1213.00,16660.00,6100,20240527,-31.97,3550,20241209,16.90,4865,-14.70,20250214,3745,10.81,20250409,6100,-31.97,20240527,3550,16.90,20241209,1.50,Y,033530,500,139 억,,1575058,N,N,341,N,00,N
 20250414,160407,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4015,-5,5,-0.12,78103556,19416,59.15,4030,4050,3995,5220,2815,4020,4022.64,5.65,0,-1008,4123,4071,3968,3916,3813,4097,3942,139,1200,500,2810,5,1,27820961,1117,3.31,0.24,12,0.07,1213.00,16660.00,6100,20240527,-34.18,3550,20241209,13.10,4865,-17.47,20250214,3745,7.21,20250409,6100,-34.18,20240527,3550,13.10,20241209,1.51,Y,033530,500,139 억,,1571951,N,N,341,N,00,N
 20250414,150410,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4025,5,2,0.12,73483656,18267,55.65,4030,4050,3995,5220,2815,4020,4022.75,5.65,0,-903,4123,4071,3968,3916,3813,4097,3942,139,1200,500,2810,5,1,27820961,1120,3.32,0.24,12,0.07,1213.00,16660.00,6100,20240527,-34.02,3550,20241209,13.38,4865,-17.27,20250214,3745,7.48,20250409,6100,-34.02,20240527,3550,13.38,20241209,1.51,Y,033530,500,139 억,,1571951,N,N,907,N,00,N
 20250414,140410,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4030,10,2,0.25,65039930,16165,49.25,4030,4050,3995,5220,2815,4020,4023.50,5.65,0,-1333,4123,4071,3968,3916,3813,4097,3942,139,1200,500,2810,5,1,27820961,1121,3.32,0.24,12,0.06,1213.00,16660.00,6100,20240527,-33.93,3550,20241209,13.52,4865,-17.16,20250214,3745,7.61,20250409,6100,-33.93,20240527,3550,13.52,20241209,1.51,Y,033530,500,139 억,,1571951,N,N,907,N,00,N
diff --git a/033540/price/prices-20250401.csv b/033540/price/prices-20250401.csv
index b5ff4e8908fa..cfc95827006e 100644
--- a/033540/price/prices-20250401.csv
+++ b/033540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160409,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1474,-36,5,-2.38,182695264,123438,90.94,1497,1509,1470,1963,1057,1510,1480.06,1.03,0,-21672,1550,1529,1506,1485,1462,1540,1496,189,453,500,1050,1,1,37751063,556,32.76,0.53,12,0.33,45.00,2757.00,2750,20240416,-46.40,1240,20241113,18.87,2060,-28.45,20250113,1387,6.27,20250102,2750,-46.40,20240416,1240,18.87,20241113,2.37,Y,033540,500,188 억,,387504,N,N,13149,N,00,N
+20250415,150411,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1484,-26,5,-1.72,161496749,109089,80.36,1497,1509,1470,1963,1057,1510,1480.41,1.03,0,-20453,1550,1529,1506,1485,1462,1540,1496,189,453,500,1050,1,1,37751063,560,32.98,0.54,12,0.29,45.00,2757.00,2750,20240416,-46.04,1240,20241113,19.68,2060,-27.96,20250113,1387,6.99,20250102,2750,-46.04,20240416,1240,19.68,20241113,2.37,Y,033540,500,188 억,,387504,N,N,6245,N,00,N
+20250415,140412,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1492,-18,5,-1.19,132235750,89338,65.81,1497,1509,1470,1963,1057,1510,1480.17,1.03,0,-24009,1550,1529,1506,1485,1462,1540,1496,189,453,500,1050,1,1,37751063,563,33.16,0.54,12,0.24,45.00,2757.00,2750,20240416,-45.75,1240,20241113,20.32,2060,-27.57,20250113,1387,7.57,20250102,2750,-45.75,20240416,1240,20.32,20241113,2.37,Y,033540,500,188 억,,387504,N,N,6245,N,00,N
+20250415,130413,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1490,-20,5,-1.32,112485632,76063,56.03,1497,1509,1470,1963,1057,1510,1478.85,1.03,0,-25587,1550,1529,1506,1485,1462,1540,1496,189,453,500,1050,1,1,37751063,562,33.11,0.54,12,0.20,45.00,2757.00,2750,20240416,-45.82,1240,20241113,20.16,2060,-27.67,20250113,1387,7.43,20250102,2750,-45.82,20240416,1240,20.16,20241113,2.37,Y,033540,500,188 억,,387504,N,N,6245,N,00,N
+20250415,120411,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1481,-29,5,-1.92,102242907,69169,50.96,1497,1509,1470,1963,1057,1510,1478.16,1.03,0,-24989,1550,1529,1506,1485,1462,1540,1496,189,453,500,1050,1,1,37751063,559,32.91,0.54,12,0.18,45.00,2757.00,2750,20240416,-46.15,1240,20241113,19.44,2060,-28.11,20250113,1387,6.78,20250102,2750,-46.15,20240416,1240,19.44,20241113,2.37,Y,033540,500,188 억,,387504,N,N,6245,N,00,N
+20250415,110412,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1476,-34,5,-2.25,86911081,58793,43.31,1497,1509,1470,1963,1057,1510,1478.26,1.03,0,-22859,1550,1529,1506,1485,1462,1540,1496,189,453,500,1050,1,1,37751063,557,32.80,0.54,12,0.16,45.00,2757.00,2750,20240416,-46.33,1240,20241113,19.03,2060,-28.35,20250113,1387,6.42,20250102,2750,-46.33,20240416,1240,19.03,20241113,2.37,Y,033540,500,188 억,,387504,N,N,6245,N,00,N
+20250415,100412,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1477,-33,5,-2.19,58763604,39678,29.23,1497,1509,1472,1963,1057,1510,1481.01,1.03,0,-21738,1550,1529,1506,1485,1462,1540,1496,189,453,500,1050,1,1,37751063,558,32.82,0.54,12,0.11,45.00,2757.00,2750,20240416,-46.29,1240,20241113,19.11,2060,-28.30,20250113,1387,6.49,20250102,2750,-46.29,20240416,1240,19.11,20241113,2.37,Y,033540,500,188 억,,387504,N,N,6245,N,00,N
+20250415,090413,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1485,-25,5,-1.66,5052408,3388,2.50,1497,1509,1475,1963,1057,1510,1491.27,1.03,0,511,1550,1529,1506,1485,1462,1540,1496,189,453,500,1050,1,1,37751063,561,33.00,0.54,12,0.01,45.00,2757.00,2750,20240416,-46.00,1240,20241113,19.76,2060,-27.91,20250113,1387,7.07,20250102,2750,-46.00,20240416,1240,19.76,20241113,2.37,Y,033540,500,188 억,,387504,N,N,6245,N,00,N
 20250414,160408,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1510,10,2,0.67,204567579,135485,114.23,1501,1527,1483,1950,1050,1500,1509.89,0.94,0,21293,1544,1522,1493,1471,1442,1533,1482,189,450,500,1050,1,1,37751063,570,33.56,0.55,12,0.36,45.00,2757.00,2750,20240416,-45.09,1240,20241113,21.77,2060,-26.70,20250113,1387,8.87,20250102,2750,-45.09,20240416,1240,21.77,20241113,2.38,Y,033540,500,188 억,,355331,N,N,6245,N,00,N
 20250414,150410,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1502,2,2,0.13,200827729,133007,112.14,1501,1527,1483,1950,1050,1500,1509.90,0.94,0,20853,1544,1522,1493,1471,1442,1533,1482,189,450,500,1050,1,1,37751063,567,33.38,0.54,12,0.35,45.00,2757.00,2750,20240416,-45.38,1240,20241113,21.13,2060,-27.09,20250113,1387,8.29,20250102,2750,-45.38,20240416,1240,21.13,20241113,2.38,Y,033540,500,188 억,,355331,N,N,8390,N,00,N
 20250414,140410,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1513,13,2,0.87,185154303,122590,103.35,1501,1527,1483,1950,1050,1500,1510.35,0.94,0,19129,1544,1522,1493,1471,1442,1533,1482,189,450,500,1050,1,1,37751063,571,33.62,0.55,12,0.32,45.00,2757.00,2750,20240416,-44.98,1240,20241113,22.02,2060,-26.55,20250113,1387,9.08,20250102,2750,-44.98,20240416,1240,22.02,20241113,2.38,Y,033540,500,188 억,,355331,N,N,8390,N,00,N
diff --git a/033560/price/prices-20250401.csv b/033560/price/prices-20250401.csv
index cdaad7b97ddb..564949b059ea 100644
--- a/033560/price/prices-20250401.csv
+++ b/033560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3490,-30,5,-0.85,88626560,25531,100.14,3545,3545,3440,4575,2465,3520,3471.31,1.23,0,-2153,3646,3582,3516,3452,3386,3615,3485,96,1055,500,2390,5,1,17100000,597,25.11,0.37,12,0.15,139.00,9368.00,4175,20240830,-16.41,2780,20241227,25.54,4080,-14.46,20250206,2850,22.46,20250102,4175,-16.41,20240830,2780,25.54,20241227,0.73,Y,033560,500,96 억,,209788,N,N,0,N,00,N
+20250415,150412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3490,-30,5,-0.85,83297110,24000,94.14,3545,3545,3440,4575,2465,3520,3470.71,1.23,0,-2077,3646,3582,3516,3452,3386,3615,3485,96,1055,500,2390,5,1,17100000,597,25.11,0.37,12,0.14,139.00,9368.00,4175,20240830,-16.41,2780,20241227,25.54,4080,-14.46,20250206,2850,22.46,20250102,4175,-16.41,20240830,2780,25.54,20241227,0.73,Y,033560,500,96 억,,209788,N,N,0,N,00,N
+20250415,140412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3480,-40,5,-1.14,63910060,18408,72.20,3545,3545,3440,4575,2465,3520,3471.86,1.23,0,-1783,3646,3582,3516,3452,3386,3615,3485,96,1055,500,2390,5,1,17100000,595,25.04,0.37,12,0.11,139.00,9368.00,4175,20240830,-16.65,2780,20241227,25.18,4080,-14.71,20250206,2850,22.11,20250102,4175,-16.65,20240830,2780,25.18,20241227,0.73,Y,033560,500,96 억,,209788,N,N,0,N,00,N
+20250415,130413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3480,-40,5,-1.14,52998955,15255,59.84,3545,3545,3445,4575,2465,3520,3474.20,1.23,0,-1511,3646,3582,3516,3452,3386,3615,3485,96,1055,500,2390,5,1,17100000,595,25.04,0.37,12,0.09,139.00,9368.00,4175,20240830,-16.65,2780,20241227,25.18,4080,-14.71,20250206,2850,22.11,20250102,4175,-16.65,20240830,2780,25.18,20241227,0.73,Y,033560,500,96 억,,209788,N,N,0,N,00,N
+20250415,120412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3475,-45,5,-1.28,49162070,14146,55.49,3545,3545,3445,4575,2465,3520,3475.33,1.23,0,-2097,3646,3582,3516,3452,3386,3615,3485,96,1055,500,2390,5,1,17100000,594,25.00,0.37,12,0.08,139.00,9368.00,4175,20240830,-16.77,2780,20241227,25.00,4080,-14.83,20250206,2850,21.93,20250102,4175,-16.77,20240830,2780,25.00,20241227,0.73,Y,033560,500,96 억,,209788,N,N,0,N,00,N
+20250415,110412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3485,-35,5,-0.99,20917845,6041,23.69,3545,3545,3445,4575,2465,3520,3462.65,1.23,0,-723,3646,3582,3516,3452,3386,3615,3485,96,1055,500,2390,5,1,17100000,596,25.07,0.37,12,0.04,139.00,9368.00,4175,20240830,-16.53,2780,20241227,25.36,4080,-14.58,20250206,2850,22.28,20250102,4175,-16.53,20240830,2780,25.36,20241227,0.73,Y,033560,500,96 억,,209788,N,N,0,N,00,N
+20250415,100412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3465,-55,5,-1.56,17475445,5048,19.80,3545,3545,3445,4575,2465,3520,3461.86,1.23,0,48,3646,3582,3516,3452,3386,3615,3485,96,1055,500,2390,5,1,17100000,593,24.93,0.37,12,0.03,139.00,9368.00,4175,20240830,-17.01,2780,20241227,24.64,4080,-15.07,20250206,2850,21.58,20250102,4175,-17.01,20240830,2780,24.64,20241227,0.73,Y,033560,500,96 억,,209788,N,N,0,N,00,N
+20250415,090413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3535,15,2,0.43,10590,3,0.01,3545,3545,3510,4575,2465,3520,3530.00,1.23,0,-2,3646,3582,3516,3452,3386,3615,3485,96,1055,500,2390,5,1,17100000,604,25.43,0.38,12,0.00,139.00,9368.00,4175,20240830,-15.33,2780,20241227,27.16,4080,-13.36,20250206,2850,24.04,20250102,4175,-15.33,20240830,2780,27.16,20241227,0.73,Y,033560,500,96 억,,209788,N,N,0,N,00,N
 20250414,160408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3520,50,2,1.44,89358906,25475,171.75,3500,3580,3450,4510,2430,3470,3507.71,1.18,0,7731,3523,3496,3448,3421,3373,3510,3435,96,1040,500,2350,5,1,17100000,602,25.32,0.38,12,0.15,139.00,9368.00,4175,20240830,-15.69,2780,20241227,26.62,4080,-13.73,20250206,2850,23.51,20250102,4175,-15.69,20240830,2780,26.62,20241227,0.71,Y,033560,500,96 억,,201620,N,N,0,N,00,N
 20250414,150410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3505,35,2,1.01,81164511,23136,155.98,3500,3580,3450,4510,2430,3470,3508.15,1.18,0,7760,3523,3496,3448,3421,3373,3510,3435,96,1040,500,2350,5,1,17100000,599,25.22,0.37,12,0.14,139.00,9368.00,4175,20240830,-16.05,2780,20241227,26.08,4080,-14.09,20250206,2850,22.98,20250102,4175,-16.05,20240830,2780,26.08,20241227,0.71,Y,033560,500,96 억,,201620,N,N,0,N,00,N
 20250414,140410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3535,65,2,1.87,70076636,19980,134.70,3500,3580,3450,4510,2430,3470,3507.34,1.18,0,6192,3523,3496,3448,3421,3373,3510,3435,96,1040,500,2350,5,1,17100000,604,25.43,0.38,12,0.12,139.00,9368.00,4175,20240830,-15.33,2780,20241227,27.16,4080,-13.36,20250206,2850,24.04,20250102,4175,-15.33,20240830,2780,27.16,20241227,0.71,Y,033560,500,96 억,,201620,N,N,0,N,00,N
diff --git a/033640/price/prices-20250401.csv b/033640/price/prices-20250401.csv
index 2202915c2534..569555dfe40d 100644
--- a/033640/price/prices-20250401.csv
+++ b/033640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160409,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7040,230,2,3.38,350320460,50322,102.58,6870,7120,6760,8850,4770,6810,6961.47,5.95,0,6869,6990,6900,6810,6720,6630,6900,6720,116,2040,500,4900,10,1,23059202,1623,-2.61,1.47,12,0.22,-2699.00,4777.00,19370,20240416,-63.66,5940,20241209,18.52,9180,-23.31,20250217,6250,12.64,20250409,19370,-63.66,20240416,5940,18.52,20241209,0.27,Y,033640,500,116 억,,1371891,N,N,6038,N,00,N
+20250415,150412,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7090,280,2,4.11,333128880,47887,97.62,6870,7120,6760,8850,4770,6810,6956.56,5.95,0,7500,6990,6900,6810,6720,6630,6900,6720,116,2040,500,4900,10,1,23059202,1635,-2.63,1.48,12,0.21,-2699.00,4777.00,19370,20240416,-63.40,5940,20241209,19.36,9180,-22.77,20250217,6250,13.44,20250409,19370,-63.40,20240416,5940,19.36,20241209,0.27,Y,033640,500,116 억,,1371891,N,N,6803,N,00,N
+20250415,140413,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7050,240,2,3.52,288954220,41656,84.91,6870,7070,6760,8850,4770,6810,6936.68,5.95,0,6052,6990,6900,6810,6720,6630,6900,6720,116,2040,500,4900,10,1,23059202,1626,-2.61,1.48,12,0.18,-2699.00,4777.00,19370,20240416,-63.60,5940,20241209,18.69,9180,-23.20,20250217,6250,12.80,20250409,19370,-63.60,20240416,5940,18.69,20241209,0.27,Y,033640,500,116 억,,1371891,N,N,6803,N,00,N
+20250415,130413,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7010,200,2,2.94,253012640,36550,74.51,6870,7030,6760,8850,4770,6810,6922.37,5.95,0,5858,6990,6900,6810,6720,6630,6900,6720,116,2040,500,4900,10,1,23059202,1616,-2.60,1.47,12,0.16,-2699.00,4777.00,19370,20240416,-63.81,5940,20241209,18.01,9180,-23.64,20250217,6250,12.16,20250409,19370,-63.81,20240416,5940,18.01,20241209,0.27,Y,033640,500,116 억,,1371891,N,N,6803,N,00,N
+20250415,120412,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6950,140,2,2.06,195759960,28368,57.83,6870,7020,6760,8850,4770,6810,6900.73,5.95,0,4238,6990,6900,6810,6720,6630,6900,6720,116,2040,500,4900,10,1,23059202,1603,-2.58,1.45,12,0.12,-2699.00,4777.00,19370,20240416,-64.12,5940,20241209,17.00,9180,-24.29,20250217,6250,11.20,20250409,19370,-64.12,20240416,5940,17.00,20241209,0.27,Y,033640,500,116 억,,1371891,N,N,6803,N,00,N
+20250415,110412,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6990,180,2,2.64,144653375,21046,42.90,6870,6990,6760,8850,4770,6810,6873.20,5.95,0,2155,6990,6900,6810,6720,6630,6900,6720,116,2040,500,4900,10,1,23059202,1612,-2.59,1.46,12,0.09,-2699.00,4777.00,19370,20240416,-63.91,5940,20241209,17.68,9180,-23.86,20250217,6250,11.84,20250409,19370,-63.91,20240416,5940,17.68,20241209,0.27,Y,033640,500,116 억,,1371891,N,N,6803,N,00,N
+20250415,100412,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6880,70,2,1.03,95424645,13952,28.44,6870,6920,6760,8850,4770,6810,6839.50,5.95,0,-471,6990,6900,6810,6720,6630,6900,6720,116,2040,500,4900,10,1,23059202,1586,-2.55,1.44,12,0.06,-2699.00,4777.00,19370,20240416,-64.48,5940,20241209,15.82,9180,-25.05,20250217,6250,10.08,20250409,19370,-64.48,20240416,5940,15.82,20241209,0.27,Y,033640,500,116 억,,1371891,N,N,6803,N,00,N
+20250415,090414,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6830,20,2,0.29,19285080,2815,5.74,6870,6890,6810,8850,4770,6810,6850.83,5.95,0,-1824,6990,6900,6810,6720,6630,6900,6720,116,2040,500,4900,10,1,23059202,1575,-2.53,1.43,12,0.01,-2699.00,4777.00,19370,20240416,-64.74,5940,20241209,14.98,9180,-25.60,20250217,6250,9.28,20250409,19370,-64.74,20240416,5940,14.98,20241209,0.27,Y,033640,500,116 억,,1371891,N,N,6803,N,00,N
 20250414,160408,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6810,70,2,1.04,334212085,49057,69.11,6810,6900,6720,8760,4720,6740,6812.73,5.97,0,-10939,6986,6862,6726,6602,6466,6925,6665,116,2020,500,4850,10,1,23059202,1570,-2.52,1.43,12,0.21,-2699.00,4777.00,19370,20240416,-64.84,5940,20241209,14.65,9180,-25.82,20250217,6250,8.96,20250409,19370,-64.84,20240416,5940,14.65,20241209,0.27,Y,033640,500,116 억,,1377499,N,N,6800,N,00,N
 20250414,150411,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6830,90,2,1.34,315631155,46331,65.27,6810,6900,6720,8760,4720,6740,6812.53,5.97,0,-9274,6986,6862,6726,6602,6466,6925,6665,116,2020,500,4850,10,1,23059202,1575,-2.53,1.43,12,0.20,-2699.00,4777.00,19370,20240416,-64.74,5940,20241209,14.98,9180,-25.60,20250217,6250,9.28,20250409,19370,-64.74,20240416,5940,14.98,20241209,0.27,Y,033640,500,116 억,,1377499,N,N,10954,N,00,N
 20250414,140410,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6830,90,2,1.34,289074535,42447,59.79,6810,6900,6720,8760,4720,6740,6810.25,5.97,0,-8580,6986,6862,6726,6602,6466,6925,6665,116,2020,500,4850,10,1,23059202,1575,-2.53,1.43,12,0.18,-2699.00,4777.00,19370,20240416,-64.74,5940,20241209,14.98,9180,-25.60,20250217,6250,9.28,20250409,19370,-64.74,20240416,5940,14.98,20241209,0.27,Y,033640,500,116 억,,1377499,N,N,10954,N,00,N
diff --git a/033780/price/prices-20250401.csv b/033780/price/prices-20250401.csv
index 3179e791294d..ffaaa5d3c8c5 100644
--- a/033780/price/prices-20250401.csv
+++ b/033780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160409,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107800,1200,2,1.13,18188862000,169281,66.73,106800,107800,106400,138500,74700,106600,107447.74,43.87,0,-2534,110000,108300,106400,104700,102800,109150,105550,9550,31900,5000,85280,100,1,122062497,131583,12.01,1.32,12,0.14,8975.00,81920.00,126400,20241129,-14.72,83500,20240531,29.10,113900,-5.36,20250203,94600,13.95,20250313,126400,-14.72,20241129,83500,29.10,20240531,0.02,Y,033780,5000,9549 억,,53548778,N,N,9561,N,00,N
+20250415,150412,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107500,900,2,0.84,14403131550,134145,52.88,106800,107800,106400,138500,74700,106600,107369.87,43.87,0,1910,110000,108300,106400,104700,102800,109150,105550,9550,31900,5000,85280,100,1,122062497,131217,11.98,1.31,12,0.11,8975.00,81920.00,126400,20241129,-14.95,83500,20240531,28.74,113900,-5.62,20250203,94600,13.64,20250313,126400,-14.95,20241129,83500,28.74,20240531,0.02,Y,033780,5000,9549 억,,53548778,N,N,15178,N,00,N
+20250415,140413,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107400,800,2,0.75,11073294050,103167,40.67,106800,107800,106400,138500,74700,106600,107333.68,43.87,0,4941,110000,108300,106400,104700,102800,109150,105550,9550,31900,5000,85280,100,1,122062497,131095,11.97,1.31,12,0.08,8975.00,81920.00,126400,20241129,-15.03,83500,20240531,28.62,113900,-5.71,20250203,94600,13.53,20250313,126400,-15.03,20241129,83500,28.62,20240531,0.02,Y,033780,5000,9549 억,,53548778,N,N,15178,N,00,N
+20250415,130414,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107700,1100,2,1.03,9187652650,85629,33.75,106800,107800,106400,138500,74700,106600,107296.04,43.87,0,6946,110000,108300,106400,104700,102800,109150,105550,9550,31900,5000,85280,100,1,122062497,131461,12.00,1.31,12,0.07,8975.00,81920.00,126400,20241129,-14.79,83500,20240531,28.98,113900,-5.44,20250203,94600,13.85,20250313,126400,-14.79,20241129,83500,28.98,20240531,0.02,Y,033780,5000,9549 억,,53548778,N,N,15178,N,00,N
+20250415,120412,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107600,1000,2,0.94,6882360350,64196,25.30,106800,107700,106400,138500,74700,106600,107208.55,43.87,0,6598,110000,108300,106400,104700,102800,109150,105550,9550,31900,5000,85280,100,1,122062497,131339,11.99,1.31,12,0.05,8975.00,81920.00,126400,20241129,-14.87,83500,20240531,28.86,113900,-5.53,20250203,94600,13.74,20250313,126400,-14.87,20241129,83500,28.86,20240531,0.02,Y,033780,5000,9549 억,,53548778,N,N,15178,N,00,N
+20250415,110413,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107200,600,2,0.56,5227522150,48805,19.24,106800,107500,106400,138500,74700,106600,107110.38,43.87,0,3923,110000,108300,106400,104700,102800,109150,105550,9550,31900,5000,85280,100,1,122062497,130851,11.94,1.31,12,0.04,8975.00,81920.00,126400,20241129,-15.19,83500,20240531,28.38,113900,-5.88,20250203,94600,13.32,20250313,126400,-15.19,20241129,83500,28.38,20240531,0.02,Y,033780,5000,9549 억,,53548778,N,N,15178,N,00,N
+20250415,100413,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107200,600,2,0.56,3523774750,32912,12.97,106800,107500,106400,138500,74700,106600,107066.56,43.87,0,1432,110000,108300,106400,104700,102800,109150,105550,9550,31900,5000,85280,100,1,122062497,130851,11.94,1.31,12,0.03,8975.00,81920.00,126400,20241129,-15.19,83500,20240531,28.38,113900,-5.88,20250203,94600,13.32,20250313,126400,-15.19,20241129,83500,28.38,20240531,0.02,Y,033780,5000,9549 억,,53548778,N,N,15178,N,00,N
+20250415,090414,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107100,500,2,0.47,366635950,3426,1.35,106800,107300,106700,138500,74700,106600,107015.75,43.87,0,576,110000,108300,106400,104700,102800,109150,105550,9550,31900,5000,85280,100,1,122062497,130729,11.93,1.31,12,0.00,8975.00,81920.00,126400,20241129,-15.27,83500,20240531,28.26,113900,-5.97,20250203,94600,13.21,20250313,126400,-15.27,20241129,83500,28.26,20240531,0.02,Y,033780,5000,9549 억,,53548778,N,N,15178,N,00,N
 20250414,160409,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,106600,1000,2,0.95,27081987050,253696,110.61,105600,108100,104500,137200,74000,105600,106749.76,43.85,0,-15372,106933,106266,104933,104266,102933,106600,104600,9550,31600,5000,84480,100,1,122062497,130119,11.88,1.30,12,0.21,8975.00,81920.00,126400,20241129,-15.66,83500,20240531,27.66,113900,-6.41,20250203,94600,12.68,20250313,126400,-15.66,20241129,83500,27.66,20240531,0.03,Y,033780,5000,9549 억,,53528790,N,N,15178,N,00,N
 20250414,150411,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,106500,900,2,0.85,23760064650,222517,97.01,105600,108100,104500,137200,74000,105600,106778.65,43.85,0,-15579,106933,106266,104933,104266,102933,106600,104600,9550,31600,5000,84480,100,1,122062497,129997,11.87,1.30,12,0.18,8975.00,81920.00,126400,20241129,-15.74,83500,20240531,27.54,113900,-6.50,20250203,94600,12.58,20250313,126400,-15.74,20241129,83500,27.54,20240531,0.03,Y,033780,5000,9549 억,,53528790,N,N,7600,N,00,N
 20250414,140411,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,106900,1300,2,1.23,20262378050,189739,82.72,105600,108100,104500,137200,74000,105600,106790.79,43.85,0,-13788,106933,106266,104933,104266,102933,106600,104600,9550,31600,5000,84480,100,1,122062497,130485,11.91,1.30,12,0.16,8975.00,81920.00,126400,20241129,-15.43,83500,20240531,28.02,113900,-6.15,20250203,94600,13.00,20250313,126400,-15.43,20241129,83500,28.02,20240531,0.03,Y,033780,5000,9549 억,,53528790,N,N,7600,N,00,N
diff --git a/033790/price/prices-20250401.csv b/033790/price/prices-20250401.csv
index 160843b75d6e..895e9b80aafc 100644
--- a/033790/price/prices-20250401.csv
+++ b/033790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,150,2,2.97,213391800,41472,65.90,5030,5290,5030,6560,3540,5050,5145.44,31.92,0,3177,5296,5172,4986,4862,4676,5235,4925,114,1510,500,3130,10,1,22822800,1187,-42.28,2.11,12,0.18,-123.00,2462.00,17410,20240801,-70.13,1300,20240416,300.00,9070,-42.67,20250225,4540,14.54,20250207,17410,-70.13,20240801,1300,300.00,20240416,0.42,Y,033790,500,114 억,,7285384,N,N,9573,N,00,N
+20250415,150413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,120,2,2.38,191619390,37274,59.23,5030,5290,5030,6560,3540,5050,5140.83,31.92,0,2609,5296,5172,4986,4862,4676,5235,4925,114,1510,500,3130,10,1,22822800,1180,-42.03,2.10,12,0.16,-123.00,2462.00,17410,20240801,-70.30,1300,20240416,297.69,9070,-43.00,20250225,4540,13.88,20250207,17410,-70.30,20240801,1300,297.69,20240416,0.42,Y,033790,500,114 억,,7285384,N,N,10931,N,00,N
+20250415,140413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,120,2,2.38,162144730,31587,50.19,5030,5290,5030,6560,3540,5050,5133.27,31.92,0,2685,5296,5172,4986,4862,4676,5235,4925,114,1510,500,3130,10,1,22822800,1180,-42.03,2.10,12,0.14,-123.00,2462.00,17410,20240801,-70.30,1300,20240416,297.69,9070,-43.00,20250225,4540,13.88,20250207,17410,-70.30,20240801,1300,297.69,20240416,0.42,Y,033790,500,114 억,,7285384,N,N,10931,N,00,N
+20250415,130414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,90,2,1.78,123784130,24152,38.38,5030,5290,5030,6560,3540,5050,5125.21,31.92,0,1865,5296,5172,4986,4862,4676,5235,4925,114,1510,500,3130,10,1,22822800,1173,-41.79,2.09,12,0.11,-123.00,2462.00,17410,20240801,-70.48,1300,20240416,295.38,9070,-43.33,20250225,4540,13.22,20250207,17410,-70.48,20240801,1300,295.38,20240416,0.42,Y,033790,500,114 억,,7285384,N,N,10931,N,00,N
+20250415,120412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,90,2,1.78,94746510,18500,29.39,5030,5290,5030,6560,3540,5050,5121.43,31.92,0,1268,5296,5172,4986,4862,4676,5235,4925,114,1510,500,3130,10,1,22822800,1173,-41.79,2.09,12,0.08,-123.00,2462.00,17410,20240801,-70.48,1300,20240416,295.38,9070,-43.33,20250225,4540,13.22,20250207,17410,-70.48,20240801,1300,295.38,20240416,0.42,Y,033790,500,114 억,,7285384,N,N,10931,N,00,N
+20250415,110413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,90,2,1.78,81801750,15980,25.39,5030,5290,5030,6560,3540,5050,5119.01,31.92,0,1811,5296,5172,4986,4862,4676,5235,4925,114,1510,500,3130,10,1,22822800,1173,-41.79,2.09,12,0.07,-123.00,2462.00,17410,20240801,-70.48,1300,20240416,295.38,9070,-43.33,20250225,4540,13.22,20250207,17410,-70.48,20240801,1300,295.38,20240416,0.42,Y,033790,500,114 억,,7285384,N,N,10931,N,00,N
+20250415,100413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,80,2,1.58,59830270,11685,18.57,5030,5290,5030,6560,3540,5050,5120.26,31.92,0,2573,5296,5172,4986,4862,4676,5235,4925,114,1510,500,3130,10,1,22822800,1171,-41.71,2.08,12,0.05,-123.00,2462.00,17410,20240801,-70.53,1300,20240416,294.62,9070,-43.44,20250225,4540,13.00,20250207,17410,-70.53,20240801,1300,294.62,20240416,0.42,Y,033790,500,114 억,,7285384,N,N,10931,N,00,N
+20250415,090414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5070,20,2,0.40,7336130,1449,2.30,5030,5070,5030,6560,3540,5050,5062.89,31.92,0,-59,5296,5172,4986,4862,4676,5235,4925,114,1510,500,3130,10,1,22822800,1157,-41.22,2.06,12,0.01,-123.00,2462.00,17410,20240801,-70.88,1300,20240416,290.00,9070,-44.10,20250225,4540,11.67,20250207,17410,-70.88,20240801,1300,290.00,20240416,0.42,Y,033790,500,114 억,,7285384,N,N,10931,N,00,N
 20250414,160409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5050,105,2,2.12,314348564,62936,92.69,5000,5110,4800,6420,3465,4945,4994.73,31.81,0,4748,5098,5021,4868,4791,4638,5060,4830,114,1475,500,3060,10,1,22822800,1153,-41.06,2.05,12,0.28,-123.00,2462.00,17410,20240801,-70.99,1300,20240416,288.46,9070,-44.32,20250225,4540,11.23,20250207,17410,-70.99,20240801,1300,288.46,20240416,0.47,Y,033790,500,114 억,,7259969,N,N,10931,N,00,N
 20250414,150411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5090,145,2,2.93,263061624,52578,77.44,5000,5110,4930,6420,3465,4945,5003.26,31.81,0,2477,5098,5021,4868,4791,4638,5060,4830,114,1475,500,3060,10,1,22822800,1162,-41.38,2.07,12,0.23,-123.00,2462.00,17410,20240801,-70.76,1300,20240416,291.54,9070,-43.88,20250225,4540,12.11,20250207,17410,-70.76,20240801,1300,291.54,20240416,0.47,Y,033790,500,114 억,,7259969,N,N,10780,N,00,N
 20250414,140411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4985,40,2,0.81,161205284,32422,47.75,5000,5080,4930,6420,3465,4945,4972.10,31.81,0,-2238,5098,5021,4868,4791,4638,5060,4830,114,1475,500,3060,5,1,22822800,1138,-40.53,2.02,12,0.14,-123.00,2462.00,17410,20240801,-71.37,1300,20240416,283.46,9070,-45.04,20250225,4540,9.80,20250207,17410,-71.37,20240801,1300,283.46,20240416,0.47,Y,033790,500,114 억,,7259969,N,N,10780,N,00,N
diff --git a/033830/price/prices-20250401.csv b/033830/price/prices-20250401.csv
index e4f3928a763a..e4aa566c1e08 100644
--- a/033830/price/prices-20250401.csv
+++ b/033830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160410,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,853,5,2,0.59,160768955,190785,36.86,848,854,830,1102,594,848,842.62,0.00,0,4,903,875,857,829,811,866,820,500,254,500,610,1,1,100000000,853,22.45,0.65,12,0.19,38.00,1318.00,1028,20241216,-17.02,684,20240909,24.71,980,-12.96,20250407,749,13.89,20250401,1028,-17.02,20241216,684,24.71,20240909,1.40,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250415,150413,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,853,5,2,0.59,149284576,177312,34.26,848,853,830,1102,594,848,841.93,0.00,0,4,903,875,857,829,811,866,820,500,254,500,610,1,1,100000000,853,22.45,0.65,12,0.18,38.00,1318.00,1028,20241216,-17.02,684,20240909,24.71,980,-12.96,20250407,749,13.89,20250401,1028,-17.02,20241216,684,24.71,20240909,1.40,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250415,140413,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,840,-8,5,-0.94,128642077,152959,29.55,848,851,830,1102,594,848,841.02,0.00,0,4,903,875,857,829,811,866,820,500,254,500,610,1,1,100000000,840,22.11,0.64,12,0.15,38.00,1318.00,1028,20241216,-18.29,684,20240909,22.81,980,-14.29,20250407,749,12.15,20250401,1028,-18.29,20241216,684,22.81,20240909,1.40,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250415,130414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,847,-1,5,-0.12,119074464,141584,27.35,848,851,830,1102,594,848,841.02,0.00,0,4,903,875,857,829,811,866,820,500,254,500,610,1,1,100000000,847,22.29,0.64,12,0.14,38.00,1318.00,1028,20241216,-17.61,684,20240909,23.83,980,-13.57,20250407,749,13.08,20250401,1028,-17.61,20241216,684,23.83,20240909,1.40,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250415,120413,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,846,-2,5,-0.24,110741278,131752,25.45,848,851,830,1102,594,848,840.53,0.00,0,4,903,875,857,829,811,866,820,500,254,500,610,1,1,100000000,846,22.26,0.64,12,0.13,38.00,1318.00,1028,20241216,-17.70,684,20240909,23.68,980,-13.67,20250407,749,12.95,20250401,1028,-17.70,20241216,684,23.68,20240909,1.40,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250415,110413,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,847,-1,5,-0.12,104220070,124034,23.96,848,851,830,1102,594,848,840.25,0.00,0,4,903,875,857,829,811,866,820,500,254,500,610,1,1,100000000,847,22.29,0.64,12,0.12,38.00,1318.00,1028,20241216,-17.61,684,20240909,23.83,980,-13.57,20250407,749,13.08,20250401,1028,-17.61,20241216,684,23.83,20240909,1.40,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250415,100413,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,840,-8,5,-0.94,73792055,87999,17.00,848,848,830,1102,594,848,838.56,0.00,0,4,903,875,857,829,811,866,820,500,254,500,610,1,1,100000000,840,22.11,0.64,12,0.09,38.00,1318.00,1028,20241216,-18.29,684,20240909,22.81,980,-14.29,20250407,749,12.15,20250401,1028,-18.29,20241216,684,22.81,20240909,1.40,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250415,090414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,847,-1,5,-0.12,2796096,3298,0.64,848,848,847,1102,594,848,847.82,0.00,0,0,903,875,857,829,811,866,820,500,254,500,610,1,1,100000000,847,22.29,0.64,12,0.00,38.00,1318.00,1028,20241216,-17.61,684,20240909,23.83,980,-13.57,20250407,749,13.08,20250401,1028,-17.61,20241216,684,23.83,20240909,1.40,Y,033830,500,500 억,,0,N,N,0,N,00,N
 20250414,160409,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,848,-9,5,-1.05,440430860,516984,139.28,885,885,839,1114,600,857,851.92,0.00,0,-117,921,888,869,836,817,879,827,500,257,500,610,1,1,100000000,848,22.32,0.64,12,0.52,38.00,1318.00,1028,20241216,-17.51,684,20240909,23.98,980,-13.47,20250407,749,13.22,20250401,1028,-17.51,20241216,684,23.98,20240909,1.39,Y,033830,500,500 억,,0,N,N,0,N,00,N
 20250414,150412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,850,-7,5,-0.82,427095287,501174,135.02,885,885,839,1114,600,857,852.19,0.00,0,-117,921,888,869,836,817,879,827,500,257,500,610,1,1,100000000,850,22.37,0.64,12,0.50,38.00,1318.00,1028,20241216,-17.32,684,20240909,24.27,980,-13.27,20250407,749,13.48,20250401,1028,-17.32,20241216,684,24.27,20240909,1.39,Y,033830,500,500 억,,0,N,N,0,N,00,N
 20250414,140411,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,847,-10,5,-1.17,349600117,409279,110.26,885,885,843,1114,600,857,854.19,0.00,0,-119,921,888,869,836,817,879,827,500,257,500,610,1,1,100000000,847,22.29,0.64,12,0.41,38.00,1318.00,1028,20241216,-17.61,684,20240909,23.83,980,-13.57,20250407,749,13.08,20250401,1028,-17.61,20241216,684,23.83,20240909,1.39,Y,033830,500,500 억,,0,N,N,0,N,00,N
diff --git a/033920/price/prices-20250401.csv b/033920/price/prices-20250401.csv
index 13a32ee99c9a..6f353e1dc0bc 100644
--- a/033920/price/prices-20250401.csv
+++ b/033920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160410,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6880,20,2,0.29,366614950,53434,82.65,6830,6930,6780,8910,4810,6860,6861.08,2.03,0,6766,7006,6932,6806,6732,6606,6970,6770,57,2050,200,5070,10,1,28500000,1961,4.05,0.33,12,0.19,1699.00,20819.00,7370,20240619,-6.65,5020,20240415,37.05,6970,-1.29,20250319,5850,17.61,20250113,7370,-6.65,20240619,5020,37.05,20240415,0.62,Y,033920,200,57 억,,578702,N,N,282,N,00,N
+20250415,150413,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6870,10,2,0.15,330590720,48203,74.56,6830,6930,6780,8910,4810,6860,6858.30,2.03,0,6166,7006,6932,6806,6732,6606,6970,6770,57,2050,200,5070,10,1,28500000,1958,4.04,0.33,12,0.17,1699.00,20819.00,7370,20240619,-6.78,5020,20240415,36.85,6970,-1.43,20250319,5850,17.44,20250113,7370,-6.78,20240619,5020,36.85,20240415,0.62,Y,033920,200,57 억,,578702,N,N,454,N,00,N
+20250415,140414,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6890,30,2,0.44,301070280,43903,67.90,6830,6930,6780,8910,4810,6860,6857.62,2.03,0,5731,7006,6932,6806,6732,6606,6970,6770,57,2050,200,5070,10,1,28500000,1964,4.06,0.33,12,0.15,1699.00,20819.00,7370,20240619,-6.51,5020,20240415,37.25,6970,-1.15,20250319,5850,17.78,20250113,7370,-6.51,20240619,5020,37.25,20240415,0.62,Y,033920,200,57 억,,578702,N,N,454,N,00,N
+20250415,130414,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6890,30,2,0.44,270705350,39504,61.10,6830,6930,6780,8910,4810,6860,6852.61,2.03,0,5636,7006,6932,6806,6732,6606,6970,6770,57,2050,200,5070,10,1,28500000,1964,4.06,0.33,12,0.14,1699.00,20819.00,7370,20240619,-6.51,5020,20240415,37.25,6970,-1.15,20250319,5850,17.78,20250113,7370,-6.51,20240619,5020,37.25,20240415,0.62,Y,033920,200,57 억,,578702,N,N,454,N,00,N
+20250415,120413,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6860,0,3,0.00,232477585,33955,52.52,6830,6930,6780,8910,4810,6860,6846.64,2.03,0,2909,7006,6932,6806,6732,6606,6970,6770,57,2050,200,5070,10,1,28500000,1955,4.04,0.33,12,0.12,1699.00,20819.00,7370,20240619,-6.92,5020,20240415,36.65,6970,-1.58,20250319,5850,17.26,20250113,7370,-6.92,20240619,5020,36.65,20240415,0.62,Y,033920,200,57 억,,578702,N,N,454,N,00,N
+20250415,110413,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6870,10,2,0.15,160728470,23532,36.40,6830,6930,6780,8910,4810,6860,6830.21,2.03,0,-417,7006,6932,6806,6732,6606,6970,6770,57,2050,200,5070,10,1,28500000,1958,4.04,0.33,12,0.08,1699.00,20819.00,7370,20240619,-6.78,5020,20240415,36.85,6970,-1.43,20250319,5850,17.44,20250113,7370,-6.78,20240619,5020,36.85,20240415,0.62,Y,033920,200,57 억,,578702,N,N,454,N,00,N
+20250415,100414,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6830,-30,5,-0.44,52652900,7676,11.87,6830,6930,6830,8910,4810,6860,6859.42,2.03,0,-2759,7006,6932,6806,6732,6606,6970,6770,57,2050,200,5070,10,1,28500000,1947,4.02,0.33,12,0.03,1699.00,20819.00,7370,20240619,-7.33,5020,20240415,36.06,6970,-2.01,20250319,5850,16.75,20250113,7370,-7.33,20240619,5020,36.06,20240415,0.62,Y,033920,200,57 억,,578702,N,N,454,N,00,N
+20250415,090415,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6880,20,2,0.29,10295180,1502,2.32,6830,6890,6830,8910,4810,6860,6854.31,2.03,0,106,7006,6932,6806,6732,6606,6970,6770,57,2050,200,5070,10,1,28500000,1961,4.05,0.33,12,0.01,1699.00,20819.00,7370,20240619,-6.65,5020,20240415,37.05,6970,-1.29,20250319,5850,17.61,20250113,7370,-6.65,20240619,5020,37.05,20240415,0.62,Y,033920,200,57 억,,578702,N,N,454,N,00,N
 20250414,160409,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6860,170,2,2.54,438699670,64612,133.34,6700,6880,6680,8690,4690,6690,6789.37,1.98,0,11703,6870,6780,6710,6620,6550,6770,6610,57,2000,200,4950,10,1,28500000,1955,4.04,0.33,12,0.23,1699.00,20819.00,7370,20240619,-6.92,5020,20240415,36.65,6970,-1.58,20250319,5850,17.26,20250113,7370,-6.92,20240619,5020,36.65,20240415,0.61,Y,033920,200,57 억,,564643,N,N,454,N,00,N
 20250414,150412,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6840,150,2,2.24,404434740,59596,122.99,6700,6880,6680,8690,4690,6690,6786.27,1.98,0,10087,6870,6780,6710,6620,6550,6770,6610,57,2000,200,4950,10,1,28500000,1949,4.03,0.33,12,0.21,1699.00,20819.00,7370,20240619,-7.19,5020,20240415,36.25,6970,-1.87,20250319,5850,16.92,20250113,7370,-7.19,20240619,5020,36.25,20240415,0.61,Y,033920,200,57 억,,564643,N,N,230,N,00,N
 20250414,140411,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6830,140,2,2.09,251705940,37257,76.89,6700,6850,6680,8690,4690,6690,6755.94,1.98,0,12458,6870,6780,6710,6620,6550,6770,6610,57,2000,200,4950,10,1,28500000,1947,4.02,0.33,12,0.13,1699.00,20819.00,7370,20240619,-7.33,5020,20240415,36.06,6970,-2.01,20250319,5850,16.75,20250113,7370,-7.33,20240619,5020,36.06,20240415,0.61,Y,033920,200,57 억,,564643,N,N,230,N,00,N
diff --git a/034020/price/prices-20250401.csv b/034020/price/prices-20250401.csv
index adb86b67ab06..1b4f991417a2 100644
--- a/034020/price/prices-20250401.csv
+++ b/034020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160411,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,24100,750,2,3.21,91758317350,3836499,127.27,23550,24350,23200,30350,16350,23350,23917.03,23.77,0,-591635,24283,23816,23383,22916,22483,23600,22700,32028,7000,5000,17270,50,1,640561146,154375,138.51,2.06,12,0.60,174.00,11706.00,30900,20250219,-22.01,14320,20240417,68.30,30900,-22.01,20250219,17600,36.93,20250102,30900,-22.01,20250219,14320,68.30,20240417,1.88,Y,034020,5000,32028 억,,152254486,N,N,351287,N,00,N
+20250415,150413,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,24150,800,2,3.43,84753565175,3546309,117.64,23550,24350,23200,30350,16350,23350,23899.09,23.77,0,-545746,24283,23816,23383,22916,22483,23600,22700,32028,7000,5000,17270,50,1,640561146,154696,138.79,2.06,12,0.55,174.00,11706.00,30900,20250219,-21.84,14320,20240417,68.65,30900,-21.84,20250219,17600,37.22,20250102,30900,-21.84,20250219,14320,68.65,20240417,1.88,Y,034020,5000,32028 억,,152254486,N,N,388018,N,00,N
+20250415,140414,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,24300,950,2,4.07,72164447800,3026168,100.39,23550,24350,23200,30350,16350,23350,23846.81,23.77,0,-424648,24283,23816,23383,22916,22483,23600,22700,32028,7000,5000,17270,50,1,640561146,155656,139.66,2.08,12,0.47,174.00,11706.00,30900,20250219,-21.36,14320,20240417,69.69,30900,-21.36,20250219,17600,38.07,20250102,30900,-21.36,20250219,14320,69.69,20240417,1.88,Y,034020,5000,32028 억,,152254486,N,N,388018,N,00,N
+20250415,130415,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,23950,600,2,2.57,56599775050,2380925,78.98,23550,24200,23200,30350,16350,23350,23772.18,23.77,0,-319381,24283,23816,23383,22916,22483,23600,22700,32028,7000,5000,17270,50,1,640561146,153414,137.64,2.05,12,0.37,174.00,11706.00,30900,20250219,-22.49,14320,20240417,67.25,30900,-22.49,20250219,17600,36.08,20250102,30900,-22.49,20250219,14320,67.25,20240417,1.88,Y,034020,5000,32028 억,,152254486,N,N,388018,N,00,N
+20250415,120413,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,23950,600,2,2.57,46794556225,1971819,65.41,23550,24200,23200,30350,16350,23350,23731.67,23.77,0,-185769,24283,23816,23383,22916,22483,23600,22700,32028,7000,5000,17270,50,1,640561146,153414,137.64,2.05,12,0.31,174.00,11706.00,30900,20250219,-22.49,14320,20240417,67.25,30900,-22.49,20250219,17600,36.08,20250102,30900,-22.49,20250219,14320,67.25,20240417,1.88,Y,034020,5000,32028 억,,152254486,N,N,388018,N,00,N
+20250415,110414,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,23750,400,2,1.71,31934210775,1351313,44.83,23550,23950,23200,30350,16350,23350,23631.99,23.77,0,-65475,24283,23816,23383,22916,22483,23600,22700,32028,7000,5000,17270,50,1,640561146,152133,136.49,2.03,12,0.21,174.00,11706.00,30900,20250219,-23.14,14320,20240417,65.85,30900,-23.14,20250219,17600,34.94,20250102,30900,-23.14,20250219,14320,65.85,20240417,1.88,Y,034020,5000,32028 억,,152254486,N,N,388018,N,00,N
+20250415,100414,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,23750,400,2,1.71,25340099450,1074549,35.65,23550,23950,23200,30350,16350,23350,23582.08,23.77,0,-69036,24283,23816,23383,22916,22483,23600,22700,32028,7000,5000,17270,50,1,640561146,152133,136.49,2.03,12,0.17,174.00,11706.00,30900,20250219,-23.14,14320,20240417,65.85,30900,-23.14,20250219,17600,34.94,20250102,30900,-23.14,20250219,14320,65.85,20240417,1.88,Y,034020,5000,32028 억,,152254486,N,N,388018,N,00,N
+20250415,090415,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,23500,150,2,0.64,2810045700,119544,3.97,23550,23600,23400,30350,16350,23350,23506.37,23.77,0,-22486,24283,23816,23383,22916,22483,23600,22700,32028,7000,5000,17270,50,1,640561146,150532,135.06,2.01,12,0.02,174.00,11706.00,30900,20250219,-23.95,14320,20240417,64.11,30900,-23.95,20250219,17600,33.52,20250102,30900,-23.95,20250219,14320,64.11,20240417,1.88,Y,034020,5000,32028 억,,152254486,N,N,388018,N,00,N
 20250414,160410,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,23350,-50,5,-0.21,70325356775,3014484,63.65,23800,23850,22950,30400,16400,23400,23329.13,23.96,0,-939570,24733,24066,22733,22066,20733,24400,22400,32028,7000,5000,17310,50,1,640561146,149571,134.20,1.99,12,0.47,174.00,11706.00,30900,20250219,-24.43,14320,20240417,63.06,30900,-24.43,20250219,17600,32.67,20250102,30900,-24.43,20250219,14320,63.06,20240417,1.87,Y,034020,5000,32028 억,,153498492,N,N,388018,N,00,N
 20250414,150412,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,23325,-75,5,-0.32,64474723000,2763715,58.36,23800,23850,22950,30400,16400,23400,23329.01,23.96,0,-832462,24733,24066,22733,22066,20733,24400,22400,32028,7000,5000,17310,50,1,640561146,149411,134.05,1.99,12,0.43,174.00,11706.00,30900,20250219,-24.51,14320,20240417,62.88,30900,-24.51,20250219,17600,32.53,20250102,30900,-24.51,20250219,14320,62.88,20240417,1.87,Y,034020,5000,32028 억,,153498492,N,N,224846,N,00,N
 20250414,140412,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,23150,-250,5,-1.07,57278755300,2454074,51.82,23800,23850,22950,30400,16400,23400,23340.27,23.96,0,-755282,24733,24066,22733,22066,20733,24400,22400,32028,7000,5000,17310,50,1,640561146,148290,133.05,1.98,12,0.38,174.00,11706.00,30900,20250219,-25.08,14320,20240417,61.66,30900,-25.08,20250219,17600,31.53,20250102,30900,-25.08,20250219,14320,61.66,20240417,1.87,Y,034020,5000,32028 억,,153498492,N,N,224846,N,00,N
diff --git a/034120/price/prices-20250401.csv b/034120/price/prices-20250401.csv
index 9cbc1cc5bf1d..ea307fc6dd1f 100644
--- a/034120/price/prices-20250401.csv
+++ b/034120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160411,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,18300,0,3,0.00,742582935,41139,100.74,18100,18300,17960,23750,12810,18300,18050.58,0.00,0,-525,18933,18616,18033,17716,17133,18775,17875,928,5450,5000,13170,10,1,18551238,3395,10.03,0.38,12,0.22,1824.00,48746.00,28500,20241224,-35.79,14640,20241114,25.00,26250,-30.29,20250115,17000,7.65,20250411,28500,-35.79,20241224,14640,25.00,20241114,2.35,Y,034120,5000,927 억,,0,N,N,0,N,00,N
+20250415,150414,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,18070,-230,5,-1.26,646402625,35860,87.81,18100,18190,17960,23750,12810,18300,18025.73,0.00,0,-516,18933,18616,18033,17716,17133,18775,17875,928,5450,5000,13170,10,1,18551238,3352,9.91,0.37,12,0.19,1824.00,48746.00,28500,20241224,-36.60,14640,20241114,23.43,26250,-31.16,20250115,17000,6.29,20250411,28500,-36.60,20241224,14640,23.43,20241114,2.35,Y,034120,5000,927 억,,0,N,N,0,N,00,N
+20250415,140414,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,18020,-280,5,-1.53,320873305,17763,43.50,18100,18190,18010,23750,12810,18300,18064.14,0.00,0,-441,18933,18616,18033,17716,17133,18775,17875,928,5450,5000,13170,10,1,18551238,3343,9.88,0.37,12,0.10,1824.00,48746.00,28500,20241224,-36.77,14640,20241114,23.09,26250,-31.35,20250115,17000,6.00,20250411,28500,-36.77,20241224,14640,23.09,20241114,2.35,Y,034120,5000,927 억,,0,N,N,0,N,00,N
+20250415,130415,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,18090,-210,5,-1.15,214578290,11877,29.08,18100,18190,18010,23750,12810,18300,18066.71,0.00,0,-434,18933,18616,18033,17716,17133,18775,17875,928,5450,5000,13170,10,1,18551238,3356,9.92,0.37,12,0.06,1824.00,48746.00,28500,20241224,-36.53,14640,20241114,23.57,26250,-31.09,20250115,17000,6.41,20250411,28500,-36.53,20241224,14640,23.57,20241114,2.35,Y,034120,5000,927 억,,0,N,N,0,N,00,N
+20250415,120414,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,18080,-220,5,-1.20,176666430,9781,23.95,18100,18190,18010,23750,12810,18300,18062.21,0.00,0,-336,18933,18616,18033,17716,17133,18775,17875,928,5450,5000,13170,10,1,18551238,3354,9.91,0.37,12,0.05,1824.00,48746.00,28500,20241224,-36.56,14640,20241114,23.50,26250,-31.12,20250115,17000,6.35,20250411,28500,-36.56,20241224,14640,23.50,20241114,2.35,Y,034120,5000,927 억,,0,N,N,0,N,00,N
+20250415,110414,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,18060,-240,5,-1.31,149143500,8257,20.22,18100,18190,18010,23750,12810,18300,18062.67,0.00,0,-217,18933,18616,18033,17716,17133,18775,17875,928,5450,5000,13170,10,1,18551238,3350,9.90,0.37,12,0.04,1824.00,48746.00,28500,20241224,-36.63,14640,20241114,23.36,26250,-31.20,20250115,17000,6.24,20250411,28500,-36.63,20241224,14640,23.36,20241114,2.35,Y,034120,5000,927 억,,0,N,N,0,N,00,N
+20250415,100414,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,18050,-250,5,-1.37,86815770,4802,11.76,18100,18190,18040,23750,12810,18300,18079.09,0.00,0,-117,18933,18616,18033,17716,17133,18775,17875,928,5450,5000,13170,10,1,18551238,3348,9.90,0.37,12,0.03,1824.00,48746.00,28500,20241224,-36.67,14640,20241114,23.29,26250,-31.24,20250115,17000,6.18,20250411,28500,-36.67,20241224,14640,23.29,20241114,2.35,Y,034120,5000,927 억,,0,N,N,0,N,00,N
+20250415,090415,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,18190,-110,5,-0.60,8801240,486,1.19,18100,18190,18100,23750,12810,18300,18109.55,0.00,0,-11,18933,18616,18033,17716,17133,18775,17875,928,5450,5000,13170,10,1,18551238,3374,9.97,0.37,12,0.00,1824.00,48746.00,28500,20241224,-36.18,14640,20241114,24.25,26250,-30.70,20250115,17000,7.00,20250411,28500,-36.18,20241224,14640,24.25,20241114,2.35,Y,034120,5000,927 억,,0,N,N,0,N,00,N
 20250414,160410,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,18300,890,2,5.11,724914815,40837,64.33,17520,18350,17450,22600,12190,17410,17751.37,0.00,0,-1314,18110,17760,17380,17030,16650,17570,16840,928,5190,5000,12530,10,1,18551238,3395,10.03,0.38,12,0.22,1824.00,48746.00,28500,20241224,-35.79,14640,20241114,25.00,26250,-30.29,20250115,17000,7.65,20250411,28500,-35.79,20241224,14640,25.00,20241114,2.29,Y,034120,5000,927 억,,0,N,N,441,N,00,N
 20250414,150412,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,18020,610,2,3.50,649686205,36706,57.82,17520,18060,17450,22600,12190,17410,17699.73,0.00,0,-1325,18110,17760,17380,17030,16650,17570,16840,928,5190,5000,12530,10,1,18551238,3343,9.88,0.37,12,0.20,1824.00,48746.00,28500,20241224,-36.77,14640,20241114,23.09,26250,-31.35,20250115,17000,6.00,20250411,28500,-36.77,20241224,14640,23.09,20241114,2.29,Y,034120,5000,927 억,,0,N,N,441,N,00,N
 20250414,140412,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,17740,330,2,1.90,465150745,26363,41.53,17520,17780,17450,22600,12190,17410,17644.07,0.00,0,-1202,18110,17760,17380,17030,16650,17570,16840,928,5190,5000,12530,10,1,18551238,3291,9.73,0.36,12,0.14,1824.00,48746.00,28500,20241224,-37.75,14640,20241114,21.17,26250,-32.42,20250115,17000,4.35,20250411,28500,-37.75,20241224,14640,21.17,20241114,2.29,Y,034120,5000,927 억,,0,N,N,441,N,00,N
diff --git a/034220/price/prices-20250401.csv b/034220/price/prices-20250401.csv
index 2ddebe2127aa..1d09feb3cb76 100644
--- a/034220/price/prices-20250401.csv
+++ b/034220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160411,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8180,30,2,0.37,4728353335,576788,59.54,8130,8270,8100,10590,5710,8150,8197.74,20.37,0,118353,8343,8246,8143,8046,7943,8295,8095,25000,2440,5000,6190,10,1,500000000,40900,-1.52,0.63,12,0.12,-5385.00,13085.00,13340,20240711,-38.68,7150,20250409,14.41,10180,-19.65,20250221,7150,14.41,20250409,13340,-38.68,20240711,7150,14.41,20250409,0.66,Y,034220,5000,25000 억,,101857499,N,N,194245,N,00,N
+20250415,150414,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8200,50,2,0.61,3721503740,453810,46.84,8130,8270,8100,10590,5710,8150,8200.58,20.37,0,113782,8343,8246,8143,8046,7943,8295,8095,25000,2440,5000,6190,10,1,500000000,41000,-1.52,0.63,12,0.09,-5385.00,13085.00,13340,20240711,-38.53,7150,20250409,14.69,10180,-19.45,20250221,7150,14.69,20250409,13340,-38.53,20240711,7150,14.69,20250409,0.66,Y,034220,5000,25000 억,,101857499,N,N,316457,N,00,N
+20250415,140415,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8240,90,2,1.10,3309133285,403589,41.66,8130,8270,8100,10590,5710,8150,8199.27,20.37,0,125696,8343,8246,8143,8046,7943,8295,8095,25000,2440,5000,6190,10,1,500000000,41200,-1.53,0.63,12,0.08,-5385.00,13085.00,13340,20240711,-38.23,7150,20250409,15.24,10180,-19.06,20250221,7150,15.24,20250409,13340,-38.23,20240711,7150,15.24,20250409,0.66,Y,034220,5000,25000 억,,101857499,N,N,316457,N,00,N
+20250415,130415,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8240,90,2,1.10,2779896235,339276,35.02,8130,8270,8100,10590,5710,8150,8193.62,20.37,0,104957,8343,8246,8143,8046,7943,8295,8095,25000,2440,5000,6190,10,1,500000000,41200,-1.53,0.63,12,0.07,-5385.00,13085.00,13340,20240711,-38.23,7150,20250409,15.24,10180,-19.06,20250221,7150,15.24,20250409,13340,-38.23,20240711,7150,15.24,20250409,0.66,Y,034220,5000,25000 억,,101857499,N,N,316457,N,00,N
+20250415,120414,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8240,90,2,1.10,2319444110,283364,29.25,8130,8270,8100,10590,5710,8150,8185.39,20.37,0,90138,8343,8246,8143,8046,7943,8295,8095,25000,2440,5000,6190,10,1,500000000,41200,-1.53,0.63,12,0.06,-5385.00,13085.00,13340,20240711,-38.23,7150,20250409,15.24,10180,-19.06,20250221,7150,15.24,20250409,13340,-38.23,20240711,7150,15.24,20250409,0.66,Y,034220,5000,25000 억,,101857499,N,N,316457,N,00,N
+20250415,110414,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8180,30,2,0.37,1205610165,147952,15.27,8130,8190,8100,10590,5710,8150,8148.66,20.37,0,23686,8343,8246,8143,8046,7943,8295,8095,25000,2440,5000,6190,10,1,500000000,40900,-1.52,0.63,12,0.03,-5385.00,13085.00,13340,20240711,-38.68,7150,20250409,14.41,10180,-19.65,20250221,7150,14.41,20250409,13340,-38.68,20240711,7150,14.41,20250409,0.66,Y,034220,5000,25000 억,,101857499,N,N,316457,N,00,N
+20250415,100414,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8170,20,2,0.25,779752005,95816,9.89,8130,8180,8100,10590,5710,8150,8138.01,20.37,0,11100,8343,8246,8143,8046,7943,8295,8095,25000,2440,5000,6190,10,1,500000000,40850,-1.52,0.62,12,0.02,-5385.00,13085.00,13340,20240711,-38.76,7150,20250409,14.27,10180,-19.74,20250221,7150,14.27,20250409,13340,-38.76,20240711,7150,14.27,20250409,0.66,Y,034220,5000,25000 억,,101857499,N,N,316457,N,00,N
+20250415,090415,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8130,-20,5,-0.25,130501980,16074,1.66,8130,8140,8100,10590,5710,8150,8118.79,20.37,0,-6601,8343,8246,8143,8046,7943,8295,8095,25000,2440,5000,6190,10,1,500000000,40650,-1.51,0.62,12,0.00,-5385.00,13085.00,13340,20240711,-39.06,7150,20250409,13.71,10180,-20.14,20250221,7150,13.71,20250409,13340,-39.06,20240711,7150,13.71,20250409,0.66,Y,034220,5000,25000 억,,101857499,N,N,316457,N,00,N
 20250414,160410,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8150,140,2,1.75,7878628975,968806,174.08,8130,8240,8040,10410,5610,8010,8132.41,20.34,0,129748,8156,8082,7946,7872,7736,8120,7910,25000,2400,5000,6080,10,1,500000000,40750,-1.51,0.62,12,0.19,-5385.00,13085.00,13340,20240711,-38.91,7150,20250409,13.99,10180,-19.94,20250221,7150,13.99,20250409,13340,-38.91,20240711,7150,13.99,20250409,0.68,Y,034220,5000,25000 억,,101715665,N,N,316457,N,00,N
 20250414,150413,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8110,100,2,1.25,7256766745,892368,160.34,8130,8240,8040,10410,5610,8010,8132.14,20.34,0,107741,8156,8082,7946,7872,7736,8120,7910,25000,2400,5000,6080,10,1,500000000,40550,-1.51,0.62,12,0.18,-5385.00,13085.00,13340,20240711,-39.21,7150,20250409,13.43,10180,-20.33,20250221,7150,13.43,20250409,13340,-39.21,20240711,7150,13.43,20250409,0.68,Y,034220,5000,25000 억,,101715665,N,N,170018,N,00,N
 20250414,140412,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8110,100,2,1.25,6712189225,825256,148.29,8130,8240,8040,10410,5610,8010,8133.58,20.34,0,94512,8156,8082,7946,7872,7736,8120,7910,25000,2400,5000,6080,10,1,500000000,40550,-1.51,0.62,12,0.17,-5385.00,13085.00,13340,20240711,-39.21,7150,20250409,13.43,10180,-20.33,20250221,7150,13.43,20250409,13340,-39.21,20240711,7150,13.43,20250409,0.68,Y,034220,5000,25000 억,,101715665,N,N,170018,N,00,N
diff --git a/034230/price/prices-20250401.csv b/034230/price/prices-20250401.csv
index a6640056cdc7..269582ac9a61 100644
--- a/034230/price/prices-20250401.csv
+++ b/034230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160411,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12000,360,2,3.09,6572121935,548693,204.98,11680,12100,11610,15130,8150,11640,11977.77,5.65,0,70614,11846,11742,11596,11492,11346,11795,11545,474,3490,500,8610,10,1,91771623,11013,14.58,0.66,12,0.60,823.00,18092.00,15710,20240502,-23.62,9000,20241115,33.33,12100,-0.83,20250415,9600,25.00,20250110,15710,-23.62,20240502,9000,33.33,20241115,1.14,Y,034230,500,474 억,,5182519,N,N,21531,N,00,N
+20250415,150414,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11980,340,2,2.92,6196324050,517384,193.28,11680,12100,11610,15130,8150,11640,11976.26,5.65,0,67994,11846,11742,11596,11492,11346,11795,11545,474,3490,500,8610,10,1,91771623,10994,14.56,0.66,12,0.56,823.00,18092.00,15710,20240502,-23.74,9000,20241115,33.11,12100,-0.99,20250415,9600,24.79,20250110,15710,-23.74,20240502,9000,33.11,20241115,1.14,Y,034230,500,474 억,,5182519,N,N,16132,N,00,N
+20250415,140415,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11990,350,2,3.01,5243717660,437899,163.59,11680,12100,11610,15130,8150,11640,11974.72,5.65,0,83695,11846,11742,11596,11492,11346,11795,11545,474,3490,500,8610,10,1,91771623,11003,14.57,0.66,12,0.48,823.00,18092.00,15710,20240502,-23.68,9000,20241115,33.22,12100,-0.91,20250415,9600,24.90,20250110,15710,-23.68,20240502,9000,33.22,20241115,1.14,Y,034230,500,474 억,,5182519,N,N,16132,N,00,N
+20250415,130415,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12010,370,2,3.18,4556251460,380588,142.18,11680,12100,11610,15130,8150,11640,11971.61,5.65,0,83912,11846,11742,11596,11492,11346,11795,11545,474,3490,500,8610,10,1,91771623,11022,14.59,0.66,12,0.41,823.00,18092.00,15710,20240502,-23.55,9000,20241115,33.44,12100,-0.74,20250415,9600,25.10,20250110,15710,-23.55,20240502,9000,33.44,20241115,1.14,Y,034230,500,474 억,,5182519,N,N,16132,N,00,N
+20250415,120414,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12050,410,2,3.52,3686876325,308251,115.15,11680,12100,11610,15130,8150,11640,11960.63,5.65,0,67469,11846,11742,11596,11492,11346,11795,11545,474,3490,500,8610,10,1,91771623,11058,14.64,0.67,12,0.34,823.00,18092.00,15710,20240502,-23.30,9000,20241115,33.89,12100,-0.41,20250415,9600,25.52,20250110,15710,-23.30,20240502,9000,33.89,20241115,1.14,Y,034230,500,474 억,,5182519,N,N,16132,N,00,N
+20250415,110415,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12010,370,2,3.18,2742214180,229964,85.91,11680,12010,11610,15130,8150,11640,11924.54,5.65,0,49821,11846,11742,11596,11492,11346,11795,11545,474,3490,500,8610,10,1,91771623,11022,14.59,0.66,12,0.25,823.00,18092.00,15710,20240502,-23.55,9000,20241115,33.44,12010,0.00,20250415,9600,25.10,20250110,15710,-23.55,20240502,9000,33.44,20241115,1.14,Y,034230,500,474 억,,5182519,N,N,16132,N,00,N
+20250415,100415,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11990,350,2,3.01,1985346700,166778,62.30,11680,12010,11610,15130,8150,11640,11904.13,5.65,0,51348,11846,11742,11596,11492,11346,11795,11545,474,3490,500,8610,10,1,91771623,11003,14.57,0.66,12,0.18,823.00,18092.00,15710,20240502,-23.68,9000,20241115,33.22,12010,-0.17,20250415,9600,24.90,20250110,15710,-23.68,20240502,9000,33.22,20241115,1.14,Y,034230,500,474 억,,5182519,N,N,16132,N,00,N
+20250415,090416,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11710,70,2,0.60,87754970,7517,2.81,11680,11710,11610,15130,8150,11640,11674.20,5.65,0,-1170,11846,11742,11596,11492,11346,11795,11545,474,3490,500,8610,10,1,91771623,10746,14.23,0.65,12,0.01,823.00,18092.00,15710,20240502,-25.46,9000,20241115,30.11,11710,0.00,20250415,9600,21.98,20250110,15710,-25.46,20240502,9000,30.11,20241115,1.14,Y,034230,500,474 억,,5182519,N,N,16132,N,00,N
 20250414,160410,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11640,110,2,0.95,3111809835,267685,102.88,11580,11700,11450,14980,8080,11530,11624.89,5.69,0,-6549,11803,11666,11483,11346,11163,11735,11415,474,3450,500,8530,10,1,91771623,10682,14.14,0.64,12,0.29,823.00,18092.00,15710,20240502,-25.91,9000,20241115,29.33,11700,-0.51,20250414,9600,21.25,20250110,15710,-25.91,20240502,9000,29.33,20241115,1.15,Y,034230,500,474 억,,5223867,N,N,16132,N,00,N
 20250414,150413,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11660,130,2,1.13,2911360985,250469,96.27,11580,11700,11450,14980,8080,11530,11623.64,5.69,0,-1326,11803,11666,11483,11346,11163,11735,11415,474,3450,500,8530,10,1,91771623,10701,14.17,0.64,12,0.27,823.00,18092.00,15710,20240502,-25.78,9000,20241115,29.56,11700,-0.34,20250414,9600,21.46,20250110,15710,-25.78,20240502,9000,29.56,20241115,1.15,Y,034230,500,474 억,,5223867,N,N,10344,N,00,N
 20250414,140413,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11670,140,2,1.21,2273047475,195751,75.24,11580,11700,11450,14980,8080,11530,11611.93,5.69,0,13488,11803,11666,11483,11346,11163,11735,11415,474,3450,500,8530,10,1,91771623,10710,14.18,0.65,12,0.21,823.00,18092.00,15710,20240502,-25.72,9000,20241115,29.67,11700,-0.26,20250414,9600,21.56,20250110,15710,-25.72,20240502,9000,29.67,20241115,1.15,Y,034230,500,474 억,,5223867,N,N,10344,N,00,N
diff --git a/034310/price/prices-20250401.csv b/034310/price/prices-20250401.csv
index f204b18f3226..b91ba66d1474 100644
--- a/034310/price/prices-20250401.csv
+++ b/034310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160412,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10860,60,2,0.56,583442500,53643,275.83,10860,10950,10770,14040,7560,10800,10876.40,11.90,0,4318,11000,10900,10830,10730,10660,10865,10695,189,3240,500,7990,10,1,37128442,4032,8.56,0.51,12,0.14,1268.00,21229.00,12790,20240419,-15.09,9950,20240805,9.15,11770,-7.73,20250226,10310,5.33,20250407,12790,-15.09,20240419,9950,9.15,20240805,0.09,Y,034310,500,189 억,,4419314,N,N,1022,N,00,N
+20250415,150414,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10860,60,2,0.56,562080870,51679,265.73,10860,10950,10770,14040,7560,10800,10876.39,11.90,0,4136,11000,10900,10830,10730,10660,10865,10695,189,3240,500,7990,10,1,37128442,4032,8.56,0.51,12,0.14,1268.00,21229.00,12790,20240419,-15.09,9950,20240805,9.15,11770,-7.73,20250226,10310,5.33,20250407,12790,-15.09,20240419,9950,9.15,20240805,0.09,Y,034310,500,189 억,,4419314,N,N,672,N,00,N
+20250415,140415,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10890,90,2,0.83,421880500,38828,199.65,10860,10930,10770,14040,7560,10800,10865.37,11.90,0,7497,11000,10900,10830,10730,10660,10865,10695,189,3240,500,7990,10,1,37128442,4043,8.59,0.51,12,0.10,1268.00,21229.00,12790,20240419,-14.86,9950,20240805,9.45,11770,-7.48,20250226,10310,5.63,20250407,12790,-14.86,20240419,9950,9.45,20240805,0.09,Y,034310,500,189 억,,4419314,N,N,672,N,00,N
+20250415,130416,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10870,70,2,0.65,221198160,20410,104.95,10860,10890,10770,14040,7560,10800,10837.73,11.90,0,-488,11000,10900,10830,10730,10660,10865,10695,189,3240,500,7990,10,1,37128442,4036,8.57,0.51,12,0.05,1268.00,21229.00,12790,20240419,-15.01,9950,20240805,9.25,11770,-7.65,20250226,10310,5.43,20250407,12790,-15.01,20240419,9950,9.25,20240805,0.09,Y,034310,500,189 억,,4419314,N,N,672,N,00,N
+20250415,120414,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10850,50,2,0.46,209728590,19354,99.52,10860,10890,10770,14040,7560,10800,10836.45,11.90,0,-507,11000,10900,10830,10730,10660,10865,10695,189,3240,500,7990,10,1,37128442,4028,8.56,0.51,12,0.05,1268.00,21229.00,12790,20240419,-15.17,9950,20240805,9.05,11770,-7.82,20250226,10310,5.24,20250407,12790,-15.17,20240419,9950,9.05,20240805,0.09,Y,034310,500,189 억,,4419314,N,N,672,N,00,N
+20250415,110415,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10860,60,2,0.56,175717190,16213,83.37,10860,10890,10770,14040,7560,10800,10838.04,11.90,0,-875,11000,10900,10830,10730,10660,10865,10695,189,3240,500,7990,10,1,37128442,4032,8.56,0.51,12,0.04,1268.00,21229.00,12790,20240419,-15.09,9950,20240805,9.15,11770,-7.73,20250226,10310,5.33,20250407,12790,-15.09,20240419,9950,9.15,20240805,0.09,Y,034310,500,189 억,,4419314,N,N,672,N,00,N
+20250415,100415,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10800,0,3,0.00,101344540,9355,48.10,10860,10890,10770,14040,7560,10800,10833.20,11.90,0,635,11000,10900,10830,10730,10660,10865,10695,189,3240,500,7990,10,1,37128442,4010,8.52,0.51,12,0.03,1268.00,21229.00,12790,20240419,-15.56,9950,20240805,8.54,11770,-8.24,20250226,10310,4.75,20250407,12790,-15.56,20240419,9950,8.54,20240805,0.09,Y,034310,500,189 억,,4419314,N,N,672,N,00,N
+20250415,090416,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10890,90,2,0.83,3898530,359,1.85,10860,10890,10850,14040,7560,10800,10859.42,11.90,0,141,11000,10900,10830,10730,10660,10865,10695,189,3240,500,7990,10,1,37128442,4043,8.59,0.51,12,0.00,1268.00,21229.00,12790,20240419,-14.86,9950,20240805,9.45,11770,-7.48,20250226,10310,5.63,20250407,12790,-14.86,20240419,9950,9.45,20240805,0.09,Y,034310,500,189 억,,4419314,N,N,672,N,00,N
 20250414,160411,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10800,-60,5,-0.55,210638305,19448,92.53,10860,10930,10760,14110,7610,10860,10830.85,11.92,0,-8005,10966,10912,10836,10782,10706,10940,10810,189,3250,500,8030,10,1,37128442,4010,8.52,0.51,12,0.05,1268.00,21229.00,12790,20240419,-15.56,9950,20240805,8.54,11770,-8.24,20250226,10310,4.75,20250407,12790,-15.56,20240419,9950,8.54,20240805,0.10,Y,034310,500,189 억,,4427282,N,N,672,N,00,N
 20250414,150413,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10840,-20,5,-0.18,206263275,19043,90.60,10860,10930,10760,14110,7610,10860,10831.45,11.92,0,-7833,10966,10912,10836,10782,10706,10940,10810,189,3250,500,8030,10,1,37128442,4025,8.55,0.51,12,0.05,1268.00,21229.00,12790,20240419,-15.25,9950,20240805,8.94,11770,-7.90,20250226,10310,5.14,20250407,12790,-15.25,20240419,9950,8.94,20240805,0.10,Y,034310,500,189 억,,4427282,N,N,237,N,00,N
 20250414,140413,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10880,20,2,0.18,182044715,16811,79.98,10860,10930,10760,14110,7610,10860,10828.90,11.92,0,-6031,10966,10912,10836,10782,10706,10940,10810,189,3250,500,8030,10,1,37128442,4040,8.58,0.51,12,0.05,1268.00,21229.00,12790,20240419,-14.93,9950,20240805,9.35,11770,-7.56,20250226,10310,5.53,20250407,12790,-14.93,20240419,9950,9.35,20240805,0.10,Y,034310,500,189 억,,4427282,N,N,237,N,00,N
diff --git a/034590/price/prices-20250401.csv b/034590/price/prices-20250401.csv
index b926593a9632..2675be5c1973 100644
--- a/034590/price/prices-20250401.csv
+++ b/034590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160412,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24500,50,2,0.20,14385550,588,33.02,24650,24650,24350,31750,17150,24450,24465.16,2.11,0,4,24950,24700,24350,24100,23750,24825,24225,219,7300,5000,18090,50,1,4374754,1072,5.56,0.47,12,0.01,4405.00,52514.00,29800,20240603,-17.79,24000,20250123,2.08,24800,-1.21,20250106,24000,2.08,20250123,29800,-17.79,20240603,24000,2.08,20250123,0.11,Y,034590,5000,218 억,,92180,N,N,0,N,00,N
+20250415,150415,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24500,50,2,0.20,14263050,583,32.73,24650,24650,24350,31750,17150,24450,24464.92,2.11,0,1,24950,24700,24350,24100,23750,24825,24225,219,7300,5000,18090,50,1,4374754,1072,5.56,0.47,12,0.01,4405.00,52514.00,29800,20240603,-17.79,24000,20250123,2.08,24800,-1.21,20250106,24000,2.08,20250123,29800,-17.79,20240603,24000,2.08,20250123,0.11,Y,034590,5000,218 억,,92180,N,N,0,N,00,N
+20250415,140415,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24400,-50,5,-0.20,8857750,362,20.33,24650,24650,24350,31750,17150,24450,24468.92,2.11,0,1,24950,24700,24350,24100,23750,24825,24225,219,7300,5000,18090,50,1,4374754,1067,5.54,0.46,12,0.01,4405.00,52514.00,29800,20240603,-18.12,24000,20250123,1.67,24800,-1.61,20250106,24000,1.67,20250123,29800,-18.12,20240603,24000,1.67,20250123,0.11,Y,034590,5000,218 억,,92180,N,N,0,N,00,N
+20250415,130416,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24450,0,3,0.00,7588900,310,17.41,24650,24650,24350,31750,17150,24450,24480.32,2.11,0,1,24950,24700,24350,24100,23750,24825,24225,219,7300,5000,18090,50,1,4374754,1070,5.55,0.47,12,0.01,4405.00,52514.00,29800,20240603,-17.95,24000,20250123,1.88,24800,-1.41,20250106,24000,1.88,20250123,29800,-17.95,20240603,24000,1.88,20250123,0.11,Y,034590,5000,218 억,,92180,N,N,0,N,00,N
+20250415,120415,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24500,50,2,0.20,7515550,307,17.24,24650,24650,24350,31750,17150,24450,24480.62,2.11,0,-2,24950,24700,24350,24100,23750,24825,24225,219,7300,5000,18090,50,1,4374754,1072,5.56,0.47,12,0.01,4405.00,52514.00,29800,20240603,-17.79,24000,20250123,2.08,24800,-1.21,20250106,24000,2.08,20250123,29800,-17.79,20240603,24000,2.08,20250123,0.11,Y,034590,5000,218 억,,92180,N,N,0,N,00,N
+20250415,110415,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24450,0,3,0.00,7466600,305,17.13,24650,24650,24350,31750,17150,24450,24480.66,2.11,0,-2,24950,24700,24350,24100,23750,24825,24225,219,7300,5000,18090,50,1,4374754,1070,5.55,0.47,12,0.01,4405.00,52514.00,29800,20240603,-17.95,24000,20250123,1.88,24800,-1.41,20250106,24000,1.88,20250123,29800,-17.95,20240603,24000,1.88,20250123,0.11,Y,034590,5000,218 억,,92180,N,N,0,N,00,N
+20250415,100415,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24500,50,2,0.20,5410650,221,12.41,24650,24650,24350,31750,17150,24450,24482.58,2.11,0,-2,24950,24700,24350,24100,23750,24825,24225,219,7300,5000,18090,50,1,4374754,1072,5.56,0.47,12,0.01,4405.00,52514.00,29800,20240603,-17.79,24000,20250123,2.08,24800,-1.21,20250106,24000,2.08,20250123,29800,-17.79,20240603,24000,2.08,20250123,0.11,Y,034590,5000,218 억,,92180,N,N,0,N,00,N
+20250415,090416,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24650,200,2,0.82,271150,11,0.62,24650,24650,24650,31750,17150,24450,24650.00,2.11,0,0,24950,24700,24350,24100,23750,24825,24225,219,7300,5000,18090,50,1,4374754,1078,5.60,0.47,12,0.00,4405.00,52514.00,29800,20240603,-17.28,24000,20250123,2.71,24800,-0.60,20250106,24000,2.71,20250123,29800,-17.28,20240603,24000,2.71,20250123,0.11,Y,034590,5000,218 억,,92180,N,N,0,N,00,N
 20250414,160411,57,100.00,KOSPI,신저가,전기·가스,N,N,N,N, ,N,24450,50,2,0.20,43108900,1781,398.43,24300,24600,24000,31700,17100,24400,24204.88,2.11,0,0,24733,24566,24433,24266,24133,24500,24200,219,7300,5000,18050,50,1,4374754,1070,5.55,0.47,12,0.04,4405.00,52514.00,29800,20240603,-17.95,24000,20250414,1.88,24800,-1.41,20250106,24000,1.88,20250414,29800,-17.95,20240603,24000,1.88,20250414,0.11,Y,034590,5000,218 억,,92180,N,N,0,N,00,N
 20250414,150413,57,100.00,KOSPI,신저가,전기·가스,N,N,N,N, ,N,24400,0,3,0.00,42864900,1771,396.20,24300,24600,24000,31700,17100,24400,24203.78,2.11,0,0,24733,24566,24433,24266,24133,24500,24200,219,7300,5000,18050,50,1,4374754,1067,5.54,0.46,12,0.04,4405.00,52514.00,29800,20240603,-18.12,24000,20250414,1.67,24800,-1.61,20250106,24000,1.67,20250414,29800,-18.12,20240603,24000,1.67,20250414,0.11,Y,034590,5000,218 억,,92180,N,N,0,N,00,N
 20250414,140413,57,100.00,KOSPI,신저가,전기·가스,N,N,N,N, ,N,24400,0,3,0.00,39035300,1614,361.07,24300,24600,24000,31700,17100,24400,24185.44,2.11,0,0,24733,24566,24433,24266,24133,24500,24200,219,7300,5000,18050,50,1,4374754,1067,5.54,0.46,12,0.04,4405.00,52514.00,29800,20240603,-18.12,24000,20250414,1.67,24800,-1.61,20250106,24000,1.67,20250414,29800,-18.12,20240603,24000,1.67,20250414,0.11,Y,034590,5000,218 억,,92180,N,N,0,N,00,N
diff --git a/034730/price/prices-20250401.csv b/034730/price/prices-20250401.csv
index f1b86aa78e2f..c0ea593bdb5f 100644
--- a/034730/price/prices-20250401.csv
+++ b/034730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160412,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,122900,2300,2,1.91,11471092600,93818,123.56,120700,123300,120400,156700,84500,120600,122269.60,23.25,0,25513,122733,121666,121133,120066,119533,121400,119800,160,36100,200,91650,100,1,72502703,89106,-6.98,0.33,12,0.13,-17618.00,370376.00,195700,20240611,-37.20,114800,20250409,7.06,153500,-19.93,20250219,114800,7.06,20250409,195700,-37.20,20240611,114800,7.06,20250409,0.34,Y,034730,200,160 억,,16854159,N,N,4187,N,00,N
+20250415,150415,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,123100,2500,2,2.07,9705227000,79458,104.65,120700,123200,120400,156700,84500,120600,122142.86,23.25,0,26409,122733,121666,121133,120066,119533,121400,119800,160,36100,200,91650,100,1,72502703,89251,-6.99,0.33,12,0.11,-17618.00,370376.00,195700,20240611,-37.10,114800,20250409,7.23,153500,-19.80,20250219,114800,7.23,20250409,195700,-37.10,20240611,114800,7.23,20250409,0.34,Y,034730,200,160 억,,16854159,N,N,4278,N,00,N
+20250415,140416,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,123100,2500,2,2.07,8380419450,68688,90.46,120700,123100,120400,156700,84500,120600,122007.04,23.25,0,23999,122733,121666,121133,120066,119533,121400,119800,160,36100,200,91650,100,1,72502703,89251,-6.99,0.33,12,0.09,-17618.00,370376.00,195700,20240611,-37.10,114800,20250409,7.23,153500,-19.80,20250219,114800,7.23,20250409,195700,-37.10,20240611,114800,7.23,20250409,0.34,Y,034730,200,160 억,,16854159,N,N,4278,N,00,N
+20250415,130416,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,122800,2200,2,1.82,7378711000,60533,79.72,120700,122800,120400,156700,84500,120600,121895.68,23.25,0,21930,122733,121666,121133,120066,119533,121400,119800,160,36100,200,91650,100,1,72502703,89033,-6.97,0.33,12,0.08,-17618.00,370376.00,195700,20240611,-37.25,114800,20250409,6.97,153500,-20.00,20250219,114800,6.97,20250409,195700,-37.25,20240611,114800,6.97,20250409,0.34,Y,034730,200,160 억,,16854159,N,N,4278,N,00,N
+20250415,120415,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,122500,1900,2,1.58,6780955600,55660,73.30,120700,122750,120400,156700,84500,120600,121828.16,23.25,0,20535,122733,121666,121133,120066,119533,121400,119800,160,36100,200,91650,100,1,72502703,88816,-6.95,0.33,12,0.08,-17618.00,370376.00,195700,20240611,-37.40,114800,20250409,6.71,153500,-20.20,20250219,114800,6.71,20250409,195700,-37.40,20240611,114800,6.71,20250409,0.34,Y,034730,200,160 억,,16854159,N,N,4278,N,00,N
+20250415,110415,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,122200,1600,2,1.33,5584289300,45888,60.43,120700,122600,120400,156700,84500,120600,121693.89,23.25,0,17253,122733,121666,121133,120066,119533,121400,119800,160,36100,200,91650,100,1,72502703,88598,-6.94,0.33,12,0.06,-17618.00,370376.00,195700,20240611,-37.56,114800,20250409,6.45,153500,-20.39,20250219,114800,6.45,20250409,195700,-37.56,20240611,114800,6.45,20250409,0.34,Y,034730,200,160 억,,16854159,N,N,4278,N,00,N
+20250415,100415,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,122300,1700,2,1.41,4206345300,34610,45.58,120700,122400,120400,156700,84500,120600,121535.55,23.25,0,12408,122733,121666,121133,120066,119533,121400,119800,160,36100,200,91650,100,1,72502703,88671,-6.94,0.33,12,0.05,-17618.00,370376.00,195700,20240611,-37.51,114800,20250409,6.53,153500,-20.33,20250219,114800,6.53,20250409,195700,-37.51,20240611,114800,6.53,20250409,0.34,Y,034730,200,160 억,,16854159,N,N,4278,N,00,N
+20250415,090417,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,121000,400,2,0.33,393363300,3256,4.29,120700,121300,120500,156700,84500,120600,120811.82,23.25,0,-220,122733,121666,121133,120066,119533,121400,119800,160,36100,200,91650,100,1,72502703,87728,-6.87,0.33,12,0.00,-17618.00,370376.00,195700,20240611,-38.17,114800,20250409,5.40,153500,-21.17,20250219,114800,5.40,20250409,195700,-38.17,20240611,114800,5.40,20250409,0.34,Y,034730,200,160 억,,16854159,N,N,4278,N,00,N
 20250414,160411,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,120600,0,3,0.00,9186823950,75931,71.92,121200,122200,120600,156700,84500,120600,120989.11,23.24,0,1463,123200,121900,119600,118300,116000,122550,118950,160,36100,200,91650,100,1,72502703,87438,-6.85,0.33,12,0.10,-17618.00,370376.00,195700,20240611,-38.38,114800,20250409,5.05,153500,-21.43,20250219,114800,5.05,20250409,195700,-38.38,20240611,114800,5.05,20250409,0.35,Y,034730,200,160 억,,16848638,N,N,4278,N,00,N
 20250414,150414,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,120900,300,2,0.25,7778962350,64263,60.87,121200,122200,120600,156700,84500,120600,121048.85,23.24,0,5071,123200,121900,119600,118300,116000,122550,118950,160,36100,200,91650,100,1,72502703,87656,-6.86,0.33,12,0.09,-17618.00,370376.00,195700,20240611,-38.22,114800,20250409,5.31,153500,-21.24,20250219,114800,5.31,20250409,195700,-38.22,20240611,114800,5.31,20250409,0.35,Y,034730,200,160 억,,16848638,N,N,7838,N,00,N
 20250414,140413,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,120700,100,2,0.08,6074689400,50146,47.50,121200,122200,120600,156700,84500,120600,121140.06,23.24,0,4473,123200,121900,119600,118300,116000,122550,118950,160,36100,200,91650,100,1,72502703,87511,-6.85,0.33,12,0.07,-17618.00,370376.00,195700,20240611,-38.32,114800,20250409,5.14,153500,-21.37,20250219,114800,5.14,20250409,195700,-38.32,20240611,114800,5.14,20250409,0.35,Y,034730,200,160 억,,16848638,N,N,7838,N,00,N
diff --git a/034810/price/prices-20250401.csv b/034810/price/prices-20250401.csv
index d247025ee5be..86188fbb232d 100644
--- a/034810/price/prices-20250401.csv
+++ b/034810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6160,10,2,0.16,74807890,12083,65.39,6160,6240,6150,7990,4310,6150,6191.17,1.23,0,-1473,6330,6240,6070,5980,5810,6285,6025,163,1840,500,4420,10,1,32556857,2006,35.81,0.27,12,0.04,172.00,22941.00,8230,20240711,-25.15,5210,20241209,18.23,6860,-10.20,20250320,5590,10.20,20250407,8230,-25.15,20240711,5210,18.23,20241209,1.03,Y,034810,500,162 억,,400562,N,N,101,N,00,N
+20250415,150415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6170,20,2,0.33,65595830,10588,57.30,6160,6240,6150,7990,4310,6150,6195.30,1.23,0,-1505,6330,6240,6070,5980,5810,6285,6025,163,1840,500,4420,10,1,32556857,2009,35.87,0.27,12,0.03,172.00,22941.00,8230,20240711,-25.03,5210,20241209,18.43,6860,-10.06,20250320,5590,10.38,20250407,8230,-25.03,20240711,5210,18.43,20241209,1.03,Y,034810,500,162 억,,400562,N,N,117,N,00,N
+20250415,140416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6240,90,2,1.46,38765880,6250,33.83,6160,6240,6150,7990,4310,6150,6202.54,1.23,0,-1536,6330,6240,6070,5980,5810,6285,6025,163,1840,500,4420,10,1,32556857,2032,36.28,0.27,12,0.02,172.00,22941.00,8230,20240711,-24.18,5210,20241209,19.77,6860,-9.04,20250320,5590,11.63,20250407,8230,-24.18,20240711,5210,19.77,20241209,1.03,Y,034810,500,162 억,,400562,N,N,117,N,00,N
+20250415,130416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6230,80,2,1.30,35252270,5686,30.77,6160,6230,6150,7990,4310,6150,6199.84,1.23,0,-1226,6330,6240,6070,5980,5810,6285,6025,163,1840,500,4420,10,1,32556857,2028,36.22,0.27,12,0.02,172.00,22941.00,8230,20240711,-24.30,5210,20241209,19.58,6860,-9.18,20250320,5590,11.45,20250407,8230,-24.30,20240711,5210,19.58,20241209,1.03,Y,034810,500,162 억,,400562,N,N,117,N,00,N
+20250415,120415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6230,80,2,1.30,33602220,5421,29.34,6160,6230,6150,7990,4310,6150,6198.53,1.23,0,-1205,6330,6240,6070,5980,5810,6285,6025,163,1840,500,4420,10,1,32556857,2028,36.22,0.27,12,0.02,172.00,22941.00,8230,20240711,-24.30,5210,20241209,19.58,6860,-9.18,20250320,5590,11.45,20250407,8230,-24.30,20240711,5210,19.58,20241209,1.03,Y,034810,500,162 억,,400562,N,N,117,N,00,N
+20250415,110416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6210,60,2,0.98,30880520,4983,26.97,6160,6230,6150,7990,4310,6150,6197.17,1.23,0,-1205,6330,6240,6070,5980,5810,6285,6025,163,1840,500,4420,10,1,32556857,2022,36.10,0.27,12,0.02,172.00,22941.00,8230,20240711,-24.54,5210,20241209,19.19,6860,-9.48,20250320,5590,11.09,20250407,8230,-24.54,20240711,5210,19.19,20241209,1.03,Y,034810,500,162 억,,400562,N,N,117,N,00,N
+20250415,100416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6180,30,2,0.49,24726010,3990,21.59,6160,6230,6150,7990,4310,6150,6196.99,1.23,0,-585,6330,6240,6070,5980,5810,6285,6025,163,1840,500,4420,10,1,32556857,2012,35.93,0.27,12,0.01,172.00,22941.00,8230,20240711,-24.91,5210,20241209,18.62,6860,-9.91,20250320,5590,10.55,20250407,8230,-24.91,20240711,5210,18.62,20241209,1.03,Y,034810,500,162 억,,400562,N,N,117,N,00,N
+20250415,090417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6160,10,2,0.16,2937610,477,2.58,6160,6160,6150,7990,4310,6150,6158.51,1.23,0,65,6330,6240,6070,5980,5810,6285,6025,163,1840,500,4420,10,1,32556857,2006,35.81,0.27,12,0.00,172.00,22941.00,8230,20240711,-25.15,5210,20241209,18.23,6860,-10.20,20250320,5590,10.20,20250407,8230,-25.15,20240711,5210,18.23,20241209,1.03,Y,034810,500,162 억,,400562,N,N,117,N,00,N
 20250414,160412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6150,240,2,4.06,111434620,18451,117.57,5920,6160,5900,7680,4140,5910,6039.49,1.23,0,285,5990,5950,5870,5830,5750,5970,5850,163,1770,500,4250,10,1,32556857,2002,35.76,0.27,12,0.06,172.00,22941.00,8230,20240711,-25.27,5210,20241209,18.04,6860,-10.35,20250320,5590,10.02,20250407,8230,-25.27,20240711,5210,18.04,20241209,1.03,Y,034810,500,162 억,,400277,N,N,117,N,00,N
 20250414,150414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6140,230,2,3.89,108062400,17902,114.08,5920,6160,5900,7680,4140,5910,6036.33,1.23,0,262,5990,5950,5870,5830,5750,5970,5850,163,1770,500,4250,10,1,32556857,1999,35.70,0.27,12,0.05,172.00,22941.00,8230,20240711,-25.39,5210,20241209,17.85,6860,-10.50,20250320,5590,9.84,20250407,8230,-25.39,20240711,5210,17.85,20241209,1.03,Y,034810,500,162 억,,400277,N,N,222,N,00,N
 20250414,140414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6090,180,2,3.05,81019180,13482,85.91,5920,6120,5900,7680,4140,5910,6009.43,1.23,0,-1036,5990,5950,5870,5830,5750,5970,5850,163,1770,500,4250,10,1,32556857,1983,35.41,0.27,12,0.04,172.00,22941.00,8230,20240711,-26.00,5210,20241209,16.89,6860,-11.22,20250320,5590,8.94,20250407,8230,-26.00,20240711,5210,16.89,20241209,1.03,Y,034810,500,162 억,,400277,N,N,222,N,00,N
diff --git a/034830/price/prices-20250401.csv b/034830/price/prices-20250401.csv
index bf37b66b625d..7a84ec6386f8 100644
--- a/034830/price/prices-20250401.csv
+++ b/034830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160413,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1001,6,2,0.60,118677364,118681,50.77,995,1002,995,1293,697,995,999.97,4.98,0,21402,1007,1001,990,984,973,1004,987,2525,298,1000,750,1,1,252489230,2527,-15.40,0.25,12,0.05,-65.00,4039.00,1119,20240828,-10.55,973,20250409,2.88,1028,-2.63,20250307,973,2.88,20250409,1119,-10.55,20240828,973,2.88,20250409,0.51,Y,034830,1000,2524 억,,12574468,N,N,2074,N,00,N
+20250415,150415,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1000,5,2,0.50,115763671,115769,49.53,995,1002,995,1293,697,995,999.95,4.98,0,20730,1007,1001,990,984,973,1004,987,2525,298,1000,750,1,1,252489230,2525,-15.38,0.25,12,0.05,-65.00,4039.00,1119,20240828,-10.63,973,20250409,2.77,1028,-2.72,20250307,973,2.77,20250409,1119,-10.63,20240828,973,2.77,20250409,0.51,Y,034830,1000,2524 억,,12574468,N,N,4878,N,00,N
+20250415,140416,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1000,5,2,0.50,104742345,104747,44.81,995,1002,995,1293,697,995,999.96,4.98,0,18313,1007,1001,990,984,973,1004,987,2525,298,1000,750,1,1,252489230,2525,-15.38,0.25,12,0.04,-65.00,4039.00,1119,20240828,-10.63,973,20250409,2.77,1028,-2.72,20250307,973,2.77,20250409,1119,-10.63,20240828,973,2.77,20250409,0.51,Y,034830,1000,2524 억,,12574468,N,N,4878,N,00,N
+20250415,130417,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1001,6,2,0.60,92754740,92760,39.68,995,1002,995,1293,697,995,999.94,4.98,0,17246,1007,1001,990,984,973,1004,987,2525,298,1000,750,1,1,252489230,2527,-15.40,0.25,12,0.04,-65.00,4039.00,1119,20240828,-10.55,973,20250409,2.88,1028,-2.63,20250307,973,2.88,20250409,1119,-10.55,20240828,973,2.88,20250409,0.51,Y,034830,1000,2524 억,,12574468,N,N,4878,N,00,N
+20250415,120415,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1001,6,2,0.60,82650747,82666,35.37,995,1002,995,1293,697,995,999.82,4.98,0,12639,1007,1001,990,984,973,1004,987,2525,298,1000,750,1,1,252489230,2527,-15.40,0.25,12,0.03,-65.00,4039.00,1119,20240828,-10.55,973,20250409,2.88,1028,-2.63,20250307,973,2.88,20250409,1119,-10.55,20240828,973,2.88,20250409,0.51,Y,034830,1000,2524 억,,12574468,N,N,4878,N,00,N
+20250415,110416,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1000,5,2,0.50,47638473,47674,20.40,995,1000,995,1293,697,995,999.25,4.98,0,10640,1007,1001,990,984,973,1004,987,2525,298,1000,750,1,1,252489230,2525,-15.38,0.25,12,0.02,-65.00,4039.00,1119,20240828,-10.63,973,20250409,2.77,1028,-2.72,20250307,973,2.77,20250409,1119,-10.63,20240828,973,2.77,20250409,0.51,Y,034830,1000,2524 억,,12574468,N,N,4878,N,00,N
+20250415,100416,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1000,5,2,0.50,22037870,22061,9.44,995,1000,995,1293,697,995,998.95,4.98,0,315,1007,1001,990,984,973,1004,987,2525,298,1000,750,1,1,252489230,2525,-15.38,0.25,12,0.01,-65.00,4039.00,1119,20240828,-10.63,973,20250409,2.77,1028,-2.72,20250307,973,2.77,20250409,1119,-10.63,20240828,973,2.77,20250409,0.51,Y,034830,1000,2524 억,,12574468,N,N,4878,N,00,N
+20250415,090417,57,100.00,KOSPI,,금융,N,N,N,N, ,N,998,3,2,0.30,2012527,2018,0.86,995,1000,995,1293,697,995,997.29,4.98,0,-528,1007,1001,990,984,973,1004,987,2525,298,1000,750,1,1,252489230,2520,-15.35,0.25,12,0.00,-65.00,4039.00,1119,20240828,-10.81,973,20250409,2.57,1028,-2.92,20250307,973,2.57,20250409,1119,-10.81,20240828,973,2.57,20250409,0.51,Y,034830,1000,2524 억,,12574468,N,N,4878,N,00,N
 20250414,160412,57,100.00,KOSPI,,금융,N,N,N,N, ,N,995,14,2,1.43,230390273,233013,177.53,982,996,979,1275,687,981,988.74,4.99,0,-32189,986,983,980,977,974,982,976,2525,294,1000,740,1,1,252489230,2512,-15.31,0.25,12,0.09,-65.00,4039.00,1119,20240828,-11.08,973,20250409,2.26,1028,-3.21,20250307,973,2.26,20250409,1119,-11.08,20240828,973,2.26,20250409,0.51,Y,034830,1000,2524 억,,12606657,N,N,4878,N,00,N
 20250414,150414,57,100.00,KOSPI,,금융,N,N,N,N, ,N,996,15,2,1.53,224271420,226864,172.84,982,996,979,1275,687,981,988.57,4.99,0,-33796,986,983,980,977,974,982,976,2525,294,1000,740,1,1,252489230,2515,-15.32,0.25,12,0.09,-65.00,4039.00,1119,20240828,-10.99,973,20250409,2.36,1028,-3.11,20250307,973,2.36,20250409,1119,-10.99,20240828,973,2.36,20250409,0.51,Y,034830,1000,2524 억,,12606657,N,N,4050,N,00,N
 20250414,140414,57,100.00,KOSPI,,금융,N,N,N,N, ,N,994,13,2,1.33,206200169,208695,159.00,982,995,979,1275,687,981,988.05,4.99,0,-34701,986,983,980,977,974,982,976,2525,294,1000,740,1,1,252489230,2510,-15.29,0.25,12,0.08,-65.00,4039.00,1119,20240828,-11.17,973,20250409,2.16,1028,-3.31,20250307,973,2.16,20250409,1119,-11.17,20240828,973,2.16,20250409,0.51,Y,034830,1000,2524 억,,12606657,N,N,4050,N,00,N
diff --git a/034940/price/prices-20250401.csv b/034940/price/prices-20250401.csv
index bac2c14e93b4..829a7ee034be 100644
--- a/034940/price/prices-20250401.csv
+++ b/034940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160413,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1018,12,2,1.19,15624377,15481,39.07,1006,1028,999,1307,705,1006,1009.26,1.59,0,-1060,1042,1023,1006,987,970,1015,979,155,301,500,660,1,1,30979827,315,-3.28,1.00,12,0.05,-310.00,1013.00,1833,20240403,-44.46,797,20241210,27.73,1228,-17.10,20250123,960,6.04,20250102,1699,-40.08,20240422,797,27.73,20241210,0.02,Y,034940,500,154 억,,492956,N,N,0,N,00,N
+20250415,150416,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1018,12,2,1.19,14005760,13891,35.06,1006,1028,999,1307,705,1006,1008.26,1.59,0,-1062,1042,1023,1006,987,970,1015,979,155,301,500,660,1,1,30979827,315,-3.28,1.00,12,0.04,-310.00,1013.00,1833,20240403,-44.46,797,20241210,27.73,1228,-17.10,20250123,960,6.04,20250102,1699,-40.08,20240422,797,27.73,20241210,0.02,Y,034940,500,154 억,,492956,N,N,0,N,00,N
+20250415,140416,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1018,12,2,1.19,12693596,12601,31.80,1006,1028,999,1307,705,1006,1007.35,1.59,0,-1132,1042,1023,1006,987,970,1015,979,155,301,500,660,1,1,30979827,315,-3.28,1.00,12,0.04,-310.00,1013.00,1833,20240403,-44.46,797,20241210,27.73,1228,-17.10,20250123,960,6.04,20250102,1699,-40.08,20240422,797,27.73,20241210,0.02,Y,034940,500,154 억,,492956,N,N,0,N,00,N
+20250415,130417,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1017,11,2,1.09,11477204,11407,28.79,1006,1028,999,1307,705,1006,1006.15,1.59,0,-990,1042,1023,1006,987,970,1015,979,155,301,500,660,1,1,30979827,315,-3.28,1.00,12,0.04,-310.00,1013.00,1833,20240403,-44.52,797,20241210,27.60,1228,-17.18,20250123,960,5.94,20250102,1699,-40.14,20240422,797,27.60,20241210,0.02,Y,034940,500,154 억,,492956,N,N,0,N,00,N
+20250415,120416,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1019,13,2,1.29,10647463,10591,26.73,1006,1028,999,1307,705,1006,1005.33,1.59,0,-941,1042,1023,1006,987,970,1015,979,155,301,500,660,1,1,30979827,316,-3.29,1.01,12,0.03,-310.00,1013.00,1833,20240403,-44.41,797,20241210,27.85,1228,-17.02,20250123,960,6.15,20250102,1699,-40.02,20240422,797,27.85,20241210,0.02,Y,034940,500,154 억,,492956,N,N,0,N,00,N
+20250415,110416,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1020,14,2,1.39,9394330,9355,23.61,1006,1028,999,1307,705,1006,1004.20,1.59,0,-1294,1042,1023,1006,987,970,1015,979,155,301,500,660,1,1,30979827,316,-3.29,1.01,12,0.03,-310.00,1013.00,1833,20240403,-44.35,797,20241210,27.98,1228,-16.94,20250123,960,6.25,20250102,1699,-39.96,20240422,797,27.98,20241210,0.02,Y,034940,500,154 억,,492956,N,N,0,N,00,N
+20250415,100416,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1008,2,2,0.20,1014106,1005,2.54,1006,1028,1002,1307,705,1006,1009.06,1.59,0,-812,1042,1023,1006,987,970,1015,979,155,301,500,660,1,1,30979827,312,-3.25,1.00,12,0.00,-310.00,1013.00,1833,20240403,-45.01,797,20241210,26.47,1228,-17.92,20250123,960,5.00,20250102,1699,-40.67,20240422,797,26.47,20241210,0.02,Y,034940,500,154 억,,492956,N,N,0,N,00,N
+20250415,090417,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1012,6,2,0.60,184672,183,0.46,1006,1028,1006,1307,705,1006,1009.14,1.59,0,-183,1042,1023,1006,987,970,1015,979,155,301,500,660,1,1,30979827,314,-3.26,1.00,12,0.00,-310.00,1013.00,1833,20240403,-44.79,797,20241210,26.98,1228,-17.59,20250123,960,5.42,20250102,1699,-40.44,20240422,797,26.98,20241210,0.02,Y,034940,500,154 억,,492956,N,N,0,N,00,N
 20250414,160412,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1006,-5,5,-0.49,39527808,39538,91.70,1022,1025,989,1314,708,1011,999.74,1.58,0,3048,1055,1033,1013,991,971,1023,981,155,303,500,660,1,1,30979827,312,-3.25,0.99,12,0.13,-310.00,1013.00,1861,20240402,-45.94,797,20241210,26.22,1228,-18.08,20250123,960,4.79,20250102,1699,-40.79,20240422,797,26.22,20241210,0.02,Y,034940,500,154 억,,490898,N,N,0,N,00,N
 20250414,150415,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1006,-5,5,-0.49,38443461,38460,89.20,1022,1025,989,1314,708,1011,999.57,1.58,0,3095,1055,1033,1013,991,971,1023,981,155,303,500,660,1,1,30979827,312,-3.25,0.99,12,0.12,-310.00,1013.00,1861,20240402,-45.94,797,20241210,26.22,1228,-18.08,20250123,960,4.79,20250102,1699,-40.79,20240422,797,26.22,20241210,0.02,Y,034940,500,154 억,,490898,N,N,0,N,00,N
 20250414,140414,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1002,-9,5,-0.89,36991996,37016,85.85,1022,1025,989,1314,708,1011,999.35,1.58,0,2982,1055,1033,1013,991,971,1023,981,155,303,500,660,1,1,30979827,310,-3.23,0.99,12,0.12,-310.00,1013.00,1861,20240402,-46.16,797,20241210,25.72,1228,-18.40,20250123,960,4.38,20250102,1699,-41.02,20240422,797,25.72,20241210,0.02,Y,034940,500,154 억,,490898,N,N,0,N,00,N
diff --git a/034950/price/prices-20250401.csv b/034950/price/prices-20250401.csv
index 2c561137a540..186703e2d8da 100644
--- a/034950/price/prices-20250401.csv
+++ b/034950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160413,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,87900,100,2,0.11,34054100,387,29.43,88500,88500,87800,114100,61500,87800,87995.09,80.89,0,-59,89333,88566,88133,87366,86933,88350,87150,245,26300,5000,66720,100,1,4540514,3991,16.34,3.29,12,0.01,5381.00,26713.00,94400,20250211,-6.89,82100,20240805,7.06,94400,-6.89,20250211,83900,4.77,20250213,94400,-6.89,20250211,82100,7.06,20240805,0.01,Y,034950,5000,244 억,,3672840,N,N,27,N,00,N
+20250415,150416,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88000,200,2,0.23,32383100,368,27.98,88500,88500,87800,114100,61500,87800,87997.55,80.89,0,-67,89333,88566,88133,87366,86933,88350,87150,245,26300,5000,66720,100,1,4540514,3996,16.35,3.29,12,0.01,5381.00,26713.00,94400,20250211,-6.78,82100,20240805,7.19,94400,-6.78,20250211,83900,4.89,20250213,94400,-6.78,20250211,82100,7.19,20240805,0.01,Y,034950,5000,244 억,,3672840,N,N,37,N,00,N
+20250415,140417,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88000,200,2,0.23,21456500,244,18.56,88500,88500,87800,114100,61500,87800,87936.48,80.89,0,-51,89333,88566,88133,87366,86933,88350,87150,245,26300,5000,66720,100,1,4540514,3996,16.35,3.29,12,0.01,5381.00,26713.00,94400,20250211,-6.78,82100,20240805,7.19,94400,-6.78,20250211,83900,4.89,20250213,94400,-6.78,20250211,82100,7.19,20240805,0.01,Y,034950,5000,244 억,,3672840,N,N,37,N,00,N
+20250415,130417,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,87900,100,2,0.11,18641400,212,16.12,88500,88500,87800,114100,61500,87800,87931.13,80.89,0,-39,89333,88566,88133,87366,86933,88350,87150,245,26300,5000,66720,100,1,4540514,3991,16.34,3.29,12,0.00,5381.00,26713.00,94400,20250211,-6.89,82100,20240805,7.06,94400,-6.89,20250211,83900,4.77,20250213,94400,-6.89,20250211,82100,7.06,20240805,0.01,Y,034950,5000,244 억,,3672840,N,N,37,N,00,N
+20250415,120416,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,87850,50,2,0.06,14952000,170,12.93,88500,88500,87800,114100,61500,87800,87952.94,80.89,0,-40,89333,88566,88133,87366,86933,88350,87150,245,26300,5000,66720,100,1,4540514,3989,16.33,3.29,12,0.00,5381.00,26713.00,94400,20250211,-6.94,82100,20240805,7.00,94400,-6.94,20250211,83900,4.71,20250213,94400,-6.94,20250211,82100,7.00,20240805,0.01,Y,034950,5000,244 억,,3672840,N,N,37,N,00,N
+20250415,110416,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,87850,50,2,0.06,12053700,137,10.42,88500,88500,87800,114100,61500,87800,87983.21,80.89,0,-51,89333,88566,88133,87366,86933,88350,87150,245,26300,5000,66720,100,1,4540514,3989,16.33,3.29,12,0.00,5381.00,26713.00,94400,20250211,-6.94,82100,20240805,7.00,94400,-6.94,20250211,83900,4.71,20250213,94400,-6.94,20250211,82100,7.00,20240805,0.01,Y,034950,5000,244 억,,3672840,N,N,37,N,00,N
+20250415,100417,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88000,200,2,0.23,5984700,68,5.17,88500,88500,87900,114100,61500,87800,88010.29,80.89,0,-25,89333,88566,88133,87366,86933,88350,87150,245,26300,5000,66720,100,1,4540514,3996,16.35,3.29,12,0.00,5381.00,26713.00,94400,20250211,-6.78,82100,20240805,7.19,94400,-6.78,20250211,83900,4.89,20250213,94400,-6.78,20250211,82100,7.19,20240805,0.01,Y,034950,5000,244 억,,3672840,N,N,37,N,00,N
+20250415,090418,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88500,700,2,0.80,88500,1,0.08,88500,88500,88500,114100,61500,87800,88500.00,80.89,0,0,89333,88566,88133,87366,86933,88350,87150,245,26300,5000,66720,100,1,4540514,4018,16.45,3.31,12,0.00,5381.00,26713.00,94400,20250211,-6.25,82100,20240805,7.80,94400,-6.25,20250211,83900,5.48,20250213,94400,-6.25,20250211,82100,7.80,20240805,0.01,Y,034950,5000,244 억,,3672840,N,N,37,N,00,N
 20250414,160412,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,87800,-800,5,-0.90,115705300,1315,101.00,88700,88900,87700,115100,62100,88600,87988.82,80.90,0,-254,91333,89966,87333,85966,83333,90650,86650,245,26500,5000,67330,100,1,4540514,3987,16.32,3.29,12,0.03,5381.00,26713.00,94400,20250211,-6.99,82100,20240805,6.94,94400,-6.99,20250211,83900,4.65,20250213,94400,-6.99,20250211,82100,6.94,20240805,0.00,Y,034950,5000,244 억,,3673086,N,N,37,N,00,N
 20250414,150415,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88200,-400,5,-0.45,103579700,1177,90.40,88700,88900,87700,115100,62100,88600,88003.14,80.90,0,-263,91333,89966,87333,85966,83333,90650,86650,245,26500,5000,67330,100,1,4540514,4005,16.39,3.30,12,0.03,5381.00,26713.00,94400,20250211,-6.57,82100,20240805,7.43,94400,-6.57,20250211,83900,5.13,20250213,94400,-6.57,20250211,82100,7.43,20240805,0.00,Y,034950,5000,244 억,,3673086,N,N,32,N,00,N
 20250414,140414,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88000,-600,5,-0.68,84584500,961,73.81,88700,88900,87700,115100,62100,88600,88017.17,80.90,0,-285,91333,89966,87333,85966,83333,90650,86650,245,26500,5000,67330,100,1,4540514,3996,16.35,3.29,12,0.02,5381.00,26713.00,94400,20250211,-6.78,82100,20240805,7.19,94400,-6.78,20250211,83900,4.89,20250213,94400,-6.78,20250211,82100,7.19,20240805,0.00,Y,034950,5000,244 억,,3673086,N,N,32,N,00,N
diff --git a/035000/price/prices-20250401.csv b/035000/price/prices-20250401.csv
index 835a1466d448..a93b5bfacda2 100644
--- a/035000/price/prices-20250401.csv
+++ b/035000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160414,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6890,10,2,0.15,34659195,5051,37.69,6840,6890,6840,8940,4820,6880,6861.85,34.81,0,-1525,6940,6910,6870,6840,6800,6915,6845,176,2060,1000,4950,10,1,16567409,1141,5.03,0.54,12,0.03,1370.00,12675.00,7350,20250310,-6.26,5950,20240805,15.80,7350,-6.26,20250310,6250,10.24,20250106,7350,-6.26,20250310,5950,15.80,20240805,0.14,Y,035000,1000,175 억,,5766965,N,N,4,N,00,N
+20250415,150416,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6870,-10,5,-0.15,31113510,4535,33.84,6840,6890,6840,8940,4820,6880,6860.75,34.81,0,-1043,6940,6910,6870,6840,6800,6915,6845,176,2060,1000,4950,10,1,16567409,1138,5.01,0.54,12,0.03,1370.00,12675.00,7350,20250310,-6.53,5950,20240805,15.46,7350,-6.53,20250310,6250,9.92,20250106,7350,-6.53,20250310,5950,15.46,20240805,0.14,Y,035000,1000,175 억,,5766965,N,N,0,N,00,N
+20250415,140417,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6870,-10,5,-0.15,27102605,3951,29.48,6840,6890,6840,8940,4820,6880,6859.68,34.81,0,-971,6940,6910,6870,6840,6800,6915,6845,176,2060,1000,4950,10,1,16567409,1138,5.01,0.54,12,0.02,1370.00,12675.00,7350,20250310,-6.53,5950,20240805,15.46,7350,-6.53,20250310,6250,9.92,20250106,7350,-6.53,20250310,5950,15.46,20240805,0.14,Y,035000,1000,175 억,,5766965,N,N,0,N,00,N
+20250415,130418,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6880,0,3,0.00,22969955,3349,24.99,6840,6890,6840,8940,4820,6880,6858.75,34.81,0,-497,6940,6910,6870,6840,6800,6915,6845,176,2060,1000,4950,10,1,16567409,1140,5.02,0.54,12,0.02,1370.00,12675.00,7350,20250310,-6.39,5950,20240805,15.63,7350,-6.39,20250310,6250,10.08,20250106,7350,-6.39,20250310,5950,15.63,20240805,0.14,Y,035000,1000,175 억,,5766965,N,N,0,N,00,N
+20250415,120416,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6860,-20,5,-0.29,22612545,3297,24.60,6840,6890,6840,8940,4820,6880,6858.52,34.81,0,-475,6940,6910,6870,6840,6800,6915,6845,176,2060,1000,4950,10,1,16567409,1137,5.01,0.54,12,0.02,1370.00,12675.00,7350,20250310,-6.67,5950,20240805,15.29,7350,-6.67,20250310,6250,9.76,20250106,7350,-6.67,20250310,5950,15.29,20240805,0.14,Y,035000,1000,175 억,,5766965,N,N,0,N,00,N
+20250415,110417,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6840,-40,5,-0.58,21069900,3072,22.92,6840,6890,6840,8940,4820,6880,6858.69,34.81,0,-400,6940,6910,6870,6840,6800,6915,6845,176,2060,1000,4950,10,1,16567409,1133,4.99,0.54,12,0.02,1370.00,12675.00,7350,20250310,-6.94,5950,20240805,14.96,7350,-6.94,20250310,6250,9.44,20250106,7350,-6.94,20250310,5950,14.96,20240805,0.14,Y,035000,1000,175 억,,5766965,N,N,0,N,00,N
+20250415,100417,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6850,-30,5,-0.44,9946690,1448,10.81,6840,6890,6840,8940,4820,6880,6869.26,34.81,0,-185,6940,6910,6870,6840,6800,6915,6845,176,2060,1000,4950,10,1,16567409,1135,5.00,0.54,12,0.01,1370.00,12675.00,7350,20250310,-6.80,5950,20240805,15.13,7350,-6.80,20250310,6250,9.60,20250106,7350,-6.80,20250310,5950,15.13,20240805,0.14,Y,035000,1000,175 억,,5766965,N,N,0,N,00,N
+20250415,090418,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6860,-20,5,-0.29,1532180,224,1.67,6840,6860,6840,8940,4820,6880,6840.09,34.81,0,-3,6940,6910,6870,6840,6800,6915,6845,176,2060,1000,4950,10,1,16567409,1137,5.01,0.54,12,0.00,1370.00,12675.00,7350,20250310,-6.67,5950,20240805,15.29,7350,-6.67,20250310,6250,9.76,20250106,7350,-6.67,20250310,5950,15.29,20240805,0.14,Y,035000,1000,175 억,,5766965,N,N,0,N,00,N
 20250414,160413,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6880,0,3,0.00,91940610,13396,145.29,6880,6900,6830,8940,4820,6880,6863.29,34.81,0,-795,6953,6916,6843,6806,6733,6935,6825,176,2060,1000,4950,10,1,16567409,1140,5.02,0.54,12,0.08,1370.00,12675.00,7350,20250310,-6.39,5950,20240805,15.63,7350,-6.39,20250310,6250,10.08,20250106,7350,-6.39,20250310,5950,15.63,20240805,0.14,Y,035000,1000,175 억,,5767760,N,N,0,N,00,N
 20250414,150415,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6850,-30,5,-0.44,89970610,13109,142.18,6880,6900,6830,8940,4820,6880,6863.27,34.81,0,-598,6953,6916,6843,6806,6733,6935,6825,176,2060,1000,4950,10,1,16567409,1135,5.00,0.54,12,0.08,1370.00,12675.00,7350,20250310,-6.80,5950,20240805,15.13,7350,-6.80,20250310,6250,9.60,20250106,7350,-6.80,20250310,5950,15.13,20240805,0.14,Y,035000,1000,175 억,,5767760,N,N,0,N,00,N
 20250414,140415,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6850,-30,5,-0.44,88979470,12964,140.61,6880,6900,6830,8940,4820,6880,6863.58,34.81,0,-607,6953,6916,6843,6806,6733,6935,6825,176,2060,1000,4950,10,1,16567409,1135,5.00,0.54,12,0.08,1370.00,12675.00,7350,20250310,-6.80,5950,20240805,15.13,7350,-6.80,20250310,6250,9.60,20250106,7350,-6.80,20250310,5950,15.13,20240805,0.14,Y,035000,1000,175 억,,5767760,N,N,0,N,00,N
diff --git a/035080/price/prices-20250401.csv b/035080/price/prices-20250401.csv
index 884181efcee6..ca1752e71370 100644
--- a/035080/price/prices-20250401.csv
+++ b/035080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160414,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13460,130,2,0.98,312366140,23326,75.98,13350,13460,13210,17320,9340,13330,13391.33,4.31,0,7269,13510,13420,13280,13190,13050,13465,13235,418,3990,2500,9860,10,1,13676598,1841,-4.83,0.36,12,0.17,-2787.00,37386.00,17500,20240610,-23.09,10420,20240806,29.17,14070,-4.34,20250313,10820,24.40,20250214,17500,-23.09,20240610,10420,29.17,20240806,2.24,Y,035080,2500,417 억,,589946,N,N,829,N,00,N
+20250415,150417,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13430,100,2,0.75,266272090,19892,64.79,13350,13460,13210,17320,9340,13330,13385.89,4.31,0,6369,13510,13420,13280,13190,13050,13465,13235,418,3990,2500,9860,10,1,13676598,1837,-4.82,0.36,12,0.15,-2787.00,37386.00,17500,20240610,-23.26,10420,20240806,28.89,14070,-4.55,20250313,10820,24.12,20250214,17500,-23.26,20240610,10420,28.89,20240806,2.24,Y,035080,2500,417 억,,589946,N,N,836,N,00,N
+20250415,140417,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13420,90,2,0.68,120607150,9038,29.44,13350,13450,13210,17320,9340,13330,13344.45,4.31,0,3111,13510,13420,13280,13190,13050,13465,13235,418,3990,2500,9860,10,1,13676598,1835,-4.82,0.36,12,0.07,-2787.00,37386.00,17500,20240610,-23.31,10420,20240806,28.79,14070,-4.62,20250313,10820,24.03,20250214,17500,-23.31,20240610,10420,28.79,20240806,2.24,Y,035080,2500,417 억,,589946,N,N,836,N,00,N
+20250415,130418,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13440,110,2,0.83,111423240,8354,27.21,13350,13450,13210,17320,9340,13330,13337.71,4.31,0,2603,13510,13420,13280,13190,13050,13465,13235,418,3990,2500,9860,10,1,13676598,1838,-4.82,0.36,12,0.06,-2787.00,37386.00,17500,20240610,-23.20,10420,20240806,28.98,14070,-4.48,20250313,10820,24.21,20250214,17500,-23.20,20240610,10420,28.98,20240806,2.24,Y,035080,2500,417 억,,589946,N,N,836,N,00,N
+20250415,120417,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13340,10,2,0.08,61442530,4612,15.02,13350,13440,13210,17320,9340,13330,13322.32,4.31,0,-262,13510,13420,13280,13190,13050,13465,13235,418,3990,2500,9860,10,1,13676598,1824,-4.79,0.36,12,0.03,-2787.00,37386.00,17500,20240610,-23.77,10420,20240806,28.02,14070,-5.19,20250313,10820,23.29,20250214,17500,-23.77,20240610,10420,28.02,20240806,2.24,Y,035080,2500,417 억,,589946,N,N,836,N,00,N
+20250415,110417,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13290,-40,5,-0.30,24967460,1878,6.12,13350,13440,13210,17320,9340,13330,13294.71,4.31,0,-574,13510,13420,13280,13190,13050,13465,13235,418,3990,2500,9860,10,1,13676598,1818,-4.77,0.36,12,0.01,-2787.00,37386.00,17500,20240610,-24.06,10420,20240806,27.54,14070,-5.54,20250313,10820,22.83,20250214,17500,-24.06,20240610,10420,27.54,20240806,2.24,Y,035080,2500,417 억,,589946,N,N,836,N,00,N
+20250415,100417,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13330,0,3,0.00,22426410,1687,5.50,13350,13440,13210,17320,9340,13330,13293.66,4.31,0,-496,13510,13420,13280,13190,13050,13465,13235,418,3990,2500,9860,10,1,13676598,1823,-4.78,0.36,12,0.01,-2787.00,37386.00,17500,20240610,-23.83,10420,20240806,27.93,14070,-5.26,20250313,10820,23.20,20250214,17500,-23.83,20240610,10420,27.93,20240806,2.24,Y,035080,2500,417 억,,589946,N,N,836,N,00,N
+20250415,090418,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13440,110,2,0.83,4451930,333,1.08,13350,13440,13300,17320,9340,13330,13369.16,4.31,0,-174,13510,13420,13280,13190,13050,13465,13235,418,3990,2500,9860,10,1,13676598,1838,-4.82,0.36,12,0.00,-2787.00,37386.00,17500,20240610,-23.20,10420,20240806,28.98,14070,-4.48,20250313,10820,24.21,20250214,17500,-23.20,20240610,10420,28.98,20240806,2.24,Y,035080,2500,417 억,,589946,N,N,836,N,00,N
 20250414,160413,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13330,110,2,0.83,407446320,30700,84.63,13280,13370,13140,17180,9260,13220,13271.87,4.35,0,-5073,13500,13360,13080,12940,12660,13430,13010,418,3960,2500,9780,10,1,13676598,1823,-4.78,0.36,12,0.22,-2787.00,37386.00,17500,20240610,-23.83,10420,20240806,27.93,14070,-5.26,20250313,10820,23.20,20250214,17500,-23.83,20240610,10420,27.93,20240806,2.33,Y,035080,2500,417 억,,595104,N,N,836,N,00,N
 20250414,150415,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13290,70,2,0.53,392315170,29563,81.50,13280,13370,13140,17180,9260,13220,13270.48,4.35,0,-4632,13500,13360,13080,12940,12660,13430,13010,418,3960,2500,9780,10,1,13676598,1818,-4.77,0.36,12,0.22,-2787.00,37386.00,17500,20240610,-24.06,10420,20240806,27.54,14070,-5.54,20250313,10820,22.83,20250214,17500,-24.06,20240610,10420,27.54,20240806,2.33,Y,035080,2500,417 억,,595104,N,N,1550,N,00,N
 20250414,140415,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13260,40,2,0.30,313359320,23621,65.12,13280,13370,13140,17180,9260,13220,13266.13,4.35,0,-2217,13500,13360,13080,12940,12660,13430,13010,418,3960,2500,9780,10,1,13676598,1814,-4.76,0.35,12,0.17,-2787.00,37386.00,17500,20240610,-24.23,10420,20240806,27.26,14070,-5.76,20250313,10820,22.55,20250214,17500,-24.23,20240610,10420,27.26,20240806,2.33,Y,035080,2500,417 억,,595104,N,N,1550,N,00,N
diff --git a/035150/price/prices-20250401.csv b/035150/price/prices-20250401.csv
index b1ab57663a7a..2ed95db5eafe 100644
--- a/035150/price/prices-20250401.csv
+++ b/035150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160414,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14180,390,2,2.83,400489220,28573,154.38,13710,14180,13710,17920,9660,13790,14016.35,6.39,0,9723,14016,13902,13756,13642,13496,13830,13570,141,4130,500,9920,10,1,21250000,3013,5.14,1.22,12,0.13,2757.00,11666.00,16900,20240626,-16.09,11210,20240805,26.49,15950,-11.10,20250225,12500,13.44,20250110,16900,-16.09,20240626,11210,26.49,20240805,0.89,Y,035150,500,141 억,,1358666,N,N,3928,N,00,N
+20250415,150417,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14170,380,2,2.76,376979400,26914,145.42,13710,14170,13710,17920,9660,13790,14006.81,6.39,0,9728,14016,13902,13756,13642,13496,13830,13570,141,4130,500,9920,10,1,21250000,3011,5.14,1.21,12,0.13,2757.00,11666.00,16900,20240626,-16.15,11210,20240805,26.40,15950,-11.16,20250225,12500,13.36,20250110,16900,-16.15,20240626,11210,26.40,20240805,0.89,Y,035150,500,141 억,,1358666,N,N,3297,N,00,N
+20250415,140418,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14150,360,2,2.61,316111930,22607,122.15,13710,14150,13710,17920,9660,13790,13982.92,6.39,0,7237,14016,13902,13756,13642,13496,13830,13570,141,4130,500,9920,10,1,21250000,3007,5.13,1.21,12,0.11,2757.00,11666.00,16900,20240626,-16.27,11210,20240805,26.23,15950,-11.29,20250225,12500,13.20,20250110,16900,-16.27,20240626,11210,26.23,20240805,0.89,Y,035150,500,141 억,,1358666,N,N,3297,N,00,N
+20250415,130418,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14080,290,2,2.10,255163650,18286,98.80,13710,14080,13710,17920,9660,13790,13954.04,6.39,0,5561,14016,13902,13756,13642,13496,13830,13570,141,4130,500,9920,10,1,21250000,2992,5.11,1.21,12,0.09,2757.00,11666.00,16900,20240626,-16.69,11210,20240805,25.60,15950,-11.72,20250225,12500,12.64,20250110,16900,-16.69,20240626,11210,25.60,20240805,0.89,Y,035150,500,141 억,,1358666,N,N,3297,N,00,N
+20250415,120417,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14040,250,2,1.81,222565770,15966,86.27,13710,14050,13710,17920,9660,13790,13939.98,6.39,0,4297,14016,13902,13756,13642,13496,13830,13570,141,4130,500,9920,10,1,21250000,2984,5.09,1.20,12,0.08,2757.00,11666.00,16900,20240626,-16.92,11210,20240805,25.25,15950,-11.97,20250225,12500,12.32,20250110,16900,-16.92,20240626,11210,25.25,20240805,0.89,Y,035150,500,141 억,,1358666,N,N,3297,N,00,N
+20250415,110417,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13920,130,2,0.94,162435510,11668,63.04,13710,13980,13710,17920,9660,13790,13921.45,6.39,0,3437,14016,13902,13756,13642,13496,13830,13570,141,4130,500,9920,10,1,21250000,2958,5.05,1.19,12,0.05,2757.00,11666.00,16900,20240626,-17.63,11210,20240805,24.17,15950,-12.73,20250225,12500,11.36,20250110,16900,-17.63,20240626,11210,24.17,20240805,0.89,Y,035150,500,141 억,,1358666,N,N,3297,N,00,N
+20250415,100417,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13890,100,2,0.73,28672570,2063,11.15,13710,13950,13710,17920,9660,13790,13898.48,6.39,0,-349,14016,13902,13756,13642,13496,13830,13570,141,4130,500,9920,10,1,21250000,2952,5.04,1.19,12,0.01,2757.00,11666.00,16900,20240626,-17.81,11210,20240805,23.91,15950,-12.92,20250225,12500,11.12,20250110,16900,-17.81,20240626,11210,23.91,20240805,0.89,Y,035150,500,141 억,,1358666,N,N,3297,N,00,N
+20250415,090418,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13850,60,2,0.44,3223870,233,1.26,13710,13880,13710,17920,9660,13790,13836.35,6.39,0,9,14016,13902,13756,13642,13496,13830,13570,141,4130,500,9920,10,1,21250000,2943,5.02,1.19,12,0.00,2757.00,11666.00,16900,20240626,-18.05,11210,20240805,23.55,15950,-13.17,20250225,12500,10.80,20250110,16900,-18.05,20240626,11210,23.55,20240805,0.89,Y,035150,500,141 억,,1358666,N,N,3297,N,00,N
 20250414,160413,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13790,-60,5,-0.43,254980860,18508,57.22,13840,13870,13610,18000,9700,13850,13776.79,6.41,0,-5195,14496,14172,13846,13522,13196,14335,13685,141,4150,500,9970,10,1,21250000,2930,5.00,1.18,12,0.09,2757.00,11666.00,16900,20240626,-18.40,11210,20240805,23.02,15950,-13.54,20250225,12500,10.32,20250110,16900,-18.40,20240626,11210,23.02,20240805,0.91,Y,035150,500,141 억,,1362503,N,N,3297,N,00,N
 20250414,150416,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13810,-40,5,-0.29,216652510,15727,48.62,13840,13870,13610,18000,9700,13850,13775.83,6.41,0,-3328,14496,14172,13846,13522,13196,14335,13685,141,4150,500,9970,10,1,21250000,2935,5.01,1.18,12,0.07,2757.00,11666.00,16900,20240626,-18.28,11210,20240805,23.19,15950,-13.42,20250225,12500,10.48,20250110,16900,-18.28,20240626,11210,23.19,20240805,0.91,Y,035150,500,141 억,,1362503,N,N,7651,N,00,N
 20250414,140415,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13810,-40,5,-0.29,188398920,13680,42.29,13840,13870,13610,18000,9700,13850,13771.85,6.41,0,-2137,14496,14172,13846,13522,13196,14335,13685,141,4150,500,9970,10,1,21250000,2935,5.01,1.18,12,0.06,2757.00,11666.00,16900,20240626,-18.28,11210,20240805,23.19,15950,-13.42,20250225,12500,10.48,20250110,16900,-18.28,20240626,11210,23.19,20240805,0.91,Y,035150,500,141 억,,1362503,N,N,7651,N,00,N
diff --git a/035200/price/prices-20250401.csv b/035200/price/prices-20250401.csv
index ac74dbd906a3..01ef516fb55c 100644
--- a/035200/price/prices-20250401.csv
+++ b/035200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160414,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7040,-150,5,-2.09,2956085270,426241,75.41,7190,7210,6520,9340,5040,7190,6934.45,0.88,0,-6514,7650,7420,7140,6910,6630,7280,6770,49,2150,500,5030,10,1,9730590,685,35.74,1.58,12,4.38,197.00,4458.00,8500,20250407,-17.18,2350,20240805,199.57,8500,-17.18,20250407,3410,106.45,20250102,8500,-17.18,20250407,2350,199.57,20240805,1.94,Y,035200,500,48 억,,85394,N,N,5927,N,00,N
+20250415,150417,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7050,-140,5,-1.95,2901019590,418412,74.02,7190,7210,6520,9340,5040,7190,6932.64,0.88,0,-5686,7650,7420,7140,6910,6630,7280,6770,49,2150,500,5030,10,1,9730590,686,35.79,1.58,12,4.30,197.00,4458.00,8500,20250407,-17.06,2350,20240805,200.00,8500,-17.06,20250407,3410,106.74,20250102,8500,-17.06,20250407,2350,200.00,20240805,1.94,Y,035200,500,48 억,,85394,N,N,603,N,00,N
+20250415,140418,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6960,-230,5,-3.20,2693071720,388762,68.78,7190,7210,6520,9340,5040,7190,6926.46,0.88,0,-5319,7650,7420,7140,6910,6630,7280,6770,49,2150,500,5030,10,1,9730590,677,35.33,1.56,12,4.00,197.00,4458.00,8500,20250407,-18.12,2350,20240805,196.17,8500,-18.12,20250407,3410,104.11,20250102,8500,-18.12,20250407,2350,196.17,20240805,1.94,Y,035200,500,48 억,,85394,N,N,603,N,00,N
+20250415,130418,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6920,-270,5,-3.76,2567569630,370593,65.56,7190,7210,6520,9340,5040,7190,6927.39,0.88,0,-2892,7650,7420,7140,6910,6630,7280,6770,49,2150,500,5030,10,1,9730590,673,35.13,1.55,12,3.81,197.00,4458.00,8500,20250407,-18.59,2350,20240805,194.47,8500,-18.59,20250407,3410,102.93,20250102,8500,-18.59,20250407,2350,194.47,20240805,1.94,Y,035200,500,48 억,,85394,N,N,603,N,00,N
+20250415,120417,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6810,-380,5,-5.29,2486449450,358815,63.48,7190,7210,6520,9340,5040,7190,6928.71,0.88,0,-1872,7650,7420,7140,6910,6630,7280,6770,49,2150,500,5030,10,1,9730590,663,34.57,1.53,12,3.69,197.00,4458.00,8500,20250407,-19.88,2350,20240805,189.79,8500,-19.88,20250407,3410,99.71,20250102,8500,-19.88,20250407,2350,189.79,20240805,1.94,Y,035200,500,48 억,,85394,N,N,603,N,00,N
+20250415,110417,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6970,-220,5,-3.06,2139819300,308485,54.58,7190,7210,6520,9340,5040,7190,6935.51,0.88,0,-5973,7650,7420,7140,6910,6630,7280,6770,49,2150,500,5030,10,1,9730590,678,35.38,1.56,12,3.17,197.00,4458.00,8500,20250407,-18.00,2350,20240805,196.60,8500,-18.00,20250407,3410,104.40,20250102,8500,-18.00,20250407,2350,196.60,20240805,1.94,Y,035200,500,48 억,,85394,N,N,603,N,00,N
+20250415,100418,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6870,-320,5,-4.45,1299513940,184594,32.66,7190,7210,6870,9340,5040,7190,7038.83,0.88,0,-9699,7650,7420,7140,6910,6630,7280,6770,49,2150,500,5030,10,1,9730590,668,34.87,1.54,12,1.90,197.00,4458.00,8500,20250407,-19.18,2350,20240805,192.34,8500,-19.18,20250407,3410,101.47,20250102,8500,-19.18,20250407,2350,192.34,20240805,1.94,Y,035200,500,48 억,,85394,N,N,603,N,00,N
+20250415,090419,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7060,-130,5,-1.81,198576430,28005,4.95,7190,7190,7020,9340,5040,7190,7086.12,0.88,0,1345,7650,7420,7140,6910,6630,7280,6770,49,2150,500,5030,10,1,9730590,687,35.84,1.58,12,0.29,197.00,4458.00,8500,20250407,-16.94,2350,20240805,200.43,8500,-16.94,20250407,3410,107.04,20250102,8500,-16.94,20250407,2350,200.43,20240805,1.94,Y,035200,500,48 억,,85394,N,N,603,N,00,N
 20250414,160413,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7190,-90,5,-1.24,3967991115,557192,189.51,7230,7370,6860,9460,5100,7280,7120.88,0.90,0,-7572,7586,7432,7136,6982,6686,7510,7060,49,2180,500,5090,10,1,9730590,700,36.50,1.61,12,5.73,197.00,4458.00,8500,20250407,-15.41,2350,20240805,205.96,8500,-15.41,20250407,3410,110.85,20250102,8500,-15.41,20250407,2350,205.96,20240805,1.93,Y,035200,500,48 억,,87515,N,N,603,N,00,N
 20250414,150416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7200,-80,5,-1.10,3750740260,526901,179.21,7230,7370,6860,9460,5100,7280,7118.05,0.90,0,-3988,7586,7432,7136,6982,6686,7510,7060,49,2180,500,5090,10,1,9730590,701,36.55,1.62,12,5.41,197.00,4458.00,8500,20250407,-15.29,2350,20240805,206.38,8500,-15.29,20250407,3410,111.14,20250102,8500,-15.29,20250407,2350,206.38,20240805,1.93,Y,035200,500,48 억,,87515,N,N,0,N,00,N
 20250414,140415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7180,-100,5,-1.37,3500494620,492114,167.38,7230,7370,6860,9460,5100,7280,7112.69,0.90,0,-1878,7586,7432,7136,6982,6686,7510,7060,49,2180,500,5090,10,1,9730590,699,36.45,1.61,12,5.06,197.00,4458.00,8500,20250407,-15.53,2350,20240805,205.53,8500,-15.53,20250407,3410,110.56,20250102,8500,-15.53,20250407,2350,205.53,20240805,1.93,Y,035200,500,48 억,,87515,N,N,0,N,00,N
diff --git a/035250/price/prices-20250401.csv b/035250/price/prices-20250401.csv
index b133c95973dd..0f2842e03e67 100644
--- a/035250/price/prices-20250401.csv
+++ b/035250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160415,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15560,280,2,1.83,5012955375,323526,129.98,15290,15570,15290,19860,10700,15280,15494.71,12.71,0,73229,15453,15366,15273,15186,15093,15410,15230,1070,4580,500,11910,10,1,213940500,33289,7.28,0.81,12,0.15,2136.00,19154.00,18610,20240905,-16.39,13330,20240805,16.73,17060,-8.79,20250312,14680,5.99,20250409,18610,-16.39,20240905,13330,16.73,20240805,0.50,Y,035250,500,1069 억,,27195324,N,N,18101,N,00,N
+20250415,150417,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15550,270,2,1.77,4476195950,289019,116.11,15290,15570,15290,19860,10700,15280,15487.55,12.71,0,70022,15453,15366,15273,15186,15093,15410,15230,1070,4580,500,11910,10,1,213940500,33268,7.28,0.81,12,0.14,2136.00,19154.00,18610,20240905,-16.44,13330,20240805,16.65,17060,-8.85,20250312,14680,5.93,20250409,18610,-16.44,20240905,13330,16.65,20240805,0.50,Y,035250,500,1069 억,,27195324,N,N,39141,N,00,N
+20250415,140418,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15540,260,2,1.70,3906783460,252395,101.40,15290,15570,15290,19860,10700,15280,15478.85,12.71,0,63219,15453,15366,15273,15186,15093,15410,15230,1070,4580,500,11910,10,1,213940500,33246,7.28,0.81,12,0.12,2136.00,19154.00,18610,20240905,-16.50,13330,20240805,16.58,17060,-8.91,20250312,14680,5.86,20250409,18610,-16.50,20240905,13330,16.58,20240805,0.50,Y,035250,500,1069 억,,27195324,N,N,39141,N,00,N
+20250415,130419,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15540,260,2,1.70,3340085055,215939,86.75,15290,15570,15290,19860,10700,15280,15467.72,12.71,0,61314,15453,15366,15273,15186,15093,15410,15230,1070,4580,500,11910,10,1,213940500,33246,7.28,0.81,12,0.10,2136.00,19154.00,18610,20240905,-16.50,13330,20240805,16.58,17060,-8.91,20250312,14680,5.86,20250409,18610,-16.50,20240905,13330,16.58,20240805,0.50,Y,035250,500,1069 억,,27195324,N,N,39141,N,00,N
+20250415,120417,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15510,230,2,1.51,2993210615,193609,77.78,15290,15570,15290,19860,10700,15280,15460.08,12.71,0,55489,15453,15366,15273,15186,15093,15410,15230,1070,4580,500,11910,10,1,213940500,33182,7.26,0.81,12,0.09,2136.00,19154.00,18610,20240905,-16.66,13330,20240805,16.35,17060,-9.09,20250312,14680,5.65,20250409,18610,-16.66,20240905,13330,16.35,20240805,0.50,Y,035250,500,1069 억,,27195324,N,N,39141,N,00,N
+20250415,110418,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15530,250,2,1.64,2221264900,143927,57.82,15290,15550,15290,19860,10700,15280,15433.27,12.71,0,31220,15453,15366,15273,15186,15093,15410,15230,1070,4580,500,11910,10,1,213940500,33225,7.27,0.81,12,0.07,2136.00,19154.00,18610,20240905,-16.55,13330,20240805,16.50,17060,-8.97,20250312,14680,5.79,20250409,18610,-16.55,20240905,13330,16.50,20240805,0.50,Y,035250,500,1069 억,,27195324,N,N,39141,N,00,N
+20250415,100418,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15410,130,2,0.85,1304617575,84691,34.02,15290,15460,15290,19860,10700,15280,15404.44,12.71,0,12936,15453,15366,15273,15186,15093,15410,15230,1070,4580,500,11910,10,1,213940500,32968,7.21,0.80,12,0.04,2136.00,19154.00,18610,20240905,-17.20,13330,20240805,15.60,17060,-9.67,20250312,14680,4.97,20250409,18610,-17.20,20240905,13330,15.60,20240805,0.50,Y,035250,500,1069 억,,27195324,N,N,39141,N,00,N
+20250415,090419,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15310,30,2,0.20,42127350,2752,1.11,15290,15340,15290,19860,10700,15280,15307.90,12.71,0,-911,15453,15366,15273,15186,15093,15410,15230,1070,4580,500,11910,10,1,213940500,32754,7.17,0.80,12,0.00,2136.00,19154.00,18610,20240905,-17.73,13330,20240805,14.85,17060,-10.26,20250312,14680,4.29,20250409,18610,-17.73,20240905,13330,14.85,20240805,0.50,Y,035250,500,1069 억,,27195324,N,N,39141,N,00,N
 20250414,160414,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15280,20,2,0.13,3806376100,248913,77.01,15230,15360,15180,19830,10690,15260,15292.00,12.69,0,39668,15453,15356,15173,15076,14893,15405,15125,1070,4570,500,11900,10,1,213940500,32690,7.15,0.80,12,0.12,2136.00,19154.00,18610,20240905,-17.89,13330,20240805,14.63,17060,-10.43,20250312,14680,4.09,20250409,18610,-17.89,20240905,13330,14.63,20240805,0.49,Y,035250,500,1069 억,,27146861,N,N,39141,N,00,N
 20250414,150416,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15260,0,3,0.00,3589810030,234735,72.63,15230,15360,15180,19830,10690,15260,15293.03,12.69,0,37270,15453,15356,15173,15076,14893,15405,15125,1070,4570,500,11900,10,1,213940500,32647,7.14,0.80,12,0.11,2136.00,19154.00,18610,20240905,-18.00,13330,20240805,14.48,17060,-10.55,20250312,14680,3.95,20250409,18610,-18.00,20240905,13330,14.48,20240805,0.49,Y,035250,500,1069 억,,27146861,N,N,21845,N,00,N
 20250414,140416,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15280,20,2,0.13,3070409250,200765,62.12,15230,15360,15180,19830,10690,15260,15293.55,12.69,0,31847,15453,15356,15173,15076,14893,15405,15125,1070,4570,500,11900,10,1,213940500,32690,7.15,0.80,12,0.09,2136.00,19154.00,18610,20240905,-17.89,13330,20240805,14.63,17060,-10.43,20250312,14680,4.09,20250409,18610,-17.89,20240905,13330,14.63,20240805,0.49,Y,035250,500,1069 억,,27146861,N,N,21845,N,00,N
diff --git a/035290/price/prices-20250401.csv b/035290/price/prices-20250401.csv
index 27dff3dde840..5d626527ed1f 100644
--- a/035290/price/prices-20250401.csv
+++ b/035290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160415,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,413,10,2,2.48,46846107,113104,59.30,407,424,407,523,283,403,414.19,1.08,0,-2228,449,425,414,390,379,420,385,238,120,500,280,1,1,47676480,197,413.00,1.52,12,0.24,1.00,272.00,712,20240531,-41.99,362,20241209,14.09,477,-13.42,20250331,362,14.09,20250310,712,-41.99,20240531,362,14.09,20241209,0.00,Y,035290,500,238 억,,514931,N,N,2,N,00,N
+20250415,150418,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,412,9,2,2.23,44557511,107549,56.39,407,424,407,523,283,403,414.30,1.08,0,-2075,449,425,414,390,379,420,385,238,120,500,280,1,1,47676480,196,412.00,1.51,12,0.23,1.00,272.00,712,20240531,-42.13,362,20241209,13.81,477,-13.63,20250331,362,13.81,20250310,712,-42.13,20240531,362,13.81,20241209,0.00,Y,035290,500,238 억,,514931,N,N,0,N,00,N
+20250415,140418,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,411,8,2,1.99,39935520,96211,50.44,407,424,407,523,283,403,415.09,1.08,0,-2070,449,425,414,390,379,420,385,238,120,500,280,1,1,47676480,196,411.00,1.51,12,0.20,1.00,272.00,712,20240531,-42.28,362,20241209,13.54,477,-13.84,20250331,362,13.54,20250310,712,-42.28,20240531,362,13.54,20241209,0.00,Y,035290,500,238 억,,514931,N,N,0,N,00,N
+20250415,130419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,413,10,2,2.48,38085093,91707,48.08,407,424,407,523,283,403,415.30,1.08,0,-2303,449,425,414,390,379,420,385,238,120,500,280,1,1,47676480,197,413.00,1.52,12,0.19,1.00,272.00,712,20240531,-41.99,362,20241209,14.09,477,-13.42,20250331,362,14.09,20250310,712,-41.99,20240531,362,14.09,20241209,0.00,Y,035290,500,238 억,,514931,N,N,0,N,00,N
+20250415,120418,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,410,7,2,1.74,27592732,66298,34.76,407,424,407,523,283,403,416.20,1.08,0,849,449,425,414,390,379,420,385,238,120,500,280,1,1,47676480,195,410.00,1.51,12,0.14,1.00,272.00,712,20240531,-42.42,362,20241209,13.26,477,-14.05,20250331,362,13.26,20250310,712,-42.42,20240531,362,13.26,20241209,0.00,Y,035290,500,238 억,,514931,N,N,0,N,00,N
+20250415,110418,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,414,11,2,2.73,26212615,62949,33.00,407,424,407,523,283,403,416.42,1.08,0,-76,449,425,414,390,379,420,385,238,120,500,280,1,1,47676480,197,414.00,1.52,12,0.13,1.00,272.00,712,20240531,-41.85,362,20241209,14.36,477,-13.21,20250331,362,14.36,20250310,712,-41.85,20240531,362,14.36,20241209,0.00,Y,035290,500,238 억,,514931,N,N,0,N,00,N
+20250415,100418,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,417,14,2,3.47,12059023,28936,15.17,407,424,407,523,283,403,416.76,1.08,0,-779,449,425,414,390,379,420,385,238,120,500,280,1,1,47676480,199,417.00,1.53,12,0.06,1.00,272.00,712,20240531,-41.43,362,20241209,15.19,477,-12.58,20250331,362,15.19,20250310,712,-41.43,20240531,362,15.19,20241209,0.00,Y,035290,500,238 억,,514931,N,N,0,N,00,N
+20250415,090419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,420,17,2,4.22,4476593,10674,5.60,407,424,407,523,283,403,419.45,1.08,0,-2675,449,425,414,390,379,420,385,238,120,500,280,1,1,47676480,200,420.00,1.54,12,0.02,1.00,272.00,712,20240531,-41.01,362,20241209,16.02,477,-11.95,20250331,362,16.02,20250310,712,-41.01,20240531,362,16.02,20241209,0.00,Y,035290,500,238 억,,514931,N,N,0,N,00,N
 20250414,160414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,403,-5,5,-1.23,79221267,189985,35.80,408,438,403,530,286,408,417.05,1.13,0,-24086,441,424,410,393,379,417,386,238,122,500,280,1,1,47676480,192,403.00,1.48,12,0.40,1.00,272.00,725,20240402,-44.41,362,20241209,11.33,477,-15.51,20250331,362,11.33,20250310,712,-43.40,20240531,362,11.33,20241209,0.00,Y,035290,500,238 억,,539375,N,N,0,N,00,N
 20250414,150416,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,408,0,3,0.00,72877983,174328,32.85,408,438,408,530,286,408,418.05,1.13,0,-24529,441,424,410,393,379,417,386,238,122,500,280,1,1,47676480,195,408.00,1.50,12,0.37,1.00,272.00,725,20240402,-43.72,362,20241209,12.71,477,-14.47,20250331,362,12.71,20250310,712,-42.70,20240531,362,12.71,20241209,0.00,Y,035290,500,238 억,,539375,N,N,0,N,00,N
 20250414,140416,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,408,0,3,0.00,64980463,155024,29.21,408,438,408,530,286,408,419.16,1.13,0,-23795,441,424,410,393,379,417,386,238,122,500,280,1,1,47676480,195,408.00,1.50,12,0.33,1.00,272.00,725,20240402,-43.72,362,20241209,12.71,477,-14.47,20250331,362,12.71,20250310,712,-42.70,20240531,362,12.71,20241209,0.00,Y,035290,500,238 억,,539375,N,N,0,N,00,N
diff --git a/035420/price/prices-20250401.csv b/035420/price/prices-20250401.csv
index 3a9078c4f36a..f4b4e03b3d32 100644
--- a/035420/price/prices-20250401.csv
+++ b/035420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160415,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,183900,1200,2,0.66,60803739800,329619,84.21,184800,186400,183700,237500,127900,182700,184466.76,48.51,0,8794,186033,184366,183433,181766,180833,183900,181300,165,54800,100,138850,100,1,158437008,291366,15.44,1.11,12,0.21,11913.00,166221.00,235500,20250207,-21.91,151100,20240805,21.71,235500,-21.91,20250207,176200,4.37,20250409,235500,-21.91,20250207,151100,21.71,20240805,0.46,Y,035420,100,164 억,,76856325,N,N,25761,N,00,N
+20250415,150418,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,184100,1400,2,0.77,53381790850,289266,73.90,184800,186400,183700,237500,127900,182700,184542.22,48.51,0,12099,186033,184366,183433,181766,180833,183900,181300,165,54800,100,138850,100,1,158437008,291683,15.45,1.11,12,0.18,11913.00,166221.00,235500,20250207,-21.83,151100,20240805,21.84,235500,-21.83,20250207,176200,4.48,20250409,235500,-21.83,20250207,151100,21.84,20240805,0.46,Y,035420,100,164 억,,76856325,N,N,22587,N,00,N
+20250415,140419,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,184200,1500,2,0.82,47490940000,257264,65.73,184800,186400,183700,237500,127900,182700,184600.02,48.51,0,13802,186033,184366,183433,181766,180833,183900,181300,165,54800,100,138850,100,1,158437008,291841,15.46,1.11,12,0.16,11913.00,166221.00,235500,20250207,-21.78,151100,20240805,21.91,235500,-21.78,20250207,176200,4.54,20250409,235500,-21.78,20250207,151100,21.91,20240805,0.46,Y,035420,100,164 억,,76856325,N,N,22587,N,00,N
+20250415,130419,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,184200,1500,2,0.82,43491574400,235542,60.18,184800,186400,183700,237500,127900,182700,184644.67,48.51,0,17983,186033,184366,183433,181766,180833,183900,181300,165,54800,100,138850,100,1,158437008,291841,15.46,1.11,12,0.15,11913.00,166221.00,235500,20250207,-21.78,151100,20240805,21.91,235500,-21.78,20250207,176200,4.54,20250409,235500,-21.78,20250207,151100,21.91,20240805,0.46,Y,035420,100,164 억,,76856325,N,N,22587,N,00,N
+20250415,120418,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,184700,2000,2,1.09,37762918250,204493,52.24,184800,186400,183700,237500,127900,182700,184666.07,48.51,0,22012,186033,184366,183433,181766,180833,183900,181300,165,54800,100,138850,100,1,158437008,292633,15.50,1.11,12,0.13,11913.00,166221.00,235500,20250207,-21.57,151100,20240805,22.24,235500,-21.57,20250207,176200,4.82,20250409,235500,-21.57,20250207,151100,22.24,20240805,0.46,Y,035420,100,164 억,,76856325,N,N,22587,N,00,N
+20250415,110418,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,184200,1500,2,0.82,31769358750,172009,43.94,184800,186400,183700,237500,127900,182700,184695.91,48.51,0,18053,186033,184366,183433,181766,180833,183900,181300,165,54800,100,138850,100,1,158437008,291841,15.46,1.11,12,0.11,11913.00,166221.00,235500,20250207,-21.78,151100,20240805,21.91,235500,-21.78,20250207,176200,4.54,20250409,235500,-21.78,20250207,151100,21.91,20240805,0.46,Y,035420,100,164 억,,76856325,N,N,22587,N,00,N
+20250415,100418,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,184200,1500,2,0.82,24385224950,131893,33.70,184800,186400,183900,237500,127900,182700,184886.42,48.51,0,20059,186033,184366,183433,181766,180833,183900,181300,165,54800,100,138850,100,1,158437008,291841,15.46,1.11,12,0.08,11913.00,166221.00,235500,20250207,-21.78,151100,20240805,21.91,235500,-21.78,20250207,176200,4.54,20250409,235500,-21.78,20250207,151100,21.91,20240805,0.46,Y,035420,100,164 억,,76856325,N,N,22587,N,00,N
+20250415,090420,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,183900,1200,2,0.66,3910574900,21203,5.42,184800,185300,183900,237500,127900,182700,184434.98,48.51,0,2176,186033,184366,183433,181766,180833,183900,181300,165,54800,100,138850,100,1,158437008,291366,15.44,1.11,12,0.01,11913.00,166221.00,235500,20250207,-21.91,151100,20240805,21.71,235500,-21.91,20250207,176200,4.37,20250409,235500,-21.91,20250207,151100,21.71,20240805,0.46,Y,035420,100,164 억,,76856325,N,N,22587,N,00,N
 20250414,160414,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,182700,-300,5,-0.16,71817177300,391419,68.73,183000,185100,182500,237500,128100,183000,183479.28,48.53,0,-706,186400,184700,182400,180700,178400,185550,181550,165,54500,100,139080,100,1,158437008,289464,15.34,1.10,12,0.25,11913.00,166221.00,235500,20250207,-22.42,151100,20240805,20.91,235500,-22.42,20250207,176200,3.69,20250409,235500,-22.42,20250207,151100,20.91,20240805,0.45,Y,035420,100,164 억,,76894263,N,N,22587,N,00,N
 20250414,150417,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,182800,-200,5,-0.11,62998048450,343138,60.26,183000,185100,182600,237500,128100,183000,183593.91,48.53,0,1732,186400,184700,182400,180700,178400,185550,181550,165,54500,100,139080,100,1,158437008,289623,15.34,1.10,12,0.22,11913.00,166221.00,235500,20250207,-22.38,151100,20240805,20.98,235500,-22.38,20250207,176200,3.75,20250409,235500,-22.38,20250207,151100,20.98,20240805,0.45,Y,035420,100,164 억,,76894263,N,N,27203,N,00,N
 20250414,140416,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,183100,100,2,0.05,53098351800,289027,50.75,183000,185100,182700,237500,128100,183000,183714.16,48.53,0,3822,186400,184700,182400,180700,178400,185550,181550,165,54500,100,139080,100,1,158437008,290098,15.37,1.10,12,0.18,11913.00,166221.00,235500,20250207,-22.25,151100,20240805,21.18,235500,-22.25,20250207,176200,3.92,20250409,235500,-22.25,20250207,151100,21.18,20240805,0.45,Y,035420,100,164 억,,76894263,N,N,27203,N,00,N
diff --git a/035460/price/prices-20250401.csv b/035460/price/prices-20250401.csv
index fa3eb1cb6700..243d81a25f29 100644
--- a/035460/price/prices-20250401.csv
+++ b/035460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2100,25,2,1.20,176915927,84675,61.22,2085,2110,2055,2695,1455,2075,2089.35,2.29,0,1139,2171,2122,2061,2012,1951,2147,2037,73,620,500,1490,5,1,14577340,306,4.37,0.66,12,0.58,481.00,3206.00,2450,20240403,-14.29,1600,20241209,31.25,2365,-11.21,20250212,1685,24.63,20250207,2445,-14.11,20240507,1600,31.25,20241209,0.00,Y,035460,500,72 억,,334005,N,N,0,N,00,N
+20250415,150418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2105,30,2,1.45,158638767,75968,54.93,2085,2110,2055,2695,1455,2075,2088.23,2.29,0,-998,2171,2122,2061,2012,1951,2147,2037,73,620,500,1490,5,1,14577340,307,4.38,0.66,12,0.52,481.00,3206.00,2450,20240403,-14.08,1600,20241209,31.56,2365,-10.99,20250212,1685,24.93,20250207,2445,-13.91,20240507,1600,31.56,20241209,0.00,Y,035460,500,72 억,,334005,N,N,0,N,00,N
+20250415,140419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2102,27,2,1.30,131546852,62939,45.51,2085,2110,2060,2695,1455,2075,2090.07,2.29,0,-4023,2171,2122,2061,2012,1951,2147,2037,73,620,500,1490,5,1,14577340,306,4.37,0.66,12,0.43,481.00,3206.00,2450,20240403,-14.20,1600,20241209,31.38,2365,-11.12,20250212,1685,24.75,20250207,2445,-14.03,20240507,1600,31.38,20241209,0.00,Y,035460,500,72 억,,334005,N,N,0,N,00,N
+20250415,130419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2090,15,2,0.72,127405205,60964,44.08,2085,2110,2060,2695,1455,2075,2089.84,2.29,0,-4234,2171,2122,2061,2012,1951,2147,2037,73,620,500,1490,5,1,14577340,305,4.35,0.65,12,0.42,481.00,3206.00,2450,20240403,-14.69,1600,20241209,30.62,2365,-11.63,20250212,1685,24.04,20250207,2445,-14.52,20240507,1600,30.62,20241209,0.00,Y,035460,500,72 억,,334005,N,N,0,N,00,N
+20250415,120418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2110,35,2,1.69,104238295,49928,36.10,2085,2110,2060,2695,1455,2075,2087.77,2.29,0,-6456,2171,2122,2061,2012,1951,2147,2037,73,620,500,1490,5,1,14577340,308,4.39,0.66,12,0.34,481.00,3206.00,2450,20240403,-13.88,1600,20241209,31.88,2365,-10.78,20250212,1685,25.22,20250207,2445,-13.70,20240507,1600,31.88,20241209,0.00,Y,035460,500,72 억,,334005,N,N,0,N,00,N
+20250415,110419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2105,30,2,1.45,68421435,32812,23.72,2085,2110,2060,2695,1455,2075,2085.26,2.29,0,-5983,2171,2122,2061,2012,1951,2147,2037,73,620,500,1490,5,1,14577340,307,4.38,0.66,12,0.23,481.00,3206.00,2450,20240403,-14.08,1600,20241209,31.56,2365,-10.99,20250212,1685,24.93,20250207,2445,-13.91,20240507,1600,31.56,20241209,0.00,Y,035460,500,72 억,,334005,N,N,0,N,00,N
+20250415,100419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2075,0,3,0.00,48881055,23481,16.98,2085,2105,2060,2695,1455,2075,2081.73,2.29,0,-3750,2171,2122,2061,2012,1951,2147,2037,73,620,500,1490,5,1,14577340,302,4.31,0.65,12,0.16,481.00,3206.00,2450,20240403,-15.31,1600,20241209,29.69,2365,-12.26,20250212,1685,23.15,20250207,2445,-15.13,20240507,1600,29.69,20241209,0.00,Y,035460,500,72 억,,334005,N,N,0,N,00,N
+20250415,090420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2060,-15,5,-0.72,7608170,3676,2.66,2085,2085,2060,2695,1455,2075,2069.69,2.29,0,373,2171,2122,2061,2012,1951,2147,2037,73,620,500,1490,5,1,14577340,300,4.28,0.64,12,0.03,481.00,3206.00,2450,20240403,-15.92,1600,20241209,28.75,2365,-12.90,20250212,1685,22.26,20250207,2445,-15.75,20240507,1600,28.75,20241209,0.00,Y,035460,500,72 억,,334005,N,N,0,N,00,N
 20250414,160414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2075,50,2,2.47,286391498,138274,163.42,2030,2110,2000,2630,1420,2025,2071.19,2.22,0,16025,2078,2051,2008,1981,1938,2065,1995,73,605,500,1450,5,1,14577340,302,4.31,0.65,12,0.95,481.00,3206.00,2470,20240402,-15.99,1600,20241209,29.69,2365,-12.26,20250212,1685,23.15,20250207,2445,-15.13,20240507,1600,29.69,20241209,0.00,Y,035460,500,72 억,,323993,N,N,0,N,00,N
 20250414,150417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2065,40,2,1.98,281002873,135674,160.34,2030,2110,2000,2630,1420,2025,2071.16,2.22,0,16119,2078,2051,2008,1981,1938,2065,1995,73,605,500,1450,5,1,14577340,301,4.29,0.64,12,0.93,481.00,3206.00,2470,20240402,-16.40,1600,20241209,29.06,2365,-12.68,20250212,1685,22.55,20250207,2445,-15.54,20240507,1600,29.06,20241209,0.00,Y,035460,500,72 억,,323993,N,N,0,N,00,N
 20250414,140416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2065,40,2,1.98,276871569,133681,157.99,2030,2110,2000,2630,1420,2025,2071.14,2.22,0,15832,2078,2051,2008,1981,1938,2065,1995,73,605,500,1450,5,1,14577340,301,4.29,0.64,12,0.92,481.00,3206.00,2470,20240402,-16.40,1600,20241209,29.06,2365,-12.68,20250212,1685,22.55,20250207,2445,-15.54,20240507,1600,29.06,20241209,0.00,Y,035460,500,72 억,,323993,N,N,0,N,00,N
diff --git a/035510/price/prices-20250401.csv b/035510/price/prices-20250401.csv
index 96d4107198aa..31327e38322c 100644
--- a/035510/price/prices-20250401.csv
+++ b/035510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160416,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12180,210,2,1.75,891577125,73311,170.17,11850,12290,11850,15560,8380,11970,12161.57,4.16,0,15831,12136,12052,11966,11882,11796,12095,11925,76,3590,500,7900,10,1,15268540,1860,6.15,0.43,12,0.48,1980.00,28125.00,18160,20250109,-32.93,8070,20241210,50.93,18160,-32.93,20250109,10850,12.26,20250409,18160,-32.93,20250109,8070,50.93,20241210,5.17,Y,035510,500,76 억,,635194,N,N,1614,N,00,N
+20250415,150419,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12210,240,2,2.01,849644385,69875,162.19,11850,12290,11850,15560,8380,11970,12159.49,4.16,0,14676,12136,12052,11966,11882,11796,12095,11925,76,3590,500,7900,10,1,15268540,1864,6.17,0.43,12,0.46,1980.00,28125.00,18160,20250109,-32.76,8070,20241210,51.30,18160,-32.76,20250109,10850,12.53,20250409,18160,-32.76,20250109,8070,51.30,20241210,5.17,Y,035510,500,76 억,,635194,N,N,1027,N,00,N
+20250415,140419,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12220,250,2,2.09,796786785,65542,152.14,11850,12290,11850,15560,8380,11970,12156.89,4.16,0,12474,12136,12052,11966,11882,11796,12095,11925,76,3590,500,7900,10,1,15268540,1866,6.17,0.43,12,0.43,1980.00,28125.00,18160,20250109,-32.71,8070,20241210,51.43,18160,-32.71,20250109,10850,12.63,20250409,18160,-32.71,20250109,8070,51.43,20241210,5.17,Y,035510,500,76 억,,635194,N,N,1027,N,00,N
+20250415,130420,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12250,280,2,2.34,688039985,56661,131.52,11850,12280,11850,15560,8380,11970,12143.10,4.16,0,9277,12136,12052,11966,11882,11796,12095,11925,76,3590,500,7900,10,1,15268540,1870,6.19,0.44,12,0.37,1980.00,28125.00,18160,20250109,-32.54,8070,20241210,51.80,18160,-32.54,20250109,10850,12.90,20250409,18160,-32.54,20250109,8070,51.80,20241210,5.17,Y,035510,500,76 억,,635194,N,N,1027,N,00,N
+20250415,120419,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12270,300,2,2.51,656898765,54116,125.61,11850,12280,11850,15560,8380,11970,12138.72,4.16,0,8024,12136,12052,11966,11882,11796,12095,11925,76,3590,500,7900,10,1,15268540,1873,6.20,0.44,12,0.35,1980.00,28125.00,18160,20250109,-32.43,8070,20241210,52.04,18160,-32.43,20250109,10850,13.09,20250409,18160,-32.43,20250109,8070,52.04,20241210,5.17,Y,035510,500,76 억,,635194,N,N,1027,N,00,N
+20250415,110419,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12250,280,2,2.34,609949690,50283,116.72,11850,12280,11850,15560,8380,11970,12130.34,4.16,0,7453,12136,12052,11966,11882,11796,12095,11925,76,3590,500,7900,10,1,15268540,1870,6.19,0.44,12,0.33,1980.00,28125.00,18160,20250109,-32.54,8070,20241210,51.80,18160,-32.54,20250109,10850,12.90,20250409,18160,-32.54,20250109,8070,51.80,20241210,5.17,Y,035510,500,76 억,,635194,N,N,1027,N,00,N
+20250415,100419,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12180,210,2,1.75,355841280,29479,68.43,11850,12200,11850,15560,8380,11970,12071.01,4.16,0,8797,12136,12052,11966,11882,11796,12095,11925,76,3590,500,7900,10,1,15268540,1860,6.15,0.43,12,0.19,1980.00,28125.00,18160,20250109,-32.93,8070,20241210,50.93,18160,-32.93,20250109,10850,12.26,20250409,18160,-32.93,20250109,8070,50.93,20241210,5.17,Y,035510,500,76 억,,635194,N,N,1027,N,00,N
+20250415,090420,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12000,30,2,0.25,58958580,4963,11.52,11850,12020,11850,15560,8380,11970,11879.63,4.16,0,1492,12136,12052,11966,11882,11796,12095,11925,76,3590,500,7900,10,1,15268540,1832,6.06,0.43,12,0.03,1980.00,28125.00,18160,20250109,-33.92,8070,20241210,48.70,18160,-33.92,20250109,10850,10.60,20250409,18160,-33.92,20250109,8070,48.70,20241210,5.17,Y,035510,500,76 억,,635194,N,N,1027,N,00,N
 20250414,160415,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11970,50,2,0.42,515569805,43081,56.61,11880,12050,11880,15490,8350,11920,11967.45,4.04,0,18367,12266,12092,11766,11592,11266,12180,11680,76,3570,500,7860,10,1,15268540,1828,6.05,0.43,12,0.28,1980.00,28125.00,18160,20250109,-34.09,8070,20241210,48.33,18160,-34.09,20250109,10850,10.32,20250409,18160,-34.09,20250109,8070,48.33,20241210,5.24,Y,035510,500,76 억,,616284,N,N,1027,N,00,N
 20250414,150417,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11980,60,2,0.50,462988045,38688,50.84,11880,12050,11880,15490,8350,11920,11967.23,4.04,0,16495,12266,12092,11766,11592,11266,12180,11680,76,3570,500,7860,10,1,15268540,1829,6.05,0.43,12,0.25,1980.00,28125.00,18160,20250109,-34.03,8070,20241210,48.45,18160,-34.03,20250109,10850,10.41,20250409,18160,-34.03,20250109,8070,48.45,20241210,5.24,Y,035510,500,76 억,,616284,N,N,10240,N,00,N
 20250414,140417,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12020,100,2,0.84,414737085,34663,45.55,11880,12050,11880,15490,8350,11920,11964.84,4.04,0,13944,12266,12092,11766,11592,11266,12180,11680,76,3570,500,7860,10,1,15268540,1835,6.07,0.43,12,0.23,1980.00,28125.00,18160,20250109,-33.81,8070,20241210,48.95,18160,-33.81,20250109,10850,10.78,20250409,18160,-33.81,20250109,8070,48.95,20241210,5.24,Y,035510,500,76 억,,616284,N,N,10240,N,00,N
diff --git a/035600/price/prices-20250401.csv b/035600/price/prices-20250401.csv
index 4e60957dbd35..10694cc5acee 100644
--- a/035600/price/prices-20250401.csv
+++ b/035600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160416,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8450,110,2,1.32,370904995,44211,140.98,8280,8470,8270,10840,5840,8340,8389.43,5.65,0,5573,8440,8390,8320,8270,8200,8415,8295,140,2500,500,6330,10,1,27554434,2328,5.72,0.47,12,0.16,1478.00,17891.00,12140,20240507,-30.40,7970,20250407,6.02,9010,-6.22,20250103,7970,6.02,20250407,12140,-30.40,20240507,7970,6.02,20250407,3.04,Y,035600,500,139 억,,1557924,N,N,7673,N,00,N
+20250415,150419,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8420,80,2,0.96,342849385,40884,130.37,8280,8470,8270,10840,5840,8340,8385.91,5.65,0,7085,8440,8390,8320,8270,8200,8415,8295,140,2500,500,6330,10,1,27554434,2320,5.70,0.47,12,0.15,1478.00,17891.00,12140,20240507,-30.64,7970,20250407,5.65,9010,-6.55,20250103,7970,5.65,20250407,12140,-30.64,20240507,7970,5.65,20250407,3.04,Y,035600,500,139 억,,1557924,N,N,9807,N,00,N
+20250415,140419,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8420,80,2,0.96,304853385,36371,115.98,8280,8470,8270,10840,5840,8340,8381.77,5.65,0,5717,8440,8390,8320,8270,8200,8415,8295,140,2500,500,6330,10,1,27554434,2320,5.70,0.47,12,0.13,1478.00,17891.00,12140,20240507,-30.64,7970,20250407,5.65,9010,-6.55,20250103,7970,5.65,20250407,12140,-30.64,20240507,7970,5.65,20250407,3.04,Y,035600,500,139 억,,1557924,N,N,9807,N,00,N
+20250415,130420,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8430,90,2,1.08,266113475,31776,101.33,8280,8470,8270,10840,5840,8340,8374.67,5.65,0,4152,8440,8390,8320,8270,8200,8415,8295,140,2500,500,6330,10,1,27554434,2323,5.70,0.47,12,0.12,1478.00,17891.00,12140,20240507,-30.56,7970,20250407,5.77,9010,-6.44,20250103,7970,5.77,20250407,12140,-30.56,20240507,7970,5.77,20250407,3.04,Y,035600,500,139 억,,1557924,N,N,9807,N,00,N
+20250415,120419,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8410,70,2,0.84,243407185,29078,92.73,8280,8470,8270,10840,5840,8340,8370.84,5.65,0,4044,8440,8390,8320,8270,8200,8415,8295,140,2500,500,6330,10,1,27554434,2317,5.69,0.47,12,0.11,1478.00,17891.00,12140,20240507,-30.72,7970,20250407,5.52,9010,-6.66,20250103,7970,5.52,20250407,12140,-30.72,20240507,7970,5.52,20250407,3.04,Y,035600,500,139 억,,1557924,N,N,9807,N,00,N
+20250415,110419,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8400,60,2,0.72,167433085,20070,64.00,8280,8420,8270,10840,5840,8340,8342.46,5.65,0,3995,8440,8390,8320,8270,8200,8415,8295,140,2500,500,6330,10,1,27554434,2315,5.68,0.47,12,0.07,1478.00,17891.00,12140,20240507,-30.81,7970,20250407,5.40,9010,-6.77,20250103,7970,5.40,20250407,12140,-30.81,20240507,7970,5.40,20250407,3.04,Y,035600,500,139 억,,1557924,N,N,9807,N,00,N
+20250415,100419,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8350,10,2,0.12,92546865,11131,35.50,8280,8360,8270,10840,5840,8340,8314.34,5.65,0,2550,8440,8390,8320,8270,8200,8415,8295,140,2500,500,6330,10,1,27554434,2301,5.65,0.47,12,0.04,1478.00,17891.00,12140,20240507,-31.22,7970,20250407,4.77,9010,-7.33,20250103,7970,4.77,20250407,12140,-31.22,20240507,7970,4.77,20250407,3.04,Y,035600,500,139 억,,1557924,N,N,9807,N,00,N
+20250415,090420,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8290,-50,5,-0.60,13439415,1622,5.17,8280,8350,8270,10840,5840,8340,8285.71,5.65,0,-337,8440,8390,8320,8270,8200,8415,8295,140,2500,500,6330,10,1,27554434,2284,5.61,0.46,12,0.01,1478.00,17891.00,12140,20240507,-31.71,7970,20250407,4.02,9010,-7.99,20250103,7970,4.02,20250407,12140,-31.71,20240507,7970,4.02,20250407,3.04,Y,035600,500,139 억,,1557924,N,N,9807,N,00,N
 20250414,160415,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8340,70,2,0.85,260806220,31359,74.28,8250,8370,8250,10750,5790,8270,8316.78,5.65,0,-2611,8483,8376,8293,8186,8103,8365,8175,140,2480,500,6280,10,1,27554434,2298,5.64,0.47,12,0.11,1478.00,17891.00,12140,20240507,-31.30,7970,20250407,4.64,9010,-7.44,20250103,7970,4.64,20250407,12140,-31.30,20240507,7970,4.64,20250407,3.07,Y,035600,500,139 억,,1555816,N,N,9797,N,00,N
 20250414,150418,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8330,60,2,0.73,205122990,24669,58.44,8250,8370,8250,10750,5790,8270,8315.01,5.65,0,-1385,8483,8376,8293,8186,8103,8365,8175,140,2480,500,6280,10,1,27554434,2295,5.64,0.47,12,0.09,1478.00,17891.00,12140,20240507,-31.38,7970,20250407,4.52,9010,-7.55,20250103,7970,4.52,20250407,12140,-31.38,20240507,7970,4.52,20250407,3.07,Y,035600,500,139 억,,1555816,N,N,5064,N,00,N
 20250414,140417,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8330,60,2,0.73,170963520,20573,48.73,8250,8370,8250,10750,5790,8270,8310.09,5.65,0,-1783,8483,8376,8293,8186,8103,8365,8175,140,2480,500,6280,10,1,27554434,2295,5.64,0.47,12,0.07,1478.00,17891.00,12140,20240507,-31.38,7970,20250407,4.52,9010,-7.55,20250103,7970,4.52,20250407,12140,-31.38,20240507,7970,4.52,20250407,3.07,Y,035600,500,139 억,,1555816,N,N,5064,N,00,N
diff --git a/035610/price/prices-20250401.csv b/035610/price/prices-20250401.csv
index dd7feb66cd26..42fa690d1095 100644
--- a/035610/price/prices-20250401.csv
+++ b/035610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160416,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3910,-5,5,-0.13,211964090,54316,30.38,3915,3930,3860,5080,2745,3915,3902.42,1.48,0,-5299,4085,4000,3905,3820,3725,4042,3862,137,1165,500,2810,5,1,27345997,1069,2.90,0.49,12,0.20,1350.00,8037.00,5080,20240618,-23.03,3400,20240805,15.00,4960,-21.17,20250114,3500,11.71,20250407,5080,-23.03,20240618,3400,15.00,20240805,1.71,Y,035610,500,136 억,,405211,N,N,1032,N,00,N
+20250415,150419,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3905,-10,5,-0.26,202696745,51945,29.05,3915,3930,3860,5080,2745,3915,3902.14,1.48,0,-4531,4085,4000,3905,3820,3725,4042,3862,137,1165,500,2810,5,1,27345997,1068,2.89,0.49,12,0.19,1350.00,8037.00,5080,20240618,-23.13,3400,20240805,14.85,4960,-21.27,20250114,3500,11.57,20250407,5080,-23.13,20240618,3400,14.85,20240805,1.71,Y,035610,500,136 억,,405211,N,N,5007,N,00,N
+20250415,140420,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3915,0,3,0.00,178247710,45664,25.54,3915,3930,3860,5080,2745,3915,3903.46,1.48,0,-7008,4085,4000,3905,3820,3725,4042,3862,137,1165,500,2810,5,1,27345997,1071,2.90,0.49,12,0.17,1350.00,8037.00,5080,20240618,-22.93,3400,20240805,15.15,4960,-21.07,20250114,3500,11.86,20250407,5080,-22.93,20240618,3400,15.15,20240805,1.71,Y,035610,500,136 억,,405211,N,N,5007,N,00,N
+20250415,130420,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3915,0,3,0.00,166623455,42694,23.88,3915,3930,3860,5080,2745,3915,3902.74,1.48,0,-7120,4085,4000,3905,3820,3725,4042,3862,137,1165,500,2810,5,1,27345997,1071,2.90,0.49,12,0.16,1350.00,8037.00,5080,20240618,-22.93,3400,20240805,15.15,4960,-21.07,20250114,3500,11.86,20250407,5080,-22.93,20240618,3400,15.15,20240805,1.71,Y,035610,500,136 억,,405211,N,N,5007,N,00,N
+20250415,120419,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3910,-5,5,-0.13,119346165,30583,17.10,3915,3930,3860,5080,2745,3915,3902.37,1.48,0,-8272,4085,4000,3905,3820,3725,4042,3862,137,1165,500,2810,5,1,27345997,1069,2.90,0.49,12,0.11,1350.00,8037.00,5080,20240618,-23.03,3400,20240805,15.00,4960,-21.17,20250114,3500,11.71,20250407,5080,-23.03,20240618,3400,15.00,20240805,1.71,Y,035610,500,136 억,,405211,N,N,5007,N,00,N
+20250415,110419,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3910,-5,5,-0.13,87708295,22500,12.58,3915,3930,3860,5080,2745,3915,3898.15,1.48,0,-9431,4085,4000,3905,3820,3725,4042,3862,137,1165,500,2810,5,1,27345997,1069,2.90,0.49,12,0.08,1350.00,8037.00,5080,20240618,-23.03,3400,20240805,15.00,4960,-21.17,20250114,3500,11.71,20250407,5080,-23.03,20240618,3400,15.00,20240805,1.71,Y,035610,500,136 억,,405211,N,N,5007,N,00,N
+20250415,100420,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3915,0,3,0.00,72620600,18643,10.43,3915,3920,3860,5080,2745,3915,3895.33,1.48,0,-7818,4085,4000,3905,3820,3725,4042,3862,137,1165,500,2810,5,1,27345997,1071,2.90,0.49,12,0.07,1350.00,8037.00,5080,20240618,-22.93,3400,20240805,15.15,4960,-21.07,20250114,3500,11.86,20250407,5080,-22.93,20240618,3400,15.15,20240805,1.71,Y,035610,500,136 억,,405211,N,N,5007,N,00,N
+20250415,090421,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3910,-5,5,-0.13,5104435,1306,0.73,3915,3920,3900,5080,2745,3915,3908.45,1.48,0,-325,4085,4000,3905,3820,3725,4042,3862,137,1165,500,2810,5,1,27345997,1069,2.90,0.49,12,0.00,1350.00,8037.00,5080,20240618,-23.03,3400,20240805,15.00,4960,-21.17,20250114,3500,11.71,20250407,5080,-23.03,20240618,3400,15.00,20240805,1.71,Y,035610,500,136 억,,405211,N,N,5007,N,00,N
 20250414,160415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3915,80,2,2.09,698943399,178570,1020.87,3840,3990,3810,4985,2685,3835,3914.11,1.44,0,7341,3915,3875,3800,3760,3685,3895,3780,137,1150,500,2760,5,1,27345997,1071,2.90,0.49,12,0.65,1350.00,8037.00,5080,20240618,-22.93,3400,20240805,15.15,4960,-21.07,20250114,3500,11.86,20250407,5080,-22.93,20240618,3400,15.15,20240805,1.71,Y,035610,500,136 억,,392665,N,N,5007,N,00,N
 20250414,150418,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3900,65,2,1.69,670745322,171346,979.57,3840,3990,3810,4985,2685,3835,3914.57,1.44,0,7511,3915,3875,3800,3760,3685,3895,3780,137,1150,500,2760,5,1,27345997,1066,2.89,0.49,12,0.63,1350.00,8037.00,5080,20240618,-23.23,3400,20240805,14.71,4960,-21.37,20250114,3500,11.43,20250407,5080,-23.23,20240618,3400,14.71,20240805,1.71,Y,035610,500,136 억,,392665,N,N,386,N,00,N
 20250414,140417,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3895,60,2,1.56,627767502,160278,916.29,3840,3990,3810,4985,2685,3835,3916.74,1.44,0,5500,3915,3875,3800,3760,3685,3895,3780,137,1150,500,2760,5,1,27345997,1065,2.89,0.48,12,0.59,1350.00,8037.00,5080,20240618,-23.33,3400,20240805,14.56,4960,-21.47,20250114,3500,11.29,20250407,5080,-23.33,20240618,3400,14.56,20240805,1.71,Y,035610,500,136 억,,392665,N,N,386,N,00,N
diff --git a/035620/price/prices-20250401.csv b/035620/price/prices-20250401.csv
index d68ac9aa605e..fa451b57652e 100644
--- a/035620/price/prices-20250401.csv
+++ b/035620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160416,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,410,-1,5,-0.24,25708843,62821,75.46,411,413,406,534,288,411,409.24,1.14,0,-643,419,415,408,404,397,417,406,372,123,500,270,1,1,74439675,305,-5.94,0.44,12,0.08,-69.00,926.00,639,20240404,-35.84,343,20241209,19.53,468,-12.39,20250124,369,11.11,20250407,622,-34.08,20240417,343,19.53,20241209,0.00,Y,035620,500,372 억,,847068,N,N,0,N,00,N
+20250415,150419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,410,-1,5,-0.24,25455461,62203,74.72,411,413,406,534,288,411,409.23,1.14,0,-491,419,415,408,404,397,417,406,372,123,500,270,1,1,74439675,305,-5.94,0.44,12,0.08,-69.00,926.00,639,20240404,-35.84,343,20241209,19.53,468,-12.39,20250124,369,11.11,20250407,622,-34.08,20240417,343,19.53,20241209,0.00,Y,035620,500,372 억,,847068,N,N,0,N,00,N
+20250415,140420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,408,-3,5,-0.73,24534691,59952,72.01,411,413,406,534,288,411,409.24,1.14,0,495,419,415,408,404,397,417,406,372,123,500,270,1,1,74439675,304,-5.91,0.44,12,0.08,-69.00,926.00,639,20240404,-36.15,343,20241209,18.95,468,-12.82,20250124,369,10.57,20250407,622,-34.41,20240417,343,18.95,20241209,0.00,Y,035620,500,372 억,,847068,N,N,0,N,00,N
+20250415,130421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,407,-4,5,-0.97,22853707,55824,67.06,411,413,406,534,288,411,409.39,1.14,0,579,419,415,408,404,397,417,406,372,123,500,270,1,1,74439675,303,-5.90,0.44,12,0.07,-69.00,926.00,639,20240404,-36.31,343,20241209,18.66,468,-13.03,20250124,369,10.30,20250407,622,-34.57,20240417,343,18.66,20241209,0.00,Y,035620,500,372 억,,847068,N,N,0,N,00,N
+20250415,120419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,411,0,3,0.00,18660855,45532,54.69,411,413,407,534,288,411,409.84,1.14,0,612,419,415,408,404,397,417,406,372,123,500,270,1,1,74439675,306,-5.96,0.44,12,0.06,-69.00,926.00,639,20240404,-35.68,343,20241209,19.83,468,-12.18,20250124,369,11.38,20250407,622,-33.92,20240417,343,19.83,20241209,0.00,Y,035620,500,372 억,,847068,N,N,0,N,00,N
+20250415,110420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,411,0,3,0.00,17785549,43397,52.13,411,413,407,534,288,411,409.83,1.14,0,612,419,415,408,404,397,417,406,372,123,500,270,1,1,74439675,306,-5.96,0.44,12,0.06,-69.00,926.00,639,20240404,-35.68,343,20241209,19.83,468,-12.18,20250124,369,11.38,20250407,622,-33.92,20240417,343,19.83,20241209,0.00,Y,035620,500,372 억,,847068,N,N,0,N,00,N
+20250415,100420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,410,-1,5,-0.24,15450074,37696,45.28,411,413,407,534,288,411,409.86,1.14,0,614,419,415,408,404,397,417,406,372,123,500,270,1,1,74439675,305,-5.94,0.44,12,0.05,-69.00,926.00,639,20240404,-35.84,343,20241209,19.53,468,-12.39,20250124,369,11.11,20250407,622,-34.08,20240417,343,19.53,20241209,0.00,Y,035620,500,372 억,,847068,N,N,0,N,00,N
+20250415,090421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,412,1,2,0.24,4353610,10591,12.72,411,413,411,534,288,411,411.07,1.14,0,28,419,415,408,404,397,417,406,372,123,500,270,1,1,74439675,307,-5.97,0.44,12,0.01,-69.00,926.00,639,20240404,-35.52,343,20241209,20.12,468,-11.97,20250124,369,11.65,20250407,622,-33.76,20240417,343,20.12,20241209,0.00,Y,035620,500,372 억,,847068,N,N,0,N,00,N
 20250414,160415,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,411,4,2,0.98,33880873,83250,12.51,407,412,401,529,285,407,406.98,1.14,0,-1903,449,427,408,386,367,439,398,372,122,500,270,1,1,74439675,306,-5.96,0.44,12,0.11,-69.00,926.00,641,20240402,-35.88,343,20241209,19.83,468,-12.18,20250124,369,11.38,20250407,622,-33.92,20240417,343,19.83,20241209,0.00,Y,035620,500,372 억,,848971,N,N,0,N,00,N
 20250414,150418,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,410,3,2,0.74,32586498,80100,12.03,407,412,401,529,285,407,406.82,1.14,0,-1852,449,427,408,386,367,439,398,372,122,500,270,1,1,74439675,305,-5.94,0.44,12,0.11,-69.00,926.00,641,20240402,-36.04,343,20241209,19.53,468,-12.39,20250124,369,11.11,20250407,622,-34.08,20240417,343,19.53,20241209,0.00,Y,035620,500,372 억,,848971,N,N,0,N,00,N
 20250414,140418,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,411,4,2,0.98,31034792,76308,11.46,407,412,401,529,285,407,406.70,1.14,0,-1921,449,427,408,386,367,439,398,372,122,500,270,1,1,74439675,306,-5.96,0.44,12,0.10,-69.00,926.00,641,20240402,-35.88,343,20241209,19.83,468,-12.18,20250124,369,11.38,20250407,622,-33.92,20240417,343,19.83,20241209,0.00,Y,035620,500,372 억,,848971,N,N,0,N,00,N
diff --git a/035720/price/prices-20250401.csv b/035720/price/prices-20250401.csv
index b947ae44d7c8..361385ee28be 100644
--- a/035720/price/prices-20250401.csv
+++ b/035720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160417,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,38850,-150,5,-0.38,40928884950,1049886,109.08,39150,39350,38750,50700,27300,39000,38984.24,28.02,0,-135363,40033,39516,39233,38716,38433,39375,38575,444,11700,100,29640,50,1,443872400,172444,313.31,1.70,12,0.24,124.00,22860.00,52000,20240403,-25.29,32550,20241114,19.35,46000,-15.54,20250210,35700,8.82,20250124,50600,-23.22,20240509,32550,19.35,20241114,0.67,Y,035720,100,444 억,,124381774,N,N,162768,N,00,N
+20250415,150420,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,38900,-100,5,-0.26,35853779350,919215,95.50,39150,39350,38750,50700,27300,39000,39004.78,28.02,0,-122252,40033,39516,39233,38716,38433,39375,38575,444,11700,100,29640,50,1,443872400,172666,313.71,1.70,12,0.21,124.00,22860.00,52000,20240403,-25.19,32550,20241114,19.51,46000,-15.43,20250210,35700,8.96,20250124,50600,-23.12,20240509,32550,19.51,20241114,0.67,Y,035720,100,444 억,,124381774,N,N,130258,N,00,N
+20250415,140420,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39050,50,2,0.13,29760475050,762650,79.24,39150,39350,38750,50700,27300,39000,39022.45,28.02,0,-97152,40033,39516,39233,38716,38433,39375,38575,444,11700,100,29640,50,1,443872400,173332,314.92,1.71,12,0.17,124.00,22860.00,52000,20240403,-24.90,32550,20241114,19.97,46000,-15.11,20250210,35700,9.38,20250124,50600,-22.83,20240509,32550,19.97,20241114,0.67,Y,035720,100,444 억,,124381774,N,N,130258,N,00,N
+20250415,130421,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39050,50,2,0.13,26171567950,670688,69.68,39150,39350,38750,50700,27300,39000,39021.97,28.02,0,-83368,40033,39516,39233,38716,38433,39375,38575,444,11700,100,29640,50,1,443872400,173332,314.92,1.71,12,0.15,124.00,22860.00,52000,20240403,-24.90,32550,20241114,19.97,46000,-15.11,20250210,35700,9.38,20250124,50600,-22.83,20240509,32550,19.97,20241114,0.67,Y,035720,100,444 억,,124381774,N,N,130258,N,00,N
+20250415,120420,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39050,50,2,0.13,20051028350,513941,53.40,39150,39350,38750,50700,27300,39000,39014.26,28.02,0,-79262,40033,39516,39233,38716,38433,39375,38575,444,11700,100,29640,50,1,443872400,173332,314.92,1.71,12,0.12,124.00,22860.00,52000,20240403,-24.90,32550,20241114,19.97,46000,-15.11,20250210,35700,9.38,20250124,50600,-22.83,20240509,32550,19.97,20241114,0.67,Y,035720,100,444 억,,124381774,N,N,130258,N,00,N
+20250415,110420,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,38950,-50,5,-0.13,16179079100,414764,43.09,39150,39350,38750,50700,27300,39000,39007.92,28.02,0,-89968,40033,39516,39233,38716,38433,39375,38575,444,11700,100,29640,50,1,443872400,172888,314.11,1.70,12,0.09,124.00,22860.00,52000,20240403,-25.10,32550,20241114,19.66,46000,-15.33,20250210,35700,9.10,20250124,50600,-23.02,20240509,32550,19.66,20241114,0.67,Y,035720,100,444 억,,124381774,N,N,130258,N,00,N
+20250415,100420,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,38900,-100,5,-0.26,9927219075,253993,26.39,39150,39350,38900,50700,27300,39000,39084.62,28.02,0,-41410,40033,39516,39233,38716,38433,39375,38575,444,11700,100,29640,50,1,443872400,172666,313.71,1.70,12,0.06,124.00,22860.00,52000,20240403,-25.19,32550,20241114,19.51,46000,-15.43,20250210,35700,8.96,20250124,50600,-23.12,20240509,32550,19.51,20241114,0.67,Y,035720,100,444 억,,124381774,N,N,130258,N,00,N
+20250415,090421,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,38950,-50,5,-0.13,1990356500,50909,5.29,39150,39350,38950,50700,27300,39000,39096.36,28.02,0,-8509,40033,39516,39233,38716,38433,39375,38575,444,11700,100,29640,50,1,443872400,172888,314.11,1.70,12,0.01,124.00,22860.00,52000,20240403,-25.10,32550,20241114,19.66,46000,-15.33,20250210,35700,9.10,20250124,50600,-23.02,20240509,32550,19.66,20241114,0.67,Y,035720,100,444 억,,124381774,N,N,130258,N,00,N
 20250414,160416,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39000,0,3,0.00,37701182600,962491,70.52,39150,39750,38950,50700,27300,39000,39170.59,28.10,0,33113,39600,39300,38750,38450,37900,39450,38600,444,11700,100,29640,50,1,443872400,173110,314.52,1.71,12,0.22,124.00,22860.00,53200,20240402,-26.69,32550,20241114,19.82,46000,-15.22,20250210,35700,9.24,20250124,50600,-22.92,20240509,32550,19.82,20241114,0.67,Y,035720,100,444 억,,124708881,N,N,130219,N,00,N
 20250414,150418,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39050,50,2,0.13,34765796475,887244,65.01,39150,39750,38950,50700,27300,39000,39184.04,28.10,0,31774,39600,39300,38750,38450,37900,39450,38600,444,11700,100,29640,50,1,443872400,173332,314.92,1.71,12,0.20,124.00,22860.00,53200,20240402,-26.60,32550,20241114,19.97,46000,-15.11,20250210,35700,9.38,20250124,50600,-22.83,20240509,32550,19.97,20241114,0.67,Y,035720,100,444 억,,124708881,N,N,315124,N,00,N
 20250414,140418,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39000,0,3,0.00,30869416975,787398,57.69,39150,39750,38950,50700,27300,39000,39204.35,28.10,0,32882,39600,39300,38750,38450,37900,39450,38600,444,11700,100,29640,50,1,443872400,173110,314.52,1.71,12,0.18,124.00,22860.00,53200,20240402,-26.69,32550,20241114,19.82,46000,-15.22,20250210,35700,9.24,20250124,50600,-22.92,20240509,32550,19.82,20241114,0.67,Y,035720,100,444 억,,124708881,N,N,315124,N,00,N
diff --git a/035760/price/prices-20250401.csv b/035760/price/prices-20250401.csv
index de0543ed10d6..1c6328349507 100644
--- a/035760/price/prices-20250401.csv
+++ b/035760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160417,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56600,200,2,0.35,2799529650,49850,116.14,56200,56700,55800,73300,39500,56400,56159.06,32.21,15355,13505,58533,57466,56833,55766,55133,57150,55450,1106,16900,5000,40600,100,1,21929154,12412,-2.47,0.41,12,0.23,-22955.00,139592.00,94900,20240527,-40.36,51400,20250113,10.12,64500,-12.25,20250220,51400,10.12,20250113,94900,-40.36,20240527,51400,10.12,20250113,0.64,Y,035760,5000,1105 억,,3460889,N,N,1727,N,00,N
+20250415,150420,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56000,-400,5,-0.71,2426726550,43235,100.73,56200,56700,55800,73300,39500,56400,56128.75,32.19,13175,11624,58533,57466,56833,55766,55133,57150,55450,1106,16900,5000,40600,100,1,21929154,12280,-2.44,0.40,12,0.20,-22955.00,139592.00,94900,20240527,-40.99,51400,20250113,8.95,64500,-13.18,20250220,51400,8.95,20250113,94900,-40.99,20240527,51400,8.95,20250113,0.64,Y,035760,5000,1105 억,,3458709,N,N,2200,N,00,N
+20250415,140421,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56300,-100,5,-0.18,1866851050,33248,77.46,56200,56700,55800,73300,39500,56400,56149.27,32.15,8598,7095,58533,57466,56833,55766,55133,57150,55450,1106,16900,5000,40600,100,1,21929154,12346,-2.45,0.40,12,0.15,-22955.00,139592.00,94900,20240527,-40.67,51400,20250113,9.53,64500,-12.71,20250220,51400,9.53,20250113,94900,-40.67,20240527,51400,9.53,20250113,0.64,Y,035760,5000,1105 억,,3454132,N,N,2200,N,00,N
+20250415,130421,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56200,-200,5,-0.35,1582298150,28181,65.65,56200,56700,55800,73300,39500,56400,56147.69,32.13,6504,5086,58533,57466,56833,55766,55133,57150,55450,1106,16900,5000,40600,100,1,21929154,12324,-2.45,0.40,12,0.13,-22955.00,139592.00,94900,20240527,-40.78,51400,20250113,9.34,64500,-12.87,20250220,51400,9.34,20250113,94900,-40.78,20240527,51400,9.34,20250113,0.64,Y,035760,5000,1105 억,,3452038,N,N,2200,N,00,N
+20250415,120420,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56100,-300,5,-0.53,1367663400,24357,56.75,56200,56700,55800,73300,39500,56400,56150.73,32.11,4811,3405,58533,57466,56833,55766,55133,57150,55450,1106,16900,5000,40600,100,1,21929154,12302,-2.44,0.40,12,0.11,-22955.00,139592.00,94900,20240527,-40.89,51400,20250113,9.14,64500,-13.02,20250220,51400,9.14,20250113,94900,-40.89,20240527,51400,9.14,20250113,0.64,Y,035760,5000,1105 억,,3450345,N,N,2200,N,00,N
+20250415,110420,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56100,-300,5,-0.53,927791500,16537,38.53,56200,56600,55800,73300,39500,56400,56103.98,32.06,-271,-1437,58533,57466,56833,55766,55133,57150,55450,1106,16900,5000,40600,100,1,21929154,12302,-2.44,0.40,12,0.08,-22955.00,139592.00,94900,20240527,-40.89,51400,20250113,9.14,64500,-13.02,20250220,51400,9.14,20250113,94900,-40.89,20240527,51400,9.14,20250113,0.64,Y,035760,5000,1105 억,,3445263,N,N,2200,N,00,N
+20250415,100420,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56000,-400,5,-0.71,618151250,11014,25.66,56200,56600,55800,73300,39500,56400,56124.14,32.04,-2946,-4040,58533,57466,56833,55766,55133,57150,55450,1106,16900,5000,40600,100,1,21929154,12280,-2.44,0.40,12,0.05,-22955.00,139592.00,94900,20240527,-40.99,51400,20250113,8.95,64500,-13.18,20250220,51400,8.95,20250113,94900,-40.99,20240527,51400,8.95,20250113,0.64,Y,035760,5000,1105 억,,3442588,N,N,2200,N,00,N
+20250415,090421,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56100,-300,5,-0.53,63068700,1123,2.62,56200,56500,56100,73300,39500,56400,56160.91,32.06,-278,-821,58533,57466,56833,55766,55133,57150,55450,1106,16900,5000,40600,100,1,21929154,12302,-2.44,0.40,12,0.01,-22955.00,139592.00,94900,20240527,-40.89,51400,20250113,9.14,64500,-13.02,20250220,51400,9.14,20250113,94900,-40.89,20240527,51400,9.14,20250113,0.64,Y,035760,5000,1105 억,,3445256,N,N,2200,N,00,N
 20250414,160416,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56400,-1200,5,-2.08,2432738650,42923,113.01,57700,57900,56200,74800,40400,57600,56676.82,32.08,3246,-287,59600,58600,57000,56000,54400,59100,56500,1106,17200,5000,41470,100,1,21929154,12368,-2.46,0.40,12,0.20,-22955.00,139592.00,94900,20240527,-40.57,51400,20250113,9.73,64500,-12.56,20250220,51400,9.73,20250113,94900,-40.57,20240527,51400,9.73,20250113,0.66,Y,035760,5000,1105 억,,3446863,N,N,2200,N,00,N
 20250414,150419,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56700,-900,5,-1.56,1990803000,35092,92.39,57700,57900,56200,74800,40400,57600,56730.96,32.06,1141,-2236,59600,58600,57000,56000,54400,59100,56500,1106,17200,5000,41470,100,1,21929154,12434,-2.47,0.41,12,0.16,-22955.00,139592.00,94900,20240527,-40.25,51400,20250113,10.31,64500,-12.09,20250220,51400,10.31,20250113,94900,-40.25,20240527,51400,10.31,20250113,0.66,Y,035760,5000,1105 억,,3444758,N,N,2654,N,00,N
 20250414,140418,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56900,-700,5,-1.22,1877913750,33105,87.16,57700,57900,56200,74800,40400,57600,56725.99,32.06,978,-2513,59600,58600,57000,56000,54400,59100,56500,1106,17200,5000,41470,100,1,21929154,12478,-2.48,0.41,12,0.15,-22955.00,139592.00,94900,20240527,-40.04,51400,20250113,10.70,64500,-11.78,20250220,51400,10.70,20250113,94900,-40.04,20240527,51400,10.70,20250113,0.66,Y,035760,5000,1105 억,,3444595,N,N,2654,N,00,N
diff --git a/035810/price/prices-20250401.csv b/035810/price/prices-20250401.csv
index 0e540dd1822e..89470971df58 100644
--- a/035810/price/prices-20250401.csv
+++ b/035810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160417,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3120,-35,5,-1.11,378529865,121092,44.56,3165,3170,3115,4100,2210,3155,3125.97,4.47,0,-22809,3228,3191,3118,3081,3008,3210,3100,329,945,500,2270,5,1,65145845,2033,11.95,0.30,12,0.19,261.00,10363.00,3400,20240524,-8.24,2475,20240909,26.06,3170,-1.58,20250415,2605,19.77,20250203,3400,-8.24,20240524,2475,26.06,20240909,1.61,Y,035810,500,329 억,,2909621,N,N,2432,N,00,N
+20250415,150420,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3125,-30,5,-0.95,359890530,115116,42.36,3165,3170,3115,4100,2210,3155,3126.33,4.47,0,-20649,3228,3191,3118,3081,3008,3210,3100,329,945,500,2270,5,1,65145845,2036,11.97,0.30,12,0.18,261.00,10363.00,3400,20240524,-8.09,2475,20240909,26.26,3170,-1.42,20250415,2605,19.96,20250203,3400,-8.09,20240524,2475,26.26,20240909,1.61,Y,035810,500,329 억,,2909621,N,N,2432,N,00,N
+20250415,140421,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3125,-30,5,-0.95,316387295,101189,37.24,3165,3170,3115,4100,2210,3155,3126.70,4.47,0,-19389,3228,3191,3118,3081,3008,3210,3100,329,945,500,2270,5,1,65145845,2036,11.97,0.30,12,0.16,261.00,10363.00,3400,20240524,-8.09,2475,20240909,26.26,3170,-1.42,20250415,2605,19.96,20250203,3400,-8.09,20240524,2475,26.26,20240909,1.61,Y,035810,500,329 억,,2909621,N,N,2432,N,00,N
+20250415,130421,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3120,-35,5,-1.11,281502305,90001,33.12,3165,3170,3115,4100,2210,3155,3127.77,4.47,0,-18071,3228,3191,3118,3081,3008,3210,3100,329,945,500,2270,5,1,65145845,2033,11.95,0.30,12,0.14,261.00,10363.00,3400,20240524,-8.24,2475,20240909,26.06,3170,-1.58,20250415,2605,19.77,20250203,3400,-8.24,20240524,2475,26.06,20240909,1.61,Y,035810,500,329 억,,2909621,N,N,2432,N,00,N
+20250415,120420,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3125,-30,5,-0.95,272604585,87149,32.07,3165,3170,3115,4100,2210,3155,3128.03,4.47,0,-17011,3228,3191,3118,3081,3008,3210,3100,329,945,500,2270,5,1,65145845,2036,11.97,0.30,12,0.13,261.00,10363.00,3400,20240524,-8.09,2475,20240909,26.26,3170,-1.42,20250415,2605,19.96,20250203,3400,-8.09,20240524,2475,26.26,20240909,1.61,Y,035810,500,329 억,,2909621,N,N,2432,N,00,N
+20250415,110420,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3125,-30,5,-0.95,230853135,73770,27.15,3165,3170,3115,4100,2210,3155,3129.36,4.47,0,-8942,3228,3191,3118,3081,3008,3210,3100,329,945,500,2270,5,1,65145845,2036,11.97,0.30,12,0.11,261.00,10363.00,3400,20240524,-8.09,2475,20240909,26.26,3170,-1.42,20250415,2605,19.96,20250203,3400,-8.09,20240524,2475,26.26,20240909,1.61,Y,035810,500,329 억,,2909621,N,N,2432,N,00,N
+20250415,100421,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3130,-25,5,-0.79,176004960,56208,20.68,3165,3170,3115,4100,2210,3155,3131.32,4.47,0,-5393,3228,3191,3118,3081,3008,3210,3100,329,945,500,2270,5,1,65145845,2039,11.99,0.30,12,0.09,261.00,10363.00,3400,20240524,-7.94,2475,20240909,26.46,3170,-1.26,20250415,2605,20.15,20250203,3400,-7.94,20240524,2475,26.46,20240909,1.61,Y,035810,500,329 억,,2909621,N,N,2432,N,00,N
+20250415,090422,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3155,0,3,0.00,30038185,9517,3.50,3165,3170,3145,4100,2210,3155,3156.27,4.47,0,-2958,3228,3191,3118,3081,3008,3210,3100,329,945,500,2270,5,1,65145845,2055,12.09,0.30,12,0.01,261.00,10363.00,3400,20240524,-7.21,2475,20240909,27.47,3170,-0.47,20250415,2605,21.11,20250203,3400,-7.21,20240524,2475,27.47,20240909,1.61,Y,035810,500,329 억,,2909621,N,N,2432,N,00,N
 20250414,160416,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3155,110,2,3.61,836054495,269102,156.45,3045,3155,3045,3955,2135,3045,3106.62,4.42,0,27020,3088,3066,3023,3001,2958,3077,3012,329,910,500,2190,5,1,65145845,2055,12.09,0.30,12,0.41,261.00,10363.00,3400,20240524,-7.21,2475,20240909,27.47,3155,0.00,20250414,2605,21.11,20250203,3400,-7.21,20240524,2475,27.47,20240909,1.65,Y,035810,500,329 억,,2877629,N,N,2432,N,00,N
 20250414,150419,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3130,85,2,2.79,668369485,215830,125.48,3045,3145,3045,3955,2135,3045,3096.74,4.42,0,31791,3088,3066,3023,3001,2958,3077,3012,329,910,500,2190,5,1,65145845,2039,11.99,0.30,12,0.33,261.00,10363.00,3400,20240524,-7.94,2475,20240909,26.46,3145,-0.48,20250414,2605,20.15,20250203,3400,-7.94,20240524,2475,26.46,20240909,1.65,Y,035810,500,329 억,,2877629,N,N,18373,N,00,N
 20250414,140418,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3130,85,2,2.79,647556510,209173,121.61,3045,3145,3045,3955,2135,3045,3095.79,4.42,0,31873,3088,3066,3023,3001,2958,3077,3012,329,910,500,2190,5,1,65145845,2039,11.99,0.30,12,0.32,261.00,10363.00,3400,20240524,-7.94,2475,20240909,26.46,3145,-0.48,20250414,2605,20.15,20250203,3400,-7.94,20240524,2475,26.46,20240909,1.65,Y,035810,500,329 억,,2877629,N,N,18373,N,00,N
diff --git a/035890/price/prices-20250401.csv b/035890/price/prices-20250401.csv
index 16f5f6211be1..67897ae3b1a2 100644
--- a/035890/price/prices-20250401.csv
+++ b/035890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160417,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1641,21,2,1.30,744170441,455121,184.21,1604,1645,1604,2105,1134,1620,1635.10,4.67,0,7315,1663,1641,1598,1576,1533,1652,1587,1149,485,500,1190,1,1,229808457,3771,2.35,0.36,12,0.20,698.00,4506.00,1680,20241218,-2.32,1190,20240805,37.90,1664,-1.38,20250114,1459,12.47,20250311,1680,-2.32,20241218,1190,37.90,20240805,0.06,Y,035890,500,1149 억,,10735665,N,N,28,N,00,N
+20250415,150420,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1637,17,2,1.05,621978939,380643,154.06,1604,1643,1604,2105,1134,1620,1634.02,4.67,0,6416,1663,1641,1598,1576,1533,1652,1587,1149,485,500,1190,1,1,229808457,3762,2.35,0.36,12,0.17,698.00,4506.00,1680,20241218,-2.56,1190,20240805,37.56,1664,-1.62,20250114,1459,12.20,20250311,1680,-2.56,20241218,1190,37.56,20240805,0.06,Y,035890,500,1149 억,,10735665,N,N,0,N,00,N
+20250415,140421,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1637,17,2,1.05,518026422,317205,128.39,1604,1641,1604,2105,1134,1620,1633.10,4.67,0,9386,1663,1641,1598,1576,1533,1652,1587,1149,485,500,1190,1,1,229808457,3762,2.35,0.36,12,0.14,698.00,4506.00,1680,20241218,-2.56,1190,20240805,37.56,1664,-1.62,20250114,1459,12.20,20250311,1680,-2.56,20241218,1190,37.56,20240805,0.06,Y,035890,500,1149 억,,10735665,N,N,0,N,00,N
+20250415,130422,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1638,18,2,1.11,378083837,231731,93.79,1604,1640,1604,2105,1134,1620,1631.56,4.67,0,10481,1663,1641,1598,1576,1533,1652,1587,1149,485,500,1190,1,1,229808457,3764,2.35,0.36,12,0.10,698.00,4506.00,1680,20241218,-2.50,1190,20240805,37.65,1664,-1.56,20250114,1459,12.27,20250311,1680,-2.50,20241218,1190,37.65,20240805,0.06,Y,035890,500,1149 억,,10735665,N,N,0,N,00,N
+20250415,120420,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1637,17,2,1.05,341250690,209246,84.69,1604,1640,1604,2105,1134,1620,1630.86,4.67,0,10187,1663,1641,1598,1576,1533,1652,1587,1149,485,500,1190,1,1,229808457,3762,2.35,0.36,12,0.09,698.00,4506.00,1680,20241218,-2.56,1190,20240805,37.56,1664,-1.62,20250114,1459,12.20,20250311,1680,-2.56,20241218,1190,37.56,20240805,0.06,Y,035890,500,1149 억,,10735665,N,N,0,N,00,N
+20250415,110421,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1630,10,2,0.62,215098671,132039,53.44,1604,1640,1604,2105,1134,1620,1629.05,4.67,0,10931,1663,1641,1598,1576,1533,1652,1587,1149,485,500,1190,1,1,229808457,3746,2.34,0.36,12,0.06,698.00,4506.00,1680,20241218,-2.98,1190,20240805,36.97,1664,-2.04,20250114,1459,11.72,20250311,1680,-2.98,20241218,1190,36.97,20240805,0.06,Y,035890,500,1149 억,,10735665,N,N,0,N,00,N
+20250415,100421,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1620,0,3,0.00,140891689,86419,34.98,1604,1640,1604,2105,1134,1620,1630.33,4.67,0,3743,1663,1641,1598,1576,1533,1652,1587,1149,485,500,1190,1,1,229808457,3723,2.32,0.36,12,0.04,698.00,4506.00,1680,20241218,-3.57,1190,20240805,36.13,1664,-2.64,20250114,1459,11.03,20250311,1680,-3.57,20241218,1190,36.13,20240805,0.06,Y,035890,500,1149 억,,10735665,N,N,0,N,00,N
+20250415,090422,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1620,0,3,0.00,8700358,5399,2.19,1604,1620,1604,2105,1134,1620,1611.48,4.67,0,425,1663,1641,1598,1576,1533,1652,1587,1149,485,500,1190,1,1,229808457,3723,2.32,0.36,12,0.00,698.00,4506.00,1680,20241218,-3.57,1190,20240805,36.13,1664,-2.64,20250114,1459,11.03,20250311,1680,-3.57,20241218,1190,36.13,20240805,0.06,Y,035890,500,1149 억,,10735665,N,N,0,N,00,N
 20250414,160417,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1620,35,2,2.21,388156404,244966,52.50,1580,1620,1555,2060,1110,1585,1584.42,4.66,0,34061,1645,1615,1600,1570,1555,1607,1562,1149,475,500,1170,1,1,229808457,3723,2.32,0.36,12,0.11,698.00,4506.00,1680,20241218,-3.57,1190,20240805,36.13,1664,-2.64,20250114,1459,11.03,20250311,1680,-3.57,20241218,1190,36.13,20240805,0.05,Y,035890,500,1149 억,,10702716,N,N,115,N,00,N
 20250414,150419,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1615,30,2,1.89,335368561,212315,45.50,1580,1615,1555,2060,1110,1585,1579.58,4.66,0,44685,1645,1615,1600,1570,1555,1607,1562,1149,475,500,1170,1,1,229808457,3711,2.31,0.36,12,0.09,698.00,4506.00,1680,20241218,-3.87,1190,20240805,35.71,1664,-2.94,20250114,1459,10.69,20250311,1680,-3.87,20241218,1190,35.71,20240805,0.05,Y,035890,500,1149 억,,10702716,N,N,115,N,00,N
 20250414,140419,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1589,4,2,0.25,262026082,166343,35.65,1580,1595,1555,2060,1110,1585,1575.22,4.66,0,29239,1645,1615,1600,1570,1555,1607,1562,1149,475,500,1170,1,1,229808457,3652,2.28,0.35,12,0.07,698.00,4506.00,1680,20241218,-5.42,1190,20240805,33.53,1664,-4.51,20250114,1459,8.91,20250311,1680,-5.42,20241218,1190,33.53,20240805,0.05,Y,035890,500,1149 억,,10702716,N,N,115,N,00,N
diff --git a/035900/price/prices-20250401.csv b/035900/price/prices-20250401.csv
index 84e6a21c9eaa..3ba7961bd030 100644
--- a/035900/price/prices-20250401.csv
+++ b/035900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160418,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61700,2200,2,3.70,24069527350,393325,122.23,59400,62100,58900,77300,41700,59500,61194.86,21.30,0,2073,60900,60200,59100,58400,57300,59650,57850,180,17800,500,42840,100,1,35532492,21924,22.43,4.47,12,1.11,2751.00,13811.00,87400,20250220,-29.41,43100,20240909,43.16,87400,-29.41,20250220,56600,9.01,20250409,87400,-29.41,20250220,43100,43.16,20240909,3.62,Y,035900,500,179 억,,7569623,N,N,25169,N,00,N
+20250415,150421,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61500,2000,2,3.36,22685625650,370850,115.25,59400,62100,58900,77300,41700,59500,61171.97,21.30,0,3345,60900,60200,59100,58400,57300,59650,57850,180,17800,500,42840,100,1,35532492,21852,22.36,4.45,12,1.04,2751.00,13811.00,87400,20250220,-29.63,43100,20240909,42.69,87400,-29.63,20250220,56600,8.66,20250409,87400,-29.63,20250220,43100,42.69,20240909,3.62,Y,035900,500,179 억,,7569623,N,N,35958,N,00,N
+20250415,140421,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62000,2500,2,4.20,18915026450,309902,96.31,59400,62100,58900,77300,41700,59500,61035.51,21.30,0,3324,60900,60200,59100,58400,57300,59650,57850,180,17800,500,42840,100,1,35532492,22030,22.54,4.49,12,0.87,2751.00,13811.00,87400,20250220,-29.06,43100,20240909,43.85,87400,-29.06,20250220,56600,9.54,20250409,87400,-29.06,20250220,43100,43.85,20240909,3.62,Y,035900,500,179 억,,7569623,N,N,35958,N,00,N
+20250415,130422,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61400,1900,2,3.19,15073889250,247623,76.95,59400,61800,58900,77300,41700,59500,60874.35,21.30,0,-12299,60900,60200,59100,58400,57300,59650,57850,180,17800,500,42840,100,1,35532492,21817,22.32,4.45,12,0.70,2751.00,13811.00,87400,20250220,-29.75,43100,20240909,42.46,87400,-29.75,20250220,56600,8.48,20250409,87400,-29.75,20250220,43100,42.46,20240909,3.62,Y,035900,500,179 억,,7569623,N,N,35958,N,00,N
+20250415,120421,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61000,1500,2,2.52,12901288050,212246,65.96,59400,61800,58900,77300,41700,59500,60784.60,21.30,0,-14180,60900,60200,59100,58400,57300,59650,57850,180,17800,500,42840,100,1,35532492,21675,22.17,4.42,12,0.60,2751.00,13811.00,87400,20250220,-30.21,43100,20240909,41.53,87400,-30.21,20250220,56600,7.77,20250409,87400,-30.21,20250220,43100,41.53,20240909,3.62,Y,035900,500,179 억,,7569623,N,N,35958,N,00,N
+20250415,110421,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61200,1700,2,2.86,10872300200,179057,55.64,59400,61800,58900,77300,41700,59500,60719.77,21.30,0,-7068,60900,60200,59100,58400,57300,59650,57850,180,17800,500,42840,100,1,35532492,21746,22.25,4.43,12,0.50,2751.00,13811.00,87400,20250220,-29.98,43100,20240909,42.00,87400,-29.98,20250220,56600,8.13,20250409,87400,-29.98,20250220,43100,42.00,20240909,3.62,Y,035900,500,179 억,,7569623,N,N,35958,N,00,N
+20250415,100421,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,60700,1200,2,2.02,6552092100,108540,33.73,59400,61700,58900,77300,41700,59500,60365.69,21.30,0,-1358,60900,60200,59100,58400,57300,59650,57850,180,17800,500,42840,100,1,35532492,21568,22.06,4.40,12,0.31,2751.00,13811.00,87400,20250220,-30.55,43100,20240909,40.84,87400,-30.55,20250220,56600,7.24,20250409,87400,-30.55,20250220,43100,40.84,20240909,3.62,Y,035900,500,179 억,,7569623,N,N,35958,N,00,N
+20250415,090422,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59100,-400,5,-0.67,558703300,9439,2.93,59400,59500,58900,77300,41700,59500,59190.94,21.30,0,-5923,60900,60200,59100,58400,57300,59650,57850,180,17800,500,42840,100,1,35532492,21000,21.48,4.28,12,0.03,2751.00,13811.00,87400,20250220,-32.38,43100,20240909,37.12,87400,-32.38,20250220,56600,4.42,20250409,87400,-32.38,20250220,43100,37.12,20240909,3.62,Y,035900,500,179 억,,7569623,N,N,35958,N,00,N
 20250414,160417,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59500,-100,5,-0.17,18990707000,321791,126.52,59700,59800,58000,77400,41800,59600,59015.40,21.58,0,-8801,60800,60200,59200,58600,57600,60500,58900,180,17800,500,42910,100,1,35532492,21142,21.63,4.31,12,0.91,2751.00,13811.00,87400,20250220,-31.92,43100,20240909,38.05,87400,-31.92,20250220,56600,5.12,20250409,87400,-31.92,20250220,43100,38.05,20240909,3.63,Y,035900,500,179 억,,7666703,N,N,35958,N,00,N
 20250414,150420,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59300,-300,5,-0.50,17601586100,298423,117.33,59700,59800,58000,77400,41800,59600,58982.00,21.58,0,-14938,60800,60200,59200,58600,57600,60500,58900,180,17800,500,42910,100,1,35532492,21071,21.56,4.29,12,0.84,2751.00,13811.00,87400,20250220,-32.15,43100,20240909,37.59,87400,-32.15,20250220,56600,4.77,20250409,87400,-32.15,20250220,43100,37.59,20240909,3.63,Y,035900,500,179 억,,7666703,N,N,27741,N,00,N
 20250414,140419,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59400,-200,5,-0.34,14923840700,253259,99.58,59700,59800,58000,77400,41800,59600,58927.19,21.58,0,-25774,60800,60200,59200,58600,57600,60500,58900,180,17800,500,42910,100,1,35532492,21106,21.59,4.30,12,0.71,2751.00,13811.00,87400,20250220,-32.04,43100,20240909,37.82,87400,-32.04,20250220,56600,4.95,20250409,87400,-32.04,20250220,43100,37.82,20240909,3.63,Y,035900,500,179 억,,7666703,N,N,27741,N,00,N
diff --git a/036000/price/prices-20250401.csv b/036000/price/prices-20250401.csv
index 9b406874a5fd..63ec72b1be4b 100644
--- a/036000/price/prices-20250401.csv
+++ b/036000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160418,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2560,50,2,1.99,183342184,72504,118.71,2510,2565,2465,3260,1760,2510,2528.72,1.91,0,1622,2556,2532,2486,2462,2416,2545,2475,116,750,500,1550,5,1,23034277,590,-6.75,0.48,12,0.31,-379.00,5301.00,3600,20241014,-28.89,1605,20240819,59.50,3295,-22.31,20250227,1850,38.38,20250102,3600,-28.89,20241014,1605,59.50,20240819,0.00,Y,036000,500,116 억,,440416,N,N,8222,N,00,N
+20250415,150421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2550,40,2,1.59,174010489,68840,112.72,2510,2565,2465,3260,1760,2510,2527.75,1.91,0,3435,2556,2532,2486,2462,2416,2545,2475,116,750,500,1550,5,1,23034277,587,-6.73,0.48,12,0.30,-379.00,5301.00,3600,20241014,-29.17,1605,20240819,58.88,3295,-22.61,20250227,1850,37.84,20250102,3600,-29.17,20241014,1605,58.88,20240819,0.00,Y,036000,500,116 억,,440416,N,N,8530,N,00,N
+20250415,140422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2560,50,2,1.99,117842999,46762,76.57,2510,2565,2465,3260,1760,2510,2520.06,1.91,0,-12655,2556,2532,2486,2462,2416,2545,2475,116,750,500,1550,5,1,23034277,590,-6.75,0.48,12,0.20,-379.00,5301.00,3600,20241014,-28.89,1605,20240819,59.50,3295,-22.31,20250227,1850,38.38,20250102,3600,-28.89,20241014,1605,59.50,20240819,0.00,Y,036000,500,116 억,,440416,N,N,8530,N,00,N
+20250415,130422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2555,45,2,1.79,97719059,38879,63.66,2510,2565,2465,3260,1760,2510,2513.41,1.91,0,-13538,2556,2532,2486,2462,2416,2545,2475,116,750,500,1550,5,1,23034277,589,-6.74,0.48,12,0.17,-379.00,5301.00,3600,20241014,-29.03,1605,20240819,59.19,3295,-22.46,20250227,1850,38.11,20250102,3600,-29.03,20241014,1605,59.19,20240819,0.00,Y,036000,500,116 억,,440416,N,N,8530,N,00,N
+20250415,120421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2510,0,3,0.00,49614885,19922,32.62,2510,2525,2465,3260,1760,2510,2490.46,1.91,0,-8700,2556,2532,2486,2462,2416,2545,2475,116,750,500,1550,5,1,23034277,578,-6.62,0.47,12,0.09,-379.00,5301.00,3600,20241014,-30.28,1605,20240819,56.39,3295,-23.82,20250227,1850,35.68,20250102,3600,-30.28,20241014,1605,56.39,20240819,0.00,Y,036000,500,116 억,,440416,N,N,8530,N,00,N
+20250415,110421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2495,-15,5,-0.60,35421950,14254,23.34,2510,2525,2465,3260,1760,2510,2485.05,1.91,0,-6632,2556,2532,2486,2462,2416,2545,2475,116,750,500,1550,5,1,23034277,575,-6.58,0.47,12,0.06,-379.00,5301.00,3600,20241014,-30.69,1605,20240819,55.45,3295,-24.28,20250227,1850,34.86,20250102,3600,-30.69,20241014,1605,55.45,20240819,0.00,Y,036000,500,116 억,,440416,N,N,8530,N,00,N
+20250415,100421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2510,0,3,0.00,32062225,12903,21.13,2510,2525,2465,3260,1760,2510,2484.87,1.91,0,-6876,2556,2532,2486,2462,2416,2545,2475,116,750,500,1550,5,1,23034277,578,-6.62,0.47,12,0.06,-379.00,5301.00,3600,20241014,-30.28,1605,20240819,56.39,3295,-23.82,20250227,1850,35.68,20250102,3600,-30.28,20241014,1605,56.39,20240819,0.00,Y,036000,500,116 억,,440416,N,N,8530,N,00,N
+20250415,090422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2510,0,3,0.00,130470,52,0.09,2510,2510,2500,3260,1760,2510,2509.04,1.91,0,-24,2556,2532,2486,2462,2416,2545,2475,116,750,500,1550,5,1,23034277,578,-6.62,0.47,12,0.00,-379.00,5301.00,3600,20241014,-30.28,1605,20240819,56.39,3295,-23.82,20250227,1850,35.68,20250102,3600,-30.28,20241014,1605,56.39,20240819,0.00,Y,036000,500,116 억,,440416,N,N,8530,N,00,N
 20250414,160417,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2510,35,2,1.41,150942740,61038,101.30,2440,2510,2440,3215,1735,2475,2472.93,1.87,0,9268,2548,2511,2443,2406,2338,2530,2425,116,740,500,1530,5,1,23034277,578,-6.62,0.47,12,0.26,-379.00,5301.00,3600,20241014,-30.28,1605,20240819,56.39,3295,-23.82,20250227,1850,35.68,20250102,3600,-30.28,20241014,1605,56.39,20240819,0.00,Y,036000,500,116 억,,431286,N,N,8530,N,00,N
 20250414,150420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2495,20,2,0.81,141045710,57077,94.73,2440,2505,2440,3215,1735,2475,2471.15,1.87,0,8482,2548,2511,2443,2406,2338,2530,2425,116,740,500,1530,5,1,23034277,575,-6.58,0.47,12,0.25,-379.00,5301.00,3600,20241014,-30.69,1605,20240819,55.45,3295,-24.28,20250227,1850,34.86,20250102,3600,-30.69,20241014,1605,55.45,20240819,0.00,Y,036000,500,116 억,,431286,N,N,6567,N,00,N
 20250414,140419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2485,10,2,0.40,120710170,48904,81.16,2440,2505,2440,3215,1735,2475,2468.31,1.87,0,12214,2548,2511,2443,2406,2338,2530,2425,116,740,500,1530,5,1,23034277,572,-6.56,0.47,12,0.21,-379.00,5301.00,3600,20241014,-30.97,1605,20240819,54.83,3295,-24.58,20250227,1850,34.32,20250102,3600,-30.97,20241014,1605,54.83,20240819,0.00,Y,036000,500,116 억,,431286,N,N,6567,N,00,N
diff --git a/036010/price/prices-20250401.csv b/036010/price/prices-20250401.csv
index 2af9c19d1972..d3ae08ad5871 100644
--- a/036010/price/prices-20250401.csv
+++ b/036010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4955,15,2,0.30,164958941,33358,117.34,4905,4990,4895,6420,3460,4940,4945.11,16.34,0,14184,5080,5010,4950,4880,4820,4980,4850,69,1480,500,3350,5,1,13292934,659,-11.31,0.61,12,0.25,-438.00,8066.00,13200,20240404,-62.46,3765,20241209,31.61,7470,-33.67,20250217,4390,12.87,20250409,12710,-61.01,20240429,3765,31.61,20241209,3.48,Y,036010,500,68 억,,2172531,N,N,0,N,00,N
+20250415,150421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4985,45,2,0.91,147489826,29841,104.97,4905,4990,4895,6420,3460,4940,4942.52,16.34,0,14426,5080,5010,4950,4880,4820,4980,4850,69,1480,500,3350,5,1,13292934,663,-11.38,0.62,12,0.22,-438.00,8066.00,13200,20240404,-62.23,3765,20241209,32.40,7470,-33.27,20250217,4390,13.55,20250409,12710,-60.78,20240429,3765,32.40,20241209,3.48,Y,036010,500,68 억,,2172531,N,N,0,N,00,N
+20250415,140422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4950,10,2,0.20,118907006,24084,84.72,4905,4990,4895,6420,3460,4940,4937.18,16.34,0,11512,5080,5010,4950,4880,4820,4980,4850,69,1480,500,3350,5,1,13292934,658,-11.30,0.61,12,0.18,-438.00,8066.00,13200,20240404,-62.50,3765,20241209,31.47,7470,-33.73,20250217,4390,12.76,20250409,12710,-61.05,20240429,3765,31.47,20241209,3.48,Y,036010,500,68 억,,2172531,N,N,0,N,00,N
+20250415,130422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4950,10,2,0.20,111445141,22577,79.42,4905,4990,4895,6420,3460,4940,4936.22,16.34,0,11397,5080,5010,4950,4880,4820,4980,4850,69,1480,500,3350,5,1,13292934,658,-11.30,0.61,12,0.17,-438.00,8066.00,13200,20240404,-62.50,3765,20241209,31.47,7470,-33.73,20250217,4390,12.76,20250409,12710,-61.05,20240429,3765,31.47,20241209,3.48,Y,036010,500,68 억,,2172531,N,N,0,N,00,N
+20250415,120421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4950,10,2,0.20,96621029,19581,68.88,4905,4990,4895,6420,3460,4940,4934.43,16.34,0,11016,5080,5010,4950,4880,4820,4980,4850,69,1480,500,3350,5,1,13292934,658,-11.30,0.61,12,0.15,-438.00,8066.00,13200,20240404,-62.50,3765,20241209,31.47,7470,-33.73,20250217,4390,12.76,20250409,12710,-61.05,20240429,3765,31.47,20241209,3.48,Y,036010,500,68 억,,2172531,N,N,0,N,00,N
+20250415,110422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4950,10,2,0.20,73757494,14971,52.66,4905,4990,4895,6420,3460,4940,4926.69,16.34,0,6953,5080,5010,4950,4880,4820,4980,4850,69,1480,500,3350,5,1,13292934,658,-11.30,0.61,12,0.11,-438.00,8066.00,13200,20240404,-62.50,3765,20241209,31.47,7470,-33.73,20250217,4390,12.76,20250409,12710,-61.05,20240429,3765,31.47,20241209,3.48,Y,036010,500,68 억,,2172531,N,N,0,N,00,N
+20250415,100422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4935,-5,5,-0.10,35564389,7237,25.46,4905,4990,4895,6420,3460,4940,4914.24,16.34,0,2390,5080,5010,4950,4880,4820,4980,4850,69,1480,500,3350,5,1,13292934,656,-11.27,0.61,12,0.05,-438.00,8066.00,13200,20240404,-62.61,3765,20241209,31.08,7470,-33.94,20250217,4390,12.41,20250409,12710,-61.17,20240429,3765,31.08,20241209,3.48,Y,036010,500,68 억,,2172531,N,N,0,N,00,N
+20250415,090423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4910,-30,5,-0.61,8047810,1635,5.75,4905,4990,4900,6420,3460,4940,4922.21,16.34,0,473,5080,5010,4950,4880,4820,4980,4850,69,1480,500,3350,5,1,13292934,653,-11.21,0.61,12,0.01,-438.00,8066.00,13200,20240404,-62.80,3765,20241209,30.41,7470,-34.27,20250217,4390,11.85,20250409,12710,-61.37,20240429,3765,30.41,20241209,3.48,Y,036010,500,68 억,,2172531,N,N,0,N,00,N
 20250414,160417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4940,5,2,0.10,140908427,28419,33.07,4960,5020,4890,6410,3455,4935,4958.34,16.39,0,-5158,5191,5062,4816,4687,4441,5127,4752,69,1475,500,3350,5,1,13292934,657,-11.28,0.61,12,0.21,-438.00,8066.00,13430,20240402,-63.22,3765,20241209,31.21,7470,-33.87,20250217,4390,12.53,20250409,12710,-61.13,20240429,3765,31.21,20241209,3.51,Y,036010,500,68 억,,2178121,N,N,0,N,00,N
 20250414,150420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4945,10,2,0.20,133112237,26842,31.23,4960,5020,4890,6410,3455,4935,4959.10,16.39,0,-4927,5191,5062,4816,4687,4441,5127,4752,69,1475,500,3350,5,1,13292934,657,-11.29,0.61,12,0.20,-438.00,8066.00,13430,20240402,-63.18,3765,20241209,31.34,7470,-33.80,20250217,4390,12.64,20250409,12710,-61.09,20240429,3765,31.34,20241209,3.51,Y,036010,500,68 억,,2178121,N,N,0,N,00,N
 20250414,140419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4940,5,2,0.10,127805977,25767,29.98,4960,5020,4890,6410,3455,4935,4960.06,16.39,0,-4883,5191,5062,4816,4687,4441,5127,4752,69,1475,500,3350,5,1,13292934,657,-11.28,0.61,12,0.19,-438.00,8066.00,13430,20240402,-63.22,3765,20241209,31.21,7470,-33.87,20250217,4390,12.53,20250409,12710,-61.13,20240429,3765,31.21,20241209,3.51,Y,036010,500,68 억,,2178121,N,N,0,N,00,N
diff --git a/036030/price/prices-20250401.csv b/036030/price/prices-20250401.csv
index 002bb16ead1c..6961fd69dfa3 100644
--- a/036030/price/prices-20250401.csv
+++ b/036030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3790,40,2,1.07,127482600,33731,95.89,3755,3815,3735,4875,2625,3750,3779.39,2.03,3294,3294,3813,3781,3738,3706,3663,3797,3722,490,1125,1000,2700,5,1,49019283,1858,9.45,0.71,12,0.07,401.00,5330.00,5530,20240403,-31.46,3260,20241209,16.26,4015,-5.60,20250213,3385,11.96,20250203,5370,-29.42,20240613,3260,16.26,20241209,0.50,Y,036030,1000,490 억,,488126,N,N,0,N,00,N
+20250415,150422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3780,30,2,0.80,126308260,33421,95.01,3755,3815,3735,4875,2625,3750,3779.31,2.03,3363,3259,3813,3781,3738,3706,3663,3797,3722,490,1125,1000,2700,5,1,49019283,1853,9.43,0.71,12,0.07,401.00,5330.00,5530,20240403,-31.65,3260,20241209,15.95,4015,-5.85,20250213,3385,11.67,20250203,5370,-29.61,20240613,3260,15.95,20241209,0.50,Y,036030,1000,490 억,,488195,N,N,0,N,00,N
+20250415,140422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3780,30,2,0.80,116353510,30787,87.52,3755,3815,3735,4875,2625,3750,3779.31,2.03,2942,2756,3813,3781,3738,3706,3663,3797,3722,490,1125,1000,2700,5,1,49019283,1853,9.43,0.71,12,0.06,401.00,5330.00,5530,20240403,-31.65,3260,20241209,15.95,4015,-5.85,20250213,3385,11.67,20250203,5370,-29.61,20240613,3260,15.95,20241209,0.50,Y,036030,1000,490 억,,487774,N,N,0,N,00,N
+20250415,130423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3785,35,2,0.93,103198740,27311,77.64,3755,3815,3735,4875,2625,3750,3778.65,2.03,2663,2628,3813,3781,3738,3706,3663,3797,3722,490,1125,1000,2700,5,1,49019283,1855,9.44,0.71,12,0.06,401.00,5330.00,5530,20240403,-31.56,3260,20241209,16.10,4015,-5.73,20250213,3385,11.82,20250203,5370,-29.52,20240613,3260,16.10,20241209,0.50,Y,036030,1000,490 억,,487495,N,N,0,N,00,N
+20250415,120422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3785,35,2,0.93,56178625,14913,42.40,3755,3785,3735,4875,2625,3750,3767.09,2.03,2566,2328,3813,3781,3738,3706,3663,3797,3722,490,1125,1000,2700,5,1,49019283,1855,9.44,0.71,12,0.03,401.00,5330.00,5530,20240403,-31.56,3260,20241209,16.10,4015,-5.73,20250213,3385,11.82,20250203,5370,-29.52,20240613,3260,16.10,20241209,0.50,Y,036030,1000,490 억,,487398,N,N,0,N,00,N
+20250415,110422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3760,10,2,0.27,20332255,5414,15.39,3755,3770,3735,4875,2625,3750,3755.50,2.02,-676,-941,3813,3781,3738,3706,3663,3797,3722,490,1125,1000,2700,5,1,49019283,1843,9.38,0.71,12,0.01,401.00,5330.00,5530,20240403,-32.01,3260,20241209,15.34,4015,-6.35,20250213,3385,11.08,20250203,5370,-29.98,20240613,3260,15.34,20241209,0.50,Y,036030,1000,490 억,,484156,N,N,0,N,00,N
+20250415,100422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3750,0,3,0.00,15266440,4064,11.55,3755,3770,3735,4875,2625,3750,3756.51,2.01,-1857,-1766,3813,3781,3738,3706,3663,3797,3722,490,1125,1000,2700,5,1,49019283,1838,9.35,0.70,12,0.01,401.00,5330.00,5530,20240403,-32.19,3260,20241209,15.03,4015,-6.60,20250213,3385,10.78,20250203,5370,-30.17,20240613,3260,15.03,20241209,0.50,Y,036030,1000,490 억,,482975,N,N,0,N,00,N
+20250415,090423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3755,5,2,0.13,33795,9,0.03,3755,3755,3755,4875,2625,3750,3755.00,2.02,0,0,3813,3781,3738,3706,3663,3797,3722,490,1125,1000,2700,5,1,49019283,1841,9.36,0.70,12,0.00,401.00,5330.00,5530,20240403,-32.10,3260,20241209,15.18,4015,-6.48,20250213,3385,10.93,20250203,5370,-30.07,20240613,3260,15.18,20241209,0.50,Y,036030,1000,490 억,,484832,N,N,0,N,00,N
 20250414,160418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3750,35,2,0.94,131548243,35176,105.03,3700,3770,3695,4825,2605,3715,3739.72,2.02,11872,11912,3785,3750,3685,3650,3585,3767,3667,490,1110,1000,2670,5,1,49019283,1838,9.35,0.70,12,0.07,401.00,5330.00,5540,20240402,-32.31,3260,20241209,15.03,4015,-6.60,20250213,3385,10.78,20250203,5370,-30.17,20240613,3260,15.03,20241209,0.51,Y,036030,1000,490 억,,484832,N,N,178,N,00,N
 20250414,150420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3750,35,2,0.94,117222228,31340,93.58,3700,3770,3695,4825,2605,3715,3740.34,2.01,9744,9645,3785,3750,3685,3650,3585,3767,3667,490,1110,1000,2670,5,1,49019283,1838,9.35,0.70,12,0.06,401.00,5330.00,5540,20240402,-32.31,3260,20241209,15.03,4015,-6.60,20250213,3385,10.78,20250203,5370,-30.17,20240613,3260,15.03,20241209,0.51,Y,036030,1000,490 억,,482704,N,N,178,N,00,N
 20250414,140420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3750,35,2,0.94,107011933,28605,85.41,3700,3770,3695,4825,2605,3715,3741.02,2.00,8614,8417,3785,3750,3685,3650,3585,3767,3667,490,1110,1000,2670,5,1,49019283,1838,9.35,0.70,12,0.06,401.00,5330.00,5540,20240402,-32.31,3260,20241209,15.03,4015,-6.60,20250213,3385,10.78,20250203,5370,-30.17,20240613,3260,15.03,20241209,0.51,Y,036030,1000,490 억,,481574,N,N,178,N,00,N
diff --git a/036090/price/prices-20250401.csv b/036090/price/prices-20250401.csv
index abc957e55197..ad21b076f927 100644
--- a/036090/price/prices-20250401.csv
+++ b/036090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160419,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,668,5,2,0.75,266195118,399979,160.66,658,676,657,861,465,663,665.52,1.33,0,56708,671,667,660,656,649,669,658,592,198,500,470,1,1,118392284,791,95.43,0.65,12,0.34,7.00,1025.00,939,20241112,-28.86,606,20240805,10.23,838,-20.29,20250117,607,10.05,20250409,939,-28.86,20241112,606,10.23,20240805,2.46,Y,036090,500,591 억,,1580419,N,N,6136,N,00,N
+20250415,150422,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,666,3,2,0.45,247300404,371604,149.26,658,676,657,861,465,663,665.49,1.33,0,38311,671,667,660,656,649,669,658,592,198,500,470,1,1,118392284,788,95.14,0.65,12,0.31,7.00,1025.00,939,20241112,-29.07,606,20240805,9.90,838,-20.53,20250117,607,9.72,20250409,939,-29.07,20241112,606,9.90,20240805,2.46,Y,036090,500,591 억,,1580419,N,N,2894,N,00,N
+20250415,140422,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,662,-1,5,-0.15,230711633,346670,139.25,658,676,657,861,465,663,665.51,1.33,0,31474,671,667,660,656,649,669,658,592,198,500,470,1,1,118392284,784,94.57,0.65,12,0.29,7.00,1025.00,939,20241112,-29.50,606,20240805,9.24,838,-21.00,20250117,607,9.06,20250409,939,-29.50,20241112,606,9.24,20240805,2.46,Y,036090,500,591 억,,1580419,N,N,2894,N,00,N
+20250415,130423,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,669,6,2,0.90,185652541,278906,112.03,658,676,657,861,465,663,665.65,1.33,0,36497,671,667,660,656,649,669,658,592,198,500,470,1,1,118392284,792,95.57,0.65,12,0.24,7.00,1025.00,939,20241112,-28.75,606,20240805,10.40,838,-20.17,20250117,607,10.21,20250409,939,-28.75,20241112,606,10.40,20240805,2.46,Y,036090,500,591 억,,1580419,N,N,2894,N,00,N
+20250415,120422,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,669,6,2,0.90,171153237,257184,103.30,658,676,657,861,465,663,665.49,1.33,0,43559,671,667,660,656,649,669,658,592,198,500,470,1,1,118392284,792,95.57,0.65,12,0.22,7.00,1025.00,939,20241112,-28.75,606,20240805,10.40,838,-20.17,20250117,607,10.21,20250409,939,-28.75,20241112,606,10.40,20240805,2.46,Y,036090,500,591 억,,1580419,N,N,2894,N,00,N
+20250415,110422,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,670,7,2,1.06,152783527,229714,92.27,658,676,657,861,465,663,665.10,1.33,0,55628,671,667,660,656,649,669,658,592,198,500,470,1,1,118392284,793,95.71,0.65,12,0.19,7.00,1025.00,939,20241112,-28.65,606,20240805,10.56,838,-20.05,20250117,607,10.38,20250409,939,-28.65,20241112,606,10.56,20240805,2.46,Y,036090,500,591 억,,1580419,N,N,2894,N,00,N
+20250415,100422,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,661,-2,5,-0.30,47873148,72515,29.13,658,663,657,861,465,663,660.18,1.33,0,-5020,671,667,660,656,649,669,658,592,198,500,470,1,1,118392284,783,94.43,0.64,12,0.06,7.00,1025.00,939,20241112,-29.61,606,20240805,9.08,838,-21.12,20250117,607,8.90,20250409,939,-29.61,20241112,606,9.08,20240805,2.46,Y,036090,500,591 억,,1580419,N,N,2894,N,00,N
+20250415,090423,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,662,-1,5,-0.15,21602650,32748,13.15,658,662,657,861,465,663,659.66,1.33,0,5579,671,667,660,656,649,669,658,592,198,500,470,1,1,118392284,784,94.57,0.65,12,0.03,7.00,1025.00,939,20241112,-29.50,606,20240805,9.24,838,-21.00,20250117,607,9.06,20250409,939,-29.50,20241112,606,9.24,20240805,2.46,Y,036090,500,591 억,,1580419,N,N,2894,N,00,N
 20250414,160418,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,663,10,2,1.53,162484563,246161,89.14,654,664,653,848,458,653,660.06,1.32,0,17530,667,659,646,638,625,664,643,592,195,500,470,1,1,118392284,785,94.71,0.65,12,0.21,7.00,1025.00,939,20241112,-29.39,606,20240805,9.41,838,-20.88,20250117,607,9.23,20250409,939,-29.39,20241112,606,9.41,20240805,2.49,Y,036090,500,591 억,,1560635,N,N,2894,N,00,N
 20250414,150421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,663,10,2,1.53,143630461,217614,78.80,654,664,653,848,458,653,660.02,1.32,0,15563,667,659,646,638,625,664,643,592,195,500,470,1,1,118392284,785,94.71,0.65,12,0.18,7.00,1025.00,939,20241112,-29.39,606,20240805,9.41,838,-20.88,20250117,607,9.23,20250409,939,-29.39,20241112,606,9.41,20240805,2.49,Y,036090,500,591 억,,1560635,N,N,4660,N,00,N
 20250414,140420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,660,7,2,1.07,126367013,191531,69.36,654,664,653,848,458,653,659.77,1.32,0,11684,667,659,646,638,625,664,643,592,195,500,470,1,1,118392284,781,94.29,0.64,12,0.16,7.00,1025.00,939,20241112,-29.71,606,20240805,8.91,838,-21.24,20250117,607,8.73,20250409,939,-29.71,20241112,606,8.91,20240805,2.49,Y,036090,500,591 억,,1560635,N,N,4660,N,00,N
diff --git a/036120/price/prices-20250401.csv b/036120/price/prices-20250401.csv
index d64287ea85ca..2e325255c25d 100644
--- a/036120/price/prices-20250401.csv
+++ b/036120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160419,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,-30,5,-1.25,1245732045,529168,28.65,2370,2385,2320,3120,1680,2400,2354.11,1.68,0,39008,2606,2502,2396,2292,2186,2555,2345,178,720,500,1770,5,1,35500000,841,30.38,2.83,12,1.49,78.00,838.00,3290,20240416,-27.96,1955,20241115,21.23,2575,-7.96,20250411,2040,16.18,20250328,3290,-27.96,20240416,1955,21.23,20241115,2.32,Y,036120,500,177 억,,595398,N,N,14241,N,00,N
+20250415,150422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,-40,5,-1.67,1137173915,483272,26.16,2370,2385,2320,3120,1680,2400,2353.06,1.68,0,50365,2606,2502,2396,2292,2186,2555,2345,178,720,500,1770,5,1,35500000,838,30.26,2.82,12,1.36,78.00,838.00,3290,20240416,-28.27,1955,20241115,20.72,2575,-8.35,20250411,2040,15.69,20250328,3290,-28.27,20240416,1955,20.72,20241115,2.32,Y,036120,500,177 억,,595398,N,N,24242,N,00,N
+20250415,140423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2340,-60,5,-2.50,1039740479,441985,23.93,2370,2385,2320,3120,1680,2400,2352.42,1.68,0,53358,2606,2502,2396,2292,2186,2555,2345,178,720,500,1770,5,1,35500000,831,30.00,2.79,12,1.25,78.00,838.00,3290,20240416,-28.88,1955,20241115,19.69,2575,-9.13,20250411,2040,14.71,20250328,3290,-28.88,20240416,1955,19.69,20241115,2.32,Y,036120,500,177 억,,595398,N,N,24242,N,00,N
+20250415,130423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2350,-50,5,-2.08,904430506,384361,20.81,2370,2385,2320,3120,1680,2400,2353.06,1.68,0,47530,2606,2502,2396,2292,2186,2555,2345,178,720,500,1770,5,1,35500000,834,30.13,2.80,12,1.08,78.00,838.00,3290,20240416,-28.57,1955,20241115,20.20,2575,-8.74,20250411,2040,15.20,20250328,3290,-28.57,20240416,1955,20.20,20241115,2.32,Y,036120,500,177 억,,595398,N,N,24242,N,00,N
+20250415,120422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2355,-45,5,-1.88,840731386,357349,19.34,2370,2385,2320,3120,1680,2400,2352.67,1.68,0,43785,2606,2502,2396,2292,2186,2555,2345,178,720,500,1770,5,1,35500000,836,30.19,2.81,12,1.01,78.00,838.00,3290,20240416,-28.42,1955,20241115,20.46,2575,-8.54,20250411,2040,15.44,20250328,3290,-28.42,20240416,1955,20.46,20241115,2.32,Y,036120,500,177 억,,595398,N,N,24242,N,00,N
+20250415,110422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,-30,5,-1.25,734496205,312284,16.90,2370,2385,2320,3120,1680,2400,2351.99,1.68,0,36926,2606,2502,2396,2292,2186,2555,2345,178,720,500,1770,5,1,35500000,841,30.38,2.83,12,0.88,78.00,838.00,3290,20240416,-27.96,1955,20241115,21.23,2575,-7.96,20250411,2040,16.18,20250328,3290,-27.96,20240416,1955,21.23,20241115,2.32,Y,036120,500,177 억,,595398,N,N,24242,N,00,N
+20250415,100423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,-40,5,-1.67,517342965,220065,11.91,2370,2385,2320,3120,1680,2400,2350.84,1.68,0,14466,2606,2502,2396,2292,2186,2555,2345,178,720,500,1770,5,1,35500000,838,30.26,2.82,12,0.62,78.00,838.00,3290,20240416,-28.27,1955,20241115,20.72,2575,-8.35,20250411,2040,15.69,20250328,3290,-28.27,20240416,1955,20.72,20241115,2.32,Y,036120,500,177 억,,595398,N,N,24242,N,00,N
+20250415,090423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2375,-25,5,-1.04,34123430,14415,0.78,2370,2385,2355,3120,1680,2400,2366.94,1.68,0,932,2606,2502,2396,2292,2186,2555,2345,178,720,500,1770,5,1,35500000,843,30.45,2.83,12,0.04,78.00,838.00,3290,20240416,-27.81,1955,20241115,21.48,2575,-7.77,20250411,2040,16.42,20250328,3290,-27.81,20240416,1955,21.48,20241115,2.32,Y,036120,500,177 억,,595398,N,N,24242,N,00,N
 20250414,160418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,50,2,2.13,4373855030,1841077,27.22,2315,2500,2290,3055,1645,2350,2375.68,1.47,0,74461,2820,2585,2340,2105,1860,2702,2222,178,705,500,1730,5,1,35500000,852,30.77,2.86,12,5.19,78.00,838.00,3290,20240416,-27.05,1955,20241115,22.76,2575,-6.80,20250411,2040,17.65,20250328,3290,-27.05,20240416,1955,22.76,20241115,2.37,Y,036120,500,177 억,,521536,N,N,24242,N,00,N
 20250414,150421,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2375,25,2,1.06,4133228105,1740084,25.73,2315,2500,2290,3055,1645,2350,2375.30,1.47,0,51567,2820,2585,2340,2105,1860,2702,2222,178,705,500,1730,5,1,35500000,843,30.45,2.83,12,4.90,78.00,838.00,3290,20240416,-27.81,1955,20241115,21.48,2575,-7.77,20250411,2040,16.42,20250328,3290,-27.81,20240416,1955,21.48,20241115,2.37,Y,036120,500,177 억,,521536,N,N,62012,N,00,N
 20250414,140420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2395,45,2,1.91,3652923614,1540196,22.77,2315,2500,2290,3055,1645,2350,2371.73,1.47,0,34834,2820,2585,2340,2105,1860,2702,2222,178,705,500,1730,5,1,35500000,850,30.71,2.86,12,4.34,78.00,838.00,3290,20240416,-27.20,1955,20241115,22.51,2575,-6.99,20250411,2040,17.40,20250328,3290,-27.20,20240416,1955,22.51,20241115,2.37,Y,036120,500,177 억,,521536,N,N,62012,N,00,N
diff --git a/036170/price/prices-20250401.csv b/036170/price/prices-20250401.csv
index 487d0ae00384..851d09e11e4e 100644
--- a/036170/price/prices-20250401.csv
+++ b/036170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,960,18,2,1.91,87236158,92446,84.21,937,960,930,1224,660,942,943.64,0.68,0,-2193,983,962,939,918,895,951,907,614,282,1000,650,1,1,61365626,589,10.67,0.46,12,0.15,90.00,2082.00,1070,20250318,-10.28,756,20241209,26.98,1070,-10.28,20250318,796,20.60,20250204,1070,-10.28,20250318,756,26.98,20241209,0.05,Y,036170,1000,613 억,,415370,N,N,9072,N,00,N
+20250415,150422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,947,5,2,0.53,79552993,84387,76.87,937,960,930,1224,660,942,942.72,0.68,0,-746,983,962,939,918,895,951,907,614,282,1000,650,1,1,61365626,581,10.52,0.45,12,0.14,90.00,2082.00,1070,20250318,-11.50,756,20241209,25.26,1070,-11.50,20250318,796,18.97,20250204,1070,-11.50,20250318,756,25.26,20241209,0.05,Y,036170,1000,613 억,,415370,N,N,9241,N,00,N
+20250415,140423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,939,-3,5,-0.32,64763014,68684,62.57,937,960,930,1224,660,942,942.91,0.68,0,1559,983,962,939,918,895,951,907,614,282,1000,650,1,1,61365626,576,10.43,0.45,12,0.11,90.00,2082.00,1070,20250318,-12.24,756,20241209,24.21,1070,-12.24,20250318,796,17.96,20250204,1070,-12.24,20250318,756,24.21,20241209,0.05,Y,036170,1000,613 억,,415370,N,N,9241,N,00,N
+20250415,130424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,940,-2,5,-0.21,53655491,56796,51.74,937,960,930,1224,660,942,944.71,0.68,0,-1929,983,962,939,918,895,951,907,614,282,1000,650,1,1,61365626,577,10.44,0.45,12,0.09,90.00,2082.00,1070,20250318,-12.15,756,20241209,24.34,1070,-12.15,20250318,796,18.09,20250204,1070,-12.15,20250318,756,24.34,20241209,0.05,Y,036170,1000,613 억,,415370,N,N,9241,N,00,N
+20250415,120422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,945,3,2,0.32,49556225,52442,47.77,937,960,930,1224,660,942,944.97,0.68,0,-2438,983,962,939,918,895,951,907,614,282,1000,650,1,1,61365626,580,10.50,0.45,12,0.09,90.00,2082.00,1070,20250318,-11.68,756,20241209,25.00,1070,-11.68,20250318,796,18.72,20250204,1070,-11.68,20250318,756,25.00,20241209,0.05,Y,036170,1000,613 억,,415370,N,N,9241,N,00,N
+20250415,110423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,949,7,2,0.74,28766181,30608,27.88,937,950,930,1224,660,942,939.83,0.68,0,-2983,983,962,939,918,895,951,907,614,282,1000,650,1,1,61365626,582,10.54,0.46,12,0.05,90.00,2082.00,1070,20250318,-11.31,756,20241209,25.53,1070,-11.31,20250318,796,19.22,20250204,1070,-11.31,20250318,756,25.53,20241209,0.05,Y,036170,1000,613 억,,415370,N,N,9241,N,00,N
+20250415,100423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,939,-3,5,-0.32,10219132,10928,9.95,937,939,930,1224,660,942,935.13,0.68,0,-3720,983,962,939,918,895,951,907,614,282,1000,650,1,1,61365626,576,10.43,0.45,12,0.02,90.00,2082.00,1070,20250318,-12.24,756,20241209,24.21,1070,-12.24,20250318,796,17.96,20250204,1070,-12.24,20250318,756,24.21,20241209,0.05,Y,036170,1000,613 억,,415370,N,N,9241,N,00,N
+20250415,090424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,936,-6,5,-0.64,673840,722,0.66,937,937,931,1224,660,942,933.30,0.68,0,-511,983,962,939,918,895,951,907,614,282,1000,650,1,1,61365626,574,10.40,0.45,12,0.00,90.00,2082.00,1070,20250318,-12.52,756,20241209,23.81,1070,-12.52,20250318,796,17.59,20250204,1070,-12.52,20250318,756,23.81,20241209,0.05,Y,036170,1000,613 억,,415370,N,N,9241,N,00,N
 20250414,160418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,942,0,3,0.00,102259123,109779,56.27,945,960,916,1224,660,942,931.50,0.69,0,-5916,1012,977,940,905,868,994,922,614,282,1000,650,1,1,61365626,578,10.47,0.45,12,0.18,90.00,2082.00,1070,20250318,-11.96,756,20241209,24.60,1070,-11.96,20250318,796,18.34,20250204,1070,-11.96,20250318,756,24.60,20241209,0.04,Y,036170,1000,613 억,,421304,N,N,9241,N,00,N
 20250414,150421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,938,-4,5,-0.42,93280254,100198,51.36,945,960,916,1224,660,942,930.96,0.69,0,-4060,1012,977,940,905,868,994,922,614,282,1000,650,1,1,61365626,576,10.42,0.45,12,0.16,90.00,2082.00,1070,20250318,-12.34,756,20241209,24.07,1070,-12.34,20250318,796,17.84,20250204,1070,-12.34,20250318,756,24.07,20241209,0.04,Y,036170,1000,613 억,,421304,N,N,5132,N,00,N
 20250414,140420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,939,-3,5,-0.32,87401905,93926,48.14,945,960,916,1224,660,942,930.54,0.69,0,-7445,1012,977,940,905,868,994,922,614,282,1000,650,1,1,61365626,576,10.43,0.45,12,0.15,90.00,2082.00,1070,20250318,-12.24,756,20241209,24.21,1070,-12.24,20250318,796,17.96,20250204,1070,-12.24,20250318,756,24.21,20241209,0.04,Y,036170,1000,613 억,,421304,N,N,5132,N,00,N
diff --git a/036180/price/prices-20250401.csv b/036180/price/prices-20250401.csv
index 39710c6e3f5c..621254769531 100644
--- a/036180/price/prices-20250401.csv
+++ b/036180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160420,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,669,20240403,-13.75,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
+20250415,150423,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,669,20240403,-13.75,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
+20250415,140423,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,669,20240403,-13.75,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
+20250415,130424,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,669,20240403,-13.75,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
+20250415,120423,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,669,20240403,-13.75,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
+20250415,110423,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,669,20240403,-13.75,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
+20250415,100423,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,669,20240403,-13.75,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
+20250415,090424,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,669,20240403,-13.75,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
 20250414,160419,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,669,20240403,-13.75,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
 20250414,150421,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,669,20240403,-13.75,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
 20250414,140421,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,669,20240403,-13.75,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
diff --git a/036190/price/prices-20250401.csv b/036190/price/prices-20250401.csv
index f789325b848f..9e49ffdf07bc 100644
--- a/036190/price/prices-20250401.csv
+++ b/036190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160420,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25500,50,2,0.20,54386800,2136,84.13,25500,25650,25300,33050,17850,25450,25461.99,19.73,0,309,25750,25600,25450,25300,25150,25525,25225,30,7600,500,18830,50,1,6000000,1530,3.82,0.42,12,0.04,6673.00,60570.00,33200,20240821,-23.19,23000,20240805,10.87,26050,-2.11,20250122,24400,4.51,20250106,33200,-23.19,20240821,23000,10.87,20240805,0.24,Y,036190,500,30 억,,1183903,N,N,0,N,00,N
+20250415,150423,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25500,50,2,0.20,53673700,2108,83.02,25500,25650,25300,33050,17850,25450,25461.91,19.73,0,298,25750,25600,25450,25300,25150,25525,25225,30,7600,500,18830,50,1,6000000,1530,3.82,0.42,12,0.04,6673.00,60570.00,33200,20240821,-23.19,23000,20240805,10.87,26050,-2.11,20250122,24400,4.51,20250106,33200,-23.19,20240821,23000,10.87,20240805,0.24,Y,036190,500,30 억,,1183903,N,N,0,N,00,N
+20250415,140423,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25400,-50,5,-0.20,38982350,1530,60.26,25500,25650,25300,33050,17850,25450,25478.66,19.73,0,97,25750,25600,25450,25300,25150,25525,25225,30,7600,500,18830,50,1,6000000,1524,3.81,0.42,12,0.03,6673.00,60570.00,33200,20240821,-23.49,23000,20240805,10.43,26050,-2.50,20250122,24400,4.10,20250106,33200,-23.49,20240821,23000,10.43,20240805,0.24,Y,036190,500,30 억,,1183903,N,N,0,N,00,N
+20250415,130424,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25450,0,3,0.00,35984800,1412,55.61,25500,25650,25300,33050,17850,25450,25484.99,19.73,0,97,25750,25600,25450,25300,25150,25525,25225,30,7600,500,18830,50,1,6000000,1527,3.81,0.42,12,0.02,6673.00,60570.00,33200,20240821,-23.34,23000,20240805,10.65,26050,-2.30,20250122,24400,4.30,20250106,33200,-23.34,20240821,23000,10.65,20240805,0.24,Y,036190,500,30 억,,1183903,N,N,0,N,00,N
+20250415,120423,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25450,0,3,0.00,35018850,1374,54.12,25500,25650,25300,33050,17850,25450,25486.79,19.73,0,91,25750,25600,25450,25300,25150,25525,25225,30,7600,500,18830,50,1,6000000,1527,3.81,0.42,12,0.02,6673.00,60570.00,33200,20240821,-23.34,23000,20240805,10.65,26050,-2.30,20250122,24400,4.30,20250106,33200,-23.34,20240821,23000,10.65,20240805,0.24,Y,036190,500,30 억,,1183903,N,N,0,N,00,N
+20250415,110423,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25450,0,3,0.00,5178650,204,8.03,25500,25500,25300,33050,17850,25450,25385.54,19.73,0,34,25750,25600,25450,25300,25150,25525,25225,30,7600,500,18830,50,1,6000000,1527,3.81,0.42,12,0.00,6673.00,60570.00,33200,20240821,-23.34,23000,20240805,10.65,26050,-2.30,20250122,24400,4.30,20250106,33200,-23.34,20240821,23000,10.65,20240805,0.24,Y,036190,500,30 억,,1183903,N,N,0,N,00,N
+20250415,100423,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25400,-50,5,-0.20,3831400,151,5.95,25500,25500,25300,33050,17850,25450,25373.51,19.73,0,34,25750,25600,25450,25300,25150,25525,25225,30,7600,500,18830,50,1,6000000,1524,3.81,0.42,12,0.00,6673.00,60570.00,33200,20240821,-23.49,23000,20240805,10.43,26050,-2.50,20250122,24400,4.10,20250106,33200,-23.49,20240821,23000,10.43,20240805,0.24,Y,036190,500,30 억,,1183903,N,N,0,N,00,N
+20250415,090424,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25400,-50,5,-0.20,711300,28,1.10,25500,25500,25400,33050,17850,25450,25403.57,19.73,0,-12,25750,25600,25450,25300,25150,25525,25225,30,7600,500,18830,50,1,6000000,1524,3.81,0.42,12,0.00,6673.00,60570.00,33200,20240821,-23.49,23000,20240805,10.43,26050,-2.50,20250122,24400,4.10,20250106,33200,-23.49,20240821,23000,10.43,20240805,0.24,Y,036190,500,30 억,,1183903,N,N,0,N,00,N
 20250414,160419,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25450,0,3,0.00,64490325,2539,123.25,25500,25600,25300,33050,17850,25450,25399.89,19.74,0,-309,25750,25600,25300,25150,24850,25675,25225,30,7600,500,18830,50,1,6000000,1527,3.81,0.42,12,0.04,6673.00,60570.00,33200,20240821,-23.34,23000,20240805,10.65,26050,-2.30,20250122,24400,4.30,20250106,33200,-23.34,20240821,23000,10.65,20240805,0.24,Y,036190,500,30 억,,1184212,N,N,0,N,00,N
 20250414,150422,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25450,0,3,0.00,63548725,2502,121.46,25500,25600,25300,33050,17850,25450,25399.17,19.74,0,-304,25750,25600,25300,25150,24850,25675,25225,30,7600,500,18830,50,1,6000000,1527,3.81,0.42,12,0.04,6673.00,60570.00,33200,20240821,-23.34,23000,20240805,10.65,26050,-2.30,20250122,24400,4.30,20250106,33200,-23.34,20240821,23000,10.65,20240805,0.24,Y,036190,500,30 억,,1184212,N,N,0,N,00,N
 20250414,140421,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25350,-100,5,-0.39,44357125,1747,84.81,25500,25600,25300,33050,17850,25450,25390.46,19.74,0,-258,25750,25600,25300,25150,24850,25675,25225,30,7600,500,18830,50,1,6000000,1521,3.80,0.42,12,0.03,6673.00,60570.00,33200,20240821,-23.64,23000,20240805,10.22,26050,-2.69,20250122,24400,3.89,20250106,33200,-23.64,20240821,23000,10.22,20240805,0.24,Y,036190,500,30 억,,1184212,N,N,0,N,00,N
diff --git a/036200/price/prices-20250401.csv b/036200/price/prices-20250401.csv
index 33afd8217cef..32afb5b061ea 100644
--- a/036200/price/prices-20250401.csv
+++ b/036200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160420,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5930,-10,5,-0.17,488084265,82210,101.69,5920,5990,5860,7720,4160,5940,5937.04,6.24,0,23819,6133,6036,5943,5846,5753,5990,5800,153,1780,500,4270,10,1,30664223,1818,11.70,0.78,12,0.27,507.00,7560.00,12480,20240704,-52.48,5210,20241209,13.82,7770,-23.68,20250224,5440,9.01,20250409,12480,-52.48,20240704,5210,13.82,20241209,3.37,Y,036200,500,153 억,,1912185,N,N,3102,N,00,N
+20250415,150423,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5960,20,2,0.34,442044045,74451,92.10,5920,5990,5860,7720,4160,5940,5937.38,6.24,0,26088,6133,6036,5943,5846,5753,5990,5800,153,1780,500,4270,10,1,30664223,1828,11.76,0.79,12,0.24,507.00,7560.00,12480,20240704,-52.24,5210,20241209,14.40,7770,-23.29,20250224,5440,9.56,20250409,12480,-52.24,20240704,5210,14.40,20241209,3.37,Y,036200,500,153 억,,1912185,N,N,3182,N,00,N
+20250415,140424,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5940,0,3,0.00,400346055,67443,83.43,5920,5990,5860,7720,4160,5940,5936.07,6.24,0,23654,6133,6036,5943,5846,5753,5990,5800,153,1780,500,4270,10,1,30664223,1821,11.72,0.79,12,0.22,507.00,7560.00,12480,20240704,-52.40,5210,20241209,14.01,7770,-23.55,20250224,5440,9.19,20250409,12480,-52.40,20240704,5210,14.01,20241209,3.37,Y,036200,500,153 억,,1912185,N,N,3182,N,00,N
+20250415,130424,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5950,10,2,0.17,342308535,57683,71.35,5920,5990,5860,7720,4160,5940,5934.31,6.24,0,20089,6133,6036,5943,5846,5753,5990,5800,153,1780,500,4270,10,1,30664223,1825,11.74,0.79,12,0.19,507.00,7560.00,12480,20240704,-52.32,5210,20241209,14.20,7770,-23.42,20250224,5440,9.38,20250409,12480,-52.32,20240704,5210,14.20,20241209,3.37,Y,036200,500,153 억,,1912185,N,N,3182,N,00,N
+20250415,120423,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5920,-20,5,-0.34,303991835,51237,63.38,5920,5990,5860,7720,4160,5940,5933.05,6.24,0,17714,6133,6036,5943,5846,5753,5990,5800,153,1780,500,4270,10,1,30664223,1815,11.68,0.78,12,0.17,507.00,7560.00,12480,20240704,-52.56,5210,20241209,13.63,7770,-23.81,20250224,5440,8.82,20250409,12480,-52.56,20240704,5210,13.63,20241209,3.37,Y,036200,500,153 억,,1912185,N,N,3182,N,00,N
+20250415,110423,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5960,20,2,0.34,169924230,28704,35.51,5920,5970,5860,7720,4160,5940,5919.88,6.24,0,6154,6133,6036,5943,5846,5753,5990,5800,153,1780,500,4270,10,1,30664223,1828,11.76,0.79,12,0.09,507.00,7560.00,12480,20240704,-52.24,5210,20241209,14.40,7770,-23.29,20250224,5440,9.56,20250409,12480,-52.24,20240704,5210,14.40,20241209,3.37,Y,036200,500,153 억,,1912185,N,N,3182,N,00,N
+20250415,100424,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5950,10,2,0.17,106028520,17966,22.22,5920,5950,5860,7720,4160,5940,5901.62,6.24,0,2640,6133,6036,5943,5846,5753,5990,5800,153,1780,500,4270,10,1,30664223,1825,11.74,0.79,12,0.06,507.00,7560.00,12480,20240704,-52.32,5210,20241209,14.20,7770,-23.42,20250224,5440,9.38,20250409,12480,-52.32,20240704,5210,14.20,20241209,3.37,Y,036200,500,153 억,,1912185,N,N,3182,N,00,N
+20250415,090424,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5900,-40,5,-0.67,15354410,2600,3.22,5920,5930,5900,7720,4160,5940,5905.54,6.24,0,281,6133,6036,5943,5846,5753,5990,5800,153,1780,500,4270,10,1,30664223,1809,11.64,0.78,12,0.01,507.00,7560.00,12480,20240704,-52.72,5210,20241209,13.24,7770,-24.07,20250224,5440,8.46,20250409,12480,-52.72,20240704,5210,13.24,20241209,3.37,Y,036200,500,153 억,,1912185,N,N,3182,N,00,N
 20250414,160419,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5940,80,2,1.37,480239100,80840,86.71,6010,6040,5850,7610,4110,5860,5940.61,6.30,0,5090,6020,5940,5800,5720,5580,5980,5760,153,1750,500,4210,10,1,30664223,1821,11.72,0.79,12,0.26,507.00,7560.00,12480,20240704,-52.40,5210,20241209,14.01,7770,-23.55,20250224,5440,9.19,20250409,12480,-52.40,20240704,5210,14.01,20241209,3.39,Y,036200,500,153 억,,1930736,N,N,3182,N,00,N
 20250414,150422,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5920,60,2,1.02,455880290,76728,82.30,6010,6040,5850,7610,4110,5860,5941.51,6.30,0,6013,6020,5940,5800,5720,5580,5980,5760,153,1750,500,4210,10,1,30664223,1815,11.68,0.78,12,0.25,507.00,7560.00,12480,20240704,-52.56,5210,20241209,13.63,7770,-23.81,20250224,5440,8.82,20250409,12480,-52.56,20240704,5210,13.63,20241209,3.39,Y,036200,500,153 억,,1930736,N,N,8342,N,00,N
 20250414,140421,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5900,40,2,0.68,418932655,70476,75.60,6010,6040,5850,7610,4110,5860,5944.33,6.30,0,5344,6020,5940,5800,5720,5580,5980,5760,153,1750,500,4210,10,1,30664223,1809,11.64,0.78,12,0.23,507.00,7560.00,12480,20240704,-52.72,5210,20241209,13.24,7770,-24.07,20250224,5440,8.46,20250409,12480,-52.72,20240704,5210,13.24,20241209,3.39,Y,036200,500,153 억,,1930736,N,N,8342,N,00,N
diff --git a/036220/price/prices-20250401.csv b/036220/price/prices-20250401.csv
index 0ce119162872..ecc53785213a 100644
--- a/036220/price/prices-20250401.csv
+++ b/036220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160420,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12980,-90,5,-0.69,61274380,4719,48.50,13050,13100,12850,16990,9150,13070,12984.61,0.82,0,-1685,13310,13190,12970,12850,12630,13250,12910,73,3920,500,9140,10,1,14489416,1881,0.00,0.00,12,0.03,0.00,0.00,21600,20240404,-39.91,9720,20241210,33.54,18770,-30.85,20250114,10800,20.19,20250102,21500,-39.63,20240819,9720,33.54,20241210,0.78,Y,036220,500,73 억,,119189,N,N,365,N,00,N
+20250415,150424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13080,10,2,0.08,49088290,3781,38.86,13050,13100,12850,16990,9150,13070,12982.89,0.82,0,-1120,13310,13190,12970,12850,12630,13250,12910,73,3920,500,9140,10,1,14489416,1895,0.00,0.00,12,0.03,0.00,0.00,21600,20240404,-39.44,9720,20241210,34.57,18770,-30.31,20250114,10800,21.11,20250102,21500,-39.16,20240819,9720,34.57,20241210,0.78,Y,036220,500,73 억,,119189,N,N,282,N,00,N
+20250415,140424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13090,20,2,0.15,44234640,3409,35.04,13050,13100,12850,16990,9150,13070,12975.84,0.82,0,-887,13310,13190,12970,12850,12630,13250,12910,73,3920,500,9140,10,1,14489416,1897,0.00,0.00,12,0.02,0.00,0.00,21600,20240404,-39.40,9720,20241210,34.67,18770,-30.26,20250114,10800,21.20,20250102,21500,-39.12,20240819,9720,34.67,20241210,0.78,Y,036220,500,73 억,,119189,N,N,282,N,00,N
+20250415,130425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13040,-30,5,-0.23,37253670,2874,29.54,13050,13050,12850,16990,9150,13070,12962.31,0.82,0,-772,13310,13190,12970,12850,12630,13250,12910,73,3920,500,9140,10,1,14489416,1889,0.00,0.00,12,0.02,0.00,0.00,21600,20240404,-39.63,9720,20241210,34.16,18770,-30.53,20250114,10800,20.74,20250102,21500,-39.35,20240819,9720,34.16,20241210,0.78,Y,036220,500,73 억,,119189,N,N,282,N,00,N
+20250415,120424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13040,-30,5,-0.23,32311700,2494,25.63,13050,13050,12850,16990,9150,13070,12955.77,0.82,0,-566,13310,13190,12970,12850,12630,13250,12910,73,3920,500,9140,10,1,14489416,1889,0.00,0.00,12,0.02,0.00,0.00,21600,20240404,-39.63,9720,20241210,34.16,18770,-30.53,20250114,10800,20.74,20250102,21500,-39.35,20240819,9720,34.16,20241210,0.78,Y,036220,500,73 억,,119189,N,N,282,N,00,N
+20250415,110424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13000,-70,5,-0.54,27170320,2099,21.57,13050,13050,12850,16990,9150,13070,12944.41,0.82,0,-224,13310,13190,12970,12850,12630,13250,12910,73,3920,500,9140,10,1,14489416,1884,0.00,0.00,12,0.01,0.00,0.00,21600,20240404,-39.81,9720,20241210,33.74,18770,-30.74,20250114,10800,20.37,20250102,21500,-39.53,20240819,9720,33.74,20241210,0.78,Y,036220,500,73 억,,119189,N,N,282,N,00,N
+20250415,100424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13010,-60,5,-0.46,22760240,1759,18.08,13050,13050,12850,16990,9150,13070,12939.31,0.82,0,-223,13310,13190,12970,12850,12630,13250,12910,73,3920,500,9140,10,1,14489416,1885,0.00,0.00,12,0.01,0.00,0.00,21600,20240404,-39.77,9720,20241210,33.85,18770,-30.69,20250114,10800,20.46,20250102,21500,-39.49,20240819,9720,33.85,20241210,0.78,Y,036220,500,73 억,,119189,N,N,282,N,00,N
+20250415,090425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13030,-40,5,-0.31,65200,5,0.05,13050,13050,13030,16990,9150,13070,13040.00,0.82,0,-3,13310,13190,12970,12850,12630,13250,12910,73,3920,500,9140,10,1,14489416,1888,0.00,0.00,12,0.00,0.00,0.00,21600,20240404,-39.68,9720,20241210,34.05,18770,-30.58,20250114,10800,20.65,20250102,21500,-39.40,20240819,9720,34.05,20241210,0.78,Y,036220,500,73 억,,119189,N,N,282,N,00,N
 20250414,160420,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13070,200,2,1.55,126210285,9727,128.31,12900,13090,12750,16730,9010,12870,12975.17,0.80,0,2506,13130,13000,12750,12620,12370,13065,12685,73,3860,500,9000,10,1,14489416,1894,0.00,0.00,12,0.07,0.00,0.00,21600,20240404,-39.49,9720,20241210,34.47,18770,-30.37,20250114,10800,21.02,20250102,21500,-39.21,20240819,9720,34.47,20241210,0.80,Y,036220,500,73 억,,116513,N,N,282,N,00,N
 20250414,150422,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12990,120,2,0.93,123233085,9499,125.30,12900,13090,12750,16730,9010,12870,12973.27,0.80,0,2621,13130,13000,12750,12620,12370,13065,12685,73,3860,500,9000,10,1,14489416,1882,0.00,0.00,12,0.07,0.00,0.00,21600,20240404,-39.86,9720,20241210,33.64,18770,-30.79,20250114,10800,20.28,20250102,21500,-39.58,20240819,9720,33.64,20241210,0.80,Y,036220,500,73 억,,116513,N,N,56,N,00,N
 20250414,140421,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12990,120,2,0.93,118679285,9149,120.68,12900,13090,12750,16730,9010,12870,12971.83,0.80,0,2679,13130,13000,12750,12620,12370,13065,12685,73,3860,500,9000,10,1,14489416,1882,0.00,0.00,12,0.06,0.00,0.00,21600,20240404,-39.86,9720,20241210,33.64,18770,-30.79,20250114,10800,20.28,20250102,21500,-39.58,20240819,9720,33.64,20241210,0.80,Y,036220,500,73 억,,116513,N,N,56,N,00,N
diff --git a/036420/price/prices-20250401.csv b/036420/price/prices-20250401.csv
index b626661be490..b9be7a1502be 100644
--- a/036420/price/prices-20250401.csv
+++ b/036420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160421,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8190,60,2,0.74,242221415,29774,79.59,8150,8325,7750,10560,5700,8130,8135.33,1.37,4366,4560,8650,8390,8190,7930,7730,8520,8060,963,2430,5000,5690,10,1,19262308,1578,-2.37,1.39,12,0.15,-3449.00,5893.00,14980,20240422,-45.33,7420,20250205,10.38,10600,-22.74,20250220,7420,10.38,20250205,14980,-45.33,20240422,7420,10.38,20250205,0.67,Y,036420,5000,963 억,,78922,N,N,14,N,00,N
+20250415,150424,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8190,60,2,0.74,229490405,28215,75.43,8150,8325,7750,10560,5700,8130,8133.63,1.36,3762,3874,8650,8390,8190,7930,7730,8520,8060,963,2430,5000,5690,10,1,19262308,1578,-2.37,1.39,12,0.15,-3449.00,5893.00,14980,20240422,-45.33,7420,20250205,10.38,10600,-22.74,20250220,7420,10.38,20250205,14980,-45.33,20240422,7420,10.38,20250205,0.67,Y,036420,5000,963 억,,78318,N,N,270,N,00,N
+20250415,140424,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8230,100,2,1.23,201153380,24768,66.21,8150,8320,7750,10560,5700,8130,8121.50,1.37,4642,4772,8650,8390,8190,7930,7730,8520,8060,963,2430,5000,5690,10,1,19262308,1585,-2.39,1.40,12,0.13,-3449.00,5893.00,14980,20240422,-45.06,7420,20250205,10.92,10600,-22.36,20250220,7420,10.92,20250205,14980,-45.06,20240422,7420,10.92,20250205,0.67,Y,036420,5000,963 억,,79198,N,N,270,N,00,N
+20250415,130425,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8170,40,2,0.49,138766990,17124,45.78,8150,8210,7750,10560,5700,8130,8103.66,1.35,3286,3322,8650,8390,8190,7930,7730,8520,8060,963,2430,5000,5690,10,1,19262308,1574,-2.37,1.39,12,0.09,-3449.00,5893.00,14980,20240422,-45.46,7420,20250205,10.11,10600,-22.92,20250220,7420,10.11,20250205,14980,-45.46,20240422,7420,10.11,20250205,0.67,Y,036420,5000,963 억,,77842,N,N,270,N,00,N
+20250415,120424,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8150,20,2,0.25,132742950,16385,43.80,8150,8210,7750,10560,5700,8130,8101.49,1.34,3042,3067,8650,8390,8190,7930,7730,8520,8060,963,2430,5000,5690,10,1,19262308,1570,-2.36,1.38,12,0.09,-3449.00,5893.00,14980,20240422,-45.59,7420,20250205,9.84,10600,-23.11,20250220,7420,9.84,20250205,14980,-45.59,20240422,7420,9.84,20250205,0.67,Y,036420,5000,963 억,,77598,N,N,270,N,00,N
+20250415,110424,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8180,50,2,0.62,106722995,13190,35.26,8150,8210,7750,10560,5700,8130,8091.21,1.33,2556,2560,8650,8390,8190,7930,7730,8520,8060,963,2430,5000,5690,10,1,19262308,1576,-2.37,1.39,12,0.07,-3449.00,5893.00,14980,20240422,-45.39,7420,20250205,10.24,10600,-22.83,20250220,7420,10.24,20250205,14980,-45.39,20240422,7420,10.24,20250205,0.67,Y,036420,5000,963 억,,77112,N,N,270,N,00,N
+20250415,100424,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8110,-20,5,-0.25,74017440,9161,24.49,8150,8210,7750,10560,5700,8130,8079.62,1.31,981,1144,8650,8390,8190,7930,7730,8520,8060,963,2430,5000,5690,10,1,19262308,1562,-2.35,1.38,12,0.05,-3449.00,5893.00,14980,20240422,-45.86,7420,20250205,9.30,10600,-23.49,20250220,7420,9.30,20250205,14980,-45.86,20240422,7420,9.30,20250205,0.67,Y,036420,5000,963 억,,75537,N,N,270,N,00,N
+20250415,090425,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8160,30,2,0.37,27058980,3379,9.03,8150,8190,7750,10560,5700,8130,8007.98,1.29,-238,-226,8650,8390,8190,7930,7730,8520,8060,963,2430,5000,5690,10,1,19262308,1572,-2.37,1.38,12,0.02,-3449.00,5893.00,14980,20240422,-45.53,7420,20250205,9.97,10600,-23.02,20250220,7420,9.97,20250205,14980,-45.53,20240422,7420,9.97,20250205,0.67,Y,036420,5000,963 억,,74318,N,N,270,N,00,N
 20250414,160420,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8130,30,2,0.37,303672765,37227,74.25,8100,8450,7990,10530,5670,8100,8157.33,1.29,-7607,-7908,8453,8276,7983,7806,7513,8365,7895,963,2430,5000,5670,10,1,19262308,1566,-2.36,1.38,12,0.19,-3449.00,5893.00,14980,20240422,-45.73,7420,20250205,9.57,10600,-23.30,20250220,7420,9.57,20250205,14980,-45.73,20240422,7420,9.57,20250205,0.68,Y,036420,5000,963 억,,74556,N,N,270,N,00,N
 20250414,150422,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8150,50,2,0.62,288743095,35397,70.60,8100,8450,7990,10530,5670,8100,8157.28,1.28,-8121,-8412,8453,8276,7983,7806,7513,8365,7895,963,2430,5000,5670,10,1,19262308,1570,-2.36,1.38,12,0.18,-3449.00,5893.00,14980,20240422,-45.59,7420,20250205,9.84,10600,-23.11,20250220,7420,9.84,20250205,14980,-45.59,20240422,7420,9.84,20250205,0.68,Y,036420,5000,963 억,,74042,N,N,334,N,00,N
 20250414,140422,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8190,90,2,1.11,232714745,28600,57.04,8100,8250,7990,10530,5670,8100,8136.88,1.31,-6718,-6891,8453,8276,7983,7806,7513,8365,7895,963,2430,5000,5670,10,1,19262308,1578,-2.37,1.39,12,0.15,-3449.00,5893.00,14980,20240422,-45.33,7420,20250205,10.38,10600,-22.74,20250220,7420,10.38,20250205,14980,-45.33,20240422,7420,10.38,20250205,0.68,Y,036420,5000,963 억,,75445,N,N,334,N,00,N
diff --git a/036460/price/prices-20250401.csv b/036460/price/prices-20250401.csv
index 71ae9451d70f..a2395fc25697 100644
--- a/036460/price/prices-20250401.csv
+++ b/036460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160421,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36650,900,2,2.52,18660561500,509076,184.23,36550,37250,35950,46450,25050,35750,36655.75,32.92,27362,33389,36416,36082,35416,35082,34416,36250,35250,4616,10700,5000,22160,50,1,92313000,33833,2.95,0.31,12,0.55,12422.00,118591.00,64500,20240620,-43.18,24550,20240412,49.29,42200,-13.15,20250305,29600,23.82,20250211,64500,-43.18,20240620,24550,49.29,20240415,1.26,Y,036460,5000,4615 억,,9117283,N,N,21710,N,00,N
+20250415,150424,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36600,850,2,2.38,17195532125,469099,169.76,36550,37250,35950,46450,25050,35750,36656.51,32.97,42017,33879,36416,36082,35416,35082,34416,36250,35250,4616,10700,5000,22160,50,1,92313000,33787,2.95,0.31,12,0.51,12422.00,118591.00,64500,20240620,-43.26,24550,20240412,49.08,42200,-13.27,20250305,29600,23.65,20250211,64500,-43.26,20240620,24550,49.08,20240415,1.26,Y,036460,5000,4615 억,,9131938,N,N,10644,N,00,N
+20250415,140425,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36450,700,2,1.96,15247798600,415866,150.50,36550,37250,35950,46450,25050,35750,36665.17,32.93,29875,23733,36416,36082,35416,35082,34416,36250,35250,4616,10700,5000,22160,50,1,92313000,33648,2.93,0.31,12,0.45,12422.00,118591.00,64500,20240620,-43.49,24550,20240412,48.47,42200,-13.63,20250305,29600,23.14,20250211,64500,-43.49,20240620,24550,48.47,20240415,1.26,Y,036460,5000,4615 억,,9119796,N,N,10644,N,00,N
+20250415,130425,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36350,600,2,1.68,14269535225,389008,140.78,36550,37250,35950,46450,25050,35750,36681.86,32.92,26988,22317,36416,36082,35416,35082,34416,36250,35250,4616,10700,5000,22160,50,1,92313000,33556,2.93,0.31,12,0.42,12422.00,118591.00,64500,20240620,-43.64,24550,20240412,48.07,42200,-13.86,20250305,29600,22.80,20250211,64500,-43.64,20240620,24550,48.07,20240415,1.26,Y,036460,5000,4615 억,,9116909,N,N,10644,N,00,N
+20250415,120424,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36300,550,2,1.54,12475663025,339580,122.89,36550,37250,36150,46450,25050,35750,36738.51,32.92,25628,21639,36416,36082,35416,35082,34416,36250,35250,4616,10700,5000,22160,50,1,92313000,33510,2.92,0.31,12,0.37,12422.00,118591.00,64500,20240620,-43.72,24550,20240412,47.86,42200,-13.98,20250305,29600,22.64,20250211,64500,-43.72,20240620,24550,47.86,20240415,1.26,Y,036460,5000,4615 억,,9115549,N,N,10644,N,00,N
+20250415,110424,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36450,700,2,1.96,10773272300,292747,105.94,36550,37250,36250,46450,25050,35750,36800.62,32.88,14787,13795,36416,36082,35416,35082,34416,36250,35250,4616,10700,5000,22160,50,1,92313000,33648,2.93,0.31,12,0.32,12422.00,118591.00,64500,20240620,-43.49,24550,20240412,48.47,42200,-13.63,20250305,29600,23.14,20250211,64500,-43.49,20240620,24550,48.47,20240415,1.26,Y,036460,5000,4615 억,,9104708,N,N,10644,N,00,N
+20250415,100424,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36700,950,2,2.66,8991835175,244040,88.32,36550,37250,36250,46450,25050,35750,36845.74,32.89,18897,18861,36416,36082,35416,35082,34416,36250,35250,4616,10700,5000,22160,50,1,92313000,33879,2.95,0.31,12,0.26,12422.00,118591.00,64500,20240620,-43.10,24550,20240412,49.49,42200,-13.03,20250305,29600,23.99,20250211,64500,-43.10,20240620,24550,49.49,20240415,1.26,Y,036460,5000,4615 억,,9108818,N,N,10644,N,00,N
+20250415,090425,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36400,650,2,1.82,854766825,23390,8.46,36550,36700,36350,46450,25050,35750,36544.11,32.83,1460,396,36416,36082,35416,35082,34416,36250,35250,4616,10700,5000,22160,50,1,92313000,33602,2.93,0.31,12,0.03,12422.00,118591.00,64500,20240620,-43.57,24550,20240412,48.27,42200,-13.74,20250305,29600,22.97,20250211,64500,-43.57,20240620,24550,48.27,20240415,1.26,Y,036460,5000,4615 억,,9091381,N,N,10644,N,00,N
 20250414,160420,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,35750,900,2,2.58,9753103550,276324,84.55,35100,35750,34750,45300,24400,34850,35295.71,32.80,59103,69270,35816,35332,34766,34282,33716,35575,34525,4616,10450,5000,21600,50,1,92313000,33002,2.88,0.30,12,0.30,12422.00,118591.00,64500,20240620,-44.57,24550,20240412,45.62,42200,-15.28,20250305,29600,20.78,20250211,64500,-44.57,20240620,24550,45.62,20240415,1.35,Y,036460,5000,4615 억,,9082218,N,N,10644,N,00,N
 20250414,150423,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,35350,500,2,1.43,7022114925,199573,61.06,35100,35400,34750,45300,24400,34850,35185.70,32.81,63796,65059,35816,35332,34766,34282,33716,35575,34525,4616,10450,5000,21600,50,1,92313000,32633,2.85,0.30,12,0.22,12422.00,118591.00,64500,20240620,-45.19,24550,20240412,43.99,42200,-16.23,20250305,29600,19.43,20250211,64500,-45.19,20240620,24550,43.99,20240415,1.35,Y,036460,5000,4615 억,,9086911,N,N,5459,N,00,N
 20250414,140422,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,35200,350,2,1.00,6246730200,177548,54.33,35100,35400,34750,45300,24400,34850,35183.33,32.79,58359,59106,35816,35332,34766,34282,33716,35575,34525,4616,10450,5000,21600,50,1,92313000,32494,2.83,0.30,12,0.19,12422.00,118591.00,64500,20240620,-45.43,24550,20240412,43.38,42200,-16.59,20250305,29600,18.92,20250211,64500,-45.43,20240620,24550,43.38,20240415,1.35,Y,036460,5000,4615 억,,9081474,N,N,5459,N,00,N
diff --git a/036480/price/prices-20250401.csv b/036480/price/prices-20250401.csv
index 9791f3bf6f21..e48d78b4758d 100644
--- a/036480/price/prices-20250401.csv
+++ b/036480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160421,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8580,40,2,0.47,74611355,8750,65.39,8540,8720,8450,11100,5980,8540,8527.01,2.50,0,-660,8760,8650,8530,8420,8300,8590,8360,19,2560,500,6140,10,1,3800000,326,-18.41,0.93,12,0.23,-466.00,9250.00,12690,20240411,-32.39,7860,20250407,9.16,10570,-18.83,20250317,7860,9.16,20250407,11820,-27.41,20240617,7860,9.16,20250407,0.32,Y,036480,500,19 억,,94827,N,N,2604,N,00,N
+20250415,150424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8630,90,2,1.05,72921095,8553,63.91,8540,8720,8450,11100,5980,8540,8525.79,2.50,0,-792,8760,8650,8530,8420,8300,8590,8360,19,2560,500,6140,10,1,3800000,328,-18.52,0.93,12,0.23,-466.00,9250.00,12690,20240411,-31.99,7860,20250407,9.80,10570,-18.35,20250317,7860,9.80,20250407,11820,-26.99,20240617,7860,9.80,20250407,0.32,Y,036480,500,19 억,,94827,N,N,398,N,00,N
+20250415,140425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8540,0,3,0.00,59047385,6939,51.85,8540,8720,8450,11100,5980,8540,8509.49,2.50,0,-386,8760,8650,8530,8420,8300,8590,8360,19,2560,500,6140,10,1,3800000,325,-18.33,0.92,12,0.18,-466.00,9250.00,12690,20240411,-32.70,7860,20250407,8.65,10570,-19.21,20250317,7860,8.65,20250407,11820,-27.75,20240617,7860,8.65,20250407,0.32,Y,036480,500,19 억,,94827,N,N,398,N,00,N
+20250415,130425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8590,50,2,0.59,50552450,5944,44.42,8540,8720,8450,11100,5980,8540,8504.79,2.50,0,-756,8760,8650,8530,8420,8300,8590,8360,19,2560,500,6140,10,1,3800000,326,-18.43,0.93,12,0.16,-466.00,9250.00,12690,20240411,-32.31,7860,20250407,9.29,10570,-18.73,20250317,7860,9.29,20250407,11820,-27.33,20240617,7860,9.29,20250407,0.32,Y,036480,500,19 억,,94827,N,N,398,N,00,N
+20250415,120424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8530,-10,5,-0.12,48616090,5717,42.72,8540,8720,8450,11100,5980,8540,8503.78,2.50,0,-555,8760,8650,8530,8420,8300,8590,8360,19,2560,500,6140,10,1,3800000,324,-18.30,0.92,12,0.15,-466.00,9250.00,12690,20240411,-32.78,7860,20250407,8.52,10570,-19.30,20250317,7860,8.52,20250407,11820,-27.83,20240617,7860,8.52,20250407,0.32,Y,036480,500,19 억,,94827,N,N,398,N,00,N
+20250415,110424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8530,-10,5,-0.12,40202770,4728,35.33,8540,8720,8450,11100,5980,8540,8503.12,2.50,0,-955,8760,8650,8530,8420,8300,8590,8360,19,2560,500,6140,10,1,3800000,324,-18.30,0.92,12,0.12,-466.00,9250.00,12690,20240411,-32.78,7860,20250407,8.52,10570,-19.30,20250317,7860,8.52,20250407,11820,-27.83,20240617,7860,8.52,20250407,0.32,Y,036480,500,19 억,,94827,N,N,398,N,00,N
+20250415,100425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8510,-30,5,-0.35,26824270,3152,23.55,8540,8720,8450,11100,5980,8540,8510.24,2.50,0,-815,8760,8650,8530,8420,8300,8590,8360,19,2560,500,6140,10,1,3800000,323,-18.26,0.92,12,0.08,-466.00,9250.00,12690,20240411,-32.94,7860,20250407,8.27,10570,-19.49,20250317,7860,8.27,20250407,11820,-28.00,20240617,7860,8.27,20250407,0.32,Y,036480,500,19 억,,94827,N,N,398,N,00,N
+20250415,090426,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8700,160,2,1.87,4877530,570,4.26,8540,8720,8540,11100,5980,8540,8557.07,2.50,0,207,8760,8650,8530,8420,8300,8590,8360,19,2560,500,6140,10,1,3800000,331,-18.67,0.94,12,0.02,-466.00,9250.00,12690,20240411,-31.44,7860,20250407,10.69,10570,-17.69,20250317,7860,10.69,20250407,11820,-26.40,20240617,7860,10.69,20250407,0.32,Y,036480,500,19 억,,94827,N,N,398,N,00,N
 20250414,160420,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8540,-120,5,-1.39,112869790,13282,46.06,8640,8640,8410,11250,6070,8660,8497.63,2.36,0,5023,9106,8882,8526,8302,7946,8995,8415,19,2590,500,6230,10,1,3800000,325,-18.33,0.92,12,0.35,-466.00,9250.00,12690,20240411,-32.70,7860,20250407,8.65,10570,-19.21,20250317,7860,8.65,20250407,11820,-27.75,20240617,7860,8.65,20250407,0.36,Y,036480,500,19 억,,89801,N,N,398,N,00,N
 20250414,150423,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8570,-90,5,-1.04,104621270,12321,42.73,8640,8640,8410,11250,6070,8660,8491.30,2.36,0,4544,9106,8882,8526,8302,7946,8995,8415,19,2590,500,6230,10,1,3800000,326,-18.39,0.93,12,0.32,-466.00,9250.00,12690,20240411,-32.47,7860,20250407,9.03,10570,-18.92,20250317,7860,9.03,20250407,11820,-27.50,20240617,7860,9.03,20250407,0.36,Y,036480,500,19 억,,89801,N,N,822,N,00,N
 20250414,140422,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8540,-120,5,-1.39,103611910,12203,42.32,8640,8640,8410,11250,6070,8660,8490.69,2.36,0,4511,9106,8882,8526,8302,7946,8995,8415,19,2590,500,6230,10,1,3800000,325,-18.33,0.92,12,0.32,-466.00,9250.00,12690,20240411,-32.70,7860,20250407,8.65,10570,-19.21,20250317,7860,8.65,20250407,11820,-27.75,20240617,7860,8.65,20250407,0.36,Y,036480,500,19 억,,89801,N,N,822,N,00,N
diff --git a/036530/price/prices-20250401.csv b/036530/price/prices-20250401.csv
index c3a882504155..562cfa637e4e 100644
--- a/036530/price/prices-20250401.csv
+++ b/036530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160422,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32000,250,2,0.79,597948200,18629,208.31,31800,32750,31600,41250,22250,31750,32098.25,12.07,0,7028,32783,32266,31783,31266,30783,32025,31025,84,9500,500,22860,50,1,16303886,5217,3.65,0.41,12,0.11,8767.00,77393.00,35850,20250325,-10.74,20250,20240703,58.02,35850,-10.74,20250325,21400,49.53,20250113,35850,-10.74,20250325,20250,58.02,20240703,0.09,Y,036530,500,83 억,,1967765,N,N,697,N,00,N
+20250415,150425,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32000,250,2,0.79,587296500,18296,204.58,31800,32750,31600,41250,22250,31750,32099.72,12.07,0,6935,32783,32266,31783,31266,30783,32025,31025,84,9500,500,22860,50,1,16303886,5217,3.65,0.41,12,0.11,8767.00,77393.00,35850,20250325,-10.74,20250,20240703,58.02,35850,-10.74,20250325,21400,49.53,20250113,35850,-10.74,20250325,20250,58.02,20240703,0.09,Y,036530,500,83 억,,1967765,N,N,369,N,00,N
+20250415,140425,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32050,300,2,0.94,563498600,17553,196.28,31800,32750,31600,41250,22250,31750,32102.69,12.07,0,6590,32783,32266,31783,31266,30783,32025,31025,84,9500,500,22860,50,1,16303886,5225,3.66,0.41,12,0.11,8767.00,77393.00,35850,20250325,-10.60,20250,20240703,58.27,35850,-10.60,20250325,21400,49.77,20250113,35850,-10.60,20250325,20250,58.27,20240703,0.09,Y,036530,500,83 억,,1967765,N,N,369,N,00,N
+20250415,130426,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32050,300,2,0.94,351728100,10897,121.85,31800,32750,31800,41250,22250,31750,32277.52,12.07,0,3093,32783,32266,31783,31266,30783,32025,31025,84,9500,500,22860,50,1,16303886,5225,3.66,0.41,12,0.07,8767.00,77393.00,35850,20250325,-10.60,20250,20240703,58.27,35850,-10.60,20250325,21400,49.77,20250113,35850,-10.60,20250325,20250,58.27,20240703,0.09,Y,036530,500,83 억,,1967765,N,N,369,N,00,N
+20250415,120425,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32000,250,2,0.79,299207100,9258,103.52,31800,32750,31800,41250,22250,31750,32318.76,12.07,0,2271,32783,32266,31783,31266,30783,32025,31025,84,9500,500,22860,50,1,16303886,5217,3.65,0.41,12,0.06,8767.00,77393.00,35850,20250325,-10.74,20250,20240703,58.02,35850,-10.74,20250325,21400,49.53,20250113,35850,-10.74,20250325,20250,58.02,20240703,0.09,Y,036530,500,83 억,,1967765,N,N,369,N,00,N
+20250415,110425,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32450,700,2,2.20,181339450,5590,62.51,31800,32750,31800,41250,22250,31750,32439.97,12.07,0,902,32783,32266,31783,31266,30783,32025,31025,84,9500,500,22860,50,1,16303886,5291,3.70,0.42,12,0.03,8767.00,77393.00,35850,20250325,-9.48,20250,20240703,60.25,35850,-9.48,20250325,21400,51.64,20250113,35850,-9.48,20250325,20250,60.25,20240703,0.09,Y,036530,500,83 억,,1967765,N,N,369,N,00,N
+20250415,100425,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32600,850,2,2.68,158407250,4884,54.61,31800,32750,31800,41250,22250,31750,32433.92,12.07,0,1312,32783,32266,31783,31266,30783,32025,31025,84,9500,500,22860,50,1,16303886,5315,3.72,0.42,12,0.03,8767.00,77393.00,35850,20250325,-9.07,20250,20240703,60.99,35850,-9.07,20250325,21400,52.34,20250113,35850,-9.07,20250325,20250,60.99,20240703,0.09,Y,036530,500,83 억,,1967765,N,N,369,N,00,N
+20250415,090426,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32600,850,2,2.68,38120450,1183,13.23,31800,32600,31800,41250,22250,31750,32223.54,12.07,0,793,32783,32266,31783,31266,30783,32025,31025,84,9500,500,22860,50,1,16303886,5315,3.72,0.42,12,0.01,8767.00,77393.00,35850,20250325,-9.07,20250,20240703,60.99,35850,-9.07,20250325,21400,52.34,20250113,35850,-9.07,20250325,20250,60.99,20240703,0.09,Y,036530,500,83 억,,1967765,N,N,369,N,00,N
 20250414,160421,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31750,350,2,1.11,283273350,8943,68.72,32200,32300,31300,40800,22000,31400,31675.43,12.08,0,-1960,32266,31832,31066,30632,29866,32000,30800,84,9400,500,22600,50,1,16303886,5176,3.62,0.41,12,0.05,8767.00,77393.00,35850,20250325,-11.44,20250,20240703,56.79,35850,-11.44,20250325,21400,48.36,20250113,35850,-11.44,20250325,20250,56.79,20240703,0.14,Y,036530,500,83 억,,1969697,N,N,369,N,00,N
 20250414,150423,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31550,150,2,0.48,265429400,8379,64.39,32200,32300,31300,40800,22000,31400,31677.93,12.08,0,-1849,32266,31832,31066,30632,29866,32000,30800,84,9400,500,22600,50,1,16303886,5144,3.60,0.41,12,0.05,8767.00,77393.00,35850,20250325,-11.99,20250,20240703,55.80,35850,-11.99,20250325,21400,47.43,20250113,35850,-11.99,20250325,20250,55.80,20240703,0.14,Y,036530,500,83 억,,1969697,N,N,598,N,00,N
 20250414,140423,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31650,250,2,0.80,202543550,6387,49.08,32200,32300,31300,40800,22000,31400,31711.84,12.08,0,-1701,32266,31832,31066,30632,29866,32000,30800,84,9400,500,22600,50,1,16303886,5160,3.61,0.41,12,0.04,8767.00,77393.00,35850,20250325,-11.72,20250,20240703,56.30,35850,-11.72,20250325,21400,47.90,20250113,35850,-11.72,20250325,20250,56.30,20240703,0.14,Y,036530,500,83 억,,1969697,N,N,598,N,00,N
diff --git a/036540/price/prices-20250401.csv b/036540/price/prices-20250401.csv
index a2e8ee7fe977..3d9807d7514d 100644
--- a/036540/price/prices-20250401.csv
+++ b/036540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160422,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2920,5,2,0.17,630509683,214811,76.30,2910,2960,2905,3785,2045,2915,2935.18,3.59,0,658,2978,2946,2898,2866,2818,2962,2882,825,870,500,2150,5,1,164460303,4802,22.46,0.96,12,0.13,130.00,3033.00,6240,20240404,-53.21,2550,20250409,14.51,3865,-24.45,20250207,2550,14.51,20250409,6050,-51.74,20240416,2550,14.51,20250409,2.29,Y,036540,500,824 억,,5898301,N,N,7827,N,00,N
+20250415,150425,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2940,25,2,0.86,542122058,184620,65.57,2910,2960,2905,3785,2045,2915,2936.42,3.59,0,22794,2978,2946,2898,2866,2818,2962,2882,825,870,500,2150,5,1,164460303,4835,22.62,0.97,12,0.11,130.00,3033.00,6240,20240404,-52.88,2550,20250409,15.29,3865,-23.93,20250207,2550,15.29,20250409,6050,-51.40,20240416,2550,15.29,20250409,2.29,Y,036540,500,824 억,,5898301,N,N,15060,N,00,N
+20250415,140425,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2935,20,2,0.69,490900763,167194,59.38,2910,2960,2905,3785,2045,2915,2936.11,3.59,0,30962,2978,2946,2898,2866,2818,2962,2882,825,870,500,2150,5,1,164460303,4827,22.58,0.97,12,0.10,130.00,3033.00,6240,20240404,-52.96,2550,20250409,15.10,3865,-24.06,20250207,2550,15.10,20250409,6050,-51.49,20240416,2550,15.10,20250409,2.29,Y,036540,500,824 억,,5898301,N,N,15060,N,00,N
+20250415,130426,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2945,30,2,1.03,446044283,151948,53.97,2910,2960,2905,3785,2045,2915,2935.51,3.59,0,31673,2978,2946,2898,2866,2818,2962,2882,825,870,500,2150,5,1,164460303,4843,22.65,0.97,12,0.09,130.00,3033.00,6240,20240404,-52.80,2550,20250409,15.49,3865,-23.80,20250207,2550,15.49,20250409,6050,-51.32,20240416,2550,15.49,20250409,2.29,Y,036540,500,824 억,,5898301,N,N,15060,N,00,N
+20250415,120425,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2935,20,2,0.69,415340650,141509,50.26,2910,2960,2905,3785,2045,2915,2935.08,3.59,0,31034,2978,2946,2898,2866,2818,2962,2882,825,870,500,2150,5,1,164460303,4827,22.58,0.97,12,0.09,130.00,3033.00,6240,20240404,-52.96,2550,20250409,15.10,3865,-24.06,20250207,2550,15.10,20250409,6050,-51.49,20240416,2550,15.10,20250409,2.29,Y,036540,500,824 억,,5898301,N,N,15060,N,00,N
+20250415,110425,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2950,35,2,1.20,343389675,117105,41.59,2910,2955,2905,3785,2045,2915,2932.32,3.59,0,32075,2978,2946,2898,2866,2818,2962,2882,825,870,500,2150,5,1,164460303,4852,22.69,0.97,12,0.07,130.00,3033.00,6240,20240404,-52.72,2550,20250409,15.69,3865,-23.67,20250207,2550,15.69,20250409,6050,-51.24,20240416,2550,15.69,20250409,2.29,Y,036540,500,824 억,,5898301,N,N,15060,N,00,N
+20250415,100425,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2935,20,2,0.69,216613215,74010,26.29,2910,2950,2905,3785,2045,2915,2926.81,3.59,0,6535,2978,2946,2898,2866,2818,2962,2882,825,870,500,2150,5,1,164460303,4827,22.58,0.97,12,0.05,130.00,3033.00,6240,20240404,-52.96,2550,20250409,15.10,3865,-24.06,20250207,2550,15.10,20250409,6050,-51.49,20240416,2550,15.10,20250409,2.29,Y,036540,500,824 억,,5898301,N,N,15060,N,00,N
+20250415,090426,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2915,0,3,0.00,34291685,11770,4.18,2910,2930,2905,3785,2045,2915,2913.48,3.59,0,-6797,2978,2946,2898,2866,2818,2962,2882,825,870,500,2150,5,1,164460303,4794,22.42,0.96,12,0.01,130.00,3033.00,6240,20240404,-53.29,2550,20250409,14.31,3865,-24.58,20250207,2550,14.31,20250409,6050,-51.82,20240416,2550,14.31,20250409,2.29,Y,036540,500,824 억,,5898301,N,N,15060,N,00,N
 20250414,160421,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2915,115,2,4.11,816176190,281547,70.15,2850,2930,2850,3640,1960,2800,2898.82,3.54,0,32000,2900,2850,2780,2730,2660,2875,2755,825,840,500,2070,5,1,164460303,4794,22.42,0.96,12,0.17,130.00,3033.00,6430,20240402,-54.67,2550,20250409,14.31,3865,-24.58,20250207,2550,14.31,20250409,6050,-51.82,20240416,2550,14.31,20250409,2.31,Y,036540,500,824 억,,5828563,N,N,14604,N,00,N
 20250414,150424,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2910,110,2,3.93,699000470,241350,60.14,2850,2930,2850,3640,1960,2800,2896.21,3.54,0,22054,2900,2850,2780,2730,2660,2875,2755,825,840,500,2070,5,1,164460303,4786,22.38,0.96,12,0.15,130.00,3033.00,6430,20240402,-54.74,2550,20250409,14.12,3865,-24.71,20250207,2550,14.12,20250409,6050,-51.90,20240416,2550,14.12,20250409,2.31,Y,036540,500,824 억,,5828563,N,N,59770,N,00,N
 20250414,140423,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2925,125,2,4.46,631675380,218271,54.39,2850,2930,2850,3640,1960,2800,2894.00,3.54,0,15603,2900,2850,2780,2730,2660,2875,2755,825,840,500,2070,5,1,164460303,4810,22.50,0.96,12,0.13,130.00,3033.00,6430,20240402,-54.51,2550,20250409,14.71,3865,-24.32,20250207,2550,14.71,20250409,6050,-51.65,20240416,2550,14.71,20250409,2.31,Y,036540,500,824 억,,5828563,N,N,59770,N,00,N
diff --git a/036560/price/prices-20250401.csv b/036560/price/prices-20250401.csv
index 85c8e1355793..10031a6f5260 100644
--- a/036560/price/prices-20250401.csv
+++ b/036560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160422,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11820,290,2,2.52,268867635,22816,103.46,11600,11990,11590,14980,8080,11530,11784.18,6.06,0,5992,11683,11606,11493,11416,11303,11645,11455,79,3450,500,7140,10,1,15750000,1862,9.70,0.39,12,0.14,1219.00,30627.00,36700,20241007,-67.79,8770,20240805,34.78,14660,-19.37,20250310,10260,15.20,20250407,36700,-67.79,20241007,8770,34.78,20240805,0.05,Y,036560,500,78 억,,954249,N,N,3743,N,00,N
+20250415,150425,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11780,250,2,2.17,266473075,22613,102.54,11600,11990,11590,14980,8080,11530,11784.08,6.06,0,6071,11683,11606,11493,11416,11303,11645,11455,79,3450,500,7140,10,1,15750000,1855,9.66,0.38,12,0.14,1219.00,30627.00,36700,20241007,-67.90,8770,20240805,34.32,14660,-19.65,20250310,10260,14.81,20250407,36700,-67.90,20241007,8770,34.32,20240805,0.05,Y,036560,500,78 억,,954249,N,N,6942,N,00,N
+20250415,140426,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11890,360,2,3.12,232046985,19702,89.34,11600,11990,11590,14980,8080,11530,11777.85,6.06,0,4649,11683,11606,11493,11416,11303,11645,11455,79,3450,500,7140,10,1,15750000,1873,9.75,0.39,12,0.13,1219.00,30627.00,36700,20241007,-67.60,8770,20240805,35.58,14660,-18.89,20250310,10260,15.89,20250407,36700,-67.60,20241007,8770,35.58,20240805,0.05,Y,036560,500,78 억,,954249,N,N,6942,N,00,N
+20250415,130426,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11840,310,2,2.69,209245755,17784,80.64,11600,11990,11590,14980,8080,11530,11765.97,6.06,0,4847,11683,11606,11493,11416,11303,11645,11455,79,3450,500,7140,10,1,15750000,1865,9.71,0.39,12,0.11,1219.00,30627.00,36700,20241007,-67.74,8770,20240805,35.01,14660,-19.24,20250310,10260,15.40,20250407,36700,-67.74,20241007,8770,35.01,20240805,0.05,Y,036560,500,78 억,,954249,N,N,6942,N,00,N
+20250415,120425,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11780,250,2,2.17,139451710,11888,53.91,11600,11790,11590,14980,8080,11530,11730.48,6.06,0,3500,11683,11606,11493,11416,11303,11645,11455,79,3450,500,7140,10,1,15750000,1855,9.66,0.38,12,0.08,1219.00,30627.00,36700,20241007,-67.90,8770,20240805,34.32,14660,-19.65,20250310,10260,14.81,20250407,36700,-67.90,20241007,8770,34.32,20240805,0.05,Y,036560,500,78 억,,954249,N,N,6942,N,00,N
+20250415,110425,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11760,230,2,1.99,97501840,8324,37.75,11600,11760,11590,14980,8080,11530,11713.36,6.06,0,3570,11683,11606,11493,11416,11303,11645,11455,79,3450,500,7140,10,1,15750000,1852,9.65,0.38,12,0.05,1219.00,30627.00,36700,20241007,-67.96,8770,20240805,34.09,14660,-19.78,20250310,10260,14.62,20250407,36700,-67.96,20241007,8770,34.09,20240805,0.05,Y,036560,500,78 억,,954249,N,N,6942,N,00,N
+20250415,100426,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11710,180,2,1.56,45072450,3855,17.48,11600,11760,11590,14980,8080,11530,11691.99,6.06,0,1095,11683,11606,11493,11416,11303,11645,11455,79,3450,500,7140,10,1,15750000,1844,9.61,0.38,12,0.02,1219.00,30627.00,36700,20241007,-68.09,8770,20240805,33.52,14660,-20.12,20250310,10260,14.13,20250407,36700,-68.09,20241007,8770,33.52,20240805,0.05,Y,036560,500,78 억,,954249,N,N,6942,N,00,N
+20250415,090426,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11650,120,2,1.04,13529910,1165,5.28,11600,11660,11590,14980,8080,11530,11613.73,6.06,0,545,11683,11606,11493,11416,11303,11645,11455,79,3450,500,7140,10,1,15750000,1835,9.56,0.38,12,0.01,1219.00,30627.00,36700,20241007,-68.26,8770,20240805,32.84,14660,-20.53,20250310,10260,13.55,20250407,36700,-68.26,20241007,8770,32.84,20240805,0.05,Y,036560,500,78 억,,954249,N,N,6942,N,00,N
 20250414,160421,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11530,-70,5,-0.60,253280150,22053,66.60,11440,11570,11380,15080,8120,11600,11485.07,6.08,0,-2900,12206,11902,11296,10992,10386,12055,11145,79,3480,500,7190,10,1,15750000,1816,9.46,0.38,12,0.14,1219.00,30627.00,36700,20241007,-68.58,8770,20240805,31.47,14660,-21.35,20250310,10260,12.38,20250407,36700,-68.58,20241007,8770,31.47,20240805,0.04,Y,036560,500,78 억,,957630,N,N,6942,N,01,N
 20250414,150424,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11520,-80,5,-0.69,215810920,18803,56.79,11440,11570,11380,15080,8120,11600,11477.47,6.08,0,-1769,12206,11902,11296,10992,10386,12055,11145,79,3480,500,7190,10,1,15750000,1814,9.45,0.38,12,0.12,1219.00,30627.00,36700,20241007,-68.61,8770,20240805,31.36,14660,-21.42,20250310,10260,12.28,20250407,36700,-68.61,20241007,8770,31.36,20240805,0.04,Y,036560,500,78 억,,957630,N,N,7035,N,01,N
 20250414,140423,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11540,-60,5,-0.52,192658390,16795,50.72,11440,11570,11380,15080,8120,11600,11471.18,6.08,0,-2283,12206,11902,11296,10992,10386,12055,11145,79,3480,500,7190,10,1,15750000,1818,9.47,0.38,12,0.11,1219.00,30627.00,36700,20241007,-68.56,8770,20240805,31.58,14660,-21.28,20250310,10260,12.48,20250407,36700,-68.56,20241007,8770,31.58,20240805,0.04,Y,036560,500,78 억,,957630,N,N,7035,N,01,N
diff --git a/036570/price/prices-20250401.csv b/036570/price/prices-20250401.csv
index 8d20776935da..36a950deda39 100644
--- a/036570/price/prices-20250401.csv
+++ b/036570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160422,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,142600,200,2,0.14,9392097100,65768,98.77,143100,143900,142200,185100,99700,142400,142806.53,36.66,0,14726,147666,145032,143666,141032,139666,144350,140350,110,42700,500,102520,100,1,21954022,31306,33.23,0.81,12,0.30,4291.00,175362.00,248000,20241203,-42.50,134600,20250409,5.94,193900,-26.46,20250107,134600,5.94,20250409,248000,-42.50,20241203,134600,5.94,20250409,0.93,Y,036570,500,109 억,,8048994,N,N,28197,N,00,N
+20250415,150425,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,142500,100,2,0.07,8194925600,57372,86.16,143100,143900,142200,185100,99700,142400,142838.42,36.66,0,12507,147666,145032,143666,141032,139666,144350,140350,110,42700,500,102520,100,1,21954022,31284,33.21,0.81,12,0.26,4291.00,175362.00,248000,20241203,-42.54,134600,20250409,5.87,193900,-26.51,20250107,134600,5.87,20250409,248000,-42.54,20241203,134600,5.87,20250409,0.93,Y,036570,500,109 억,,8048994,N,N,35875,N,00,N
+20250415,140426,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,142800,400,2,0.28,6493849450,45453,68.26,143100,143900,142200,185100,99700,142400,142869.55,36.66,0,10247,147666,145032,143666,141032,139666,144350,140350,110,42700,500,102520,100,1,21954022,31350,33.28,0.81,12,0.21,4291.00,175362.00,248000,20241203,-42.42,134600,20250409,6.09,193900,-26.35,20250107,134600,6.09,20250409,248000,-42.42,20241203,134600,6.09,20250409,0.93,Y,036570,500,109 억,,8048994,N,N,35875,N,00,N
+20250415,130427,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,142800,400,2,0.28,5244876900,36711,55.13,143100,143900,142200,185100,99700,142400,142869.36,36.66,0,7235,147666,145032,143666,141032,139666,144350,140350,110,42700,500,102520,100,1,21954022,31350,33.28,0.81,12,0.17,4291.00,175362.00,248000,20241203,-42.42,134600,20250409,6.09,193900,-26.35,20250107,134600,6.09,20250409,248000,-42.42,20241203,134600,6.09,20250409,0.93,Y,036570,500,109 억,,8048994,N,N,35875,N,00,N
+20250415,120425,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,142500,100,2,0.07,4088254000,28608,42.97,143100,143900,142200,185100,99700,142400,142905.97,36.66,0,5856,147666,145032,143666,141032,139666,144350,140350,110,42700,500,102520,100,1,21954022,31284,33.21,0.81,12,0.13,4291.00,175362.00,248000,20241203,-42.54,134600,20250409,5.87,193900,-26.51,20250107,134600,5.87,20250409,248000,-42.54,20241203,134600,5.87,20250409,0.93,Y,036570,500,109 억,,8048994,N,N,35875,N,00,N
+20250415,110426,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,143500,1100,2,0.77,2734582700,19145,28.75,143100,143900,142200,185100,99700,142400,142835.35,36.66,0,4587,147666,145032,143666,141032,139666,144350,140350,110,42700,500,102520,100,1,21954022,31504,33.44,0.82,12,0.09,4291.00,175362.00,248000,20241203,-42.14,134600,20250409,6.61,193900,-25.99,20250107,134600,6.61,20250409,248000,-42.14,20241203,134600,6.61,20250409,0.93,Y,036570,500,109 억,,8048994,N,N,35875,N,00,N
+20250415,100426,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,142500,100,2,0.07,1582210400,11096,16.66,143100,143700,142200,185100,99700,142400,142592.86,36.66,0,1303,147666,145032,143666,141032,139666,144350,140350,110,42700,500,102520,100,1,21954022,31284,33.21,0.81,12,0.05,4291.00,175362.00,248000,20241203,-42.54,134600,20250409,5.87,193900,-26.51,20250107,134600,5.87,20250409,248000,-42.54,20241203,134600,5.87,20250409,0.93,Y,036570,500,109 억,,8048994,N,N,35875,N,00,N
+20250415,090427,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,142700,300,2,0.21,346300800,2422,3.64,143100,143700,142200,185100,99700,142400,142981.34,36.66,0,126,147666,145032,143666,141032,139666,144350,140350,110,42700,500,102520,100,1,21954022,31328,33.26,0.81,12,0.01,4291.00,175362.00,248000,20241203,-42.46,134600,20250409,6.02,193900,-26.41,20250107,134600,6.02,20250409,248000,-42.46,20241203,134600,6.02,20250409,0.93,Y,036570,500,109 억,,8048994,N,N,35875,N,00,N
 20250414,160421,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,142400,-1800,5,-1.25,9558722800,66584,105.15,145000,146300,142300,187400,101000,144200,143564.87,36.73,0,-12748,147666,145932,142666,140932,137666,146800,141800,110,43200,500,103820,100,1,21954022,31263,33.19,0.81,12,0.30,4291.00,175362.00,248000,20241203,-42.58,134600,20250409,5.79,193900,-26.56,20250107,134600,5.79,20250409,248000,-42.58,20241203,134600,5.79,20250409,0.96,Y,036570,500,109 억,,8062728,N,N,35531,N,00,N
 20250414,150424,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,142900,-1300,5,-0.90,7381087800,51298,81.01,145000,146300,142800,187400,101000,144200,143886.46,36.73,0,-7483,147666,145932,142666,140932,137666,146800,141800,110,43200,500,103820,100,1,21954022,31372,33.30,0.81,12,0.23,4291.00,175362.00,248000,20241203,-42.38,134600,20250409,6.17,193900,-26.30,20250107,134600,6.17,20250409,248000,-42.38,20241203,134600,6.17,20250409,0.96,Y,036570,500,109 억,,8062728,N,N,20358,N,00,N
 20250414,140423,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,143700,-500,5,-0.35,6490847550,45084,71.19,145000,146300,142800,187400,101000,144200,143972.31,36.73,0,-6132,147666,145932,142666,140932,137666,146800,141800,110,43200,500,103820,100,1,21954022,31548,33.49,0.82,12,0.21,4291.00,175362.00,248000,20241203,-42.06,134600,20250409,6.76,193900,-25.89,20250107,134600,6.76,20250409,248000,-42.06,20241203,134600,6.76,20250409,0.96,Y,036570,500,109 억,,8062728,N,N,20358,N,00,N
diff --git a/036580/price/prices-20250401.csv b/036580/price/prices-20250401.csv
index 483ae5b3bf58..790bea50c791 100644
--- a/036580/price/prices-20250401.csv
+++ b/036580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160423,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2010,10,2,0.50,133863583,66790,125.59,2000,2055,1992,2600,1400,2000,2004.25,1.24,0,1855,2084,2042,2018,1976,1952,2030,1964,184,600,500,1360,5,1,36727943,738,-1.04,0.47,12,0.18,-1925.00,4286.00,3140,20240618,-35.99,1906,20241209,5.46,2390,-15.90,20250219,1947,3.24,20250407,3140,-35.99,20240618,1906,5.46,20241209,0.59,Y,036580,500,183 억,,454234,N,N,8,N,00,N
+20250415,150426,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2005,5,2,0.25,127868123,63802,119.98,2000,2055,1992,2600,1400,2000,2004.14,1.24,0,2633,2084,2042,2018,1976,1952,2030,1964,184,600,500,1360,5,1,36727943,736,-1.04,0.47,12,0.17,-1925.00,4286.00,3140,20240618,-36.15,1906,20241209,5.19,2390,-16.11,20250219,1947,2.98,20250407,3140,-36.15,20240618,1906,5.19,20241209,0.59,Y,036580,500,183 억,,454234,N,N,0,N,00,N
+20250415,140426,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2005,5,2,0.25,126049628,62895,118.27,2000,2055,1992,2600,1400,2000,2004.13,1.24,0,2077,2084,2042,2018,1976,1952,2030,1964,184,600,500,1360,5,1,36727943,736,-1.04,0.47,12,0.17,-1925.00,4286.00,3140,20240618,-36.15,1906,20241209,5.19,2390,-16.11,20250219,1947,2.98,20250407,3140,-36.15,20240618,1906,5.19,20241209,0.59,Y,036580,500,183 억,,454234,N,N,0,N,00,N
+20250415,130427,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,1995,-5,5,-0.25,120236439,59979,112.79,2000,2055,1992,2600,1400,2000,2004.64,1.24,0,1401,2084,2042,2018,1976,1952,2030,1964,184,600,500,1360,1,1,36727943,733,-1.04,0.47,12,0.16,-1925.00,4286.00,3140,20240618,-36.46,1906,20241209,4.67,2390,-16.53,20250219,1947,2.47,20250407,3140,-36.46,20240618,1906,4.67,20241209,0.59,Y,036580,500,183 억,,454234,N,N,0,N,00,N
+20250415,120426,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2010,10,2,0.50,98506826,49096,92.32,2000,2055,1992,2600,1400,2000,2006.41,1.24,0,2722,2084,2042,2018,1976,1952,2030,1964,184,600,500,1360,5,1,36727943,738,-1.04,0.47,12,0.13,-1925.00,4286.00,3140,20240618,-35.99,1906,20241209,5.46,2390,-15.90,20250219,1947,3.24,20250407,3140,-35.99,20240618,1906,5.46,20241209,0.59,Y,036580,500,183 억,,454234,N,N,0,N,00,N
+20250415,110426,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,1998,-2,5,-0.10,90457754,45075,84.76,2000,2055,1992,2600,1400,2000,2006.83,1.24,0,1450,2084,2042,2018,1976,1952,2030,1964,184,600,500,1360,1,1,36727943,734,-1.04,0.47,12,0.12,-1925.00,4286.00,3140,20240618,-36.37,1906,20241209,4.83,2390,-16.40,20250219,1947,2.62,20250407,3140,-36.37,20240618,1906,4.83,20241209,0.59,Y,036580,500,183 억,,454234,N,N,0,N,00,N
+20250415,100426,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2005,5,2,0.25,64584738,32136,60.43,2000,2055,1992,2600,1400,2000,2009.73,1.24,0,-1587,2084,2042,2018,1976,1952,2030,1964,184,600,500,1360,5,1,36727943,736,-1.04,0.47,12,0.09,-1925.00,4286.00,3140,20240618,-36.15,1906,20241209,5.19,2390,-16.11,20250219,1947,2.98,20250407,3140,-36.15,20240618,1906,5.19,20241209,0.59,Y,036580,500,183 억,,454234,N,N,0,N,00,N
+20250415,090427,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2020,20,2,1.00,1396250,697,1.31,2000,2020,2000,2600,1400,2000,2003.23,1.24,0,446,2084,2042,2018,1976,1952,2030,1964,184,600,500,1360,5,1,36727943,742,-1.05,0.47,12,0.00,-1925.00,4286.00,3140,20240618,-35.67,1906,20241209,5.98,2390,-15.48,20250219,1947,3.75,20250407,3140,-35.67,20240618,1906,5.98,20241209,0.59,Y,036580,500,183 억,,454234,N,N,0,N,00,N
 20250414,160422,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2000,3,2,0.15,106621801,53178,59.94,2010,2060,1994,2595,1398,1997,2005.00,1.21,0,9045,2081,2039,2018,1976,1955,2028,1965,184,598,500,1350,5,1,36727943,735,-1.04,0.47,12,0.14,-1925.00,4286.00,3140,20240618,-36.31,1906,20241209,4.93,2390,-16.32,20250219,1947,2.72,20250407,3140,-36.31,20240618,1906,4.93,20241209,0.59,Y,036580,500,183 억,,445193,N,N,0,N,00,N
 20250414,150424,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2000,3,2,0.15,106089801,52912,59.64,2010,2060,1994,2595,1398,1997,2005.02,1.21,0,9233,2081,2039,2018,1976,1955,2028,1965,184,598,500,1350,5,1,36727943,735,-1.04,0.47,12,0.14,-1925.00,4286.00,3140,20240618,-36.31,1906,20241209,4.93,2390,-16.32,20250219,1947,2.72,20250407,3140,-36.31,20240618,1906,4.93,20241209,0.59,Y,036580,500,183 억,,445193,N,N,0,N,00,N
 20250414,140424,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2010,13,2,0.65,84201717,41960,47.29,2010,2060,1999,2595,1398,1997,2006.71,1.21,0,7847,2081,2039,2018,1976,1955,2028,1965,184,598,500,1350,5,1,36727943,738,-1.04,0.47,12,0.11,-1925.00,4286.00,3140,20240618,-35.99,1906,20241209,5.46,2390,-15.90,20250219,1947,3.24,20250407,3140,-35.99,20240618,1906,5.46,20241209,0.59,Y,036580,500,183 억,,445193,N,N,0,N,00,N
diff --git a/036620/price/prices-20250401.csv b/036620/price/prices-20250401.csv
index 32bfb33a53ec..b439ceb7ca08 100644
--- a/036620/price/prices-20250401.csv
+++ b/036620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160423,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3920,20,2,0.51,2177496770,557242,69.29,3925,3950,3860,5070,2730,3900,3907.63,9.42,0,-82931,4070,3985,3870,3785,3670,4027,3827,467,1170,500,2880,5,1,92906558,3642,12.41,3.24,12,0.60,316.00,1210.00,4690,20240524,-16.42,2490,20241209,57.43,3995,-1.88,20250402,2845,37.79,20250113,4690,-16.42,20240524,2490,57.43,20241209,1.66,Y,036620,500,466 억,,8752876,N,N,44942,N,00,N
+20250415,150426,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3870,-30,5,-0.77,1905918600,487486,60.62,3925,3950,3860,5070,2730,3900,3909.69,9.42,0,-82230,4070,3985,3870,3785,3670,4027,3827,467,1170,500,2880,5,1,92906558,3595,12.25,3.20,12,0.52,316.00,1210.00,4690,20240524,-17.48,2490,20241209,55.42,3995,-3.13,20250402,2845,36.03,20250113,4690,-17.48,20240524,2490,55.42,20241209,1.66,Y,036620,500,466 억,,8752876,N,N,26730,N,00,N
+20250415,140427,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3910,10,2,0.26,1600860480,409216,50.88,3925,3950,3860,5070,2730,3900,3912.02,9.42,0,-71957,4070,3985,3870,3785,3670,4027,3827,467,1170,500,2880,5,1,92906558,3633,12.37,3.23,12,0.44,316.00,1210.00,4690,20240524,-16.63,2490,20241209,57.03,3995,-2.13,20250402,2845,37.43,20250113,4690,-16.63,20240524,2490,57.03,20241209,1.66,Y,036620,500,466 억,,8752876,N,N,26730,N,00,N
+20250415,130427,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3910,10,2,0.26,1327860060,339173,42.17,3925,3950,3885,5070,2730,3900,3914.99,9.42,0,-62605,4070,3985,3870,3785,3670,4027,3827,467,1170,500,2880,5,1,92906558,3633,12.37,3.23,12,0.37,316.00,1210.00,4690,20240524,-16.63,2490,20241209,57.03,3995,-2.13,20250402,2845,37.43,20250113,4690,-16.63,20240524,2490,57.03,20241209,1.66,Y,036620,500,466 억,,8752876,N,N,26730,N,00,N
+20250415,120426,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3890,-10,5,-0.26,1080775195,275884,34.30,3925,3950,3885,5070,2730,3900,3917.50,9.42,0,-41572,4070,3985,3870,3785,3670,4027,3827,467,1170,500,2880,5,1,92906558,3614,12.31,3.21,12,0.30,316.00,1210.00,4690,20240524,-17.06,2490,20241209,56.22,3995,-2.63,20250402,2845,36.73,20250113,4690,-17.06,20240524,2490,56.22,20241209,1.66,Y,036620,500,466 억,,8752876,N,N,26730,N,00,N
+20250415,110426,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3915,15,2,0.38,828228684,211146,26.25,3925,3950,3890,5070,2730,3900,3922.54,9.42,0,-22176,4070,3985,3870,3785,3670,4027,3827,467,1170,500,2880,5,1,92906558,3637,12.39,3.24,12,0.23,316.00,1210.00,4690,20240524,-16.52,2490,20241209,57.23,3995,-2.00,20250402,2845,37.61,20250113,4690,-16.52,20240524,2490,57.23,20241209,1.66,Y,036620,500,466 억,,8752876,N,N,26730,N,00,N
+20250415,100426,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3910,10,2,0.26,508058957,129310,16.08,3925,3950,3910,5070,2730,3900,3929.00,9.42,0,815,4070,3985,3870,3785,3670,4027,3827,467,1170,500,2880,5,1,92906558,3633,12.37,3.23,12,0.14,316.00,1210.00,4690,20240524,-16.63,2490,20241209,57.03,3995,-2.13,20250402,2845,37.43,20250113,4690,-16.63,20240524,2490,57.03,20241209,1.66,Y,036620,500,466 억,,8752876,N,N,26730,N,00,N
+20250415,090427,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3915,15,2,0.38,70117865,17843,2.22,3925,3945,3910,5070,2730,3900,3929.71,9.42,0,-13360,4070,3985,3870,3785,3670,4027,3827,467,1170,500,2880,5,1,92906558,3637,12.39,3.24,12,0.02,316.00,1210.00,4690,20240524,-16.52,2490,20241209,57.23,3995,-2.00,20250402,2845,37.61,20250113,4690,-16.52,20240524,2490,57.23,20241209,1.66,Y,036620,500,466 억,,8752876,N,N,26730,N,00,N
 20250414,160422,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3900,175,2,4.70,3144655582,804225,188.00,3775,3955,3755,4840,2610,3725,3910.17,9.44,0,31742,3811,3767,3716,3672,3621,3790,3695,467,1115,500,2750,5,1,92906558,3623,12.34,3.22,12,0.87,316.00,1210.00,4690,20240524,-16.84,2490,20241209,56.63,3995,-2.38,20250402,2845,37.08,20250113,4690,-16.84,20240524,2490,56.63,20241209,1.68,Y,036620,500,466 억,,8767387,N,N,26730,N,00,N
 20250414,150425,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3905,180,2,4.83,3083056252,788438,184.31,3775,3955,3755,4840,2610,3725,3910.33,9.44,0,29041,3811,3767,3716,3672,3621,3790,3695,467,1115,500,2750,5,1,92906558,3628,12.36,3.23,12,0.85,316.00,1210.00,4690,20240524,-16.74,2490,20241209,56.83,3995,-2.25,20250402,2845,37.26,20250113,4690,-16.74,20240524,2490,56.83,20241209,1.68,Y,036620,500,466 억,,8767387,N,N,15625,N,00,N
 20250414,140424,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3895,170,2,4.56,2832999277,724475,169.36,3775,3955,3755,4840,2610,3725,3910.42,9.44,0,19360,3811,3767,3716,3672,3621,3790,3695,467,1115,500,2750,5,1,92906558,3619,12.33,3.22,12,0.78,316.00,1210.00,4690,20240524,-16.95,2490,20241209,56.43,3995,-2.50,20250402,2845,36.91,20250113,4690,-16.95,20240524,2490,56.43,20241209,1.68,Y,036620,500,466 억,,8767387,N,N,15625,N,00,N
diff --git a/036630/price/prices-20250401.csv b/036630/price/prices-20250401.csv
index daa52ec29a53..bd3ace41f7fc 100644
--- a/036630/price/prices-20250401.csv
+++ b/036630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160423,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.90,0,0,527,527,527,527,527,527,527,1100,158,1000,0,1,1,100000000,527,-3.44,0.39,12,0.00,-153.00,1346.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,932587,N,N,0,N,00,N
+20250415,150426,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.90,0,0,527,527,527,527,527,527,527,1100,158,1000,0,1,1,100000000,527,-3.44,0.39,12,0.00,-153.00,1346.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,932587,N,N,0,N,00,N
+20250415,140427,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.90,0,0,527,527,527,527,527,527,527,1100,158,1000,0,1,1,100000000,527,-3.44,0.39,12,0.00,-153.00,1346.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,932587,N,N,0,N,00,N
+20250415,130427,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.90,0,0,527,527,527,527,527,527,527,1100,158,1000,0,1,1,100000000,527,-3.44,0.39,12,0.00,-153.00,1346.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,932587,N,N,0,N,00,N
+20250415,120426,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.90,0,0,527,527,527,527,527,527,527,1100,158,1000,0,1,1,100000000,527,-3.44,0.39,12,0.00,-153.00,1346.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,932587,N,N,0,N,00,N
+20250415,110426,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.90,0,0,527,527,527,527,527,527,527,1100,158,1000,0,1,1,100000000,527,-3.44,0.39,12,0.00,-153.00,1346.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,932587,N,N,0,N,00,N
+20250415,100427,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.90,0,0,527,527,527,527,527,527,527,1100,158,1000,0,1,1,100000000,527,-3.44,0.39,12,0.00,-153.00,1346.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,932587,N,N,0,N,00,N
+20250415,090427,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.90,0,0,527,527,527,527,527,527,527,1100,158,1000,0,1,1,100000000,527,-3.44,0.39,12,0.00,-153.00,1346.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,932587,N,N,0,N,00,N
 20250414,160422,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.90,0,0,527,527,527,527,527,527,527,1100,158,1000,0,1,1,100000000,527,-3.44,0.39,12,0.00,-153.00,1346.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,932587,N,N,0,N,00,N
 20250414,150425,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.90,0,0,527,527,527,527,527,527,527,1100,158,1000,0,1,1,100000000,527,-3.44,0.39,12,0.00,-153.00,1346.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,932587,N,N,0,N,00,N
 20250414,140424,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.90,0,0,527,527,527,527,527,527,527,1100,158,1000,0,1,1,100000000,527,-3.44,0.39,12,0.00,-153.00,1346.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,932587,N,N,0,N,00,N
diff --git a/036640/price/prices-20250401.csv b/036640/price/prices-20250401.csv
index f6b1ab6fc1e9..fae55baa9fc5 100644
--- a/036640/price/prices-20250401.csv
+++ b/036640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160423,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5120,-10,5,-0.19,160454135,31366,71.51,5140,5150,5080,6660,3600,5130,5115.53,1.95,0,7758,5183,5156,5113,5086,5043,5135,5065,82,1530,500,3690,10,1,16354800,837,5.54,0.68,12,0.19,924.00,7560.00,6110,20240528,-16.20,4170,20241209,22.78,5150,-0.58,20250415,4465,14.67,20250203,6110,-16.20,20240528,4170,22.78,20241209,1.43,Y,036640,500,81 억,,318495,N,N,0,N,00,N
+20250415,150427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5120,-10,5,-0.19,153887315,30083,68.58,5140,5150,5080,6660,3600,5130,5115.42,1.95,0,8145,5183,5156,5113,5086,5043,5135,5065,82,1530,500,3690,10,1,16354800,837,5.54,0.68,12,0.18,924.00,7560.00,6110,20240528,-16.20,4170,20241209,22.78,5150,-0.58,20250415,4465,14.67,20250203,6110,-16.20,20240528,4170,22.78,20241209,1.43,Y,036640,500,81 억,,318495,N,N,0,N,00,N
+20250415,140427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5120,-10,5,-0.19,89282015,17429,39.73,5140,5150,5100,6660,3600,5130,5122.61,1.95,0,2627,5183,5156,5113,5086,5043,5135,5065,82,1530,500,3690,10,1,16354800,837,5.54,0.68,12,0.11,924.00,7560.00,6110,20240528,-16.20,4170,20241209,22.78,5150,-0.58,20250415,4465,14.67,20250203,6110,-16.20,20240528,4170,22.78,20241209,1.43,Y,036640,500,81 억,,318495,N,N,0,N,00,N
+20250415,130428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5130,0,3,0.00,71347965,13920,31.73,5140,5150,5100,6660,3600,5130,5125.57,1.95,0,2159,5183,5156,5113,5086,5043,5135,5065,82,1530,500,3690,10,1,16354800,839,5.55,0.68,12,0.09,924.00,7560.00,6110,20240528,-16.04,4170,20241209,23.02,5150,-0.39,20250415,4465,14.89,20250203,6110,-16.04,20240528,4170,23.02,20241209,1.43,Y,036640,500,81 억,,318495,N,N,0,N,00,N
+20250415,120426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5140,10,2,0.19,56137035,10945,24.95,5140,5150,5100,6660,3600,5130,5129.01,1.95,0,1952,5183,5156,5113,5086,5043,5135,5065,82,1530,500,3690,10,1,16354800,841,5.56,0.68,12,0.07,924.00,7560.00,6110,20240528,-15.88,4170,20241209,23.26,5150,-0.19,20250415,4465,15.12,20250203,6110,-15.88,20240528,4170,23.26,20241209,1.43,Y,036640,500,81 억,,318495,N,N,0,N,00,N
+20250415,110427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5140,10,2,0.19,48537155,9460,21.57,5140,5150,5100,6660,3600,5130,5130.78,1.95,0,1590,5183,5156,5113,5086,5043,5135,5065,82,1530,500,3690,10,1,16354800,841,5.56,0.68,12,0.06,924.00,7560.00,6110,20240528,-15.88,4170,20241209,23.26,5150,-0.19,20250415,4465,15.12,20250203,6110,-15.88,20240528,4170,23.26,20241209,1.43,Y,036640,500,81 억,,318495,N,N,0,N,00,N
+20250415,100427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5140,10,2,0.19,35737440,6966,15.88,5140,5150,5100,6660,3600,5130,5130.27,1.95,0,1112,5183,5156,5113,5086,5043,5135,5065,82,1530,500,3690,10,1,16354800,841,5.56,0.68,12,0.04,924.00,7560.00,6110,20240528,-15.88,4170,20241209,23.26,5150,-0.19,20250415,4465,15.12,20250203,6110,-15.88,20240528,4170,23.26,20241209,1.43,Y,036640,500,81 억,,318495,N,N,0,N,00,N
+20250415,090428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5130,0,3,0.00,2979370,581,1.32,5140,5150,5100,6660,3600,5130,5128.00,1.95,0,-153,5183,5156,5113,5086,5043,5135,5065,82,1530,500,3690,10,1,16354800,839,5.55,0.68,12,0.00,924.00,7560.00,6110,20240528,-16.04,4170,20241209,23.02,5150,-0.39,20250415,4465,14.89,20250203,6110,-16.04,20240528,4170,23.02,20241209,1.43,Y,036640,500,81 억,,318495,N,N,0,N,00,N
 20250414,160422,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5130,20,2,0.39,223604925,43813,71.05,5140,5140,5070,6640,3580,5110,5103.62,1.93,0,3042,5206,5157,5061,5012,4916,5182,5037,82,1530,500,3670,10,1,16354800,839,5.55,0.68,12,0.27,924.00,7560.00,6110,20240528,-16.04,4170,20241209,23.02,5140,-0.19,20250414,4465,14.89,20250203,6110,-16.04,20240528,4170,23.02,20241209,1.43,Y,036640,500,81 억,,315366,N,N,0,N,00,N
 20250414,150425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5120,10,2,0.20,212244075,41595,67.45,5140,5140,5070,6640,3580,5110,5102.63,1.93,0,3171,5206,5157,5061,5012,4916,5182,5037,82,1530,500,3670,10,1,16354800,837,5.54,0.68,12,0.25,924.00,7560.00,6110,20240528,-16.20,4170,20241209,22.78,5140,-0.39,20250414,4465,14.67,20250203,6110,-16.20,20240528,4170,22.78,20241209,1.43,Y,036640,500,81 억,,315366,N,N,0,N,00,N
 20250414,140424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5090,-20,5,-0.39,166710395,32674,52.99,5140,5140,5070,6640,3580,5110,5102.23,1.93,0,934,5206,5157,5061,5012,4916,5182,5037,82,1530,500,3670,10,1,16354800,832,5.51,0.67,12,0.20,924.00,7560.00,6110,20240528,-16.69,4170,20241209,22.06,5140,-0.97,20250414,4465,14.00,20250203,6110,-16.69,20240528,4170,22.06,20241209,1.43,Y,036640,500,81 억,,315366,N,N,0,N,00,N
diff --git a/036670/price/prices-20250401.csv b/036670/price/prices-20250401.csv
index 7f2c282c9f88..2d758900d69a 100644
--- a/036670/price/prices-20250401.csv
+++ b/036670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6340,0,3,0.00,84489480,13330,79.34,6350,6390,6270,8240,4440,6340,6338.30,3.23,0,-250,6440,6390,6310,6260,6180,6415,6285,56,1900,500,4430,10,1,11270000,715,4.85,0.58,12,0.12,1306.00,10885.00,8000,20240814,-20.75,5210,20240805,21.69,6670,-4.95,20250106,5830,8.75,20250407,8000,-20.75,20240814,5210,21.69,20240805,1.64,Y,036670,500,56 억,,364584,N,N,0,N,00,N
+20250415,150427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6330,-10,5,-0.16,76023230,11994,71.39,6350,6390,6270,8240,4440,6340,6338.44,3.23,0,-274,6440,6390,6310,6260,6180,6415,6285,56,1900,500,4430,10,1,11270000,713,4.85,0.58,12,0.11,1306.00,10885.00,8000,20240814,-20.88,5210,20240805,21.50,6670,-5.10,20250106,5830,8.58,20250407,8000,-20.88,20240814,5210,21.50,20240805,1.64,Y,036670,500,56 억,,364584,N,N,0,N,00,N
+20250415,140427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6300,-40,5,-0.63,60048670,9466,56.34,6350,6390,6280,8240,4440,6340,6343.62,3.23,0,432,6440,6390,6310,6260,6180,6415,6285,56,1900,500,4430,10,1,11270000,710,4.82,0.58,12,0.08,1306.00,10885.00,8000,20240814,-21.25,5210,20240805,20.92,6670,-5.55,20250106,5830,8.06,20250407,8000,-21.25,20240814,5210,20.92,20240805,1.64,Y,036670,500,56 억,,364584,N,N,0,N,00,N
+20250415,130428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6350,10,2,0.16,53330970,8400,50.00,6350,6390,6290,8240,4440,6340,6348.93,3.23,0,381,6440,6390,6310,6260,6180,6415,6285,56,1900,500,4430,10,1,11270000,716,4.86,0.58,12,0.07,1306.00,10885.00,8000,20240814,-20.62,5210,20240805,21.88,6670,-4.80,20250106,5830,8.92,20250407,8000,-20.62,20240814,5210,21.88,20240805,1.64,Y,036670,500,56 억,,364584,N,N,0,N,00,N
+20250415,120427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6370,30,2,0.47,52881080,8329,49.57,6350,6390,6290,8240,4440,6340,6349.03,3.23,0,358,6440,6390,6310,6260,6180,6415,6285,56,1900,500,4430,10,1,11270000,718,4.88,0.59,12,0.07,1306.00,10885.00,8000,20240814,-20.38,5210,20240805,22.26,6670,-4.50,20250106,5830,9.26,20250407,8000,-20.38,20240814,5210,22.26,20240805,1.64,Y,036670,500,56 억,,364584,N,N,0,N,00,N
+20250415,110427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6330,-10,5,-0.16,38896290,6134,36.51,6350,6380,6290,8240,4440,6340,6341.10,3.23,0,367,6440,6390,6310,6260,6180,6415,6285,56,1900,500,4430,10,1,11270000,713,4.85,0.58,12,0.05,1306.00,10885.00,8000,20240814,-20.88,5210,20240805,21.50,6670,-5.10,20250106,5830,8.58,20250407,8000,-20.88,20240814,5210,21.50,20240805,1.64,Y,036670,500,56 억,,364584,N,N,0,N,00,N
+20250415,100427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6360,20,2,0.32,25969690,4083,24.30,6350,6380,6330,8240,4440,6340,6360.44,3.23,0,-347,6440,6390,6310,6260,6180,6415,6285,56,1900,500,4430,10,1,11270000,717,4.87,0.58,12,0.04,1306.00,10885.00,8000,20240814,-20.50,5210,20240805,22.07,6670,-4.65,20250106,5830,9.09,20250407,8000,-20.50,20240814,5210,22.07,20240805,1.64,Y,036670,500,56 억,,364584,N,N,0,N,00,N
+20250415,090428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6370,30,2,0.47,10185780,1599,9.52,6350,6380,6350,8240,4440,6340,6370.09,3.23,0,-368,6440,6390,6310,6260,6180,6415,6285,56,1900,500,4430,10,1,11270000,718,4.88,0.59,12,0.01,1306.00,10885.00,8000,20240814,-20.38,5210,20240805,22.26,6670,-4.50,20250106,5830,9.26,20250407,8000,-20.38,20240814,5210,22.26,20240805,1.64,Y,036670,500,56 억,,364584,N,N,0,N,00,N
 20250414,160423,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6340,120,2,1.93,106001750,16800,95.14,6230,6360,6230,8080,4360,6220,6309.63,3.22,0,1471,6340,6280,6160,6100,5980,6310,6130,56,1860,500,4350,10,1,11270000,715,4.85,0.58,12,0.15,1306.00,10885.00,8000,20240814,-20.75,5210,20240805,21.69,6670,-4.95,20250106,5830,8.75,20250407,8000,-20.75,20240814,5210,21.69,20240805,1.47,Y,036670,500,56 억,,363113,N,N,0,N,00,N
 20250414,150425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6340,120,2,1.93,102855270,16303,92.32,6230,6360,6230,8080,4360,6220,6308.98,3.22,0,1472,6340,6280,6160,6100,5980,6310,6130,56,1860,500,4350,10,1,11270000,715,4.85,0.58,12,0.14,1306.00,10885.00,8000,20240814,-20.75,5210,20240805,21.69,6670,-4.95,20250106,5830,8.75,20250407,8000,-20.75,20240814,5210,21.69,20240805,1.47,Y,036670,500,56 억,,363113,N,N,0,N,00,N
 20250414,140425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6340,120,2,1.93,77062800,12218,69.19,6230,6360,6230,8080,4360,6220,6307.32,3.22,0,1365,6340,6280,6160,6100,5980,6310,6130,56,1860,500,4350,10,1,11270000,715,4.85,0.58,12,0.11,1306.00,10885.00,8000,20240814,-20.75,5210,20240805,21.69,6670,-4.95,20250106,5830,8.75,20250407,8000,-20.75,20240814,5210,21.69,20240805,1.47,Y,036670,500,56 억,,363113,N,N,0,N,00,N
diff --git a/036690/price/prices-20250401.csv b/036690/price/prices-20250401.csv
index 1b097c60da0d..222fddebc270 100644
--- a/036690/price/prices-20250401.csv
+++ b/036690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160424,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240403,0.00,2885,20240403,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240415,2885,0.00,20240415,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250415,150427,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240403,0.00,2885,20240403,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240415,2885,0.00,20240415,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250415,140428,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240403,0.00,2885,20240403,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240415,2885,0.00,20240415,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250415,130428,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240403,0.00,2885,20240403,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240415,2885,0.00,20240415,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250415,120427,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240403,0.00,2885,20240403,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240415,2885,0.00,20240415,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250415,110427,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240403,0.00,2885,20240403,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240415,2885,0.00,20240415,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250415,100427,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240403,0.00,2885,20240403,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240415,2885,0.00,20240415,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250415,090428,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240403,0.00,2885,20240403,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240415,2885,0.00,20240415,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
 20250414,160423,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240402,0.00,2885,20240402,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240415,2885,0.00,20240415,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
 20250414,150426,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240402,0.00,2885,20240402,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240415,2885,0.00,20240415,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
 20250414,140425,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240402,0.00,2885,20240402,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240415,2885,0.00,20240415,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
diff --git a/036710/price/prices-20250401.csv b/036710/price/prices-20250401.csv
index 36712e43a27e..2d3c0d4bfe94 100644
--- a/036710/price/prices-20250401.csv
+++ b/036710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1303,-10,5,-0.76,20251907,15576,18.03,1305,1313,1290,1706,920,1313,1300.20,16.72,0,-432,1358,1335,1309,1286,1260,1347,1298,244,393,500,860,1,1,48723279,635,-0.86,2.25,12,0.03,-1519.00,579.00,2995,20240404,-56.49,885,20241210,47.23,1740,-25.11,20250219,1027,26.87,20250102,2690,-51.56,20240429,885,47.23,20241210,1.26,Y,036710,500,243 억,,8146553,N,N,1259,N,00,N
+20250415,150427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1303,-10,5,-0.76,16901385,13003,15.05,1305,1313,1290,1706,920,1313,1299.81,16.72,0,64,1358,1335,1309,1286,1260,1347,1298,244,393,500,860,1,1,48723279,635,-0.86,2.25,12,0.03,-1519.00,579.00,2995,20240404,-56.49,885,20241210,47.23,1740,-25.11,20250219,1027,26.87,20250102,2690,-51.56,20240429,885,47.23,20241210,1.26,Y,036710,500,243 억,,8146553,N,N,2561,N,00,N
+20250415,140428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1301,-12,5,-0.91,15175752,11677,13.52,1305,1313,1290,1706,920,1313,1299.63,16.72,0,278,1358,1335,1309,1286,1260,1347,1298,244,393,500,860,1,1,48723279,634,-0.86,2.25,12,0.02,-1519.00,579.00,2995,20240404,-56.56,885,20241210,47.01,1740,-25.23,20250219,1027,26.68,20250102,2690,-51.64,20240429,885,47.01,20241210,1.26,Y,036710,500,243 억,,8146553,N,N,2561,N,00,N
+20250415,130429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1298,-15,5,-1.14,11991941,9222,10.68,1305,1313,1290,1706,920,1313,1300.36,16.72,0,-1403,1358,1335,1309,1286,1260,1347,1298,244,393,500,860,1,1,48723279,632,-0.85,2.24,12,0.02,-1519.00,579.00,2995,20240404,-56.66,885,20241210,46.67,1740,-25.40,20250219,1027,26.39,20250102,2690,-51.75,20240429,885,46.67,20241210,1.26,Y,036710,500,243 억,,8146553,N,N,2561,N,00,N
+20250415,120427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1301,-12,5,-0.91,7474728,5732,6.64,1305,1313,1296,1706,920,1313,1304.03,16.72,0,-1313,1358,1335,1309,1286,1260,1347,1298,244,393,500,860,1,1,48723279,634,-0.86,2.25,12,0.01,-1519.00,579.00,2995,20240404,-56.56,885,20241210,47.01,1740,-25.23,20250219,1027,26.68,20250102,2690,-51.64,20240429,885,47.01,20241210,1.26,Y,036710,500,243 억,,8146553,N,N,2561,N,00,N
+20250415,110428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1304,-9,5,-0.69,5173147,3965,4.59,1305,1313,1296,1706,920,1313,1304.70,16.72,0,-320,1358,1335,1309,1286,1260,1347,1298,244,393,500,860,1,1,48723279,635,-0.86,2.25,12,0.01,-1519.00,579.00,2995,20240404,-56.46,885,20241210,47.34,1740,-25.06,20250219,1027,26.97,20250102,2690,-51.52,20240429,885,47.34,20241210,1.26,Y,036710,500,243 억,,8146553,N,N,2561,N,00,N
+20250415,100428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1300,-13,5,-0.99,2837562,2173,2.52,1305,1313,1296,1706,920,1313,1305.83,16.72,0,-1037,1358,1335,1309,1286,1260,1347,1298,244,393,500,860,1,1,48723279,633,-0.86,2.25,12,0.00,-1519.00,579.00,2995,20240404,-56.59,885,20241210,46.89,1740,-25.29,20250219,1027,26.58,20250102,2690,-51.67,20240429,885,46.89,20241210,1.26,Y,036710,500,243 억,,8146553,N,N,2561,N,00,N
+20250415,090429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1313,0,3,0.00,803085,613,0.71,1305,1313,1305,1706,920,1313,1310.09,16.72,0,-248,1358,1335,1309,1286,1260,1347,1298,244,393,500,860,1,1,48723279,640,-0.86,2.27,12,0.00,-1519.00,579.00,2995,20240404,-56.16,885,20241210,48.36,1740,-24.54,20250219,1027,27.85,20250102,2690,-51.19,20240429,885,48.36,20241210,1.26,Y,036710,500,243 억,,8146553,N,N,2561,N,00,N
 20250414,160423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1313,17,2,1.31,112191874,86372,373.34,1296,1332,1283,1684,908,1296,1298.94,16.67,0,26909,1323,1309,1283,1269,1243,1316,1276,244,388,500,850,1,1,48723279,640,-0.86,2.27,12,0.18,-1519.00,579.00,3400,20240402,-61.38,885,20241210,48.36,1740,-24.54,20250219,1027,27.85,20250102,2690,-51.19,20240429,885,48.36,20241210,1.27,Y,036710,500,243 억,,8119872,N,N,2561,N,00,N
 20250414,150426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1313,17,2,1.31,107360855,82688,357.42,1296,1332,1283,1684,908,1296,1298.38,16.67,0,28615,1323,1309,1283,1269,1243,1316,1276,244,388,500,850,1,1,48723279,640,-0.86,2.27,12,0.17,-1519.00,579.00,3400,20240402,-61.38,885,20241210,48.36,1740,-24.54,20250219,1027,27.85,20250102,2690,-51.19,20240429,885,48.36,20241210,1.27,Y,036710,500,243 억,,8119872,N,N,652,N,00,N
 20250414,140425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1301,5,2,0.39,101646296,78307,338.48,1296,1332,1283,1684,908,1296,1298.05,16.67,0,30809,1323,1309,1283,1269,1243,1316,1276,244,388,500,850,1,1,48723279,634,-0.86,2.25,12,0.16,-1519.00,579.00,3400,20240402,-61.74,885,20241210,47.01,1740,-25.23,20250219,1027,26.68,20250102,2690,-51.64,20240429,885,47.01,20241210,1.27,Y,036710,500,243 억,,8119872,N,N,652,N,00,N
diff --git a/036800/price/prices-20250401.csv b/036800/price/prices-20250401.csv
index bf6179fb02ba..df1fcd84ed8f 100644
--- a/036800/price/prices-20250401.csv
+++ b/036800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160424,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,18060,60,2,0.33,88635570,4985,154.14,18000,18100,16850,23400,12600,18000,17780.46,23.27,0,932,18300,18150,17850,17700,17400,18225,17775,50,5400,500,13320,10,1,10000000,1806,4.72,0.48,12,0.05,3830.00,37344.00,23550,20240425,-23.31,16710,20250204,8.08,18580,-2.80,20250110,16710,8.08,20250204,23550,-23.31,20240425,16710,8.08,20250204,0.09,Y,036800,500,50 억,,2326712,N,N,431,N,00,N
+20250415,150428,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,18060,60,2,0.33,83816930,4718,145.89,18000,18100,16850,23400,12600,18000,17765.35,23.27,0,747,18300,18150,17850,17700,17400,18225,17775,50,5400,500,13320,10,1,10000000,1806,4.72,0.48,12,0.05,3830.00,37344.00,23550,20240425,-23.31,16710,20250204,8.08,18580,-2.80,20250110,16710,8.08,20250204,23550,-23.31,20240425,16710,8.08,20250204,0.09,Y,036800,500,50 억,,2326712,N,N,206,N,00,N
+20250415,140428,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17960,-40,5,-0.22,65892200,3722,115.09,18000,18030,16850,23400,12600,18000,17703.44,23.27,0,263,18300,18150,17850,17700,17400,18225,17775,50,5400,500,13320,10,1,10000000,1796,4.69,0.48,12,0.04,3830.00,37344.00,23550,20240425,-23.74,16710,20250204,7.48,18580,-3.34,20250110,16710,7.48,20250204,23550,-23.74,20240425,16710,7.48,20250204,0.09,Y,036800,500,50 억,,2326712,N,N,206,N,00,N
+20250415,130429,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17840,-160,5,-0.89,53541590,3032,93.75,18000,18030,16850,23400,12600,18000,17658.84,23.27,0,-123,18300,18150,17850,17700,17400,18225,17775,50,5400,500,13320,10,1,10000000,1784,4.66,0.48,12,0.03,3830.00,37344.00,23550,20240425,-24.25,16710,20250204,6.76,18580,-3.98,20250110,16710,6.76,20250204,23550,-24.25,20240425,16710,6.76,20250204,0.09,Y,036800,500,50 억,,2326712,N,N,206,N,00,N
+20250415,120428,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17820,-180,5,-1.00,49637710,2813,86.98,18000,18030,16850,23400,12600,18000,17645.83,23.27,0,-119,18300,18150,17850,17700,17400,18225,17775,50,5400,500,13320,10,1,10000000,1782,4.65,0.48,12,0.03,3830.00,37344.00,23550,20240425,-24.33,16710,20250204,6.64,18580,-4.09,20250110,16710,6.64,20250204,23550,-24.33,20240425,16710,6.64,20250204,0.09,Y,036800,500,50 억,,2326712,N,N,206,N,00,N
+20250415,110428,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17870,-130,5,-0.72,46609170,2643,81.73,18000,18030,16850,23400,12600,18000,17634.95,23.27,0,-106,18300,18150,17850,17700,17400,18225,17775,50,5400,500,13320,10,1,10000000,1787,4.67,0.48,12,0.03,3830.00,37344.00,23550,20240425,-24.12,16710,20250204,6.94,18580,-3.82,20250110,16710,6.94,20250204,23550,-24.12,20240425,16710,6.94,20250204,0.09,Y,036800,500,50 억,,2326712,N,N,206,N,00,N
+20250415,100428,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,16850,-1150,5,-6.39,25789360,1470,45.45,18000,18030,16850,23400,12600,18000,17543.78,23.27,0,-71,18300,18150,17850,17700,17400,18225,17775,50,5400,500,13320,10,1,10000000,1685,4.40,0.45,12,0.01,3830.00,37344.00,23550,20240425,-28.45,16710,20250204,0.84,18580,-9.31,20250110,16710,0.84,20250204,23550,-28.45,20240425,16710,0.84,20250204,0.09,Y,036800,500,50 억,,2326712,Y,N,206,N,00,N
+20250415,090429,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,18000,0,3,0.00,702060,39,1.21,18000,18030,18000,23400,12600,18000,18001.54,23.27,0,-24,18300,18150,17850,17700,17400,18225,17775,50,5400,500,13320,10,1,10000000,1800,4.70,0.48,12,0.00,3830.00,37344.00,23550,20240425,-23.57,16710,20250204,7.72,18580,-3.12,20250110,16710,7.72,20250204,23550,-23.57,20240425,16710,7.72,20250204,0.09,Y,036800,500,50 억,,2326712,N,N,206,N,00,N
 20250414,160423,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,18000,150,2,0.84,57979880,3234,73.62,17750,18000,17550,23200,12500,17850,17928.23,23.27,0,-324,18150,18000,17750,17600,17350,17875,17475,50,5350,500,13200,10,1,10000000,1800,4.70,0.48,12,0.03,3830.00,37344.00,23550,20240425,-23.57,16710,20250204,7.72,18580,-3.12,20250110,16710,7.72,20250204,23550,-23.57,20240425,16710,7.72,20250204,0.09,Y,036800,500,50 억,,2327036,N,N,206,N,00,N
 20250414,150426,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17980,130,2,0.73,41341370,2309,52.56,17750,17990,17550,23200,12500,17850,17904.45,23.27,0,-294,18150,18000,17750,17600,17350,17875,17475,50,5350,500,13200,10,1,10000000,1798,4.69,0.48,12,0.02,3830.00,37344.00,23550,20240425,-23.65,16710,20250204,7.60,18580,-3.23,20250110,16710,7.60,20250204,23550,-23.65,20240425,16710,7.60,20250204,0.09,Y,036800,500,50 억,,2327036,N,N,351,N,00,N
 20250414,140425,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17980,130,2,0.73,30052340,1681,38.27,17750,17990,17550,23200,12500,17850,17877.66,23.27,0,-267,18150,18000,17750,17600,17350,17875,17475,50,5350,500,13200,10,1,10000000,1798,4.69,0.48,12,0.02,3830.00,37344.00,23550,20240425,-23.65,16710,20250204,7.60,18580,-3.23,20250110,16710,7.60,20250204,23550,-23.65,20240425,16710,7.60,20250204,0.09,Y,036800,500,50 억,,2327036,N,N,351,N,00,N
diff --git a/036810/price/prices-20250401.csv b/036810/price/prices-20250401.csv
index e3a7a797f230..04d312c61c2e 100644
--- a/036810/price/prices-20250401.csv
+++ b/036810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160425,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18900,820,2,4.54,1769342675,93956,147.83,18030,19330,17950,23500,12660,18080,18831.59,4.63,0,9479,18486,18282,17976,17772,17466,18130,17620,109,5420,500,13010,10,1,21756789,4112,286.36,1.64,12,0.43,66.00,11507.00,41486,20240611,-54.44,14066,20241209,34.37,24050,-21.41,20250225,15310,23.45,20250102,41850,-54.84,20240611,14190,33.19,20241209,2.95,Y,036810,500,108 억,,1007874,N,N,6246,N,00,N
+20250415,150428,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18990,910,2,5.03,1632764605,86724,136.45,18030,19330,17950,23500,12660,18080,18827.14,4.63,0,11727,18486,18282,17976,17772,17466,18130,17620,109,5420,500,13010,10,1,21756789,4132,287.73,1.65,12,0.40,66.00,11507.00,41486,20240611,-54.23,14066,20241209,35.01,24050,-21.04,20250225,15310,24.04,20250102,41850,-54.62,20240611,14190,33.83,20241209,2.95,Y,036810,500,108 억,,1007874,N,N,7751,N,00,N
+20250415,140429,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19010,930,2,5.14,1465505445,77920,122.60,18030,19330,17950,23500,12660,18080,18807.82,4.63,0,7112,18486,18282,17976,17772,17466,18130,17620,109,5420,500,13010,10,1,21756789,4136,288.03,1.65,12,0.36,66.00,11507.00,41486,20240611,-54.18,14066,20241209,35.15,24050,-20.96,20250225,15310,24.17,20250102,41850,-54.58,20240611,14190,33.97,20241209,2.95,Y,036810,500,108 억,,1007874,N,N,7751,N,00,N
+20250415,130429,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19250,1170,2,6.47,1178891265,62992,99.11,18030,19270,17950,23500,12660,18080,18714.94,4.63,0,5275,18486,18282,17976,17772,17466,18130,17620,109,5420,500,13010,10,1,21756789,4188,291.67,1.67,12,0.29,66.00,11507.00,41486,20240611,-53.60,14066,20241209,36.85,24050,-19.96,20250225,15310,25.73,20250102,41850,-54.00,20240611,14190,35.66,20241209,2.95,Y,036810,500,108 억,,1007874,N,N,7751,N,00,N
+20250415,120428,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18950,870,2,4.81,940887955,50579,79.58,18030,19200,17950,23500,12660,18080,18602.34,4.63,0,1040,18486,18282,17976,17772,17466,18130,17620,109,5420,500,13010,10,1,21756789,4123,287.12,1.65,12,0.23,66.00,11507.00,41486,20240611,-54.32,14066,20241209,34.72,24050,-21.21,20250225,15310,23.78,20250102,41850,-54.72,20240611,14190,33.54,20241209,2.95,Y,036810,500,108 억,,1007874,N,N,7751,N,00,N
+20250415,110428,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18840,760,2,4.20,624422825,33896,53.33,18030,18840,17950,23500,12660,18080,18421.73,4.63,0,1565,18486,18282,17976,17772,17466,18130,17620,109,5420,500,13010,10,1,21756789,4099,285.45,1.64,12,0.16,66.00,11507.00,41486,20240611,-54.59,14066,20241209,33.94,24050,-21.66,20250225,15310,23.06,20250102,41850,-54.98,20240611,14190,32.77,20241209,2.95,Y,036810,500,108 억,,1007874,N,N,7751,N,00,N
+20250415,100428,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18460,380,2,2.10,416562715,22758,35.81,18030,18580,17950,23500,12660,18080,18304.01,4.63,0,-975,18486,18282,17976,17772,17466,18130,17620,109,5420,500,13010,10,1,21756789,4016,279.70,1.60,12,0.10,66.00,11507.00,41486,20240611,-55.50,14066,20241209,31.24,24050,-23.24,20250225,15310,20.57,20250102,41850,-55.89,20240611,14190,30.09,20241209,2.95,Y,036810,500,108 억,,1007874,N,N,7751,N,00,N
+20250415,090429,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18070,-10,5,-0.06,50589650,2806,4.41,18030,18100,17950,23500,12660,18080,18029.10,4.63,0,-1269,18486,18282,17976,17772,17466,18130,17620,109,5420,500,13010,10,1,21756789,3931,273.79,1.57,12,0.01,66.00,11507.00,41486,20240611,-56.44,14066,20241209,28.47,24050,-24.86,20250225,15310,18.03,20250102,41850,-56.82,20240611,14190,27.34,20241209,2.95,Y,036810,500,108 억,,1007874,N,N,7751,N,00,N
 20250414,160424,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18080,640,2,3.67,1143494160,63557,100.44,18100,18180,17670,22650,12210,17440,17991.48,4.61,0,-12091,17860,17650,17280,17070,16700,17755,17175,109,5210,500,12550,10,1,21756789,3934,273.94,1.57,12,0.29,66.00,11507.00,41486,20240611,-56.42,14066,20241209,28.54,24050,-24.82,20250225,15310,18.09,20250102,41850,-56.80,20240611,14190,27.41,20241209,2.95,Y,036810,500,108 억,,1002521,N,N,7667,N,00,N
 20250414,150426,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18140,700,2,4.01,1056955840,58783,92.90,18100,18180,17670,22650,12210,17440,17980.64,4.61,0,-12370,17860,17650,17280,17070,16700,17755,17175,109,5210,500,12550,10,1,21756789,3947,274.85,1.58,12,0.27,66.00,11507.00,41486,20240611,-56.27,14066,20241209,28.96,24050,-24.57,20250225,15310,18.48,20250102,41850,-56.65,20240611,14190,27.84,20241209,2.95,Y,036810,500,108 억,,1002521,N,N,10389,N,00,N
 20250414,140426,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18160,720,2,4.13,997894980,55529,87.75,18100,18180,17670,22650,12210,17440,17970.70,4.61,0,-12435,17860,17650,17280,17070,16700,17755,17175,109,5210,500,12550,10,1,21756789,3951,275.15,1.58,12,0.26,66.00,11507.00,41486,20240611,-56.23,14066,20241209,29.11,24050,-24.49,20250225,15310,18.62,20250102,41850,-56.61,20240611,14190,27.98,20241209,2.95,Y,036810,500,108 억,,1002521,N,N,10389,N,00,N
diff --git a/036830/price/prices-20250401.csv b/036830/price/prices-20250401.csv
index d7f5433dcee3..0ec606822b70 100644
--- a/036830/price/prices-20250401.csv
+++ b/036830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160425,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,29200,1050,2,3.73,1331661250,46116,139.27,28250,29450,28000,36550,19750,28150,28876.34,5.40,0,10855,29350,28750,28200,27600,27050,28475,27325,105,8400,500,19700,50,1,20964056,6122,10.42,0.46,12,0.22,2803.00,63200.00,93200,20240610,-68.67,25050,20250409,16.57,40050,-27.09,20250109,25050,16.57,20250409,93200,-68.67,20240610,25050,16.57,20250409,1.34,Y,036830,500,104 억,,1132594,N,N,1372,N,00,N
+20250415,150428,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,29150,1000,2,3.55,1270856750,44029,132.97,28250,29450,28000,36550,19750,28150,28864.08,5.40,0,10631,29350,28750,28200,27600,27050,28475,27325,105,8400,500,19700,50,1,20964056,6111,10.40,0.46,12,0.21,2803.00,63200.00,93200,20240610,-68.72,25050,20250409,16.37,40050,-27.22,20250109,25050,16.37,20250409,93200,-68.72,20240610,25050,16.37,20250409,1.34,Y,036830,500,104 억,,1132594,N,N,1789,N,00,N
+20250415,140429,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,29250,1100,2,3.91,1138131850,39482,119.24,28250,29450,28000,36550,19750,28150,28826.60,5.40,0,9713,29350,28750,28200,27600,27050,28475,27325,105,8400,500,19700,50,1,20964056,6132,10.44,0.46,12,0.19,2803.00,63200.00,93200,20240610,-68.62,25050,20250409,16.77,40050,-26.97,20250109,25050,16.77,20250409,93200,-68.62,20240610,25050,16.77,20250409,1.34,Y,036830,500,104 억,,1132594,N,N,1789,N,00,N
+20250415,130429,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,29150,1000,2,3.55,1032817275,35883,108.37,28250,29450,28000,36550,19750,28150,28782.91,5.40,0,9698,29350,28750,28200,27600,27050,28475,27325,105,8400,500,19700,50,1,20964056,6111,10.40,0.46,12,0.17,2803.00,63200.00,93200,20240610,-68.72,25050,20250409,16.37,40050,-27.22,20250109,25050,16.37,20250409,93200,-68.72,20240610,25050,16.37,20250409,1.34,Y,036830,500,104 억,,1132594,N,N,1789,N,00,N
+20250415,120428,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,29050,900,2,3.20,951292325,33076,99.89,28250,29450,28000,36550,19750,28150,28760.80,5.40,0,9151,29350,28750,28200,27600,27050,28475,27325,105,8400,500,19700,50,1,20964056,6090,10.36,0.46,12,0.16,2803.00,63200.00,93200,20240610,-68.83,25050,20250409,15.97,40050,-27.47,20250109,25050,15.97,20250409,93200,-68.83,20240610,25050,15.97,20250409,1.34,Y,036830,500,104 억,,1132594,N,N,1789,N,00,N
+20250415,110428,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,29400,1250,2,4.44,859838525,29949,90.45,28250,29400,28000,36550,19750,28150,28710.09,5.40,0,8133,29350,28750,28200,27600,27050,28475,27325,105,8400,500,19700,50,1,20964056,6163,10.49,0.47,12,0.14,2803.00,63200.00,93200,20240610,-68.45,25050,20250409,17.37,40050,-26.59,20250109,25050,17.37,20250409,93200,-68.45,20240610,25050,17.37,20250409,1.34,Y,036830,500,104 억,,1132594,N,N,1789,N,00,N
+20250415,100429,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,28750,600,2,2.13,700390025,24460,73.87,28250,29000,28000,36550,19750,28150,28634.10,5.40,0,7338,29350,28750,28200,27600,27050,28475,27325,105,8400,500,19700,50,1,20964056,6027,10.26,0.45,12,0.12,2803.00,63200.00,93200,20240610,-69.15,25050,20250409,14.77,40050,-28.21,20250109,25050,14.77,20250409,93200,-69.15,20240610,25050,14.77,20250409,1.34,Y,036830,500,104 억,,1132594,N,N,1789,N,00,N
+20250415,090429,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,28150,0,3,0.00,55042700,1949,5.89,28250,28400,28150,36550,19750,28150,28241.51,5.40,0,-996,29350,28750,28200,27600,27050,28475,27325,105,8400,500,19700,50,1,20964056,5901,10.04,0.45,12,0.01,2803.00,63200.00,93200,20240610,-69.80,25050,20250409,12.38,40050,-29.71,20250109,25050,12.38,20250409,93200,-69.80,20240610,25050,12.38,20250409,1.34,Y,036830,500,104 억,,1132594,N,N,1789,N,00,N
 20250414,160424,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,28150,200,2,0.72,934336075,33112,49.91,28800,28800,27650,36300,19600,27950,28217.45,5.42,0,-5257,28883,28416,27483,27016,26083,28650,27250,105,8350,500,19560,50,1,20964056,5901,10.04,0.45,12,0.16,2803.00,63200.00,93200,20240610,-69.80,25050,20250409,12.38,40050,-29.71,20250109,25050,12.38,20250409,93200,-69.80,20240610,25050,12.38,20250409,1.33,Y,036830,500,104 억,,1136965,N,N,1789,N,00,N
 20250414,150427,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,28050,100,2,0.36,894995825,31715,47.81,28800,28800,27650,36300,19600,27950,28219.95,5.42,0,-5241,28883,28416,27483,27016,26083,28650,27250,105,8350,500,19560,50,1,20964056,5880,10.01,0.44,12,0.15,2803.00,63200.00,93200,20240610,-69.90,25050,20250409,11.98,40050,-29.96,20250109,25050,11.98,20250409,93200,-69.90,20240610,25050,11.98,20250409,1.33,Y,036830,500,104 억,,1136965,N,N,959,N,00,N
 20250414,140426,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,28000,50,2,0.18,816232725,28907,43.57,28800,28800,27650,36300,19600,27950,28236.51,5.42,0,-5610,28883,28416,27483,27016,26083,28650,27250,105,8350,500,19560,50,1,20964056,5870,9.99,0.44,12,0.14,2803.00,63200.00,93200,20240610,-69.96,25050,20250409,11.78,40050,-30.09,20250109,25050,11.78,20250409,93200,-69.96,20240610,25050,11.78,20250409,1.33,Y,036830,500,104 억,,1136965,N,N,959,N,00,N
diff --git a/036890/price/prices-20250401.csv b/036890/price/prices-20250401.csv
index 90e89819ccc3..0ce3dd7fbdba 100644
--- a/036890/price/prices-20250401.csv
+++ b/036890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160425,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8700,150,2,1.75,886044135,103009,131.41,8550,8700,8460,11110,5990,8550,8601.45,7.08,0,-13840,8730,8640,8540,8450,8350,8645,8455,112,2560,500,6150,10,1,22482268,1956,9.33,0.70,12,0.46,932.00,12365.00,10800,20250306,-19.44,7400,20240805,17.57,10800,-19.44,20250306,7780,11.83,20250409,10800,-19.44,20250306,7400,17.57,20240805,2.44,Y,036890,500,112 억,,1591113,N,N,464,N,00,N
+20250415,150428,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8670,120,2,1.40,803233605,93464,119.24,8550,8690,8460,11110,5990,8550,8594.04,7.08,0,-9256,8730,8640,8540,8450,8350,8645,8455,112,2560,500,6150,10,1,22482268,1949,9.30,0.70,12,0.42,932.00,12365.00,10800,20250306,-19.72,7400,20240805,17.16,10800,-19.72,20250306,7780,11.44,20250409,10800,-19.72,20250306,7400,17.16,20240805,2.44,Y,036890,500,112 억,,1591113,N,N,774,N,00,N
+20250415,140429,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8670,120,2,1.40,704809485,82105,104.74,8550,8680,8460,11110,5990,8550,8584.25,7.08,0,-4826,8730,8640,8540,8450,8350,8645,8455,112,2560,500,6150,10,1,22482268,1949,9.30,0.70,12,0.37,932.00,12365.00,10800,20250306,-19.72,7400,20240805,17.16,10800,-19.72,20250306,7780,11.44,20250409,10800,-19.72,20250306,7400,17.16,20240805,2.44,Y,036890,500,112 억,,1591113,N,N,774,N,00,N
+20250415,130430,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8640,90,2,1.05,589784390,68814,87.79,8550,8650,8460,11110,5990,8550,8570.70,7.08,0,-4417,8730,8640,8540,8450,8350,8645,8455,112,2560,500,6150,10,1,22482268,1942,9.27,0.70,12,0.31,932.00,12365.00,10800,20250306,-20.00,7400,20240805,16.76,10800,-20.00,20250306,7780,11.05,20250409,10800,-20.00,20250306,7400,16.76,20240805,2.44,Y,036890,500,112 억,,1591113,N,N,774,N,00,N
+20250415,120428,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8550,0,3,0.00,273680270,31975,40.79,8550,8650,8460,11110,5990,8550,8559.20,7.08,0,-10397,8730,8640,8540,8450,8350,8645,8455,112,2560,500,6150,10,1,22482268,1922,9.17,0.69,12,0.14,932.00,12365.00,10800,20250306,-20.83,7400,20240805,15.54,10800,-20.83,20250306,7780,9.90,20250409,10800,-20.83,20250306,7400,15.54,20240805,2.44,Y,036890,500,112 억,,1591113,N,N,774,N,00,N
+20250415,110429,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8590,40,2,0.47,230790660,26970,34.41,8550,8650,8460,11110,5990,8550,8557.31,7.08,0,-6932,8730,8640,8540,8450,8350,8645,8455,112,2560,500,6150,10,1,22482268,1931,9.22,0.69,12,0.12,932.00,12365.00,10800,20250306,-20.46,7400,20240805,16.08,10800,-20.46,20250306,7780,10.41,20250409,10800,-20.46,20250306,7400,16.08,20240805,2.44,Y,036890,500,112 억,,1591113,N,N,774,N,00,N
+20250415,100429,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8570,20,2,0.23,172121815,20137,25.69,8550,8650,8460,11110,5990,8550,8547.54,7.08,0,-7566,8730,8640,8540,8450,8350,8645,8455,112,2560,500,6150,10,1,22482268,1927,9.20,0.69,12,0.09,932.00,12365.00,10800,20250306,-20.65,7400,20240805,15.81,10800,-20.65,20250306,7780,10.15,20250409,10800,-20.65,20250306,7400,15.81,20240805,2.44,Y,036890,500,112 억,,1591113,N,N,774,N,00,N
+20250415,090430,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8480,-70,5,-0.82,35509340,4178,5.33,8550,8560,8460,11110,5990,8550,8499.12,7.08,0,-2976,8730,8640,8540,8450,8350,8645,8455,112,2560,500,6150,10,1,22482268,1906,9.10,0.69,12,0.02,932.00,12365.00,10800,20250306,-21.48,7400,20240805,14.59,10800,-21.48,20250306,7780,9.00,20250409,10800,-21.48,20250306,7400,14.59,20240805,2.44,Y,036890,500,112 억,,1591113,N,N,774,N,00,N
 20250414,160424,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8550,30,2,0.35,661702405,77550,88.18,8550,8630,8440,11070,5970,8520,8532.59,7.06,0,-26004,8800,8660,8380,8240,7960,8730,8310,112,2550,500,6130,10,1,22482268,1922,9.17,0.69,12,0.34,932.00,12365.00,10800,20250306,-20.83,7400,20240805,15.54,10800,-20.83,20250306,7780,9.90,20250409,10800,-20.83,20250306,7400,15.54,20240805,2.53,Y,036890,500,112 억,,1586877,N,N,774,N,00,N
 20250414,150427,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8500,-20,5,-0.23,596431045,69867,79.44,8550,8630,8440,11070,5970,8520,8536.66,7.06,0,-21482,8800,8660,8380,8240,7960,8730,8310,112,2550,500,6130,10,1,22482268,1911,9.12,0.69,12,0.31,932.00,12365.00,10800,20250306,-21.30,7400,20240805,14.86,10800,-21.30,20250306,7780,9.25,20250409,10800,-21.30,20250306,7400,14.86,20240805,2.53,Y,036890,500,112 억,,1586877,N,N,593,N,00,N
 20250414,140426,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8515,-5,5,-0.06,507736790,59442,67.59,8550,8630,8440,11070,5970,8520,8541.72,7.06,0,-17187,8800,8660,8380,8240,7960,8730,8310,112,2550,500,6130,10,1,22482268,1914,9.14,0.69,12,0.26,932.00,12365.00,10800,20250306,-21.16,7400,20240805,15.07,10800,-21.16,20250306,7780,9.45,20250409,10800,-21.16,20250306,7400,15.07,20240805,2.53,Y,036890,500,112 억,,1586877,N,N,593,N,00,N
diff --git a/036930/price/prices-20250401.csv b/036930/price/prices-20250401.csv
index 82b6e554681a..b615b1fde426 100644
--- a/036930/price/prices-20250401.csv
+++ b/036930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160425,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36050,50,2,0.14,16971509575,466732,87.63,36200,36900,35900,46800,25200,36000,36362.76,17.13,0,-69409,37233,36616,36083,35466,34933,36350,35200,241,10800,500,26640,50,1,47268321,17040,16.13,2.76,12,0.99,2235.00,13041.00,43400,20250321,-16.94,22050,20240909,63.49,43400,-16.94,20250321,28750,25.39,20250102,43400,-16.94,20250321,22050,63.49,20240909,1.68,Y,036930,500,241 억,,8096000,N,N,40031,N,00,N
+20250415,150429,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36250,250,2,0.69,15420343700,423772,79.57,36200,36900,35900,46800,25200,36000,36388.39,17.13,0,-58600,37233,36616,36083,35466,34933,36350,35200,241,10800,500,26640,50,1,47268321,17135,16.22,2.78,12,0.90,2235.00,13041.00,43400,20250321,-16.47,22050,20240909,64.40,43400,-16.47,20250321,28750,26.09,20250102,43400,-16.47,20250321,22050,64.40,20240909,1.68,Y,036930,500,241 억,,8096000,N,N,97426,N,00,N
+20250415,140429,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36250,250,2,0.69,13214800325,363024,68.16,36200,36900,35900,46800,25200,36000,36402.11,17.13,0,-29455,37233,36616,36083,35466,34933,36350,35200,241,10800,500,26640,50,1,47268321,17135,16.22,2.78,12,0.77,2235.00,13041.00,43400,20250321,-16.47,22050,20240909,64.40,43400,-16.47,20250321,28750,26.09,20250102,43400,-16.47,20250321,22050,64.40,20240909,1.68,Y,036930,500,241 억,,8096000,N,N,97426,N,00,N
+20250415,130430,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36550,550,2,1.53,11534237525,316923,59.51,36200,36900,35900,46800,25200,36000,36394.57,17.13,0,-8907,37233,36616,36083,35466,34933,36350,35200,241,10800,500,26640,50,1,47268321,17277,16.35,2.80,12,0.67,2235.00,13041.00,43400,20250321,-15.78,22050,20240909,65.76,43400,-15.78,20250321,28750,27.13,20250102,43400,-15.78,20250321,22050,65.76,20240909,1.68,Y,036930,500,241 억,,8096000,N,N,97426,N,00,N
+20250415,120429,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36050,50,2,0.14,7139495100,196841,36.96,36200,36700,35900,46800,25200,36000,36270.50,17.13,0,-28383,37233,36616,36083,35466,34933,36350,35200,241,10800,500,26640,50,1,47268321,17040,16.13,2.76,12,0.42,2235.00,13041.00,43400,20250321,-16.94,22050,20240909,63.49,43400,-16.94,20250321,28750,25.39,20250102,43400,-16.94,20250321,22050,63.49,20240909,1.68,Y,036930,500,241 억,,8096000,N,N,97426,N,00,N
+20250415,110429,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36150,150,2,0.42,5353749525,147531,27.70,36200,36700,35900,46800,25200,36000,36289.18,17.13,0,-27982,37233,36616,36083,35466,34933,36350,35200,241,10800,500,26640,50,1,47268321,17087,16.17,2.77,12,0.31,2235.00,13041.00,43400,20250321,-16.71,22050,20240909,63.95,43400,-16.71,20250321,28750,25.74,20250102,43400,-16.71,20250321,22050,63.95,20240909,1.68,Y,036930,500,241 억,,8096000,N,N,97426,N,00,N
+20250415,100429,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36350,350,2,0.97,4295819875,118327,22.22,36200,36700,35900,46800,25200,36000,36304.90,17.13,0,-22934,37233,36616,36083,35466,34933,36350,35200,241,10800,500,26640,50,1,47268321,17182,16.26,2.79,12,0.25,2235.00,13041.00,43400,20250321,-16.24,22050,20240909,64.85,43400,-16.24,20250321,28750,26.43,20250102,43400,-16.24,20250321,22050,64.85,20240909,1.68,Y,036930,500,241 억,,8096000,N,N,97426,N,00,N
+20250415,090430,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36050,50,2,0.14,683928450,18940,3.56,36200,36200,36000,46800,25200,36000,36110.85,17.13,0,-8005,37233,36616,36083,35466,34933,36350,35200,241,10800,500,26640,50,1,47268321,17040,16.13,2.76,12,0.04,2235.00,13041.00,43400,20250321,-16.94,22050,20240909,63.49,43400,-16.94,20250321,28750,25.39,20250102,43400,-16.94,20250321,22050,63.49,20240909,1.68,Y,036930,500,241 억,,8096000,N,N,97426,N,00,N
 20250414,160425,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36000,-50,5,-0.14,19190311875,532591,26.93,36550,36700,35550,46850,25250,36050,36032.00,17.17,0,-121164,38616,37332,35916,34632,33216,37975,35275,241,10800,500,26670,50,1,47268321,17017,16.11,2.76,12,1.13,2235.00,13041.00,43400,20250321,-17.05,22050,20240909,63.27,43400,-17.05,20250321,28750,25.22,20250102,43400,-17.05,20250321,22050,63.27,20240909,1.58,Y,036930,500,241 억,,8115080,N,N,97426,N,00,N
 20250414,150427,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35900,-150,5,-0.42,17419391075,483364,24.44,36550,36700,35550,46850,25250,36050,36037.83,17.17,0,-125249,38616,37332,35916,34632,33216,37975,35275,241,10800,500,26670,50,1,47268321,16969,16.06,2.75,12,1.02,2235.00,13041.00,43400,20250321,-17.28,22050,20240909,62.81,43400,-17.28,20250321,28750,24.87,20250102,43400,-17.28,20250321,22050,62.81,20240909,1.58,Y,036930,500,241 억,,8115080,N,N,194585,N,00,N
 20250414,140427,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35850,-200,5,-0.55,15255140075,423233,21.40,36550,36700,35550,46850,25250,36050,36044.31,17.17,0,-122083,38616,37332,35916,34632,33216,37975,35275,241,10800,500,26670,50,1,47268321,16946,16.04,2.75,12,0.90,2235.00,13041.00,43400,20250321,-17.40,22050,20240909,62.59,43400,-17.40,20250321,28750,24.70,20250102,43400,-17.40,20250321,22050,62.59,20240909,1.58,Y,036930,500,241 억,,8115080,N,N,194585,N,00,N
diff --git a/037030/price/prices-20250401.csv b/037030/price/prices-20250401.csv
index 91943d7c74df..6e4b17427980 100644
--- a/037030/price/prices-20250401.csv
+++ b/037030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,-15,5,-0.69,145659122,67273,52.44,2185,2190,2130,2830,1530,2180,2165.19,1.87,0,-2113,2263,2221,2178,2136,2093,2242,2157,219,650,1000,1480,5,1,21878974,474,2.70,0.42,12,0.31,803.00,5212.00,2985,20240517,-27.47,1927,20250409,12.35,2670,-18.91,20250224,1927,12.35,20250409,2985,-27.47,20240517,1927,12.35,20250409,2.24,Y,037030,1000,218 억,,409226,N,N,0,N,00,N
+20250415,150429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,-15,5,-0.69,134950272,62327,48.58,2185,2190,2130,2830,1530,2180,2165.20,1.87,0,-2785,2263,2221,2178,2136,2093,2242,2157,219,650,1000,1480,5,1,21878974,474,2.70,0.42,12,0.28,803.00,5212.00,2985,20240517,-27.47,1927,20250409,12.35,2670,-18.91,20250224,1927,12.35,20250409,2985,-27.47,20240517,1927,12.35,20250409,2.24,Y,037030,1000,218 억,,409226,N,N,0,N,00,N
+20250415,140430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2175,-5,5,-0.23,118036357,54511,42.49,2185,2190,2130,2830,1530,2180,2165.37,1.87,0,-2342,2263,2221,2178,2136,2093,2242,2157,219,650,1000,1480,5,1,21878974,476,2.71,0.42,12,0.25,803.00,5212.00,2985,20240517,-27.14,1927,20250409,12.87,2670,-18.54,20250224,1927,12.87,20250409,2985,-27.14,20240517,1927,12.87,20250409,2.24,Y,037030,1000,218 억,,409226,N,N,0,N,00,N
+20250415,130430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2180,0,3,0.00,113285582,52318,40.78,2185,2190,2130,2830,1530,2180,2165.33,1.87,0,-2825,2263,2221,2178,2136,2093,2242,2157,219,650,1000,1480,5,1,21878974,477,2.71,0.42,12,0.24,803.00,5212.00,2985,20240517,-26.97,1927,20250409,13.13,2670,-18.35,20250224,1927,13.13,20250409,2985,-26.97,20240517,1927,13.13,20250409,2.24,Y,037030,1000,218 억,,409226,N,N,0,N,00,N
+20250415,120429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2180,0,3,0.00,103192942,47655,37.15,2185,2190,2130,2830,1530,2180,2165.42,1.87,0,-2832,2263,2221,2178,2136,2093,2242,2157,219,650,1000,1480,5,1,21878974,477,2.71,0.42,12,0.22,803.00,5212.00,2985,20240517,-26.97,1927,20250409,13.13,2670,-18.35,20250224,1927,13.13,20250409,2985,-26.97,20240517,1927,13.13,20250409,2.24,Y,037030,1000,218 억,,409226,N,N,0,N,00,N
+20250415,110429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2177,-3,5,-0.14,89671052,41431,32.29,2185,2190,2130,2830,1530,2180,2164.35,1.87,0,-2846,2263,2221,2178,2136,2093,2242,2157,219,650,1000,1480,5,1,21878974,476,2.71,0.42,12,0.19,803.00,5212.00,2985,20240517,-27.07,1927,20250409,12.97,2670,-18.46,20250224,1927,12.97,20250409,2985,-27.07,20240517,1927,12.97,20250409,2.24,Y,037030,1000,218 억,,409226,N,N,0,N,00,N
+20250415,100429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,-15,5,-0.69,38289587,17587,13.71,2185,2190,2165,2830,1530,2180,2177.15,1.87,0,-6984,2263,2221,2178,2136,2093,2242,2157,219,650,1000,1480,5,1,21878974,474,2.70,0.42,12,0.08,803.00,5212.00,2985,20240517,-27.47,1927,20250409,12.35,2670,-18.91,20250224,1927,12.35,20250409,2985,-27.47,20240517,1927,12.35,20250409,2.24,Y,037030,1000,218 억,,409226,N,N,0,N,00,N
+20250415,090430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,-15,5,-0.69,10793365,4948,3.86,2185,2190,2165,2830,1530,2180,2181.36,1.87,0,-3789,2263,2221,2178,2136,2093,2242,2157,219,650,1000,1480,5,1,21878974,474,2.70,0.42,12,0.02,803.00,5212.00,2985,20240517,-27.47,1927,20250409,12.35,2670,-18.91,20250224,1927,12.35,20250409,2985,-27.47,20240517,1927,12.35,20250409,2.24,Y,037030,1000,218 억,,409226,N,N,0,N,00,N
 20250414,160425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2180,95,2,4.56,278321204,128282,397.93,2145,2220,2135,2710,1460,2085,2169.60,1.84,0,6424,2155,2120,2075,2040,1995,2137,2057,219,625,1000,1410,5,1,21878974,477,2.71,0.42,12,0.59,803.00,5212.00,3025,20240402,-27.93,1927,20250409,13.13,2670,-18.35,20250224,1927,13.13,20250409,2985,-26.97,20240517,1927,13.13,20250409,2.24,Y,037030,1000,218 억,,401626,N,N,0,N,00,N
 20250414,150427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,80,2,3.84,267052105,123100,381.86,2145,2220,2135,2710,1460,2085,2169.39,1.84,0,7263,2155,2120,2075,2040,1995,2137,2057,219,625,1000,1410,5,1,21878974,474,2.70,0.42,12,0.56,803.00,5212.00,3025,20240402,-28.43,1927,20250409,12.35,2670,-18.91,20250224,1927,12.35,20250409,2985,-27.47,20240517,1927,12.35,20250409,2.24,Y,037030,1000,218 억,,401626,N,N,0,N,00,N
 20250414,140427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2155,70,2,3.36,249935360,115176,357.28,2145,2220,2135,2710,1460,2085,2170.03,1.84,0,5270,2155,2120,2075,2040,1995,2137,2057,219,625,1000,1410,5,1,21878974,471,2.68,0.41,12,0.53,803.00,5212.00,3025,20240402,-28.76,1927,20250409,11.83,2670,-19.29,20250224,1927,11.83,20250409,2985,-27.81,20240517,1927,11.83,20250409,2.24,Y,037030,1000,218 억,,401626,N,N,0,N,00,N
diff --git a/037070/price/prices-20250401.csv b/037070/price/prices-20250401.csv
index 70249ec0b00d..d5e40a6e3c66 100644
--- a/037070/price/prices-20250401.csv
+++ b/037070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6550,280,2,4.47,948140155,146919,89.64,6300,6560,6250,8150,4390,6270,6453.16,0.97,0,7737,6650,6460,6230,6040,5810,6555,6135,100,1880,500,4010,10,1,20000000,1310,-7.81,1.58,12,0.73,-839.00,4157.00,12130,20240624,-46.00,4440,20241209,47.52,6560,-0.15,20250415,4600,42.39,20250102,12130,-46.00,20240624,4440,47.52,20241209,1.21,Y,037070,500,100 억,,193583,N,N,2436,N,00,N
+20250415,150429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6510,240,2,3.83,894881125,138769,84.67,6300,6560,6250,8150,4390,6270,6448.71,0.97,0,7222,6650,6460,6230,6040,5810,6555,6135,100,1880,500,4010,10,1,20000000,1302,-7.76,1.57,12,0.69,-839.00,4157.00,12130,20240624,-46.33,4440,20241209,46.62,6560,-0.76,20250415,4600,41.52,20250102,12130,-46.33,20240624,4440,46.62,20241209,1.21,Y,037070,500,100 억,,193583,N,N,3489,N,00,N
+20250415,140430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6500,230,2,3.67,815171465,126526,77.20,6300,6560,6250,8150,4390,6270,6442.72,0.97,0,4757,6650,6460,6230,6040,5810,6555,6135,100,1880,500,4010,10,1,20000000,1300,-7.75,1.56,12,0.63,-839.00,4157.00,12130,20240624,-46.41,4440,20241209,46.40,6560,-0.91,20250415,4600,41.30,20250102,12130,-46.41,20240624,4440,46.40,20241209,1.21,Y,037070,500,100 억,,193583,N,N,3489,N,00,N
+20250415,130430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6500,230,2,3.67,765892085,118943,72.57,6300,6560,6250,8150,4390,6270,6439.15,0.97,0,6131,6650,6460,6230,6040,5810,6555,6135,100,1880,500,4010,10,1,20000000,1300,-7.75,1.56,12,0.59,-839.00,4157.00,12130,20240624,-46.41,4440,20241209,46.40,6560,-0.91,20250415,4600,41.30,20250102,12130,-46.41,20240624,4440,46.40,20241209,1.21,Y,037070,500,100 억,,193583,N,N,3489,N,00,N
+20250415,120429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6460,190,2,3.03,604645385,94167,57.46,6300,6500,6250,8150,4390,6270,6420.99,0.97,0,3640,6650,6460,6230,6040,5810,6555,6135,100,1880,500,4010,10,1,20000000,1292,-7.70,1.55,12,0.47,-839.00,4157.00,12130,20240624,-46.74,4440,20241209,45.50,6500,-0.62,20250415,4600,40.43,20250102,12130,-46.74,20240624,4440,45.50,20241209,1.21,Y,037070,500,100 억,,193583,N,N,3489,N,00,N
+20250415,110429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6500,230,2,3.67,522312405,81420,49.68,6300,6500,6250,8150,4390,6270,6415.04,0.97,0,767,6650,6460,6230,6040,5810,6555,6135,100,1880,500,4010,10,1,20000000,1300,-7.75,1.56,12,0.41,-839.00,4157.00,12130,20240624,-46.41,4440,20241209,46.40,6500,0.00,20250415,4600,41.30,20250102,12130,-46.41,20240624,4440,46.40,20241209,1.21,Y,037070,500,100 억,,193583,N,N,3489,N,00,N
+20250415,100430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6440,170,2,2.71,394836835,61720,37.66,6300,6490,6250,8150,4390,6270,6397.23,0.97,0,-3440,6650,6460,6230,6040,5810,6555,6135,100,1880,500,4010,10,1,20000000,1288,-7.68,1.55,12,0.31,-839.00,4157.00,12130,20240624,-46.91,4440,20241209,45.05,6490,-0.77,20250415,4600,40.00,20250102,12130,-46.91,20240624,4440,45.05,20241209,1.21,Y,037070,500,100 억,,193583,N,N,3489,N,00,N
+20250415,090430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6280,10,2,0.16,34150540,5413,3.30,6300,6370,6250,8150,4390,6270,6308.99,0.97,0,-3704,6650,6460,6230,6040,5810,6555,6135,100,1880,500,4010,10,1,20000000,1256,-7.49,1.51,12,0.03,-839.00,4157.00,12130,20240624,-48.23,4440,20241209,41.44,6420,-2.18,20250414,4600,36.52,20250102,12130,-48.23,20240624,4440,41.44,20241209,1.21,Y,037070,500,100 억,,193583,N,N,3489,N,00,N
 20250414,160425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6270,110,2,1.79,1022481620,163631,68.98,6250,6420,6000,8000,4320,6160,6248.71,0.93,0,9367,6406,6282,6046,5922,5686,6345,5985,100,1840,500,3940,10,1,20000000,1254,-7.47,1.51,12,0.82,-839.00,4157.00,12130,20240624,-48.31,4440,20241209,41.22,6420,-2.34,20250414,4600,36.30,20250102,12130,-48.31,20240624,4440,41.22,20241209,1.26,Y,037070,500,100 억,,185269,N,N,3489,N,00,N
 20250414,150428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,90,2,1.46,970389760,155318,65.48,6250,6420,6000,8000,4320,6160,6247.77,0.93,0,10512,6406,6282,6046,5922,5686,6345,5985,100,1840,500,3940,10,1,20000000,1250,-7.45,1.50,12,0.78,-839.00,4157.00,12130,20240624,-48.47,4440,20241209,40.77,6420,-2.65,20250414,4600,35.87,20250102,12130,-48.47,20240624,4440,40.77,20241209,1.26,Y,037070,500,100 억,,185269,N,N,4422,N,00,N
 20250414,140427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6300,140,2,2.27,811291100,129782,54.71,6250,6420,6000,8000,4320,6160,6251.19,0.93,0,4408,6406,6282,6046,5922,5686,6345,5985,100,1840,500,3940,10,1,20000000,1260,-7.51,1.52,12,0.65,-839.00,4157.00,12130,20240624,-48.06,4440,20241209,41.89,6420,-1.87,20250414,4600,36.96,20250102,12130,-48.06,20240624,4440,41.89,20241209,1.26,Y,037070,500,100 억,,185269,N,N,4422,N,00,N
diff --git a/037230/price/prices-20250401.csv b/037230/price/prices-20250401.csv
index 508323c14a0a..0e50153f56ca 100644
--- a/037230/price/prices-20250401.csv
+++ b/037230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160426,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1619,23,2,1.44,28796646,17780,262.47,1611,1650,1591,2070,1118,1596,1619.61,0.86,0,342,1626,1610,1603,1587,1580,1607,1584,149,474,500,1140,1,1,29800327,482,38.55,0.45,12,0.06,42.00,3612.00,2230,20240618,-27.40,1537,20250331,5.34,1812,-10.65,20250109,1537,5.34,20250331,2230,-27.40,20240618,1537,5.34,20250331,0.33,Y,037230,500,149 억,,255229,N,N,0,N,00,N
+20250415,150429,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1619,23,2,1.44,22297980,13766,203.22,1611,1650,1591,2070,1118,1596,1619.79,0.86,0,588,1626,1610,1603,1587,1580,1607,1584,149,474,500,1140,1,1,29800327,482,38.55,0.45,12,0.05,42.00,3612.00,2230,20240618,-27.40,1537,20250331,5.34,1812,-10.65,20250109,1537,5.34,20250331,2230,-27.40,20240618,1537,5.34,20250331,0.33,Y,037230,500,149 억,,255229,N,N,0,N,00,N
+20250415,140430,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1615,19,2,1.19,16056410,9902,146.18,1611,1650,1591,2070,1118,1596,1621.53,0.86,0,202,1626,1610,1603,1587,1580,1607,1584,149,474,500,1140,1,1,29800327,481,38.45,0.45,12,0.03,42.00,3612.00,2230,20240618,-27.58,1537,20250331,5.07,1812,-10.87,20250109,1537,5.07,20250331,2230,-27.58,20240618,1537,5.07,20250331,0.33,Y,037230,500,149 억,,255229,N,N,0,N,00,N
+20250415,130431,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1619,23,2,1.44,13121561,8086,119.37,1611,1650,1591,2070,1118,1596,1622.75,0.86,0,168,1626,1610,1603,1587,1580,1607,1584,149,474,500,1140,1,1,29800327,482,38.55,0.45,12,0.03,42.00,3612.00,2230,20240618,-27.40,1537,20250331,5.34,1812,-10.65,20250109,1537,5.34,20250331,2230,-27.40,20240618,1537,5.34,20250331,0.33,Y,037230,500,149 억,,255229,N,N,0,N,00,N
+20250415,120429,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1618,22,2,1.38,12545197,7730,114.11,1611,1650,1591,2070,1118,1596,1622.92,0.86,0,164,1626,1610,1603,1587,1580,1607,1584,149,474,500,1140,1,1,29800327,482,38.52,0.45,12,0.03,42.00,3612.00,2230,20240618,-27.44,1537,20250331,5.27,1812,-10.71,20250109,1537,5.27,20250331,2230,-27.44,20240618,1537,5.27,20250331,0.33,Y,037230,500,149 억,,255229,N,N,0,N,00,N
+20250415,110430,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1620,24,2,1.50,9549627,5881,86.82,1611,1650,1591,2070,1118,1596,1623.81,0.86,0,-33,1626,1610,1603,1587,1580,1607,1584,149,474,500,1140,1,1,29800327,483,38.57,0.45,12,0.02,42.00,3612.00,2230,20240618,-27.35,1537,20250331,5.40,1812,-10.60,20250109,1537,5.40,20250331,2230,-27.35,20240618,1537,5.40,20250331,0.33,Y,037230,500,149 억,,255229,N,N,0,N,00,N
+20250415,100430,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1619,23,2,1.44,5385040,3311,48.88,1611,1650,1591,2070,1118,1596,1626.41,0.86,0,32,1626,1610,1603,1587,1580,1607,1584,149,474,500,1140,1,1,29800327,482,38.55,0.45,12,0.01,42.00,3612.00,2230,20240618,-27.40,1537,20250331,5.34,1812,-10.65,20250109,1537,5.34,20250331,2230,-27.40,20240618,1537,5.34,20250331,0.33,Y,037230,500,149 억,,255229,N,N,0,N,00,N
+20250415,090431,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1650,54,2,3.38,508347,319,4.71,1611,1650,1591,2070,1118,1596,1593.56,0.86,0,294,1626,1610,1603,1587,1580,1607,1584,149,474,500,1140,1,1,29800327,492,39.29,0.46,12,0.00,42.00,3612.00,2230,20240618,-26.01,1537,20250331,7.35,1812,-8.94,20250109,1537,7.35,20250331,2230,-26.01,20240618,1537,7.35,20250331,0.33,Y,037230,500,149 억,,255229,N,N,0,N,00,N
 20250414,160425,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1596,-16,5,-0.99,10892159,6774,28.76,1603,1619,1596,2095,1129,1612,1607.94,0.86,0,-55,1686,1648,1614,1576,1542,1668,1596,149,483,500,1160,1,1,29800327,476,38.00,0.44,12,0.02,42.00,3612.00,2230,20240618,-28.43,1537,20250331,3.84,1812,-11.92,20250109,1537,3.84,20250331,2230,-28.43,20240618,1537,3.84,20250331,0.33,Y,037230,500,149 억,,255093,N,N,0,N,00,N
 20250414,150428,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1613,1,2,0.06,7206037,4466,18.96,1603,1619,1603,2095,1129,1612,1613.53,0.86,0,-55,1686,1648,1614,1576,1542,1668,1596,149,483,500,1160,1,1,29800327,481,38.40,0.45,12,0.01,42.00,3612.00,2230,20240618,-27.67,1537,20250331,4.94,1812,-10.98,20250109,1537,4.94,20250331,2230,-27.67,20240618,1537,4.94,20250331,0.33,Y,037230,500,149 억,,255093,N,N,0,N,00,N
 20250414,140427,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1616,4,2,0.25,6787768,4207,17.86,1603,1619,1603,2095,1129,1612,1613.45,0.86,0,-179,1686,1648,1614,1576,1542,1668,1596,149,483,500,1160,1,1,29800327,482,38.48,0.45,12,0.01,42.00,3612.00,2230,20240618,-27.53,1537,20250331,5.14,1812,-10.82,20250109,1537,5.14,20250331,2230,-27.53,20240618,1537,5.14,20250331,0.33,Y,037230,500,149 억,,255093,N,N,0,N,00,N
diff --git a/037270/price/prices-20250401.csv b/037270/price/prices-20250401.csv
index fb5512a6de58..2de6511eb2fe 100644
--- a/037270/price/prices-20250401.csv
+++ b/037270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160427,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5110,-20,5,-0.39,1844090335,362481,61.28,5080,5120,5050,6660,3600,5130,5087.41,1.65,0,-38897,5250,5190,5100,5040,4950,5220,5070,323,1530,500,3180,10,1,63429410,3241,268.95,1.97,12,0.57,19.00,2595.00,7130,20241028,-28.33,2345,20240909,117.91,6400,-20.16,20250228,3570,43.14,20250102,7130,-28.33,20241028,2345,117.91,20240909,3.92,Y,037270,500,323 억,,1047966,N,N,47395,N,00,N
+20250415,150430,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5090,-40,5,-0.78,1675599755,329405,55.68,5080,5120,5050,6660,3600,5130,5086.75,1.65,0,-41496,5250,5190,5100,5040,4950,5220,5070,323,1530,500,3180,10,1,63429410,3229,267.89,1.96,12,0.52,19.00,2595.00,7130,20241028,-28.61,2345,20240909,117.06,6400,-20.47,20250228,3570,42.58,20250102,7130,-28.61,20241028,2345,117.06,20240909,3.92,Y,037270,500,323 억,,1047966,N,N,58069,N,00,N
+20250415,140430,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5110,-20,5,-0.39,1428882925,281097,47.52,5080,5120,5050,6660,3600,5130,5083.24,1.65,0,-24668,5250,5190,5100,5040,4950,5220,5070,323,1530,500,3180,10,1,63429410,3241,268.95,1.97,12,0.44,19.00,2595.00,7130,20241028,-28.33,2345,20240909,117.91,6400,-20.16,20250228,3570,43.14,20250102,7130,-28.33,20241028,2345,117.91,20240909,3.92,Y,037270,500,323 억,,1047966,N,N,58069,N,00,N
+20250415,130431,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5100,-30,5,-0.58,1287425265,253316,42.82,5080,5120,5050,6660,3600,5130,5082.29,1.65,0,-21365,5250,5190,5100,5040,4950,5220,5070,323,1530,500,3180,10,1,63429410,3235,268.42,1.97,12,0.40,19.00,2595.00,7130,20241028,-28.47,2345,20240909,117.48,6400,-20.31,20250228,3570,42.86,20250102,7130,-28.47,20241028,2345,117.48,20240909,3.92,Y,037270,500,323 억,,1047966,N,N,58069,N,00,N
+20250415,120430,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5070,-60,5,-1.17,1161595775,228579,38.64,5080,5120,5050,6660,3600,5130,5081.81,1.65,0,-14011,5250,5190,5100,5040,4950,5220,5070,323,1530,500,3180,10,1,63429410,3216,266.84,1.95,12,0.36,19.00,2595.00,7130,20241028,-28.89,2345,20240909,116.20,6400,-20.78,20250228,3570,42.02,20250102,7130,-28.89,20241028,2345,116.20,20240909,3.92,Y,037270,500,323 억,,1047966,N,N,58069,N,00,N
+20250415,110430,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5090,-40,5,-0.78,976485485,192104,32.47,5080,5120,5050,6660,3600,5130,5083.11,1.65,0,-4883,5250,5190,5100,5040,4950,5220,5070,323,1530,500,3180,10,1,63429410,3229,267.89,1.96,12,0.30,19.00,2595.00,7130,20241028,-28.61,2345,20240909,117.06,6400,-20.47,20250228,3570,42.58,20250102,7130,-28.61,20241028,2345,117.06,20240909,3.92,Y,037270,500,323 억,,1047966,N,N,58069,N,00,N
+20250415,100430,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5070,-60,5,-1.17,611355845,120319,20.34,5080,5120,5060,6660,3600,5130,5081.12,1.65,0,-9509,5250,5190,5100,5040,4950,5220,5070,323,1530,500,3180,10,1,63429410,3216,266.84,1.95,12,0.19,19.00,2595.00,7130,20241028,-28.89,2345,20240909,116.20,6400,-20.78,20250228,3570,42.02,20250102,7130,-28.89,20241028,2345,116.20,20240909,3.92,Y,037270,500,323 억,,1047966,N,N,58069,N,00,N
+20250415,090431,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5080,-50,5,-0.97,131743545,25938,4.38,5080,5100,5060,6660,3600,5130,5079.17,1.65,0,5076,5250,5190,5100,5040,4950,5220,5070,323,1530,500,3180,10,1,63429410,3222,267.37,1.96,12,0.04,19.00,2595.00,7130,20241028,-28.75,2345,20240909,116.63,6400,-20.62,20250228,3570,42.30,20250102,7130,-28.75,20241028,2345,116.63,20240909,3.92,Y,037270,500,323 억,,1047966,N,N,58069,N,00,N
 20250414,160426,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5130,30,2,0.59,3016176775,591560,29.80,5100,5160,5010,6630,3570,5100,5098.66,1.61,0,-31557,5523,5311,5068,4856,4613,5417,4962,323,1530,500,3160,10,1,63429410,3254,270.00,1.98,12,0.93,19.00,2595.00,7130,20241028,-28.05,2345,20240909,118.76,6400,-19.84,20250228,3570,43.70,20250102,7130,-28.05,20241028,2345,118.76,20240909,4.05,Y,037270,500,323 억,,1022253,N,N,58069,N,00,N
 20250414,150428,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5120,20,2,0.39,2682950815,526512,26.52,5100,5160,5010,6630,3570,5100,5095.71,1.61,0,-39833,5523,5311,5068,4856,4613,5417,4962,323,1530,500,3160,10,1,63429410,3248,269.47,1.97,12,0.83,19.00,2595.00,7130,20241028,-28.19,2345,20240909,118.34,6400,-20.00,20250228,3570,43.42,20250102,7130,-28.19,20241028,2345,118.34,20240909,4.05,Y,037270,500,323 억,,1022253,N,N,104288,N,00,N
 20250414,140428,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5110,10,2,0.20,2394206240,470117,23.68,5100,5160,5010,6630,3570,5100,5092.79,1.61,0,-49485,5523,5311,5068,4856,4613,5417,4962,323,1530,500,3160,10,1,63429410,3241,268.95,1.97,12,0.74,19.00,2595.00,7130,20241028,-28.33,2345,20240909,117.91,6400,-20.16,20250228,3570,43.14,20250102,7130,-28.33,20241028,2345,117.91,20240909,4.05,Y,037270,500,323 억,,1022253,N,N,104288,N,00,N
diff --git a/037330/price/prices-20250401.csv b/037330/price/prices-20250401.csv
index cb6e5c98f37f..e1f588054d6b 100644
--- a/037330/price/prices-20250401.csv
+++ b/037330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1316,36,2,2.81,26941522,20687,113.42,1288,1320,1270,1664,896,1280,1302.33,3.84,0,-72,1302,1291,1272,1261,1242,1296,1266,219,384,500,890,1,1,43885224,578,-14.95,0.29,12,0.05,-88.00,4605.00,1975,20240430,-33.37,1205,20250409,9.21,1531,-14.04,20250210,1205,9.21,20250409,1975,-33.37,20240430,1205,9.21,20250409,1.19,Y,037330,500,219 억,,1687220,N,N,0,N,00,N
+20250415,150430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1317,37,2,2.89,24114473,18530,101.60,1288,1320,1270,1664,896,1280,1301.37,3.84,0,-191,1302,1291,1272,1261,1242,1296,1266,219,384,500,890,1,1,43885224,578,-14.97,0.29,12,0.04,-88.00,4605.00,1975,20240430,-33.32,1205,20250409,9.29,1531,-13.98,20250210,1205,9.29,20250409,1975,-33.32,20240430,1205,9.29,20250409,1.19,Y,037330,500,219 억,,1687220,N,N,0,N,00,N
+20250415,140431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1319,39,2,3.05,22235433,17096,93.73,1288,1320,1270,1664,896,1280,1300.62,3.84,0,-310,1302,1291,1272,1261,1242,1296,1266,219,384,500,890,1,1,43885224,579,-14.99,0.29,12,0.04,-88.00,4605.00,1975,20240430,-33.22,1205,20250409,9.46,1531,-13.85,20250210,1205,9.46,20250409,1975,-33.22,20240430,1205,9.46,20250409,1.19,Y,037330,500,219 억,,1687220,N,N,0,N,00,N
+20250415,130431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1291,11,2,0.86,12488123,9663,52.98,1288,1310,1270,1664,896,1280,1292.37,3.84,0,-193,1302,1291,1272,1261,1242,1296,1266,219,384,500,890,1,1,43885224,567,-14.67,0.28,12,0.02,-88.00,4605.00,1975,20240430,-34.63,1205,20250409,7.14,1531,-15.68,20250210,1205,7.14,20250409,1975,-34.63,20240430,1205,7.14,20250409,1.19,Y,037330,500,219 억,,1687220,N,N,0,N,00,N
+20250415,120430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1307,27,2,2.11,12062786,9333,51.17,1288,1310,1270,1664,896,1280,1292.49,3.84,0,-210,1302,1291,1272,1261,1242,1296,1266,219,384,500,890,1,1,43885224,574,-14.85,0.28,12,0.02,-88.00,4605.00,1975,20240430,-33.82,1205,20250409,8.46,1531,-14.63,20250210,1205,8.46,20250409,1975,-33.82,20240430,1205,8.46,20250409,1.19,Y,037330,500,219 억,,1687220,N,N,0,N,00,N
+20250415,110430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1295,15,2,1.17,6632014,5166,28.32,1288,1295,1270,1664,896,1280,1283.78,3.84,0,-56,1302,1291,1272,1261,1242,1296,1266,219,384,500,890,1,1,43885224,568,-14.72,0.28,12,0.01,-88.00,4605.00,1975,20240430,-34.43,1205,20250409,7.47,1531,-15.41,20250210,1205,7.47,20250409,1975,-34.43,20240430,1205,7.47,20250409,1.19,Y,037330,500,219 억,,1687220,N,N,0,N,00,N
+20250415,100430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1285,5,2,0.39,2108223,1650,9.05,1288,1290,1270,1664,896,1280,1277.71,3.84,0,-186,1302,1291,1272,1261,1242,1296,1266,219,384,500,890,1,1,43885224,564,-14.60,0.28,12,0.00,-88.00,4605.00,1975,20240430,-34.94,1205,20250409,6.64,1531,-16.07,20250210,1205,6.64,20250409,1975,-34.94,20240430,1205,6.64,20250409,1.19,Y,037330,500,219 억,,1687220,N,N,0,N,00,N
+20250415,090431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1290,10,2,0.78,420094,326,1.79,1288,1290,1288,1664,896,1280,1288.63,3.84,0,-184,1302,1291,1272,1261,1242,1296,1266,219,384,500,890,1,1,43885224,566,-14.66,0.28,12,0.00,-88.00,4605.00,1975,20240430,-34.68,1205,20250409,7.05,1531,-15.74,20250210,1205,7.05,20250409,1975,-34.68,20240430,1205,7.05,20250409,1.19,Y,037330,500,219 억,,1687220,N,N,0,N,00,N
 20250414,160426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1280,15,2,1.19,23120643,18162,165.53,1265,1283,1253,1644,886,1265,1272.67,3.84,0,164,1281,1272,1256,1247,1231,1277,1252,219,379,500,880,1,1,43885224,562,-14.55,0.28,12,0.04,-88.00,4605.00,1988,20240402,-35.61,1205,20250409,6.22,1531,-16.39,20250210,1205,6.22,20250409,1975,-35.19,20240430,1205,6.22,20250409,1.20,Y,037330,500,219 억,,1687056,N,N,0,N,00,N
 20250414,150429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1280,15,2,1.19,20236163,15906,144.97,1265,1283,1253,1644,886,1265,1272.23,3.84,0,389,1281,1272,1256,1247,1231,1277,1252,219,379,500,880,1,1,43885224,562,-14.55,0.28,12,0.04,-88.00,4605.00,1988,20240402,-35.61,1205,20250409,6.22,1531,-16.39,20250210,1205,6.22,20250409,1975,-35.19,20240430,1205,6.22,20250409,1.20,Y,037330,500,219 억,,1687056,N,N,0,N,00,N
 20250414,140428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1281,16,2,1.26,18925322,14878,135.60,1265,1283,1253,1644,886,1265,1272.03,3.84,0,362,1281,1272,1256,1247,1231,1277,1252,219,379,500,880,1,1,43885224,562,-14.56,0.28,12,0.03,-88.00,4605.00,1988,20240402,-35.56,1205,20250409,6.31,1531,-16.33,20250210,1205,6.31,20250409,1975,-35.14,20240430,1205,6.31,20250409,1.20,Y,037330,500,219 억,,1687056,N,N,0,N,00,N
diff --git a/037350/price/prices-20250401.csv b/037350/price/prices-20250401.csv
index 1f8376c1af8b..0f4f4a8b7861 100644
--- a/037350/price/prices-20250401.csv
+++ b/037350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160427,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4070,5,2,0.12,65190161,16063,91.82,4060,4080,4020,5280,2850,4065,4058.41,3.82,0,1381,4128,4096,4058,4026,3988,4077,4007,77,1215,500,2920,5,1,15470000,630,3.33,0.21,12,0.10,1224.00,19375.00,5950,20240822,-31.60,3465,20240805,17.46,5030,-19.09,20250107,3810,6.82,20250407,5950,-31.60,20240822,3465,17.46,20240805,1.85,Y,037350,500,77 억,,591116,N,N,0,N,00,N
+20250415,150430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4075,10,2,0.25,64221671,15825,90.46,4060,4080,4020,5280,2850,4065,4058.24,3.82,0,1562,4128,4096,4058,4026,3988,4077,4007,77,1215,500,2920,5,1,15470000,630,3.33,0.21,12,0.10,1224.00,19375.00,5950,20240822,-31.51,3465,20240805,17.60,5030,-18.99,20250107,3810,6.96,20250407,5950,-31.51,20240822,3465,17.60,20240805,1.85,Y,037350,500,77 억,,591116,N,N,0,N,00,N
+20250415,140431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4060,-5,5,-0.12,60553846,14922,85.30,4060,4080,4020,5280,2850,4065,4058.02,3.82,0,1612,4128,4096,4058,4026,3988,4077,4007,77,1215,500,2920,5,1,15470000,628,3.32,0.21,12,0.10,1224.00,19375.00,5950,20240822,-31.76,3465,20240805,17.17,5030,-19.28,20250107,3810,6.56,20250407,5950,-31.76,20240822,3465,17.17,20240805,1.85,Y,037350,500,77 억,,591116,N,N,0,N,00,N
+20250415,130431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4060,-5,5,-0.12,56879946,14015,80.11,4060,4080,4020,5280,2850,4065,4058.50,3.82,0,1523,4128,4096,4058,4026,3988,4077,4007,77,1215,500,2920,5,1,15470000,628,3.32,0.21,12,0.09,1224.00,19375.00,5950,20240822,-31.76,3465,20240805,17.17,5030,-19.28,20250107,3810,6.56,20250407,5950,-31.76,20240822,3465,17.17,20240805,1.85,Y,037350,500,77 억,,591116,N,N,0,N,00,N
+20250415,120430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4065,0,3,0.00,52067901,12830,73.34,4060,4080,4020,5280,2850,4065,4058.29,3.82,0,1508,4128,4096,4058,4026,3988,4077,4007,77,1215,500,2920,5,1,15470000,629,3.32,0.21,12,0.08,1224.00,19375.00,5950,20240822,-31.68,3465,20240805,17.32,5030,-19.18,20250107,3810,6.69,20250407,5950,-31.68,20240822,3465,17.32,20240805,1.85,Y,037350,500,77 억,,591116,N,N,0,N,00,N
+20250415,110431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4075,10,2,0.25,41540275,10239,58.53,4060,4080,4020,5280,2850,4065,4057.06,3.82,0,1513,4128,4096,4058,4026,3988,4077,4007,77,1215,500,2920,5,1,15470000,630,3.33,0.21,12,0.07,1224.00,19375.00,5950,20240822,-31.51,3465,20240805,17.60,5030,-18.99,20250107,3810,6.96,20250407,5950,-31.51,20240822,3465,17.60,20240805,1.85,Y,037350,500,77 억,,591116,N,N,0,N,00,N
+20250415,100431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4065,0,3,0.00,23225050,5737,32.79,4060,4070,4020,5280,2850,4065,4048.29,3.82,0,-92,4128,4096,4058,4026,3988,4077,4007,77,1215,500,2920,5,1,15470000,629,3.32,0.21,12,0.04,1224.00,19375.00,5950,20240822,-31.68,3465,20240805,17.32,5030,-19.18,20250107,3810,6.69,20250407,5950,-31.68,20240822,3465,17.32,20240805,1.85,Y,037350,500,77 억,,591116,N,N,0,N,00,N
+20250415,090432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4050,-15,5,-0.37,6619070,1638,9.36,4060,4060,4020,5280,2850,4065,4040.95,3.82,0,-1431,4128,4096,4058,4026,3988,4077,4007,77,1215,500,2920,5,1,15470000,627,3.31,0.21,12,0.01,1224.00,19375.00,5950,20240822,-31.93,3465,20240805,16.88,5030,-19.48,20250107,3810,6.30,20250407,5950,-31.93,20240822,3465,16.88,20240805,1.85,Y,037350,500,77 억,,591116,N,N,0,N,00,N
 20250414,160426,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4065,35,2,0.87,70791687,17489,108.24,4090,4090,4020,5230,2825,4030,4047.78,3.84,0,-3323,4080,4055,4010,3985,3940,4067,3997,77,1200,500,2900,5,1,15470000,629,3.32,0.21,12,0.11,1224.00,19375.00,5950,20240822,-31.68,3465,20240805,17.32,5030,-19.18,20250107,3810,6.69,20250407,5950,-31.68,20240822,3465,17.32,20240805,1.87,Y,037350,500,77 억,,594439,N,N,0,N,00,N
 20250414,150429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4050,20,2,0.50,40914440,10129,62.69,4090,4090,4020,5230,2825,4030,4039.34,3.84,0,-2312,4080,4055,4010,3985,3940,4067,3997,77,1200,500,2900,5,1,15470000,627,3.31,0.21,12,0.07,1224.00,19375.00,5950,20240822,-31.93,3465,20240805,16.88,5030,-19.48,20250107,3810,6.30,20250407,5950,-31.93,20240822,3465,16.88,20240805,1.87,Y,037350,500,77 억,,594439,N,N,0,N,00,N
 20250414,140428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4045,15,2,0.37,38214602,9462,58.56,4090,4090,4020,5230,2825,4030,4038.74,3.84,0,-2448,4080,4055,4010,3985,3940,4067,3997,77,1200,500,2900,5,1,15470000,626,3.30,0.21,12,0.06,1224.00,19375.00,5950,20240822,-32.02,3465,20240805,16.74,5030,-19.58,20250107,3810,6.17,20250407,5950,-32.02,20240822,3465,16.74,20240805,1.87,Y,037350,500,77 억,,594439,N,N,0,N,00,N
diff --git a/037370/price/prices-20250401.csv b/037370/price/prices-20250401.csv
index c1a5cde047fa..44973cbd6364 100644
--- a/037370/price/prices-20250401.csv
+++ b/037370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6420,0,3,0.00,1040163950,158152,295.32,6410,6870,6320,8340,4500,6420,6576.99,2.57,0,6766,6680,6550,6430,6300,6180,6490,6240,86,1920,1000,4490,10,1,8624972,554,-20.06,0.96,12,1.83,-320.00,6681.00,10220,20240412,-37.18,5050,20241209,27.13,6870,-6.55,20250415,5570,15.26,20250103,10150,-36.75,20240821,5050,27.13,20241209,0.01,Y,037370,1000,86 억,,221561,N,N,0,N,00,N
+20250415,150431,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6450,30,2,0.47,1021714035,155283,289.97,6410,6870,6320,8340,4500,6420,6579.69,2.57,0,7997,6680,6550,6430,6300,6180,6490,6240,86,1920,1000,4490,10,1,8624972,556,-20.16,0.97,12,1.80,-320.00,6681.00,10220,20240412,-36.89,5050,20241209,27.72,6870,-6.11,20250415,5570,15.80,20250103,10150,-36.45,20240821,5050,27.72,20241209,0.01,Y,037370,1000,86 억,,221561,N,N,0,N,00,N
+20250415,140431,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6460,40,2,0.62,985752620,149678,279.50,6410,6870,6320,8340,4500,6420,6585.82,2.57,0,6454,6680,6550,6430,6300,6180,6490,6240,86,1920,1000,4490,10,1,8624972,557,-20.19,0.97,12,1.74,-320.00,6681.00,10220,20240412,-36.79,5050,20241209,27.92,6870,-5.97,20250415,5570,15.98,20250103,10150,-36.35,20240821,5050,27.92,20241209,0.01,Y,037370,1000,86 억,,221561,N,N,0,N,00,N
+20250415,130432,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6670,250,2,3.89,320155255,49172,91.82,6410,6670,6320,8340,4500,6420,6510.93,2.57,0,5348,6680,6550,6430,6300,6180,6490,6240,86,1920,1000,4490,10,1,8624972,575,-20.84,1.00,12,0.57,-320.00,6681.00,10220,20240412,-34.74,5050,20241209,32.08,6670,0.00,20250415,5570,19.75,20250103,10150,-34.29,20240821,5050,32.08,20241209,0.01,Y,037370,1000,86 억,,221561,N,N,0,N,00,N
+20250415,120431,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6630,210,2,3.27,185620260,28809,53.80,6410,6630,6320,8340,4500,6420,6443.13,2.57,0,2361,6680,6550,6430,6300,6180,6490,6240,86,1920,1000,4490,10,1,8624972,572,-20.72,0.99,12,0.33,-320.00,6681.00,10220,20240412,-35.13,5050,20241209,31.29,6640,-0.15,20250407,5570,19.03,20250103,10150,-34.68,20240821,5050,31.29,20241209,0.01,Y,037370,1000,86 억,,221561,N,N,0,N,00,N
+20250415,110431,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6470,50,2,0.78,82254930,12876,24.04,6410,6500,6320,8340,4500,6420,6388.24,2.57,0,1289,6680,6550,6430,6300,6180,6490,6240,86,1920,1000,4490,10,1,8624972,558,-20.22,0.97,12,0.15,-320.00,6681.00,10220,20240412,-36.69,5050,20241209,28.12,6640,-2.56,20250407,5570,16.16,20250103,10150,-36.26,20240821,5050,28.12,20241209,0.01,Y,037370,1000,86 억,,221561,N,N,0,N,00,N
+20250415,100431,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6400,-20,5,-0.31,58341240,9169,17.12,6410,6500,6320,8340,4500,6420,6362.88,2.57,0,1193,6680,6550,6430,6300,6180,6490,6240,86,1920,1000,4490,10,1,8624972,552,-20.00,0.96,12,0.11,-320.00,6681.00,10220,20240412,-37.38,5050,20241209,26.73,6640,-3.61,20250407,5570,14.90,20250103,10150,-36.95,20240821,5050,26.73,20241209,0.01,Y,037370,1000,86 억,,221561,N,N,0,N,00,N
+20250415,090432,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6430,10,2,0.16,6016480,933,1.74,6410,6500,6410,8340,4500,6420,6448.53,2.57,0,-584,6680,6550,6430,6300,6180,6490,6240,86,1920,1000,4490,10,1,8624972,555,-20.09,0.96,12,0.01,-320.00,6681.00,10220,20240412,-37.08,5050,20241209,27.33,6640,-3.16,20250407,5570,15.44,20250103,10150,-36.65,20240821,5050,27.33,20241209,0.01,Y,037370,1000,86 억,,221561,N,N,0,N,00,N
 20250414,160426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6420,150,2,2.39,343417995,53547,251.37,6430,6560,6310,8150,4390,6270,6413.39,2.50,0,6293,6350,6310,6250,6210,6150,6330,6230,86,1880,1000,4380,10,1,8624972,554,-20.06,0.96,12,0.62,-320.00,6681.00,10220,20240412,-37.18,5050,20241209,27.13,6640,-3.31,20250407,5570,15.26,20250103,10150,-36.75,20240821,5050,27.13,20241209,0.01,Y,037370,1000,86 억,,215451,N,N,0,N,00,N
 20250414,150429,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6340,70,2,1.12,333602410,52009,244.15,6430,6560,6310,8150,4390,6270,6414.32,2.50,0,6110,6350,6310,6250,6210,6150,6330,6230,86,1880,1000,4380,10,1,8624972,547,-19.81,0.95,12,0.60,-320.00,6681.00,10220,20240412,-37.96,5050,20241209,25.54,6640,-4.52,20250407,5570,13.82,20250103,10150,-37.54,20240821,5050,25.54,20241209,0.01,Y,037370,1000,86 억,,215451,N,N,0,N,00,N
 20250414,140428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6410,140,2,2.23,311200940,48494,227.65,6430,6560,6310,8150,4390,6270,6417.31,2.50,0,5511,6350,6310,6250,6210,6150,6330,6230,86,1880,1000,4380,10,1,8624972,553,-20.03,0.96,12,0.56,-320.00,6681.00,10220,20240412,-37.28,5050,20241209,26.93,6640,-3.46,20250407,5570,15.08,20250103,10150,-36.85,20240821,5050,26.93,20241209,0.01,Y,037370,1000,86 억,,215451,N,N,0,N,00,N
diff --git a/037400/price/prices-20250401.csv b/037400/price/prices-20250401.csv
index 60b44073754b..7b995521e344 100644
--- a/037400/price/prices-20250401.csv
+++ b/037400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1051,-3,5,-0.28,60050034,57199,128.21,1054,1062,1041,1370,738,1054,1049.84,2.40,0,9303,1063,1058,1049,1044,1035,1061,1047,131,316,500,750,1,1,26223346,276,13.47,0.19,12,0.22,78.00,5425.00,1655,20240730,-36.50,938,20241209,12.05,1333,-21.16,20250206,981,7.14,20250407,1655,-36.50,20240730,938,12.05,20241209,0.74,Y,037400,500,131 억,,629237,N,N,0,N,00,N
+20250415,150431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1060,6,2,0.57,59349870,56533,126.72,1054,1062,1041,1370,738,1054,1049.83,2.40,0,9808,1063,1058,1049,1044,1035,1061,1047,131,316,500,750,1,1,26223346,278,13.59,0.20,12,0.22,78.00,5425.00,1655,20240730,-35.95,938,20241209,13.01,1333,-20.48,20250206,981,8.05,20250407,1655,-35.95,20240730,938,13.01,20241209,0.74,Y,037400,500,131 억,,629237,N,N,0,N,00,N
+20250415,140432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1051,-3,5,-0.28,45657733,43575,97.67,1054,1055,1041,1370,738,1054,1047.80,2.40,0,7667,1063,1058,1049,1044,1035,1061,1047,131,316,500,750,1,1,26223346,276,13.47,0.19,12,0.17,78.00,5425.00,1655,20240730,-36.50,938,20241209,12.05,1333,-21.16,20250206,981,7.14,20250407,1655,-36.50,20240730,938,12.05,20241209,0.74,Y,037400,500,131 억,,629237,N,N,0,N,00,N
+20250415,130432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1051,-3,5,-0.28,42029977,40123,89.94,1054,1055,1041,1370,738,1054,1047.53,2.40,0,6797,1063,1058,1049,1044,1035,1061,1047,131,316,500,750,1,1,26223346,276,13.47,0.19,12,0.15,78.00,5425.00,1655,20240730,-36.50,938,20241209,12.05,1333,-21.16,20250206,981,7.14,20250407,1655,-36.50,20240730,938,12.05,20241209,0.74,Y,037400,500,131 억,,629237,N,N,0,N,00,N
+20250415,120431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1047,-7,5,-0.66,31849060,30415,68.18,1054,1055,1041,1370,738,1054,1047.15,2.40,0,5714,1063,1058,1049,1044,1035,1061,1047,131,316,500,750,1,1,26223346,275,13.42,0.19,12,0.12,78.00,5425.00,1655,20240730,-36.74,938,20241209,11.62,1333,-21.46,20250206,981,6.73,20250407,1655,-36.74,20240730,938,11.62,20241209,0.74,Y,037400,500,131 억,,629237,N,N,0,N,00,N
+20250415,110431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1045,-9,5,-0.85,22957670,21919,49.13,1054,1055,1041,1370,738,1054,1047.39,2.40,0,5017,1063,1058,1049,1044,1035,1061,1047,131,316,500,750,1,1,26223346,274,13.40,0.19,12,0.08,78.00,5425.00,1655,20240730,-36.86,938,20241209,11.41,1333,-21.61,20250206,981,6.52,20250407,1655,-36.86,20240730,938,11.41,20241209,0.74,Y,037400,500,131 억,,629237,N,N,0,N,00,N
+20250415,100431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1048,-6,5,-0.57,16109002,15352,34.41,1054,1055,1047,1370,738,1054,1049.31,2.40,0,4487,1063,1058,1049,1044,1035,1061,1047,131,316,500,750,1,1,26223346,275,13.44,0.19,12,0.06,78.00,5425.00,1655,20240730,-36.68,938,20241209,11.73,1333,-21.38,20250206,981,6.83,20250407,1655,-36.68,20240730,938,11.73,20241209,0.74,Y,037400,500,131 억,,629237,N,N,0,N,00,N
+20250415,090432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1054,0,3,0.00,2709912,2571,5.76,1054,1055,1054,1370,738,1054,1054.03,2.40,0,-907,1063,1058,1049,1044,1035,1061,1047,131,316,500,750,1,1,26223346,276,13.51,0.19,12,0.01,78.00,5425.00,1655,20240730,-36.31,938,20241209,12.37,1333,-20.93,20250206,981,7.44,20250407,1655,-36.31,20240730,938,12.37,20241209,0.74,Y,037400,500,131 억,,629237,N,N,0,N,00,N
 20250414,160427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1054,10,2,0.96,46685151,44513,235.17,1044,1054,1040,1357,731,1044,1048.79,2.37,0,7586,1061,1052,1037,1028,1013,1057,1033,131,313,500,750,1,1,26223346,276,13.51,0.19,12,0.17,78.00,5425.00,2040,20240402,-48.33,938,20241209,12.37,1333,-20.93,20250206,981,7.44,20250407,1655,-36.31,20240730,938,12.37,20241209,0.74,Y,037400,500,131 억,,621632,N,N,0,N,00,N
 20250414,150429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1050,6,2,0.57,31842216,30419,160.71,1044,1052,1040,1357,731,1044,1046.79,2.37,0,7423,1061,1052,1037,1028,1013,1057,1033,131,313,500,750,1,1,26223346,275,13.46,0.19,12,0.12,78.00,5425.00,2040,20240402,-48.53,938,20241209,11.94,1333,-21.23,20250206,981,7.03,20250407,1655,-36.56,20240730,938,11.94,20241209,0.74,Y,037400,500,131 억,,621632,N,N,0,N,00,N
 20250414,140429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1051,7,2,0.67,29547810,28231,149.15,1044,1052,1040,1357,731,1044,1046.64,2.37,0,5657,1061,1052,1037,1028,1013,1057,1033,131,313,500,750,1,1,26223346,276,13.47,0.19,12,0.11,78.00,5425.00,2040,20240402,-48.48,938,20241209,12.05,1333,-21.16,20250206,981,7.14,20250407,1655,-36.50,20240730,938,12.05,20241209,0.74,Y,037400,500,131 억,,621632,N,N,0,N,00,N
diff --git a/037440/price/prices-20250401.csv b/037440/price/prices-20250401.csv
index d661002ef86c..621691aa4f92 100644
--- a/037440/price/prices-20250401.csv
+++ b/037440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5040,105,2,2.13,494941765,98846,170.43,4945,5060,4935,6410,3455,4935,5007.19,6.23,0,23082,5048,4991,4903,4846,4758,5020,4875,70,1475,500,3450,10,1,13922475,702,5.43,0.77,12,0.71,928.00,6553.00,7440,20240725,-32.26,4250,20241209,18.59,6040,-16.56,20250219,4460,13.00,20250407,7440,-32.26,20240725,4250,18.59,20241209,4.15,Y,037440,500,69 억,,867046,N,N,1700,N,00,N
+20250415,150431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5030,95,2,1.93,468641385,93617,161.41,4945,5060,4935,6410,3455,4935,5005.94,6.23,0,23827,5048,4991,4903,4846,4758,5020,4875,70,1475,500,3450,10,1,13922475,700,5.42,0.77,12,0.67,928.00,6553.00,7440,20240725,-32.39,4250,20241209,18.35,6040,-16.72,20250219,4460,12.78,20250407,7440,-32.39,20240725,4250,18.35,20241209,4.15,Y,037440,500,69 억,,867046,N,N,803,N,00,N
+20250415,140432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5030,95,2,1.93,439572500,87840,151.45,4945,5060,4935,6410,3455,4935,5004.24,6.23,0,21910,5048,4991,4903,4846,4758,5020,4875,70,1475,500,3450,10,1,13922475,700,5.42,0.77,12,0.63,928.00,6553.00,7440,20240725,-32.39,4250,20241209,18.35,6040,-16.72,20250219,4460,12.78,20250407,7440,-32.39,20240725,4250,18.35,20241209,4.15,Y,037440,500,69 억,,867046,N,N,803,N,00,N
+20250415,130432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5030,95,2,1.93,388119400,77603,133.80,4945,5060,4935,6410,3455,4935,5001.35,6.23,0,19706,5048,4991,4903,4846,4758,5020,4875,70,1475,500,3450,10,1,13922475,700,5.42,0.77,12,0.56,928.00,6553.00,7440,20240725,-32.39,4250,20241209,18.35,6040,-16.72,20250219,4460,12.78,20250407,7440,-32.39,20240725,4250,18.35,20241209,4.15,Y,037440,500,69 억,,867046,N,N,803,N,00,N
+20250415,120431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5040,105,2,2.13,368253980,73637,126.96,4945,5060,4935,6410,3455,4935,5000.94,6.23,0,19855,5048,4991,4903,4846,4758,5020,4875,70,1475,500,3450,10,1,13922475,702,5.43,0.77,12,0.53,928.00,6553.00,7440,20240725,-32.26,4250,20241209,18.59,6040,-16.56,20250219,4460,13.00,20250407,7440,-32.26,20240725,4250,18.59,20241209,4.15,Y,037440,500,69 억,,867046,N,N,803,N,00,N
+20250415,110431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5020,85,2,1.72,348753400,69761,120.28,4945,5060,4935,6410,3455,4935,4999.26,6.23,0,21349,5048,4991,4903,4846,4758,5020,4875,70,1475,500,3450,10,1,13922475,699,5.41,0.77,12,0.50,928.00,6553.00,7440,20240725,-32.53,4250,20241209,18.12,6040,-16.89,20250219,4460,12.56,20250407,7440,-32.53,20240725,4250,18.12,20241209,4.15,Y,037440,500,69 억,,867046,N,N,803,N,00,N
+20250415,100431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5010,75,2,1.52,232098830,46553,80.27,4945,5020,4935,6410,3455,4935,4985.69,6.23,0,22407,5048,4991,4903,4846,4758,5020,4875,70,1475,500,3450,10,1,13922475,698,5.40,0.76,12,0.33,928.00,6553.00,7440,20240725,-32.66,4250,20241209,17.88,6040,-17.05,20250219,4460,12.33,20250407,7440,-32.66,20240725,4250,17.88,20241209,4.15,Y,037440,500,69 억,,867046,N,N,803,N,00,N
+20250415,090432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4985,50,2,1.01,58699165,11827,20.39,4945,5020,4935,6410,3455,4935,4963.15,6.23,0,6479,5048,4991,4903,4846,4758,5020,4875,70,1475,500,3450,5,1,13922475,694,5.37,0.76,12,0.08,928.00,6553.00,7440,20240725,-33.00,4250,20241209,17.29,6040,-17.47,20250219,4460,11.77,20250407,7440,-33.00,20240725,4250,17.29,20241209,4.15,Y,037440,500,69 억,,867046,N,N,803,N,00,N
 20250414,160427,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4935,40,2,0.82,281854769,57150,127.31,4900,4960,4815,6360,3430,4895,4931.86,6.18,0,8932,4995,4945,4860,4810,4725,4970,4835,70,1465,500,3420,5,1,13922475,687,5.32,0.75,12,0.41,928.00,6553.00,7440,20240725,-33.67,4250,20241209,16.12,6040,-18.29,20250219,4460,10.65,20250407,7440,-33.67,20240725,4250,16.12,20241209,4.16,Y,037440,500,69 억,,860311,N,N,803,N,00,N
 20250414,150430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4960,65,2,1.33,269027530,54556,121.53,4900,4960,4815,6360,3430,4895,4931.24,6.18,0,8543,4995,4945,4860,4810,4725,4970,4835,70,1465,500,3420,5,1,13922475,691,5.34,0.76,12,0.39,928.00,6553.00,7440,20240725,-33.33,4250,20241209,16.71,6040,-17.88,20250219,4460,11.21,20250407,7440,-33.33,20240725,4250,16.71,20241209,4.16,Y,037440,500,69 억,,860311,N,N,1853,N,00,N
 20250414,140429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4945,50,2,1.02,241897775,49073,109.31,4900,4955,4815,6360,3430,4895,4929.37,6.18,0,7345,4995,4945,4860,4810,4725,4970,4835,70,1465,500,3420,5,1,13922475,688,5.33,0.75,12,0.35,928.00,6553.00,7440,20240725,-33.53,4250,20241209,16.35,6040,-18.13,20250219,4460,10.87,20250407,7440,-33.53,20240725,4250,16.35,20241209,4.16,Y,037440,500,69 억,,860311,N,N,1853,N,00,N
diff --git a/037460/price/prices-20250401.csv b/037460/price/prices-20250401.csv
index afc36bf53aa2..29a6cc5bba90 100644
--- a/037460/price/prices-20250401.csv
+++ b/037460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160428,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9500,120,2,1.28,390834900,41392,87.54,9380,9510,9320,12190,6570,9380,9442.28,4.45,0,5415,9520,9450,9320,9250,9120,9485,9285,83,2810,500,6940,10,1,16318522,1550,2.52,0.37,12,0.25,3771.00,25509.00,10950,20250304,-13.24,7610,20240805,24.84,10950,-13.24,20250304,8460,12.29,20250102,10950,-13.24,20250304,7610,24.84,20240805,1.20,Y,037460,500,83 억,,725445,N,N,6695,N,00,N
+20250415,150431,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9480,100,2,1.07,291564740,30924,65.40,9380,9480,9320,12190,6570,9380,9428.43,4.45,0,3845,9520,9450,9320,9250,9120,9485,9285,83,2810,500,6940,10,1,16318522,1547,2.51,0.37,12,0.19,3771.00,25509.00,10950,20250304,-13.42,7610,20240805,24.57,10950,-13.42,20250304,8460,12.06,20250102,10950,-13.42,20250304,7610,24.57,20240805,1.20,Y,037460,500,83 억,,725445,N,N,7519,N,00,N
+20250415,140432,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9460,80,2,0.85,240967730,25580,54.10,9380,9470,9320,12190,6570,9380,9420.16,4.45,0,3128,9520,9450,9320,9250,9120,9485,9285,83,2810,500,6940,10,1,16318522,1544,2.51,0.37,12,0.16,3771.00,25509.00,10950,20250304,-13.61,7610,20240805,24.31,10950,-13.61,20250304,8460,11.82,20250102,10950,-13.61,20250304,7610,24.31,20240805,1.20,Y,037460,500,83 억,,725445,N,N,7519,N,00,N
+20250415,130432,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9440,60,2,0.64,189925090,20177,42.67,9380,9450,9320,12190,6570,9380,9412.95,4.45,0,774,9520,9450,9320,9250,9120,9485,9285,83,2810,500,6940,10,1,16318522,1540,2.50,0.37,12,0.12,3771.00,25509.00,10950,20250304,-13.79,7610,20240805,24.05,10950,-13.79,20250304,8460,11.58,20250102,10950,-13.79,20250304,7610,24.05,20240805,1.20,Y,037460,500,83 억,,725445,N,N,7519,N,00,N
+20250415,120431,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9450,70,2,0.75,158910160,16888,35.71,9380,9450,9320,12190,6570,9380,9409.65,4.45,0,-264,9520,9450,9320,9250,9120,9485,9285,83,2810,500,6940,10,1,16318522,1542,2.51,0.37,12,0.10,3771.00,25509.00,10950,20250304,-13.70,7610,20240805,24.18,10950,-13.70,20250304,8460,11.70,20250102,10950,-13.70,20250304,7610,24.18,20240805,1.20,Y,037460,500,83 억,,725445,N,N,7519,N,00,N
+20250415,110432,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9430,50,2,0.53,104467560,11122,23.52,9380,9450,9320,12190,6570,9380,9392.88,4.45,0,240,9520,9450,9320,9250,9120,9485,9285,83,2810,500,6940,10,1,16318522,1539,2.50,0.37,12,0.07,3771.00,25509.00,10950,20250304,-13.88,7610,20240805,23.92,10950,-13.88,20250304,8460,11.47,20250102,10950,-13.88,20250304,7610,23.92,20240805,1.20,Y,037460,500,83 억,,725445,N,N,7519,N,00,N
+20250415,100432,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9400,20,2,0.21,67705820,7222,15.27,9380,9440,9320,12190,6570,9380,9374.94,4.45,0,292,9520,9450,9320,9250,9120,9485,9285,83,2810,500,6940,10,1,16318522,1534,2.49,0.37,12,0.04,3771.00,25509.00,10950,20250304,-14.16,7610,20240805,23.52,10950,-14.16,20250304,8460,11.11,20250102,10950,-14.16,20250304,7610,23.52,20240805,1.20,Y,037460,500,83 억,,725445,N,N,7519,N,00,N
+20250415,090433,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9330,-50,5,-0.53,10724370,1144,2.42,9380,9380,9320,12190,6570,9380,9374.45,4.45,0,6,9520,9450,9320,9250,9120,9485,9285,83,2810,500,6940,10,1,16318522,1523,2.47,0.37,12,0.01,3771.00,25509.00,10950,20250304,-14.79,7610,20240805,22.60,10950,-14.79,20250304,8460,10.28,20250102,10950,-14.79,20250304,7610,22.60,20240805,1.20,Y,037460,500,83 억,,725445,N,N,7519,N,00,N
 20250414,160427,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9380,160,2,1.74,441377520,47265,143.89,9220,9390,9190,11980,6460,9220,9338.36,4.43,0,1976,9373,9296,9143,9066,8913,9335,9105,83,2760,500,6820,10,1,16318522,1531,2.49,0.37,12,0.29,3771.00,25509.00,10950,20250304,-14.34,7610,20240805,23.26,10950,-14.34,20250304,8460,10.87,20250102,10950,-14.34,20250304,7610,23.26,20240805,1.22,Y,037460,500,83 억,,723466,N,N,7519,N,00,N
 20250414,150430,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9370,150,2,1.63,379554830,40664,123.79,9220,9390,9190,11980,6460,9220,9333.93,4.43,0,2568,9373,9296,9143,9066,8913,9335,9105,83,2760,500,6820,10,1,16318522,1529,2.48,0.37,12,0.25,3771.00,25509.00,10950,20250304,-14.43,7610,20240805,23.13,10950,-14.43,20250304,8460,10.76,20250102,10950,-14.43,20250304,7610,23.13,20240805,1.22,Y,037460,500,83 억,,723466,N,N,5559,N,00,N
 20250414,140429,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9380,160,2,1.74,273400030,29340,89.32,9220,9380,9190,11980,6460,9220,9318.34,4.43,0,5864,9373,9296,9143,9066,8913,9335,9105,83,2760,500,6820,10,1,16318522,1531,2.49,0.37,12,0.18,3771.00,25509.00,10950,20250304,-14.34,7610,20240805,23.26,10950,-14.34,20250304,8460,10.87,20250102,10950,-14.34,20250304,7610,23.26,20240805,1.22,Y,037460,500,83 억,,723466,N,N,5559,N,00,N
diff --git a/037560/price/prices-20250401.csv b/037560/price/prices-20250401.csv
index c58c48629e5b..b966634f6105 100644
--- a/037560/price/prices-20250401.csv
+++ b/037560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160428,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2280,30,2,1.33,154201819,68005,159.76,2255,2300,2230,2925,1575,2250,2267.51,4.86,-10060,-9826,2280,2265,2240,2225,2200,2272,2232,1936,675,2500,1620,5,1,77446865,1766,-1.66,0.40,12,0.09,-1372.00,5734.00,3490,20240403,-34.67,2070,20250409,10.14,2625,-13.14,20250120,2070,10.14,20250409,3460,-34.10,20240429,2070,10.14,20250409,1.46,Y,037560,2500,1936 억,,1845496,N,N,3508,N,00,N
+20250415,150432,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2265,15,2,0.67,139780769,61684,144.91,2255,2300,2230,2925,1575,2250,2266.08,4.87,-9208,-9426,2280,2265,2240,2225,2200,2272,2232,1936,675,2500,1620,5,1,77446865,1754,-1.65,0.40,12,0.08,-1372.00,5734.00,3490,20240403,-35.10,2070,20250409,9.42,2625,-13.71,20250120,2070,9.42,20250409,3460,-34.54,20240429,2070,9.42,20250409,1.46,Y,037560,2500,1936 억,,1846348,N,N,687,N,00,N
+20250415,140432,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2265,15,2,0.67,131744249,58131,136.56,2255,2300,2230,2925,1575,2250,2266.33,4.86,-10820,-9255,2280,2265,2240,2225,2200,2272,2232,1936,675,2500,1620,5,1,77446865,1754,-1.65,0.40,12,0.08,-1372.00,5734.00,3490,20240403,-35.10,2070,20250409,9.42,2625,-13.71,20250120,2070,9.42,20250409,3460,-34.54,20240429,2070,9.42,20250409,1.46,Y,037560,2500,1936 억,,1844736,N,N,687,N,00,N
+20250415,130433,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2265,15,2,0.67,58505014,25948,60.96,2255,2270,2230,2925,1575,2250,2254.70,4.87,-8472,-8705,2280,2265,2240,2225,2200,2272,2232,1936,675,2500,1620,5,1,77446865,1754,-1.65,0.40,12,0.03,-1372.00,5734.00,3490,20240403,-35.10,2070,20250409,9.42,2625,-13.71,20250120,2070,9.42,20250409,3460,-34.54,20240429,2070,9.42,20250409,1.46,Y,037560,2500,1936 억,,1847084,N,N,687,N,00,N
+20250415,120432,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2260,10,2,0.44,38142921,16929,39.77,2255,2270,2230,2925,1575,2250,2253.11,4.88,-5303,-5972,2280,2265,2240,2225,2200,2272,2232,1936,675,2500,1620,5,1,77446865,1750,-1.65,0.39,12,0.02,-1372.00,5734.00,3490,20240403,-35.24,2070,20250409,9.18,2625,-13.90,20250120,2070,9.18,20250409,3460,-34.68,20240429,2070,9.18,20250409,1.46,Y,037560,2500,1936 억,,1850253,N,N,687,N,00,N
+20250415,110432,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2260,10,2,0.44,28024501,12443,29.23,2255,2270,2230,2925,1575,2250,2252.23,4.88,-4476,-4551,2280,2265,2240,2225,2200,2272,2232,1936,675,2500,1620,5,1,77446865,1750,-1.65,0.39,12,0.02,-1372.00,5734.00,3490,20240403,-35.24,2070,20250409,9.18,2625,-13.90,20250120,2070,9.18,20250409,3460,-34.68,20240429,2070,9.18,20250409,1.46,Y,037560,2500,1936 억,,1851080,N,N,687,N,00,N
+20250415,100432,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2250,0,3,0.00,16394144,7293,17.13,2255,2260,2230,2925,1575,2250,2247.93,4.88,-2009,-2198,2280,2265,2240,2225,2200,2272,2232,1936,675,2500,1620,5,1,77446865,1743,-1.64,0.39,12,0.01,-1372.00,5734.00,3490,20240403,-35.53,2070,20250409,8.70,2625,-14.29,20250120,2070,8.70,20250409,3460,-34.97,20240429,2070,8.70,20250409,1.46,Y,037560,2500,1936 억,,1853547,N,N,687,N,00,N
+20250415,090433,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2250,0,3,0.00,1132750,503,1.18,2255,2255,2245,2925,1575,2250,2251.99,4.89,-224,-224,2280,2265,2240,2225,2200,2272,2232,1936,675,2500,1620,5,1,77446865,1743,-1.64,0.39,12,0.00,-1372.00,5734.00,3490,20240403,-35.53,2070,20250409,8.70,2625,-14.29,20250120,2070,8.70,20250409,3460,-34.97,20240429,2070,8.70,20250409,1.46,Y,037560,2500,1936 억,,1855332,N,N,687,N,00,N
 20250414,160427,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2250,20,2,0.90,95114422,42545,52.95,2215,2255,2215,2895,1565,2230,2235.62,4.89,7130,7192,2276,2252,2211,2187,2146,2265,2200,1936,665,2500,1600,5,1,77446865,1743,-1.64,0.39,12,0.05,-1372.00,5734.00,3580,20240402,-37.15,2070,20250409,8.70,2625,-14.29,20250120,2070,8.70,20250409,3460,-34.97,20240429,2070,8.70,20250409,1.44,Y,037560,2500,1936 억,,1855556,N,N,687,N,00,N
 20250414,150430,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2235,5,2,0.22,79753075,35713,44.44,2215,2245,2215,2895,1565,2230,2233.17,4.89,6886,6732,2276,2252,2211,2187,2146,2265,2200,1936,665,2500,1600,5,1,77446865,1731,-1.63,0.39,12,0.05,-1372.00,5734.00,3580,20240402,-37.57,2070,20250409,7.97,2625,-14.86,20250120,2070,7.97,20250409,3460,-35.40,20240429,2070,7.97,20250409,1.44,Y,037560,2500,1936 억,,1855312,N,N,0,N,00,N
 20250414,140429,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2240,10,2,0.45,64974040,29094,36.21,2215,2245,2215,2895,1565,2230,2233.25,4.90,11127,9023,2276,2252,2211,2187,2146,2265,2200,1936,665,2500,1600,5,1,77446865,1735,-1.63,0.39,12,0.04,-1372.00,5734.00,3580,20240402,-37.43,2070,20250409,8.21,2625,-14.67,20250120,2070,8.21,20250409,3460,-35.26,20240429,2070,8.21,20250409,1.44,Y,037560,2500,1936 억,,1859553,N,N,0,N,00,N
diff --git a/037710/price/prices-20250401.csv b/037710/price/prices-20250401.csv
index 0d87b27315fd..b67998451694 100644
--- a/037710/price/prices-20250401.csv
+++ b/037710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160429,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26900,100,2,0.37,294709025,10982,131.18,26800,27000,26700,34800,18800,26800,26835.64,7.01,0,-3004,26933,26866,26733,26666,26533,26900,26700,80,8000,1000,20360,50,1,7957190,2140,4.64,0.25,12,0.14,5803.00,106485.00,31600,20240426,-14.87,25650,20250407,4.87,30500,-11.80,20250225,25650,4.87,20250407,31600,-14.87,20240426,25650,4.87,20250407,0.71,Y,037710,1000,79 억,,557858,N,N,1156,N,00,N
+20250415,150432,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27000,200,2,0.75,281415675,10488,125.27,26800,27000,26700,34800,18800,26800,26832.16,7.01,0,-3040,26933,26866,26733,26666,26533,26900,26700,80,8000,1000,20360,50,1,7957190,2148,4.65,0.25,12,0.13,5803.00,106485.00,31600,20240426,-14.56,25650,20250407,5.26,30500,-11.48,20250225,25650,5.26,20250407,31600,-14.56,20240426,25650,5.26,20250407,0.71,Y,037710,1000,79 억,,557858,N,N,481,N,00,N
+20250415,140433,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26950,150,2,0.56,228544900,8528,101.86,26800,26950,26700,34800,18800,26800,26799.36,7.01,0,-3029,26933,26866,26733,26666,26533,26900,26700,80,8000,1000,20360,50,1,7957190,2144,4.64,0.25,12,0.11,5803.00,106485.00,31600,20240426,-14.72,25650,20250407,5.07,30500,-11.64,20250225,25650,5.07,20250407,31600,-14.72,20240426,25650,5.07,20250407,0.71,Y,037710,1000,79 억,,557858,N,N,481,N,00,N
+20250415,130433,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26850,50,2,0.19,142690250,5329,63.65,26800,26850,26700,34800,18800,26800,26776.18,7.01,0,-2238,26933,26866,26733,26666,26533,26900,26700,80,8000,1000,20360,50,1,7957190,2137,4.63,0.25,12,0.07,5803.00,106485.00,31600,20240426,-15.03,25650,20250407,4.68,30500,-11.97,20250225,25650,4.68,20250407,31600,-15.03,20240426,25650,4.68,20250407,0.71,Y,037710,1000,79 억,,557858,N,N,481,N,00,N
+20250415,120432,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26800,0,3,0.00,103146350,3852,46.01,26800,26850,26700,34800,18800,26800,26777.35,7.01,0,-1819,26933,26866,26733,26666,26533,26900,26700,80,8000,1000,20360,50,1,7957190,2133,4.62,0.25,12,0.05,5803.00,106485.00,31600,20240426,-15.19,25650,20250407,4.48,30500,-12.13,20250225,25650,4.48,20250407,31600,-15.19,20240426,25650,4.48,20250407,0.71,Y,037710,1000,79 억,,557858,N,N,481,N,00,N
+20250415,110432,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26850,50,2,0.19,62162750,2322,27.74,26800,26850,26700,34800,18800,26800,26771.21,7.01,0,-1349,26933,26866,26733,26666,26533,26900,26700,80,8000,1000,20360,50,1,7957190,2137,4.63,0.25,12,0.03,5803.00,106485.00,31600,20240426,-15.03,25650,20250407,4.68,30500,-11.97,20250225,25650,4.68,20250407,31600,-15.03,20240426,25650,4.68,20250407,0.71,Y,037710,1000,79 억,,557858,N,N,481,N,00,N
+20250415,100432,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26750,-50,5,-0.19,26422200,987,11.79,26800,26800,26700,34800,18800,26800,26770.21,7.01,0,-528,26933,26866,26733,26666,26533,26900,26700,80,8000,1000,20360,50,1,7957190,2129,4.61,0.25,12,0.01,5803.00,106485.00,31600,20240426,-15.35,25650,20250407,4.29,30500,-12.30,20250225,25650,4.29,20250407,31600,-15.35,20240426,25650,4.29,20250407,0.71,Y,037710,1000,79 억,,557858,N,N,481,N,00,N
+20250415,090433,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26800,0,3,0.00,3937500,147,1.76,26800,26800,26750,34800,18800,26800,26785.71,7.01,0,-107,26933,26866,26733,26666,26533,26900,26700,80,8000,1000,20360,50,1,7957190,2133,4.62,0.25,12,0.00,5803.00,106485.00,31600,20240426,-15.19,25650,20250407,4.48,30500,-12.13,20250225,25650,4.48,20250407,31600,-15.19,20240426,25650,4.48,20250407,0.71,Y,037710,1000,79 억,,557858,N,N,481,N,00,N
 20250414,160428,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26800,100,2,0.37,223108900,8349,93.10,26700,26800,26600,34700,18700,26700,26722.83,7.02,0,-753,27133,26916,26583,26366,26033,27025,26475,80,8000,1000,20290,50,1,7957190,2133,4.62,0.25,12,0.10,5803.00,106485.00,31600,20240426,-15.19,25650,20250407,4.48,30500,-12.13,20250225,25650,4.48,20250407,31600,-15.19,20240426,25650,4.48,20250407,0.73,Y,037710,1000,79 억,,558612,N,N,481,N,00,N
 20250414,150431,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26750,50,2,0.19,191039400,7151,79.74,26700,26800,26600,34700,18700,26700,26715.06,7.02,0,-432,27133,26916,26583,26366,26033,27025,26475,80,8000,1000,20290,50,1,7957190,2129,4.61,0.25,12,0.09,5803.00,106485.00,31600,20240426,-15.35,25650,20250407,4.29,30500,-12.30,20250225,25650,4.29,20250407,31600,-15.35,20240426,25650,4.29,20250407,0.73,Y,037710,1000,79 억,,558612,N,N,402,N,00,N
 20250414,140430,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26750,50,2,0.19,160121750,5994,66.84,26700,26800,26600,34700,18700,26700,26713.67,7.02,0,-532,27133,26916,26583,26366,26033,27025,26475,80,8000,1000,20290,50,1,7957190,2129,4.61,0.25,12,0.08,5803.00,106485.00,31600,20240426,-15.35,25650,20250407,4.29,30500,-12.30,20250225,25650,4.29,20250407,31600,-15.35,20240426,25650,4.29,20250407,0.73,Y,037710,1000,79 억,,558612,N,N,402,N,00,N
diff --git a/037760/price/prices-20250401.csv b/037760/price/prices-20250401.csv
index 57e712ea0c12..82f3fa81d3fe 100644
--- a/037760/price/prices-20250401.csv
+++ b/037760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160429,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1580,50,2,3.27,99742529,64136,464.42,1523,1580,1520,1989,1071,1530,1555.17,0.48,0,3069,1544,1537,1523,1516,1502,1540,1519,169,459,500,1100,1,1,33832921,535,-58.52,0.57,12,0.19,-27.00,2774.00,1619,20240429,-2.41,1250,20240408,26.40,1580,0.00,20250415,1355,16.61,20250225,1619,-2.41,20240429,1302,21.35,20240805,0.34,Y,037760,500,169 억,,162558,N,N,0,N,00,N
+20250415,150432,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1575,45,2,2.94,96319170,61962,448.67,1523,1580,1520,1989,1071,1530,1554.49,0.48,0,2808,1544,1537,1523,1516,1502,1540,1519,169,459,500,1100,1,1,33832921,533,-58.33,0.57,12,0.18,-27.00,2774.00,1619,20240429,-2.72,1250,20240408,26.00,1580,-0.32,20250415,1355,16.24,20250225,1619,-2.72,20240429,1302,20.97,20240805,0.34,Y,037760,500,169 억,,162558,N,N,0,N,00,N
+20250415,140433,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1561,31,2,2.03,51910729,33679,243.87,1523,1563,1520,1989,1071,1530,1541.34,0.48,0,1232,1544,1537,1523,1516,1502,1540,1519,169,459,500,1100,1,1,33832921,528,-57.81,0.56,12,0.10,-27.00,2774.00,1619,20240429,-3.58,1250,20240408,24.88,1563,-0.13,20250415,1355,15.20,20250225,1619,-3.58,20240429,1302,19.89,20240805,0.34,Y,037760,500,169 억,,162558,N,N,0,N,00,N
+20250415,130433,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1557,27,2,1.76,48122578,31248,226.27,1523,1560,1520,1989,1071,1530,1540.02,0.48,0,1258,1544,1537,1523,1516,1502,1540,1519,169,459,500,1100,1,1,33832921,527,-57.67,0.56,12,0.09,-27.00,2774.00,1619,20240429,-3.83,1250,20240408,24.56,1560,-0.19,20250415,1355,14.91,20250225,1619,-3.83,20240429,1302,19.59,20240805,0.34,Y,037760,500,169 억,,162558,N,N,0,N,00,N
+20250415,120432,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1545,15,2,0.98,38622547,25118,181.88,1523,1546,1520,1989,1071,1530,1537.64,0.48,0,788,1544,1537,1523,1516,1502,1540,1519,169,459,500,1100,1,1,33832921,523,-57.22,0.56,12,0.07,-27.00,2774.00,1619,20240429,-4.57,1250,20240408,23.60,1546,-0.06,20250415,1355,14.02,20250225,1619,-4.57,20240429,1302,18.66,20240805,0.34,Y,037760,500,169 억,,162558,N,N,0,N,00,N
+20250415,110432,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1543,13,2,0.85,23724646,15443,111.82,1523,1544,1520,1989,1071,1530,1536.27,0.48,0,326,1544,1537,1523,1516,1502,1540,1519,169,459,500,1100,1,1,33832921,522,-57.15,0.56,12,0.05,-27.00,2774.00,1619,20240429,-4.69,1250,20240408,23.44,1544,-0.06,20250415,1355,13.87,20250225,1619,-4.69,20240429,1302,18.51,20240805,0.34,Y,037760,500,169 억,,162558,N,N,0,N,00,N
+20250415,100433,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1534,4,2,0.26,5680953,3723,26.96,1523,1534,1520,1989,1071,1530,1525.91,0.48,0,54,1544,1537,1523,1516,1502,1540,1519,169,459,500,1100,1,1,33832921,519,-56.81,0.55,12,0.01,-27.00,2774.00,1619,20240429,-5.25,1250,20240408,22.72,1534,0.00,20250415,1355,13.21,20250225,1619,-5.25,20240429,1302,17.82,20240805,0.34,Y,037760,500,169 억,,162558,N,N,0,N,00,N
+20250415,090433,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1529,-1,5,-0.07,144691,95,0.69,1523,1529,1523,1989,1071,1530,1523.06,0.48,0,0,1544,1537,1523,1516,1502,1540,1519,169,459,500,1100,1,1,33832921,517,-56.63,0.55,12,0.00,-27.00,2774.00,1619,20240429,-5.56,1250,20240408,22.32,1530,-0.07,20250414,1355,12.84,20250225,1619,-5.56,20240429,1302,17.43,20240805,0.34,Y,037760,500,169 억,,162558,N,N,0,N,00,N
 20250414,160428,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1530,22,2,1.46,20952494,13810,130.37,1510,1530,1509,1960,1056,1508,1517.20,0.48,0,160,1524,1516,1503,1495,1482,1520,1499,169,452,500,1080,1,1,33832921,518,-56.67,0.55,12,0.04,-27.00,2774.00,1619,20240429,-5.50,1250,20240408,22.40,1530,0.00,20250414,1355,12.92,20250225,1619,-5.50,20240429,1302,17.51,20240805,0.36,Y,037760,500,169 억,,162398,N,N,0,N,00,N
 20250414,150431,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1528,20,2,1.33,20623658,13595,128.34,1510,1530,1509,1960,1056,1508,1517.00,0.48,0,156,1524,1516,1503,1495,1482,1520,1499,169,452,500,1080,1,1,33832921,517,-56.59,0.55,12,0.04,-27.00,2774.00,1619,20240429,-5.62,1250,20240408,22.24,1530,-0.13,20250414,1355,12.77,20250225,1619,-5.62,20240429,1302,17.36,20240805,0.36,Y,037760,500,169 억,,162398,N,N,0,N,00,N
 20250414,140430,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1530,22,2,1.46,18581671,12251,115.65,1510,1530,1509,1960,1056,1508,1516.75,0.48,0,29,1524,1516,1503,1495,1482,1520,1499,169,452,500,1080,1,1,33832921,518,-56.67,0.55,12,0.04,-27.00,2774.00,1619,20240429,-5.50,1250,20240408,22.40,1530,0.00,20250414,1355,12.92,20250225,1619,-5.50,20240429,1302,17.51,20240805,0.36,Y,037760,500,169 억,,162398,N,N,0,N,00,N
diff --git a/037950/price/prices-20250401.csv b/037950/price/prices-20250401.csv
index 7f01f83de2d6..2f985fc07551 100644
--- a/037950/price/prices-20250401.csv
+++ b/037950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1103,12,2,1.10,1150490297,1050337,88.22,1076,1105,1076,1418,764,1091,1095.30,2.51,0,354303,1113,1101,1086,1074,1059,1108,1081,422,327,500,740,1,1,84447519,931,18.69,1.16,12,1.24,59.00,948.00,1789,20240416,-38.35,911,20241209,21.08,1309,-15.74,20250331,981,12.44,20250409,1789,-38.35,20240416,911,21.08,20241209,5.33,Y,037950,500,422 억,,2117655,N,N,62372,N,00,N
+20250415,150432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1101,10,2,0.92,1029569193,940547,78.99,1076,1105,1076,1418,764,1091,1094.65,2.51,0,320369,1113,1101,1086,1074,1059,1108,1081,422,327,500,740,1,1,84447519,930,18.66,1.16,12,1.11,59.00,948.00,1789,20240416,-38.46,911,20241209,20.86,1309,-15.89,20250331,981,12.23,20250409,1789,-38.46,20240416,911,20.86,20241209,5.33,Y,037950,500,422 억,,2117655,N,N,32326,N,00,N
+20250415,140433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1102,11,2,1.01,904324471,826823,69.44,1076,1102,1076,1418,764,1091,1093.74,2.51,0,280521,1113,1101,1086,1074,1059,1108,1081,422,327,500,740,1,1,84447519,931,18.68,1.16,12,0.98,59.00,948.00,1789,20240416,-38.40,911,20241209,20.97,1309,-15.81,20250331,981,12.33,20250409,1789,-38.40,20240416,911,20.97,20241209,5.33,Y,037950,500,422 억,,2117655,N,N,32326,N,00,N
+20250415,130434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1099,8,2,0.73,768621712,703384,59.08,1076,1101,1076,1418,764,1091,1092.75,2.51,0,238258,1113,1101,1086,1074,1059,1108,1081,422,327,500,740,1,1,84447519,928,18.63,1.16,12,0.83,59.00,948.00,1789,20240416,-38.57,911,20241209,20.64,1309,-16.04,20250331,981,12.03,20250409,1789,-38.57,20240416,911,20.64,20241209,5.33,Y,037950,500,422 억,,2117655,N,N,32326,N,00,N
+20250415,120433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1095,4,2,0.37,700808191,641545,53.88,1076,1101,1076,1418,764,1091,1092.38,2.51,0,217482,1113,1101,1086,1074,1059,1108,1081,422,327,500,740,1,1,84447519,925,18.56,1.16,12,0.76,59.00,948.00,1789,20240416,-38.79,911,20241209,20.20,1309,-16.35,20250331,981,11.62,20250409,1789,-38.79,20240416,911,20.20,20241209,5.33,Y,037950,500,422 억,,2117655,N,N,32326,N,00,N
+20250415,110433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1096,5,2,0.46,534905882,490308,41.18,1076,1100,1076,1418,764,1091,1090.96,2.51,0,183682,1113,1101,1086,1074,1059,1108,1081,422,327,500,740,1,1,84447519,926,18.58,1.16,12,0.58,59.00,948.00,1789,20240416,-38.74,911,20241209,20.31,1309,-16.27,20250331,981,11.72,20250409,1789,-38.74,20240416,911,20.31,20241209,5.33,Y,037950,500,422 억,,2117655,N,N,32326,N,00,N
+20250415,100433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1093,2,2,0.18,372347939,341707,28.70,1076,1100,1076,1418,764,1091,1089.67,2.51,0,115478,1113,1101,1086,1074,1059,1108,1081,422,327,500,740,1,1,84447519,923,18.53,1.15,12,0.40,59.00,948.00,1789,20240416,-38.90,911,20241209,19.98,1309,-16.50,20250331,981,11.42,20250409,1789,-38.90,20240416,911,19.98,20241209,5.33,Y,037950,500,422 억,,2117655,N,N,32326,N,00,N
+20250415,090434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1080,-11,5,-1.01,69910349,64694,5.43,1076,1088,1076,1418,764,1091,1080.46,2.51,0,23114,1113,1101,1086,1074,1059,1108,1081,422,327,500,740,1,1,84447519,912,18.31,1.14,12,0.08,59.00,948.00,1789,20240416,-39.63,911,20241209,18.55,1309,-17.49,20250331,981,10.09,20250409,1789,-39.63,20240416,911,18.55,20241209,5.33,Y,037950,500,422 억,,2117655,N,N,32326,N,00,N
 20250414,160428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1091,11,2,1.02,1284171539,1180769,29.92,1088,1098,1071,1404,756,1080,1087.58,2.23,0,210233,1141,1110,1084,1053,1027,1097,1040,422,324,500,730,1,1,84447519,921,18.49,1.15,12,1.40,59.00,948.00,1789,20240416,-39.02,911,20241209,19.76,1309,-16.65,20250331,981,11.21,20250409,1789,-39.02,20240416,911,19.76,20241209,5.46,Y,037950,500,422 억,,1887247,N,N,32326,N,00,N
 20250414,150431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1094,14,2,1.30,1187366565,1092146,27.67,1088,1098,1071,1404,756,1080,1087.25,2.23,0,192347,1141,1110,1084,1053,1027,1097,1040,422,324,500,730,1,1,84447519,924,18.54,1.15,12,1.29,59.00,948.00,1789,20240416,-38.85,911,20241209,20.09,1309,-16.42,20250331,981,11.52,20250409,1789,-38.85,20240416,911,20.09,20241209,5.46,Y,037950,500,422 억,,1887247,N,N,81576,N,00,N
 20250414,140430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1089,9,2,0.83,968457293,891860,22.60,1088,1097,1071,1404,756,1080,1085.94,2.23,0,148275,1141,1110,1084,1053,1027,1097,1040,422,324,500,730,1,1,84447519,920,18.46,1.15,12,1.06,59.00,948.00,1789,20240416,-39.13,911,20241209,19.54,1309,-16.81,20250331,981,11.01,20250409,1789,-39.13,20240416,911,19.54,20241209,5.46,Y,037950,500,422 억,,1887247,N,N,81576,N,00,N
diff --git a/038010/price/prices-20250401.csv b/038010/price/prices-20250401.csv
index a4b7b5a24552..8cd98463b7cf 100644
--- a/038010/price/prices-20250401.csv
+++ b/038010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160430,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6230,30,2,0.48,119844815,19393,87.28,6200,6230,6090,8060,4340,6200,6179.79,1.94,0,-209,6286,6242,6156,6112,6026,6265,6135,45,1860,500,4460,10,1,9000000,561,2.71,0.42,12,0.22,2296.00,14939.00,9920,20240621,-37.20,5510,20241210,13.07,6860,-9.18,20250218,5590,11.45,20250409,9920,-37.20,20240621,5510,13.07,20241210,1.98,Y,038010,500,45 억,,174226,N,N,211,N,00,N
+20250415,150433,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6200,0,3,0.00,108708935,17604,79.23,6200,6230,6090,8060,4340,6200,6175.24,1.94,0,170,6286,6242,6156,6112,6026,6265,6135,45,1860,500,4460,10,1,9000000,558,2.70,0.42,12,0.20,2296.00,14939.00,9920,20240621,-37.50,5510,20241210,12.52,6860,-9.62,20250218,5590,10.91,20250409,9920,-37.50,20240621,5510,12.52,20241210,1.98,Y,038010,500,45 억,,174226,N,N,211,N,00,N
+20250415,140434,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6200,0,3,0.00,85704205,13887,62.50,6200,6230,6090,8060,4340,6200,6171.54,1.94,0,21,6286,6242,6156,6112,6026,6265,6135,45,1860,500,4460,10,1,9000000,558,2.70,0.42,12,0.15,2296.00,14939.00,9920,20240621,-37.50,5510,20241210,12.52,6860,-9.62,20250218,5590,10.91,20250409,9920,-37.50,20240621,5510,12.52,20241210,1.98,Y,038010,500,45 억,,174226,N,N,211,N,00,N
+20250415,130434,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6170,-30,5,-0.48,80169325,12991,58.47,6200,6230,6090,8060,4340,6200,6171.14,1.94,0,-34,6286,6242,6156,6112,6026,6265,6135,45,1860,500,4460,10,1,9000000,555,2.69,0.41,12,0.14,2296.00,14939.00,9920,20240621,-37.80,5510,20241210,11.98,6860,-10.06,20250218,5590,10.38,20250409,9920,-37.80,20240621,5510,11.98,20241210,1.98,Y,038010,500,45 억,,174226,N,N,211,N,00,N
+20250415,120433,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6170,-30,5,-0.48,73676000,11936,53.72,6200,6230,6090,8060,4340,6200,6172.59,1.94,0,-214,6286,6242,6156,6112,6026,6265,6135,45,1860,500,4460,10,1,9000000,555,2.69,0.41,12,0.13,2296.00,14939.00,9920,20240621,-37.80,5510,20241210,11.98,6860,-10.06,20250218,5590,10.38,20250409,9920,-37.80,20240621,5510,11.98,20241210,1.98,Y,038010,500,45 억,,174226,N,N,211,N,00,N
+20250415,110433,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6180,-20,5,-0.32,61536080,9964,44.84,6200,6230,6090,8060,4340,6200,6175.84,1.94,0,-304,6286,6242,6156,6112,6026,6265,6135,45,1860,500,4460,10,1,9000000,556,2.69,0.41,12,0.11,2296.00,14939.00,9920,20240621,-37.70,5510,20241210,12.16,6860,-9.91,20250218,5590,10.55,20250409,9920,-37.70,20240621,5510,12.16,20241210,1.98,Y,038010,500,45 억,,174226,N,N,211,N,00,N
+20250415,100433,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6180,-20,5,-0.32,16943950,2755,12.40,6200,6200,6090,8060,4340,6200,6150.25,1.94,0,-274,6286,6242,6156,6112,6026,6265,6135,45,1860,500,4460,10,1,9000000,556,2.69,0.41,12,0.03,2296.00,14939.00,9920,20240621,-37.70,5510,20241210,12.16,6860,-9.91,20250218,5590,10.55,20250409,9920,-37.70,20240621,5510,12.16,20241210,1.98,Y,038010,500,45 억,,174226,N,N,211,N,00,N
+20250415,090434,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6120,-80,5,-1.29,1507730,244,1.10,6200,6200,6120,8060,4340,6200,6179.22,1.94,0,-20,6286,6242,6156,6112,6026,6265,6135,45,1860,500,4460,10,1,9000000,551,2.67,0.41,12,0.00,2296.00,14939.00,9920,20240621,-38.31,5510,20241210,11.07,6860,-10.79,20250218,5590,9.48,20250409,9920,-38.31,20240621,5510,11.07,20241210,1.98,Y,038010,500,45 억,,174226,N,N,211,N,00,N
 20250414,160429,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6200,90,2,1.47,136191225,22149,105.12,6160,6200,6070,7940,4280,6110,6148.51,1.97,0,-764,6376,6242,6016,5882,5656,6310,5950,45,1830,500,4390,10,1,9000000,558,2.70,0.42,12,0.25,2296.00,14939.00,9920,20240621,-37.50,5510,20241210,12.52,6860,-9.62,20250218,5590,10.91,20250409,9920,-37.50,20240621,5510,12.52,20241210,1.97,Y,038010,500,45 억,,176990,N,N,211,N,00,N
 20250414,150431,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6180,70,2,1.15,125729935,20456,97.08,6160,6200,6070,7940,4280,6110,6146.36,1.97,0,-1221,6376,6242,6016,5882,5656,6310,5950,45,1830,500,4390,10,1,9000000,556,2.69,0.41,12,0.23,2296.00,14939.00,9920,20240621,-37.70,5510,20241210,12.16,6860,-9.91,20250218,5590,10.55,20250409,9920,-37.70,20240621,5510,12.16,20241210,1.97,Y,038010,500,45 억,,176990,N,N,0,N,00,N
 20250414,140431,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6180,70,2,1.15,103121405,16792,79.69,6160,6200,6070,7940,4280,6110,6141.10,1.97,0,-1410,6376,6242,6016,5882,5656,6310,5950,45,1830,500,4390,10,1,9000000,556,2.69,0.41,12,0.19,2296.00,14939.00,9920,20240621,-37.70,5510,20241210,12.16,6860,-9.91,20250218,5590,10.55,20250409,9920,-37.70,20240621,5510,12.16,20241210,1.97,Y,038010,500,45 억,,176990,N,N,0,N,00,N
diff --git a/038060/price/prices-20250401.csv b/038060/price/prices-20250401.csv
index a828fd42ad1c..d1e76f698f7f 100644
--- a/038060/price/prices-20250401.csv
+++ b/038060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,902,50,2,5.87,78328244,88183,99.44,855,921,855,1107,597,852,887.91,4.55,0,8012,902,876,856,830,810,890,844,241,255,500,570,1,1,48103069,434,4.90,0.39,12,0.18,184.00,2317.00,1550,20241118,-41.81,767,20250410,17.60,1165,-22.58,20250107,767,17.60,20250410,1550,-41.81,20241118,767,17.60,20250410,0.29,Y,038060,500,240 억,,2187057,N,N,0,N,00,N
+20250415,150433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,910,58,2,6.81,73631691,82979,93.57,855,921,855,1107,597,852,887.35,4.55,0,7553,902,876,856,830,810,890,844,241,255,500,570,1,1,48103069,438,4.95,0.39,12,0.17,184.00,2317.00,1550,20241118,-41.29,767,20250410,18.64,1165,-21.89,20250107,767,18.64,20250410,1550,-41.29,20241118,767,18.64,20250410,0.29,Y,038060,500,240 억,,2187057,N,N,0,N,00,N
+20250415,140434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,882,30,2,3.52,62107262,70209,79.17,855,921,855,1107,597,852,884.61,4.55,0,5121,902,876,856,830,810,890,844,241,255,500,570,1,1,48103069,424,4.79,0.38,12,0.15,184.00,2317.00,1550,20241118,-43.10,767,20250410,14.99,1165,-24.29,20250107,767,14.99,20250410,1550,-43.10,20241118,767,14.99,20250410,0.29,Y,038060,500,240 억,,2187057,N,N,0,N,00,N
+20250415,130434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,896,44,2,5.16,50555873,57259,64.57,855,921,855,1107,597,852,882.93,4.55,0,4900,902,876,856,830,810,890,844,241,255,500,570,1,1,48103069,431,4.87,0.39,12,0.12,184.00,2317.00,1550,20241118,-42.19,767,20250410,16.82,1165,-23.09,20250107,767,16.82,20250410,1550,-42.19,20241118,767,16.82,20250410,0.29,Y,038060,500,240 억,,2187057,N,N,0,N,00,N
+20250415,120433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,885,33,2,3.87,27899067,32060,36.15,855,885,855,1107,597,852,870.21,4.55,0,365,902,876,856,830,810,890,844,241,255,500,570,1,1,48103069,426,4.81,0.38,12,0.07,184.00,2317.00,1550,20241118,-42.90,767,20250410,15.38,1165,-24.03,20250107,767,15.38,20250410,1550,-42.90,20241118,767,15.38,20250410,0.29,Y,038060,500,240 억,,2187057,N,N,0,N,00,N
+20250415,110433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,871,19,2,2.23,17475359,20187,22.76,855,876,855,1107,597,852,865.67,4.55,0,432,902,876,856,830,810,890,844,241,255,500,570,1,1,48103069,419,4.73,0.38,12,0.04,184.00,2317.00,1550,20241118,-43.81,767,20250410,13.56,1165,-25.24,20250107,767,13.56,20250410,1550,-43.81,20241118,767,13.56,20250410,0.29,Y,038060,500,240 억,,2187057,N,N,0,N,00,N
+20250415,100433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,862,10,2,1.17,8405770,9744,10.99,855,869,855,1107,597,852,862.66,4.55,0,766,902,876,856,830,810,890,844,241,255,500,570,1,1,48103069,415,4.68,0.37,12,0.02,184.00,2317.00,1550,20241118,-44.39,767,20250410,12.39,1165,-26.01,20250107,767,12.39,20250410,1550,-44.39,20241118,767,12.39,20250410,0.29,Y,038060,500,240 억,,2187057,N,N,0,N,00,N
+20250415,090434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,869,17,2,2.00,584142,677,0.76,855,869,855,1107,597,852,862.84,4.55,0,13,902,876,856,830,810,890,844,241,255,500,570,1,1,48103069,418,4.72,0.38,12,0.00,184.00,2317.00,1550,20241118,-43.94,767,20250410,13.30,1165,-25.41,20250107,767,13.30,20250410,1550,-43.94,20241118,767,13.30,20250410,0.29,Y,038060,500,240 억,,2187057,N,N,0,N,00,N
 20250414,160429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,852,7,2,0.83,75707666,88681,131.66,845,882,836,1098,592,845,853.71,4.54,0,3390,873,859,831,817,789,866,824,241,253,500,570,1,1,48103069,410,4.63,0.37,12,0.18,184.00,2317.00,1550,20241118,-45.03,767,20250410,11.08,1165,-26.87,20250107,767,11.08,20250410,1550,-45.03,20241118,767,11.08,20250410,0.30,Y,038060,500,240 억,,2183667,N,N,0,N,00,N
 20250414,150432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,849,4,2,0.47,74447099,87201,129.46,845,882,836,1098,592,845,853.74,4.54,0,3572,873,859,831,817,789,866,824,241,253,500,570,1,1,48103069,408,4.61,0.37,12,0.18,184.00,2317.00,1550,20241118,-45.23,767,20250410,10.69,1165,-27.12,20250107,767,10.69,20250410,1550,-45.23,20241118,767,10.69,20250410,0.30,Y,038060,500,240 억,,2183667,N,N,0,N,00,N
 20250414,140431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,863,18,2,2.13,69538087,81470,120.95,845,882,836,1098,592,845,853.54,4.54,0,3039,873,859,831,817,789,866,824,241,253,500,570,1,1,48103069,415,4.69,0.37,12,0.17,184.00,2317.00,1550,20241118,-44.32,767,20250410,12.52,1165,-25.92,20250107,767,12.52,20250410,1550,-44.32,20241118,767,12.52,20250410,0.30,Y,038060,500,240 억,,2183667,N,N,0,N,00,N
diff --git a/038070/price/prices-20250401.csv b/038070/price/prices-20250401.csv
index 9419790c5831..cbfa5d1742fa 100644
--- a/038070/price/prices-20250401.csv
+++ b/038070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7310,-20,5,-0.27,414775740,56649,44.02,7440,7440,7250,9520,5140,7330,7321.85,3.07,0,-1083,7616,7472,7356,7212,7096,7415,7155,45,2190,500,5130,10,1,8900676,651,22.84,0.75,12,0.64,320.00,9712.00,11457,20240820,-36.20,6002,20241115,21.79,7770,-5.92,20250114,6300,16.03,20250331,11700,-37.52,20240820,6130,19.25,20241115,4.48,Y,038070,500,44 억,,273544,N,N,1887,N,00,N
+20250415,150433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7310,-20,5,-0.27,385388980,52627,40.89,7440,7440,7250,9520,5140,7330,7323.03,3.07,0,-4141,7616,7472,7356,7212,7096,7415,7155,45,2190,500,5130,10,1,8900676,651,22.84,0.75,12,0.59,320.00,9712.00,11457,20240820,-36.20,6002,20241115,21.79,7770,-5.92,20250114,6300,16.03,20250331,11700,-37.52,20240820,6130,19.25,20241115,4.48,Y,038070,500,44 억,,273544,N,N,6573,N,00,N
+20250415,140434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7350,20,2,0.27,347102450,47391,36.82,7440,7440,7250,9520,5140,7330,7324.23,3.07,0,-5509,7616,7472,7356,7212,7096,7415,7155,45,2190,500,5130,10,1,8900676,654,22.97,0.76,12,0.53,320.00,9712.00,11457,20240820,-35.85,6002,20241115,22.46,7770,-5.41,20250114,6300,16.67,20250331,11700,-37.18,20240820,6130,19.90,20241115,4.48,Y,038070,500,44 억,,273544,N,N,6573,N,00,N
+20250415,130434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7350,20,2,0.27,321013630,43843,34.07,7440,7440,7250,9520,5140,7330,7321.89,3.07,0,-5789,7616,7472,7356,7212,7096,7415,7155,45,2190,500,5130,10,1,8900676,654,22.97,0.76,12,0.49,320.00,9712.00,11457,20240820,-35.85,6002,20241115,22.46,7770,-5.41,20250114,6300,16.67,20250331,11700,-37.18,20240820,6130,19.90,20241115,4.48,Y,038070,500,44 억,,273544,N,N,6573,N,00,N
+20250415,120433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7330,0,3,0.00,302674620,41343,32.12,7440,7440,7250,9520,5140,7330,7321.06,3.07,0,-7065,7616,7472,7356,7212,7096,7415,7155,45,2190,500,5130,10,1,8900676,652,22.91,0.75,12,0.46,320.00,9712.00,11457,20240820,-36.02,6002,20241115,22.13,7770,-5.66,20250114,6300,16.35,20250331,11700,-37.35,20240820,6130,19.58,20241115,4.48,Y,038070,500,44 억,,273544,N,N,6573,N,00,N
+20250415,110433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7330,0,3,0.00,248945500,34027,26.44,7440,7440,7250,9520,5140,7330,7316.12,3.07,0,-7675,7616,7472,7356,7212,7096,7415,7155,45,2190,500,5130,10,1,8900676,652,22.91,0.75,12,0.38,320.00,9712.00,11457,20240820,-36.02,6002,20241115,22.13,7770,-5.66,20250114,6300,16.35,20250331,11700,-37.35,20240820,6130,19.58,20241115,4.48,Y,038070,500,44 억,,273544,N,N,6573,N,00,N
+20250415,100434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7270,-60,5,-0.82,197620320,26988,20.97,7440,7440,7250,9520,5140,7330,7322.53,3.07,0,-11205,7616,7472,7356,7212,7096,7415,7155,45,2190,500,5130,10,1,8900676,647,22.72,0.75,12,0.30,320.00,9712.00,11457,20240820,-36.55,6002,20241115,21.13,7770,-6.44,20250114,6300,15.40,20250331,11700,-37.86,20240820,6130,18.60,20241115,4.48,Y,038070,500,44 억,,273544,N,N,6573,N,00,N
+20250415,090435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7310,-20,5,-0.27,46657220,6333,4.92,7440,7440,7310,9520,5140,7330,7367.32,3.07,0,-3386,7616,7472,7356,7212,7096,7415,7155,45,2190,500,5130,10,1,8900676,651,22.84,0.75,12,0.07,320.00,9712.00,11457,20240820,-36.20,6002,20241115,21.79,7770,-5.92,20250114,6300,16.03,20250331,11700,-37.52,20240820,6130,19.25,20241115,4.48,Y,038070,500,44 억,,273544,N,N,6573,N,00,N
 20250414,160429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7330,20,2,0.27,938154160,127806,141.59,7400,7500,7240,9500,5120,7310,7340.56,3.12,0,-4682,7476,7392,7246,7162,7016,7435,7205,45,2190,500,5110,10,1,8900676,652,22.91,0.75,12,1.44,320.00,9712.00,11457,20240820,-36.02,6002,20241115,22.13,7770,-5.66,20250114,6300,16.35,20250331,11700,-37.35,20240820,6130,19.58,20241115,4.56,Y,038070,500,44 억,,277850,N,N,6573,N,00,N
 20250414,150432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7310,0,3,0.00,861824150,117355,130.01,7400,7500,7240,9500,5120,7310,7343.74,3.12,0,-7719,7476,7392,7246,7162,7016,7435,7205,45,2190,500,5110,10,1,8900676,651,22.84,0.75,12,1.32,320.00,9712.00,11457,20240820,-36.20,6002,20241115,21.79,7770,-5.92,20250114,6300,16.03,20250331,11700,-37.52,20240820,6130,19.25,20241115,4.56,Y,038070,500,44 억,,277850,N,N,6994,N,00,N
 20250414,140431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7310,0,3,0.00,827799260,112696,124.85,7400,7500,7240,9500,5120,7310,7345.42,3.12,0,-7705,7476,7392,7246,7162,7016,7435,7205,45,2190,500,5110,10,1,8900676,651,22.84,0.75,12,1.27,320.00,9712.00,11457,20240820,-36.20,6002,20241115,21.79,7770,-5.92,20250114,6300,16.03,20250331,11700,-37.52,20240820,6130,19.25,20241115,4.56,Y,038070,500,44 억,,277850,N,N,6994,N,00,N
diff --git a/038110/price/prices-20250401.csv b/038110/price/prices-20250401.csv
index 1bf432550b11..a8c8626e50ee 100644
--- a/038110/price/prices-20250401.csv
+++ b/038110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160430,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2520,60,2,2.44,1136654144,449959,311.61,2580,2580,2480,3195,1725,2460,2526.20,1.40,0,-47794,2533,2496,2463,2426,2393,2515,2445,206,735,500,1770,5,1,41169370,1037,7.37,0.45,12,1.09,342.00,5590.00,4745,20240419,-46.89,2120,20241209,18.87,2945,-14.43,20250213,2260,11.50,20250102,4745,-46.89,20240419,2120,18.87,20241209,1.28,Y,038110,500,205 억,,574625,N,N,22116,N,00,N
+20250415,150433,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2510,50,2,2.03,1091273709,431937,299.13,2580,2580,2480,3195,1725,2460,2526.54,1.40,0,-53337,2533,2496,2463,2426,2393,2515,2445,206,735,500,1770,5,1,41169370,1033,7.34,0.45,12,1.05,342.00,5590.00,4745,20240419,-47.10,2120,20241209,18.40,2945,-14.77,20250213,2260,11.06,20250102,4745,-47.10,20240419,2120,18.40,20241209,1.28,Y,038110,500,205 억,,574625,N,N,3037,N,00,N
+20250415,140434,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2515,55,2,2.24,1054250974,417207,288.92,2580,2580,2480,3195,1725,2460,2527.01,1.40,0,-56703,2533,2496,2463,2426,2393,2515,2445,206,735,500,1770,5,1,41169370,1035,7.35,0.45,12,1.01,342.00,5590.00,4745,20240419,-47.00,2120,20241209,18.63,2945,-14.60,20250213,2260,11.28,20250102,4745,-47.00,20240419,2120,18.63,20241209,1.28,Y,038110,500,205 억,,574625,N,N,3037,N,00,N
+20250415,130435,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2520,60,2,2.44,1024988414,405565,280.86,2580,2580,2480,3195,1725,2460,2527.39,1.40,0,-57741,2533,2496,2463,2426,2393,2515,2445,206,735,500,1770,5,1,41169370,1037,7.37,0.45,12,0.99,342.00,5590.00,4745,20240419,-46.89,2120,20241209,18.87,2945,-14.43,20250213,2260,11.50,20250102,4745,-46.89,20240419,2120,18.87,20241209,1.28,Y,038110,500,205 억,,574625,N,N,3037,N,00,N
+20250415,120434,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2517,57,2,2.32,988338386,391010,270.78,2580,2580,2480,3195,1725,2460,2527.74,1.40,0,-59584,2533,2496,2463,2426,2393,2515,2445,206,735,500,1770,5,1,41169370,1036,7.36,0.45,12,0.95,342.00,5590.00,4745,20240419,-46.95,2120,20241209,18.73,2945,-14.53,20250213,2260,11.37,20250102,4745,-46.95,20240419,2120,18.73,20241209,1.28,Y,038110,500,205 억,,574625,N,N,3037,N,00,N
+20250415,110434,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2510,50,2,2.03,924161252,365566,253.16,2580,2580,2480,3195,1725,2460,2528.12,1.40,0,-61185,2533,2496,2463,2426,2393,2515,2445,206,735,500,1770,5,1,41169370,1033,7.34,0.45,12,0.89,342.00,5590.00,4745,20240419,-47.10,2120,20241209,18.40,2945,-14.77,20250213,2260,11.06,20250102,4745,-47.10,20240419,2120,18.40,20241209,1.28,Y,038110,500,205 억,,574625,N,N,3037,N,00,N
+20250415,100434,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2500,40,2,1.63,827781422,327175,226.58,2580,2580,2480,3195,1725,2460,2530.20,1.40,0,-76968,2533,2496,2463,2426,2393,2515,2445,206,735,500,1770,5,1,41169370,1029,7.31,0.45,12,0.79,342.00,5590.00,4745,20240419,-47.31,2120,20241209,17.92,2945,-15.11,20250213,2260,10.62,20250102,4745,-47.31,20240419,2120,17.92,20241209,1.28,Y,038110,500,205 억,,574625,N,N,3037,N,00,N
+20250415,090435,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2520,60,2,2.44,488840978,192031,132.99,2580,2580,2515,3195,1725,2460,2545.86,1.40,0,-49284,2533,2496,2463,2426,2393,2515,2445,206,735,500,1770,5,1,41169370,1037,7.37,0.45,12,0.47,342.00,5590.00,4745,20240419,-46.89,2120,20241209,18.87,2945,-14.43,20250213,2260,11.50,20250102,4745,-46.89,20240419,2120,18.87,20241209,1.28,Y,038110,500,205 억,,574625,N,N,3037,N,00,N
 20250414,160429,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2460,5,2,0.20,309174227,125964,46.55,2455,2500,2430,3190,1720,2455,2454.42,1.38,0,7346,2515,2485,2435,2405,2355,2500,2420,206,735,500,1760,5,1,41169370,1013,7.19,0.44,12,0.31,342.00,5590.00,4745,20240419,-48.16,2120,20241209,16.04,2945,-16.47,20250213,2260,8.85,20250102,4745,-48.16,20240419,2120,16.04,20241209,1.39,Y,038110,500,205 억,,568559,N,N,3037,N,00,N
 20250414,150432,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2460,5,2,0.20,267522682,108958,40.27,2455,2500,2435,3190,1720,2455,2455.28,1.38,0,7195,2515,2485,2435,2405,2355,2500,2420,206,735,500,1760,5,1,41169370,1013,7.19,0.44,12,0.26,342.00,5590.00,4745,20240419,-48.16,2120,20241209,16.04,2945,-16.47,20250213,2260,8.85,20250102,4745,-48.16,20240419,2120,16.04,20241209,1.39,Y,038110,500,205 억,,568559,N,N,6622,N,00,N
 20250414,140431,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2460,5,2,0.20,245860722,100144,37.01,2455,2500,2435,3190,1720,2455,2455.07,1.38,0,4577,2515,2485,2435,2405,2355,2500,2420,206,735,500,1760,5,1,41169370,1013,7.19,0.44,12,0.24,342.00,5590.00,4745,20240419,-48.16,2120,20241209,16.04,2945,-16.47,20250213,2260,8.85,20250102,4745,-48.16,20240419,2120,16.04,20241209,1.39,Y,038110,500,205 억,,568559,N,N,6622,N,00,N
diff --git a/038290/price/prices-20250401.csv b/038290/price/prices-20250401.csv
index e46ad36c8719..10ff5edc6822 100644
--- a/038290/price/prices-20250401.csv
+++ b/038290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160431,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16230,30,2,0.19,78445950,4871,54.79,16200,16230,16010,21050,11340,16200,16104.69,2.11,0,1025,16426,16312,16156,16042,15886,16370,16100,54,4850,500,11660,10,1,10841400,1760,-23.15,1.09,12,0.04,-701.00,14834.00,24600,20240724,-34.02,14700,20241209,10.41,18000,-9.83,20250325,14840,9.37,20250407,24600,-34.02,20240724,14700,10.41,20241209,2.01,Y,038290,500,54 억,,228576,N,N,69,N,00,N
+20250415,150434,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16180,-20,5,-0.12,76097010,4726,53.16,16200,16230,16010,21050,11340,16200,16101.78,2.11,0,1050,16426,16312,16156,16042,15886,16370,16100,54,4850,500,11660,10,1,10841400,1754,-23.08,1.09,12,0.04,-701.00,14834.00,24600,20240724,-34.23,14700,20241209,10.07,18000,-10.11,20250325,14840,9.03,20250407,24600,-34.23,20240724,14700,10.07,20241209,2.01,Y,038290,500,54 억,,228576,N,N,400,N,00,N
+20250415,140435,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16170,-30,5,-0.19,71160990,4421,49.73,16200,16230,16010,21050,11340,16200,16096.13,2.11,0,928,16426,16312,16156,16042,15886,16370,16100,54,4850,500,11660,10,1,10841400,1753,-23.07,1.09,12,0.04,-701.00,14834.00,24600,20240724,-34.27,14700,20241209,10.00,18000,-10.17,20250325,14840,8.96,20250407,24600,-34.27,20240724,14700,10.00,20241209,2.01,Y,038290,500,54 억,,228576,N,N,400,N,00,N
+20250415,130435,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16220,20,2,0.12,60859240,3783,42.55,16200,16230,16010,21050,11340,16200,16087.56,2.11,0,920,16426,16312,16156,16042,15886,16370,16100,54,4850,500,11660,10,1,10841400,1758,-23.14,1.09,12,0.03,-701.00,14834.00,24600,20240724,-34.07,14700,20241209,10.34,18000,-9.89,20250325,14840,9.30,20250407,24600,-34.07,20240724,14700,10.34,20241209,2.01,Y,038290,500,54 억,,228576,N,N,400,N,00,N
+20250415,120434,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16160,-40,5,-0.25,55552780,3455,38.86,16200,16210,16010,21050,11340,16200,16078.95,2.11,0,913,16426,16312,16156,16042,15886,16370,16100,54,4850,500,11660,10,1,10841400,1752,-23.05,1.09,12,0.03,-701.00,14834.00,24600,20240724,-34.31,14700,20241209,9.93,18000,-10.22,20250325,14840,8.89,20250407,24600,-34.31,20240724,14700,9.93,20241209,2.01,Y,038290,500,54 억,,228576,N,N,400,N,00,N
+20250415,110434,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16140,-60,5,-0.37,35568840,2213,24.89,16200,16210,16010,21050,11340,16200,16072.68,2.11,0,175,16426,16312,16156,16042,15886,16370,16100,54,4850,500,11660,10,1,10841400,1750,-23.02,1.09,12,0.02,-701.00,14834.00,24600,20240724,-34.39,14700,20241209,9.80,18000,-10.33,20250325,14840,8.76,20250407,24600,-34.39,20240724,14700,9.80,20241209,2.01,Y,038290,500,54 억,,228576,N,N,400,N,00,N
+20250415,100434,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16150,-50,5,-0.31,28488970,1773,19.94,16200,16210,16010,21050,11340,16200,16068.23,2.11,0,-51,16426,16312,16156,16042,15886,16370,16100,54,4850,500,11660,10,1,10841400,1751,-23.04,1.09,12,0.02,-701.00,14834.00,24600,20240724,-34.35,14700,20241209,9.86,18000,-10.28,20250325,14840,8.83,20250407,24600,-34.35,20240724,14700,9.86,20241209,2.01,Y,038290,500,54 억,,228576,N,N,400,N,00,N
+20250415,090435,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16040,-160,5,-0.99,4750400,294,3.31,16200,16210,16040,21050,11340,16200,16157.82,2.11,0,-115,16426,16312,16156,16042,15886,16370,16100,54,4850,500,11660,10,1,10841400,1739,-22.88,1.08,12,0.00,-701.00,14834.00,24600,20240724,-34.80,14700,20241209,9.12,18000,-10.89,20250325,14840,8.09,20250407,24600,-34.80,20240724,14700,9.12,20241209,2.01,Y,038290,500,54 억,,228576,N,N,400,N,00,N
 20250414,160430,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16200,300,2,1.89,143226110,8890,83.44,16000,16270,16000,20650,11130,15900,16110.92,2.08,0,1981,16340,16120,15760,15540,15180,16230,15650,54,4750,500,11440,10,1,10841400,1756,-23.11,1.09,12,0.08,-701.00,14834.00,24600,20240724,-34.15,14700,20241209,10.20,18000,-10.00,20250325,14840,9.16,20250407,24600,-34.15,20240724,14700,10.20,20241209,2.02,Y,038290,500,54 억,,226025,N,N,400,N,00,N
 20250414,150432,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16130,230,2,1.45,133938650,8315,78.05,16000,16270,16000,20650,11130,15900,16108.08,2.08,0,1711,16340,16120,15760,15540,15180,16230,15650,54,4750,500,11440,10,1,10841400,1749,-23.01,1.09,12,0.08,-701.00,14834.00,24600,20240724,-34.43,14700,20241209,9.73,18000,-10.39,20250325,14840,8.69,20250407,24600,-34.43,20240724,14700,9.73,20241209,2.02,Y,038290,500,54 억,,226025,N,N,157,N,00,N
 20250414,140432,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16210,310,2,1.95,129573400,8045,75.51,16000,16270,16000,20650,11130,15900,16106.08,2.08,0,1554,16340,16120,15760,15540,15180,16230,15650,54,4750,500,11440,10,1,10841400,1757,-23.12,1.09,12,0.07,-701.00,14834.00,24600,20240724,-34.11,14700,20241209,10.27,18000,-9.94,20250325,14840,9.23,20250407,24600,-34.11,20240724,14700,10.27,20241209,2.02,Y,038290,500,54 억,,226025,N,N,157,N,00,N
diff --git a/038390/price/prices-20250401.csv b/038390/price/prices-20250401.csv
index b795640cfc9d..111c253f4d6f 100644
--- a/038390/price/prices-20250401.csv
+++ b/038390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9810,160,2,1.66,325759280,33374,129.09,9650,9890,9650,12540,6760,9650,9761.05,8.58,0,7282,9870,9760,9690,9580,9510,9725,9545,85,2890,500,5790,10,1,16720822,1640,8.29,0.76,12,0.20,1183.00,12899.00,14600,20250218,-32.81,7050,20240416,39.15,14600,-32.81,20250218,8500,15.41,20250116,18140,-45.92,20241104,8400,16.79,20241217,0.05,Y,038390,500,84 억,,1433936,N,N,238,N,00,N
+20250415,150434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9780,130,2,1.35,300079790,30755,118.96,9650,9890,9650,12540,6760,9650,9757.29,8.58,0,7198,9870,9760,9690,9580,9510,9725,9545,85,2890,500,5790,10,1,16720822,1635,8.27,0.76,12,0.18,1183.00,12899.00,14600,20250218,-33.01,7050,20240416,38.72,14600,-33.01,20250218,8500,15.06,20250116,18140,-46.09,20241104,8400,16.43,20241217,0.05,Y,038390,500,84 억,,1433936,N,N,6,N,00,N
+20250415,140435,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9810,160,2,1.66,282193770,28934,111.92,9650,9890,9650,12540,6760,9650,9753.21,8.58,0,7294,9870,9760,9690,9580,9510,9725,9545,85,2890,500,5790,10,1,16720822,1640,8.29,0.76,12,0.17,1183.00,12899.00,14600,20250218,-32.81,7050,20240416,39.15,14600,-32.81,20250218,8500,15.41,20250116,18140,-45.92,20241104,8400,16.79,20241217,0.05,Y,038390,500,84 억,,1433936,N,N,6,N,00,N
+20250415,130435,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9770,120,2,1.24,214421810,22034,85.23,9650,9890,9650,12540,6760,9650,9731.60,8.58,0,8763,9870,9760,9690,9580,9510,9725,9545,85,2890,500,5790,10,1,16720822,1634,8.26,0.76,12,0.13,1183.00,12899.00,14600,20250218,-33.08,7050,20240416,38.58,14600,-33.08,20250218,8500,14.94,20250116,18140,-46.14,20241104,8400,16.31,20241217,0.05,Y,038390,500,84 억,,1433936,N,N,6,N,00,N
+20250415,120434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9750,100,2,1.04,202072870,20769,80.33,9650,9890,9650,12540,6760,9650,9729.75,8.58,0,8266,9870,9760,9690,9580,9510,9725,9545,85,2890,500,5790,10,1,16720822,1630,8.24,0.76,12,0.12,1183.00,12899.00,14600,20250218,-33.22,7050,20240416,38.30,14600,-33.22,20250218,8500,14.71,20250116,18140,-46.25,20241104,8400,16.07,20241217,0.05,Y,038390,500,84 억,,1433936,N,N,6,N,00,N
+20250415,110434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9780,130,2,1.35,166960040,17192,66.50,9650,9790,9650,12540,6760,9650,9711.69,8.58,0,8749,9870,9760,9690,9580,9510,9725,9545,85,2890,500,5790,10,1,16720822,1635,8.27,0.76,12,0.10,1183.00,12899.00,14600,20250218,-33.01,7050,20240416,38.72,14600,-33.01,20250218,8500,15.06,20250116,18140,-46.09,20241104,8400,16.43,20241217,0.05,Y,038390,500,84 억,,1433936,N,N,6,N,00,N
+20250415,100434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9780,130,2,1.35,54983300,5663,21.90,9650,9780,9650,12540,6760,9650,9709.78,8.58,0,2307,9870,9760,9690,9580,9510,9725,9545,85,2890,500,5790,10,1,16720822,1635,8.27,0.76,12,0.03,1183.00,12899.00,14600,20250218,-33.01,7050,20240416,38.72,14600,-33.01,20250218,8500,15.06,20250116,18140,-46.09,20241104,8400,16.43,20241217,0.05,Y,038390,500,84 억,,1433936,N,N,6,N,00,N
+20250415,090435,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9650,0,3,0.00,2270320,235,0.91,9650,9710,9650,12540,6760,9650,9664.12,8.58,0,-68,9870,9760,9690,9580,9510,9725,9545,85,2890,500,5790,10,1,16720822,1614,8.16,0.75,12,0.00,1183.00,12899.00,14600,20250218,-33.90,7050,20240416,36.88,14600,-33.90,20250218,8500,13.53,20250116,18140,-46.80,20241104,8400,14.88,20241217,0.05,Y,038390,500,84 억,,1433936,N,N,6,N,00,N
 20250414,160430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9650,-70,5,-0.72,249294865,25772,76.68,9720,9800,9620,12630,6810,9720,9673.09,8.61,0,-6823,9933,9826,9673,9566,9413,9880,9620,85,2910,500,5830,10,1,16720822,1614,8.16,0.75,12,0.15,1183.00,12899.00,14600,20250218,-33.90,7050,20240416,36.88,14600,-33.90,20250218,8500,13.53,20250116,18140,-46.80,20241104,8400,14.88,20241217,0.05,Y,038390,500,84 억,,1440414,N,N,6,N,00,N
 20250414,150433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9670,-50,5,-0.51,234239765,24213,72.05,9720,9800,9620,12630,6810,9720,9674.13,8.61,0,-5795,9933,9826,9673,9566,9413,9880,9620,85,2910,500,5830,10,1,16720822,1617,8.17,0.75,12,0.14,1183.00,12899.00,14600,20250218,-33.77,7050,20240416,37.16,14600,-33.77,20250218,8500,13.76,20250116,18140,-46.69,20241104,8400,15.12,20241217,0.05,Y,038390,500,84 억,,1440414,N,N,51,N,00,N
 20250414,140432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9650,-70,5,-0.72,225242280,23281,69.27,9720,9800,9620,12630,6810,9720,9674.94,8.61,0,-5280,9933,9826,9673,9566,9413,9880,9620,85,2910,500,5830,10,1,16720822,1614,8.16,0.75,12,0.14,1183.00,12899.00,14600,20250218,-33.90,7050,20240416,36.88,14600,-33.90,20250218,8500,13.53,20250116,18140,-46.80,20241104,8400,14.88,20241217,0.05,Y,038390,500,84 억,,1440414,N,N,51,N,00,N
diff --git a/038460/price/prices-20250401.csv b/038460/price/prices-20250401.csv
index c260d6143ba1..d291c4e1e563 100644
--- a/038460/price/prices-20250401.csv
+++ b/038460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,10,2,0.34,86456167,29593,64.18,2940,2945,2905,3795,2045,2920,2921.51,2.94,0,7865,2983,2951,2918,2886,2853,2967,2902,131,875,500,1860,5,1,26164438,767,586.00,0.58,12,0.11,5.00,5063.00,7140,20240520,-58.96,2625,20250409,11.62,3475,-15.68,20250113,2625,11.62,20250409,7140,-58.96,20240520,2625,11.62,20250409,4.09,Y,038460,500,130 억,,769955,N,N,190,N,00,N
+20250415,150434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,10,2,0.34,81289412,27823,60.34,2940,2945,2905,3795,2045,2920,2921.66,2.94,0,9050,2983,2951,2918,2886,2853,2967,2902,131,875,500,1860,5,1,26164438,767,586.00,0.58,12,0.11,5.00,5063.00,7140,20240520,-58.96,2625,20250409,11.62,3475,-15.68,20250113,2625,11.62,20250409,7140,-58.96,20240520,2625,11.62,20250409,4.09,Y,038460,500,130 억,,769955,N,N,0,N,00,N
+20250415,140435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,10,2,0.34,63249872,21656,46.96,2940,2945,2905,3795,2045,2920,2920.66,2.94,0,6020,2983,2951,2918,2886,2853,2967,2902,131,875,500,1860,5,1,26164438,767,586.00,0.58,12,0.08,5.00,5063.00,7140,20240520,-58.96,2625,20250409,11.62,3475,-15.68,20250113,2625,11.62,20250409,7140,-58.96,20240520,2625,11.62,20250409,4.09,Y,038460,500,130 억,,769955,N,N,0,N,00,N
+20250415,130435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,0,3,0.00,51901257,17772,38.54,2940,2945,2905,3795,2045,2920,2920.39,2.94,0,5026,2983,2951,2918,2886,2853,2967,2902,131,875,500,1860,5,1,26164438,764,584.00,0.58,12,0.07,5.00,5063.00,7140,20240520,-59.10,2625,20250409,11.24,3475,-15.97,20250113,2625,11.24,20250409,7140,-59.10,20240520,2625,11.24,20250409,4.09,Y,038460,500,130 억,,769955,N,N,0,N,00,N
+20250415,120434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,10,2,0.34,43398232,14861,32.23,2940,2945,2905,3795,2045,2920,2920.28,2.94,0,4966,2983,2951,2918,2886,2853,2967,2902,131,875,500,1860,5,1,26164438,767,586.00,0.58,12,0.06,5.00,5063.00,7140,20240520,-58.96,2625,20250409,11.62,3475,-15.68,20250113,2625,11.62,20250409,7140,-58.96,20240520,2625,11.62,20250409,4.09,Y,038460,500,130 억,,769955,N,N,0,N,00,N
+20250415,110435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,0,3,0.00,13523860,4628,10.04,2940,2945,2905,3795,2045,2920,2922.18,2.94,0,1061,2983,2951,2918,2886,2853,2967,2902,131,875,500,1860,5,1,26164438,764,584.00,0.58,12,0.02,5.00,5063.00,7140,20240520,-59.10,2625,20250409,11.24,3475,-15.97,20250113,2625,11.24,20250409,7140,-59.10,20240520,2625,11.24,20250409,4.09,Y,038460,500,130 억,,769955,N,N,0,N,00,N
+20250415,100435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,0,3,0.00,2541020,868,1.88,2940,2945,2905,3795,2045,2920,2927.44,2.94,0,-441,2983,2951,2918,2886,2853,2967,2902,131,875,500,1860,5,1,26164438,764,584.00,0.58,12,0.00,5.00,5063.00,7140,20240520,-59.10,2625,20250409,11.24,3475,-15.97,20250113,2625,11.24,20250409,7140,-59.10,20240520,2625,11.24,20250409,4.09,Y,038460,500,130 억,,769955,N,N,0,N,00,N
+20250415,090436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,-5,5,-0.17,1446895,493,1.07,2940,2945,2915,3795,2045,2920,2934.88,2.94,0,-142,2983,2951,2918,2886,2853,2967,2902,131,875,500,1860,5,1,26164438,763,583.00,0.58,12,0.00,5.00,5063.00,7140,20240520,-59.17,2625,20250409,11.05,3475,-16.12,20250113,2625,11.05,20250409,7140,-59.17,20240520,2625,11.05,20250409,4.09,Y,038460,500,130 억,,769955,N,N,0,N,00,N
 20250414,160430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,40,2,1.39,134176080,46111,74.92,2890,2950,2885,3740,2020,2880,2909.85,2.90,0,11250,3006,2942,2856,2792,2706,2975,2825,131,860,500,1840,5,1,26164438,764,584.00,0.58,12,0.18,5.00,5063.00,7140,20240520,-59.10,2625,20250409,11.24,3475,-15.97,20250113,2625,11.24,20250409,7140,-59.10,20240520,2625,11.24,20250409,4.21,Y,038460,500,130 억,,758705,N,N,1927,N,00,N
 20250414,150433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,40,2,1.39,133650480,45931,74.63,2890,2950,2885,3740,2020,2880,2909.81,2.90,0,11178,3006,2942,2856,2792,2706,2975,2825,131,860,500,1840,5,1,26164438,764,584.00,0.58,12,0.18,5.00,5063.00,7140,20240520,-59.10,2625,20250409,11.24,3475,-15.97,20250113,2625,11.24,20250409,7140,-59.10,20240520,2625,11.24,20250409,4.21,Y,038460,500,130 억,,758705,N,N,1927,N,00,N
 20250414,140432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,50,2,1.74,129434400,44485,72.28,2890,2950,2885,3740,2020,2880,2909.62,2.90,0,10903,3006,2942,2856,2792,2706,2975,2825,131,860,500,1840,5,1,26164438,767,586.00,0.58,12,0.17,5.00,5063.00,7140,20240520,-58.96,2625,20250409,11.62,3475,-15.68,20250113,2625,11.62,20250409,7140,-58.96,20240520,2625,11.62,20250409,4.21,Y,038460,500,130 억,,758705,N,N,1927,N,00,N
diff --git a/038500/price/prices-20250401.csv b/038500/price/prices-20250401.csv
index d36d49a68bc8..d81cddc13923 100644
--- a/038500/price/prices-20250401.csv
+++ b/038500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160431,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3035,40,2,1.34,211526090,70081,84.24,2995,3040,2970,3890,2100,2995,3018.31,1.80,0,21320,3038,3016,2993,2971,2948,3017,2972,540,895,500,2030,5,1,107916306,3275,4.95,0.43,12,0.06,613.00,7006.00,4035,20240731,-24.78,2815,20240419,7.82,3500,-13.29,20250114,2865,5.93,20250407,4035,-24.78,20240731,2815,7.82,20240419,0.76,Y,038500,500,539 억,,1943759,N,N,4382,N,00,N
+20250415,150435,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3030,35,2,1.17,204033635,67609,81.27,2995,3040,2970,3890,2100,2995,3017.85,1.80,0,20392,3038,3016,2993,2971,2948,3017,2972,540,895,500,2030,5,1,107916306,3270,4.94,0.43,12,0.06,613.00,7006.00,4035,20240731,-24.91,2815,20240419,7.64,3500,-13.43,20250114,2865,5.76,20250407,4035,-24.91,20240731,2815,7.64,20240419,0.76,Y,038500,500,539 억,,1943759,N,N,7082,N,00,N
+20250415,140435,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3035,40,2,1.34,171345445,56832,68.31,2995,3040,2970,3890,2100,2995,3014.95,1.80,0,16144,3038,3016,2993,2971,2948,3017,2972,540,895,500,2030,5,1,107916306,3275,4.95,0.43,12,0.05,613.00,7006.00,4035,20240731,-24.78,2815,20240419,7.82,3500,-13.29,20250114,2865,5.93,20250407,4035,-24.78,20240731,2815,7.82,20240419,0.76,Y,038500,500,539 억,,1943759,N,N,7082,N,00,N
+20250415,130436,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3020,25,2,0.83,138759820,46080,55.39,2995,3030,2970,3890,2100,2995,3011.28,1.80,0,16961,3038,3016,2993,2971,2948,3017,2972,540,895,500,2030,5,1,107916306,3259,4.93,0.43,12,0.04,613.00,7006.00,4035,20240731,-25.15,2815,20240419,7.28,3500,-13.71,20250114,2865,5.41,20250407,4035,-25.15,20240731,2815,7.28,20240419,0.76,Y,038500,500,539 억,,1943759,N,N,7082,N,00,N
+20250415,120435,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3015,20,2,0.67,116096115,38578,46.37,2995,3030,2970,3890,2100,2995,3009.39,1.80,0,12239,3038,3016,2993,2971,2948,3017,2972,540,895,500,2030,5,1,107916306,3254,4.92,0.43,12,0.04,613.00,7006.00,4035,20240731,-25.28,2815,20240419,7.10,3500,-13.86,20250114,2865,5.24,20250407,4035,-25.28,20240731,2815,7.10,20240419,0.76,Y,038500,500,539 억,,1943759,N,N,7082,N,00,N
+20250415,110435,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3025,30,2,1.00,102166445,33965,40.83,2995,3030,2970,3890,2100,2995,3007.99,1.80,0,11651,3038,3016,2993,2971,2948,3017,2972,540,895,500,2030,5,1,107916306,3264,4.93,0.43,12,0.03,613.00,7006.00,4035,20240731,-25.03,2815,20240419,7.46,3500,-13.57,20250114,2865,5.58,20250407,4035,-25.03,20240731,2815,7.46,20240419,0.76,Y,038500,500,539 억,,1943759,N,N,7082,N,00,N
+20250415,100435,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3025,30,2,1.00,82108605,27316,32.83,2995,3025,2970,3890,2100,2995,3005.88,1.80,0,8800,3038,3016,2993,2971,2948,3017,2972,540,895,500,2030,5,1,107916306,3264,4.93,0.43,12,0.03,613.00,7006.00,4035,20240731,-25.03,2815,20240419,7.46,3500,-13.57,20250114,2865,5.58,20250407,4035,-25.03,20240731,2815,7.46,20240419,0.76,Y,038500,500,539 억,,1943759,N,N,7082,N,00,N
+20250415,090436,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3010,15,2,0.50,5890310,1968,2.37,2995,3010,2980,3890,2100,2995,2993.04,1.80,0,565,3038,3016,2993,2971,2948,3017,2972,540,895,500,2030,5,1,107916306,3248,4.91,0.43,12,0.00,613.00,7006.00,4035,20240731,-25.40,2815,20240419,6.93,3500,-14.00,20250114,2865,5.06,20250407,4035,-25.40,20240731,2815,6.93,20240419,0.76,Y,038500,500,539 억,,1943759,N,N,7082,N,00,N
 20250414,160430,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,2995,0,3,0.00,249143360,83194,117.28,2995,3015,2970,3890,2100,2995,2994.73,1.80,0,324,3025,3010,2980,2965,2935,3017,2972,540,895,500,2030,5,1,107916306,3232,4.89,0.43,12,0.08,613.00,7006.00,4035,20240731,-25.77,2815,20240419,6.39,3500,-14.43,20250114,2865,4.54,20250407,4035,-25.77,20240731,2815,6.39,20240419,0.76,Y,038500,500,539 억,,1942023,N,N,7082,N,00,N
 20250414,150433,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3005,10,2,0.33,223681525,74705,105.31,2995,3015,2970,3890,2100,2995,2994.20,1.80,0,988,3025,3010,2980,2965,2935,3017,2972,540,895,500,2030,5,1,107916306,3243,4.90,0.43,12,0.07,613.00,7006.00,4035,20240731,-25.53,2815,20240419,6.75,3500,-14.14,20250114,2865,4.89,20250407,4035,-25.53,20240731,2815,6.75,20240419,0.76,Y,038500,500,539 억,,1942023,N,N,1647,N,00,N
 20250414,140432,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,2990,-5,5,-0.17,200905920,67109,94.60,2995,3015,2970,3890,2100,2995,2993.73,1.80,0,478,3025,3010,2980,2965,2935,3017,2972,540,895,500,2030,5,1,107916306,3227,4.88,0.43,12,0.06,613.00,7006.00,4035,20240731,-25.90,2815,20240419,6.22,3500,-14.57,20250114,2865,4.36,20250407,4035,-25.90,20240731,2815,6.22,20240419,0.76,Y,038500,500,539 억,,1942023,N,N,1647,N,00,N
diff --git a/038530/price/prices-20250401.csv b/038530/price/prices-20250401.csv
index 487423ac0428..7504fcfd86e1 100644
--- a/038530/price/prices-20250401.csv
+++ b/038530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,269,2,2,0.75,313574479,1178704,82.75,267,271,260,347,187,267,266.03,2.50,0,213474,289,278,269,258,249,273,253,116,80,100,180,1,1,115714347,311,-4.56,0.55,12,1.02,-59.00,493.00,453,20240819,-40.62,209,20241210,28.71,380,-29.21,20250109,219,22.83,20250102,453,-40.62,20240819,209,28.71,20241210,0.00,Y,038530,100,115 억,,2894703,N,N,58451,N,00,N
+20250415,150435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,269,2,2,0.75,298138049,1121394,78.73,267,271,260,347,187,267,265.86,2.50,0,193043,289,278,269,258,249,273,253,116,80,100,180,1,1,115714347,311,-4.56,0.55,12,0.97,-59.00,493.00,453,20240819,-40.62,209,20241210,28.71,380,-29.21,20250109,219,22.83,20250102,453,-40.62,20240819,209,28.71,20241210,0.00,Y,038530,100,115 억,,2894703,N,N,49616,N,00,N
+20250415,140436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,269,2,2,0.75,274266057,1032156,72.46,267,271,260,347,187,267,265.72,2.50,0,164402,289,278,269,258,249,273,253,116,80,100,180,1,1,115714347,311,-4.56,0.55,12,0.89,-59.00,493.00,453,20240819,-40.62,209,20241210,28.71,380,-29.21,20250109,219,22.83,20250102,453,-40.62,20240819,209,28.71,20241210,0.00,Y,038530,100,115 억,,2894703,N,N,49616,N,00,N
+20250415,130436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,269,2,2,0.75,212990078,803564,56.41,267,271,260,347,187,267,265.06,2.50,0,129540,289,278,269,258,249,273,253,116,80,100,180,1,1,115714347,311,-4.56,0.55,12,0.69,-59.00,493.00,453,20240819,-40.62,209,20241210,28.71,380,-29.21,20250109,219,22.83,20250102,453,-40.62,20240819,209,28.71,20241210,0.00,Y,038530,100,115 억,,2894703,N,N,49616,N,00,N
+20250415,120435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,266,-1,5,-0.37,170244203,643745,45.19,267,269,260,347,187,267,264.46,2.50,0,109591,289,278,269,258,249,273,253,116,80,100,180,1,1,115714347,308,-4.51,0.54,12,0.56,-59.00,493.00,453,20240819,-41.28,209,20241210,27.27,380,-30.00,20250109,219,21.46,20250102,453,-41.28,20240819,209,27.27,20241210,0.00,Y,038530,100,115 억,,2894703,N,N,49616,N,00,N
+20250415,110435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,266,-1,5,-0.37,133138003,504504,35.42,267,269,260,347,187,267,263.90,2.50,0,26871,289,278,269,258,249,273,253,116,80,100,180,1,1,115714347,308,-4.51,0.54,12,0.44,-59.00,493.00,453,20240819,-41.28,209,20241210,27.27,380,-30.00,20250109,219,21.46,20250102,453,-41.28,20240819,209,27.27,20241210,0.00,Y,038530,100,115 억,,2894703,N,N,49616,N,00,N
+20250415,100435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,265,-2,5,-0.75,84376299,319193,22.41,267,269,260,347,187,267,264.34,2.50,0,12144,289,278,269,258,249,273,253,116,80,100,180,1,1,115714347,307,-4.49,0.54,12,0.28,-59.00,493.00,453,20240819,-41.50,209,20241210,26.79,380,-30.26,20250109,219,21.00,20250102,453,-41.50,20240819,209,26.79,20241210,0.00,Y,038530,100,115 억,,2894703,N,N,49616,N,00,N
+20250415,090436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,268,1,2,0.37,22216848,84050,5.90,267,269,260,347,187,267,264.33,2.50,0,-7693,289,278,269,258,249,273,253,116,80,100,180,1,1,115714347,310,-4.54,0.54,12,0.07,-59.00,493.00,453,20240819,-40.84,209,20241210,28.23,380,-29.47,20250109,219,22.37,20250102,453,-40.84,20240819,209,28.23,20241210,0.00,Y,038530,100,115 억,,2894703,N,N,49616,N,00,N
 20250414,160431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,267,-5,5,-1.84,379007340,1422215,36.11,280,280,260,353,191,272,266.49,2.36,0,149239,292,282,269,259,246,287,264,116,81,100,190,1,1,115714347,309,-4.53,0.54,12,1.23,-59.00,493.00,453,20240819,-41.06,209,20241210,27.75,380,-29.74,20250109,219,21.92,20250102,453,-41.06,20240819,209,27.75,20241210,0.00,Y,038530,100,115 억,,2736536,N,N,49616,N,00,N
 20250414,150434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,268,-4,5,-1.47,362621716,1360901,34.56,280,280,260,353,191,272,266.46,2.36,0,133891,292,282,269,259,246,287,264,116,81,100,190,1,1,115714347,310,-4.54,0.54,12,1.18,-59.00,493.00,453,20240819,-40.84,209,20241210,28.23,380,-29.47,20250109,219,22.37,20250102,453,-40.84,20240819,209,28.23,20241210,0.00,Y,038530,100,115 억,,2736536,N,N,90144,N,00,N
 20250414,140433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,268,-4,5,-1.47,337123393,1265663,32.14,280,280,260,353,191,272,266.36,2.36,0,86379,292,282,269,259,246,287,264,116,81,100,190,1,1,115714347,310,-4.54,0.54,12,1.09,-59.00,493.00,453,20240819,-40.84,209,20241210,28.23,380,-29.47,20250109,219,22.37,20250102,453,-40.84,20240819,209,28.23,20241210,0.00,Y,038530,100,115 억,,2736536,N,N,90144,N,00,N
diff --git a/038540/price/prices-20250401.csv b/038540/price/prices-20250401.csv
index 103741a64b31..2a381f016a97 100644
--- a/038540/price/prices-20250401.csv
+++ b/038540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1920,21,2,1.11,114217522,59533,73.46,1895,1934,1890,2465,1330,1899,1918.56,3.39,0,18279,1967,1932,1906,1871,1845,1950,1889,572,566,1000,1320,1,1,55328313,1062,-0.57,0.22,12,0.11,-3354.00,8648.00,3650,20240422,-47.40,1352,20250305,42.01,1981,-3.08,20250409,1352,42.01,20250305,3650,-47.40,20240422,1352,42.01,20250305,0.68,Y,038540,1000,571 억,,1876878,N,N,2557,N,00,N
+20250415,150435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1929,30,2,1.58,98596104,51432,63.46,1895,1934,1890,2465,1330,1899,1917.02,3.39,0,14052,1967,1932,1906,1871,1845,1950,1889,572,566,1000,1320,1,1,55328313,1067,-0.58,0.22,12,0.09,-3354.00,8648.00,3650,20240422,-47.15,1352,20250305,42.68,1981,-2.62,20250409,1352,42.68,20250305,3650,-47.15,20240422,1352,42.68,20250305,0.68,Y,038540,1000,571 억,,1876878,N,N,0,N,00,N
+20250415,140436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1927,28,2,1.47,84994618,44356,54.73,1895,1934,1890,2465,1330,1899,1916.19,3.39,0,12407,1967,1932,1906,1871,1845,1950,1889,572,566,1000,1320,1,1,55328313,1066,-0.57,0.22,12,0.08,-3354.00,8648.00,3650,20240422,-47.21,1352,20250305,42.53,1981,-2.73,20250409,1352,42.53,20250305,3650,-47.21,20240422,1352,42.53,20250305,0.68,Y,038540,1000,571 억,,1876878,N,N,0,N,00,N
+20250415,130436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1922,23,2,1.21,57506795,30014,37.04,1895,1934,1890,2465,1330,1899,1916.00,3.39,0,10968,1967,1932,1906,1871,1845,1950,1889,572,566,1000,1320,1,1,55328313,1063,-0.57,0.22,12,0.05,-3354.00,8648.00,3650,20240422,-47.34,1352,20250305,42.16,1981,-2.98,20250409,1352,42.16,20250305,3650,-47.34,20240422,1352,42.16,20250305,0.68,Y,038540,1000,571 억,,1876878,N,N,0,N,00,N
+20250415,120435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1925,26,2,1.37,45214216,23638,29.17,1895,1929,1890,2465,1330,1899,1912.78,3.39,0,5126,1967,1932,1906,1871,1845,1950,1889,572,566,1000,1320,1,1,55328313,1065,-0.57,0.22,12,0.04,-3354.00,8648.00,3650,20240422,-47.26,1352,20250305,42.38,1981,-2.83,20250409,1352,42.38,20250305,3650,-47.26,20240422,1352,42.38,20250305,0.68,Y,038540,1000,571 억,,1876878,N,N,0,N,00,N
+20250415,110435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1919,20,2,1.05,30053300,15759,19.45,1895,1920,1890,2465,1330,1899,1907.06,3.39,0,5253,1967,1932,1906,1871,1845,1950,1889,572,566,1000,1320,1,1,55328313,1062,-0.57,0.22,12,0.03,-3354.00,8648.00,3650,20240422,-47.42,1352,20250305,41.94,1981,-3.13,20250409,1352,41.94,20250305,3650,-47.42,20240422,1352,41.94,20250305,0.68,Y,038540,1000,571 억,,1876878,N,N,0,N,00,N
+20250415,100435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1917,18,2,0.95,20659123,10848,13.39,1895,1920,1890,2465,1330,1899,1904.42,3.39,0,1761,1967,1932,1906,1871,1845,1950,1889,572,566,1000,1320,1,1,55328313,1061,-0.57,0.22,12,0.02,-3354.00,8648.00,3650,20240422,-47.48,1352,20250305,41.79,1981,-3.23,20250409,1352,41.79,20250305,3650,-47.48,20240422,1352,41.79,20250305,0.68,Y,038540,1000,571 억,,1876878,N,N,0,N,00,N
+20250415,090436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1899,0,3,0.00,1771686,934,1.15,1895,1899,1890,2465,1330,1899,1896.88,3.39,0,348,1967,1932,1906,1871,1845,1950,1889,572,566,1000,1320,1,1,55328313,1051,-0.57,0.22,12,0.00,-3354.00,8648.00,3650,20240422,-47.97,1352,20250305,40.46,1981,-4.14,20250409,1352,40.46,20250305,3650,-47.97,20240422,1352,40.46,20250305,0.68,Y,038540,1000,571 억,,1876878,N,N,0,N,00,N
 20250414,160431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1899,-1,5,-0.05,154409750,81030,239.94,1884,1941,1880,2470,1330,1900,1905.59,3.39,0,2201,1946,1922,1886,1862,1826,1935,1875,572,570,1000,1330,1,1,55328313,1051,-0.57,0.22,12,0.15,-3354.00,8648.00,3670,20240402,-48.26,1352,20250305,40.46,1981,-4.14,20250409,1352,40.46,20250305,3650,-47.97,20240422,1352,40.46,20250305,0.68,Y,038540,1000,571 억,,1874351,N,N,0,N,00,N
 20250414,150434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1894,-6,5,-0.32,148935832,78143,231.39,1884,1941,1880,2470,1330,1900,1905.94,3.39,0,3454,1946,1922,1886,1862,1826,1935,1875,572,570,1000,1330,1,1,55328313,1048,-0.56,0.22,12,0.14,-3354.00,8648.00,3670,20240402,-48.39,1352,20250305,40.09,1981,-4.39,20250409,1352,40.09,20250305,3650,-48.11,20240422,1352,40.09,20250305,0.68,Y,038540,1000,571 억,,1874351,N,N,0,N,00,N
 20250414,140433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1907,7,2,0.37,107852560,56490,167.27,1884,1941,1880,2470,1330,1900,1909.23,3.39,0,16402,1946,1922,1886,1862,1826,1935,1875,572,570,1000,1330,1,1,55328313,1055,-0.57,0.22,12,0.10,-3354.00,8648.00,3670,20240402,-48.04,1352,20250305,41.05,1981,-3.74,20250409,1352,41.05,20250305,3650,-47.75,20240422,1352,41.05,20250305,0.68,Y,038540,1000,571 억,,1874351,N,N,0,N,00,N
diff --git a/038620/price/prices-20250401.csv b/038620/price/prices-20250401.csv
index 69414ea0f7e7..a3e5705cf4ad 100644
--- a/038620/price/prices-20250401.csv
+++ b/038620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160432,59,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1100,-28,5,-2.48,1744661453,1559275,90.05,1148,1152,1098,1466,790,1128,1119.20,1.39,0,-5001,1166,1146,1123,1103,1080,1157,1114,359,338,500,780,1,1,71807899,790,220.00,0.89,12,2.17,5.00,1239.00,1409,20250410,-21.93,546,20241114,101.47,1409,-21.93,20250410,669,64.42,20250326,1409,-21.93,20250410,546,101.47,20241114,2.97,Y,038620,500,359 억,,998630,N,N,45604,N,00,Y
+20250415,150435,59,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1100,-28,5,-2.48,1527035253,1361433,78.62,1148,1152,1098,1466,790,1128,1121.64,1.39,0,40603,1166,1146,1123,1103,1080,1157,1114,359,338,500,780,1,1,71807899,790,220.00,0.89,12,1.90,5.00,1239.00,1409,20250410,-21.93,546,20241114,101.47,1409,-21.93,20250410,669,64.42,20250326,1409,-21.93,20250410,546,101.47,20241114,2.97,Y,038620,500,359 억,,998630,N,N,91208,N,00,Y
+20250415,140436,59,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1100,-28,5,-2.48,1184314091,1049600,60.62,1148,1152,1100,1466,790,1128,1128.35,1.39,0,-5000,1166,1146,1123,1103,1080,1157,1114,359,338,500,780,1,1,71807899,790,220.00,0.89,12,1.46,5.00,1239.00,1409,20250410,-21.93,546,20241114,101.47,1409,-21.93,20250410,669,64.42,20250326,1409,-21.93,20250410,546,101.47,20241114,2.97,Y,038620,500,359 억,,998630,N,N,91208,N,00,Y
+20250415,130436,59,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1120,-8,5,-0.71,827890826,726215,41.94,1148,1152,1120,1466,790,1128,1140.01,1.39,0,-5000,1166,1146,1123,1103,1080,1157,1114,359,338,500,780,1,1,71807899,804,224.00,0.90,12,1.01,5.00,1239.00,1409,20250410,-20.51,546,20241114,105.13,1409,-20.51,20250410,669,67.41,20250326,1409,-20.51,20250410,546,105.13,20241114,2.97,Y,038620,500,359 억,,998630,N,N,91208,N,00,Y
+20250415,120435,59,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1144,16,2,1.42,612331926,534403,30.86,1148,1152,1138,1466,790,1128,1145.82,1.39,0,-5000,1166,1146,1123,1103,1080,1157,1114,359,338,500,780,1,1,71807899,821,228.80,0.92,12,0.74,5.00,1239.00,1409,20250410,-18.81,546,20241114,109.52,1409,-18.81,20250410,669,71.00,20250326,1409,-18.81,20250410,546,109.52,20241114,2.97,Y,038620,500,359 억,,998630,N,N,91208,N,00,Y
+20250415,110436,59,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1138,10,2,0.89,460091838,401326,23.18,1148,1152,1138,1466,790,1128,1146.43,1.39,0,-5000,1166,1146,1123,1103,1080,1157,1114,359,338,500,780,1,1,71807899,817,227.60,0.92,12,0.56,5.00,1239.00,1409,20250410,-19.23,546,20241114,108.42,1409,-19.23,20250410,669,70.10,20250326,1409,-19.23,20250410,546,108.42,20241114,2.97,Y,038620,500,359 억,,998630,N,N,91208,N,00,Y
+20250415,100436,59,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1144,16,2,1.42,351200252,305723,17.66,1148,1152,1144,1466,790,1128,1148.75,1.39,0,-5000,1166,1146,1123,1103,1080,1157,1114,359,338,500,780,1,1,71807899,821,228.80,0.92,12,0.43,5.00,1239.00,1409,20250410,-18.81,546,20241114,109.52,1409,-18.81,20250410,669,71.00,20250326,1409,-18.81,20250410,546,109.52,20241114,2.97,Y,038620,500,359 억,,998630,N,N,91208,N,00,Y
+20250415,090437,59,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1148,20,2,1.77,64693244,56353,3.25,1148,1148,1148,1466,790,1128,1148.00,1.39,0,-5000,1166,1146,1123,1103,1080,1157,1114,359,338,500,780,1,1,71807899,824,229.60,0.93,12,0.08,5.00,1239.00,1409,20250410,-18.52,546,20241114,110.26,1409,-18.52,20250410,669,71.60,20250326,1409,-18.52,20250410,546,110.26,20241114,2.97,Y,038620,500,359 억,,998630,N,N,91208,N,00,Y
 20250414,160431,59,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1128,30,2,2.73,1922746595,1701123,74.31,1100,1143,1100,1427,769,1098,1130.37,1.44,0,-32148,1172,1135,1110,1073,1048,1122,1060,359,329,500,760,1,1,71807899,810,225.60,0.91,12,2.37,5.00,1239.00,1409,20250410,-19.94,546,20241114,106.59,1409,-19.94,20250410,669,68.61,20250326,1409,-19.94,20250410,546,106.59,20241114,2.75,Y,038620,500,359 억,,1034622,N,N,91208,N,00,Y
 20250414,150434,59,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1129,31,2,2.82,1777394771,1572265,68.68,1100,1143,1100,1427,769,1098,1130.54,1.44,0,-34677,1172,1135,1110,1073,1048,1122,1060,359,329,500,760,1,1,71807899,811,225.80,0.91,12,2.19,5.00,1239.00,1409,20250410,-19.87,546,20241114,106.78,1409,-19.87,20250410,669,68.76,20250326,1409,-19.87,20250410,546,106.78,20241114,2.75,Y,038620,500,359 억,,1034622,N,N,0,N,00,Y
 20250414,140433,59,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1135,37,2,3.37,1560136210,1381094,60.33,1100,1143,1100,1427,769,1098,1129.72,1.44,0,-34677,1172,1135,1110,1073,1048,1122,1060,359,329,500,760,1,1,71807899,815,227.00,0.92,12,1.92,5.00,1239.00,1409,20250410,-19.45,546,20241114,107.88,1409,-19.45,20250410,669,69.66,20250326,1409,-19.45,20250410,546,107.88,20241114,2.75,Y,038620,500,359 억,,1034622,N,N,0,N,00,Y
diff --git a/038680/price/prices-20250401.csv b/038680/price/prices-20250401.csv
index 264d20f610ee..182a189ff475 100644
--- a/038680/price/prices-20250401.csv
+++ b/038680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4110,30,2,0.74,118614885,28937,49.22,4040,4130,4040,5300,2860,4080,4099.07,3.31,0,8615,4223,4151,4058,3986,3893,4187,4022,98,1220,500,2690,5,1,19549677,803,13.75,0.76,12,0.15,299.00,5379.00,6376,20240403,-35.54,3325,20241115,23.61,4990,-17.64,20250107,3610,13.85,20250331,6300,-34.76,20240429,3385,21.42,20241115,2.12,Y,038680,500,97 억,,647945,N,N,1940,N,00,N
+20250415,150436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4115,35,2,0.86,111614985,27232,46.32,4040,4130,4040,5300,2860,4080,4098.67,3.31,0,8056,4223,4151,4058,3986,3893,4187,4022,98,1220,500,2690,5,1,19549677,804,13.76,0.77,12,0.14,299.00,5379.00,6376,20240403,-35.46,3325,20241115,23.76,4990,-17.54,20250107,3610,13.99,20250331,6300,-34.68,20240429,3385,21.57,20241115,2.12,Y,038680,500,97 억,,647945,N,N,2260,N,00,N
+20250415,140437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4125,45,2,1.10,99556345,24299,41.33,4040,4130,4040,5300,2860,4080,4097.14,3.31,0,7410,4223,4151,4058,3986,3893,4187,4022,98,1220,500,2690,5,1,19549677,806,13.80,0.77,12,0.12,299.00,5379.00,6376,20240403,-35.30,3325,20241115,24.06,4990,-17.33,20250107,3610,14.27,20250331,6300,-34.52,20240429,3385,21.86,20241115,2.12,Y,038680,500,97 억,,647945,N,N,2260,N,00,N
+20250415,130437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4115,35,2,0.86,77976795,19042,32.39,4040,4130,4040,5300,2860,4080,4094.99,3.31,0,5439,4223,4151,4058,3986,3893,4187,4022,98,1220,500,2690,5,1,19549677,804,13.76,0.77,12,0.10,299.00,5379.00,6376,20240403,-35.46,3325,20241115,23.76,4990,-17.54,20250107,3610,13.99,20250331,6300,-34.68,20240429,3385,21.57,20241115,2.12,Y,038680,500,97 억,,647945,N,N,2260,N,00,N
+20250415,120436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4100,20,2,0.49,72487180,17704,30.11,4040,4130,4040,5300,2860,4080,4094.40,3.31,0,4897,4223,4151,4058,3986,3893,4187,4022,98,1220,500,2690,5,1,19549677,802,13.71,0.76,12,0.09,299.00,5379.00,6376,20240403,-35.70,3325,20241115,23.31,4990,-17.84,20250107,3610,13.57,20250331,6300,-34.92,20240429,3385,21.12,20241115,2.12,Y,038680,500,97 억,,647945,N,N,2260,N,00,N
+20250415,110436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4125,45,2,1.10,55901590,13671,23.25,4040,4130,4040,5300,2860,4080,4089.06,3.31,0,3979,4223,4151,4058,3986,3893,4187,4022,98,1220,500,2690,5,1,19549677,806,13.80,0.77,12,0.07,299.00,5379.00,6376,20240403,-35.30,3325,20241115,24.06,4990,-17.33,20250107,3610,14.27,20250331,6300,-34.52,20240429,3385,21.86,20241115,2.12,Y,038680,500,97 억,,647945,N,N,2260,N,00,N
+20250415,100436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4085,5,2,0.12,11296840,2774,4.72,4040,4090,4040,5300,2860,4080,4072.40,3.31,0,803,4223,4151,4058,3986,3893,4187,4022,98,1220,500,2690,5,1,19549677,799,13.66,0.76,12,0.01,299.00,5379.00,6376,20240403,-35.93,3325,20241115,22.86,4990,-18.14,20250107,3610,13.16,20250331,6300,-35.16,20240429,3385,20.68,20241115,2.12,Y,038680,500,97 억,,647945,N,N,2260,N,00,N
+20250415,090437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4050,-30,5,-0.74,1478740,366,0.62,4040,4050,4040,5300,2860,4080,4040.27,3.31,0,176,4223,4151,4058,3986,3893,4187,4022,98,1220,500,2690,5,1,19549677,792,13.55,0.75,12,0.00,299.00,5379.00,6376,20240403,-36.48,3325,20241115,21.80,4990,-18.84,20250107,3610,12.19,20250331,6300,-35.71,20240429,3385,19.65,20241115,2.12,Y,038680,500,97 억,,647945,N,N,2260,N,00,N
 20250414,160431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4080,120,2,3.03,238659890,58774,110.12,3980,4130,3965,5140,2775,3960,4060.62,3.26,0,10278,4076,4017,3931,3872,3786,4047,3902,98,1180,500,2610,5,1,19549677,798,13.65,0.76,12,0.30,299.00,5379.00,6376,20240403,-36.01,3325,20241115,22.71,4990,-18.24,20250107,3610,13.02,20250331,6300,-35.24,20240429,3385,20.53,20241115,2.21,Y,038680,500,97 억,,637830,N,N,2260,N,00,N
 20250414,150434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4080,120,2,3.03,233169085,57429,107.60,3980,4130,3965,5140,2775,3960,4060.13,3.26,0,10763,4076,4017,3931,3872,3786,4047,3902,98,1180,500,2610,5,1,19549677,798,13.65,0.76,12,0.29,299.00,5379.00,6376,20240403,-36.01,3325,20241115,22.71,4990,-18.24,20250107,3610,13.02,20250331,6300,-35.24,20240429,3385,20.53,20241115,2.21,Y,038680,500,97 억,,637830,N,N,4434,N,00,N
 20250414,140433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4090,130,2,3.28,226180480,55719,104.39,3980,4130,3965,5140,2775,3960,4059.31,3.26,0,11091,4076,4017,3931,3872,3786,4047,3902,98,1180,500,2610,5,1,19549677,800,13.68,0.76,12,0.29,299.00,5379.00,6376,20240403,-35.85,3325,20241115,23.01,4990,-18.04,20250107,3610,13.30,20250331,6300,-35.08,20240429,3385,20.83,20241115,2.21,Y,038680,500,97 억,,637830,N,N,4434,N,00,N
diff --git a/038870/price/prices-20250401.csv b/038870/price/prices-20250401.csv
index 64730d8d5fed..7615ad30428d 100644
--- a/038870/price/prices-20250401.csv
+++ b/038870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4600,10,2,0.22,6277131600,1366773,75.05,4655,4710,4455,5960,3215,4590,4592.62,1.49,0,-18039,4923,4756,4663,4496,4403,4710,4450,70,1370,500,2930,5,1,14014949,645,-28.05,0.80,12,9.75,-164.00,5768.00,6490,20240416,-29.12,2765,20241209,66.37,5190,-11.37,20250411,3155,45.80,20250407,6490,-29.12,20240416,2765,66.37,20241209,2.15,Y,038870,500,70 억,,208798,N,N,38474,N,00,N
+20250415,150436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4605,15,2,0.33,5592313469,1218657,66.92,4655,4710,4455,5960,3215,4590,4588.91,1.49,0,-4489,4923,4756,4663,4496,4403,4710,4450,70,1370,500,2930,5,1,14014949,645,-28.08,0.80,12,8.70,-164.00,5768.00,6490,20240416,-29.04,2765,20241209,66.55,5190,-11.27,20250411,3155,45.96,20250407,6490,-29.04,20240416,2765,66.55,20241209,2.15,Y,038870,500,70 억,,208798,N,N,9205,N,00,N
+20250415,140437,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4550,-40,5,-0.87,3636587637,796762,43.75,4655,4655,4455,5960,3215,4590,4564.10,1.49,0,-16678,4923,4756,4663,4496,4403,4710,4450,70,1370,500,2930,5,1,14014949,638,-27.74,0.79,12,5.69,-164.00,5768.00,6490,20240416,-29.89,2765,20241209,64.56,5190,-12.33,20250411,3155,44.22,20250407,6490,-29.89,20240416,2765,64.56,20241209,2.15,Y,038870,500,70 억,,208798,N,N,9205,N,00,N
+20250415,130437,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4575,-15,5,-0.33,3441753593,754091,41.41,4655,4655,4455,5960,3215,4590,4564.00,1.49,0,-6020,4923,4756,4663,4496,4403,4710,4450,70,1370,500,2930,5,1,14014949,641,-27.90,0.79,12,5.38,-164.00,5768.00,6490,20240416,-29.51,2765,20241209,65.46,5190,-11.85,20250411,3155,45.01,20250407,6490,-29.51,20240416,2765,65.46,20241209,2.15,Y,038870,500,70 억,,208798,N,N,9205,N,00,N
+20250415,120436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4545,-45,5,-0.98,3274444163,717530,39.40,4655,4655,4455,5960,3215,4590,4563.38,1.49,0,-12292,4923,4756,4663,4496,4403,4710,4450,70,1370,500,2930,5,1,14014949,637,-27.71,0.79,12,5.12,-164.00,5768.00,6490,20240416,-29.97,2765,20241209,64.38,5190,-12.43,20250411,3155,44.06,20250407,6490,-29.97,20240416,2765,64.38,20241209,2.15,Y,038870,500,70 억,,208798,N,N,9205,N,00,N
+20250415,110436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4530,-60,5,-1.31,3007856739,659257,36.20,4655,4655,4455,5960,3215,4590,4562.36,1.49,0,-12932,4923,4756,4663,4496,4403,4710,4450,70,1370,500,2930,5,1,14014949,635,-27.62,0.79,12,4.70,-164.00,5768.00,6490,20240416,-30.20,2765,20241209,63.83,5190,-12.72,20250411,3155,43.58,20250407,6490,-30.20,20240416,2765,63.83,20241209,2.15,Y,038870,500,70 억,,208798,N,N,9205,N,00,N
+20250415,100436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4515,-75,5,-1.63,2441106649,534361,29.34,4655,4655,4455,5960,3215,4590,4568.14,1.49,0,-16442,4923,4756,4663,4496,4403,4710,4450,70,1370,500,2930,5,1,14014949,633,-27.53,0.78,12,3.81,-164.00,5768.00,6490,20240416,-30.43,2765,20241209,63.29,5190,-13.01,20250411,3155,43.11,20250407,6490,-30.43,20240416,2765,63.29,20241209,2.15,Y,038870,500,70 억,,208798,N,N,9205,N,00,N
+20250415,090437,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4595,5,2,0.11,306559140,66265,3.64,4655,4655,4590,5960,3215,4590,4628.09,1.49,0,-10044,4923,4756,4663,4496,4403,4710,4450,70,1370,500,2930,5,1,14014949,644,-28.02,0.80,12,0.47,-164.00,5768.00,6490,20240416,-29.20,2765,20241209,66.18,5190,-11.46,20250411,3155,45.64,20250407,6490,-29.20,20240416,2765,66.18,20241209,2.15,Y,038870,500,70 억,,208798,N,N,9205,N,00,N
 20250414,160432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4590,-205,5,-4.28,8392175203,1798990,11.74,4755,4830,4570,6230,3360,4795,4665.53,1.64,0,-29265,5711,5252,4731,4272,3751,5482,4502,70,1435,500,3060,5,1,14014949,643,-27.99,0.80,12,12.84,-164.00,5768.00,6490,20240416,-29.28,2765,20241209,66.00,5190,-11.56,20250411,3155,45.48,20250407,6490,-29.28,20240416,2765,66.00,20241209,2.06,Y,038870,500,70 억,,229173,N,N,9205,N,00,N
 20250414,150435,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4700,-95,5,-1.98,7552975878,1617707,10.56,4755,4830,4570,6230,3360,4795,4668.85,1.64,0,-10889,5711,5252,4731,4272,3751,5482,4502,70,1435,500,3060,5,1,14014949,659,-28.66,0.81,12,11.54,-164.00,5768.00,6490,20240416,-27.58,2765,20241209,69.98,5190,-9.44,20250411,3155,48.97,20250407,6490,-27.58,20240416,2765,69.98,20241209,2.06,Y,038870,500,70 억,,229173,N,N,28984,N,00,N
 20250414,140434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4620,-175,5,-3.65,6865713742,1470524,9.60,4755,4830,4570,6230,3360,4795,4668.79,1.64,0,-20370,5711,5252,4731,4272,3751,5482,4502,70,1435,500,3060,5,1,14014949,647,-28.17,0.80,12,10.49,-164.00,5768.00,6490,20240416,-28.81,2765,20241209,67.09,5190,-10.98,20250411,3155,46.43,20250407,6490,-28.81,20240416,2765,67.09,20241209,2.06,Y,038870,500,70 억,,229173,N,N,28984,N,00,N
diff --git a/038880/price/prices-20250401.csv b/038880/price/prices-20250401.csv
index 8066535a7036..82e300628ac1 100644
--- a/038880/price/prices-20250401.csv
+++ b/038880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,214,4,2,1.90,217974415,1022683,83.05,213,219,209,273,147,210,213.14,1.57,0,-113758,219,214,207,202,195,217,205,376,63,100,140,1,1,375721175,804,-3.51,0.87,12,0.27,-61.00,245.00,418,20240404,-48.80,141,20241209,51.77,358,-40.22,20250107,174,22.99,20250102,396,-45.96,20240415,141,51.77,20241209,0.01,Y,038880,100,375 억,,5886367,N,N,23151,N,00,N
+20250415,150436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,214,4,2,1.90,207278372,972385,78.97,213,219,209,273,147,210,213.16,1.57,0,-104159,219,214,207,202,195,217,205,376,63,100,140,1,1,375721175,804,-3.51,0.87,12,0.26,-61.00,245.00,418,20240404,-48.80,141,20241209,51.77,358,-40.22,20250107,174,22.99,20250102,396,-45.96,20240415,141,51.77,20241209,0.01,Y,038880,100,375 억,,5886367,N,N,29505,N,00,N
+20250415,140437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,216,6,2,2.86,190268974,892920,72.51,213,219,209,273,147,210,213.09,1.57,0,-94825,219,214,207,202,195,217,205,376,63,100,140,1,1,375721175,812,-3.54,0.88,12,0.24,-61.00,245.00,418,20240404,-48.33,141,20241209,53.19,358,-39.66,20250107,174,24.14,20250102,396,-45.45,20240415,141,53.19,20241209,0.01,Y,038880,100,375 억,,5886367,N,N,29505,N,00,N
+20250415,130437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,214,4,2,1.90,173885454,816759,66.33,213,219,209,273,147,210,212.90,1.57,0,-70970,219,214,207,202,195,217,205,376,63,100,140,1,1,375721175,804,-3.51,0.87,12,0.22,-61.00,245.00,418,20240404,-48.80,141,20241209,51.77,358,-40.22,20250107,174,22.99,20250102,396,-45.96,20240415,141,51.77,20241209,0.01,Y,038880,100,375 억,,5886367,N,N,29505,N,00,N
+20250415,120436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,216,6,2,2.86,147662816,694002,56.36,213,219,209,273,147,210,212.77,1.57,0,-53056,219,214,207,202,195,217,205,376,63,100,140,1,1,375721175,812,-3.54,0.88,12,0.18,-61.00,245.00,418,20240404,-48.33,141,20241209,53.19,358,-39.66,20250107,174,24.14,20250102,396,-45.45,20240415,141,53.19,20241209,0.01,Y,038880,100,375 억,,5886367,N,N,29505,N,00,N
+20250415,110437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,214,4,2,1.90,127326332,599430,48.68,213,219,209,273,147,210,212.41,1.57,0,-38677,219,214,207,202,195,217,205,376,63,100,140,1,1,375721175,804,-3.51,0.87,12,0.16,-61.00,245.00,418,20240404,-48.80,141,20241209,51.77,358,-40.22,20250107,174,22.99,20250102,396,-45.96,20240415,141,51.77,20241209,0.01,Y,038880,100,375 억,,5886367,N,N,29505,N,00,N
+20250415,100437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,211,1,2,0.48,62800138,297534,24.16,213,217,209,273,147,210,211.07,1.57,0,-118789,219,214,207,202,195,217,205,376,63,100,140,1,1,375721175,793,-3.46,0.86,12,0.08,-61.00,245.00,418,20240404,-49.52,141,20241209,49.65,358,-41.06,20250107,174,21.26,20250102,396,-46.72,20240415,141,49.65,20241209,0.01,Y,038880,100,375 억,,5886367,N,N,29505,N,00,N
+20250415,090438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,213,3,2,1.43,16885769,79662,6.47,213,217,209,273,147,210,211.97,1.57,0,-45004,219,214,207,202,195,217,205,376,63,100,140,1,1,375721175,800,-3.49,0.87,12,0.02,-61.00,245.00,418,20240404,-49.04,141,20241209,51.06,358,-40.50,20250107,174,22.41,20250102,396,-46.21,20240415,141,51.06,20241209,0.01,Y,038880,100,375 억,,5886367,N,N,29505,N,00,N
 20250414,160432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,210,10,2,5.00,254750984,1231177,96.34,202,212,200,260,140,200,206.91,1.57,0,-19918,208,204,197,193,186,200,189,376,60,100,140,1,1,375721175,789,-3.44,0.86,12,0.33,-61.00,245.00,424,20240402,-50.47,141,20241209,48.94,358,-41.34,20250107,174,20.69,20250102,396,-46.97,20240415,141,48.94,20241209,0.01,Y,038880,100,375 억,,5902277,N,N,29505,N,00,N
 20250414,150435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,210,10,2,5.00,241610055,1168691,91.45,202,211,200,260,140,200,206.74,1.57,0,7025,208,204,197,193,186,200,189,376,60,100,140,1,1,375721175,789,-3.44,0.86,12,0.31,-61.00,245.00,424,20240402,-50.47,141,20241209,48.94,358,-41.34,20250107,174,20.69,20250102,396,-46.97,20240415,141,48.94,20241209,0.01,Y,038880,100,375 억,,5902277,N,N,49626,N,00,N
 20250414,140434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,208,8,2,4.00,223679191,1082870,84.74,202,211,200,260,140,200,206.56,1.57,0,8079,208,204,197,193,186,200,189,376,60,100,140,1,1,375721175,782,-3.41,0.85,12,0.29,-61.00,245.00,424,20240402,-50.94,141,20241209,47.52,358,-41.90,20250107,174,19.54,20250102,396,-47.47,20240415,141,47.52,20241209,0.01,Y,038880,100,375 억,,5902277,N,N,49626,N,00,N
diff --git a/038950/price/prices-20250401.csv b/038950/price/prices-20250401.csv
index 5f3367f1cde8..04dfbcae370d 100644
--- a/038950/price/prices-20250401.csv
+++ b/038950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,-10,5,-0.31,13957405,4377,37.29,3210,3305,3170,4170,2250,3210,3188.81,1.92,0,296,3373,3291,3163,3081,2953,3227,3017,51,960,500,2050,5,1,10210765,327,-20.00,0.31,12,0.04,-160.00,10214.00,5220,20240517,-38.70,2730,20241209,17.22,3875,-17.42,20250123,3030,5.61,20250211,5220,-38.70,20240517,2730,17.22,20241209,0.43,Y,038950,500,51 억,,196456,N,N,0,N,00,N
+20250415,150436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,20,2,0.62,13182865,4135,35.23,3210,3305,3170,4170,2250,3210,3188.12,1.92,0,400,3373,3291,3163,3081,2953,3227,3017,51,960,500,2050,5,1,10210765,330,-20.19,0.32,12,0.04,-160.00,10214.00,5220,20240517,-38.12,2730,20241209,18.32,3875,-16.65,20250123,3030,6.60,20250211,5220,-38.12,20240517,2730,18.32,20241209,0.43,Y,038950,500,51 억,,196456,N,N,0,N,00,N
+20250415,140437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,20,2,0.62,13011675,4082,34.78,3210,3305,3170,4170,2250,3210,3187.57,1.92,0,429,3373,3291,3163,3081,2953,3227,3017,51,960,500,2050,5,1,10210765,330,-20.19,0.32,12,0.04,-160.00,10214.00,5220,20240517,-38.12,2730,20241209,18.32,3875,-16.65,20250123,3030,6.60,20250211,5220,-38.12,20240517,2730,18.32,20241209,0.43,Y,038950,500,51 억,,196456,N,N,0,N,00,N
+20250415,130438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,20,2,0.62,12882675,4042,34.44,3210,3305,3170,4170,2250,3210,3187.20,1.92,0,429,3373,3291,3163,3081,2953,3227,3017,51,960,500,2050,5,1,10210765,330,-20.19,0.32,12,0.04,-160.00,10214.00,5220,20240517,-38.12,2730,20241209,18.32,3875,-16.65,20250123,3030,6.60,20250211,5220,-38.12,20240517,2730,18.32,20241209,0.43,Y,038950,500,51 억,,196456,N,N,0,N,00,N
+20250415,120436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,20,2,0.62,12840685,4029,34.33,3210,3305,3170,4170,2250,3210,3187.07,1.92,0,432,3373,3291,3163,3081,2953,3227,3017,51,960,500,2050,5,1,10210765,330,-20.19,0.32,12,0.04,-160.00,10214.00,5220,20240517,-38.12,2730,20241209,18.32,3875,-16.65,20250123,3030,6.60,20250211,5220,-38.12,20240517,2730,18.32,20241209,0.43,Y,038950,500,51 억,,196456,N,N,0,N,00,N
+20250415,110437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,20,2,0.62,12508285,3926,33.45,3210,3305,3170,4170,2250,3210,3186.01,1.92,0,504,3373,3291,3163,3081,2953,3227,3017,51,960,500,2050,5,1,10210765,330,-20.19,0.32,12,0.04,-160.00,10214.00,5220,20240517,-38.12,2730,20241209,18.32,3875,-16.65,20250123,3030,6.60,20250211,5220,-38.12,20240517,2730,18.32,20241209,0.43,Y,038950,500,51 억,,196456,N,N,0,N,00,N
+20250415,100437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3245,35,2,1.09,11863760,3724,31.73,3210,3305,3170,4170,2250,3210,3185.76,1.92,0,435,3373,3291,3163,3081,2953,3227,3017,51,960,500,2050,5,1,10210765,331,-20.28,0.32,12,0.04,-160.00,10214.00,5220,20240517,-37.84,2730,20241209,18.86,3875,-16.26,20250123,3030,7.10,20250211,5220,-37.84,20240517,2730,18.86,20241209,0.43,Y,038950,500,51 억,,196456,N,N,0,N,00,N
+20250415,090438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,0,3,0.00,57780,18,0.15,3210,3210,3210,4170,2250,3210,3210.00,1.92,0,-18,3373,3291,3163,3081,2953,3227,3017,51,960,500,2050,5,1,10210765,328,-20.06,0.31,12,0.00,-160.00,10214.00,5220,20240517,-38.51,2730,20241209,17.58,3875,-17.16,20250123,3030,5.94,20250211,5220,-38.51,20240517,2730,17.58,20241209,0.43,Y,038950,500,51 억,,196456,N,N,0,N,00,N
 20250414,160432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,-15,5,-0.47,36721509,11737,187.34,3225,3245,3035,4190,2260,3225,3128.70,1.90,0,721,3538,3381,3303,3146,3068,3342,3107,51,965,500,2060,5,1,10210765,328,-20.06,0.31,12,0.11,-160.00,10214.00,5220,20240517,-38.51,2730,20241209,17.58,3875,-17.16,20250123,3030,5.94,20250211,5220,-38.51,20240517,2730,17.58,20241209,0.43,Y,038950,500,51 억,,194313,N,N,0,N,00,N
 20250414,150435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,0,3,0.00,35153104,11252,179.60,3225,3245,3035,4190,2260,3225,3124.16,1.90,0,726,3538,3381,3303,3146,3068,3342,3107,51,965,500,2060,5,1,10210765,329,-20.16,0.32,12,0.11,-160.00,10214.00,5220,20240517,-38.22,2730,20241209,18.13,3875,-16.77,20250123,3030,6.44,20250211,5220,-38.22,20240517,2730,18.13,20241209,0.43,Y,038950,500,51 억,,194313,N,N,0,N,00,N
 20250414,140434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,-5,5,-0.16,34583349,11076,176.79,3225,3245,3035,4190,2260,3225,3122.37,1.90,0,686,3538,3381,3303,3146,3068,3342,3107,51,965,500,2060,5,1,10210765,329,-20.12,0.32,12,0.11,-160.00,10214.00,5220,20240517,-38.31,2730,20241209,17.95,3875,-16.90,20250123,3030,6.27,20250211,5220,-38.31,20240517,2730,17.95,20241209,0.43,Y,038950,500,51 억,,194313,N,N,0,N,00,N
diff --git a/039010/price/prices-20250401.csv b/039010/price/prices-20250401.csv
index b1d5d0de59e1..1f5e2f6d9e29 100644
--- a/039010/price/prices-20250401.csv
+++ b/039010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6910,60,2,0.88,138020660,20017,84.21,6850,6980,6810,8900,4800,6850,6894.61,3.48,0,1181,7083,6966,6813,6696,6543,7025,6755,43,2050,500,4930,10,1,8625000,596,4.28,0.56,12,0.23,1615.00,12255.00,7160,20240520,-3.49,5090,20240805,35.76,7030,-1.71,20250411,5890,17.32,20250203,7160,-3.49,20240520,5090,35.76,20240805,1.81,Y,039010,500,43 억,,300301,N,N,311,N,00,N
+20250415,150437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6920,70,2,1.02,129658270,18807,79.12,6850,6980,6810,8900,4800,6850,6894.15,3.48,0,1230,7083,6966,6813,6696,6543,7025,6755,43,2050,500,4930,10,1,8625000,597,4.28,0.56,12,0.22,1615.00,12255.00,7160,20240520,-3.35,5090,20240805,35.95,7030,-1.56,20250411,5890,17.49,20250203,7160,-3.35,20240520,5090,35.95,20240805,1.81,Y,039010,500,43 억,,300301,N,N,326,N,00,N
+20250415,140438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6910,60,2,0.88,119642240,17355,73.01,6850,6980,6810,8900,4800,6850,6893.82,3.48,0,870,7083,6966,6813,6696,6543,7025,6755,43,2050,500,4930,10,1,8625000,596,4.28,0.56,12,0.20,1615.00,12255.00,7160,20240520,-3.49,5090,20240805,35.76,7030,-1.71,20250411,5890,17.32,20250203,7160,-3.49,20240520,5090,35.76,20240805,1.81,Y,039010,500,43 억,,300301,N,N,326,N,00,N
+20250415,130438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,50,2,0.73,92338120,13398,56.36,6850,6980,6810,8900,4800,6850,6891.93,3.48,0,325,7083,6966,6813,6696,6543,7025,6755,43,2050,500,4930,10,1,8625000,595,4.27,0.56,12,0.16,1615.00,12255.00,7160,20240520,-3.63,5090,20240805,35.56,7030,-1.85,20250411,5890,17.15,20250203,7160,-3.63,20240520,5090,35.56,20240805,1.81,Y,039010,500,43 억,,300301,N,N,326,N,00,N
+20250415,120437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,50,2,0.73,87171470,12649,53.21,6850,6980,6810,8900,4800,6850,6891.57,3.48,0,400,7083,6966,6813,6696,6543,7025,6755,43,2050,500,4930,10,1,8625000,595,4.27,0.56,12,0.15,1615.00,12255.00,7160,20240520,-3.63,5090,20240805,35.56,7030,-1.85,20250411,5890,17.15,20250203,7160,-3.63,20240520,5090,35.56,20240805,1.81,Y,039010,500,43 억,,300301,N,N,326,N,00,N
+20250415,110437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,50,2,0.73,83243780,12079,50.81,6850,6980,6810,8900,4800,6850,6891.61,3.48,0,671,7083,6966,6813,6696,6543,7025,6755,43,2050,500,4930,10,1,8625000,595,4.27,0.56,12,0.14,1615.00,12255.00,7160,20240520,-3.63,5090,20240805,35.56,7030,-1.85,20250411,5890,17.15,20250203,7160,-3.63,20240520,5090,35.56,20240805,1.81,Y,039010,500,43 억,,300301,N,N,326,N,00,N
+20250415,100437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,50,2,0.73,43871300,6366,26.78,6850,6980,6810,8900,4800,6850,6891.50,3.48,0,-504,7083,6966,6813,6696,6543,7025,6755,43,2050,500,4930,10,1,8625000,595,4.27,0.56,12,0.07,1615.00,12255.00,7160,20240520,-3.63,5090,20240805,35.56,7030,-1.85,20250411,5890,17.15,20250203,7160,-3.63,20240520,5090,35.56,20240805,1.81,Y,039010,500,43 억,,300301,N,N,326,N,00,N
+20250415,090438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6810,-40,5,-0.58,9100930,1329,5.59,6850,6860,6810,8900,4800,6850,6847.95,3.48,0,107,7083,6966,6813,6696,6543,7025,6755,43,2050,500,4930,10,1,8625000,587,4.22,0.56,12,0.02,1615.00,12255.00,7160,20240520,-4.89,5090,20240805,33.79,7030,-3.13,20250411,5890,15.62,20250203,7160,-4.89,20240520,5090,33.79,20240805,1.81,Y,039010,500,43 억,,300301,N,N,326,N,00,N
 20250414,160432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6850,210,2,3.16,162778660,23728,32.29,6660,6930,6660,8630,4650,6640,6860.19,3.47,0,1231,7180,6910,6760,6490,6340,6835,6415,43,1990,500,4780,10,1,8625000,591,4.24,0.56,12,0.28,1615.00,12255.00,7160,20240520,-4.33,5090,20240805,34.58,7030,-2.56,20250411,5890,16.30,20250203,7160,-4.33,20240520,5090,34.58,20240805,1.67,Y,039010,500,43 억,,298930,N,N,326,N,00,N
 20250414,150435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6870,230,2,3.46,156614130,22830,31.07,6660,6930,6660,8630,4650,6640,6860.01,3.47,0,975,7180,6910,6760,6490,6340,6835,6415,43,1990,500,4780,10,1,8625000,593,4.25,0.56,12,0.26,1615.00,12255.00,7160,20240520,-4.05,5090,20240805,34.97,7030,-2.28,20250411,5890,16.64,20250203,7160,-4.05,20240520,5090,34.97,20240805,1.67,Y,039010,500,43 억,,298930,N,N,962,N,00,N
 20250414,140435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6860,220,2,3.31,134463470,19601,26.68,6660,6930,6660,8630,4650,6640,6860.03,3.47,0,1099,7180,6910,6760,6490,6340,6835,6415,43,1990,500,4780,10,1,8625000,592,4.25,0.56,12,0.23,1615.00,12255.00,7160,20240520,-4.19,5090,20240805,34.77,7030,-2.42,20250411,5890,16.47,20250203,7160,-4.19,20240520,5090,34.77,20240805,1.67,Y,039010,500,43 억,,298930,N,N,962,N,00,N
diff --git a/039020/price/prices-20250401.csv b/039020/price/prices-20250401.csv
index 3d3dd108acb6..80a20031faa7 100644
--- a/039020/price/prices-20250401.csv
+++ b/039020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160434,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4280,0,3,0.00,674512923,157623,47.76,4325,4325,4225,5560,3000,4280,4279.28,0.97,0,34965,4506,4392,4321,4207,4136,4357,4172,226,1280,1000,2650,5,1,22584709,967,-8.11,0.49,12,0.70,-528.00,8730.00,4620,20250113,-7.36,1998,20240624,114.21,4620,-7.36,20250113,2990,43.14,20250331,4620,-7.36,20250113,1998,114.21,20240624,0.91,Y,039020,1000,225 억,,218548,N,N,6679,N,00,N
+20250415,150437,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4290,10,2,0.23,629302433,147061,44.56,4325,4325,4225,5560,3000,4280,4279.19,0.97,0,34067,4506,4392,4321,4207,4136,4357,4172,226,1280,1000,2650,5,1,22584709,969,-8.12,0.49,12,0.65,-528.00,8730.00,4620,20250113,-7.14,1998,20240624,114.71,4620,-7.14,20250113,2990,43.48,20250331,4620,-7.14,20250113,1998,114.71,20240624,0.91,Y,039020,1000,225 억,,218548,N,N,6877,N,00,N
+20250415,140438,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4285,5,2,0.12,585806493,136925,41.49,4325,4325,4225,5560,3000,4280,4278.30,0.97,0,33713,4506,4392,4321,4207,4136,4357,4172,226,1280,1000,2650,5,1,22584709,968,-8.12,0.49,12,0.61,-528.00,8730.00,4620,20250113,-7.25,1998,20240624,114.46,4620,-7.25,20250113,2990,43.31,20250331,4620,-7.25,20250113,1998,114.46,20240624,0.91,Y,039020,1000,225 억,,218548,N,N,6877,N,00,N
+20250415,130438,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4297,17,2,0.40,549266588,128410,38.91,4325,4325,4225,5560,3000,4280,4277.44,0.97,0,27933,4506,4392,4321,4207,4136,4357,4172,226,1280,1000,2650,5,1,22584709,970,-8.14,0.49,12,0.57,-528.00,8730.00,4620,20250113,-6.99,1998,20240624,115.07,4620,-6.99,20250113,2990,43.71,20250331,4620,-6.99,20250113,1998,115.07,20240624,0.91,Y,039020,1000,225 억,,218548,N,N,6877,N,00,N
+20250415,120437,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4295,15,2,0.35,503017665,117650,35.65,4325,4325,4225,5560,3000,4280,4275.54,0.97,0,19320,4506,4392,4321,4207,4136,4357,4172,226,1280,1000,2650,5,1,22584709,970,-8.13,0.49,12,0.52,-528.00,8730.00,4620,20250113,-7.03,1998,20240624,114.96,4620,-7.03,20250113,2990,43.65,20250331,4620,-7.03,20250113,1998,114.96,20240624,0.91,Y,039020,1000,225 억,,218548,N,N,6877,N,00,N
+20250415,110437,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4300,20,2,0.47,361629685,84582,25.63,4325,4325,4225,5560,3000,4280,4275.49,0.97,0,22683,4506,4392,4321,4207,4136,4357,4172,226,1280,1000,2650,5,1,22584709,971,-8.14,0.49,12,0.37,-528.00,8730.00,4620,20250113,-6.93,1998,20240624,115.22,4620,-6.93,20250113,2990,43.81,20250331,4620,-6.93,20250113,1998,115.22,20240624,0.91,Y,039020,1000,225 억,,218548,N,N,6877,N,00,N
+20250415,100437,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4290,10,2,0.23,298277900,69798,21.15,4325,4325,4225,5560,3000,4280,4273.44,0.97,0,15264,4506,4392,4321,4207,4136,4357,4172,226,1280,1000,2650,5,1,22584709,969,-8.12,0.49,12,0.31,-528.00,8730.00,4620,20250113,-7.14,1998,20240624,114.71,4620,-7.14,20250113,2990,43.48,20250331,4620,-7.14,20250113,1998,114.71,20240624,0.91,Y,039020,1000,225 억,,218548,N,N,6877,N,00,N
+20250415,090438,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4270,-10,5,-0.23,29805510,6950,2.11,4325,4325,4270,5560,3000,4280,4288.56,0.97,0,-140,4506,4392,4321,4207,4136,4357,4172,226,1280,1000,2650,5,1,22584709,964,-8.09,0.49,12,0.03,-528.00,8730.00,4620,20250113,-7.58,1998,20240624,113.71,4620,-7.58,20250113,2990,42.81,20250331,4620,-7.58,20250113,1998,113.71,20240624,0.91,Y,039020,1000,225 억,,218548,N,N,6877,N,00,N
 20250414,160433,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4280,-20,5,-0.47,1416644172,327527,156.79,4335,4435,4250,5590,3010,4300,4325.34,1.13,0,-39430,4376,4337,4266,4227,4156,4357,4247,226,1290,1000,2660,5,1,22584709,967,-8.11,0.49,12,1.45,-528.00,8730.00,4620,20250113,-7.36,1998,20240624,114.21,4620,-7.36,20250113,2990,43.14,20250331,4620,-7.36,20250113,1998,114.21,20240624,0.92,Y,039020,1000,225 억,,255421,N,N,6877,N,00,N
 20250414,150436,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4260,-40,5,-0.93,1314616772,303632,145.35,4335,4435,4250,5590,3010,4300,4329.64,1.13,0,-36406,4376,4337,4266,4227,4156,4357,4247,226,1290,1000,2660,5,1,22584709,962,-8.07,0.49,12,1.34,-528.00,8730.00,4620,20250113,-7.79,1998,20240624,113.21,4620,-7.79,20250113,2990,42.47,20250331,4620,-7.79,20250113,1998,113.21,20240624,0.92,Y,039020,1000,225 억,,255421,N,N,127,N,00,N
 20250414,140435,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4275,-25,5,-0.58,1262694207,291466,139.53,4335,4435,4250,5590,3010,4300,4332.22,1.13,0,-35322,4376,4337,4266,4227,4156,4357,4247,226,1290,1000,2660,5,1,22584709,965,-8.10,0.49,12,1.29,-528.00,8730.00,4620,20250113,-7.47,1998,20240624,113.96,4620,-7.47,20250113,2990,42.98,20250331,4620,-7.47,20250113,1998,113.96,20240624,0.92,Y,039020,1000,225 억,,255421,N,N,127,N,00,N
diff --git a/039030/price/prices-20250401.csv b/039030/price/prices-20250401.csv
index e69dec2d69b8..f5628e79e808 100644
--- a/039030/price/prices-20250401.csv
+++ b/039030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160434,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,118300,-1700,5,-1.42,10980077300,91489,110.62,120100,122200,118100,156000,84000,120000,120016.53,22.86,0,439,127533,123766,121433,117666,115333,122600,116500,62,36000,500,86400,100,1,12319550,14574,34.01,2.38,12,0.74,3478.00,49744.00,281000,20240412,-57.90,111200,20250409,6.38,175400,-32.55,20250107,111200,6.38,20250409,273000,-56.67,20240415,111200,6.38,20250409,2.23,Y,039030,500,61 억,,2816587,N,N,9264,N,00,N
+20250415,150437,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,118600,-1400,5,-1.17,9786191100,81400,98.42,120100,122200,118500,156000,84000,120000,120223.48,22.86,0,2588,127533,123766,121433,117666,115333,122600,116500,62,36000,500,86400,100,1,12319550,14611,34.10,2.38,12,0.66,3478.00,49744.00,281000,20240412,-57.79,111200,20250409,6.65,175400,-32.38,20250107,111200,6.65,20250409,273000,-56.56,20240415,111200,6.65,20250409,2.23,Y,039030,500,61 억,,2816587,N,N,9143,N,00,N
+20250415,140438,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,119500,-500,5,-0.42,7238918150,60018,72.57,120100,122200,119400,156000,84000,120000,120612.45,22.86,0,7219,127533,123766,121433,117666,115333,122600,116500,62,36000,500,86400,100,1,12319550,14722,34.36,2.40,12,0.49,3478.00,49744.00,281000,20240412,-57.47,111200,20250409,7.46,175400,-31.87,20250107,111200,7.46,20250409,273000,-56.23,20240415,111200,7.46,20250409,2.23,Y,039030,500,61 억,,2816587,N,N,9143,N,00,N
+20250415,130438,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,120300,300,2,0.25,6054338750,50139,60.62,120100,122200,119400,156000,84000,120000,120751.09,22.86,0,8165,127533,123766,121433,117666,115333,122600,116500,62,36000,500,86400,100,1,12319550,14820,34.59,2.42,12,0.41,3478.00,49744.00,281000,20240412,-57.19,111200,20250409,8.18,175400,-31.41,20250107,111200,8.18,20250409,273000,-55.93,20240415,111200,8.18,20250409,2.23,Y,039030,500,61 억,,2816587,N,N,9143,N,00,N
+20250415,120437,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,120200,200,2,0.17,5022262500,41557,50.25,120100,122200,119400,156000,84000,120000,120852.38,22.86,0,5164,127533,123766,121433,117666,115333,122600,116500,62,36000,500,86400,100,1,12319550,14808,34.56,2.42,12,0.34,3478.00,49744.00,281000,20240412,-57.22,111200,20250409,8.09,175400,-31.47,20250107,111200,8.09,20250409,273000,-55.97,20240415,111200,8.09,20250409,2.23,Y,039030,500,61 억,,2816587,N,N,9143,N,00,N
+20250415,110438,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,121200,1200,2,1.00,3849431050,31853,38.51,120100,122200,119400,156000,84000,120000,120849.87,22.86,0,3884,127533,123766,121433,117666,115333,122600,116500,62,36000,500,86400,100,1,12319550,14931,34.85,2.44,12,0.26,3478.00,49744.00,281000,20240412,-56.87,111200,20250409,8.99,175400,-30.90,20250107,111200,8.99,20250409,273000,-55.60,20240415,111200,8.99,20250409,2.23,Y,039030,500,61 억,,2816587,N,N,9143,N,00,N
+20250415,100438,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,120600,600,2,0.50,2524935950,20879,25.25,120100,122200,119400,156000,84000,120000,120931.84,22.86,0,2439,127533,123766,121433,117666,115333,122600,116500,62,36000,500,86400,100,1,12319550,14857,34.68,2.42,12,0.17,3478.00,49744.00,281000,20240412,-57.08,111200,20250409,8.45,175400,-31.24,20250107,111200,8.45,20250409,273000,-55.82,20240415,111200,8.45,20250409,2.23,Y,039030,500,61 억,,2816587,N,N,9143,N,00,N
+20250415,090439,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,119900,-100,5,-0.08,254561150,2124,2.57,120100,120300,119400,156000,84000,120000,119849.88,22.86,0,-752,127533,123766,121433,117666,115333,122600,116500,62,36000,500,86400,100,1,12319550,14771,34.47,2.41,12,0.02,3478.00,49744.00,281000,20240412,-57.33,111200,20250409,7.82,175400,-31.64,20250107,111200,7.82,20250409,273000,-56.08,20240415,111200,7.82,20250409,2.23,Y,039030,500,61 억,,2816587,N,N,9143,N,00,N
 20250414,160433,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,120000,-1700,5,-1.40,10030158050,82705,75.36,125200,125200,119100,158200,85200,121700,121277.62,23.12,0,-13175,125100,123400,120000,118300,114900,124250,119150,62,36500,500,87620,100,1,12319550,14783,34.50,2.41,12,0.67,3478.00,49744.00,281000,20240412,-57.30,111200,20250409,7.91,175400,-31.58,20250107,111200,7.91,20250409,273000,-56.04,20240415,111200,7.91,20250409,2.26,Y,039030,500,61 억,,2848895,N,N,9092,N,00,N
 20250414,150436,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,120100,-1600,5,-1.31,8968526300,73875,67.32,125200,125200,119100,158200,85200,121700,121401.37,23.12,0,-15730,125100,123400,120000,118300,114900,124250,119150,62,36500,500,87620,100,1,12319550,14796,34.53,2.41,12,0.60,3478.00,49744.00,281000,20240412,-57.26,111200,20250409,8.00,175400,-31.53,20250107,111200,8.00,20250409,273000,-56.01,20240415,111200,8.00,20250409,2.26,Y,039030,500,61 억,,2848895,N,N,13849,N,00,N
 20250414,140435,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,119700,-2000,5,-1.64,7633234300,62759,57.19,125200,125200,119100,158200,85200,121700,121627.72,23.12,0,-16350,125100,123400,120000,118300,114900,124250,119150,62,36500,500,87620,100,1,12319550,14747,34.42,2.41,12,0.51,3478.00,49744.00,281000,20240412,-57.40,111200,20250409,7.64,175400,-31.76,20250107,111200,7.64,20250409,273000,-56.15,20240415,111200,7.64,20250409,2.26,Y,039030,500,61 억,,2848895,N,N,13849,N,00,N
diff --git a/039130/price/prices-20250401.csv b/039130/price/prices-20250401.csv
index 2ddb60fdb5ee..bb89dec6da7a 100644
--- a/039130/price/prices-20250401.csv
+++ b/039130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160434,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,49750,400,2,0.81,1958497875,39372,130.88,49100,50100,49100,64100,34550,49350,49743.42,16.26,0,-3688,50450,49900,49350,48800,48250,49625,48525,80,14750,500,37500,50,1,16039185,7979,9.80,3.82,12,0.25,5079.00,13022.00,64200,20240426,-22.51,44150,20240805,12.68,58600,-15.10,20250212,46200,7.68,20250409,64200,-22.51,20240426,44150,12.68,20240805,0.24,Y,039130,500,80 억,,2608120,N,N,2995,N,00,N
+20250415,150438,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,49850,500,2,1.01,1811382175,36416,121.06,49100,50100,49100,64100,34550,49350,49741.38,16.26,0,-3734,50450,49900,49350,48800,48250,49625,48525,80,14750,500,37500,50,1,16039185,7996,9.81,3.83,12,0.23,5079.00,13022.00,64200,20240426,-22.35,44150,20240805,12.91,58600,-14.93,20250212,46200,7.90,20250409,64200,-22.35,20240426,44150,12.91,20240805,0.24,Y,039130,500,80 억,,2608120,N,N,1465,N,00,N
+20250415,140439,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,50100,750,2,1.52,1503509550,30251,100.56,49100,50100,49100,64100,34550,49350,49701.15,16.26,0,-299,50450,49900,49350,48800,48250,49625,48525,80,14750,500,37500,100,1,16039185,8036,9.86,3.85,12,0.19,5079.00,13022.00,64200,20240426,-21.96,44150,20240805,13.48,58600,-14.51,20250212,46200,8.44,20250409,64200,-21.96,20240426,44150,13.48,20240805,0.24,Y,039130,500,80 억,,2608120,N,N,1465,N,00,N
+20250415,130439,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,49800,450,2,0.91,1170782400,23592,78.43,49100,49950,49100,64100,34550,49350,49626.25,16.26,0,1935,50450,49900,49350,48800,48250,49625,48525,80,14750,500,37500,50,1,16039185,7988,9.81,3.82,12,0.15,5079.00,13022.00,64200,20240426,-22.43,44150,20240805,12.80,58600,-15.02,20250212,46200,7.79,20250409,64200,-22.43,20240426,44150,12.80,20240805,0.24,Y,039130,500,80 억,,2608120,N,N,1465,N,00,N
+20250415,120438,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,49800,450,2,0.91,823331750,16610,55.22,49100,49950,49100,64100,34550,49350,49568.44,16.26,0,835,50450,49900,49350,48800,48250,49625,48525,80,14750,500,37500,50,1,16039185,7988,9.81,3.82,12,0.10,5079.00,13022.00,64200,20240426,-22.43,44150,20240805,12.80,58600,-15.02,20250212,46200,7.79,20250409,64200,-22.43,20240426,44150,12.80,20240805,0.24,Y,039130,500,80 억,,2608120,N,N,1465,N,00,N
+20250415,110438,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,49850,500,2,1.01,681501000,13765,45.76,49100,49950,49100,64100,34550,49350,49509.70,16.26,0,653,50450,49900,49350,48800,48250,49625,48525,80,14750,500,37500,50,1,16039185,7996,9.81,3.83,12,0.09,5079.00,13022.00,64200,20240426,-22.35,44150,20240805,12.91,58600,-14.93,20250212,46200,7.90,20250409,64200,-22.35,20240426,44150,12.91,20240805,0.24,Y,039130,500,80 억,,2608120,N,N,1465,N,00,N
+20250415,100438,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,49300,-50,5,-0.10,431241250,8710,28.95,49100,49950,49100,64100,34550,49350,49511.05,16.26,0,-378,50450,49900,49350,48800,48250,49625,48525,80,14750,500,37500,50,1,16039185,7907,9.71,3.79,12,0.05,5079.00,13022.00,64200,20240426,-23.21,44150,20240805,11.66,58600,-15.87,20250212,46200,6.71,20250409,64200,-23.21,20240426,44150,11.66,20240805,0.24,Y,039130,500,80 억,,2608120,N,N,1465,N,00,N
+20250415,090439,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,49400,50,2,0.10,32312950,654,2.17,49100,49700,49100,64100,34550,49350,49408.18,16.26,0,-390,50450,49900,49350,48800,48250,49625,48525,80,14750,500,37500,50,1,16039185,7923,9.73,3.79,12,0.00,5079.00,13022.00,64200,20240426,-23.05,44150,20240805,11.89,58600,-15.70,20250212,46200,6.93,20250409,64200,-23.05,20240426,44150,11.89,20240805,0.24,Y,039130,500,80 억,,2608120,N,N,1465,N,00,N
 20250414,160433,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,49350,600,2,1.23,1482330600,30082,79.50,49500,49900,48800,63300,34150,48750,49276.33,16.25,0,1334,49983,49366,48633,48016,47283,49675,48325,80,14550,500,37050,50,1,16039185,7915,9.72,3.79,12,0.19,5079.00,13022.00,64200,20240426,-23.13,44150,20240805,11.78,58600,-15.78,20250212,46200,6.82,20250409,64200,-23.13,20240426,44150,11.78,20240805,0.25,Y,039130,500,80 억,,2605814,N,N,1465,N,00,N
 20250414,150436,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,49050,300,2,0.62,1325849950,26902,71.09,49500,49900,48800,63300,34150,48750,49284.44,16.25,0,1029,49983,49366,48633,48016,47283,49675,48325,80,14550,500,37050,50,1,16039185,7867,9.66,3.77,12,0.17,5079.00,13022.00,64200,20240426,-23.60,44150,20240805,11.10,58600,-16.30,20250212,46200,6.17,20250409,64200,-23.60,20240426,44150,11.10,20240805,0.25,Y,039130,500,80 억,,2605814,N,N,1798,N,00,N
 20250414,140435,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,48950,200,2,0.41,1114257650,22578,59.67,49500,49900,48900,63300,34150,48750,49351.48,16.25,0,-545,49983,49366,48633,48016,47283,49675,48325,80,14550,500,37050,50,1,16039185,7851,9.64,3.76,12,0.14,5079.00,13022.00,64200,20240426,-23.75,44150,20240805,10.87,58600,-16.47,20250212,46200,5.95,20250409,64200,-23.75,20240426,44150,10.87,20240805,0.25,Y,039130,500,80 억,,2605814,N,N,1798,N,00,N
diff --git a/039200/price/prices-20250401.csv b/039200/price/prices-20250401.csv
index 95b0ec362b48..af78daf78840 100644
--- a/039200/price/prices-20250401.csv
+++ b/039200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160434,57,100.00,KSQ150,,제약,N,N,N,N, ,N,33050,-450,5,-1.34,5166154625,155834,24.04,33150,33650,32700,43550,23450,33500,33151.67,9.94,0,-51167,36266,34882,32466,31082,28666,35575,31775,191,10050,500,24120,50,1,38248176,12641,1436.96,9.90,12,0.41,23.00,3340.00,45850,20240821,-27.92,21600,20241206,53.01,33850,-2.36,20250414,23950,38.00,20250107,45850,-27.92,20240821,21600,53.01,20241206,0.58,Y,039200,500,191 억,,3800542,N,N,32291,N,00,N
+20250415,150438,57,100.00,KSQ150,,제약,N,N,N,N, ,N,33100,-400,5,-1.19,4883545550,147280,22.72,33150,33650,32700,43550,23450,33500,33158.24,9.94,0,-46682,36266,34882,32466,31082,28666,35575,31775,191,10050,500,24120,50,1,38248176,12660,1439.13,9.91,12,0.39,23.00,3340.00,45850,20240821,-27.81,21600,20241206,53.24,33850,-2.22,20250414,23950,38.20,20250107,45850,-27.81,20240821,21600,53.24,20241206,0.58,Y,039200,500,191 억,,3800542,N,N,20890,N,00,N
+20250415,140439,57,100.00,KSQ150,,제약,N,N,N,N, ,N,33100,-400,5,-1.19,4391250225,132428,20.43,33150,33650,32700,43550,23450,33500,33159.52,9.94,0,-39993,36266,34882,32466,31082,28666,35575,31775,191,10050,500,24120,50,1,38248176,12660,1439.13,9.91,12,0.35,23.00,3340.00,45850,20240821,-27.81,21600,20241206,53.24,33850,-2.22,20250414,23950,38.20,20250107,45850,-27.81,20240821,21600,53.24,20241206,0.58,Y,039200,500,191 억,,3800542,N,N,20890,N,00,N
+20250415,130439,57,100.00,KSQ150,,제약,N,N,N,N, ,N,33250,-250,5,-0.75,3775876300,113820,17.56,33150,33650,32700,43550,23450,33500,33174.10,9.94,0,-37800,36266,34882,32466,31082,28666,35575,31775,191,10050,500,24120,50,1,38248176,12718,1445.65,9.96,12,0.30,23.00,3340.00,45850,20240821,-27.48,21600,20241206,53.94,33850,-1.77,20250414,23950,38.83,20250107,45850,-27.48,20240821,21600,53.94,20241206,0.58,Y,039200,500,191 억,,3800542,N,N,20890,N,00,N
+20250415,120438,57,100.00,KSQ150,,제약,N,N,N,N, ,N,33100,-400,5,-1.19,3367193800,101526,15.66,33150,33650,32700,43550,23450,33500,33165.82,9.94,0,-33426,36266,34882,32466,31082,28666,35575,31775,191,10050,500,24120,50,1,38248176,12660,1439.13,9.91,12,0.27,23.00,3340.00,45850,20240821,-27.81,21600,20241206,53.24,33850,-2.22,20250414,23950,38.20,20250107,45850,-27.81,20240821,21600,53.24,20241206,0.58,Y,039200,500,191 억,,3800542,N,N,20890,N,00,N
+20250415,110438,57,100.00,KSQ150,,제약,N,N,N,N, ,N,33200,-300,5,-0.90,2886641500,87041,13.43,33150,33650,32700,43550,23450,33500,33164.15,9.94,0,-26218,36266,34882,32466,31082,28666,35575,31775,191,10050,500,24120,50,1,38248176,12698,1443.48,9.94,12,0.23,23.00,3340.00,45850,20240821,-27.59,21600,20241206,53.70,33850,-1.92,20250414,23950,38.62,20250107,45850,-27.59,20240821,21600,53.70,20241206,0.58,Y,039200,500,191 억,,3800542,N,N,20890,N,00,N
+20250415,100438,57,100.00,KSQ150,,제약,N,N,N,N, ,N,33050,-450,5,-1.34,1873333450,56529,8.72,33150,33650,32700,43550,23450,33500,33139.32,9.94,0,-17717,36266,34882,32466,31082,28666,35575,31775,191,10050,500,24120,50,1,38248176,12641,1436.96,9.90,12,0.15,23.00,3340.00,45850,20240821,-27.92,21600,20241206,53.01,33850,-2.36,20250414,23950,38.00,20250107,45850,-27.92,20240821,21600,53.01,20241206,0.58,Y,039200,500,191 억,,3800542,N,N,20890,N,00,N
+20250415,090439,57,100.00,KSQ150,,제약,N,N,N,N, ,N,33150,-350,5,-1.04,238557475,7176,1.11,33150,33650,33000,43550,23450,33500,33243.72,9.94,0,-3208,36266,34882,32466,31082,28666,35575,31775,191,10050,500,24120,50,1,38248176,12679,1441.30,9.93,12,0.02,23.00,3340.00,45850,20240821,-27.70,21600,20241206,53.47,33850,-2.07,20250414,23950,38.41,20250107,45850,-27.70,20240821,21600,53.47,20241206,0.58,Y,039200,500,191 억,,3800542,N,N,20890,N,00,N
 20250414,160434,57,100.00,KSQ150,,제약,N,N,N,N, ,N,33500,1800,2,5.68,21328625950,648177,280.88,32550,33850,30050,41200,22200,31700,32905.41,10.13,0,-90944,33700,32700,31350,30350,29000,33200,30850,191,9500,500,22820,50,1,38248176,12813,1456.52,10.03,12,1.69,23.00,3340.00,45850,20240821,-26.94,21600,20241206,55.09,33850,-1.03,20250414,23950,39.87,20250107,45850,-26.94,20240821,21600,55.09,20241206,0.63,Y,039200,500,191 억,,3873584,N,N,20890,N,00,N
 20250414,150436,57,100.00,KSQ150,,제약,N,N,N,N, ,N,33450,1750,2,5.52,20207289600,614541,266.30,32550,33850,30050,41200,22200,31700,32881.92,10.13,0,-84859,33700,32700,31350,30350,29000,33200,30850,191,9500,500,22820,50,1,38248176,12794,1454.35,10.01,12,1.61,23.00,3340.00,45850,20240821,-27.04,21600,20241206,54.86,33850,-1.18,20250414,23950,39.67,20250107,45850,-27.04,20240821,21600,54.86,20241206,0.63,Y,039200,500,191 억,,3873584,N,N,27651,N,00,N
 20250414,140436,57,100.00,KSQ150,,제약,N,N,N,N, ,N,33500,1800,2,5.68,17538835425,534680,231.70,32550,33850,30050,41200,22200,31700,32802.49,10.13,0,-68667,33700,32700,31350,30350,29000,33200,30850,191,9500,500,22820,50,1,38248176,12813,1456.52,10.03,12,1.40,23.00,3340.00,45850,20240821,-26.94,21600,20241206,55.09,33850,-1.03,20250414,23950,39.87,20250107,45850,-26.94,20240821,21600,55.09,20241206,0.63,Y,039200,500,191 억,,3873584,N,N,27651,N,00,N
diff --git a/039240/price/prices-20250401.csv b/039240/price/prices-20250401.csv
index 10de6743db0d..a3011441df6e 100644
--- a/039240/price/prices-20250401.csv
+++ b/039240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160435,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7000,50,2,0.72,33591804060,4827504,58.53,7040,7220,6610,9030,4870,6950,6958.40,3.22,0,-177553,8056,7502,7226,6672,6396,7365,6535,27,2080,100,4580,10,1,26979604,1889,25.36,1.68,12,17.89,276.00,4160.00,9710,20250408,-27.91,2590,20240806,170.27,9710,-27.91,20250408,4190,67.06,20250212,9710,-27.91,20250408,2590,170.27,20240806,3.17,Y,039240,100,26 억,,868561,N,N,79493,N,00,N
+20250415,150438,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7000,50,2,0.72,32320042845,4645900,56.33,7040,7220,6610,9030,4870,6950,6956.69,3.22,0,-192115,8056,7502,7226,6672,6396,7365,6535,27,2080,100,4580,10,1,26979604,1889,25.36,1.68,12,17.22,276.00,4160.00,9710,20250408,-27.91,2590,20240806,170.27,9710,-27.91,20250408,4190,67.06,20250212,9710,-27.91,20250408,2590,170.27,20240806,3.17,Y,039240,100,26 억,,868561,N,N,0,N,00,N
+20250415,140439,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7070,120,2,1.73,28980376500,4173609,50.60,7040,7220,6610,9030,4870,6950,6943.71,3.22,0,-185762,8056,7502,7226,6672,6396,7365,6535,27,2080,100,4580,10,1,26979604,1907,25.62,1.70,12,15.47,276.00,4160.00,9710,20250408,-27.19,2590,20240806,172.97,9710,-27.19,20250408,4190,68.74,20250212,9710,-27.19,20250408,2590,172.97,20240806,3.17,Y,039240,100,26 억,,868561,N,N,0,N,00,N
+20250415,130439,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7060,110,2,1.58,25903319590,3738015,45.32,7040,7220,6610,9030,4870,6950,6929.67,3.22,0,-263731,8056,7502,7226,6672,6396,7365,6535,27,2080,100,4580,10,1,26979604,1905,25.58,1.70,12,13.85,276.00,4160.00,9710,20250408,-27.29,2590,20240806,172.59,9710,-27.29,20250408,4190,68.50,20250212,9710,-27.29,20250408,2590,172.59,20240806,3.17,Y,039240,100,26 억,,868561,N,N,0,N,00,N
+20250415,120438,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6790,-160,5,-2.30,13854194000,2029168,24.60,7040,7130,6610,9030,4870,6950,6827.25,3.22,0,-212450,8056,7502,7226,6672,6396,7365,6535,27,2080,100,4580,10,1,26979604,1832,24.60,1.63,12,7.52,276.00,4160.00,9710,20250408,-30.07,2590,20240806,162.16,9710,-30.07,20250408,4190,62.05,20250212,9710,-30.07,20250408,2590,162.16,20240806,3.17,Y,039240,100,26 억,,868561,N,N,0,N,00,N
+20250415,110438,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6760,-190,5,-2.73,12866544625,1883960,22.84,7040,7130,6610,9030,4870,6950,6829.23,3.22,0,-220843,8056,7502,7226,6672,6396,7365,6535,27,2080,100,4580,10,1,26979604,1824,24.49,1.62,12,6.98,276.00,4160.00,9710,20250408,-30.38,2590,20240806,161.00,9710,-30.38,20250408,4190,61.34,20250212,9710,-30.38,20250408,2590,161.00,20240806,3.17,Y,039240,100,26 억,,868561,N,N,0,N,00,N
+20250415,100438,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6710,-240,5,-3.45,9902124935,1442597,17.49,7040,7130,6650,9030,4870,6950,6863.83,3.22,0,-221447,8056,7502,7226,6672,6396,7365,6535,27,2080,100,4580,10,1,26979604,1810,24.31,1.61,12,5.35,276.00,4160.00,9710,20250408,-30.90,2590,20240806,159.07,9710,-30.90,20250408,4190,60.14,20250212,9710,-30.90,20250408,2590,159.07,20240806,3.17,Y,039240,100,26 억,,868561,N,N,0,N,00,N
+20250415,090440,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6960,10,2,0.14,2272812640,322170,3.91,7040,7130,6900,9030,4870,6950,7056.18,3.22,0,-61826,8056,7502,7226,6672,6396,7365,6535,27,2080,100,4580,10,1,26979604,1878,25.22,1.67,12,1.19,276.00,4160.00,9710,20250408,-28.32,2590,20240806,168.73,9710,-28.32,20250408,4190,66.11,20250212,9710,-28.32,20250408,2590,168.73,20240806,3.17,Y,039240,100,26 억,,868561,N,N,0,N,00,N
 20250414,160434,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6950,50,2,0.72,60141745225,8139860,126.36,6990,7780,6950,8970,4830,6900,7389.37,1.57,0,447582,8370,7635,7255,6520,6140,7445,6330,27,2070,100,4550,10,1,26979604,1875,25.18,1.67,12,30.17,276.00,4160.00,9710,20250408,-28.42,2590,20240806,168.34,9710,-28.42,20250408,4190,65.87,20250212,9710,-28.42,20250408,2590,168.34,20240806,3.27,N,039240,100,26 억,,423580,N,N,27034,N,00,N
 20250414,150437,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7110,210,2,3.04,57780042015,7803251,121.13,6990,7780,6970,8970,4830,6900,7404.93,1.57,0,386706,8370,7635,7255,6520,6140,7445,6330,27,2070,100,4550,10,1,26979604,1918,25.76,1.71,12,28.92,276.00,4160.00,9710,20250408,-26.78,2590,20240806,174.52,9710,-26.78,20250408,4190,69.69,20250212,9710,-26.78,20250408,2590,174.52,20240806,3.27,N,039240,100,26 억,,423580,N,N,27034,N,00,N
 20250414,140436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7440,540,2,7.83,49699359215,6694806,103.93,6990,7780,6970,8970,4830,6900,7423.96,1.57,0,286270,8370,7635,7255,6520,6140,7445,6330,27,2070,100,4550,10,1,26979604,2007,26.96,1.79,12,24.81,276.00,4160.00,9710,20250408,-23.38,2590,20240806,187.26,9710,-23.38,20250408,4190,77.57,20250212,9710,-23.38,20250408,2590,187.26,20240806,3.27,N,039240,100,26 억,,423580,N,N,27034,N,00,N
diff --git a/039290/price/prices-20250401.csv b/039290/price/prices-20250401.csv
index 3f0e47134852..999065711222 100644
--- a/039290/price/prices-20250401.csv
+++ b/039290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6630,40,2,0.61,608821660,91031,74.20,6620,6780,6510,8560,4620,6590,6688.09,1.66,-2890,-2645,6990,6790,6470,6270,5950,6890,6370,43,1970,500,4480,10,1,8693978,576,-15.03,0.81,12,1.05,-441.00,8186.00,11300,20240430,-41.33,5360,20241115,23.69,9520,-30.36,20250204,5610,18.18,20250409,11300,-41.33,20240430,5360,23.69,20241115,3.13,Y,039290,500,43 억,,70712,N,N,1,N,00,N
+20250415,150438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6640,50,2,0.76,598167270,89425,72.89,6620,6780,6510,8560,4620,6590,6689.04,1.66,-2903,-2658,6990,6790,6470,6270,5950,6890,6370,43,1970,500,4480,10,1,8693978,577,-15.06,0.81,12,1.03,-441.00,8186.00,11300,20240430,-41.24,5360,20241115,23.88,9520,-30.25,20250204,5610,18.36,20250409,11300,-41.24,20240430,5360,23.88,20241115,3.13,Y,039290,500,43 억,,70699,N,N,1,N,00,N
+20250415,140439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6740,150,2,2.28,560405940,83785,68.29,6620,6780,6510,8560,4620,6590,6688.62,1.66,-2879,-2634,6990,6790,6470,6270,5950,6890,6370,43,1970,500,4480,10,1,8693978,586,-15.28,0.82,12,0.96,-441.00,8186.00,11300,20240430,-40.35,5360,20241115,25.75,9520,-29.20,20250204,5610,20.14,20250409,11300,-40.35,20240430,5360,25.75,20241115,3.13,Y,039290,500,43 억,,70723,N,N,1,N,00,N
+20250415,130440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,110,2,1.67,511252990,76446,62.31,6620,6780,6510,8560,4620,6590,6687.77,1.68,-2116,-1871,6990,6790,6470,6270,5950,6890,6370,43,1970,500,4480,10,1,8693978,582,-15.19,0.82,12,0.88,-441.00,8186.00,11300,20240430,-40.71,5360,20241115,25.00,9520,-29.62,20250204,5610,19.43,20250409,11300,-40.71,20240430,5360,25.00,20241115,3.13,Y,039290,500,43 억,,71486,N,N,1,N,00,N
+20250415,120438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6730,140,2,2.12,479369720,71683,58.43,6620,6780,6510,8560,4620,6590,6687.36,1.70,-1219,-1021,6990,6790,6470,6270,5950,6890,6370,43,1970,500,4480,10,1,8693978,585,-15.26,0.82,12,0.82,-441.00,8186.00,11300,20240430,-40.44,5360,20241115,25.56,9520,-29.31,20250204,5610,19.96,20250409,11300,-40.44,20240430,5360,25.56,20241115,3.13,Y,039290,500,43 억,,72383,N,N,1,N,00,N
+20250415,110439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6670,80,2,1.21,434245580,64957,52.94,6620,6780,6510,8560,4620,6590,6685.12,1.75,1146,1390,6990,6790,6470,6270,5950,6890,6370,43,1970,500,4480,10,1,8693978,580,-15.12,0.81,12,0.75,-441.00,8186.00,11300,20240430,-40.97,5360,20241115,24.44,9520,-29.94,20250204,5610,18.89,20250409,11300,-40.97,20240430,5360,24.44,20241115,3.13,Y,039290,500,43 억,,74748,N,N,1,N,00,N
+20250415,100439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6710,120,2,1.82,383385665,57347,46.74,6620,6780,6510,8560,4620,6590,6685.37,1.74,395,639,6990,6790,6470,6270,5950,6890,6370,43,1970,500,4480,10,1,8693978,583,-15.22,0.82,12,0.66,-441.00,8186.00,11300,20240430,-40.62,5360,20241115,25.19,9520,-29.52,20250204,5610,19.61,20250409,11300,-40.62,20240430,5360,25.19,20241115,3.13,Y,039290,500,43 억,,73997,N,N,1,N,00,N
+20250415,090440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6720,130,2,1.97,73443265,10943,8.92,6620,6760,6620,8560,4620,6590,6711.44,1.74,690,718,6990,6790,6470,6270,5950,6890,6370,43,1970,500,4480,10,1,8693978,584,-15.24,0.82,12,0.13,-441.00,8186.00,11300,20240430,-40.53,5360,20241115,25.37,9520,-29.41,20250204,5610,19.79,20250409,11300,-40.53,20240430,5360,25.37,20241115,3.13,Y,039290,500,43 억,,74292,N,N,1,N,00,N
 20250414,160434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6590,450,2,7.33,784504945,120679,483.41,6150,6670,6150,7980,4300,6140,6500.46,1.73,9510,9428,6393,6266,6123,5996,5853,6330,6060,43,1840,500,4170,10,1,8693978,573,-14.94,0.81,12,1.39,-441.00,8186.00,11300,20240430,-41.68,5360,20241115,22.95,9520,-30.78,20250204,5610,17.47,20250409,11300,-41.68,20240430,5360,22.95,20241115,3.10,Y,039290,500,43 억,,73602,N,N,1,N,00,N
 20250414,150437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6580,440,2,7.17,756337445,116392,466.24,6150,6670,6150,7980,4300,6140,6498.19,1.72,9057,8922,6393,6266,6123,5996,5853,6330,6060,43,1840,500,4170,10,1,8693978,572,-14.92,0.80,12,1.34,-441.00,8186.00,11300,20240430,-41.77,5360,20241115,22.76,9520,-30.88,20250204,5610,17.29,20250409,11300,-41.77,20240430,5360,22.76,20241115,3.10,Y,039290,500,43 억,,73149,N,N,0,N,00,N
 20250414,140436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6620,480,2,7.82,673475285,103767,415.67,6150,6670,6150,7980,4300,6140,6490.26,1.68,7516,7454,6393,6266,6123,5996,5853,6330,6060,43,1840,500,4170,10,1,8693978,576,-15.01,0.81,12,1.19,-441.00,8186.00,11300,20240430,-41.42,5360,20241115,23.51,9520,-30.46,20250204,5610,18.00,20250409,11300,-41.42,20240430,5360,23.51,20241115,3.10,Y,039290,500,43 억,,71608,N,N,0,N,00,N
diff --git a/039310/price/prices-20250401.csv b/039310/price/prices-20250401.csv
index 8cb283a1955a..b44c2ac076b4 100644
--- a/039310/price/prices-20250401.csv
+++ b/039310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1538,-12,5,-0.77,48935594,31662,91.39,1550,1570,1533,2015,1085,1550,1545.56,2.63,0,4155,1588,1569,1542,1523,1496,1578,1532,91,465,500,1080,1,1,18121667,279,15.38,0.27,12,0.17,100.00,5635.00,2120,20240521,-27.45,1366,20241209,12.59,1930,-20.31,20250203,1485,3.57,20250409,2120,-27.45,20240521,1366,12.59,20241209,0.01,Y,039310,500,90 억,,475962,N,N,0,N,00,N
+20250415,150439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1550,0,3,0.00,46882734,30328,87.54,1550,1570,1533,2015,1085,1550,1545.86,2.63,0,4618,1588,1569,1542,1523,1496,1578,1532,91,465,500,1080,1,1,18121667,281,15.50,0.28,12,0.17,100.00,5635.00,2120,20240521,-26.89,1366,20241209,13.47,1930,-19.69,20250203,1485,4.38,20250409,2120,-26.89,20240521,1366,13.47,20241209,0.01,Y,039310,500,90 억,,475962,N,N,0,N,00,N
+20250415,140440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1544,-6,5,-0.39,46452672,30050,86.74,1550,1570,1533,2015,1085,1550,1545.85,2.63,0,4607,1588,1569,1542,1523,1496,1578,1532,91,465,500,1080,1,1,18121667,280,15.44,0.27,12,0.17,100.00,5635.00,2120,20240521,-27.17,1366,20241209,13.03,1930,-20.00,20250203,1485,3.97,20250409,2120,-27.17,20240521,1366,13.03,20241209,0.01,Y,039310,500,90 억,,475962,N,N,0,N,00,N
+20250415,130440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1539,-11,5,-0.71,44885942,29032,83.80,1550,1570,1533,2015,1085,1550,1546.09,2.63,0,5348,1588,1569,1542,1523,1496,1578,1532,91,465,500,1080,1,1,18121667,279,15.39,0.27,12,0.16,100.00,5635.00,2120,20240521,-27.41,1366,20241209,12.66,1930,-20.26,20250203,1485,3.64,20250409,2120,-27.41,20240521,1366,12.66,20241209,0.01,Y,039310,500,90 억,,475962,N,N,0,N,00,N
+20250415,120439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1547,-3,5,-0.19,43253260,27971,80.74,1550,1570,1533,2015,1085,1550,1546.36,2.63,0,4704,1588,1569,1542,1523,1496,1578,1532,91,465,500,1080,1,1,18121667,280,15.47,0.27,12,0.15,100.00,5635.00,2120,20240521,-27.03,1366,20241209,13.25,1930,-19.84,20250203,1485,4.18,20250409,2120,-27.03,20240521,1366,13.25,20241209,0.01,Y,039310,500,90 억,,475962,N,N,0,N,00,N
+20250415,110439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1549,-1,5,-0.06,41920653,27105,78.24,1550,1570,1533,2015,1085,1550,1546.60,2.63,0,4683,1588,1569,1542,1523,1496,1578,1532,91,465,500,1080,1,1,18121667,281,15.49,0.27,12,0.15,100.00,5635.00,2120,20240521,-26.93,1366,20241209,13.40,1930,-19.74,20250203,1485,4.31,20250409,2120,-26.93,20240521,1366,13.40,20241209,0.01,Y,039310,500,90 억,,475962,N,N,0,N,00,N
+20250415,100439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1553,3,2,0.19,39822910,25750,74.33,1550,1570,1533,2015,1085,1550,1546.52,2.63,0,5901,1588,1569,1542,1523,1496,1578,1532,91,465,500,1080,1,1,18121667,281,15.53,0.28,12,0.14,100.00,5635.00,2120,20240521,-26.75,1366,20241209,13.69,1930,-19.53,20250203,1485,4.58,20250409,2120,-26.75,20240521,1366,13.69,20241209,0.01,Y,039310,500,90 억,,475962,N,N,0,N,00,N
+20250415,090440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1555,5,2,0.32,209500,135,0.39,1550,1555,1550,2015,1085,1550,1551.85,2.63,0,0,1588,1569,1542,1523,1496,1578,1532,91,465,500,1080,1,1,18121667,282,15.55,0.28,12,0.00,100.00,5635.00,2120,20240521,-26.65,1366,20241209,13.84,1930,-19.43,20250203,1485,4.71,20250409,2120,-26.65,20240521,1366,13.84,20241209,0.01,Y,039310,500,90 억,,475962,N,N,0,N,00,N
 20250414,160434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1550,-12,5,-0.77,53198692,34644,560.67,1525,1561,1515,2030,1094,1562,1535.57,2.57,0,-303,1615,1588,1548,1521,1481,1568,1501,91,468,500,1090,1,1,18121667,281,15.50,0.28,12,0.19,100.00,5635.00,2120,20240521,-26.89,1366,20241209,13.47,1930,-19.69,20250203,1485,4.38,20250409,2120,-26.89,20240521,1366,13.47,20241209,0.01,Y,039310,500,90 억,,466587,N,N,0,N,00,N
 20250414,150437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1558,-4,5,-0.26,52946020,34481,558.04,1525,1561,1515,2030,1094,1562,1535.51,2.57,0,-277,1615,1588,1548,1521,1481,1568,1501,91,468,500,1090,1,1,18121667,282,15.58,0.28,12,0.19,100.00,5635.00,2120,20240521,-26.51,1366,20241209,14.06,1930,-19.27,20250203,1485,4.92,20250409,2120,-26.51,20240521,1366,14.06,20241209,0.01,Y,039310,500,90 억,,466587,N,N,0,N,00,N
 20250414,140436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1558,-4,5,-0.26,52910186,34458,557.66,1525,1561,1515,2030,1094,1562,1535.50,2.57,0,-289,1615,1588,1548,1521,1481,1568,1501,91,468,500,1090,1,1,18121667,282,15.58,0.28,12,0.19,100.00,5635.00,2120,20240521,-26.51,1366,20241209,14.06,1930,-19.27,20250203,1485,4.92,20250409,2120,-26.51,20240521,1366,14.06,20241209,0.01,Y,039310,500,90 억,,466587,N,N,0,N,00,N
diff --git a/039340/price/prices-20250401.csv b/039340/price/prices-20250401.csv
index 739bf6ae735d..74ae75614f28 100644
--- a/039340/price/prices-20250401.csv
+++ b/039340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160436,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5800,-60,5,-1.02,134279910,23357,2516.92,5840,5970,5660,7610,4110,5860,5749.02,3.24,-3082,-3193,5933,5896,5873,5836,5813,5890,5830,115,1750,500,4210,10,1,23000000,1334,15.80,0.72,12,0.10,367.00,8056.00,6760,20240405,-14.20,4930,20240805,17.65,6330,-8.37,20250102,5370,8.01,20250220,6420,-9.66,20241210,4930,17.65,20240805,0.05,Y,039340,500,115 억,,364613,N,N,0,N,00,N
+20250415,150439,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5730,-130,5,-2.22,93976670,16376,1764.66,5840,5970,5660,7610,4110,5860,5738.68,3.24,-2654,-2765,5933,5896,5873,5836,5813,5890,5830,115,1750,500,4210,10,1,23000000,1318,15.61,0.71,12,0.07,367.00,8056.00,6760,20240405,-15.24,4930,20240805,16.23,6330,-9.48,20250102,5370,6.70,20250220,6420,-10.75,20241210,4930,16.23,20240805,0.05,Y,039340,500,115 억,,365041,N,N,0,N,00,N
+20250415,140440,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5680,-180,5,-3.07,81938080,14263,1536.96,5840,5970,5660,7610,4110,5860,5744.80,3.24,-1993,-1777,5933,5896,5873,5836,5813,5890,5830,115,1750,500,4210,10,1,23000000,1306,15.48,0.71,12,0.06,367.00,8056.00,6760,20240405,-15.98,4930,20240805,15.21,6330,-10.27,20250102,5370,5.77,20250220,6420,-11.53,20241210,4930,15.21,20240805,0.05,Y,039340,500,115 억,,365702,N,N,0,N,00,N
+20250415,130440,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5720,-140,5,-2.39,63919765,11099,1196.01,5840,5970,5710,7610,4110,5860,5759.06,3.25,-1476,-1148,5933,5896,5873,5836,5813,5890,5830,115,1750,500,4210,10,1,23000000,1316,15.59,0.71,12,0.05,367.00,8056.00,6760,20240405,-15.38,4930,20240805,16.02,6330,-9.64,20250102,5370,6.52,20250220,6420,-10.90,20241210,4930,16.02,20240805,0.05,Y,039340,500,115 억,,366219,N,N,0,N,00,N
+20250415,120439,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5730,-130,5,-2.22,58305060,10117,1090.19,5840,5970,5730,7610,4110,5860,5763.08,3.25,-1305,-890,5933,5896,5873,5836,5813,5890,5830,115,1750,500,4210,10,1,23000000,1318,15.61,0.71,12,0.04,367.00,8056.00,6760,20240405,-15.24,4930,20240805,16.23,6330,-9.48,20250102,5370,6.70,20250220,6420,-10.75,20241210,4930,16.23,20240805,0.05,Y,039340,500,115 억,,366390,N,N,0,N,00,N
+20250415,110439,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5780,-80,5,-1.37,38570450,6684,720.26,5840,5970,5730,7610,4110,5860,5770.56,3.25,-973,-179,5933,5896,5873,5836,5813,5890,5830,115,1750,500,4210,10,1,23000000,1329,15.75,0.72,12,0.03,367.00,8056.00,6760,20240405,-14.50,4930,20240805,17.24,6330,-8.69,20250102,5370,7.64,20250220,6420,-9.97,20241210,4930,17.24,20240805,0.05,Y,039340,500,115 억,,366722,N,N,0,N,00,N
+20250415,100439,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5730,-130,5,-2.22,22591470,3907,421.01,5840,5970,5730,7610,4110,5860,5782.31,3.26,-143,677,5933,5896,5873,5836,5813,5890,5830,115,1750,500,4210,10,1,23000000,1318,15.61,0.71,12,0.02,367.00,8056.00,6760,20240405,-15.24,4930,20240805,16.23,6330,-9.48,20250102,5370,6.70,20250220,6420,-10.75,20241210,4930,16.23,20240805,0.05,Y,039340,500,115 억,,367552,N,N,0,N,00,N
+20250415,090440,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5970,110,2,1.88,3076070,517,55.71,5840,5970,5840,7610,4110,5860,5949.85,3.26,-66,-66,5933,5896,5873,5836,5813,5890,5830,115,1750,500,4210,10,1,23000000,1373,16.27,0.74,12,0.00,367.00,8056.00,6760,20240405,-11.69,4930,20240805,21.10,6330,-5.69,20250102,5370,11.17,20250220,6420,-7.01,20241210,4930,21.10,20240805,0.05,Y,039340,500,115 억,,367629,N,N,0,N,00,N
 20250414,160435,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5860,10,2,0.17,5449430,928,18.21,5860,5910,5850,7600,4100,5850,5872.23,3.26,-140,-140,5930,5890,5870,5830,5810,5880,5820,115,1750,500,4210,10,1,23000000,1348,15.97,0.73,12,0.00,367.00,8056.00,6760,20240405,-13.31,4930,20240805,18.86,6330,-7.42,20250102,5370,9.12,20250220,6420,-8.72,20241210,4930,18.86,20240805,0.05,Y,039340,500,115 억,,367695,N,N,0,N,00,N
 20250414,150438,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5860,10,2,0.17,5437710,926,18.17,5860,5910,5850,7600,4100,5850,5872.26,3.26,-138,-138,5930,5890,5870,5830,5810,5880,5820,115,1750,500,4210,10,1,23000000,1348,15.97,0.73,12,0.00,367.00,8056.00,6760,20240405,-13.31,4930,20240805,18.86,6330,-7.42,20250102,5370,9.12,20250220,6420,-8.72,20241210,4930,18.86,20240805,0.05,Y,039340,500,115 억,,367697,N,N,0,N,00,N
 20250414,140437,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5850,0,3,0.00,5420140,923,18.11,5860,5910,5850,7600,4100,5850,5872.31,3.26,-138,-138,5930,5890,5870,5830,5810,5880,5820,115,1750,500,4210,10,1,23000000,1346,15.94,0.73,12,0.00,367.00,8056.00,6760,20240405,-13.46,4930,20240805,18.66,6330,-7.58,20250102,5370,8.94,20250220,6420,-8.88,20241210,4930,18.66,20240805,0.05,Y,039340,500,115 억,,367697,N,N,0,N,00,N
diff --git a/039420/price/prices-20250401.csv b/039420/price/prices-20250401.csv
index 8835fc9ab4a3..6131928f0770 100644
--- a/039420/price/prices-20250401.csv
+++ b/039420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160436,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2530,25,2,1.00,376895169,147409,1240.92,2510,2625,2500,3255,1755,2505,2556.80,3.76,0,4427,2541,2522,2491,2472,2441,2532,2482,121,750,500,1850,5,1,24154730,611,7.13,0.92,12,0.61,355.00,2759.00,2940,20241224,-13.95,2350,20241210,7.66,2665,-5.07,20250106,2365,6.98,20250403,2940,-13.95,20241224,2350,7.66,20241210,0.96,Y,039420,500,120 억,,908846,N,N,8,N,00,N
+20250415,150439,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2530,25,2,1.00,362413579,141666,1192.58,2510,2625,2500,3255,1755,2505,2558.23,3.76,0,4362,2541,2522,2491,2472,2441,2532,2482,121,750,500,1850,5,1,24154730,611,7.13,0.92,12,0.59,355.00,2759.00,2940,20241224,-13.95,2350,20241210,7.66,2665,-5.07,20250106,2365,6.98,20250403,2940,-13.95,20241224,2350,7.66,20241210,0.96,Y,039420,500,120 억,,908846,N,N,0,N,00,N
+20250415,140440,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2525,20,2,0.80,354864239,138672,1167.37,2510,2625,2500,3255,1755,2505,2559.02,3.76,0,3650,2541,2522,2491,2472,2441,2532,2482,121,750,500,1850,5,1,24154730,610,7.11,0.92,12,0.57,355.00,2759.00,2940,20241224,-14.12,2350,20241210,7.45,2665,-5.25,20250106,2365,6.77,20250403,2940,-14.12,20241224,2350,7.45,20241210,0.96,Y,039420,500,120 억,,908846,N,N,0,N,00,N
+20250415,130440,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2530,25,2,1.00,348776369,136262,1147.08,2510,2625,2500,3255,1755,2505,2559.60,3.76,0,3360,2541,2522,2491,2472,2441,2532,2482,121,750,500,1850,5,1,24154730,611,7.13,0.92,12,0.56,355.00,2759.00,2940,20241224,-13.95,2350,20241210,7.66,2665,-5.07,20250106,2365,6.98,20250403,2940,-13.95,20241224,2350,7.66,20241210,0.96,Y,039420,500,120 억,,908846,N,N,0,N,00,N
+20250415,120439,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2525,20,2,0.80,345939789,135141,1137.65,2510,2625,2500,3255,1755,2505,2559.84,3.76,0,3106,2541,2522,2491,2472,2441,2532,2482,121,750,500,1850,5,1,24154730,610,7.11,0.92,12,0.56,355.00,2759.00,2940,20241224,-14.12,2350,20241210,7.45,2665,-5.25,20250106,2365,6.77,20250403,2940,-14.12,20241224,2350,7.45,20241210,0.96,Y,039420,500,120 억,,908846,N,N,0,N,00,N
+20250415,110440,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2525,20,2,0.80,343845244,134313,1130.68,2510,2625,2500,3255,1755,2505,2560.03,3.76,0,3266,2541,2522,2491,2472,2441,2532,2482,121,750,500,1850,5,1,24154730,610,7.11,0.92,12,0.56,355.00,2759.00,2940,20241224,-14.12,2350,20241210,7.45,2665,-5.25,20250106,2365,6.77,20250403,2940,-14.12,20241224,2350,7.45,20241210,0.96,Y,039420,500,120 억,,908846,N,N,0,N,00,N
+20250415,100440,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2520,15,2,0.60,334477334,130612,1099.52,2510,2625,2500,3255,1755,2505,2560.85,3.76,0,4362,2541,2522,2491,2472,2441,2532,2482,121,750,500,1850,5,1,24154730,609,7.10,0.91,12,0.54,355.00,2759.00,2940,20241224,-14.29,2350,20241210,7.23,2665,-5.44,20250106,2365,6.55,20250403,2940,-14.29,20241224,2350,7.23,20241210,0.96,Y,039420,500,120 억,,908846,N,N,0,N,00,N
+20250415,090441,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2510,5,2,0.20,175700,70,0.59,2510,2510,2510,3255,1755,2505,2510.00,3.76,0,0,2541,2522,2491,2472,2441,2532,2482,121,750,500,1850,5,1,24154730,606,7.07,0.91,12,0.00,355.00,2759.00,2940,20241224,-14.63,2350,20241210,6.81,2665,-5.82,20250106,2365,6.13,20250403,2940,-14.63,20241224,2350,6.81,20241210,0.96,Y,039420,500,120 억,,908846,N,N,0,N,00,N
 20250414,160435,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2505,30,2,1.21,29583395,11879,80.03,2465,2510,2460,3215,1735,2475,2490.39,3.76,0,960,2535,2505,2470,2440,2405,2520,2455,121,740,500,1830,5,1,24154730,605,7.06,0.91,12,0.05,355.00,2759.00,2940,20241224,-14.80,2350,20241210,6.60,2665,-6.00,20250106,2365,5.92,20250403,2940,-14.80,20241224,2350,6.60,20241210,0.96,Y,039420,500,120 억,,907886,N,N,0,N,00,N
 20250414,150438,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2495,20,2,0.81,27638085,11099,74.78,2465,2510,2460,3215,1735,2475,2490.14,3.76,0,798,2535,2505,2470,2440,2405,2520,2455,121,740,500,1830,5,1,24154730,603,7.03,0.90,12,0.05,355.00,2759.00,2940,20241224,-15.14,2350,20241210,6.17,2665,-6.38,20250106,2365,5.50,20250403,2940,-15.14,20241224,2350,6.17,20241210,0.96,Y,039420,500,120 억,,907886,N,N,0,N,00,N
 20250414,140437,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2500,25,2,1.01,21895425,8802,59.30,2465,2500,2460,3215,1735,2475,2487.55,3.76,0,586,2535,2505,2470,2440,2405,2520,2455,121,740,500,1830,5,1,24154730,604,7.04,0.91,12,0.04,355.00,2759.00,2940,20241224,-14.97,2350,20241210,6.38,2665,-6.19,20250106,2365,5.71,20250403,2940,-14.97,20241224,2350,6.38,20241210,0.96,Y,039420,500,120 억,,907886,N,N,0,N,00,N
diff --git a/039440/price/prices-20250401.csv b/039440/price/prices-20250401.csv
index 355bcbc477e5..7e0cace9b28e 100644
--- a/039440/price/prices-20250401.csv
+++ b/039440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160436,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20350,620,2,3.14,2284054310,113054,89.38,19730,20500,19560,25600,13820,19730,20203.22,3.32,0,-9362,20250,19990,19520,19260,18790,20120,19390,79,5870,500,13810,50,1,15830000,3221,11.87,1.17,12,0.71,1714.00,17437.00,42600,20240418,-52.23,13620,20241210,49.41,25550,-20.35,20250219,16970,19.92,20250409,42600,-52.23,20240418,13620,49.41,20241210,3.43,Y,039440,500,79 억,,525360,N,N,23702,N,00,N
+20250415,150440,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20400,670,2,3.40,2161349410,107022,84.61,19730,20500,19560,25600,13820,19730,20195.37,3.32,0,-6870,20250,19990,19520,19260,18790,20120,19390,79,5870,500,13810,50,1,15830000,3229,11.90,1.17,12,0.68,1714.00,17437.00,42600,20240418,-52.11,13620,20241210,49.78,25550,-20.16,20250219,16970,20.21,20250409,42600,-52.11,20240418,13620,49.78,20241210,3.43,Y,039440,500,79 억,,525360,N,N,14184,N,00,N
+20250415,140440,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20400,670,2,3.40,1869646735,92741,73.32,19730,20450,19560,25600,13820,19730,20159.87,3.32,0,-6500,20250,19990,19520,19260,18790,20120,19390,79,5870,500,13810,50,1,15830000,3229,11.90,1.17,12,0.59,1714.00,17437.00,42600,20240418,-52.11,13620,20241210,49.78,25550,-20.16,20250219,16970,20.21,20250409,42600,-52.11,20240418,13620,49.78,20241210,3.43,Y,039440,500,79 억,,525360,N,N,14184,N,00,N
+20250415,130441,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20250,520,2,2.64,1506721160,74893,59.21,19730,20450,19560,25600,13820,19730,20118.32,3.32,0,-3233,20250,19990,19520,19260,18790,20120,19390,79,5870,500,13810,50,1,15830000,3206,11.81,1.16,12,0.47,1714.00,17437.00,42600,20240418,-52.46,13620,20241210,48.68,25550,-20.74,20250219,16970,19.33,20250409,42600,-52.46,20240418,13620,48.68,20241210,3.43,Y,039440,500,79 억,,525360,N,N,14184,N,00,N
+20250415,120439,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20150,420,2,2.13,1417475760,70485,55.73,19730,20450,19560,25600,13820,19730,20110.32,3.32,0,-2360,20250,19990,19520,19260,18790,20120,19390,79,5870,500,13810,50,1,15830000,3190,11.76,1.16,12,0.45,1714.00,17437.00,42600,20240418,-52.70,13620,20241210,47.94,25550,-21.14,20250219,16970,18.74,20250409,42600,-52.70,20240418,13620,47.94,20241210,3.43,Y,039440,500,79 억,,525360,N,N,14184,N,00,N
+20250415,110440,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20200,470,2,2.38,914612460,45664,36.10,19730,20400,19560,25600,13820,19730,20029.18,3.32,0,-3498,20250,19990,19520,19260,18790,20120,19390,79,5870,500,13810,50,1,15830000,3198,11.79,1.16,12,0.29,1714.00,17437.00,42600,20240418,-52.58,13620,20241210,48.31,25550,-20.94,20250219,16970,19.03,20250409,42600,-52.58,20240418,13620,48.31,20241210,3.43,Y,039440,500,79 억,,525360,N,N,14184,N,00,N
+20250415,100440,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20000,270,2,1.37,675026700,33775,26.70,19730,20400,19560,25600,13820,19730,19985.99,3.32,0,-904,20250,19990,19520,19260,18790,20120,19390,79,5870,500,13810,50,1,15830000,3166,11.67,1.15,12,0.21,1714.00,17437.00,42600,20240418,-53.05,13620,20241210,46.84,25550,-21.72,20250219,16970,17.86,20250409,42600,-53.05,20240418,13620,46.84,20241210,3.43,Y,039440,500,79 억,,525360,N,N,14184,N,00,N
+20250415,090441,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19620,-110,5,-0.56,14096780,717,0.57,19730,19730,19560,25600,13820,19730,19660.78,3.32,0,-92,20250,19990,19520,19260,18790,20120,19390,79,5870,500,13810,10,1,15830000,3106,11.45,1.13,12,0.00,1714.00,17437.00,42600,20240418,-53.94,13620,20241210,44.05,25550,-23.21,20250219,16970,15.62,20250409,42600,-53.94,20240418,13620,44.05,20241210,3.43,Y,039440,500,79 억,,525360,N,N,14184,N,00,N
 20250414,160435,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19730,810,2,4.28,2464735890,126486,137.84,19350,19780,19050,24550,13250,18920,19486.22,3.53,0,-33019,19360,19140,18790,18570,18220,19250,18680,79,5630,500,13240,10,1,15830000,3123,11.51,1.13,12,0.80,1714.00,17437.00,42600,20240418,-53.69,13620,20241210,44.86,25550,-22.78,20250219,16970,16.26,20250409,42600,-53.69,20240418,13620,44.86,20241210,3.45,Y,039440,500,79 억,,559191,N,N,14184,N,00,N
 20250414,150438,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19650,730,2,3.86,2279868530,117112,127.62,19350,19670,19050,24550,13250,18920,19467.42,3.53,0,-29827,19360,19140,18790,18570,18220,19250,18680,79,5630,500,13240,10,1,15830000,3111,11.46,1.13,12,0.74,1714.00,17437.00,42600,20240418,-53.87,13620,20241210,44.27,25550,-23.09,20250219,16970,15.79,20250409,42600,-53.87,20240418,13620,44.27,20241210,3.45,Y,039440,500,79 억,,559191,N,N,20240,N,00,N
 20250414,140437,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19530,610,2,3.22,1905302295,98019,106.82,19350,19560,19050,24550,13250,18920,19438.09,3.53,0,-22196,19360,19140,18790,18570,18220,19250,18680,79,5630,500,13240,10,1,15830000,3092,11.39,1.12,12,0.62,1714.00,17437.00,42600,20240418,-54.15,13620,20241210,43.39,25550,-23.56,20250219,16970,15.09,20250409,42600,-54.15,20240418,13620,43.39,20241210,3.45,Y,039440,500,79 억,,559191,N,N,20240,N,00,N
diff --git a/039490/price/prices-20250401.csv b/039490/price/prices-20250401.csv
index 4cedea5e3bd3..db326257e878 100644
--- a/039490/price/prices-20250401.csv
+++ b/039490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160436,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,117200,3300,2,2.90,8970113050,77092,181.44,113700,117800,113700,148000,79800,113900,116355.94,25.98,0,-2556,115033,114466,114033,113466,113033,114250,113250,1311,34100,5000,84280,100,1,24476706,28687,4.00,0.58,12,0.31,29304.00,203329.00,146400,20240716,-19.95,107000,20250407,9.53,136100,-13.89,20250326,107000,9.53,20250407,146400,-19.95,20240716,107000,9.53,20250407,0.16,Y,039490,5000,1311 억,,6360000,N,N,2339,N,00,N
+20250415,150440,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,117150,3250,2,2.85,8178538550,70342,165.55,113700,117800,113700,148000,79800,113900,116268.21,25.98,0,-1377,115033,114466,114033,113466,113033,114250,113250,1311,34100,5000,84280,100,1,24476706,28674,4.00,0.58,12,0.29,29304.00,203329.00,146400,20240716,-19.98,107000,20250407,9.49,136100,-13.92,20250326,107000,9.49,20250407,146400,-19.98,20240716,107000,9.49,20250407,0.16,Y,039490,5000,1311 억,,6360000,N,N,4187,N,00,N
+20250415,140441,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,117300,3400,2,2.99,6222244600,53680,126.34,113700,117500,113700,148000,79800,113900,115913.65,25.98,0,2493,115033,114466,114033,113466,113033,114250,113250,1311,34100,5000,84280,100,1,24476706,28711,4.00,0.58,12,0.22,29304.00,203329.00,146400,20240716,-19.88,107000,20250407,9.63,136100,-13.81,20250326,107000,9.63,20250407,146400,-19.88,20240716,107000,9.63,20250407,0.16,Y,039490,5000,1311 억,,6360000,N,N,4187,N,00,N
+20250415,130441,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,116800,2900,2,2.55,4915083900,42514,100.06,113700,117200,113700,148000,79800,113900,115610.95,25.98,0,3812,115033,114466,114033,113466,113033,114250,113250,1311,34100,5000,84280,100,1,24476706,28589,3.99,0.57,12,0.17,29304.00,203329.00,146400,20240716,-20.22,107000,20250407,9.16,136100,-14.18,20250326,107000,9.16,20250407,146400,-20.22,20240716,107000,9.16,20250407,0.16,Y,039490,5000,1311 억,,6360000,N,N,4187,N,00,N
+20250415,120440,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,116400,2500,2,2.19,3933999600,34100,80.26,113700,116400,113700,148000,79800,113900,115366.56,25.98,0,4335,115033,114466,114033,113466,113033,114250,113250,1311,34100,5000,84280,100,1,24476706,28491,3.97,0.57,12,0.14,29304.00,203329.00,146400,20240716,-20.49,107000,20250407,8.79,136100,-14.47,20250326,107000,8.79,20250407,146400,-20.49,20240716,107000,8.79,20250407,0.16,Y,039490,5000,1311 억,,6360000,N,N,4187,N,00,N
+20250415,110440,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,115600,1700,2,1.49,2672401750,23227,54.67,113700,115800,113700,148000,79800,113900,115055.83,25.98,0,2380,115033,114466,114033,113466,113033,114250,113250,1311,34100,5000,84280,100,1,24476706,28295,3.94,0.57,12,0.09,29304.00,203329.00,146400,20240716,-21.04,107000,20250407,8.04,136100,-15.06,20250326,107000,8.04,20250407,146400,-21.04,20240716,107000,8.04,20250407,0.16,Y,039490,5000,1311 억,,6360000,N,N,4187,N,00,N
+20250415,100440,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,114900,1000,2,0.88,1245910650,10852,25.54,113700,115400,113700,148000,79800,113900,114809.31,25.98,0,998,115033,114466,114033,113466,113033,114250,113250,1311,34100,5000,84280,100,1,24476706,28124,3.92,0.57,12,0.04,29304.00,203329.00,146400,20240716,-21.52,107000,20250407,7.38,136100,-15.58,20250326,107000,7.38,20250407,146400,-21.52,20240716,107000,7.38,20250407,0.16,Y,039490,5000,1311 억,,6360000,N,N,4187,N,00,N
+20250415,090441,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,114900,1000,2,0.88,327561600,2862,6.74,113700,115100,113700,148000,79800,113900,114451.99,25.98,0,633,115033,114466,114033,113466,113033,114250,113250,1311,34100,5000,84280,100,1,24476706,28124,3.92,0.57,12,0.01,29304.00,203329.00,146400,20240716,-21.52,107000,20250407,7.38,136100,-15.58,20250326,107000,7.38,20250407,146400,-21.52,20240716,107000,7.38,20250407,0.16,Y,039490,5000,1311 억,,6360000,N,N,4187,N,00,N
 20250414,160435,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,113900,300,2,0.26,4847928950,42489,72.59,114000,114600,113600,147600,79600,113600,114098.46,26.01,0,-17193,115800,114700,112900,111800,110000,115250,112350,1311,34000,5000,84060,100,1,24476706,27879,3.89,0.56,12,0.17,29304.00,203329.00,146400,20240716,-22.20,107000,20250407,6.45,136100,-16.31,20250326,107000,6.45,20250407,146400,-22.20,20240716,107000,6.45,20250407,0.15,Y,039490,5000,1311 억,,6365688,N,N,4187,N,00,N
 20250414,150438,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,114100,500,2,0.44,4466108000,39139,66.87,114000,114600,113600,147600,79600,113600,114108.89,26.01,0,-15512,115800,114700,112900,111800,110000,115250,112350,1311,34000,5000,84060,100,1,24476706,27928,3.89,0.56,12,0.16,29304.00,203329.00,146400,20240716,-22.06,107000,20250407,6.64,136100,-16.16,20250326,107000,6.64,20250407,146400,-22.06,20240716,107000,6.64,20250407,0.15,Y,039490,5000,1311 억,,6365688,N,N,2433,N,00,N
 20250414,140437,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,114100,500,2,0.44,3650320100,31983,54.64,114000,114600,113600,147600,79600,113600,114133.14,26.01,0,-11737,115800,114700,112900,111800,110000,115250,112350,1311,34000,5000,84060,100,1,24476706,27928,3.89,0.56,12,0.13,29304.00,203329.00,146400,20240716,-22.06,107000,20250407,6.64,136100,-16.16,20250326,107000,6.64,20250407,146400,-22.06,20240716,107000,6.64,20250407,0.15,Y,039490,5000,1311 억,,6365688,N,N,2433,N,00,N
diff --git a/039560/price/prices-20250401.csv b/039560/price/prices-20250401.csv
index 847fd3a16633..2d991dcdb81b 100644
--- a/039560/price/prices-20250401.csv
+++ b/039560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2620,65,2,2.54,173936055,66645,182.80,2555,2635,2555,3320,1790,2555,2609.89,4.06,0,-6738,2625,2590,2570,2535,2515,2580,2525,210,765,500,1830,5,1,39613981,1038,-4.16,0.38,12,0.17,-630.00,6864.00,4400,20241115,-40.45,2360,20250409,11.02,4190,-37.47,20250213,2360,11.02,20250409,4400,-40.45,20241115,2360,11.02,20250409,1.95,Y,039560,500,210 억,,1609661,N,N,7042,N,00,N
+20250415,150440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2615,60,2,2.35,164246975,62947,172.66,2555,2635,2555,3320,1790,2555,2609.29,4.06,0,-6610,2625,2590,2570,2535,2515,2580,2525,210,765,500,1830,5,1,39613981,1036,-4.15,0.38,12,0.16,-630.00,6864.00,4400,20241115,-40.57,2360,20250409,10.81,4190,-37.59,20250213,2360,10.81,20250409,4400,-40.57,20241115,2360,10.81,20250409,1.95,Y,039560,500,210 억,,1609661,N,N,4,N,00,N
+20250415,140441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2620,65,2,2.54,109630565,42020,115.26,2555,2635,2555,3320,1790,2555,2609.01,4.06,0,-3775,2625,2590,2570,2535,2515,2580,2525,210,765,500,1830,5,1,39613981,1038,-4.16,0.38,12,0.11,-630.00,6864.00,4400,20241115,-40.45,2360,20250409,11.02,4190,-37.47,20250213,2360,11.02,20250409,4400,-40.45,20241115,2360,11.02,20250409,1.95,Y,039560,500,210 억,,1609661,N,N,4,N,00,N
+20250415,130441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2620,65,2,2.54,101687060,38988,106.94,2555,2635,2555,3320,1790,2555,2608.16,4.06,0,-3684,2625,2590,2570,2535,2515,2580,2525,210,765,500,1830,5,1,39613981,1038,-4.16,0.38,12,0.10,-630.00,6864.00,4400,20241115,-40.45,2360,20250409,11.02,4190,-37.47,20250213,2360,11.02,20250409,4400,-40.45,20241115,2360,11.02,20250409,1.95,Y,039560,500,210 억,,1609661,N,N,4,N,00,N
+20250415,120440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2620,65,2,2.54,89016490,34151,93.67,2555,2635,2555,3320,1790,2555,2606.56,4.06,0,-6072,2625,2590,2570,2535,2515,2580,2525,210,765,500,1830,5,1,39613981,1038,-4.16,0.38,12,0.09,-630.00,6864.00,4400,20241115,-40.45,2360,20250409,11.02,4190,-37.47,20250213,2360,11.02,20250409,4400,-40.45,20241115,2360,11.02,20250409,1.95,Y,039560,500,210 억,,1609661,N,N,4,N,00,N
+20250415,110440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2615,60,2,2.35,34769825,13410,36.78,2555,2615,2555,3320,1790,2555,2592.83,4.06,0,-1726,2625,2590,2570,2535,2515,2580,2525,210,765,500,1830,5,1,39613981,1036,-4.15,0.38,12,0.03,-630.00,6864.00,4400,20241115,-40.57,2360,20250409,10.81,4190,-37.59,20250213,2360,10.81,20250409,4400,-40.57,20241115,2360,10.81,20250409,1.95,Y,039560,500,210 억,,1609661,N,N,4,N,00,N
+20250415,100440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,35,2,1.37,22560070,8712,23.90,2555,2600,2555,3320,1790,2555,2589.54,4.06,0,-2608,2625,2590,2570,2535,2515,2580,2525,210,765,500,1830,5,1,39613981,1026,-4.11,0.38,12,0.02,-630.00,6864.00,4400,20241115,-41.14,2360,20250409,9.75,4190,-38.19,20250213,2360,9.75,20250409,4400,-41.14,20241115,2360,9.75,20250409,1.95,Y,039560,500,210 억,,1609661,N,N,4,N,00,N
+20250415,090441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,15,2,0.59,662270,258,0.71,2555,2575,2555,3320,1790,2555,2566.94,4.06,0,-129,2625,2590,2570,2535,2515,2580,2525,210,765,500,1830,5,1,39613981,1018,-4.08,0.37,12,0.00,-630.00,6864.00,4400,20241115,-41.59,2360,20250409,8.90,4190,-38.66,20250213,2360,8.90,20250409,4400,-41.59,20241115,2360,8.90,20250409,1.95,Y,039560,500,210 억,,1609661,N,N,4,N,00,N
 20250414,160436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2555,-5,5,-0.20,93825240,36457,55.27,2580,2605,2550,3325,1795,2560,2573.59,4.09,0,-9980,2626,2592,2536,2502,2446,2610,2520,210,765,500,1840,5,1,39613981,1012,-4.06,0.37,12,0.09,-630.00,6864.00,4400,20241115,-41.93,2360,20250409,8.26,4190,-39.02,20250213,2360,8.26,20250409,4400,-41.93,20241115,2360,8.26,20250409,1.97,Y,039560,500,210 억,,1619817,N,N,4,N,00,N
 20250414,150439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,10,2,0.39,88127985,34232,51.89,2580,2605,2550,3325,1795,2560,2574.43,4.09,0,-8754,2626,2592,2536,2502,2446,2610,2520,210,765,500,1840,5,1,39613981,1018,-4.08,0.37,12,0.09,-630.00,6864.00,4400,20241115,-41.59,2360,20250409,8.90,4190,-38.66,20250213,2360,8.90,20250409,4400,-41.59,20241115,2360,8.90,20250409,1.97,Y,039560,500,210 억,,1619817,N,N,3484,N,00,N
 20250414,140438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2575,15,2,0.59,75641145,29368,44.52,2580,2605,2550,3325,1795,2560,2575.63,4.09,0,-4767,2626,2592,2536,2502,2446,2610,2520,210,765,500,1840,5,1,39613981,1020,-4.09,0.38,12,0.07,-630.00,6864.00,4400,20241115,-41.48,2360,20250409,9.11,4190,-38.54,20250213,2360,9.11,20250409,4400,-41.48,20241115,2360,9.11,20250409,1.97,Y,039560,500,210 억,,1619817,N,N,3484,N,00,N
diff --git a/039570/price/prices-20250401.csv b/039570/price/prices-20250401.csv
index 1992e642a9ac..f38f3eca185b 100644
--- a/039570/price/prices-20250401.csv
+++ b/039570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160437,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8230,40,2,0.49,105967150,12927,181.89,8250,8250,8140,10640,5740,8190,8197.35,4.27,0,-2653,8330,8260,8180,8110,8030,8295,8145,130,2450,500,5890,10,1,25957601,2136,11.26,0.73,12,0.05,731.00,11333.00,12200,20240514,-32.54,7500,20240805,9.73,10220,-19.47,20250121,7540,9.15,20250110,12200,-32.54,20240514,7500,9.73,20240805,0.09,Y,039570,500,129 억,,1107436,N,N,6,N,00,N
+20250415,150440,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8180,-10,5,-0.12,66723540,8147,114.63,8250,8250,8160,10640,5740,8190,8189.95,4.27,0,-3265,8330,8260,8180,8110,8030,8295,8145,130,2450,500,5890,10,1,25957601,2123,11.19,0.72,12,0.03,731.00,11333.00,12200,20240514,-32.95,7500,20240805,9.07,10220,-19.96,20250121,7540,8.49,20250110,12200,-32.95,20240514,7500,9.07,20240805,0.09,Y,039570,500,129 억,,1107436,N,N,2,N,00,N
+20250415,140441,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8200,10,2,0.12,51893920,6333,89.11,8250,8250,8160,10640,5740,8190,8194.21,4.27,0,-3872,8330,8260,8180,8110,8030,8295,8145,130,2450,500,5890,10,1,25957601,2129,11.22,0.72,12,0.02,731.00,11333.00,12200,20240514,-32.79,7500,20240805,9.33,10220,-19.77,20250121,7540,8.75,20250110,12200,-32.79,20240514,7500,9.33,20240805,0.09,Y,039570,500,129 억,,1107436,N,N,2,N,00,N
+20250415,130442,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8190,0,3,0.00,43735150,5340,75.14,8250,8250,8160,10640,5740,8190,8190.10,4.27,0,-3356,8330,8260,8180,8110,8030,8295,8145,130,2450,500,5890,10,1,25957601,2126,11.20,0.72,12,0.02,731.00,11333.00,12200,20240514,-32.87,7500,20240805,9.20,10220,-19.86,20250121,7540,8.62,20250110,12200,-32.87,20240514,7500,9.20,20240805,0.09,Y,039570,500,129 억,,1107436,N,N,2,N,00,N
+20250415,120440,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8160,-30,5,-0.37,39093730,4772,67.15,8250,8250,8160,10640,5740,8190,8192.32,4.27,0,-2882,8330,8260,8180,8110,8030,8295,8145,130,2450,500,5890,10,1,25957601,2118,11.16,0.72,12,0.02,731.00,11333.00,12200,20240514,-33.11,7500,20240805,8.80,10220,-20.16,20250121,7540,8.22,20250110,12200,-33.11,20240514,7500,8.80,20240805,0.09,Y,039570,500,129 억,,1107436,N,N,2,N,00,N
+20250415,110441,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8190,0,3,0.00,28981640,3536,49.75,8250,8250,8170,10640,5740,8190,8196.17,4.27,0,-2180,8330,8260,8180,8110,8030,8295,8145,130,2450,500,5890,10,1,25957601,2126,11.20,0.72,12,0.01,731.00,11333.00,12200,20240514,-32.87,7500,20240805,9.20,10220,-19.86,20250121,7540,8.62,20250110,12200,-32.87,20240514,7500,9.20,20240805,0.09,Y,039570,500,129 억,,1107436,N,N,2,N,00,N
+20250415,100441,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8190,0,3,0.00,18167590,2216,31.18,8250,8250,8180,10640,5740,8190,8198.37,4.27,0,-1212,8330,8260,8180,8110,8030,8295,8145,130,2450,500,5890,10,1,25957601,2126,11.20,0.72,12,0.01,731.00,11333.00,12200,20240514,-32.87,7500,20240805,9.20,10220,-19.86,20250121,7540,8.62,20250110,12200,-32.87,20240514,7500,9.20,20240805,0.09,Y,039570,500,129 억,,1107436,N,N,2,N,00,N
+20250415,090442,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8220,30,2,0.37,2021830,246,3.46,8250,8250,8190,10640,5740,8190,8218.82,4.27,0,-243,8330,8260,8180,8110,8030,8295,8145,130,2450,500,5890,10,1,25957601,2134,11.24,0.73,12,0.00,731.00,11333.00,12200,20240514,-32.62,7500,20240805,9.60,10220,-19.57,20250121,7540,9.02,20250110,12200,-32.62,20240514,7500,9.60,20240805,0.09,Y,039570,500,129 억,,1107436,N,N,2,N,00,N
 20250414,160436,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8190,80,2,0.99,57981490,7105,457.50,8110,8250,8100,10540,5680,8110,8160.66,4.26,0,2115,8196,8152,8126,8082,8056,8140,8070,130,2430,500,5830,10,1,25957601,2126,11.20,0.72,12,0.03,731.00,11333.00,12200,20240514,-32.87,7500,20240805,9.20,10220,-19.86,20250121,7540,8.62,20250110,12200,-32.87,20240514,7500,9.20,20240805,0.09,Y,039570,500,129 억,,1105321,N,N,2,N,00,N
 20250414,150439,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8170,60,2,0.74,57605470,7059,454.54,8110,8250,8100,10540,5680,8110,8160.57,4.26,0,2123,8196,8152,8126,8082,8056,8140,8070,130,2430,500,5830,10,1,25957601,2121,11.18,0.72,12,0.03,731.00,11333.00,12200,20240514,-33.03,7500,20240805,8.93,10220,-20.06,20250121,7540,8.36,20250110,12200,-33.03,20240514,7500,8.93,20240805,0.09,Y,039570,500,129 억,,1105321,N,N,252,N,00,N
 20250414,140438,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8180,70,2,0.86,56075920,6872,442.50,8110,8250,8100,10540,5680,8110,8160.06,4.26,0,2074,8196,8152,8126,8082,8056,8140,8070,130,2430,500,5830,10,1,25957601,2123,11.19,0.72,12,0.03,731.00,11333.00,12200,20240514,-32.95,7500,20240805,9.07,10220,-19.96,20250121,7540,8.49,20250110,12200,-32.95,20240514,7500,9.07,20240805,0.09,Y,039570,500,129 억,,1105321,N,N,252,N,00,N
diff --git a/039610/price/prices-20250401.csv b/039610/price/prices-20250401.csv
index 678af82228b8..d2e38adf4e39 100644
--- a/039610/price/prices-20250401.csv
+++ b/039610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160437,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10700,390,2,3.78,38213838185,3461746,399.89,10850,11620,10510,13400,7220,10310,11039.16,1.64,0,-8755,10583,10446,10183,10046,9783,10515,10115,52,3090,500,6390,10,1,10410400,1114,15.69,1.18,12,33.25,682.00,9081.00,15420,20240823,-30.61,5000,20240419,114.00,12450,-14.06,20250324,7260,47.38,20250102,15420,-30.61,20240823,5000,114.00,20240419,7.02,Y,039610,500,52 억,,170602,N,N,46842,N,00,N
+20250415,150441,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10680,370,2,3.59,37577477300,3402177,393.01,10850,11620,10510,13400,7220,10310,11045.13,1.64,0,-28099,10583,10446,10183,10046,9783,10515,10115,52,3090,500,6390,10,1,10410400,1112,15.66,1.18,12,32.68,682.00,9081.00,15420,20240823,-30.74,5000,20240419,113.60,12450,-14.22,20250324,7260,47.11,20250102,15420,-30.74,20240823,5000,113.60,20240419,7.02,Y,039610,500,52 억,,170602,N,N,29260,N,00,N
+20250415,140442,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10740,430,2,4.17,36454775065,3297524,380.92,10850,11620,10510,13400,7220,10310,11055.20,1.64,0,-39239,10583,10446,10183,10046,9783,10515,10115,52,3090,500,6390,10,1,10410400,1118,15.75,1.18,12,31.68,682.00,9081.00,15420,20240823,-30.35,5000,20240419,114.80,12450,-13.73,20250324,7260,47.93,20250102,15420,-30.35,20240823,5000,114.80,20240419,7.02,Y,039610,500,52 억,,170602,N,N,29260,N,00,N
+20250415,130442,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10740,430,2,4.17,35547999330,3213138,371.17,10850,11620,10510,13400,7220,10310,11063.33,1.64,0,-36114,10583,10446,10183,10046,9783,10515,10115,52,3090,500,6390,10,1,10410400,1118,15.75,1.18,12,30.86,682.00,9081.00,15420,20240823,-30.35,5000,20240419,114.80,12450,-13.73,20250324,7260,47.93,20250102,15420,-30.35,20240823,5000,114.80,20240419,7.02,Y,039610,500,52 억,,170602,N,N,29260,N,00,N
+20250415,120440,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10710,400,2,3.88,33786398695,3050185,352.35,10850,11620,10510,13400,7220,10310,11076.84,1.64,0,-32644,10583,10446,10183,10046,9783,10515,10115,52,3090,500,6390,10,1,10410400,1115,15.70,1.18,12,29.30,682.00,9081.00,15420,20240823,-30.54,5000,20240419,114.20,12450,-13.98,20250324,7260,47.52,20250102,15420,-30.54,20240823,5000,114.20,20240419,7.02,Y,039610,500,52 억,,170602,N,N,29260,N,00,N
+20250415,110441,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10690,380,2,3.69,32905290435,2967935,342.85,10850,11620,10510,13400,7220,10310,11086.93,1.64,0,-23103,10583,10446,10183,10046,9783,10515,10115,52,3090,500,6390,10,1,10410400,1113,15.67,1.18,12,28.51,682.00,9081.00,15420,20240823,-30.67,5000,20240419,113.80,12450,-14.14,20250324,7260,47.25,20250102,15420,-30.67,20240823,5000,113.80,20240419,7.02,Y,039610,500,52 억,,170602,N,N,29260,N,00,N
+20250415,100441,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10780,470,2,4.56,30104738760,2706541,312.65,10850,11620,10510,13400,7220,10310,11122.96,1.64,0,-33207,10583,10446,10183,10046,9783,10515,10115,52,3090,500,6390,10,1,10410400,1122,15.81,1.19,12,26.00,682.00,9081.00,15420,20240823,-30.09,5000,20240419,115.60,12450,-13.41,20250324,7260,48.48,20250102,15420,-30.09,20240823,5000,115.60,20240419,7.02,Y,039610,500,52 억,,170602,N,N,29260,N,00,N
+20250415,090442,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10630,320,2,3.10,4281404875,394589,45.58,10850,11150,10600,13400,7220,10310,10850.31,1.64,0,-18724,10583,10446,10183,10046,9783,10515,10115,52,3090,500,6390,10,1,10410400,1107,15.59,1.17,12,3.79,682.00,9081.00,15420,20240823,-31.06,5000,20240419,112.60,12450,-14.62,20250324,7260,46.42,20250102,15420,-31.06,20240823,5000,112.60,20240419,7.02,Y,039610,500,52 억,,170602,N,N,29260,N,00,N
 20250414,160436,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10310,150,2,1.48,7336969840,725890,36.03,10200,10320,9920,13200,7120,10160,10106.01,1.91,0,-40718,11166,10662,10226,9722,9286,10915,9975,52,3040,500,6290,10,1,10410400,1073,15.12,1.14,12,6.97,682.00,9081.00,15420,20240823,-33.14,5000,20240419,106.20,12450,-17.19,20250324,7260,42.01,20250102,15420,-33.14,20240823,5000,106.20,20240419,6.64,Y,039610,500,52 억,,198933,N,N,27093,N,00,N
 20250414,150439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10120,-40,5,-0.39,5152431590,512735,25.45,10200,10210,9920,13200,7120,10160,10048.87,1.91,0,-19809,11166,10662,10226,9722,9286,10915,9975,52,3040,500,6290,10,1,10410400,1054,14.84,1.11,12,4.93,682.00,9081.00,15420,20240823,-34.37,5000,20240419,102.40,12450,-18.71,20250324,7260,39.39,20250102,15420,-34.37,20240823,5000,102.40,20240419,6.64,Y,039610,500,52 억,,198933,N,N,24237,N,00,N
 20250414,140438,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9990,-170,5,-1.67,4544150030,451929,22.43,10200,10210,9920,13200,7120,10160,10054.96,1.91,0,-24259,11166,10662,10226,9722,9286,10915,9975,52,3040,500,6290,10,1,10410400,1040,14.65,1.10,12,4.34,682.00,9081.00,15420,20240823,-35.21,5000,20240419,99.80,12450,-19.76,20250324,7260,37.60,20250102,15420,-35.21,20240823,5000,99.80,20240419,6.64,Y,039610,500,52 억,,198933,N,N,24237,N,00,N
diff --git a/039740/price/prices-20250401.csv b/039740/price/prices-20250401.csv
index a597d7ae0610..f1b6cc85bd40 100644
--- a/039740/price/prices-20250401.csv
+++ b/039740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2895,-65,5,-2.20,23084290,7932,48.65,2935,2935,2870,3845,2075,2960,2910.27,0.65,0,-28,3050,3005,2955,2910,2860,3027,2932,40,885,500,2070,5,1,8018397,232,6.45,0.47,12,0.10,449.00,6190.00,3705,20240412,-21.86,2235,20241206,29.53,3045,-4.93,20250404,2390,21.13,20250102,3590,-19.36,20240415,2235,29.53,20241206,0.00,Y,039740,500,40 억,,52340,N,N,0,N,00,N
+20250415,150441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2895,-65,5,-2.20,22719520,7806,47.88,2935,2935,2870,3845,2075,2960,2910.52,0.65,0,-31,3050,3005,2955,2910,2860,3027,2932,40,885,500,2070,5,1,8018397,232,6.45,0.47,12,0.10,449.00,6190.00,3705,20240412,-21.86,2235,20241206,29.53,3045,-4.93,20250404,2390,21.13,20250102,3590,-19.36,20240415,2235,29.53,20241206,0.00,Y,039740,500,40 억,,52340,N,N,0,N,00,N
+20250415,140442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2890,-70,5,-2.36,17658210,6058,37.16,2935,2935,2870,3845,2075,2960,2914.86,0.65,0,-45,3050,3005,2955,2910,2860,3027,2932,40,885,500,2070,5,1,8018397,232,6.44,0.47,12,0.08,449.00,6190.00,3705,20240412,-22.00,2235,20241206,29.31,3045,-5.09,20250404,2390,20.92,20250102,3590,-19.50,20240415,2235,29.31,20241206,0.00,Y,039740,500,40 억,,52340,N,N,0,N,00,N
+20250415,130442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2915,-45,5,-1.52,14188725,4860,29.81,2935,2935,2875,3845,2075,2960,2919.49,0.65,0,-52,3050,3005,2955,2910,2860,3027,2932,40,885,500,2070,5,1,8018397,234,6.49,0.47,12,0.06,449.00,6190.00,3705,20240412,-21.32,2235,20241206,30.43,3045,-4.27,20250404,2390,21.97,20250102,3590,-18.80,20240415,2235,30.43,20241206,0.00,Y,039740,500,40 억,,52340,N,N,0,N,00,N
+20250415,120441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2925,-35,5,-1.18,12369525,4237,25.99,2935,2935,2875,3845,2075,2960,2919.41,0.65,0,-76,3050,3005,2955,2910,2860,3027,2932,40,885,500,2070,5,1,8018397,235,6.51,0.47,12,0.05,449.00,6190.00,3705,20240412,-21.05,2235,20241206,30.87,3045,-3.94,20250404,2390,22.38,20250102,3590,-18.52,20240415,2235,30.87,20241206,0.00,Y,039740,500,40 억,,52340,N,N,0,N,00,N
+20250415,110441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2930,-30,5,-1.01,11565295,3962,24.30,2935,2935,2875,3845,2075,2960,2919.05,0.65,0,-90,3050,3005,2955,2910,2860,3027,2932,40,885,500,2070,5,1,8018397,235,6.53,0.47,12,0.05,449.00,6190.00,3705,20240412,-20.92,2235,20241206,31.10,3045,-3.78,20250404,2390,22.59,20250102,3590,-18.38,20240415,2235,31.10,20241206,0.00,Y,039740,500,40 억,,52340,N,N,0,N,00,N
+20250415,100441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2905,-55,5,-1.86,8633965,2956,18.13,2935,2935,2875,3845,2075,2960,2920.83,0.65,0,-37,3050,3005,2955,2910,2860,3027,2932,40,885,500,2070,5,1,8018397,233,6.47,0.47,12,0.04,449.00,6190.00,3705,20240412,-21.59,2235,20241206,29.98,3045,-4.60,20250404,2390,21.55,20250102,3590,-19.08,20240415,2235,29.98,20241206,0.00,Y,039740,500,40 억,,52340,N,N,0,N,00,N
+20250415,090442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2925,-35,5,-1.18,3300445,1126,6.91,2935,2935,2925,3845,2075,2960,2931.12,0.65,0,-10,3050,3005,2955,2910,2860,3027,2932,40,885,500,2070,5,1,8018397,235,6.51,0.47,12,0.01,449.00,6190.00,3705,20240412,-21.05,2235,20241206,30.87,3045,-3.94,20250404,2390,22.38,20250102,3590,-18.52,20240415,2235,30.87,20241206,0.00,Y,039740,500,40 억,,52340,N,N,0,N,00,N
 20250414,160436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2960,55,2,1.89,47956165,16303,82.21,2910,3000,2905,3775,2035,2905,2941.52,0.65,0,155,3128,3016,2933,2821,2738,3072,2877,40,870,500,2030,5,1,8018397,237,6.59,0.48,12,0.20,449.00,6190.00,3705,20240412,-20.11,2235,20241206,32.44,3045,-2.79,20250404,2390,23.85,20250102,3590,-17.55,20240415,2235,32.44,20241206,0.00,Y,039740,500,40 억,,52188,N,N,0,N,00,N
 20250414,150439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2955,50,2,1.72,47627970,16192,81.65,2910,3000,2905,3775,2035,2905,2941.45,0.65,0,206,3128,3016,2933,2821,2738,3072,2877,40,870,500,2030,5,1,8018397,237,6.58,0.48,12,0.20,449.00,6190.00,3705,20240412,-20.24,2235,20241206,32.21,3045,-2.96,20250404,2390,23.64,20250102,3590,-17.69,20240415,2235,32.21,20241206,0.00,Y,039740,500,40 억,,52188,N,N,0,N,00,N
 20250414,140438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2985,80,2,2.75,47405975,16117,81.27,2910,3000,2905,3775,2035,2905,2941.36,0.65,0,168,3128,3016,2933,2821,2738,3072,2877,40,870,500,2030,5,1,8018397,239,6.65,0.48,12,0.20,449.00,6190.00,3705,20240412,-19.43,2235,20241206,33.56,3045,-1.97,20250404,2390,24.90,20250102,3590,-16.85,20240415,2235,33.56,20241206,0.00,Y,039740,500,40 억,,52188,N,N,0,N,00,N
diff --git a/039830/price/prices-20250401.csv b/039830/price/prices-20250401.csv
index dfb093c7e408..fd995d30db6d 100644
--- a/039830/price/prices-20250401.csv
+++ b/039830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5960,20,2,0.34,38379060,6448,105.07,5950,6000,5890,7720,4160,5940,5952.09,1.19,0,511,6053,5996,5883,5826,5713,6025,5855,54,1780,500,4270,10,1,10762890,641,10.17,0.41,12,0.06,586.00,14631.00,7350,20250221,-18.91,5150,20240909,15.73,7350,-18.91,20250221,5570,7.00,20250409,7350,-18.91,20250221,5150,15.73,20240909,0.11,Y,039830,500,53 억,,128236,N,N,0,N,00,N
+20250415,150441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5990,50,2,0.84,36522360,6137,100.00,5950,6000,5890,7720,4160,5940,5951.17,1.19,0,814,6053,5996,5883,5826,5713,6025,5855,54,1780,500,4270,10,1,10762890,645,10.22,0.41,12,0.06,586.00,14631.00,7350,20250221,-18.50,5150,20240909,16.31,7350,-18.50,20250221,5570,7.54,20250409,7350,-18.50,20250221,5150,16.31,20240909,0.11,Y,039830,500,53 억,,128236,N,N,0,N,00,N
+20250415,140442,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5980,40,2,0.67,34648690,5823,94.88,5950,5990,5890,7720,4160,5940,5950.32,1.19,0,830,6053,5996,5883,5826,5713,6025,5855,54,1780,500,4270,10,1,10762890,644,10.20,0.41,12,0.05,586.00,14631.00,7350,20250221,-18.64,5150,20240909,16.12,7350,-18.64,20250221,5570,7.36,20250409,7350,-18.64,20250221,5150,16.12,20240909,0.11,Y,039830,500,53 억,,128236,N,N,0,N,00,N
+20250415,130442,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5940,0,3,0.00,11090680,1873,30.52,5950,5950,5890,7720,4160,5940,5921.35,1.19,0,-454,6053,5996,5883,5826,5713,6025,5855,54,1780,500,4270,10,1,10762890,639,10.14,0.41,12,0.02,586.00,14631.00,7350,20250221,-19.18,5150,20240909,15.34,7350,-19.18,20250221,5570,6.64,20250409,7350,-19.18,20250221,5150,15.34,20240909,0.11,Y,039830,500,53 억,,128236,N,N,0,N,00,N
+20250415,120441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5940,0,3,0.00,10977820,1854,30.21,5950,5950,5890,7720,4160,5940,5921.15,1.19,0,-437,6053,5996,5883,5826,5713,6025,5855,54,1780,500,4270,10,1,10762890,639,10.14,0.41,12,0.02,586.00,14631.00,7350,20250221,-19.18,5150,20240909,15.34,7350,-19.18,20250221,5570,6.64,20250409,7350,-19.18,20250221,5150,15.34,20240909,0.11,Y,039830,500,53 억,,128236,N,N,0,N,00,N
+20250415,110441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5910,-30,5,-0.51,5943030,1001,16.31,5950,5950,5910,7720,4160,5940,5937.09,1.19,0,-452,6053,5996,5883,5826,5713,6025,5855,54,1780,500,4270,10,1,10762890,636,10.09,0.40,12,0.01,586.00,14631.00,7350,20250221,-19.59,5150,20240909,14.76,7350,-19.59,20250221,5570,6.10,20250409,7350,-19.59,20250221,5150,14.76,20240909,0.11,Y,039830,500,53 억,,128236,N,N,0,N,00,N
+20250415,100441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5940,0,3,0.00,2199620,371,6.05,5950,5950,5910,7720,4160,5940,5928.89,1.19,0,-209,6053,5996,5883,5826,5713,6025,5855,54,1780,500,4270,10,1,10762890,639,10.14,0.41,12,0.00,586.00,14631.00,7350,20250221,-19.18,5150,20240909,15.34,7350,-19.18,20250221,5570,6.64,20250409,7350,-19.18,20250221,5150,15.34,20240909,0.11,Y,039830,500,53 억,,128236,N,N,0,N,00,N
+20250415,090443,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5950,10,2,0.17,249900,42,0.68,5950,5950,5950,7720,4160,5940,5950.00,1.19,0,0,6053,5996,5883,5826,5713,6025,5855,54,1780,500,4270,10,1,10762890,640,10.15,0.41,12,0.00,586.00,14631.00,7350,20250221,-19.05,5150,20240909,15.53,7350,-19.05,20250221,5570,6.82,20250409,7350,-19.05,20250221,5150,15.53,20240909,0.11,Y,039830,500,53 억,,128236,N,N,0,N,00,N
 20250414,160437,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5940,70,2,1.19,36026460,6125,83.22,5910,5940,5770,7630,4110,5870,5881.86,1.18,0,283,6016,5942,5836,5762,5656,5890,5710,54,1760,500,4220,10,1,10762890,639,10.14,0.41,12,0.06,586.00,14631.00,7350,20250221,-19.18,5150,20240909,15.34,7350,-19.18,20250221,5570,6.64,20250409,7350,-19.18,20250221,5150,15.34,20240909,0.10,Y,039830,500,53 억,,127539,N,N,0,N,00,N
 20250414,150440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5920,50,2,0.85,27112460,4611,62.65,5910,5920,5770,7630,4110,5870,5879.95,1.18,0,360,6016,5942,5836,5762,5656,5890,5710,54,1760,500,4220,10,1,10762890,637,10.10,0.40,12,0.04,586.00,14631.00,7350,20250221,-19.46,5150,20240909,14.95,7350,-19.46,20250221,5570,6.28,20250409,7350,-19.46,20250221,5150,14.95,20240909,0.10,Y,039830,500,53 억,,127539,N,N,0,N,00,N
 20250414,140439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5910,40,2,0.68,24868610,4231,57.49,5910,5910,5770,7630,4110,5870,5877.71,1.18,0,376,6016,5942,5836,5762,5656,5890,5710,54,1760,500,4220,10,1,10762890,636,10.09,0.40,12,0.04,586.00,14631.00,7350,20250221,-19.59,5150,20240909,14.76,7350,-19.59,20250221,5570,6.10,20250409,7350,-19.59,20250221,5150,14.76,20240909,0.10,Y,039830,500,53 억,,127539,N,N,0,N,00,N
diff --git a/039840/price/prices-20250401.csv b/039840/price/prices-20250401.csv
index 73384af64485..3a86bce8817c 100644
--- a/039840/price/prices-20250401.csv
+++ b/039840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160438,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17370,150,2,0.87,599808075,34707,36.13,17220,17400,17115,22350,12060,17220,17281.97,14.27,0,3653,17680,17450,17120,16890,16560,17565,17005,79,5130,500,12390,10,1,14981755,2602,-6.54,1.14,12,0.23,-2657.00,15194.00,22750,20240412,-23.65,15130,20250311,14.81,18760,-7.41,20250213,15130,14.81,20250311,22300,-22.11,20240415,15130,14.81,20250311,2.04,Y,039840,500,79 억,,2137954,N,N,11,N,00,N
+20250415,150441,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17340,120,2,0.70,563524575,32617,33.96,17220,17400,17115,22350,12060,17220,17277.02,14.27,0,3739,17680,17450,17120,16890,16560,17565,17005,79,5130,500,12390,10,1,14981755,2598,-6.53,1.14,12,0.22,-2657.00,15194.00,22750,20240412,-23.78,15130,20250311,14.61,18760,-7.57,20250213,15130,14.61,20250311,22300,-22.24,20240415,15130,14.61,20250311,2.04,Y,039840,500,79 억,,2137954,N,N,0,N,00,N
+20250415,140442,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17300,80,2,0.46,528426985,30586,31.84,17220,17400,17115,22350,12060,17220,17276.76,14.27,0,3429,17680,17450,17120,16890,16560,17565,17005,79,5130,500,12390,10,1,14981755,2592,-6.51,1.14,12,0.20,-2657.00,15194.00,22750,20240412,-23.96,15130,20250311,14.34,18760,-7.78,20250213,15130,14.34,20250311,22300,-22.42,20240415,15130,14.34,20250311,2.04,Y,039840,500,79 억,,2137954,N,N,0,N,00,N
+20250415,130442,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17390,170,2,0.99,506539405,29323,30.53,17220,17400,17115,22350,12060,17220,17274.47,14.27,0,2883,17680,17450,17120,16890,16560,17565,17005,79,5130,500,12390,10,1,14981755,2605,-6.54,1.14,12,0.20,-2657.00,15194.00,22750,20240412,-23.56,15130,20250311,14.94,18760,-7.30,20250213,15130,14.94,20250311,22300,-22.02,20240415,15130,14.94,20250311,2.04,Y,039840,500,79 억,,2137954,N,N,0,N,00,N
+20250415,120441,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17330,110,2,0.64,439211845,25446,26.49,17220,17400,17115,22350,12060,17220,17260.55,14.27,0,1919,17680,17450,17120,16890,16560,17565,17005,79,5130,500,12390,10,1,14981755,2596,-6.52,1.14,12,0.17,-2657.00,15194.00,22750,20240412,-23.82,15130,20250311,14.54,18760,-7.62,20250213,15130,14.54,20250311,22300,-22.29,20240415,15130,14.54,20250311,2.04,Y,039840,500,79 억,,2137954,N,N,0,N,00,N
+20250415,110442,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17330,110,2,0.64,358616175,20793,21.65,17220,17400,17115,22350,12060,17220,17246.97,14.27,0,784,17680,17450,17120,16890,16560,17565,17005,79,5130,500,12390,10,1,14981755,2596,-6.52,1.14,12,0.14,-2657.00,15194.00,22750,20240412,-23.82,15130,20250311,14.54,18760,-7.62,20250213,15130,14.54,20250311,22300,-22.29,20240415,15130,14.54,20250311,2.04,Y,039840,500,79 억,,2137954,N,N,0,N,00,N
+20250415,100442,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17240,20,2,0.12,161751455,9410,9.80,17220,17285,17115,22350,12060,17220,17189.32,14.27,0,-735,17680,17450,17120,16890,16560,17565,17005,79,5130,500,12390,10,1,14981755,2583,-6.49,1.13,12,0.06,-2657.00,15194.00,22750,20240412,-24.22,15130,20250311,13.95,18760,-8.10,20250213,15130,13.95,20250311,22300,-22.69,20240415,15130,13.95,20250311,2.04,Y,039840,500,79 억,,2137954,N,N,0,N,00,N
+20250415,090443,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17220,0,3,0.00,14192545,823,0.86,17220,17285,17220,22350,12060,17220,17244.89,14.27,0,-315,17680,17450,17120,16890,16560,17565,17005,79,5130,500,12390,10,1,14981755,2580,-6.48,1.13,12,0.01,-2657.00,15194.00,22750,20240412,-24.31,15130,20250311,13.81,18760,-8.21,20250213,15130,13.81,20250311,22300,-22.78,20240415,15130,13.81,20250311,2.04,Y,039840,500,79 억,,2137954,N,N,0,N,00,N
 20250414,160437,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17220,340,2,2.01,1648654520,96046,383.60,16910,17350,16790,21900,11820,16880,17099.70,14.18,0,13775,17180,17030,16730,16580,16280,17105,16655,79,5020,500,12150,10,1,14981755,2580,-6.48,1.13,12,0.64,-2657.00,15194.00,22750,20240412,-24.31,15130,20250311,13.81,18760,-8.21,20250213,15130,13.81,20250311,22300,-22.78,20240415,15130,13.81,20250311,2.06,Y,039840,500,79 억,,2124189,N,N,125,N,00,N
 20250414,150440,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17200,320,2,1.90,660831900,38650,154.37,16910,17350,16790,21900,11820,16880,17097.85,14.18,0,13118,17180,17030,16730,16580,16280,17105,16655,79,5020,500,12150,10,1,14981755,2577,-6.47,1.13,12,0.26,-2657.00,15194.00,22750,20240412,-24.40,15130,20250311,13.68,18760,-8.32,20250213,15130,13.68,20250311,22300,-22.87,20240415,15130,13.68,20250311,2.06,Y,039840,500,79 억,,2124189,N,N,125,N,00,N
 20250414,140439,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17230,350,2,2.07,590501190,34557,138.02,16910,17350,16790,21900,11820,16880,17087.74,14.18,0,12472,17180,17030,16730,16580,16280,17105,16655,79,5020,500,12150,10,1,14981755,2581,-6.48,1.13,12,0.23,-2657.00,15194.00,22750,20240412,-24.26,15130,20250311,13.88,18760,-8.16,20250213,15130,13.88,20250311,22300,-22.74,20240415,15130,13.88,20250311,2.06,Y,039840,500,79 억,,2124189,N,N,125,N,00,N
diff --git a/039860/price/prices-20250401.csv b/039860/price/prices-20250401.csv
index 80f784682b05..138aeb5c89af 100644
--- a/039860/price/prices-20250401.csv
+++ b/039860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160438,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3340,10,2,0.30,154136720,46126,68.65,3300,3375,3300,4325,2335,3330,3341.65,2.20,0,13540,3386,3357,3316,3287,3246,3372,3302,161,995,500,2130,5,1,32110082,1072,28.07,1.45,12,0.14,119.00,2304.00,5640,20241016,-40.78,2705,20240805,23.48,4680,-28.63,20250107,2950,13.22,20250409,5640,-40.78,20241016,2705,23.48,20240805,3.39,Y,039860,500,160 억,,706641,N,N,401,N,00,N
+20250415,150442,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3350,20,2,0.60,144254165,43166,64.25,3300,3375,3300,4325,2335,3330,3341.85,2.20,0,12191,3386,3357,3316,3287,3246,3372,3302,161,995,500,2130,5,1,32110082,1076,28.15,1.45,12,0.13,119.00,2304.00,5640,20241016,-40.60,2705,20240805,23.84,4680,-28.42,20250107,2950,13.56,20250409,5640,-40.60,20241016,2705,23.84,20240805,3.39,Y,039860,500,160 억,,706641,N,N,0,N,00,N
+20250415,140443,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3355,25,2,0.75,137259450,41071,61.13,3300,3375,3300,4325,2335,3330,3342.00,2.20,0,10971,3386,3357,3316,3287,3246,3372,3302,161,995,500,2130,5,1,32110082,1077,28.19,1.46,12,0.13,119.00,2304.00,5640,20241016,-40.51,2705,20240805,24.03,4680,-28.31,20250107,2950,13.73,20250409,5640,-40.51,20241016,2705,24.03,20240805,3.39,Y,039860,500,160 억,,706641,N,N,0,N,00,N
+20250415,130443,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3345,15,2,0.45,123991150,37112,55.24,3300,3375,3300,4325,2335,3330,3341.00,2.20,0,9653,3386,3357,3316,3287,3246,3372,3302,161,995,500,2130,5,1,32110082,1074,28.11,1.45,12,0.12,119.00,2304.00,5640,20241016,-40.69,2705,20240805,23.66,4680,-28.53,20250107,2950,13.39,20250409,5640,-40.69,20241016,2705,23.66,20240805,3.39,Y,039860,500,160 억,,706641,N,N,0,N,00,N
+20250415,120441,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3360,30,2,0.90,99464195,29777,44.32,3300,3375,3300,4325,2335,3330,3340.30,2.20,0,6319,3386,3357,3316,3287,3246,3372,3302,161,995,500,2130,5,1,32110082,1079,28.24,1.46,12,0.09,119.00,2304.00,5640,20241016,-40.43,2705,20240805,24.21,4680,-28.21,20250107,2950,13.90,20250409,5640,-40.43,20241016,2705,24.21,20240805,3.39,Y,039860,500,160 억,,706641,N,N,0,N,00,N
+20250415,110442,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3355,25,2,0.75,61113895,18364,27.33,3300,3355,3300,4325,2335,3330,3327.92,2.20,0,1508,3386,3357,3316,3287,3246,3372,3302,161,995,500,2130,5,1,32110082,1077,28.19,1.46,12,0.06,119.00,2304.00,5640,20241016,-40.51,2705,20240805,24.03,4680,-28.31,20250107,2950,13.73,20250409,5640,-40.51,20241016,2705,24.03,20240805,3.39,Y,039860,500,160 억,,706641,N,N,0,N,00,N
+20250415,100442,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3330,0,3,0.00,42398670,12765,19.00,3300,3345,3300,4325,2335,3330,3321.48,2.20,0,660,3386,3357,3316,3287,3246,3372,3302,161,995,500,2130,5,1,32110082,1069,27.98,1.45,12,0.04,119.00,2304.00,5640,20241016,-40.96,2705,20240805,23.11,4680,-28.85,20250107,2950,12.88,20250409,5640,-40.96,20241016,2705,23.11,20240805,3.39,Y,039860,500,160 억,,706641,N,N,0,N,00,N
+20250415,090443,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3325,-5,5,-0.15,11212670,3390,5.05,3300,3330,3300,4325,2335,3330,3307.57,2.20,0,1114,3386,3357,3316,3287,3246,3372,3302,161,995,500,2130,5,1,32110082,1068,27.94,1.44,12,0.01,119.00,2304.00,5640,20241016,-41.05,2705,20240805,22.92,4680,-28.95,20250107,2950,12.71,20250409,5640,-41.05,20241016,2705,22.92,20240805,3.39,Y,039860,500,160 억,,706641,N,N,0,N,00,N
 20250414,160437,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3330,65,2,1.99,222988784,67189,76.98,3325,3345,3275,4240,2290,3265,3318.83,2.14,0,19923,3391,3327,3221,3157,3051,3360,3190,161,975,500,2080,5,1,32110082,1069,27.98,1.45,12,0.21,119.00,2304.00,5640,20241016,-40.96,2705,20240805,23.11,4680,-28.85,20250107,2950,12.88,20250409,5640,-40.96,20241016,2705,23.11,20240805,3.46,Y,039860,500,160 억,,686382,N,N,723,N,00,N
 20250414,150440,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3330,65,2,1.99,204241119,61553,70.53,3325,3345,3275,4240,2290,3265,3318.13,2.14,0,18789,3391,3327,3221,3157,3051,3360,3190,161,975,500,2080,5,1,32110082,1069,27.98,1.45,12,0.19,119.00,2304.00,5640,20241016,-40.96,2705,20240805,23.11,4680,-28.85,20250107,2950,12.88,20250409,5640,-40.96,20241016,2705,23.11,20240805,3.46,Y,039860,500,160 억,,686382,N,N,723,N,00,N
 20250414,140439,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3300,35,2,1.07,194086279,58494,67.02,3325,3345,3275,4240,2290,3265,3318.05,2.14,0,16742,3391,3327,3221,3157,3051,3360,3190,161,975,500,2080,5,1,32110082,1060,27.73,1.43,12,0.18,119.00,2304.00,5640,20241016,-41.49,2705,20240805,22.00,4680,-29.49,20250107,2950,11.86,20250409,5640,-41.49,20241016,2705,22.00,20240805,3.46,Y,039860,500,160 억,,686382,N,N,723,N,00,N
diff --git a/039980/price/prices-20250401.csv b/039980/price/prices-20250401.csv
index 54cadc472f42..531fa33a9b59 100644
--- a/039980/price/prices-20250401.csv
+++ b/039980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,0,3,0.00,2792602761,1071955,20.17,2675,2680,2565,3380,1820,2600,2605.15,1.37,0,-5364,2836,2717,2631,2512,2426,2777,2572,362,780,500,1870,5,1,72357508,1881,162.50,1.92,12,1.48,16.00,1355.00,4225,20240510,-38.46,1636,20240423,58.92,3730,-30.29,20250204,2060,26.21,20250407,4225,-38.46,20240510,1636,58.92,20240423,5.34,Y,039980,500,361 억,,988621,N,N,68114,N,00,N
+20250415,150442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,0,3,0.00,2681368766,1029189,19.36,2675,2680,2565,3380,1820,2600,2605.32,1.37,0,-500,2836,2717,2631,2512,2426,2777,2572,362,780,500,1870,5,1,72357508,1881,162.50,1.92,12,1.42,16.00,1355.00,4225,20240510,-38.46,1636,20240423,58.92,3730,-30.29,20250204,2060,26.21,20250407,4225,-38.46,20240510,1636,58.92,20240423,5.34,Y,039980,500,361 억,,988621,N,N,322402,N,00,N
+20250415,140443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,5,2,0.19,2453207899,941526,17.71,2675,2680,2565,3380,1820,2600,2605.57,1.37,0,-9600,2836,2717,2631,2512,2426,2777,2572,362,780,500,1870,5,1,72357508,1885,162.81,1.92,12,1.30,16.00,1355.00,4225,20240510,-38.34,1636,20240423,59.23,3730,-30.16,20250204,2060,26.46,20250407,4225,-38.34,20240510,1636,59.23,20240423,5.34,Y,039980,500,361 억,,988621,N,N,322402,N,00,N
+20250415,130443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2610,10,2,0.38,2291872719,879578,16.55,2675,2680,2565,3380,1820,2600,2605.65,1.37,0,-8194,2836,2717,2631,2512,2426,2777,2572,362,780,500,1870,5,1,72357508,1889,163.12,1.93,12,1.22,16.00,1355.00,4225,20240510,-38.22,1636,20240423,59.54,3730,-30.03,20250204,2060,26.70,20250407,4225,-38.22,20240510,1636,59.54,20240423,5.34,Y,039980,500,361 억,,988621,N,N,322402,N,00,N
+20250415,120442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,5,2,0.19,2112014744,810598,15.25,2675,2680,2565,3380,1820,2600,2605.50,1.37,0,-8531,2836,2717,2631,2512,2426,2777,2572,362,780,500,1870,5,1,72357508,1885,162.81,1.92,12,1.12,16.00,1355.00,4225,20240510,-38.34,1636,20240423,59.23,3730,-30.16,20250204,2060,26.46,20250407,4225,-38.34,20240510,1636,59.23,20240423,5.34,Y,039980,500,361 억,,988621,N,N,322402,N,00,N
+20250415,110442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,0,3,0.00,1878616824,721049,13.56,2675,2680,2565,3380,1820,2600,2605.39,1.37,0,-1424,2836,2717,2631,2512,2426,2777,2572,362,780,500,1870,5,1,72357508,1881,162.50,1.92,12,1.00,16.00,1355.00,4225,20240510,-38.46,1636,20240423,58.92,3730,-30.29,20250204,2060,26.21,20250407,4225,-38.46,20240510,1636,58.92,20240423,5.34,Y,039980,500,361 억,,988621,N,N,322402,N,00,N
+20250415,100442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,-15,5,-0.58,1519145394,582664,10.96,2675,2680,2565,3380,1820,2600,2607.24,1.37,0,20362,2836,2717,2631,2512,2426,2777,2572,362,780,500,1870,5,1,72357508,1870,161.56,1.91,12,0.81,16.00,1355.00,4225,20240510,-38.82,1636,20240423,58.01,3730,-30.70,20250204,2060,25.49,20250407,4225,-38.82,20240510,1636,58.01,20240423,5.34,Y,039980,500,361 억,,988621,N,N,322402,N,00,N
+20250415,090443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2635,35,2,1.35,320324320,120520,2.27,2675,2680,2630,3380,1820,2600,2657.85,1.37,0,-40596,2836,2717,2631,2512,2426,2777,2572,362,780,500,1870,5,1,72357508,1907,164.69,1.94,12,0.17,16.00,1355.00,4225,20240510,-37.63,1636,20240423,61.06,3730,-29.36,20250204,2060,27.91,20250407,4225,-37.63,20240510,1636,61.06,20240423,5.34,Y,039980,500,361 억,,988621,N,N,322402,N,00,N
 20250414,160438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,165,2,6.78,14136914831,5315777,216.12,2580,2750,2545,3165,1705,2435,2659.46,1.80,0,-357273,2558,2496,2413,2351,2268,2527,2382,362,730,500,1750,5,1,72357508,1881,162.50,1.92,12,7.35,16.00,1355.00,4225,20240510,-38.46,1636,20240423,58.92,3730,-30.29,20250204,2060,26.21,20250407,4225,-38.46,20240510,1636,58.92,20240423,5.37,Y,039980,500,361 억,,1305950,N,N,322402,N,00,N
 20250414,150440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,170,2,6.98,13781441329,5179124,210.57,2580,2750,2545,3165,1705,2435,2660.96,1.80,0,-372828,2558,2496,2413,2351,2268,2527,2382,362,730,500,1750,5,1,72357508,1885,162.81,1.92,12,7.16,16.00,1355.00,4225,20240510,-38.34,1636,20240423,59.23,3730,-30.16,20250204,2060,26.46,20250407,4225,-38.34,20240510,1636,59.23,20240423,5.37,Y,039980,500,361 억,,1305950,N,N,285148,N,00,N
 20250414,140440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2595,160,2,6.57,13385343404,5026378,204.36,2580,2750,2545,3165,1705,2435,2663.02,1.80,0,-375694,2558,2496,2413,2351,2268,2527,2382,362,730,500,1750,5,1,72357508,1878,162.19,1.92,12,6.95,16.00,1355.00,4225,20240510,-38.58,1636,20240423,58.62,3730,-30.43,20250204,2060,25.97,20250407,4225,-38.58,20240510,1636,58.62,20240423,5.37,Y,039980,500,361 억,,1305950,N,N,285148,N,00,N
diff --git a/040160/price/prices-20250401.csv b/040160/price/prices-20250401.csv
index 40937a55a9cf..c029c7b2715f 100644
--- a/040160/price/prices-20250401.csv
+++ b/040160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2650,70,2,2.71,127298117,48018,309.67,2560,2750,2515,3350,1810,2580,2651.05,27.95,0,1518,2626,2602,2556,2532,2486,2615,2545,60,770,500,1800,5,1,12055535,319,-7.70,0.39,12,0.40,-344.00,6778.00,4180,20240405,-36.60,2265,20250328,17.00,2895,-8.46,20250123,2265,17.00,20250328,4085,-35.13,20240513,2265,17.00,20250328,0.51,Y,040160,500,60 억,,3369456,N,N,0,N,00,N
+20250415,150442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2640,60,2,2.33,125363097,47287,304.96,2560,2750,2515,3350,1810,2580,2651.11,27.95,0,1635,2626,2602,2556,2532,2486,2615,2545,60,770,500,1800,5,1,12055535,318,-7.67,0.39,12,0.39,-344.00,6778.00,4180,20240405,-36.84,2265,20250328,16.56,2895,-8.81,20250123,2265,16.56,20250328,4085,-35.37,20240513,2265,16.56,20250328,0.51,Y,040160,500,60 억,,3369456,N,N,0,N,00,N
+20250415,140443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2620,40,2,1.55,117022185,44110,284.47,2560,2750,2515,3350,1810,2580,2652.96,27.95,0,4147,2626,2602,2556,2532,2486,2615,2545,60,770,500,1800,5,1,12055535,316,-7.62,0.39,12,0.37,-344.00,6778.00,4180,20240405,-37.32,2265,20250328,15.67,2895,-9.50,20250123,2265,15.67,20250328,4085,-35.86,20240513,2265,15.67,20250328,0.51,Y,040160,500,60 억,,3369456,N,N,0,N,00,N
+20250415,130443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2620,40,2,1.55,114829155,43270,279.05,2560,2750,2515,3350,1810,2580,2653.78,27.95,0,4108,2626,2602,2556,2532,2486,2615,2545,60,770,500,1800,5,1,12055535,316,-7.62,0.39,12,0.36,-344.00,6778.00,4180,20240405,-37.32,2265,20250328,15.67,2895,-9.50,20250123,2265,15.67,20250328,4085,-35.86,20240513,2265,15.67,20250328,0.51,Y,040160,500,60 억,,3369456,N,N,0,N,00,N
+20250415,120442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2650,70,2,2.71,109437595,41227,265.88,2560,2750,2515,3350,1810,2580,2654.51,27.95,0,4630,2626,2602,2556,2532,2486,2615,2545,60,770,500,1800,5,1,12055535,319,-7.70,0.39,12,0.34,-344.00,6778.00,4180,20240405,-36.60,2265,20250328,17.00,2895,-8.46,20250123,2265,17.00,20250328,4085,-35.13,20240513,2265,17.00,20250328,0.51,Y,040160,500,60 억,,3369456,N,N,0,N,00,N
+20250415,110442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2650,70,2,2.71,109238845,41152,265.39,2560,2750,2515,3350,1810,2580,2654.52,27.95,0,4696,2626,2602,2556,2532,2486,2615,2545,60,770,500,1800,5,1,12055535,319,-7.70,0.39,12,0.34,-344.00,6778.00,4180,20240405,-36.60,2265,20250328,17.00,2895,-8.46,20250123,2265,17.00,20250328,4085,-35.13,20240513,2265,17.00,20250328,0.51,Y,040160,500,60 억,,3369456,N,N,0,N,00,N
+20250415,100443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2750,170,2,6.59,61632845,23303,150.28,2560,2750,2515,3350,1810,2580,2644.85,27.95,0,-3915,2626,2602,2556,2532,2486,2615,2545,60,770,500,1800,5,1,12055535,332,-7.99,0.41,12,0.19,-344.00,6778.00,4180,20240405,-34.21,2265,20250328,21.41,2895,-5.01,20250123,2265,21.41,20250328,4085,-32.68,20240513,2265,21.41,20250328,0.51,Y,040160,500,60 억,,3369456,N,N,0,N,00,N
+20250415,090444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,0,3,0.00,1700075,664,4.28,2560,2580,2545,3350,1810,2580,2560.35,27.95,0,106,2626,2602,2556,2532,2486,2615,2545,60,770,500,1800,5,1,12055535,311,-7.50,0.38,12,0.01,-344.00,6778.00,4180,20240405,-38.28,2265,20250328,13.91,2895,-10.88,20250123,2265,13.91,20250328,4085,-36.84,20240513,2265,13.91,20250328,0.51,Y,040160,500,60 억,,3369456,N,N,0,N,00,N
 20250414,160438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,30,2,1.18,39297713,15506,70.99,2525,2580,2510,3315,1785,2550,2534.36,27.95,0,-4673,2680,2615,2565,2500,2450,2590,2475,60,765,500,1780,5,1,12055535,311,-7.50,0.38,12,0.13,-344.00,6778.00,4180,20240405,-38.28,2265,20250328,13.91,2895,-10.88,20250123,2265,13.91,20250328,4085,-36.84,20240513,2265,13.91,20250328,0.51,Y,040160,500,60 억,,3369649,N,N,0,N,00,N
 20250414,150441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2525,-25,5,-0.98,33774143,13342,61.08,2525,2560,2510,3315,1785,2550,2531.42,27.95,0,-4158,2680,2615,2565,2500,2450,2590,2475,60,765,500,1780,5,1,12055535,304,-7.34,0.37,12,0.11,-344.00,6778.00,4180,20240405,-39.59,2265,20250328,11.48,2895,-12.78,20250123,2265,11.48,20250328,4085,-38.19,20240513,2265,11.48,20250328,0.51,Y,040160,500,60 억,,3369649,N,N,0,N,00,N
 20250414,140440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2545,-5,5,-0.20,31670958,12513,57.29,2525,2560,2510,3315,1785,2550,2531.04,27.95,0,-4186,2680,2615,2565,2500,2450,2590,2475,60,765,500,1780,5,1,12055535,307,-7.40,0.38,12,0.10,-344.00,6778.00,4180,20240405,-39.11,2265,20250328,12.36,2895,-12.09,20250123,2265,12.36,20250328,4085,-37.70,20240513,2265,12.36,20250328,0.51,Y,040160,500,60 억,,3369649,N,N,0,N,00,N
diff --git a/040300/price/prices-20250401.csv b/040300/price/prices-20250401.csv
index 8a5f55269203..e3492a615950 100644
--- a/040300/price/prices-20250401.csv
+++ b/040300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160439,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3190,15,2,0.47,399688510,125361,134.36,3180,3215,3170,4125,2225,3175,3188.30,10.88,20478,20227,3221,3197,3161,3137,3101,3210,3150,420,950,1000,2030,5,1,42000000,1340,-7.20,0.60,12,0.30,-443.00,5300.00,5010,20241210,-36.33,2525,20240805,26.34,3800,-16.05,20250401,2965,7.59,20250210,5010,-36.33,20241210,2525,26.34,20240805,2.39,Y,040300,1000,420 억,,456752,N,N,0,N,00,N
+20250415,150443,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3205,30,2,0.94,377968015,118559,127.07,3180,3215,3170,4125,2225,3175,3188.02,10.88,20765,20314,3221,3197,3161,3137,3101,3210,3150,420,950,1000,2030,5,1,42000000,1346,-7.23,0.60,12,0.28,-443.00,5300.00,5010,20241210,-36.03,2525,20240805,26.93,3800,-15.66,20250401,2965,8.09,20250210,5010,-36.03,20241210,2525,26.93,20240805,2.39,Y,040300,1000,420 억,,457039,N,N,0,N,00,N
+20250415,140443,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3205,30,2,0.94,345739825,108455,116.24,3180,3215,3170,4125,2225,3175,3187.86,10.83,18478,18189,3221,3197,3161,3137,3101,3210,3150,420,950,1000,2030,5,1,42000000,1346,-7.23,0.60,12,0.26,-443.00,5300.00,5010,20241210,-36.03,2525,20240805,26.93,3800,-15.66,20250401,2965,8.09,20250210,5010,-36.03,20241210,2525,26.93,20240805,2.39,Y,040300,1000,420 억,,454752,N,N,0,N,00,N
+20250415,130443,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3185,10,2,0.31,278768725,87495,93.78,3180,3195,3170,4125,2225,3175,3186.11,10.81,17947,17525,3221,3197,3161,3137,3101,3210,3150,420,950,1000,2030,5,1,42000000,1338,-7.19,0.60,12,0.21,-443.00,5300.00,5010,20241210,-36.43,2525,20240805,26.14,3800,-16.18,20250401,2965,7.42,20250210,5010,-36.43,20241210,2525,26.14,20240805,2.39,Y,040300,1000,420 억,,454221,N,N,0,N,00,N
+20250415,120442,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3190,15,2,0.47,242199430,76006,81.46,3180,3195,3170,4125,2225,3175,3186.58,10.75,15232,14905,3221,3197,3161,3137,3101,3210,3150,420,950,1000,2030,5,1,42000000,1340,-7.20,0.60,12,0.18,-443.00,5300.00,5010,20241210,-36.33,2525,20240805,26.34,3800,-16.05,20250401,2965,7.59,20250210,5010,-36.33,20241210,2525,26.34,20240805,2.39,Y,040300,1000,420 억,,451506,N,N,0,N,00,N
+20250415,110443,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3185,10,2,0.31,149557945,46976,50.35,3180,3195,3170,4125,2225,3175,3183.71,10.52,5732,5249,3221,3197,3161,3137,3101,3210,3150,420,950,1000,2030,5,1,42000000,1338,-7.19,0.60,12,0.11,-443.00,5300.00,5010,20241210,-36.43,2525,20240805,26.14,3800,-16.18,20250401,2965,7.42,20250210,5010,-36.43,20241210,2525,26.14,20240805,2.39,Y,040300,1000,420 억,,442006,N,N,0,N,00,N
+20250415,100443,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3175,0,3,0.00,104521835,32833,35.19,3180,3195,3170,4125,2225,3175,3183.44,10.43,1741,1350,3221,3197,3161,3137,3101,3210,3150,420,950,1000,2030,5,1,42000000,1334,-7.17,0.60,12,0.08,-443.00,5300.00,5010,20241210,-36.63,2525,20240805,25.74,3800,-16.45,20250401,2965,7.08,20250210,5010,-36.63,20241210,2525,25.74,20240805,2.39,Y,040300,1000,420 억,,438015,N,N,0,N,00,N
+20250415,090444,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3175,0,3,0.00,3726990,1172,1.26,3180,3185,3175,4125,2225,3175,3180.03,10.40,534,34,3221,3197,3161,3137,3101,3210,3150,420,950,1000,2030,5,1,42000000,1334,-7.17,0.60,12,0.00,-443.00,5300.00,5010,20241210,-36.63,2525,20240805,25.74,3800,-16.45,20250401,2965,7.08,20250210,5010,-36.63,20241210,2525,25.74,20240805,2.39,Y,040300,1000,420 억,,436808,N,N,0,N,00,N
 20250414,160438,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3175,40,2,1.28,294919340,93303,103.33,3155,3185,3125,4075,2195,3135,3160.88,10.39,36806,35255,3185,3160,3125,3100,3065,3172,3112,420,940,1000,2000,5,1,42000000,1334,-7.17,0.60,12,0.22,-443.00,5300.00,5010,20241210,-36.63,2525,20240805,25.74,3800,-16.45,20250401,2965,7.08,20250210,5010,-36.63,20241210,2525,25.74,20240805,2.41,Y,040300,1000,420 억,,436274,N,N,0,N,00,N
 20250414,150441,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3160,25,2,0.80,275253920,87108,96.47,3155,3185,3125,4075,2195,3135,3159.92,10.38,36601,34950,3185,3160,3125,3100,3065,3172,3112,420,940,1000,2000,5,1,42000000,1327,-7.13,0.60,12,0.21,-443.00,5300.00,5010,20241210,-36.93,2525,20240805,25.15,3800,-16.84,20250401,2965,6.58,20250210,5010,-36.93,20241210,2525,25.15,20240805,2.41,Y,040300,1000,420 억,,436069,N,N,0,N,00,N
 20250414,140440,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3155,20,2,0.64,242940575,76867,85.13,3155,3185,3125,4075,2195,3135,3160.53,10.25,30860,29309,3185,3160,3125,3100,3065,3172,3112,420,940,1000,2000,5,1,42000000,1325,-7.12,0.60,12,0.18,-443.00,5300.00,5010,20241210,-37.03,2525,20240805,24.95,3800,-16.97,20250401,2965,6.41,20250210,5010,-37.03,20241210,2525,24.95,20240805,2.41,Y,040300,1000,420 억,,430328,N,N,0,N,00,N
diff --git a/040350/price/prices-20250401.csv b/040350/price/prices-20250401.csv
index 38f135ecca26..2b73b55ee6b3 100644
--- a/040350/price/prices-20250401.csv
+++ b/040350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,512,-1,5,-0.19,117193206,232705,61.05,516,516,498,666,360,513,503.61,0.52,0,29642,545,529,499,483,453,537,491,966,153,500,340,1,1,193205323,989,-6.56,1.94,12,0.12,-78.00,264.00,1028,20240828,-50.19,383,20240408,33.68,598,-14.38,20250103,409,25.18,20250227,1085,-52.81,20240828,409,25.18,20250227,0.00,Y,040350,500,966 억,,1008866,N,N,2121,N,00,N
+20250415,150443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,510,-3,5,-0.58,110418922,219418,57.56,516,516,498,666,360,513,503.24,0.52,0,24833,545,529,499,483,453,537,491,966,153,500,340,1,1,193205323,985,-6.54,1.93,12,0.11,-78.00,264.00,1028,20240828,-50.39,383,20240408,33.16,598,-14.72,20250103,409,24.69,20250227,1085,-53.00,20240828,409,24.69,20250227,0.00,Y,040350,500,966 억,,1008866,N,N,2474,N,00,N
+20250415,140444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,507,-6,5,-1.17,107080728,212839,55.84,516,516,498,666,360,513,503.11,0.52,0,23826,545,529,499,483,453,537,491,966,153,500,340,1,1,193205323,980,-6.50,1.92,12,0.11,-78.00,264.00,1028,20240828,-50.68,383,20240408,32.38,598,-15.22,20250103,409,23.96,20250227,1085,-53.27,20240828,409,23.96,20250227,0.00,Y,040350,500,966 억,,1008866,N,N,2474,N,00,N
+20250415,130444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,508,-5,5,-0.97,99902131,198662,52.12,516,516,498,666,360,513,502.87,0.52,0,23112,545,529,499,483,453,537,491,966,153,500,340,1,1,193205323,981,-6.51,1.92,12,0.10,-78.00,264.00,1028,20240828,-50.58,383,20240408,32.64,598,-15.05,20250103,409,24.21,20250227,1085,-53.18,20240828,409,24.21,20250227,0.00,Y,040350,500,966 억,,1008866,N,N,2474,N,00,N
+20250415,120443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,505,-8,5,-1.56,85235430,169603,44.49,516,516,498,666,360,513,502.56,0.52,0,24383,545,529,499,483,453,537,491,966,153,500,340,1,1,193205323,976,-6.47,1.91,12,0.09,-78.00,264.00,1028,20240828,-50.88,383,20240408,31.85,598,-15.55,20250103,409,23.47,20250227,1085,-53.46,20240828,409,23.47,20250227,0.00,Y,040350,500,966 억,,1008866,N,N,2474,N,00,N
+20250415,110443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,503,-10,5,-1.95,45925849,90937,23.86,516,516,502,666,360,513,505.03,0.52,0,3105,545,529,499,483,453,537,491,966,153,500,340,1,1,193205323,972,-6.45,1.91,12,0.05,-78.00,264.00,1028,20240828,-51.07,383,20240408,31.33,598,-15.89,20250103,409,22.98,20250227,1085,-53.64,20240828,409,22.98,20250227,0.00,Y,040350,500,966 억,,1008866,N,N,2474,N,00,N
+20250415,100443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,510,-3,5,-0.58,14957341,29457,7.73,516,516,502,666,360,513,507.77,0.52,0,-538,545,529,499,483,453,537,491,966,153,500,340,1,1,193205323,985,-6.54,1.93,12,0.02,-78.00,264.00,1028,20240828,-50.39,383,20240408,33.16,598,-14.72,20250103,409,24.69,20250227,1085,-53.00,20240828,409,24.69,20250227,0.00,Y,040350,500,966 억,,1008866,N,N,2474,N,00,N
+20250415,090444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,509,-4,5,-0.78,131315,255,0.07,516,516,509,666,360,513,514.96,0.52,0,-55,545,529,499,483,453,537,491,966,153,500,340,1,1,193205323,983,-6.53,1.93,12,0.00,-78.00,264.00,1028,20240828,-50.49,383,20240408,32.90,598,-14.88,20250103,409,24.45,20250227,1085,-53.09,20240828,409,24.45,20250227,0.00,Y,040350,500,966 억,,1008866,N,N,2474,N,00,N
 20250414,160438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,513,17,2,3.43,191952148,381161,233.63,497,515,469,644,348,496,503.60,0.46,0,114725,508,501,495,488,482,499,486,966,148,500,330,1,1,193205323,991,-6.58,1.94,12,0.20,-78.00,264.00,1028,20240828,-50.10,383,20240408,33.94,598,-14.21,20250103,409,25.43,20250227,1085,-52.72,20240828,409,25.43,20250227,0.00,Y,040350,500,966 억,,896326,N,N,2474,N,00,N
 20250414,150441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,510,14,2,2.82,181176152,360083,220.71,497,515,469,644,348,496,503.15,0.46,0,113212,508,501,495,488,482,499,486,966,148,500,330,1,1,193205323,985,-6.54,1.93,12,0.19,-78.00,264.00,1028,20240828,-50.39,383,20240408,33.16,598,-14.72,20250103,409,24.69,20250227,1085,-53.00,20240828,409,24.69,20250227,0.00,Y,040350,500,966 억,,896326,N,N,1057,N,00,N
 20250414,140440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,511,15,2,3.02,170292766,338783,207.65,497,515,469,644,348,496,502.66,0.46,0,112292,508,501,495,488,482,499,486,966,148,500,330,1,1,193205323,987,-6.55,1.94,12,0.18,-78.00,264.00,1028,20240828,-50.29,383,20240408,33.42,598,-14.55,20250103,409,24.94,20250227,1085,-52.90,20240828,409,24.94,20250227,0.00,Y,040350,500,966 억,,896326,N,N,1057,N,00,N
diff --git a/040420/price/prices-20250401.csv b/040420/price/prices-20250401.csv
index f9dc25d45312..a65c6238b3f3 100644
--- a/040420/price/prices-20250401.csv
+++ b/040420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5650,30,2,0.53,99477505,17644,100.39,5620,5660,5620,7300,3940,5620,5638.04,4.67,0,3347,5680,5650,5610,5580,5540,5665,5595,85,1680,500,4040,10,1,15677552,886,11.65,0.96,12,0.11,485.00,5906.00,6940,20240403,-18.59,5490,20250407,2.91,6110,-7.53,20250102,5490,2.91,20250407,6900,-18.12,20240415,5490,2.91,20250407,0.09,Y,040420,500,84 억,,731660,N,N,162,N,00,N
+20250415,150443,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5650,30,2,0.53,92914615,16482,93.78,5620,5650,5620,7300,3940,5620,5637.34,4.67,0,3021,5680,5650,5610,5580,5540,5665,5595,85,1680,500,4040,10,1,15677552,886,11.65,0.96,12,0.11,485.00,5906.00,6940,20240403,-18.59,5490,20250407,2.91,6110,-7.53,20250102,5490,2.91,20250407,6900,-18.12,20240415,5490,2.91,20250407,0.09,Y,040420,500,84 억,,731660,N,N,0,N,00,N
+20250415,140444,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5640,20,2,0.36,84131085,14927,84.93,5620,5650,5620,7300,3940,5620,5636.17,4.67,0,2108,5680,5650,5610,5580,5540,5665,5595,85,1680,500,4040,10,1,15677552,884,11.63,0.95,12,0.10,485.00,5906.00,6940,20240403,-18.73,5490,20250407,2.73,6110,-7.69,20250102,5490,2.73,20250407,6900,-18.26,20240415,5490,2.73,20250407,0.09,Y,040420,500,84 억,,731660,N,N,0,N,00,N
+20250415,130444,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5640,20,2,0.36,72549215,12875,73.25,5620,5650,5620,7300,3940,5620,5634.89,4.67,0,1692,5680,5650,5610,5580,5540,5665,5595,85,1680,500,4040,10,1,15677552,884,11.63,0.95,12,0.08,485.00,5906.00,6940,20240403,-18.73,5490,20250407,2.73,6110,-7.69,20250102,5490,2.73,20250407,6900,-18.26,20240415,5490,2.73,20250407,0.09,Y,040420,500,84 억,,731660,N,N,0,N,00,N
+20250415,120443,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5640,20,2,0.36,60572740,10754,61.19,5620,5650,5620,7300,3940,5620,5632.58,4.67,0,1773,5680,5650,5610,5580,5540,5665,5595,85,1680,500,4040,10,1,15677552,884,11.63,0.95,12,0.07,485.00,5906.00,6940,20240403,-18.73,5490,20250407,2.73,6110,-7.69,20250102,5490,2.73,20250407,6900,-18.26,20240415,5490,2.73,20250407,0.09,Y,040420,500,84 억,,731660,N,N,0,N,00,N
+20250415,110444,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5630,10,2,0.18,43117820,7659,43.58,5620,5640,5620,7300,3940,5620,5629.69,4.67,0,1219,5680,5650,5610,5580,5540,5665,5595,85,1680,500,4040,10,1,15677552,883,11.61,0.95,12,0.05,485.00,5906.00,6940,20240403,-18.88,5490,20250407,2.55,6110,-7.86,20250102,5490,2.55,20250407,6900,-18.41,20240415,5490,2.55,20250407,0.09,Y,040420,500,84 억,,731660,N,N,0,N,00,N
+20250415,100443,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5630,10,2,0.18,27596780,4906,27.91,5620,5640,5620,7300,3940,5620,5625.11,4.67,0,666,5680,5650,5610,5580,5540,5665,5595,85,1680,500,4040,10,1,15677552,883,11.61,0.95,12,0.03,485.00,5906.00,6940,20240403,-18.88,5490,20250407,2.55,6110,-7.86,20250102,5490,2.55,20250407,6900,-18.41,20240415,5490,2.55,20250407,0.09,Y,040420,500,84 억,,731660,N,N,0,N,00,N
+20250415,090444,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5620,0,3,0.00,146120,26,0.15,5620,5620,5620,7300,3940,5620,5620.00,4.67,0,0,5680,5650,5610,5580,5540,5665,5595,85,1680,500,4040,10,1,15677552,881,11.59,0.95,12,0.00,485.00,5906.00,6940,20240403,-19.02,5490,20250407,2.37,6110,-8.02,20250102,5490,2.37,20250407,6900,-18.55,20240415,5490,2.37,20250407,0.09,Y,040420,500,84 억,,731660,N,N,0,N,00,N
 20250414,160439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5620,30,2,0.54,98582950,17576,166.69,5590,5640,5570,7260,3920,5590,5608.95,4.66,0,-897,5630,5610,5590,5570,5550,5600,5560,85,1670,500,4020,10,1,15677552,881,11.59,0.95,12,0.11,485.00,5906.00,6950,20240402,-19.14,5490,20250407,2.37,6110,-8.02,20250102,5490,2.37,20250407,6900,-18.55,20240415,5490,2.37,20250407,0.08,Y,040420,500,84 억,,730147,N,N,0,N,00,N
 20250414,150442,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5600,10,2,0.18,56765330,10142,96.19,5590,5630,5570,7260,3920,5590,5597.05,4.66,0,-777,5630,5610,5590,5570,5550,5600,5560,85,1670,500,4020,10,1,15677552,878,11.55,0.95,12,0.06,485.00,5906.00,6950,20240402,-19.42,5490,20250407,2.00,6110,-8.35,20250102,5490,2.00,20250407,6900,-18.84,20240415,5490,2.00,20250407,0.08,Y,040420,500,84 억,,730147,N,N,0,N,00,N
 20250414,140441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5600,10,2,0.18,39761420,7109,67.42,5590,5630,5570,7260,3920,5590,5593.11,4.66,0,-1171,5630,5610,5590,5570,5550,5600,5560,85,1670,500,4020,10,1,15677552,878,11.55,0.95,12,0.05,485.00,5906.00,6950,20240402,-19.42,5490,20250407,2.00,6110,-8.35,20250102,5490,2.00,20250407,6900,-18.84,20240415,5490,2.00,20250407,0.08,Y,040420,500,84 억,,730147,N,N,0,N,00,N
diff --git a/040610/price/prices-20250401.csv b/040610/price/prices-20250401.csv
index 7591a3aa2242..2b44c1c744ec 100644
--- a/040610/price/prices-20250401.csv
+++ b/040610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160440,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1517,-1,5,-0.07,40269391,26552,50.64,1519,1523,1512,1973,1063,1518,1516.62,0.70,0,-960,1544,1530,1514,1500,1484,1538,1508,170,455,500,1060,1,1,34087196,517,3.19,0.14,12,0.08,475.00,11189.00,1940,20240715,-21.80,1429,20240805,6.16,1694,-10.45,20250110,1468,3.34,20250404,1940,-21.80,20240715,1429,6.16,20240805,1.43,Y,040610,500,170 억,,239477,N,N,0,N,00,N
+20250415,150443,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1517,-1,5,-0.07,39800638,26243,50.06,1519,1523,1512,1973,1063,1518,1516.62,0.70,0,-693,1544,1530,1514,1500,1484,1538,1508,170,455,500,1060,1,1,34087196,517,3.19,0.14,12,0.08,475.00,11189.00,1940,20240715,-21.80,1429,20240805,6.16,1694,-10.45,20250110,1468,3.34,20250404,1940,-21.80,20240715,1429,6.16,20240805,1.43,Y,040610,500,170 억,,239477,N,N,0,N,00,N
+20250415,140444,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1520,2,2,0.13,32594121,21489,40.99,1519,1523,1512,1973,1063,1518,1516.78,0.70,0,-437,1544,1530,1514,1500,1484,1538,1508,170,455,500,1060,1,1,34087196,518,3.20,0.14,12,0.06,475.00,11189.00,1940,20240715,-21.65,1429,20240805,6.37,1694,-10.27,20250110,1468,3.54,20250404,1940,-21.65,20240715,1429,6.37,20240805,1.43,Y,040610,500,170 억,,239477,N,N,0,N,00,N
+20250415,130444,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1519,1,2,0.07,32098926,21163,40.37,1519,1523,1512,1973,1063,1518,1516.75,0.70,0,-131,1544,1530,1514,1500,1484,1538,1508,170,455,500,1060,1,1,34087196,518,3.20,0.14,12,0.06,475.00,11189.00,1940,20240715,-21.70,1429,20240805,6.30,1694,-10.33,20250110,1468,3.47,20250404,1940,-21.70,20240715,1429,6.30,20240805,1.43,Y,040610,500,170 억,,239477,N,N,0,N,00,N
+20250415,120443,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1517,-1,5,-0.07,31385484,20693,39.47,1519,1523,1512,1973,1063,1518,1516.72,0.70,0,-150,1544,1530,1514,1500,1484,1538,1508,170,455,500,1060,1,1,34087196,517,3.19,0.14,12,0.06,475.00,11189.00,1940,20240715,-21.80,1429,20240805,6.16,1694,-10.45,20250110,1468,3.34,20250404,1940,-21.80,20240715,1429,6.16,20240805,1.43,Y,040610,500,170 억,,239477,N,N,0,N,00,N
+20250415,110444,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1516,-2,5,-0.13,27742355,18293,34.89,1519,1521,1512,1973,1063,1518,1516.56,0.70,0,-197,1544,1530,1514,1500,1484,1538,1508,170,455,500,1060,1,1,34087196,517,3.19,0.14,12,0.05,475.00,11189.00,1940,20240715,-21.86,1429,20240805,6.09,1694,-10.51,20250110,1468,3.27,20250404,1940,-21.86,20240715,1429,6.09,20240805,1.43,Y,040610,500,170 억,,239477,N,N,0,N,00,N
+20250415,100444,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1517,-1,5,-0.07,19528488,12870,24.55,1519,1521,1517,1973,1063,1518,1517.37,0.70,0,194,1544,1530,1514,1500,1484,1538,1508,170,455,500,1060,1,1,34087196,517,3.19,0.14,12,0.04,475.00,11189.00,1940,20240715,-21.80,1429,20240805,6.16,1694,-10.45,20250110,1468,3.34,20250404,1940,-21.80,20240715,1429,6.16,20240805,1.43,Y,040610,500,170 억,,239477,N,N,0,N,00,N
+20250415,090445,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1518,0,3,0.00,1583570,1043,1.99,1519,1521,1518,1973,1063,1518,1518.28,0.70,0,0,1544,1530,1514,1500,1484,1538,1508,170,455,500,1060,1,1,34087196,517,3.20,0.14,12,0.00,475.00,11189.00,1940,20240715,-21.75,1429,20240805,6.23,1694,-10.39,20250110,1468,3.41,20250404,1940,-21.75,20240715,1429,6.23,20240805,1.43,Y,040610,500,170 억,,239477,N,N,0,N,00,N
 20250414,160439,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1518,8,2,0.53,79065501,52427,147.20,1498,1528,1498,1963,1057,1510,1508.11,0.70,0,831,1525,1517,1502,1494,1479,1521,1498,170,453,500,1050,1,1,34087196,517,3.20,0.14,12,0.15,475.00,11189.00,1940,20240715,-21.75,1429,20240805,6.23,1694,-10.39,20250110,1468,3.41,20250404,1940,-21.75,20240715,1429,6.23,20240805,1.41,Y,040610,500,170 억,,238646,N,N,0,N,00,N
 20250414,150442,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1512,2,2,0.13,74563098,49451,138.84,1498,1528,1498,1963,1057,1510,1507.82,0.70,0,1189,1525,1517,1502,1494,1479,1521,1498,170,453,500,1050,1,1,34087196,515,3.18,0.14,12,0.15,475.00,11189.00,1940,20240715,-22.06,1429,20240805,5.81,1694,-10.74,20250110,1468,3.00,20250404,1940,-22.06,20240715,1429,5.81,20240805,1.41,Y,040610,500,170 억,,238646,N,N,0,N,00,N
 20250414,140441,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1513,3,2,0.20,74201912,49212,138.17,1498,1528,1498,1963,1057,1510,1507.80,0.70,0,1189,1525,1517,1502,1494,1479,1521,1498,170,453,500,1050,1,1,34087196,516,3.19,0.14,12,0.14,475.00,11189.00,1940,20240715,-22.01,1429,20240805,5.88,1694,-10.68,20250110,1468,3.07,20250404,1940,-22.01,20240715,1429,5.88,20240805,1.41,Y,040610,500,170 억,,238646,N,N,0,N,00,N
diff --git a/040910/price/prices-20250401.csv b/040910/price/prices-20250401.csv
index 7374a7a5a7af..ebbac7a1b071 100644
--- a/040910/price/prices-20250401.csv
+++ b/040910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160440,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4175,65,2,1.58,148527994,35587,140.24,4070,4295,4065,5340,2880,4110,4173.66,4.00,0,-1103,4233,4171,4088,4026,3943,4202,4057,93,1230,500,2460,5,1,18574275,775,-2.74,0.63,12,0.19,-1523.00,6590.00,11580,20240408,-63.95,3800,20250409,9.87,7370,-43.35,20250210,3800,9.87,20250409,10290,-59.43,20240524,3800,9.87,20250409,1.38,Y,040910,500,92 억,,743836,N,N,3320,N,00,N
+20250415,150444,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4190,80,2,1.95,143082989,34284,135.11,4070,4295,4065,5340,2880,4110,4173.46,4.00,0,-1141,4233,4171,4088,4026,3943,4202,4057,93,1230,500,2460,5,1,18574275,778,-2.75,0.64,12,0.18,-1523.00,6590.00,11580,20240408,-63.82,3800,20250409,10.26,7370,-43.15,20250210,3800,10.26,20250409,10290,-59.28,20240524,3800,10.26,20250409,1.38,Y,040910,500,92 억,,743836,N,N,2849,N,00,N
+20250415,140444,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4175,65,2,1.58,127587064,30538,120.35,4070,4295,4065,5340,2880,4110,4177.98,4.00,0,-1620,4233,4171,4088,4026,3943,4202,4057,93,1230,500,2460,5,1,18574275,775,-2.74,0.63,12,0.16,-1523.00,6590.00,11580,20240408,-63.95,3800,20250409,9.87,7370,-43.35,20250210,3800,9.87,20250409,10290,-59.43,20240524,3800,9.87,20250409,1.38,Y,040910,500,92 억,,743836,N,N,2849,N,00,N
+20250415,130445,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4155,45,2,1.09,121940374,29185,115.01,4070,4295,4065,5340,2880,4110,4178.19,4.00,0,-2209,4233,4171,4088,4026,3943,4202,4057,93,1230,500,2460,5,1,18574275,772,-2.73,0.63,12,0.16,-1523.00,6590.00,11580,20240408,-64.12,3800,20250409,9.34,7370,-43.62,20250210,3800,9.34,20250409,10290,-59.62,20240524,3800,9.34,20250409,1.38,Y,040910,500,92 억,,743836,N,N,2849,N,00,N
+20250415,120443,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4150,40,2,0.97,118266974,28303,111.54,4070,4295,4065,5340,2880,4110,4178.60,4.00,0,-2569,4233,4171,4088,4026,3943,4202,4057,93,1230,500,2460,5,1,18574275,771,-2.72,0.63,12,0.15,-1523.00,6590.00,11580,20240408,-64.16,3800,20250409,9.21,7370,-43.69,20250210,3800,9.21,20250409,10290,-59.67,20240524,3800,9.21,20250409,1.38,Y,040910,500,92 억,,743836,N,N,2849,N,00,N
+20250415,110444,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4150,40,2,0.97,49487619,12030,47.41,4070,4160,4065,5340,2880,4110,4113.68,4.00,0,3343,4233,4171,4088,4026,3943,4202,4057,93,1230,500,2460,5,1,18574275,771,-2.72,0.63,12,0.06,-1523.00,6590.00,11580,20240408,-64.16,3800,20250409,9.21,7370,-43.69,20250210,3800,9.21,20250409,10290,-59.67,20240524,3800,9.21,20250409,1.38,Y,040910,500,92 억,,743836,N,N,2849,N,00,N
+20250415,100444,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4115,5,2,0.12,18862450,4609,18.16,4070,4150,4065,5340,2880,4110,4092.53,4.00,0,-950,4233,4171,4088,4026,3943,4202,4057,93,1230,500,2460,5,1,18574275,764,-2.70,0.62,12,0.02,-1523.00,6590.00,11580,20240408,-64.46,3800,20250409,8.29,7370,-44.17,20250210,3800,8.29,20250409,10290,-60.01,20240524,3800,8.29,20250409,1.38,Y,040910,500,92 억,,743836,N,N,2849,N,00,N
+20250415,090445,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4130,20,2,0.49,123850,30,0.12,4070,4150,4070,5340,2880,4110,4128.33,4.00,0,-24,4233,4171,4088,4026,3943,4202,4057,93,1230,500,2460,5,1,18574275,767,-2.71,0.63,12,0.00,-1523.00,6590.00,11580,20240408,-64.34,3800,20250409,8.68,7370,-43.96,20250210,3800,8.68,20250409,10290,-59.86,20240524,3800,8.68,20250409,1.38,Y,040910,500,92 억,,743836,N,N,2849,N,00,N
 20250414,160439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4110,65,2,1.61,103268647,25375,75.78,4080,4150,4005,5250,2835,4045,4069.70,4.00,0,907,4171,4107,4016,3952,3861,4140,3985,93,1205,500,2420,5,1,18574275,763,-2.70,0.62,12,0.14,-1523.00,6590.00,11580,20240408,-64.51,3800,20250409,8.16,7370,-44.23,20250210,3800,8.16,20250409,10290,-60.06,20240524,3800,8.16,20250409,1.39,Y,040910,500,92 억,,742959,N,N,2849,N,00,N
 20250414,150442,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4110,65,2,1.61,100272607,24646,73.60,4080,4150,4005,5250,2835,4045,4068.51,4.00,0,1137,4171,4107,4016,3952,3861,4140,3985,93,1205,500,2420,5,1,18574275,763,-2.70,0.62,12,0.13,-1523.00,6590.00,11580,20240408,-64.51,3800,20250409,8.16,7370,-44.23,20250210,3800,8.16,20250409,10290,-60.06,20240524,3800,8.16,20250409,1.39,Y,040910,500,92 억,,742959,N,N,2648,N,00,N
 20250414,140441,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4095,50,2,1.24,89960867,22135,66.10,4080,4110,4005,5250,2835,4045,4064.19,4.00,0,1124,4171,4107,4016,3952,3861,4140,3985,93,1205,500,2420,5,1,18574275,761,-2.69,0.62,12,0.12,-1523.00,6590.00,11580,20240408,-64.64,3800,20250409,7.76,7370,-44.44,20250210,3800,7.76,20250409,10290,-60.20,20240524,3800,7.76,20250409,1.39,Y,040910,500,92 억,,742959,N,N,2648,N,00,N
diff --git a/041020/price/prices-20250401.csv b/041020/price/prices-20250401.csv
index 780d60ed4d5c..567a949ac844 100644
--- a/041020/price/prices-20250401.csv
+++ b/041020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160440,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5280,20,2,0.38,2138538085,402467,39.46,5440,5440,5250,6830,3690,5260,5313.57,1.63,0,-18943,5580,5420,5260,5100,4940,5500,5180,249,1570,500,3780,10,1,49725498,2626,37.18,2.45,12,0.81,142.00,2159.00,10550,20240514,-49.95,4410,20250407,19.73,7800,-32.31,20250220,4410,19.73,20250407,10550,-49.95,20240514,4410,19.73,20250407,5.07,Y,041020,500,248 억,,808681,N,N,66095,N,00,N
+20250415,150444,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5290,30,2,0.57,1972431985,370939,36.37,5440,5440,5250,6830,3690,5260,5317.40,1.63,0,-28511,5580,5420,5260,5100,4940,5500,5180,249,1570,500,3780,10,1,49725498,2630,37.25,2.45,12,0.75,142.00,2159.00,10550,20240514,-49.86,4410,20250407,19.95,7800,-32.18,20250220,4410,19.95,20250407,10550,-49.86,20240514,4410,19.95,20250407,5.07,Y,041020,500,248 억,,808681,N,N,64160,N,00,N
+20250415,140445,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5280,20,2,0.38,1741198355,327264,32.09,5440,5440,5250,6830,3690,5260,5320.47,1.63,0,-34458,5580,5420,5260,5100,4940,5500,5180,249,1570,500,3780,10,1,49725498,2626,37.18,2.45,12,0.66,142.00,2159.00,10550,20240514,-49.95,4410,20250407,19.73,7800,-32.31,20250220,4410,19.73,20250407,10550,-49.95,20240514,4410,19.73,20250407,5.07,Y,041020,500,248 억,,808681,N,N,64160,N,00,N
+20250415,130445,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5300,40,2,0.76,1558528715,292702,28.70,5440,5440,5250,6830,3690,5260,5324.63,1.63,0,-34522,5580,5420,5260,5100,4940,5500,5180,249,1570,500,3780,10,1,49725498,2635,37.32,2.45,12,0.59,142.00,2159.00,10550,20240514,-49.76,4410,20250407,20.18,7800,-32.05,20250220,4410,20.18,20250407,10550,-49.76,20240514,4410,20.18,20250407,5.07,Y,041020,500,248 억,,808681,N,N,64160,N,00,N
+20250415,120444,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5330,70,2,1.33,1353220205,254004,24.91,5440,5440,5250,6830,3690,5260,5327.55,1.63,0,-44064,5580,5420,5260,5100,4940,5500,5180,249,1570,500,3780,10,1,49725498,2650,37.54,2.47,12,0.51,142.00,2159.00,10550,20240514,-49.48,4410,20250407,20.86,7800,-31.67,20250220,4410,20.86,20250407,10550,-49.48,20240514,4410,20.86,20250407,5.07,Y,041020,500,248 억,,808681,N,N,64160,N,00,N
+20250415,110444,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5350,90,2,1.71,1177341015,220984,21.67,5440,5440,5250,6830,3690,5260,5327.72,1.63,0,-46341,5580,5420,5260,5100,4940,5500,5180,249,1570,500,3780,10,1,49725498,2660,37.68,2.48,12,0.44,142.00,2159.00,10550,20240514,-49.29,4410,20250407,21.32,7800,-31.41,20250220,4410,21.32,20250407,10550,-49.29,20240514,4410,21.32,20250407,5.07,Y,041020,500,248 억,,808681,N,N,64160,N,00,N
+20250415,100444,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5290,30,2,0.57,932746560,174849,17.14,5440,5440,5250,6830,3690,5260,5334.58,1.63,0,-57913,5580,5420,5260,5100,4940,5500,5180,249,1570,500,3780,10,1,49725498,2630,37.25,2.45,12,0.35,142.00,2159.00,10550,20240514,-49.86,4410,20250407,19.95,7800,-32.18,20250220,4410,19.95,20250407,10550,-49.86,20240514,4410,19.95,20250407,5.07,Y,041020,500,248 억,,808681,N,N,64160,N,00,N
+20250415,090445,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5330,70,2,1.33,411734820,76375,7.49,5440,5440,5330,6830,3690,5260,5390.96,1.63,0,-33087,5580,5420,5260,5100,4940,5500,5180,249,1570,500,3780,10,1,49725498,2650,37.54,2.47,12,0.15,142.00,2159.00,10550,20240514,-49.48,4410,20250407,20.86,7800,-31.67,20250220,4410,20.86,20250407,10550,-49.48,20240514,4410,20.86,20250407,5.07,Y,041020,500,248 억,,808681,N,N,64160,N,00,N
 20250414,160439,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5260,320,2,6.48,5374422145,1019864,190.68,5240,5420,5100,6420,3460,4940,5269.75,1.49,0,25211,5083,5011,4898,4826,4713,5047,4862,249,1480,500,3550,10,1,49725498,2616,37.04,2.44,12,2.05,142.00,2159.00,10550,20240514,-50.14,4410,20250407,19.27,7800,-32.56,20250220,4410,19.27,20250407,10550,-50.14,20240514,4410,19.27,20250407,5.22,Y,041020,500,248 억,,741936,N,N,64160,N,00,N
 20250414,150442,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5230,290,2,5.87,5134726415,974171,182.14,5240,5420,5100,6420,3460,4940,5270.87,1.49,0,21878,5083,5011,4898,4826,4713,5047,4862,249,1480,500,3550,10,1,49725498,2601,36.83,2.42,12,1.96,142.00,2159.00,10550,20240514,-50.43,4410,20250407,18.59,7800,-32.95,20250220,4410,18.59,20250407,10550,-50.43,20240514,4410,18.59,20250407,5.22,Y,041020,500,248 억,,741936,N,N,137295,N,00,N
 20250414,140441,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5240,300,2,6.07,4825311965,914996,171.07,5240,5420,5100,6420,3460,4940,5273.59,1.49,0,7108,5083,5011,4898,4826,4713,5047,4862,249,1480,500,3550,10,1,49725498,2606,36.90,2.43,12,1.84,142.00,2159.00,10550,20240514,-50.33,4410,20250407,18.82,7800,-32.82,20250220,4410,18.82,20250407,10550,-50.33,20240514,4410,18.82,20250407,5.22,Y,041020,500,248 억,,741936,N,N,137295,N,00,N
diff --git a/041190/price/prices-20250401.csv b/041190/price/prices-20250401.csv
index a163000e66e4..a67e8fe22739 100644
--- a/041190/price/prices-20250401.csv
+++ b/041190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160441,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6340,90,2,1.44,1915326040,304523,100.23,6260,6350,6180,8120,4380,6250,6289.55,1.51,0,46973,6390,6320,6210,6140,6030,6355,6175,420,1870,500,4500,10,1,84000000,5326,3.60,0.80,12,0.36,1759.00,7967.00,12370,20241112,-48.75,5460,20250409,16.12,8590,-26.19,20250107,5460,16.12,20250409,12370,-48.75,20241112,5460,16.12,20250409,3.73,Y,041190,500,420 억,,1271151,N,N,14389,N,00,N
+20250415,150444,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6340,90,2,1.44,1683068680,267865,88.16,6260,6350,6180,8120,4380,6250,6283.27,1.51,0,33070,6390,6320,6210,6140,6030,6355,6175,420,1870,500,4500,10,1,84000000,5326,3.60,0.80,12,0.32,1759.00,7967.00,12370,20241112,-48.75,5460,20250409,16.12,8590,-26.19,20250107,5460,16.12,20250409,12370,-48.75,20241112,5460,16.12,20250409,3.73,Y,041190,500,420 억,,1271151,N,N,13924,N,00,N
+20250415,140445,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6330,80,2,1.28,1559078050,248264,81.71,6260,6350,6180,8120,4380,6250,6279.92,1.51,0,28663,6390,6320,6210,6140,6030,6355,6175,420,1870,500,4500,10,1,84000000,5317,3.60,0.79,12,0.30,1759.00,7967.00,12370,20241112,-48.83,5460,20250409,15.93,8590,-26.31,20250107,5460,15.93,20250409,12370,-48.83,20241112,5460,15.93,20250409,3.73,Y,041190,500,420 억,,1271151,N,N,13924,N,00,N
+20250415,130445,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6330,80,2,1.28,1477842840,235425,77.48,6260,6350,6180,8120,4380,6250,6277.34,1.51,0,26464,6390,6320,6210,6140,6030,6355,6175,420,1870,500,4500,10,1,84000000,5317,3.60,0.79,12,0.28,1759.00,7967.00,12370,20241112,-48.83,5460,20250409,15.93,8590,-26.31,20250107,5460,15.93,20250409,12370,-48.83,20241112,5460,15.93,20250409,3.73,Y,041190,500,420 억,,1271151,N,N,13924,N,00,N
+20250415,120444,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6290,40,2,0.64,1332046365,212377,69.90,6260,6350,6180,8120,4380,6250,6272.08,1.51,0,19961,6390,6320,6210,6140,6030,6355,6175,420,1870,500,4500,10,1,84000000,5284,3.58,0.79,12,0.25,1759.00,7967.00,12370,20241112,-49.15,5460,20250409,15.20,8590,-26.78,20250107,5460,15.20,20250409,12370,-49.15,20241112,5460,15.20,20250409,3.73,Y,041190,500,420 억,,1271151,N,N,13924,N,00,N
+20250415,110445,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6330,80,2,1.28,964734560,154197,50.75,6260,6350,6180,8120,4380,6250,6256.51,1.51,0,31407,6390,6320,6210,6140,6030,6355,6175,420,1870,500,4500,10,1,84000000,5317,3.60,0.79,12,0.18,1759.00,7967.00,12370,20241112,-48.83,5460,20250409,15.93,8590,-26.31,20250107,5460,15.93,20250409,12370,-48.83,20241112,5460,15.93,20250409,3.73,Y,041190,500,420 억,,1271151,N,N,13924,N,00,N
+20250415,100444,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6210,-40,5,-0.64,502465265,80636,26.54,6260,6280,6190,8120,4380,6250,6231.28,1.51,0,-147,6390,6320,6210,6140,6030,6355,6175,420,1870,500,4500,10,1,84000000,5216,3.53,0.78,12,0.10,1759.00,7967.00,12370,20241112,-49.80,5460,20250409,13.74,8590,-27.71,20250107,5460,13.74,20250409,12370,-49.80,20241112,5460,13.74,20250409,3.73,Y,041190,500,420 억,,1271151,N,N,13924,N,00,N
+20250415,090446,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6250,0,3,0.00,97171930,15534,5.11,6260,6280,6240,8120,4380,6250,6255.44,1.51,0,-9185,6390,6320,6210,6140,6030,6355,6175,420,1870,500,4500,10,1,84000000,5250,3.55,0.78,12,0.02,1759.00,7967.00,12370,20241112,-49.47,5460,20250409,14.47,8590,-27.24,20250107,5460,14.47,20250409,12370,-49.47,20241112,5460,14.47,20250409,3.73,Y,041190,500,420 억,,1271151,N,N,13924,N,00,N
 20250414,160440,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6250,140,2,2.29,1886978480,303834,131.45,6150,6280,6100,7940,4280,6110,6210.48,1.46,0,28215,6256,6182,6036,5962,5816,6220,6000,420,1830,500,4390,10,1,84000000,5250,3.55,0.78,12,0.36,1759.00,7967.00,12370,20241112,-49.47,5460,20250409,14.47,8590,-27.24,20250107,5460,14.47,20250409,12370,-49.47,20241112,5460,14.47,20250409,3.79,Y,041190,500,420 억,,1226774,N,N,13924,N,00,N
 20250414,150443,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6240,130,2,2.13,1813124120,292011,126.34,6150,6280,6100,7940,4280,6110,6209.10,1.46,0,31916,6256,6182,6036,5962,5816,6220,6000,420,1830,500,4390,10,1,84000000,5242,3.55,0.78,12,0.35,1759.00,7967.00,12370,20241112,-49.56,5460,20250409,14.29,8590,-27.36,20250107,5460,14.29,20250409,12370,-49.56,20241112,5460,14.29,20250409,3.79,Y,041190,500,420 억,,1226774,N,N,26142,N,00,N
 20250414,140442,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6250,140,2,2.29,1601647865,258213,111.71,6150,6260,6100,7940,4280,6110,6202.82,1.46,0,27564,6256,6182,6036,5962,5816,6220,6000,420,1830,500,4390,10,1,84000000,5250,3.55,0.78,12,0.31,1759.00,7967.00,12370,20241112,-49.47,5460,20250409,14.47,8590,-27.24,20250107,5460,14.47,20250409,12370,-49.47,20241112,5460,14.47,20250409,3.79,Y,041190,500,420 억,,1226774,N,N,26142,N,00,N
diff --git a/041440/price/prices-20250401.csv b/041440/price/prices-20250401.csv
index f89390bf0c8a..48ea03b46791 100644
--- a/041440/price/prices-20250401.csv
+++ b/041440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160441,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8200,250,2,3.14,1747391605,215699,194.99,7980,8250,7900,10330,5570,7950,8101.06,5.09,0,-61504,8083,8016,7943,7876,7803,8050,7910,90,2380,500,5080,10,1,17915944,1469,22.34,0.78,12,1.20,367.00,10536.00,12060,20250213,-32.01,6270,20240419,30.78,12060,-32.01,20250213,7150,14.69,20250409,12060,-32.01,20250213,6270,30.78,20240419,6.28,Y,041440,500,89 억,,912581,N,N,28624,N,00,N
+20250415,150444,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8180,230,2,2.89,1227456935,152430,137.79,7980,8200,7900,10330,5570,7950,8052.59,5.09,0,-34806,8083,8016,7943,7876,7803,8050,7910,90,2380,500,5080,10,1,17915944,1466,22.29,0.78,12,0.85,367.00,10536.00,12060,20250213,-32.17,6270,20240419,30.46,12060,-32.17,20250213,7150,14.41,20250409,12060,-32.17,20250213,6270,30.46,20240419,6.28,Y,041440,500,89 억,,912581,N,N,16836,N,00,N
+20250415,140445,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8100,150,2,1.89,942782685,117500,106.22,7980,8120,7900,10330,5570,7950,8023.68,5.09,0,-21460,8083,8016,7943,7876,7803,8050,7910,90,2380,500,5080,10,1,17915944,1451,22.07,0.77,12,0.66,367.00,10536.00,12060,20250213,-32.84,6270,20240419,29.19,12060,-32.84,20250213,7150,13.29,20250409,12060,-32.84,20250213,6270,29.19,20240419,6.28,Y,041440,500,89 억,,912581,N,N,16836,N,00,N
+20250415,130445,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8070,120,2,1.51,696247305,86965,78.61,7980,8070,7900,10330,5570,7950,8006.06,5.09,0,-18130,8083,8016,7943,7876,7803,8050,7910,90,2380,500,5080,10,1,17915944,1446,21.99,0.77,12,0.49,367.00,10536.00,12060,20250213,-33.08,6270,20240419,28.71,12060,-33.08,20250213,7150,12.87,20250409,12060,-33.08,20250213,6270,28.71,20240419,6.28,Y,041440,500,89 억,,912581,N,N,16836,N,00,N
+20250415,120444,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8040,90,2,1.13,528363965,66094,59.75,7980,8050,7900,10330,5570,7950,7994.13,5.09,0,-18283,8083,8016,7943,7876,7803,8050,7910,90,2380,500,5080,10,1,17915944,1440,21.91,0.76,12,0.37,367.00,10536.00,12060,20250213,-33.33,6270,20240419,28.23,12060,-33.33,20250213,7150,12.45,20250409,12060,-33.33,20250213,6270,28.23,20240419,6.28,Y,041440,500,89 억,,912581,N,N,16836,N,00,N
+20250415,110445,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8010,60,2,0.75,381128645,47726,43.14,7980,8050,7900,10330,5570,7950,7985.77,5.09,0,-10378,8083,8016,7943,7876,7803,8050,7910,90,2380,500,5080,10,1,17915944,1435,21.83,0.76,12,0.27,367.00,10536.00,12060,20250213,-33.58,6270,20240419,27.75,12060,-33.58,20250213,7150,12.03,20250409,12060,-33.58,20250213,6270,27.75,20240419,6.28,Y,041440,500,89 억,,912581,N,N,16836,N,00,N
+20250415,100445,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8010,60,2,0.75,190488790,23947,21.65,7980,8040,7900,10330,5570,7950,7954.60,5.09,0,-8208,8083,8016,7943,7876,7803,8050,7910,90,2380,500,5080,10,1,17915944,1435,21.83,0.76,12,0.13,367.00,10536.00,12060,20250213,-33.58,6270,20240419,27.75,12060,-33.58,20250213,7150,12.03,20250409,12060,-33.58,20250213,6270,27.75,20240419,6.28,Y,041440,500,89 억,,912581,N,N,16836,N,00,N
+20250415,090446,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7940,-10,5,-0.13,13816100,1740,1.57,7980,7980,7900,10330,5570,7950,7940.29,5.09,0,-976,8083,8016,7943,7876,7803,8050,7910,90,2380,500,5080,10,1,17915944,1423,21.63,0.75,12,0.01,367.00,10536.00,12060,20250213,-34.16,6270,20240419,26.63,12060,-34.16,20250213,7150,11.05,20250409,12060,-34.16,20250213,6270,26.63,20240419,6.28,Y,041440,500,89 억,,912581,N,N,16836,N,00,N
 20250414,160440,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7950,20,2,0.25,879004050,110623,46.72,7940,8010,7870,10300,5560,7930,7945.94,5.08,0,-2466,8350,8140,7770,7560,7190,8245,7665,90,2370,500,5070,10,1,17915944,1424,21.66,0.75,12,0.62,367.00,10536.00,12060,20250213,-34.08,6270,20240419,26.79,12060,-34.08,20250213,7150,11.19,20250409,12060,-34.08,20250213,6270,26.79,20240419,6.35,Y,041440,500,89 억,,910381,N,N,16836,N,00,N
 20250414,150443,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7930,0,3,0.00,783367940,98576,41.63,7940,8010,7870,10300,5560,7930,7946.84,5.08,0,3438,8350,8140,7770,7560,7190,8245,7665,90,2370,500,5070,10,1,17915944,1421,21.61,0.75,12,0.55,367.00,10536.00,12060,20250213,-34.25,6270,20240419,26.48,12060,-34.25,20250213,7150,10.91,20250409,12060,-34.25,20250213,6270,26.48,20240419,6.35,Y,041440,500,89 억,,910381,N,N,22502,N,00,N
 20250414,140442,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7930,0,3,0.00,638471980,80330,33.92,7940,8010,7870,10300,5560,7930,7948.11,5.08,0,1391,8350,8140,7770,7560,7190,8245,7665,90,2370,500,5070,10,1,17915944,1421,21.61,0.75,12,0.45,367.00,10536.00,12060,20250213,-34.25,6270,20240419,26.48,12060,-34.25,20250213,7150,10.91,20250409,12060,-34.25,20250213,6270,26.48,20240419,6.35,Y,041440,500,89 억,,910381,N,N,22502,N,00,N
diff --git a/041460/price/prices-20250401.csv b/041460/price/prices-20250401.csv
index 1c4ba95785bf..586c464c8e95 100644
--- a/041460/price/prices-20250401.csv
+++ b/041460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3560,20,2,0.56,476309789,134150,84.29,3540,3600,3510,4600,2480,3540,3550.57,3.19,0,4772,3613,3576,3513,3476,3413,3595,3495,107,1060,500,2470,5,1,19000000,676,17.03,1.11,12,0.71,209.00,3193.00,4390,20240603,-18.91,2560,20241209,39.06,3615,-1.52,20250106,2885,23.40,20250102,4390,-18.91,20240603,2560,39.06,20241209,2.76,Y,041460,500,107 억,,605607,N,N,15,N,00,N
+20250415,150445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3545,5,2,0.14,458699154,129188,81.17,3540,3600,3510,4600,2480,3540,3550.63,3.19,0,4959,3613,3576,3513,3476,3413,3595,3495,107,1060,500,2470,5,1,19000000,674,16.96,1.11,12,0.68,209.00,3193.00,4390,20240603,-19.25,2560,20241209,38.48,3615,-1.94,20250106,2885,22.88,20250102,4390,-19.25,20240603,2560,38.48,20241209,2.76,Y,041460,500,107 억,,605607,N,N,68,N,00,N
+20250415,140446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3540,0,3,0.00,412705849,116202,73.01,3540,3600,3510,4600,2480,3540,3551.62,3.19,0,-4154,3613,3576,3513,3476,3413,3595,3495,107,1060,500,2470,5,1,19000000,673,16.94,1.11,12,0.61,209.00,3193.00,4390,20240603,-19.36,2560,20241209,38.28,3615,-2.07,20250106,2885,22.70,20250102,4390,-19.36,20240603,2560,38.28,20241209,2.76,Y,041460,500,107 억,,605607,N,N,68,N,00,N
+20250415,130446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3550,10,2,0.28,401839283,113130,71.08,3540,3600,3510,4600,2480,3540,3552.01,3.19,0,-4258,3613,3576,3513,3476,3413,3595,3495,107,1060,500,2470,5,1,19000000,675,16.99,1.11,12,0.60,209.00,3193.00,4390,20240603,-19.13,2560,20241209,38.67,3615,-1.80,20250106,2885,23.05,20250102,4390,-19.13,20240603,2560,38.67,20241209,2.76,Y,041460,500,107 억,,605607,N,N,68,N,00,N
+20250415,120445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3555,15,2,0.42,339032728,95409,59.95,3540,3600,3510,4600,2480,3540,3553.47,3.19,0,-5591,3613,3576,3513,3476,3413,3595,3495,107,1060,500,2470,5,1,19000000,675,17.01,1.11,12,0.50,209.00,3193.00,4390,20240603,-19.02,2560,20241209,38.87,3615,-1.66,20250106,2885,23.22,20250102,4390,-19.02,20240603,2560,38.87,20241209,2.76,Y,041460,500,107 억,,605607,N,N,68,N,00,N
+20250415,110445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3540,0,3,0.00,312413198,87907,55.23,3540,3600,3510,4600,2480,3540,3553.91,3.19,0,-7044,3613,3576,3513,3476,3413,3595,3495,107,1060,500,2470,5,1,19000000,673,16.94,1.11,12,0.46,209.00,3193.00,4390,20240603,-19.36,2560,20241209,38.28,3615,-2.07,20250106,2885,22.70,20250102,4390,-19.36,20240603,2560,38.28,20241209,2.76,Y,041460,500,107 억,,605607,N,N,68,N,00,N
+20250415,100445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3525,-15,5,-0.42,235875243,66290,41.65,3540,3600,3510,4600,2480,3540,3558.23,3.19,0,-14462,3613,3576,3513,3476,3413,3595,3495,107,1060,500,2470,5,1,19000000,670,16.87,1.10,12,0.35,209.00,3193.00,4390,20240603,-19.70,2560,20241209,37.70,3615,-2.49,20250106,2885,22.18,20250102,4390,-19.70,20240603,2560,37.70,20241209,2.76,Y,041460,500,107 억,,605607,N,N,68,N,00,N
+20250415,090446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3555,15,2,0.42,118721353,33190,20.85,3540,3600,3540,4600,2480,3540,3577.02,3.19,0,-16275,3613,3576,3513,3476,3413,3595,3495,107,1060,500,2470,5,1,19000000,675,17.01,1.11,12,0.17,209.00,3193.00,4390,20240603,-19.02,2560,20241209,38.87,3615,-1.66,20250106,2885,23.22,20250102,4390,-19.02,20240603,2560,38.87,20241209,2.76,Y,041460,500,107 억,,605607,N,N,68,N,00,N
 20250414,160440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3540,60,2,1.72,553297838,158146,189.81,3480,3550,3450,4520,2440,3480,3498.59,3.16,0,4634,3543,3511,3448,3416,3353,3527,3432,107,1040,500,2430,5,1,19000000,673,16.94,1.11,12,0.83,209.00,3193.00,4390,20240603,-19.36,2560,20241209,38.28,3615,-2.07,20250106,2885,22.70,20250102,4390,-19.36,20240603,2560,38.28,20241209,2.79,Y,041460,500,107 억,,600843,N,N,68,N,00,N
 20250414,150443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3545,65,2,1.87,526246608,150494,180.62,3480,3550,3450,4520,2440,3480,3496.80,3.16,0,4841,3543,3511,3448,3416,3353,3527,3432,107,1040,500,2430,5,1,19000000,674,16.96,1.11,12,0.79,209.00,3193.00,4390,20240603,-19.25,2560,20241209,38.48,3615,-1.94,20250106,2885,22.88,20250102,4390,-19.25,20240603,2560,38.48,20241209,2.79,Y,041460,500,107 억,,600843,N,N,10,N,00,N
 20250414,140442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3495,15,2,0.43,362310818,104037,124.86,3480,3525,3450,4520,2440,3480,3482.52,3.16,0,17757,3543,3511,3448,3416,3353,3527,3432,107,1040,500,2430,5,1,19000000,664,16.72,1.09,12,0.55,209.00,3193.00,4390,20240603,-20.39,2560,20241209,36.52,3615,-3.32,20250106,2885,21.14,20250102,4390,-20.39,20240603,2560,36.52,20241209,2.79,Y,041460,500,107 억,,600843,N,N,10,N,00,N
diff --git a/041510/price/prices-20250401.csv b/041510/price/prices-20250401.csv
index dac84af68e95..73129b57f8fb 100644
--- a/041510/price/prices-20250401.csv
+++ b/041510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160441,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,105700,300,2,0.28,14342009250,135360,49.64,105600,107800,104300,137000,73800,105400,105954.62,14.46,0,17441,108533,106966,104833,103266,101133,105900,102200,119,31600,500,80100,100,1,22894690,24200,135.86,3.51,12,0.59,778.00,30150.00,117300,20250404,-9.89,55100,20240909,91.83,117300,-9.89,20250404,67200,57.29,20250110,117300,-9.89,20250404,55100,91.83,20240909,0.75,Y,041510,500,119 억,,3311113,N,N,4835,N,00,N
+20250415,150445,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,105700,300,2,0.28,13368574500,126153,46.26,105600,107800,104300,137000,73800,105400,105971.12,14.46,0,15999,108533,106966,104833,103266,101133,105900,102200,119,31600,500,80100,100,1,22894690,24200,135.86,3.51,12,0.55,778.00,30150.00,117300,20250404,-9.89,55100,20240909,91.83,117300,-9.89,20250404,67200,57.29,20250110,117300,-9.89,20250404,55100,91.83,20240909,0.75,Y,041510,500,119 억,,3311113,N,N,14548,N,00,N
+20250415,140446,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,106100,700,2,0.66,11006093700,103849,38.08,105600,107800,104300,137000,73800,105400,105981.70,14.46,0,13640,108533,106966,104833,103266,101133,105900,102200,119,31600,500,80100,100,1,22894690,24291,136.38,3.52,12,0.45,778.00,30150.00,117300,20250404,-9.55,55100,20240909,92.56,117300,-9.55,20250404,67200,57.89,20250110,117300,-9.55,20250404,55100,92.56,20240909,0.75,Y,041510,500,119 억,,3311113,N,N,14548,N,00,N
+20250415,130446,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,105600,200,2,0.19,8814253150,83163,30.50,105600,107800,104300,137000,73800,105400,105987.68,14.46,0,7664,108533,106966,104833,103266,101133,105900,102200,119,31600,500,80100,100,1,22894690,24177,135.73,3.50,12,0.36,778.00,30150.00,117300,20250404,-9.97,55100,20240909,91.65,117300,-9.97,20250404,67200,57.14,20250110,117300,-9.97,20250404,55100,91.65,20240909,0.75,Y,041510,500,119 억,,3311113,N,N,14548,N,00,N
+20250415,120445,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,105400,0,3,0.00,7789941500,73459,26.94,105600,107800,104300,137000,73800,105400,106044.75,14.46,0,5017,108533,106966,104833,103266,101133,105900,102200,119,31600,500,80100,100,1,22894690,24131,135.48,3.50,12,0.32,778.00,30150.00,117300,20250404,-10.14,55100,20240909,91.29,117300,-10.14,20250404,67200,56.85,20250110,117300,-10.14,20250404,55100,91.29,20240909,0.75,Y,041510,500,119 억,,3311113,N,N,14548,N,00,N
+20250415,110446,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,105600,200,2,0.19,6441019450,60688,22.25,105600,107800,104300,137000,73800,105400,106133.33,14.46,0,5271,108533,106966,104833,103266,101133,105900,102200,119,31600,500,80100,100,1,22894690,24177,135.73,3.50,12,0.27,778.00,30150.00,117300,20250404,-9.97,55100,20240909,91.65,117300,-9.97,20250404,67200,57.14,20250110,117300,-9.97,20250404,55100,91.65,20240909,0.75,Y,041510,500,119 억,,3311113,N,N,14548,N,00,N
+20250415,100445,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,106300,900,2,0.85,3699385150,34911,12.80,105600,107800,104300,137000,73800,105400,105966.18,14.46,0,-600,108533,106966,104833,103266,101133,105900,102200,119,31600,500,80100,100,1,22894690,24337,136.63,3.53,12,0.15,778.00,30150.00,117300,20250404,-9.38,55100,20240909,92.92,117300,-9.38,20250404,67200,58.18,20250110,117300,-9.38,20250404,55100,92.92,20240909,0.75,Y,041510,500,119 억,,3311113,N,N,14548,N,00,N
+20250415,090446,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,105000,-400,5,-0.38,415649000,3953,1.45,105600,105900,104300,137000,73800,105400,105147.74,14.46,0,-1413,108533,106966,104833,103266,101133,105900,102200,119,31600,500,80100,100,1,22894690,24039,134.96,3.48,12,0.02,778.00,30150.00,117300,20250404,-10.49,55100,20240909,90.56,117300,-10.49,20250404,67200,56.25,20250110,117300,-10.49,20250404,55100,90.56,20240909,0.75,Y,041510,500,119 억,,3311113,N,N,14548,N,00,N
 20250414,160441,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,105400,-1000,5,-0.94,28490625150,272698,160.68,105800,106400,102700,138300,74500,106400,104476.53,14.10,0,67597,111666,109032,107366,104732,103066,110350,106050,119,31900,500,80860,100,1,22894690,24131,135.48,3.50,12,1.19,778.00,30150.00,117300,20250404,-10.14,55100,20240909,91.29,117300,-10.14,20250404,67200,56.85,20250110,117300,-10.14,20250404,55100,91.29,20240909,0.87,Y,041510,500,119 억,,3227235,N,N,14548,N,00,N
 20250414,150443,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,105400,-1000,5,-0.94,27651636200,264735,155.99,105800,106400,102700,138300,74500,106400,104450.25,14.10,0,64901,111666,109032,107366,104732,103066,110350,106050,119,31900,500,80860,100,1,22894690,24131,135.48,3.50,12,1.16,778.00,30150.00,117300,20250404,-10.14,55100,20240909,91.29,117300,-10.14,20250404,67200,56.85,20250110,117300,-10.14,20250404,55100,91.29,20240909,0.87,Y,041510,500,119 억,,3227235,N,N,2871,N,00,N
 20250414,140443,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,105400,-1000,5,-0.94,22494728650,215811,127.16,105800,106400,102700,138300,74500,106400,104233.47,14.10,0,49369,111666,109032,107366,104732,103066,110350,106050,119,31900,500,80860,100,1,22894690,24131,135.48,3.50,12,0.94,778.00,30150.00,117300,20250404,-10.14,55100,20240909,91.29,117300,-10.14,20250404,67200,56.85,20250110,117300,-10.14,20250404,55100,91.29,20240909,0.87,Y,041510,500,119 억,,3227235,N,N,2871,N,00,N
diff --git a/041520/price/prices-20250401.csv b/041520/price/prices-20250401.csv
index 86251bef9702..9af3ca9c2cff 100644
--- a/041520/price/prices-20250401.csv
+++ b/041520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6340,-20,5,-0.31,55236810,8709,63.20,6330,6480,6290,8260,4460,6360,6342.50,1.75,0,-196,6600,6480,6370,6250,6140,6425,6195,61,1900,500,4320,10,1,12188730,773,-288.18,0.42,12,0.07,-22.00,14996.00,8260,20240403,-23.24,4495,20241209,41.05,6710,-5.51,20250317,4900,29.39,20250102,7400,-14.32,20240530,4495,41.05,20241209,0.02,Y,041520,500,60 억,,213606,N,N,0,N,00,N
+20250415,150445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6340,-20,5,-0.31,54945170,8663,62.87,6330,6480,6290,8260,4460,6360,6342.51,1.75,0,-196,6600,6480,6370,6250,6140,6425,6195,61,1900,500,4320,10,1,12188730,773,-288.18,0.42,12,0.07,-22.00,14996.00,8260,20240403,-23.24,4495,20241209,41.05,6710,-5.51,20250317,4900,29.39,20250102,7400,-14.32,20240530,4495,41.05,20241209,0.02,Y,041520,500,60 억,,213606,N,N,0,N,00,N
+20250415,140446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6310,-50,5,-0.79,40477080,6371,46.24,6330,6480,6300,8260,4460,6360,6353.33,1.75,0,-85,6600,6480,6370,6250,6140,6425,6195,61,1900,500,4320,10,1,12188730,769,-286.82,0.42,12,0.05,-22.00,14996.00,8260,20240403,-23.61,4495,20241209,40.38,6710,-5.96,20250317,4900,28.78,20250102,7400,-14.73,20240530,4495,40.38,20241209,0.02,Y,041520,500,60 억,,213606,N,N,0,N,00,N
+20250415,130446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6350,-10,5,-0.16,31155210,4894,35.52,6330,6480,6300,8260,4460,6360,6366.00,1.75,0,-286,6600,6480,6370,6250,6140,6425,6195,61,1900,500,4320,10,1,12188730,774,-288.64,0.42,12,0.04,-22.00,14996.00,8260,20240403,-23.12,4495,20241209,41.27,6710,-5.37,20250317,4900,29.59,20250102,7400,-14.19,20240530,4495,41.27,20241209,0.02,Y,041520,500,60 억,,213606,N,N,0,N,00,N
+20250415,120445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6370,10,2,0.16,23279920,3646,26.46,6330,6480,6330,8260,4460,6360,6385.06,1.75,0,-297,6600,6480,6370,6250,6140,6425,6195,61,1900,500,4320,10,1,12188730,776,-289.55,0.42,12,0.03,-22.00,14996.00,8260,20240403,-22.88,4495,20241209,41.71,6710,-5.07,20250317,4900,30.00,20250102,7400,-13.92,20240530,4495,41.71,20241209,0.02,Y,041520,500,60 억,,213606,N,N,0,N,00,N
+20250415,110446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6370,10,2,0.16,21368920,3346,24.28,6330,6480,6330,8260,4460,6360,6386.41,1.75,0,-301,6600,6480,6370,6250,6140,6425,6195,61,1900,500,4320,10,1,12188730,776,-289.55,0.42,12,0.03,-22.00,14996.00,8260,20240403,-22.88,4495,20241209,41.71,6710,-5.07,20250317,4900,30.00,20250102,7400,-13.92,20240530,4495,41.71,20241209,0.02,Y,041520,500,60 억,,213606,N,N,0,N,00,N
+20250415,100445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6380,20,2,0.31,20624550,3229,23.43,6330,6480,6330,8260,4460,6360,6387.29,1.75,0,-265,6600,6480,6370,6250,6140,6425,6195,61,1900,500,4320,10,1,12188730,778,-290.00,0.43,12,0.03,-22.00,14996.00,8260,20240403,-22.76,4495,20241209,41.94,6710,-4.92,20250317,4900,30.20,20250102,7400,-13.78,20240530,4495,41.94,20241209,0.02,Y,041520,500,60 억,,213606,N,N,0,N,00,N
+20250415,090447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6400,40,2,0.63,210080,33,0.24,6330,6400,6330,8260,4460,6360,6366.06,1.75,0,-3,6600,6480,6370,6250,6140,6425,6195,61,1900,500,4320,10,1,12188730,780,-290.91,0.43,12,0.00,-22.00,14996.00,8260,20240403,-22.52,4495,20241209,42.38,6710,-4.62,20250317,4900,30.61,20250102,7400,-13.51,20240530,4495,42.38,20241209,0.02,Y,041520,500,60 억,,213606,N,N,0,N,00,N
 20250414,160441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6360,30,2,0.47,87404290,13779,279.44,6390,6490,6260,8220,4440,6330,6343.30,1.74,0,1457,6483,6406,6303,6226,6123,6445,6265,61,1890,500,4300,10,1,12188730,775,-289.09,0.42,12,0.11,-22.00,14996.00,8360,20240402,-23.92,4495,20241209,41.49,6710,-5.22,20250317,4900,29.80,20250102,7400,-14.05,20240530,4495,41.49,20241209,0.02,Y,041520,500,60 억,,212149,N,N,0,N,00,N
 20250414,150444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6350,20,2,0.32,77943000,12281,249.06,6390,6490,6260,8220,4440,6330,6346.63,1.74,0,1508,6483,6406,6303,6226,6123,6445,6265,61,1890,500,4300,10,1,12188730,774,-288.64,0.42,12,0.10,-22.00,14996.00,8360,20240402,-24.04,4495,20241209,41.27,6710,-5.37,20250317,4900,29.59,20250102,7400,-14.19,20240530,4495,41.27,20241209,0.02,Y,041520,500,60 억,,212149,N,N,0,N,00,N
 20250414,140443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6300,-30,5,-0.47,77059030,12141,246.22,6390,6490,6260,8220,4440,6330,6347.01,1.74,0,1503,6483,6406,6303,6226,6123,6445,6265,61,1890,500,4300,10,1,12188730,768,-286.36,0.42,12,0.10,-22.00,14996.00,8360,20240402,-24.64,4495,20241209,40.16,6710,-6.11,20250317,4900,28.57,20250102,7400,-14.86,20240530,4495,40.16,20241209,0.02,Y,041520,500,60 억,,212149,N,N,0,N,00,N
diff --git a/041590/price/prices-20250401.csv b/041590/price/prices-20250401.csv
index e5980939d4f7..32108837fa0d 100644
--- a/041590/price/prices-20250401.csv
+++ b/041590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160442,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240403,0.00,789,20240403,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240415,789,0.00,20240415,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
+20250415,150446,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240403,0.00,789,20240403,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240415,789,0.00,20240415,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
+20250415,140446,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240403,0.00,789,20240403,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240415,789,0.00,20240415,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
+20250415,130446,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240403,0.00,789,20240403,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240415,789,0.00,20240415,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
+20250415,120445,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240403,0.00,789,20240403,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240415,789,0.00,20240415,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
+20250415,110446,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240403,0.00,789,20240403,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240415,789,0.00,20240415,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
+20250415,100446,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240403,0.00,789,20240403,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240415,789,0.00,20240415,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
+20250415,090447,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240403,0.00,789,20240403,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240415,789,0.00,20240415,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
 20250414,160441,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240402,0.00,789,20240402,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240415,789,0.00,20240415,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
 20250414,150444,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240402,0.00,789,20240402,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240415,789,0.00,20240415,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
 20250414,140443,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240402,0.00,789,20240402,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240415,789,0.00,20240415,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
diff --git a/041650/price/prices-20250401.csv b/041650/price/prices-20250401.csv
index d0d0be8ebd01..e5576a9f8cf2 100644
--- a/041650/price/prices-20250401.csv
+++ b/041650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160442,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2915,20,2,0.69,112596075,38654,312.38,2930,2955,2895,3760,2030,2895,2912.92,2.14,0,11979,2921,2907,2886,2872,2851,2915,2880,107,865,500,2140,5,1,21471450,626,3.85,0.27,12,0.18,758.00,10943.00,4500,20240430,-35.22,2665,20241210,9.38,3120,-6.57,20250325,2765,5.42,20250409,4500,-35.22,20240430,2665,9.38,20241210,1.68,Y,041650,500,107 억,,459744,N,N,16,N,00,N
+20250415,150446,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2915,20,2,0.69,104465670,35865,289.84,2930,2955,2895,3760,2030,2895,2912.75,2.14,0,10674,2921,2907,2886,2872,2851,2915,2880,107,865,500,2140,5,1,21471450,626,3.85,0.27,12,0.17,758.00,10943.00,4500,20240430,-35.22,2665,20241210,9.38,3120,-6.57,20250325,2765,5.42,20250409,4500,-35.22,20240430,2665,9.38,20241210,1.68,Y,041650,500,107 억,,459744,N,N,0,N,00,N
+20250415,140447,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2920,25,2,0.86,101396505,34812,281.33,2930,2955,2895,3760,2030,2895,2912.69,2.14,0,10212,2921,2907,2886,2872,2851,2915,2880,107,865,500,2140,5,1,21471450,627,3.85,0.27,12,0.16,758.00,10943.00,4500,20240430,-35.11,2665,20241210,9.57,3120,-6.41,20250325,2765,5.61,20250409,4500,-35.11,20240430,2665,9.57,20241210,1.68,Y,041650,500,107 억,,459744,N,N,0,N,00,N
+20250415,130447,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2910,15,2,0.52,70226800,24099,194.76,2930,2955,2895,3760,2030,2895,2914.10,2.14,0,4559,2921,2907,2886,2872,2851,2915,2880,107,865,500,2140,5,1,21471450,625,3.84,0.27,12,0.11,758.00,10943.00,4500,20240430,-35.33,2665,20241210,9.19,3120,-6.73,20250325,2765,5.24,20250409,4500,-35.33,20240430,2665,9.19,20241210,1.68,Y,041650,500,107 억,,459744,N,N,0,N,00,N
+20250415,120446,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2910,15,2,0.52,60796995,20858,168.56,2930,2955,2895,3760,2030,2895,2914.80,2.14,0,1391,2921,2907,2886,2872,2851,2915,2880,107,865,500,2140,5,1,21471450,625,3.84,0.27,12,0.10,758.00,10943.00,4500,20240430,-35.33,2665,20241210,9.19,3120,-6.73,20250325,2765,5.24,20250409,4500,-35.33,20240430,2665,9.19,20241210,1.68,Y,041650,500,107 억,,459744,N,N,0,N,00,N
+20250415,110447,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2920,25,2,0.86,48812700,16725,135.16,2930,2955,2900,3760,2030,2895,2918.55,2.14,0,1384,2921,2907,2886,2872,2851,2915,2880,107,865,500,2140,5,1,21471450,627,3.85,0.27,12,0.08,758.00,10943.00,4500,20240430,-35.11,2665,20241210,9.57,3120,-6.41,20250325,2765,5.61,20250409,4500,-35.11,20240430,2665,9.57,20241210,1.68,Y,041650,500,107 억,,459744,N,N,0,N,00,N
+20250415,100446,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2920,25,2,0.86,44753800,15334,123.92,2930,2955,2900,3760,2030,2895,2918.60,2.14,0,1086,2921,2907,2886,2872,2851,2915,2880,107,865,500,2140,5,1,21471450,627,3.85,0.27,12,0.07,758.00,10943.00,4500,20240430,-35.11,2665,20241210,9.57,3120,-6.41,20250325,2765,5.61,20250409,4500,-35.11,20240430,2665,9.57,20241210,1.68,Y,041650,500,107 억,,459744,N,N,0,N,00,N
+20250415,090447,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2920,25,2,0.86,13552285,4622,37.35,2930,2955,2920,3760,2030,2895,2932.13,2.14,0,618,2921,2907,2886,2872,2851,2915,2880,107,865,500,2140,5,1,21471450,627,3.85,0.27,12,0.02,758.00,10943.00,4500,20240430,-35.11,2665,20241210,9.57,3120,-6.41,20250325,2765,5.61,20250409,4500,-35.11,20240430,2665,9.57,20241210,1.68,Y,041650,500,107 억,,459744,N,N,0,N,00,N
 20250414,160441,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2895,25,2,0.87,35626712,12374,22.15,2870,2900,2865,3730,2010,2870,2879.16,2.12,0,3669,2906,2887,2866,2847,2826,2890,2850,107,860,500,2120,5,1,21471450,622,3.82,0.26,12,0.06,758.00,10943.00,4500,20240430,-35.67,2665,20241210,8.63,3120,-7.21,20250325,2765,4.70,20250409,4500,-35.67,20240430,2665,8.63,20241210,1.69,Y,041650,500,107 억,,456075,N,N,0,N,00,N
 20250414,150444,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2895,25,2,0.87,35316947,12267,21.96,2870,2900,2865,3730,2010,2870,2879.02,2.12,0,3670,2906,2887,2866,2847,2826,2890,2850,107,860,500,2120,5,1,21471450,622,3.82,0.26,12,0.06,758.00,10943.00,4500,20240430,-35.67,2665,20241210,8.63,3120,-7.21,20250325,2765,4.70,20250409,4500,-35.67,20240430,2665,8.63,20241210,1.69,Y,041650,500,107 억,,456075,N,N,0,N,00,N
 20250414,140443,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2895,25,2,0.87,28219815,9806,17.55,2870,2900,2865,3730,2010,2870,2877.81,2.12,0,2012,2906,2887,2866,2847,2826,2890,2850,107,860,500,2120,5,1,21471450,622,3.82,0.26,12,0.05,758.00,10943.00,4500,20240430,-35.67,2665,20241210,8.63,3120,-7.21,20250325,2765,4.70,20250409,4500,-35.67,20240430,2665,8.63,20241210,1.69,Y,041650,500,107 억,,456075,N,N,0,N,00,N
diff --git a/041830/price/prices-20250401.csv b/041830/price/prices-20250401.csv
index e10097e7f589..0c0cbb379930 100644
--- a/041830/price/prices-20250401.csv
+++ b/041830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160443,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23400,100,2,0.43,704185650,30168,71.20,23300,23550,23000,30250,16350,23300,23342.12,37.18,0,-2348,23733,23516,23133,22916,22533,23625,23025,68,6950,500,16310,50,1,13480882,3155,9.66,1.09,12,0.22,2422.00,21378.00,30200,20240502,-22.52,20700,20241210,13.04,25800,-9.30,20250220,21400,9.35,20250408,30200,-22.52,20240502,20700,13.04,20241210,0.51,Y,041830,500,68 억,,5012338,N,N,486,N,00,N
+20250415,150446,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23350,50,2,0.21,684797150,29337,69.24,23300,23550,23000,30250,16350,23300,23342.44,37.18,0,-2459,23733,23516,23133,22916,22533,23625,23025,68,6950,500,16310,50,1,13480882,3148,9.64,1.09,12,0.22,2422.00,21378.00,30200,20240502,-22.68,20700,20241210,12.80,25800,-9.50,20250220,21400,9.11,20250408,30200,-22.68,20240502,20700,12.80,20241210,0.51,Y,041830,500,68 억,,5012338,N,N,1430,N,00,N
+20250415,140447,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23150,-150,5,-0.64,520695725,22324,52.69,23300,23550,23000,30250,16350,23300,23324.48,37.18,0,-947,23733,23516,23133,22916,22533,23625,23025,68,6950,500,16310,50,1,13480882,3121,9.56,1.08,12,0.17,2422.00,21378.00,30200,20240502,-23.34,20700,20241210,11.84,25800,-10.27,20250220,21400,8.18,20250408,30200,-23.34,20240502,20700,11.84,20241210,0.51,Y,041830,500,68 억,,5012338,N,N,1430,N,00,N
+20250415,130447,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23250,-50,5,-0.21,373502375,15970,37.69,23300,23550,23150,30250,16350,23300,23387.75,37.18,0,-810,23733,23516,23133,22916,22533,23625,23025,68,6950,500,16310,50,1,13480882,3134,9.60,1.09,12,0.12,2422.00,21378.00,30200,20240502,-23.01,20700,20241210,12.32,25800,-9.88,20250220,21400,8.64,20250408,30200,-23.01,20240502,20700,12.32,20241210,0.51,Y,041830,500,68 억,,5012338,N,N,1430,N,00,N
+20250415,120446,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23450,150,2,0.64,256886700,10982,25.92,23300,23500,23150,30250,16350,23300,23391.61,37.18,0,-274,23733,23516,23133,22916,22533,23625,23025,68,6950,500,16310,50,1,13480882,3161,9.68,1.10,12,0.08,2422.00,21378.00,30200,20240502,-22.35,20700,20241210,13.29,25800,-9.11,20250220,21400,9.58,20250408,30200,-22.35,20240502,20700,13.29,20241210,0.51,Y,041830,500,68 억,,5012338,N,N,1430,N,00,N
+20250415,110447,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23400,100,2,0.43,155932250,6676,15.76,23300,23450,23150,30250,16350,23300,23357.14,37.18,0,-1185,23733,23516,23133,22916,22533,23625,23025,68,6950,500,16310,50,1,13480882,3155,9.66,1.09,12,0.05,2422.00,21378.00,30200,20240502,-22.52,20700,20241210,13.04,25800,-9.30,20250220,21400,9.35,20250408,30200,-22.52,20240502,20700,13.04,20241210,0.51,Y,041830,500,68 억,,5012338,N,N,1430,N,00,N
+20250415,100446,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23300,0,3,0.00,92597050,3964,9.36,23300,23450,23150,30250,16350,23300,23359.50,37.18,0,-1441,23733,23516,23133,22916,22533,23625,23025,68,6950,500,16310,50,1,13480882,3141,9.62,1.09,12,0.03,2422.00,21378.00,30200,20240502,-22.85,20700,20241210,12.56,25800,-9.69,20250220,21400,8.88,20250408,30200,-22.85,20240502,20700,12.56,20241210,0.51,Y,041830,500,68 억,,5012338,N,N,1430,N,00,N
+20250415,090448,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23200,-100,5,-0.43,2295700,99,0.23,23300,23300,23150,30250,16350,23300,23188.89,37.18,0,5,23733,23516,23133,22916,22533,23625,23025,68,6950,500,16310,50,1,13480882,3128,9.58,1.09,12,0.00,2422.00,21378.00,30200,20240502,-23.18,20700,20241210,12.08,25800,-10.08,20250220,21400,8.41,20250408,30200,-23.18,20240502,20700,12.08,20241210,0.51,Y,041830,500,68 억,,5012338,N,N,1430,N,00,N
 20250414,160442,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23300,500,2,2.19,978748550,42366,82.27,23000,23350,22750,29600,16000,22800,23102.22,37.23,0,4457,23766,23282,22716,22232,21666,23000,21950,68,6800,500,15960,50,1,13480882,3141,9.62,1.09,12,0.31,2422.00,21378.00,30200,20240502,-22.85,20700,20241210,12.56,25800,-9.69,20250220,21400,8.88,20250408,30200,-22.85,20240502,20700,12.56,20241210,0.52,Y,041830,500,68 억,,5018283,N,N,1430,N,00,N
 20250414,150445,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23300,500,2,2.19,958359850,41488,80.57,23000,23350,22750,29600,16000,22800,23099.69,37.23,0,4386,23766,23282,22716,22232,21666,23000,21950,68,6800,500,15960,50,1,13480882,3141,9.62,1.09,12,0.31,2422.00,21378.00,30200,20240502,-22.85,20700,20241210,12.56,25800,-9.69,20250220,21400,8.88,20250408,30200,-22.85,20240502,20700,12.56,20241210,0.52,Y,041830,500,68 억,,5018283,N,N,4043,N,00,N
 20250414,140444,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23300,500,2,2.19,899086500,38943,75.62,23000,23350,22750,29600,16000,22800,23087.24,37.23,0,4448,23766,23282,22716,22232,21666,23000,21950,68,6800,500,15960,50,1,13480882,3141,9.62,1.09,12,0.29,2422.00,21378.00,30200,20240502,-22.85,20700,20241210,12.56,25800,-9.69,20250220,21400,8.88,20250408,30200,-22.85,20240502,20700,12.56,20241210,0.52,Y,041830,500,68 억,,5018283,N,N,4043,N,00,N
diff --git a/041910/price/prices-20250401.csv b/041910/price/prices-20250401.csv
index 3015860fc5b4..b33696aae8b6 100644
--- a/041910/price/prices-20250401.csv
+++ b/041910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160443,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5830,20,2,0.34,72515520,12496,46.80,5820,5840,5730,7550,4070,5810,5803.09,1.61,0,4628,6023,5916,5783,5676,5543,5970,5730,68,1740,500,3600,10,1,13501607,787,18.57,0.60,12,0.09,314.00,9663.00,12300,20240509,-52.60,4810,20241209,21.21,7840,-25.64,20250211,5290,10.21,20250407,12300,-52.60,20240509,4810,21.21,20241209,3.00,Y,041910,500,67 억,,217458,N,N,318,N,00,N
+20250415,150446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5840,30,2,0.52,68091370,11737,43.96,5820,5840,5730,7550,4070,5810,5801.43,1.61,0,4537,6023,5916,5783,5676,5543,5970,5730,68,1740,500,3600,10,1,13501607,788,18.60,0.60,12,0.09,314.00,9663.00,12300,20240509,-52.52,4810,20241209,21.41,7840,-25.51,20250211,5290,10.40,20250407,12300,-52.52,20240509,4810,21.41,20241209,3.00,Y,041910,500,67 억,,217458,N,N,201,N,00,N
+20250415,140447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5820,10,2,0.17,44730700,7731,28.95,5820,5840,5730,7550,4070,5810,5785.89,1.61,0,3045,6023,5916,5783,5676,5543,5970,5730,68,1740,500,3600,10,1,13501607,786,18.54,0.60,12,0.06,314.00,9663.00,12300,20240509,-52.68,4810,20241209,21.00,7840,-25.77,20250211,5290,10.02,20250407,12300,-52.68,20240509,4810,21.00,20241209,3.00,Y,041910,500,67 억,,217458,N,N,201,N,00,N
+20250415,130447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5830,20,2,0.34,42949000,7425,27.81,5820,5840,5730,7550,4070,5810,5784.38,1.61,0,2899,6023,5916,5783,5676,5543,5970,5730,68,1740,500,3600,10,1,13501607,787,18.57,0.60,12,0.05,314.00,9663.00,12300,20240509,-52.60,4810,20241209,21.21,7840,-25.64,20250211,5290,10.21,20250407,12300,-52.60,20240509,4810,21.21,20241209,3.00,Y,041910,500,67 억,,217458,N,N,201,N,00,N
+20250415,120446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5830,20,2,0.34,42430650,7336,27.47,5820,5840,5730,7550,4070,5810,5783.89,1.61,0,2897,6023,5916,5783,5676,5543,5970,5730,68,1740,500,3600,10,1,13501607,787,18.57,0.60,12,0.05,314.00,9663.00,12300,20240509,-52.60,4810,20241209,21.21,7840,-25.64,20250211,5290,10.21,20250407,12300,-52.60,20240509,4810,21.21,20241209,3.00,Y,041910,500,67 억,,217458,N,N,201,N,00,N
+20250415,110447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5820,10,2,0.17,38447790,6652,24.91,5820,5830,5730,7550,4070,5810,5779.88,1.61,0,2323,6023,5916,5783,5676,5543,5970,5730,68,1740,500,3600,10,1,13501607,786,18.54,0.60,12,0.05,314.00,9663.00,12300,20240509,-52.68,4810,20241209,21.00,7840,-25.77,20250211,5290,10.02,20250407,12300,-52.68,20240509,4810,21.00,20241209,3.00,Y,041910,500,67 억,,217458,N,N,201,N,00,N
+20250415,100447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5770,-40,5,-0.69,16589070,2871,10.75,5820,5830,5730,7550,4070,5810,5778.15,1.61,0,-500,6023,5916,5783,5676,5543,5970,5730,68,1740,500,3600,10,1,13501607,779,18.38,0.60,12,0.02,314.00,9663.00,12300,20240509,-53.09,4810,20241209,19.96,7840,-26.40,20250211,5290,9.07,20250407,12300,-53.09,20240509,4810,19.96,20241209,3.00,Y,041910,500,67 억,,217458,N,N,201,N,00,N
+20250415,090448,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5810,0,3,0.00,2144790,369,1.38,5820,5820,5810,7550,4070,5810,5812.44,1.61,0,-79,6023,5916,5783,5676,5543,5970,5730,68,1740,500,3600,10,1,13501607,784,18.50,0.60,12,0.00,314.00,9663.00,12300,20240509,-52.76,4810,20241209,20.79,7840,-25.89,20250211,5290,9.83,20250407,12300,-52.76,20240509,4810,20.79,20241209,3.00,Y,041910,500,67 억,,217458,N,N,201,N,00,N
 20250414,160442,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5810,150,2,2.65,155157110,26603,178.23,5770,5890,5650,7350,3970,5660,5832.32,1.55,0,8550,5913,5786,5673,5546,5433,5850,5610,68,1690,500,3500,10,1,13501607,784,18.50,0.60,12,0.20,314.00,9663.00,12300,20240509,-52.76,4810,20241209,20.79,7840,-25.89,20250211,5290,9.83,20250407,12300,-52.76,20240509,4810,20.79,20241209,3.03,Y,041910,500,67 억,,209699,N,N,201,N,00,N
 20250414,150445,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5840,180,2,3.18,142460935,24423,163.63,5770,5890,5650,7350,3970,5660,5833.06,1.55,0,8436,5913,5786,5673,5546,5433,5850,5610,68,1690,500,3500,10,1,13501607,788,18.60,0.60,12,0.18,314.00,9663.00,12300,20240509,-52.52,4810,20241209,21.41,7840,-25.51,20250211,5290,10.40,20250407,12300,-52.52,20240509,4810,21.41,20241209,3.03,Y,041910,500,67 억,,209699,N,N,217,N,00,N
 20250414,140444,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5860,200,2,3.53,130483390,22365,149.84,5770,5890,5650,7350,3970,5660,5834.27,1.55,0,7770,5913,5786,5673,5546,5433,5850,5610,68,1690,500,3500,10,1,13501607,791,18.66,0.61,12,0.17,314.00,9663.00,12300,20240509,-52.36,4810,20241209,21.83,7840,-25.26,20250211,5290,10.78,20250407,12300,-52.36,20240509,4810,21.83,20241209,3.03,Y,041910,500,67 억,,209699,N,N,217,N,00,N
diff --git a/041920/price/prices-20250401.csv b/041920/price/prices-20250401.csv
index b09235d2167a..2cf064781b98 100644
--- a/041920/price/prices-20250401.csv
+++ b/041920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160443,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5880,-220,5,-3.61,1182973645,198349,29.00,6110,6110,5830,7930,4270,6100,5963.40,1.26,0,3094,6506,6302,5946,5742,5386,6405,5845,93,1830,500,4270,10,1,18598223,1094,17.55,0.85,12,1.07,335.00,6909.00,7140,20240614,-17.65,3755,20241113,56.59,6150,-4.39,20250414,4495,30.81,20250203,7140,-17.65,20240614,3755,56.59,20241113,3.30,Y,041920,500,92 억,,234231,N,N,17,N,00,N
+20250415,150447,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5860,-240,5,-3.93,1120887795,187758,27.45,6110,6110,5860,7930,4270,6100,5969.14,1.26,0,2367,6506,6302,5946,5742,5386,6405,5845,93,1830,500,4270,10,1,18598223,1090,17.49,0.85,12,1.01,335.00,6909.00,7140,20240614,-17.93,3755,20241113,56.06,6150,-4.72,20250414,4495,30.37,20250203,7140,-17.93,20240614,3755,56.06,20241113,3.30,Y,041920,500,92 억,,234231,N,N,2710,N,00,N
+20250415,140447,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5920,-180,5,-2.95,1031663755,172612,25.23,6110,6110,5890,7930,4270,6100,5976.04,1.26,0,2163,6506,6302,5946,5742,5386,6405,5845,93,1830,500,4270,10,1,18598223,1101,17.67,0.86,12,0.93,335.00,6909.00,7140,20240614,-17.09,3755,20241113,57.66,6150,-3.74,20250414,4495,31.70,20250203,7140,-17.09,20240614,3755,57.66,20241113,3.30,Y,041920,500,92 억,,234231,N,N,2710,N,00,N
+20250415,130447,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5980,-120,5,-1.97,904846235,151231,22.11,6110,6110,5900,7930,4270,6100,5982.41,1.26,0,9181,6506,6302,5946,5742,5386,6405,5845,93,1830,500,4270,10,1,18598223,1112,17.85,0.87,12,0.81,335.00,6909.00,7140,20240614,-16.25,3755,20241113,59.25,6150,-2.76,20250414,4495,33.04,20250203,7140,-16.25,20240614,3755,59.25,20241113,3.30,Y,041920,500,92 억,,234231,N,N,2710,N,00,N
+20250415,120446,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5990,-110,5,-1.80,854855730,142876,20.89,6110,6110,5900,7930,4270,6100,5982.36,1.26,0,10970,6506,6302,5946,5742,5386,6405,5845,93,1830,500,4270,10,1,18598223,1114,17.88,0.87,12,0.77,335.00,6909.00,7140,20240614,-16.11,3755,20241113,59.52,6150,-2.60,20250414,4495,33.26,20250203,7140,-16.11,20240614,3755,59.52,20241113,3.30,Y,041920,500,92 억,,234231,N,N,2710,N,00,N
+20250415,110448,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5960,-140,5,-2.30,771241120,128899,18.84,6110,6110,5900,7930,4270,6100,5982.36,1.26,0,8940,6506,6302,5946,5742,5386,6405,5845,93,1830,500,4270,10,1,18598223,1108,17.79,0.86,12,0.69,335.00,6909.00,7140,20240614,-16.53,3755,20241113,58.72,6150,-3.09,20250414,4495,32.59,20250203,7140,-16.53,20240614,3755,58.72,20241113,3.30,Y,041920,500,92 억,,234231,N,N,2710,N,00,N
+20250415,100447,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5980,-120,5,-1.97,640112180,106863,15.62,6110,6110,5900,7930,4270,6100,5988.96,1.26,0,6174,6506,6302,5946,5742,5386,6405,5845,93,1830,500,4270,10,1,18598223,1112,17.85,0.87,12,0.57,335.00,6909.00,7140,20240614,-16.25,3755,20241113,59.25,6150,-2.76,20250414,4495,33.04,20250203,7140,-16.25,20240614,3755,59.25,20241113,3.30,Y,041920,500,92 억,,234231,N,N,2710,N,00,N
+20250415,090448,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6020,-80,5,-1.31,132239750,21742,3.18,6110,6110,6010,7930,4270,6100,6081.35,1.26,0,-9529,6506,6302,5946,5742,5386,6405,5845,93,1830,500,4270,10,1,18598223,1120,17.97,0.87,12,0.12,335.00,6909.00,7140,20240614,-15.69,3755,20241113,60.32,6150,-2.11,20250414,4495,33.93,20250203,7140,-15.69,20240614,3755,60.32,20241113,3.30,Y,041920,500,92 억,,234231,N,N,2710,N,00,N
 20250414,160442,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6100,540,2,9.71,4011788555,668854,106.06,5680,6150,5590,7220,3900,5560,5997.69,1.20,0,20570,6433,5996,5503,5066,4573,6215,5285,93,1660,500,3890,10,1,18598223,1134,18.21,0.88,12,3.60,335.00,6909.00,7140,20240614,-14.57,3755,20241113,62.45,6150,-0.81,20250414,4495,35.71,20250203,7140,-14.57,20240614,3755,62.45,20241113,2.85,Y,041920,500,92 억,,223037,N,N,2710,N,00,N
 20250414,150445,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6090,530,2,9.53,3867995415,645138,102.29,5680,6150,5590,7220,3900,5560,5995.61,1.20,0,18291,6433,5996,5503,5066,4573,6215,5285,93,1660,500,3890,10,1,18598223,1133,18.18,0.88,12,3.47,335.00,6909.00,7140,20240614,-14.71,3755,20241113,62.18,6150,-0.98,20250414,4495,35.48,20250203,7140,-14.71,20240614,3755,62.18,20241113,2.85,Y,041920,500,92 억,,223037,N,N,6273,N,00,N
 20250414,140444,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6050,490,2,8.81,3480989165,581402,92.19,5680,6150,5590,7220,3900,5560,5987.23,1.20,0,13240,6433,5996,5503,5066,4573,6215,5285,93,1660,500,3890,10,1,18598223,1125,18.06,0.88,12,3.13,335.00,6909.00,7140,20240614,-15.27,3755,20241113,61.12,6150,-1.63,20250414,4495,34.59,20250203,7140,-15.27,20240614,3755,61.12,20241113,2.85,Y,041920,500,92 억,,223037,N,N,6273,N,00,N
diff --git a/041930/price/prices-20250401.csv b/041930/price/prices-20250401.csv
index dbe6fc8d6668..d6524cc755be 100644
--- a/041930/price/prices-20250401.csv
+++ b/041930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160443,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5360,220,2,4.28,4828846870,841806,5215.65,5200,6180,5160,6680,3600,5140,5736.35,1.67,0,-9434,5273,5206,5153,5086,5033,5180,5060,80,1540,500,3590,10,1,15800000,847,5.81,0.48,12,5.33,923.00,11252.00,9800,20240524,-45.31,4655,20250409,15.15,6180,-13.27,20250415,4655,15.15,20250409,9800,-45.31,20240524,4655,15.15,20250409,1.37,Y,041930,500,80 억,,264105,N,N,18,N,00,N
+20250415,150447,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5360,220,2,4.28,4783025180,833263,5162.72,5200,6180,5160,6680,3600,5140,5740.11,1.67,0,-9195,5273,5206,5153,5086,5033,5180,5060,80,1540,500,3590,10,1,15800000,847,5.81,0.48,12,5.27,923.00,11252.00,9800,20240524,-45.31,4655,20250409,15.15,6180,-13.27,20250415,4655,15.15,20250409,9800,-45.31,20240524,4655,15.15,20250409,1.37,Y,041930,500,80 억,,264105,N,N,2,N,00,N
+20250415,140448,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5380,240,2,4.67,4702308650,818141,5069.03,5200,6180,5160,6680,3600,5140,5747.55,1.67,0,-14923,5273,5206,5153,5086,5033,5180,5060,80,1540,500,3590,10,1,15800000,850,5.83,0.48,12,5.18,923.00,11252.00,9800,20240524,-45.10,4655,20250409,15.57,6180,-12.94,20250415,4655,15.57,20250409,9800,-45.10,20240524,4655,15.57,20250409,1.37,Y,041930,500,80 억,,264105,N,N,2,N,00,N
+20250415,130448,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5380,240,2,4.67,4626217930,803938,4981.03,5200,6180,5160,6680,3600,5140,5754.45,1.67,0,-18227,5273,5206,5153,5086,5033,5180,5060,80,1540,500,3590,10,1,15800000,850,5.83,0.48,12,5.09,923.00,11252.00,9800,20240524,-45.10,4655,20250409,15.57,6180,-12.94,20250415,4655,15.57,20250409,9800,-45.10,20240524,4655,15.57,20250409,1.37,Y,041930,500,80 억,,264105,N,N,2,N,00,N
+20250415,120447,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5390,250,2,4.86,4585771160,796448,4934.62,5200,6180,5160,6680,3600,5140,5757.78,1.67,0,-20025,5273,5206,5153,5086,5033,5180,5060,80,1540,500,3590,10,1,15800000,852,5.84,0.48,12,5.04,923.00,11252.00,9800,20240524,-45.00,4655,20250409,15.79,6180,-12.78,20250415,4655,15.79,20250409,9800,-45.00,20240524,4655,15.79,20250409,1.37,Y,041930,500,80 억,,264105,N,N,2,N,00,N
+20250415,110448,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5410,270,2,5.25,4471609840,775243,4803.24,5200,6180,5160,6680,3600,5140,5768.01,1.67,0,-21184,5273,5206,5153,5086,5033,5180,5060,80,1540,500,3590,10,1,15800000,855,5.86,0.48,12,4.91,923.00,11252.00,9800,20240524,-44.80,4655,20250409,16.22,6180,-12.46,20250415,4655,16.22,20250409,9800,-44.80,20240524,4655,16.22,20250409,1.37,Y,041930,500,80 억,,264105,N,N,2,N,00,N
+20250415,100447,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5400,260,2,5.06,4248414345,733915,4547.18,5200,6180,5160,6680,3600,5140,5788.70,1.67,0,-25540,5273,5206,5153,5086,5033,5180,5060,80,1540,500,3590,10,1,15800000,853,5.85,0.48,12,4.65,923.00,11252.00,9800,20240524,-44.90,4655,20250409,16.00,6180,-12.62,20250415,4655,16.00,20250409,9800,-44.90,20240524,4655,16.00,20250409,1.37,Y,041930,500,80 억,,264105,N,N,2,N,00,N
+20250415,090448,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5190,50,2,0.97,1883690,364,2.26,5200,5200,5160,6680,3600,5140,5174.97,1.67,0,215,5273,5206,5153,5086,5033,5180,5060,80,1540,500,3590,10,1,15800000,820,5.62,0.46,12,0.00,923.00,11252.00,9800,20240524,-47.04,4655,20250409,11.49,6050,-14.21,20250116,4655,11.49,20250409,9800,-47.04,20240524,4655,11.49,20250409,1.37,Y,041930,500,80 억,,264105,N,N,2,N,00,N
 20250414,160442,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5140,-20,5,-0.39,83116660,16129,41.29,5190,5220,5100,6700,3620,5160,5153.24,1.68,0,-1651,5430,5295,5055,4920,4680,5362,4987,80,1540,500,3610,10,1,15800000,812,5.57,0.46,12,0.10,923.00,11252.00,9800,20240524,-47.55,4655,20250409,10.42,6050,-15.04,20250116,4655,10.42,20250409,9800,-47.55,20240524,4655,10.42,20250409,1.38,Y,041930,500,80 억,,265673,N,N,2,N,00,N
 20250414,150445,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5140,-20,5,-0.39,73825340,14317,36.65,5190,5220,5100,6700,3620,5160,5156.48,1.68,0,-1873,5430,5295,5055,4920,4680,5362,4987,80,1540,500,3610,10,1,15800000,812,5.57,0.46,12,0.09,923.00,11252.00,9800,20240524,-47.55,4655,20250409,10.42,6050,-15.04,20250116,4655,10.42,20250409,9800,-47.55,20240524,4655,10.42,20250409,1.38,Y,041930,500,80 억,,265673,N,N,216,N,00,N
 20250414,140445,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5140,-20,5,-0.39,70258220,13623,34.88,5190,5220,5100,6700,3620,5160,5157.32,1.68,0,-2457,5430,5295,5055,4920,4680,5362,4987,80,1540,500,3610,10,1,15800000,812,5.57,0.46,12,0.09,923.00,11252.00,9800,20240524,-47.55,4655,20250409,10.42,6050,-15.04,20250116,4655,10.42,20250409,9800,-47.55,20240524,4655,10.42,20250409,1.38,Y,041930,500,80 억,,265673,N,N,216,N,00,N
diff --git a/041960/price/prices-20250401.csv b/041960/price/prices-20250401.csv
index fd9cd0a99b59..f0b334c4c1a7 100644
--- a/041960/price/prices-20250401.csv
+++ b/041960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160444,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,4780,15,2,0.31,721647675,151371,99.56,4790,4855,4670,6190,3340,4765,4767.41,5.29,0,-29650,4898,4831,4698,4631,4498,4865,4665,71,1425,100,3520,5,1,70622233,3376,25.70,4.96,12,0.21,186.00,963.00,4855,20250415,-1.54,3610,20240805,32.41,4855,-1.54,20250415,3755,27.30,20250114,4855,-1.54,20250415,3610,32.41,20240805,0.15,Y,041960,100,70 억,,3737516,N,N,33,N,00,N
+20250415,150447,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,4810,45,2,0.94,702456005,147361,96.92,4790,4855,4670,6190,3340,4765,4766.91,5.29,0,-30086,4898,4831,4698,4631,4498,4865,4665,71,1425,100,3520,5,1,70622233,3397,25.86,4.99,12,0.21,186.00,963.00,4855,20250415,-0.93,3610,20240805,33.24,4855,-0.93,20250415,3755,28.10,20250114,4855,-0.93,20250415,3610,33.24,20240805,0.15,Y,041960,100,70 억,,3737516,N,N,208,N,00,N
+20250415,140448,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,4780,15,2,0.31,643034005,134950,88.76,4790,4855,4670,6190,3340,4765,4764.98,5.29,0,-28094,4898,4831,4698,4631,4498,4865,4665,71,1425,100,3520,5,1,70622233,3376,25.70,4.96,12,0.19,186.00,963.00,4855,20250415,-1.54,3610,20240805,32.41,4855,-1.54,20250415,3755,27.30,20250114,4855,-1.54,20250415,3610,32.41,20240805,0.15,Y,041960,100,70 억,,3737516,N,N,208,N,00,N
+20250415,130448,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,4770,5,2,0.10,552482210,116061,76.33,4790,4855,4670,6190,3340,4765,4760.27,5.29,0,-25050,4898,4831,4698,4631,4498,4865,4665,71,1425,100,3520,5,1,70622233,3369,25.65,4.95,12,0.16,186.00,963.00,4855,20250415,-1.75,3610,20240805,32.13,4855,-1.75,20250415,3755,27.03,20250114,4855,-1.75,20250415,3610,32.13,20240805,0.15,Y,041960,100,70 억,,3737516,N,N,208,N,00,N
+20250415,120447,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,4745,-20,5,-0.42,491225280,103166,67.85,4790,4855,4670,6190,3340,4765,4761.50,5.29,0,-21438,4898,4831,4698,4631,4498,4865,4665,71,1425,100,3520,5,1,70622233,3351,25.51,4.93,12,0.15,186.00,963.00,4855,20250415,-2.27,3610,20240805,31.44,4855,-2.27,20250415,3755,26.36,20250114,4855,-2.27,20250415,3610,31.44,20240805,0.15,Y,041960,100,70 억,,3737516,N,N,208,N,00,N
+20250415,110448,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,4725,-40,5,-0.84,442308575,92816,61.04,4790,4855,4670,6190,3340,4765,4765.43,5.29,0,-21506,4898,4831,4698,4631,4498,4865,4665,71,1425,100,3520,5,1,70622233,3337,25.40,4.91,12,0.13,186.00,963.00,4855,20250415,-2.68,3610,20240805,30.89,4855,-2.68,20250415,3755,25.83,20250114,4855,-2.68,20250415,3610,30.89,20240805,0.15,Y,041960,100,70 억,,3737516,N,N,208,N,00,N
+20250415,100447,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,4745,-20,5,-0.42,371741530,77858,51.21,4790,4855,4670,6190,3340,4765,4774.61,5.29,0,-15298,4898,4831,4698,4631,4498,4865,4665,71,1425,100,3520,5,1,70622233,3351,25.51,4.93,12,0.11,186.00,963.00,4855,20250415,-2.27,3610,20240805,31.44,4855,-2.27,20250415,3755,26.36,20250114,4855,-2.27,20250415,3610,31.44,20240805,0.15,Y,041960,100,70 억,,3737516,N,N,208,N,00,N
+20250415,090449,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,4850,85,2,1.78,90132640,18655,12.27,4790,4855,4775,6190,3340,4765,4831.55,5.29,0,-1778,4898,4831,4698,4631,4498,4865,4665,71,1425,100,3520,5,1,70622233,3425,26.08,5.04,12,0.03,186.00,963.00,4855,20250415,-0.10,3610,20240805,34.35,4855,-0.10,20250415,3755,29.16,20250114,4855,-0.10,20250415,3610,34.35,20240805,0.15,Y,041960,100,70 억,,3737516,N,N,208,N,00,N
 20250414,160443,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4765,125,2,2.69,708610442,151184,42.09,4610,4765,4565,6030,3250,4640,4686.77,5.25,0,28502,4920,4780,4640,4500,4360,4850,4570,71,1390,100,3430,5,1,70622233,3365,25.62,4.95,12,0.21,186.00,963.00,4780,20250411,-0.31,3610,20240805,31.99,4780,-0.31,20250411,3755,26.90,20250114,4780,-0.31,20250411,3610,31.99,20240805,0.15,Y,041960,100,70 억,,3709613,N,N,208,N,00,N
 20250414,150446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4755,115,2,2.48,639814901,136735,38.07,4610,4765,4565,6030,3250,4640,4679.23,5.25,0,28417,4920,4780,4640,4500,4360,4850,4570,71,1390,100,3430,5,1,70622233,3358,25.56,4.94,12,0.19,186.00,963.00,4780,20250411,-0.52,3610,20240805,31.72,4780,-0.52,20250411,3755,26.63,20250114,4780,-0.52,20250411,3610,31.72,20240805,0.15,Y,041960,100,70 억,,3709613,N,N,2426,N,00,N
 20250414,140445,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4750,110,2,2.37,504081111,108164,30.11,4610,4750,4565,6030,3250,4640,4660.34,5.25,0,18864,4920,4780,4640,4500,4360,4850,4570,71,1390,100,3430,5,1,70622233,3355,25.54,4.93,12,0.15,186.00,963.00,4780,20250411,-0.63,3610,20240805,31.58,4780,-0.63,20250411,3755,26.50,20250114,4780,-0.63,20250411,3610,31.58,20240805,0.15,Y,041960,100,70 억,,3709613,N,N,2426,N,00,N
diff --git a/042000/price/prices-20250401.csv b/042000/price/prices-20250401.csv
index 739c742ec1d3..c1f21fcf946d 100644
--- a/042000/price/prices-20250401.csv
+++ b/042000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160444,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,58000,3700,2,6.81,16064890850,281784,118.18,54600,58800,54500,70500,38100,54300,57011.17,27.72,0,18832,57233,55766,54233,52766,51233,56500,53500,121,16200,500,39090,100,1,24253054,14067,54.41,6.44,12,1.16,1066.00,9011.00,69700,20250226,-16.79,14660,20240426,295.63,69700,-16.79,20250226,33600,72.62,20250102,69700,-16.79,20250226,14660,295.63,20240426,2.87,N,042000,500,121 억,,6722136,N,N,1927,N,00,N
+20250415,150447,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,58200,3900,2,7.18,15164534000,266271,111.68,54600,58800,54500,70500,38100,54300,56951.50,27.72,0,18910,57233,55766,54233,52766,51233,56500,53500,121,16200,500,39090,100,1,24253054,14115,54.60,6.46,12,1.10,1066.00,9011.00,69700,20250226,-16.50,14660,20240426,297.00,69700,-16.50,20250226,33600,73.21,20250102,69700,-16.50,20250226,14660,297.00,20240426,2.87,N,042000,500,121 억,,6722136,N,N,38251,N,00,N
+20250415,140448,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,57900,3600,2,6.63,9148930200,163043,68.38,54600,57900,54500,70500,38100,54300,56113.60,27.72,0,9356,57233,55766,54233,52766,51233,56500,53500,121,16200,500,39090,100,1,24253054,14043,54.32,6.43,12,0.67,1066.00,9011.00,69700,20250226,-16.93,14660,20240426,294.95,69700,-16.93,20250226,33600,72.32,20250102,69700,-16.93,20250226,14660,294.95,20240426,2.87,N,042000,500,121 억,,6722136,N,N,38251,N,00,N
+20250415,130448,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,56300,2000,2,3.68,5379703400,96882,40.63,54600,56500,54500,70500,38100,54300,55528.41,27.72,0,-6493,57233,55766,54233,52766,51233,56500,53500,121,16200,500,39090,100,1,24253054,13654,52.81,6.25,12,0.40,1066.00,9011.00,69700,20250226,-19.23,14660,20240426,284.04,69700,-19.23,20250226,33600,67.56,20250102,69700,-19.23,20250226,14660,284.04,20240426,2.87,N,042000,500,121 억,,6722136,N,N,38251,N,00,N
+20250415,120447,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,55700,1400,2,2.58,4527922750,81699,34.27,54600,56200,54500,70500,38100,54300,55422.01,27.72,0,-7678,57233,55766,54233,52766,51233,56500,53500,121,16200,500,39090,100,1,24253054,13509,52.25,6.18,12,0.34,1066.00,9011.00,69700,20250226,-20.09,14660,20240426,279.95,69700,-20.09,20250226,33600,65.77,20250102,69700,-20.09,20250226,14660,279.95,20240426,2.87,N,042000,500,121 억,,6722136,N,N,38251,N,00,N
+20250415,110448,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,55600,1300,2,2.39,3467361200,62729,26.31,54600,56100,54500,70500,38100,54300,55275.25,27.72,0,-7358,57233,55766,54233,52766,51233,56500,53500,121,16200,500,39090,100,1,24253054,13485,52.16,6.17,12,0.26,1066.00,9011.00,69700,20250226,-20.23,14660,20240426,279.26,69700,-20.23,20250226,33600,65.48,20250102,69700,-20.23,20250226,14660,279.26,20240426,2.87,N,042000,500,121 억,,6722136,N,N,38251,N,00,N
+20250415,100448,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,54800,500,2,0.92,2401631650,43439,18.22,54600,56100,54500,70500,38100,54300,55287.45,27.72,0,-7239,57233,55766,54233,52766,51233,56500,53500,121,16200,500,39090,100,1,24253054,13291,51.41,6.08,12,0.18,1066.00,9011.00,69700,20250226,-21.38,14660,20240426,273.81,69700,-21.38,20250226,33600,63.10,20250102,69700,-21.38,20250226,14660,273.81,20240426,2.87,N,042000,500,121 억,,6722136,N,N,38251,N,00,N
+20250415,090449,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,54600,300,2,0.55,209629900,3834,1.61,54600,54900,54500,70500,38100,54300,54676.55,27.72,0,-1787,57233,55766,54233,52766,51233,56500,53500,121,16200,500,39090,100,1,24253054,13242,51.22,6.06,12,0.02,1066.00,9011.00,69700,20250226,-21.66,14660,20240426,272.44,69700,-21.66,20250226,33600,62.50,20250102,69700,-21.66,20250226,14660,272.44,20240426,2.87,N,042000,500,121 억,,6722136,N,N,38251,N,00,N
 20250414,160443,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,54300,1800,2,3.43,13053962050,238431,200.28,52700,55700,52700,68200,36800,52500,54749.45,27.98,0,-76746,55033,53766,51833,50566,48633,54400,51200,121,15700,500,37800,100,1,24253054,13169,50.94,6.03,12,0.98,1066.00,9011.00,69700,20250226,-22.09,14660,20240426,270.40,69700,-22.09,20250226,33600,61.61,20250102,69700,-22.09,20250226,14660,270.40,20240426,2.87,Y,042000,500,121 억,,6785582,N,N,38251,N,00,N
 20250414,150446,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,54600,2100,2,4.00,12315041850,224850,188.87,52700,55700,52700,68200,36800,52500,54770.03,27.98,0,-72463,55033,53766,51833,50566,48633,54400,51200,121,15700,500,37800,100,1,24253054,13242,51.22,6.06,12,0.93,1066.00,9011.00,69700,20250226,-21.66,14660,20240426,272.44,69700,-21.66,20250226,33600,62.50,20250102,69700,-21.66,20250226,14660,272.44,20240426,2.87,Y,042000,500,121 억,,6785582,N,N,9994,N,00,N
 20250414,140445,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,55100,2600,2,4.95,10246799000,187122,157.18,52700,55700,52700,68200,36800,52500,54759.99,27.98,0,-59692,55033,53766,51833,50566,48633,54400,51200,121,15700,500,37800,100,1,24253054,13363,51.69,6.11,12,0.77,1066.00,9011.00,69700,20250226,-20.95,14660,20240426,275.85,69700,-20.95,20250226,33600,63.99,20250102,69700,-20.95,20250226,14660,275.85,20240426,2.87,Y,042000,500,121 억,,6785582,N,N,9994,N,00,N
diff --git a/042040/price/prices-20250401.csv b/042040/price/prices-20250401.csv
index a4d399380c67..d4d9d1d7f412 100644
--- a/042040/price/prices-20250401.csv
+++ b/042040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,226,2,2,0.89,72353217,318521,152.73,224,234,224,291,157,224,227.15,1.30,0,19732,232,228,221,217,210,230,219,194,67,100,150,1,1,194004890,438,-1.00,0.58,12,0.16,-225.00,393.00,423,20240419,-46.57,212,20250403,6.60,297,-23.91,20250106,212,6.60,20250403,423,-46.57,20240419,212,6.60,20250403,0.01,Y,042040,100,194 억,,2531497,N,N,0,N,00,N
+20250415,150448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,227,3,2,1.34,63990554,281525,134.99,224,234,224,291,157,224,227.30,1.30,0,24977,232,228,221,217,210,230,219,194,67,100,150,1,1,194004890,440,-1.01,0.58,12,0.15,-225.00,393.00,423,20240419,-46.34,212,20250403,7.08,297,-23.57,20250106,212,7.08,20250403,423,-46.34,20240419,212,7.08,20250403,0.01,Y,042040,100,194 억,,2531497,N,N,0,N,00,N
+20250415,140448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,230,6,2,2.68,46227850,202781,97.23,224,234,224,291,157,224,227.97,1.30,0,20720,232,228,221,217,210,230,219,194,67,100,150,1,1,194004890,446,-1.02,0.59,12,0.10,-225.00,393.00,423,20240419,-45.63,212,20250403,8.49,297,-22.56,20250106,212,8.49,20250403,423,-45.63,20240419,212,8.49,20250403,0.01,Y,042040,100,194 억,,2531497,N,N,0,N,00,N
+20250415,130448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,230,6,2,2.68,38174585,167711,80.42,224,234,224,291,157,224,227.62,1.30,0,16003,232,228,221,217,210,230,219,194,67,100,150,1,1,194004890,446,-1.02,0.59,12,0.09,-225.00,393.00,423,20240419,-45.63,212,20250403,8.49,297,-22.56,20250106,212,8.49,20250403,423,-45.63,20240419,212,8.49,20250403,0.01,Y,042040,100,194 억,,2531497,N,N,0,N,00,N
+20250415,120447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,232,8,2,3.57,32974521,145115,69.58,224,234,224,291,157,224,227.23,1.30,0,12142,232,228,221,217,210,230,219,194,67,100,150,1,1,194004890,450,-1.03,0.59,12,0.07,-225.00,393.00,423,20240419,-45.15,212,20250403,9.43,297,-21.89,20250106,212,9.43,20250403,423,-45.15,20240419,212,9.43,20250403,0.01,Y,042040,100,194 억,,2531497,N,N,0,N,00,N
+20250415,110449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,226,2,2,0.89,13154478,58511,28.06,224,226,224,291,157,224,224.82,1.30,0,2507,232,228,221,217,210,230,219,194,67,100,150,1,1,194004890,438,-1.00,0.58,12,0.03,-225.00,393.00,423,20240419,-46.57,212,20250403,6.60,297,-23.91,20250106,212,6.60,20250403,423,-46.57,20240419,212,6.60,20250403,0.01,Y,042040,100,194 억,,2531497,N,N,0,N,00,N
+20250415,100448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,226,2,2,0.89,1522377,6779,3.25,224,226,224,291,157,224,224.57,1.30,0,3,232,228,221,217,210,230,219,194,67,100,150,1,1,194004890,438,-1.00,0.58,12,0.00,-225.00,393.00,423,20240419,-46.57,212,20250403,6.60,297,-23.91,20250106,212,6.60,20250403,423,-46.57,20240419,212,6.60,20250403,0.01,Y,042040,100,194 억,,2531497,N,N,0,N,00,N
+20250415,090449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,224,0,3,0.00,31584,141,0.07,224,224,224,291,157,224,224.00,1.30,0,0,232,228,221,217,210,230,219,194,67,100,150,1,1,194004890,435,-1.00,0.57,12,0.00,-225.00,393.00,423,20240419,-47.04,212,20250403,5.66,297,-24.58,20250106,212,5.66,20250403,423,-47.04,20240419,212,5.66,20250403,0.01,Y,042040,100,194 억,,2531497,N,N,0,N,00,N
 20250414,160443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,224,1,2,0.45,46102582,208551,145.38,223,225,214,289,157,223,221.06,1.29,0,20609,227,225,221,219,215,226,220,194,66,100,150,1,1,194004890,435,-1.00,0.57,12,0.11,-225.00,393.00,425,20240402,-47.29,212,20250403,5.66,297,-24.58,20250106,212,5.66,20250403,423,-47.04,20240419,212,5.66,20250403,0.01,Y,042040,100,194 억,,2510888,N,N,0,N,00,N
 20250414,150446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,224,1,2,0.45,44865424,203028,141.53,223,225,214,289,157,223,220.98,1.29,0,18841,227,225,221,219,215,226,220,194,66,100,150,1,1,194004890,435,-1.00,0.57,12,0.10,-225.00,393.00,425,20240402,-47.29,212,20250403,5.66,297,-24.58,20250106,212,5.66,20250403,423,-47.04,20240419,212,5.66,20250403,0.01,Y,042040,100,194 억,,2510888,N,N,0,N,00,N
 20250414,140445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,223,0,3,0.00,38686889,175410,122.27,223,224,214,289,157,223,220.55,1.29,0,12870,227,225,221,219,215,226,220,194,66,100,150,1,1,194004890,433,-0.99,0.57,12,0.09,-225.00,393.00,425,20240402,-47.53,212,20250403,5.19,297,-24.92,20250106,212,5.19,20250403,423,-47.28,20240419,212,5.19,20250403,0.01,Y,042040,100,194 억,,2510888,N,N,0,N,00,N
diff --git a/042110/price/prices-20250401.csv b/042110/price/prices-20250401.csv
index 515205894567..a445235088b8 100644
--- a/042110/price/prices-20250401.csv
+++ b/042110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1456,21,2,1.46,99616713,68948,44.45,1431,1457,1424,1865,1005,1435,1444.79,52.77,0,8281,1448,1441,1431,1424,1414,1445,1428,242,430,500,1060,1,1,48329564,704,8.37,0.54,12,0.14,174.00,2710.00,1750,20240624,-16.80,1210,20240805,20.33,1471,-1.02,20250224,1349,7.93,20250409,1750,-16.80,20240624,1210,20.33,20240805,1.77,Y,042110,500,241 억,,25505806,N,N,787,N,00,N
+20250415,150448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1454,19,2,1.32,69904320,48518,31.28,1431,1454,1424,1865,1005,1435,1440.79,52.77,0,7011,1448,1441,1431,1424,1414,1445,1428,242,430,500,1060,1,1,48329564,703,8.36,0.54,12,0.10,174.00,2710.00,1750,20240624,-16.91,1210,20240805,20.17,1471,-1.16,20250224,1349,7.78,20250409,1750,-16.91,20240624,1210,20.17,20240805,1.77,Y,042110,500,241 억,,25505806,N,N,1613,N,00,N
+20250415,140449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1448,13,2,0.91,46974533,32699,21.08,1431,1448,1424,1865,1005,1435,1436.57,52.77,0,1631,1448,1441,1431,1424,1414,1445,1428,242,430,500,1060,1,1,48329564,700,8.32,0.53,12,0.07,174.00,2710.00,1750,20240624,-17.26,1210,20240805,19.67,1471,-1.56,20250224,1349,7.34,20250409,1750,-17.26,20240624,1210,19.67,20240805,1.77,Y,042110,500,241 억,,25505806,N,N,1613,N,00,N
+20250415,130449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1443,8,2,0.56,37906218,26419,17.03,1431,1444,1424,1865,1005,1435,1434.81,52.77,0,378,1448,1441,1431,1424,1414,1445,1428,242,430,500,1060,1,1,48329564,697,8.29,0.53,12,0.05,174.00,2710.00,1750,20240624,-17.54,1210,20240805,19.26,1471,-1.90,20250224,1349,6.97,20250409,1750,-17.54,20240624,1210,19.26,20240805,1.77,Y,042110,500,241 억,,25505806,N,N,1613,N,00,N
+20250415,120448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1441,6,2,0.42,29837063,20817,13.42,1431,1441,1424,1865,1005,1435,1433.30,52.77,0,-1211,1448,1441,1431,1424,1414,1445,1428,242,430,500,1060,1,1,48329564,696,8.28,0.53,12,0.04,174.00,2710.00,1750,20240624,-17.66,1210,20240805,19.09,1471,-2.04,20250224,1349,6.82,20250409,1750,-17.66,20240624,1210,19.09,20240805,1.77,Y,042110,500,241 억,,25505806,N,N,1613,N,00,N
+20250415,110449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1433,-2,5,-0.14,23838674,16648,10.73,1431,1440,1424,1865,1005,1435,1431.92,52.77,0,-2115,1448,1441,1431,1424,1414,1445,1428,242,430,500,1060,1,1,48329564,693,8.24,0.53,12,0.03,174.00,2710.00,1750,20240624,-18.11,1210,20240805,18.43,1471,-2.58,20250224,1349,6.23,20250409,1750,-18.11,20240624,1210,18.43,20240805,1.77,Y,042110,500,241 억,,25505806,N,N,1613,N,00,N
+20250415,100448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1435,0,3,0.00,14042068,9835,6.34,1431,1435,1424,1865,1005,1435,1427.76,52.77,0,-554,1448,1441,1431,1424,1414,1445,1428,242,430,500,1060,1,1,48329564,694,8.25,0.53,12,0.02,174.00,2710.00,1750,20240624,-18.00,1210,20240805,18.60,1471,-2.45,20250224,1349,6.38,20250409,1750,-18.00,20240624,1210,18.60,20240805,1.77,Y,042110,500,241 억,,25505806,N,N,1613,N,00,N
+20250415,090449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1433,-2,5,-0.14,1241937,868,0.56,1431,1435,1429,1865,1005,1435,1430.80,52.77,0,-266,1448,1441,1431,1424,1414,1445,1428,242,430,500,1060,1,1,48329564,693,8.24,0.53,12,0.00,174.00,2710.00,1750,20240624,-18.11,1210,20240805,18.43,1471,-2.58,20250224,1349,6.23,20250409,1750,-18.11,20240624,1210,18.43,20240805,1.77,Y,042110,500,241 억,,25505806,N,N,1613,N,00,N
 20250414,160443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1435,10,2,0.70,221249105,155117,272.12,1427,1438,1421,1852,998,1425,1426.34,52.76,0,8301,1451,1438,1417,1404,1383,1444,1410,242,427,500,1050,1,1,48329564,694,8.25,0.53,12,0.32,174.00,2710.00,1750,20240624,-18.00,1210,20240805,18.60,1471,-2.45,20250224,1349,6.38,20250409,1750,-18.00,20240624,1210,18.60,20240805,1.79,Y,042110,500,241 억,,25497505,N,N,1613,N,00,N
 20250414,150446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1430,5,2,0.35,197397638,138471,242.92,1427,1438,1421,1852,998,1425,1425.55,52.76,0,9700,1451,1438,1417,1404,1383,1444,1410,242,427,500,1050,1,1,48329564,691,8.22,0.53,12,0.29,174.00,2710.00,1750,20240624,-18.29,1210,20240805,18.18,1471,-2.79,20250224,1349,6.00,20250409,1750,-18.29,20240624,1210,18.18,20240805,1.79,Y,042110,500,241 억,,25497505,N,N,653,N,00,N
 20250414,140446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1425,0,3,0.00,134779444,94527,165.83,1427,1438,1421,1852,998,1425,1425.83,52.76,0,7366,1451,1438,1417,1404,1383,1444,1410,242,427,500,1050,1,1,48329564,689,8.19,0.53,12,0.20,174.00,2710.00,1750,20240624,-18.57,1210,20240805,17.77,1471,-3.13,20250224,1349,5.63,20250409,1750,-18.57,20240624,1210,17.77,20240805,1.79,Y,042110,500,241 억,,25497505,N,N,653,N,00,N
diff --git a/042370/price/prices-20250401.csv b/042370/price/prices-20250401.csv
index 4782b332c64d..546d19497146 100644
--- a/042370/price/prices-20250401.csv
+++ b/042370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160445,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7610,270,2,3.68,559414970,74586,211.97,7360,7620,7360,9540,5140,7340,7500.27,4.43,0,7182,7446,7392,7306,7252,7166,7420,7280,131,2200,500,5430,10,1,26200025,1994,24.01,0.85,12,0.28,317.00,8994.00,13240,20240513,-42.52,6000,20241209,26.83,8590,-11.41,20250113,6570,15.83,20250409,13240,-42.52,20240513,6000,26.83,20241209,2.87,Y,042370,500,131 억,,1161916,N,N,487,N,00,N
+20250415,150448,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7590,250,2,3.41,522898400,69787,198.33,7360,7610,7360,9540,5140,7340,7492.78,4.43,0,8950,7446,7392,7306,7252,7166,7420,7280,131,2200,500,5430,10,1,26200025,1989,23.94,0.84,12,0.27,317.00,8994.00,13240,20240513,-42.67,6000,20241209,26.50,8590,-11.64,20250113,6570,15.53,20250409,13240,-42.67,20240513,6000,26.50,20241209,2.87,Y,042370,500,131 억,,1161916,N,N,840,N,00,N
+20250415,140449,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7560,220,2,3.00,379113690,50810,144.40,7360,7560,7360,9540,5140,7340,7461.40,4.43,0,8320,7446,7392,7306,7252,7166,7420,7280,131,2200,500,5430,10,1,26200025,1981,23.85,0.84,12,0.19,317.00,8994.00,13240,20240513,-42.90,6000,20241209,26.00,8590,-11.99,20250113,6570,15.07,20250409,13240,-42.90,20240513,6000,26.00,20241209,2.87,Y,042370,500,131 억,,1161916,N,N,840,N,00,N
+20250415,130449,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7520,180,2,2.45,341452850,45807,130.18,7360,7520,7360,9540,5140,7340,7454.16,4.43,0,7840,7446,7392,7306,7252,7166,7420,7280,131,2200,500,5430,10,1,26200025,1970,23.72,0.84,12,0.17,317.00,8994.00,13240,20240513,-43.20,6000,20241209,25.33,8590,-12.46,20250113,6570,14.46,20250409,13240,-43.20,20240513,6000,25.33,20241209,2.87,Y,042370,500,131 억,,1161916,N,N,840,N,00,N
+20250415,120448,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7500,160,2,2.18,312864780,41993,119.34,7360,7510,7360,9540,5140,7340,7450.40,4.43,0,6387,7446,7392,7306,7252,7166,7420,7280,131,2200,500,5430,10,1,26200025,1965,23.66,0.83,12,0.16,317.00,8994.00,13240,20240513,-43.35,6000,20241209,25.00,8590,-12.69,20250113,6570,14.16,20250409,13240,-43.35,20240513,6000,25.00,20241209,2.87,Y,042370,500,131 억,,1161916,N,N,840,N,00,N
+20250415,110449,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7480,140,2,1.91,230113190,30943,87.94,7360,7500,7360,9540,5140,7340,7436.68,4.43,0,4449,7446,7392,7306,7252,7166,7420,7280,131,2200,500,5430,10,1,26200025,1960,23.60,0.83,12,0.12,317.00,8994.00,13240,20240513,-43.50,6000,20241209,24.67,8590,-12.92,20250113,6570,13.85,20250409,13240,-43.50,20240513,6000,24.67,20241209,2.87,Y,042370,500,131 억,,1161916,N,N,840,N,00,N
+20250415,100448,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7440,100,2,1.36,139577030,18841,53.55,7360,7470,7360,9540,5140,7340,7408.15,4.43,0,3563,7446,7392,7306,7252,7166,7420,7280,131,2200,500,5430,10,1,26200025,1949,23.47,0.83,12,0.07,317.00,8994.00,13240,20240513,-43.81,6000,20241209,24.00,8590,-13.39,20250113,6570,13.24,20250409,13240,-43.81,20240513,6000,24.00,20241209,2.87,Y,042370,500,131 억,,1161916,N,N,840,N,00,N
+20250415,090450,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7430,90,2,1.23,45687700,6163,17.51,7360,7450,7360,9540,5140,7340,7413.22,4.43,0,1828,7446,7392,7306,7252,7166,7420,7280,131,2200,500,5430,10,1,26200025,1947,23.44,0.83,12,0.02,317.00,8994.00,13240,20240513,-43.88,6000,20241209,23.83,8590,-13.50,20250113,6570,13.09,20250409,13240,-43.88,20240513,6000,23.83,20241209,2.87,Y,042370,500,131 억,,1161916,N,N,840,N,00,N
 20250414,160444,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7340,130,2,1.80,256188430,35187,70.08,7230,7360,7220,9370,5050,7210,7280.77,4.40,0,8950,7390,7300,7150,7060,6910,7345,7105,131,2160,500,5330,10,1,26200025,1923,23.15,0.82,12,0.13,317.00,8994.00,13240,20240513,-44.56,6000,20241209,22.33,8590,-14.55,20250113,6570,11.72,20250409,13240,-44.56,20240513,6000,22.33,20241209,2.93,Y,042370,500,131 억,,1152982,N,N,840,N,00,N
 20250414,150447,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7340,130,2,1.80,237663940,32662,65.05,7230,7360,7220,9370,5050,7210,7276.47,4.40,0,9017,7390,7300,7150,7060,6910,7345,7105,131,2160,500,5330,10,1,26200025,1923,23.15,0.82,12,0.12,317.00,8994.00,13240,20240513,-44.56,6000,20241209,22.33,8590,-14.55,20250113,6570,11.72,20250409,13240,-44.56,20240513,6000,22.33,20241209,2.93,Y,042370,500,131 억,,1152982,N,N,370,N,00,N
 20250414,140446,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7290,80,2,1.11,196633980,27057,53.89,7230,7310,7220,9370,5050,7210,7267.40,4.40,0,7162,7390,7300,7150,7060,6910,7345,7105,131,2160,500,5330,10,1,26200025,1910,23.00,0.81,12,0.10,317.00,8994.00,13240,20240513,-44.94,6000,20241209,21.50,8590,-15.13,20250113,6570,10.96,20250409,13240,-44.94,20240513,6000,21.50,20241209,2.93,Y,042370,500,131 억,,1152982,N,N,370,N,00,N
diff --git a/042420/price/prices-20250401.csv b/042420/price/prices-20250401.csv
index e68d6e2579d6..c6d51f4cdbf7 100644
--- a/042420/price/prices-20250401.csv
+++ b/042420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19280,120,2,0.63,54265610,2832,20.77,19240,19300,19000,24900,13420,19160,19161.59,3.02,0,-22,19606,19382,19046,18822,18486,19495,18935,47,5740,500,13020,10,1,8593846,1657,-14.21,0.46,12,0.03,-1357.00,41989.00,24350,20241205,-20.82,14000,20240806,37.71,19490,-1.08,20250326,15700,22.80,20250311,24350,-20.82,20241205,14000,37.71,20240806,0.63,Y,042420,500,46 억,,259145,N,N,313,N,00,N
+20250415,150449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19260,100,2,0.52,50393520,2631,19.30,19240,19300,19000,24900,13420,19160,19153.75,3.02,0,-84,19606,19382,19046,18822,18486,19495,18935,47,5740,500,13020,10,1,8593846,1655,-14.19,0.46,12,0.03,-1357.00,41989.00,24350,20241205,-20.90,14000,20240806,37.57,19490,-1.18,20250326,15700,22.68,20250311,24350,-20.90,20241205,14000,37.57,20240806,0.63,Y,042420,500,46 억,,259145,N,N,442,N,00,N
+20250415,140449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19200,40,2,0.21,43759160,2286,16.77,19240,19300,19000,24900,13420,19160,19142.24,3.02,0,-238,19606,19382,19046,18822,18486,19495,18935,47,5740,500,13020,10,1,8593846,1650,-14.15,0.46,12,0.03,-1357.00,41989.00,24350,20241205,-21.15,14000,20240806,37.14,19490,-1.49,20250326,15700,22.29,20250311,24350,-21.15,20241205,14000,37.14,20240806,0.63,Y,042420,500,46 억,,259145,N,N,442,N,00,N
+20250415,130449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19220,60,2,0.31,36121560,1888,13.85,19240,19300,19000,24900,13420,19160,19132.18,3.02,0,-424,19606,19382,19046,18822,18486,19495,18935,47,5740,500,13020,10,1,8593846,1652,-14.16,0.46,12,0.02,-1357.00,41989.00,24350,20241205,-21.07,14000,20240806,37.29,19490,-1.39,20250326,15700,22.42,20250311,24350,-21.07,20241205,14000,37.29,20240806,0.63,Y,042420,500,46 억,,259145,N,N,442,N,00,N
+20250415,120448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19180,20,2,0.10,27229330,1424,10.45,19240,19300,19000,24900,13420,19160,19121.72,3.02,0,-434,19606,19382,19046,18822,18486,19495,18935,47,5740,500,13020,10,1,8593846,1648,-14.13,0.46,12,0.02,-1357.00,41989.00,24350,20241205,-21.23,14000,20240806,37.00,19490,-1.59,20250326,15700,22.17,20250311,24350,-21.23,20241205,14000,37.00,20240806,0.63,Y,042420,500,46 억,,259145,N,N,442,N,00,N
+20250415,110450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19200,40,2,0.21,20377540,1067,7.83,19240,19300,19000,24900,13420,19160,19097.98,3.02,0,-239,19606,19382,19046,18822,18486,19495,18935,47,5740,500,13020,10,1,8593846,1650,-14.15,0.46,12,0.01,-1357.00,41989.00,24350,20241205,-21.15,14000,20240806,37.14,19490,-1.49,20250326,15700,22.29,20250311,24350,-21.15,20241205,14000,37.14,20240806,0.63,Y,042420,500,46 억,,259145,N,N,442,N,00,N
+20250415,100449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19140,-20,5,-0.10,7638460,399,2.93,19240,19300,19000,24900,13420,19160,19144.01,3.02,0,-183,19606,19382,19046,18822,18486,19495,18935,47,5740,500,13020,10,1,8593846,1645,-14.10,0.46,12,0.00,-1357.00,41989.00,24350,20241205,-21.40,14000,20240806,36.71,19490,-1.80,20250326,15700,21.91,20250311,24350,-21.40,20241205,14000,36.71,20240806,0.63,Y,042420,500,46 억,,259145,N,N,442,N,00,N
+20250415,090450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19160,0,3,0.00,0,0,0.00,0,0,0,24900,13420,19160,0.00,3.02,0,0,19606,19382,19046,18822,18486,19495,18935,47,5740,500,13020,10,1,8593846,1647,-14.12,0.46,12,0.00,-1357.00,41989.00,24350,20241205,-21.31,14000,20240806,36.86,19490,-1.69,20250326,15700,22.04,20250311,24350,-21.31,20241205,14000,36.86,20240806,0.63,Y,042420,500,46 억,,259145,N,N,442,N,00,N
 20250414,160444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19160,210,2,1.11,258857850,13602,155.26,19050,19270,18710,24600,13270,18950,19030.87,3.00,0,1662,19483,19216,18913,18646,18343,19065,18495,47,5650,500,12880,10,1,8593846,1647,-14.12,0.46,12,0.16,-1357.00,41989.00,24350,20241205,-21.31,14000,20240806,36.86,19490,-1.69,20250326,15700,22.04,20250311,24350,-21.31,20241205,14000,36.86,20240806,0.63,Y,042420,500,46 억,,257537,N,N,442,N,00,N
 20250414,150447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19100,150,2,0.79,249508610,13113,149.67,19050,19270,18710,24600,13270,18950,19027.58,3.00,0,1902,19483,19216,18913,18646,18343,19065,18495,47,5650,500,12880,10,1,8593846,1641,-14.08,0.45,12,0.15,-1357.00,41989.00,24350,20241205,-21.56,14000,20240806,36.43,19490,-2.00,20250326,15700,21.66,20250311,24350,-21.56,20241205,14000,36.43,20240806,0.63,Y,042420,500,46 억,,257537,N,N,476,N,00,N
 20250414,140446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19060,110,2,0.58,218440980,11487,131.12,19050,19270,18710,24600,13270,18950,19016.36,3.00,0,1901,19483,19216,18913,18646,18343,19065,18495,47,5650,500,12880,10,1,8593846,1638,-14.05,0.45,12,0.13,-1357.00,41989.00,24350,20241205,-21.72,14000,20240806,36.14,19490,-2.21,20250326,15700,21.40,20250311,24350,-21.72,20241205,14000,36.14,20240806,0.63,Y,042420,500,46 억,,257537,N,N,476,N,00,N
diff --git a/042500/price/prices-20250401.csv b/042500/price/prices-20250401.csv
index 0678f7b53241..4f57ea410223 100644
--- a/042500/price/prices-20250401.csv
+++ b/042500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4365,65,2,1.51,644450615,147215,133.93,4310,4460,4300,5590,3010,4300,4377.62,3.92,0,35904,4403,4351,4308,4256,4213,4377,4282,95,1290,500,3090,5,1,19070134,832,6.48,0.69,12,0.77,674.00,6295.00,8160,20240430,-46.51,3985,20241206,9.54,5180,-15.73,20250219,4040,8.04,20250403,8160,-46.51,20240430,3985,9.54,20241206,2.31,Y,042500,500,95 억,,747633,N,N,2652,N,00,N
+20250415,150449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4400,100,2,2.33,600747350,137220,124.84,4310,4460,4300,5590,3010,4300,4377.99,3.92,0,32229,4403,4351,4308,4256,4213,4377,4282,95,1290,500,3090,5,1,19070134,839,6.53,0.70,12,0.72,674.00,6295.00,8160,20240430,-46.08,3985,20241206,10.41,5180,-15.06,20250219,4040,8.91,20250403,8160,-46.08,20240430,3985,10.41,20241206,2.31,Y,042500,500,95 억,,747633,N,N,1212,N,00,N
+20250415,140450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4405,105,2,2.44,572605535,130819,119.01,4310,4460,4300,5590,3010,4300,4377.08,3.92,0,30377,4403,4351,4308,4256,4213,4377,4282,95,1290,500,3090,5,1,19070134,840,6.54,0.70,12,0.69,674.00,6295.00,8160,20240430,-46.02,3985,20241206,10.54,5180,-14.96,20250219,4040,9.03,20250403,8160,-46.02,20240430,3985,10.54,20241206,2.31,Y,042500,500,95 억,,747633,N,N,1212,N,00,N
+20250415,130450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4405,105,2,2.44,523021180,119584,108.79,4310,4460,4300,5590,3010,4300,4373.67,3.92,0,31093,4403,4351,4308,4256,4213,4377,4282,95,1290,500,3090,5,1,19070134,840,6.54,0.70,12,0.63,674.00,6295.00,8160,20240430,-46.02,3985,20241206,10.54,5180,-14.96,20250219,4040,9.03,20250403,8160,-46.02,20240430,3985,10.54,20241206,2.31,Y,042500,500,95 억,,747633,N,N,1212,N,00,N
+20250415,120448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4375,75,2,1.74,285296525,65716,59.79,4310,4375,4300,5590,3010,4300,4341.36,3.92,0,17759,4403,4351,4308,4256,4213,4377,4282,95,1290,500,3090,5,1,19070134,834,6.49,0.69,12,0.34,674.00,6295.00,8160,20240430,-46.38,3985,20241206,9.79,5180,-15.54,20250219,4040,8.29,20250403,8160,-46.38,20240430,3985,9.79,20241206,2.31,Y,042500,500,95 억,,747633,N,N,1212,N,00,N
+20250415,110450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4355,55,2,1.28,172533130,39739,36.15,4310,4370,4310,5590,3010,4300,4341.66,3.92,0,11048,4403,4351,4308,4256,4213,4377,4282,95,1290,500,3090,5,1,19070134,831,6.46,0.69,12,0.21,674.00,6295.00,8160,20240430,-46.63,3985,20241206,9.28,5180,-15.93,20250219,4040,7.80,20250403,8160,-46.63,20240430,3985,9.28,20241206,2.31,Y,042500,500,95 억,,747633,N,N,1212,N,00,N
+20250415,100449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4345,45,2,1.05,102620805,23662,21.53,4310,4355,4310,5590,3010,4300,4336.95,3.92,0,3201,4403,4351,4308,4256,4213,4377,4282,95,1290,500,3090,5,1,19070134,829,6.45,0.69,12,0.12,674.00,6295.00,8160,20240430,-46.75,3985,20241206,9.03,5180,-16.12,20250219,4040,7.55,20250403,8160,-46.75,20240430,3985,9.03,20241206,2.31,Y,042500,500,95 억,,747633,N,N,1212,N,00,N
+20250415,090450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4345,45,2,1.05,14523220,3360,3.06,4310,4345,4310,5590,3010,4300,4322.39,3.92,0,-482,4403,4351,4308,4256,4213,4377,4282,95,1290,500,3090,5,1,19070134,829,6.45,0.69,12,0.02,674.00,6295.00,8160,20240430,-46.75,3985,20241206,9.03,5180,-16.12,20250219,4040,7.55,20250403,8160,-46.75,20240430,3985,9.03,20241206,2.31,Y,042500,500,95 억,,747633,N,N,1212,N,00,N
 20250414,160444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4300,65,2,1.53,463536120,107391,132.17,4280,4360,4265,5500,2965,4235,4316.39,3.79,0,24662,4321,4277,4236,4192,4151,4257,4172,95,1265,500,3040,5,1,19070134,820,6.38,0.68,12,0.56,674.00,6295.00,8160,20240430,-47.30,3985,20241206,7.90,5180,-16.99,20250219,4040,6.44,20250403,8160,-47.30,20240430,3985,7.90,20241206,2.31,Y,042500,500,95 억,,722825,N,N,1212,N,00,N
 20250414,150447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4315,80,2,1.89,415347510,96189,118.38,4280,4360,4265,5500,2965,4235,4318.04,3.79,0,20840,4321,4277,4236,4192,4151,4257,4172,95,1265,500,3040,5,1,19070134,823,6.40,0.69,12,0.50,674.00,6295.00,8160,20240430,-47.12,3985,20241206,8.28,5180,-16.70,20250219,4040,6.81,20250403,8160,-47.12,20240430,3985,8.28,20241206,2.31,Y,042500,500,95 억,,722825,N,N,1320,N,00,N
 20250414,140446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4290,55,2,1.30,372591390,86262,106.16,4280,4360,4265,5500,2965,4235,4319.30,3.79,0,14473,4321,4277,4236,4192,4151,4257,4172,95,1265,500,3040,5,1,19070134,818,6.36,0.68,12,0.45,674.00,6295.00,8160,20240430,-47.43,3985,20241206,7.65,5180,-17.18,20250219,4040,6.19,20250403,8160,-47.43,20240430,3985,7.65,20241206,2.31,Y,042500,500,95 억,,722825,N,N,1320,N,00,N
diff --git a/042510/price/prices-20250401.csv b/042510/price/prices-20250401.csv
index 2bd436c408e0..b547c11a4363 100644
--- a/042510/price/prices-20250401.csv
+++ b/042510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160446,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,26.71,1.95,12,0.00,72.00,986.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.72,Y,042510,500,280 억,,944832,N,N,0,N,00,N
+20250415,150449,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,26.71,1.95,12,0.00,72.00,986.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.72,Y,042510,500,280 억,,944832,N,N,0,N,00,N
+20250415,140450,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,26.71,1.95,12,0.00,72.00,986.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.72,Y,042510,500,280 억,,944832,N,N,0,N,00,N
+20250415,130450,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,26.71,1.95,12,0.00,72.00,986.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.72,Y,042510,500,280 억,,944832,N,N,0,N,00,N
+20250415,120449,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,26.71,1.95,12,0.00,72.00,986.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.72,Y,042510,500,280 억,,944832,N,N,0,N,00,N
+20250415,110450,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,26.71,1.95,12,0.00,72.00,986.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.72,Y,042510,500,280 억,,944832,N,N,0,N,00,N
+20250415,100449,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,26.71,1.95,12,0.00,72.00,986.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.72,Y,042510,500,280 억,,944832,N,N,0,N,00,N
+20250415,090451,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,26.71,1.95,12,0.00,72.00,986.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.72,Y,042510,500,280 억,,944832,N,N,0,N,00,N
 20250414,160444,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,26.71,1.95,12,0.00,72.00,986.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.69,Y,042510,500,280 억,,944832,N,N,0,N,00,N
 20250414,150447,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,26.71,1.95,12,0.00,72.00,986.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.69,Y,042510,500,280 억,,944832,N,N,0,N,00,N
 20250414,140447,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,26.71,1.95,12,0.00,72.00,986.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.69,Y,042510,500,280 억,,944832,N,N,0,N,00,N
diff --git a/042520/price/prices-20250401.csv b/042520/price/prices-20250401.csv
index 3585ad6ff9e9..060fbf90269b 100644
--- a/042520/price/prices-20250401.csv
+++ b/042520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6870,90,2,1.33,62773010,9334,55.12,6780,6870,6640,8810,4750,6780,6725.20,1.89,0,1266,6913,6846,6723,6656,6533,6880,6690,68,2030,500,4740,10,1,13526367,929,-12.84,1.28,09,0.07,-535.00,5375.00,14400,20240403,-52.29,6180,20250409,11.17,9180,-25.16,20250103,6180,11.17,20250409,14080,-51.21,20240520,6180,11.17,20250409,0.10,Y,042520,500,67 억,,255250,N,N,145,N,00,N
+20250415,150449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6820,40,2,0.59,56435910,8408,49.65,6780,6820,6640,8810,4750,6780,6712.17,1.89,0,1368,6913,6846,6723,6656,6533,6880,6690,68,2030,500,4740,10,1,13526367,922,-12.75,1.27,09,0.06,-535.00,5375.00,14400,20240403,-52.64,6180,20250409,10.36,9180,-25.71,20250103,6180,10.36,20250409,14080,-51.56,20240520,6180,10.36,20250409,0.10,Y,042520,500,67 억,,255250,N,N,248,N,00,N
+20250415,140450,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6780,0,3,0.00,53967020,8045,47.51,6780,6820,6640,8810,4750,6780,6708.14,1.89,0,1293,6913,6846,6723,6656,6533,6880,6690,68,2030,500,4740,10,1,13526367,917,-12.67,1.26,09,0.06,-535.00,5375.00,14400,20240403,-52.92,6180,20250409,9.71,9180,-26.14,20250103,6180,9.71,20250409,14080,-51.85,20240520,6180,9.71,20250409,0.10,Y,042520,500,67 억,,255250,N,N,248,N,00,N
+20250415,130450,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6780,0,3,0.00,42927780,6403,37.81,6780,6820,6640,8810,4750,6780,6704.32,1.89,0,482,6913,6846,6723,6656,6533,6880,6690,68,2030,500,4740,10,1,13526367,917,-12.67,1.26,09,0.05,-535.00,5375.00,14400,20240403,-52.92,6180,20250409,9.71,9180,-26.14,20250103,6180,9.71,20250409,14080,-51.85,20240520,6180,9.71,20250409,0.10,Y,042520,500,67 억,,255250,N,N,248,N,00,N
+20250415,120449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6730,-50,5,-0.74,37316380,5573,32.91,6780,6820,6640,8810,4750,6780,6695.92,1.89,0,391,6913,6846,6723,6656,6533,6880,6690,68,2030,500,4740,10,1,13526367,910,-12.58,1.25,09,0.04,-535.00,5375.00,14400,20240403,-53.26,6180,20250409,8.90,9180,-26.69,20250103,6180,8.90,20250409,14080,-52.20,20240520,6180,8.90,20250409,0.10,Y,042520,500,67 억,,255250,N,N,248,N,00,N
+20250415,110450,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6720,-60,5,-0.88,31293210,4678,27.62,6780,6820,6640,8810,4750,6780,6689.44,1.89,0,-308,6913,6846,6723,6656,6533,6880,6690,68,2030,500,4740,10,1,13526367,909,-12.56,1.25,09,0.03,-535.00,5375.00,14400,20240403,-53.33,6180,20250409,8.74,9180,-26.80,20250103,6180,8.74,20250409,14080,-52.27,20240520,6180,8.74,20250409,0.10,Y,042520,500,67 억,,255250,N,N,248,N,00,N
+20250415,100450,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6660,-120,5,-1.77,23991430,3586,21.18,6780,6820,6640,8810,4750,6780,6690.30,1.89,0,-485,6913,6846,6723,6656,6533,6880,6690,68,2030,500,4740,10,1,13526367,901,-12.45,1.24,09,0.03,-535.00,5375.00,14400,20240403,-53.75,6180,20250409,7.77,9180,-27.45,20250103,6180,7.77,20250409,14080,-52.70,20240520,6180,7.77,20250409,0.10,Y,042520,500,67 억,,255250,N,N,248,N,00,N
+20250415,090451,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6710,-70,5,-1.03,5159060,767,4.53,6780,6820,6680,8810,4750,6780,6726.28,1.89,0,21,6913,6846,6723,6656,6533,6880,6690,68,2030,500,4740,10,1,13526367,908,-12.54,1.25,09,0.01,-535.00,5375.00,14400,20240403,-53.40,6180,20250409,8.58,9180,-26.91,20250103,6180,8.58,20250409,14080,-52.34,20240520,6180,8.58,20250409,0.10,Y,042520,500,67 억,,255250,N,N,248,N,00,N
 20250414,160445,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6780,30,2,0.44,112730320,16934,77.19,6750,6790,6600,8770,4730,6750,6657.04,1.84,0,5795,6996,6872,6626,6502,6256,6935,6565,68,2020,500,4720,10,1,13526367,917,-12.67,1.26,09,0.13,-535.00,5375.00,14970,20240402,-54.71,6180,20250409,9.71,9180,-26.14,20250103,6180,9.71,20250409,14080,-51.85,20240520,6180,9.71,20250409,0.10,Y,042520,500,67 억,,249445,N,N,248,N,00,N
 20250414,150448,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6670,-80,5,-1.19,104153550,15659,71.38,6750,6790,6600,8770,4730,6750,6651.35,1.84,0,5533,6996,6872,6626,6502,6256,6935,6565,68,2020,500,4720,10,1,13526367,902,-12.47,1.24,09,0.12,-535.00,5375.00,14970,20240402,-55.44,6180,20250409,7.93,9180,-27.34,20250103,6180,7.93,20250409,14080,-52.63,20240520,6180,7.93,20250409,0.10,Y,042520,500,67 억,,249445,N,N,389,N,00,N
 20250414,140447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6670,-80,5,-1.19,95469810,14356,65.44,6750,6790,6600,8770,4730,6750,6650.17,1.84,0,4425,6996,6872,6626,6502,6256,6935,6565,68,2020,500,4720,10,1,13526367,902,-12.47,1.24,09,0.11,-535.00,5375.00,14970,20240402,-55.44,6180,20250409,7.93,9180,-27.34,20250103,6180,7.93,20250409,14080,-52.63,20240520,6180,7.93,20250409,0.10,Y,042520,500,67 억,,249445,N,N,389,N,00,N
diff --git a/042600/price/prices-20250401.csv b/042600/price/prices-20250401.csv
index a1a025040e39..829a3b6727d9 100644
--- a/042600/price/prices-20250401.csv
+++ b/042600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8510,50,2,0.59,29724340,3525,36.48,8460,8520,8360,10990,5930,8460,8432.44,3.28,0,1157,8813,8636,8403,8226,7993,8520,8110,62,2530,500,5750,10,1,12423574,1057,-1.96,0.87,12,0.03,-4335.00,9831.00,26200,20240411,-67.52,7650,20250403,11.24,10610,-19.79,20250107,7650,11.24,20250403,22250,-61.75,20240430,7650,11.24,20250403,0.35,Y,042600,500,62 억,,407183,N,N,91,N,00,N
+20250415,150450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8510,50,2,0.59,28873340,3425,35.45,8460,8520,8360,10990,5930,8460,8430.17,3.28,0,1162,8813,8636,8403,8226,7993,8520,8110,62,2530,500,5750,10,1,12423574,1057,-1.96,0.87,12,0.03,-4335.00,9831.00,26200,20240411,-67.52,7650,20250403,11.24,10610,-19.79,20250107,7650,11.24,20250403,22250,-61.75,20240430,7650,11.24,20250403,0.35,Y,042600,500,62 억,,407183,N,N,193,N,00,N
+20250415,140450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8510,50,2,0.59,27113170,3218,33.31,8460,8520,8360,10990,5930,8460,8425.47,3.28,0,1117,8813,8636,8403,8226,7993,8520,8110,62,2530,500,5750,10,1,12423574,1057,-1.96,0.87,12,0.03,-4335.00,9831.00,26200,20240411,-67.52,7650,20250403,11.24,10610,-19.79,20250107,7650,11.24,20250403,22250,-61.75,20240430,7650,11.24,20250403,0.35,Y,042600,500,62 억,,407183,N,N,193,N,00,N
+20250415,130450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8460,0,3,0.00,26240990,3115,32.24,8460,8520,8360,10990,5930,8460,8424.07,3.28,0,1088,8813,8636,8403,8226,7993,8520,8110,62,2530,500,5750,10,1,12423574,1051,-1.95,0.86,12,0.03,-4335.00,9831.00,26200,20240411,-67.71,7650,20250403,10.59,10610,-20.26,20250107,7650,10.59,20250403,22250,-61.98,20240430,7650,10.59,20250403,0.35,Y,042600,500,62 억,,407183,N,N,193,N,00,N
+20250415,120449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8450,-10,5,-0.12,17503470,2080,21.53,8460,8520,8360,10990,5930,8460,8415.13,3.28,0,534,8813,8636,8403,8226,7993,8520,8110,62,2530,500,5750,10,1,12423574,1050,-1.95,0.86,12,0.02,-4335.00,9831.00,26200,20240411,-67.75,7650,20250403,10.46,10610,-20.36,20250107,7650,10.46,20250403,22250,-62.02,20240430,7650,10.46,20250403,0.35,Y,042600,500,62 억,,407183,N,N,193,N,00,N
+20250415,110451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8450,-10,5,-0.12,11738940,1398,14.47,8460,8460,8360,10990,5930,8460,8396.95,3.28,0,540,8813,8636,8403,8226,7993,8520,8110,62,2530,500,5750,10,1,12423574,1050,-1.95,0.86,12,0.01,-4335.00,9831.00,26200,20240411,-67.75,7650,20250403,10.46,10610,-20.36,20250107,7650,10.46,20250403,22250,-62.02,20240430,7650,10.46,20250403,0.35,Y,042600,500,62 억,,407183,N,N,193,N,00,N
+20250415,100450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8420,-40,5,-0.47,8831410,1053,10.90,8460,8460,8360,10990,5930,8460,8386.90,3.28,0,494,8813,8636,8403,8226,7993,8520,8110,62,2530,500,5750,10,1,12423574,1046,-1.94,0.86,12,0.01,-4335.00,9831.00,26200,20240411,-67.86,7650,20250403,10.07,10610,-20.64,20250107,7650,10.07,20250403,22250,-62.16,20240430,7650,10.07,20250403,0.35,Y,042600,500,62 억,,407183,N,N,193,N,00,N
+20250415,090451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8460,0,3,0.00,4339260,517,5.35,8460,8460,8380,10990,5930,8460,8393.15,3.28,0,222,8813,8636,8403,8226,7993,8520,8110,62,2530,500,5750,10,1,12423574,1051,-1.95,0.86,12,0.00,-4335.00,9831.00,26200,20240411,-67.71,7650,20250403,10.59,10610,-20.26,20250107,7650,10.59,20250403,22250,-61.98,20240430,7650,10.59,20250403,0.35,Y,042600,500,62 억,,407183,N,N,193,N,00,N
 20250414,160445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8460,-20,5,-0.24,81385140,9662,121.18,8580,8580,8170,11020,5940,8480,8423.22,3.30,0,-2718,8713,8596,8373,8256,8033,8655,8315,62,2540,500,5760,10,1,12423574,1051,-1.95,0.86,12,0.08,-4335.00,9831.00,26200,20240411,-67.71,7650,20250403,10.59,10610,-20.26,20250107,7650,10.59,20250403,22250,-61.98,20240430,7650,10.59,20250403,0.35,Y,042600,500,62 억,,409925,N,N,193,N,00,N
 20250414,150448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8410,-70,5,-0.83,73582420,8739,109.61,8580,8580,8170,11020,5940,8480,8420.00,3.30,0,-2352,8713,8596,8373,8256,8033,8655,8315,62,2540,500,5760,10,1,12423574,1045,-1.94,0.86,12,0.07,-4335.00,9831.00,26200,20240411,-67.90,7650,20250403,9.93,10610,-20.74,20250107,7650,9.93,20250403,22250,-62.20,20240430,7650,9.93,20250403,0.35,Y,042600,500,62 억,,409925,N,N,169,N,00,N
 20250414,140447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8440,-40,5,-0.47,66229040,7863,98.62,8580,8580,8170,11020,5940,8480,8422.87,3.30,0,-1902,8713,8596,8373,8256,8033,8655,8315,62,2540,500,5760,10,1,12423574,1049,-1.95,0.86,12,0.06,-4335.00,9831.00,26200,20240411,-67.79,7650,20250403,10.33,10610,-20.45,20250107,7650,10.33,20250403,22250,-62.07,20240430,7650,10.33,20250403,0.35,Y,042600,500,62 억,,409925,N,N,169,N,00,N
diff --git a/042660/price/prices-20250401.csv b/042660/price/prices-20250401.csv
index 0e232c43156a..854f2c9ffad3 100644
--- a/042660/price/prices-20250401.csv
+++ b/042660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160446,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,79400,-700,5,-0.87,156315640600,1973213,77.27,79900,80000,78500,104100,56100,80100,79218.72,11.20,0,-66528,82300,81200,80000,78900,77700,80600,78300,15371,24000,5000,59270,100,1,306413394,243292,46.06,5.01,12,0.64,1724.00,15859.00,87200,20250304,-8.94,24850,20240404,219.52,87200,-8.94,20250304,36300,118.73,20250106,87200,-8.94,20250304,25400,212.60,20240805,0.92,Y,042660,5000,15370 억,,34319090,N,N,58034,N,00,N
+20250415,150450,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,79400,-700,5,-0.87,147743199250,1865244,73.04,79900,80000,78500,104100,56100,80100,79208.44,11.20,0,-45895,82300,81200,80000,78900,77700,80600,78300,15371,24000,5000,59270,100,1,306413394,243292,46.06,5.01,12,0.61,1724.00,15859.00,87200,20250304,-8.94,24850,20240404,219.52,87200,-8.94,20250304,36300,118.73,20250106,87200,-8.94,20250304,25400,212.60,20240805,0.92,Y,042660,5000,15370 억,,34319090,N,N,123420,N,00,N
+20250415,140451,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,79300,-800,5,-1.00,125793601400,1589316,62.24,79900,80000,78500,104100,56100,80100,79149.44,11.20,0,29897,82300,81200,80000,78900,77700,80600,78300,15371,24000,5000,59270,100,1,306413394,242986,46.00,5.00,12,0.52,1724.00,15859.00,87200,20250304,-9.06,24850,20240404,219.11,87200,-9.06,20250304,36300,118.46,20250106,87200,-9.06,20250304,25400,212.20,20240805,0.92,Y,042660,5000,15370 억,,34319090,N,N,123420,N,00,N
+20250415,130451,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,79200,-900,5,-1.12,108133946000,1366825,53.52,79900,80000,78500,104100,56100,80100,79113.13,11.20,0,37590,82300,81200,80000,78900,77700,80600,78300,15371,24000,5000,59270,100,1,306413394,242679,45.94,4.99,12,0.45,1724.00,15859.00,87200,20250304,-9.17,24850,20240404,218.71,87200,-9.17,20250304,36300,118.18,20250106,87200,-9.17,20250304,25400,211.81,20240805,0.92,Y,042660,5000,15370 억,,34319090,N,N,123420,N,00,N
+20250415,120449,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,78800,-1300,5,-1.62,96838825550,1224203,47.94,79900,80000,78500,104100,56100,80100,79103.45,11.20,0,20671,82300,81200,80000,78900,77700,80600,78300,15371,24000,5000,59270,100,1,306413394,241454,45.71,4.97,12,0.40,1724.00,15859.00,87200,20250304,-9.63,24850,20240404,217.10,87200,-9.63,20250304,36300,117.08,20250106,87200,-9.63,20250304,25400,210.24,20240805,0.92,Y,042660,5000,15370 억,,34319090,N,N,123420,N,00,N
+20250415,110451,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,78700,-1400,5,-1.75,76476893700,965703,37.82,79900,80000,78500,104100,56100,80100,79192.84,11.20,0,1926,82300,81200,80000,78900,77700,80600,78300,15371,24000,5000,59270,100,1,306413394,241147,45.65,4.96,12,0.32,1724.00,15859.00,87200,20250304,-9.75,24850,20240404,216.70,87200,-9.75,20250304,36300,116.80,20250106,87200,-9.75,20250304,25400,209.84,20240805,0.92,Y,042660,5000,15370 억,,34319090,N,N,123420,N,00,N
+20250415,100450,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,79450,-650,5,-0.81,59323426900,749202,29.34,79900,80000,78500,104100,56100,80100,79181.98,11.20,0,36909,82300,81200,80000,78900,77700,80600,78300,15371,24000,5000,59270,100,1,306413394,243445,46.08,5.01,12,0.24,1724.00,15859.00,87200,20250304,-8.89,24850,20240404,219.72,87200,-8.89,20250304,36300,118.87,20250106,87200,-8.89,20250304,25400,212.80,20240805,0.92,Y,042660,5000,15370 억,,34319090,N,N,123420,N,00,N
+20250415,090451,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,79100,-1000,5,-1.25,11746499900,147902,5.79,79900,79900,79000,104100,56100,80100,79420.19,11.20,0,-6842,82300,81200,80000,78900,77700,80600,78300,15371,24000,5000,59270,100,1,306413394,242373,45.88,4.99,12,0.05,1724.00,15859.00,87200,20250304,-9.29,24850,20240404,218.31,87200,-9.29,20250304,36300,117.91,20250106,87200,-9.29,20250304,25400,211.42,20240805,0.92,Y,042660,5000,15370 억,,34319090,N,N,123420,N,00,N
 20250414,160445,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,80100,2500,2,3.22,204621098800,2553658,55.86,81100,81100,78800,100800,54400,77600,80128.64,11.23,0,-90242,80733,79166,76633,75066,72533,79950,75850,15371,23200,5000,57420,100,1,306413394,245437,46.46,5.05,12,0.83,1724.00,15859.00,87200,20250304,-8.14,24850,20240404,222.33,87200,-8.14,20250304,36300,120.66,20250106,87200,-8.14,20250304,25400,215.35,20240805,0.94,Y,042660,5000,15370 억,,34416177,N,N,123415,N,00,N
 20250414,150448,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,80400,2800,2,3.61,194875884750,2432068,53.20,81100,81100,78800,100800,54400,77600,80127.65,11.23,0,-102925,80733,79166,76633,75066,72533,79950,75850,15371,23200,5000,57420,100,1,306413394,246356,46.64,5.07,12,0.79,1724.00,15859.00,87200,20250304,-7.80,24850,20240404,223.54,87200,-7.80,20250304,36300,121.49,20250106,87200,-7.80,20250304,25400,216.54,20240805,0.94,Y,042660,5000,15370 억,,34416177,N,N,126162,N,00,N
 20250414,140448,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,80000,2400,2,3.09,179117559300,2235554,48.90,81100,81100,78800,100800,54400,77600,80122.23,11.23,0,-118564,80733,79166,76633,75066,72533,79950,75850,15371,23200,5000,57420,100,1,306413394,245131,46.40,5.04,12,0.73,1724.00,15859.00,87200,20250304,-8.26,24850,20240404,221.93,87200,-8.26,20250304,36300,120.39,20250106,87200,-8.26,20250304,25400,214.96,20240805,0.94,Y,042660,5000,15370 억,,34416177,N,N,126162,N,00,N
diff --git a/042670/price/prices-20250401.csv b/042670/price/prices-20250401.csv
index fd110a519924..18606767ffa5 100644
--- a/042670/price/prices-20250401.csv
+++ b/042670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160447,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8020,80,2,1.01,7629612035,951216,164.34,7960,8110,7900,10320,5560,7940,8020.90,12.69,0,-98604,8060,8000,7930,7870,7800,7965,7835,1996,2380,1000,5870,10,1,192655867,15451,14.58,0.83,12,0.49,550.00,9605.00,10210,20250312,-21.45,6270,20241029,27.91,10210,-21.45,20250312,6830,17.42,20250102,10210,-21.45,20250312,6270,27.91,20241029,1.94,Y,042670,1000,1996 억,,24449976,N,N,111677,N,00,N
+20250415,150450,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8020,80,2,1.01,6864393915,855730,147.84,7960,8110,7900,10320,5560,7940,8021.68,12.69,0,-117076,8060,8000,7930,7870,7800,7965,7835,1996,2380,1000,5870,10,1,192655867,15451,14.58,0.83,12,0.44,550.00,9605.00,10210,20250312,-21.45,6270,20241029,27.91,10210,-21.45,20250312,6830,17.42,20250102,10210,-21.45,20250312,6270,27.91,20241029,1.94,Y,042670,1000,1996 억,,24449976,N,N,54986,N,00,N
+20250415,140451,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8020,80,2,1.01,5606936255,698816,120.73,7960,8110,7900,10320,5560,7940,8023.48,12.69,0,-103250,8060,8000,7930,7870,7800,7965,7835,1996,2380,1000,5870,10,1,192655867,15451,14.58,0.83,12,0.36,550.00,9605.00,10210,20250312,-21.45,6270,20241029,27.91,10210,-21.45,20250312,6830,17.42,20250102,10210,-21.45,20250312,6270,27.91,20241029,1.94,Y,042670,1000,1996 억,,24449976,N,N,54986,N,00,N
+20250415,130451,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8070,130,2,1.64,4696133000,585421,101.14,7960,8110,7900,10320,5560,7940,8021.80,12.69,0,-63207,8060,8000,7930,7870,7800,7965,7835,1996,2380,1000,5870,10,1,192655867,15547,14.67,0.84,12,0.30,550.00,9605.00,10210,20250312,-20.96,6270,20241029,28.71,10210,-20.96,20250312,6830,18.16,20250102,10210,-20.96,20250312,6270,28.71,20241029,1.94,Y,042670,1000,1996 억,,24449976,N,N,54986,N,00,N
+20250415,120450,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8060,120,2,1.51,4081332045,509169,87.97,7960,8110,7900,10320,5560,7940,8015.67,12.69,0,-38581,8060,8000,7930,7870,7800,7965,7835,1996,2380,1000,5870,10,1,192655867,15528,14.65,0.84,12,0.26,550.00,9605.00,10210,20250312,-21.06,6270,20241029,28.55,10210,-21.06,20250312,6830,18.01,20250102,10210,-21.06,20250312,6270,28.55,20241029,1.94,Y,042670,1000,1996 억,,24449976,N,N,54986,N,00,N
+20250415,110451,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8060,120,2,1.51,3286755545,410808,70.97,7960,8110,7900,10320,5560,7940,8000.71,12.69,0,-19626,8060,8000,7930,7870,7800,7965,7835,1996,2380,1000,5870,10,1,192655867,15528,14.65,0.84,12,0.21,550.00,9605.00,10210,20250312,-21.06,6270,20241029,28.55,10210,-21.06,20250312,6830,18.01,20250102,10210,-21.06,20250312,6270,28.55,20241029,1.94,Y,042670,1000,1996 억,,24449976,N,N,54986,N,00,N
+20250415,100450,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8010,70,2,0.88,2054032525,257930,44.56,7960,8030,7900,10320,5560,7940,7963.53,12.69,0,17439,8060,8000,7930,7870,7800,7965,7835,1996,2380,1000,5870,10,1,192655867,15432,14.56,0.83,12,0.13,550.00,9605.00,10210,20250312,-21.55,6270,20241029,27.75,10210,-21.55,20250312,6830,17.28,20250102,10210,-21.55,20250312,6270,27.75,20241029,1.94,Y,042670,1000,1996 억,,24449976,N,N,54986,N,00,N
+20250415,090452,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7970,30,2,0.38,309136160,38789,6.70,7960,8010,7930,10320,5560,7940,7969.69,12.69,0,7060,8060,8000,7930,7870,7800,7965,7835,1996,2380,1000,5870,10,1,192655867,15355,14.49,0.83,12,0.02,550.00,9605.00,10210,20250312,-21.94,6270,20241029,27.11,10210,-21.94,20250312,6830,16.69,20250102,10210,-21.94,20250312,6270,27.11,20241029,1.94,Y,042670,1000,1996 억,,24449976,N,N,54986,N,00,N
 20250414,160445,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7940,50,2,0.63,4596391385,578824,51.15,7950,7990,7860,10250,5530,7890,7940.91,13.17,0,-137864,8250,8070,7760,7580,7270,8160,7670,1996,2360,1000,5830,10,1,192655867,15297,14.44,0.83,12,0.30,550.00,9605.00,10210,20250312,-22.23,6270,20241029,26.63,10210,-22.23,20250312,6830,16.25,20250102,10210,-22.23,20250312,6270,26.63,20241029,1.95,Y,042670,1000,1996 억,,25366222,N,N,54986,N,00,N
 20250414,150448,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7950,60,2,0.76,4381756245,551781,48.76,7950,7990,7860,10250,5530,7890,7941.11,13.17,0,-133132,8250,8070,7760,7580,7270,8160,7670,1996,2360,1000,5830,10,1,192655867,15316,14.45,0.83,12,0.29,550.00,9605.00,10210,20250312,-22.14,6270,20241029,26.79,10210,-22.14,20250312,6830,16.40,20250102,10210,-22.14,20250312,6270,26.79,20241029,1.95,Y,042670,1000,1996 억,,25366222,N,N,179797,N,00,N
 20250414,140448,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7960,70,2,0.89,3940676325,496235,43.86,7950,7990,7860,10250,5530,7890,7941.15,13.17,0,-107677,8250,8070,7760,7580,7270,8160,7670,1996,2360,1000,5830,10,1,192655867,15335,14.47,0.83,12,0.26,550.00,9605.00,10210,20250312,-22.04,6270,20241029,26.95,10210,-22.04,20250312,6830,16.54,20250102,10210,-22.04,20250312,6270,26.95,20241029,1.95,Y,042670,1000,1996 억,,25366222,N,N,179797,N,00,N
diff --git a/042700/price/prices-20250401.csv b/042700/price/prices-20250401.csv
index 02f6102f58e2..16a7bde09654 100644
--- a/042700/price/prices-20250401.csv
+++ b/042700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160447,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,67600,-300,5,-0.44,38319117950,561984,49.79,68300,69100,67500,88200,47600,67900,68186.09,10.00,0,-49305,74166,71032,69166,66032,64166,70100,65100,127,20300,100,48880,100,1,96614259,65311,42.98,9.46,12,0.58,1573.00,7143.00,196200,20240614,-65.55,58200,20250409,16.15,127000,-46.77,20250122,58200,16.15,20250409,196200,-65.55,20240614,58200,16.15,20250409,1.40,Y,042700,100,127 억,,9658074,N,N,170508,N,00,N
+20250415,150450,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,67900,0,3,0.00,34738695950,509077,45.11,68300,69100,67500,88200,47600,67900,68238.59,10.00,0,-36768,74166,71032,69166,66032,64166,70100,65100,127,20300,100,48880,100,1,96614259,65601,43.17,9.51,12,0.53,1573.00,7143.00,196200,20240614,-65.39,58200,20250409,16.67,127000,-46.54,20250122,58200,16.67,20250409,196200,-65.39,20240614,58200,16.67,20250409,1.40,Y,042700,100,127 억,,9658074,N,N,272179,N,00,N
+20250415,140451,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,68000,100,2,0.15,30740851950,450317,39.90,68300,69100,67500,88200,47600,67900,68264.92,10.00,0,-10158,74166,71032,69166,66032,64166,70100,65100,127,20300,100,48880,100,1,96614259,65698,43.23,9.52,12,0.47,1573.00,7143.00,196200,20240614,-65.34,58200,20250409,16.84,127000,-46.46,20250122,58200,16.84,20250409,196200,-65.34,20240614,58200,16.84,20250409,1.40,Y,042700,100,127 억,,9658074,N,N,272179,N,00,N
+20250415,130451,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,68400,500,2,0.74,26822366850,392924,34.81,68300,69100,67500,88200,47600,67900,68263.50,10.00,0,-11763,74166,71032,69166,66032,64166,70100,65100,127,20300,100,48880,100,1,96614259,66084,43.48,9.58,12,0.41,1573.00,7143.00,196200,20240614,-65.14,58200,20250409,17.53,127000,-46.14,20250122,58200,17.53,20250409,196200,-65.14,20240614,58200,17.53,20250409,1.40,Y,042700,100,127 억,,9658074,N,N,272179,N,00,N
+20250415,120450,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,68400,500,2,0.74,22660434800,332063,29.42,68300,69100,67500,88200,47600,67900,68241.37,10.00,0,-28228,74166,71032,69166,66032,64166,70100,65100,127,20300,100,48880,100,1,96614259,66084,43.48,9.58,12,0.34,1573.00,7143.00,196200,20240614,-65.14,58200,20250409,17.53,127000,-46.14,20250122,58200,17.53,20250409,196200,-65.14,20240614,58200,17.53,20250409,1.40,Y,042700,100,127 억,,9658074,N,N,272179,N,00,N
+20250415,110452,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,68300,400,2,0.59,14411494350,211571,18.75,68300,69100,67500,88200,47600,67900,68116.59,10.00,0,-40315,74166,71032,69166,66032,64166,70100,65100,127,20300,100,48880,100,1,96614259,65988,43.42,9.56,12,0.22,1573.00,7143.00,196200,20240614,-65.19,58200,20250409,17.35,127000,-46.22,20250122,58200,17.35,20250409,196200,-65.19,20240614,58200,17.35,20250409,1.40,Y,042700,100,127 억,,9658074,N,N,272179,N,00,N
+20250415,100451,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,68200,300,2,0.44,10067992200,147779,13.09,68300,69100,67500,88200,47600,67900,68128.71,10.00,0,-50697,74166,71032,69166,66032,64166,70100,65100,127,20300,100,48880,100,1,96614259,65891,43.36,9.55,12,0.15,1573.00,7143.00,196200,20240614,-65.24,58200,20250409,17.18,127000,-46.30,20250122,58200,17.18,20250409,196200,-65.24,20240614,58200,17.18,20250409,1.40,Y,042700,100,127 억,,9658074,N,N,272179,N,00,N
+20250415,090452,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,68000,100,2,0.15,1819721200,26725,2.37,68300,68400,67800,88200,47600,67900,68090.60,10.00,0,-14858,74166,71032,69166,66032,64166,70100,65100,127,20300,100,48880,100,1,96614259,65698,43.23,9.52,12,0.03,1573.00,7143.00,196200,20240614,-65.34,58200,20250409,16.84,127000,-46.46,20250122,58200,16.84,20250409,196200,-65.34,20240614,58200,16.84,20250409,1.40,Y,042700,100,127 억,,9658074,N,N,272179,N,00,N
 20250414,160446,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,67900,-800,5,-1.16,77771999450,1128610,39.23,71200,72300,67300,89300,48100,68700,68909.87,10.37,0,-206343,77833,73266,67733,63166,57633,75550,65450,127,20600,100,49460,100,1,96614259,65601,43.17,9.51,12,1.17,1573.00,7143.00,196200,20240614,-65.39,58200,20250409,16.67,127000,-46.54,20250122,58200,16.67,20250409,196200,-65.39,20240614,58200,16.67,20250409,1.36,Y,042700,100,127 억,,10017682,N,N,272149,N,00,N
 20250414,150449,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,68000,-700,5,-1.02,72334961300,1048717,36.45,71200,72300,67300,89300,48100,68700,68974.74,10.37,0,-213543,77833,73266,67733,63166,57633,75550,65450,127,20600,100,49460,100,1,96614259,65698,43.23,9.52,12,1.09,1573.00,7143.00,196200,20240614,-65.34,58200,20250409,16.84,127000,-46.46,20250122,58200,16.84,20250409,196200,-65.34,20240614,58200,16.84,20250409,1.36,Y,042700,100,127 억,,10017682,N,N,659943,N,00,N
 20250414,140448,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,68000,-700,5,-1.02,65574213000,949106,32.99,71200,72300,67300,89300,48100,68700,69090.54,10.37,0,-222868,77833,73266,67733,63166,57633,75550,65450,127,20600,100,49460,100,1,96614259,65698,43.23,9.52,12,0.98,1573.00,7143.00,196200,20240614,-65.34,58200,20250409,16.84,127000,-46.46,20250122,58200,16.84,20250409,196200,-65.34,20240614,58200,16.84,20250409,1.36,Y,042700,100,127 억,,10017682,N,N,659943,N,00,N
diff --git a/042940/price/prices-20250401.csv b/042940/price/prices-20250401.csv
index 22d6d1391cc5..5b8bcc56e65f 100644
--- a/042940/price/prices-20250401.csv
+++ b/042940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160447,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,25700,0,3,0.00,0,0,0.00,0,0,0,33400,18000,25700,0.00,0.00,0,0,27966,26832,24566,23432,21166,27400,24000,199,7700,5000,0,50,1,3981814,1023,-3.73,1.16,12,0.00,-6893.00,22071.00,25700,20250414,0.00,3020,20250401,750.99,25700,0.00,20250414,3020,750.99,20250401,25700,0.00,20250414,394,6422.84,20240422,0.00,Y,042940,5000,199 억,,0,N,N,250,N,03,N
+20250415,150451,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,25700,0,3,0.00,0,0,0.00,0,0,0,33400,18000,25700,0.00,0.00,0,0,27966,26832,24566,23432,21166,27400,24000,199,7700,5000,0,50,1,3981814,1023,-3.73,1.16,12,0.00,-6893.00,22071.00,25700,20250414,0.00,3020,20250401,750.99,25700,0.00,20250414,3020,750.99,20250401,25700,0.00,20250414,394,6422.84,20240422,0.00,Y,042940,5000,199 억,,0,N,N,250,N,03,N
+20250415,140452,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,25700,0,3,0.00,0,0,0.00,0,0,0,33400,18000,25700,0.00,0.00,0,0,27966,26832,24566,23432,21166,27400,24000,199,7700,5000,0,50,1,3981814,1023,-3.73,1.16,12,0.00,-6893.00,22071.00,25700,20250414,0.00,3020,20250401,750.99,25700,0.00,20250414,3020,750.99,20250401,25700,0.00,20250414,394,6422.84,20240422,0.00,Y,042940,5000,199 억,,0,N,N,250,N,03,N
+20250415,130451,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,25700,0,3,0.00,0,0,0.00,0,0,0,33400,18000,25700,0.00,0.00,0,0,27966,26832,24566,23432,21166,27400,24000,199,7700,5000,0,50,1,3981814,1023,-3.73,1.16,12,0.00,-6893.00,22071.00,25700,20250414,0.00,3020,20250401,750.99,25700,0.00,20250414,3020,750.99,20250401,25700,0.00,20250414,394,6422.84,20240422,0.00,Y,042940,5000,199 억,,0,N,N,250,N,03,N
+20250415,120450,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,25700,0,3,0.00,0,0,0.00,0,0,0,33400,18000,25700,0.00,0.00,0,0,27966,26832,24566,23432,21166,27400,24000,199,7700,5000,0,50,1,3981814,1023,-3.73,1.16,12,0.00,-6893.00,22071.00,25700,20250414,0.00,3020,20250401,750.99,25700,0.00,20250414,3020,750.99,20250401,25700,0.00,20250414,394,6422.84,20240422,0.00,Y,042940,5000,199 억,,0,N,N,250,N,03,N
+20250415,110452,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,25700,0,3,0.00,0,0,0.00,0,0,0,33400,18000,25700,0.00,0.00,0,0,27966,26832,24566,23432,21166,27400,24000,199,7700,5000,0,50,1,3981814,1023,-3.73,1.16,12,0.00,-6893.00,22071.00,25700,20250414,0.00,3020,20250401,750.99,25700,0.00,20250414,3020,750.99,20250401,25700,0.00,20250414,394,6422.84,20240422,0.00,Y,042940,5000,199 억,,0,N,N,250,N,03,N
+20250415,100451,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,25700,0,3,0.00,0,0,0.00,0,0,0,33400,18000,25700,0.00,0.00,0,0,27966,26832,24566,23432,21166,27400,24000,199,7700,5000,0,50,1,3981814,1023,-3.73,1.16,12,0.00,-6893.00,22071.00,25700,20250414,0.00,3020,20250401,750.99,25700,0.00,20250414,3020,750.99,20250401,25700,0.00,20250414,394,6422.84,20240422,0.00,Y,042940,5000,199 억,,0,N,N,250,N,03,N
+20250415,090452,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,25700,0,3,0.00,0,0,0.00,0,0,0,33400,18000,25700,0.00,0.00,0,0,27966,26832,24566,23432,21166,27400,24000,199,7700,5000,0,50,1,3981814,1023,-3.73,1.16,12,0.00,-6893.00,22071.00,25700,20250414,0.00,3020,20250401,750.99,25700,0.00,20250414,3020,750.99,20250401,25700,0.00,20250414,394,6422.84,20240422,0.00,Y,042940,5000,199 억,,0,N,N,250,N,03,N
 20250414,160446,53,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,25700,5910,1,29.86,105259110440,4295328,217.38,22500,25700,22300,25700,13860,19790,24505.33,0.00,0,-10969,21383,20586,18993,18196,16603,20985,18595,199,5910,5000,0,50,1,3981814,1023,-3.73,1.16,12,107.87,-6893.00,22071.00,25700,20250414,0.00,3020,20250401,750.99,25700,0.00,20250414,3020,750.99,20250401,25700,0.00,20250414,394,6422.84,20240422,0.00,Y,042940,5000,199 억,,0,N,N,250,N,02,N
 20250414,150449,53,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,25700,5910,1,29.86,104891086440,4281008,216.66,22500,25700,22300,25700,13860,19790,24501.50,0.00,0,-11576,21383,20586,18993,18196,16603,20985,18595,199,5910,5000,0,50,1,3981814,1023,-3.73,1.16,12,107.51,-6893.00,22071.00,25700,20250414,0.00,3020,20250401,750.99,25700,0.00,20250414,3020,750.99,20250401,25700,0.00,20250414,394,6422.84,20240422,0.00,Y,042940,5000,199 억,,0,N,N,0,N,02,N
 20250414,140448,53,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,23950,4160,2,21.02,83066592590,3416864,172.92,22500,25700,22300,25700,13860,19790,24310.78,0.00,0,-11576,21383,20586,18993,18196,16603,20985,18595,199,5910,5000,0,50,1,3981814,954,-3.47,1.09,12,85.81,-6893.00,22071.00,25700,20250414,-6.81,3020,20250401,693.05,25700,-6.81,20250414,3020,693.05,20250401,25700,-6.81,20250414,394,5978.68,20240422,0.00,Y,042940,5000,199 억,,0,N,N,0,N,02,N
diff --git a/043090/price/prices-20250401.csv b/043090/price/prices-20250401.csv
index d3dc997fa6a6..fd35b1f4ccb3 100644
--- a/043090/price/prices-20250401.csv
+++ b/043090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160447,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250415,150451,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250415,140452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250415,130452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250415,120451,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250415,110452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250415,100451,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250415,090453,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
 20250414,160446,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
 20250414,150449,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
 20250414,140449,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.14,0.10,12,0.00,-2747.00,3974.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
diff --git a/043100/price/prices-20250401.csv b/043100/price/prices-20250401.csv
index 661ba6383197..2024eed4fe76 100644
--- a/043100/price/prices-20250401.csv
+++ b/043100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160448,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1302,58,2,4.66,48158138,37285,25.99,1245,1325,1245,1617,871,1244,1291.73,2.16,0,-2789,1420,1332,1276,1188,1132,1376,1232,83,373,500,740,1,1,16582967,216,-1.55,0.71,12,0.22,-838.00,1842.00,3432,20240711,-62.06,1160,20250409,12.24,1661,-21.61,20250205,1160,12.24,20250409,3885,-66.49,20241004,283,360.07,20240627,0.00,Y,043100,500,82 억,,358387,N,N,0,N,00,N
+20250415,150451,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1305,61,2,4.90,47461222,36749,25.61,1245,1325,1245,1617,871,1244,1291.60,2.16,0,-2724,1420,1332,1276,1188,1132,1376,1232,83,373,500,740,1,1,16582967,216,-1.56,0.71,12,0.22,-838.00,1842.00,3432,20240711,-61.98,1160,20250409,12.50,1661,-21.43,20250205,1160,12.50,20250409,3885,-66.41,20241004,283,361.13,20240627,0.00,Y,043100,500,82 억,,358387,N,N,0,N,00,N
+20250415,140452,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1287,43,2,3.46,38993353,30234,21.07,1245,1325,1245,1617,871,1244,1289.84,2.16,0,-2399,1420,1332,1276,1188,1132,1376,1232,83,373,500,740,1,1,16582967,213,-1.54,0.70,12,0.18,-838.00,1842.00,3432,20240711,-62.50,1160,20250409,10.95,1661,-22.52,20250205,1160,10.95,20250409,3885,-66.87,20241004,283,354.77,20240627,0.00,Y,043100,500,82 억,,358387,N,N,0,N,00,N
+20250415,130452,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1280,36,2,2.89,37402398,28997,20.21,1245,1325,1245,1617,871,1244,1290.00,2.16,0,-1735,1420,1332,1276,1188,1132,1376,1232,83,373,500,740,1,1,16582967,212,-1.53,0.69,12,0.17,-838.00,1842.00,3432,20240711,-62.70,1160,20250409,10.34,1661,-22.94,20250205,1160,10.34,20250409,3885,-67.05,20241004,283,352.30,20240627,0.00,Y,043100,500,82 억,,358387,N,N,0,N,00,N
+20250415,120451,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1309,65,2,5.23,32490984,25191,17.56,1245,1325,1245,1617,871,1244,1289.94,2.16,0,-1859,1420,1332,1276,1188,1132,1376,1232,83,373,500,740,1,1,16582967,217,-1.56,0.71,12,0.15,-838.00,1842.00,3432,20240711,-61.86,1160,20250409,12.84,1661,-21.19,20250205,1160,12.84,20250409,3885,-66.31,20241004,283,362.54,20240627,0.00,Y,043100,500,82 억,,358387,N,N,0,N,00,N
+20250415,110452,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1298,54,2,4.34,16130719,12635,8.81,1245,1325,1245,1617,871,1244,1276.89,2.16,0,-699,1420,1332,1276,1188,1132,1376,1232,83,373,500,740,1,1,16582967,215,-1.55,0.70,12,0.08,-838.00,1842.00,3432,20240711,-62.18,1160,20250409,11.90,1661,-21.85,20250205,1160,11.90,20250409,3885,-66.59,20241004,283,358.66,20240627,0.00,Y,043100,500,82 억,,358387,N,N,0,N,00,N
+20250415,100451,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1297,53,2,4.26,12939798,10163,7.08,1245,1325,1245,1617,871,1244,1273.47,2.16,0,-189,1420,1332,1276,1188,1132,1376,1232,83,373,500,740,1,1,16582967,215,-1.55,0.70,12,0.06,-838.00,1842.00,3432,20240711,-62.21,1160,20250409,11.81,1661,-21.91,20250205,1160,11.81,20250409,3885,-66.62,20241004,283,358.30,20240627,0.00,Y,043100,500,82 억,,358387,N,N,0,N,00,N
+20250415,090453,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1248,4,2,0.32,4160261,3327,2.32,1245,1279,1245,1617,871,1244,1250.62,2.16,0,1141,1420,1332,1276,1188,1132,1376,1232,83,373,500,740,1,1,16582967,207,-1.49,0.68,12,0.02,-838.00,1842.00,3432,20240711,-63.64,1160,20250409,7.59,1661,-24.86,20250205,1160,7.59,20250409,3885,-67.88,20241004,283,340.99,20240627,0.00,Y,043100,500,82 억,,358387,N,N,0,N,00,N
 20250414,160447,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1244,24,2,1.97,183679671,143106,398.94,1220,1364,1220,1586,854,1220,1283.69,2.16,0,-381,1254,1236,1218,1200,1182,1246,1210,83,366,500,730,1,1,16582967,206,-1.48,0.68,12,0.86,-838.00,1842.00,3432,20240711,-63.75,1160,20250409,7.24,1661,-25.11,20250205,1160,7.24,20250409,3885,-67.98,20241004,283,339.58,20240627,0.00,Y,043100,500,82 억,,358909,N,N,0,N,00,N
 20250414,150450,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1293,73,2,5.98,175144900,136365,380.14,1220,1364,1220,1586,854,1220,1284.38,2.16,0,177,1254,1236,1218,1200,1182,1246,1210,83,366,500,730,1,1,16582967,214,-1.54,0.70,12,0.82,-838.00,1842.00,3432,20240711,-62.33,1160,20250409,11.47,1661,-22.16,20250205,1160,11.47,20250409,3885,-66.72,20241004,283,356.89,20240627,0.00,Y,043100,500,82 억,,358909,N,N,0,N,00,N
 20250414,140449,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1232,12,2,0.98,125378900,98012,273.23,1220,1364,1220,1586,854,1220,1279.22,2.16,0,1293,1254,1236,1218,1200,1182,1246,1210,83,366,500,730,1,1,16582967,204,-1.47,0.67,12,0.59,-838.00,1842.00,3432,20240711,-64.10,1160,20250409,6.21,1661,-25.83,20250205,1160,6.21,20250409,3885,-68.29,20241004,283,335.34,20240627,0.00,Y,043100,500,82 억,,358909,N,N,0,N,00,N
diff --git a/043150/price/prices-20250401.csv b/043150/price/prices-20250401.csv
index 6745592bdd5a..c05f84cfd7cf 100644
--- a/043150/price/prices-20250401.csv
+++ b/043150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160448,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21150,300,2,1.44,180968200,8604,181.21,20750,21150,20750,27100,14600,20850,21033.03,26.86,0,1799,21183,21016,20833,20666,20483,20925,20575,74,6250,500,15010,50,1,14854256,3142,5.70,0.69,12,0.06,3712.00,30524.00,31650,20240404,-33.18,18500,20250203,14.32,22500,-6.00,20250224,18500,14.32,20250203,30650,-31.00,20240508,18500,14.32,20250203,0.57,Y,043150,500,74 억,,3989609,N,N,417,N,00,N
+20250415,150451,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21050,200,2,0.96,149989050,7135,150.27,20750,21100,20750,27100,14600,20850,21021.59,26.86,0,1818,21183,21016,20833,20666,20483,20925,20575,74,6250,500,15010,50,1,14854256,3127,5.67,0.69,12,0.05,3712.00,30524.00,31650,20240404,-33.49,18500,20250203,13.78,22500,-6.44,20250224,18500,13.78,20250203,30650,-31.32,20240508,18500,13.78,20250203,0.57,Y,043150,500,74 억,,3989609,N,N,1276,N,00,N
+20250415,140452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21050,200,2,0.96,130567000,6212,130.83,20750,21100,20750,27100,14600,20850,21018.51,26.86,0,1551,21183,21016,20833,20666,20483,20925,20575,74,6250,500,15010,50,1,14854256,3127,5.67,0.69,12,0.04,3712.00,30524.00,31650,20240404,-33.49,18500,20250203,13.78,22500,-6.44,20250224,18500,13.78,20250203,30650,-31.32,20240508,18500,13.78,20250203,0.57,Y,043150,500,74 억,,3989609,N,N,1276,N,00,N
+20250415,130452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21050,200,2,0.96,110824950,5274,111.08,20750,21100,20750,27100,14600,20850,21013.45,26.86,0,1521,21183,21016,20833,20666,20483,20925,20575,74,6250,500,15010,50,1,14854256,3127,5.67,0.69,12,0.04,3712.00,30524.00,31650,20240404,-33.49,18500,20250203,13.78,22500,-6.44,20250224,18500,13.78,20250203,30650,-31.32,20240508,18500,13.78,20250203,0.57,Y,043150,500,74 억,,3989609,N,N,1276,N,00,N
+20250415,120451,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21050,200,2,0.96,94942550,4519,95.18,20750,21100,20750,27100,14600,20850,21009.64,26.86,0,1485,21183,21016,20833,20666,20483,20925,20575,74,6250,500,15010,50,1,14854256,3127,5.67,0.69,12,0.03,3712.00,30524.00,31650,20240404,-33.49,18500,20250203,13.78,22500,-6.44,20250224,18500,13.78,20250203,30650,-31.32,20240508,18500,13.78,20250203,0.57,Y,043150,500,74 억,,3989609,N,N,1276,N,00,N
+20250415,110453,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21000,150,2,0.72,80130800,3815,80.35,20750,21100,20750,27100,14600,20850,21004.14,26.86,0,1034,21183,21016,20833,20666,20483,20925,20575,74,6250,500,15010,50,1,14854256,3119,5.66,0.69,12,0.03,3712.00,30524.00,31650,20240404,-33.65,18500,20250203,13.51,22500,-6.67,20250224,18500,13.51,20250203,30650,-31.48,20240508,18500,13.51,20250203,0.57,Y,043150,500,74 억,,3989609,N,N,1276,N,00,N
+20250415,100452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21050,200,2,0.96,44499250,2122,44.69,20750,21050,20750,27100,14600,20850,20970.43,26.86,0,154,21183,21016,20833,20666,20483,20925,20575,74,6250,500,15010,50,1,14854256,3127,5.67,0.69,12,0.01,3712.00,30524.00,31650,20240404,-33.49,18500,20250203,13.78,22500,-6.44,20250224,18500,13.78,20250203,30650,-31.32,20240508,18500,13.78,20250203,0.57,Y,043150,500,74 억,,3989609,N,N,1276,N,00,N
+20250415,090453,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21000,150,2,0.72,13741850,657,13.84,20750,21050,20750,27100,14600,20850,20916.06,26.86,0,64,21183,21016,20833,20666,20483,20925,20575,74,6250,500,15010,50,1,14854256,3119,5.66,0.69,12,0.00,3712.00,30524.00,31650,20240404,-33.65,18500,20250203,13.51,22500,-6.67,20250224,18500,13.51,20250203,30650,-31.48,20240508,18500,13.51,20250203,0.57,Y,043150,500,74 억,,3989609,N,N,1276,N,00,N
 20250414,160447,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20850,0,3,0.00,98567200,4748,42.46,20950,21000,20650,27100,14600,20850,20759.73,26.87,0,-2289,21250,21050,20700,20500,20150,21150,20600,74,6250,500,15010,50,1,14854256,3097,5.62,0.68,12,0.03,3712.00,30524.00,31650,20240404,-34.12,18500,20250203,12.70,22500,-7.33,20250224,18500,12.70,20250203,30650,-31.97,20240508,18500,12.70,20250203,0.56,Y,043150,500,74 억,,3990730,N,N,1276,N,00,N
 20250414,150450,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20850,0,3,0.00,90016200,4337,38.78,20950,21000,20650,27100,14600,20850,20755.41,26.87,0,-2262,21250,21050,20700,20500,20150,21150,20600,74,6250,500,15010,50,1,14854256,3097,5.62,0.68,12,0.03,3712.00,30524.00,31650,20240404,-34.12,18500,20250203,12.70,22500,-7.33,20250224,18500,12.70,20250203,30650,-31.97,20240508,18500,12.70,20250203,0.56,Y,043150,500,74 억,,3990730,N,N,695,N,00,N
 20250414,140449,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20900,50,2,0.24,85991950,4144,37.06,20950,21000,20650,27100,14600,20850,20750.95,26.87,0,-2209,21250,21050,20700,20500,20150,21150,20600,74,6250,500,15010,50,1,14854256,3105,5.63,0.68,12,0.03,3712.00,30524.00,31650,20240404,-33.97,18500,20250203,12.97,22500,-7.11,20250224,18500,12.97,20250203,30650,-31.81,20240508,18500,12.97,20250203,0.56,Y,043150,500,74 억,,3990730,N,N,695,N,00,N
diff --git a/043200/price/prices-20250401.csv b/043200/price/prices-20250401.csv
index b1a99b017fff..db0e7b74e5a3 100644
--- a/043200/price/prices-20250401.csv
+++ b/043200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,511,-3,5,-0.58,28916396,56358,57.32,514,515,510,668,360,514,513.08,1.46,0,468,531,522,512,503,493,527,508,209,154,500,370,1,1,41804315,214,-26.89,0.75,12,0.13,-19.00,685.00,717,20240801,-28.73,486,20241206,5.14,620,-17.58,20250110,490,4.29,20250409,717,-28.73,20240801,486,5.14,20241206,0.00,Y,043200,500,209 억,,612366,N,N,0,N,00,N
+20250415,150452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,514,0,3,0.00,27154953,52920,53.83,514,515,510,668,360,514,513.13,1.46,0,1022,531,522,512,503,493,527,508,209,154,500,370,1,1,41804315,215,-27.05,0.75,12,0.13,-19.00,685.00,717,20240801,-28.31,486,20241206,5.76,620,-17.10,20250110,490,4.90,20250409,717,-28.31,20240801,486,5.76,20241206,0.00,Y,043200,500,209 억,,612366,N,N,0,N,00,N
+20250415,140453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,514,0,3,0.00,25939349,50555,51.42,514,514,510,668,360,514,513.09,1.46,0,887,531,522,512,503,493,527,508,209,154,500,370,1,1,41804315,215,-27.05,0.75,12,0.12,-19.00,685.00,717,20240801,-28.31,486,20241206,5.76,620,-17.10,20250110,490,4.90,20250409,717,-28.31,20240801,486,5.76,20241206,0.00,Y,043200,500,209 억,,612366,N,N,0,N,00,N
+20250415,130453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,514,0,3,0.00,12584650,24573,24.99,514,514,510,668,360,514,512.13,1.46,0,242,531,522,512,503,493,527,508,209,154,500,370,1,1,41804315,215,-27.05,0.75,12,0.06,-19.00,685.00,717,20240801,-28.31,486,20241206,5.76,620,-17.10,20250110,490,4.90,20250409,717,-28.31,20240801,486,5.76,20241206,0.00,Y,043200,500,209 억,,612366,N,N,0,N,00,N
+20250415,120451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,514,0,3,0.00,10802692,21106,21.47,514,514,510,668,360,514,511.83,1.46,0,256,531,522,512,503,493,527,508,209,154,500,370,1,1,41804315,215,-27.05,0.75,12,0.05,-19.00,685.00,717,20240801,-28.31,486,20241206,5.76,620,-17.10,20250110,490,4.90,20250409,717,-28.31,20240801,486,5.76,20241206,0.00,Y,043200,500,209 억,,612366,N,N,0,N,00,N
+20250415,110453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,513,-1,5,-0.19,8438861,16496,16.78,514,514,510,668,360,514,511.57,1.46,0,132,531,522,512,503,493,527,508,209,154,500,370,1,1,41804315,214,-27.00,0.75,12,0.04,-19.00,685.00,717,20240801,-28.45,486,20241206,5.56,620,-17.26,20250110,490,4.69,20250409,717,-28.45,20240801,486,5.56,20241206,0.00,Y,043200,500,209 억,,612366,N,N,0,N,00,N
+20250415,100452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,512,-2,5,-0.39,5888874,11507,11.70,514,514,510,668,360,514,511.76,1.46,0,-190,531,522,512,503,493,527,508,209,154,500,370,1,1,41804315,214,-26.95,0.75,12,0.03,-19.00,685.00,717,20240801,-28.59,486,20241206,5.35,620,-17.42,20250110,490,4.49,20250409,717,-28.59,20240801,486,5.35,20241206,0.00,Y,043200,500,209 억,,612366,N,N,0,N,00,N
+20250415,090453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,513,-1,5,-0.19,3079692,6015,6.12,514,514,510,668,360,514,512.00,1.46,0,-1398,531,522,512,503,493,527,508,209,154,500,370,1,1,41804315,214,-27.00,0.75,12,0.01,-19.00,685.00,717,20240801,-28.45,486,20241206,5.56,620,-17.26,20250110,490,4.69,20250409,717,-28.45,20240801,486,5.56,20241206,0.00,Y,043200,500,209 억,,612366,N,N,0,N,00,N
 20250414,160447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,514,12,2,2.39,50061952,98317,123.80,506,521,502,652,352,502,509.19,1.45,0,5449,524,512,506,494,488,510,492,209,150,500,360,1,1,41804315,215,-27.05,0.75,12,0.24,-19.00,685.00,717,20240801,-28.31,486,20241206,5.76,620,-17.10,20250110,490,4.90,20250409,717,-28.31,20240801,486,5.76,20241206,0.00,Y,043200,500,209 억,,606917,N,N,0,N,00,N
 20250414,150450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,517,15,2,2.99,49629676,97476,122.74,506,521,502,652,352,502,509.15,1.45,0,5496,524,512,506,494,488,510,492,209,150,500,360,1,1,41804315,216,-27.21,0.75,12,0.23,-19.00,685.00,717,20240801,-27.89,486,20241206,6.38,620,-16.61,20250110,490,5.51,20250409,717,-27.89,20240801,486,6.38,20241206,0.00,Y,043200,500,209 억,,606917,N,N,0,N,00,N
 20250414,140449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,517,15,2,2.99,44256646,87085,109.66,506,521,502,652,352,502,508.20,1.45,0,4883,524,512,506,494,488,510,492,209,150,500,360,1,1,41804315,216,-27.21,0.75,12,0.21,-19.00,685.00,717,20240801,-27.89,486,20241206,6.38,620,-16.61,20250110,490,5.51,20250409,717,-27.89,20240801,486,6.38,20241206,0.00,Y,043200,500,209 억,,606917,N,N,0,N,00,N
diff --git a/043220/price/prices-20250401.csv b/043220/price/prices-20250401.csv
index cbe2a52216ef..c9feaba6460c 100644
--- a/043220/price/prices-20250401.csv
+++ b/043220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160449,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1150,20240404,-85.13,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250415,150452,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1150,20240404,-85.13,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250415,140453,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1150,20240404,-85.13,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250415,130453,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1150,20240404,-85.13,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250415,120452,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1150,20240404,-85.13,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250415,110453,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1150,20240404,-85.13,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250415,100452,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1150,20240404,-85.13,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250415,090454,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1150,20240404,-85.13,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
 20250414,160447,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1150,20240404,-85.13,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
 20250414,150450,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1150,20240404,-85.13,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
 20250414,140450,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1150,20240404,-85.13,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
diff --git a/043260/price/prices-20250401.csv b/043260/price/prices-20250401.csv
index 9a6cf5840ca6..a141ea42d58d 100644
--- a/043260/price/prices-20250401.csv
+++ b/043260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1035,13,2,1.27,136980998,133686,66.48,1015,1041,1008,1328,716,1022,1024.65,1.25,0,-9039,1044,1032,1010,998,976,1039,1005,305,306,500,710,1,1,61002189,631,7.84,0.44,12,0.22,132.00,2334.00,2440,20240516,-57.58,895,20250409,15.64,1267,-18.31,20250115,895,15.64,20250409,2440,-57.58,20240516,895,15.64,20250409,2.09,Y,043260,500,305 억,,761597,N,N,2642,N,00,N
+20250415,150452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1035,13,2,1.27,133779470,130586,64.94,1015,1041,1008,1328,716,1022,1024.45,1.25,0,-9065,1044,1032,1010,998,976,1039,1005,305,306,500,710,1,1,61002189,631,7.84,0.44,12,0.21,132.00,2334.00,2440,20240516,-57.58,895,20250409,15.64,1267,-18.31,20250115,895,15.64,20250409,2440,-57.58,20240516,895,15.64,20250409,2.09,Y,043260,500,305 억,,761597,N,N,2224,N,00,N
+20250415,140453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1031,9,2,0.88,129152111,126105,62.71,1015,1041,1008,1328,716,1022,1024.16,1.25,0,-10181,1044,1032,1010,998,976,1039,1005,305,306,500,710,1,1,61002189,629,7.81,0.44,12,0.21,132.00,2334.00,2440,20240516,-57.75,895,20250409,15.20,1267,-18.63,20250115,895,15.20,20250409,2440,-57.75,20240516,895,15.20,20250409,2.09,Y,043260,500,305 억,,761597,N,N,2224,N,00,N
+20250415,130453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1041,19,2,1.86,97120950,95084,47.29,1015,1041,1008,1328,716,1022,1021.42,1.25,0,-9504,1044,1032,1010,998,976,1039,1005,305,306,500,710,1,1,61002189,635,7.89,0.45,12,0.16,132.00,2334.00,2440,20240516,-57.34,895,20250409,16.31,1267,-17.84,20250115,895,16.31,20250409,2440,-57.34,20240516,895,16.31,20250409,2.09,Y,043260,500,305 억,,761597,N,N,2224,N,00,N
+20250415,120452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1025,3,2,0.29,64496853,63394,31.53,1015,1028,1008,1328,716,1022,1017.40,1.25,0,-8619,1044,1032,1010,998,976,1039,1005,305,306,500,710,1,1,61002189,625,7.77,0.44,12,0.10,132.00,2334.00,2440,20240516,-57.99,895,20250409,14.53,1267,-19.10,20250115,895,14.53,20250409,2440,-57.99,20240516,895,14.53,20250409,2.09,Y,043260,500,305 억,,761597,N,N,2224,N,00,N
+20250415,110453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1013,-9,5,-0.88,43438712,42791,21.28,1015,1028,1008,1328,716,1022,1015.14,1.25,0,-8305,1044,1032,1010,998,976,1039,1005,305,306,500,710,1,1,61002189,618,7.67,0.43,12,0.07,132.00,2334.00,2440,20240516,-58.48,895,20250409,13.18,1267,-20.05,20250115,895,13.18,20250409,2440,-58.48,20240516,895,13.18,20250409,2.09,Y,043260,500,305 억,,761597,N,N,2224,N,00,N
+20250415,100453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1012,-10,5,-0.98,26170935,25751,12.81,1015,1028,1012,1328,716,1022,1016.31,1.25,0,-11400,1044,1032,1010,998,976,1039,1005,305,306,500,710,1,1,61002189,617,7.67,0.43,12,0.04,132.00,2334.00,2440,20240516,-58.52,895,20250409,13.07,1267,-20.13,20250115,895,13.07,20250409,2440,-58.52,20240516,895,13.07,20250409,2.09,Y,043260,500,305 억,,761597,N,N,2224,N,00,N
+20250415,090454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1028,6,2,0.59,2851345,2794,1.39,1015,1028,1015,1328,716,1022,1020.52,1.25,0,-391,1044,1032,1010,998,976,1039,1005,305,306,500,710,1,1,61002189,627,7.79,0.44,12,0.00,132.00,2334.00,2440,20240516,-57.87,895,20250409,14.86,1267,-18.86,20250115,895,14.86,20250409,2440,-57.87,20240516,895,14.86,20250409,2.09,Y,043260,500,305 억,,761597,N,N,2224,N,00,N
 20250414,160448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1022,38,2,3.86,202418054,200081,137.28,988,1022,988,1279,689,984,1011.68,1.21,0,26563,1008,996,977,965,946,1002,971,305,295,500,680,1,1,61002189,623,7.74,0.44,12,0.33,132.00,2334.00,2440,20240516,-58.11,895,20250409,14.19,1267,-19.34,20250115,895,14.19,20250409,2440,-58.11,20240516,895,14.19,20250409,2.11,Y,043260,500,305 억,,735771,N,N,2224,N,00,N
 20250414,150451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1019,35,2,3.56,195947490,193740,132.93,988,1019,988,1279,689,984,1011.39,1.21,0,26441,1008,996,977,965,946,1002,971,305,295,500,680,1,1,61002189,622,7.72,0.44,12,0.32,132.00,2334.00,2440,20240516,-58.24,895,20250409,13.85,1267,-19.57,20250115,895,13.85,20250409,2440,-58.24,20240516,895,13.85,20250409,2.11,Y,043260,500,305 억,,735771,N,N,2513,N,00,N
 20250414,140450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1017,33,2,3.35,172622472,170789,117.18,988,1018,988,1279,689,984,1010.74,1.21,0,20550,1008,996,977,965,946,1002,971,305,295,500,680,1,1,61002189,620,7.70,0.44,12,0.28,132.00,2334.00,2440,20240516,-58.32,895,20250409,13.63,1267,-19.73,20250115,895,13.63,20250409,2440,-58.32,20240516,895,13.63,20250409,2.11,Y,043260,500,305 억,,735771,N,N,2513,N,00,N
diff --git a/043340/price/prices-20250401.csv b/043340/price/prices-20250401.csv
index ee9f688904ac..419eb0334d83 100644
--- a/043340/price/prices-20250401.csv
+++ b/043340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160449,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,598,27,2,4.73,1419972417,2313557,367.87,580,658,573,742,400,571,613.76,0.27,0,32958,597,584,567,554,537,575,545,475,171,500,360,1,1,95000000,568,-19.29,2.22,12,2.44,-31.00,269.00,765,20240520,-21.83,450,20241113,32.89,724,-17.40,20250410,502,19.12,20250402,765,-21.83,20240520,450,32.89,20241113,0.00,Y,043340,500,475 억,,256613,N,N,0,N,00,N
+20250415,150453,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,597,26,2,4.55,1402067903,2283491,363.08,580,658,573,742,400,571,614.00,0.27,0,26341,597,584,567,554,537,575,545,475,171,500,360,1,1,95000000,567,-19.26,2.22,12,2.40,-31.00,269.00,765,20240520,-21.96,450,20241113,32.67,724,-17.54,20250410,502,18.92,20250402,765,-21.96,20240520,450,32.67,20241113,0.00,Y,043340,500,475 억,,256613,N,N,0,N,00,N
+20250415,140453,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,601,30,2,5.25,1369585591,2228851,354.40,580,658,573,742,400,571,614.48,0.27,0,17027,597,584,567,554,537,575,545,475,171,500,360,1,1,95000000,571,-19.39,2.23,12,2.35,-31.00,269.00,765,20240520,-21.44,450,20241113,33.56,724,-16.99,20250410,502,19.72,20250402,765,-21.44,20240520,450,33.56,20241113,0.00,Y,043340,500,475 억,,256613,N,N,0,N,00,N
+20250415,130453,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,604,33,2,5.78,1343668134,2185608,347.52,580,658,573,742,400,571,614.78,0.27,0,17339,597,584,567,554,537,575,545,475,171,500,360,1,1,95000000,574,-19.48,2.25,12,2.30,-31.00,269.00,765,20240520,-21.05,450,20241113,34.22,724,-16.57,20250410,502,20.32,20250402,765,-21.05,20240520,450,34.22,20241113,0.00,Y,043340,500,475 억,,256613,N,N,0,N,00,N
+20250415,120452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,592,21,2,3.68,1305663645,2122081,337.42,580,658,573,742,400,571,615.28,0.27,0,24153,597,584,567,554,537,575,545,475,171,500,360,1,1,95000000,562,-19.10,2.20,12,2.23,-31.00,269.00,765,20240520,-22.61,450,20241113,31.56,724,-18.23,20250410,502,17.93,20250402,765,-22.61,20240520,450,31.56,20241113,0.00,Y,043340,500,475 억,,256613,N,N,0,N,00,N
+20250415,110454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,590,19,2,3.33,1278490396,2076085,330.11,580,658,573,742,400,571,615.82,0.27,0,22301,597,584,567,554,537,575,545,475,171,500,360,1,1,95000000,561,-19.03,2.19,12,2.19,-31.00,269.00,765,20240520,-22.88,450,20241113,31.11,724,-18.51,20250410,502,17.53,20250402,765,-22.88,20240520,450,31.11,20241113,0.00,Y,043340,500,475 억,,256613,N,N,0,N,00,N
+20250415,100453,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,596,25,2,4.38,1168828376,1890796,300.64,580,658,573,742,400,571,618.17,0.27,0,11867,597,584,567,554,537,575,545,475,171,500,360,1,1,95000000,566,-19.23,2.22,12,1.99,-31.00,269.00,765,20240520,-22.09,450,20241113,32.44,724,-17.68,20250410,502,18.73,20250402,765,-22.09,20240520,450,32.44,20241113,0.00,Y,043340,500,475 억,,256613,N,N,0,N,00,N
+20250415,090454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,595,24,2,4.20,30056198,51082,8.12,580,597,573,742,400,571,588.39,0.27,0,12465,597,584,567,554,537,575,545,475,171,500,360,1,1,95000000,565,-19.19,2.21,12,0.05,-31.00,269.00,765,20240520,-22.22,450,20241113,32.22,724,-17.82,20250410,502,18.53,20250402,765,-22.22,20240520,450,32.22,20241113,0.00,Y,043340,500,475 억,,256613,N,N,0,N,00,N
 20250414,160448,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,571,-1,5,-0.17,352569505,625607,59.41,578,580,550,743,401,572,563.55,0.23,0,38265,643,607,584,548,525,596,537,475,171,500,360,1,1,95000000,542,-18.42,2.12,12,0.66,-31.00,269.00,765,20240520,-25.36,450,20241113,26.89,724,-21.13,20250410,502,13.75,20250402,765,-25.36,20240520,450,26.89,20241113,0.00,Y,043340,500,475 억,,218348,N,N,0,N,00,N
 20250414,150451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,569,-3,5,-0.52,333076554,591302,56.16,578,580,550,743,401,572,563.28,0.23,0,39721,643,607,584,548,525,596,537,475,171,500,360,1,1,95000000,541,-18.35,2.12,12,0.62,-31.00,269.00,765,20240520,-25.62,450,20241113,26.44,724,-21.41,20250410,502,13.35,20250402,765,-25.62,20240520,450,26.44,20241113,0.00,Y,043340,500,475 억,,218348,N,N,0,N,00,N
 20250414,140450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,567,-5,5,-0.87,321181341,570401,54.17,578,580,550,743,401,572,563.06,0.23,0,41771,643,607,584,548,525,596,537,475,171,500,360,1,1,95000000,539,-18.29,2.11,12,0.60,-31.00,269.00,765,20240520,-25.88,450,20241113,26.00,724,-21.69,20250410,502,12.95,20250402,765,-25.88,20240520,450,26.00,20241113,0.00,Y,043340,500,475 억,,218348,N,N,0,N,00,N
diff --git a/043360/price/prices-20250401.csv b/043360/price/prices-20250401.csv
index 6edb8be5a154..5ecc8d0262dd 100644
--- a/043360/price/prices-20250401.csv
+++ b/043360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1971,17,2,0.87,29430368,15027,156.09,1935,1987,1929,2540,1368,1954,1958.50,0.63,0,-1220,2028,1991,1942,1905,1856,2009,1923,45,586,500,1320,1,1,9000000,177,-9.34,0.43,12,0.17,-211.00,4603.00,3215,20240405,-38.69,1650,20241209,19.45,2285,-13.74,20250122,1661,18.66,20250307,2730,-27.80,20240719,1650,19.45,20241209,0.00,Y,043360,500,45 억,,56835,N,N,0,N,00,N
+20250415,150453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1985,31,2,1.59,28147415,14376,149.33,1935,1987,1929,2540,1368,1954,1957.94,0.63,0,-1204,2028,1991,1942,1905,1856,2009,1923,45,586,500,1320,1,1,9000000,179,-9.41,0.43,12,0.16,-211.00,4603.00,3215,20240405,-38.26,1650,20241209,20.30,2285,-13.13,20250122,1661,19.51,20250307,2730,-27.29,20240719,1650,20.30,20241209,0.00,Y,043360,500,45 억,,56835,N,N,0,N,00,N
+20250415,140454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1982,28,2,1.43,23964758,12254,127.29,1935,1987,1929,2540,1368,1954,1955.67,0.63,0,-1188,2028,1991,1942,1905,1856,2009,1923,45,586,500,1320,1,1,9000000,178,-9.39,0.43,12,0.14,-211.00,4603.00,3215,20240405,-38.35,1650,20241209,20.12,2285,-13.26,20250122,1661,19.33,20250307,2730,-27.40,20240719,1650,20.12,20241209,0.00,Y,043360,500,45 억,,56835,N,N,0,N,00,N
+20250415,130454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1985,31,2,1.59,18004492,9218,95.75,1935,1987,1929,2540,1368,1954,1953.19,0.63,0,-1074,2028,1991,1942,1905,1856,2009,1923,45,586,500,1320,1,1,9000000,179,-9.41,0.43,12,0.10,-211.00,4603.00,3215,20240405,-38.26,1650,20241209,20.30,2285,-13.13,20250122,1661,19.51,20250307,2730,-27.29,20240719,1650,20.30,20241209,0.00,Y,043360,500,45 억,,56835,N,N,0,N,00,N
+20250415,120452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1945,-9,5,-0.46,16423816,8416,87.42,1935,1987,1929,2540,1368,1954,1951.50,0.63,0,-1038,2028,1991,1942,1905,1856,2009,1923,45,586,500,1320,1,1,9000000,175,-9.22,0.42,12,0.09,-211.00,4603.00,3215,20240405,-39.50,1650,20241209,17.88,2285,-14.88,20250122,1661,17.10,20250307,2730,-28.75,20240719,1650,17.88,20241209,0.00,Y,043360,500,45 억,,56835,N,N,0,N,00,N
+20250415,110454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1987,33,2,1.69,12320466,6328,65.73,1935,1987,1929,2540,1368,1954,1946.98,0.63,0,-721,2028,1991,1942,1905,1856,2009,1923,45,586,500,1320,1,1,9000000,179,-9.42,0.43,12,0.07,-211.00,4603.00,3215,20240405,-38.20,1650,20241209,20.42,2285,-13.04,20250122,1661,19.63,20250307,2730,-27.22,20240719,1650,20.42,20241209,0.00,Y,043360,500,45 억,,56835,N,N,0,N,00,N
+20250415,100453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1930,-24,5,-1.23,3464715,1792,18.61,1935,1954,1929,2540,1368,1954,1933.43,0.63,0,-518,2028,1991,1942,1905,1856,2009,1923,45,586,500,1320,1,1,9000000,174,-9.15,0.42,12,0.02,-211.00,4603.00,3215,20240405,-39.97,1650,20241209,16.97,2285,-15.54,20250122,1661,16.20,20250307,2730,-29.30,20240719,1650,16.97,20241209,0.00,Y,043360,500,45 억,,56835,N,N,0,N,00,N
+20250415,090454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1929,-25,5,-1.28,2583318,1337,13.89,1935,1954,1929,2540,1368,1954,1932.18,0.63,0,-217,2028,1991,1942,1905,1856,2009,1923,45,586,500,1320,1,1,9000000,174,-9.14,0.42,12,0.01,-211.00,4603.00,3215,20240405,-40.00,1650,20241209,16.91,2285,-15.58,20250122,1661,16.13,20250307,2730,-29.34,20240719,1650,16.91,20241209,0.00,Y,043360,500,45 억,,56835,N,N,0,N,00,N
 20250414,160448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1954,44,2,2.30,18480407,9627,82.58,1910,1979,1893,2480,1337,1910,1919.64,0.62,0,947,1962,1935,1893,1866,1824,1949,1880,45,570,500,1290,1,1,9000000,176,-9.26,0.42,12,0.11,-211.00,4603.00,3215,20240405,-39.22,1650,20241209,18.42,2285,-14.49,20250122,1661,17.64,20250307,2730,-28.42,20240719,1650,18.42,20241209,0.00,Y,043360,500,45 억,,55888,N,N,0,N,00,N
 20250414,150451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1973,63,2,3.30,18351405,9561,82.01,1910,1979,1893,2480,1337,1910,1919.40,0.62,0,947,1962,1935,1893,1866,1824,1949,1880,45,570,500,1290,1,1,9000000,178,-9.35,0.43,12,0.11,-211.00,4603.00,3215,20240405,-38.63,1650,20241209,19.58,2285,-13.65,20250122,1661,18.78,20250307,2730,-27.73,20240719,1650,19.58,20241209,0.00,Y,043360,500,45 억,,55888,N,N,0,N,00,N
 20250414,140451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1979,69,2,3.61,18209867,9489,81.39,1910,1979,1893,2480,1337,1910,1919.05,0.62,0,976,1962,1935,1893,1866,1824,1949,1880,45,570,500,1290,1,1,9000000,178,-9.38,0.43,12,0.11,-211.00,4603.00,3215,20240405,-38.44,1650,20241209,19.94,2285,-13.39,20250122,1661,19.15,20250307,2730,-27.51,20240719,1650,19.94,20241209,0.00,Y,043360,500,45 억,,55888,N,N,0,N,00,N
diff --git a/043370/price/prices-20250401.csv b/043370/price/prices-20250401.csv
index b2a7f7351e4a..568cdccc14a9 100644
--- a/043370/price/prices-20250401.csv
+++ b/043370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160450,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9980,400,2,4.18,357439305,36039,121.14,9930,10010,9720,12450,6710,9580,9918.12,12.54,0,-375,9693,9636,9573,9516,9453,9665,9545,105,2870,500,6890,10,1,21000000,2096,3.38,0.26,12,0.17,2950.00,38706.00,14350,20240617,-30.45,9050,20241115,10.28,11790,-15.35,20250325,9320,7.08,20250409,14350,-30.45,20240617,9050,10.28,20241115,0.54,Y,043370,500,105 억,,2632920,N,N,548,N,00,N
+20250415,150453,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9970,390,2,4.07,345127505,34803,116.98,9930,10010,9720,12450,6710,9580,9916.60,12.54,0,-697,9693,9636,9573,9516,9453,9665,9545,105,2870,500,6890,10,1,21000000,2094,3.38,0.26,12,0.17,2950.00,38706.00,14350,20240617,-30.52,9050,20241115,10.17,11790,-15.44,20250325,9320,6.97,20250409,14350,-30.52,20240617,9050,10.17,20241115,0.54,Y,043370,500,105 억,,2632920,N,N,648,N,00,N
+20250415,140454,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9930,350,2,3.65,307131895,30986,104.15,9930,10010,9720,12450,6710,9580,9911.96,12.54,0,-1667,9693,9636,9573,9516,9453,9665,9545,105,2870,500,6890,10,1,21000000,2085,3.37,0.26,12,0.15,2950.00,38706.00,14350,20240617,-30.80,9050,20241115,9.72,11790,-15.78,20250325,9320,6.55,20250409,14350,-30.80,20240617,9050,9.72,20241115,0.54,Y,043370,500,105 억,,2632920,N,N,648,N,00,N
+20250415,130454,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9990,410,2,4.28,226017545,22825,76.72,9930,10010,9720,12450,6710,9580,9902.19,12.54,0,1614,9693,9636,9573,9516,9453,9665,9545,105,2870,500,6890,10,1,21000000,2098,3.39,0.26,12,0.11,2950.00,38706.00,14350,20240617,-30.38,9050,20241115,10.39,11790,-15.27,20250325,9320,7.19,20250409,14350,-30.38,20240617,9050,10.39,20241115,0.54,Y,043370,500,105 억,,2632920,N,N,648,N,00,N
+20250415,120453,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9940,360,2,3.76,163902815,16596,55.78,9930,9980,9720,12450,6710,9580,9876.04,12.54,0,-596,9693,9636,9573,9516,9453,9665,9545,105,2870,500,6890,10,1,21000000,2087,3.37,0.26,12,0.08,2950.00,38706.00,14350,20240617,-30.73,9050,20241115,9.83,11790,-15.69,20250325,9320,6.65,20250409,14350,-30.73,20240617,9050,9.83,20241115,0.54,Y,043370,500,105 억,,2632920,N,N,648,N,00,N
+20250415,110454,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9920,340,2,3.55,120791000,12258,41.20,9930,9970,9720,12450,6710,9580,9854.05,12.54,0,-2654,9693,9636,9573,9516,9453,9665,9545,105,2870,500,6890,10,1,21000000,2083,3.36,0.26,12,0.06,2950.00,38706.00,14350,20240617,-30.87,9050,20241115,9.61,11790,-15.86,20250325,9320,6.44,20250409,14350,-30.87,20240617,9050,9.61,20241115,0.54,Y,043370,500,105 억,,2632920,N,N,648,N,00,N
+20250415,100453,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9860,280,2,2.92,99431750,10097,33.94,9930,9970,9720,12450,6710,9580,9847.65,12.54,0,-3915,9693,9636,9573,9516,9453,9665,9545,105,2870,500,6890,10,1,21000000,2071,3.34,0.25,12,0.05,2950.00,38706.00,14350,20240617,-31.29,9050,20241115,8.95,11790,-16.37,20250325,9320,5.79,20250409,14350,-31.29,20240617,9050,8.95,20241115,0.54,Y,043370,500,105 억,,2632920,N,N,648,N,00,N
+20250415,090455,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9840,260,2,2.71,40849590,4122,13.85,9930,9970,9840,12450,6710,9580,9910.14,12.54,0,-1713,9693,9636,9573,9516,9453,9665,9545,105,2870,500,6890,10,1,21000000,2066,3.34,0.25,12,0.02,2950.00,38706.00,14350,20240617,-31.43,9050,20241115,8.73,11790,-16.54,20250325,9320,5.58,20250409,14350,-31.43,20240617,9050,8.73,20241115,0.54,Y,043370,500,105 억,,2632920,N,N,648,N,00,N
 20250414,160449,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9580,0,3,0.00,284035985,29716,126.71,9560,9630,9510,12450,6710,9580,9557.60,12.57,0,-5785,9980,9780,9550,9350,9120,9665,9235,105,2870,500,6890,10,1,21000000,2012,3.25,0.25,12,0.14,2950.00,38706.00,14350,20240617,-33.24,9050,20241115,5.86,11790,-18.74,20250325,9320,2.79,20250409,14350,-33.24,20240617,9050,5.86,20241115,0.55,Y,043370,500,105 억,,2638749,N,N,648,N,00,N
 20250414,150451,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9570,-10,5,-0.10,263397355,27561,117.52,9560,9630,9510,12450,6710,9580,9556.89,12.57,0,-5541,9980,9780,9550,9350,9120,9665,9235,105,2870,500,6890,10,1,21000000,2010,3.24,0.25,12,0.13,2950.00,38706.00,14350,20240617,-33.31,9050,20241115,5.75,11790,-18.83,20250325,9320,2.68,20250409,14350,-33.31,20240617,9050,5.75,20241115,0.55,Y,043370,500,105 억,,2638749,N,N,281,N,00,N
 20250414,140451,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9560,-20,5,-0.21,238287815,24938,106.34,9560,9630,9510,12450,6710,9580,9555.21,12.57,0,-5454,9980,9780,9550,9350,9120,9665,9235,105,2870,500,6890,10,1,21000000,2008,3.24,0.25,12,0.12,2950.00,38706.00,14350,20240617,-33.38,9050,20241115,5.64,11790,-18.91,20250325,9320,2.58,20250409,14350,-33.38,20240617,9050,5.64,20241115,0.55,Y,043370,500,105 억,,2638749,N,N,281,N,00,N
diff --git a/043590/price/prices-20250401.csv b/043590/price/prices-20250401.csv
index 5f8c2f0b983e..4c4e98bb3220 100644
--- a/043590/price/prices-20250401.csv
+++ b/043590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,671,1,2,0.15,36337469,54132,252.54,696,696,661,871,469,670,671.28,0.64,0,-4762,697,683,671,657,645,690,664,136,201,500,400,1,1,27136762,182,-1.85,0.46,12,0.20,-362.00,1445.00,1454,20240411,-53.85,500,20241125,34.20,925,-27.46,20250122,589,13.92,20250304,1378,-51.31,20240510,500,34.20,20241125,0.00,Y,043590,500,135 억,,172452,N,N,0,N,00,N
+20250415,150453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,671,1,2,0.15,35428162,52776,246.21,696,696,661,871,469,670,671.29,0.64,0,-4724,697,683,671,657,645,690,664,136,201,500,400,1,1,27136762,182,-1.85,0.46,12,0.19,-362.00,1445.00,1454,20240411,-53.85,500,20241125,34.20,925,-27.46,20250122,589,13.92,20250304,1378,-51.31,20240510,500,34.20,20241125,0.00,Y,043590,500,135 억,,172452,N,N,0,N,00,N
+20250415,140454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,672,2,2,0.30,35314017,52606,245.42,696,696,661,871,469,670,671.29,0.64,0,-4748,697,683,671,657,645,690,664,136,201,500,400,1,1,27136762,182,-1.86,0.47,12,0.19,-362.00,1445.00,1454,20240411,-53.78,500,20241125,34.40,925,-27.35,20250122,589,14.09,20250304,1378,-51.23,20240510,500,34.40,20241125,0.00,Y,043590,500,135 억,,172452,N,N,0,N,00,N
+20250415,130454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,675,5,2,0.75,19442542,28919,134.91,696,696,661,871,469,670,672.31,0.64,0,-4833,697,683,671,657,645,690,664,136,201,500,400,1,1,27136762,183,-1.86,0.47,12,0.11,-362.00,1445.00,1454,20240411,-53.58,500,20241125,35.00,925,-27.03,20250122,589,14.60,20250304,1378,-51.02,20240510,500,35.00,20241125,0.00,Y,043590,500,135 억,,172452,N,N,0,N,00,N
+20250415,120453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,676,6,2,0.90,18768232,27914,130.23,696,696,661,871,469,670,672.36,0.64,0,-4873,697,683,671,657,645,690,664,136,201,500,400,1,1,27136762,183,-1.87,0.47,12,0.10,-362.00,1445.00,1454,20240411,-53.51,500,20241125,35.20,925,-26.92,20250122,589,14.77,20250304,1378,-50.94,20240510,500,35.20,20241125,0.00,Y,043590,500,135 억,,172452,N,N,0,N,00,N
+20250415,110455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,671,1,2,0.15,18078712,26894,125.47,696,696,661,871,469,670,672.22,0.64,0,-4081,697,683,671,657,645,690,664,136,201,500,400,1,1,27136762,182,-1.85,0.46,12,0.10,-362.00,1445.00,1454,20240411,-53.85,500,20241125,34.20,925,-27.46,20250122,589,13.92,20250304,1378,-51.31,20240510,500,34.20,20241125,0.00,Y,043590,500,135 억,,172452,N,N,0,N,00,N
+20250415,100454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,681,11,2,1.64,16709386,24856,115.96,696,696,661,871,469,670,672.25,0.64,0,-4078,697,683,671,657,645,690,664,136,201,500,400,1,1,27136762,185,-1.88,0.47,12,0.09,-362.00,1445.00,1454,20240411,-53.16,500,20241125,36.20,925,-26.38,20250122,589,15.62,20250304,1378,-50.58,20240510,500,36.20,20241125,0.00,Y,043590,500,135 억,,172452,N,N,0,N,00,N
+20250415,090455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,677,7,2,1.04,1741334,2579,12.03,696,696,670,871,469,670,675.20,0.64,0,-822,697,683,671,657,645,690,664,136,201,500,400,1,1,27136762,184,-1.87,0.47,12,0.01,-362.00,1445.00,1454,20240411,-53.44,500,20241125,35.40,925,-26.81,20250122,589,14.94,20250304,1378,-50.87,20240510,500,35.40,20241125,0.00,Y,043590,500,135 억,,172452,N,N,0,N,00,N
 20250414,160449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,670,17,2,2.60,14328552,21435,17.81,668,685,659,848,458,653,668.47,0.63,0,1286,727,690,662,625,597,708,643,136,195,500,390,1,1,27136762,182,-1.85,0.46,12,0.08,-362.00,1445.00,1454,20240411,-53.92,500,20241125,34.00,925,-27.57,20250122,589,13.75,20250304,1378,-51.38,20240510,500,34.00,20241125,0.00,Y,043590,500,135 억,,171166,N,N,0,N,00,N
 20250414,150452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,669,16,2,2.45,13879280,20766,17.25,668,685,659,848,458,653,668.37,0.63,0,1419,727,690,662,625,597,708,643,136,195,500,390,1,1,27136762,182,-1.85,0.46,12,0.08,-362.00,1445.00,1454,20240411,-53.99,500,20241125,33.80,925,-27.68,20250122,589,13.58,20250304,1378,-51.45,20240510,500,33.80,20241125,0.00,Y,043590,500,135 억,,171166,N,N,0,N,00,N
 20250414,140451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,674,21,2,3.22,10932523,16344,13.58,668,685,659,848,458,653,668.90,0.63,0,-425,727,690,662,625,597,708,643,136,195,500,390,1,1,27136762,183,-1.86,0.47,12,0.06,-362.00,1445.00,1454,20240411,-53.65,500,20241125,34.80,925,-27.14,20250122,589,14.43,20250304,1378,-51.09,20240510,500,34.80,20241125,0.00,Y,043590,500,135 억,,171166,N,N,0,N,00,N
diff --git a/043610/price/prices-20250401.csv b/043610/price/prices-20250401.csv
index 8a095ac2ce08..a97323407157 100644
--- a/043610/price/prices-20250401.csv
+++ b/043610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160450,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1971,-8,5,-0.40,332881340,169393,7.88,1975,1981,1955,2570,1386,1979,1965.14,0.67,0,51425,2333,2155,2032,1854,1731,2245,1944,291,591,500,1380,1,1,58115438,1145,-5.70,0.69,12,0.29,-346.00,2843.00,3205,20240419,-38.50,1738,20250409,13.41,2340,-15.77,20250225,1738,13.41,20250409,3205,-38.50,20240419,1738,13.41,20250409,2.22,Y,043610,500,290 억,,391179,N,N,378,N,00,N
+20250415,150454,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1966,-13,5,-0.66,296358237,150783,7.01,1975,1981,1955,2570,1386,1979,1965.46,0.67,0,52177,2333,2155,2032,1854,1731,2245,1944,291,591,500,1380,1,1,58115438,1143,-5.68,0.69,12,0.26,-346.00,2843.00,3205,20240419,-38.66,1738,20250409,13.12,2340,-15.98,20250225,1738,13.12,20250409,3205,-38.66,20240419,1738,13.12,20250409,2.22,Y,043610,500,290 억,,391179,N,N,10604,N,00,N
+20250415,140454,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1967,-12,5,-0.61,240479127,122294,5.69,1975,1981,1955,2570,1386,1979,1966.40,0.67,0,47431,2333,2155,2032,1854,1731,2245,1944,291,591,500,1380,1,1,58115438,1143,-5.68,0.69,12,0.21,-346.00,2843.00,3205,20240419,-38.63,1738,20250409,13.18,2340,-15.94,20250225,1738,13.18,20250409,3205,-38.63,20240419,1738,13.18,20250409,2.22,Y,043610,500,290 억,,391179,N,N,10604,N,00,N
+20250415,130454,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1972,-7,5,-0.35,235548393,119792,5.57,1975,1981,1955,2570,1386,1979,1966.31,0.67,0,46446,2333,2155,2032,1854,1731,2245,1944,291,591,500,1380,1,1,58115438,1146,-5.70,0.69,12,0.21,-346.00,2843.00,3205,20240419,-38.47,1738,20250409,13.46,2340,-15.73,20250225,1738,13.46,20250409,3205,-38.47,20240419,1738,13.46,20250409,2.22,Y,043610,500,290 억,,391179,N,N,10604,N,00,N
+20250415,120453,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1976,-3,5,-0.15,230289290,117120,5.45,1975,1981,1955,2570,1386,1979,1966.27,0.67,0,45576,2333,2155,2032,1854,1731,2245,1944,291,591,500,1380,1,1,58115438,1148,-5.71,0.70,12,0.20,-346.00,2843.00,3205,20240419,-38.35,1738,20250409,13.69,2340,-15.56,20250225,1738,13.69,20250409,3205,-38.35,20240419,1738,13.69,20250409,2.22,Y,043610,500,290 억,,391179,N,N,10604,N,00,N
+20250415,110455,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1965,-14,5,-0.71,191521613,97400,4.53,1975,1981,1955,2570,1386,1979,1966.34,0.67,0,32794,2333,2155,2032,1854,1731,2245,1944,291,591,500,1380,1,1,58115438,1142,-5.68,0.69,12,0.17,-346.00,2843.00,3205,20240419,-38.69,1738,20250409,13.06,2340,-16.03,20250225,1738,13.06,20250409,3205,-38.69,20240419,1738,13.06,20250409,2.22,Y,043610,500,290 억,,391179,N,N,10604,N,00,N
+20250415,100454,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1960,-19,5,-0.96,128229457,65361,3.04,1975,1977,1955,2570,1386,1979,1961.86,0.67,0,23983,2333,2155,2032,1854,1731,2245,1944,291,591,500,1380,1,1,58115438,1139,-5.66,0.69,12,0.11,-346.00,2843.00,3205,20240419,-38.85,1738,20250409,12.77,2340,-16.24,20250225,1738,12.77,20250409,3205,-38.85,20240419,1738,12.77,20250409,2.22,Y,043610,500,290 억,,391179,N,N,10604,N,00,N
+20250415,090455,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1970,-9,5,-0.45,33274996,16905,0.79,1975,1977,1960,2570,1386,1979,1968.35,0.67,0,5305,2333,2155,2032,1854,1731,2245,1944,291,591,500,1380,1,1,58115438,1145,-5.69,0.69,12,0.03,-346.00,2843.00,3205,20240419,-38.53,1738,20250409,13.35,2340,-15.81,20250225,1738,13.35,20250409,3205,-38.53,20240419,1738,13.35,20250409,2.22,Y,043610,500,290 억,,391179,N,N,10604,N,00,N
 20250414,160449,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1979,55,2,2.86,4404327240,2108014,1426.88,1924,2210,1909,2500,1347,1924,2089.52,0.63,0,26473,2076,2000,1914,1838,1752,2038,1876,291,576,500,1340,1,1,58115438,1150,-5.72,0.70,12,3.63,-346.00,2843.00,3205,20240419,-38.25,1738,20250409,13.87,2340,-15.43,20250225,1738,13.87,20250409,3205,-38.25,20240419,1738,13.87,20250409,2.21,Y,043610,500,290 억,,365413,N,N,10604,N,00,N
 20250414,150452,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2005,81,2,4.21,3438562603,1622311,1098.11,1924,2210,1909,2500,1347,1924,2119.55,0.63,0,-43308,2076,2000,1914,1838,1752,2038,1876,291,576,500,1340,5,1,58115438,1165,-5.79,0.71,12,2.79,-346.00,2843.00,3205,20240419,-37.44,1738,20250409,15.36,2340,-14.32,20250225,1738,15.36,20250409,3205,-37.44,20240419,1738,15.36,20250409,2.21,Y,043610,500,290 억,,365413,N,N,4359,N,00,N
 20250414,140451,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1933,9,2,0.47,92940115,48140,32.59,1924,1936,1909,2500,1347,1924,1930.62,0.63,0,4631,2076,2000,1914,1838,1752,2038,1876,291,576,500,1340,1,1,58115438,1123,-5.59,0.68,12,0.08,-346.00,2843.00,3205,20240419,-39.69,1738,20250409,11.22,2340,-17.39,20250225,1738,11.22,20250409,3205,-39.69,20240419,1738,11.22,20250409,2.21,Y,043610,500,290 억,,365413,N,N,4359,N,00,N
diff --git a/043650/price/prices-20250401.csv b/043650/price/prices-20250401.csv
index fbb4af20ecdc..a2f6b37574f7 100644
--- a/043650/price/prices-20250401.csv
+++ b/043650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160450,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4345,5,2,0.12,115702410,26764,64.08,4340,4380,4280,5640,3040,4340,4323.06,0.92,0,3551,4480,4410,4285,4215,4090,4445,4250,89,1300,500,2770,5,1,17858304,776,56.43,0.32,12,0.15,77.00,13481.00,8170,20240617,-46.82,4055,20250407,7.15,4970,-12.58,20250214,4055,7.15,20250407,8170,-46.82,20240617,4055,7.15,20250407,1.60,Y,043650,500,89 억,,163682,N,N,0,N,00,N
+20250415,150454,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4350,10,2,0.23,111793995,25864,61.92,4340,4380,4280,5640,3040,4340,4322.38,0.92,0,3374,4480,4410,4285,4215,4090,4445,4250,89,1300,500,2770,5,1,17858304,777,56.49,0.32,12,0.14,77.00,13481.00,8170,20240617,-46.76,4055,20250407,7.27,4970,-12.47,20250214,4055,7.27,20250407,8170,-46.76,20240617,4055,7.27,20250407,1.60,Y,043650,500,89 억,,163682,N,N,0,N,00,N
+20250415,140455,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4345,5,2,0.12,104733255,24238,58.03,4340,4380,4280,5640,3040,4340,4321.04,0.92,0,2592,4480,4410,4285,4215,4090,4445,4250,89,1300,500,2770,5,1,17858304,776,56.43,0.32,12,0.14,77.00,13481.00,8170,20240617,-46.82,4055,20250407,7.15,4970,-12.58,20250214,4055,7.15,20250407,8170,-46.82,20240617,4055,7.15,20250407,1.60,Y,043650,500,89 억,,163682,N,N,0,N,00,N
+20250415,130455,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4340,0,3,0.00,92771870,21482,51.43,4340,4380,4280,5640,3040,4340,4318.59,0.92,0,2175,4480,4410,4285,4215,4090,4445,4250,89,1300,500,2770,5,1,17858304,775,56.36,0.32,12,0.12,77.00,13481.00,8170,20240617,-46.88,4055,20250407,7.03,4970,-12.68,20250214,4055,7.03,20250407,8170,-46.88,20240617,4055,7.03,20250407,1.60,Y,043650,500,89 억,,163682,N,N,0,N,00,N
+20250415,120453,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4340,0,3,0.00,84799045,19641,47.02,4340,4380,4280,5640,3040,4340,4317.45,0.92,0,2043,4480,4410,4285,4215,4090,4445,4250,89,1300,500,2770,5,1,17858304,775,56.36,0.32,12,0.11,77.00,13481.00,8170,20240617,-46.88,4055,20250407,7.03,4970,-12.68,20250214,4055,7.03,20250407,8170,-46.88,20240617,4055,7.03,20250407,1.60,Y,043650,500,89 억,,163682,N,N,0,N,00,N
+20250415,110455,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4330,-10,5,-0.23,72084115,16715,40.02,4340,4380,4280,5640,3040,4340,4312.54,0.92,0,1388,4480,4410,4285,4215,4090,4445,4250,89,1300,500,2770,5,1,17858304,773,56.23,0.32,12,0.09,77.00,13481.00,8170,20240617,-47.00,4055,20250407,6.78,4970,-12.88,20250214,4055,6.78,20250407,8170,-47.00,20240617,4055,6.78,20250407,1.60,Y,043650,500,89 억,,163682,N,N,0,N,00,N
+20250415,100454,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4310,-30,5,-0.69,47015150,10915,26.13,4340,4380,4280,5640,3040,4340,4307.39,0.92,0,192,4480,4410,4285,4215,4090,4445,4250,89,1300,500,2770,5,1,17858304,770,55.97,0.32,12,0.06,77.00,13481.00,8170,20240617,-47.25,4055,20250407,6.29,4970,-13.28,20250214,4055,6.29,20250407,8170,-47.25,20240617,4055,6.29,20250407,1.60,Y,043650,500,89 억,,163682,N,N,0,N,00,N
+20250415,090456,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4320,-20,5,-0.46,1310620,302,0.72,4340,4380,4320,5640,3040,4340,4339.80,0.92,0,-9,4480,4410,4285,4215,4090,4445,4250,89,1300,500,2770,5,1,17858304,771,56.10,0.32,12,0.00,77.00,13481.00,8170,20240617,-47.12,4055,20250407,6.54,4970,-13.08,20250214,4055,6.54,20250407,8170,-47.12,20240617,4055,6.54,20250407,1.60,Y,043650,500,89 억,,163682,N,N,0,N,00,N
 20250414,160449,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4340,90,2,2.12,178881035,41756,96.11,4290,4355,4160,5520,2975,4250,4283.88,0.89,0,5484,4383,4316,4238,4171,4093,4350,4205,89,1270,500,2720,5,1,17858304,775,56.36,0.32,12,0.23,77.00,13481.00,8170,20240617,-46.88,4055,20250407,7.03,4970,-12.68,20250214,4055,7.03,20250407,8170,-46.88,20240617,4055,7.03,20250407,1.62,Y,043650,500,89 억,,158197,N,N,242,N,00,N
 20250414,150452,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4345,95,2,2.24,172054925,40183,92.49,4290,4355,4160,5520,2975,4250,4281.78,0.89,0,5219,4383,4316,4238,4171,4093,4350,4205,89,1270,500,2720,5,1,17858304,776,56.43,0.32,12,0.23,77.00,13481.00,8170,20240617,-46.82,4055,20250407,7.15,4970,-12.58,20250214,4055,7.15,20250407,8170,-46.82,20240617,4055,7.15,20250407,1.62,Y,043650,500,89 억,,158197,N,N,242,N,00,N
 20250414,140452,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4340,90,2,2.12,155935510,36471,83.95,4290,4340,4160,5520,2975,4250,4275.60,0.89,0,4958,4383,4316,4238,4171,4093,4350,4205,89,1270,500,2720,5,1,17858304,775,56.36,0.32,12,0.20,77.00,13481.00,8170,20240617,-46.88,4055,20250407,7.03,4970,-12.68,20250214,4055,7.03,20250407,8170,-46.88,20240617,4055,7.03,20250407,1.62,Y,043650,500,89 억,,158197,N,N,242,N,00,N
diff --git a/043710/price/prices-20250401.csv b/043710/price/prices-20250401.csv
index 71cb8df8623c..aa22ecd2c207 100644
--- a/043710/price/prices-20250401.csv
+++ b/043710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,679,-5,5,-0.73,116340152,172153,9.71,675,697,642,889,479,684,675.79,0.39,0,7615,788,736,678,626,568,762,652,433,205,500,460,1,1,86562510,588,6.35,0.87,12,0.20,107.00,780.00,852,20240911,-20.31,488,20241210,39.14,744,-8.74,20250110,493,37.73,20250409,852,-20.31,20240911,488,39.14,20241210,0.00,Y,043710,500,432 억,,341550,N,N,0,N,00,N
+20250415,150454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,680,-4,5,-0.58,113945635,168631,9.52,675,697,642,889,479,684,675.71,0.39,0,9746,788,736,678,626,568,762,652,433,205,500,460,1,1,86562510,589,6.36,0.87,12,0.19,107.00,780.00,852,20240911,-20.19,488,20241210,39.34,744,-8.60,20250110,493,37.93,20250409,852,-20.19,20240911,488,39.34,20241210,0.00,Y,043710,500,432 억,,341550,N,N,0,N,00,N
+20250415,140455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,684,0,3,0.00,90389469,133853,7.55,675,697,642,889,479,684,675.29,0.39,0,9488,788,736,678,626,568,762,652,433,205,500,460,1,1,86562510,592,6.39,0.88,12,0.15,107.00,780.00,852,20240911,-19.72,488,20241210,40.16,744,-8.06,20250110,493,38.74,20250409,852,-19.72,20240911,488,40.16,20241210,0.00,Y,043710,500,432 억,,341550,N,N,0,N,00,N
+20250415,130455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,678,-6,5,-0.88,82706784,122576,6.92,675,697,642,889,479,684,674.74,0.39,0,10061,788,736,678,626,568,762,652,433,205,500,460,1,1,86562510,587,6.34,0.87,12,0.14,107.00,780.00,852,20240911,-20.42,488,20241210,38.93,744,-8.87,20250110,493,37.53,20250409,852,-20.42,20240911,488,38.93,20241210,0.00,Y,043710,500,432 억,,341550,N,N,0,N,00,N
+20250415,120454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,681,-3,5,-0.44,79892692,118435,6.68,675,697,642,889,479,684,674.57,0.39,0,9612,788,736,678,626,568,762,652,433,205,500,460,1,1,86562510,589,6.36,0.87,12,0.14,107.00,780.00,852,20240911,-20.07,488,20241210,39.55,744,-8.47,20250110,493,38.13,20250409,852,-20.07,20240911,488,39.55,20241210,0.00,Y,043710,500,432 억,,341550,N,N,0,N,00,N
+20250415,110455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,686,2,2,0.29,69083173,102782,5.80,675,697,642,889,479,684,672.13,0.39,0,8114,788,736,678,626,568,762,652,433,205,500,460,1,1,86562510,594,6.41,0.88,12,0.12,107.00,780.00,852,20240911,-19.48,488,20241210,40.57,744,-7.80,20250110,493,39.15,20250409,852,-19.48,20240911,488,40.57,20241210,0.00,Y,043710,500,432 억,,341550,N,N,0,N,00,N
+20250415,100454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,682,-2,5,-0.29,43243381,65213,3.68,675,690,642,889,479,684,663.10,0.39,0,6571,788,736,678,626,568,762,652,433,205,500,460,1,1,86562510,590,6.37,0.87,12,0.08,107.00,780.00,852,20240911,-19.95,488,20241210,39.75,744,-8.33,20250110,493,38.34,20250409,852,-19.95,20240911,488,39.75,20241210,0.00,Y,043710,500,432 억,,341550,N,N,0,N,00,N
+20250415,090456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,665,-19,5,-2.78,8770659,13114,0.74,675,690,651,889,479,684,668.78,0.39,0,1498,788,736,678,626,568,762,652,433,205,500,460,1,1,86562510,576,6.21,0.85,12,0.02,107.00,780.00,852,20240911,-21.95,488,20241210,36.27,744,-10.62,20250110,493,34.89,20250409,852,-21.95,20240911,488,36.27,20241210,0.00,Y,043710,500,432 억,,341550,N,N,0,N,00,N
 20250414,160450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,684,31,2,4.75,1201506413,1765788,52.55,644,730,620,848,458,653,680.43,0.37,0,19482,752,702,603,553,454,727,578,433,195,500,440,1,1,86562510,592,6.39,0.88,12,2.04,107.00,780.00,852,20240911,-19.72,488,20241210,40.16,744,-8.06,20250110,493,38.74,20250409,852,-19.72,20240911,488,40.16,20241210,0.00,Y,043710,500,432 억,,322380,N,N,0,N,00,N
 20250414,150452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,669,16,2,2.45,1174199400,1725510,51.36,644,730,620,848,458,653,680.52,0.37,0,21170,752,702,603,553,454,727,578,433,195,500,440,1,1,86562510,579,6.25,0.86,12,1.99,107.00,780.00,852,20240911,-21.48,488,20241210,37.09,744,-10.08,20250110,493,35.70,20250409,852,-21.48,20240911,488,37.09,20241210,0.00,Y,043710,500,432 억,,322380,N,N,0,N,00,N
 20250414,140452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,667,14,2,2.14,1118182961,1642331,48.88,644,730,620,848,458,653,680.87,0.37,0,20183,752,702,603,553,454,727,578,433,195,500,440,1,1,86562510,577,6.23,0.86,12,1.90,107.00,780.00,852,20240911,-21.71,488,20241210,36.68,744,-10.35,20250110,493,35.29,20250409,852,-21.71,20240911,488,36.68,20241210,0.00,Y,043710,500,432 억,,322380,N,N,0,N,00,N
diff --git a/043910/price/prices-20250401.csv b/043910/price/prices-20250401.csv
index 20a56ec532c3..b609a5c2175c 100644
--- a/043910/price/prices-20250401.csv
+++ b/043910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160451,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,910,-24,5,-2.57,13814041411,14870298,100.69,960,963,900,1214,654,934,928.98,0.85,0,-75579,1015,974,954,913,893,964,903,567,280,500,650,1,1,113391457,1032,-29.35,1.15,12,13.11,-31.00,791.00,1083,20250409,-15.97,509,20241209,78.78,1083,-15.97,20250409,540,68.52,20250321,1118,-18.60,20240524,509,78.78,20241209,3.28,Y,043910,500,566 억,,962774,N,N,88011,N,00,N
+20250415,150455,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,914,-20,5,-2.14,13364621383,14376341,97.35,960,963,900,1214,654,934,929.63,0.85,0,-72266,1015,974,954,913,893,964,903,567,280,500,650,1,1,113391457,1036,-29.48,1.16,12,12.68,-31.00,791.00,1083,20250409,-15.60,509,20241209,79.57,1083,-15.60,20250409,540,69.26,20250321,1118,-18.25,20240524,509,79.57,20241209,3.28,Y,043910,500,566 억,,962774,N,N,85433,N,00,N
+20250415,140455,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,918,-16,5,-1.71,12594829326,13533359,91.64,960,963,900,1214,654,934,930.65,0.85,0,-52626,1015,974,954,913,893,964,903,567,280,500,650,1,1,113391457,1041,-29.61,1.16,12,11.94,-31.00,791.00,1083,20250409,-15.24,509,20241209,80.35,1083,-15.24,20250409,540,70.00,20250321,1118,-17.89,20240524,509,80.35,20241209,3.28,Y,043910,500,566 억,,962774,N,N,85433,N,00,N
+20250415,130455,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,927,-7,5,-0.75,11867744760,12742515,86.28,960,963,900,1214,654,934,931.35,0.85,0,-71699,1015,974,954,913,893,964,903,567,280,500,650,1,1,113391457,1051,-29.90,1.17,12,11.24,-31.00,791.00,1083,20250409,-14.40,509,20241209,82.12,1083,-14.40,20250409,540,71.67,20250321,1118,-17.08,20240524,509,82.12,20241209,3.28,Y,043910,500,566 억,,962774,N,N,85433,N,00,N
+20250415,120454,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,928,-6,5,-0.64,10936296061,11732977,79.45,960,963,900,1214,654,934,932.10,0.85,0,-95926,1015,974,954,913,893,964,903,567,280,500,650,1,1,113391457,1052,-29.94,1.17,12,10.35,-31.00,791.00,1083,20250409,-14.31,509,20241209,82.32,1083,-14.31,20250409,540,71.85,20250321,1118,-16.99,20240524,509,82.32,20241209,3.28,Y,043910,500,566 억,,962774,N,N,85433,N,00,N
+20250415,110456,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,911,-23,5,-2.46,6755865675,7274306,49.26,960,963,900,1214,654,934,928.73,0.85,0,-28357,1015,974,954,913,893,964,903,567,280,500,650,1,1,113391457,1033,-29.39,1.15,12,6.42,-31.00,791.00,1083,20250409,-15.88,509,20241209,78.98,1083,-15.88,20250409,540,68.70,20250321,1118,-18.52,20240524,509,78.98,20241209,3.28,Y,043910,500,566 억,,962774,N,N,85433,N,00,N
+20250415,100455,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,927,-7,5,-0.75,5292607750,5673734,38.42,960,963,900,1214,654,934,932.83,0.85,0,17795,1015,974,954,913,893,964,903,567,280,500,650,1,1,113391457,1051,-29.90,1.17,12,5.00,-31.00,791.00,1083,20250409,-14.40,509,20241209,82.12,1083,-14.40,20250409,540,71.67,20250321,1118,-17.08,20240524,509,82.12,20241209,3.28,Y,043910,500,566 억,,962774,N,N,85433,N,00,N
+20250415,090456,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,941,7,2,0.75,765851403,810372,5.49,960,962,930,1214,654,934,945.07,0.85,0,-13759,1015,974,954,913,893,964,903,567,280,500,650,1,1,113391457,1067,-30.35,1.19,12,0.71,-31.00,791.00,1083,20250409,-13.11,509,20241209,84.87,1083,-13.11,20250409,540,74.26,20250321,1118,-15.83,20240524,509,84.87,20241209,3.28,Y,043910,500,566 억,,962774,N,N,85433,N,00,N
 20250414,160450,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,934,-23,5,-2.40,13964618855,14440567,16.70,958,995,934,1244,670,957,967.12,0.77,0,-47067,1121,1039,988,906,855,1080,947,567,287,500,660,1,1,113391457,1059,-30.13,1.18,12,12.74,-31.00,791.00,1083,20250409,-13.76,509,20241209,83.50,1083,-13.76,20250409,540,72.96,20250321,1118,-16.46,20240524,509,83.50,20241209,2.82,Y,043910,500,566 억,,877001,N,N,85433,N,00,N
 20250414,150453,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,936,-21,5,-2.19,13130464711,13549447,15.67,958,995,934,1244,670,957,969.08,0.77,0,-38040,1121,1039,988,906,855,1080,947,567,287,500,660,1,1,113391457,1061,-30.19,1.18,12,11.95,-31.00,791.00,1083,20250409,-13.57,509,20241209,83.89,1083,-13.57,20250409,540,73.33,20250321,1118,-16.28,20240524,509,83.89,20241209,2.82,Y,043910,500,566 억,,877001,N,N,377932,N,00,N
 20250414,140452,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,953,-4,5,-0.42,11409935347,11732448,13.57,958,995,951,1244,670,957,972.51,0.77,0,-92731,1121,1039,988,906,855,1080,947,567,287,500,660,1,1,113391457,1081,-30.74,1.20,12,10.35,-31.00,791.00,1083,20250409,-12.00,509,20241209,87.23,1083,-12.00,20250409,540,76.48,20250321,1118,-14.76,20240524,509,87.23,20241209,2.82,Y,043910,500,566 억,,877001,N,N,377932,N,00,N
diff --git a/044060/price/prices-20250401.csv b/044060/price/prices-20250401.csv
index 2bf39f9b296a..5a12ae38d72a 100644
--- a/044060/price/prices-20250401.csv
+++ b/044060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160451,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240403,0.00,732,20240403,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240415,732,0.00,20240415,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250415,150455,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240403,0.00,732,20240403,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240415,732,0.00,20240415,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250415,140455,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240403,0.00,732,20240403,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240415,732,0.00,20240415,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250415,130455,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240403,0.00,732,20240403,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240415,732,0.00,20240415,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250415,120454,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240403,0.00,732,20240403,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240415,732,0.00,20240415,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250415,110456,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240403,0.00,732,20240403,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240415,732,0.00,20240415,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250415,100455,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240403,0.00,732,20240403,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240415,732,0.00,20240415,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250415,090456,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240403,0.00,732,20240403,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240415,732,0.00,20240415,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250414,160450,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240402,0.00,732,20240402,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240415,732,0.00,20240415,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250414,150453,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240402,0.00,732,20240402,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240415,732,0.00,20240415,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250414,140452,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240402,0.00,732,20240402,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240415,732,0.00,20240415,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
diff --git a/044180/price/prices-20250401.csv b/044180/price/prices-20250401.csv
index 4370a17e16e5..6ea002d6d648 100644
--- a/044180/price/prices-20250401.csv
+++ b/044180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160451,54,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1100,137,2,14.23,3278456156,3112664,291.26,963,1145,950,1251,675,963,1052.76,4.51,0,30029,1031,997,961,927,891,979,909,134,288,500,590,1,1,26717799,294,6.51,0.74,12,11.65,169.00,1477.00,1355,20250401,-18.82,382,20241205,187.96,1355,-18.82,20250401,419,162.53,20250211,1355,-18.82,20250401,382,187.96,20241205,0.00,Y,044180,500,133 억,,1204334,N,N,18968,N,01,N
+20250415,150455,54,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1042,79,2,8.20,2513404443,2407785,225.30,963,1145,950,1251,675,963,1043.87,4.51,0,-68354,1031,997,961,927,891,979,909,134,288,500,590,1,1,26717799,278,6.17,0.71,12,9.01,169.00,1477.00,1355,20250401,-23.10,382,20241205,172.77,1355,-23.10,20250401,419,148.69,20250211,1355,-23.10,20250401,382,172.77,20241205,0.00,Y,044180,500,133 억,,1204334,N,N,18968,N,01,N
+20250415,140456,54,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1021,58,2,6.02,2286545210,2188515,204.79,963,1145,950,1251,675,963,1044.79,4.51,0,-40213,1031,997,961,927,891,979,909,134,288,500,590,1,1,26717799,273,6.04,0.69,12,8.19,169.00,1477.00,1355,20250401,-24.65,382,20241205,167.28,1355,-24.65,20250401,419,143.68,20250211,1355,-24.65,20250401,382,167.28,20241205,0.00,Y,044180,500,133 억,,1204334,N,N,18968,N,01,N
+20250415,130456,54,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1027,64,2,6.65,2224819867,2127994,199.12,963,1145,950,1251,675,963,1045.50,4.51,0,-55213,1031,997,961,927,891,979,909,134,288,500,590,1,1,26717799,274,6.08,0.70,12,7.96,169.00,1477.00,1355,20250401,-24.21,382,20241205,168.85,1355,-24.21,20250401,419,145.11,20250211,1355,-24.21,20250401,382,168.85,20241205,0.00,Y,044180,500,133 억,,1204334,N,N,18968,N,01,N
+20250415,120454,54,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1011,48,2,4.98,2139277295,2044344,191.29,963,1145,950,1251,675,963,1046.44,4.51,0,-69409,1031,997,961,927,891,979,909,134,288,500,590,1,1,26717799,270,5.98,0.68,12,7.65,169.00,1477.00,1355,20250401,-25.39,382,20241205,164.66,1355,-25.39,20250401,419,141.29,20250211,1355,-25.39,20250401,382,164.66,20241205,0.00,Y,044180,500,133 억,,1204334,N,N,18968,N,01,N
+20250415,110456,54,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1027,64,2,6.65,1997256417,1904871,178.24,963,1145,950,1251,675,963,1048.50,4.51,0,-64893,1031,997,961,927,891,979,909,134,288,500,590,1,1,26717799,274,6.08,0.70,12,7.13,169.00,1477.00,1355,20250401,-24.21,382,20241205,168.85,1355,-24.21,20250401,419,145.11,20250211,1355,-24.21,20250401,382,168.85,20241205,0.00,Y,044180,500,133 억,,1204334,N,N,18968,N,01,N
+20250415,100455,54,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1014,51,2,5.30,1819654249,1730604,161.94,963,1145,950,1251,675,963,1051.46,4.51,0,-75032,1031,997,961,927,891,979,909,134,288,500,590,1,1,26717799,271,6.00,0.69,12,6.48,169.00,1477.00,1355,20250401,-25.17,382,20241205,165.45,1355,-25.17,20250401,419,142.00,20250211,1355,-25.17,20250401,382,165.45,20241205,0.00,Y,044180,500,133 억,,1204334,N,N,18968,N,01,N
+20250415,090457,54,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1011,48,2,4.98,130415023,134392,12.58,963,1011,950,1251,675,963,970.41,4.51,0,23979,1031,997,961,927,891,979,909,134,288,500,590,1,1,26717799,270,5.98,0.68,12,0.50,169.00,1477.00,1355,20250401,-25.39,382,20241205,164.66,1355,-25.39,20250401,419,141.29,20250211,1355,-25.39,20250401,382,164.66,20241205,0.00,Y,044180,500,133 억,,1204334,N,N,18968,N,01,N
 20250414,160450,53,100.00,KOSDAQ,,건설,N,N,N,N, ,N,963,-37,5,-3.70,1019656063,1065519,113.29,991,995,925,1300,700,1000,956.96,4.20,0,83525,1062,1030,1010,978,958,1021,969,134,300,500,0,1,1,26717799,257,5.70,0.65,12,3.99,169.00,1477.00,1355,20250401,-28.93,382,20241205,152.09,1355,-28.93,20250401,419,129.83,20250211,1355,-28.93,20250401,382,152.09,20241205,0.00,Y,044180,500,133 억,,1120956,N,N,18968,N,02,N
 20250414,150453,53,100.00,KOSDAQ,,건설,N,N,N,N, ,N,961,-39,5,-3.90,993190504,1038028,110.37,991,995,925,1300,700,1000,956.81,4.20,0,86932,1062,1030,1010,978,958,1021,969,134,300,500,0,1,1,26717799,257,5.69,0.65,12,3.89,169.00,1477.00,1355,20250401,-29.08,382,20241205,151.57,1355,-29.08,20250401,419,129.36,20250211,1355,-29.08,20250401,382,151.57,20241205,0.00,Y,044180,500,133 억,,1120956,N,N,18968,N,02,N
 20250414,140453,53,100.00,KOSDAQ,,건설,N,N,N,N, ,N,957,-43,5,-4.30,920876066,962618,102.35,991,995,925,1300,700,1000,956.64,4.20,0,91677,1062,1030,1010,978,958,1021,969,134,300,500,0,1,1,26717799,256,5.66,0.65,12,3.60,169.00,1477.00,1355,20250401,-29.37,382,20241205,150.52,1355,-29.37,20250401,419,128.40,20250211,1355,-29.37,20250401,382,150.52,20241205,0.00,Y,044180,500,133 억,,1120956,N,N,18968,N,02,N
diff --git a/044340/price/prices-20250401.csv b/044340/price/prices-20250401.csv
index 02a691a396d9..c87e74f1322a 100644
--- a/044340/price/prices-20250401.csv
+++ b/044340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5640,-20,5,-0.35,306944445,54229,82.78,5660,5730,5570,7350,3970,5660,5660.15,1.98,0,2760,5786,5722,5596,5532,5406,5755,5565,89,1690,500,3620,10,1,17873425,1008,-2.27,0.49,12,0.30,-2485.00,11394.00,9730,20240628,-42.03,4450,20241209,26.74,8840,-36.20,20250114,4600,22.61,20250102,9730,-42.03,20240628,4450,26.74,20241209,0.98,Y,044340,500,89 억,,353764,N,N,18805,N,00,N
+20250415,150455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5630,-30,5,-0.53,281836895,49802,76.03,5660,5730,5570,7350,3970,5660,5659.15,1.98,0,1318,5786,5722,5596,5532,5406,5755,5565,89,1690,500,3620,10,1,17873425,1006,-2.27,0.49,12,0.28,-2485.00,11394.00,9730,20240628,-42.14,4450,20241209,26.52,8840,-36.31,20250114,4600,22.39,20250102,9730,-42.14,20240628,4450,26.52,20241209,0.98,Y,044340,500,89 억,,353764,N,N,9196,N,00,N
+20250415,140456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5670,10,2,0.18,194837990,34512,52.69,5660,5690,5570,7350,3970,5660,5645.51,1.98,0,840,5786,5722,5596,5532,5406,5755,5565,89,1690,500,3620,10,1,17873425,1013,-2.28,0.50,12,0.19,-2485.00,11394.00,9730,20240628,-41.73,4450,20241209,27.42,8840,-35.86,20250114,4600,23.26,20250102,9730,-41.73,20240628,4450,27.42,20241209,0.98,Y,044340,500,89 억,,353764,N,N,9196,N,00,N
+20250415,130456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5680,20,2,0.35,174658520,30955,47.26,5660,5690,5570,7350,3970,5660,5642.34,1.98,0,-1032,5786,5722,5596,5532,5406,5755,5565,89,1690,500,3620,10,1,17873425,1015,-2.29,0.50,12,0.17,-2485.00,11394.00,9730,20240628,-41.62,4450,20241209,27.64,8840,-35.75,20250114,4600,23.48,20250102,9730,-41.62,20240628,4450,27.64,20241209,0.98,Y,044340,500,89 억,,353764,N,N,9196,N,00,N
+20250415,120455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5670,10,2,0.18,150221310,26651,40.68,5660,5690,5570,7350,3970,5660,5636.61,1.98,0,-972,5786,5722,5596,5532,5406,5755,5565,89,1690,500,3620,10,1,17873425,1013,-2.28,0.50,12,0.15,-2485.00,11394.00,9730,20240628,-41.73,4450,20241209,27.42,8840,-35.86,20250114,4600,23.26,20250102,9730,-41.73,20240628,4450,27.42,20241209,0.98,Y,044340,500,89 억,,353764,N,N,9196,N,00,N
+20250415,110457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5680,20,2,0.35,111866820,19893,30.37,5660,5680,5570,7350,3970,5660,5623.43,1.98,0,-407,5786,5722,5596,5532,5406,5755,5565,89,1690,500,3620,10,1,17873425,1015,-2.29,0.50,12,0.11,-2485.00,11394.00,9730,20240628,-41.62,4450,20241209,27.64,8840,-35.75,20250114,4600,23.48,20250102,9730,-41.62,20240628,4450,27.64,20241209,0.98,Y,044340,500,89 억,,353764,N,N,9196,N,00,N
+20250415,100456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5590,-70,5,-1.24,55903880,9974,15.23,5660,5670,5570,7350,3970,5660,5604.96,1.98,0,-4048,5786,5722,5596,5532,5406,5755,5565,89,1690,500,3620,10,1,17873425,999,-2.25,0.49,12,0.06,-2485.00,11394.00,9730,20240628,-42.55,4450,20241209,25.62,8840,-36.76,20250114,4600,21.52,20250102,9730,-42.55,20240628,4450,25.62,20241209,0.98,Y,044340,500,89 억,,353764,N,N,9196,N,00,N
+20250415,090457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5630,-30,5,-0.53,2209010,391,0.60,5660,5660,5580,7350,3970,5660,5649.64,1.98,0,-163,5786,5722,5596,5532,5406,5755,5565,89,1690,500,3620,10,1,17873425,1006,-2.27,0.49,12,0.00,-2485.00,11394.00,9730,20240628,-42.14,4450,20241209,26.52,8840,-36.31,20250114,4600,22.39,20250102,9730,-42.14,20240628,4450,26.52,20241209,0.98,Y,044340,500,89 억,,353764,N,N,9196,N,00,N
 20250414,160451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5660,100,2,1.80,366274705,65385,62.08,5620,5660,5470,7220,3900,5560,5601.82,1.97,0,1578,5706,5632,5506,5432,5306,5670,5470,89,1660,500,3550,10,1,17873425,1012,-2.28,0.50,12,0.37,-2485.00,11394.00,9730,20240628,-41.83,4450,20241209,27.19,8840,-35.97,20250114,4600,23.04,20250102,9730,-41.83,20240628,4450,27.19,20241209,1.01,Y,044340,500,89 억,,352187,N,N,9196,N,00,N
 20250414,150453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5630,70,2,1.26,350711325,62626,59.46,5620,5660,5470,7220,3900,5560,5600.09,1.97,0,1632,5706,5632,5506,5432,5306,5670,5470,89,1660,500,3550,10,1,17873425,1006,-2.27,0.49,12,0.35,-2485.00,11394.00,9730,20240628,-42.14,4450,20241209,26.52,8840,-36.31,20250114,4600,22.39,20250102,9730,-42.14,20240628,4450,26.52,20241209,1.01,Y,044340,500,89 억,,352187,N,N,12945,N,00,N
 20250414,140453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5630,70,2,1.26,290342850,51920,49.30,5620,5660,5470,7220,3900,5560,5592.12,1.97,0,2393,5706,5632,5506,5432,5306,5670,5470,89,1660,500,3550,10,1,17873425,1006,-2.27,0.49,12,0.29,-2485.00,11394.00,9730,20240628,-42.14,4450,20241209,26.52,8840,-36.31,20250114,4600,22.39,20250102,9730,-42.14,20240628,4450,26.52,20241209,1.01,Y,044340,500,89 억,,352187,N,N,12945,N,00,N
diff --git a/044380/price/prices-20250401.csv b/044380/price/prices-20250401.csv
index 3105bf2718cb..16dc8d0a1be4 100644
--- a/044380/price/prices-20250401.csv
+++ b/044380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160452,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,357,6,2,1.71,171985638,481037,71.04,352,365,349,456,246,351,357.53,1.54,0,5973,385,368,356,339,327,365,336,133,105,200,240,1,1,66403852,237,-8.30,0.59,12,0.72,-43.00,601.00,540,20250110,-33.89,271,20241209,31.73,540,-33.89,20250110,301,18.60,20250407,540,-33.89,20250110,271,31.73,20241209,0.00,Y,044380,200,132 억,,1022060,N,N,2,N,00,N
+20250415,150456,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,360,9,2,2.56,167722811,469140,69.29,352,365,349,456,246,351,357.51,1.54,0,4856,385,368,356,339,327,365,336,133,105,200,240,1,1,66403852,239,-8.37,0.60,12,0.71,-43.00,601.00,540,20250110,-33.33,271,20241209,32.84,540,-33.33,20250110,301,19.60,20250407,540,-33.33,20250110,271,32.84,20241209,0.00,Y,044380,200,132 억,,1022060,N,N,0,N,00,N
+20250415,140456,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,361,10,2,2.85,139699094,391668,57.84,352,365,349,456,246,351,356.68,1.54,0,-4482,385,368,356,339,327,365,336,133,105,200,240,1,1,66403852,240,-8.40,0.60,12,0.59,-43.00,601.00,540,20250110,-33.15,271,20241209,33.21,540,-33.15,20250110,301,19.93,20250407,540,-33.15,20250110,271,33.21,20241209,0.00,Y,044380,200,132 억,,1022060,N,N,0,N,00,N
+20250415,130456,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,360,9,2,2.56,104601789,294335,43.47,352,363,349,456,246,351,355.38,1.54,0,-7128,385,368,356,339,327,365,336,133,105,200,240,1,1,66403852,239,-8.37,0.60,12,0.44,-43.00,601.00,540,20250110,-33.33,271,20241209,32.84,540,-33.33,20250110,301,19.60,20250407,540,-33.33,20250110,271,32.84,20241209,0.00,Y,044380,200,132 억,,1022060,N,N,0,N,00,N
+20250415,120455,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,358,7,2,1.99,83965788,237106,35.02,352,361,349,456,246,351,354.13,1.54,0,6873,385,368,356,339,327,365,336,133,105,200,240,1,1,66403852,238,-8.33,0.60,12,0.36,-43.00,601.00,540,20250110,-33.70,271,20241209,32.10,540,-33.70,20250110,301,18.94,20250407,540,-33.70,20250110,271,32.10,20241209,0.00,Y,044380,200,132 억,,1022060,N,N,0,N,00,N
+20250415,110457,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,354,3,2,0.85,69206313,195669,28.90,352,361,349,456,246,351,353.69,1.54,0,305,385,368,356,339,327,365,336,133,105,200,240,1,1,66403852,235,-8.23,0.59,12,0.29,-43.00,601.00,540,20250110,-34.44,271,20241209,30.63,540,-34.44,20250110,301,17.61,20250407,540,-34.44,20250110,271,30.63,20241209,0.00,Y,044380,200,132 억,,1022060,N,N,0,N,00,N
+20250415,100456,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,355,4,2,1.14,44312912,125437,18.53,352,361,349,456,246,351,353.27,1.54,0,7526,385,368,356,339,327,365,336,133,105,200,240,1,1,66403852,236,-8.26,0.59,12,0.19,-43.00,601.00,540,20250110,-34.26,271,20241209,31.00,540,-34.26,20250110,301,17.94,20250407,540,-34.26,20250110,271,31.00,20241209,0.00,Y,044380,200,132 억,,1022060,N,N,0,N,00,N
+20250415,090457,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,351,0,3,0.00,6340064,18067,2.67,352,352,349,456,246,351,350.92,1.54,0,1180,385,368,356,339,327,365,336,133,105,200,240,1,1,66403852,233,-8.16,0.58,12,0.03,-43.00,601.00,540,20250110,-35.00,271,20241209,29.52,540,-35.00,20250110,301,16.61,20250407,540,-35.00,20250110,271,29.52,20241209,0.00,Y,044380,200,132 억,,1022060,N,N,0,N,00,N
 20250414,160451,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,351,0,3,0.00,241026675,674780,69.30,351,373,344,456,246,351,357.19,1.54,0,-501,378,364,351,337,324,358,331,133,105,200,240,1,1,66403852,233,-8.16,0.58,12,1.02,-43.00,601.00,540,20250110,-35.00,271,20241209,29.52,540,-35.00,20250110,301,16.61,20250407,540,-35.00,20250110,271,29.52,20241209,0.00,Y,044380,200,132 억,,1022507,N,N,0,N,00,N
 20250414,150454,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,355,4,2,1.14,221528159,619542,63.63,351,373,344,456,246,351,357.57,1.54,0,-12244,378,364,351,337,324,358,331,133,105,200,240,1,1,66403852,236,-8.26,0.59,12,0.93,-43.00,601.00,540,20250110,-34.26,271,20241209,31.00,540,-34.26,20250110,301,17.94,20250407,540,-34.26,20250110,271,31.00,20241209,0.00,Y,044380,200,132 억,,1022507,N,N,0,N,00,N
 20250414,140453,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,359,8,2,2.28,212801986,595066,61.12,351,373,344,456,246,351,357.61,1.54,0,-19583,378,364,351,337,324,358,331,133,105,200,240,1,1,66403852,238,-8.35,0.60,12,0.90,-43.00,601.00,540,20250110,-33.52,271,20241209,32.47,540,-33.52,20250110,301,19.27,20250407,540,-33.52,20250110,271,32.47,20241209,0.00,Y,044380,200,132 억,,1022507,N,N,0,N,00,N
diff --git a/044450/price/prices-20250401.csv b/044450/price/prices-20250401.csv
index 484e54980cac..4cb45e1b3364 100644
--- a/044450/price/prices-20250401.csv
+++ b/044450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160452,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,9070,130,2,1.45,587977540,65105,125.48,8940,9090,8880,11620,6260,8940,9031.22,7.49,0,37461,9120,9030,8900,8810,8680,9075,8855,116,2680,500,6790,10,1,23085880,2094,3.65,0.39,12,0.28,2487.00,23093.00,9770,20240927,-7.16,7730,20240416,17.34,9380,-3.30,20250306,8190,10.74,20250407,9770,-7.16,20240927,7730,17.34,20240416,0.63,Y,044450,500,115 억,,1729264,N,N,2344,N,00,N
+20250415,150456,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,9060,120,2,1.34,556292520,61614,118.76,8940,9090,8880,11620,6260,8940,9028.67,7.49,0,35611,9120,9030,8900,8810,8680,9075,8855,116,2680,500,6790,10,1,23085880,2092,3.64,0.39,12,0.27,2487.00,23093.00,9770,20240927,-7.27,7730,20240416,17.21,9380,-3.41,20250306,8190,10.62,20250407,9770,-7.27,20240927,7730,17.21,20240416,0.63,Y,044450,500,115 억,,1729264,N,N,1132,N,00,N
+20250415,140457,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,9070,130,2,1.45,469860140,52094,100.41,8940,9080,8880,11620,6260,8940,9019.47,7.49,0,29117,9120,9030,8900,8810,8680,9075,8855,116,2680,500,6790,10,1,23085880,2094,3.65,0.39,12,0.23,2487.00,23093.00,9770,20240927,-7.16,7730,20240416,17.34,9380,-3.30,20250306,8190,10.74,20250407,9770,-7.16,20240927,7730,17.34,20240416,0.63,Y,044450,500,115 억,,1729264,N,N,1132,N,00,N
+20250415,130456,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,9010,70,2,0.78,292373550,32449,62.54,8940,9080,8880,11620,6260,8940,9010.25,7.49,0,13617,9120,9030,8900,8810,8680,9075,8855,116,2680,500,6790,10,1,23085880,2080,3.62,0.39,12,0.14,2487.00,23093.00,9770,20240927,-7.78,7730,20240416,16.56,9380,-3.94,20250306,8190,10.01,20250407,9770,-7.78,20240927,7730,16.56,20240416,0.63,Y,044450,500,115 억,,1729264,N,N,1132,N,00,N
+20250415,120455,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,9010,70,2,0.78,258152080,28651,55.22,8940,9080,8880,11620,6260,8940,9010.23,7.49,0,11365,9120,9030,8900,8810,8680,9075,8855,116,2680,500,6790,10,1,23085880,2080,3.62,0.39,12,0.12,2487.00,23093.00,9770,20240927,-7.78,7730,20240416,16.56,9380,-3.94,20250306,8190,10.01,20250407,9770,-7.78,20240927,7730,16.56,20240416,0.63,Y,044450,500,115 억,,1729264,N,N,1132,N,00,N
+20250415,110457,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,9020,80,2,0.89,227150390,25211,48.59,8940,9080,8880,11620,6260,8940,9009.97,7.49,0,11444,9120,9030,8900,8810,8680,9075,8855,116,2680,500,6790,10,1,23085880,2082,3.63,0.39,12,0.11,2487.00,23093.00,9770,20240927,-7.68,7730,20240416,16.69,9380,-3.84,20250306,8190,10.13,20250407,9770,-7.68,20240927,7730,16.69,20240416,0.63,Y,044450,500,115 억,,1729264,N,N,1132,N,00,N
+20250415,100456,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,9060,120,2,1.34,172155150,19109,36.83,8940,9080,8880,11620,6260,8940,9009.11,7.49,0,10047,9120,9030,8900,8810,8680,9075,8855,116,2680,500,6790,10,1,23085880,2092,3.64,0.39,12,0.08,2487.00,23093.00,9770,20240927,-7.27,7730,20240416,17.21,9380,-3.41,20250306,8190,10.62,20250407,9770,-7.27,20240927,7730,17.21,20240416,0.63,Y,044450,500,115 억,,1729264,N,N,1132,N,00,N
+20250415,090458,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8950,10,2,0.11,3782000,423,0.82,8940,8950,8880,11620,6260,8940,8940.90,7.49,0,-99,9120,9030,8900,8810,8680,9075,8855,116,2680,500,6790,10,1,23085880,2066,3.60,0.39,12,0.00,2487.00,23093.00,9770,20240927,-8.39,7730,20240416,15.78,9380,-4.58,20250306,8190,9.28,20250407,9770,-8.39,20240927,7730,15.78,20240416,0.63,Y,044450,500,115 억,,1729264,N,N,1132,N,00,N
 20250414,160451,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8940,90,2,1.02,462211990,51880,126.91,8850,8990,8770,11500,6200,8850,8909.25,7.46,0,7961,9043,8946,8773,8676,8503,8995,8725,116,2650,500,6720,10,1,23085880,2064,3.59,0.39,12,0.22,2487.00,23093.00,9770,20240927,-8.50,7730,20240416,15.65,9380,-4.69,20250306,8190,9.16,20250407,9770,-8.50,20240927,7730,15.65,20240416,0.62,Y,044450,500,115 억,,1722058,N,N,1132,N,00,N
 20250414,150454,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8950,100,2,1.13,445103150,49966,122.23,8850,8990,8770,11500,6200,8850,8908.12,7.46,0,8241,9043,8946,8773,8676,8503,8995,8725,116,2650,500,6720,10,1,23085880,2066,3.60,0.39,12,0.22,2487.00,23093.00,9770,20240927,-8.39,7730,20240416,15.78,9380,-4.58,20250306,8190,9.28,20250407,9770,-8.39,20240927,7730,15.78,20240416,0.62,Y,044450,500,115 억,,1722058,N,N,926,N,00,N
 20250414,140453,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8930,80,2,0.90,363317000,40819,99.85,8850,8990,8770,11500,6200,8850,8900.68,7.46,0,10939,9043,8946,8773,8676,8503,8995,8725,116,2650,500,6720,10,1,23085880,2062,3.59,0.39,12,0.18,2487.00,23093.00,9770,20240927,-8.60,7730,20240416,15.52,9380,-4.80,20250306,8190,9.04,20250407,9770,-8.60,20240927,7730,15.52,20240416,0.62,Y,044450,500,115 억,,1722058,N,N,926,N,00,N
diff --git a/044480/price/prices-20250401.csv b/044480/price/prices-20250401.csv
index f0f07cc99494..389cd2145197 100644
--- a/044480/price/prices-20250401.csv
+++ b/044480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,455,-10,5,-2.15,53518819,116803,67.51,465,465,455,604,326,465,458.20,1.65,0,-2509,478,471,458,451,438,475,455,203,139,500,270,1,1,40663728,185,-9.48,0.84,12,0.29,-48.00,543.00,1730,20240520,-73.70,415,20250404,9.64,634,-28.23,20250226,415,9.64,20250404,1730,-73.70,20240520,415,9.64,20250404,0.00,Y,044480,500,203 억,,669022,N,N,18143,N,00,N
+20250415,150456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,461,-4,5,-0.86,49606936,108218,62.55,465,465,456,604,326,465,458.40,1.65,0,64,478,471,458,451,438,475,455,203,139,500,270,1,1,40663728,187,-9.60,0.85,12,0.27,-48.00,543.00,1730,20240520,-73.35,415,20250404,11.08,634,-27.29,20250226,415,11.08,20250404,1730,-73.35,20240520,415,11.08,20250404,0.00,Y,044480,500,203 억,,669022,N,N,13396,N,00,N
+20250415,140457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,459,-6,5,-1.29,36879917,80468,46.51,465,465,456,604,326,465,458.32,1.65,0,-12303,478,471,458,451,438,475,455,203,139,500,270,1,1,40663728,187,-9.56,0.85,12,0.20,-48.00,543.00,1730,20240520,-73.47,415,20250404,10.60,634,-27.60,20250226,415,10.60,20250404,1730,-73.47,20240520,415,10.60,20250404,0.00,Y,044480,500,203 억,,669022,N,N,13396,N,00,N
+20250415,130457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,459,-6,5,-1.29,32838327,71648,41.41,465,465,456,604,326,465,458.33,1.65,0,-8842,478,471,458,451,438,475,455,203,139,500,270,1,1,40663728,187,-9.56,0.85,12,0.18,-48.00,543.00,1730,20240520,-73.47,415,20250404,10.60,634,-27.60,20250226,415,10.60,20250404,1730,-73.47,20240520,415,10.60,20250404,0.00,Y,044480,500,203 억,,669022,N,N,13396,N,00,N
+20250415,120456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,461,-4,5,-0.86,26204716,57195,33.06,465,465,456,604,326,465,458.16,1.65,0,-6577,478,471,458,451,438,475,455,203,139,500,270,1,1,40663728,187,-9.60,0.85,12,0.14,-48.00,543.00,1730,20240520,-73.35,415,20250404,11.08,634,-27.29,20250226,415,11.08,20250404,1730,-73.35,20240520,415,11.08,20250404,0.00,Y,044480,500,203 억,,669022,N,N,13396,N,00,N
+20250415,110457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,460,-5,5,-1.08,21462938,46861,27.09,465,465,456,604,326,465,458.01,1.65,0,-4711,478,471,458,451,438,475,455,203,139,500,270,1,1,40663728,187,-9.58,0.85,12,0.12,-48.00,543.00,1730,20240520,-73.41,415,20250404,10.84,634,-27.44,20250226,415,10.84,20250404,1730,-73.41,20240520,415,10.84,20250404,0.00,Y,044480,500,203 억,,669022,N,N,13396,N,00,N
+20250415,100456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,460,-5,5,-1.08,13015975,28431,16.43,465,465,456,604,326,465,457.81,1.65,0,-1350,478,471,458,451,438,475,455,203,139,500,270,1,1,40663728,187,-9.58,0.85,12,0.07,-48.00,543.00,1730,20240520,-73.41,415,20250404,10.84,634,-27.44,20250226,415,10.84,20250404,1730,-73.41,20240520,415,10.84,20250404,0.00,Y,044480,500,203 억,,669022,N,N,13396,N,00,N
+20250415,090458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,463,-2,5,-0.43,2083957,4497,2.60,465,465,458,604,326,465,463.41,1.65,0,265,478,471,458,451,438,475,455,203,139,500,270,1,1,40663728,188,-9.65,0.85,12,0.01,-48.00,543.00,1730,20240520,-73.24,415,20250404,11.57,634,-26.97,20250226,415,11.57,20250404,1730,-73.24,20240520,415,11.57,20250404,0.00,Y,044480,500,203 억,,669022,N,N,13396,N,00,N
 20250414,160451,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,465,20,2,4.49,78830690,172212,205.73,445,465,445,578,312,445,457.75,1.62,0,10521,455,449,443,437,431,451,439,203,133,500,260,1,1,40663728,189,-9.69,0.86,12,0.42,-48.00,543.00,1730,20240520,-73.12,415,20250404,12.05,634,-26.66,20250226,415,12.05,20250404,1730,-73.12,20240520,415,12.05,20250404,0.00,Y,044480,500,203 억,,658501,N,N,13396,N,00,N
 20250414,150454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,460,15,2,3.37,76719989,167664,200.30,445,465,445,578,312,445,457.58,1.62,0,9189,455,449,443,437,431,451,439,203,133,500,260,1,1,40663728,187,-9.58,0.85,12,0.41,-48.00,543.00,1730,20240520,-73.41,415,20250404,10.84,634,-27.44,20250226,415,10.84,20250404,1730,-73.41,20240520,415,10.84,20250404,0.00,Y,044480,500,203 억,,658501,N,N,10672,N,00,N
 20250414,140454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,459,14,2,3.15,50886700,111623,133.35,445,465,445,578,312,445,455.88,1.62,0,7186,455,449,443,437,431,451,439,203,133,500,260,1,1,40663728,187,-9.56,0.85,12,0.27,-48.00,543.00,1730,20240520,-73.47,415,20250404,10.60,634,-27.60,20250226,415,10.60,20250404,1730,-73.47,20240520,415,10.60,20250404,0.00,Y,044480,500,203 억,,658501,N,N,10672,N,00,N
diff --git a/044490/price/prices-20250401.csv b/044490/price/prices-20250401.csv
index 6508c0fc8148..8c46cc10e3e3 100644
--- a/044490/price/prices-20250401.csv
+++ b/044490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160453,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15540,480,2,3.19,1092162220,70677,105.32,15180,15600,15020,19570,10550,15060,15452.77,5.42,0,4125,15800,15430,15130,14760,14460,15280,14610,100,4510,500,10240,10,1,20007381,3109,12.59,0.51,12,0.35,1234.00,30212.00,23850,20240429,-34.84,9190,20241209,69.10,16870,-7.88,20250318,11220,38.50,20250113,23850,-34.84,20240429,9190,69.10,20241209,0.80,Y,044490,500,100 억,,1084235,N,N,2103,N,00,N
+20250415,150456,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15500,440,2,2.92,1046513965,67737,100.94,15180,15600,15020,19570,10550,15060,15449.67,5.42,0,3848,15800,15430,15130,14760,14460,15280,14610,100,4510,500,10240,10,1,20007381,3101,12.56,0.51,12,0.34,1234.00,30212.00,23850,20240429,-35.01,9190,20241209,68.66,16870,-8.12,20250318,11220,38.15,20250113,23850,-35.01,20240429,9190,68.66,20241209,0.80,Y,044490,500,100 억,,1084235,N,N,2863,N,00,N
+20250415,140457,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15540,480,2,3.19,936299435,60643,90.37,15180,15600,15020,19570,10550,15060,15439.53,5.42,0,3725,15800,15430,15130,14760,14460,15280,14610,100,4510,500,10240,10,1,20007381,3109,12.59,0.51,12,0.30,1234.00,30212.00,23850,20240429,-34.84,9190,20241209,69.10,16870,-7.88,20250318,11220,38.50,20250113,23850,-34.84,20240429,9190,69.10,20241209,0.80,Y,044490,500,100 억,,1084235,N,N,2863,N,00,N
+20250415,130457,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15570,510,2,3.39,842253565,54585,81.34,15180,15600,15020,19570,10550,15060,15430.13,5.42,0,5983,15800,15430,15130,14760,14460,15280,14610,100,4510,500,10240,10,1,20007381,3115,12.62,0.52,12,0.27,1234.00,30212.00,23850,20240429,-34.72,9190,20241209,69.42,16870,-7.71,20250318,11220,38.77,20250113,23850,-34.72,20240429,9190,69.42,20241209,0.80,Y,044490,500,100 억,,1084235,N,N,2863,N,00,N
+20250415,120456,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15470,410,2,2.72,732814555,47545,70.85,15180,15600,15020,19570,10550,15060,15413.07,5.42,0,6030,15800,15430,15130,14760,14460,15280,14610,100,4510,500,10240,10,1,20007381,3095,12.54,0.51,12,0.24,1234.00,30212.00,23850,20240429,-35.14,9190,20241209,68.34,16870,-8.30,20250318,11220,37.88,20250113,23850,-35.14,20240429,9190,68.34,20241209,0.80,Y,044490,500,100 억,,1084235,N,N,2863,N,00,N
+20250415,110458,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15450,390,2,2.59,633794585,41148,61.32,15180,15600,15020,19570,10550,15060,15402.80,5.42,0,8428,15800,15430,15130,14760,14460,15280,14610,100,4510,500,10240,10,1,20007381,3091,12.52,0.51,12,0.21,1234.00,30212.00,23850,20240429,-35.22,9190,20241209,68.12,16870,-8.42,20250318,11220,37.70,20250113,23850,-35.22,20240429,9190,68.12,20241209,0.80,Y,044490,500,100 억,,1084235,N,N,2863,N,00,N
+20250415,100457,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15430,370,2,2.46,330527375,21584,32.16,15180,15500,15020,19570,10550,15060,15313.54,5.42,0,4393,15800,15430,15130,14760,14460,15280,14610,100,4510,500,10240,10,1,20007381,3087,12.50,0.51,12,0.11,1234.00,30212.00,23850,20240429,-35.30,9190,20241209,67.90,16870,-8.54,20250318,11220,37.52,20250113,23850,-35.30,20240429,9190,67.90,20241209,0.80,Y,044490,500,100 억,,1084235,N,N,2863,N,00,N
+20250415,090458,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15130,70,2,0.46,9526490,631,0.94,15180,15180,15060,19570,10550,15060,15097.45,5.42,0,87,15800,15430,15130,14760,14460,15280,14610,100,4510,500,10240,10,1,20007381,3027,12.26,0.50,12,0.00,1234.00,30212.00,23850,20240429,-36.56,9190,20241209,64.64,16870,-10.31,20250318,11220,34.85,20250113,23850,-36.56,20240429,9190,64.64,20241209,0.80,Y,044490,500,100 억,,1084235,N,N,2863,N,00,N
 20250414,160452,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15060,-70,5,-0.46,999873405,66311,64.04,15500,15500,14830,19660,10600,15130,15078.55,5.42,0,-1109,15803,15466,15073,14736,14343,15635,14905,100,4530,500,10280,10,1,20007381,3013,12.20,0.50,12,0.33,1234.00,30212.00,23850,20240429,-36.86,9190,20241209,63.87,16870,-10.73,20250318,11220,34.22,20250113,23850,-36.86,20240429,9190,63.87,20241209,0.82,Y,044490,500,100 억,,1085293,N,N,2863,N,00,N
 20250414,150455,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15040,-90,5,-0.59,949701565,62974,60.82,15500,15500,14830,19660,10600,15130,15080.85,5.42,0,-2488,15803,15466,15073,14736,14343,15635,14905,100,4530,500,10280,10,1,20007381,3009,12.19,0.50,12,0.31,1234.00,30212.00,23850,20240429,-36.94,9190,20241209,63.66,16870,-10.85,20250318,11220,34.05,20250113,23850,-36.94,20240429,9190,63.66,20241209,0.82,Y,044490,500,100 억,,1085293,N,N,3693,N,00,N
 20250414,140454,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15150,20,2,0.13,850034805,56374,54.45,15500,15500,14830,19660,10600,15130,15078.49,5.42,0,-4628,15803,15466,15073,14736,14343,15635,14905,100,4530,500,10280,10,1,20007381,3031,12.28,0.50,12,0.28,1234.00,30212.00,23850,20240429,-36.48,9190,20241209,64.85,16870,-10.20,20250318,11220,35.03,20250113,23850,-36.48,20240429,9190,64.85,20241209,0.82,Y,044490,500,100 억,,1085293,N,N,3693,N,00,N
diff --git a/044780/price/prices-20250401.csv b/044780/price/prices-20250401.csv
index cd1276a080a2..1c245927e794 100644
--- a/044780/price/prices-20250401.csv
+++ b/044780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160453,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1112,0,3,0.00,17522251,15805,39.67,1120,1120,1096,1445,779,1112,1108.65,3.13,0,-760,1144,1127,1106,1089,1068,1136,1098,93,333,500,750,1,1,18505787,206,-9.11,0.35,12,0.09,-122.00,3172.00,1610,20240409,-30.93,992,20241209,12.10,1575,-29.40,20250121,1011,9.99,20250409,1575,-29.40,20250121,992,12.10,20241209,0.01,Y,044780,500,92 억,,580056,N,N,0,N,00,N
+20250415,150457,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1119,7,2,0.63,17356507,15656,39.30,1120,1120,1096,1445,779,1112,1108.62,3.13,0,-775,1144,1127,1106,1089,1068,1136,1098,93,333,500,750,1,1,18505787,207,-9.17,0.35,12,0.08,-122.00,3172.00,1610,20240409,-30.50,992,20241209,12.80,1575,-28.95,20250121,1011,10.68,20250409,1575,-28.95,20250121,992,12.80,20241209,0.01,Y,044780,500,92 억,,580056,N,N,0,N,00,N
+20250415,140457,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1112,0,3,0.00,15006944,13543,34.00,1120,1120,1096,1445,779,1112,1108.10,3.13,0,-708,1144,1127,1106,1089,1068,1136,1098,93,333,500,750,1,1,18505787,206,-9.11,0.35,12,0.07,-122.00,3172.00,1610,20240409,-30.93,992,20241209,12.10,1575,-29.40,20250121,1011,9.99,20250409,1575,-29.40,20250121,992,12.10,20241209,0.01,Y,044780,500,92 억,,580056,N,N,0,N,00,N
+20250415,130457,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1112,0,3,0.00,13312132,12018,30.17,1120,1120,1096,1445,779,1112,1107.68,3.13,0,-605,1144,1127,1106,1089,1068,1136,1098,93,333,500,750,1,1,18505787,206,-9.11,0.35,12,0.06,-122.00,3172.00,1610,20240409,-30.93,992,20241209,12.10,1575,-29.40,20250121,1011,9.99,20250409,1575,-29.40,20250121,992,12.10,20241209,0.01,Y,044780,500,92 억,,580056,N,N,0,N,00,N
+20250415,120456,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1113,1,2,0.09,8993275,8128,20.40,1120,1120,1096,1445,779,1112,1106.46,3.13,0,-686,1144,1127,1106,1089,1068,1136,1098,93,333,500,750,1,1,18505787,206,-9.12,0.35,12,0.04,-122.00,3172.00,1610,20240409,-30.87,992,20241209,12.20,1575,-29.33,20250121,1011,10.09,20250409,1575,-29.33,20250121,992,12.20,20241209,0.01,Y,044780,500,92 억,,580056,N,N,0,N,00,N
+20250415,110458,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1115,3,2,0.27,3405427,3069,7.70,1120,1120,1101,1445,779,1112,1109.62,3.13,0,-351,1144,1127,1106,1089,1068,1136,1098,93,333,500,750,1,1,18505787,206,-9.14,0.35,12,0.02,-122.00,3172.00,1610,20240409,-30.75,992,20241209,12.40,1575,-29.21,20250121,1011,10.29,20250409,1575,-29.21,20250121,992,12.40,20241209,0.01,Y,044780,500,92 억,,580056,N,N,0,N,00,N
+20250415,100457,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1116,4,2,0.36,2947467,2656,6.67,1120,1120,1101,1445,779,1112,1109.74,3.13,0,-150,1144,1127,1106,1089,1068,1136,1098,93,333,500,750,1,1,18505787,207,-9.15,0.35,12,0.01,-122.00,3172.00,1610,20240409,-30.68,992,20241209,12.50,1575,-29.14,20250121,1011,10.39,20250409,1575,-29.14,20250121,992,12.50,20241209,0.01,Y,044780,500,92 억,,580056,N,N,0,N,00,N
+20250415,090458,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1107,-5,5,-0.45,2712958,2444,6.14,1120,1120,1107,1445,779,1112,1110.05,3.13,0,-132,1144,1127,1106,1089,1068,1136,1098,93,333,500,750,1,1,18505787,205,-9.07,0.35,12,0.01,-122.00,3172.00,1610,20240409,-31.24,992,20241209,11.59,1575,-29.71,20250121,1011,9.50,20250409,1575,-29.71,20250121,992,11.59,20241209,0.01,Y,044780,500,92 억,,580056,N,N,0,N,00,N
 20250414,160452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1112,29,2,2.68,44083593,39837,328.93,1085,1123,1085,1407,759,1083,1106.60,3.06,0,13017,1102,1092,1076,1066,1050,1097,1071,93,324,500,730,1,1,18505787,206,-9.11,0.35,12,0.22,-122.00,3172.00,1621,20240402,-31.40,992,20241209,12.10,1575,-29.40,20250121,1011,9.99,20250409,1575,-29.40,20250121,992,12.10,20241209,0.01,Y,044780,500,92 억,,567029,N,N,0,N,00,N
 20250414,150455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1101,18,2,1.66,13892315,12611,104.13,1085,1123,1085,1407,759,1083,1101.60,3.06,0,1391,1102,1092,1076,1066,1050,1097,1071,93,324,500,730,1,1,18505787,204,-9.02,0.35,12,0.07,-122.00,3172.00,1621,20240402,-32.08,992,20241209,10.99,1575,-30.10,20250121,1011,8.90,20250409,1575,-30.10,20250121,992,10.99,20241209,0.01,Y,044780,500,92 억,,567029,N,N,0,N,00,N
 20250414,140454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1105,22,2,2.03,13294420,12068,99.64,1085,1123,1085,1407,759,1083,1101.63,3.06,0,1174,1102,1092,1076,1066,1050,1097,1071,93,324,500,730,1,1,18505787,204,-9.06,0.35,12,0.07,-122.00,3172.00,1621,20240402,-31.83,992,20241209,11.39,1575,-29.84,20250121,1011,9.30,20250409,1575,-29.84,20250121,992,11.39,20241209,0.01,Y,044780,500,92 억,,567029,N,N,0,N,00,N
diff --git a/044820/price/prices-20250401.csv b/044820/price/prices-20250401.csv
index ca1be10a2178..182ff02e6410 100644
--- a/044820/price/prices-20250401.csv
+++ b/044820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160453,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10410,20,2,0.19,87031630,8356,136.92,10650,10650,10350,13500,7280,10390,10415.47,4.08,0,142,10616,10502,10446,10332,10276,10475,10305,48,3110,500,7480,10,1,9603921,1000,6.08,0.40,12,0.09,1713.00,26259.00,10760,20250410,-3.25,8250,20241112,26.18,10760,-3.25,20250410,8370,24.37,20250114,10760,-3.25,20250410,8250,26.18,20241112,0.14,Y,044820,500,48 억,,391380,N,N,1,N,00,N
+20250415,150457,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10370,-20,5,-0.19,84052580,8069,132.21,10650,10650,10350,13500,7280,10390,10416.73,4.08,0,189,10616,10502,10446,10332,10276,10475,10305,48,3110,500,7480,10,1,9603921,996,6.05,0.39,12,0.08,1713.00,26259.00,10760,20250410,-3.62,8250,20241112,25.70,10760,-3.62,20250410,8370,23.89,20250114,10760,-3.62,20250410,8250,25.70,20241112,0.14,Y,044820,500,48 억,,391380,N,N,0,N,00,N
+20250415,140458,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10380,-10,5,-0.10,66820010,6408,105.00,10650,10650,10360,13500,7280,10390,10427.59,4.08,0,295,10616,10502,10446,10332,10276,10475,10305,48,3110,500,7480,10,1,9603921,997,6.06,0.40,12,0.07,1713.00,26259.00,10760,20250410,-3.53,8250,20241112,25.82,10760,-3.53,20250410,8370,24.01,20250114,10760,-3.53,20250410,8250,25.82,20241112,0.14,Y,044820,500,48 억,,391380,N,N,0,N,00,N
+20250415,130458,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10420,30,2,0.29,47450230,4547,74.50,10650,10650,10380,13500,7280,10390,10435.50,4.08,0,31,10616,10502,10446,10332,10276,10475,10305,48,3110,500,7480,10,1,9603921,1001,6.08,0.40,12,0.05,1713.00,26259.00,10760,20250410,-3.16,8250,20241112,26.30,10760,-3.16,20250410,8370,24.49,20250114,10760,-3.16,20250410,8250,26.30,20241112,0.14,Y,044820,500,48 억,,391380,N,N,0,N,00,N
+20250415,120456,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10430,40,2,0.38,41104760,3938,64.53,10650,10650,10380,13500,7280,10390,10437.98,4.08,0,11,10616,10502,10446,10332,10276,10475,10305,48,3110,500,7480,10,1,9603921,1002,6.09,0.40,12,0.04,1713.00,26259.00,10760,20250410,-3.07,8250,20241112,26.42,10760,-3.07,20250410,8370,24.61,20250114,10760,-3.07,20250410,8250,26.42,20241112,0.14,Y,044820,500,48 억,,391380,N,N,0,N,00,N
+20250415,110458,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10490,100,2,0.96,33603100,3220,52.76,10650,10650,10380,13500,7280,10390,10435.75,4.08,0,92,10616,10502,10446,10332,10276,10475,10305,48,3110,500,7480,10,1,9603921,1007,6.12,0.40,12,0.03,1713.00,26259.00,10760,20250410,-2.51,8250,20241112,27.15,10760,-2.51,20250410,8370,25.33,20250114,10760,-2.51,20250410,8250,27.15,20241112,0.14,Y,044820,500,48 억,,391380,N,N,0,N,00,N
+20250415,100457,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10430,40,2,0.38,8386220,795,13.03,10650,10650,10430,13500,7280,10390,10548.70,4.08,0,-94,10616,10502,10446,10332,10276,10475,10305,48,3110,500,7480,10,1,9603921,1002,6.09,0.40,12,0.01,1713.00,26259.00,10760,20250410,-3.07,8250,20241112,26.42,10760,-3.07,20250410,8370,24.61,20250114,10760,-3.07,20250410,8250,26.42,20241112,0.14,Y,044820,500,48 억,,391380,N,N,0,N,00,N
+20250415,090459,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10650,260,2,2.50,3077850,289,4.74,10650,10650,10650,13500,7280,10390,10650.00,4.08,0,19,10616,10502,10446,10332,10276,10475,10305,48,3110,500,7480,10,1,9603921,1023,6.22,0.41,12,0.00,1713.00,26259.00,10760,20250410,-1.02,8250,20241112,29.09,10760,-1.02,20250410,8370,27.24,20250114,10760,-1.02,20250410,8250,29.09,20241112,0.14,Y,044820,500,48 억,,391380,N,N,0,N,00,N
 20250414,160452,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10390,-110,5,-1.05,60801805,5823,24.69,10550,10560,10390,13650,7350,10500,10441.66,4.07,0,-679,10653,10576,10473,10396,10293,10615,10435,48,3150,500,7560,10,1,9603921,998,6.07,0.40,12,0.06,1713.00,26259.00,10760,20250410,-3.44,8250,20241112,25.94,10760,-3.44,20250410,8370,24.13,20250114,10760,-3.44,20250410,8250,25.94,20241112,0.13,Y,044820,500,48 억,,391356,N,N,0,N,00,N
 20250414,150455,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10410,-90,5,-0.86,53966745,5166,21.90,10550,10560,10400,13650,7350,10500,10446.52,4.07,0,-595,10653,10576,10473,10396,10293,10615,10435,48,3150,500,7560,10,1,9603921,1000,6.08,0.40,12,0.05,1713.00,26259.00,10760,20250410,-3.25,8250,20241112,26.18,10760,-3.25,20250410,8370,24.37,20250114,10760,-3.25,20250410,8250,26.18,20241112,0.13,Y,044820,500,48 억,,391356,N,N,0,N,00,N
 20250414,140455,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10420,-80,5,-0.76,49226155,4711,19.97,10550,10560,10400,13650,7350,10500,10449.19,4.07,0,-436,10653,10576,10473,10396,10293,10615,10435,48,3150,500,7560,10,1,9603921,1001,6.08,0.40,12,0.05,1713.00,26259.00,10760,20250410,-3.16,8250,20241112,26.30,10760,-3.16,20250410,8370,24.49,20250114,10760,-3.16,20250410,8250,26.30,20241112,0.13,Y,044820,500,48 억,,391356,N,N,0,N,00,N
diff --git a/044960/price/prices-20250401.csv b/044960/price/prices-20250401.csv
index 5cee5b3dbb91..cd6fcf6272fe 100644
--- a/044960/price/prices-20250401.csv
+++ b/044960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4310,30,2,0.70,58665625,13654,28.58,4285,4315,4280,5560,3000,4280,4296.59,0.70,0,1884,4353,4316,4293,4256,4233,4305,4245,63,1280,500,3080,5,1,12641883,545,14.71,1.08,12,0.11,293.00,4009.00,6020,20240617,-28.41,4100,20250409,5.12,5140,-16.15,20250107,4100,5.12,20250409,6020,-28.41,20240617,4100,5.12,20250409,2.05,Y,044960,500,63 억,,88423,N,N,0,N,00,N
+20250415,150457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4310,30,2,0.70,54114705,12598,26.37,4285,4310,4280,5560,3000,4280,4295.50,0.70,0,1438,4353,4316,4293,4256,4233,4305,4245,63,1280,500,3080,5,1,12641883,545,14.71,1.08,12,0.10,293.00,4009.00,6020,20240617,-28.41,4100,20250409,5.12,5140,-16.15,20250107,4100,5.12,20250409,6020,-28.41,20240617,4100,5.12,20250409,2.05,Y,044960,500,63 억,,88423,N,N,0,N,00,N
+20250415,140458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4310,30,2,0.70,52229250,12160,25.45,4285,4310,4280,5560,3000,4280,4295.17,0.70,0,1299,4353,4316,4293,4256,4233,4305,4245,63,1280,500,3080,5,1,12641883,545,14.71,1.08,12,0.10,293.00,4009.00,6020,20240617,-28.41,4100,20250409,5.12,5140,-16.15,20250107,4100,5.12,20250409,6020,-28.41,20240617,4100,5.12,20250409,2.05,Y,044960,500,63 억,,88423,N,N,0,N,00,N
+20250415,130458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4310,30,2,0.70,49128525,11440,23.94,4285,4310,4280,5560,3000,4280,4294.45,0.70,0,1073,4353,4316,4293,4256,4233,4305,4245,63,1280,500,3080,5,1,12641883,545,14.71,1.08,12,0.09,293.00,4009.00,6020,20240617,-28.41,4100,20250409,5.12,5140,-16.15,20250107,4100,5.12,20250409,6020,-28.41,20240617,4100,5.12,20250409,2.05,Y,044960,500,63 억,,88423,N,N,0,N,00,N
+20250415,120457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4295,15,2,0.35,42368565,9868,20.65,4285,4310,4280,5560,3000,4280,4293.53,0.70,0,281,4353,4316,4293,4256,4233,4305,4245,63,1280,500,3080,5,1,12641883,543,14.66,1.07,12,0.08,293.00,4009.00,6020,20240617,-28.65,4100,20250409,4.76,5140,-16.44,20250107,4100,4.76,20250409,6020,-28.65,20240617,4100,4.76,20250409,2.05,Y,044960,500,63 억,,88423,N,N,0,N,00,N
+20250415,110458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4310,30,2,0.70,36597030,8527,17.85,4285,4310,4280,5560,3000,4280,4291.90,0.70,0,-324,4353,4316,4293,4256,4233,4305,4245,63,1280,500,3080,5,1,12641883,545,14.71,1.08,12,0.07,293.00,4009.00,6020,20240617,-28.41,4100,20250409,5.12,5140,-16.15,20250107,4100,5.12,20250409,6020,-28.41,20240617,4100,5.12,20250409,2.05,Y,044960,500,63 억,,88423,N,N,0,N,00,N
+20250415,100458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4285,5,2,0.12,18922375,4411,9.23,4285,4305,4280,5560,3000,4280,4289.82,0.70,0,-872,4353,4316,4293,4256,4233,4305,4245,63,1280,500,3080,5,1,12641883,542,14.62,1.07,12,0.03,293.00,4009.00,6020,20240617,-28.82,4100,20250409,4.51,5140,-16.63,20250107,4100,4.51,20250409,6020,-28.82,20240617,4100,4.51,20250409,2.05,Y,044960,500,63 억,,88423,N,N,0,N,00,N
+20250415,090459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4295,15,2,0.35,7709740,1798,3.76,4285,4295,4280,5560,3000,4280,4287.95,0.70,0,-378,4353,4316,4293,4256,4233,4305,4245,63,1280,500,3080,5,1,12641883,543,14.66,1.07,12,0.01,293.00,4009.00,6020,20240617,-28.65,4100,20250409,4.76,5140,-16.44,20250107,4100,4.76,20250409,6020,-28.65,20240617,4100,4.76,20250409,2.05,Y,044960,500,63 억,,88423,N,N,0,N,00,N
 20250414,160452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4280,-50,5,-1.15,205036347,47774,93.42,4330,4330,4270,5620,3035,4330,4291.80,0.66,0,4478,4413,4371,4308,4266,4203,4392,4287,63,1290,500,3110,5,1,12641883,541,14.61,1.07,12,0.38,293.00,4009.00,6020,20240617,-28.90,4100,20250409,4.39,5140,-16.73,20250107,4100,4.39,20250409,6020,-28.90,20240617,4100,4.39,20250409,2.16,Y,044960,500,63 억,,83945,N,N,0,N,00,N
 20250414,150455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4290,-40,5,-0.92,187506302,43682,85.42,4330,4330,4270,5620,3035,4330,4292.53,0.66,0,5788,4413,4371,4308,4266,4203,4392,4287,63,1290,500,3110,5,1,12641883,542,14.64,1.07,12,0.35,293.00,4009.00,6020,20240617,-28.74,4100,20250409,4.63,5140,-16.54,20250107,4100,4.63,20250409,6020,-28.74,20240617,4100,4.63,20250409,2.16,Y,044960,500,63 억,,83945,N,N,0,N,00,N
 20250414,140455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4300,-30,5,-0.69,91140167,21209,41.47,4330,4330,4270,5620,3035,4330,4297.24,0.66,0,3174,4413,4371,4308,4266,4203,4392,4287,63,1290,500,3110,5,1,12641883,544,14.68,1.07,12,0.17,293.00,4009.00,6020,20240617,-28.57,4100,20250409,4.88,5140,-16.34,20250107,4100,4.88,20250409,6020,-28.57,20240617,4100,4.88,20250409,2.16,Y,044960,500,63 억,,83945,N,N,0,N,00,N
diff --git a/044990/price/prices-20250401.csv b/044990/price/prices-20250401.csv
index 21c8bcfc1469..43c39f3543eb 100644
--- a/044990/price/prices-20250401.csv
+++ b/044990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17590,1030,2,6.22,1079044125,63001,221.44,16570,17600,16560,21500,11600,16560,17127.41,0.60,0,9175,17413,16986,16473,16046,15533,17200,16260,40,4940,500,9930,10,1,8036064,1414,9.14,1.27,12,0.78,1925.00,13827.00,31900,20240808,-44.86,14550,20250403,20.89,17650,-0.34,20250225,14550,20.89,20250403,31900,-44.86,20240808,14550,20.89,20250403,0.02,Y,044990,500,40 억,,48512,N,N,0,N,00,N
+20250415,150458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17460,900,2,5.43,1015700315,59389,208.74,16570,17580,16560,21500,11600,16560,17102.50,0.60,0,9787,17413,16986,16473,16046,15533,17200,16260,40,4940,500,9930,10,1,8036064,1403,9.07,1.26,12,0.74,1925.00,13827.00,31900,20240808,-45.27,14550,20250403,20.00,17650,-1.08,20250225,14550,20.00,20250403,31900,-45.27,20240808,14550,20.00,20250403,0.02,Y,044990,500,40 억,,48512,N,N,0,N,00,N
+20250415,140458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17290,730,2,4.41,719612840,42405,149.05,16570,17320,16560,21500,11600,16560,16970.00,0.60,0,8062,17413,16986,16473,16046,15533,17200,16260,40,4940,500,9930,10,1,8036064,1389,8.98,1.25,12,0.53,1925.00,13827.00,31900,20240808,-45.80,14550,20250403,18.83,17650,-2.04,20250225,14550,18.83,20250403,31900,-45.80,20240808,14550,18.83,20250403,0.02,Y,044990,500,40 억,,48512,N,N,0,N,00,N
+20250415,130458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17050,490,2,2.96,432133250,25638,90.11,16570,17100,16560,21500,11600,16560,16855.19,0.60,0,3227,17413,16986,16473,16046,15533,17200,16260,40,4940,500,9930,10,1,8036064,1370,8.86,1.23,12,0.32,1925.00,13827.00,31900,20240808,-46.55,14550,20250403,17.18,17650,-3.40,20250225,14550,17.18,20250403,31900,-46.55,20240808,14550,17.18,20250403,0.02,Y,044990,500,40 억,,48512,N,N,0,N,00,N
+20250415,120457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16940,380,2,2.29,378182015,22461,78.95,16570,17100,16560,21500,11600,16560,16837.27,0.60,0,2187,17413,16986,16473,16046,15533,17200,16260,40,4940,500,9930,10,1,8036064,1361,8.80,1.23,12,0.28,1925.00,13827.00,31900,20240808,-46.90,14550,20250403,16.43,17650,-4.02,20250225,14550,16.43,20250403,31900,-46.90,20240808,14550,16.43,20250403,0.02,Y,044990,500,40 억,,48512,N,N,0,N,00,N
+20250415,110459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16920,360,2,2.17,288894595,17224,60.54,16570,17020,16560,21500,11600,16560,16772.79,0.60,0,2265,17413,16986,16473,16046,15533,17200,16260,40,4940,500,9930,10,1,8036064,1360,8.79,1.22,12,0.21,1925.00,13827.00,31900,20240808,-46.96,14550,20250403,16.29,17650,-4.14,20250225,14550,16.29,20250403,31900,-46.96,20240808,14550,16.29,20250403,0.02,Y,044990,500,40 억,,48512,N,N,0,N,00,N
+20250415,100458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16840,280,2,1.69,142188730,8555,30.07,16570,16840,16560,21500,11600,16560,16620.54,0.60,0,1134,17413,16986,16473,16046,15533,17200,16260,40,4940,500,9930,10,1,8036064,1353,8.75,1.22,12,0.11,1925.00,13827.00,31900,20240808,-47.21,14550,20250403,15.74,17650,-4.59,20250225,14550,15.74,20250403,31900,-47.21,20240808,14550,15.74,20250403,0.02,Y,044990,500,40 억,,48512,N,N,0,N,00,N
+20250415,090459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16760,200,2,1.21,1826450,110,0.39,16570,16760,16570,21500,11600,16560,16604.09,0.60,0,-46,17413,16986,16473,16046,15533,17200,16260,40,4940,500,9930,10,1,8036064,1347,8.71,1.21,12,0.00,1925.00,13827.00,31900,20240808,-47.46,14550,20250403,15.19,17650,-5.04,20250225,14550,15.19,20250403,31900,-47.46,20240808,14550,15.19,20250403,0.02,Y,044990,500,40 억,,48512,N,N,0,N,00,N
 20250414,160453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16560,1080,2,6.98,471803820,28451,197.80,15960,16900,15960,20100,10840,15480,16583.18,0.56,0,3986,16320,15900,15380,14960,14440,16110,15170,40,4620,500,9280,10,1,8036064,1331,8.60,1.20,12,0.35,1925.00,13827.00,31900,20240808,-48.09,14550,20250403,13.81,17650,-6.18,20250225,14550,13.81,20250403,31900,-48.09,20240808,14550,13.81,20250403,0.02,Y,044990,500,40 억,,44939,N,N,0,N,00,N
 20250414,150456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16440,960,2,6.20,457045770,27557,191.58,15960,16900,15960,20100,10840,15480,16585.47,0.56,0,4002,16320,15900,15380,14960,14440,16110,15170,40,4620,500,9280,10,1,8036064,1321,8.54,1.19,12,0.34,1925.00,13827.00,31900,20240808,-48.46,14550,20250403,12.99,17650,-6.86,20250225,14550,12.99,20250403,31900,-48.46,20240808,14550,12.99,20250403,0.02,Y,044990,500,40 억,,44939,N,N,0,N,00,N
 20250414,140455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16400,920,2,5.94,415057280,25008,173.86,15960,16900,15960,20100,10840,15480,16596.98,0.56,0,4715,16320,15900,15380,14960,14440,16110,15170,40,4620,500,9280,10,1,8036064,1318,8.52,1.19,12,0.31,1925.00,13827.00,31900,20240808,-48.59,14550,20250403,12.71,17650,-7.08,20250225,14550,12.71,20250403,31900,-48.59,20240808,14550,12.71,20250403,0.02,Y,044990,500,40 억,,44939,N,N,0,N,00,N
diff --git a/045060/price/prices-20250401.csv b/045060/price/prices-20250401.csv
index 7e5942793d50..7cea8a159487 100644
--- a/045060/price/prices-20250401.csv
+++ b/045060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2510,30,2,1.21,40913450,16396,72.20,2480,2520,2465,3220,1740,2480,2495.33,2.34,0,2850,2500,2490,2470,2460,2440,2495,2465,85,740,500,1780,5,1,16941974,425,5.35,0.36,12,0.10,469.00,6904.00,3245,20240412,-22.65,2380,20250407,5.46,2830,-11.31,20250114,2380,5.46,20250407,3200,-21.56,20240415,2380,5.46,20250407,0.18,Y,045060,500,84 억,,396292,N,N,0,N,00,N
+20250415,150458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2510,30,2,1.21,40813050,16356,72.03,2480,2520,2465,3220,1740,2480,2495.30,2.34,0,2852,2500,2490,2470,2460,2440,2495,2465,85,740,500,1780,5,1,16941974,425,5.35,0.36,12,0.10,469.00,6904.00,3245,20240412,-22.65,2380,20250407,5.46,2830,-11.31,20250114,2380,5.46,20250407,3200,-21.56,20240415,2380,5.46,20250407,0.18,Y,045060,500,84 억,,396292,N,N,0,N,00,N
+20250415,140458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2515,35,2,1.41,38154090,15300,67.38,2480,2515,2465,3220,1740,2480,2493.73,2.34,0,2821,2500,2490,2470,2460,2440,2495,2465,85,740,500,1780,5,1,16941974,426,5.36,0.36,12,0.09,469.00,6904.00,3245,20240412,-22.50,2380,20250407,5.67,2830,-11.13,20250114,2380,5.67,20250407,3200,-21.41,20240415,2380,5.67,20250407,0.18,Y,045060,500,84 억,,396292,N,N,0,N,00,N
+20250415,130458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2500,20,2,0.81,34298870,13760,60.60,2480,2510,2465,3220,1740,2480,2492.65,2.34,0,2619,2500,2490,2470,2460,2440,2495,2465,85,740,500,1780,5,1,16941974,424,5.33,0.36,12,0.08,469.00,6904.00,3245,20240412,-22.96,2380,20250407,5.04,2830,-11.66,20250114,2380,5.04,20250407,3200,-21.88,20240415,2380,5.04,20250407,0.18,Y,045060,500,84 억,,396292,N,N,0,N,00,N
+20250415,120457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2505,25,2,1.01,33142375,13298,58.56,2480,2510,2465,3220,1740,2480,2492.28,2.34,0,2473,2500,2490,2470,2460,2440,2495,2465,85,740,500,1780,5,1,16941974,424,5.34,0.36,12,0.08,469.00,6904.00,3245,20240412,-22.80,2380,20250407,5.25,2830,-11.48,20250114,2380,5.25,20250407,3200,-21.72,20240415,2380,5.25,20250407,0.18,Y,045060,500,84 억,,396292,N,N,0,N,00,N
+20250415,110459,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2495,15,2,0.60,23719060,9532,41.98,2480,2510,2465,3220,1740,2480,2488.36,2.34,0,1850,2500,2490,2470,2460,2440,2495,2465,85,740,500,1780,5,1,16941974,423,5.32,0.36,12,0.06,469.00,6904.00,3245,20240412,-23.11,2380,20250407,4.83,2830,-11.84,20250114,2380,4.83,20250407,3200,-22.03,20240415,2380,4.83,20250407,0.18,Y,045060,500,84 억,,396292,N,N,0,N,00,N
+20250415,100458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2495,15,2,0.60,17991485,7227,31.83,2480,2510,2465,3220,1740,2480,2489.48,2.34,0,1450,2500,2490,2470,2460,2440,2495,2465,85,740,500,1780,5,1,16941974,423,5.32,0.36,12,0.04,469.00,6904.00,3245,20240412,-23.11,2380,20250407,4.83,2830,-11.84,20250114,2380,4.83,20250407,3200,-22.03,20240415,2380,4.83,20250407,0.18,Y,045060,500,84 억,,396292,N,N,0,N,00,N
+20250415,090459,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2480,0,3,0.00,4960,2,0.01,2480,2480,2480,3220,1740,2480,2480.00,2.34,0,-2,2500,2490,2470,2460,2440,2495,2465,85,740,500,1780,5,1,16941974,420,5.29,0.36,12,0.00,469.00,6904.00,3245,20240412,-23.57,2380,20250407,4.20,2830,-12.37,20250114,2380,4.20,20250407,3200,-22.50,20240415,2380,4.20,20250407,0.18,Y,045060,500,84 억,,396292,N,N,0,N,00,N
 20250414,160453,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2480,25,2,1.02,54711595,22206,150.23,2455,2480,2450,3190,1720,2455,2463.82,2.34,0,45,2488,2471,2448,2431,2408,2480,2440,85,735,500,1760,5,1,16941974,420,5.29,0.36,12,0.13,469.00,6904.00,3245,20240412,-23.57,2380,20250407,4.20,2830,-12.37,20250114,2380,4.20,20250407,3200,-22.50,20240415,2380,4.20,20250407,0.18,Y,045060,500,84 억,,396237,N,N,0,N,00,N
 20250414,150456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2465,10,2,0.41,53533305,21730,147.01,2455,2480,2450,3190,1720,2455,2463.57,2.34,0,259,2488,2471,2448,2431,2408,2480,2440,85,735,500,1760,5,1,16941974,418,5.26,0.36,12,0.13,469.00,6904.00,3245,20240412,-24.04,2380,20250407,3.57,2830,-12.90,20250114,2380,3.57,20250407,3200,-22.97,20240415,2380,3.57,20250407,0.18,Y,045060,500,84 억,,396237,N,N,0,N,00,N
 20250414,140455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2475,20,2,0.81,51532390,20920,141.53,2455,2480,2450,3190,1720,2455,2463.31,2.34,0,62,2488,2471,2448,2431,2408,2480,2440,85,735,500,1760,5,1,16941974,419,5.28,0.36,12,0.12,469.00,6904.00,3245,20240412,-23.73,2380,20250407,3.99,2830,-12.54,20250114,2380,3.99,20250407,3200,-22.66,20240415,2380,3.99,20250407,0.18,Y,045060,500,84 억,,396237,N,N,0,N,00,N
diff --git a/045100/price/prices-20250401.csv b/045100/price/prices-20250401.csv
index 1080852aa805..15a7d86e9060 100644
--- a/045100/price/prices-20250401.csv
+++ b/045100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160454,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15890,90,2,0.57,89601000,5644,57.99,15930,15940,15800,20500,11060,15800,15875.39,14.13,0,-225,16026,15912,15826,15712,15626,15970,15770,90,4700,500,11690,10,1,18000000,2860,3.75,0.46,12,0.03,4242.00,34573.00,22400,20240417,-29.06,14960,20250407,6.22,17540,-9.41,20250220,14960,6.22,20250407,22400,-29.06,20240417,14960,6.22,20250407,1.81,Y,045100,500,90 억,,2543195,N,N,583,N,00,N
+20250415,150458,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15900,100,2,0.63,64845610,4084,41.96,15930,15940,15800,20500,11060,15800,15877.97,14.13,0,-158,16026,15912,15826,15712,15626,15970,15770,90,4700,500,11690,10,1,18000000,2862,3.75,0.46,12,0.02,4242.00,34573.00,22400,20240417,-29.02,14960,20250407,6.28,17540,-9.35,20250220,14960,6.28,20250407,22400,-29.02,20240417,14960,6.28,20250407,1.81,Y,045100,500,90 억,,2543195,N,N,985,N,00,N
+20250415,140459,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15860,60,2,0.38,49666530,3129,32.15,15930,15940,15800,20500,11060,15800,15872.97,14.13,0,-172,16026,15912,15826,15712,15626,15970,15770,90,4700,500,11690,10,1,18000000,2855,3.74,0.46,12,0.02,4242.00,34573.00,22400,20240417,-29.20,14960,20250407,6.02,17540,-9.58,20250220,14960,6.02,20250407,22400,-29.20,20240417,14960,6.02,20250407,1.81,Y,045100,500,90 억,,2543195,N,N,985,N,00,N
+20250415,130459,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15910,110,2,0.70,48000280,3024,31.07,15930,15940,15800,20500,11060,15800,15873.11,14.13,0,-146,16026,15912,15826,15712,15626,15970,15770,90,4700,500,11690,10,1,18000000,2864,3.75,0.46,12,0.02,4242.00,34573.00,22400,20240417,-28.97,14960,20250407,6.35,17540,-9.29,20250220,14960,6.35,20250407,22400,-28.97,20240417,14960,6.35,20250407,1.81,Y,045100,500,90 억,,2543195,N,N,985,N,00,N
+20250415,120458,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15890,90,2,0.57,41344590,2605,26.77,15930,15940,15800,20500,11060,15800,15871.24,14.13,0,-84,16026,15912,15826,15712,15626,15970,15770,90,4700,500,11690,10,1,18000000,2860,3.75,0.46,12,0.01,4242.00,34573.00,22400,20240417,-29.06,14960,20250407,6.22,17540,-9.41,20250220,14960,6.22,20250407,22400,-29.06,20240417,14960,6.22,20250407,1.81,Y,045100,500,90 억,,2543195,N,N,985,N,00,N
+20250415,110459,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15830,30,2,0.19,31263540,1969,20.23,15930,15940,15800,20500,11060,15800,15877.88,14.13,0,87,16026,15912,15826,15712,15626,15970,15770,90,4700,500,11690,10,1,18000000,2849,3.73,0.46,12,0.01,4242.00,34573.00,22400,20240417,-29.33,14960,20250407,5.82,17540,-9.75,20250220,14960,5.82,20250407,22400,-29.33,20240417,14960,5.82,20250407,1.81,Y,045100,500,90 억,,2543195,N,N,985,N,00,N
+20250415,100458,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15900,100,2,0.63,20531000,1292,13.28,15930,15940,15800,20500,11060,15800,15890.87,14.13,0,181,16026,15912,15826,15712,15626,15970,15770,90,4700,500,11690,10,1,18000000,2862,3.75,0.46,12,0.01,4242.00,34573.00,22400,20240417,-29.02,14960,20250407,6.28,17540,-9.35,20250220,14960,6.28,20250407,22400,-29.02,20240417,14960,6.28,20250407,1.81,Y,045100,500,90 억,,2543195,N,N,985,N,00,N
+20250415,090500,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15810,10,2,0.06,1462310,92,0.95,15930,15930,15800,20500,11060,15800,15894.67,14.13,0,6,16026,15912,15826,15712,15626,15970,15770,90,4700,500,11690,10,1,18000000,2846,3.73,0.46,12,0.00,4242.00,34573.00,22400,20240417,-29.42,14960,20250407,5.68,17540,-9.86,20250220,14960,5.68,20250407,22400,-29.42,20240417,14960,5.68,20250407,1.81,Y,045100,500,90 억,,2543195,N,N,985,N,00,N
 20250414,160453,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15800,100,2,0.64,154079775,9732,41.86,15780,15940,15740,20400,10990,15700,15832.28,14.13,0,-578,15933,15816,15653,15536,15373,15735,15455,90,4700,500,11610,10,1,18000000,2844,3.72,0.46,12,0.05,4242.00,34573.00,22400,20240417,-29.46,14960,20250407,5.61,17540,-9.92,20250220,14960,5.61,20250407,22400,-29.46,20240417,14960,5.61,20250407,1.81,Y,045100,500,90 억,,2543738,N,N,985,N,00,N
 20250414,150456,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15820,120,2,0.76,141670075,8947,38.48,15780,15940,15740,20400,10990,15700,15834.37,14.13,0,-330,15933,15816,15653,15536,15373,15735,15455,90,4700,500,11610,10,1,18000000,2848,3.73,0.46,12,0.05,4242.00,34573.00,22400,20240417,-29.37,14960,20250407,5.75,17540,-9.81,20250220,14960,5.75,20250407,22400,-29.37,20240417,14960,5.75,20250407,1.81,Y,045100,500,90 억,,2543738,N,N,379,N,00,N
 20250414,140456,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15840,140,2,0.89,121370415,7664,32.96,15780,15940,15740,20400,10990,15700,15836.43,14.13,0,-428,15933,15816,15653,15536,15373,15735,15455,90,4700,500,11610,10,1,18000000,2851,3.73,0.46,12,0.04,4242.00,34573.00,22400,20240417,-29.29,14960,20250407,5.88,17540,-9.69,20250220,14960,5.88,20250407,22400,-29.29,20240417,14960,5.88,20250407,1.81,Y,045100,500,90 억,,2543738,N,N,379,N,00,N
diff --git a/045300/price/prices-20250401.csv b/045300/price/prices-20250401.csv
index 0cd3d3905703..5b12a70d6f25 100644
--- a/045300/price/prices-20250401.csv
+++ b/045300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,25,2,0.89,41438602,14838,67.40,2820,2860,2750,3665,1975,2820,2792.74,0.76,0,473,2973,2896,2818,2741,2663,2857,2702,51,845,500,1970,5,1,10151583,289,13.17,0.42,12,0.15,216.00,6791.00,3821,20240404,-25.54,2234,20241210,27.35,3215,-11.51,20250131,2495,14.03,20250102,3800,-25.13,20240607,2275,25.05,20241210,0.70,Y,045300,500,50 억,,77460,N,N,0,N,00,N
+20250415,150458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2810,-10,5,-0.35,39722467,14232,64.65,2820,2860,2750,3665,1975,2820,2791.07,0.76,0,770,2973,2896,2818,2741,2663,2857,2702,51,845,500,1970,5,1,10151583,285,13.01,0.41,12,0.14,216.00,6791.00,3821,20240404,-26.46,2234,20241210,25.78,3215,-12.60,20250131,2495,12.63,20250102,3800,-26.05,20240607,2275,23.52,20241210,0.70,Y,045300,500,50 억,,77460,N,N,0,N,00,N
+20250415,140459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2805,-15,5,-0.53,37843645,13563,61.61,2820,2860,2750,3665,1975,2820,2790.21,0.76,0,790,2973,2896,2818,2741,2663,2857,2702,51,845,500,1970,5,1,10151583,285,12.99,0.41,12,0.13,216.00,6791.00,3821,20240404,-26.59,2234,20241210,25.56,3215,-12.75,20250131,2495,12.42,20250102,3800,-26.18,20240607,2275,23.30,20241210,0.70,Y,045300,500,50 억,,77460,N,N,0,N,00,N
+20250415,130459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,0,3,0.00,36999200,13262,60.24,2820,2860,2750,3665,1975,2820,2789.87,0.76,0,769,2973,2896,2818,2741,2663,2857,2702,51,845,500,1970,5,1,10151583,286,13.06,0.42,12,0.13,216.00,6791.00,3821,20240404,-26.20,2234,20241210,26.23,3215,-12.29,20250131,2495,13.03,20250102,3800,-25.79,20240607,2275,23.96,20241210,0.70,Y,045300,500,50 억,,77460,N,N,0,N,00,N
+20250415,120458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,0,3,0.00,36858200,13212,60.01,2820,2860,2750,3665,1975,2820,2789.75,0.76,0,769,2973,2896,2818,2741,2663,2857,2702,51,845,500,1970,5,1,10151583,286,13.06,0.42,12,0.13,216.00,6791.00,3821,20240404,-26.20,2234,20241210,26.23,3215,-12.29,20250131,2495,13.03,20250102,3800,-25.79,20240607,2275,23.96,20241210,0.70,Y,045300,500,50 억,,77460,N,N,0,N,00,N
+20250415,110459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2825,5,2,0.18,35982630,12902,58.61,2820,2860,2750,3665,1975,2820,2788.92,0.76,0,770,2973,2896,2818,2741,2663,2857,2702,51,845,500,1970,5,1,10151583,287,13.08,0.42,12,0.13,216.00,6791.00,3821,20240404,-26.07,2234,20241210,26.45,3215,-12.13,20250131,2495,13.23,20250102,3800,-25.66,20240607,2275,24.18,20241210,0.70,Y,045300,500,50 억,,77460,N,N,0,N,00,N
+20250415,100459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2770,-50,5,-1.77,29523670,10593,48.12,2820,2860,2750,3665,1975,2820,2787.09,0.76,0,813,2973,2896,2818,2741,2663,2857,2702,51,845,500,1970,5,1,10151583,281,12.82,0.41,12,0.10,216.00,6791.00,3821,20240404,-27.51,2234,20241210,23.99,3215,-13.84,20250131,2495,11.02,20250102,3800,-27.11,20240607,2275,21.76,20241210,0.70,Y,045300,500,50 억,,77460,N,N,0,N,00,N
+20250415,090500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,15,2,0.53,685500,243,1.10,2820,2860,2820,3665,1975,2820,2820.99,0.76,0,-26,2973,2896,2818,2741,2663,2857,2702,51,845,500,1970,5,1,10151583,288,13.12,0.42,12,0.00,216.00,6791.00,3821,20240404,-25.80,2234,20241210,26.90,3215,-11.82,20250131,2495,13.63,20250102,3800,-25.39,20240607,2275,24.62,20241210,0.70,Y,045300,500,50 억,,77460,N,N,0,N,00,N
 20250414,160454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,25,2,0.89,61427362,22015,112.90,2895,2895,2740,3630,1960,2795,2790.25,0.76,0,614,2865,2830,2765,2730,2665,2847,2747,51,835,500,1950,5,1,10151583,286,13.06,0.42,12,0.22,216.00,6791.00,3850,20240402,-26.75,2234,20241210,26.23,3215,-12.29,20250131,2495,13.03,20250102,3800,-25.79,20240607,2275,23.96,20241210,0.70,Y,045300,500,50 억,,76845,N,N,0,N,00,N
 20250414,150456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2825,30,2,1.07,59196980,21224,108.84,2895,2895,2740,3630,1960,2795,2789.15,0.76,0,1251,2865,2830,2765,2730,2665,2847,2747,51,835,500,1950,5,1,10151583,287,13.08,0.42,12,0.21,216.00,6791.00,3850,20240402,-26.62,2234,20241210,26.45,3215,-12.13,20250131,2495,13.23,20250102,3800,-25.66,20240607,2275,24.18,20241210,0.70,Y,045300,500,50 억,,76845,N,N,0,N,00,N
 20250414,140456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,5,2,0.18,42194240,15174,77.82,2895,2895,2740,3630,1960,2795,2780.69,0.76,0,591,2865,2830,2765,2730,2665,2847,2747,51,835,500,1950,5,1,10151583,284,12.96,0.41,12,0.15,216.00,6791.00,3850,20240402,-27.27,2234,20241210,25.34,3215,-12.91,20250131,2495,12.22,20250102,3800,-26.32,20240607,2275,23.08,20241210,0.70,Y,045300,500,50 억,,76845,N,N,0,N,00,N
diff --git a/045340/price/prices-20250401.csv b/045340/price/prices-20250401.csv
index 02e2c26f998f..ea633a8b7485 100644
--- a/045340/price/prices-20250401.csv
+++ b/045340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9250,200,2,2.21,2076246155,226391,82.35,9040,9410,8850,11760,6340,9050,9171.05,3.11,0,-16383,9676,9362,8936,8622,8196,9150,8410,43,2710,500,5430,10,1,8558040,792,12.97,2.88,12,2.65,713.00,3207.00,14490,20241210,-36.16,4100,20241122,125.61,10880,-14.98,20250409,6720,37.65,20250324,14490,-36.16,20241210,4100,125.61,20241122,1.28,Y,045340,500,42 억,,266081,N,N,9444,N,00,N
+20250415,150459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9160,110,2,1.22,1882745705,205374,74.71,9040,9410,8850,11760,6340,9050,9167.69,3.11,0,-13414,9676,9362,8936,8622,8196,9150,8410,43,2710,500,5430,10,1,8558040,784,12.85,2.86,12,2.40,713.00,3207.00,14490,20241210,-36.78,4100,20241122,123.41,10880,-15.81,20250409,6720,36.31,20250324,14490,-36.78,20241210,4100,123.41,20241122,1.28,Y,045340,500,42 억,,266081,N,N,8409,N,00,N
+20250415,140459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9140,90,2,0.99,1776322400,193688,70.45,9040,9410,8850,11760,6340,9050,9171.36,3.11,0,-13306,9676,9362,8936,8622,8196,9150,8410,43,2710,500,5430,10,1,8558040,782,12.82,2.85,12,2.26,713.00,3207.00,14490,20241210,-36.92,4100,20241122,122.93,10880,-15.99,20250409,6720,36.01,20250324,14490,-36.92,20241210,4100,122.93,20241122,1.28,Y,045340,500,42 억,,266081,N,N,8409,N,00,N
+20250415,130459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9070,20,2,0.22,1692598965,184485,67.11,9040,9410,8850,11760,6340,9050,9175.06,3.11,0,-13580,9676,9362,8936,8622,8196,9150,8410,43,2710,500,5430,10,1,8558040,776,12.72,2.83,12,2.16,713.00,3207.00,14490,20241210,-37.41,4100,20241122,121.22,10880,-16.64,20250409,6720,34.97,20250324,14490,-37.41,20241210,4100,121.22,20241122,1.28,Y,045340,500,42 억,,266081,N,N,8409,N,00,N
+20250415,120458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9100,50,2,0.55,1579424495,172061,62.59,9040,9410,8850,11760,6340,9050,9179.82,3.11,0,-16989,9676,9362,8936,8622,8196,9150,8410,43,2710,500,5430,10,1,8558040,779,12.76,2.84,12,2.01,713.00,3207.00,14490,20241210,-37.20,4100,20241122,121.95,10880,-16.36,20250409,6720,35.42,20250324,14490,-37.20,20241210,4100,121.95,20241122,1.28,Y,045340,500,42 억,,266081,N,N,8409,N,00,N
+20250415,110500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9130,80,2,0.88,1427826805,155423,56.54,9040,9410,8850,11760,6340,9050,9187.16,3.11,0,-17743,9676,9362,8936,8622,8196,9150,8410,43,2710,500,5430,10,1,8558040,781,12.81,2.85,12,1.82,713.00,3207.00,14490,20241210,-36.99,4100,20241122,122.68,10880,-16.08,20250409,6720,35.86,20250324,14490,-36.99,20241210,4100,122.68,20241122,1.28,Y,045340,500,42 억,,266081,N,N,8409,N,00,N
+20250415,100459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9040,-10,5,-0.11,1240493745,134905,49.07,9040,9410,8850,11760,6340,9050,9195.85,3.11,0,-22813,9676,9362,8936,8622,8196,9150,8410,43,2710,500,5430,10,1,8558040,774,12.68,2.82,12,1.58,713.00,3207.00,14490,20241210,-37.61,4100,20241122,120.49,10880,-16.91,20250409,6720,34.52,20250324,14490,-37.61,20241210,4100,120.49,20241122,1.28,Y,045340,500,42 억,,266081,N,N,8409,N,00,N
+20250415,090500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9040,-10,5,-0.11,163299870,18235,6.63,9040,9080,8850,11760,6340,9050,8952.63,3.11,0,-385,9676,9362,8936,8622,8196,9150,8410,43,2710,500,5430,10,1,8558040,774,12.68,2.82,12,0.21,713.00,3207.00,14490,20241210,-37.61,4100,20241122,120.49,10880,-16.91,20250409,6720,34.52,20250324,14490,-37.61,20241210,4100,120.49,20241122,1.28,Y,045340,500,42 억,,266081,N,N,8409,N,00,N
 20250414,160454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9050,-150,5,-1.63,2464493185,274351,79.81,9190,9250,8510,11960,6440,9200,8982.91,2.58,0,45528,10306,9752,9376,8822,8446,9565,8635,43,2760,500,5520,10,1,8558040,775,12.69,2.82,12,3.21,713.00,3207.00,14490,20241210,-37.54,4100,20241122,120.73,10880,-16.82,20250409,6720,34.67,20250324,14490,-37.54,20241210,4100,120.73,20241122,1.33,Y,045340,500,42 억,,221014,N,N,8409,N,00,N
 20250414,150457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9040,-160,5,-1.74,2359089415,262672,76.41,9190,9250,8510,11960,6440,9200,8981.12,2.58,0,50194,10306,9752,9376,8822,8446,9565,8635,43,2760,500,5520,10,1,8558040,774,12.68,2.82,12,3.07,713.00,3207.00,14490,20241210,-37.61,4100,20241122,120.49,10880,-16.91,20250409,6720,34.52,20250324,14490,-37.61,20241210,4100,120.49,20241122,1.33,Y,045340,500,42 억,,221014,N,N,7726,N,00,N
 20250414,140456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9000,-200,5,-2.17,2194944655,244467,71.11,9190,9250,8510,11960,6440,9200,8978.49,2.58,0,48871,10306,9752,9376,8822,8446,9565,8635,43,2760,500,5520,10,1,8558040,770,12.62,2.81,12,2.86,713.00,3207.00,14490,20241210,-37.89,4100,20241122,119.51,10880,-17.28,20250409,6720,33.93,20250324,14490,-37.89,20241210,4100,119.51,20241122,1.33,Y,045340,500,42 억,,221014,N,N,7726,N,00,N
diff --git a/045390/price/prices-20250401.csv b/045390/price/prices-20250401.csv
index ae54d8425dd0..172b5a9d82b8 100644
--- a/045390/price/prices-20250401.csv
+++ b/045390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160455,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3695,45,2,1.23,2769348599,753904,24.53,3660,3715,3615,4745,2555,3650,3673.33,8.45,0,159633,4030,3840,3640,3450,3250,3935,3545,71,1095,100,2700,5,1,70473377,2604,17.68,1.95,12,1.07,209.00,1898.00,3830,20250414,-3.52,2400,20240909,53.96,3830,-3.52,20250414,2960,24.83,20250102,3830,-3.52,20250414,2400,53.96,20240909,4.28,Y,045390,100,71 억,,5952737,N,N,634,N,00,N
+20250415,150459,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3695,45,2,1.23,2636764956,717988,23.36,3660,3715,3615,4745,2555,3650,3672.44,8.45,0,135587,4030,3840,3640,3450,3250,3935,3545,71,1095,100,2700,5,1,70473377,2604,17.68,1.95,12,1.02,209.00,1898.00,3830,20250414,-3.52,2400,20240909,53.96,3830,-3.52,20250414,2960,24.83,20250102,3830,-3.52,20250414,2400,53.96,20240909,4.28,Y,045390,100,71 억,,5952737,N,N,9730,N,00,N
+20250415,140459,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3685,35,2,0.96,2312627088,630011,20.50,3660,3715,3615,4745,2555,3650,3670.77,8.45,0,113079,4030,3840,3640,3450,3250,3935,3545,71,1095,100,2700,5,1,70473377,2597,17.63,1.94,12,0.89,209.00,1898.00,3830,20250414,-3.79,2400,20240909,53.54,3830,-3.79,20250414,2960,24.49,20250102,3830,-3.79,20250414,2400,53.54,20240909,4.28,Y,045390,100,71 억,,5952737,N,N,9730,N,00,N
+20250415,130500,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3685,35,2,0.96,2180709259,594227,19.33,3660,3715,3615,4745,2555,3650,3669.83,8.45,0,102430,4030,3840,3640,3450,3250,3935,3545,71,1095,100,2700,5,1,70473377,2597,17.63,1.94,12,0.84,209.00,1898.00,3830,20250414,-3.79,2400,20240909,53.54,3830,-3.79,20250414,2960,24.49,20250102,3830,-3.79,20250414,2400,53.54,20240909,4.28,Y,045390,100,71 억,,5952737,N,N,9730,N,00,N
+20250415,120458,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3685,35,2,0.96,1998572458,544709,17.72,3660,3715,3615,4745,2555,3650,3669.06,8.45,0,80437,4030,3840,3640,3450,3250,3935,3545,71,1095,100,2700,5,1,70473377,2597,17.63,1.94,12,0.77,209.00,1898.00,3830,20250414,-3.79,2400,20240909,53.54,3830,-3.79,20250414,2960,24.49,20250102,3830,-3.79,20250414,2400,53.54,20240909,4.28,Y,045390,100,71 억,,5952737,N,N,9730,N,00,N
+20250415,110500,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3682,32,2,0.88,1562508365,426622,13.88,3660,3710,3615,4745,2555,3650,3662.51,8.45,0,68260,4030,3840,3640,3450,3250,3935,3545,71,1095,100,2700,5,1,70473377,2595,17.62,1.94,12,0.61,209.00,1898.00,3830,20250414,-3.86,2400,20240909,53.42,3830,-3.86,20250414,2960,24.39,20250102,3830,-3.86,20250414,2400,53.42,20240909,4.28,Y,045390,100,71 억,,5952737,N,N,9730,N,00,N
+20250415,100459,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3625,-25,5,-0.68,1080172734,294990,9.60,3660,3710,3615,4745,2555,3650,3661.73,8.45,0,52136,4030,3840,3640,3450,3250,3935,3545,71,1095,100,2700,5,1,70473377,2555,17.34,1.91,12,0.42,209.00,1898.00,3830,20250414,-5.35,2400,20240909,51.04,3830,-5.35,20250414,2960,22.47,20250102,3830,-5.35,20250414,2400,51.04,20240909,4.28,Y,045390,100,71 억,,5952737,N,N,9730,N,00,N
+20250415,090501,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3665,15,2,0.41,180479900,49433,1.61,3660,3665,3635,4745,2555,3650,3651.00,8.45,0,-3864,4030,3840,3640,3450,3250,3935,3545,71,1095,100,2700,5,1,70473377,2583,17.54,1.93,12,0.07,209.00,1898.00,3830,20250414,-4.31,2400,20240909,52.71,3830,-4.31,20250414,2960,23.82,20250102,3830,-4.31,20250414,2400,52.71,20240909,4.28,Y,045390,100,71 억,,5952737,N,N,9730,N,00,N
 20250414,160454,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,3650,175,2,5.04,11256468460,3073894,332.04,3485,3830,3440,4515,2435,3475,3661.96,8.14,0,216025,3561,3517,3451,3407,3341,3540,3430,71,1040,100,2570,5,1,70473377,2572,17.46,1.92,12,4.36,209.00,1898.00,3830,20250414,-4.70,2400,20240909,52.08,3830,-4.70,20250414,2960,23.31,20250102,3830,-4.70,20250414,2400,52.08,20240909,4.11,Y,045390,100,71 억,,5735583,N,N,9730,N,00,N
 20250414,150457,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,3645,170,2,4.89,11008056665,3005815,324.68,3485,3830,3440,4515,2435,3475,3662.25,8.14,0,205303,3561,3517,3451,3407,3341,3540,3430,71,1040,100,2570,5,1,70473377,2569,17.44,1.92,12,4.27,209.00,1898.00,3830,20250414,-4.83,2400,20240909,51.88,3830,-4.83,20250414,2960,23.14,20250102,3830,-4.83,20250414,2400,51.88,20240909,4.11,Y,045390,100,71 억,,5735583,N,N,407,N,00,N
 20250414,140456,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,3640,165,2,4.75,10345302534,2824444,305.09,3485,3830,3440,4515,2435,3475,3662.77,8.14,0,166215,3561,3517,3451,3407,3341,3540,3430,71,1040,100,2570,5,1,70473377,2565,17.42,1.92,12,4.01,209.00,1898.00,3830,20250414,-4.96,2400,20240909,51.67,3830,-4.96,20250414,2960,22.97,20250102,3830,-4.96,20250414,2400,51.67,20240909,4.11,Y,045390,100,71 억,,5735583,N,N,407,N,00,N
diff --git a/045510/price/prices-20250401.csv b/045510/price/prices-20250401.csv
index 0aff27e93e99..98a2bf651d49 100644
--- a/045510/price/prices-20250401.csv
+++ b/045510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,910,-10,5,-1.09,138023545,151573,207.37,920,937,887,1196,644,920,910.61,0.53,0,5189,956,938,924,906,892,936,904,161,276,500,640,1,1,32209292,293,31.38,0.65,12,0.47,29.00,1410.00,1344,20240403,-32.29,685,20241210,32.85,1265,-28.06,20250116,722,26.04,20250103,1320,-31.06,20240510,685,32.85,20241210,0.00,Y,045510,500,161 억,,172043,N,N,0,N,00,N
+20250415,150459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,915,-5,5,-0.54,136367093,149757,204.88,920,937,887,1196,644,920,910.59,0.53,0,5631,956,938,924,906,892,936,904,161,276,500,640,1,1,32209292,295,31.55,0.65,12,0.46,29.00,1410.00,1344,20240403,-31.92,685,20241210,33.58,1265,-27.67,20250116,722,26.73,20250103,1320,-30.68,20240510,685,33.58,20241210,0.00,Y,045510,500,161 억,,172043,N,N,0,N,00,N
+20250415,140500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,916,-4,5,-0.43,132757891,145811,199.48,920,937,887,1196,644,920,910.48,0.53,0,6786,956,938,924,906,892,936,904,161,276,500,640,1,1,32209292,295,31.59,0.65,12,0.45,29.00,1410.00,1344,20240403,-31.85,685,20241210,33.72,1265,-27.59,20250116,722,26.87,20250103,1320,-30.61,20240510,685,33.72,20241210,0.00,Y,045510,500,161 억,,172043,N,N,0,N,00,N
+20250415,130500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,918,-2,5,-0.22,127493192,140041,191.59,920,937,887,1196,644,920,910.40,0.53,0,5701,956,938,924,906,892,936,904,161,276,500,640,1,1,32209292,296,31.66,0.65,12,0.43,29.00,1410.00,1344,20240403,-31.70,685,20241210,34.01,1265,-27.43,20250116,722,27.15,20250103,1320,-30.45,20240510,685,34.01,20241210,0.00,Y,045510,500,161 억,,172043,N,N,0,N,00,N
+20250415,120459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,914,-6,5,-0.65,108714790,119516,163.51,920,937,887,1196,644,920,909.63,0.53,0,5110,956,938,924,906,892,936,904,161,276,500,640,1,1,32209292,294,31.52,0.65,12,0.37,29.00,1410.00,1344,20240403,-31.99,685,20241210,33.43,1265,-27.75,20250116,722,26.59,20250103,1320,-30.76,20240510,685,33.43,20241210,0.00,Y,045510,500,161 억,,172043,N,N,0,N,00,N
+20250415,110500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,911,-9,5,-0.98,90096907,99099,135.58,920,937,887,1196,644,920,909.16,0.53,0,5263,956,938,924,906,892,936,904,161,276,500,640,1,1,32209292,293,31.41,0.65,12,0.31,29.00,1410.00,1344,20240403,-32.22,685,20241210,32.99,1265,-27.98,20250116,722,26.18,20250103,1320,-30.98,20240510,685,32.99,20241210,0.00,Y,045510,500,161 억,,172043,N,N,0,N,00,N
+20250415,100459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,916,-4,5,-0.43,52060077,57477,78.63,920,924,887,1196,644,920,905.75,0.53,0,4933,956,938,924,906,892,936,904,161,276,500,640,1,1,32209292,295,31.59,0.65,12,0.18,29.00,1410.00,1344,20240403,-31.85,685,20241210,33.72,1265,-27.59,20250116,722,26.87,20250103,1320,-30.61,20240510,685,33.72,20241210,0.00,Y,045510,500,161 억,,172043,N,N,0,N,00,N
+20250415,090501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,924,4,2,0.43,187932,204,0.28,920,924,917,1196,644,920,921.24,0.53,0,-92,956,938,924,906,892,936,904,161,276,500,640,1,1,32209292,298,31.86,0.66,12,0.00,29.00,1410.00,1344,20240403,-31.25,685,20241210,34.89,1265,-26.96,20250116,722,27.98,20250103,1320,-30.00,20240510,685,34.89,20241210,0.00,Y,045510,500,161 억,,172043,N,N,0,N,00,N
 20250414,160454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,920,-10,5,-1.08,67172299,72594,64.63,920,942,910,1209,651,930,925.31,0.54,0,-727,982,955,915,888,848,969,902,161,279,500,650,1,1,32209292,296,31.72,0.65,12,0.23,29.00,1410.00,1344,20240403,-31.55,685,20241210,34.31,1265,-27.27,20250116,722,27.42,20250103,1320,-30.30,20240510,685,34.31,20241210,0.00,Y,045510,500,161 억,,172770,N,N,0,N,00,N
 20250414,150457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,929,-1,5,-0.11,64851835,70075,62.38,920,942,910,1209,651,930,925.46,0.54,0,-144,982,955,915,888,848,969,902,161,279,500,650,1,1,32209292,299,32.03,0.66,12,0.22,29.00,1410.00,1344,20240403,-30.88,685,20241210,35.62,1265,-26.56,20250116,722,28.67,20250103,1320,-29.62,20240510,685,35.62,20241210,0.00,Y,045510,500,161 억,,172770,N,N,0,N,00,N
 20250414,140457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,927,-3,5,-0.32,58636360,63377,56.42,920,942,910,1209,651,930,925.20,0.54,0,-664,982,955,915,888,848,969,902,161,279,500,650,1,1,32209292,299,31.97,0.66,12,0.20,29.00,1410.00,1344,20240403,-31.03,685,20241210,35.33,1265,-26.72,20250116,722,28.39,20250103,1320,-29.77,20240510,685,35.33,20241210,0.00,Y,045510,500,161 억,,172770,N,N,0,N,00,N
diff --git a/045520/price/prices-20250401.csv b/045520/price/prices-20250401.csv
index 936f4827ab3e..7b11884d14cc 100644
--- a/045520/price/prices-20250401.csv
+++ b/045520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160456,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4490,5,2,0.11,19158140,4284,88.88,4485,4490,4440,5830,3140,4485,4472.02,1.60,0,-521,4571,4527,4501,4457,4431,4515,4445,37,1345,500,3040,5,1,6500000,292,-3.94,1.29,12,0.07,-1139.00,3485.00,7110,20240819,-36.85,3960,20241210,13.38,6090,-26.27,20250113,4260,5.40,20250407,7110,-36.85,20240819,3960,13.38,20241210,0.01,Y,045520,500,36 억,,103797,N,N,0,N,00,N
+20250415,150459,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4490,5,2,0.11,19144675,4281,88.82,4485,4490,4440,5830,3140,4485,4472.01,1.60,0,-520,4571,4527,4501,4457,4431,4515,4445,37,1345,500,3040,5,1,6500000,292,-3.94,1.29,12,0.07,-1139.00,3485.00,7110,20240819,-36.85,3960,20241210,13.38,6090,-26.27,20250113,4260,5.40,20250407,7110,-36.85,20240819,3960,13.38,20241210,0.01,Y,045520,500,36 억,,103797,N,N,0,N,00,N
+20250415,140500,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4480,-5,5,-0.11,15782985,3531,73.26,4485,4485,4440,5830,3140,4485,4469.83,1.60,0,-530,4571,4527,4501,4457,4431,4515,4445,37,1345,500,3040,5,1,6500000,291,-3.93,1.29,12,0.05,-1139.00,3485.00,7110,20240819,-36.99,3960,20241210,13.13,6090,-26.44,20250113,4260,5.16,20250407,7110,-36.99,20240819,3960,13.13,20241210,0.01,Y,045520,500,36 억,,103797,N,N,0,N,00,N
+20250415,130500,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4485,0,3,0.00,15223000,3406,70.66,4485,4485,4440,5830,3140,4485,4469.47,1.60,0,-532,4571,4527,4501,4457,4431,4515,4445,37,1345,500,3040,5,1,6500000,292,-3.94,1.29,12,0.05,-1139.00,3485.00,7110,20240819,-36.92,3960,20241210,13.26,6090,-26.35,20250113,4260,5.28,20250407,7110,-36.92,20240819,3960,13.26,20241210,0.01,Y,045520,500,36 억,,103797,N,N,0,N,00,N
+20250415,120459,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4475,-10,5,-0.22,13855585,3100,64.32,4485,4485,4440,5830,3140,4485,4469.54,1.60,0,-532,4571,4527,4501,4457,4431,4515,4445,37,1345,500,3040,5,1,6500000,291,-3.93,1.28,12,0.05,-1139.00,3485.00,7110,20240819,-37.06,3960,20241210,13.01,6090,-26.52,20250113,4260,5.05,20250407,7110,-37.06,20240819,3960,13.01,20241210,0.01,Y,045520,500,36 억,,103797,N,N,0,N,00,N
+20250415,110501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4470,-15,5,-0.33,10900270,2439,50.60,4485,4485,4440,5830,3140,4485,4469.16,1.60,0,21,4571,4527,4501,4457,4431,4515,4445,37,1345,500,3040,5,1,6500000,291,-3.92,1.28,12,0.04,-1139.00,3485.00,7110,20240819,-37.13,3960,20241210,12.88,6090,-26.60,20250113,4260,4.93,20250407,7110,-37.13,20240819,3960,12.88,20241210,0.01,Y,045520,500,36 억,,103797,N,N,0,N,00,N
+20250415,100500,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4480,-5,5,-0.11,4125525,925,19.19,4485,4485,4440,5830,3140,4485,4460.03,1.60,0,-37,4571,4527,4501,4457,4431,4515,4445,37,1345,500,3040,5,1,6500000,291,-3.93,1.29,12,0.01,-1139.00,3485.00,7110,20240819,-36.99,3960,20241210,13.13,6090,-26.44,20250113,4260,5.16,20250407,7110,-36.99,20240819,3960,13.13,20241210,0.01,Y,045520,500,36 억,,103797,N,N,0,N,00,N
+20250415,090501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4450,-35,5,-0.78,1055585,237,4.92,4485,4485,4450,5830,3140,4485,4453.95,1.60,0,0,4571,4527,4501,4457,4431,4515,4445,37,1345,500,3040,5,1,6500000,289,-3.91,1.28,12,0.00,-1139.00,3485.00,7110,20240819,-37.41,3960,20241210,12.37,6090,-26.93,20250113,4260,4.46,20250407,7110,-37.41,20240819,3960,12.37,20241210,0.01,Y,045520,500,36 억,,103797,N,N,0,N,00,N
 20250414,160455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4485,-5,5,-0.11,21639365,4820,133.78,4545,4545,4475,5830,3145,4490,4489.49,1.59,0,287,4583,4536,4503,4456,4423,4560,4480,37,1340,500,3050,5,1,6500000,292,-3.94,1.29,12,0.07,-1139.00,3485.00,7110,20240819,-36.92,3960,20241210,13.26,6090,-26.35,20250113,4260,5.28,20250407,7110,-36.92,20240819,3960,13.26,20241210,0.01,Y,045520,500,36 억,,103510,N,N,0,N,00,N
 20250414,150458,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4490,0,3,0.00,15697210,3496,97.03,4545,4545,4475,5830,3145,4490,4490.05,1.59,0,292,4583,4536,4503,4456,4423,4560,4480,37,1340,500,3050,5,1,6500000,292,-3.94,1.29,12,0.05,-1139.00,3485.00,7110,20240819,-36.85,3960,20241210,13.38,6090,-26.27,20250113,4260,5.40,20250407,7110,-36.85,20240819,3960,13.38,20241210,0.01,Y,045520,500,36 억,,103510,N,N,0,N,00,N
 20250414,140457,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4495,5,2,0.11,15589430,3472,96.36,4545,4545,4475,5830,3145,4490,4490.04,1.59,0,292,4583,4536,4503,4456,4423,4560,4480,37,1340,500,3050,5,1,6500000,292,-3.95,1.29,12,0.05,-1139.00,3485.00,7110,20240819,-36.78,3960,20241210,13.51,6090,-26.19,20250113,4260,5.52,20250407,7110,-36.78,20240819,3960,13.51,20241210,0.01,Y,045520,500,36 억,,103510,N,N,0,N,00,N
diff --git a/045660/price/prices-20250401.csv b/045660/price/prices-20250401.csv
index fcaf873de59c..dbeb493c2ca5 100644
--- a/045660/price/prices-20250401.csv
+++ b/045660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160456,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31100,0,3,0.00,10113371950,319088,122.49,30700,32800,30700,40400,21800,31100,31694.66,3.64,0,-11981,32900,32000,31450,30550,30000,31725,30275,41,9300,500,19280,50,1,8260000,2569,16.53,2.32,12,3.86,1881.00,13425.00,46300,20241210,-32.83,11420,20241120,172.33,43500,-28.51,20250402,24100,29.05,20250124,46300,-32.83,20241210,11420,172.33,20241120,7.98,Y,045660,500,41 억,,300364,N,N,11567,N,00,N
+20250415,150500,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31250,150,2,0.48,9730807725,306805,117.77,30700,32800,30700,40400,21800,31100,31716.59,3.64,0,-11726,32900,32000,31450,30550,30000,31725,30275,41,9300,500,19280,50,1,8260000,2581,16.61,2.33,12,3.71,1881.00,13425.00,46300,20241210,-32.51,11420,20241120,173.64,43500,-28.16,20250402,24100,29.67,20250124,46300,-32.51,20241210,11420,173.64,20241120,7.98,Y,045660,500,41 억,,300364,N,N,11530,N,00,N
+20250415,140500,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31250,150,2,0.48,9463782300,298267,114.49,30700,32800,30700,40400,21800,31100,31729.23,3.64,0,-11451,32900,32000,31450,30550,30000,31725,30275,41,9300,500,19280,50,1,8260000,2581,16.61,2.33,12,3.61,1881.00,13425.00,46300,20241210,-32.51,11420,20241120,173.64,43500,-28.16,20250402,24100,29.67,20250124,46300,-32.51,20241210,11420,173.64,20241120,7.98,Y,045660,500,41 억,,300364,N,N,11530,N,00,N
+20250415,130500,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31300,200,2,0.64,9168675000,288846,110.88,30700,32800,30700,40400,21800,31100,31742.43,3.64,0,-11835,32900,32000,31450,30550,30000,31725,30275,41,9300,500,19280,50,1,8260000,2585,16.64,2.33,12,3.50,1881.00,13425.00,46300,20241210,-32.40,11420,20241120,174.08,43500,-28.05,20250402,24100,29.88,20250124,46300,-32.40,20241210,11420,174.08,20241120,7.98,Y,045660,500,41 억,,300364,N,N,11530,N,00,N
+20250415,120459,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31200,100,2,0.32,8867428500,279222,107.18,30700,32800,30700,40400,21800,31100,31757.63,3.64,0,-12557,32900,32000,31450,30550,30000,31725,30275,41,9300,500,19280,50,1,8260000,2577,16.59,2.32,12,3.38,1881.00,13425.00,46300,20241210,-32.61,11420,20241120,173.20,43500,-28.28,20250402,24100,29.46,20250124,46300,-32.61,20241210,11420,173.20,20241120,7.98,Y,045660,500,41 억,,300364,N,N,11530,N,00,N
+20250415,110501,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31350,250,2,0.80,8258450225,259724,99.70,30700,32800,30700,40400,21800,31100,31797.02,3.64,0,-11401,32900,32000,31450,30550,30000,31725,30275,41,9300,500,19280,50,1,8260000,2590,16.67,2.34,12,3.14,1881.00,13425.00,46300,20241210,-32.29,11420,20241120,174.52,43500,-27.93,20250402,24100,30.08,20250124,46300,-32.29,20241210,11420,174.52,20241120,7.98,Y,045660,500,41 억,,300364,N,N,11530,N,00,N
+20250415,100500,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31100,0,3,0.00,7451334050,233925,89.79,30700,32800,30700,40400,21800,31100,31853.52,3.64,0,-15719,32900,32000,31450,30550,30000,31725,30275,41,9300,500,19280,50,1,8260000,2569,16.53,2.32,12,2.83,1881.00,13425.00,46300,20241210,-32.83,11420,20241120,172.33,43500,-28.51,20250402,24100,29.05,20250124,46300,-32.83,20241210,11420,172.33,20241120,7.98,Y,045660,500,41 억,,300364,N,N,11530,N,00,N
+20250415,090501,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31300,200,2,0.64,1065066000,34312,13.17,30700,31450,30700,40400,21800,31100,31040.63,3.64,0,-1453,32900,32000,31450,30550,30000,31725,30275,41,9300,500,19280,50,1,8260000,2585,16.64,2.33,12,0.42,1881.00,13425.00,46300,20241210,-32.40,11420,20241120,174.08,43500,-28.05,20250402,24100,29.88,20250124,46300,-32.40,20241210,11420,174.08,20241120,7.98,Y,045660,500,41 억,,300364,N,N,11530,N,00,N
 20250414,160455,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31100,-1000,5,-3.12,8213551600,260511,88.00,31450,32350,30900,41700,22500,32100,31528.84,3.61,0,-4179,35600,33850,32750,31000,29900,33300,30450,41,9600,500,19900,50,1,8260000,2569,16.53,2.32,12,3.15,1881.00,13425.00,46300,20241210,-32.83,11420,20241120,172.33,43500,-28.51,20250402,24100,29.05,20250124,46300,-32.83,20241210,11420,172.33,20241120,8.11,Y,045660,500,41 억,,298117,N,N,11530,N,00,N
 20250414,150458,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31100,-1000,5,-3.12,7850774150,248839,84.06,31450,32350,30900,41700,22500,32100,31549.61,3.61,0,-1879,35600,33850,32750,31000,29900,33300,30450,41,9600,500,19900,50,1,8260000,2569,16.53,2.32,12,3.01,1881.00,13425.00,46300,20241210,-32.83,11420,20241120,172.33,43500,-28.51,20250402,24100,29.05,20250124,46300,-32.83,20241210,11420,172.33,20241120,8.11,Y,045660,500,41 억,,298117,N,N,11227,N,00,N
 20250414,140457,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31200,-900,5,-2.80,7013010975,221967,74.98,31450,32350,30900,41700,22500,32100,31594.83,3.61,0,166,35600,33850,32750,31000,29900,33300,30450,41,9600,500,19900,50,1,8260000,2577,16.59,2.32,12,2.69,1881.00,13425.00,46300,20241210,-32.61,11420,20241120,173.20,43500,-28.28,20250402,24100,29.46,20250124,46300,-32.61,20241210,11420,173.20,20241120,8.11,Y,045660,500,41 억,,298117,N,N,11227,N,00,N
diff --git a/045970/price/prices-20250401.csv b/045970/price/prices-20250401.csv
index 179e30519b41..d1e06ea2dc4c 100644
--- a/045970/price/prices-20250401.csv
+++ b/045970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,30,2,1.00,35781250,11869,65.24,3060,3060,2955,3890,2100,2995,3014.68,3.28,0,235,3095,3045,2965,2915,2835,3070,2940,132,895,500,2090,5,1,26314876,796,-1.70,0.80,12,0.05,-1782.00,3787.00,10440,20240711,-71.02,2625,20250409,15.24,4645,-34.88,20250108,2625,15.24,20250409,10440,-71.02,20240711,2625,15.24,20250409,0.10,Y,045970,500,131 억,,863310,N,N,682,N,00,N
+20250415,150500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,40,2,1.34,34458550,11432,62.84,3060,3060,2955,3890,2100,2995,3014.22,3.28,0,521,3095,3045,2965,2915,2835,3070,2940,132,895,500,2090,5,1,26314876,799,-1.70,0.80,12,0.04,-1782.00,3787.00,10440,20240711,-70.93,2625,20250409,15.62,4645,-34.66,20250108,2625,15.62,20250409,10440,-70.93,20240711,2625,15.62,20250409,0.10,Y,045970,500,131 억,,863310,N,N,197,N,00,N
+20250415,140501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,40,2,1.34,30907560,10263,56.41,3060,3060,2955,3890,2100,2995,3011.55,3.28,0,1292,3095,3045,2965,2915,2835,3070,2940,132,895,500,2090,5,1,26314876,799,-1.70,0.80,12,0.04,-1782.00,3787.00,10440,20240711,-70.93,2625,20250409,15.62,4645,-34.66,20250108,2625,15.62,20250409,10440,-70.93,20240711,2625,15.62,20250409,0.10,Y,045970,500,131 억,,863310,N,N,197,N,00,N
+20250415,130501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,25,2,0.83,30467380,10118,55.62,3060,3060,2955,3890,2100,2995,3011.21,3.28,0,1284,3095,3045,2965,2915,2835,3070,2940,132,895,500,2090,5,1,26314876,795,-1.69,0.80,12,0.04,-1782.00,3787.00,10440,20240711,-71.07,2625,20250409,15.05,4645,-34.98,20250108,2625,15.05,20250409,10440,-71.07,20240711,2625,15.05,20250409,0.10,Y,045970,500,131 억,,863310,N,N,197,N,00,N
+20250415,120459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,55,2,1.84,29260320,9720,53.43,3060,3060,2955,3890,2100,2995,3010.32,3.28,0,1329,3095,3045,2965,2915,2835,3070,2940,132,895,500,2090,5,1,26314876,803,-1.71,0.81,12,0.04,-1782.00,3787.00,10440,20240711,-70.79,2625,20250409,16.19,4645,-34.34,20250108,2625,16.19,20250409,10440,-70.79,20240711,2625,16.19,20250409,0.10,Y,045970,500,131 억,,863310,N,N,197,N,00,N
+20250415,110501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,40,2,1.34,26828750,8920,49.03,3060,3060,2955,3890,2100,2995,3007.71,3.28,0,792,3095,3045,2965,2915,2835,3070,2940,132,895,500,2090,5,1,26314876,799,-1.70,0.80,12,0.03,-1782.00,3787.00,10440,20240711,-70.93,2625,20250409,15.62,4645,-34.66,20250108,2625,15.62,20250409,10440,-70.93,20240711,2625,15.62,20250409,0.10,Y,045970,500,131 억,,863310,N,N,197,N,00,N
+20250415,100500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,10,2,0.33,19955525,6644,36.52,3060,3060,2955,3890,2100,2995,3003.54,3.28,0,-349,3095,3045,2965,2915,2835,3070,2940,132,895,500,2090,5,1,26314876,791,-1.69,0.79,12,0.03,-1782.00,3787.00,10440,20240711,-71.22,2625,20250409,14.48,4645,-35.31,20250108,2625,14.48,20250409,10440,-71.22,20240711,2625,14.48,20250409,0.10,Y,045970,500,131 억,,863310,N,N,197,N,00,N
+20250415,090502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,50,2,1.67,2652255,872,4.79,3060,3060,3010,3890,2100,2995,3041.58,3.28,0,-458,3095,3045,2965,2915,2835,3070,2940,132,895,500,2090,5,1,26314876,801,-1.71,0.80,12,0.00,-1782.00,3787.00,10440,20240711,-70.83,2625,20250409,16.00,4645,-34.45,20250108,2625,16.00,20250409,10440,-70.83,20240711,2625,16.00,20250409,0.10,Y,045970,500,131 억,,863310,N,N,197,N,00,N
 20250414,160455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,115,2,3.99,53649370,18192,76.46,2945,3015,2885,3740,2020,2880,2949.06,3.27,0,3132,2980,2930,2850,2800,2720,2955,2825,132,860,500,2010,5,1,26314876,788,-1.68,0.79,12,0.07,-1782.00,3787.00,10440,20240711,-71.31,2625,20250409,14.10,4645,-35.52,20250108,2625,14.10,20250409,10440,-71.31,20240711,2625,14.10,20250409,0.10,Y,045970,500,131 억,,860213,N,N,197,N,00,N
 20250414,150458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,110,2,3.82,51383040,17435,73.27,2945,3015,2885,3740,2020,2880,2947.12,3.27,0,3012,2980,2930,2850,2800,2720,2955,2825,132,860,500,2010,5,1,26314876,787,-1.68,0.79,12,0.07,-1782.00,3787.00,10440,20240711,-71.36,2625,20250409,13.90,4645,-35.63,20250108,2625,13.90,20250409,10440,-71.36,20240711,2625,13.90,20250409,0.10,Y,045970,500,131 억,,860213,N,N,1842,N,00,N
 20250414,140458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,110,2,3.82,47391345,16097,67.65,2945,3015,2885,3740,2020,2880,2944.11,3.27,0,2776,2980,2930,2850,2800,2720,2955,2825,132,860,500,2010,5,1,26314876,787,-1.68,0.79,12,0.06,-1782.00,3787.00,10440,20240711,-71.36,2625,20250409,13.90,4645,-35.63,20250108,2625,13.90,20250409,10440,-71.36,20240711,2625,13.90,20250409,0.10,Y,045970,500,131 억,,860213,N,N,1842,N,00,N
diff --git a/046070/price/prices-20250401.csv b/046070/price/prices-20250401.csv
index 9ee28ddb8dd8..0448bf0a27ef 100644
--- a/046070/price/prices-20250401.csv
+++ b/046070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160456,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240403,0.00,10280,20240403,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240415,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
+20250415,150500,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240403,0.00,10280,20240403,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240415,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
+20250415,140501,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240403,0.00,10280,20240403,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240415,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
+20250415,130501,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240403,0.00,10280,20240403,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240415,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
+20250415,120500,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240403,0.00,10280,20240403,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240415,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
+20250415,110501,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240403,0.00,10280,20240403,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240415,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
+20250415,100500,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240403,0.00,10280,20240403,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240415,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
+20250415,090502,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240403,0.00,10280,20240403,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240415,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
 20250414,160455,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240402,0.00,10280,20240402,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240415,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
 20250414,150458,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240402,0.00,10280,20240402,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240415,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
 20250414,140458,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240402,0.00,10280,20240402,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240415,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
diff --git a/046120/price/prices-20250401.csv b/046120/price/prices-20250401.csv
index 38d39e0054ca..f8e12f364910 100644
--- a/046120/price/prices-20250401.csv
+++ b/046120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160457,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2310,80,2,3.59,162571836,71552,162.52,2240,2315,2215,2895,1565,2230,2272.05,2.45,0,19152,2276,2252,2226,2202,2176,2265,2215,137,665,500,1510,5,1,27449486,634,29.24,1.08,12,0.26,79.00,2134.00,3520,20240529,-34.38,1791,20241209,28.98,2790,-17.20,20250219,1906,21.20,20250102,3520,-34.38,20240529,1791,28.98,20241209,0.79,Y,046120,500,137 억,,671793,N,N,0,N,00,N
+20250415,150501,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2305,75,2,3.36,151856951,66905,151.96,2240,2315,2215,2895,1565,2230,2269.74,2.45,0,19112,2276,2252,2226,2202,2176,2265,2215,137,665,500,1510,5,1,27449486,633,29.18,1.08,12,0.24,79.00,2134.00,3520,20240529,-34.52,1791,20241209,28.70,2790,-17.38,20250219,1906,20.93,20250102,3520,-34.52,20240529,1791,28.70,20241209,0.79,Y,046120,500,137 억,,671793,N,N,0,N,00,N
+20250415,140501,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2290,60,2,2.69,117153090,51825,117.71,2240,2295,2215,2895,1565,2230,2260.55,2.45,0,8726,2276,2252,2226,2202,2176,2265,2215,137,665,500,1510,5,1,27449486,629,28.99,1.07,12,0.19,79.00,2134.00,3520,20240529,-34.94,1791,20241209,27.86,2790,-17.92,20250219,1906,20.15,20250102,3520,-34.94,20240529,1791,27.86,20241209,0.79,Y,046120,500,137 억,,671793,N,N,0,N,00,N
+20250415,130501,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2285,55,2,2.47,100993417,44742,101.62,2240,2290,2215,2895,1565,2230,2257.24,2.45,0,6304,2276,2252,2226,2202,2176,2265,2215,137,665,500,1510,5,1,27449486,627,28.92,1.07,12,0.16,79.00,2134.00,3520,20240529,-35.09,1791,20241209,27.58,2790,-18.10,20250219,1906,19.88,20250102,3520,-35.09,20240529,1791,27.58,20241209,0.79,Y,046120,500,137 억,,671793,N,N,0,N,00,N
+20250415,120500,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2275,45,2,2.02,84158102,37355,84.85,2240,2290,2215,2895,1565,2230,2252.93,2.45,0,5895,2276,2252,2226,2202,2176,2265,2215,137,665,500,1510,5,1,27449486,624,28.80,1.07,12,0.14,79.00,2134.00,3520,20240529,-35.37,1791,20241209,27.02,2790,-18.46,20250219,1906,19.36,20250102,3520,-35.37,20240529,1791,27.02,20241209,0.79,Y,046120,500,137 억,,671793,N,N,0,N,00,N
+20250415,110502,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2265,35,2,1.57,43820957,19489,44.27,2240,2275,2215,2895,1565,2230,2248.50,2.45,0,121,2276,2252,2226,2202,2176,2265,2215,137,665,500,1510,5,1,27449486,622,28.67,1.06,12,0.07,79.00,2134.00,3520,20240529,-35.65,1791,20241209,26.47,2790,-18.82,20250219,1906,18.84,20250102,3520,-35.65,20240529,1791,26.47,20241209,0.79,Y,046120,500,137 억,,671793,N,N,0,N,00,N
+20250415,100501,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2250,20,2,0.90,20140195,9009,20.46,2240,2255,2215,2895,1565,2230,2235.56,2.45,0,1359,2276,2252,2226,2202,2176,2265,2215,137,665,500,1510,5,1,27449486,618,28.48,1.05,12,0.03,79.00,2134.00,3520,20240529,-36.08,1791,20241209,25.63,2790,-19.35,20250219,1906,18.05,20250102,3520,-36.08,20240529,1791,25.63,20241209,0.79,Y,046120,500,137 억,,671793,N,N,0,N,00,N
+20250415,090502,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2230,0,3,0.00,2072100,929,2.11,2240,2240,2220,2895,1565,2230,2230.46,2.45,0,-910,2276,2252,2226,2202,2176,2265,2215,137,665,500,1510,5,1,27449486,612,28.23,1.04,12,0.00,79.00,2134.00,3520,20240529,-36.65,1791,20241209,24.51,2790,-20.07,20250219,1906,17.00,20250102,3520,-36.65,20240529,1791,24.51,20241209,0.79,Y,046120,500,137 억,,671793,N,N,0,N,00,N
 20250414,160456,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2230,30,2,1.36,98187058,44027,66.24,2215,2250,2200,2860,1540,2200,2230.16,2.41,0,10209,2270,2235,2180,2145,2090,2252,2162,137,660,500,1490,5,1,27449486,612,28.23,1.04,12,0.16,79.00,2134.00,3520,20240529,-36.65,1791,20241209,24.51,2790,-20.07,20250219,1906,17.00,20250102,3520,-36.65,20240529,1791,24.51,20241209,0.79,Y,046120,500,137 억,,661742,N,N,0,N,00,N
 20250414,150459,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2225,25,2,1.14,93844183,42084,63.32,2215,2250,2200,2860,1540,2200,2229.93,2.41,0,10177,2270,2235,2180,2145,2090,2252,2162,137,660,500,1490,5,1,27449486,611,28.16,1.04,12,0.15,79.00,2134.00,3520,20240529,-36.79,1791,20241209,24.23,2790,-20.25,20250219,1906,16.74,20250102,3520,-36.79,20240529,1791,24.23,20241209,0.79,Y,046120,500,137 억,,661742,N,N,0,N,00,N
 20250414,140458,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2240,40,2,1.82,88264013,39574,59.54,2215,2250,2200,2860,1540,2200,2230.35,2.41,0,9649,2270,2235,2180,2145,2090,2252,2162,137,660,500,1490,5,1,27449486,615,28.35,1.05,12,0.14,79.00,2134.00,3520,20240529,-36.36,1791,20241209,25.07,2790,-19.71,20250219,1906,17.52,20250102,3520,-36.36,20240529,1791,25.07,20241209,0.79,Y,046120,500,137 억,,661742,N,N,0,N,00,N
diff --git a/046210/price/prices-20250401.csv b/046210/price/prices-20250401.csv
index b0e655f903b8..63b40d0053a4 100644
--- a/046210/price/prices-20250401.csv
+++ b/046210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1967,7,2,0.36,108626589,55566,466.20,1999,2000,1908,2545,1372,1960,1954.91,1.33,0,-10844,1990,1974,1949,1933,1908,1983,1942,218,585,500,500,1,1,43657588,859,-42.76,1.10,12,0.13,-46.00,1789.00,5340,20240708,-63.16,1665,20250321,18.14,3315,-40.66,20250115,1665,18.14,20250321,5340,-63.16,20240708,1665,18.14,20250321,0.16,Y,046210,500,218 억,,580504,N,N,1294,N,00,N
+20250415,150501,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1971,11,2,0.56,105937230,54196,454.70,1999,2000,1908,2545,1372,1960,1954.71,1.33,0,-10865,1990,1974,1949,1933,1908,1983,1942,218,585,500,500,1,1,43657588,860,-42.85,1.10,12,0.12,-46.00,1789.00,5340,20240708,-63.09,1665,20250321,18.38,3315,-40.54,20250115,1665,18.38,20250321,5340,-63.09,20240708,1665,18.38,20250321,0.16,Y,046210,500,218 억,,580504,N,N,160,N,00,N
+20250415,140501,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1966,6,2,0.31,93461488,47844,401.41,1999,2000,1908,2545,1372,1960,1953.46,1.33,0,-11269,1990,1974,1949,1933,1908,1983,1942,218,585,500,500,1,1,43657588,858,-42.74,1.10,12,0.11,-46.00,1789.00,5340,20240708,-63.18,1665,20250321,18.08,3315,-40.69,20250115,1665,18.08,20250321,5340,-63.18,20240708,1665,18.08,20250321,0.16,Y,046210,500,218 억,,580504,N,N,160,N,00,N
+20250415,130501,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1974,14,2,0.71,89647820,45905,385.14,1999,2000,1908,2545,1372,1960,1952.90,1.33,0,-11921,1990,1974,1949,1933,1908,1983,1942,218,585,500,500,1,1,43657588,862,-42.91,1.10,12,0.11,-46.00,1789.00,5340,20240708,-63.03,1665,20250321,18.56,3315,-40.45,20250115,1665,18.56,20250321,5340,-63.03,20240708,1665,18.56,20250321,0.16,Y,046210,500,218 억,,580504,N,N,160,N,00,N
+20250415,120500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1975,15,2,0.77,85995169,44058,369.65,1999,2000,1908,2545,1372,1960,1951.86,1.33,0,-10653,1990,1974,1949,1933,1908,1983,1942,218,585,500,500,1,1,43657588,862,-42.93,1.10,12,0.10,-46.00,1789.00,5340,20240708,-63.01,1665,20250321,18.62,3315,-40.42,20250115,1665,18.62,20250321,5340,-63.01,20240708,1665,18.62,20250321,0.16,Y,046210,500,218 억,,580504,N,N,160,N,00,N
+20250415,110502,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2000,40,2,2.04,62573927,32238,270.48,1999,2000,1908,2545,1372,1960,1941.00,1.33,0,-7945,1990,1974,1949,1933,1908,1983,1942,218,585,500,500,5,1,43657588,873,-43.48,1.12,12,0.07,-46.00,1789.00,5340,20240708,-62.55,1665,20250321,20.12,3315,-39.67,20250115,1665,20.12,20250321,5340,-62.55,20240708,1665,20.12,20250321,0.16,Y,046210,500,218 억,,580504,N,N,160,N,00,N
+20250415,100501,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1949,-11,5,-0.56,35066871,18114,151.98,1999,1999,1908,2545,1372,1960,1935.90,1.33,0,-6319,1990,1974,1949,1933,1908,1983,1942,218,585,500,500,1,1,43657588,851,-42.37,1.09,12,0.04,-46.00,1789.00,5340,20240708,-63.50,1665,20250321,17.06,3315,-41.21,20250115,1665,17.06,20250321,5340,-63.50,20240708,1665,17.06,20250321,0.16,Y,046210,500,218 억,,580504,N,N,160,N,00,N
+20250415,090502,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1912,-48,5,-2.45,15358795,7893,66.22,1999,1999,1908,2545,1372,1960,1945.88,1.33,0,1439,1990,1974,1949,1933,1908,1983,1942,218,585,500,500,1,1,43657588,835,-41.57,1.07,12,0.02,-46.00,1789.00,5340,20240708,-64.19,1665,20250321,14.83,3315,-42.32,20250115,1665,14.83,20250321,5340,-64.19,20240708,1665,14.83,20250321,0.16,Y,046210,500,218 억,,580504,N,N,160,N,00,N
 20250414,160456,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1960,32,2,1.66,23163041,11919,47.53,1924,1965,1924,2505,1350,1928,1943.37,1.32,0,2646,1959,1943,1912,1896,1865,1951,1904,218,577,500,500,1,1,43657588,856,-42.61,1.10,12,0.03,-46.00,1789.00,5340,20240708,-63.30,1665,20250321,17.72,3315,-40.87,20250115,1665,17.72,20250321,5340,-63.30,20240708,1665,17.72,20250321,0.16,Y,046210,500,218 억,,577859,N,N,160,N,00,N
 20250414,150459,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1959,31,2,1.61,22242773,11449,45.66,1924,1965,1924,2505,1350,1928,1942.77,1.32,0,2668,1959,1943,1912,1896,1865,1951,1904,218,577,500,500,1,1,43657588,855,-42.59,1.10,12,0.03,-46.00,1789.00,5340,20240708,-63.31,1665,20250321,17.66,3315,-40.90,20250115,1665,17.66,20250321,5340,-63.31,20240708,1665,17.66,20250321,0.16,Y,046210,500,218 억,,577859,N,N,355,N,00,N
 20250414,140458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1959,31,2,1.61,18224771,9382,37.41,1924,1965,1924,2505,1350,1928,1942.53,1.32,0,1426,1959,1943,1912,1896,1865,1951,1904,218,577,500,500,1,1,43657588,855,-42.59,1.10,12,0.02,-46.00,1789.00,5340,20240708,-63.31,1665,20250321,17.66,3315,-40.90,20250115,1665,17.66,20250321,5340,-63.31,20240708,1665,17.66,20250321,0.16,Y,046210,500,218 억,,577859,N,N,355,N,00,N
diff --git a/046310/price/prices-20250401.csv b/046310/price/prices-20250401.csv
index 7bda75ea7227..e8122593b143 100644
--- a/046310/price/prices-20250401.csv
+++ b/046310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,50,2,2.05,173954016,70285,53.00,2535,2535,2440,3165,1705,2435,2474.98,3.55,0,1596,2505,2470,2420,2385,2335,2445,2360,82,730,500,1800,5,1,16418641,408,3.08,0.56,12,0.43,807.00,4405.00,3180,20240508,-21.86,1996,20241209,24.50,2640,-5.87,20250214,2100,18.33,20250331,3180,-21.86,20240508,1996,24.50,20241209,2.14,Y,046310,500,82 억,,583439,N,N,0,N,00,N
+20250415,150501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2490,55,2,2.26,168548501,68112,51.37,2535,2535,2440,3165,1705,2435,2474.58,3.55,0,1304,2505,2470,2420,2385,2335,2445,2360,82,730,500,1800,5,1,16418641,409,3.09,0.57,12,0.41,807.00,4405.00,3180,20240508,-21.70,1996,20241209,24.75,2640,-5.68,20250214,2100,18.57,20250331,3180,-21.70,20240508,1996,24.75,20241209,2.14,Y,046310,500,82 억,,583439,N,N,0,N,00,N
+20250415,140502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2490,55,2,2.26,157554631,63683,48.03,2535,2535,2440,3165,1705,2435,2474.05,3.55,0,1291,2505,2470,2420,2385,2335,2445,2360,82,730,500,1800,5,1,16418641,409,3.09,0.57,12,0.39,807.00,4405.00,3180,20240508,-21.70,1996,20241209,24.75,2640,-5.68,20250214,2100,18.57,20250331,3180,-21.70,20240508,1996,24.75,20241209,2.14,Y,046310,500,82 억,,583439,N,N,0,N,00,N
+20250415,130502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,45,2,1.85,146379076,59187,44.63,2535,2535,2440,3165,1705,2435,2473.16,3.55,0,573,2505,2470,2420,2385,2335,2445,2360,82,730,500,1800,5,1,16418641,407,3.07,0.56,12,0.36,807.00,4405.00,3180,20240508,-22.01,1996,20241209,24.25,2640,-6.06,20250214,2100,18.10,20250331,3180,-22.01,20240508,1996,24.25,20241209,2.14,Y,046310,500,82 억,,583439,N,N,0,N,00,N
+20250415,120501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2475,40,2,1.64,103589221,41884,31.59,2535,2535,2440,3165,1705,2435,2473.24,3.55,0,612,2505,2470,2420,2385,2335,2445,2360,82,730,500,1800,5,1,16418641,406,3.07,0.56,12,0.26,807.00,4405.00,3180,20240508,-22.17,1996,20241209,24.00,2640,-6.25,20250214,2100,17.86,20250331,3180,-22.17,20240508,1996,24.00,20241209,2.14,Y,046310,500,82 억,,583439,N,N,0,N,00,N
+20250415,110502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2475,40,2,1.64,67491431,27218,20.53,2535,2535,2440,3165,1705,2435,2479.66,3.55,0,-2384,2505,2470,2420,2385,2335,2445,2360,82,730,500,1800,5,1,16418641,406,3.07,0.56,12,0.17,807.00,4405.00,3180,20240508,-22.17,1996,20241209,24.00,2640,-6.25,20250214,2100,17.86,20250331,3180,-22.17,20240508,1996,24.00,20241209,2.14,Y,046310,500,82 억,,583439,N,N,0,N,00,N
+20250415,100501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2470,35,2,1.44,57059615,22994,17.34,2535,2535,2440,3165,1705,2435,2481.50,3.55,0,-2978,2505,2470,2420,2385,2335,2445,2360,82,730,500,1800,5,1,16418641,406,3.06,0.56,12,0.14,807.00,4405.00,3180,20240508,-22.33,1996,20241209,23.75,2640,-6.44,20250214,2100,17.62,20250331,3180,-22.33,20240508,1996,23.75,20241209,2.14,Y,046310,500,82 억,,583439,N,N,0,N,00,N
+20250415,090503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2450,15,2,0.62,23220755,9287,7.00,2535,2535,2445,3165,1705,2435,2500.36,3.55,0,-2245,2505,2470,2420,2385,2335,2445,2360,82,730,500,1800,5,1,16418641,402,3.04,0.56,12,0.06,807.00,4405.00,3180,20240508,-22.96,1996,20241209,22.75,2640,-7.20,20250214,2100,16.67,20250331,3180,-22.96,20240508,1996,22.75,20241209,2.14,Y,046310,500,82 억,,583439,N,N,0,N,00,N
 20250414,160456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2435,-55,5,-2.21,296666902,123212,141.34,2440,2455,2370,3235,1745,2490,2407.78,3.52,0,6315,2593,2541,2458,2406,2323,2500,2365,82,745,500,1840,5,1,16418641,400,3.02,0.55,12,0.75,807.00,4405.00,3180,20240508,-23.43,1996,20241209,21.99,2640,-7.77,20250214,2100,15.95,20250331,3180,-23.43,20240508,1996,21.99,20241209,2.15,Y,046310,500,82 억,,577393,N,N,0,N,00,N
 20250414,150459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2415,-75,5,-3.01,267893887,111347,127.73,2440,2455,2370,3235,1745,2490,2405.94,3.52,0,7713,2593,2541,2458,2406,2323,2500,2365,82,745,500,1840,5,1,16418641,397,2.99,0.55,12,0.68,807.00,4405.00,3180,20240508,-24.06,1996,20241209,20.99,2640,-8.52,20250214,2100,15.00,20250331,3180,-24.06,20240508,1996,20.99,20241209,2.15,Y,046310,500,82 억,,577393,N,N,0,N,00,N
 20250414,140459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2415,-75,5,-3.01,238328772,99058,113.64,2440,2455,2370,3235,1745,2490,2405.95,3.52,0,5400,2593,2541,2458,2406,2323,2500,2365,82,745,500,1840,5,1,16418641,397,2.99,0.55,12,0.60,807.00,4405.00,3180,20240508,-24.06,1996,20241209,20.99,2640,-8.52,20250214,2100,15.00,20250331,3180,-24.06,20240508,1996,20.99,20241209,2.15,Y,046310,500,82 억,,577393,N,N,0,N,00,N
diff --git a/046390/price/prices-20250401.csv b/046390/price/prices-20250401.csv
index 3a7f523a2aca..269b89c4e0e6 100644
--- a/046390/price/prices-20250401.csv
+++ b/046390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160457,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1245,3,2,0.24,181715723,145564,138.70,1242,1268,1222,1614,870,1242,1248.36,1.29,0,21984,1274,1258,1245,1229,1216,1251,1222,86,372,200,890,1,1,43172933,538,28.95,0.85,12,0.34,43.00,1460.00,2045,20240711,-39.12,1100,20250409,13.18,1470,-15.31,20250220,1100,13.18,20250409,2045,-39.12,20240711,1100,13.18,20250409,2.58,Y,046390,200,86 억,,554984,N,N,0,N,00,N
+20250415,150501,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1253,11,2,0.89,175905379,140900,134.26,1242,1268,1222,1614,870,1242,1248.44,1.29,0,21570,1274,1258,1245,1229,1216,1251,1222,86,372,200,890,1,1,43172933,541,29.14,0.86,12,0.33,43.00,1460.00,2045,20240711,-38.73,1100,20250409,13.91,1470,-14.76,20250220,1100,13.91,20250409,2045,-38.73,20240711,1100,13.91,20250409,2.58,Y,046390,200,86 억,,554984,N,N,0,N,00,N
+20250415,140502,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1247,5,2,0.40,170051037,136229,129.81,1242,1268,1222,1614,870,1242,1248.27,1.29,0,23015,1274,1258,1245,1229,1216,1251,1222,86,372,200,890,1,1,43172933,538,29.00,0.85,12,0.32,43.00,1460.00,2045,20240711,-39.02,1100,20250409,13.36,1470,-15.17,20250220,1100,13.36,20250409,2045,-39.02,20240711,1100,13.36,20250409,2.58,Y,046390,200,86 억,,554984,N,N,0,N,00,N
+20250415,130502,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1256,14,2,1.13,141663458,113449,108.10,1242,1268,1222,1614,870,1242,1248.70,1.29,0,20982,1274,1258,1245,1229,1216,1251,1222,86,372,200,890,1,1,43172933,542,29.21,0.86,12,0.26,43.00,1460.00,2045,20240711,-38.58,1100,20250409,14.18,1470,-14.56,20250220,1100,14.18,20250409,2045,-38.58,20240711,1100,14.18,20250409,2.58,Y,046390,200,86 억,,554984,N,N,0,N,00,N
+20250415,120501,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1247,5,2,0.40,111479354,89277,85.07,1242,1268,1222,1614,870,1242,1248.69,1.29,0,15570,1274,1258,1245,1229,1216,1251,1222,86,372,200,890,1,1,43172933,538,29.00,0.85,12,0.21,43.00,1460.00,2045,20240711,-39.02,1100,20250409,13.36,1470,-15.17,20250220,1100,13.36,20250409,2045,-39.02,20240711,1100,13.36,20250409,2.58,Y,046390,200,86 억,,554984,N,N,0,N,00,N
+20250415,110502,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1259,17,2,1.37,90496180,72521,69.10,1242,1268,1222,1614,870,1242,1247.86,1.29,0,11381,1274,1258,1245,1229,1216,1251,1222,86,372,200,890,1,1,43172933,544,29.28,0.86,12,0.17,43.00,1460.00,2045,20240711,-38.44,1100,20250409,14.45,1470,-14.35,20250220,1100,14.45,20250409,2045,-38.44,20240711,1100,14.45,20250409,2.58,Y,046390,200,86 억,,554984,N,N,0,N,00,N
+20250415,100502,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1246,4,2,0.32,55273279,44527,42.43,1242,1250,1222,1614,870,1242,1241.34,1.29,0,9892,1274,1258,1245,1229,1216,1251,1222,86,372,200,890,1,1,43172933,538,28.98,0.85,12,0.10,43.00,1460.00,2045,20240711,-39.07,1100,20250409,13.27,1470,-15.24,20250220,1100,13.27,20250409,2045,-39.07,20240711,1100,13.27,20250409,2.58,Y,046390,200,86 억,,554984,N,N,0,N,00,N
+20250415,090503,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1250,8,2,0.64,702170,565,0.54,1242,1250,1242,1614,870,1242,1242.78,1.29,0,0,1274,1258,1245,1229,1216,1251,1222,86,372,200,890,1,1,43172933,540,29.07,0.86,12,0.00,43.00,1460.00,2045,20240711,-38.88,1100,20250409,13.64,1470,-14.97,20250220,1100,13.64,20250409,2045,-38.88,20240711,1100,13.64,20250409,2.58,Y,046390,200,86 억,,554984,N,N,0,N,00,N
 20250414,160456,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1242,-2,5,-0.16,118536902,94948,22.88,1245,1261,1232,1617,871,1244,1248.44,1.28,0,2549,1346,1294,1227,1175,1108,1321,1202,86,373,200,890,1,1,43172933,536,28.88,0.85,12,0.22,43.00,1460.00,2045,20240711,-39.27,1100,20250409,12.91,1470,-15.51,20250220,1100,12.91,20250409,2045,-39.27,20240711,1100,12.91,20250409,2.59,Y,046390,200,86 억,,552435,N,N,814,N,00,N
 20250414,150459,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1249,5,2,0.40,110758833,88691,21.37,1245,1261,1232,1617,871,1244,1248.82,1.28,0,2960,1346,1294,1227,1175,1108,1321,1202,86,373,200,890,1,1,43172933,539,29.05,0.86,12,0.21,43.00,1460.00,2045,20240711,-38.92,1100,20250409,13.55,1470,-15.03,20250220,1100,13.55,20250409,2045,-38.92,20240711,1100,13.55,20250409,2.59,Y,046390,200,86 억,,552435,N,N,814,N,00,N
 20250414,140459,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1249,5,2,0.40,108105722,86563,20.86,1245,1261,1232,1617,871,1244,1248.87,1.28,0,3045,1346,1294,1227,1175,1108,1321,1202,86,373,200,890,1,1,43172933,539,29.05,0.86,12,0.20,43.00,1460.00,2045,20240711,-38.92,1100,20250409,13.55,1470,-15.03,20250220,1100,13.55,20250409,2045,-38.92,20240711,1100,13.55,20250409,2.59,Y,046390,200,86 억,,552435,N,N,814,N,00,N
diff --git a/046440/price/prices-20250401.csv b/046440/price/prices-20250401.csv
index 2007c6fd7e2b..c5d4b66585e2 100644
--- a/046440/price/prices-20250401.csv
+++ b/046440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160458,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4170,30,2,0.72,63923965,15451,75.94,4130,4170,4100,5380,2900,4140,4136.98,4.28,0,-1034,4233,4186,4143,4096,4053,4165,4075,190,1240,500,2980,5,1,38010802,1585,16.68,0.45,12,0.04,250.00,9312.00,5650,20240522,-26.19,3765,20250410,10.76,4940,-15.59,20250206,3765,10.76,20250410,5650,-26.19,20240522,3765,10.76,20250410,1.47,Y,046440,500,190 억,,1627588,N,N,1813,N,00,N
+20250415,150502,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4145,5,2,0.12,53994645,13065,64.22,4130,4160,4100,5380,2900,4140,4132.77,4.28,0,-1000,4233,4186,4143,4096,4053,4165,4075,190,1240,500,2980,5,1,38010802,1576,16.58,0.45,12,0.03,250.00,9312.00,5650,20240522,-26.64,3765,20250410,10.09,4940,-16.09,20250206,3765,10.09,20250410,5650,-26.64,20240522,3765,10.09,20250410,1.47,Y,046440,500,190 억,,1627588,N,N,2692,N,00,N
+20250415,140502,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4120,-20,5,-0.48,40452460,9799,48.16,4130,4150,4100,5380,2900,4140,4128.22,4.28,0,-902,4233,4186,4143,4096,4053,4165,4075,190,1240,500,2980,5,1,38010802,1566,16.48,0.44,12,0.03,250.00,9312.00,5650,20240522,-27.08,3765,20250410,9.43,4940,-16.60,20250206,3765,9.43,20250410,5650,-27.08,20240522,3765,9.43,20250410,1.47,Y,046440,500,190 억,,1627588,N,N,2692,N,00,N
+20250415,130502,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4140,0,3,0.00,26993020,6548,32.18,4130,4140,4100,5380,2900,4140,4122.33,4.28,0,-216,4233,4186,4143,4096,4053,4165,4075,190,1240,500,2980,5,1,38010802,1574,16.56,0.44,12,0.02,250.00,9312.00,5650,20240522,-26.73,3765,20250410,9.96,4940,-16.19,20250206,3765,9.96,20250410,5650,-26.73,20240522,3765,9.96,20250410,1.47,Y,046440,500,190 억,,1627588,N,N,2692,N,00,N
+20250415,120501,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4125,-15,5,-0.36,10262735,2490,12.24,4130,4140,4105,5380,2900,4140,4121.58,4.28,0,-472,4233,4186,4143,4096,4053,4165,4075,190,1240,500,2980,5,1,38010802,1568,16.50,0.44,12,0.01,250.00,9312.00,5650,20240522,-26.99,3765,20250410,9.56,4940,-16.50,20250206,3765,9.56,20250410,5650,-26.99,20240522,3765,9.56,20250410,1.47,Y,046440,500,190 억,,1627588,N,N,2692,N,00,N
+20250415,110503,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4125,-15,5,-0.36,6946520,1687,8.29,4130,4140,4105,5380,2900,4140,4117.68,4.28,0,-265,4233,4186,4143,4096,4053,4165,4075,190,1240,500,2980,5,1,38010802,1568,16.50,0.44,12,0.00,250.00,9312.00,5650,20240522,-26.99,3765,20250410,9.56,4940,-16.50,20250206,3765,9.56,20250410,5650,-26.99,20240522,3765,9.56,20250410,1.47,Y,046440,500,190 억,,1627588,N,N,2692,N,00,N
+20250415,100502,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4120,-20,5,-0.48,632090,153,0.75,4130,4140,4110,5380,2900,4140,4131.31,4.28,0,-24,4233,4186,4143,4096,4053,4165,4075,190,1240,500,2980,5,1,38010802,1566,16.48,0.44,12,0.00,250.00,9312.00,5650,20240522,-27.08,3765,20250410,9.43,4940,-16.60,20250206,3765,9.43,20250410,5650,-27.08,20240522,3765,9.43,20250410,1.47,Y,046440,500,190 억,,1627588,N,N,2692,N,00,N
+20250415,090503,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4110,-30,5,-0.72,49520,12,0.06,4130,4130,4110,5380,2900,4140,4126.67,4.28,0,0,4233,4186,4143,4096,4053,4165,4075,190,1240,500,2980,5,1,38010802,1562,16.44,0.44,12,0.00,250.00,9312.00,5650,20240522,-27.26,3765,20250410,9.16,4940,-16.80,20250206,3765,9.16,20250410,5650,-27.26,20240522,3765,9.16,20250410,1.47,Y,046440,500,190 억,,1627588,N,N,2692,N,00,N
 20250414,160457,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4140,-60,5,-1.43,83505700,20245,27.93,4190,4190,4100,5460,2940,4200,4124.75,4.30,0,-8108,4386,4292,4106,4012,3826,4340,4060,190,1260,500,3020,5,1,38010802,1574,16.56,0.44,12,0.05,250.00,9312.00,5650,20240522,-26.73,3765,20250410,9.96,4940,-16.19,20250206,3765,9.96,20250410,5650,-26.73,20240522,3765,9.96,20250410,1.48,Y,046440,500,190 억,,1635697,N,N,2692,N,00,N
 20250414,150500,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4130,-70,5,-1.67,76973405,18666,25.75,4190,4190,4100,5460,2940,4200,4123.72,4.30,0,-8161,4386,4292,4106,4012,3826,4340,4060,190,1260,500,3020,5,1,38010802,1570,16.52,0.44,12,0.05,250.00,9312.00,5650,20240522,-26.90,3765,20250410,9.69,4940,-16.40,20250206,3765,9.69,20250410,5650,-26.90,20240522,3765,9.69,20250410,1.48,Y,046440,500,190 억,,1635697,N,N,15105,N,00,N
 20250414,140459,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4125,-75,5,-1.79,66179640,16056,22.15,4190,4190,4100,5460,2940,4200,4121.80,4.30,0,-7195,4386,4292,4106,4012,3826,4340,4060,190,1260,500,3020,5,1,38010802,1568,16.50,0.44,12,0.04,250.00,9312.00,5650,20240522,-26.99,3765,20250410,9.56,4940,-16.50,20250206,3765,9.56,20250410,5650,-26.99,20240522,3765,9.56,20250410,1.48,Y,046440,500,190 억,,1635697,N,N,15105,N,00,N
diff --git a/046890/price/prices-20250401.csv b/046890/price/prices-20250401.csv
index c484b7483bc7..bbc65fa7f700 100644
--- a/046890/price/prices-20250401.csv
+++ b/046890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160458,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6490,70,2,1.09,327523030,50632,75.33,6370,6540,6370,8340,4500,6420,6468.70,9.05,0,11437,6526,6472,6416,6362,6306,6500,6390,292,1920,500,4620,10,1,58305400,3784,-74.60,0.52,12,0.09,-87.00,12417.00,10870,20241014,-40.29,5950,20250409,9.08,7830,-17.11,20250120,5950,9.08,20250409,10870,-40.29,20241014,5950,9.08,20250409,1.57,Y,046890,500,291 억,,5278973,N,N,3524,N,00,N
+20250415,150502,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6530,110,2,1.71,300524070,46479,69.15,6370,6540,6370,8340,4500,6420,6465.80,9.05,0,11289,6526,6472,6416,6362,6306,6500,6390,292,1920,500,4620,10,1,58305400,3807,-75.06,0.53,12,0.08,-87.00,12417.00,10870,20241014,-39.93,5950,20250409,9.75,7830,-16.60,20250120,5950,9.75,20250409,10870,-39.93,20241014,5950,9.75,20250409,1.57,Y,046890,500,291 억,,5278973,N,N,4404,N,00,N
+20250415,140502,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6530,110,2,1.71,270439580,41860,62.28,6370,6540,6370,8340,4500,6420,6460.57,9.05,0,10855,6526,6472,6416,6362,6306,6500,6390,292,1920,500,4620,10,1,58305400,3807,-75.06,0.53,12,0.07,-87.00,12417.00,10870,20241014,-39.93,5950,20250409,9.75,7830,-16.60,20250120,5950,9.75,20250409,10870,-39.93,20241014,5950,9.75,20250409,1.57,Y,046890,500,291 억,,5278973,N,N,4404,N,00,N
+20250415,130502,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6520,100,2,1.56,242618470,37594,55.93,6370,6530,6370,8340,4500,6420,6453.65,9.05,0,9788,6526,6472,6416,6362,6306,6500,6390,292,1920,500,4620,10,1,58305400,3802,-74.94,0.53,12,0.06,-87.00,12417.00,10870,20241014,-40.02,5950,20250409,9.58,7830,-16.73,20250120,5950,9.58,20250409,10870,-40.02,20241014,5950,9.58,20250409,1.57,Y,046890,500,291 억,,5278973,N,N,4404,N,00,N
+20250415,120501,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6520,100,2,1.56,222372130,34484,51.31,6370,6530,6370,8340,4500,6420,6448.56,9.05,0,8912,6526,6472,6416,6362,6306,6500,6390,292,1920,500,4620,10,1,58305400,3802,-74.94,0.53,12,0.06,-87.00,12417.00,10870,20241014,-40.02,5950,20250409,9.58,7830,-16.73,20250120,5950,9.58,20250409,10870,-40.02,20241014,5950,9.58,20250409,1.57,Y,046890,500,291 억,,5278973,N,N,4404,N,00,N
+20250415,110503,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6480,60,2,0.93,155269210,24155,35.94,6370,6490,6370,8340,4500,6420,6428.04,9.05,0,5216,6526,6472,6416,6362,6306,6500,6390,292,1920,500,4620,10,1,58305400,3778,-74.48,0.52,12,0.04,-87.00,12417.00,10870,20241014,-40.39,5950,20250409,8.91,7830,-17.24,20250120,5950,8.91,20250409,10870,-40.39,20241014,5950,8.91,20250409,1.57,Y,046890,500,291 억,,5278973,N,N,4404,N,00,N
+20250415,100502,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6440,20,2,0.31,112194320,17494,26.03,6370,6460,6370,8340,4500,6420,6413.30,9.05,0,2924,6526,6472,6416,6362,6306,6500,6390,292,1920,500,4620,10,1,58305400,3755,-74.02,0.52,12,0.03,-87.00,12417.00,10870,20241014,-40.75,5950,20250409,8.24,7830,-17.75,20250120,5950,8.24,20250409,10870,-40.75,20241014,5950,8.24,20250409,1.57,Y,046890,500,291 억,,5278973,N,N,4404,N,00,N
+20250415,090504,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6400,-20,5,-0.31,32513900,5089,7.57,6370,6430,6370,8340,4500,6420,6389.05,9.05,0,-733,6526,6472,6416,6362,6306,6500,6390,292,1920,500,4620,10,1,58305400,3732,-73.56,0.52,12,0.01,-87.00,12417.00,10870,20241014,-41.12,5950,20250409,7.56,7830,-18.26,20250120,5950,7.56,20250409,10870,-41.12,20241014,5950,7.56,20250409,1.57,Y,046890,500,291 억,,5278973,N,N,4404,N,00,N
 20250414,160457,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6420,60,2,0.94,431953970,67213,63.02,6400,6470,6360,8260,4460,6360,6426.64,9.01,0,19624,6506,6432,6336,6262,6166,6470,6300,292,1900,500,4570,10,1,58305400,3743,-73.79,0.52,12,0.12,-87.00,12417.00,10870,20241014,-40.94,5950,20250409,7.90,7830,-18.01,20250120,5950,7.90,20250409,10870,-40.94,20241014,5950,7.90,20250409,1.60,Y,046890,500,291 억,,5252341,N,N,4404,N,00,N
 20250414,150500,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6430,70,2,1.10,400806970,62362,58.47,6400,6470,6360,8260,4460,6360,6427.10,9.01,0,21616,6506,6432,6336,6262,6166,6470,6300,292,1900,500,4570,10,1,58305400,3749,-73.91,0.52,12,0.11,-87.00,12417.00,10870,20241014,-40.85,5950,20250409,8.07,7830,-17.88,20250120,5950,8.07,20250409,10870,-40.85,20241014,5950,8.07,20250409,1.60,Y,046890,500,291 억,,5252341,N,N,10292,N,00,N
 20250414,140459,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6440,80,2,1.26,352757390,54889,51.46,6400,6470,6360,8260,4460,6360,6426.74,9.01,0,18129,6506,6432,6336,6262,6166,6470,6300,292,1900,500,4570,10,1,58305400,3755,-74.02,0.52,12,0.09,-87.00,12417.00,10870,20241014,-40.75,5950,20250409,8.24,7830,-17.75,20250120,5950,8.24,20250409,10870,-40.75,20241014,5950,8.24,20250409,1.60,Y,046890,500,291 억,,5252341,N,N,10292,N,00,N
diff --git a/046940/price/prices-20250401.csv b/046940/price/prices-20250401.csv
index 89ccf4231d18..922daf9f3a22 100644
--- a/046940/price/prices-20250401.csv
+++ b/046940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160458,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3175,-65,5,-2.01,1103281251,344902,48.02,3235,3260,3145,4210,2270,3240,3198.82,1.59,0,27638,3636,3437,3211,3012,2786,3325,2900,90,970,500,1940,5,1,18074350,574,77.44,0.55,12,1.91,41.00,5759.00,4090,20240731,-22.37,2050,20241209,54.88,3900,-18.59,20250408,2455,29.33,20250102,4090,-22.37,20240731,2050,54.88,20241209,2.37,Y,046940,500,90 억,,288130,N,N,16098,N,00,N
+20250415,150502,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3160,-80,5,-2.47,1036296641,323778,45.08,3235,3260,3145,4210,2270,3240,3200.59,1.59,0,28526,3636,3437,3211,3012,2786,3325,2900,90,970,500,1940,5,1,18074350,571,77.07,0.55,12,1.79,41.00,5759.00,4090,20240731,-22.74,2050,20241209,54.15,3900,-18.97,20250408,2455,28.72,20250102,4090,-22.74,20240731,2050,54.15,20241209,2.37,Y,046940,500,90 억,,288130,N,N,11754,N,00,N
+20250415,140503,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3190,-50,5,-1.54,855693116,266784,37.14,3235,3260,3145,4210,2270,3240,3207.38,1.59,0,42837,3636,3437,3211,3012,2786,3325,2900,90,970,500,1940,5,1,18074350,577,77.80,0.55,12,1.48,41.00,5759.00,4090,20240731,-22.00,2050,20241209,55.61,3900,-18.21,20250408,2455,29.94,20250102,4090,-22.00,20240731,2050,55.61,20241209,2.37,Y,046940,500,90 억,,288130,N,N,11754,N,00,N
+20250415,130503,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3235,-5,5,-0.15,728095756,226765,31.57,3235,3260,3145,4210,2270,3240,3210.74,1.59,0,35498,3636,3437,3211,3012,2786,3325,2900,90,970,500,1940,5,1,18074350,585,78.90,0.56,12,1.25,41.00,5759.00,4090,20240731,-20.90,2050,20241209,57.80,3900,-17.05,20250408,2455,31.77,20250102,4090,-20.90,20240731,2050,57.80,20241209,2.37,Y,046940,500,90 억,,288130,N,N,11754,N,00,N
+20250415,120502,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3205,-35,5,-1.08,655909185,204367,28.45,3235,3260,3145,4210,2270,3240,3209.40,1.59,0,33093,3636,3437,3211,3012,2786,3325,2900,90,970,500,1940,5,1,18074350,579,78.17,0.56,12,1.13,41.00,5759.00,4090,20240731,-21.64,2050,20241209,56.34,3900,-17.82,20250408,2455,30.55,20250102,4090,-21.64,20240731,2050,56.34,20241209,2.37,Y,046940,500,90 억,,288130,N,N,11754,N,00,N
+20250415,110503,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3250,10,2,0.31,548984585,171187,23.83,3235,3260,3145,4210,2270,3240,3206.84,1.59,0,26397,3636,3437,3211,3012,2786,3325,2900,90,970,500,1940,5,1,18074350,587,79.27,0.56,12,0.95,41.00,5759.00,4090,20240731,-20.54,2050,20241209,58.54,3900,-16.67,20250408,2455,32.38,20250102,4090,-20.54,20240731,2050,58.54,20241209,2.37,Y,046940,500,90 억,,288130,N,N,11754,N,00,N
+20250415,100502,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3195,-45,5,-1.39,332718405,104182,14.50,3235,3235,3145,4210,2270,3240,3193.43,1.59,0,6874,3636,3437,3211,3012,2786,3325,2900,90,970,500,1940,5,1,18074350,577,77.93,0.55,12,0.58,41.00,5759.00,4090,20240731,-21.88,2050,20241209,55.85,3900,-18.08,20250408,2455,30.14,20250102,4090,-21.88,20240731,2050,55.85,20241209,2.37,Y,046940,500,90 억,,288130,N,N,11754,N,00,N
+20250415,090504,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3175,-65,5,-2.01,65492060,20499,2.85,3235,3235,3145,4210,2270,3240,3193.90,1.59,0,-6837,3636,3437,3211,3012,2786,3325,2900,90,970,500,1940,5,1,18074350,574,77.44,0.55,12,0.11,41.00,5759.00,4090,20240731,-22.37,2050,20241209,54.88,3900,-18.59,20250408,2455,29.33,20250102,4090,-22.37,20240731,2050,54.88,20241209,2.37,Y,046940,500,90 억,,288130,N,N,11754,N,00,N
 20250414,160457,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3240,-80,5,-2.41,2313473747,716606,116.88,3250,3410,2985,4315,2325,3320,3228.38,1.27,0,57815,3603,3461,3298,3156,2993,3380,3075,90,995,500,1990,5,1,18074350,586,79.02,0.56,12,3.96,41.00,5759.00,4090,20240731,-20.78,2050,20241209,58.05,3900,-16.92,20250408,2455,31.98,20250102,4090,-20.78,20240731,2050,58.05,20241209,2.20,Y,046940,500,90 억,,228914,N,N,11754,N,00,N
 20250414,150500,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3240,-80,5,-2.41,2234437553,692168,112.89,3250,3410,2985,4315,2325,3320,3228.17,1.27,0,56811,3603,3461,3298,3156,2993,3380,3075,90,995,500,1990,5,1,18074350,586,79.02,0.56,12,3.83,41.00,5759.00,4090,20240731,-20.78,2050,20241209,58.05,3900,-16.92,20250408,2455,31.98,20250102,4090,-20.78,20240731,2050,58.05,20241209,2.20,Y,046940,500,90 억,,228914,N,N,10737,N,00,N
 20250414,140500,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3240,-80,5,-2.41,2131262823,660267,107.69,3250,3410,2985,4315,2325,3320,3227.88,1.27,0,53539,3603,3461,3298,3156,2993,3380,3075,90,995,500,1990,5,1,18074350,586,79.02,0.56,12,3.65,41.00,5759.00,4090,20240731,-20.78,2050,20241209,58.05,3900,-16.92,20250408,2455,31.98,20250102,4090,-20.78,20240731,2050,58.05,20241209,2.20,Y,046940,500,90 억,,228914,N,N,10737,N,00,N
diff --git a/046970/price/prices-20250401.csv b/046970/price/prices-20250401.csv
index 4b2d0105783e..cc8ec496e3a0 100644
--- a/046970/price/prices-20250401.csv
+++ b/046970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1200,-2,5,-0.17,496547731,410048,142.31,1202,1236,1190,1562,842,1202,1210.95,2.83,0,56081,1240,1221,1188,1169,1136,1230,1178,219,360,500,740,1,1,43824999,526,-10.26,1.26,12,0.94,-117.00,951.00,1960,20250123,-38.78,980,20240805,22.45,1960,-38.78,20250123,1068,12.36,20250409,1960,-38.78,20250123,980,22.45,20240805,1.27,Y,046970,500,219 억,,1240612,N,N,12442,N,00,N
+20250415,150503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1202,0,3,0.00,489273278,403989,140.20,1202,1236,1190,1562,842,1202,1211.11,2.83,0,56648,1240,1221,1188,1169,1136,1230,1178,219,360,500,740,1,1,43824999,527,-10.27,1.26,12,0.92,-117.00,951.00,1960,20250123,-38.67,980,20240805,22.65,1960,-38.67,20250123,1068,12.55,20250409,1960,-38.67,20250123,980,22.65,20240805,1.27,Y,046970,500,219 억,,1240612,N,N,19881,N,00,N
+20250415,140503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1201,-1,5,-0.08,443434471,365744,126.93,1202,1236,1190,1562,842,1202,1212.42,2.83,0,36331,1240,1221,1188,1169,1136,1230,1178,219,360,500,740,1,1,43824999,526,-10.26,1.26,12,0.83,-117.00,951.00,1960,20250123,-38.72,980,20240805,22.55,1960,-38.72,20250123,1068,12.45,20250409,1960,-38.72,20250123,980,22.55,20240805,1.27,Y,046970,500,219 억,,1240612,N,N,19881,N,00,N
+20250415,130503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1211,9,2,0.75,394971298,325560,112.98,1202,1236,1190,1562,842,1202,1213.21,2.83,0,34106,1240,1221,1188,1169,1136,1230,1178,219,360,500,740,1,1,43824999,531,-10.35,1.27,12,0.74,-117.00,951.00,1960,20250123,-38.21,980,20240805,23.57,1960,-38.21,20250123,1068,13.39,20250409,1960,-38.21,20250123,980,23.57,20240805,1.27,Y,046970,500,219 억,,1240612,N,N,19881,N,00,N
+20250415,120502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1220,18,2,1.50,352701166,290529,100.83,1202,1236,1190,1562,842,1202,1214.00,2.83,0,14090,1240,1221,1188,1169,1136,1230,1178,219,360,500,740,1,1,43824999,535,-10.43,1.28,12,0.66,-117.00,951.00,1960,20250123,-37.76,980,20240805,24.49,1960,-37.76,20250123,1068,14.23,20250409,1960,-37.76,20250123,980,24.49,20240805,1.27,Y,046970,500,219 억,,1240612,N,N,19881,N,00,N
+20250415,110504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1219,17,2,1.41,147912440,122989,42.68,1202,1221,1190,1562,842,1202,1202.65,2.83,0,-605,1240,1221,1188,1169,1136,1230,1178,219,360,500,740,1,1,43824999,534,-10.42,1.28,12,0.28,-117.00,951.00,1960,20250123,-37.81,980,20240805,24.39,1960,-37.81,20250123,1068,14.14,20250409,1960,-37.81,20250123,980,24.39,20240805,1.27,Y,046970,500,219 억,,1240612,N,N,19881,N,00,N
+20250415,100503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1194,-8,5,-0.67,67894739,56802,19.71,1202,1202,1190,1562,842,1202,1195.29,2.83,0,11159,1240,1221,1188,1169,1136,1230,1178,219,360,500,740,1,1,43824999,523,-10.21,1.26,12,0.13,-117.00,951.00,1960,20250123,-39.08,980,20240805,21.84,1960,-39.08,20250123,1068,11.80,20250409,1960,-39.08,20250123,980,21.84,20240805,1.27,Y,046970,500,219 억,,1240612,N,N,19881,N,00,N
+20250415,090504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1191,-11,5,-0.92,20745339,17290,6.00,1202,1202,1190,1562,842,1202,1199.85,2.83,0,773,1240,1221,1188,1169,1136,1230,1178,219,360,500,740,1,1,43824999,522,-10.18,1.25,12,0.04,-117.00,951.00,1960,20250123,-39.23,980,20240805,21.53,1960,-39.23,20250123,1068,11.52,20250409,1960,-39.23,20250123,980,21.53,20240805,1.27,Y,046970,500,219 억,,1240612,N,N,19881,N,00,N
 20250414,160457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1202,40,2,3.44,342418235,287793,212.52,1162,1207,1155,1510,814,1162,1189.80,2.74,0,38470,1190,1176,1150,1136,1110,1183,1143,219,348,500,720,1,1,43824999,527,-10.27,1.26,12,0.66,-117.00,951.00,1960,20250123,-38.67,980,20240805,22.65,1960,-38.67,20250123,1068,12.55,20250409,1960,-38.67,20250123,980,22.65,20240805,1.28,Y,046970,500,219 억,,1202268,N,N,19881,N,00,N
 20250414,150501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1203,41,2,3.53,329455053,277010,204.56,1162,1207,1155,1510,814,1162,1189.33,2.74,0,38664,1190,1176,1150,1136,1110,1183,1143,219,348,500,720,1,1,43824999,527,-10.28,1.26,12,0.63,-117.00,951.00,1960,20250123,-38.62,980,20240805,22.76,1960,-38.62,20250123,1068,12.64,20250409,1960,-38.62,20250123,980,22.76,20240805,1.28,Y,046970,500,219 억,,1202268,N,N,15738,N,00,N
 20250414,140500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1200,38,2,3.27,307345391,258593,190.96,1162,1207,1155,1510,814,1162,1188.53,2.74,0,34788,1190,1176,1150,1136,1110,1183,1143,219,348,500,720,1,1,43824999,526,-10.26,1.26,12,0.59,-117.00,951.00,1960,20250123,-38.78,980,20240805,22.45,1960,-38.78,20250123,1068,12.36,20250409,1960,-38.78,20250123,980,22.45,20240805,1.28,Y,046970,500,219 억,,1202268,N,N,15738,N,00,N
diff --git a/047040/price/prices-20250401.csv b/047040/price/prices-20250401.csv
index 312c93eb2176..45eacf3d40f5 100644
--- a/047040/price/prices-20250401.csv
+++ b/047040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160459,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3265,65,2,2.03,1712660696,527474,175.62,3205,3265,3205,4160,2240,3200,3246.89,11.36,0,50825,3240,3220,3200,3180,3160,3210,3170,20781,960,5000,2430,5,1,415622638,13570,5.80,0.31,12,0.13,563.00,10569.00,4965,20240718,-34.24,2940,20250409,11.05,3760,-13.16,20250219,2940,11.05,20250409,4965,-34.24,20240718,2940,11.05,20250409,1.32,Y,047040,5000,20781 억,,47202373,N,N,27636,N,00,N
+20250415,150503,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3265,65,2,2.03,1529294621,471288,156.91,3205,3265,3205,4160,2240,3200,3244.93,11.36,0,44200,3240,3220,3200,3180,3160,3210,3170,20781,960,5000,2430,5,1,415622638,13570,5.80,0.31,12,0.11,563.00,10569.00,4965,20240718,-34.24,2940,20250409,11.05,3760,-13.16,20250219,2940,11.05,20250409,4965,-34.24,20240718,2940,11.05,20250409,1.32,Y,047040,5000,20781 억,,47202373,N,N,12901,N,00,N
+20250415,140503,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3255,55,2,1.72,1236365126,381336,126.96,3205,3265,3205,4160,2240,3200,3242.19,11.36,0,63386,3240,3220,3200,3180,3160,3210,3170,20781,960,5000,2430,5,1,415622638,13529,5.78,0.31,12,0.09,563.00,10569.00,4965,20240718,-34.44,2940,20250409,10.71,3760,-13.43,20250219,2940,10.71,20250409,4965,-34.44,20240718,2940,10.71,20250409,1.32,Y,047040,5000,20781 억,,47202373,N,N,12901,N,00,N
+20250415,130503,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3255,55,2,1.72,1043749141,322055,107.23,3205,3265,3205,4160,2240,3200,3240.90,11.36,0,91835,3240,3220,3200,3180,3160,3210,3170,20781,960,5000,2430,5,1,415622638,13529,5.78,0.31,12,0.08,563.00,10569.00,4965,20240718,-34.44,2940,20250409,10.71,3760,-13.43,20250219,2940,10.71,20250409,4965,-34.44,20240718,2940,10.71,20250409,1.32,Y,047040,5000,20781 억,,47202373,N,N,12901,N,00,N
+20250415,120502,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3260,60,2,1.88,809665343,250155,83.29,3205,3260,3205,4160,2240,3200,3236.65,11.36,0,85183,3240,3220,3200,3180,3160,3210,3170,20781,960,5000,2430,5,1,415622638,13549,5.79,0.31,12,0.06,563.00,10569.00,4965,20240718,-34.34,2940,20250409,10.88,3760,-13.30,20250219,2940,10.88,20250409,4965,-34.34,20240718,2940,10.88,20250409,1.32,Y,047040,5000,20781 억,,47202373,N,N,12901,N,00,N
+20250415,110504,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3240,40,2,1.25,587148558,181749,60.51,3205,3250,3205,4160,2240,3200,3230.55,11.36,0,86396,3240,3220,3200,3180,3160,3210,3170,20781,960,5000,2430,5,1,415622638,13466,5.75,0.31,12,0.04,563.00,10569.00,4965,20240718,-34.74,2940,20250409,10.20,3760,-13.83,20250219,2940,10.20,20250409,4965,-34.74,20240718,2940,10.20,20250409,1.32,Y,047040,5000,20781 억,,47202373,N,N,12901,N,00,N
+20250415,100503,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3225,25,2,0.78,269814698,83773,27.89,3205,3240,3205,4160,2240,3200,3220.78,11.36,0,44177,3240,3220,3200,3180,3160,3210,3170,20781,960,5000,2430,5,1,415622638,13404,5.73,0.31,12,0.02,563.00,10569.00,4965,20240718,-35.05,2940,20250409,9.69,3760,-14.23,20250219,2940,9.69,20250409,4965,-35.05,20240718,2940,9.69,20250409,1.32,Y,047040,5000,20781 억,,47202373,N,N,12901,N,00,N
+20250415,090504,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3210,10,2,0.31,25124270,7828,2.61,3205,3220,3205,4160,2240,3200,3209.54,11.36,0,2442,3240,3220,3200,3180,3160,3210,3170,20781,960,5000,2430,5,1,415622638,13341,5.70,0.30,12,0.00,563.00,10569.00,4965,20240718,-35.35,2940,20250409,9.18,3760,-14.63,20250219,2940,9.18,20250409,4965,-35.35,20240718,2940,9.18,20250409,1.32,Y,047040,5000,20781 억,,47202373,N,N,12901,N,00,N
 20250414,160458,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3200,5,2,0.16,959680835,300352,63.93,3210,3220,3180,4150,2240,3195,3195.19,11.35,0,11749,3275,3235,3155,3115,3035,3255,3135,20781,955,5000,2420,5,1,415622638,13300,5.68,0.30,12,0.07,563.00,10569.00,4965,20240718,-35.55,2940,20250409,8.84,3760,-14.89,20250219,2940,8.84,20250409,4965,-35.55,20240718,2940,8.84,20250409,1.33,Y,047040,5000,20781 억,,47177589,N,N,12901,N,00,N
 20250414,150501,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3195,0,3,0.00,853131240,267038,56.84,3210,3220,3180,4150,2240,3195,3194.79,11.35,0,5730,3275,3235,3155,3115,3035,3255,3135,20781,955,5000,2420,5,1,415622638,13279,5.67,0.30,12,0.06,563.00,10569.00,4965,20240718,-35.65,2940,20250409,8.67,3760,-15.03,20250219,2940,8.67,20250409,4965,-35.65,20240718,2940,8.67,20250409,1.33,Y,047040,5000,20781 억,,47177589,N,N,15292,N,00,N
 20250414,140500,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3195,0,3,0.00,772093000,241693,51.44,3210,3220,3180,4150,2240,3195,3194.52,11.35,0,6256,3275,3235,3155,3115,3035,3255,3135,20781,955,5000,2420,5,1,415622638,13279,5.67,0.30,12,0.06,563.00,10569.00,4965,20240718,-35.65,2940,20250409,8.67,3760,-15.03,20250219,2940,8.67,20250409,4965,-35.65,20240718,2940,8.67,20250409,1.33,Y,047040,5000,20781 억,,47177589,N,N,15292,N,00,N
diff --git a/047050/price/prices-20250401.csv b/047050/price/prices-20250401.csv
index a372a29d203c..cfb1591717b0 100644
--- a/047050/price/prices-20250401.csv
+++ b/047050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160459,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,54400,1300,2,2.45,36897308300,677760,138.67,54600,55200,53200,69000,37200,53100,54440.10,6.25,0,-137072,54766,53932,52966,52132,51166,53450,51650,8796,15900,5000,38230,100,1,175922788,95702,18.60,1.46,12,0.39,2925.00,37359.00,72800,20240614,-25.27,37400,20241209,45.45,64800,-16.05,20250311,38900,39.85,20250207,72800,-25.27,20240614,37400,45.45,20241209,0.67,Y,047050,5000,8796 억,,10994883,N,N,91282,N,00,N
+20250415,150503,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,54800,1700,2,3.20,34589532750,635411,130.00,54600,55200,53200,69000,37200,53100,54436.47,6.25,0,-128736,54766,53932,52966,52132,51166,53450,51650,8796,15900,5000,38230,100,1,175922788,96406,18.74,1.47,12,0.36,2925.00,37359.00,72800,20240614,-24.73,37400,20241209,46.52,64800,-15.43,20250311,38900,40.87,20250207,72800,-24.73,20240614,37400,46.52,20241209,0.67,Y,047050,5000,8796 억,,10994883,N,N,124573,N,00,N
+20250415,140504,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,54700,1600,2,3.01,28826607800,530187,108.47,54600,55200,53200,69000,37200,53100,54370.64,6.25,0,-110305,54766,53932,52966,52132,51166,53450,51650,8796,15900,5000,38230,100,1,175922788,96230,18.70,1.46,12,0.30,2925.00,37359.00,72800,20240614,-24.86,37400,20241209,46.26,64800,-15.59,20250311,38900,40.62,20250207,72800,-24.86,20240614,37400,46.26,20241209,0.67,Y,047050,5000,8796 억,,10994883,N,N,124573,N,00,N
+20250415,130504,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,54300,1200,2,2.26,25084665450,461667,94.45,54600,55200,53200,69000,37200,53100,54334.98,6.25,0,-97804,54766,53932,52966,52132,51166,53450,51650,8796,15900,5000,38230,100,1,175922788,95526,18.56,1.45,12,0.26,2925.00,37359.00,72800,20240614,-25.41,37400,20241209,45.19,64800,-16.20,20250311,38900,39.59,20250207,72800,-25.41,20240614,37400,45.19,20241209,0.67,Y,047050,5000,8796 억,,10994883,N,N,124573,N,00,N
+20250415,120502,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,54100,1000,2,1.88,23100980500,425073,86.97,54600,55200,53200,69000,37200,53100,54345.91,6.25,0,-87935,54766,53932,52966,52132,51166,53450,51650,8796,15900,5000,38230,100,1,175922788,95174,18.50,1.45,12,0.24,2925.00,37359.00,72800,20240614,-25.69,37400,20241209,44.65,64800,-16.51,20250311,38900,39.07,20250207,72800,-25.69,20240614,37400,44.65,20241209,0.67,Y,047050,5000,8796 억,,10994883,N,N,124573,N,00,N
+20250415,110504,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,54500,1400,2,2.64,20585994650,378733,77.49,54600,55200,53200,69000,37200,53100,54354.90,6.25,0,-76340,54766,53932,52966,52132,51166,53450,51650,8796,15900,5000,38230,100,1,175922788,95878,18.63,1.46,12,0.22,2925.00,37359.00,72800,20240614,-25.14,37400,20241209,45.72,64800,-15.90,20250311,38900,40.10,20250207,72800,-25.14,20240614,37400,45.72,20241209,0.67,Y,047050,5000,8796 억,,10994883,N,N,124573,N,00,N
+20250415,100503,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,54200,1100,2,2.07,16608329700,305379,62.48,54600,55200,53200,69000,37200,53100,54385.96,6.25,0,-78068,54766,53932,52966,52132,51166,53450,51650,8796,15900,5000,38230,100,1,175922788,95350,18.53,1.45,12,0.17,2925.00,37359.00,72800,20240614,-25.55,37400,20241209,44.92,64800,-16.36,20250311,38900,39.33,20250207,72800,-25.55,20240614,37400,44.92,20241209,0.67,Y,047050,5000,8796 억,,10994883,N,N,124573,N,00,N
+20250415,090505,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,53900,800,2,1.51,2897106800,53279,10.90,54600,54800,53900,69000,37200,53100,54376.15,6.25,0,-21682,54766,53932,52966,52132,51166,53450,51650,8796,15900,5000,38230,100,1,175922788,94822,18.43,1.44,12,0.03,2925.00,37359.00,72800,20240614,-25.96,37400,20241209,44.12,64800,-16.82,20250311,38900,38.56,20250207,72800,-25.96,20240614,37400,44.12,20241209,0.67,Y,047050,5000,8796 억,,10994883,N,N,124573,N,00,N
 20250414,160458,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,53100,600,2,1.14,25743965450,488775,74.41,53600,53800,52000,68200,36800,52500,52670.30,6.30,0,-81138,54566,53532,51966,50932,49366,54050,51450,8796,15700,5000,37800,100,1,175922788,93415,18.15,1.42,12,0.28,2925.00,37359.00,72800,20240614,-27.06,37400,20241209,41.98,64800,-18.06,20250311,38900,36.50,20250207,72800,-27.06,20240614,37400,41.98,20241209,0.67,Y,047050,5000,8796 억,,11076583,N,N,124573,N,00,N
 20250414,150501,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,52600,100,2,0.19,21483547900,408519,62.19,53600,53800,52000,68200,36800,52500,52588.86,6.30,0,-57771,54566,53532,51966,50932,49366,54050,51450,8796,15700,5000,37800,100,1,175922788,92535,17.98,1.41,12,0.23,2925.00,37359.00,72800,20240614,-27.75,37400,20241209,40.64,64800,-18.83,20250311,38900,35.22,20250207,72800,-27.75,20240614,37400,40.64,20241209,0.67,Y,047050,5000,8796 억,,11076583,N,N,119371,N,00,N
 20250414,140500,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,52300,-200,5,-0.38,18102946700,344101,52.38,53600,53800,52000,68200,36800,52500,52609.40,6.30,0,-54246,54566,53532,51966,50932,49366,54050,51450,8796,15700,5000,37800,100,1,175922788,92008,17.88,1.40,12,0.20,2925.00,37359.00,72800,20240614,-28.16,37400,20241209,39.84,64800,-19.29,20250311,38900,34.45,20250207,72800,-28.16,20240614,37400,39.84,20241209,0.67,Y,047050,5000,8796 억,,11076583,N,N,119371,N,00,N
diff --git a/047080/price/prices-20250401.csv b/047080/price/prices-20250401.csv
index 34bdde37ab93..6aaa98827b10 100644
--- a/047080/price/prices-20250401.csv
+++ b/047080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1352,43,2,3.28,217428006,162868,79.80,1310,1360,1307,1701,917,1309,1335.00,2.75,0,-10425,1415,1362,1316,1263,1217,1388,1289,124,392,500,860,1,1,24822362,336,19.59,2.78,12,0.66,69.00,487.00,2975,20240828,-54.55,1104,20241209,22.46,1460,-7.40,20250306,1180,14.58,20250409,2975,-54.55,20240828,1104,22.46,20241209,0.64,Y,047080,500,124 억,,683008,N,N,2768,N,00,N
+20250415,150503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1347,38,2,2.90,198523224,148814,72.92,1310,1360,1307,1701,917,1309,1334.04,2.75,0,-11215,1415,1362,1316,1263,1217,1388,1289,124,392,500,860,1,1,24822362,334,19.52,2.77,12,0.60,69.00,487.00,2975,20240828,-54.72,1104,20241209,22.01,1460,-7.74,20250306,1180,14.15,20250409,2975,-54.72,20240828,1104,22.01,20241209,0.64,Y,047080,500,124 억,,683008,N,N,0,N,00,N
+20250415,140504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1316,7,2,0.53,176007838,131999,64.68,1310,1360,1307,1701,917,1309,1333.40,2.75,0,-12058,1415,1362,1316,1263,1217,1388,1289,124,392,500,860,1,1,24822362,327,19.07,2.70,12,0.53,69.00,487.00,2975,20240828,-55.76,1104,20241209,19.20,1460,-9.86,20250306,1180,11.53,20250409,2975,-55.76,20240828,1104,19.20,20241209,0.64,Y,047080,500,124 억,,683008,N,N,0,N,00,N
+20250415,130504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1346,37,2,2.83,141132394,105930,51.90,1310,1360,1307,1701,917,1309,1332.32,2.75,0,-12229,1415,1362,1316,1263,1217,1388,1289,124,392,500,860,1,1,24822362,334,19.51,2.76,12,0.43,69.00,487.00,2975,20240828,-54.76,1104,20241209,21.92,1460,-7.81,20250306,1180,14.07,20250409,2975,-54.76,20240828,1104,21.92,20241209,0.64,Y,047080,500,124 억,,683008,N,N,0,N,00,N
+20250415,120503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1328,19,2,1.45,95816140,72174,35.36,1310,1345,1307,1701,917,1309,1327.57,2.75,0,-11149,1415,1362,1316,1263,1217,1388,1289,124,392,500,860,1,1,24822362,330,19.25,2.73,12,0.29,69.00,487.00,2975,20240828,-55.36,1104,20241209,20.29,1460,-9.04,20250306,1180,12.54,20250409,2975,-55.36,20240828,1104,20.29,20241209,0.64,Y,047080,500,124 억,,683008,N,N,0,N,00,N
+20250415,110504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1320,11,2,0.84,54974359,41528,20.35,1310,1334,1307,1701,917,1309,1323.79,2.75,0,-10275,1415,1362,1316,1263,1217,1388,1289,124,392,500,860,1,1,24822362,328,19.13,2.71,12,0.17,69.00,487.00,2975,20240828,-55.63,1104,20241209,19.57,1460,-9.59,20250306,1180,11.86,20250409,2975,-55.63,20240828,1104,19.57,20241209,0.64,Y,047080,500,124 억,,683008,N,N,0,N,00,N
+20250415,100503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1332,23,2,1.76,35720121,27037,13.25,1310,1334,1307,1701,917,1309,1321.16,2.75,0,-11122,1415,1362,1316,1263,1217,1388,1289,124,392,500,860,1,1,24822362,331,19.30,2.74,12,0.11,69.00,487.00,2975,20240828,-55.23,1104,20241209,20.65,1460,-8.77,20250306,1180,12.88,20250409,2975,-55.23,20240828,1104,20.65,20241209,0.64,Y,047080,500,124 억,,683008,N,N,0,N,00,N
+20250415,090505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1312,3,2,0.23,2871408,2185,1.07,1310,1331,1307,1701,917,1309,1314.15,2.75,0,-1561,1415,1362,1316,1263,1217,1388,1289,124,392,500,860,1,1,24822362,326,19.01,2.69,12,0.01,69.00,487.00,2975,20240828,-55.90,1104,20241209,18.84,1460,-10.14,20250306,1180,11.19,20250409,2975,-55.90,20240828,1104,18.84,20241209,0.64,Y,047080,500,124 억,,683008,N,N,0,N,00,N
 20250414,160458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1309,58,2,4.64,269341862,204081,228.76,1270,1369,1270,1626,876,1251,1319.81,2.70,0,-3138,1344,1297,1266,1219,1188,1282,1204,124,375,500,820,1,1,24822362,325,18.97,2.69,12,0.82,69.00,487.00,2975,20240828,-56.00,1104,20241209,18.57,1460,-10.34,20250306,1180,10.93,20250409,2975,-56.00,20240828,1104,18.57,20241209,0.64,Y,047080,500,124 억,,670926,N,N,1662,N,00,N
 20250414,150501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1303,52,2,4.16,246921381,186874,209.47,1270,1369,1270,1626,876,1251,1321.33,2.70,0,236,1344,1297,1266,1219,1188,1282,1204,124,375,500,820,1,1,24822362,323,18.88,2.68,12,0.75,69.00,487.00,2975,20240828,-56.20,1104,20241209,18.03,1460,-10.75,20250306,1180,10.42,20250409,2975,-56.20,20240828,1104,18.03,20241209,0.64,Y,047080,500,124 억,,670926,N,N,1662,N,00,N
 20250414,140501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1305,54,2,4.32,227358937,171837,192.62,1270,1369,1270,1626,876,1251,1323.11,2.70,0,-2691,1344,1297,1266,1219,1188,1282,1204,124,375,500,820,1,1,24822362,324,18.91,2.68,12,0.69,69.00,487.00,2975,20240828,-56.13,1104,20241209,18.21,1460,-10.62,20250306,1180,10.59,20250409,2975,-56.13,20240828,1104,18.21,20241209,0.64,Y,047080,500,124 억,,670926,N,N,1662,N,00,N
diff --git a/047310/price/prices-20250401.csv b/047310/price/prices-20250401.csv
index 49b297a2c7b7..f7b1aa8f7773 100644
--- a/047310/price/prices-20250401.csv
+++ b/047310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4465,30,2,0.68,174388272,39142,65.40,4440,4495,4400,5760,3105,4435,4455.27,1.37,0,9764,4515,4475,4405,4365,4295,4495,4385,185,1325,500,3190,5,1,36610755,1635,15.08,0.76,12,0.11,296.00,5909.00,8960,20240404,-50.17,3900,20250409,14.49,6630,-32.65,20250106,3900,14.49,20250409,8940,-50.06,20240417,3900,14.49,20250409,1.33,Y,047310,500,185 억,,502686,N,N,713,N,00,N
+20250415,150504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4480,45,2,1.01,166275427,37329,62.37,4440,4495,4400,5760,3105,4435,4454.32,1.37,0,10225,4515,4475,4405,4365,4295,4495,4385,185,1325,500,3190,5,1,36610755,1640,15.14,0.76,12,0.10,296.00,5909.00,8960,20240404,-50.00,3900,20250409,14.87,6630,-32.43,20250106,3900,14.87,20250409,8940,-49.89,20240417,3900,14.87,20250409,1.33,Y,047310,500,185 억,,502686,N,N,1262,N,00,N
+20250415,140504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4455,20,2,0.45,132391100,29755,49.71,4440,4485,4400,5760,3105,4435,4449.37,1.37,0,9353,4515,4475,4405,4365,4295,4495,4385,185,1325,500,3190,5,1,36610755,1631,15.05,0.75,12,0.08,296.00,5909.00,8960,20240404,-50.28,3900,20250409,14.23,6630,-32.81,20250106,3900,14.23,20250409,8940,-50.17,20240417,3900,14.23,20250409,1.33,Y,047310,500,185 억,,502686,N,N,1262,N,00,N
+20250415,130504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4465,30,2,0.68,108965930,24500,40.93,4440,4485,4400,5760,3105,4435,4447.59,1.37,0,6108,4515,4475,4405,4365,4295,4495,4385,185,1325,500,3190,5,1,36610755,1635,15.08,0.76,12,0.07,296.00,5909.00,8960,20240404,-50.17,3900,20250409,14.49,6630,-32.65,20250106,3900,14.49,20250409,8940,-50.06,20240417,3900,14.49,20250409,1.33,Y,047310,500,185 억,,502686,N,N,1262,N,00,N
+20250415,120503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4450,15,2,0.34,78712655,17701,29.57,4440,4485,4400,5760,3105,4435,4446.79,1.37,0,4692,4515,4475,4405,4365,4295,4495,4385,185,1325,500,3190,5,1,36610755,1629,15.03,0.75,12,0.05,296.00,5909.00,8960,20240404,-50.33,3900,20250409,14.10,6630,-32.88,20250106,3900,14.10,20250409,8940,-50.22,20240417,3900,14.10,20250409,1.33,Y,047310,500,185 억,,502686,N,N,1262,N,00,N
+20250415,110505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4465,30,2,0.68,64448775,14499,24.22,4440,4485,4400,5760,3105,4435,4445.05,1.37,0,5669,4515,4475,4405,4365,4295,4495,4385,185,1325,500,3190,5,1,36610755,1635,15.08,0.76,12,0.04,296.00,5909.00,8960,20240404,-50.17,3900,20250409,14.49,6630,-32.65,20250106,3900,14.49,20250409,8940,-50.06,20240417,3900,14.49,20250409,1.33,Y,047310,500,185 억,,502686,N,N,1262,N,00,N
+20250415,100504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4450,15,2,0.34,26397720,5957,9.95,4440,4455,4400,5760,3105,4435,4431.38,1.37,0,-505,4515,4475,4405,4365,4295,4495,4385,185,1325,500,3190,5,1,36610755,1629,15.03,0.75,12,0.02,296.00,5909.00,8960,20240404,-50.33,3900,20250409,14.10,6630,-32.88,20250106,3900,14.10,20250409,8940,-50.22,20240417,3900,14.10,20250409,1.33,Y,047310,500,185 억,,502686,N,N,1262,N,00,N
+20250415,090505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4455,20,2,0.45,5007315,1128,1.88,4440,4455,4435,5760,3105,4435,4439.11,1.37,0,-667,4515,4475,4405,4365,4295,4495,4385,185,1325,500,3190,5,1,36610755,1631,15.05,0.75,12,0.00,296.00,5909.00,8960,20240404,-50.28,3900,20250409,14.23,6630,-32.81,20250106,3900,14.23,20250409,8940,-50.17,20240417,3900,14.23,20250409,1.33,Y,047310,500,185 억,,502686,N,N,1262,N,00,N
 20250414,160459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4435,95,2,2.19,263248792,59854,77.30,4390,4445,4335,5640,3040,4340,4398.17,1.34,0,11021,4490,4415,4275,4200,4060,4452,4237,185,1300,500,3120,5,1,36610755,1624,14.98,0.75,12,0.16,296.00,5909.00,9150,20240402,-51.53,3900,20250409,13.72,6630,-33.11,20250106,3900,13.72,20250409,8940,-50.39,20240417,3900,13.72,20250409,1.32,Y,047310,500,185 억,,491573,N,N,1262,N,00,N
 20250414,150502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4440,100,2,2.30,257466957,58551,75.62,4390,4445,4335,5640,3040,4340,4397.31,1.34,0,10592,4490,4415,4275,4200,4060,4452,4237,185,1300,500,3120,5,1,36610755,1626,15.00,0.75,12,0.16,296.00,5909.00,9150,20240402,-51.48,3900,20250409,13.85,6630,-33.03,20250106,3900,13.85,20250409,8940,-50.34,20240417,3900,13.85,20250409,1.32,Y,047310,500,185 억,,491573,N,N,2499,N,00,N
 20250414,140501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4435,95,2,2.19,231343625,52664,68.01,4390,4440,4335,5640,3040,4340,4392.82,1.34,0,8579,4490,4415,4275,4200,4060,4452,4237,185,1300,500,3120,5,1,36610755,1624,14.98,0.75,12,0.14,296.00,5909.00,9150,20240402,-51.53,3900,20250409,13.72,6630,-33.11,20250106,3900,13.72,20250409,8940,-50.39,20240417,3900,13.72,20250409,1.32,Y,047310,500,185 억,,491573,N,N,2499,N,00,N
diff --git a/047400/price/prices-20250401.csv b/047400/price/prices-20250401.csv
index 4865c751eafa..cefdf22b504b 100644
--- a/047400/price/prices-20250401.csv
+++ b/047400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160500,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2120,-5,5,-0.24,2363985450,1103231,26.04,2170,2210,2105,2760,1490,2125,2142.97,0.68,0,-22402,2435,2280,2195,2040,1955,2237,1997,210,635,500,1480,5,1,42000000,890,-1.92,5.78,12,2.63,-1107.00,367.00,3085,20240517,-31.28,1891,20250410,12.11,2785,-23.88,20250203,1891,12.11,20250410,3085,-31.28,20240517,1891,12.11,20250410,0.35,Y,047400,500,210 억,,283571,N,N,88495,N,00,N
+20250415,150504,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2120,-5,5,-0.24,2231369250,1040605,24.56,2170,2210,2105,2760,1490,2125,2144.30,0.68,0,-5002,2435,2280,2195,2040,1955,2237,1997,210,635,500,1480,5,1,42000000,890,-1.92,5.78,12,2.48,-1107.00,367.00,3085,20240517,-31.28,1891,20250410,12.11,2785,-23.88,20250203,1891,12.11,20250410,3085,-31.28,20240517,1891,12.11,20250410,0.35,Y,047400,500,210 억,,283571,N,N,24191,N,00,N
+20250415,140504,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2125,0,3,0.00,2117929933,987082,23.30,2170,2210,2105,2760,1490,2125,2145.65,0.68,0,7513,2435,2280,2195,2040,1955,2237,1997,210,635,500,1480,5,1,42000000,893,-1.92,5.79,12,2.35,-1107.00,367.00,3085,20240517,-31.12,1891,20250410,12.37,2785,-23.70,20250203,1891,12.37,20250410,3085,-31.12,20240517,1891,12.37,20250410,0.35,Y,047400,500,210 억,,283571,N,N,24191,N,00,N
+20250415,130504,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2115,-10,5,-0.47,1937885464,902193,21.30,2170,2210,2105,2760,1490,2125,2147.97,0.68,0,40199,2435,2280,2195,2040,1955,2237,1997,210,635,500,1480,5,1,42000000,888,-1.91,5.76,12,2.15,-1107.00,367.00,3085,20240517,-31.44,1891,20250410,11.85,2785,-24.06,20250203,1891,11.85,20250410,3085,-31.44,20240517,1891,11.85,20250410,0.35,Y,047400,500,210 억,,283571,N,N,24191,N,00,N
+20250415,120503,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2130,5,2,0.24,1826489734,849722,20.06,2170,2210,2105,2760,1490,2125,2149.51,0.68,0,41013,2435,2280,2195,2040,1955,2237,1997,210,635,500,1480,5,1,42000000,895,-1.92,5.80,12,2.02,-1107.00,367.00,3085,20240517,-30.96,1891,20250410,12.64,2785,-23.52,20250203,1891,12.64,20250410,3085,-30.96,20240517,1891,12.64,20250410,0.35,Y,047400,500,210 억,,283571,N,N,24191,N,00,N
+20250415,110505,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2145,20,2,0.94,1629204844,757211,17.87,2170,2210,2105,2760,1490,2125,2151.59,0.68,0,41676,2435,2280,2195,2040,1955,2237,1997,210,635,500,1480,5,1,42000000,901,-1.94,5.84,12,1.80,-1107.00,367.00,3085,20240517,-30.47,1891,20250410,13.43,2785,-22.98,20250203,1891,13.43,20250410,3085,-30.47,20240517,1891,13.43,20250410,0.35,Y,047400,500,210 억,,283571,N,N,24191,N,00,N
+20250415,100504,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2140,15,2,0.71,1375745846,638599,15.07,2170,2210,2105,2760,1490,2125,2154.32,0.68,0,21443,2435,2280,2195,2040,1955,2237,1997,210,635,500,1480,5,1,42000000,899,-1.93,5.83,12,1.52,-1107.00,367.00,3085,20240517,-30.63,1891,20250410,13.17,2785,-23.16,20250203,1891,13.17,20250410,3085,-30.63,20240517,1891,13.17,20250410,0.35,Y,047400,500,210 억,,283571,N,N,24191,N,00,N
+20250415,090505,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2190,65,2,3.06,449043028,206336,4.87,2170,2200,2155,2760,1490,2125,2176.27,0.68,0,-4798,2435,2280,2195,2040,1955,2237,1997,210,635,500,1480,5,1,42000000,920,-1.98,5.97,12,0.49,-1107.00,367.00,3085,20240517,-29.01,1891,20250410,15.81,2785,-21.36,20250203,1891,15.81,20250410,3085,-29.01,20240517,1891,15.81,20250410,0.35,Y,047400,500,210 억,,283571,N,N,24191,N,00,N
 20250414,160459,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2125,120,2,5.99,9316363258,4207273,707.89,2205,2350,2110,2605,1405,2005,2214.52,0.64,0,-74580,2155,2079,2039,1963,1923,2060,1944,210,600,500,1400,5,1,42000000,893,-1.92,5.79,12,10.02,-1107.00,367.00,3085,20240517,-31.12,1891,20250410,12.37,2785,-23.70,20250203,1891,12.37,20250410,3085,-31.12,20240517,1891,12.37,20250410,0.43,Y,047400,500,210 억,,268339,N,N,24191,N,00,N
 20250414,150502,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2130,125,2,6.23,9063486916,4087891,687.80,2205,2350,2110,2605,1405,2005,2217.15,0.64,0,-105043,2155,2079,2039,1963,1923,2060,1944,210,600,500,1400,5,1,42000000,895,-1.92,5.80,12,9.73,-1107.00,367.00,3085,20240517,-30.96,1891,20250410,12.64,2785,-23.52,20250203,1891,12.64,20250410,3085,-30.96,20240517,1891,12.64,20250410,0.43,Y,047400,500,210 억,,268339,N,N,22046,N,00,N
 20250414,140501,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2145,140,2,6.98,8763258351,3947175,664.13,2205,2350,2110,2605,1405,2005,2220.13,0.64,0,-134356,2155,2079,2039,1963,1923,2060,1944,210,600,500,1400,5,1,42000000,901,-1.94,5.84,12,9.40,-1107.00,367.00,3085,20240517,-30.47,1891,20250410,13.43,2785,-22.98,20250203,1891,13.43,20250410,3085,-30.47,20240517,1891,13.43,20250410,0.43,Y,047400,500,210 억,,268339,N,N,22046,N,00,N
diff --git a/047560/price/prices-20250401.csv b/047560/price/prices-20250401.csv
index 5b36d0c488e0..f0c96852ea47 100644
--- a/047560/price/prices-20250401.csv
+++ b/047560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160500,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22800,-400,5,-1.72,14021404725,611358,19.72,24150,24200,22300,30150,16250,23200,22934.89,1.51,0,-1677,27000,25100,24100,22200,21200,24600,21700,58,6950,500,16240,50,1,11621192,2650,-22.62,3.32,12,5.26,-1008.00,6865.00,31500,20240509,-27.62,11220,20240805,103.21,27250,-16.33,20250205,15440,47.67,20250407,31500,-27.62,20240509,11220,103.21,20240805,6.54,Y,047560,500,58 억,,175867,N,N,30777,N,00,N
+20250415,150504,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22850,-350,5,-1.51,13319172000,580565,18.73,24150,24200,22300,30150,16250,23200,22941.74,1.51,0,2580,27000,25100,24100,22200,21200,24600,21700,58,6950,500,16240,50,1,11621192,2655,-22.67,3.33,12,5.00,-1008.00,6865.00,31500,20240509,-27.46,11220,20240805,103.65,27250,-16.15,20250205,15440,47.99,20250407,31500,-27.46,20240509,11220,103.65,20240805,6.54,Y,047560,500,58 억,,175867,N,N,32173,N,00,N
+20250415,140505,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22725,-475,5,-2.05,12605088100,549223,17.72,24150,24200,22300,30150,16250,23200,22950.77,1.51,0,4956,27000,25100,24100,22200,21200,24600,21700,58,6950,500,16240,50,1,11621192,2641,-22.54,3.31,12,4.73,-1008.00,6865.00,31500,20240509,-27.86,11220,20240805,102.54,27250,-16.61,20250205,15440,47.18,20250407,31500,-27.86,20240509,11220,102.54,20240805,6.54,Y,047560,500,58 억,,175867,N,N,32173,N,00,N
+20250415,130505,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22650,-550,5,-2.37,11914142825,518729,16.73,24150,24200,22300,30150,16250,23200,22967.95,1.51,0,6603,27000,25100,24100,22200,21200,24600,21700,58,6950,500,16240,50,1,11621192,2632,-22.47,3.30,12,4.46,-1008.00,6865.00,31500,20240509,-28.10,11220,20240805,101.87,27250,-16.88,20250205,15440,46.70,20250407,31500,-28.10,20240509,11220,101.87,20240805,6.54,Y,047560,500,58 억,,175867,N,N,32173,N,00,N
+20250415,120504,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22700,-500,5,-2.16,10993112450,478285,15.43,24150,24200,22300,30150,16250,23200,22984.44,1.51,0,7078,27000,25100,24100,22200,21200,24600,21700,58,6950,500,16240,50,1,11621192,2638,-22.52,3.31,12,4.12,-1008.00,6865.00,31500,20240509,-27.94,11220,20240805,102.32,27250,-16.70,20250205,15440,47.02,20250407,31500,-27.94,20240509,11220,102.32,20240805,6.54,Y,047560,500,58 억,,175867,N,N,32173,N,00,N
+20250415,110505,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22700,-500,5,-2.16,10451154575,454466,14.66,24150,24200,22300,30150,16250,23200,22996.56,1.51,0,9393,27000,25100,24100,22200,21200,24600,21700,58,6950,500,16240,50,1,11621192,2638,-22.52,3.31,12,3.91,-1008.00,6865.00,31500,20240509,-27.94,11220,20240805,102.32,27250,-16.70,20250205,15440,47.02,20250407,31500,-27.94,20240509,11220,102.32,20240805,6.54,Y,047560,500,58 억,,175867,N,N,32173,N,00,N
+20250415,100504,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22500,-700,5,-3.02,8482875250,367240,11.85,24150,24200,22400,30150,16250,23200,23099.00,1.51,0,8802,27000,25100,24100,22200,21200,24600,21700,58,6950,500,16240,50,1,11621192,2615,-22.32,3.28,12,3.16,-1008.00,6865.00,31500,20240509,-28.57,11220,20240805,100.53,27250,-17.43,20250205,15440,45.73,20250407,31500,-28.57,20240509,11220,100.53,20240805,6.54,Y,047560,500,58 억,,175867,N,N,32173,N,00,N
+20250415,090506,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23700,500,2,2.16,2157585250,90110,2.91,24150,24200,23550,30150,16250,23200,23943.90,1.51,0,-17243,27000,25100,24100,22200,21200,24600,21700,58,6950,500,16240,50,1,11621192,2754,-23.51,3.45,12,0.78,-1008.00,6865.00,31500,20240509,-24.76,11220,20240805,111.23,27250,-13.03,20250205,15440,53.50,20250407,31500,-24.76,20240509,11220,111.23,20240805,6.54,Y,047560,500,58 억,,175867,N,N,32173,N,00,N
 20250414,160459,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23200,1750,2,8.16,77113464400,3099678,151.58,24400,26000,23100,27850,15050,21450,24878.15,1.27,0,24478,24216,22832,21866,20482,19516,23525,21175,58,6400,500,15010,50,1,11621192,2696,-23.02,3.38,12,26.67,-1008.00,6865.00,31500,20240509,-26.35,11220,20240805,106.77,27250,-14.86,20250205,15440,50.26,20250407,31500,-26.35,20240509,11220,106.77,20240805,6.32,Y,047560,500,58 억,,147801,N,N,32173,N,00,N
 20250414,150502,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23550,2100,2,9.79,74620727575,2992594,146.35,24400,26000,23350,27850,15050,21450,24935.13,1.27,0,12345,24216,22832,21866,20482,19516,23525,21175,58,6400,500,15010,50,1,11621192,2737,-23.36,3.43,12,25.75,-1008.00,6865.00,31500,20240509,-25.24,11220,20240805,109.89,27250,-13.58,20250205,15440,52.53,20250407,31500,-25.24,20240509,11220,109.89,20240805,6.32,Y,047560,500,58 억,,147801,N,N,30797,N,00,N
 20250414,140502,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23650,2200,2,10.26,72181023575,2889180,141.29,24400,26000,23400,27850,15050,21450,24983.22,1.27,0,11715,24216,22832,21866,20482,19516,23525,21175,58,6400,500,15010,50,1,11621192,2748,-23.46,3.45,12,24.86,-1008.00,6865.00,31500,20240509,-24.92,11220,20240805,110.78,27250,-13.21,20250205,15440,53.17,20250407,31500,-24.92,20240509,11220,110.78,20240805,6.32,Y,047560,500,58 억,,147801,N,N,30797,N,00,N
diff --git a/047770/price/prices-20250401.csv b/047770/price/prices-20250401.csv
index 13f015f1303d..a8bd751651bf 100644
--- a/047770/price/prices-20250401.csv
+++ b/047770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160500,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1769,118,2,7.15,1557465291,899824,254.49,1630,1788,1626,2145,1156,1651,1730.63,1.48,0,175335,1699,1674,1661,1636,1623,1668,1630,189,494,500,1050,1,1,37842602,669,32.16,1.02,12,2.38,55.00,1734.00,2110,20240911,-16.16,1150,20240805,53.83,1788,-1.06,20250415,1250,41.52,20250324,2110,-16.16,20240911,1150,53.83,20240805,1.43,Y,047770,500,189 억,,561003,N,N,10425,N,00,N
+20250415,150505,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1744,93,2,5.63,1469934449,850205,240.45,1630,1788,1626,2145,1156,1651,1728.92,1.48,0,163693,1699,1674,1661,1636,1623,1668,1630,189,494,500,1050,1,1,37842602,660,31.71,1.01,12,2.25,55.00,1734.00,2110,20240911,-17.35,1150,20240805,51.65,1788,-2.46,20250415,1250,39.52,20250324,2110,-17.35,20240911,1150,51.65,20240805,1.43,Y,047770,500,189 억,,561003,N,N,11615,N,00,N
+20250415,140505,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1727,76,2,4.60,1328319894,768273,217.28,1630,1788,1626,2145,1156,1651,1728.97,1.48,0,137572,1699,1674,1661,1636,1623,1668,1630,189,494,500,1050,1,1,37842602,654,31.40,1.00,12,2.03,55.00,1734.00,2110,20240911,-18.15,1150,20240805,50.17,1788,-3.41,20250415,1250,38.16,20250324,2110,-18.15,20240911,1150,50.17,20240805,1.43,Y,047770,500,189 억,,561003,N,N,11615,N,00,N
+20250415,130505,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1724,73,2,4.42,845516127,494348,139.81,1630,1751,1626,2145,1156,1651,1710.37,1.48,0,86007,1699,1674,1661,1636,1623,1668,1630,189,494,500,1050,1,1,37842602,652,31.35,0.99,12,1.31,55.00,1734.00,2110,20240911,-18.29,1150,20240805,49.91,1776,-2.93,20250403,1250,37.92,20250324,2110,-18.29,20240911,1150,49.91,20240805,1.43,Y,047770,500,189 억,,561003,N,N,11615,N,00,N
+20250415,120504,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1742,91,2,5.51,700437787,410759,116.17,1630,1751,1626,2145,1156,1651,1705.23,1.48,0,79194,1699,1674,1661,1636,1623,1668,1630,189,494,500,1050,1,1,37842602,659,31.67,1.00,12,1.09,55.00,1734.00,2110,20240911,-17.44,1150,20240805,51.48,1776,-1.91,20250403,1250,39.36,20250324,2110,-17.44,20240911,1150,51.48,20240805,1.43,Y,047770,500,189 억,,561003,N,N,11615,N,00,N
+20250415,110506,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1710,59,2,3.57,463772850,274003,77.49,1630,1720,1626,2145,1156,1651,1692.58,1.48,0,67623,1699,1674,1661,1636,1623,1668,1630,189,494,500,1050,1,1,37842602,647,31.09,0.99,12,0.72,55.00,1734.00,2110,20240911,-18.96,1150,20240805,48.70,1776,-3.72,20250403,1250,36.80,20250324,2110,-18.96,20240911,1150,48.70,20240805,1.43,Y,047770,500,189 억,,561003,N,N,11615,N,00,N
+20250415,100505,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1710,59,2,3.57,305308071,181069,51.21,1630,1720,1626,2145,1156,1651,1686.14,1.48,0,59859,1699,1674,1661,1636,1623,1668,1630,189,494,500,1050,1,1,37842602,647,31.09,0.99,12,0.48,55.00,1734.00,2110,20240911,-18.96,1150,20240805,48.70,1776,-3.72,20250403,1250,36.80,20250324,2110,-18.96,20240911,1150,48.70,20240805,1.43,Y,047770,500,189 억,,561003,N,N,11615,N,00,N
+20250415,090506,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1631,-20,5,-1.21,21499090,13174,3.73,1630,1642,1626,2145,1156,1651,1631.93,1.48,0,4082,1699,1674,1661,1636,1623,1668,1630,189,494,500,1050,1,1,37842602,617,29.65,0.94,12,0.03,55.00,1734.00,2110,20240911,-22.70,1150,20240805,41.83,1776,-8.16,20250403,1250,30.48,20250324,2110,-22.70,20240911,1150,41.83,20240805,1.43,Y,047770,500,189 억,,561003,N,N,11615,N,00,N
 20250414,160459,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1651,-51,5,-3.00,568378916,341456,50.91,1673,1686,1648,2210,1192,1702,1664.60,1.44,0,14821,1780,1741,1689,1650,1598,1760,1669,189,508,500,1080,1,1,37842602,625,30.02,0.95,12,0.90,55.00,1734.00,2110,20240911,-21.75,1150,20240805,43.57,1776,-7.04,20250403,1250,32.08,20250324,2110,-21.75,20240911,1150,43.57,20240805,2.17,Y,047770,500,189 억,,545726,N,N,11615,N,00,N
 20250414,150502,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1670,-32,5,-1.88,525404563,315512,47.04,1673,1686,1648,2210,1192,1702,1665.24,1.44,0,10979,1780,1741,1689,1650,1598,1760,1669,189,508,500,1080,1,1,37842602,632,30.36,0.96,12,0.83,55.00,1734.00,2110,20240911,-20.85,1150,20240805,45.22,1776,-5.97,20250403,1250,33.60,20250324,2110,-20.85,20240911,1150,45.22,20240805,2.17,Y,047770,500,189 억,,545726,N,N,12504,N,00,N
 20250414,140502,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1664,-38,5,-2.23,482490527,289732,43.20,1673,1686,1648,2210,1192,1702,1665.30,1.44,0,7467,1780,1741,1689,1650,1598,1760,1669,189,508,500,1080,1,1,37842602,630,30.25,0.96,12,0.77,55.00,1734.00,2110,20240911,-21.14,1150,20240805,44.70,1776,-6.31,20250403,1250,33.12,20250324,2110,-21.14,20240911,1150,44.70,20240805,2.17,Y,047770,500,189 억,,545726,N,N,12504,N,00,N
diff --git a/047810/price/prices-20250401.csv b/047810/price/prices-20250401.csv
index 7d0f7bb4166f..e9e93473188b 100644
--- a/047810/price/prices-20250401.csv
+++ b/047810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160500,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,77800,600,2,0.78,46106942400,596767,80.47,77700,78200,76200,100300,54100,77200,77261.03,36.35,0,-41902,79800,78500,77500,76200,75200,78000,75700,4874,23100,5000,57120,100,1,97475107,75836,44.08,4.45,12,0.61,1765.00,17500.00,98000,20250318,-20.61,48000,20240805,62.08,98000,-20.61,20250318,49050,58.61,20250211,98000,-20.61,20250318,48000,62.08,20240805,0.97,Y,047810,5000,4873 억,,35435775,N,N,29789,N,00,N
+20250415,150505,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,77900,700,2,0.91,42343620500,548402,73.95,77700,78200,76200,100300,54100,77200,77212.74,36.35,0,-50283,79800,78500,77500,76200,75200,78000,75700,4874,23100,5000,57120,100,1,97475107,75933,44.14,4.45,12,0.56,1765.00,17500.00,98000,20250318,-20.51,48000,20240805,62.29,98000,-20.51,20250318,49050,58.82,20250211,98000,-20.51,20250318,48000,62.29,20240805,0.97,Y,047810,5000,4873 억,,35435775,N,N,19794,N,00,N
+20250415,140505,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,77900,700,2,0.91,36709808650,475988,64.19,77700,78200,76200,100300,54100,77200,77123.39,36.35,0,-50665,79800,78500,77500,76200,75200,78000,75700,4874,23100,5000,57120,100,1,97475107,75933,44.14,4.45,12,0.49,1765.00,17500.00,98000,20250318,-20.51,48000,20240805,62.29,98000,-20.51,20250318,49050,58.82,20250211,98000,-20.51,20250318,48000,62.29,20240805,0.97,Y,047810,5000,4873 억,,35435775,N,N,19794,N,00,N
+20250415,130505,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,77100,-100,5,-0.13,29008991150,376642,50.79,77700,78200,76200,100300,54100,77200,77020.05,36.35,0,-60050,79800,78500,77500,76200,75200,78000,75700,4874,23100,5000,57120,100,1,97475107,75153,43.68,4.41,12,0.39,1765.00,17500.00,98000,20250318,-21.33,48000,20240805,60.62,98000,-21.33,20250318,49050,57.19,20250211,98000,-21.33,20250318,48000,60.62,20240805,0.97,Y,047810,5000,4873 억,,35435775,N,N,19794,N,00,N
+20250415,120504,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,76600,-600,5,-0.78,24582821000,319101,43.03,77700,78200,76200,100300,54100,77200,77037.73,36.35,0,-58916,79800,78500,77500,76200,75200,78000,75700,4874,23100,5000,57120,100,1,97475107,74666,43.40,4.38,12,0.33,1765.00,17500.00,98000,20250318,-21.84,48000,20240805,59.58,98000,-21.84,20250318,49050,56.17,20250211,98000,-21.84,20250318,48000,59.58,20240805,0.97,Y,047810,5000,4873 억,,35435775,N,N,19794,N,00,N
+20250415,110506,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,77200,0,3,0.00,17524585000,227102,30.62,77700,78200,76200,100300,54100,77200,77166.14,36.35,0,-40392,79800,78500,77500,76200,75200,78000,75700,4874,23100,5000,57120,100,1,97475107,75251,43.74,4.41,12,0.23,1765.00,17500.00,98000,20250318,-21.22,48000,20240805,60.83,98000,-21.22,20250318,49050,57.39,20250211,98000,-21.22,20250318,48000,60.83,20240805,0.97,Y,047810,5000,4873 억,,35435775,N,N,19794,N,00,N
+20250415,100505,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,77100,-100,5,-0.13,10944643800,141889,19.13,77700,78200,76200,100300,54100,77200,77135.24,36.35,0,-25928,79800,78500,77500,76200,75200,78000,75700,4874,23100,5000,57120,100,1,97475107,75153,43.68,4.41,12,0.15,1765.00,17500.00,98000,20250318,-21.33,48000,20240805,60.62,98000,-21.33,20250318,49050,57.19,20250211,98000,-21.33,20250318,48000,60.62,20240805,0.97,Y,047810,5000,4873 억,,35435775,N,N,19794,N,00,N
+20250415,090506,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,76400,-800,5,-1.04,3152568550,40985,5.53,77700,77800,76200,100300,54100,77200,76919.92,36.35,0,-13975,79800,78500,77500,76200,75200,78000,75700,4874,23100,5000,57120,100,1,97475107,74471,43.29,4.37,12,0.04,1765.00,17500.00,98000,20250318,-22.04,48000,20240805,59.17,98000,-22.04,20250318,49050,55.76,20250211,98000,-22.04,20250318,48000,59.17,20240805,0.97,Y,047810,5000,4873 억,,35435775,N,N,19794,N,00,N
 20250414,160500,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,77200,600,2,0.78,57640338700,741584,108.85,78300,78800,76500,99500,53700,76600,77726.16,36.63,0,-157223,78933,77766,75733,74566,72533,78350,75150,4874,22900,5000,56680,100,1,97475107,75251,43.74,4.41,12,0.76,1765.00,17500.00,98000,20250318,-21.22,48000,20240805,60.83,98000,-21.22,20250318,49050,57.39,20250211,98000,-21.22,20250318,48000,60.83,20240805,0.97,Y,047810,5000,4873 억,,35703961,N,N,19794,N,00,N
 20250414,150503,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,77500,900,2,1.17,53463489650,687509,100.92,78300,78800,76500,99500,53700,76600,77764.06,36.63,0,-175898,78933,77766,75733,74566,72533,78350,75150,4874,22900,5000,56680,100,1,97475107,75543,43.91,4.43,12,0.71,1765.00,17500.00,98000,20250318,-20.92,48000,20240805,61.46,98000,-20.92,20250318,49050,58.00,20250211,98000,-20.92,20250318,48000,61.46,20240805,0.97,Y,047810,5000,4873 억,,35703961,N,N,51919,N,00,N
 20250414,140502,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,77800,1200,2,1.57,46952929100,603326,88.56,78300,78800,76500,99500,53700,76600,77823.48,36.63,0,-164913,78933,77766,75733,74566,72533,78350,75150,4874,22900,5000,56680,100,1,97475107,75836,44.08,4.45,12,0.62,1765.00,17500.00,98000,20250318,-20.61,48000,20240805,62.08,98000,-20.61,20250318,49050,58.61,20250211,98000,-20.61,20250318,48000,62.08,20240805,0.97,Y,047810,5000,4873 억,,35703961,N,N,51919,N,00,N
diff --git a/047820/price/prices-20250401.csv b/047820/price/prices-20250401.csv
index f090a870d66d..6f695d46ea5e 100644
--- a/047820/price/prices-20250401.csv
+++ b/047820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160501,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5030,0,3,0.00,410970682,82132,46.01,5030,5100,4975,6530,3530,5030,5003.64,0.00,0,-3813,5316,5172,4986,4842,4656,5245,4915,1223,1500,5000,3520,10,1,24453930,1230,-30.48,0.46,12,0.34,-165.00,10819.00,8100,20240403,-37.90,4670,20250411,7.71,8100,-37.90,20250102,4670,7.71,20250411,8100,-37.90,20250403,4670,7.71,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,371,N,00,N
+20250415,150505,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5020,-10,5,-0.20,377096572,75388,42.23,5030,5100,4975,6530,3530,5030,5002.08,0.00,0,-4193,5316,5172,4986,4842,4656,5245,4915,1223,1500,5000,3520,10,1,24453930,1228,-30.42,0.46,12,0.31,-165.00,10819.00,8100,20240403,-38.02,4670,20250411,7.49,8100,-38.02,20250102,4670,7.49,20250411,8100,-38.02,20250403,4670,7.49,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,96,N,00,N
+20250415,140505,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5000,-30,5,-0.60,287725587,57495,32.21,5030,5100,4975,6530,3530,5030,5004.36,0.00,0,-4533,5316,5172,4986,4842,4656,5245,4915,1223,1500,5000,3520,10,1,24453930,1223,-30.30,0.46,12,0.24,-165.00,10819.00,8100,20240403,-38.27,4670,20250411,7.07,8100,-38.27,20250102,4670,7.07,20250411,8100,-38.27,20250403,4670,7.07,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,96,N,00,N
+20250415,130506,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4995,-35,5,-0.70,243628592,48679,27.27,5030,5100,4975,6530,3530,5030,5004.80,0.00,0,-4534,5316,5172,4986,4842,4656,5245,4915,1223,1500,5000,3520,5,1,24453930,1221,-30.27,0.46,12,0.20,-165.00,10819.00,8100,20240403,-38.33,4670,20250411,6.96,8100,-38.33,20250102,4670,6.96,20250411,8100,-38.33,20250403,4670,6.96,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,96,N,00,N
+20250415,120504,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5010,-20,5,-0.40,233408830,46633,26.12,5030,5100,4975,6530,3530,5030,5005.23,0.00,0,-4531,5316,5172,4986,4842,4656,5245,4915,1223,1500,5000,3520,10,1,24453930,1225,-30.36,0.46,12,0.19,-165.00,10819.00,8100,20240403,-38.15,4670,20250411,7.28,8100,-38.15,20250102,4670,7.28,20250411,8100,-38.15,20250403,4670,7.28,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,96,N,00,N
+20250415,110506,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5000,-30,5,-0.60,155586714,31031,17.38,5030,5100,4980,6530,3530,5030,5013.91,0.00,0,-4099,5316,5172,4986,4842,4656,5245,4915,1223,1500,5000,3520,10,1,24453930,1223,-30.30,0.46,12,0.13,-165.00,10819.00,8100,20240403,-38.27,4670,20250411,7.07,8100,-38.27,20250102,4670,7.07,20250411,8100,-38.27,20250403,4670,7.07,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,96,N,00,N
+20250415,100505,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4995,-35,5,-0.70,110249730,21957,12.30,5030,5100,4980,6530,3530,5030,5021.17,0.00,0,-4275,5316,5172,4986,4842,4656,5245,4915,1223,1500,5000,3520,5,1,24453930,1221,-30.27,0.46,12,0.09,-165.00,10819.00,8100,20240403,-38.33,4670,20250411,6.96,8100,-38.33,20250102,4670,6.96,20250411,8100,-38.33,20250403,4670,6.96,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,96,N,00,N
+20250415,090507,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5070,40,2,0.80,14512940,2866,1.61,5030,5100,5030,6530,3530,5030,5063.83,0.00,0,-1225,5316,5172,4986,4842,4656,5245,4915,1223,1500,5000,3520,10,1,24453930,1240,-30.73,0.47,12,0.01,-165.00,10819.00,8100,20240403,-37.41,4670,20250411,8.57,8100,-37.41,20250102,4670,8.57,20250411,8100,-37.41,20250403,4670,8.57,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,96,N,00,N
 20250414,160500,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5030,185,2,3.82,887199802,176997,77.50,4840,5130,4800,6290,3395,4845,5012.73,0.00,0,4768,5068,4956,4813,4701,4558,5012,4757,1223,1445,5000,3390,10,1,24453930,1230,-30.48,0.46,12,0.72,-165.00,10819.00,8100,20240402,-37.90,4670,20250411,7.71,8100,-37.90,20250102,4670,7.71,20250411,8100,-37.90,20250403,4670,7.71,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,96,N,00,N
 20250414,150503,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5020,175,2,3.61,857125157,170992,74.87,4840,5130,4800,6290,3395,4845,5012.88,0.00,0,4862,5068,4956,4813,4701,4558,5012,4757,1223,1445,5000,3390,10,1,24453930,1228,-30.42,0.46,12,0.70,-165.00,10819.00,8100,20240402,-38.02,4670,20250411,7.49,8100,-38.02,20250102,4670,7.49,20250411,8100,-38.02,20250403,4670,7.49,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,174,N,00,N
 20250414,140502,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4980,135,2,2.79,794094787,158385,69.35,4840,5130,4800,6290,3395,4845,5013.94,0.00,0,5024,5068,4956,4813,4701,4558,5012,4757,1223,1445,5000,3390,5,1,24453930,1218,-30.18,0.46,12,0.65,-165.00,10819.00,8100,20240402,-38.52,4670,20250411,6.64,8100,-38.52,20250102,4670,6.64,20250411,8100,-38.52,20250403,4670,6.64,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,174,N,00,N
diff --git a/047920/price/prices-20250401.csv b/047920/price/prices-20250401.csv
index 949b81aaac57..9b03d995d8f3 100644
--- a/047920/price/prices-20250401.csv
+++ b/047920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160501,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19320,650,2,3.48,5302664840,276182,89.56,18870,19590,18740,24250,13070,18670,19199.88,1.62,0,13364,19330,19000,18500,18170,17670,19165,18335,159,5580,500,13060,10,1,31814994,6147,301.88,5.28,12,0.87,64.00,3659.00,36500,20240422,-47.07,15150,20240520,27.52,33250,-41.89,20250227,17100,12.98,20250321,36500,-47.07,20240422,15150,27.52,20240520,0.00,Y,047920,500,159 억,,514756,N,N,60557,N,00,N
+20250415,150505,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19310,640,2,3.43,5135488540,267503,86.74,18870,19590,18740,24250,13070,18670,19197.87,1.62,0,14357,19330,19000,18500,18170,17670,19165,18335,159,5580,500,13060,10,1,31814994,6143,301.72,5.28,12,0.84,64.00,3659.00,36500,20240422,-47.10,15150,20240520,27.46,33250,-41.92,20250227,17100,12.92,20250321,36500,-47.10,20240422,15150,27.46,20240520,0.00,Y,047920,500,159 억,,514756,N,N,69332,N,00,N
+20250415,140506,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19260,590,2,3.16,4805840190,250443,81.21,18870,19590,18740,24250,13070,18670,19189.36,1.62,0,13264,19330,19000,18500,18170,17670,19165,18335,159,5580,500,13060,10,1,31814994,6128,300.94,5.26,12,0.79,64.00,3659.00,36500,20240422,-47.23,15150,20240520,27.13,33250,-42.08,20250227,17100,12.63,20250321,36500,-47.23,20240422,15150,27.13,20240520,0.00,Y,047920,500,159 억,,514756,N,N,69332,N,00,N
+20250415,130506,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19340,670,2,3.59,4171832965,217435,70.51,18870,19590,18740,24250,13070,18670,19186.58,1.62,0,14522,19330,19000,18500,18170,17670,19165,18335,159,5580,500,13060,10,1,31814994,6153,302.19,5.29,12,0.68,64.00,3659.00,36500,20240422,-47.01,15150,20240520,27.66,33250,-41.83,20250227,17100,13.10,20250321,36500,-47.01,20240422,15150,27.66,20240520,0.00,Y,047920,500,159 억,,514756,N,N,69332,N,00,N
+20250415,120505,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19520,850,2,4.55,3421577930,178860,58.00,18870,19590,18740,24250,13070,18670,19129.92,1.62,0,8165,19330,19000,18500,18170,17670,19165,18335,159,5580,500,13060,10,1,31814994,6210,305.00,5.33,12,0.56,64.00,3659.00,36500,20240422,-46.52,15150,20240520,28.84,33250,-41.29,20250227,17100,14.15,20250321,36500,-46.52,20240422,15150,28.84,20240520,0.00,Y,047920,500,159 억,,514756,N,N,69332,N,00,N
+20250415,110506,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19570,900,2,4.82,2583913550,135842,44.05,18870,19590,18740,24250,13070,18670,19021.46,1.62,0,4356,19330,19000,18500,18170,17670,19165,18335,159,5580,500,13060,10,1,31814994,6226,305.78,5.35,12,0.43,64.00,3659.00,36500,20240422,-46.38,15150,20240520,29.17,33250,-41.14,20250227,17100,14.44,20250321,36500,-46.38,20240422,15150,29.17,20240520,0.00,Y,047920,500,159 억,,514756,N,N,69332,N,00,N
+20250415,100505,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18870,200,2,1.07,995161330,52682,17.08,18870,19060,18740,24250,13070,18670,18889.97,1.62,0,6412,19330,19000,18500,18170,17670,19165,18335,159,5580,500,13060,10,1,31814994,6003,294.84,5.16,12,0.17,64.00,3659.00,36500,20240422,-48.30,15150,20240520,24.55,33250,-43.25,20250227,17100,10.35,20250321,36500,-48.30,20240422,15150,24.55,20240520,0.00,Y,047920,500,159 억,,514756,N,N,69332,N,00,N
+20250415,090507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18750,80,2,0.43,152399070,8097,2.63,18870,18950,18740,24250,13070,18670,18821.67,1.62,0,-3466,19330,19000,18500,18170,17670,19165,18335,159,5580,500,13060,10,1,31814994,5965,292.97,5.12,12,0.03,64.00,3659.00,36500,20240422,-48.63,15150,20240520,23.76,33250,-43.61,20250227,17100,9.65,20250321,36500,-48.63,20240422,15150,23.76,20240520,0.00,Y,047920,500,159 억,,514756,N,N,69332,N,00,N
 20250414,160500,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18670,20,2,0.11,5711603295,308382,141.79,18120,18830,18000,24200,13060,18650,18521.20,1.68,0,-21355,19143,18896,18403,18156,17663,19020,18280,159,5550,500,13050,10,1,31814994,5940,291.72,5.10,12,0.97,64.00,3659.00,37200,20240402,-49.81,15150,20240520,23.23,33250,-43.85,20250227,17100,9.18,20250321,36500,-48.85,20240422,15150,23.23,20240520,0.00,Y,047920,500,159 억,,536062,N,N,69332,N,00,N
 20250414,150503,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18600,-50,5,-0.27,5459739905,294871,135.58,18120,18830,18000,24200,13060,18650,18515.69,1.68,0,-13826,19143,18896,18403,18156,17663,19020,18280,159,5550,500,13050,10,1,31814994,5918,290.62,5.08,12,0.93,64.00,3659.00,37200,20240402,-50.00,15150,20240520,22.77,33250,-44.06,20250227,17100,8.77,20250321,36500,-49.04,20240422,15150,22.77,20240520,0.00,Y,047920,500,159 억,,536062,N,N,59268,N,00,N
 20250414,140503,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18600,-50,5,-0.27,4811403815,260087,119.59,18120,18830,18000,24200,13060,18650,18499.21,1.68,0,-7596,19143,18896,18403,18156,17663,19020,18280,159,5550,500,13050,10,1,31814994,5918,290.62,5.08,12,0.82,64.00,3659.00,37200,20240402,-50.00,15150,20240520,22.77,33250,-44.06,20250227,17100,8.77,20250321,36500,-49.04,20240422,15150,22.77,20240520,0.00,Y,047920,500,159 억,,536062,N,N,59268,N,00,N
diff --git a/048410/price/prices-20250401.csv b/048410/price/prices-20250401.csv
index b46cfc001dd8..e35d97d01c43 100644
--- a/048410/price/prices-20250401.csv
+++ b/048410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160501,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11100,-460,5,-3.98,3183396535,295915,192.24,10420,11190,10300,15020,8100,11560,10757.37,10.12,0,-20957,11980,11770,11530,11320,11080,11875,11425,240,3460,500,8550,10,1,48021608,5330,-66.47,11.71,12,0.62,-167.00,948.00,21391,20240828,-48.11,9320,20250407,19.10,16450,-32.52,20250108,9320,19.10,20250407,22700,-51.10,20240828,9320,19.10,20250407,0.44,Y,048410,500,240 억,,4857990,N,N,56271,N,00,N
+20250415,150506,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11120,-440,5,-3.81,3076155785,286267,185.98,10420,11190,10300,15020,8100,11560,10745.75,10.12,0,-20452,11980,11770,11530,11320,11080,11875,11425,240,3460,500,8550,10,1,48021608,5340,-66.59,11.73,12,0.60,-167.00,948.00,21391,20240828,-48.02,9320,20250407,19.31,16450,-32.40,20250108,9320,19.31,20250407,22700,-51.01,20240828,9320,19.31,20250407,0.44,Y,048410,500,240 억,,4857990,N,N,20086,N,00,N
+20250415,140506,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11160,-400,5,-3.46,2914056375,271678,176.50,10420,11190,10300,15020,8100,11560,10726.14,10.12,0,-19877,11980,11770,11530,11320,11080,11875,11425,240,3460,500,8550,10,1,48021608,5359,-66.83,11.77,12,0.57,-167.00,948.00,21391,20240828,-47.83,9320,20250407,19.74,16450,-32.16,20250108,9320,19.74,20250407,22700,-50.84,20240828,9320,19.74,20250407,0.44,Y,048410,500,240 억,,4857990,N,N,20086,N,00,N
+20250415,130506,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11070,-490,5,-4.24,2712208325,253506,164.69,10420,11190,10300,15020,8100,11560,10698.79,10.12,0,-26801,11980,11770,11530,11320,11080,11875,11425,240,3460,500,8550,10,1,48021608,5316,-66.29,11.68,12,0.53,-167.00,948.00,21391,20240828,-48.25,9320,20250407,18.78,16450,-32.71,20250108,9320,18.78,20250407,22700,-51.23,20240828,9320,18.78,20250407,0.44,Y,048410,500,240 억,,4857990,N,N,20086,N,00,N
+20250415,120505,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,10920,-640,5,-5.54,2538620545,237735,154.45,10420,11190,10300,15020,8100,11560,10678.36,10.12,0,-27045,11980,11770,11530,11320,11080,11875,11425,240,3460,500,8550,10,1,48021608,5244,-65.39,11.52,12,0.50,-167.00,948.00,21391,20240828,-48.95,9320,20250407,17.17,16450,-33.62,20250108,9320,17.17,20250407,22700,-51.89,20240828,9320,17.17,20250407,0.44,Y,048410,500,240 억,,4857990,N,N,20086,N,00,N
+20250415,110507,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11080,-480,5,-4.15,2276711305,213873,138.95,10420,11190,10300,15020,8100,11560,10645.15,10.12,0,-28145,11980,11770,11530,11320,11080,11875,11425,240,3460,500,8550,10,1,48021608,5321,-66.35,11.69,12,0.45,-167.00,948.00,21391,20240828,-48.20,9320,20250407,18.88,16450,-32.64,20250108,9320,18.88,20250407,22700,-51.19,20240828,9320,18.88,20250407,0.44,Y,048410,500,240 억,,4857990,N,N,20086,N,00,N
+20250415,100506,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,10760,-800,5,-6.92,1649801530,156819,101.88,10420,10800,10300,15020,8100,11560,10520.41,10.12,0,-25157,11980,11770,11530,11320,11080,11875,11425,240,3460,500,8550,10,1,48021608,5167,-64.43,11.35,12,0.33,-167.00,948.00,21391,20240828,-49.70,9320,20250407,15.45,16450,-34.59,20250108,9320,15.45,20250407,22700,-52.60,20240828,9320,15.45,20250407,0.44,Y,048410,500,240 억,,4857990,N,N,20086,N,00,N
+20250415,090507,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,10330,-1230,5,-10.64,528943780,50850,33.04,10420,10540,10310,15020,8100,11560,10402.02,10.12,0,-21096,11980,11770,11530,11320,11080,11875,11425,240,3460,500,8550,10,1,48021608,4961,-61.86,10.90,12,0.11,-167.00,948.00,21391,20240828,-51.71,9320,20250407,10.84,16450,-37.20,20250108,9320,10.84,20250407,22700,-54.49,20240828,9320,10.84,20250407,0.44,Y,048410,500,240 억,,4857990,N,N,20086,N,00,N
 20250414,160500,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11560,10,2,0.09,1770318400,153926,84.36,11400,11740,11290,15010,8090,11550,11501.10,9.95,0,28907,12276,11912,11536,11172,10796,12095,11355,240,3460,500,8540,10,1,48021608,5551,-69.22,12.19,12,0.32,-167.00,948.00,21391,20240828,-45.96,9320,20250407,24.03,16450,-29.73,20250108,9320,24.03,20250407,22700,-49.07,20240828,9320,24.03,20250407,0.42,Y,048410,500,240 억,,4776344,N,N,20086,N,00,N
 20250414,150504,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11530,-20,5,-0.17,1691200990,147082,80.61,11400,11740,11290,15010,8090,11550,11498.35,9.95,0,29745,12276,11912,11536,11172,10796,12095,11355,240,3460,500,8540,10,1,48021608,5537,-69.04,12.16,12,0.31,-167.00,948.00,21391,20240828,-46.10,9320,20250407,23.71,16450,-29.91,20250108,9320,23.71,20250407,22700,-49.21,20240828,9320,23.71,20250407,0.42,Y,048410,500,240 억,,4776344,N,N,21562,N,00,N
 20250414,140503,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11550,0,3,0.00,1561774975,135887,74.47,11400,11740,11290,15010,8090,11550,11493.19,9.95,0,26800,12276,11912,11536,11172,10796,12095,11355,240,3460,500,8540,10,1,48021608,5546,-69.16,12.18,12,0.28,-167.00,948.00,21391,20240828,-46.01,9320,20250407,23.93,16450,-29.79,20250108,9320,23.93,20250407,22700,-49.12,20240828,9320,23.93,20250407,0.42,Y,048410,500,240 억,,4776344,N,N,21562,N,00,N
diff --git a/048430/price/prices-20250401.csv b/048430/price/prices-20250401.csv
index 206644c00ad5..1955dd6a2980 100644
--- a/048430/price/prices-20250401.csv
+++ b/048430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160501,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16650,-350,5,-2.06,6772697250,410107,91.92,17030,17300,15700,22100,11900,17000,16513.53,1.52,0,11932,18066,17532,16606,16072,15146,17800,16340,58,5100,500,0,10,1,11520000,1918,14.35,1.32,12,3.56,1160.00,12622.00,19930,20250408,-16.46,6050,20240806,175.21,19930,-16.46,20250408,7610,118.79,20250102,19930,-16.46,20250408,6050,175.21,20240806,2.72,Y,048430,500,57 억,,175537,N,N,4518,N,02,N
+20250415,150506,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16750,-250,5,-1.47,6456570640,391075,87.65,17030,17300,15700,22100,11900,17000,16509.76,1.52,0,12255,18066,17532,16606,16072,15146,17800,16340,58,5100,500,0,10,1,11520000,1930,14.44,1.33,12,3.39,1160.00,12622.00,19930,20250408,-15.96,6050,20240806,176.86,19930,-15.96,20250408,7610,120.11,20250102,19930,-15.96,20250408,6050,176.86,20240806,2.72,Y,048430,500,57 억,,175537,N,N,4433,N,02,N
+20250415,140506,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16560,-440,5,-2.59,5959211390,361184,80.96,17030,17300,15700,22100,11900,17000,16499.05,1.52,0,10874,18066,17532,16606,16072,15146,17800,16340,58,5100,500,0,10,1,11520000,1908,14.28,1.31,12,3.14,1160.00,12622.00,19930,20250408,-16.91,6050,20240806,173.72,19930,-16.91,20250408,7610,117.61,20250102,19930,-16.91,20250408,6050,173.72,20240806,2.72,Y,048430,500,57 억,,175537,N,N,4433,N,02,N
+20250415,130506,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16630,-370,5,-2.18,5560034920,337150,75.57,17030,17300,15700,22100,11900,17000,16491.23,1.52,0,4640,18066,17532,16606,16072,15146,17800,16340,58,5100,500,0,10,1,11520000,1916,14.34,1.32,12,2.93,1160.00,12622.00,19930,20250408,-16.56,6050,20240806,174.88,19930,-16.56,20250408,7610,118.53,20250102,19930,-16.56,20250408,6050,174.88,20240806,2.72,Y,048430,500,57 억,,175537,N,N,4433,N,02,N
+20250415,120505,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16510,-490,5,-2.88,5351124440,324597,72.75,17030,17300,15700,22100,11900,17000,16485.39,1.52,0,1662,18066,17532,16606,16072,15146,17800,16340,58,5100,500,0,10,1,11520000,1902,14.23,1.31,12,2.82,1160.00,12622.00,19930,20250408,-17.16,6050,20240806,172.89,19930,-17.16,20250408,7610,116.95,20250102,19930,-17.16,20250408,6050,172.89,20240806,2.72,Y,048430,500,57 억,,175537,N,N,4433,N,02,N
+20250415,110507,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16630,-370,5,-2.18,4730581600,287456,64.43,17030,17300,15700,22100,11900,17000,16456.65,1.52,0,-4331,18066,17532,16606,16072,15146,17800,16340,58,5100,500,0,10,1,11520000,1916,14.34,1.32,12,2.50,1160.00,12622.00,19930,20250408,-16.56,6050,20240806,174.88,19930,-16.56,20250408,7610,118.53,20250102,19930,-16.56,20250408,6050,174.88,20240806,2.72,Y,048430,500,57 억,,175537,N,N,4433,N,02,N
+20250415,100506,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16060,-940,5,-5.53,2761819605,166000,37.21,17030,17300,16060,22100,11900,17000,16637.39,1.52,0,-14617,18066,17532,16606,16072,15146,17800,16340,58,5100,500,0,10,1,11520000,1850,13.84,1.27,12,1.44,1160.00,12622.00,19930,20250408,-19.42,6050,20240806,165.45,19930,-19.42,20250408,7610,111.04,20250102,19930,-19.42,20250408,6050,165.45,20240806,2.72,Y,048430,500,57 억,,175537,N,N,4433,N,02,N
+20250415,090507,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16630,-370,5,-2.18,367282970,21772,4.88,17030,17030,16500,22100,11900,17000,16869.31,1.52,0,-450,18066,17532,16606,16072,15146,17800,16340,58,5100,500,0,10,1,11520000,1916,14.34,1.32,12,0.19,1160.00,12622.00,19930,20250408,-16.56,6050,20240806,174.88,19930,-16.56,20250408,7610,118.53,20250102,19930,-16.56,20250408,6050,174.88,20240806,2.72,Y,048430,500,57 억,,175537,N,N,4433,N,02,N
 20250414,160501,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17000,230,2,1.37,7340886410,443070,94.38,16770,17140,15680,21800,11740,16770,16566.86,1.43,0,14485,17790,17280,16440,15930,15090,17535,16185,58,5030,500,0,10,1,11520000,1958,14.66,1.35,12,3.85,1160.00,12622.00,19930,20250408,-14.70,6050,20240806,180.99,19930,-14.70,20250408,7610,123.39,20250102,19930,-14.70,20250408,6050,180.99,20240806,2.79,Y,048430,500,57 억,,164263,N,N,4433,N,02,N
 20250414,150504,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16930,160,2,0.95,6967187190,421009,89.68,16770,17140,15680,21800,11740,16770,16548.46,1.43,0,21543,17790,17280,16440,15930,15090,17535,16185,58,5030,500,0,10,1,11520000,1950,14.59,1.34,12,3.65,1160.00,12622.00,19930,20250408,-15.05,6050,20240806,179.83,19930,-15.05,20250408,7610,122.47,20250102,19930,-15.05,20250408,6050,179.83,20240806,2.79,Y,048430,500,57 억,,164263,N,N,4280,N,02,N
 20250414,140503,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16920,150,2,0.89,6429862525,389225,82.91,16770,17140,15680,21800,11740,16770,16519.25,1.43,0,24845,17790,17280,16440,15930,15090,17535,16185,58,5030,500,0,10,1,11520000,1949,14.59,1.34,12,3.38,1160.00,12622.00,19930,20250408,-15.10,6050,20240806,179.67,19930,-15.10,20250408,7610,122.34,20250102,19930,-15.10,20250408,6050,179.67,20240806,2.79,Y,048430,500,57 억,,164263,N,N,4280,N,02,N
diff --git a/048470/price/prices-20250401.csv b/048470/price/prices-20250401.csv
index 1a378b9b954b..9a48b4a91a0a 100644
--- a/048470/price/prices-20250401.csv
+++ b/048470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160502,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,5680,980,2,20.85,65076219909,11533612,971.79,5150,6100,4865,6110,3290,4700,5642.28,1.74,0,-19477,4906,4802,4626,4522,4346,4855,4575,50,1410,500,2820,10,1,10000000,568,126.22,0.78,12,115.34,45.00,7292.00,6100,20250415,-6.89,3000,20241209,89.33,6100,-6.89,20250415,3115,82.34,20250102,6100,-6.89,20250415,3000,89.33,20241209,2.25,Y,048470,500,50 억,,174415,N,N,6188,N,00,N
+20250415,150506,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,5640,940,2,20.00,63318560724,11223895,945.70,5150,6100,4865,6110,3290,4700,5641.41,1.74,0,-21079,4906,4802,4626,4522,4346,4855,4575,50,1410,500,2820,10,1,10000000,564,125.33,0.77,12,112.24,45.00,7292.00,6100,20250415,-7.54,3000,20241209,88.00,6100,-7.54,20250415,3115,81.06,20250102,6100,-7.54,20250415,3000,88.00,20241209,2.25,Y,048470,500,50 억,,174415,N,N,3745,N,00,N
+20250415,140507,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,5560,860,2,18.30,57090831489,10137320,854.15,5150,6100,4865,6110,3290,4700,5631.75,1.74,0,-30868,4906,4802,4626,4522,4346,4855,4575,50,1410,500,2820,10,1,10000000,556,123.56,0.76,12,101.37,45.00,7292.00,6100,20250415,-8.85,3000,20241209,85.33,6100,-8.85,20250415,3115,78.49,20250102,6100,-8.85,20250415,3000,85.33,20241209,2.25,Y,048470,500,50 억,,174415,N,N,3745,N,00,N
+20250415,130507,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,5740,1040,2,22.13,53252229144,9460468,797.12,5150,6100,4865,6110,3290,4700,5628.92,1.74,0,-21058,4906,4802,4626,4522,4346,4855,4575,50,1410,500,2820,10,1,10000000,574,127.56,0.79,12,94.60,45.00,7292.00,6100,20250415,-5.90,3000,20241209,91.33,6100,-5.90,20250415,3115,84.27,20250102,6100,-5.90,20250415,3000,91.33,20241209,2.25,Y,048470,500,50 억,,174415,N,N,3745,N,00,N
+20250415,120505,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,5440,740,2,15.74,45043492614,8027070,676.34,5150,6100,4865,6110,3290,4700,5611.45,1.74,0,-33594,4906,4802,4626,4522,4346,4855,4575,50,1410,500,2820,10,1,10000000,544,120.89,0.75,12,80.27,45.00,7292.00,6100,20250415,-10.82,3000,20241209,81.33,6100,-10.82,20250415,3115,74.64,20250102,6100,-10.82,20250415,3000,81.33,20241209,2.25,Y,048470,500,50 억,,174415,N,N,3745,N,00,N
+20250415,110507,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,5390,690,2,14.68,42230314929,7512872,633.02,5150,6100,4865,6110,3290,4700,5621.06,1.74,0,24750,4906,4802,4626,4522,4346,4855,4575,50,1410,500,2820,10,1,10000000,539,119.78,0.74,12,75.13,45.00,7292.00,6100,20250415,-11.64,3000,20241209,79.67,6100,-11.64,20250415,3115,73.03,20250102,6100,-11.64,20250415,3000,79.67,20241209,2.25,Y,048470,500,50 억,,174415,N,N,3745,N,00,N
+20250415,100506,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,5580,880,2,18.72,37546913374,6653576,560.61,5150,6100,4865,6110,3290,4700,5643.12,1.74,0,53101,4906,4802,4626,4522,4346,4855,4575,50,1410,500,2820,10,1,10000000,558,124.00,0.77,12,66.54,45.00,7292.00,6100,20250415,-8.52,3000,20241209,86.00,6100,-8.52,20250415,3115,79.13,20250102,6100,-8.52,20250415,3000,86.00,20241209,2.25,Y,048470,500,50 억,,174415,N,N,3745,N,00,N
+20250415,090508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5020,320,2,6.81,2668407461,528630,44.54,5150,5170,4905,6110,3290,4700,5047.78,1.74,0,-7662,4906,4802,4626,4522,4346,4855,4575,50,1410,500,2820,10,1,10000000,502,111.56,0.69,12,5.29,45.00,7292.00,5980,20240604,-16.05,3000,20241209,67.33,5640,-10.99,20250410,3115,61.16,20250102,5980,-16.05,20240604,3000,67.33,20241209,2.25,Y,048470,500,50 억,,174415,N,N,3745,N,00,N
 20250414,160501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4700,130,2,2.84,3775277823,816158,93.33,4600,4730,4450,5940,3200,4570,4625.04,1.91,0,-16740,5016,4792,4666,4442,4316,4730,4380,50,1370,500,2740,5,1,10000000,470,104.44,0.64,12,8.16,45.00,7292.00,5980,20240604,-21.40,3000,20241209,56.67,5640,-16.67,20250410,3115,50.88,20250102,5980,-21.40,20240604,3000,56.67,20241209,1.91,Y,048470,500,50 억,,191154,N,N,3745,N,00,N
 20250414,150504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4685,115,2,2.52,2045727473,446651,51.07,4600,4685,4450,5940,3200,4570,4580.16,1.91,0,14667,5016,4792,4666,4442,4316,4730,4380,50,1370,500,2740,5,1,10000000,469,104.11,0.64,12,4.47,45.00,7292.00,5980,20240604,-21.66,3000,20241209,56.17,5640,-16.93,20250410,3115,50.40,20250102,5980,-21.66,20240604,3000,56.17,20241209,1.91,Y,048470,500,50 억,,191154,N,N,2331,N,00,N
 20250414,140504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4550,-20,5,-0.44,1625387849,355342,40.63,4600,4665,4450,5940,3200,4570,4574.16,1.91,0,-2498,5016,4792,4666,4442,4316,4730,4380,50,1370,500,2740,5,1,10000000,455,101.11,0.62,12,3.55,45.00,7292.00,5980,20240604,-23.91,3000,20241209,51.67,5640,-19.33,20250410,3115,46.07,20250102,5980,-23.91,20240604,3000,51.67,20241209,1.91,Y,048470,500,50 억,,191154,N,N,2331,N,00,N
diff --git a/048530/price/prices-20250401.csv b/048530/price/prices-20250401.csv
index 3ded11ed32da..2c854bb81ae6 100644
--- a/048530/price/prices-20250401.csv
+++ b/048530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160502,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4170,90,2,2.21,660163192,160916,134.26,4035,4180,4005,5300,2860,4080,4102.53,5.01,0,50420,4186,4132,4066,4012,3946,4160,4040,171,1220,500,2690,5,1,34150762,1424,-54.87,1.40,12,0.47,-76.00,2984.00,7200,20240403,-42.08,3350,20250331,24.48,6060,-31.19,20250114,3350,24.48,20250331,7110,-41.35,20240430,3350,24.48,20250331,2.59,Y,048530,500,170 억,,1709656,N,N,3280,N,00,N
+20250415,150506,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4140,60,2,1.47,504782417,123553,103.09,4035,4140,4005,5300,2860,4080,4085.55,5.01,0,39713,4186,4132,4066,4012,3946,4160,4040,171,1220,500,2690,5,1,34150762,1414,-54.47,1.39,12,0.36,-76.00,2984.00,7200,20240403,-42.50,3350,20250331,23.58,6060,-31.68,20250114,3350,23.58,20250331,7110,-41.77,20240430,3350,23.58,20250331,2.59,Y,048530,500,170 억,,1709656,N,N,1467,N,00,N
+20250415,140507,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4120,40,2,0.98,443966487,108789,90.77,4035,4130,4005,5300,2860,4080,4080.99,5.01,0,37832,4186,4132,4066,4012,3946,4160,4040,171,1220,500,2690,5,1,34150762,1407,-54.21,1.38,12,0.32,-76.00,2984.00,7200,20240403,-42.78,3350,20250331,22.99,6060,-32.01,20250114,3350,22.99,20250331,7110,-42.05,20240430,3350,22.99,20250331,2.59,Y,048530,500,170 억,,1709656,N,N,1467,N,00,N
+20250415,130507,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4090,10,2,0.25,244087587,60117,50.16,4035,4105,4005,5300,2860,4080,4060.21,5.01,0,7246,4186,4132,4066,4012,3946,4160,4040,171,1220,500,2690,5,1,34150762,1397,-53.82,1.37,12,0.18,-76.00,2984.00,7200,20240403,-43.19,3350,20250331,22.09,6060,-32.51,20250114,3350,22.09,20250331,7110,-42.48,20240430,3350,22.09,20250331,2.59,Y,048530,500,170 억,,1709656,N,N,1467,N,00,N
+20250415,120506,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4065,-15,5,-0.37,227304727,56006,46.73,4035,4105,4005,5300,2860,4080,4058.58,5.01,0,7350,4186,4132,4066,4012,3946,4160,4040,171,1220,500,2690,5,1,34150762,1388,-53.49,1.36,12,0.16,-76.00,2984.00,7200,20240403,-43.54,3350,20250331,21.34,6060,-32.92,20250114,3350,21.34,20250331,7110,-42.83,20240430,3350,21.34,20250331,2.59,Y,048530,500,170 억,,1709656,N,N,1467,N,00,N
+20250415,110508,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4090,10,2,0.25,180946062,44663,37.26,4035,4105,4005,5300,2860,4080,4051.36,5.01,0,6555,4186,4132,4066,4012,3946,4160,4040,171,1220,500,2690,5,1,34150762,1397,-53.82,1.37,12,0.13,-76.00,2984.00,7200,20240403,-43.19,3350,20250331,22.09,6060,-32.51,20250114,3350,22.09,20250331,7110,-42.48,20240430,3350,22.09,20250331,2.59,Y,048530,500,170 억,,1709656,N,N,1467,N,00,N
+20250415,100506,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4030,-50,5,-1.23,82796047,20507,17.11,4035,4105,4005,5300,2860,4080,4037.45,5.01,0,-4042,4186,4132,4066,4012,3946,4160,4040,171,1220,500,2690,5,1,34150762,1376,-53.03,1.35,12,0.06,-76.00,2984.00,7200,20240403,-44.03,3350,20250331,20.30,6060,-33.50,20250114,3350,20.30,20250331,7110,-43.32,20240430,3350,20.30,20250331,2.59,Y,048530,500,170 억,,1709656,N,N,1467,N,00,N
+20250415,090508,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4070,-10,5,-0.25,2477227,610,0.51,4035,4070,4035,5300,2860,4080,4061.03,5.01,0,-132,4186,4132,4066,4012,3946,4160,4040,171,1220,500,2690,5,1,34150762,1390,-53.55,1.36,12,0.00,-76.00,2984.00,7200,20240403,-43.47,3350,20250331,21.49,6060,-32.84,20250114,3350,21.49,20250331,7110,-42.76,20240430,3350,21.49,20250331,2.59,Y,048530,500,170 억,,1709656,N,N,1467,N,00,N
 20250414,160501,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4080,55,2,1.37,487982355,119841,88.77,4000,4120,4000,5230,2820,4025,4071.91,4.98,0,7472,4218,4121,3928,3831,3638,4170,3880,171,1205,500,2650,5,1,34150762,1393,-53.68,1.37,12,0.35,-76.00,2984.00,7420,20240402,-45.01,3350,20250331,21.79,6060,-32.67,20250114,3350,21.79,20250331,7110,-42.62,20240430,3350,21.79,20250331,2.61,Y,048530,500,170 억,,1700402,N,N,1467,N,00,N
 20250414,150504,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4095,70,2,1.74,461912740,113462,84.05,4000,4120,4000,5230,2820,4025,4071.08,4.98,0,10184,4218,4121,3928,3831,3638,4170,3880,171,1205,500,2650,5,1,34150762,1398,-53.88,1.37,12,0.33,-76.00,2984.00,7420,20240402,-44.81,3350,20250331,22.24,6060,-32.43,20250114,3350,22.24,20250331,7110,-42.41,20240430,3350,22.24,20250331,2.61,Y,048530,500,170 억,,1700402,N,N,2724,N,00,N
 20250414,140504,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4075,50,2,1.24,426986380,104894,77.70,4000,4120,4000,5230,2820,4025,4070.65,4.98,0,13023,4218,4121,3928,3831,3638,4170,3880,171,1205,500,2650,5,1,34150762,1392,-53.62,1.37,12,0.31,-76.00,2984.00,7420,20240402,-45.08,3350,20250331,21.64,6060,-32.76,20250114,3350,21.64,20250331,7110,-42.69,20240430,3350,21.64,20250331,2.61,Y,048530,500,170 억,,1700402,N,N,2724,N,00,N
diff --git a/048550/price/prices-20250401.csv b/048550/price/prices-20250401.csv
index e6600c47b35a..3d7441f6f542 100644
--- a/048550/price/prices-20250401.csv
+++ b/048550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160502,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1406,7,2,0.50,499857303,354901,99.53,1399,1431,1392,1818,980,1399,1408.44,2.86,0,19361,1449,1424,1403,1378,1357,1413,1367,484,419,500,1030,1,1,96714620,1360,-9.63,1.61,12,0.37,-146.00,872.00,2400,20240510,-41.42,1244,20250409,13.02,1706,-17.58,20250220,1244,13.02,20250409,2400,-41.42,20240510,1244,13.02,20250409,2.10,Y,048550,500,483 억,,2767967,N,N,10327,N,00,N
+20250415,150507,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1409,10,2,0.71,477953374,339271,95.14,1399,1431,1392,1818,980,1399,1408.77,2.86,0,16196,1449,1424,1403,1378,1357,1413,1367,484,419,500,1030,1,1,96714620,1363,-9.65,1.62,12,0.35,-146.00,872.00,2400,20240510,-41.29,1244,20250409,13.26,1706,-17.41,20250220,1244,13.26,20250409,2400,-41.29,20240510,1244,13.26,20250409,2.10,Y,048550,500,483 억,,2767967,N,N,6966,N,00,N
+20250415,140507,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1408,9,2,0.64,451340984,320335,89.83,1399,1431,1392,1818,980,1399,1408.97,2.86,0,10898,1449,1424,1403,1378,1357,1413,1367,484,419,500,1030,1,1,96714620,1362,-9.64,1.61,12,0.33,-146.00,872.00,2400,20240510,-41.33,1244,20250409,13.18,1706,-17.47,20250220,1244,13.18,20250409,2400,-41.33,20240510,1244,13.18,20250409,2.10,Y,048550,500,483 억,,2767967,N,N,6966,N,00,N
+20250415,130507,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1397,-2,5,-0.14,430924742,305758,85.74,1399,1431,1392,1818,980,1399,1409.37,2.86,0,4846,1449,1424,1403,1378,1357,1413,1367,484,419,500,1030,1,1,96714620,1351,-9.57,1.60,12,0.32,-146.00,872.00,2400,20240510,-41.79,1244,20250409,12.30,1706,-18.11,20250220,1244,12.30,20250409,2400,-41.79,20240510,1244,12.30,20250409,2.10,Y,048550,500,483 억,,2767967,N,N,6966,N,00,N
+20250415,120506,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1410,11,2,0.79,160924378,114659,32.15,1399,1417,1392,1818,980,1399,1403.50,2.86,0,19415,1449,1424,1403,1378,1357,1413,1367,484,419,500,1030,1,1,96714620,1364,-9.66,1.62,12,0.12,-146.00,872.00,2400,20240510,-41.25,1244,20250409,13.34,1706,-17.35,20250220,1244,13.34,20250409,2400,-41.25,20240510,1244,13.34,20250409,2.10,Y,048550,500,483 억,,2767967,N,N,6966,N,00,N
+20250415,110508,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1410,11,2,0.79,136804808,97503,27.34,1399,1417,1392,1818,980,1399,1403.08,2.86,0,11233,1449,1424,1403,1378,1357,1413,1367,484,419,500,1030,1,1,96714620,1364,-9.66,1.62,12,0.10,-146.00,872.00,2400,20240510,-41.25,1244,20250409,13.34,1706,-17.35,20250220,1244,13.34,20250409,2400,-41.25,20240510,1244,13.34,20250409,2.10,Y,048550,500,483 억,,2767967,N,N,6966,N,00,N
+20250415,100507,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1400,1,2,0.07,113667678,81005,22.72,1399,1417,1392,1818,980,1399,1403.22,2.86,0,3714,1449,1424,1403,1378,1357,1413,1367,484,419,500,1030,1,1,96714620,1354,-9.59,1.61,12,0.08,-146.00,872.00,2400,20240510,-41.67,1244,20250409,12.54,1706,-17.94,20250220,1244,12.54,20250409,2400,-41.67,20240510,1244,12.54,20250409,2.10,Y,048550,500,483 억,,2767967,N,N,6966,N,00,N
+20250415,090508,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1392,-7,5,-0.50,14000377,10034,2.81,1399,1399,1392,1818,980,1399,1395.29,2.86,0,5277,1449,1424,1403,1378,1357,1413,1367,484,419,500,1030,1,1,96714620,1346,-9.53,1.60,12,0.01,-146.00,872.00,2400,20240510,-42.00,1244,20250409,11.90,1706,-18.41,20250220,1244,11.90,20250409,2400,-42.00,20240510,1244,11.90,20250409,2.10,Y,048550,500,483 억,,2767967,N,N,6966,N,00,N
 20250414,160501,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1399,-9,5,-0.64,490949518,350251,4.62,1400,1428,1382,1830,986,1408,1401.71,2.76,0,97066,1698,1552,1424,1278,1150,1626,1352,484,422,500,1040,1,1,96714620,1353,-9.58,1.60,12,0.36,-146.00,872.00,2400,20240510,-41.71,1244,20250409,12.46,1706,-18.00,20250220,1244,12.46,20250409,2400,-41.71,20240510,1244,12.46,20250409,2.12,Y,048550,500,483 억,,2672052,N,N,6966,N,00,N
 20250414,150505,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1405,-3,5,-0.21,450643222,321480,4.24,1400,1428,1382,1830,986,1408,1401.78,2.76,0,90080,1698,1552,1424,1278,1150,1626,1352,484,422,500,1040,1,1,96714620,1359,-9.62,1.61,12,0.33,-146.00,872.00,2400,20240510,-41.46,1244,20250409,12.94,1706,-17.64,20250220,1244,12.94,20250409,2400,-41.46,20240510,1244,12.94,20250409,2.12,Y,048550,500,483 억,,2672052,N,N,136633,N,00,N
 20250414,140504,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1401,-7,5,-0.50,412380929,294245,3.88,1400,1428,1382,1830,986,1408,1401.49,2.76,0,83375,1698,1552,1424,1278,1150,1626,1352,484,422,500,1040,1,1,96714620,1355,-9.60,1.61,12,0.30,-146.00,872.00,2400,20240510,-41.62,1244,20250409,12.62,1706,-17.88,20250220,1244,12.62,20250409,2400,-41.62,20240510,1244,12.62,20250409,2.12,Y,048550,500,483 억,,2672052,N,N,136633,N,00,N
diff --git a/048770/price/prices-20250401.csv b/048770/price/prices-20250401.csv
index 77f426673319..43f729e90ed7 100644
--- a/048770/price/prices-20250401.csv
+++ b/048770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2105,105,2,5.25,96345053,46991,372.09,1982,2130,1982,2600,1400,2000,2050.29,1.48,0,8111,2084,2041,2012,1969,1940,2063,1991,78,600,500,1360,5,1,15697991,330,-6.75,0.80,12,0.30,-312.00,2626.00,3965,20240423,-46.91,1623,20241210,29.70,2780,-24.28,20250110,1860,13.17,20250408,3965,-46.91,20240423,1623,29.70,20241210,0.80,Y,048770,500,78 억,,231662,N,N,696,N,00,N
+20250415,150507,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2090,90,2,4.50,85802813,41953,332.20,1982,2130,1982,2600,1400,2000,2045.21,1.48,0,8140,2084,2041,2012,1969,1940,2063,1991,78,600,500,1360,5,1,15697991,328,-6.70,0.80,12,0.27,-312.00,2626.00,3965,20240423,-47.29,1623,20241210,28.77,2780,-24.82,20250110,1860,12.37,20250408,3965,-47.29,20240423,1623,28.77,20241210,0.80,Y,048770,500,78 억,,231662,N,N,136,N,00,N
+20250415,140507,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2040,40,2,2.00,52174363,25799,204.28,1982,2070,1982,2600,1400,2000,2022.34,1.48,0,5464,2084,2041,2012,1969,1940,2063,1991,78,600,500,1360,5,1,15697991,320,-6.54,0.78,12,0.16,-312.00,2626.00,3965,20240423,-48.55,1623,20241210,25.69,2780,-26.62,20250110,1860,9.68,20250408,3965,-48.55,20240423,1623,25.69,20241210,0.80,Y,048770,500,78 억,,231662,N,N,136,N,00,N
+20250415,130507,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2020,20,2,1.00,29088993,14466,114.55,1982,2070,1982,2600,1400,2000,2010.85,1.48,0,2928,2084,2041,2012,1969,1940,2063,1991,78,600,500,1360,5,1,15697991,317,-6.47,0.77,12,0.09,-312.00,2626.00,3965,20240423,-49.05,1623,20241210,24.46,2780,-27.34,20250110,1860,8.60,20250408,3965,-49.05,20240423,1623,24.46,20241210,0.80,Y,048770,500,78 억,,231662,N,N,136,N,00,N
+20250415,120506,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2010,10,2,0.50,23370578,11622,92.03,1982,2070,1982,2600,1400,2000,2010.89,1.48,0,2441,2084,2041,2012,1969,1940,2063,1991,78,600,500,1360,5,1,15697991,316,-6.44,0.77,12,0.07,-312.00,2626.00,3965,20240423,-49.31,1623,20241210,23.84,2780,-27.70,20250110,1860,8.06,20250408,3965,-49.31,20240423,1623,23.84,20241210,0.80,Y,048770,500,78 억,,231662,N,N,136,N,00,N
+20250415,110508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2020,20,2,1.00,19982103,9934,78.66,1982,2070,1982,2600,1400,2000,2011.49,1.48,0,2474,2084,2041,2012,1969,1940,2063,1991,78,600,500,1360,5,1,15697991,317,-6.47,0.77,12,0.06,-312.00,2626.00,3965,20240423,-49.05,1623,20241210,24.46,2780,-27.34,20250110,1860,8.60,20250408,3965,-49.05,20240423,1623,24.46,20241210,0.80,Y,048770,500,78 억,,231662,N,N,136,N,00,N
+20250415,100507,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2005,5,2,0.25,9638223,4801,38.02,1982,2070,1982,2600,1400,2000,2007.54,1.48,0,1021,2084,2041,2012,1969,1940,2063,1991,78,600,500,1360,5,1,15697991,315,-6.43,0.76,12,0.03,-312.00,2626.00,3965,20240423,-49.43,1623,20241210,23.54,2780,-27.88,20250110,1860,7.80,20250408,3965,-49.43,20240423,1623,23.54,20241210,0.80,Y,048770,500,78 억,,231662,N,N,136,N,00,N
+20250415,090509,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2060,60,2,3.00,4016557,1992,15.77,1982,2070,1982,2600,1400,2000,2016.34,1.48,0,554,2084,2041,2012,1969,1940,2063,1991,78,600,500,1360,5,1,15697991,323,-6.60,0.78,12,0.01,-312.00,2626.00,3965,20240423,-48.05,1623,20241210,26.93,2780,-25.90,20250110,1860,10.75,20250408,3965,-48.05,20240423,1623,26.93,20241210,0.80,Y,048770,500,78 억,,231662,N,N,136,N,00,N
 20250414,160502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2000,20,2,1.01,24140614,12071,88.67,1996,2055,1983,2570,1386,1980,1999.89,1.45,0,3561,2033,2006,1958,1931,1883,2020,1945,78,590,500,1340,5,1,15697991,314,-6.41,0.76,12,0.08,-312.00,2626.00,3965,20240423,-49.56,1623,20241210,23.23,2780,-28.06,20250110,1860,7.53,20250408,3965,-49.56,20240423,1623,23.23,20241210,0.80,Y,048770,500,78 억,,228101,N,N,136,N,00,N
 20250414,150505,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2000,20,2,1.01,20384783,10193,74.88,1996,2055,1983,2570,1386,1980,1999.88,1.45,0,3766,2033,2006,1958,1931,1883,2020,1945,78,590,500,1340,5,1,15697991,314,-6.41,0.76,12,0.06,-312.00,2626.00,3965,20240423,-49.56,1623,20241210,23.23,2780,-28.06,20250110,1860,7.53,20250408,3965,-49.56,20240423,1623,23.23,20241210,0.80,Y,048770,500,78 억,,228101,N,N,170,N,00,N
 20250414,140504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2000,20,2,1.01,17778395,8888,65.29,1996,2055,1983,2570,1386,1980,2000.27,1.45,0,3891,2033,2006,1958,1931,1883,2020,1945,78,590,500,1340,5,1,15697991,314,-6.41,0.76,12,0.06,-312.00,2626.00,3965,20240423,-49.56,1623,20241210,23.23,2780,-28.06,20250110,1860,7.53,20250408,3965,-49.56,20240423,1623,23.23,20241210,0.80,Y,048770,500,78 억,,228101,N,N,170,N,00,N
diff --git a/048830/price/prices-20250401.csv b/048830/price/prices-20250401.csv
index 5743398847aa..1866cccb9651 100644
--- a/048830/price/prices-20250401.csv
+++ b/048830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160503,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1081,12,2,1.12,15176536,14065,44.72,1069,1095,1069,1389,749,1069,1079.03,36.09,0,251,1099,1084,1070,1055,1041,1091,1062,94,320,500,740,1,1,18723923,202,-24.02,0.45,12,0.08,-45.00,2409.00,1677,20240403,-35.54,951,20241209,13.67,1130,-4.34,20250107,1000,8.10,20250325,1599,-32.40,20240415,951,13.67,20241209,0.00,Y,048830,500,93 억,,6756617,N,N,0,N,00,N
+20250415,150507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1086,17,2,1.59,14931110,13838,43.99,1069,1095,1069,1389,749,1069,1078.99,36.09,0,251,1099,1084,1070,1055,1041,1091,1062,94,320,500,740,1,1,18723923,203,-24.13,0.45,12,0.07,-45.00,2409.00,1677,20240403,-35.24,951,20241209,14.20,1130,-3.89,20250107,1000,8.60,20250325,1599,-32.08,20240415,951,14.20,20241209,0.00,Y,048830,500,93 억,,6756617,N,N,0,N,00,N
+20250415,140508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1084,15,2,1.40,14266988,13226,42.05,1069,1095,1069,1389,749,1069,1078.71,36.09,0,215,1099,1084,1070,1055,1041,1091,1062,94,320,500,740,1,1,18723923,203,-24.09,0.45,12,0.07,-45.00,2409.00,1677,20240403,-35.36,951,20241209,13.99,1130,-4.07,20250107,1000,8.40,20250325,1599,-32.21,20240415,951,13.99,20241209,0.00,Y,048830,500,93 억,,6756617,N,N,0,N,00,N
+20250415,130508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1087,18,2,1.68,13928546,12914,41.06,1069,1095,1069,1389,749,1069,1078.56,36.09,0,238,1099,1084,1070,1055,1041,1091,1062,94,320,500,740,1,1,18723923,204,-24.16,0.45,12,0.07,-45.00,2409.00,1677,20240403,-35.18,951,20241209,14.30,1130,-3.81,20250107,1000,8.70,20250325,1599,-32.02,20240415,951,14.30,20241209,0.00,Y,048830,500,93 억,,6756617,N,N,0,N,00,N
+20250415,120507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1083,14,2,1.31,7327027,6837,21.74,1069,1085,1069,1389,749,1069,1071.67,36.09,0,-37,1099,1084,1070,1055,1041,1091,1062,94,320,500,740,1,1,18723923,203,-24.07,0.45,12,0.04,-45.00,2409.00,1677,20240403,-35.42,951,20241209,13.88,1130,-4.16,20250107,1000,8.30,20250325,1599,-32.27,20240415,951,13.88,20241209,0.00,Y,048830,500,93 억,,6756617,N,N,0,N,00,N
+20250415,110508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1084,15,2,1.40,6602427,6165,19.60,1069,1085,1069,1389,749,1069,1070.95,36.09,0,-48,1099,1084,1070,1055,1041,1091,1062,94,320,500,740,1,1,18723923,203,-24.09,0.45,12,0.03,-45.00,2409.00,1677,20240403,-35.36,951,20241209,13.99,1130,-4.07,20250107,1000,8.40,20250325,1599,-32.21,20240415,951,13.99,20241209,0.00,Y,048830,500,93 억,,6756617,N,N,0,N,00,N
+20250415,100507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1084,15,2,1.40,6601343,6164,19.60,1069,1085,1069,1389,749,1069,1070.95,36.09,0,-49,1099,1084,1070,1055,1041,1091,1062,94,320,500,740,1,1,18723923,203,-24.09,0.45,12,0.03,-45.00,2409.00,1677,20240403,-35.36,951,20241209,13.99,1130,-4.07,20250107,1000,8.40,20250325,1599,-32.21,20240415,951,13.99,20241209,0.00,Y,048830,500,93 억,,6756617,N,N,0,N,00,N
+20250415,090509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1069,0,3,0.00,2435648,2278,7.24,1069,1079,1069,1389,749,1069,1069.20,36.09,0,0,1099,1084,1070,1055,1041,1091,1062,94,320,500,740,1,1,18723923,200,-23.76,0.44,12,0.01,-45.00,2409.00,1677,20240403,-36.26,951,20241209,12.41,1130,-5.40,20250107,1000,6.90,20250325,1599,-33.15,20240415,951,12.41,20241209,0.00,Y,048830,500,93 억,,6756617,N,N,0,N,00,N
 20250414,160502,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1069,11,2,1.04,33522711,31448,523.00,1058,1085,1056,1375,741,1058,1065.97,36.08,0,710,1066,1061,1055,1050,1044,1064,1053,94,317,500,740,1,1,18723923,200,-23.76,0.44,12,0.17,-45.00,2409.00,1688,20240402,-36.67,951,20241209,12.41,1130,-5.40,20250107,1000,6.90,20250325,1599,-33.15,20240415,951,12.41,20241209,0.00,Y,048830,500,93 억,,6755907,N,N,0,N,00,N
 20250414,150505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1081,23,2,2.17,31619691,29668,493.40,1058,1085,1056,1375,741,1058,1065.78,36.08,0,2465,1066,1061,1055,1050,1044,1064,1053,94,317,500,740,1,1,18723923,202,-24.02,0.45,12,0.16,-45.00,2409.00,1688,20240402,-35.96,951,20241209,13.67,1130,-4.34,20250107,1000,8.10,20250325,1599,-32.40,20240415,951,13.67,20241209,0.00,Y,048830,500,93 억,,6755907,N,N,0,N,00,N
 20250414,140505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1083,25,2,2.36,29592643,27778,461.97,1058,1085,1056,1375,741,1058,1065.33,36.08,0,1321,1066,1061,1055,1050,1044,1064,1053,94,317,500,740,1,1,18723923,203,-24.07,0.45,12,0.15,-45.00,2409.00,1688,20240402,-35.84,951,20241209,13.88,1130,-4.16,20250107,1000,8.30,20250325,1599,-32.27,20240415,951,13.88,20241209,0.00,Y,048830,500,93 억,,6755907,N,N,0,N,00,N
diff --git a/048870/price/prices-20250401.csv b/048870/price/prices-20250401.csv
index ca1fc17a8b98..db06b1e76961 100644
--- a/048870/price/prices-20250401.csv
+++ b/048870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160503,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,3090,45,2,1.48,1733354404,559501,94.55,3015,3275,2970,3955,2135,3045,3098.04,14.82,0,54497,3125,3085,3010,2970,2895,3105,2990,414,910,500,2250,5,1,82723147,2556,24.72,1.40,12,0.68,125.00,2209.00,3625,20240905,-14.76,2100,20240805,47.14,3275,-5.65,20250415,2525,22.38,20250409,3625,-14.76,20240905,2100,47.14,20240805,3.52,Y,048870,500,413 억,,12256709,N,N,4781,N,00,N
+20250415,150508,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,3130,85,2,2.79,1486496140,479804,81.08,3015,3275,2970,3955,2135,3045,3098.13,14.82,0,29969,3125,3085,3010,2970,2895,3105,2990,414,910,500,2250,5,1,82723147,2589,25.04,1.42,12,0.58,125.00,2209.00,3625,20240905,-13.66,2100,20240805,49.05,3275,-4.43,20250415,2525,23.96,20250409,3625,-13.66,20240905,2100,49.05,20240805,3.52,Y,048870,500,413 억,,12256709,N,N,8098,N,00,N
+20250415,140508,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,3085,40,2,1.31,707121670,233030,39.38,3015,3095,2970,3955,2135,3045,3034.47,14.82,0,40192,3125,3085,3010,2970,2895,3105,2990,414,910,500,2250,5,1,82723147,2552,24.68,1.40,12,0.28,125.00,2209.00,3625,20240905,-14.90,2100,20240805,46.90,3095,-0.32,20250415,2525,22.18,20250409,3625,-14.90,20240905,2100,46.90,20240805,3.52,Y,048870,500,413 억,,12256709,N,N,8098,N,00,N
+20250415,130508,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,3060,15,2,0.49,498263050,165070,27.90,3015,3060,2970,3955,2135,3045,3018.50,14.82,0,35318,3125,3085,3010,2970,2895,3105,2990,414,910,500,2250,5,1,82723147,2531,24.48,1.39,12,0.20,125.00,2209.00,3625,20240905,-15.59,2100,20240805,45.71,3080,-0.65,20250224,2525,21.19,20250409,3625,-15.59,20240905,2100,45.71,20240805,3.52,Y,048870,500,413 억,,12256709,N,N,8098,N,00,N
+20250415,120507,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,3025,-20,5,-0.66,399193640,132514,22.39,3015,3055,2970,3955,2135,3045,3012.46,14.82,0,20467,3125,3085,3010,2970,2895,3105,2990,414,910,500,2250,5,1,82723147,2502,24.20,1.37,12,0.16,125.00,2209.00,3625,20240905,-16.55,2100,20240805,44.05,3080,-1.79,20250224,2525,19.80,20250409,3625,-16.55,20240905,2100,44.05,20240805,3.52,Y,048870,500,413 억,,12256709,N,N,8098,N,00,N
+20250415,110509,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,3035,-10,5,-0.33,328906150,109303,18.47,3015,3055,2970,3955,2135,3045,3009.12,14.82,0,21115,3125,3085,3010,2970,2895,3105,2990,414,910,500,2250,5,1,82723147,2511,24.28,1.37,12,0.13,125.00,2209.00,3625,20240905,-16.28,2100,20240805,44.52,3080,-1.46,20250224,2525,20.20,20250409,3625,-16.28,20240905,2100,44.52,20240805,3.52,Y,048870,500,413 억,,12256709,N,N,8098,N,00,N
+20250415,100507,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2990,-55,5,-1.81,276263430,91843,15.52,3015,3055,2970,3955,2135,3045,3008.00,14.82,0,11402,3125,3085,3010,2970,2895,3105,2990,414,910,500,2250,5,1,82723147,2473,23.92,1.35,12,0.11,125.00,2209.00,3625,20240905,-17.52,2100,20240805,42.38,3080,-2.92,20250224,2525,18.42,20250409,3625,-17.52,20240905,2100,42.38,20240805,3.52,Y,048870,500,413 억,,12256709,N,N,8098,N,00,N
+20250415,090509,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,3035,-10,5,-0.33,8399190,2767,0.47,3015,3055,3015,3955,2135,3045,3035.49,14.82,0,-23,3125,3085,3010,2970,2895,3105,2990,414,910,500,2250,5,1,82723147,2511,24.28,1.37,12,0.00,125.00,2209.00,3625,20240905,-16.28,2100,20240805,44.52,3080,-1.46,20250224,2525,20.20,20250409,3625,-16.28,20240905,2100,44.52,20240805,3.52,Y,048870,500,413 억,,12256709,N,N,8098,N,00,N
 20250414,160502,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,3045,135,2,4.64,1779472210,591745,185.16,3035,3050,2935,3780,2040,2910,3007.16,14.74,0,67510,3036,2972,2846,2782,2656,3005,2815,414,870,500,2150,5,1,82723147,2519,24.36,1.38,12,0.72,125.00,2209.00,3625,20240905,-16.00,2100,20240805,45.00,3080,-1.14,20250224,2525,20.59,20250409,3625,-16.00,20240905,2100,45.00,20240805,3.53,Y,048870,500,413 억,,12194434,N,N,8098,N,00,N
 20250414,150505,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,3045,135,2,4.64,1505191750,501188,156.83,3035,3050,2935,3780,2040,2910,3003.25,14.74,0,57099,3036,2972,2846,2782,2656,3005,2815,414,870,500,2150,5,1,82723147,2519,24.36,1.38,12,0.61,125.00,2209.00,3625,20240905,-16.00,2100,20240805,45.00,3080,-1.14,20250224,2525,20.59,20250409,3625,-16.00,20240905,2100,45.00,20240805,3.53,Y,048870,500,413 억,,12194434,N,N,5444,N,00,N
 20250414,140505,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,3025,115,2,3.95,1381989405,460592,144.12,3035,3050,2935,3780,2040,2910,3000.46,14.74,0,48041,3036,2972,2846,2782,2656,3005,2815,414,870,500,2150,5,1,82723147,2502,24.20,1.37,12,0.56,125.00,2209.00,3625,20240905,-16.55,2100,20240805,44.05,3080,-1.79,20250224,2525,19.80,20250409,3625,-16.55,20240905,2100,44.05,20240805,3.53,Y,048870,500,413 억,,12194434,N,N,5444,N,00,N
diff --git a/048910/price/prices-20250401.csv b/048910/price/prices-20250401.csv
index 88ffc7894f9c..e79082be59dd 100644
--- a/048910/price/prices-20250401.csv
+++ b/048910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9640,20,2,0.21,500059780,52350,50.56,9610,9660,9420,12500,6740,9620,9552.21,1.66,0,12804,9860,9740,9650,9530,9440,9695,9485,63,2880,500,7110,10,1,12578946,1213,-77.12,1.20,12,0.42,-125.00,8014.00,11950,20240617,-19.33,6900,20241210,39.71,11600,-16.90,20250402,7580,27.18,20250102,11950,-19.33,20240617,6900,39.71,20241210,3.30,Y,048910,500,63 억,,209365,N,N,15,N,00,N
+20250415,150508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9620,0,3,0.00,470581450,49287,47.60,9610,9660,9420,12500,6740,9620,9547.78,1.66,0,11394,9860,9740,9650,9530,9440,9695,9485,63,2880,500,7110,10,1,12578946,1210,-76.96,1.20,12,0.39,-125.00,8014.00,11950,20240617,-19.50,6900,20241210,39.42,11600,-17.07,20250402,7580,26.91,20250102,11950,-19.50,20240617,6900,39.42,20241210,3.30,Y,048910,500,63 억,,209365,N,N,1619,N,00,N
+20250415,140508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9600,-20,5,-0.21,428403200,44902,43.36,9610,9660,9420,12500,6740,9620,9540.85,1.66,0,9797,9860,9740,9650,9530,9440,9695,9485,63,2880,500,7110,10,1,12578946,1208,-76.80,1.20,12,0.36,-125.00,8014.00,11950,20240617,-19.67,6900,20241210,39.13,11600,-17.24,20250402,7580,26.65,20250102,11950,-19.67,20240617,6900,39.13,20241210,3.30,Y,048910,500,63 억,,209365,N,N,1619,N,00,N
+20250415,130508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9650,30,2,0.31,390585855,40969,39.57,9610,9660,9420,12500,6740,9620,9533.69,1.66,0,8826,9860,9740,9650,9530,9440,9695,9485,63,2880,500,7110,10,1,12578946,1214,-77.20,1.20,12,0.33,-125.00,8014.00,11950,20240617,-19.25,6900,20241210,39.86,11600,-16.81,20250402,7580,27.31,20250102,11950,-19.25,20240617,6900,39.86,20241210,3.30,Y,048910,500,63 억,,209365,N,N,1619,N,00,N
+20250415,120507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9590,-30,5,-0.31,333471250,35027,33.83,9610,9630,9420,12500,6740,9620,9520.41,1.66,0,5882,9860,9740,9650,9530,9440,9695,9485,63,2880,500,7110,10,1,12578946,1206,-76.72,1.20,12,0.28,-125.00,8014.00,11950,20240617,-19.75,6900,20241210,38.99,11600,-17.33,20250402,7580,26.52,20250102,11950,-19.75,20240617,6900,38.99,20241210,3.30,Y,048910,500,63 억,,209365,N,N,1619,N,00,N
+20250415,110509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9610,-10,5,-0.10,310470420,32631,31.51,9610,9620,9420,12500,6740,9620,9514.58,1.66,0,6171,9860,9740,9650,9530,9440,9695,9485,63,2880,500,7110,10,1,12578946,1209,-76.88,1.20,12,0.26,-125.00,8014.00,11950,20240617,-19.58,6900,20241210,39.28,11600,-17.16,20250402,7580,26.78,20250102,11950,-19.58,20240617,6900,39.28,20241210,3.30,Y,048910,500,63 억,,209365,N,N,1619,N,00,N
+20250415,100508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9490,-130,5,-1.35,188863400,19846,19.17,9610,9610,9420,12500,6740,9620,9516.45,1.66,0,1867,9860,9740,9650,9530,9440,9695,9485,63,2880,500,7110,10,1,12578946,1194,-75.92,1.18,12,0.16,-125.00,8014.00,11950,20240617,-20.59,6900,20241210,37.54,11600,-18.19,20250402,7580,25.20,20250102,11950,-20.59,20240617,6900,37.54,20241210,3.30,Y,048910,500,63 억,,209365,N,N,1619,N,00,N
+20250415,090510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9580,-40,5,-0.42,9180020,957,0.92,9610,9610,9550,12500,6740,9620,9592.50,1.66,0,-439,9860,9740,9650,9530,9440,9695,9485,63,2880,500,7110,10,1,12578946,1205,-76.64,1.20,12,0.01,-125.00,8014.00,11950,20240617,-19.83,6900,20241210,38.84,11600,-17.41,20250402,7580,26.39,20250102,11950,-19.83,20240617,6900,38.84,20241210,3.30,Y,048910,500,63 억,,209365,N,N,1619,N,00,N
 20250414,160503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9620,-80,5,-0.82,997446975,103216,22.42,9700,9770,9560,12610,6790,9700,9663.79,1.54,0,16177,10753,10226,9783,9256,8813,10490,9520,63,2910,500,7170,10,1,12578946,1210,-76.96,1.20,12,0.82,-125.00,8014.00,11950,20240617,-19.50,6900,20241210,39.42,11600,-17.07,20250402,7580,26.91,20250102,11950,-19.50,20240617,6900,39.42,20241210,3.38,Y,048910,500,63 억,,193842,N,N,1619,N,00,N
 20250414,150506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9620,-80,5,-0.82,954645555,98772,21.45,9700,9770,9560,12610,6790,9700,9665.13,1.54,0,17416,10753,10226,9783,9256,8813,10490,9520,63,2910,500,7170,10,1,12578946,1210,-76.96,1.20,12,0.79,-125.00,8014.00,11950,20240617,-19.50,6900,20241210,39.42,11600,-17.07,20250402,7580,26.91,20250102,11950,-19.50,20240617,6900,39.42,20241210,3.38,Y,048910,500,63 억,,193842,N,N,5357,N,00,N
 20250414,140505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9600,-100,5,-1.03,876640595,90651,19.69,9700,9770,9560,12610,6790,9700,9670.49,1.54,0,16563,10753,10226,9783,9256,8813,10490,9520,63,2910,500,7170,10,1,12578946,1208,-76.80,1.20,12,0.72,-125.00,8014.00,11950,20240617,-19.67,6900,20241210,39.13,11600,-17.24,20250402,7580,26.65,20250102,11950,-19.67,20240617,6900,39.13,20241210,3.38,Y,048910,500,63 억,,193842,N,N,5357,N,00,N
diff --git a/049070/price/prices-20250401.csv b/049070/price/prices-20250401.csv
index 552ed0d27386..15da733b1afa 100644
--- a/049070/price/prices-20250401.csv
+++ b/049070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160504,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16300,540,2,3.43,710661915,43993,95.97,15830,16370,15770,20450,11040,15760,16153.98,6.28,0,5419,16020,15890,15710,15580,15400,15955,15645,86,4690,500,11340,10,1,17200000,2804,13.03,0.41,12,0.26,1251.00,40177.00,29950,20240404,-45.58,13960,20250409,16.76,22700,-28.19,20250124,13960,16.76,20250409,27750,-41.26,20240510,13960,16.76,20250409,4.32,Y,049070,500,86 억,,1080316,N,N,4803,N,00,N
+20250415,150508,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16300,540,2,3.43,682917515,42291,92.25,15830,16370,15770,20450,11040,15760,16148.06,6.28,0,5901,16020,15890,15710,15580,15400,15955,15645,86,4690,500,11340,10,1,17200000,2804,13.03,0.41,12,0.25,1251.00,40177.00,29950,20240404,-45.58,13960,20250409,16.76,22700,-28.19,20250124,13960,16.76,20250409,27750,-41.26,20240510,13960,16.76,20250409,4.32,Y,049070,500,86 억,,1080316,N,N,3802,N,00,N
+20250415,140509,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16290,530,2,3.36,600336865,37231,81.22,15830,16330,15770,20450,11040,15760,16124.65,6.28,0,6003,16020,15890,15710,15580,15400,15955,15645,86,4690,500,11340,10,1,17200000,2802,13.02,0.41,12,0.22,1251.00,40177.00,29950,20240404,-45.61,13960,20250409,16.69,22700,-28.24,20250124,13960,16.69,20250409,27750,-41.30,20240510,13960,16.69,20250409,4.32,Y,049070,500,86 억,,1080316,N,N,3802,N,00,N
+20250415,130508,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16210,450,2,2.86,552663505,34299,74.82,15830,16330,15770,20450,11040,15760,16113.11,6.28,0,5125,16020,15890,15710,15580,15400,15955,15645,86,4690,500,11340,10,1,17200000,2788,12.96,0.40,12,0.20,1251.00,40177.00,29950,20240404,-45.88,13960,20250409,16.12,22700,-28.59,20250124,13960,16.12,20250409,27750,-41.59,20240510,13960,16.12,20250409,4.32,Y,049070,500,86 억,,1080316,N,N,3802,N,00,N
+20250415,120507,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16200,440,2,2.79,508162230,31554,68.83,15830,16330,15770,20450,11040,15760,16104.53,6.28,0,3761,16020,15890,15710,15580,15400,15955,15645,86,4690,500,11340,10,1,17200000,2786,12.95,0.40,12,0.18,1251.00,40177.00,29950,20240404,-45.91,13960,20250409,16.05,22700,-28.63,20250124,13960,16.05,20250409,27750,-41.62,20240510,13960,16.05,20250409,4.32,Y,049070,500,86 억,,1080316,N,N,3802,N,00,N
+20250415,110509,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16260,500,2,3.17,435798375,27100,59.12,15830,16330,15770,20450,11040,15760,16081.12,6.28,0,3842,16020,15890,15710,15580,15400,15955,15645,86,4690,500,11340,10,1,17200000,2797,13.00,0.40,12,0.16,1251.00,40177.00,29950,20240404,-45.71,13960,20250409,16.48,22700,-28.37,20250124,13960,16.48,20250409,27750,-41.41,20240510,13960,16.48,20250409,4.32,Y,049070,500,86 억,,1080316,N,N,3802,N,00,N
+20250415,100508,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16140,380,2,2.41,254639120,15944,34.78,15830,16140,15770,20450,11040,15760,15970.84,6.28,0,74,16020,15890,15710,15580,15400,15955,15645,86,4690,500,11340,10,1,17200000,2776,12.90,0.40,12,0.09,1251.00,40177.00,29950,20240404,-46.11,13960,20250409,15.62,22700,-28.90,20250124,13960,15.62,20250409,27750,-41.84,20240510,13960,15.62,20250409,4.32,Y,049070,500,86 억,,1080316,N,N,3802,N,00,N
+20250415,090510,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15790,30,2,0.19,45242920,2862,6.24,15830,15860,15770,20450,11040,15760,15808.15,6.28,0,-2215,16020,15890,15710,15580,15400,15955,15645,86,4690,500,11340,10,1,17200000,2716,12.62,0.39,12,0.02,1251.00,40177.00,29950,20240404,-47.28,13960,20250409,13.11,22700,-30.44,20250124,13960,13.11,20250409,27750,-43.10,20240510,13960,13.11,20250409,4.32,Y,049070,500,86 억,,1080316,N,N,3802,N,00,N
 20250414,160503,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15760,310,2,2.01,721065930,45842,95.14,15670,15840,15530,20050,10820,15450,15729.37,6.19,0,8544,15963,15706,15253,14996,14543,15835,15125,86,4600,500,11120,10,1,17200000,2711,12.60,0.39,12,0.27,1251.00,40177.00,30650,20240402,-48.58,13960,20250409,12.89,22700,-30.57,20250124,13960,12.89,20250409,27750,-43.21,20240510,13960,12.89,20250409,4.33,Y,049070,500,86 억,,1063961,N,N,3802,N,00,N
 20250414,150506,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15800,350,2,2.27,684670100,43534,90.35,15670,15840,15530,20050,10820,15450,15727.25,6.19,0,9290,15963,15706,15253,14996,14543,15835,15125,86,4600,500,11120,10,1,17200000,2718,12.63,0.39,12,0.25,1251.00,40177.00,30650,20240402,-48.45,13960,20250409,13.18,22700,-30.40,20250124,13960,13.18,20250409,27750,-43.06,20240510,13960,13.18,20250409,4.33,Y,049070,500,86 억,,1063961,N,N,5853,N,00,N
 20250414,140505,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15770,320,2,2.07,622136510,39574,82.13,15670,15840,15530,20050,10820,15450,15720.84,6.19,0,7275,15963,15706,15253,14996,14543,15835,15125,86,4600,500,11120,10,1,17200000,2712,12.61,0.39,12,0.23,1251.00,40177.00,30650,20240402,-48.55,13960,20250409,12.97,22700,-30.53,20250124,13960,12.97,20250409,27750,-43.17,20240510,13960,12.97,20250409,4.33,Y,049070,500,86 억,,1063961,N,N,5853,N,00,N
diff --git a/049080/price/prices-20250401.csv b/049080/price/prices-20250401.csv
index b61111107cd1..11a04e137278 100644
--- a/049080/price/prices-20250401.csv
+++ b/049080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,499,5,2,1.01,109283580,218864,81.84,494,502,494,642,346,494,499.32,1.08,0,10117,506,499,496,489,486,498,488,424,148,500,330,1,1,84883347,424,-7.03,0.86,12,0.26,-71.00,579.00,940,20240708,-46.91,474,20250331,5.27,610,-18.20,20250313,474,5.27,20250331,940,-46.91,20240708,474,5.27,20250331,1.35,Y,049080,500,424 억,,918107,N,N,21906,N,00,N
+20250415,150508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,500,6,2,1.21,99036473,198346,74.17,494,502,494,642,346,494,499.31,1.08,0,11762,506,499,496,489,486,498,488,424,148,500,330,1,1,84883347,424,-7.04,0.86,12,0.23,-71.00,579.00,940,20240708,-46.81,474,20250331,5.49,610,-18.03,20250313,474,5.49,20250331,940,-46.81,20240708,474,5.49,20250331,1.35,Y,049080,500,424 억,,918107,N,N,27840,N,00,N
+20250415,140509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,499,5,2,1.01,63006896,126308,47.23,494,502,494,642,346,494,498.84,1.08,0,6751,506,499,496,489,486,498,488,424,148,500,330,1,1,84883347,424,-7.03,0.86,12,0.15,-71.00,579.00,940,20240708,-46.91,474,20250331,5.27,610,-18.20,20250313,474,5.27,20250331,940,-46.91,20240708,474,5.27,20250331,1.35,Y,049080,500,424 억,,918107,N,N,27840,N,00,N
+20250415,130509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,499,5,2,1.01,47065114,94419,35.31,494,502,494,642,346,494,498.47,1.08,0,5187,506,499,496,489,486,498,488,424,148,500,330,1,1,84883347,424,-7.03,0.86,12,0.11,-71.00,579.00,940,20240708,-46.91,474,20250331,5.27,610,-18.20,20250313,474,5.27,20250331,940,-46.91,20240708,474,5.27,20250331,1.35,Y,049080,500,424 억,,918107,N,N,27840,N,00,N
+20250415,120508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,499,5,2,1.01,41438947,83138,31.09,494,502,494,642,346,494,498.44,1.08,0,8506,506,499,496,489,486,498,488,424,148,500,330,1,1,84883347,424,-7.03,0.86,12,0.10,-71.00,579.00,940,20240708,-46.91,474,20250331,5.27,610,-18.20,20250313,474,5.27,20250331,940,-46.91,20240708,474,5.27,20250331,1.35,Y,049080,500,424 억,,918107,N,N,27840,N,00,N
+20250415,110509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,498,4,2,0.81,26584080,53409,19.97,494,502,494,642,346,494,497.75,1.08,0,3366,506,499,496,489,486,498,488,424,148,500,330,1,1,84883347,423,-7.01,0.86,12,0.06,-71.00,579.00,940,20240708,-47.02,474,20250331,5.06,610,-18.36,20250313,474,5.06,20250331,940,-47.02,20240708,474,5.06,20250331,1.35,Y,049080,500,424 억,,918107,N,N,27840,N,00,N
+20250415,100508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,501,7,2,1.42,12515981,25174,9.41,494,502,494,642,346,494,497.18,1.08,0,-5189,506,499,496,489,486,498,488,424,148,500,330,1,1,84883347,425,-7.06,0.87,12,0.03,-71.00,579.00,940,20240708,-46.70,474,20250331,5.70,610,-17.87,20250313,474,5.70,20250331,940,-46.70,20240708,474,5.70,20250331,1.35,Y,049080,500,424 억,,918107,N,N,27840,N,00,N
+20250415,090510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,496,2,2,0.40,1836897,3718,1.39,494,499,494,642,346,494,494.06,1.08,0,0,506,499,496,489,486,498,488,424,148,500,330,1,1,84883347,421,-6.99,0.86,12,0.00,-71.00,579.00,940,20240708,-47.23,474,20250331,4.64,610,-18.69,20250313,474,4.64,20250331,940,-47.23,20240708,474,4.64,20250331,1.35,Y,049080,500,424 억,,918107,N,N,27840,N,00,N
 20250414,160503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,494,-1,5,-0.20,132647685,267426,296.63,498,503,493,643,347,495,496.05,1.05,0,23188,505,499,492,486,479,503,490,424,148,500,330,1,1,84883347,419,-6.96,0.85,12,0.32,-71.00,579.00,959,20240402,-48.49,474,20250331,4.22,610,-19.02,20250313,474,4.22,20250331,940,-47.45,20240708,474,4.22,20250331,1.35,Y,049080,500,424 억,,894919,N,N,27840,N,00,N
 20250414,150506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,496,1,2,0.20,95509360,192266,213.26,498,503,493,643,347,495,496.76,1.05,0,30551,505,499,492,486,479,503,490,424,148,500,330,1,1,84883347,421,-6.99,0.86,12,0.23,-71.00,579.00,959,20240402,-48.28,474,20250331,4.64,610,-18.69,20250313,474,4.64,20250331,940,-47.23,20240708,474,4.64,20250331,1.35,Y,049080,500,424 억,,894919,N,N,3376,N,00,N
 20250414,140506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,497,2,2,0.40,75578942,152162,168.78,498,503,493,643,347,495,496.70,1.05,0,24428,505,499,492,486,479,503,490,424,148,500,330,1,1,84883347,422,-7.00,0.86,12,0.18,-71.00,579.00,959,20240402,-48.18,474,20250331,4.85,610,-18.52,20250313,474,4.85,20250331,940,-47.13,20240708,474,4.85,20250331,1.35,Y,049080,500,424 억,,894919,N,N,3376,N,00,N
diff --git a/049120/price/prices-20250401.csv b/049120/price/prices-20250401.csv
index f12a95924695..49a6860ae55c 100644
--- a/049120/price/prices-20250401.csv
+++ b/049120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1012,15,2,1.50,45652042,45099,508.27,997,1029,986,1296,698,997,1012.26,0.20,0,2504,1023,1010,994,981,965,1002,973,260,299,500,690,1,1,52012744,526,-20.24,1.48,12,0.09,-50.00,683.00,1561,20240905,-35.17,931,20250407,8.70,1121,-9.72,20250110,931,8.70,20250407,1561,-35.17,20240905,931,8.70,20250407,0.00,Y,049120,500,260 억,,103539,N,N,0,N,00,N
+20250415,150509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1018,21,2,2.11,45207774,44660,503.32,997,1029,986,1296,698,997,1012.27,0.20,0,2503,1023,1010,994,981,965,1002,973,260,299,500,690,1,1,52012744,529,-20.36,1.49,12,0.09,-50.00,683.00,1561,20240905,-34.79,931,20250407,9.34,1121,-9.19,20250110,931,9.34,20250407,1561,-34.79,20240905,931,9.34,20250407,0.00,Y,049120,500,260 억,,103539,N,N,0,N,00,N
+20250415,140509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1019,22,2,2.21,44999271,44454,501.00,997,1029,986,1296,698,997,1012.27,0.20,0,2408,1023,1010,994,981,965,1002,973,260,299,500,690,1,1,52012744,530,-20.38,1.49,12,0.09,-50.00,683.00,1561,20240905,-34.72,931,20250407,9.45,1121,-9.10,20250110,931,9.45,20250407,1561,-34.72,20240905,931,9.45,20250407,0.00,Y,049120,500,260 억,,103539,N,N,0,N,00,N
+20250415,130509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1025,28,2,2.81,42109488,41603,468.87,997,1029,986,1296,698,997,1012.17,0.20,0,2357,1023,1010,994,981,965,1002,973,260,299,500,690,1,1,52012744,533,-20.50,1.50,12,0.08,-50.00,683.00,1561,20240905,-34.34,931,20250407,10.10,1121,-8.56,20250110,931,10.10,20250407,1561,-34.34,20240905,931,10.10,20250407,0.00,Y,049120,500,260 억,,103539,N,N,0,N,00,N
+20250415,120508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1018,21,2,2.11,28082703,27875,314.16,997,1018,986,1296,698,997,1007.45,0.20,0,1845,1023,1010,994,981,965,1002,973,260,299,500,690,1,1,52012744,529,-20.36,1.49,12,0.05,-50.00,683.00,1561,20240905,-34.79,931,20250407,9.34,1121,-9.19,20250110,931,9.34,20250407,1561,-34.79,20240905,931,9.34,20250407,0.00,Y,049120,500,260 억,,103539,N,N,0,N,00,N
+20250415,110510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1006,9,2,0.90,4183243,4228,47.65,997,1009,986,1296,698,997,989.41,0.20,0,140,1023,1010,994,981,965,1002,973,260,299,500,690,1,1,52012744,523,-20.12,1.47,12,0.01,-50.00,683.00,1561,20240905,-35.55,931,20250407,8.06,1121,-10.26,20250110,931,8.06,20250407,1561,-35.55,20240905,931,8.06,20250407,0.00,Y,049120,500,260 억,,103539,N,N,0,N,00,N
+20250415,100509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,6,2,0.60,4075924,4121,46.44,997,1009,986,1296,698,997,989.06,0.20,0,38,1023,1010,994,981,965,1002,973,260,299,500,690,1,1,52012744,522,-20.06,1.47,12,0.01,-50.00,683.00,1561,20240905,-35.75,931,20250407,7.73,1121,-10.53,20250110,931,7.73,20250407,1561,-35.75,20240905,931,7.73,20250407,0.00,Y,049120,500,260 억,,103539,N,N,0,N,00,N
+20250415,090510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,986,-11,5,-1.10,2199143,2228,25.11,997,997,986,1296,698,997,987.05,0.20,0,0,1023,1010,994,981,965,1002,973,260,299,500,690,1,1,52012744,513,-19.72,1.44,12,0.00,-50.00,683.00,1561,20240905,-36.84,931,20250407,5.91,1121,-12.04,20250110,931,5.91,20250407,1561,-36.84,20240905,931,5.91,20250407,0.00,Y,049120,500,260 억,,103539,N,N,0,N,00,N
 20250414,160503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,997,1,2,0.10,8794786,8873,398.79,1007,1007,978,1294,698,996,991.19,0.20,0,243,1014,1004,998,988,982,1010,994,260,298,500,690,1,1,52012744,519,-19.94,1.46,12,0.02,-50.00,683.00,1561,20240905,-36.13,931,20250407,7.09,1121,-11.06,20250110,931,7.09,20250407,1561,-36.13,20240905,931,7.09,20250407,0.00,Y,049120,500,260 억,,103296,N,N,0,N,00,N
 20250414,150506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,4,2,0.40,8397220,8474,380.85,1007,1007,978,1294,698,996,990.94,0.20,0,243,1014,1004,998,988,982,1010,994,260,298,500,690,1,1,52012744,520,-20.00,1.46,12,0.02,-50.00,683.00,1561,20240905,-35.94,931,20250407,7.41,1121,-10.79,20250110,931,7.41,20250407,1561,-35.94,20240905,931,7.41,20250407,0.00,Y,049120,500,260 억,,103296,N,N,0,N,00,N
 20250414,140506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,4,2,0.40,8023620,8099,364.00,1007,1007,978,1294,698,996,990.69,0.20,0,243,1014,1004,998,988,982,1010,994,260,298,500,690,1,1,52012744,520,-20.00,1.46,12,0.02,-50.00,683.00,1561,20240905,-35.94,931,20250407,7.41,1121,-10.79,20250110,931,7.41,20250407,1561,-35.94,20240905,931,7.41,20250407,0.00,Y,049120,500,260 억,,103296,N,N,0,N,00,N
diff --git a/049180/price/prices-20250401.csv b/049180/price/prices-20250401.csv
index 5ff2f4d0faf4..0fec57c007c7 100644
--- a/049180/price/prices-20250401.csv
+++ b/049180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160504,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1072,7,2,0.66,216071565,204894,101.93,1065,1110,1020,1384,746,1065,1054.54,4.79,0,-12236,1097,1080,1070,1053,1043,1078,1051,275,319,500,0,1,1,54957063,589,-1.69,6.27,12,0.37,-633.00,171.00,4415,20241004,-75.72,965,20250407,11.09,2735,-60.80,20250102,965,11.09,20250407,4415,-75.72,20241004,965,11.09,20250407,0.00,Y,049180,500,274 억,,2632936,N,N,28096,N,00,N
+20250415,150509,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1071,6,2,0.56,196438265,186657,92.86,1065,1110,1020,1384,746,1065,1052.40,4.79,0,-12127,1097,1080,1070,1053,1043,1078,1051,275,319,500,0,1,1,54957063,589,-1.69,6.26,12,0.34,-633.00,171.00,4415,20241004,-75.74,965,20250407,10.98,2735,-60.84,20250102,965,10.98,20250407,4415,-75.74,20241004,965,10.98,20250407,0.00,Y,049180,500,274 억,,2632936,N,N,22403,N,00,N
+20250415,140509,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1070,5,2,0.47,137538402,131576,65.46,1065,1070,1020,1384,746,1065,1045.32,4.79,0,-13341,1097,1080,1070,1053,1043,1078,1051,275,319,500,0,1,1,54957063,588,-1.69,6.26,12,0.24,-633.00,171.00,4415,20241004,-75.76,965,20250407,10.88,2735,-60.88,20250102,965,10.88,20250407,4415,-75.76,20241004,965,10.88,20250407,0.00,Y,049180,500,274 억,,2632936,N,N,22403,N,00,N
+20250415,130509,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1054,-11,5,-1.03,111644542,107216,53.34,1065,1065,1020,1384,746,1065,1041.30,4.79,0,-4449,1097,1080,1070,1053,1043,1078,1051,275,319,500,0,1,1,54957063,579,-1.67,6.16,12,0.20,-633.00,171.00,4415,20241004,-76.13,965,20250407,9.22,2735,-61.46,20250102,965,9.22,20250407,4415,-76.13,20241004,965,9.22,20250407,0.00,Y,049180,500,274 억,,2632936,N,N,22403,N,00,N
+20250415,120508,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1046,-19,5,-1.78,97786661,94031,46.78,1065,1065,1020,1384,746,1065,1039.94,4.79,0,-4757,1097,1080,1070,1053,1043,1078,1051,275,319,500,0,1,1,54957063,575,-1.65,6.12,12,0.17,-633.00,171.00,4415,20241004,-76.31,965,20250407,8.39,2735,-61.76,20250102,965,8.39,20250407,4415,-76.31,20241004,965,8.39,20250407,0.00,Y,049180,500,274 억,,2632936,N,N,22403,N,00,N
+20250415,110510,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1054,-11,5,-1.03,86308175,83115,41.35,1065,1065,1020,1384,746,1065,1038.42,4.79,0,-7796,1097,1080,1070,1053,1043,1078,1051,275,319,500,0,1,1,54957063,579,-1.67,6.16,12,0.15,-633.00,171.00,4415,20241004,-76.13,965,20250407,9.22,2735,-61.46,20250102,965,9.22,20250407,4415,-76.13,20241004,965,9.22,20250407,0.00,Y,049180,500,274 억,,2632936,N,N,22403,N,00,N
+20250415,100509,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1032,-33,5,-3.10,61828572,59565,29.63,1065,1065,1020,1384,746,1065,1038.00,4.79,0,-13355,1097,1080,1070,1053,1043,1078,1051,275,319,500,0,1,1,54957063,567,-1.63,6.04,12,0.11,-633.00,171.00,4415,20241004,-76.63,965,20250407,6.94,2735,-62.27,20250102,965,6.94,20250407,4415,-76.63,20241004,965,6.94,20250407,0.00,Y,049180,500,274 억,,2632936,N,N,22403,N,00,N
+20250415,090511,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1055,-10,5,-0.94,11480364,10810,5.38,1065,1065,1055,1384,746,1065,1062.01,4.79,0,-6992,1097,1080,1070,1053,1043,1078,1051,275,319,500,0,1,1,54957063,580,-1.67,6.17,12,0.02,-633.00,171.00,4415,20241004,-76.10,965,20250407,9.33,2735,-61.43,20250102,965,9.33,20250407,4415,-76.10,20241004,965,9.33,20250407,0.00,Y,049180,500,274 억,,2632936,N,N,22403,N,00,N
 20250414,160504,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1065,0,3,0.00,215203680,200256,113.88,1065,1087,1060,1384,746,1065,1074.64,4.75,0,21541,1111,1088,1054,1031,997,1099,1042,275,319,500,0,1,1,54957063,585,-1.68,6.23,12,0.36,-633.00,171.00,4415,20241004,-75.88,965,20250407,10.36,2735,-61.06,20250102,965,10.36,20250407,4415,-75.88,20241004,965,10.36,20250407,0.00,Y,049180,500,274 억,,2610875,N,N,22403,N,00,N
 20250414,150507,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1064,-1,5,-0.09,193691639,180081,102.41,1065,1087,1060,1384,746,1065,1075.58,4.75,0,26630,1111,1088,1054,1031,997,1099,1042,275,319,500,0,1,1,54957063,585,-1.68,6.22,12,0.33,-633.00,171.00,4415,20241004,-75.90,965,20250407,10.26,2735,-61.10,20250102,965,10.26,20250407,4415,-75.90,20241004,965,10.26,20250407,0.00,Y,049180,500,274 억,,2610875,N,N,20994,N,00,N
 20250414,140506,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1071,6,2,0.56,173375607,161041,91.58,1065,1087,1060,1384,746,1065,1076.59,4.75,0,23277,1111,1088,1054,1031,997,1099,1042,275,319,500,0,1,1,54957063,589,-1.69,6.26,12,0.29,-633.00,171.00,4415,20241004,-75.74,965,20250407,10.98,2735,-60.84,20250102,965,10.98,20250407,4415,-75.74,20241004,965,10.98,20250407,0.00,Y,049180,500,274 억,,2610875,N,N,20994,N,00,N
diff --git a/049430/price/prices-20250401.csv b/049430/price/prices-20250401.csv
index a285763f7c7a..69e0bd5737e7 100644
--- a/049430/price/prices-20250401.csv
+++ b/049430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160505,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9490,120,2,1.28,183356710,19422,36.69,9410,9530,9310,12180,6560,9370,9440.67,18.17,0,4804,9803,9586,9443,9226,9083,9515,9155,45,2810,500,6740,10,1,9048000,859,3.15,0.37,12,0.21,3011.00,25948.00,13600,20241212,-30.22,8060,20240805,17.74,11600,-18.19,20250123,9020,5.21,20250409,13600,-30.22,20241212,8060,17.74,20240805,3.29,Y,049430,500,45 억,,1643940,N,N,76,N,00,N
+20250415,150509,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9520,150,2,1.60,180363300,19107,36.10,9410,9530,9310,12180,6560,9370,9439.65,18.17,0,4782,9803,9586,9443,9226,9083,9515,9155,45,2810,500,6740,10,1,9048000,861,3.16,0.37,12,0.21,3011.00,25948.00,13600,20241212,-30.00,8060,20240805,18.11,11600,-17.93,20250123,9020,5.54,20250409,13600,-30.00,20241212,8060,18.11,20240805,3.29,Y,049430,500,45 억,,1643940,N,N,1552,N,00,N
+20250415,140510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9490,120,2,1.28,152910790,16218,30.64,9410,9510,9310,12180,6560,9370,9428.46,18.17,0,2872,9803,9586,9443,9226,9083,9515,9155,45,2810,500,6740,10,1,9048000,859,3.15,0.37,12,0.18,3011.00,25948.00,13600,20241212,-30.22,8060,20240805,17.74,11600,-18.19,20250123,9020,5.21,20250409,13600,-30.22,20241212,8060,17.74,20240805,3.29,Y,049430,500,45 억,,1643940,N,N,1552,N,00,N
+20250415,130510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9490,120,2,1.28,144091110,15287,28.88,9410,9510,9310,12180,6560,9370,9425.73,18.17,0,2674,9803,9586,9443,9226,9083,9515,9155,45,2810,500,6740,10,1,9048000,859,3.15,0.37,12,0.17,3011.00,25948.00,13600,20241212,-30.22,8060,20240805,17.74,11600,-18.19,20250123,9020,5.21,20250409,13600,-30.22,20241212,8060,17.74,20240805,3.29,Y,049430,500,45 억,,1643940,N,N,1552,N,00,N
+20250415,120508,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9470,100,2,1.07,113235980,12035,22.74,9410,9480,9310,12180,6560,9370,9408.89,18.17,0,744,9803,9586,9443,9226,9083,9515,9155,45,2810,500,6740,10,1,9048000,857,3.15,0.36,12,0.13,3011.00,25948.00,13600,20241212,-30.37,8060,20240805,17.49,11600,-18.36,20250123,9020,4.99,20250409,13600,-30.37,20241212,8060,17.49,20240805,3.29,Y,049430,500,45 억,,1643940,N,N,1552,N,00,N
+20250415,110510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9420,50,2,0.53,86968970,9258,17.49,9410,9480,9310,12180,6560,9370,9393.93,18.17,0,-1039,9803,9586,9443,9226,9083,9515,9155,45,2810,500,6740,10,1,9048000,852,3.13,0.36,12,0.10,3011.00,25948.00,13600,20241212,-30.74,8060,20240805,16.87,11600,-18.79,20250123,9020,4.43,20250409,13600,-30.74,20241212,8060,16.87,20240805,3.29,Y,049430,500,45 억,,1643940,N,N,1552,N,00,N
+20250415,100509,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9410,40,2,0.43,80909610,8612,16.27,9410,9480,9310,12180,6560,9370,9394.98,18.17,0,-1245,9803,9586,9443,9226,9083,9515,9155,45,2810,500,6740,10,1,9048000,851,3.13,0.36,12,0.10,3011.00,25948.00,13600,20241212,-30.81,8060,20240805,16.75,11600,-18.88,20250123,9020,4.32,20250409,13600,-30.81,20241212,8060,16.75,20240805,3.29,Y,049430,500,45 억,,1643940,N,N,1552,N,00,N
+20250415,090511,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9340,-30,5,-0.32,12716810,1357,2.56,9410,9410,9340,12180,6560,9370,9371.27,18.17,0,-62,9803,9586,9443,9226,9083,9515,9155,45,2810,500,6740,10,1,9048000,845,3.10,0.36,12,0.01,3011.00,25948.00,13600,20241212,-31.32,8060,20240805,15.88,11600,-19.48,20250123,9020,3.55,20250409,13600,-31.32,20241212,8060,15.88,20240805,3.29,Y,049430,500,45 억,,1643940,N,N,1552,N,00,N
 20250414,160504,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9370,-110,5,-1.16,494452995,52745,174.08,9520,9660,9300,12320,6640,9480,9374.41,18.23,0,-5389,9806,9642,9496,9332,9186,9570,9260,45,2840,500,6820,10,1,9048000,848,3.11,0.36,12,0.58,3011.00,25948.00,13600,20241212,-31.10,8060,20240805,16.25,11600,-19.22,20250123,9020,3.88,20250409,13600,-31.10,20241212,8060,16.25,20240805,3.30,Y,049430,500,45 억,,1649468,N,N,1552,N,00,N
 20250414,150507,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9340,-140,5,-1.48,456973975,48748,160.88,9520,9660,9300,12320,6640,9480,9374.21,18.23,0,-5213,9806,9642,9496,9332,9186,9570,9260,45,2840,500,6820,10,1,9048000,845,3.10,0.36,12,0.54,3011.00,25948.00,13600,20241212,-31.32,8060,20240805,15.88,11600,-19.48,20250123,9020,3.55,20250409,13600,-31.32,20241212,8060,15.88,20240805,3.30,Y,049430,500,45 억,,1649468,N,N,194,N,00,N
 20250414,140506,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9380,-100,5,-1.05,425026985,45334,149.62,9520,9660,9300,12320,6640,9480,9375.46,18.23,0,-4602,9806,9642,9496,9332,9186,9570,9260,45,2840,500,6820,10,1,9048000,849,3.12,0.36,12,0.50,3011.00,25948.00,13600,20241212,-31.03,8060,20240805,16.38,11600,-19.14,20250123,9020,3.99,20250409,13600,-31.03,20241212,8060,16.38,20240805,3.30,Y,049430,500,45 억,,1649468,N,N,194,N,00,N
diff --git a/049470/price/prices-20250401.csv b/049470/price/prices-20250401.csv
index 23ce8add2aa8..725d0918ef65 100644
--- a/049470/price/prices-20250401.csv
+++ b/049470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,325,4,2,1.25,149715676,452860,176.32,321,339,321,417,225,321,330.74,7.28,0,35848,334,327,321,314,308,331,318,59,96,100,190,1,1,58862249,191,-17.11,0.52,12,0.77,-19.00,631.00,679,20240826,-52.14,251,20241209,29.48,383,-15.14,20250109,282,15.25,20250328,679,-52.14,20240826,251,29.48,20241209,0.00,Y,049470,100,58 억,,4283106,N,N,0,N,00,N
+20250415,150509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,336,15,2,4.67,139471202,421751,164.21,321,339,321,417,225,321,330.70,7.28,0,35512,334,327,321,314,308,331,318,59,96,100,190,1,1,58862249,198,-17.68,0.53,12,0.72,-19.00,631.00,679,20240826,-50.52,251,20241209,33.86,383,-12.27,20250109,282,19.15,20250328,679,-50.52,20240826,251,33.86,20241209,0.00,Y,049470,100,58 억,,4283106,N,N,0,N,00,N
+20250415,140510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,331,10,2,3.12,134064375,405522,157.89,321,339,321,417,225,321,330.60,7.28,0,33729,334,327,321,314,308,331,318,59,96,100,190,1,1,58862249,195,-17.42,0.52,12,0.69,-19.00,631.00,679,20240826,-51.25,251,20241209,31.87,383,-13.58,20250109,282,17.38,20250328,679,-51.25,20240826,251,31.87,20241209,0.00,Y,049470,100,58 억,,4283106,N,N,0,N,00,N
+20250415,130510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,333,12,2,3.74,118710321,359171,139.84,321,339,321,417,225,321,330.51,7.28,0,26293,334,327,321,314,308,331,318,59,96,100,190,1,1,58862249,196,-17.53,0.53,12,0.61,-19.00,631.00,679,20240826,-50.96,251,20241209,32.67,383,-13.05,20250109,282,18.09,20250328,679,-50.96,20240826,251,32.67,20241209,0.00,Y,049470,100,58 억,,4283106,N,N,0,N,00,N
+20250415,120509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,333,12,2,3.74,71990415,219587,85.50,321,334,321,417,225,321,327.84,7.28,0,18458,334,327,321,314,308,331,318,59,96,100,190,1,1,58862249,196,-17.53,0.53,12,0.37,-19.00,631.00,679,20240826,-50.96,251,20241209,32.67,383,-13.05,20250109,282,18.09,20250328,679,-50.96,20240826,251,32.67,20241209,0.00,Y,049470,100,58 억,,4283106,N,N,0,N,00,N
+20250415,110511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,330,9,2,2.80,46819473,143742,55.97,321,330,321,417,225,321,325.72,7.28,0,14758,334,327,321,314,308,331,318,59,96,100,190,1,1,58862249,194,-17.37,0.52,12,0.24,-19.00,631.00,679,20240826,-51.40,251,20241209,31.47,383,-13.84,20250109,282,17.02,20250328,679,-51.40,20240826,251,31.47,20241209,0.00,Y,049470,100,58 억,,4283106,N,N,0,N,00,N
+20250415,100509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,327,6,2,1.87,30096061,92666,36.08,321,329,321,417,225,321,324.78,7.28,0,6097,334,327,321,314,308,331,318,59,96,100,190,1,1,58862249,192,-17.21,0.52,12,0.16,-19.00,631.00,679,20240826,-51.84,251,20241209,30.28,383,-14.62,20250109,282,15.96,20250328,679,-51.84,20240826,251,30.28,20241209,0.00,Y,049470,100,58 억,,4283106,N,N,0,N,00,N
+20250415,090511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,324,3,2,0.93,4828726,15015,5.85,321,325,321,417,225,321,321.59,7.28,0,-2238,334,327,321,314,308,331,318,59,96,100,190,1,1,58862249,191,-17.05,0.51,12,0.03,-19.00,631.00,679,20240826,-52.28,251,20241209,29.08,383,-15.40,20250109,282,14.89,20250328,679,-52.28,20240826,251,29.08,20241209,0.00,Y,049470,100,58 억,,4283106,N,N,0,N,00,N
 20250414,160504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,321,1,2,0.31,81883995,255776,93.88,320,328,315,416,224,320,320.14,7.21,0,59031,335,327,323,315,311,325,313,59,96,100,190,1,1,58862249,189,-16.89,0.51,12,0.43,-19.00,631.00,679,20240826,-52.72,251,20241209,27.89,383,-16.19,20250109,282,13.83,20250328,679,-52.72,20240826,251,27.89,20241209,0.00,Y,049470,100,58 억,,4245526,N,N,0,N,00,N
 20250414,150507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,324,4,2,1.25,79160051,247310,90.77,320,328,315,416,224,320,320.08,7.21,0,57084,335,327,323,315,311,325,313,59,96,100,190,1,1,58862249,191,-17.05,0.51,12,0.42,-19.00,631.00,679,20240826,-52.28,251,20241209,29.08,383,-15.40,20250109,282,14.89,20250328,679,-52.28,20240826,251,29.08,20241209,0.00,Y,049470,100,58 억,,4245526,N,N,0,N,00,N
 20250414,140507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,326,6,2,1.88,77069926,240862,88.41,320,328,315,416,224,320,319.98,7.21,0,53823,335,327,323,315,311,325,313,59,96,100,190,1,1,58862249,192,-17.16,0.52,12,0.41,-19.00,631.00,679,20240826,-51.99,251,20241209,29.88,383,-14.88,20250109,282,15.60,20250328,679,-51.99,20240826,251,29.88,20241209,0.00,Y,049470,100,58 억,,4245526,N,N,0,N,00,N
diff --git a/049480/price/prices-20250401.csv b/049480/price/prices-20250401.csv
index 3ecb589567ab..fa967297cd31 100644
--- a/049480/price/prices-20250401.csv
+++ b/049480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,25,2,0.97,345390240,134790,51.60,2565,2590,2535,3330,1800,2565,2562.41,4.97,0,50366,2641,2602,2571,2532,2501,2587,2517,157,765,500,1890,5,1,31422383,814,10.75,0.92,12,0.43,241.00,2805.00,2945,20241212,-12.05,2180,20240805,18.81,2845,-8.96,20250131,2200,17.73,20250331,2945,-12.05,20241212,2180,18.81,20240805,2.41,Y,049480,500,157 억,,1563217,N,N,0,N,00,N
+20250415,150510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,25,2,0.97,310361000,121233,46.41,2565,2590,2535,3330,1800,2565,2560.04,4.97,0,45988,2641,2602,2571,2532,2501,2587,2517,157,765,500,1890,5,1,31422383,814,10.75,0.92,12,0.39,241.00,2805.00,2945,20241212,-12.05,2180,20240805,18.81,2845,-8.96,20250131,2200,17.73,20250331,2945,-12.05,20241212,2180,18.81,20240805,2.41,Y,049480,500,157 억,,1563217,N,N,0,N,00,N
+20250415,140510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,20,2,0.78,253166650,99057,37.92,2565,2585,2535,3330,1800,2565,2555.77,4.97,0,36381,2641,2602,2571,2532,2501,2587,2517,157,765,500,1890,5,1,31422383,812,10.73,0.92,12,0.32,241.00,2805.00,2945,20241212,-12.22,2180,20240805,18.58,2845,-9.14,20250131,2200,17.50,20250331,2945,-12.22,20241212,2180,18.58,20240805,2.41,Y,049480,500,157 억,,1563217,N,N,0,N,00,N
+20250415,130510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2570,5,2,0.19,220467435,86368,33.06,2565,2585,2535,3330,1800,2565,2552.65,4.97,0,28442,2641,2602,2571,2532,2501,2587,2517,157,765,500,1890,5,1,31422383,808,10.66,0.92,12,0.27,241.00,2805.00,2945,20241212,-12.73,2180,20240805,17.89,2845,-9.67,20250131,2200,16.82,20250331,2945,-12.73,20241212,2180,17.89,20240805,2.41,Y,049480,500,157 억,,1563217,N,N,0,N,00,N
+20250415,120509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,0,3,0.00,209247545,81999,31.39,2565,2585,2535,3330,1800,2565,2551.83,4.97,0,26794,2641,2602,2571,2532,2501,2587,2517,157,765,500,1890,5,1,31422383,806,10.64,0.91,12,0.26,241.00,2805.00,2945,20241212,-12.90,2180,20240805,17.66,2845,-9.84,20250131,2200,16.59,20250331,2945,-12.90,20241212,2180,17.66,20240805,2.41,Y,049480,500,157 억,,1563217,N,N,0,N,00,N
+20250415,110511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2570,5,2,0.19,165624245,65029,24.89,2565,2570,2535,3330,1800,2565,2546.93,4.97,0,24448,2641,2602,2571,2532,2501,2587,2517,157,765,500,1890,5,1,31422383,808,10.66,0.92,12,0.21,241.00,2805.00,2945,20241212,-12.73,2180,20240805,17.89,2845,-9.67,20250131,2200,16.82,20250331,2945,-12.73,20241212,2180,17.89,20240805,2.41,Y,049480,500,157 억,,1563217,N,N,0,N,00,N
+20250415,100510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,-15,5,-0.58,100802245,39603,15.16,2565,2570,2535,3330,1800,2565,2545.32,4.97,0,11187,2641,2602,2571,2532,2501,2587,2517,157,765,500,1890,5,1,31422383,801,10.58,0.91,12,0.13,241.00,2805.00,2945,20241212,-13.41,2180,20240805,16.97,2845,-10.37,20250131,2200,15.91,20250331,2945,-13.41,20241212,2180,16.97,20240805,2.41,Y,049480,500,157 억,,1563217,N,N,0,N,00,N
+20250415,090512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,0,3,0.00,3158240,1236,0.47,2565,2570,2545,3330,1800,2565,2555.21,4.97,0,622,2641,2602,2571,2532,2501,2587,2517,157,765,500,1890,5,1,31422383,806,10.64,0.91,12,0.00,241.00,2805.00,2945,20241212,-12.90,2180,20240805,17.66,2845,-9.84,20250131,2200,16.59,20250331,2945,-12.90,20241212,2180,17.66,20240805,2.41,Y,049480,500,157 억,,1563217,N,N,0,N,00,N
 20250414,160504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,0,3,0.00,665322975,258016,135.62,2575,2610,2540,3330,1800,2565,2578.71,4.77,0,65420,2618,2591,2538,2511,2458,2605,2525,157,765,500,1890,5,1,31422383,806,10.64,0.91,12,0.82,241.00,2805.00,2945,20241212,-12.90,2180,20240805,17.66,2845,-9.84,20250131,2200,16.59,20250331,2945,-12.90,20241212,2180,17.66,20240805,2.42,Y,049480,500,157 억,,1497797,N,N,0,N,00,N
 20250414,150508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,15,2,0.58,591312795,229217,120.48,2575,2610,2540,3330,1800,2565,2579.75,4.77,0,54695,2618,2591,2538,2511,2458,2605,2525,157,765,500,1890,5,1,31422383,811,10.71,0.92,12,0.73,241.00,2805.00,2945,20241212,-12.39,2180,20240805,18.35,2845,-9.31,20250131,2200,17.27,20250331,2945,-12.39,20241212,2180,18.35,20240805,2.42,Y,049480,500,157 억,,1497797,N,N,0,N,00,N
 20250414,140507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2575,10,2,0.39,536372505,207905,109.28,2575,2610,2540,3330,1800,2565,2579.94,4.77,0,48389,2618,2591,2538,2511,2458,2605,2525,157,765,500,1890,5,1,31422383,809,10.68,0.92,12,0.66,241.00,2805.00,2945,20241212,-12.56,2180,20240805,18.12,2845,-9.49,20250131,2200,17.05,20250331,2945,-12.56,20241212,2180,18.12,20240805,2.42,Y,049480,500,157 억,,1497797,N,N,0,N,00,N
diff --git a/049520/price/prices-20250401.csv b/049520/price/prices-20250401.csv
index 8efcf22a1888..72f924d5efe2 100644
--- a/049520/price/prices-20250401.csv
+++ b/049520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3975,-75,5,-1.85,221469784,55523,52.74,4050,4050,3970,5260,2835,4050,3988.79,4.17,0,-6895,4153,4101,4048,3996,3943,4127,4022,164,1210,500,2990,5,1,32247404,1282,4.31,0.64,12,0.17,923.00,6253.00,5333,20240524,-25.46,2767,20241206,43.66,4905,-18.96,20250307,3487,13.99,20250102,7890,-49.62,20240524,3670,8.31,20250409,3.08,Y,049520,500,163 억,,1343991,N,N,0,N,00,N
+20250415,150510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3990,-60,5,-1.48,202765749,50821,48.28,4050,4050,3970,5260,2835,4050,3989.80,4.17,0,-3680,4153,4101,4048,3996,3943,4127,4022,164,1210,500,2990,5,1,32247404,1287,4.32,0.64,12,0.16,923.00,6253.00,5333,20240524,-25.18,2767,20241206,44.20,4905,-18.65,20250307,3487,14.43,20250102,7890,-49.43,20240524,3670,8.72,20250409,3.08,Y,049520,500,163 억,,1343991,N,N,0,N,00,N
+20250415,140510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3990,-60,5,-1.48,191339224,47958,45.56,4050,4050,3970,5260,2835,4050,3989.72,4.17,0,-1472,4153,4101,4048,3996,3943,4127,4022,164,1210,500,2990,5,1,32247404,1287,4.32,0.64,12,0.15,923.00,6253.00,5333,20240524,-25.18,2767,20241206,44.20,4905,-18.65,20250307,3487,14.43,20250102,7890,-49.43,20240524,3670,8.72,20250409,3.08,Y,049520,500,163 억,,1343991,N,N,0,N,00,N
+20250415,130510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4000,-50,5,-1.23,169488843,42475,40.35,4050,4050,3970,5260,2835,4050,3990.32,4.17,0,-159,4153,4101,4048,3996,3943,4127,4022,164,1210,500,2990,5,1,32247404,1290,4.33,0.64,12,0.13,923.00,6253.00,5333,20240524,-25.00,2767,20241206,44.56,4905,-18.45,20250307,3487,14.71,20250102,7890,-49.30,20240524,3670,8.99,20250409,3.08,Y,049520,500,163 억,,1343991,N,N,0,N,00,N
+20250415,120509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3985,-65,5,-1.60,132885793,33300,31.63,4050,4050,3970,5260,2835,4050,3990.56,4.17,0,1023,4153,4101,4048,3996,3943,4127,4022,164,1210,500,2990,5,1,32247404,1285,4.32,0.64,12,0.10,923.00,6253.00,5333,20240524,-25.28,2767,20241206,44.02,4905,-18.76,20250307,3487,14.28,20250102,7890,-49.49,20240524,3670,8.58,20250409,3.08,Y,049520,500,163 억,,1343991,N,N,0,N,00,N
+20250415,110511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4020,-30,5,-0.74,93622338,23475,22.30,4050,4050,3970,5260,2835,4050,3988.17,4.17,0,-438,4153,4101,4048,3996,3943,4127,4022,164,1210,500,2990,5,1,32247404,1296,4.36,0.64,12,0.07,923.00,6253.00,5333,20240524,-24.62,2767,20241206,45.28,4905,-18.04,20250307,3487,15.29,20250102,7890,-49.05,20240524,3670,9.54,20250409,3.08,Y,049520,500,163 억,,1343991,N,N,0,N,00,N
+20250415,100510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3990,-60,5,-1.48,55081858,13820,13.13,4050,4050,3970,5260,2835,4050,3985.66,4.17,0,373,4153,4101,4048,3996,3943,4127,4022,164,1210,500,2990,5,1,32247404,1287,4.32,0.64,12,0.04,923.00,6253.00,5333,20240524,-25.18,2767,20241206,44.20,4905,-18.65,20250307,3487,14.43,20250102,7890,-49.43,20240524,3670,8.72,20250409,3.08,Y,049520,500,163 억,,1343991,N,N,0,N,00,N
+20250415,090512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4025,-25,5,-0.62,261785,65,0.06,4050,4050,4020,5260,2835,4050,4027.46,4.17,0,-57,4153,4101,4048,3996,3943,4127,4022,164,1210,500,2990,5,1,32247404,1298,4.36,0.64,12,0.00,923.00,6253.00,5333,20240524,-24.53,2767,20241206,45.46,4905,-17.94,20250307,3487,15.43,20250102,7890,-48.99,20240524,3670,9.67,20250409,3.08,Y,049520,500,163 억,,1343991,N,N,0,N,00,N
 20250414,160505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4050,55,2,1.38,425819016,105239,138.98,4045,4100,3995,5190,2800,3995,4046.21,4.12,0,15674,4111,4052,3986,3927,3861,4020,3895,164,1195,500,2950,5,1,32247404,1306,4.39,0.65,12,0.33,923.00,6253.00,5333,20240524,-24.06,2767,20241206,46.37,4905,-17.43,20250307,3487,16.15,20250102,7890,-48.67,20240524,3670,10.35,20250409,3.10,Y,049520,500,163 억,,1328391,N,N,185,N,00,N
 20250414,150508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4025,30,2,0.75,364003356,89836,118.64,4045,4100,3995,5190,2800,3995,4051.87,4.12,0,14407,4111,4052,3986,3927,3861,4020,3895,164,1195,500,2950,5,1,32247404,1298,4.36,0.64,12,0.28,923.00,6253.00,5333,20240524,-24.53,2767,20241206,45.46,4905,-17.94,20250307,3487,15.43,20250102,7890,-48.99,20240524,3670,9.67,20250409,3.10,Y,049520,500,163 억,,1328391,N,N,185,N,00,N
 20250414,140507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4025,30,2,0.75,349579431,86247,113.90,4045,4100,3995,5190,2800,3995,4053.24,4.12,0,13746,4111,4052,3986,3927,3861,4020,3895,164,1195,500,2950,5,1,32247404,1298,4.36,0.64,12,0.27,923.00,6253.00,5333,20240524,-24.53,2767,20241206,45.46,4905,-17.94,20250307,3487,15.43,20250102,7890,-48.99,20240524,3670,9.67,20250409,3.10,Y,049520,500,163 억,,1328391,N,N,185,N,00,N
diff --git a/049550/price/prices-20250401.csv b/049550/price/prices-20250401.csv
index 04f999709663..9e6f74783f49 100644
--- a/049550/price/prices-20250401.csv
+++ b/049550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3705,-5,5,-0.13,6379060,1730,67.16,3710,3750,3675,4820,2600,3710,3687.32,0.47,0,-4,3826,3767,3691,3632,3556,3730,3595,101,1110,500,2740,5,1,19606277,726,23.60,0.96,12,0.01,157.00,3872.00,4670,20240522,-20.66,3300,20241209,12.27,3970,-6.68,20250225,3470,6.77,20250407,4670,-20.66,20240522,3300,12.27,20241209,0.10,Y,049550,500,101 억,,91885,N,N,1,N,00,N
+20250415,150510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3700,-10,5,-0.27,6131225,1663,64.56,3710,3750,3675,4820,2600,3710,3686.85,0.47,0,14,3826,3767,3691,3632,3556,3730,3595,101,1110,500,2740,5,1,19606277,725,23.57,0.96,12,0.01,157.00,3872.00,4670,20240522,-20.77,3300,20241209,12.12,3970,-6.80,20250225,3470,6.63,20250407,4670,-20.77,20240522,3300,12.12,20241209,0.10,Y,049550,500,101 억,,91885,N,N,1,N,00,N
+20250415,140511,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3700,-10,5,-0.27,6123825,1661,64.48,3710,3750,3675,4820,2600,3710,3686.83,0.47,0,14,3826,3767,3691,3632,3556,3730,3595,101,1110,500,2740,5,1,19606277,725,23.57,0.96,12,0.01,157.00,3872.00,4670,20240522,-20.77,3300,20241209,12.12,3970,-6.80,20250225,3470,6.63,20250407,4670,-20.77,20240522,3300,12.12,20241209,0.10,Y,049550,500,101 억,,91885,N,N,1,N,00,N
+20250415,130511,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3695,-15,5,-0.40,5895510,1599,62.07,3710,3750,3675,4820,2600,3710,3687.00,0.47,0,10,3826,3767,3691,3632,3556,3730,3595,101,1110,500,2740,5,1,19606277,724,23.54,0.95,12,0.01,157.00,3872.00,4670,20240522,-20.88,3300,20241209,11.97,3970,-6.93,20250225,3470,6.48,20250407,4670,-20.88,20240522,3300,11.97,20241209,0.10,Y,049550,500,101 억,,91885,N,N,1,N,00,N
+20250415,120509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3700,-10,5,-0.27,5350500,1451,56.33,3710,3750,3675,4820,2600,3710,3687.46,0.47,0,10,3826,3767,3691,3632,3556,3730,3595,101,1110,500,2740,5,1,19606277,725,23.57,0.96,12,0.01,157.00,3872.00,4670,20240522,-20.77,3300,20241209,12.12,3970,-6.80,20250225,3470,6.63,20250407,4670,-20.77,20240522,3300,12.12,20241209,0.10,Y,049550,500,101 억,,91885,N,N,1,N,00,N
+20250415,110511,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3680,-30,5,-0.81,3856520,1045,40.57,3710,3750,3675,4820,2600,3710,3690.45,0.47,0,2,3826,3767,3691,3632,3556,3730,3595,101,1110,500,2740,5,1,19606277,722,23.44,0.95,12,0.01,157.00,3872.00,4670,20240522,-21.20,3300,20241209,11.52,3970,-7.30,20250225,3470,6.05,20250407,4670,-21.20,20240522,3300,11.52,20241209,0.10,Y,049550,500,101 억,,91885,N,N,1,N,00,N
+20250415,100510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3700,-10,5,-0.27,1872975,508,19.72,3710,3750,3675,4820,2600,3710,3686.96,0.47,0,-87,3826,3767,3691,3632,3556,3730,3595,101,1110,500,2740,5,1,19606277,725,23.57,0.96,12,0.00,157.00,3872.00,4670,20240522,-20.77,3300,20241209,12.12,3970,-6.80,20250225,3470,6.63,20250407,4670,-20.77,20240522,3300,12.12,20241209,0.10,Y,049550,500,101 억,,91885,N,N,1,N,00,N
+20250415,090512,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3750,40,2,1.08,100775,27,1.05,3710,3750,3710,4820,2600,3710,3732.41,0.47,0,-10,3826,3767,3691,3632,3556,3730,3595,101,1110,500,2740,5,1,19606277,735,23.89,0.97,12,0.00,157.00,3872.00,4670,20240522,-19.70,3300,20241209,13.64,3970,-5.54,20250225,3470,8.07,20250407,4670,-19.70,20240522,3300,13.64,20241209,0.10,Y,049550,500,101 억,,91885,N,N,1,N,00,N
 20250414,160505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3710,5,2,0.13,9397540,2575,39.45,3750,3750,3615,4815,2595,3705,3649.53,0.47,0,-179,3938,3821,3703,3586,3468,3762,3527,101,1110,500,2740,5,1,19606277,727,23.63,0.96,12,0.01,157.00,3872.00,4670,20240522,-20.56,3300,20241209,12.42,3970,-6.55,20250225,3470,6.92,20250407,4670,-20.56,20240522,3300,12.42,20241209,0.10,Y,049550,500,101 억,,92064,N,N,0,N,00,N
 20250414,150508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3710,5,2,0.13,9223170,2528,38.73,3750,3750,3615,4815,2595,3705,3648.41,0.47,0,-179,3938,3821,3703,3586,3468,3762,3527,101,1110,500,2740,5,1,19606277,727,23.63,0.96,12,0.01,157.00,3872.00,4670,20240522,-20.56,3300,20241209,12.42,3970,-6.55,20250225,3470,6.92,20250407,4670,-20.56,20240522,3300,12.42,20241209,0.10,Y,049550,500,101 억,,92064,N,N,0,N,00,N
 20250414,140508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3720,15,2,0.40,8933350,2449,37.52,3750,3750,3615,4815,2595,3705,3647.75,0.47,0,-185,3938,3821,3703,3586,3468,3762,3527,101,1110,500,2740,5,1,19606277,729,23.69,0.96,12,0.01,157.00,3872.00,4670,20240522,-20.34,3300,20241209,12.73,3970,-6.30,20250225,3470,7.20,20250407,4670,-20.34,20240522,3300,12.73,20241209,0.10,Y,049550,500,101 억,,92064,N,N,0,N,00,N
diff --git a/049630/price/prices-20250401.csv b/049630/price/prices-20250401.csv
index a43fa397cde9..e361b7686973 100644
--- a/049630/price/prices-20250401.csv
+++ b/049630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160506,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,757,55,2,7.83,4345658266,5825068,1194.21,750,780,706,912,492,702,746.02,2.01,0,313512,722,711,703,692,684,708,689,441,210,500,500,1,1,88200229,668,15.45,0.92,12,6.60,49.00,824.00,812,20240529,-6.77,593,20241209,27.66,800,-5.38,20250212,600,26.17,20250203,812,-6.77,20240529,593,27.66,20241209,2.54,Y,049630,500,441 억,,1771160,N,N,5776,N,00,N
+20250415,150511,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,756,54,2,7.69,4218771111,5656882,1159.73,750,780,706,912,492,702,745.78,2.01,0,300307,722,711,703,692,684,708,689,441,210,500,500,1,1,88200229,667,15.43,0.92,12,6.41,49.00,824.00,812,20240529,-6.90,593,20241209,27.49,800,-5.50,20250212,600,26.00,20250203,812,-6.90,20240529,593,27.49,20241209,2.54,Y,049630,500,441 억,,1771160,N,N,0,N,00,N
+20250415,140511,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,751,49,2,6.98,3845969329,5163650,1058.61,750,780,706,912,492,702,744.82,2.01,0,214432,722,711,703,692,684,708,689,441,210,500,500,1,1,88200229,662,15.33,0.91,12,5.85,49.00,824.00,812,20240529,-7.51,593,20241209,26.64,800,-6.12,20250212,600,25.17,20250203,812,-7.51,20240529,593,26.64,20241209,2.54,Y,049630,500,441 억,,1771160,N,N,0,N,00,N
+20250415,130511,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,742,40,2,5.70,2743322944,3709284,760.45,750,762,706,912,492,702,739.58,2.01,0,61878,722,711,703,692,684,708,689,441,210,500,500,1,1,88200229,654,15.14,0.90,12,4.21,49.00,824.00,812,20240529,-8.62,593,20241209,25.13,800,-7.25,20250212,600,23.67,20250203,812,-8.62,20240529,593,25.13,20241209,2.54,Y,049630,500,441 억,,1771160,N,N,0,N,00,N
+20250415,120510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,740,38,2,5.41,2650977706,3584422,734.85,750,762,706,912,492,702,739.58,2.01,0,36967,722,711,703,692,684,708,689,441,210,500,500,1,1,88200229,653,15.10,0.90,12,4.06,49.00,824.00,812,20240529,-8.87,593,20241209,24.79,800,-7.50,20250212,600,23.33,20250203,812,-8.87,20240529,593,24.79,20241209,2.54,Y,049630,500,441 억,,1771160,N,N,0,N,00,N
+20250415,110512,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,743,41,2,5.84,2502104763,3383312,693.62,750,762,706,912,492,702,739.54,2.01,0,-14362,722,711,703,692,684,708,689,441,210,500,500,1,1,88200229,655,15.16,0.90,12,3.84,49.00,824.00,812,20240529,-8.50,593,20241209,25.30,800,-7.12,20250212,600,23.83,20250203,812,-8.50,20240529,593,25.30,20241209,2.54,Y,049630,500,441 억,,1771160,N,N,0,N,00,N
+20250415,100510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,724,22,2,3.13,836285856,1148385,235.43,750,751,706,912,492,702,728.23,2.01,0,-167246,722,711,703,692,684,708,689,441,210,500,500,1,1,88200229,639,14.78,0.88,12,1.30,49.00,824.00,812,20240529,-10.84,593,20241209,22.09,800,-9.50,20250212,600,20.67,20250203,812,-10.84,20240529,593,22.09,20241209,2.54,Y,049630,500,441 억,,1771160,N,N,0,N,00,N
+20250415,090512,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,725,23,2,3.28,478127261,653971,134.07,750,751,706,912,492,702,731.11,2.01,0,-139489,722,711,703,692,684,708,689,441,210,500,500,1,1,88200229,639,14.80,0.88,12,0.74,49.00,824.00,812,20240529,-10.71,593,20241209,22.26,800,-9.38,20250212,600,20.83,20250203,812,-10.71,20240529,593,22.26,20241209,2.54,Y,049630,500,441 억,,1771160,N,N,0,N,00,N
 20250414,160505,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,702,4,2,0.57,342405128,486663,193.93,708,714,695,907,489,698,703.58,1.92,0,77398,712,704,690,682,668,709,687,441,209,500,500,1,1,88200229,619,14.33,0.85,12,0.55,49.00,824.00,812,20240529,-13.55,593,20241209,18.38,800,-12.25,20250212,600,17.00,20250203,812,-13.55,20240529,593,18.38,20241209,2.52,Y,049630,500,441 억,,1695251,N,N,0,N,00,N
 20250414,150508,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,707,9,2,1.29,309998245,440463,175.52,708,714,695,907,489,698,703.80,1.92,0,73074,712,704,690,682,668,709,687,441,209,500,500,1,1,88200229,624,14.43,0.86,12,0.50,49.00,824.00,812,20240529,-12.93,593,20241209,19.22,800,-11.62,20250212,600,17.83,20250203,812,-12.93,20240529,593,19.22,20241209,2.52,Y,049630,500,441 억,,1695251,N,N,0,N,00,N
 20250414,140508,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,709,11,2,1.58,257223649,365757,145.75,708,714,695,907,489,698,703.26,1.92,0,24393,712,704,690,682,668,709,687,441,209,500,500,1,1,88200229,625,14.47,0.86,12,0.41,49.00,824.00,812,20240529,-12.68,593,20241209,19.56,800,-11.38,20250212,600,18.17,20250203,812,-12.68,20240529,593,19.56,20241209,2.52,Y,049630,500,441 억,,1695251,N,N,0,N,00,N
diff --git a/049720/price/prices-20250401.csv b/049720/price/prices-20250401.csv
index ecc76eaa1b35..35264521c0a9 100644
--- a/049720/price/prices-20250401.csv
+++ b/049720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160506,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9650,40,2,0.42,525105815,54477,75.51,9610,9690,9580,12490,6730,9610,9639.03,2.40,0,20459,9763,9686,9553,9476,9343,9725,9515,72,2880,500,7300,10,1,14300000,1380,10.42,2.60,12,0.38,926.00,3712.00,11630,20240416,-17.02,9280,20250407,3.99,10360,-6.85,20250411,9280,3.99,20250407,11630,-17.02,20240416,9280,3.99,20250407,0.34,Y,049720,500,71 억,,342585,N,N,550,N,00,N
+20250415,150511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9650,40,2,0.42,519487885,53894,74.70,9610,9690,9580,12490,6730,9610,9639.07,2.40,0,20228,9763,9686,9553,9476,9343,9725,9515,72,2880,500,7300,10,1,14300000,1380,10.42,2.60,12,0.38,926.00,3712.00,11630,20240416,-17.02,9280,20250407,3.99,10360,-6.85,20250411,9280,3.99,20250407,11630,-17.02,20240416,9280,3.99,20250407,0.34,Y,049720,500,71 억,,342585,N,N,550,N,00,N
+20250415,140511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9620,10,2,0.10,406607805,42164,58.44,9610,9690,9580,12490,6730,9610,9643.48,2.40,0,11468,9763,9686,9553,9476,9343,9725,9515,72,2880,500,7300,10,1,14300000,1376,10.39,2.59,12,0.29,926.00,3712.00,11630,20240416,-17.28,9280,20250407,3.66,10360,-7.14,20250411,9280,3.66,20250407,11630,-17.28,20240416,9280,3.66,20250407,0.34,Y,049720,500,71 억,,342585,N,N,550,N,00,N
+20250415,130511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9640,30,2,0.31,288472075,29922,41.47,9610,9690,9580,12490,6730,9610,9640.80,2.40,0,10161,9763,9686,9553,9476,9343,9725,9515,72,2880,500,7300,10,1,14300000,1379,10.41,2.60,12,0.21,926.00,3712.00,11630,20240416,-17.11,9280,20250407,3.88,10360,-6.95,20250411,9280,3.88,20250407,11630,-17.11,20240416,9280,3.88,20250407,0.34,Y,049720,500,71 억,,342585,N,N,550,N,00,N
+20250415,120510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9650,40,2,0.42,260378750,27009,37.44,9610,9690,9580,12490,6730,9610,9640.44,2.40,0,10270,9763,9686,9553,9476,9343,9725,9515,72,2880,500,7300,10,1,14300000,1380,10.42,2.60,12,0.19,926.00,3712.00,11630,20240416,-17.02,9280,20250407,3.99,10360,-6.85,20250411,9280,3.99,20250407,11630,-17.02,20240416,9280,3.99,20250407,0.34,Y,049720,500,71 억,,342585,N,N,550,N,00,N
+20250415,110512,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9670,60,2,0.62,215589375,22372,31.01,9610,9690,9580,12490,6730,9610,9636.57,2.40,0,9785,9763,9686,9553,9476,9343,9725,9515,72,2880,500,7300,10,1,14300000,1383,10.44,2.61,12,0.16,926.00,3712.00,11630,20240416,-16.85,9280,20250407,4.20,10360,-6.66,20250411,9280,4.20,20250407,11630,-16.85,20240416,9280,4.20,20250407,0.34,Y,049720,500,71 억,,342585,N,N,550,N,00,N
+20250415,100511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9670,60,2,0.62,103112565,10698,14.83,9610,9690,9580,12490,6730,9610,9638.49,2.40,0,2180,9763,9686,9553,9476,9343,9725,9515,72,2880,500,7300,10,1,14300000,1383,10.44,2.61,12,0.07,926.00,3712.00,11630,20240416,-16.85,9280,20250407,4.20,10360,-6.66,20250411,9280,4.20,20250407,11630,-16.85,20240416,9280,4.20,20250407,0.34,Y,049720,500,71 억,,342585,N,N,550,N,00,N
+20250415,090513,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9590,-20,5,-0.21,3305610,344,0.48,9610,9610,9590,12490,6730,9610,9609.33,2.40,0,-1,9763,9686,9553,9476,9343,9725,9515,72,2880,500,7300,10,1,14300000,1371,10.36,2.58,12,0.00,926.00,3712.00,11630,20240416,-17.54,9280,20250407,3.34,10360,-7.43,20250411,9280,3.34,20250407,11630,-17.54,20240416,9280,3.34,20250407,0.34,Y,049720,500,71 억,,342585,N,N,550,N,00,N
 20250414,160505,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9610,180,2,1.91,688408445,72135,11.92,9450,9630,9420,12250,6610,9430,9543.29,2.31,0,12981,10703,10066,9723,9086,8743,10385,9405,72,2820,500,7160,10,1,14300000,1374,10.38,2.59,12,0.50,926.00,3712.00,11630,20240416,-17.37,9280,20250407,3.56,10360,-7.24,20250411,9280,3.56,20250407,11630,-17.37,20240416,9280,3.56,20250407,0.35,Y,049720,500,71 억,,329704,N,N,550,N,00,N
 20250414,150509,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9620,190,2,2.01,676952385,70943,11.72,9450,9630,9420,12250,6610,9430,9542.20,2.31,0,13233,10703,10066,9723,9086,8743,10385,9405,72,2820,500,7160,10,1,14300000,1376,10.39,2.59,12,0.50,926.00,3712.00,11630,20240416,-17.28,9280,20250407,3.66,10360,-7.14,20250411,9280,3.66,20250407,11630,-17.28,20240416,9280,3.66,20250407,0.35,Y,049720,500,71 억,,329704,N,N,3707,N,00,N
 20250414,140508,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9620,190,2,2.01,602896620,63230,10.44,9450,9630,9420,12250,6610,9430,9534.98,2.31,0,11322,10703,10066,9723,9086,8743,10385,9405,72,2820,500,7160,10,1,14300000,1376,10.39,2.59,12,0.44,926.00,3712.00,11630,20240416,-17.28,9280,20250407,3.66,10360,-7.14,20250411,9280,3.66,20250407,11630,-17.28,20240416,9280,3.66,20250407,0.35,Y,049720,500,71 억,,329704,N,N,3707,N,00,N
diff --git a/049770/price/prices-20250401.csv b/049770/price/prices-20250401.csv
index b63471cd73d0..db3f32658c6f 100644
--- a/049770/price/prices-20250401.csv
+++ b/049770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160507,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,34500,400,2,1.17,9638488450,278943,438.22,35000,35350,34000,44300,23900,34100,34553.61,9.12,0,42590,35800,34950,33700,32850,31600,35375,33275,193,10200,1000,25230,50,1,19295620,6657,5.21,0.61,12,1.45,6625.00,56123.00,48900,20240617,-29.45,29150,20250131,18.35,35350,-2.40,20250415,29150,18.35,20250131,48900,-29.45,20240617,29150,18.35,20250131,0.28,Y,049770,1000,192 억,,1759534,N,N,1076,N,00,N
+20250415,150511,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,34950,850,2,2.49,9383320600,271625,426.73,35000,35350,34000,44300,23900,34100,34545.13,9.12,0,43742,35800,34950,33700,32850,31600,35375,33275,193,10200,1000,25230,50,1,19295620,6744,5.28,0.62,12,1.41,6625.00,56123.00,48900,20240617,-28.53,29150,20250131,19.90,35350,-1.13,20250415,29150,19.90,20250131,48900,-28.53,20240617,29150,19.90,20250131,0.28,Y,049770,1000,192 억,,1759534,N,N,3049,N,00,N
+20250415,140512,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,34600,500,2,1.47,7847317975,227465,357.35,35000,35350,34000,44300,23900,34100,34499.01,9.12,0,34624,35800,34950,33700,32850,31600,35375,33275,193,10200,1000,25230,50,1,19295620,6676,5.22,0.62,12,1.18,6625.00,56123.00,48900,20240617,-29.24,29150,20250131,18.70,35350,-2.12,20250415,29150,18.70,20250131,48900,-29.24,20240617,29150,18.70,20250131,0.28,Y,049770,1000,192 억,,1759534,N,N,3049,N,00,N
+20250415,130512,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,34250,150,2,0.44,6238008775,180520,283.60,35000,35350,34000,44300,23900,34100,34555.78,9.12,0,17214,35800,34950,33700,32850,31600,35375,33275,193,10200,1000,25230,50,1,19295620,6609,5.17,0.61,12,0.94,6625.00,56123.00,48900,20240617,-29.96,29150,20250131,17.50,35350,-3.11,20250415,29150,17.50,20250131,48900,-29.96,20240617,29150,17.50,20250131,0.28,Y,049770,1000,192 억,,1759534,N,N,3049,N,00,N
+20250415,120510,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,34250,150,2,0.44,5302062075,153140,240.59,35000,35350,34000,44300,23900,34100,34622.32,9.12,0,9703,35800,34950,33700,32850,31600,35375,33275,193,10200,1000,25230,50,1,19295620,6609,5.17,0.61,12,0.79,6625.00,56123.00,48900,20240617,-29.96,29150,20250131,17.50,35350,-3.11,20250415,29150,17.50,20250131,48900,-29.96,20240617,29150,17.50,20250131,0.28,Y,049770,1000,192 억,,1759534,N,N,3049,N,00,N
+20250415,110512,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,34750,650,2,1.91,4314352675,124439,195.50,35000,35350,34000,44300,23900,34100,34670.42,9.12,0,13566,35800,34950,33700,32850,31600,35375,33275,193,10200,1000,25230,50,1,19295620,6705,5.25,0.62,12,0.64,6625.00,56123.00,48900,20240617,-28.94,29150,20250131,19.21,35350,-1.70,20250415,29150,19.21,20250131,48900,-28.94,20240617,29150,19.21,20250131,0.28,Y,049770,1000,192 억,,1759534,N,N,3049,N,00,N
+20250415,100511,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,34350,250,2,0.73,3400392575,97952,153.88,35000,35350,34000,44300,23900,34100,34714.89,9.12,0,6620,35800,34950,33700,32850,31600,35375,33275,193,10200,1000,25230,50,1,19295620,6628,5.18,0.61,12,0.51,6625.00,56123.00,48900,20240617,-29.75,29150,20250131,17.84,35350,-2.83,20250415,29150,17.84,20250131,48900,-29.75,20240617,29150,17.84,20250131,0.28,Y,049770,1000,192 억,,1759534,N,N,3049,N,00,N
+20250415,090513,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,34400,300,2,0.88,961003650,27820,43.71,35000,35000,34000,44300,23900,34100,34543.63,9.12,0,-294,35800,34950,33700,32850,31600,35375,33275,193,10200,1000,25230,50,1,19295620,6638,5.19,0.61,12,0.14,6625.00,56123.00,48900,20240617,-29.65,29150,20250131,18.01,35000,-1.71,20250415,29150,18.01,20250131,48900,-29.65,20240617,29150,18.01,20250131,0.28,Y,049770,1000,192 억,,1759534,N,N,3049,N,00,N
 20250414,160506,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,34100,1550,2,4.76,2114968425,63653,276.38,32550,34550,32450,42300,22800,32550,33226.53,9.18,0,-5595,33416,32982,32166,31732,30916,33200,31950,193,9750,1000,24080,50,1,19295620,6580,5.15,0.61,12,0.33,6625.00,56123.00,48900,20240617,-30.27,29150,20250131,16.98,34750,-1.87,20250324,29150,16.98,20250131,48900,-30.27,20240617,29150,16.98,20250131,0.26,Y,049770,1000,192 억,,1771684,N,N,3049,N,00,N
 20250414,150509,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33050,500,2,1.54,1410328875,42887,186.21,32550,33350,32450,42300,22800,32550,32884.76,9.18,0,-321,33416,32982,32166,31732,30916,33200,31950,193,9750,1000,24080,50,1,19295620,6377,4.99,0.59,12,0.22,6625.00,56123.00,48900,20240617,-32.41,29150,20250131,13.38,34750,-4.89,20250324,29150,13.38,20250131,48900,-32.41,20240617,29150,13.38,20250131,0.26,Y,049770,1000,192 억,,1771684,N,N,2534,N,00,N
 20250414,140508,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33200,650,2,2.00,1096582075,33444,145.21,32550,33300,32450,42300,22800,32550,32788.60,9.18,0,-546,33416,32982,32166,31732,30916,33200,31950,193,9750,1000,24080,50,1,19295620,6406,5.01,0.59,12,0.17,6625.00,56123.00,48900,20240617,-32.11,29150,20250131,13.89,34750,-4.46,20250324,29150,13.89,20250131,48900,-32.11,20240617,29150,13.89,20250131,0.26,Y,049770,1000,192 억,,1771684,N,N,2534,N,00,N
diff --git a/049800/price/prices-20250401.csv b/049800/price/prices-20250401.csv
index 6ddac3334482..bbc2f932c2bf 100644
--- a/049800/price/prices-20250401.csv
+++ b/049800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160507,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2130,95,2,4.67,86267990,41230,214.53,2035,2130,2035,2645,1425,2035,2092.36,2.58,0,1768,2061,2047,2036,2022,2011,2042,2017,100,610,500,1460,5,1,20000000,426,17.75,0.40,12,0.21,120.00,5346.00,3195,20240417,-33.33,1845,20241209,15.45,2180,-2.29,20250121,1950,9.23,20250203,3195,-33.33,20240417,1845,15.45,20241209,1.10,Y,049800,500,100 억,,515052,N,N,4,N,00,N
+20250415,150511,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2105,70,2,3.44,78038035,37341,194.29,2035,2110,2035,2645,1425,2035,2089.88,2.58,0,2107,2061,2047,2036,2022,2011,2042,2017,100,610,500,1460,5,1,20000000,421,17.54,0.39,12,0.19,120.00,5346.00,3195,20240417,-34.12,1845,20241209,14.09,2180,-3.44,20250121,1950,7.95,20250203,3195,-34.12,20240417,1845,14.09,20241209,1.10,Y,049800,500,100 억,,515052,N,N,0,N,00,N
+20250415,140512,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2100,65,2,3.19,73237735,35054,182.39,2035,2110,2035,2645,1425,2035,2089.28,2.58,0,2024,2061,2047,2036,2022,2011,2042,2017,100,610,500,1460,5,1,20000000,420,17.50,0.39,12,0.18,120.00,5346.00,3195,20240417,-34.27,1845,20241209,13.82,2180,-3.67,20250121,1950,7.69,20250203,3195,-34.27,20240417,1845,13.82,20241209,1.10,Y,049800,500,100 억,,515052,N,N,0,N,00,N
+20250415,130512,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2100,65,2,3.19,65470935,31359,163.17,2035,2110,2035,2645,1425,2035,2087.79,2.58,0,1975,2061,2047,2036,2022,2011,2042,2017,100,610,500,1460,5,1,20000000,420,17.50,0.39,12,0.16,120.00,5346.00,3195,20240417,-34.27,1845,20241209,13.82,2180,-3.67,20250121,1950,7.69,20250203,3195,-34.27,20240417,1845,13.82,20241209,1.10,Y,049800,500,100 억,,515052,N,N,0,N,00,N
+20250415,120511,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2100,65,2,3.19,57295145,27467,142.92,2035,2110,2035,2645,1425,2035,2085.96,2.58,0,1956,2061,2047,2036,2022,2011,2042,2017,100,610,500,1460,5,1,20000000,420,17.50,0.39,12,0.14,120.00,5346.00,3195,20240417,-34.27,1845,20241209,13.82,2180,-3.67,20250121,1950,7.69,20250203,3195,-34.27,20240417,1845,13.82,20241209,1.10,Y,049800,500,100 억,,515052,N,N,0,N,00,N
+20250415,110513,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2085,50,2,2.46,25642665,12344,64.23,2035,2110,2035,2645,1425,2035,2077.34,2.58,0,-16,2061,2047,2036,2022,2011,2042,2017,100,610,500,1460,5,1,20000000,417,17.38,0.39,12,0.06,120.00,5346.00,3195,20240417,-34.74,1845,20241209,13.01,2180,-4.36,20250121,1950,6.92,20250203,3195,-34.74,20240417,1845,13.01,20241209,1.10,Y,049800,500,100 억,,515052,N,N,0,N,00,N
+20250415,100511,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2095,60,2,2.95,16389595,7897,41.09,2035,2110,2035,2645,1425,2035,2075.42,2.58,0,-38,2061,2047,2036,2022,2011,2042,2017,100,610,500,1460,5,1,20000000,419,17.46,0.39,12,0.04,120.00,5346.00,3195,20240417,-34.43,1845,20241209,13.55,2180,-3.90,20250121,1950,7.44,20250203,3195,-34.43,20240417,1845,13.55,20241209,1.10,Y,049800,500,100 억,,515052,N,N,0,N,00,N
+20250415,090513,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2040,5,2,0.25,172985,85,0.44,2035,2040,2035,2645,1425,2035,2035.12,2.58,0,0,2061,2047,2036,2022,2011,2042,2017,100,610,500,1460,5,1,20000000,408,17.00,0.38,12,0.00,120.00,5346.00,3195,20240417,-36.15,1845,20241209,10.57,2180,-6.42,20250121,1950,4.62,20250203,3195,-36.15,20240417,1845,10.57,20241209,1.10,Y,049800,500,100 억,,515052,N,N,0,N,00,N
 20250414,160506,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2035,-15,5,-0.73,39111980,19219,153.48,2050,2050,2025,2665,1435,2050,2035.07,2.57,0,769,2076,2062,2036,2022,1996,2070,2030,100,615,500,1470,5,1,20000000,407,16.96,0.38,12,0.10,120.00,5346.00,3195,20240417,-36.31,1845,20241209,10.30,2180,-6.65,20250121,1950,4.36,20250203,3195,-36.31,20240417,1845,10.30,20241209,1.08,Y,049800,500,100 억,,514288,N,N,0,N,00,N
 20250414,150509,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2045,-5,5,-0.24,38953225,19141,152.86,2050,2050,2025,2665,1435,2050,2035.07,2.57,0,834,2076,2062,2036,2022,1996,2070,2030,100,615,500,1470,5,1,20000000,409,17.04,0.38,12,0.10,120.00,5346.00,3195,20240417,-35.99,1845,20241209,10.84,2180,-6.19,20250121,1950,4.87,20250203,3195,-35.99,20240417,1845,10.84,20241209,1.08,Y,049800,500,100 억,,514288,N,N,0,N,00,N
 20250414,140509,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2035,-15,5,-0.73,37532480,18443,147.28,2050,2050,2025,2665,1435,2050,2035.05,2.57,0,854,2076,2062,2036,2022,1996,2070,2030,100,615,500,1470,5,1,20000000,407,16.96,0.38,12,0.09,120.00,5346.00,3195,20240417,-36.31,1845,20241209,10.30,2180,-6.65,20250121,1950,4.36,20250203,3195,-36.31,20240417,1845,10.30,20241209,1.08,Y,049800,500,100 억,,514288,N,N,0,N,00,N
diff --git a/049830/price/prices-20250401.csv b/049830/price/prices-20250401.csv
index ba1ea1830f4f..e68f2c17eefc 100644
--- a/049830/price/prices-20250401.csv
+++ b/049830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160507,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7380,-60,5,-0.81,9063340,1224,50.41,7430,7440,7370,9670,5210,7440,7404.69,0.40,0,58,7766,7602,7456,7292,7146,7530,7220,31,2230,500,5050,10,1,6132112,453,12.36,0.30,12,0.02,597.00,24472.00,8950,20240411,-17.54,6590,20241115,11.99,8180,-9.78,20250108,7070,4.38,20250217,8940,-17.45,20240605,6590,11.99,20241115,0.26,Y,049830,500,30 억,,24487,N,N,0,N,00,N
+20250415,150512,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7410,-30,5,-0.40,8723740,1178,48.52,7430,7440,7370,9670,5210,7440,7405.55,0.40,0,60,7766,7602,7456,7292,7146,7530,7220,31,2230,500,5050,10,1,6132112,454,12.41,0.30,12,0.02,597.00,24472.00,8950,20240411,-17.21,6590,20241115,12.44,8180,-9.41,20250108,7070,4.81,20250217,8940,-17.11,20240605,6590,12.44,20241115,0.26,Y,049830,500,30 억,,24487,N,N,0,N,00,N
+20250415,140512,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7410,-30,5,-0.40,8649640,1168,48.11,7430,7440,7370,9670,5210,7440,7405.51,0.40,0,60,7766,7602,7456,7292,7146,7530,7220,31,2230,500,5050,10,1,6132112,454,12.41,0.30,12,0.02,597.00,24472.00,8950,20240411,-17.21,6590,20241115,12.44,8180,-9.41,20250108,7070,4.81,20250217,8940,-17.11,20240605,6590,12.44,20241115,0.26,Y,049830,500,30 억,,24487,N,N,0,N,00,N
+20250415,130512,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7370,-70,5,-0.94,6943280,937,38.59,7430,7440,7370,9670,5210,7440,7410.12,0.40,0,58,7766,7602,7456,7292,7146,7530,7220,31,2230,500,5050,10,1,6132112,452,12.35,0.30,12,0.02,597.00,24472.00,8950,20240411,-17.65,6590,20241115,11.84,8180,-9.90,20250108,7070,4.24,20250217,8940,-17.56,20240605,6590,11.84,20241115,0.26,Y,049830,500,30 억,,24487,N,N,0,N,00,N
+20250415,120511,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7420,-20,5,-0.27,5902900,796,32.78,7430,7440,7370,9670,5210,7440,7415.70,0.40,0,25,7766,7602,7456,7292,7146,7530,7220,31,2230,500,5050,10,1,6132112,455,12.43,0.30,12,0.01,597.00,24472.00,8950,20240411,-17.09,6590,20241115,12.59,8180,-9.29,20250108,7070,4.95,20250217,8940,-17.00,20240605,6590,12.59,20241115,0.26,Y,049830,500,30 억,,24487,N,N,0,N,00,N
+20250415,110513,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7410,-30,5,-0.40,5776770,779,32.08,7430,7440,7370,9670,5210,7440,7415.62,0.40,0,25,7766,7602,7456,7292,7146,7530,7220,31,2230,500,5050,10,1,6132112,454,12.41,0.30,12,0.01,597.00,24472.00,8950,20240411,-17.21,6590,20241115,12.44,8180,-9.41,20250108,7070,4.81,20250217,8940,-17.11,20240605,6590,12.44,20241115,0.26,Y,049830,500,30 억,,24487,N,N,0,N,00,N
+20250415,100511,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7420,-20,5,-0.27,2823570,380,15.65,7430,7440,7420,9670,5210,7440,7430.45,0.40,0,34,7766,7602,7456,7292,7146,7530,7220,31,2230,500,5050,10,1,6132112,455,12.43,0.30,12,0.01,597.00,24472.00,8950,20240411,-17.09,6590,20241115,12.59,8180,-9.29,20250108,7070,4.95,20250217,8940,-17.00,20240605,6590,12.59,20241115,0.26,Y,049830,500,30 억,,24487,N,N,0,N,00,N
+20250415,090514,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7430,-10,5,-0.13,7430,1,0.04,7430,7430,7430,9670,5210,7440,7430.00,0.40,0,0,7766,7602,7456,7292,7146,7530,7220,31,2230,500,5050,10,1,6132112,456,12.45,0.30,12,0.00,597.00,24472.00,8950,20240411,-16.98,6590,20241115,12.75,8180,-9.17,20250108,7070,5.09,20250217,8940,-16.89,20240605,6590,12.75,20241115,0.26,Y,049830,500,30 억,,24487,N,N,0,N,00,N
 20250414,160506,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7440,10,2,0.13,17997630,2428,79.22,7620,7620,7310,9650,5210,7430,7411.96,0.40,0,45,7696,7562,7426,7292,7156,7630,7360,31,2220,500,5050,10,1,6132112,456,12.46,0.30,12,0.04,597.00,24472.00,8950,20240411,-16.87,6590,20241115,12.90,8180,-9.05,20250108,7070,5.23,20250217,8940,-16.78,20240605,6590,12.90,20241115,0.26,Y,049830,500,30 억,,24442,N,N,34,N,00,N
 20250414,150510,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7350,-80,5,-1.08,15605740,2106,68.71,7620,7620,7310,9650,5210,7430,7410.13,0.40,0,57,7696,7562,7426,7292,7156,7630,7360,31,2220,500,5050,10,1,6132112,451,12.31,0.30,12,0.03,597.00,24472.00,8950,20240411,-17.88,6590,20241115,11.53,8180,-10.15,20250108,7070,3.96,20250217,8940,-17.79,20240605,6590,11.53,20241115,0.26,Y,049830,500,30 억,,24442,N,N,34,N,00,N
 20250414,140509,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7350,-80,5,-1.08,13688870,1846,60.23,7620,7620,7310,9650,5210,7430,7415.42,0.40,0,55,7696,7562,7426,7292,7156,7630,7360,31,2220,500,5050,10,1,6132112,451,12.31,0.30,12,0.03,597.00,24472.00,8950,20240411,-17.88,6590,20241115,11.53,8180,-10.15,20250108,7070,3.96,20250217,8940,-17.79,20240605,6590,11.53,20241115,0.26,Y,049830,500,30 억,,24442,N,N,34,N,00,N
diff --git a/049950/price/prices-20250401.csv b/049950/price/prices-20250401.csv
index 57a1a4667fe4..09a1a24a3ef5 100644
--- a/049950/price/prices-20250401.csv
+++ b/049950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160507,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18210,120,2,0.66,243449920,13412,51.92,17980,18300,17900,23500,12670,18090,18151.65,2.64,0,928,18543,18316,18073,17846,17603,18195,17725,44,5410,500,13020,10,1,8817884,1606,-22.48,1.20,12,0.15,-810.00,15226.00,34800,20240411,-47.67,13390,20241209,36.00,26100,-30.23,20250124,15680,16.14,20250407,31950,-43.00,20240508,13390,36.00,20241209,3.46,Y,049950,500,44 억,,232444,N,N,345,N,00,N
+20250415,150512,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18200,110,2,0.61,231202940,12739,49.31,17980,18300,17900,23500,12670,18090,18149.22,2.64,0,710,18543,18316,18073,17846,17603,18195,17725,44,5410,500,13020,10,1,8817884,1605,-22.47,1.20,12,0.14,-810.00,15226.00,34800,20240411,-47.70,13390,20241209,35.92,26100,-30.27,20250124,15680,16.07,20250407,31950,-43.04,20240508,13390,35.92,20241209,3.46,Y,049950,500,44 억,,232444,N,N,460,N,00,N
+20250415,140512,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18200,110,2,0.61,210707640,11613,44.96,17980,18300,17900,23500,12670,18090,18144.12,2.64,0,631,18543,18316,18073,17846,17603,18195,17725,44,5410,500,13020,10,1,8817884,1605,-22.47,1.20,12,0.13,-810.00,15226.00,34800,20240411,-47.70,13390,20241209,35.92,26100,-30.27,20250124,15680,16.07,20250407,31950,-43.04,20240508,13390,35.92,20241209,3.46,Y,049950,500,44 억,,232444,N,N,460,N,00,N
+20250415,130512,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18130,40,2,0.22,198362220,10934,42.33,17980,18300,17900,23500,12670,18090,18141.78,2.64,0,67,18543,18316,18073,17846,17603,18195,17725,44,5410,500,13020,10,1,8817884,1599,-22.38,1.19,12,0.12,-810.00,15226.00,34800,20240411,-47.90,13390,20241209,35.40,26100,-30.54,20250124,15680,15.62,20250407,31950,-43.26,20240508,13390,35.40,20241209,3.46,Y,049950,500,44 억,,232444,N,N,460,N,00,N
+20250415,120511,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18200,110,2,0.61,187308060,10325,39.97,17980,18300,17900,23500,12670,18090,18141.22,2.64,0,-56,18543,18316,18073,17846,17603,18195,17725,44,5410,500,13020,10,1,8817884,1605,-22.47,1.20,12,0.12,-810.00,15226.00,34800,20240411,-47.70,13390,20241209,35.92,26100,-30.27,20250124,15680,16.07,20250407,31950,-43.04,20240508,13390,35.92,20241209,3.46,Y,049950,500,44 억,,232444,N,N,460,N,00,N
+20250415,110513,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18240,150,2,0.83,152997030,8442,32.68,17980,18300,17900,23500,12670,18090,18123.32,2.64,0,-577,18543,18316,18073,17846,17603,18195,17725,44,5410,500,13020,10,1,8817884,1608,-22.52,1.20,12,0.10,-810.00,15226.00,34800,20240411,-47.59,13390,20241209,36.22,26100,-30.11,20250124,15680,16.33,20250407,31950,-42.91,20240508,13390,36.22,20241209,3.46,Y,049950,500,44 억,,232444,N,N,460,N,00,N
+20250415,100512,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18230,140,2,0.77,90593530,5005,19.38,17980,18280,17900,23500,12670,18090,18100.61,2.64,0,-1548,18543,18316,18073,17846,17603,18195,17725,44,5410,500,13020,10,1,8817884,1608,-22.51,1.20,12,0.06,-810.00,15226.00,34800,20240411,-47.61,13390,20241209,36.15,26100,-30.15,20250124,15680,16.26,20250407,31950,-42.94,20240508,13390,36.15,20241209,3.46,Y,049950,500,44 억,,232444,N,N,460,N,00,N
+20250415,090514,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18010,-80,5,-0.44,5162030,287,1.11,17980,18170,17980,23500,12670,18090,17986.17,2.64,0,7,18543,18316,18073,17846,17603,18195,17725,44,5410,500,13020,10,1,8817884,1588,-22.23,1.18,12,0.00,-810.00,15226.00,34800,20240411,-48.25,13390,20241209,34.50,26100,-31.00,20250124,15680,14.86,20250407,31950,-43.63,20240508,13390,34.50,20241209,3.46,Y,049950,500,44 억,,232444,N,N,460,N,00,N
 20250414,160507,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18090,350,2,1.97,466220735,25802,200.65,18270,18300,17830,23050,12420,17740,18069.17,2.60,0,2756,18480,18110,17370,17000,16260,18295,17185,44,5310,500,12770,10,1,8817884,1595,-22.33,1.19,12,0.29,-810.00,15226.00,34800,20240411,-48.02,13390,20241209,35.10,26100,-30.69,20250124,15680,15.37,20250407,31950,-43.38,20240508,13390,35.10,20241209,3.51,Y,049950,500,44 억,,229614,N,N,460,N,00,N
 20250414,150510,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18010,270,2,1.52,446669415,24716,192.21,18270,18300,17830,23050,12420,17740,18072.08,2.60,0,2387,18480,18110,17370,17000,16260,18295,17185,44,5310,500,12770,10,1,8817884,1588,-22.23,1.18,12,0.28,-810.00,15226.00,34800,20240411,-48.25,13390,20241209,34.50,26100,-31.00,20250124,15680,14.86,20250407,31950,-43.63,20240508,13390,34.50,20241209,3.51,Y,049950,500,44 억,,229614,N,N,274,N,00,N
 20250414,140509,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17970,230,2,1.30,284449995,15690,122.02,18270,18300,17830,23050,12420,17740,18129.38,2.60,0,-429,18480,18110,17370,17000,16260,18295,17185,44,5310,500,12770,10,1,8817884,1585,-22.19,1.18,12,0.18,-810.00,15226.00,34800,20240411,-48.36,13390,20241209,34.20,26100,-31.15,20250124,15680,14.60,20250407,31950,-43.76,20240508,13390,34.20,20241209,3.51,Y,049950,500,44 억,,229614,N,N,274,N,00,N
diff --git a/049960/price/prices-20250401.csv b/049960/price/prices-20250401.csv
index c735c86a795a..96aefc034e3d 100644
--- a/049960/price/prices-20250401.csv
+++ b/049960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160508,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12970,70,2,0.54,46069225,3560,95.16,12910,12990,12820,16770,9030,12900,12940.79,3.38,0,-467,13146,13022,12846,12722,12546,13085,12785,47,3870,500,9540,10,1,9400000,1219,8.06,0.82,12,0.04,1609.00,15760.00,16950,20240710,-23.48,11170,20240416,16.11,14790,-12.31,20250102,11650,11.33,20250409,16950,-23.48,20240710,11170,16.11,20240416,0.69,Y,049960,500,47 억,,317519,N,N,0,N,00,N
+20250415,150512,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12980,80,2,0.62,41636435,3218,86.02,12910,12990,12820,16770,9030,12900,12938.61,3.38,0,-383,13146,13022,12846,12722,12546,13085,12785,47,3870,500,9540,10,1,9400000,1220,8.07,0.82,12,0.03,1609.00,15760.00,16950,20240710,-23.42,11170,20240416,16.20,14790,-12.24,20250102,11650,11.42,20250409,16950,-23.42,20240710,11170,16.20,20240416,0.69,Y,049960,500,47 억,,317519,N,N,0,N,00,N
+20250415,140513,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12910,10,2,0.08,30920495,2391,63.91,12910,12990,12820,16770,9030,12900,12932.03,3.38,0,-522,13146,13022,12846,12722,12546,13085,12785,47,3870,500,9540,10,1,9400000,1214,8.02,0.82,12,0.03,1609.00,15760.00,16950,20240710,-23.83,11170,20240416,15.58,14790,-12.71,20250102,11650,10.82,20250409,16950,-23.83,20240710,11170,15.58,20240416,0.69,Y,049960,500,47 억,,317519,N,N,0,N,00,N
+20250415,130513,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12910,10,2,0.08,29488385,2280,60.95,12910,12990,12820,16770,9030,12900,12933.50,3.38,0,-520,13146,13022,12846,12722,12546,13085,12785,47,3870,500,9540,10,1,9400000,1214,8.02,0.82,12,0.02,1609.00,15760.00,16950,20240710,-23.83,11170,20240416,15.58,14790,-12.71,20250102,11650,10.82,20250409,16950,-23.83,20240710,11170,15.58,20240416,0.69,Y,049960,500,47 억,,317519,N,N,0,N,00,N
+20250415,120511,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12940,40,2,0.31,28365185,2193,58.62,12910,12990,12820,16770,9030,12900,12934.42,3.38,0,-562,13146,13022,12846,12722,12546,13085,12785,47,3870,500,9540,10,1,9400000,1216,8.04,0.82,12,0.02,1609.00,15760.00,16950,20240710,-23.66,11170,20240416,15.85,14790,-12.51,20250102,11650,11.07,20250409,16950,-23.66,20240710,11170,15.85,20240416,0.69,Y,049960,500,47 억,,317519,N,N,0,N,00,N
+20250415,110513,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12940,40,2,0.31,22945455,1773,47.39,12910,12990,12820,16770,9030,12900,12941.60,3.38,0,-281,13146,13022,12846,12722,12546,13085,12785,47,3870,500,9540,10,1,9400000,1216,8.04,0.82,12,0.02,1609.00,15760.00,16950,20240710,-23.66,11170,20240416,15.85,14790,-12.51,20250102,11650,11.07,20250409,16950,-23.66,20240710,11170,15.85,20240416,0.69,Y,049960,500,47 억,,317519,N,N,0,N,00,N
+20250415,100512,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12950,50,2,0.39,21847045,1688,45.12,12910,12990,12820,16770,9030,12900,12942.56,3.38,0,-261,13146,13022,12846,12722,12546,13085,12785,47,3870,500,9540,10,1,9400000,1217,8.05,0.82,12,0.02,1609.00,15760.00,16950,20240710,-23.60,11170,20240416,15.94,14790,-12.44,20250102,11650,11.16,20250409,16950,-23.60,20240710,11170,15.94,20240416,0.69,Y,049960,500,47 억,,317519,N,N,0,N,00,N
+20250415,090514,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12870,-30,5,-0.23,1807850,140,3.74,12910,12950,12820,16770,9030,12900,12913.21,3.38,0,-8,13146,13022,12846,12722,12546,13085,12785,47,3870,500,9540,10,1,9400000,1210,8.00,0.82,12,0.00,1609.00,15760.00,16950,20240710,-24.07,11170,20240416,15.22,14790,-12.98,20250102,11650,10.47,20250409,16950,-24.07,20240710,11170,15.22,20240416,0.69,Y,049960,500,47 억,,317519,N,N,0,N,00,N
 20250414,160507,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12900,60,2,0.47,48110085,3741,86.28,12740,12970,12670,16690,8990,12840,12860.22,3.39,0,-765,13073,12956,12723,12606,12373,13015,12665,47,3850,500,9500,10,1,9400000,1213,8.02,0.82,12,0.04,1609.00,15760.00,16950,20240710,-23.89,11170,20240416,15.49,14790,-12.78,20250102,11650,10.73,20250409,16950,-23.89,20240710,11170,15.49,20240416,0.70,Y,049960,500,47 억,,318284,N,N,0,N,00,N
 20250414,150510,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12920,80,2,0.62,43604805,3391,78.21,12740,12970,12670,16690,8990,12840,12858.98,3.39,0,-637,13073,12956,12723,12606,12373,13015,12665,47,3850,500,9500,10,1,9400000,1214,8.03,0.82,12,0.04,1609.00,15760.00,16950,20240710,-23.78,11170,20240416,15.67,14790,-12.64,20250102,11650,10.90,20250409,16950,-23.78,20240710,11170,15.67,20240416,0.70,Y,049960,500,47 억,,318284,N,N,0,N,00,N
 20250414,140509,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12890,50,2,0.39,41966455,3264,75.28,12740,12970,12670,16690,8990,12840,12857.37,3.39,0,-586,13073,12956,12723,12606,12373,13015,12665,47,3850,500,9500,10,1,9400000,1212,8.01,0.82,12,0.03,1609.00,15760.00,16950,20240710,-23.95,11170,20240416,15.40,14790,-12.85,20250102,11650,10.64,20250409,16950,-23.95,20240710,11170,15.40,20240416,0.70,Y,049960,500,47 억,,318284,N,N,0,N,00,N
diff --git a/050090/price/prices-20250401.csv b/050090/price/prices-20250401.csv
index c387b5ca758c..42e7c17d746a 100644
--- a/050090/price/prices-20250401.csv
+++ b/050090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160508,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,771,1,2,0.13,196776621,254565,56.19,769,808,741,1001,539,770,772.99,1.09,0,13860,832,801,756,725,680,816,740,99,231,500,460,1,1,19784735,153,-7.56,0.94,12,1.29,-102.00,817.00,1456,20240404,-47.05,515,20250324,49.71,1180,-34.66,20250122,515,49.71,20250324,1180,-34.66,20250122,515,49.71,20250324,0.00,Y,050090,500,98 억,,214835,N,N,0,N,00,N
+20250415,150513,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,776,6,2,0.78,189085307,244604,53.99,769,808,741,1001,539,770,773.03,1.09,0,17466,832,801,756,725,680,816,740,99,231,500,460,1,1,19784735,154,-7.61,0.95,12,1.24,-102.00,817.00,1456,20240404,-46.70,515,20250324,50.68,1180,-34.24,20250122,515,50.68,20250324,1180,-34.24,20250122,515,50.68,20250324,0.00,Y,050090,500,98 억,,214835,N,N,0,N,00,N
+20250415,140513,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,782,12,2,1.56,168497774,218091,48.14,769,808,741,1001,539,770,772.60,1.09,0,14255,832,801,756,725,680,816,740,99,231,500,460,1,1,19784735,155,-7.67,0.96,12,1.10,-102.00,817.00,1456,20240404,-46.29,515,20250324,51.84,1180,-33.73,20250122,515,51.84,20250324,1180,-33.73,20250122,515,51.84,20250324,0.00,Y,050090,500,98 억,,214835,N,N,0,N,00,N
+20250415,130513,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,790,20,2,2.60,165826629,214697,47.39,769,808,741,1001,539,770,772.38,1.09,0,13863,832,801,756,725,680,816,740,99,231,500,460,1,1,19784735,156,-7.75,0.97,12,1.09,-102.00,817.00,1456,20240404,-45.74,515,20250324,53.40,1180,-33.05,20250122,515,53.40,20250324,1180,-33.05,20250122,515,53.40,20250324,0.00,Y,050090,500,98 억,,214835,N,N,0,N,00,N
+20250415,120512,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,792,22,2,2.86,158603713,205516,45.37,769,808,741,1001,539,770,771.73,1.09,0,13532,832,801,756,725,680,816,740,99,231,500,460,1,1,19784735,157,-7.76,0.97,12,1.04,-102.00,817.00,1456,20240404,-45.60,515,20250324,53.79,1180,-32.88,20250122,515,53.79,20250324,1180,-32.88,20250122,515,53.79,20250324,0.00,Y,050090,500,98 억,,214835,N,N,0,N,00,N
+20250415,110514,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,778,8,2,1.04,126228401,164914,36.40,769,796,741,1001,539,770,765.42,1.09,0,11795,832,801,756,725,680,816,740,99,231,500,460,1,1,19784735,154,-7.63,0.95,12,0.83,-102.00,817.00,1456,20240404,-46.57,515,20250324,51.07,1180,-34.07,20250122,515,51.07,20250324,1180,-34.07,20250122,515,51.07,20250324,0.00,Y,050090,500,98 억,,214835,N,N,0,N,00,N
+20250415,100512,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,783,13,2,1.69,112977729,147925,32.65,769,796,741,1001,539,770,763.75,1.09,0,12180,832,801,756,725,680,816,740,99,231,500,460,1,1,19784735,155,-7.68,0.96,12,0.75,-102.00,817.00,1456,20240404,-46.22,515,20250324,52.04,1180,-33.64,20250122,515,52.04,20250324,1180,-33.64,20250122,515,52.04,20250324,0.00,Y,050090,500,98 억,,214835,N,N,0,N,00,N
+20250415,090514,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,763,-7,5,-0.91,19356855,25309,5.59,769,773,760,1001,539,770,764.82,1.09,0,11226,832,801,756,725,680,816,740,99,231,500,460,1,1,19784735,151,-7.48,0.93,12,0.13,-102.00,817.00,1456,20240404,-47.60,515,20250324,48.16,1180,-35.34,20250122,515,48.16,20250324,1180,-35.34,20250122,515,48.16,20250324,0.00,Y,050090,500,98 억,,214835,N,N,0,N,00,N
 20250414,160507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,770,17,2,2.26,344018985,452716,16.17,711,787,711,978,528,753,759.84,0.99,0,19332,1067,909,816,658,565,863,612,99,225,500,450,1,1,19784735,152,-7.55,0.94,12,2.29,-102.00,817.00,1456,20240404,-47.12,515,20250324,49.51,1180,-34.75,20250122,515,49.51,20250324,1180,-34.75,20250122,515,49.51,20250324,0.00,Y,050090,500,98 억,,195503,N,N,0,N,00,N
 20250414,150510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,779,26,2,3.45,330420862,435091,15.54,711,787,711,978,528,753,759.43,0.99,0,16980,1067,909,816,658,565,863,612,99,225,500,450,1,1,19784735,154,-7.64,0.95,12,2.20,-102.00,817.00,1456,20240404,-46.50,515,20250324,51.26,1180,-33.98,20250122,515,51.26,20250324,1180,-33.98,20250122,515,51.26,20250324,0.00,Y,050090,500,98 억,,195503,N,N,0,N,00,N
 20250414,140510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,772,19,2,2.52,273191355,361395,12.90,711,787,711,978,528,753,755.94,0.99,0,10631,1067,909,816,658,565,863,612,99,225,500,450,1,1,19784735,153,-7.57,0.94,12,1.83,-102.00,817.00,1456,20240404,-46.98,515,20250324,49.90,1180,-34.58,20250122,515,49.90,20250324,1180,-34.58,20250122,515,49.90,20250324,0.00,Y,050090,500,98 억,,195503,N,N,0,N,00,N
diff --git a/050110/price/prices-20250401.csv b/050110/price/prices-20250401.csv
index 9572b34144e6..aaa1e9063905 100644
--- a/050110/price/prices-20250401.csv
+++ b/050110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,703,0,3,0.00,110141689,156889,93.00,703,710,696,913,493,703,702.04,3.00,0,-3785,747,724,702,679,657,736,691,369,210,500,470,1,1,73824118,519,-2.68,0.67,12,0.21,-262.00,1049.00,1502,20240408,-53.20,627,20250409,12.12,960,-26.77,20250103,627,12.12,20250409,1470,-52.18,20240430,627,12.12,20250409,3.44,Y,050110,500,369 억,,2211116,N,N,0,N,00,N
+20250415,150513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,704,1,2,0.14,102160517,145543,86.28,703,710,696,913,493,703,701.93,3.00,0,-5625,747,724,702,679,657,736,691,369,210,500,470,1,1,73824118,520,-2.69,0.67,12,0.20,-262.00,1049.00,1502,20240408,-53.13,627,20250409,12.28,960,-26.67,20250103,627,12.28,20250409,1470,-52.11,20240430,627,12.28,20250409,3.44,Y,050110,500,369 억,,2211116,N,N,0,N,00,N
+20250415,140513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,699,-4,5,-0.57,86445625,123143,73.00,703,710,696,913,493,703,701.99,3.00,0,-4976,747,724,702,679,657,736,691,369,210,500,470,1,1,73824118,516,-2.67,0.67,12,0.17,-262.00,1049.00,1502,20240408,-53.46,627,20250409,11.48,960,-27.19,20250103,627,11.48,20250409,1470,-52.45,20240430,627,11.48,20250409,3.44,Y,050110,500,369 억,,2211116,N,N,0,N,00,N
+20250415,130513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,702,-1,5,-0.14,63690316,90628,53.72,703,710,696,913,493,703,702.77,3.00,0,-310,747,724,702,679,657,736,691,369,210,500,470,1,1,73824118,518,-2.68,0.67,12,0.12,-262.00,1049.00,1502,20240408,-53.26,627,20250409,11.96,960,-26.88,20250103,627,11.96,20250409,1470,-52.24,20240430,627,11.96,20250409,3.44,Y,050110,500,369 억,,2211116,N,N,0,N,00,N
+20250415,120512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,704,1,2,0.14,55989325,79657,47.22,703,710,696,913,493,703,702.88,3.00,0,-801,747,724,702,679,657,736,691,369,210,500,470,1,1,73824118,520,-2.69,0.67,12,0.11,-262.00,1049.00,1502,20240408,-53.13,627,20250409,12.28,960,-26.67,20250103,627,12.28,20250409,1470,-52.11,20240430,627,12.28,20250409,3.44,Y,050110,500,369 억,,2211116,N,N,0,N,00,N
+20250415,110514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,704,1,2,0.14,50754411,72230,42.82,703,710,696,913,493,703,702.68,3.00,0,-1608,747,724,702,679,657,736,691,369,210,500,470,1,1,73824118,520,-2.69,0.67,12,0.10,-262.00,1049.00,1502,20240408,-53.13,627,20250409,12.28,960,-26.67,20250103,627,12.28,20250409,1470,-52.11,20240430,627,12.28,20250409,3.44,Y,050110,500,369 억,,2211116,N,N,0,N,00,N
+20250415,100513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,700,-3,5,-0.43,26704579,37880,22.45,703,710,696,913,493,703,704.98,3.00,0,-2371,747,724,702,679,657,736,691,369,210,500,470,1,1,73824118,517,-2.67,0.67,12,0.05,-262.00,1049.00,1502,20240408,-53.40,627,20250409,11.64,960,-27.08,20250103,627,11.64,20250409,1470,-52.38,20240430,627,11.64,20250409,3.44,Y,050110,500,369 억,,2211116,N,N,0,N,00,N
+20250415,090515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,696,-7,5,-1.00,3963386,5643,3.35,703,708,696,913,493,703,702.35,3.00,0,-500,747,724,702,679,657,736,691,369,210,500,470,1,1,73824118,514,-2.66,0.66,12,0.01,-262.00,1049.00,1502,20240408,-53.66,627,20250409,11.00,960,-27.50,20250103,627,11.00,20250409,1470,-52.65,20240430,627,11.00,20250409,3.44,Y,050110,500,369 억,,2211116,N,N,0,N,00,N
 20250414,160507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,703,20,2,2.93,117414590,168496,140.57,683,725,680,887,479,683,696.84,2.98,0,13412,703,692,674,663,645,698,669,369,204,500,460,1,1,73824118,519,-2.68,0.67,12,0.23,-262.00,1049.00,1502,20240408,-53.20,627,20250409,12.12,960,-26.77,20250103,627,12.12,20250409,1470,-52.18,20240430,627,12.12,20250409,3.63,Y,050110,500,369 억,,2197704,N,N,0,N,00,N
 20250414,150511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,18,2,2.64,115931790,166386,138.81,683,725,680,887,479,683,696.76,2.98,0,13801,703,692,674,663,645,698,669,369,204,500,460,1,1,73824118,518,-2.68,0.67,12,0.23,-262.00,1049.00,1502,20240408,-53.33,627,20250409,11.80,960,-26.98,20250103,627,11.80,20250409,1470,-52.31,20240430,627,11.80,20250409,3.63,Y,050110,500,369 억,,2197704,N,N,0,N,00,N
 20250414,140510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,704,21,2,3.07,108684847,156056,130.19,683,725,680,887,479,683,696.45,2.98,0,10775,703,692,674,663,645,698,669,369,204,500,460,1,1,73824118,520,-2.69,0.67,12,0.21,-262.00,1049.00,1502,20240408,-53.13,627,20250409,12.28,960,-26.67,20250103,627,12.28,20250409,1470,-52.11,20240430,627,12.28,20250409,3.63,Y,050110,500,369 억,,2197704,N,N,0,N,00,N
diff --git a/050120/price/prices-20250401.csv b/050120/price/prices-20250401.csv
index 11eb763307a0..b3d8ff536f9f 100644
--- a/050120/price/prices-20250401.csv
+++ b/050120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2615,5,2,0.19,17389295,6665,194.71,2645,2660,2575,3390,1830,2610,2609.05,3.42,0,553,2706,2657,2611,2562,2516,2635,2540,691,780,5000,1610,5,1,13564086,355,39.03,0.41,12,0.05,67.00,6407.00,2680,20250401,-2.43,1407,20240805,85.86,2680,-2.43,20250401,1868,39.99,20250102,2680,-2.43,20250401,1407,85.86,20240805,0.00,Y,050120,5000,690 억,,463476,N,N,101,N,00,N
+20250415,150513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2620,10,2,0.38,16553135,6344,185.33,2645,2660,2575,3390,1830,2610,2609.26,3.42,0,575,2706,2657,2611,2562,2516,2635,2540,691,780,5000,1610,5,1,13564086,355,39.10,0.41,12,0.05,67.00,6407.00,2680,20250401,-2.24,1407,20240805,86.21,2680,-2.24,20250401,1868,40.26,20250102,2680,-2.24,20250401,1407,86.21,20240805,0.00,Y,050120,5000,690 억,,463476,N,N,8,N,00,N
+20250415,140513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2620,10,2,0.38,16082685,6164,180.08,2645,2660,2575,3390,1830,2610,2609.13,3.42,0,548,2706,2657,2611,2562,2516,2635,2540,691,780,5000,1610,5,1,13564086,355,39.10,0.41,12,0.05,67.00,6407.00,2680,20250401,-2.24,1407,20240805,86.21,2680,-2.24,20250401,1868,40.26,20250102,2680,-2.24,20250401,1407,86.21,20240805,0.00,Y,050120,5000,690 억,,463476,N,N,8,N,00,N
+20250415,130513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2620,10,2,0.38,13365305,5122,149.63,2645,2660,2575,3390,1830,2610,2609.39,3.42,0,512,2706,2657,2611,2562,2516,2635,2540,691,780,5000,1610,5,1,13564086,355,39.10,0.41,12,0.04,67.00,6407.00,2680,20250401,-2.24,1407,20240805,86.21,2680,-2.24,20250401,1868,40.26,20250102,2680,-2.24,20250401,1407,86.21,20240805,0.00,Y,050120,5000,690 억,,463476,N,N,8,N,00,N
+20250415,120512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2630,20,2,0.77,4552630,1726,50.42,2645,2660,2600,3390,1830,2610,2637.68,3.42,0,-99,2706,2657,2611,2562,2516,2635,2540,691,780,5000,1610,5,1,13564086,357,39.25,0.41,12,0.01,67.00,6407.00,2680,20250401,-1.87,1407,20240805,86.92,2680,-1.87,20250401,1868,40.79,20250102,2680,-1.87,20250401,1407,86.92,20240805,0.00,Y,050120,5000,690 억,,463476,N,N,8,N,00,N
+20250415,110514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2640,30,2,1.15,4474235,1696,49.55,2645,2660,2600,3390,1830,2610,2638.11,3.42,0,-92,2706,2657,2611,2562,2516,2635,2540,691,780,5000,1610,5,1,13564086,358,39.40,0.41,12,0.01,67.00,6407.00,2680,20250401,-1.49,1407,20240805,87.63,2680,-1.49,20250401,1868,41.33,20250102,2680,-1.49,20250401,1407,87.63,20240805,0.00,Y,050120,5000,690 억,,463476,N,N,8,N,00,N
+20250415,100513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2630,20,2,0.77,3714720,1405,41.05,2645,2660,2600,3390,1830,2610,2643.93,3.42,0,-105,2706,2657,2611,2562,2516,2635,2540,691,780,5000,1610,5,1,13564086,357,39.25,0.41,12,0.01,67.00,6407.00,2680,20250401,-1.87,1407,20240805,86.92,2680,-1.87,20250401,1868,40.79,20250102,2680,-1.87,20250401,1407,86.92,20240805,0.00,Y,050120,5000,690 억,,463476,N,N,8,N,00,N
+20250415,090515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2660,50,2,1.92,304325,115,3.36,2645,2660,2605,3390,1830,2610,2646.30,3.42,0,-37,2706,2657,2611,2562,2516,2635,2540,691,780,5000,1610,5,1,13564086,361,39.70,0.42,12,0.00,67.00,6407.00,2680,20250401,-0.75,1407,20240805,89.05,2680,-0.75,20250401,1868,42.40,20250102,2680,-0.75,20250401,1407,89.05,20240805,0.00,Y,050120,5000,690 억,,463476,N,N,8,N,00,N
 20250414,160508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2610,-20,5,-0.76,8859310,3415,9.73,2630,2660,2565,3415,1845,2630,2594.23,3.42,0,-115,2736,2682,2581,2527,2426,2710,2555,691,785,5000,1630,5,1,13564086,354,38.96,0.41,12,0.03,67.00,6407.00,2680,20240402,-2.61,1407,20240805,85.50,2680,-2.61,20250401,1868,39.72,20250102,2680,-2.61,20250401,1407,85.50,20240805,0.00,Y,050120,5000,690 억,,463562,N,N,8,N,00,N
 20250414,150511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2610,-20,5,-0.76,8431270,3251,9.26,2630,2660,2565,3415,1845,2630,2593.44,3.42,0,-32,2736,2682,2581,2527,2426,2710,2555,691,785,5000,1630,5,1,13564086,354,38.96,0.41,12,0.02,67.00,6407.00,2680,20240402,-2.61,1407,20240805,85.50,2680,-2.61,20250401,1868,39.72,20250102,2680,-2.61,20250401,1407,85.50,20240805,0.00,Y,050120,5000,690 억,,463562,N,N,0,N,00,N
 20250414,140510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2610,-20,5,-0.76,8253800,3183,9.07,2630,2660,2565,3415,1845,2630,2593.09,3.42,0,-30,2736,2682,2581,2527,2426,2710,2555,691,785,5000,1630,5,1,13564086,354,38.96,0.41,12,0.02,67.00,6407.00,2680,20240402,-2.61,1407,20240805,85.50,2680,-2.61,20250401,1868,39.72,20250102,2680,-2.61,20250401,1407,85.50,20240805,0.00,Y,050120,5000,690 억,,463562,N,N,0,N,00,N
diff --git a/050760/price/prices-20250401.csv b/050760/price/prices-20250401.csv
index c7c427e21588..771b49d0f166 100644
--- a/050760/price/prices-20250401.csv
+++ b/050760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1767,-3,5,-0.17,75196978,42420,49.81,1770,1786,1762,2300,1239,1770,1772.68,3.01,0,2247,1833,1801,1753,1721,1673,1817,1737,82,530,500,1230,1,1,16334678,289,5.74,0.42,12,0.26,308.00,4165.00,1890,20240508,-6.51,1178,20241210,50.00,1800,-1.83,20250117,1282,37.83,20250115,1890,-6.51,20240508,1178,50.00,20241210,1.04,Y,050760,500,81 억,,490875,N,N,0,N,00,N
+20250415,150513,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1774,4,2,0.23,73779834,41619,48.87,1770,1786,1762,2300,1239,1770,1772.74,3.01,0,2625,1833,1801,1753,1721,1673,1817,1737,82,530,500,1230,1,1,16334678,290,5.76,0.43,12,0.25,308.00,4165.00,1890,20240508,-6.14,1178,20241210,50.59,1800,-1.44,20250117,1282,38.38,20250115,1890,-6.14,20240508,1178,50.59,20241210,1.04,Y,050760,500,81 억,,490875,N,N,0,N,00,N
+20250415,140514,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1771,1,2,0.06,63243020,35672,41.89,1770,1786,1762,2300,1239,1770,1772.90,3.01,0,2073,1833,1801,1753,1721,1673,1817,1737,82,530,500,1230,1,1,16334678,289,5.75,0.43,12,0.22,308.00,4165.00,1890,20240508,-6.30,1178,20241210,50.34,1800,-1.61,20250117,1282,38.14,20250115,1890,-6.30,20240508,1178,50.34,20241210,1.04,Y,050760,500,81 억,,490875,N,N,0,N,00,N
+20250415,130514,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1776,6,2,0.34,60869243,34334,40.32,1770,1786,1762,2300,1239,1770,1772.86,3.01,0,2030,1833,1801,1753,1721,1673,1817,1737,82,530,500,1230,1,1,16334678,290,5.77,0.43,12,0.21,308.00,4165.00,1890,20240508,-6.03,1178,20241210,50.76,1800,-1.33,20250117,1282,38.53,20250115,1890,-6.03,20240508,1178,50.76,20241210,1.04,Y,050760,500,81 억,,490875,N,N,0,N,00,N
+20250415,120512,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1774,4,2,0.23,47034045,26539,31.16,1770,1786,1762,2300,1239,1770,1772.26,3.01,0,1145,1833,1801,1753,1721,1673,1817,1737,82,530,500,1230,1,1,16334678,290,5.76,0.43,12,0.16,308.00,4165.00,1890,20240508,-6.14,1178,20241210,50.59,1800,-1.44,20250117,1282,38.38,20250115,1890,-6.14,20240508,1178,50.59,20241210,1.04,Y,050760,500,81 억,,490875,N,N,0,N,00,N
+20250415,110514,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1770,0,3,0.00,40942917,23099,27.12,1770,1786,1762,2300,1239,1770,1772.50,3.01,0,1247,1833,1801,1753,1721,1673,1817,1737,82,530,500,1230,1,1,16334678,289,5.75,0.42,12,0.14,308.00,4165.00,1890,20240508,-6.35,1178,20241210,50.25,1800,-1.67,20250117,1282,38.07,20250115,1890,-6.35,20240508,1178,50.25,20241210,1.04,Y,050760,500,81 억,,490875,N,N,0,N,00,N
+20250415,100513,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1765,-5,5,-0.28,37095768,20923,24.57,1770,1786,1762,2300,1239,1770,1772.97,3.01,0,563,1833,1801,1753,1721,1673,1817,1737,82,530,500,1230,1,1,16334678,288,5.73,0.42,12,0.13,308.00,4165.00,1890,20240508,-6.61,1178,20241210,49.83,1800,-1.94,20250117,1282,37.68,20250115,1890,-6.61,20240508,1178,49.83,20241210,1.04,Y,050760,500,81 억,,490875,N,N,0,N,00,N
+20250415,090515,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1771,1,2,0.06,1146963,648,0.76,1770,1771,1770,2300,1239,1770,1770.00,3.01,0,-433,1833,1801,1753,1721,1673,1817,1737,82,530,500,1230,1,1,16334678,289,5.75,0.43,12,0.00,308.00,4165.00,1890,20240508,-6.30,1178,20241210,50.34,1800,-1.61,20250117,1282,38.14,20250115,1890,-6.30,20240508,1178,50.34,20241210,1.04,Y,050760,500,81 억,,490875,N,N,0,N,00,N
 20250414,160508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1770,51,2,2.97,148429010,85046,308.52,1705,1785,1705,2230,1204,1719,1745.28,2.96,0,9229,1740,1729,1716,1705,1692,1731,1707,82,511,500,1200,1,1,16334678,289,5.75,0.42,12,0.52,308.00,4165.00,1890,20240508,-6.35,1178,20241210,50.25,1800,-1.67,20250117,1282,38.07,20250115,1890,-6.35,20240508,1178,50.25,20241210,1.04,Y,050760,500,81 억,,483333,N,N,0,N,00,N
 20250414,150511,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1767,48,2,2.79,143987559,82534,299.41,1705,1785,1705,2230,1204,1719,1744.58,2.96,0,9155,1740,1729,1716,1705,1692,1731,1707,82,511,500,1200,1,1,16334678,289,5.74,0.42,12,0.51,308.00,4165.00,1890,20240508,-6.51,1178,20241210,50.00,1800,-1.83,20250117,1282,37.83,20250115,1890,-6.51,20240508,1178,50.00,20241210,1.04,Y,050760,500,81 억,,483333,N,N,0,N,00,N
 20250414,140511,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1771,52,2,3.03,138691469,79538,288.54,1705,1785,1705,2230,1204,1719,1743.71,2.96,0,9699,1740,1729,1716,1705,1692,1731,1707,82,511,500,1200,1,1,16334678,289,5.75,0.43,12,0.49,308.00,4165.00,1890,20240508,-6.30,1178,20241210,50.34,1800,-1.61,20250117,1282,38.14,20250115,1890,-6.30,20240508,1178,50.34,20241210,1.04,Y,050760,500,81 억,,483333,N,N,0,N,00,N
diff --git a/050860/price/prices-20250401.csv b/050860/price/prices-20250401.csv
index d15cb18b0619..41fa989d1b55 100644
--- a/050860/price/prices-20250401.csv
+++ b/050860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160509,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1985,7,2,0.35,34027985,17252,47.96,1973,1990,1957,2570,1385,1978,1972.41,1.06,0,2006,2014,1996,1960,1942,1906,2005,1951,113,592,500,1380,1,1,22500000,447,9.68,0.32,06,0.08,205.00,6149.00,2800,20240605,-29.11,1851,20250407,7.24,2150,-7.67,20250213,1851,7.24,20250407,2800,-29.11,20240605,1851,7.24,20250407,0.89,Y,050860,500,112 억,,239140,N,N,0,N,00,N
+20250415,150514,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1978,0,3,0.00,32692926,16578,46.09,1973,1990,1957,2570,1385,1978,1972.07,1.06,0,1823,2014,1996,1960,1942,1906,2005,1951,113,592,500,1380,1,1,22500000,445,9.65,0.32,06,0.07,205.00,6149.00,2800,20240605,-29.36,1851,20250407,6.86,2150,-8.00,20250213,1851,6.86,20250407,2800,-29.36,20240605,1851,6.86,20250407,0.89,Y,050860,500,112 억,,239140,N,N,0,N,00,N
+20250415,140514,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1978,0,3,0.00,29465045,14938,41.53,1973,1990,1957,2570,1385,1978,1972.49,1.06,0,1256,2014,1996,1960,1942,1906,2005,1951,113,592,500,1380,1,1,22500000,445,9.65,0.32,06,0.07,205.00,6149.00,2800,20240605,-29.36,1851,20250407,6.86,2150,-8.00,20250213,1851,6.86,20250407,2800,-29.36,20240605,1851,6.86,20250407,0.89,Y,050860,500,112 억,,239140,N,N,0,N,00,N
+20250415,130514,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1978,0,3,0.00,23379889,11852,32.95,1973,1990,1957,2570,1385,1978,1972.65,1.06,0,1253,2014,1996,1960,1942,1906,2005,1951,113,592,500,1380,1,1,22500000,445,9.65,0.32,06,0.05,205.00,6149.00,2800,20240605,-29.36,1851,20250407,6.86,2150,-8.00,20250213,1851,6.86,20250407,2800,-29.36,20240605,1851,6.86,20250407,0.89,Y,050860,500,112 억,,239140,N,N,0,N,00,N
+20250415,120513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1977,-1,5,-0.05,23021988,11671,32.45,1973,1990,1957,2570,1385,1978,1972.58,1.06,0,1306,2014,1996,1960,1942,1906,2005,1951,113,592,500,1380,1,1,22500000,445,9.64,0.32,06,0.05,205.00,6149.00,2800,20240605,-29.39,1851,20250407,6.81,2150,-8.05,20250213,1851,6.81,20250407,2800,-29.39,20240605,1851,6.81,20250407,0.89,Y,050860,500,112 억,,239140,N,N,0,N,00,N
+20250415,110515,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1976,-2,5,-0.10,17312188,8781,24.41,1973,1985,1957,2570,1385,1978,1971.55,1.06,0,-134,2014,1996,1960,1942,1906,2005,1951,113,592,500,1380,1,1,22500000,445,9.64,0.32,06,0.04,205.00,6149.00,2800,20240605,-29.43,1851,20250407,6.75,2150,-8.09,20250213,1851,6.75,20250407,2800,-29.43,20240605,1851,6.75,20250407,0.89,Y,050860,500,112 억,,239140,N,N,0,N,00,N
+20250415,100513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1970,-8,5,-0.40,15888881,8060,22.41,1973,1985,1957,2570,1385,1978,1971.33,1.06,0,-29,2014,1996,1960,1942,1906,2005,1951,113,592,500,1380,1,1,22500000,443,9.61,0.32,06,0.04,205.00,6149.00,2800,20240605,-29.64,1851,20250407,6.43,2150,-8.37,20250213,1851,6.43,20250407,2800,-29.64,20240605,1851,6.43,20250407,0.89,Y,050860,500,112 억,,239140,N,N,0,N,00,N
+20250415,090516,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1972,-6,5,-0.30,816534,414,1.15,1973,1973,1972,2570,1385,1978,1972.30,1.06,0,124,2014,1996,1960,1942,1906,2005,1951,113,592,500,1380,1,1,22500000,444,9.62,0.32,06,0.00,205.00,6149.00,2800,20240605,-29.57,1851,20250407,6.54,2150,-8.28,20250213,1851,6.54,20250407,2800,-29.57,20240605,1851,6.54,20250407,0.89,Y,050860,500,112 억,,239140,N,N,0,N,00,N
 20250414,160508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1978,41,2,2.12,70743001,35920,65.46,1941,1978,1924,2515,1356,1937,1969.46,1.05,0,2249,1961,1948,1924,1911,1887,1955,1918,113,578,500,1350,1,1,22500000,445,9.65,0.32,06,0.16,205.00,6149.00,2800,20240605,-29.36,1851,20250407,6.86,2150,-8.00,20250213,1851,6.86,20250407,2800,-29.36,20240605,1851,6.86,20250407,0.90,Y,050860,500,112 억,,236649,N,N,0,N,00,N
 20250414,150511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1978,41,2,2.12,61499826,31239,56.93,1941,1978,1924,2515,1356,1937,1968.69,1.05,0,1562,1961,1948,1924,1911,1887,1955,1918,113,578,500,1350,1,1,22500000,445,9.65,0.32,06,0.14,205.00,6149.00,2800,20240605,-29.36,1851,20250407,6.86,2150,-8.00,20250213,1851,6.86,20250407,2800,-29.36,20240605,1851,6.86,20250407,0.90,Y,050860,500,112 억,,236649,N,N,0,N,00,N
 20250414,140511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1976,39,2,2.01,57317725,29123,53.07,1941,1977,1924,2515,1356,1937,1968.13,1.05,0,1382,1961,1948,1924,1911,1887,1955,1918,113,578,500,1350,1,1,22500000,445,9.64,0.32,06,0.13,205.00,6149.00,2800,20240605,-29.43,1851,20250407,6.75,2150,-8.09,20250213,1851,6.75,20250407,2800,-29.43,20240605,1851,6.75,20250407,0.90,Y,050860,500,112 억,,236649,N,N,0,N,00,N
diff --git a/050890/price/prices-20250401.csv b/050890/price/prices-20250401.csv
index 3356510d788a..373e6ac876c7 100644
--- a/050890/price/prices-20250401.csv
+++ b/050890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160509,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6560,-10,5,-0.15,1685232935,256084,75.82,6610,6650,6520,8540,4600,6570,6580.78,8.22,0,-1484,6703,6636,6533,6466,6363,6670,6500,306,1970,500,4200,10,1,61095231,4008,8.70,1.23,12,0.42,754.00,5326.00,8600,20250124,-23.72,4035,20240909,62.58,8600,-23.72,20250124,5730,14.49,20250114,8600,-23.72,20250124,4035,62.58,20240909,6.10,Y,050890,500,306 억,,5022169,N,N,20157,N,00,N
+20250415,150514,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6590,20,2,0.30,1530540175,232527,68.85,6610,6650,6520,8540,4600,6570,6582.20,8.22,0,-7074,6703,6636,6533,6466,6363,6670,6500,306,1970,500,4200,10,1,61095231,4026,8.74,1.24,12,0.38,754.00,5326.00,8600,20250124,-23.37,4035,20240909,63.32,8600,-23.37,20250124,5730,15.01,20250114,8600,-23.37,20250124,4035,63.32,20240909,6.10,Y,050890,500,306 억,,5022169,N,N,19056,N,00,N
+20250415,140514,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6580,10,2,0.15,1419970580,215742,63.88,6610,6650,6520,8540,4600,6570,6581.80,8.22,0,-8252,6703,6636,6533,6466,6363,6670,6500,306,1970,500,4200,10,1,61095231,4020,8.73,1.24,12,0.35,754.00,5326.00,8600,20250124,-23.49,4035,20240909,63.07,8600,-23.49,20250124,5730,14.83,20250114,8600,-23.49,20250124,4035,63.07,20240909,6.10,Y,050890,500,306 억,,5022169,N,N,19056,N,00,N
+20250415,130514,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6590,20,2,0.30,1257253005,190992,56.55,6610,6650,6520,8540,4600,6570,6582.75,8.22,0,-8950,6703,6636,6533,6466,6363,6670,6500,306,1970,500,4200,10,1,61095231,4026,8.74,1.24,12,0.31,754.00,5326.00,8600,20250124,-23.37,4035,20240909,63.32,8600,-23.37,20250124,5730,15.01,20250114,8600,-23.37,20250124,4035,63.32,20240909,6.10,Y,050890,500,306 억,,5022169,N,N,19056,N,00,N
+20250415,120513,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6610,40,2,0.61,1083762225,164675,48.76,6610,6650,6520,8540,4600,6570,6581.22,8.22,0,-10038,6703,6636,6533,6466,6363,6670,6500,306,1970,500,4200,10,1,61095231,4038,8.77,1.24,12,0.27,754.00,5326.00,8600,20250124,-23.14,4035,20240909,63.82,8600,-23.14,20250124,5730,15.36,20250114,8600,-23.14,20250124,4035,63.82,20240909,6.10,Y,050890,500,306 억,,5022169,N,N,19056,N,00,N
+20250415,110515,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6600,30,2,0.46,719437850,109591,32.45,6610,6620,6520,8540,4600,6570,6564.75,8.22,0,-12249,6703,6636,6533,6466,6363,6670,6500,306,1970,500,4200,10,1,61095231,4032,8.75,1.24,12,0.18,754.00,5326.00,8600,20250124,-23.26,4035,20240909,63.57,8600,-23.26,20250124,5730,15.18,20250114,8600,-23.26,20250124,4035,63.57,20240909,6.10,Y,050890,500,306 억,,5022169,N,N,19056,N,00,N
+20250415,100514,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6560,-10,5,-0.15,531688330,81073,24.00,6610,6620,6520,8540,4600,6570,6558.14,8.22,0,-7471,6703,6636,6533,6466,6363,6670,6500,306,1970,500,4200,10,1,61095231,4008,8.70,1.23,12,0.13,754.00,5326.00,8600,20250124,-23.72,4035,20240909,62.58,8600,-23.72,20250124,5730,14.49,20250114,8600,-23.72,20250124,4035,62.58,20240909,6.10,Y,050890,500,306 억,,5022169,N,N,19056,N,00,N
+20250415,090516,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6560,-10,5,-0.15,92458530,14046,4.16,6610,6620,6550,8540,4600,6570,6582.55,8.22,0,-6747,6703,6636,6533,6466,6363,6670,6500,306,1970,500,4200,10,1,61095231,4008,8.70,1.23,12,0.02,754.00,5326.00,8600,20250124,-23.72,4035,20240909,62.58,8600,-23.72,20250124,5730,14.49,20250114,8600,-23.72,20250124,4035,62.58,20240909,6.10,Y,050890,500,306 억,,5022169,N,N,19056,N,00,N
 20250414,160508,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6570,180,2,2.82,2206635180,337754,79.12,6440,6600,6430,8300,4480,6390,6533.24,8.13,0,55549,6676,6532,6266,6122,5856,6605,6195,306,1910,500,4080,10,1,61095231,4014,8.71,1.23,12,0.55,754.00,5326.00,8600,20250124,-23.60,4035,20240909,62.83,8600,-23.60,20250124,5730,14.66,20250114,8600,-23.60,20250124,4035,62.83,20240909,6.15,Y,050890,500,306 억,,4965495,N,N,19056,N,00,N
 20250414,150512,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6570,180,2,2.82,2111153830,323215,75.72,6440,6600,6430,8300,4480,6390,6531.73,8.13,0,54952,6676,6532,6266,6122,5856,6605,6195,306,1910,500,4080,10,1,61095231,4014,8.71,1.23,12,0.53,754.00,5326.00,8600,20250124,-23.60,4035,20240909,62.83,8600,-23.60,20250124,5730,14.66,20250114,8600,-23.60,20250124,4035,62.83,20240909,6.15,Y,050890,500,306 억,,4965495,N,N,16623,N,00,N
 20250414,140511,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6560,170,2,2.66,1823343180,279331,65.44,6440,6600,6430,8300,4480,6390,6527.54,8.13,0,47092,6676,6532,6266,6122,5856,6605,6195,306,1910,500,4080,10,1,61095231,4008,8.70,1.23,12,0.46,754.00,5326.00,8600,20250124,-23.72,4035,20240909,62.58,8600,-23.72,20250124,5730,14.49,20250114,8600,-23.72,20250124,4035,62.58,20240909,6.15,Y,050890,500,306 억,,4965495,N,N,16623,N,00,N
diff --git a/050960/price/prices-20250401.csv b/050960/price/prices-20250401.csv
index b17192615dc1..d5f13c355bf8 100644
--- a/050960/price/prices-20250401.csv
+++ b/050960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18600,410,2,2.25,3976794095,214201,127.90,18190,19080,18000,23600,12740,18190,18565.68,1.04,0,-5244,18903,18546,17973,17616,17043,18655,17725,34,5410,500,10910,10,1,6751000,1256,28.35,1.44,12,3.17,656.00,12941.00,25900,20241211,-28.19,8420,20241125,120.90,21925,-15.17,20250409,12710,46.34,20250326,25900,-28.19,20241211,8420,120.90,20241125,3.22,Y,050960,500,33 억,,70518,N,N,7942,N,00,N
+20250415,150514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18450,260,2,1.43,3735402565,201173,120.12,18190,19080,18000,23600,12740,18190,18568.11,1.04,0,-4923,18903,18546,17973,17616,17043,18655,17725,34,5410,500,10910,10,1,6751000,1246,28.12,1.43,12,2.98,656.00,12941.00,25900,20241211,-28.76,8420,20241125,119.12,21925,-15.85,20250409,12710,45.16,20250326,25900,-28.76,20241211,8420,119.12,20241125,3.22,Y,050960,500,33 억,,70518,N,N,5013,N,00,N
+20250415,140515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18340,150,2,0.82,3445020315,185413,110.71,18190,19080,18000,23600,12740,18190,18580.25,1.04,0,-4577,18903,18546,17973,17616,17043,18655,17725,34,5410,500,10910,10,1,6751000,1238,27.96,1.42,12,2.75,656.00,12941.00,25900,20241211,-29.19,8420,20241125,117.81,21925,-16.35,20250409,12710,44.30,20250326,25900,-29.19,20241211,8420,117.81,20241125,3.22,Y,050960,500,33 억,,70518,N,N,5013,N,00,N
+20250415,130515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18360,170,2,0.93,3190788435,171599,102.46,18190,19080,18000,23600,12740,18190,18594.45,1.04,0,-3819,18903,18546,17973,17616,17043,18655,17725,34,5410,500,10910,10,1,6751000,1239,27.99,1.42,12,2.54,656.00,12941.00,25900,20241211,-29.11,8420,20241125,118.05,21925,-16.26,20250409,12710,44.45,20250326,25900,-29.11,20241211,8420,118.05,20241125,3.22,Y,050960,500,33 억,,70518,N,N,5013,N,00,N
+20250415,120513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18460,270,2,1.48,3064870170,164760,98.38,18190,19080,18000,23600,12740,18190,18602.03,1.04,0,-4184,18903,18546,17973,17616,17043,18655,17725,34,5410,500,10910,10,1,6751000,1246,28.14,1.43,12,2.44,656.00,12941.00,25900,20241211,-28.73,8420,20241125,119.24,21925,-15.80,20250409,12710,45.24,20250326,25900,-28.73,20241211,8420,119.24,20241125,3.22,Y,050960,500,33 억,,70518,N,N,5013,N,00,N
+20250415,110515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18440,250,2,1.37,2825912125,151815,90.65,18190,19080,18000,23600,12740,18190,18614.18,1.04,0,-6207,18903,18546,17973,17616,17043,18655,17725,34,5410,500,10910,10,1,6751000,1245,28.11,1.42,12,2.25,656.00,12941.00,25900,20241211,-28.80,8420,20241125,119.00,21925,-15.90,20250409,12710,45.08,20250326,25900,-28.80,20241211,8420,119.00,20241125,3.22,Y,050960,500,33 억,,70518,N,N,5013,N,00,N
+20250415,100514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18220,30,2,0.16,2312072205,123783,73.91,18190,19080,18000,23600,12740,18190,18678.43,1.04,0,-9757,18903,18546,17973,17616,17043,18655,17725,34,5410,500,10910,10,1,6751000,1230,27.77,1.41,12,1.83,656.00,12941.00,25900,20241211,-29.65,8420,20241125,116.39,21925,-16.90,20250409,12710,43.35,20250326,25900,-29.65,20241211,8420,116.39,20241125,3.22,Y,050960,500,33 억,,70518,N,N,5013,N,00,N
+20250415,090516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18380,190,2,1.04,228444980,12473,7.45,18190,18420,18000,23600,12740,18190,18315.16,1.04,0,-2350,18903,18546,17973,17616,17043,18655,17725,34,5410,500,10910,10,1,6751000,1241,28.02,1.42,12,0.18,656.00,12941.00,25900,20241211,-29.03,8420,20241125,118.29,21925,-16.17,20250409,12710,44.61,20250326,25900,-29.03,20241211,8420,118.29,20241125,3.22,Y,050960,500,33 억,,70518,N,N,5013,N,00,N
 20250414,160509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18190,-40,5,-0.22,2983446960,165858,76.66,18190,18330,17400,23650,12770,18230,17987.90,0.89,0,9628,20296,19262,18566,17532,16836,18915,17185,34,5420,500,10930,10,1,6751000,1228,27.73,1.41,12,2.46,656.00,12941.00,25900,20241211,-29.77,8420,20241125,116.03,21925,-17.04,20250409,12710,43.12,20250326,25900,-29.77,20241211,8420,116.03,20241125,3.11,Y,050960,500,33 억,,60296,N,N,5013,N,00,N
 20250414,150512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18010,-220,5,-1.21,2826362540,157159,72.64,18190,18330,17400,23650,12770,18230,17984.10,0.89,0,10186,20296,19262,18566,17532,16836,18915,17185,34,5420,500,10930,10,1,6751000,1216,27.45,1.39,12,2.33,656.00,12941.00,25900,20241211,-30.46,8420,20241125,113.90,21925,-17.86,20250409,12710,41.70,20250326,25900,-30.46,20241211,8420,113.90,20241125,3.11,Y,050960,500,33 억,,60296,N,N,3611,N,00,N
 20250414,140511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18150,-80,5,-0.44,2687969760,149497,69.10,18190,18330,17400,23650,12770,18230,17980.09,0.89,0,9540,20296,19262,18566,17532,16836,18915,17185,34,5420,500,10930,10,1,6751000,1225,27.67,1.40,12,2.21,656.00,12941.00,25900,20241211,-29.92,8420,20241125,115.56,21925,-17.22,20250409,12710,42.80,20250326,25900,-29.92,20241211,8420,115.56,20241125,3.11,Y,050960,500,33 억,,60296,N,N,3611,N,00,N
diff --git a/051160/price/prices-20250401.csv b/051160/price/prices-20250401.csv
index 4ce5609f5470..e808c817179b 100644
--- a/051160/price/prices-20250401.csv
+++ b/051160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9400,60,2,0.64,1618074755,175341,174.75,9540,9550,8950,12140,6540,9340,9228.10,9.03,0,-28428,9500,9420,9320,9240,9140,9460,9280,77,2800,500,6720,10,1,15474430,1455,8.15,0.96,12,1.13,1154.00,9841.00,12900,20240626,-27.13,7100,20240419,32.39,9960,-5.62,20250324,7350,27.89,20250310,12900,-27.13,20240626,7100,32.39,20240419,1.92,Y,051160,500,77 억,,1397789,N,N,17932,N,00,N
+20250415,150514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9420,80,2,0.86,1531993555,166189,165.63,9540,9550,8950,12140,6540,9340,9218.38,9.03,0,-32117,9500,9420,9320,9240,9140,9460,9280,77,2800,500,6720,10,1,15474430,1458,8.16,0.96,12,1.07,1154.00,9841.00,12900,20240626,-26.98,7100,20240419,32.68,9960,-5.42,20250324,7350,28.16,20250310,12900,-26.98,20240626,7100,32.68,20240419,1.92,Y,051160,500,77 억,,1397789,N,N,14147,N,00,N
+20250415,140515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9410,70,2,0.75,1312159535,142854,142.37,9540,9550,8950,12140,6540,9340,9185.32,9.03,0,-28353,9500,9420,9320,9240,9140,9460,9280,77,2800,500,6720,10,1,15474430,1456,8.15,0.96,12,0.92,1154.00,9841.00,12900,20240626,-27.05,7100,20240419,32.54,9960,-5.52,20250324,7350,28.03,20250310,12900,-27.05,20240626,7100,32.54,20240419,1.92,Y,051160,500,77 억,,1397789,N,N,14147,N,00,N
+20250415,130515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9240,-100,5,-1.07,1026456550,112261,111.88,9540,9550,8950,12140,6540,9340,9143.48,9.03,0,-33746,9500,9420,9320,9240,9140,9460,9280,77,2800,500,6720,10,1,15474430,1430,8.01,0.94,12,0.73,1154.00,9841.00,12900,20240626,-28.37,7100,20240419,30.14,9960,-7.23,20250324,7350,25.71,20250310,12900,-28.37,20240626,7100,30.14,20240419,1.92,Y,051160,500,77 억,,1397789,N,N,14147,N,00,N
+20250415,120514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9110,-230,5,-2.46,850003970,93018,92.70,9540,9550,8950,12140,6540,9340,9138.06,9.03,0,-24713,9500,9420,9320,9240,9140,9460,9280,77,2800,500,6720,10,1,15474430,1410,7.89,0.93,12,0.60,1154.00,9841.00,12900,20240626,-29.38,7100,20240419,28.31,9960,-8.53,20250324,7350,23.95,20250310,12900,-29.38,20240626,7100,28.31,20240419,1.92,Y,051160,500,77 억,,1397789,N,N,14147,N,00,N
+20250415,110515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9085,-255,5,-2.73,710543940,77674,77.41,9540,9550,8950,12140,6540,9340,9147.77,9.03,0,-21077,9500,9420,9320,9240,9140,9460,9280,77,2800,500,6720,10,1,15474430,1406,7.87,0.92,12,0.50,1154.00,9841.00,12900,20240626,-29.57,7100,20240419,27.96,9960,-8.79,20250324,7350,23.61,20250310,12900,-29.57,20240626,7100,27.96,20240419,1.92,Y,051160,500,77 억,,1397789,N,N,14147,N,00,N
+20250415,100514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9060,-280,5,-3.00,412572285,44632,44.48,9540,9550,9040,12140,6540,9340,9243.87,9.03,0,-21651,9500,9420,9320,9240,9140,9460,9280,77,2800,500,6720,10,1,15474430,1402,7.85,0.92,12,0.29,1154.00,9841.00,12900,20240626,-29.77,7100,20240419,27.61,9960,-9.04,20250324,7350,23.27,20250310,12900,-29.77,20240626,7100,27.61,20240419,1.92,Y,051160,500,77 억,,1397789,N,N,14147,N,00,N
+20250415,090516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9310,-30,5,-0.32,133939880,14235,14.19,9540,9550,9270,12140,6540,9340,9409.19,9.03,0,-9551,9500,9420,9320,9240,9140,9460,9280,77,2800,500,6720,10,1,15474430,1441,8.07,0.95,12,0.09,1154.00,9841.00,12900,20240626,-27.83,7100,20240419,31.13,9960,-6.53,20250324,7350,26.67,20250310,12900,-27.83,20240626,7100,31.13,20240419,1.92,Y,051160,500,77 억,,1397789,N,N,14147,N,00,N
 20250414,160509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9340,120,2,1.30,831626235,89197,137.92,9230,9400,9220,11980,6460,9220,9323.42,9.03,0,1418,9426,9322,9166,9062,8906,9375,9115,77,2760,500,6630,10,1,15474430,1445,8.09,0.95,12,0.58,1154.00,9841.00,12900,20240626,-27.60,7100,20240419,31.55,9960,-6.22,20250324,7350,27.07,20250310,12900,-27.60,20240626,7100,31.55,20240419,1.96,Y,051160,500,77 억,,1397199,N,N,13147,N,00,N
 20250414,150512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9270,50,2,0.54,763484110,81875,126.59,9230,9400,9220,11980,6460,9220,9325.00,9.03,0,5707,9426,9322,9166,9062,8906,9375,9115,77,2760,500,6630,10,1,15474430,1434,8.03,0.94,12,0.53,1154.00,9841.00,12900,20240626,-28.14,7100,20240419,30.56,9960,-6.93,20250324,7350,26.12,20250310,12900,-28.14,20240626,7100,30.56,20240419,1.96,Y,051160,500,77 억,,1397199,N,N,12073,N,00,N
 20250414,140512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9290,70,2,0.76,597878140,64012,98.97,9230,9400,9220,11980,6460,9220,9340.09,9.03,0,6458,9426,9322,9166,9062,8906,9375,9115,77,2760,500,6630,10,1,15474430,1438,8.05,0.94,12,0.41,1154.00,9841.00,12900,20240626,-27.98,7100,20240419,30.85,9960,-6.73,20250324,7350,26.39,20250310,12900,-27.98,20240626,7100,30.85,20240419,1.96,Y,051160,500,77 억,,1397199,N,N,12073,N,00,N
diff --git a/051360/price/prices-20250401.csv b/051360/price/prices-20250401.csv
index 3e2ccb686546..1977d5daee1a 100644
--- a/051360/price/prices-20250401.csv
+++ b/051360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16290,190,2,1.18,713273270,43974,104.74,16130,16380,16070,20900,11270,16100,16220.34,12.53,0,2477,16600,16350,16180,15930,15760,16265,15845,84,4800,500,11910,10,1,16067058,2617,4.57,1.06,12,0.27,3565.00,15410.00,24150,20240619,-32.55,14830,20250409,9.84,22100,-26.29,20250106,14830,9.84,20250409,24150,-32.55,20240619,14830,9.84,20250409,2.00,Y,051360,500,83 억,,2013976,N,N,1387,N,00,N
+20250415,150515,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16320,220,2,1.37,689459230,42513,101.26,16130,16380,16070,20900,11270,16100,16217.61,12.53,0,2472,16600,16350,16180,15930,15760,16265,15845,84,4800,500,11910,10,1,16067058,2622,4.58,1.06,12,0.26,3565.00,15410.00,24150,20240619,-32.42,14830,20250409,10.05,22100,-26.15,20250106,14830,10.05,20250409,24150,-32.42,20240619,14830,10.05,20250409,2.00,Y,051360,500,83 억,,2013976,N,N,3370,N,00,N
+20250415,140515,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16330,230,2,1.43,518323810,32042,76.32,16130,16370,16070,20900,11270,16100,16176.39,12.53,0,1675,16600,16350,16180,15930,15760,16265,15845,84,4800,500,11910,10,1,16067058,2624,4.58,1.06,12,0.20,3565.00,15410.00,24150,20240619,-32.38,14830,20250409,10.11,22100,-26.11,20250106,14830,10.11,20250409,24150,-32.38,20240619,14830,10.11,20250409,2.00,Y,051360,500,83 억,,2013976,N,N,3370,N,00,N
+20250415,130515,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16260,160,2,0.99,437681150,27101,64.55,16130,16290,16070,20900,11270,16100,16150.00,12.53,0,3161,16600,16350,16180,15930,15760,16265,15845,84,4800,500,11910,10,1,16067058,2613,4.56,1.06,12,0.17,3565.00,15410.00,24150,20240619,-32.67,14830,20250409,9.64,22100,-26.43,20250106,14830,9.64,20250409,24150,-32.67,20240619,14830,9.64,20250409,2.00,Y,051360,500,83 억,,2013976,N,N,3370,N,00,N
+20250415,120514,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16160,60,2,0.37,357074200,22123,52.70,16130,16230,16070,20900,11270,16100,16140.41,12.53,0,3925,16600,16350,16180,15930,15760,16265,15845,84,4800,500,11910,10,1,16067058,2596,4.53,1.05,12,0.14,3565.00,15410.00,24150,20240619,-33.08,14830,20250409,8.97,22100,-26.88,20250106,14830,8.97,20250409,24150,-33.08,20240619,14830,8.97,20250409,2.00,Y,051360,500,83 억,,2013976,N,N,3370,N,00,N
+20250415,110516,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16130,30,2,0.19,283123680,17546,41.79,16130,16230,16070,20900,11270,16100,16136.08,12.53,0,4836,16600,16350,16180,15930,15760,16265,15845,84,4800,500,11910,10,1,16067058,2592,4.52,1.05,12,0.11,3565.00,15410.00,24150,20240619,-33.21,14830,20250409,8.77,22100,-27.01,20250106,14830,8.77,20250409,24150,-33.21,20240619,14830,8.77,20250409,2.00,Y,051360,500,83 억,,2013976,N,N,3370,N,00,N
+20250415,100514,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16100,0,3,0.00,185162960,11480,27.34,16130,16200,16070,20900,11270,16100,16129.18,12.53,0,3903,16600,16350,16180,15930,15760,16265,15845,84,4800,500,11910,10,1,16067058,2587,4.52,1.04,12,0.07,3565.00,15410.00,24150,20240619,-33.33,14830,20250409,8.56,22100,-27.15,20250106,14830,8.56,20250409,24150,-33.33,20240619,14830,8.56,20250409,2.00,Y,051360,500,83 억,,2013976,N,N,3370,N,00,N
+20250415,090517,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16180,80,2,0.50,96542980,5979,14.24,16130,16180,16100,20900,11270,16100,16147.01,12.53,0,2605,16600,16350,16180,15930,15760,16265,15845,84,4800,500,11910,10,1,16067058,2600,4.54,1.05,12,0.04,3565.00,15410.00,24150,20240619,-33.00,14830,20250409,9.10,22100,-26.79,20250106,14830,9.10,20250409,24150,-33.00,20240619,14830,9.10,20250409,2.00,Y,051360,500,83 억,,2013976,N,N,3370,N,00,N
 20250414,160509,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16100,110,2,0.69,676544400,41983,71.71,16430,16430,16010,20750,11200,15990,16114.72,12.57,0,-5482,16350,16170,15860,15680,15370,16260,15770,84,4760,500,11830,10,1,16067058,2587,4.52,1.04,12,0.26,3565.00,15410.00,24150,20240619,-33.33,14830,20250409,8.56,22100,-27.15,20250106,14830,8.56,20250409,24150,-33.33,20240619,14830,8.56,20250409,2.06,Y,051360,500,83 억,,2019597,N,N,3370,N,00,N
 20250414,150512,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16090,100,2,0.63,651975130,40457,69.10,16430,16430,16010,20750,11200,15990,16115.26,12.57,0,-5453,16350,16170,15860,15680,15370,16260,15770,84,4760,500,11830,10,1,16067058,2585,4.51,1.04,12,0.25,3565.00,15410.00,24150,20240619,-33.37,14830,20250409,8.50,22100,-27.19,20250106,14830,8.50,20250409,24150,-33.37,20240619,14830,8.50,20250409,2.06,Y,051360,500,83 억,,2019597,N,N,1837,N,00,N
 20250414,140512,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16140,150,2,0.94,576174620,35752,61.07,16430,16430,16010,20750,11200,15990,16115.87,12.57,0,-4672,16350,16170,15860,15680,15370,16260,15770,84,4760,500,11830,10,1,16067058,2593,4.53,1.05,12,0.22,3565.00,15410.00,24150,20240619,-33.17,14830,20250409,8.83,22100,-26.97,20250106,14830,8.83,20250409,24150,-33.17,20240619,14830,8.83,20250409,2.06,Y,051360,500,83 억,,2019597,N,N,1837,N,00,N
diff --git a/051370/price/prices-20250401.csv b/051370/price/prices-20250401.csv
index 7904bfc8c704..9018ee058c18 100644
--- a/051370/price/prices-20250401.csv
+++ b/051370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160510,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8350,100,2,1.21,196201350,23651,38.31,8240,8390,8200,10720,5780,8250,8295.69,3.22,0,-2335,8550,8400,8200,8050,7850,8475,8125,117,2470,500,6100,10,1,23327472,1948,3.53,0.69,12,0.10,2363.00,12079.00,16960,20240604,-50.77,7090,20250409,17.77,10730,-22.18,20250224,7090,17.77,20250409,16960,-50.77,20240604,7090,17.77,20250409,2.46,Y,051370,500,116 억,,751044,N,N,2968,N,00,N
+20250415,150515,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8350,100,2,1.21,181930180,21941,35.54,8240,8390,8200,10720,5780,8250,8291.79,3.22,0,-2013,8550,8400,8200,8050,7850,8475,8125,117,2470,500,6100,10,1,23327472,1948,3.53,0.69,12,0.09,2363.00,12079.00,16960,20240604,-50.77,7090,20250409,17.77,10730,-22.18,20250224,7090,17.77,20250409,16960,-50.77,20240604,7090,17.77,20250409,2.46,Y,051370,500,116 억,,751044,N,N,2384,N,00,N
+20250415,140515,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8380,130,2,1.58,170821030,20610,33.39,8240,8390,8200,10720,5780,8250,8288.26,3.22,0,-2143,8550,8400,8200,8050,7850,8475,8125,117,2470,500,6100,10,1,23327472,1955,3.55,0.69,12,0.09,2363.00,12079.00,16960,20240604,-50.59,7090,20250409,18.19,10730,-21.90,20250224,7090,18.19,20250409,16960,-50.59,20240604,7090,18.19,20250409,2.46,Y,051370,500,116 억,,751044,N,N,2384,N,00,N
+20250415,130515,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8330,80,2,0.97,133911450,16195,26.24,8240,8370,8200,10720,5780,8250,8268.69,3.22,0,-942,8550,8400,8200,8050,7850,8475,8125,117,2470,500,6100,10,1,23327472,1943,3.53,0.69,12,0.07,2363.00,12079.00,16960,20240604,-50.88,7090,20250409,17.49,10730,-22.37,20250224,7090,17.49,20250409,16960,-50.88,20240604,7090,17.49,20250409,2.46,Y,051370,500,116 억,,751044,N,N,2384,N,00,N
+20250415,120514,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8310,60,2,0.73,126952540,15358,24.88,8240,8370,8200,10720,5780,8250,8266.22,3.22,0,-1016,8550,8400,8200,8050,7850,8475,8125,117,2470,500,6100,10,1,23327472,1939,3.52,0.69,12,0.07,2363.00,12079.00,16960,20240604,-51.00,7090,20250409,17.21,10730,-22.55,20250224,7090,17.21,20250409,16960,-51.00,20240604,7090,17.21,20250409,2.46,Y,051370,500,116 억,,751044,N,N,2384,N,00,N
+20250415,110516,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8300,50,2,0.61,89742700,10894,17.65,8240,8300,8200,10720,5780,8250,8237.81,3.22,0,-455,8550,8400,8200,8050,7850,8475,8125,117,2470,500,6100,10,1,23327472,1936,3.51,0.69,12,0.05,2363.00,12079.00,16960,20240604,-51.06,7090,20250409,17.07,10730,-22.65,20250224,7090,17.07,20250409,16960,-51.06,20240604,7090,17.07,20250409,2.46,Y,051370,500,116 억,,751044,N,N,2384,N,00,N
+20250415,100515,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8250,0,3,0.00,61599510,7485,12.13,8240,8270,8200,10720,5780,8250,8229.73,3.22,0,-2380,8550,8400,8200,8050,7850,8475,8125,117,2470,500,6100,10,1,23327472,1925,3.49,0.68,12,0.03,2363.00,12079.00,16960,20240604,-51.36,7090,20250409,16.36,10730,-23.11,20250224,7090,16.36,20250409,16960,-51.36,20240604,7090,16.36,20250409,2.46,Y,051370,500,116 억,,751044,N,N,2384,N,00,N
+20250415,090517,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8230,-20,5,-0.24,10528420,1277,2.07,8240,8270,8230,10720,5780,8250,8244.65,3.22,0,-243,8550,8400,8200,8050,7850,8475,8125,117,2470,500,6100,10,1,23327472,1920,3.48,0.68,12,0.01,2363.00,12079.00,16960,20240604,-51.47,7090,20250409,16.08,10730,-23.30,20250224,7090,16.08,20250409,16960,-51.47,20240604,7090,16.08,20250409,2.46,Y,051370,500,116 억,,751044,N,N,2384,N,00,N
 20250414,160509,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8250,250,2,3.12,508630060,61729,169.91,8200,8350,8000,10400,5600,8000,8239.73,3.25,0,-7570,8280,8140,7870,7730,7460,8210,7800,117,2400,500,5920,10,1,23327472,1925,3.49,0.68,12,0.26,2363.00,12079.00,16960,20240604,-51.36,7090,20250409,16.36,10730,-23.11,20250224,7090,16.36,20250409,16960,-51.36,20240604,7090,16.36,20250409,2.54,Y,051370,500,116 억,,758908,N,N,2384,N,00,N
 20250414,150513,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8230,230,2,2.88,495472730,60133,165.51,8200,8350,8000,10400,5600,8000,8239.61,3.25,0,-7663,8280,8140,7870,7730,7460,8210,7800,117,2400,500,5920,10,1,23327472,1920,3.48,0.68,12,0.26,2363.00,12079.00,16960,20240604,-51.47,7090,20250409,16.08,10730,-23.30,20250224,7090,16.08,20250409,16960,-51.47,20240604,7090,16.08,20250409,2.54,Y,051370,500,116 억,,758908,N,N,5369,N,00,N
 20250414,140512,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8250,250,2,3.12,462541180,56140,154.52,8200,8350,8000,10400,5600,8000,8239.07,3.25,0,-8960,8280,8140,7870,7730,7460,8210,7800,117,2400,500,5920,10,1,23327472,1925,3.49,0.68,12,0.24,2363.00,12079.00,16960,20240604,-51.36,7090,20250409,16.36,10730,-23.11,20250224,7090,16.36,20250409,16960,-51.36,20240604,7090,16.36,20250409,2.54,Y,051370,500,116 억,,758908,N,N,5369,N,00,N
diff --git a/051380/price/prices-20250401.csv b/051380/price/prices-20250401.csv
index 71027000e421..15f824c11f18 100644
--- a/051380/price/prices-20250401.csv
+++ b/051380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2560,-50,5,-1.92,242531060,94940,303.69,2610,2700,2510,3390,1830,2610,2554.56,4.11,0,-1894,2670,2640,2600,2570,2530,2645,2575,77,780,500,1820,5,1,15340072,393,-59.53,0.96,12,0.62,-43.00,2653.00,4390,20240403,-41.69,2130,20240909,20.19,3200,-20.00,20250107,2330,9.87,20250407,4140,-38.16,20240509,2130,20.19,20240909,1.25,Y,051380,500,76 억,,631060,N,N,1285,N,00,N
+20250415,150515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2575,-35,5,-1.34,227664925,89144,285.15,2610,2700,2510,3390,1830,2610,2553.90,4.11,0,-313,2670,2640,2600,2570,2530,2645,2575,77,780,500,1820,5,1,15340072,395,-59.88,0.97,12,0.58,-43.00,2653.00,4390,20240403,-41.34,2130,20240909,20.89,3200,-19.53,20250107,2330,10.52,20250407,4140,-37.80,20240509,2130,20.89,20240909,1.25,Y,051380,500,76 억,,631060,N,N,2624,N,00,N
+20250415,140516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2555,-55,5,-2.11,186149490,72941,233.32,2610,2700,2510,3390,1830,2610,2552.06,4.11,0,-3657,2670,2640,2600,2570,2530,2645,2575,77,780,500,1820,5,1,15340072,392,-59.42,0.96,12,0.48,-43.00,2653.00,4390,20240403,-41.80,2130,20240909,19.95,3200,-20.16,20250107,2330,9.66,20250407,4140,-38.29,20240509,2130,19.95,20240909,1.25,Y,051380,500,76 억,,631060,N,N,2624,N,00,N
+20250415,130516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2550,-60,5,-2.30,129992105,51245,163.92,2610,2610,2510,3390,1830,2610,2536.68,4.11,0,-2975,2670,2640,2600,2570,2530,2645,2575,77,780,500,1820,5,1,15340072,391,-59.30,0.96,12,0.33,-43.00,2653.00,4390,20240403,-41.91,2130,20240909,19.72,3200,-20.31,20250107,2330,9.44,20250407,4140,-38.41,20240509,2130,19.72,20240909,1.25,Y,051380,500,76 억,,631060,N,N,2624,N,00,N
+20250415,120514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2570,-40,5,-1.53,126741955,49976,159.86,2610,2610,2510,3390,1830,2610,2536.06,4.11,0,-2859,2670,2640,2600,2570,2530,2645,2575,77,780,500,1820,5,1,15340072,394,-59.77,0.97,12,0.33,-43.00,2653.00,4390,20240403,-41.46,2130,20240909,20.66,3200,-19.69,20250107,2330,10.30,20250407,4140,-37.92,20240509,2130,20.66,20240909,1.25,Y,051380,500,76 억,,631060,N,N,2624,N,00,N
+20250415,110516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2555,-55,5,-2.11,120980320,47728,152.67,2610,2610,2510,3390,1830,2610,2534.79,4.11,0,-2555,2670,2640,2600,2570,2530,2645,2575,77,780,500,1820,5,1,15340072,392,-59.42,0.96,12,0.31,-43.00,2653.00,4390,20240403,-41.80,2130,20240909,19.95,3200,-20.16,20250107,2330,9.66,20250407,4140,-38.29,20240509,2130,19.95,20240909,1.25,Y,051380,500,76 억,,631060,N,N,2624,N,00,N
+20250415,100515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2530,-80,5,-3.07,108441485,42796,136.89,2610,2610,2510,3390,1830,2610,2533.92,4.11,0,-3061,2670,2640,2600,2570,2530,2645,2575,77,780,500,1820,5,1,15340072,388,-58.84,0.95,12,0.28,-43.00,2653.00,4390,20240403,-42.37,2130,20240909,18.78,3200,-20.94,20250107,2330,8.58,20250407,4140,-38.89,20240509,2130,18.78,20240909,1.25,Y,051380,500,76 억,,631060,N,N,2624,N,00,N
+20250415,090517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2605,-5,5,-0.19,174815,67,0.21,2610,2610,2605,3390,1830,2610,2609.18,4.11,0,-25,2670,2640,2600,2570,2530,2645,2575,77,780,500,1820,5,1,15340072,400,-60.58,0.98,12,0.00,-43.00,2653.00,4390,20240403,-40.66,2130,20240909,22.30,3200,-18.59,20250107,2330,11.80,20250407,4140,-37.08,20240509,2130,22.30,20240909,1.25,Y,051380,500,76 억,,631060,N,N,2624,N,00,N
 20250414,160510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2610,0,3,0.00,81353320,31262,68.00,2610,2630,2560,3390,1830,2610,2602.30,4.09,0,3711,2730,2670,2575,2515,2420,2700,2545,77,780,500,1820,5,1,15340072,400,-60.70,0.98,12,0.20,-43.00,2653.00,4390,20240403,-40.55,2130,20240909,22.54,3200,-18.44,20250107,2330,12.02,20250407,4140,-36.96,20240509,2130,22.54,20240909,1.26,Y,051380,500,76 억,,627362,N,N,2624,N,00,N
 20250414,150513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2605,-5,5,-0.19,64221485,24702,53.73,2610,2620,2560,3390,1830,2610,2599.85,4.09,0,4352,2730,2670,2575,2515,2420,2700,2545,77,780,500,1820,5,1,15340072,400,-60.58,0.98,12,0.16,-43.00,2653.00,4390,20240403,-40.66,2130,20240909,22.30,3200,-18.59,20250107,2330,11.80,20250407,4140,-37.08,20240509,2130,22.30,20240909,1.26,Y,051380,500,76 억,,627362,N,N,907,N,00,N
 20250414,140512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2600,-10,5,-0.38,59535550,22898,49.80,2610,2620,2560,3390,1830,2610,2600.03,4.09,0,4141,2730,2670,2575,2515,2420,2700,2545,77,780,500,1820,5,1,15340072,399,-60.47,0.98,12,0.15,-43.00,2653.00,4390,20240403,-40.77,2130,20240909,22.07,3200,-18.75,20250107,2330,11.59,20250407,4140,-37.20,20240509,2130,22.07,20240909,1.26,Y,051380,500,76 억,,627362,N,N,907,N,00,N
diff --git a/051390/price/prices-20250401.csv b/051390/price/prices-20250401.csv
index 8d1b79f370a8..33cf7aa91a95 100644
--- a/051390/price/prices-20250401.csv
+++ b/051390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3615,0,3,0.00,9905355,2738,58.93,3625,3635,3615,4695,2535,3615,3617.73,0.39,0,30,3658,3636,3593,3571,3528,3647,3582,57,1080,500,2530,5,1,11355368,410,9.61,0.44,12,0.02,376.00,8190.00,4360,20240405,-17.09,3400,20240805,6.32,4200,-13.93,20250108,3500,3.29,20250401,4345,-16.80,20240423,3400,6.32,20240805,0.03,Y,051390,500,56 억,,44680,N,N,2,N,00,N
+20250415,150515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3615,0,3,0.00,1952355,538,11.58,3625,3635,3615,4695,2535,3615,3628.91,0.39,0,30,3658,3636,3593,3571,3528,3647,3582,57,1080,500,2530,5,1,11355368,410,9.61,0.44,12,0.00,376.00,8190.00,4360,20240405,-17.09,3400,20240805,6.32,4200,-13.93,20250108,3500,3.29,20250401,4345,-16.80,20240423,3400,6.32,20240805,0.03,Y,051390,500,56 억,,44680,N,N,45,N,00,N
+20250415,140516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3625,10,2,0.28,1865595,514,11.06,3625,3635,3625,4695,2535,3615,3629.56,0.39,0,30,3658,3636,3593,3571,3528,3647,3582,57,1080,500,2530,5,1,11355368,412,9.64,0.44,12,0.00,376.00,8190.00,4360,20240405,-16.86,3400,20240805,6.62,4200,-13.69,20250108,3500,3.57,20250401,4345,-16.57,20240423,3400,6.62,20240805,0.03,Y,051390,500,56 억,,44680,N,N,45,N,00,N
+20250415,130516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3625,10,2,0.28,1865595,514,11.06,3625,3635,3625,4695,2535,3615,3629.56,0.39,0,30,3658,3636,3593,3571,3528,3647,3582,57,1080,500,2530,5,1,11355368,412,9.64,0.44,12,0.00,376.00,8190.00,4360,20240405,-16.86,3400,20240805,6.62,4200,-13.69,20250108,3500,3.57,20250401,4345,-16.57,20240423,3400,6.62,20240805,0.03,Y,051390,500,56 억,,44680,N,N,45,N,00,N
+20250415,120515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3625,10,2,0.28,1861970,513,11.04,3625,3635,3625,4695,2535,3615,3629.57,0.39,0,30,3658,3636,3593,3571,3528,3647,3582,57,1080,500,2530,5,1,11355368,412,9.64,0.44,12,0.00,376.00,8190.00,4360,20240405,-16.86,3400,20240805,6.62,4200,-13.69,20250108,3500,3.57,20250401,4345,-16.57,20240423,3400,6.62,20240805,0.03,Y,051390,500,56 억,,44680,N,N,45,N,00,N
+20250415,110517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3630,15,2,0.41,1194970,329,7.08,3625,3635,3625,4695,2535,3615,3632.13,0.39,0,30,3658,3636,3593,3571,3528,3647,3582,57,1080,500,2530,5,1,11355368,412,9.65,0.44,12,0.00,376.00,8190.00,4360,20240405,-16.74,3400,20240805,6.76,4200,-13.57,20250108,3500,3.71,20250401,4345,-16.46,20240423,3400,6.76,20240805,0.03,Y,051390,500,56 억,,44680,N,N,45,N,00,N
+20250415,100515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3630,15,2,0.41,1180450,325,7.00,3625,3635,3625,4695,2535,3615,3632.15,0.39,0,31,3658,3636,3593,3571,3528,3647,3582,57,1080,500,2530,5,1,11355368,412,9.65,0.44,12,0.00,376.00,8190.00,4360,20240405,-16.74,3400,20240805,6.76,4200,-13.57,20250108,3500,3.71,20250401,4345,-16.46,20240423,3400,6.76,20240805,0.03,Y,051390,500,56 억,,44680,N,N,45,N,00,N
+20250415,090518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3630,15,2,0.41,370030,102,2.20,3625,3630,3625,4695,2535,3615,3627.75,0.39,0,32,3658,3636,3593,3571,3528,3647,3582,57,1080,500,2530,5,1,11355368,412,9.65,0.44,12,0.00,376.00,8190.00,4360,20240405,-16.74,3400,20240805,6.76,4200,-13.57,20250108,3500,3.71,20250401,4345,-16.46,20240423,3400,6.76,20240805,0.03,Y,051390,500,56 억,,44680,N,N,45,N,00,N
 20250414,160510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3615,25,2,0.70,16665645,4646,378.65,3550,3615,3550,4665,2515,3590,3587.10,0.39,0,-97,3616,3602,3586,3572,3556,3595,3565,57,1075,500,2510,5,1,11355368,410,9.61,0.44,12,0.04,376.00,8190.00,4360,20240405,-17.09,3400,20240805,6.32,4200,-13.93,20250108,3500,3.29,20250401,4345,-16.80,20240423,3400,6.32,20240805,0.03,Y,051390,500,56 억,,44777,N,N,45,N,00,N
 20250414,150513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3615,25,2,0.70,14392120,4014,327.14,3550,3615,3550,4665,2515,3590,3585.48,0.39,0,-97,3616,3602,3586,3572,3556,3595,3565,57,1075,500,2510,5,1,11355368,410,9.61,0.44,12,0.04,376.00,8190.00,4360,20240405,-17.09,3400,20240805,6.32,4200,-13.93,20250108,3500,3.29,20250401,4345,-16.80,20240423,3400,6.32,20240805,0.03,Y,051390,500,56 억,,44777,N,N,46,N,00,N
 20250414,140513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3615,25,2,0.70,14388505,4013,327.06,3550,3615,3550,4665,2515,3590,3585.47,0.39,0,-97,3616,3602,3586,3572,3556,3595,3565,57,1075,500,2510,5,1,11355368,410,9.61,0.44,12,0.04,376.00,8190.00,4360,20240405,-17.09,3400,20240805,6.32,4200,-13.93,20250108,3500,3.29,20250401,4345,-16.80,20240423,3400,6.32,20240805,0.03,Y,051390,500,56 억,,44777,N,N,46,N,00,N
diff --git a/051490/price/prices-20250401.csv b/051490/price/prices-20250401.csv
index f8532fe1bb96..ca024bb7f6a7 100644
--- a/051490/price/prices-20250401.csv
+++ b/051490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4105,65,2,1.61,406504185,100166,110.34,4010,4105,3990,5250,2830,4040,4058.30,3.09,0,17165,4130,4085,4005,3960,3880,4107,3982,72,1210,500,2500,5,1,14200000,583,16.23,0.55,12,0.71,253.00,7415.00,6230,20241016,-34.11,3300,20241209,24.39,5070,-19.03,20250326,3605,13.87,20250203,6230,-34.11,20241016,3300,24.39,20241209,2.22,Y,051490,500,72 억,,438989,N,N,7791,N,00,N
+20250415,150516,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4095,55,2,1.36,386150865,95184,104.85,4010,4105,3990,5250,2830,4040,4056.89,3.09,0,16515,4130,4085,4005,3960,3880,4107,3982,72,1210,500,2500,5,1,14200000,581,16.19,0.55,12,0.67,253.00,7415.00,6230,20241016,-34.27,3300,20241209,24.09,5070,-19.23,20250326,3605,13.59,20250203,6230,-34.27,20241016,3300,24.09,20241209,2.22,Y,051490,500,72 억,,438989,N,N,8101,N,00,N
+20250415,140516,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4080,40,2,0.99,339675900,83815,92.33,4010,4095,3990,5250,2830,4040,4052.69,3.09,0,16042,4130,4085,4005,3960,3880,4107,3982,72,1210,500,2500,5,1,14200000,579,16.13,0.55,12,0.59,253.00,7415.00,6230,20241016,-34.51,3300,20241209,23.64,5070,-19.53,20250326,3605,13.18,20250203,6230,-34.51,20241016,3300,23.64,20241209,2.22,Y,051490,500,72 억,,438989,N,N,8101,N,00,N
+20250415,130516,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4080,40,2,0.99,252734450,62520,68.87,4010,4085,3990,5250,2830,4040,4042.46,3.09,0,19690,4130,4085,4005,3960,3880,4107,3982,72,1210,500,2500,5,1,14200000,579,16.13,0.55,12,0.44,253.00,7415.00,6230,20241016,-34.51,3300,20241209,23.64,5070,-19.53,20250326,3605,13.18,20250203,6230,-34.51,20241016,3300,23.64,20241209,2.22,Y,051490,500,72 억,,438989,N,N,8101,N,00,N
+20250415,120515,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4040,0,3,0.00,200714690,49710,54.76,4010,4070,3990,5250,2830,4040,4037.71,3.09,0,17458,4130,4085,4005,3960,3880,4107,3982,72,1210,500,2500,5,1,14200000,574,15.97,0.54,12,0.35,253.00,7415.00,6230,20241016,-35.15,3300,20241209,22.42,5070,-20.32,20250326,3605,12.07,20250203,6230,-35.15,20241016,3300,22.42,20241209,2.22,Y,051490,500,72 억,,438989,N,N,8101,N,00,N
+20250415,110517,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4060,20,2,0.50,125975730,31229,34.40,4010,4070,3990,5250,2830,4040,4033.93,3.09,0,8204,4130,4085,4005,3960,3880,4107,3982,72,1210,500,2500,5,1,14200000,577,16.05,0.55,12,0.22,253.00,7415.00,6230,20241016,-34.83,3300,20241209,23.03,5070,-19.92,20250326,3605,12.62,20250203,6230,-34.83,20241016,3300,23.03,20241209,2.22,Y,051490,500,72 억,,438989,N,N,8101,N,00,N
+20250415,100516,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4020,-20,5,-0.50,92991450,23052,25.39,4010,4070,3990,5250,2830,4040,4033.99,3.09,0,6630,4130,4085,4005,3960,3880,4107,3982,72,1210,500,2500,5,1,14200000,571,15.89,0.54,12,0.16,253.00,7415.00,6230,20241016,-35.47,3300,20241209,21.82,5070,-20.71,20250326,3605,11.51,20250203,6230,-35.47,20241016,3300,21.82,20241209,2.22,Y,051490,500,72 억,,438989,N,N,8101,N,00,N
+20250415,090518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4035,-5,5,-0.12,17314770,4305,4.74,4010,4040,3990,5250,2830,4040,4022.01,3.09,0,-2863,4130,4085,4005,3960,3880,4107,3982,72,1210,500,2500,5,1,14200000,573,15.95,0.54,12,0.03,253.00,7415.00,6230,20241016,-35.23,3300,20241209,22.27,5070,-20.41,20250326,3605,11.93,20250203,6230,-35.23,20241016,3300,22.27,20241209,2.22,Y,051490,500,72 억,,438989,N,N,8101,N,00,N
 20250414,160510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4040,85,2,2.15,364895612,90598,111.94,3955,4050,3925,5140,2770,3955,4027.63,3.06,0,747,4095,4025,3900,3830,3705,4060,3865,72,1185,500,2450,5,1,14200000,574,15.97,0.54,12,0.64,253.00,7415.00,6230,20241016,-35.15,3300,20241209,22.42,5070,-20.32,20250326,3605,12.07,20250203,6230,-35.15,20241016,3300,22.42,20241209,2.24,Y,051490,500,72 억,,434370,N,N,8101,N,00,N
 20250414,150514,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4045,90,2,2.28,344850162,85643,105.81,3955,4050,3925,5140,2770,3955,4026.60,3.06,0,-1950,4095,4025,3900,3830,3705,4060,3865,72,1185,500,2450,5,1,14200000,574,15.99,0.55,12,0.60,253.00,7415.00,6230,20241016,-35.07,3300,20241209,22.58,5070,-20.22,20250326,3605,12.21,20250203,6230,-35.07,20241016,3300,22.58,20241209,2.24,Y,051490,500,72 억,,434370,N,N,7481,N,00,N
 20250414,140513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4040,85,2,2.15,292159180,72598,89.70,3955,4050,3925,5140,2770,3955,4024.34,3.06,0,-4325,4095,4025,3900,3830,3705,4060,3865,72,1185,500,2450,5,1,14200000,574,15.97,0.54,12,0.51,253.00,7415.00,6230,20241016,-35.15,3300,20241209,22.42,5070,-20.32,20250326,3605,12.07,20250203,6230,-35.15,20241016,3300,22.42,20241209,2.24,Y,051490,500,72 억,,434370,N,N,7481,N,00,N
diff --git a/051500/price/prices-20250401.csv b/051500/price/prices-20250401.csv
index 992e0e770998..1a8fb1f85491 100644
--- a/051500/price/prices-20250401.csv
+++ b/051500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23000,1000,2,4.55,909956150,39989,124.39,22100,23100,21400,28600,15400,22000,22755.16,13.66,0,5260,22766,22382,22116,21732,21466,22250,21600,119,6600,1000,15840,50,1,11871586,2730,10.53,0.66,12,0.34,2184.00,34990.00,25150,20240403,-8.55,15710,20241209,46.40,24800,-7.26,20250324,17120,34.35,20250102,24800,-7.26,20250324,15710,46.40,20241209,1.04,Y,051500,1000,118 억,,1621475,N,N,571,N,00,N
+20250415,150516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23000,1000,2,4.55,824612300,36275,112.84,22100,23100,21400,28600,15400,22000,22732.25,13.66,0,5896,22766,22382,22116,21732,21466,22250,21600,119,6600,1000,15840,50,1,11871586,2730,10.53,0.66,12,0.31,2184.00,34990.00,25150,20240403,-8.55,15710,20241209,46.40,24800,-7.26,20250324,17120,34.35,20250102,24800,-7.26,20250324,15710,46.40,20241209,1.04,Y,051500,1000,118 억,,1621475,N,N,175,N,00,N
+20250415,140517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23000,1000,2,4.55,544808750,24103,74.98,22100,23100,21400,28600,15400,22000,22603.36,13.66,0,11082,22766,22382,22116,21732,21466,22250,21600,119,6600,1000,15840,50,1,11871586,2730,10.53,0.66,12,0.20,2184.00,34990.00,25150,20240403,-8.55,15710,20241209,46.40,24800,-7.26,20250324,17120,34.35,20250102,24800,-7.26,20250324,15710,46.40,20241209,1.04,Y,051500,1000,118 억,,1621475,N,N,175,N,00,N
+20250415,130516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,22500,500,2,2.27,264484650,11837,36.82,22100,22650,21400,28600,15400,22000,22343.89,13.66,0,3936,22766,22382,22116,21732,21466,22250,21600,119,6600,1000,15840,50,1,11871586,2671,10.30,0.64,12,0.10,2184.00,34990.00,25150,20240403,-10.54,15710,20241209,43.22,24800,-9.27,20250324,17120,31.43,20250102,24800,-9.27,20250324,15710,43.22,20241209,1.04,Y,051500,1000,118 억,,1621475,N,N,175,N,00,N
+20250415,120515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,22500,500,2,2.27,243692000,10914,33.95,22100,22650,21400,28600,15400,22000,22328.39,13.66,0,3990,22766,22382,22116,21732,21466,22250,21600,119,6600,1000,15840,50,1,11871586,2671,10.30,0.64,12,0.09,2184.00,34990.00,25150,20240403,-10.54,15710,20241209,43.22,24800,-9.27,20250324,17120,31.43,20250102,24800,-9.27,20250324,15710,43.22,20241209,1.04,Y,051500,1000,118 억,,1621475,N,N,175,N,00,N
+20250415,110517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,22500,500,2,2.27,211010850,9460,29.43,22100,22650,21400,28600,15400,22000,22305.59,13.66,0,3282,22766,22382,22116,21732,21466,22250,21600,119,6600,1000,15840,50,1,11871586,2671,10.30,0.64,12,0.08,2184.00,34990.00,25150,20240403,-10.54,15710,20241209,43.22,24800,-9.27,20250324,17120,31.43,20250102,24800,-9.27,20250324,15710,43.22,20241209,1.04,Y,051500,1000,118 억,,1621475,N,N,175,N,00,N
+20250415,100516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,22400,400,2,1.82,156451650,7038,21.89,22100,22550,21400,28600,15400,22000,22229.56,13.66,0,2048,22766,22382,22116,21732,21466,22250,21600,119,6600,1000,15840,50,1,11871586,2659,10.26,0.64,12,0.06,2184.00,34990.00,25150,20240403,-10.93,15710,20241209,42.58,24800,-9.68,20250324,17120,30.84,20250102,24800,-9.68,20250324,15710,42.58,20241209,1.04,Y,051500,1000,118 억,,1621475,N,N,175,N,00,N
+20250415,090518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,22050,50,2,0.23,31432400,1437,4.47,22100,22100,21400,28600,15400,22000,21873.63,13.66,0,70,22766,22382,22116,21732,21466,22250,21600,119,6600,1000,15840,50,1,11871586,2618,10.10,0.63,12,0.01,2184.00,34990.00,25150,20240403,-12.33,15710,20241209,40.36,24800,-11.09,20250324,17120,28.80,20250102,24800,-11.09,20250324,15710,40.36,20241209,1.04,Y,051500,1000,118 억,,1621475,N,N,175,N,00,N
 20250414,160510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,22000,-400,5,-1.79,706482175,32020,170.12,22400,22500,21850,29100,15700,22400,22063.78,13.65,0,1740,23100,22750,22500,22150,21900,22625,22025,119,6700,1000,16120,50,1,11871586,2612,10.07,0.63,12,0.27,2184.00,34990.00,25150,20240403,-12.52,15710,20241209,40.04,24800,-11.29,20250324,17120,28.50,20250102,24800,-11.29,20250324,15710,40.04,20241209,1.03,Y,051500,1000,118 억,,1619945,N,N,175,N,00,N
 20250414,150514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21900,-500,5,-2.23,689394100,31241,165.98,22400,22500,21850,29100,15700,22400,22066.97,13.65,0,1919,23100,22750,22500,22150,21900,22625,22025,119,6700,1000,16120,50,1,11871586,2600,10.03,0.63,12,0.26,2184.00,34990.00,25150,20240403,-12.92,15710,20241209,39.40,24800,-11.69,20250324,17120,27.92,20250102,24800,-11.69,20250324,15710,39.40,20241209,1.03,Y,051500,1000,118 억,,1619945,N,N,102,N,00,N
 20250414,140513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21900,-500,5,-2.23,623773925,28249,150.09,22400,22500,21850,29100,15700,22400,22081.27,13.65,0,887,23100,22750,22500,22150,21900,22625,22025,119,6700,1000,16120,50,1,11871586,2600,10.03,0.63,12,0.24,2184.00,34990.00,25150,20240403,-12.92,15710,20241209,39.40,24800,-11.69,20250324,17120,27.92,20250102,24800,-11.69,20250324,15710,39.40,20241209,1.03,Y,051500,1000,118 억,,1619945,N,N,102,N,00,N
diff --git a/051600/price/prices-20250401.csv b/051600/price/prices-20250401.csv
index 0c12ebfb12e2..3d3b9c000c01 100644
--- a/051600/price/prices-20250401.csv
+++ b/051600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160512,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,39450,500,2,1.28,6310299225,160661,87.92,39050,39550,38900,50600,27300,38950,39277.10,16.73,0,16508,39883,39416,39133,38666,38383,39275,38525,90,11650,200,30380,50,1,45000000,17753,10.29,1.34,12,0.36,3832.00,29520.00,49100,20241203,-19.65,32950,20240417,19.73,48100,-17.98,20250124,38000,3.82,20250409,49100,-19.65,20241203,32950,19.73,20240417,0.69,Y,051600,200,90 억,,7527662,N,N,1,N,00,N
+20250415,150516,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,39350,400,2,1.03,5956471725,151678,83.00,39050,39550,38900,50600,27300,38950,39270.51,16.73,0,14228,39883,39416,39133,38666,38383,39275,38525,90,11650,200,30380,50,1,45000000,17708,10.27,1.33,12,0.34,3832.00,29520.00,49100,20241203,-19.86,32950,20240417,19.42,48100,-18.19,20250124,38000,3.55,20250409,49100,-19.86,20241203,32950,19.42,20240417,0.69,Y,051600,200,90 억,,7527662,N,N,7143,N,00,N
+20250415,140517,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,39400,450,2,1.16,4974315675,126722,69.34,39050,39550,38900,50600,27300,38950,39253.77,16.73,0,14331,39883,39416,39133,38666,38383,39275,38525,90,11650,200,30380,50,1,45000000,17730,10.28,1.33,12,0.28,3832.00,29520.00,49100,20241203,-19.76,32950,20240417,19.58,48100,-18.09,20250124,38000,3.68,20250409,49100,-19.76,20241203,32950,19.58,20240417,0.69,Y,051600,200,90 억,,7527662,N,N,7143,N,00,N
+20250415,130517,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,39300,350,2,0.90,3993163675,101789,55.70,39050,39550,38900,50600,27300,38950,39229.82,16.73,0,12454,39883,39416,39133,38666,38383,39275,38525,90,11650,200,30380,50,1,45000000,17685,10.26,1.33,12,0.23,3832.00,29520.00,49100,20241203,-19.96,32950,20240417,19.27,48100,-18.30,20250124,38000,3.42,20250409,49100,-19.96,20241203,32950,19.27,20240417,0.69,Y,051600,200,90 억,,7527662,N,N,7143,N,00,N
+20250415,120516,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,39300,350,2,0.90,3223255375,82206,44.98,39050,39550,38900,50600,27300,38950,39209.49,16.73,0,8050,39883,39416,39133,38666,38383,39275,38525,90,11650,200,30380,50,1,45000000,17685,10.26,1.33,12,0.18,3832.00,29520.00,49100,20241203,-19.96,32950,20240417,19.27,48100,-18.30,20250124,38000,3.42,20250409,49100,-19.96,20241203,32950,19.27,20240417,0.69,Y,051600,200,90 억,,7527662,N,N,7143,N,00,N
+20250415,110517,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,39250,300,2,0.77,2039498600,52099,28.51,39050,39500,38900,50600,27300,38950,39146.60,16.73,0,-249,39883,39416,39133,38666,38383,39275,38525,90,11650,200,30380,50,1,45000000,17663,10.24,1.33,12,0.12,3832.00,29520.00,49100,20241203,-20.06,32950,20240417,19.12,48100,-18.40,20250124,38000,3.29,20250409,49100,-20.06,20241203,32950,19.12,20240417,0.69,Y,051600,200,90 억,,7527662,N,N,7143,N,00,N
+20250415,100516,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,39100,150,2,0.39,831951125,21326,11.67,39050,39200,38900,50600,27300,38950,39011.12,16.73,0,-254,39883,39416,39133,38666,38383,39275,38525,90,11650,200,30380,50,1,45000000,17595,10.20,1.32,12,0.05,3832.00,29520.00,49100,20241203,-20.37,32950,20240417,18.66,48100,-18.71,20250124,38000,2.89,20250409,49100,-20.37,20241203,32950,18.66,20240417,0.69,Y,051600,200,90 억,,7527662,N,N,7143,N,00,N
+20250415,090518,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,39050,100,2,0.26,81421350,2086,1.14,39050,39200,38950,50600,27300,38950,39032.29,16.73,0,-351,39883,39416,39133,38666,38383,39275,38525,90,11650,200,30380,50,1,45000000,17573,10.19,1.32,12,0.00,3832.00,29520.00,49100,20241203,-20.47,32950,20240417,18.51,48100,-18.81,20250124,38000,2.76,20250409,49100,-20.47,20241203,32950,18.51,20240417,0.69,Y,051600,200,90 억,,7527662,N,N,7143,N,00,N
 20250414,160511,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,38950,-450,5,-1.14,7148174125,182745,210.03,39150,39600,38850,51200,27600,39400,39115.57,16.81,0,-34194,40000,39700,39200,38900,38400,39850,39050,90,11800,200,30730,50,1,45000000,17528,10.16,1.32,12,0.41,3832.00,29520.00,49100,20241203,-20.67,32950,20240417,18.21,48100,-19.02,20250124,38000,2.50,20250409,49100,-20.67,20241203,32950,18.21,20240417,0.69,Y,051600,200,90 억,,7563072,N,N,7143,N,00,N
 20250414,150514,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,38850,-550,5,-1.40,6624718350,169296,194.58,39150,39600,38850,51200,27600,39400,39130.98,16.81,0,-35592,40000,39700,39200,38900,38400,39850,39050,90,11800,200,30730,50,1,45000000,17483,10.14,1.32,12,0.38,3832.00,29520.00,49100,20241203,-20.88,32950,20240417,17.91,48100,-19.23,20250124,38000,2.24,20250409,49100,-20.88,20241203,32950,17.91,20240417,0.69,Y,051600,200,90 억,,7563072,N,N,2092,N,00,N
 20250414,140513,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,39050,-350,5,-0.89,5463223850,139480,160.31,39150,39600,38900,51200,27600,39400,39168.51,16.81,0,-32272,40000,39700,39200,38900,38400,39850,39050,90,11800,200,30730,50,1,45000000,17573,10.19,1.32,12,0.31,3832.00,29520.00,49100,20241203,-20.47,32950,20240417,18.51,48100,-18.81,20250124,38000,2.76,20250409,49100,-20.47,20241203,32950,18.51,20240417,0.69,Y,051600,200,90 억,,7563072,N,N,2092,N,00,N
diff --git a/051630/price/prices-20250401.csv b/051630/price/prices-20250401.csv
index 7bee4b44c322..0855aadf5239 100644
--- a/051630/price/prices-20250401.csv
+++ b/051630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160512,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2415,-585,5,-19.50,12810861057,5149990,2855.73,2600,2600,2415,3900,2100,3000,2487.78,1.31,0,-256333,3000,3000,3000,3000,3000,3000,3000,106,900,500,1800,5,1,21200000,512,-9.47,1.32,12,24.29,-255.00,1829.00,5940,20250409,-59.34,2125,20241128,13.65,5940,-59.34,20250409,2415,0.00,20250415,5940,-59.34,20250409,2125,13.65,20241128,0.00,Y,051630,500,106 억,,278359,N,N,3765,N,00,N
+20250415,150517,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2425,-575,5,-19.17,12214192439,4903404,2718.99,2600,2600,2415,3900,2100,3000,2490.94,1.31,0,-215949,3000,3000,3000,3000,3000,3000,3000,106,900,500,1800,5,1,21200000,514,-9.51,1.33,12,23.13,-255.00,1829.00,5940,20250409,-59.18,2125,20241128,14.12,5940,-59.18,20250409,2415,0.41,20250415,5940,-59.18,20250409,2125,14.12,20241128,0.00,Y,051630,500,106 억,,278359,N,N,0,N,00,N
+20250415,140517,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2442,-558,5,-18.60,11462076888,4593459,2547.12,2600,2600,2420,3900,2100,3000,2495.28,1.31,0,-223899,3000,3000,3000,3000,3000,3000,3000,106,900,500,1800,5,1,21200000,518,-9.58,1.34,12,21.67,-255.00,1829.00,5940,20250409,-58.89,2125,20241128,14.92,5940,-58.89,20250409,2420,0.91,20250415,5940,-58.89,20250409,2125,14.92,20241128,0.00,Y,051630,500,106 억,,278359,N,N,0,N,00,N
+20250415,130517,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2445,-555,5,-18.50,10774446207,4310770,2390.37,2600,2600,2425,3900,2100,3000,2499.40,1.31,0,-203009,3000,3000,3000,3000,3000,3000,3000,106,900,500,1800,5,1,21200000,518,-9.59,1.34,12,20.33,-255.00,1829.00,5940,20250409,-58.84,2125,20241128,15.06,5940,-58.84,20250409,2425,0.82,20250415,5940,-58.84,20250409,2125,15.06,20241128,0.00,Y,051630,500,106 억,,278359,N,N,0,N,00,N
+20250415,120516,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2440,-560,5,-18.67,10321621059,4125245,2287.49,2600,2600,2425,3900,2100,3000,2502.04,1.31,0,-181267,3000,3000,3000,3000,3000,3000,3000,106,900,500,1800,5,1,21200000,517,-9.57,1.33,12,19.46,-255.00,1829.00,5940,20250409,-58.92,2125,20241128,14.82,5940,-58.92,20250409,2425,0.62,20250415,5940,-58.92,20250409,2125,14.82,20241128,0.00,Y,051630,500,106 억,,278359,N,N,0,N,00,N
+20250415,110518,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2425,-575,5,-19.17,9582841393,3823176,2119.99,2600,2600,2425,3900,2100,3000,2506.49,1.31,0,-191985,3000,3000,3000,3000,3000,3000,3000,106,900,500,1800,5,1,21200000,514,-9.51,1.33,12,18.03,-255.00,1829.00,5940,20250409,-59.18,2125,20241128,14.12,5940,-59.18,20250409,2425,0.00,20250415,5940,-59.18,20250409,2125,14.12,20241128,0.00,Y,051630,500,106 억,,278359,N,N,0,N,00,N
+20250415,100517,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2445,-555,5,-18.50,8160914997,3240852,1797.09,2600,2600,2440,3900,2100,3000,2518.11,1.31,0,-184269,3000,3000,3000,3000,3000,3000,3000,106,900,500,1800,5,1,21200000,518,-9.59,1.34,12,15.29,-255.00,1829.00,5940,20250409,-58.84,2125,20241128,15.06,5940,-58.84,20250409,2440,0.20,20250415,5940,-58.84,20250409,2125,15.06,20241128,0.00,Y,051630,500,106 억,,278359,N,N,0,N,00,N
+20250415,090519,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2520,-480,5,-16.00,3177370875,1236508,685.66,2600,2600,2505,3900,2100,3000,2569.57,1.31,0,-262,3000,3000,3000,3000,3000,3000,3000,106,900,500,1800,5,1,21200000,534,-9.88,1.38,12,5.83,-255.00,1829.00,5940,20250409,-57.58,2125,20241128,18.59,5940,-57.58,20250409,2505,0.60,20250415,5940,-57.58,20250409,2125,18.59,20241128,0.00,Y,051630,500,106 억,,278359,N,N,0,N,00,N
 20250414,160511,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3000,-1285,4,-29.99,533096570,177698,9.88,3000,3000,3000,5570,3000,4285,3000.00,1.41,0,0,5248,4766,4468,3986,3688,4617,3837,106,1285,500,2570,5,1,21200000,636,-11.76,1.64,12,0.84,-255.00,1829.00,5940,20250409,-49.49,2125,20241128,41.18,5940,-49.49,20250409,2930,2.39,20250404,5940,-49.49,20250409,2125,41.18,20241128,0.01,Y,051630,500,106 억,,298359,N,N,1700,N,00,N
 20250414,150514,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3000,-1285,4,-29.99,508910570,169636,9.44,3000,3000,3000,5570,3000,4285,3000.00,1.41,0,0,5248,4766,4468,3986,3688,4617,3837,106,1285,500,2570,5,1,21200000,636,-11.76,1.64,12,0.80,-255.00,1829.00,5940,20250409,-49.49,2125,20241128,41.18,5940,-49.49,20250409,2930,2.39,20250404,5940,-49.49,20250409,2125,41.18,20241128,0.01,Y,051630,500,106 억,,298359,N,N,1700,N,00,N
 20250414,140514,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3000,-1285,4,-29.99,461201570,153733,8.55,3000,3000,3000,5570,3000,4285,3000.00,1.41,0,0,5248,4766,4468,3986,3688,4617,3837,106,1285,500,2570,5,1,21200000,636,-11.76,1.64,12,0.73,-255.00,1829.00,5940,20250409,-49.49,2125,20241128,41.18,5940,-49.49,20250409,2930,2.39,20250404,5940,-49.49,20250409,2125,41.18,20241128,0.01,Y,051630,500,106 억,,298359,N,N,1700,N,00,N
diff --git a/051780/price/prices-20250401.csv b/051780/price/prices-20250401.csv
index 1176f829cdf0..2a2d869624ea 100644
--- a/051780/price/prices-20250401.csv
+++ b/051780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,633,-10,5,-1.56,45208596,70777,51.27,645,648,632,835,451,643,638.83,0.47,0,-3326,679,660,639,620,599,670,630,116,192,500,380,1,1,23242245,147,-0.57,0.51,12,0.30,-1103.00,1245.00,3383,20240509,-81.29,509,20250318,24.36,1126,-43.78,20250116,509,24.36,20250318,1300,-51.31,20250116,104,508.65,20241115,0.00,Y,051780,500,116 억,,108853,N,N,0,N,00,N
+20250415,150517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,638,-5,5,-0.78,43213744,67628,48.99,645,648,632,835,451,643,638.99,0.47,0,-2739,679,660,639,620,599,670,630,116,192,500,380,1,1,23242245,148,-0.58,0.51,12,0.29,-1103.00,1245.00,3383,20240509,-81.14,509,20250318,25.34,1126,-43.34,20250116,509,25.34,20250318,1300,-50.92,20250116,104,513.46,20241115,0.00,Y,051780,500,116 억,,108853,N,N,0,N,00,N
+20250415,140517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,635,-8,5,-1.24,40415344,63219,45.80,645,648,634,835,451,643,639.29,0.47,0,-2258,679,660,639,620,599,670,630,116,192,500,380,1,1,23242245,148,-0.58,0.51,12,0.27,-1103.00,1245.00,3383,20240509,-81.23,509,20250318,24.75,1126,-43.61,20250116,509,24.75,20250318,1300,-51.15,20250116,104,510.58,20241115,0.00,Y,051780,500,116 억,,108853,N,N,0,N,00,N
+20250415,130517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,643,0,3,0.00,34954693,54642,39.58,645,648,634,835,451,643,639.70,0.47,0,-2831,679,660,639,620,599,670,630,116,192,500,380,1,1,23242245,149,-0.58,0.52,12,0.24,-1103.00,1245.00,3383,20240509,-80.99,509,20250318,26.33,1126,-42.90,20250116,509,26.33,20250318,1300,-50.54,20250116,104,518.27,20241115,0.00,Y,051780,500,116 억,,108853,N,N,0,N,00,N
+20250415,120516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,644,1,2,0.16,33469393,52339,37.92,645,648,634,835,451,643,639.47,0.47,0,-2083,679,660,639,620,599,670,630,116,192,500,380,1,1,23242245,150,-0.58,0.52,12,0.23,-1103.00,1245.00,3383,20240509,-80.96,509,20250318,26.52,1126,-42.81,20250116,509,26.52,20250318,1300,-50.46,20250116,104,519.23,20241115,0.00,Y,051780,500,116 억,,108853,N,N,0,N,00,N
+20250415,110518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,644,1,2,0.16,32033228,50110,36.30,645,648,634,835,451,643,639.26,0.47,0,-1817,679,660,639,620,599,670,630,116,192,500,380,1,1,23242245,150,-0.58,0.52,12,0.22,-1103.00,1245.00,3383,20240509,-80.96,509,20250318,26.52,1126,-42.81,20250116,509,26.52,20250318,1300,-50.46,20250116,104,519.23,20241115,0.00,Y,051780,500,116 억,,108853,N,N,0,N,00,N
+20250415,100517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,640,-3,5,-0.47,16104323,25189,18.25,645,648,634,835,451,643,639.34,0.47,0,17,679,660,639,620,599,670,630,116,192,500,380,1,1,23242245,149,-0.58,0.51,12,0.11,-1103.00,1245.00,3383,20240509,-81.08,509,20250318,25.74,1126,-43.16,20250116,509,25.74,20250318,1300,-50.77,20250116,104,515.38,20241115,0.00,Y,051780,500,116 억,,108853,N,N,0,N,00,N
+20250415,090519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,641,-2,5,-0.31,2746556,4265,3.09,645,648,641,835,451,643,643.98,0.47,0,-355,679,660,639,620,599,670,630,116,192,500,380,1,1,23242245,149,-0.58,0.51,12,0.02,-1103.00,1245.00,3383,20240509,-81.05,509,20250318,25.93,1126,-43.07,20250116,509,25.93,20250318,1300,-50.69,20250116,104,516.35,20241115,0.00,Y,051780,500,116 억,,108853,N,N,0,N,00,N
 20250414,160511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,643,12,2,1.90,88203025,138038,57.29,625,658,618,820,442,631,638.98,0.48,0,-3330,673,652,618,597,563,662,607,116,189,500,370,1,1,23242245,149,-0.58,0.52,12,0.59,-1103.00,1245.00,3383,20240509,-80.99,509,20250318,26.33,1126,-42.90,20250116,509,26.33,20250318,1300,-50.54,20250116,104,518.27,20241115,0.00,Y,051780,500,116 억,,112183,N,N,0,N,00,N
 20250414,150515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,648,17,2,2.69,75701071,118742,49.28,625,658,618,820,442,631,637.53,0.48,0,-3029,673,652,618,597,563,662,607,116,189,500,370,1,1,23242245,151,-0.59,0.52,12,0.51,-1103.00,1245.00,3383,20240509,-80.85,509,20250318,27.31,1126,-42.45,20250116,509,27.31,20250318,1300,-50.15,20250116,104,523.08,20241115,0.00,Y,051780,500,116 억,,112183,N,N,0,N,00,N
 20250414,140514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,641,10,2,1.58,67343308,105845,43.93,625,658,618,820,442,631,636.24,0.48,0,-359,673,652,618,597,563,662,607,116,189,500,370,1,1,23242245,149,-0.58,0.51,12,0.46,-1103.00,1245.00,3383,20240509,-81.05,509,20250318,25.93,1126,-43.07,20250116,509,25.93,20250318,1300,-50.69,20250116,104,516.35,20241115,0.00,Y,051780,500,116 억,,112183,N,N,0,N,00,N
diff --git a/051900/price/prices-20250401.csv b/051900/price/prices-20250401.csv
index b0b2537891a2..a5be06a63ab5 100644
--- a/051900/price/prices-20250401.csv
+++ b/051900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160513,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,309500,-1000,5,-0.32,8126844250,26243,148.90,309000,311500,307500,403500,217500,310500,309676.65,28.29,0,-571,315500,313000,311500,309000,307500,312250,308250,781,93000,5000,242190,500,1,15618197,48338,28.99,0.97,12,0.17,10675.00,318161.00,480000,20240523,-35.52,290000,20250409,6.72,344000,-10.03,20250220,290000,6.72,20250409,480000,-35.52,20240523,290000,6.72,20250409,0.38,Y,051900,5000,780 억,,4418081,N,N,11059,N,00,N
+20250415,150517,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,309000,-1500,5,-0.48,6695505750,21618,122.66,309000,311500,307500,403500,217500,310500,309719.02,28.29,0,-1013,315500,313000,311500,309000,307500,312250,308250,781,93000,5000,242190,500,1,15618197,48260,28.95,0.97,12,0.14,10675.00,318161.00,480000,20240523,-35.62,290000,20250409,6.55,344000,-10.17,20250220,290000,6.55,20250409,480000,-35.62,20240523,290000,6.55,20250409,0.38,Y,051900,5000,780 억,,4418081,N,N,4064,N,00,N
+20250415,140518,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,311000,500,2,0.16,5808136000,18755,106.42,309000,311500,307500,403500,217500,310500,309684.67,28.29,0,-765,315500,313000,311500,309000,307500,312250,308250,781,93000,5000,242190,500,1,15618197,48573,29.13,0.98,12,0.12,10675.00,318161.00,480000,20240523,-35.21,290000,20250409,7.24,344000,-9.59,20250220,290000,7.24,20250409,480000,-35.21,20240523,290000,7.24,20250409,0.38,Y,051900,5000,780 억,,4418081,N,N,4064,N,00,N
+20250415,130518,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,310500,0,3,0.00,4936155500,15947,90.48,309000,311500,307500,403500,217500,310500,309535.05,28.29,0,-84,315500,313000,311500,309000,307500,312250,308250,781,93000,5000,242190,500,1,15618197,48495,29.09,0.98,12,0.10,10675.00,318161.00,480000,20240523,-35.31,290000,20250409,7.07,344000,-9.74,20250220,290000,7.07,20250409,480000,-35.31,20240523,290000,7.07,20250409,0.38,Y,051900,5000,780 억,,4418081,N,N,4064,N,00,N
+20250415,120516,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,311000,500,2,0.16,4320522500,13968,79.26,309000,311500,307500,403500,217500,310500,309315.76,28.29,0,-438,315500,313000,311500,309000,307500,312250,308250,781,93000,5000,242190,500,1,15618197,48573,29.13,0.98,12,0.09,10675.00,318161.00,480000,20240523,-35.21,290000,20250409,7.24,344000,-9.59,20250220,290000,7.24,20250409,480000,-35.21,20240523,290000,7.24,20250409,0.38,Y,051900,5000,780 억,,4418081,N,N,4064,N,00,N
+20250415,110518,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,310500,0,3,0.00,3451076750,11166,63.36,309000,311500,307500,403500,217500,310500,309070.10,28.29,0,-878,315500,313000,311500,309000,307500,312250,308250,781,93000,5000,242190,500,1,15618197,48495,29.09,0.98,12,0.07,10675.00,318161.00,480000,20240523,-35.31,290000,20250409,7.07,344000,-9.74,20250220,290000,7.07,20250409,480000,-35.31,20240523,290000,7.07,20250409,0.38,Y,051900,5000,780 억,,4418081,N,N,4064,N,00,N
+20250415,100517,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,310500,0,3,0.00,2063191250,6669,37.84,309000,311500,308000,403500,217500,310500,309370.41,28.29,0,-884,315500,313000,311500,309000,307500,312250,308250,781,93000,5000,242190,500,1,15618197,48495,29.09,0.98,12,0.04,10675.00,318161.00,480000,20240523,-35.31,290000,20250409,7.07,344000,-9.74,20250220,290000,7.07,20250409,480000,-35.31,20240523,290000,7.07,20250409,0.38,Y,051900,5000,780 억,,4418081,N,N,4064,N,00,N
+20250415,090519,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,310000,-500,5,-0.16,340194000,1099,6.24,309000,311000,309000,403500,217500,310500,309548.68,28.29,0,-426,315500,313000,311500,309000,307500,312250,308250,781,93000,5000,242190,500,1,15618197,48416,29.04,0.97,12,0.01,10675.00,318161.00,480000,20240523,-35.42,290000,20250409,6.90,344000,-9.88,20250220,290000,6.90,20250409,480000,-35.42,20240523,290000,6.90,20250409,0.38,Y,051900,5000,780 억,,4418081,N,N,4064,N,00,N
 20250414,160511,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,310500,-2000,5,-0.64,5486919750,17624,55.13,312000,314000,310000,406000,219000,312500,311332.26,28.28,0,551,318166,315332,309666,306832,301166,316750,308250,781,93500,5000,243750,500,1,15618197,48495,29.09,0.98,12,0.11,10675.00,318161.00,480000,20240523,-35.31,290000,20250409,7.07,344000,-9.74,20250220,290000,7.07,20250409,480000,-35.31,20240523,290000,7.07,20250409,0.42,Y,051900,5000,780 억,,4416183,N,N,4064,N,00,N
 20250414,150515,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,311000,-1500,5,-0.48,4888946250,15699,49.11,312000,314000,310000,406000,219000,312500,311417.69,28.28,0,547,318166,315332,309666,306832,301166,316750,308250,781,93500,5000,243750,500,1,15618197,48573,29.13,0.98,12,0.10,10675.00,318161.00,480000,20240523,-35.21,290000,20250409,7.24,344000,-9.59,20250220,290000,7.24,20250409,480000,-35.21,20240523,290000,7.24,20250409,0.42,Y,051900,5000,780 억,,4416183,N,N,9561,N,00,N
 20250414,140514,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,310500,-2000,5,-0.64,4141596250,13295,41.59,312000,314000,310000,406000,219000,312500,311515.33,28.28,0,-137,318166,315332,309666,306832,301166,316750,308250,781,93500,5000,243750,500,1,15618197,48495,29.09,0.98,12,0.09,10675.00,318161.00,480000,20240523,-35.31,290000,20250409,7.07,344000,-9.74,20250220,290000,7.07,20250409,480000,-35.31,20240523,290000,7.07,20250409,0.42,Y,051900,5000,780 억,,4416183,N,N,9561,N,00,N
diff --git a/051910/price/prices-20250401.csv b/051910/price/prices-20250401.csv
index 8d0bb40e8a33..768d9b1051e6 100644
--- a/051910/price/prices-20250401.csv
+++ b/051910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160513,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,225000,500,2,0.22,35910519750,160219,86.98,223000,226000,219500,291500,157500,224500,224133.90,31.03,0,23978,236166,230332,227166,221332,218166,233250,224250,3530,67000,5000,166130,500,1,70592343,158833,-25.50,0.53,12,0.23,-8825.00,425191.00,418500,20240403,-46.24,202500,20250409,11.11,276000,-18.48,20250327,202500,11.11,20250409,412000,-45.39,20240430,202500,11.11,20250409,0.49,Y,051910,5000,3529 억,,21905678,N,N,11173,N,00,N
+20250415,150517,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,225000,500,2,0.22,30357457250,135544,73.58,223000,226000,219500,291500,157500,224500,223967.54,31.03,0,14521,236166,230332,227166,221332,218166,233250,224250,3530,67000,5000,166130,500,1,70592343,158833,-25.50,0.53,12,0.19,-8825.00,425191.00,418500,20240403,-46.24,202500,20250409,11.11,276000,-18.48,20250327,202500,11.11,20250409,412000,-45.39,20240430,202500,11.11,20250409,0.49,Y,051910,5000,3529 억,,21905678,N,N,23694,N,00,N
+20250415,140518,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,226000,1500,2,0.67,25216585250,112750,61.21,223000,226000,219500,291500,157500,224500,223650.42,31.03,0,11373,236166,230332,227166,221332,218166,233250,224250,3530,67000,5000,166130,500,1,70592343,159539,-25.61,0.53,12,0.16,-8825.00,425191.00,418500,20240403,-46.00,202500,20250409,11.60,276000,-18.12,20250327,202500,11.60,20250409,412000,-45.15,20240430,202500,11.60,20250409,0.49,Y,051910,5000,3529 억,,21905678,N,N,23694,N,00,N
+20250415,130518,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,225500,1000,2,0.45,22279833750,99748,54.15,223000,226000,219500,291500,157500,224500,223361.20,31.03,0,9114,236166,230332,227166,221332,218166,233250,224250,3530,67000,5000,166130,500,1,70592343,159186,-25.55,0.53,12,0.14,-8825.00,425191.00,418500,20240403,-46.12,202500,20250409,11.36,276000,-18.30,20250327,202500,11.36,20250409,412000,-45.27,20240430,202500,11.36,20250409,0.49,Y,051910,5000,3529 억,,21905678,N,N,23694,N,00,N
+20250415,120517,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,225250,750,2,0.33,19434334500,87123,47.30,223000,226000,219500,291500,157500,224500,223067.77,31.03,0,5559,236166,230332,227166,221332,218166,233250,224250,3530,67000,5000,166130,500,1,70592343,159009,-25.52,0.53,12,0.12,-8825.00,425191.00,418500,20240403,-46.18,202500,20250409,11.23,276000,-18.39,20250327,202500,11.23,20250409,412000,-45.33,20240430,202500,11.23,20250409,0.49,Y,051910,5000,3529 억,,21905678,N,N,23694,N,00,N
+20250415,110518,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,225500,1000,2,0.45,15235002750,68503,37.19,223000,225500,219500,291500,157500,224500,222399.03,31.03,0,3113,236166,230332,227166,221332,218166,233250,224250,3530,67000,5000,166130,500,1,70592343,159186,-25.55,0.53,12,0.10,-8825.00,425191.00,418500,20240403,-46.12,202500,20250409,11.36,276000,-18.30,20250327,202500,11.36,20250409,412000,-45.27,20240430,202500,11.36,20250409,0.49,Y,051910,5000,3529 억,,21905678,N,N,23694,N,00,N
+20250415,100517,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,222500,-2000,5,-0.89,11633438750,52386,28.44,223000,224000,219500,291500,157500,224500,222071.48,31.03,0,1308,236166,230332,227166,221332,218166,233250,224250,3530,67000,5000,166130,500,1,70592343,157068,-25.21,0.52,12,0.07,-8825.00,425191.00,418500,20240403,-46.83,202500,20250409,9.88,276000,-19.38,20250327,202500,9.88,20250409,412000,-46.00,20240430,202500,9.88,20250409,0.49,Y,051910,5000,3529 억,,21905678,N,N,23694,N,00,N
+20250415,090519,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,221500,-3000,5,-1.34,3020456500,13551,7.36,223000,224000,221500,291500,157500,224500,222895.35,31.03,0,1472,236166,230332,227166,221332,218166,233250,224250,3530,67000,5000,166130,500,1,70592343,156362,-25.10,0.52,12,0.02,-8825.00,425191.00,418500,20240403,-47.07,202500,20250409,9.38,276000,-19.75,20250327,202500,9.38,20250409,412000,-46.24,20240430,202500,9.38,20250409,0.49,Y,051910,5000,3529 억,,21905678,N,N,23694,N,00,N
 20250414,160512,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,224500,3000,2,1.35,41785127750,184201,83.04,224000,233000,224000,287500,155500,221500,226846.26,31.05,0,-18382,226500,224000,220000,217500,213500,225250,218750,3530,66000,5000,163910,500,1,70592343,158480,-25.44,0.53,12,0.26,-8825.00,425191.00,429500,20240402,-47.73,202500,20250409,10.86,276000,-18.66,20250327,202500,10.86,20250409,412000,-45.51,20240430,202500,10.86,20250409,0.54,Y,051910,5000,3529 억,,21921269,N,N,23694,N,00,N
 20250414,150515,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,225500,4000,2,1.81,34821740000,153239,69.09,224000,233000,224000,287500,155500,221500,227238.11,31.05,0,-14605,226500,224000,220000,217500,213500,225250,218750,3530,66000,5000,163910,500,1,70592343,159186,-25.55,0.53,12,0.22,-8825.00,425191.00,429500,20240402,-47.50,202500,20250409,11.36,276000,-18.30,20250327,202500,11.36,20250409,412000,-45.27,20240430,202500,11.36,20250409,0.54,Y,051910,5000,3529 억,,21921269,N,N,22911,N,00,N
 20250414,140515,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,225500,4000,2,1.81,31095446750,136704,61.63,224000,233000,224000,287500,155500,221500,227465.52,31.05,0,-11376,226500,224000,220000,217500,213500,225250,218750,3530,66000,5000,163910,500,1,70592343,159186,-25.55,0.53,12,0.19,-8825.00,425191.00,429500,20240402,-47.50,202500,20250409,11.36,276000,-18.30,20250327,202500,11.36,20250409,412000,-45.27,20240430,202500,11.36,20250409,0.54,Y,051910,5000,3529 억,,21921269,N,N,22911,N,00,N
diff --git a/051980/price/prices-20250401.csv b/051980/price/prices-20250401.csv
index a7783d28cb74..208c9f90f41e 100644
--- a/051980/price/prices-20250401.csv
+++ b/051980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,950,2,21.94,34010742080,6663100,359.71,4800,5580,4540,5620,3035,4330,5104.31,5.92,0,-470724,4676,4502,4296,4122,3916,4590,4210,512,1290,500,3030,10,1,101802299,5375,-6.92,5.45,12,6.55,-763.00,969.00,15950,20241015,-66.90,3300,20250409,60.00,9410,-43.89,20250120,3300,60.00,20250409,15950,-66.90,20241015,3300,60.00,20250409,0.78,Y,051980,500,511 억,,6031488,N,N,230695,N,00,N
+20250415,150518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,880,2,20.32,31179487795,6121421,330.46,4800,5580,4540,5620,3035,4330,5093.50,5.92,0,-428742,4676,4502,4296,4122,3916,4590,4210,512,1290,500,3030,10,1,101802299,5304,-6.83,5.38,12,6.01,-763.00,969.00,15950,20241015,-67.34,3300,20250409,57.88,9410,-44.63,20250120,3300,57.88,20250409,15950,-67.34,20241015,3300,57.88,20250409,0.78,Y,051980,500,511 억,,6031488,N,N,158300,N,00,N
+20250415,140518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5470,1140,2,26.33,26519623160,5253690,283.62,4800,5580,4540,5620,3035,4330,5047.81,5.92,0,-492014,4676,4502,4296,4122,3916,4590,4210,512,1290,500,3030,10,1,101802299,5569,-7.17,5.64,12,5.16,-763.00,969.00,15950,20241015,-65.71,3300,20250409,65.76,9410,-41.87,20250120,3300,65.76,20250409,15950,-65.71,20241015,3300,65.76,20250409,0.78,Y,051980,500,511 억,,6031488,N,N,158300,N,00,N
+20250415,130518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4965,635,2,14.67,13436385010,2796093,150.95,4800,5020,4540,5620,3035,4330,4805.41,5.92,0,-133122,4676,4502,4296,4122,3916,4590,4210,512,1290,500,3030,5,1,101802299,5054,-6.51,5.12,12,2.75,-763.00,969.00,15950,20241015,-68.87,3300,20250409,50.45,9410,-47.24,20250120,3300,50.45,20250409,15950,-68.87,20241015,3300,50.45,20250409,0.78,Y,051980,500,511 억,,6031488,N,N,158300,N,00,N
+20250415,120517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4777,447,2,10.32,11191496513,2339993,126.32,4800,5020,4540,5620,3035,4330,4782.71,5.92,0,-76309,4676,4502,4296,4122,3916,4590,4210,512,1290,500,3030,5,1,101802299,4863,-6.26,4.93,12,2.30,-763.00,969.00,15950,20241015,-70.05,3300,20250409,44.76,9410,-49.23,20250120,3300,44.76,20250409,15950,-70.05,20241015,3300,44.76,20250409,0.78,Y,051980,500,511 억,,6031488,N,N,158300,N,00,N
+20250415,110519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4975,645,2,14.90,9232675850,1934142,104.41,4800,5020,4540,5620,3035,4330,4773.53,5.92,0,-3107,4676,4502,4296,4122,3916,4590,4210,512,1290,500,3030,5,1,101802299,5065,-6.52,5.13,12,1.90,-763.00,969.00,15950,20241015,-68.81,3300,20250409,50.76,9410,-47.13,20250120,3300,50.76,20250409,15950,-68.81,20241015,3300,50.76,20250409,0.78,Y,051980,500,511 억,,6031488,N,N,158300,N,00,N
+20250415,100518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4785,455,2,10.51,6512606574,1375855,74.28,4800,4875,4540,5620,3035,4330,4733.50,5.92,0,-18441,4676,4502,4296,4122,3916,4590,4210,512,1290,500,3030,5,1,101802299,4871,-6.27,4.94,12,1.35,-763.00,969.00,15950,20241015,-70.00,3300,20250409,45.00,9410,-49.15,20250120,3300,45.00,20250409,15950,-70.00,20241015,3300,45.00,20250409,0.78,Y,051980,500,511 억,,6031488,N,N,158300,N,00,N
+20250415,090520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4590,260,2,6.00,1107147329,234292,12.65,4800,4800,4575,5620,3035,4330,4725.50,5.92,0,-69363,4676,4502,4296,4122,3916,4590,4210,512,1290,500,3030,5,1,101802299,4673,-6.02,4.74,12,0.23,-763.00,969.00,15950,20241015,-71.22,3300,20250409,39.09,9410,-51.22,20250120,3300,39.09,20250409,15950,-71.22,20241015,3300,39.09,20250409,0.78,Y,051980,500,511 억,,6031488,N,N,158300,N,00,N
 20250414,160512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4330,145,2,3.46,7942323632,1852369,54.23,4280,4470,4090,5440,2930,4185,4287.65,6.03,0,-124233,4821,4502,4131,3812,3441,4662,3972,512,1255,500,2920,5,1,101802299,4408,-5.67,4.47,12,1.82,-763.00,969.00,15950,20241015,-72.85,3300,20250409,31.21,9410,-53.99,20250120,3300,31.21,20250409,15950,-72.85,20241015,3300,31.21,20250409,0.79,Y,051980,500,511 억,,6139238,N,N,158300,N,00,N
 20250414,150515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4275,90,2,2.15,7337479522,1712285,50.13,4280,4470,4090,5440,2930,4185,4285.20,6.03,0,-130289,4821,4502,4131,3812,3441,4662,3972,512,1255,500,2920,5,1,101802299,4352,-5.60,4.41,12,1.68,-763.00,969.00,15950,20241015,-73.20,3300,20250409,29.55,9410,-54.57,20250120,3300,29.55,20250409,15950,-73.20,20241015,3300,29.55,20250409,0.79,Y,051980,500,511 억,,6139238,N,N,286924,N,00,N
 20250414,140515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4280,95,2,2.27,6696777841,1562169,45.73,4280,4470,4090,5440,2930,4185,4286.85,6.03,0,-174309,4821,4502,4131,3812,3441,4662,3972,512,1255,500,2920,5,1,101802299,4357,-5.61,4.42,12,1.53,-763.00,969.00,15950,20241015,-73.17,3300,20250409,29.70,9410,-54.52,20250120,3300,29.70,20250409,15950,-73.17,20241015,3300,29.70,20250409,0.79,Y,051980,500,511 억,,6139238,N,N,286924,N,00,N
diff --git a/052020/price/prices-20250401.csv b/052020/price/prices-20250401.csv
index b5f5c25bfffa..ffe3a41af144 100644
--- a/052020/price/prices-20250401.csv
+++ b/052020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6150,120,2,1.99,1030509640,168295,72.63,6050,6290,6010,7830,4230,6030,6123.20,3.90,0,27929,6476,6252,6126,5902,5776,6190,5840,340,1800,500,4220,10,1,67983291,4181,-15.19,4.43,12,0.25,-405.00,1388.00,10470,20250115,-41.26,3940,20241209,56.09,10470,-41.26,20250115,5770,6.59,20250407,10470,-41.26,20250115,3940,56.09,20241209,0.00,Y,052020,500,339 억,,2654528,N,N,4883,N,00,N
+20250415,150518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6160,130,2,2.16,953437640,155797,67.24,6050,6290,6010,7830,4230,6030,6119.74,3.90,0,26474,6476,6252,6126,5902,5776,6190,5840,340,1800,500,4220,10,1,67983291,4188,-15.21,4.44,12,0.23,-405.00,1388.00,10470,20250115,-41.17,3940,20241209,56.35,10470,-41.17,20250115,5770,6.76,20250407,10470,-41.17,20250115,3940,56.35,20241209,0.00,Y,052020,500,339 억,,2654528,N,N,4875,N,00,N
+20250415,140518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6110,80,2,1.33,842174130,137677,59.42,6050,6290,6010,7830,4230,6030,6117.03,3.90,0,18858,6476,6252,6126,5902,5776,6190,5840,340,1800,500,4220,10,1,67983291,4154,-15.09,4.40,12,0.20,-405.00,1388.00,10470,20250115,-41.64,3940,20241209,55.08,10470,-41.64,20250115,5770,5.89,20250407,10470,-41.64,20250115,3940,55.08,20241209,0.00,Y,052020,500,339 억,,2654528,N,N,4875,N,00,N
+20250415,130518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6050,20,2,0.33,734174380,119874,51.73,6050,6290,6010,7830,4230,6030,6124.55,3.90,0,17954,6476,6252,6126,5902,5776,6190,5840,340,1800,500,4220,10,1,67983291,4113,-14.94,4.36,12,0.18,-405.00,1388.00,10470,20250115,-42.22,3940,20241209,53.55,10470,-42.22,20250115,5770,4.85,20250407,10470,-42.22,20250115,3940,53.55,20241209,0.00,Y,052020,500,339 억,,2654528,N,N,4875,N,00,N
+20250415,120517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6130,100,2,1.66,622469820,101479,43.80,6050,6290,6010,7830,4230,6030,6133.98,3.90,0,20660,6476,6252,6126,5902,5776,6190,5840,340,1800,500,4220,10,1,67983291,4167,-15.14,4.42,12,0.15,-405.00,1388.00,10470,20250115,-41.45,3940,20241209,55.58,10470,-41.45,20250115,5770,6.24,20250407,10470,-41.45,20250115,3940,55.58,20241209,0.00,Y,052020,500,339 억,,2654528,N,N,4875,N,00,N
+20250415,110519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6160,130,2,2.16,581882090,94854,40.94,6050,6290,6010,7830,4230,6030,6134.50,3.90,0,19726,6476,6252,6126,5902,5776,6190,5840,340,1800,500,4220,10,1,67983291,4188,-15.21,4.44,12,0.14,-405.00,1388.00,10470,20250115,-41.17,3940,20241209,56.35,10470,-41.17,20250115,5770,6.76,20250407,10470,-41.17,20250115,3940,56.35,20241209,0.00,Y,052020,500,339 억,,2654528,N,N,4875,N,00,N
+20250415,100518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6090,60,2,1.00,441425260,71918,31.04,6050,6290,6010,7830,4230,6030,6137.90,3.90,0,11898,6476,6252,6126,5902,5776,6190,5840,340,1800,500,4220,10,1,67983291,4140,-15.04,4.39,12,0.11,-405.00,1388.00,10470,20250115,-41.83,3940,20241209,54.57,10470,-41.83,20250115,5770,5.55,20250407,10470,-41.83,20250115,3940,54.57,20241209,0.00,Y,052020,500,339 억,,2654528,N,N,4875,N,00,N
+20250415,090520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6240,210,2,3.48,105035020,17039,7.35,6050,6290,6050,7830,4230,6030,6164.39,3.90,0,6219,6476,6252,6126,5902,5776,6190,5840,340,1800,500,4220,10,1,67983291,4242,-15.41,4.50,12,0.03,-405.00,1388.00,10470,20250115,-40.40,3940,20241209,58.38,10470,-40.40,20250115,5770,8.15,20250407,10470,-40.40,20250115,3940,58.38,20241209,0.00,Y,052020,500,339 억,,2654528,N,N,4875,N,00,N
 20250414,160512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6030,-320,5,-5.04,1405740780,230342,158.35,6350,6350,6000,8250,4450,6350,6103.08,3.96,0,-41210,6730,6540,6290,6100,5850,6635,6195,340,1900,500,4440,10,1,67983291,4099,-14.89,4.34,12,0.34,-405.00,1388.00,10470,20250115,-42.41,3940,20241209,53.05,10470,-42.41,20250115,5770,4.51,20250407,10470,-42.41,20250115,3940,53.05,20241209,0.00,Y,052020,500,339 억,,2695350,N,N,4875,N,00,N
 20250414,150516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6030,-320,5,-5.04,1334152100,218467,150.18,6350,6350,6000,8250,4450,6350,6106.88,3.96,0,-35926,6730,6540,6290,6100,5850,6635,6195,340,1900,500,4440,10,1,67983291,4099,-14.89,4.34,12,0.32,-405.00,1388.00,10470,20250115,-42.41,3940,20241209,53.05,10470,-42.41,20250115,5770,4.51,20250407,10470,-42.41,20250115,3940,53.05,20241209,0.00,Y,052020,500,339 억,,2695350,N,N,5029,N,00,N
 20250414,140515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6070,-280,5,-4.41,1133171940,185167,127.29,6350,6350,6000,8250,4450,6350,6119.73,3.96,0,-23368,6730,6540,6290,6100,5850,6635,6195,340,1900,500,4440,10,1,67983291,4127,-14.99,4.37,12,0.27,-405.00,1388.00,10470,20250115,-42.02,3940,20241209,54.06,10470,-42.02,20250115,5770,5.20,20250407,10470,-42.02,20250115,3940,54.06,20241209,0.00,Y,052020,500,339 억,,2695350,N,N,5029,N,00,N
diff --git a/052220/price/prices-20250401.csv b/052220/price/prices-20250401.csv
index 8ef25264445f..7312b043a781 100644
--- a/052220/price/prices-20250401.csv
+++ b/052220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160514,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4440,-5,5,-0.11,3167767183,710896,104.60,4455,4565,4380,5770,3115,4445,4456.03,3.13,0,-86011,4568,4506,4418,4356,4268,4537,4387,115,1325,500,2750,5,1,23000000,1021,52.24,1.67,12,3.09,85.00,2657.00,6150,20250404,-27.80,2240,20241115,98.21,6150,-27.80,20250404,3315,33.94,20250102,6150,-27.80,20250404,2240,98.21,20241115,5.98,Y,052220,500,115 억,,720857,N,N,25410,N,00,N
+20250415,150518,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4440,-5,5,-0.11,3011517363,675698,99.42,4455,4565,4380,5770,3115,4445,4456.90,3.13,0,-84196,4568,4506,4418,4356,4268,4537,4387,115,1325,500,2750,5,1,23000000,1021,52.24,1.67,12,2.94,85.00,2657.00,6150,20250404,-27.80,2240,20241115,98.21,6150,-27.80,20250404,3315,33.94,20250102,6150,-27.80,20250404,2240,98.21,20241115,5.98,Y,052220,500,115 억,,720857,N,N,25839,N,00,N
+20250415,140519,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4430,-15,5,-0.34,2872222288,644307,94.80,4455,4565,4380,5770,3115,4445,4457.85,3.13,0,-73617,4568,4506,4418,4356,4268,4537,4387,115,1325,500,2750,5,1,23000000,1019,52.12,1.67,12,2.80,85.00,2657.00,6150,20250404,-27.97,2240,20241115,97.77,6150,-27.97,20250404,3315,33.63,20250102,6150,-27.97,20250404,2240,97.77,20241115,5.98,Y,052220,500,115 억,,720857,N,N,25839,N,00,N
+20250415,130519,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4435,-10,5,-0.22,2653022904,594840,87.52,4455,4565,4380,5770,3115,4445,4460.06,3.13,0,-66339,4568,4506,4418,4356,4268,4537,4387,115,1325,500,2750,5,1,23000000,1020,52.18,1.67,12,2.59,85.00,2657.00,6150,20250404,-27.89,2240,20241115,97.99,6150,-27.89,20250404,3315,33.79,20250102,6150,-27.89,20250404,2240,97.99,20241115,5.98,Y,052220,500,115 억,,720857,N,N,25839,N,00,N
+20250415,120517,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4460,15,2,0.34,2486112347,557264,81.99,4455,4565,4380,5770,3115,4445,4461.28,3.13,0,-82491,4568,4506,4418,4356,4268,4537,4387,115,1325,500,2750,5,1,23000000,1026,52.47,1.68,12,2.42,85.00,2657.00,6150,20250404,-27.48,2240,20241115,99.11,6150,-27.48,20250404,3315,34.54,20250102,6150,-27.48,20250404,2240,99.11,20241115,5.98,Y,052220,500,115 억,,720857,N,N,25839,N,00,N
+20250415,110519,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4450,5,2,0.11,2265052487,507614,74.69,4455,4565,4380,5770,3115,4445,4462.16,3.13,0,-86746,4568,4506,4418,4356,4268,4537,4387,115,1325,500,2750,5,1,23000000,1024,52.35,1.67,12,2.21,85.00,2657.00,6150,20250404,-27.64,2240,20241115,98.66,6150,-27.64,20250404,3315,34.24,20250102,6150,-27.64,20250404,2240,98.66,20241115,5.98,Y,052220,500,115 억,,720857,N,N,25839,N,00,N
+20250415,100518,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4400,-45,5,-1.01,1815717430,406202,59.77,4455,4565,4385,5770,3115,4445,4469.99,3.13,0,-116961,4568,4506,4418,4356,4268,4537,4387,115,1325,500,2750,5,1,23000000,1012,51.76,1.66,12,1.77,85.00,2657.00,6150,20250404,-28.46,2240,20241115,96.43,6150,-28.46,20250404,3315,32.73,20250102,6150,-28.46,20250404,2240,96.43,20241115,5.98,Y,052220,500,115 억,,720857,N,N,25839,N,00,N
+20250415,090520,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4440,-5,5,-0.11,159029180,35657,5.25,4455,4485,4430,5770,3115,4445,4459.97,3.13,0,-5045,4568,4506,4418,4356,4268,4537,4387,115,1325,500,2750,5,1,23000000,1021,52.24,1.67,12,0.16,85.00,2657.00,6150,20250404,-27.80,2240,20241115,98.21,6150,-27.80,20250404,3315,33.94,20250102,6150,-27.80,20250404,2240,98.21,20241115,5.98,Y,052220,500,115 억,,720857,N,N,25839,N,00,N
 20250414,160512,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4445,35,2,0.79,2953783389,666411,80.45,4385,4480,4330,5730,3090,4410,4432.40,3.00,0,17907,4770,4590,4470,4290,4170,4530,4230,115,1320,500,2730,5,1,23000000,1022,52.29,1.67,12,2.90,85.00,2657.00,6150,20250404,-27.72,2240,20241115,98.44,6150,-27.72,20250404,3315,34.09,20250102,6150,-27.72,20250404,2240,98.44,20241115,5.91,Y,052220,500,115 억,,689399,N,N,25839,N,00,N
 20250414,150516,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4430,20,2,0.45,2716691204,612796,73.98,4385,4480,4330,5730,3090,4410,4433.32,3.00,0,27224,4770,4590,4470,4290,4170,4530,4230,115,1320,500,2730,5,1,23000000,1019,52.12,1.67,12,2.66,85.00,2657.00,6150,20250404,-27.97,2240,20241115,97.77,6150,-27.97,20250404,3315,33.63,20250102,6150,-27.97,20250404,2240,97.77,20241115,5.91,Y,052220,500,115 억,,689399,N,N,22998,N,00,N
 20250414,140515,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4400,-10,5,-0.23,2498739489,563375,68.01,4385,4480,4330,5730,3090,4410,4435.36,3.00,0,31246,4770,4590,4470,4290,4170,4530,4230,115,1320,500,2730,5,1,23000000,1012,51.76,1.66,12,2.45,85.00,2657.00,6150,20250404,-28.46,2240,20241115,96.43,6150,-28.46,20250404,3315,32.73,20250102,6150,-28.46,20250404,2240,96.43,20241115,5.91,Y,052220,500,115 억,,689399,N,N,22998,N,00,N
diff --git a/052260/price/prices-20250401.csv b/052260/price/prices-20250401.csv
index aa2b1fdac09c..c696b567f8bb 100644
--- a/052260/price/prices-20250401.csv
+++ b/052260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160514,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4210,65,2,1.57,92773665,22135,92.65,4185,4230,4145,5380,2905,4145,4191.27,3.46,0,954,4245,4195,4170,4120,4095,4182,4107,150,1235,500,3060,5,1,30000000,1263,22.16,0.92,12,0.07,190.00,4600.00,7900,20240517,-46.71,3825,20250409,10.07,4970,-15.29,20250205,3825,10.07,20250409,13380,-68.54,20240516,3825,10.07,20250409,1.78,Y,052260,500,150 억,,1037794,N,N,0,N,00,N
+20250415,150519,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4210,65,2,1.57,79502430,18984,79.46,4185,4230,4145,5380,2905,4145,4187.87,3.46,0,1520,4245,4195,4170,4120,4095,4182,4107,150,1235,500,3060,5,1,30000000,1263,22.16,0.92,12,0.06,190.00,4600.00,7900,20240517,-46.71,3825,20250409,10.07,4970,-15.29,20250205,3825,10.07,20250409,13380,-68.54,20240516,3825,10.07,20250409,1.78,Y,052260,500,150 억,,1037794,N,N,0,N,00,N
+20250415,140519,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4200,55,2,1.33,63078480,15089,63.16,4185,4205,4145,5380,2905,4145,4180.43,3.46,0,1324,4245,4195,4170,4120,4095,4182,4107,150,1235,500,3060,5,1,30000000,1260,22.11,0.91,12,0.05,190.00,4600.00,7900,20240517,-46.84,3825,20250409,9.80,4970,-15.49,20250205,3825,9.80,20250409,13380,-68.61,20240516,3825,9.80,20250409,1.78,Y,052260,500,150 억,,1037794,N,N,0,N,00,N
+20250415,130519,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4190,45,2,1.09,60729650,14529,60.81,4185,4205,4145,5380,2905,4145,4179.89,3.46,0,1334,4245,4195,4170,4120,4095,4182,4107,150,1235,500,3060,5,1,30000000,1257,22.05,0.91,12,0.05,190.00,4600.00,7900,20240517,-46.96,3825,20250409,9.54,4970,-15.69,20250205,3825,9.54,20250409,13380,-68.68,20240516,3825,9.54,20250409,1.78,Y,052260,500,150 억,,1037794,N,N,0,N,00,N
+20250415,120518,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4190,45,2,1.09,58470720,13989,58.55,4185,4205,4145,5380,2905,4145,4179.76,3.46,0,1318,4245,4195,4170,4120,4095,4182,4107,150,1235,500,3060,5,1,30000000,1257,22.05,0.91,12,0.05,190.00,4600.00,7900,20240517,-46.96,3825,20250409,9.54,4970,-15.69,20250205,3825,9.54,20250409,13380,-68.68,20240516,3825,9.54,20250409,1.78,Y,052260,500,150 억,,1037794,N,N,0,N,00,N
+20250415,110519,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4185,40,2,0.97,34277480,8222,34.41,4185,4200,4145,5380,2905,4145,4169.00,3.46,0,525,4245,4195,4170,4120,4095,4182,4107,150,1235,500,3060,5,1,30000000,1256,22.03,0.91,12,0.03,190.00,4600.00,7900,20240517,-47.03,3825,20250409,9.41,4970,-15.79,20250205,3825,9.41,20250409,13380,-68.72,20240516,3825,9.41,20250409,1.78,Y,052260,500,150 억,,1037794,N,N,0,N,00,N
+20250415,100518,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4170,25,2,0.60,10881560,2613,10.94,4185,4190,4145,5380,2905,4145,4164.39,3.46,0,-1789,4245,4195,4170,4120,4095,4182,4107,150,1235,500,3060,5,1,30000000,1251,21.95,0.91,12,0.01,190.00,4600.00,7900,20240517,-47.22,3825,20250409,9.02,4970,-16.10,20250205,3825,9.02,20250409,13380,-68.83,20240516,3825,9.02,20250409,1.78,Y,052260,500,150 억,,1037794,N,N,0,N,00,N
+20250415,090521,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4190,45,2,1.09,1955550,468,1.96,4185,4190,4160,5380,2905,4145,4178.53,3.46,0,-224,4245,4195,4170,4120,4095,4182,4107,150,1235,500,3060,5,1,30000000,1257,22.05,0.91,12,0.00,190.00,4600.00,7900,20240517,-46.96,3825,20250409,9.54,4970,-15.69,20250205,3825,9.54,20250409,13380,-68.68,20240516,3825,9.54,20250409,1.78,Y,052260,500,150 억,,1037794,N,N,0,N,00,N
 20250414,160513,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4145,-50,5,-1.19,99825315,23891,48.88,4220,4220,4145,5450,2940,4195,4178.36,3.47,0,-2238,4328,4261,4133,4066,3938,4295,4100,150,1255,500,3100,5,1,30000000,1244,21.82,0.90,12,0.08,190.00,4600.00,7900,20240517,-47.53,3825,20250409,8.37,4970,-16.60,20250205,3825,8.37,20250409,13380,-69.02,20240516,3825,8.37,20250409,1.77,Y,052260,500,150 억,,1039853,N,N,0,N,00,N
 20250414,150516,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4175,-20,5,-0.48,76309775,18232,37.30,4220,4220,4160,5450,2940,4195,4185.49,3.47,0,-314,4328,4261,4133,4066,3938,4295,4100,150,1255,500,3100,5,1,30000000,1253,21.97,0.91,12,0.06,190.00,4600.00,7900,20240517,-47.15,3825,20250409,9.15,4970,-16.00,20250205,3825,9.15,20250409,13380,-68.80,20240516,3825,9.15,20250409,1.77,Y,052260,500,150 억,,1039853,N,N,0,N,00,N
 20250414,140516,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4195,0,3,0.00,59585260,14229,29.11,4220,4220,4160,5450,2940,4195,4187.59,3.47,0,-494,4328,4261,4133,4066,3938,4295,4100,150,1255,500,3100,5,1,30000000,1259,22.08,0.91,12,0.05,190.00,4600.00,7900,20240517,-46.90,3825,20250409,9.67,4970,-15.59,20250205,3825,9.67,20250409,13380,-68.65,20240516,3825,9.67,20250409,1.77,Y,052260,500,150 억,,1039853,N,N,0,N,00,N
diff --git a/052300/price/prices-20250401.csv b/052300/price/prices-20250401.csv
index 38f382b3e32e..f3691051cd34 100644
--- a/052300/price/prices-20250401.csv
+++ b/052300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2690,20,2,0.75,115494770,43165,82.88,2670,2705,2640,3470,1870,2670,2675.66,0.78,0,4969,2760,2715,2675,2630,2590,2695,2610,843,800,5000,1760,5,1,16865143,454,0.99,0.16,12,0.26,2718.00,16995.00,5110,20240404,-47.36,2230,20250325,20.63,3180,-15.41,20250203,2230,20.63,20250325,3180,-15.41,20250203,270,896.30,20241226,0.00,Y,052300,5000,843 억,,131411,N,N,0,N,00,N
+20250415,150519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2685,15,2,0.56,112281810,41969,80.58,2670,2705,2640,3470,1870,2670,2675.35,0.78,0,4520,2760,2715,2675,2630,2590,2695,2610,843,800,5000,1760,5,1,16865143,453,0.99,0.16,12,0.25,2718.00,16995.00,5110,20240404,-47.46,2230,20250325,20.40,3180,-15.57,20250203,2230,20.40,20250325,3180,-15.57,20250203,270,894.44,20241226,0.00,Y,052300,5000,843 억,,131411,N,N,0,N,00,N
+20250415,140519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2680,10,2,0.37,97877110,36594,70.26,2670,2705,2640,3470,1870,2670,2674.68,0.78,0,3337,2760,2715,2675,2630,2590,2695,2610,843,800,5000,1760,5,1,16865143,452,0.99,0.16,12,0.22,2718.00,16995.00,5110,20240404,-47.55,2230,20250325,20.18,3180,-15.72,20250203,2230,20.18,20250325,3180,-15.72,20250203,270,892.59,20241226,0.00,Y,052300,5000,843 억,,131411,N,N,0,N,00,N
+20250415,130519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2685,15,2,0.56,83425920,31182,59.87,2670,2705,2640,3470,1870,2670,2675.45,0.78,0,3085,2760,2715,2675,2630,2590,2695,2610,843,800,5000,1760,5,1,16865143,453,0.99,0.16,12,0.18,2718.00,16995.00,5110,20240404,-47.46,2230,20250325,20.40,3180,-15.57,20250203,2230,20.40,20250325,3180,-15.57,20250203,270,894.44,20241226,0.00,Y,052300,5000,843 억,,131411,N,N,0,N,00,N
+20250415,120518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2680,10,2,0.37,64329240,24077,46.23,2670,2695,2640,3470,1870,2670,2671.81,0.78,0,1723,2760,2715,2675,2630,2590,2695,2610,843,800,5000,1760,5,1,16865143,452,0.99,0.16,12,0.14,2718.00,16995.00,5110,20240404,-47.55,2230,20250325,20.18,3180,-15.72,20250203,2230,20.18,20250325,3180,-15.72,20250203,270,892.59,20241226,0.00,Y,052300,5000,843 억,,131411,N,N,0,N,00,N
+20250415,110520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2680,10,2,0.37,35907835,13457,25.84,2670,2695,2640,3470,1870,2670,2668.34,0.78,0,310,2760,2715,2675,2630,2590,2695,2610,843,800,5000,1760,5,1,16865143,452,0.99,0.16,12,0.08,2718.00,16995.00,5110,20240404,-47.55,2230,20250325,20.18,3180,-15.72,20250203,2230,20.18,20250325,3180,-15.72,20250203,270,892.59,20241226,0.00,Y,052300,5000,843 억,,131411,N,N,0,N,00,N
+20250415,100519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2675,5,2,0.19,31920740,11971,22.98,2670,2695,2640,3470,1870,2670,2666.51,0.78,0,94,2760,2715,2675,2630,2590,2695,2610,843,800,5000,1760,5,1,16865143,451,0.98,0.16,12,0.07,2718.00,16995.00,5110,20240404,-47.65,2230,20250325,19.96,3180,-15.88,20250203,2230,19.96,20250325,3180,-15.88,20250203,270,890.74,20241226,0.00,Y,052300,5000,843 억,,131411,N,N,0,N,00,N
+20250415,090521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2675,5,2,0.19,534610,200,0.38,2670,2675,2670,3470,1870,2670,2673.05,0.78,0,-44,2760,2715,2675,2630,2590,2695,2610,843,800,5000,1760,5,1,16865143,451,0.98,0.16,12,0.00,2718.00,16995.00,5110,20240404,-47.65,2230,20250325,19.96,3180,-15.88,20250203,2230,19.96,20250325,3180,-15.88,20250203,270,890.74,20241226,0.00,Y,052300,5000,843 억,,131411,N,N,0,N,00,N
 20250414,160513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2670,-10,5,-0.37,138836075,52043,64.86,2700,2720,2635,3480,1880,2680,2667.67,0.74,0,6022,2830,2755,2670,2595,2510,2792,2632,843,800,5000,1760,5,1,16865143,450,0.98,0.16,12,0.31,2718.00,16995.00,5110,20240404,-47.75,2230,20250325,19.73,3180,-16.04,20250203,2230,19.73,20250325,3180,-16.04,20250203,270,888.89,20241226,0.00,Y,052300,5000,843 억,,125389,N,N,0,N,00,N
 20250414,150517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2660,-20,5,-0.75,135152565,50663,63.14,2700,2720,2635,3480,1880,2680,2667.68,0.74,0,6065,2830,2755,2670,2595,2510,2792,2632,843,800,5000,1760,5,1,16865143,449,0.98,0.16,12,0.30,2718.00,16995.00,5110,20240404,-47.95,2230,20250325,19.28,3180,-16.35,20250203,2230,19.28,20250325,3180,-16.35,20250203,270,885.19,20241226,0.00,Y,052300,5000,843 억,,125389,N,N,0,N,00,N
 20250414,140516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2660,-20,5,-0.75,80235195,29923,37.29,2700,2720,2645,3480,1880,2680,2681.39,0.74,0,4713,2830,2755,2670,2595,2510,2792,2632,843,800,5000,1760,5,1,16865143,449,0.98,0.16,12,0.18,2718.00,16995.00,5110,20240404,-47.95,2230,20250325,19.28,3180,-16.35,20250203,2230,19.28,20250325,3180,-16.35,20250203,270,885.19,20241226,0.00,Y,052300,5000,843 억,,125389,N,N,0,N,00,N
diff --git a/052330/price/prices-20250401.csv b/052330/price/prices-20250401.csv
index 70910009bf92..6499ff5136d7 100644
--- a/052330/price/prices-20250401.csv
+++ b/052330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9240,220,2,2.44,418675920,45693,465.97,9090,9280,8990,11720,6320,9020,9162.76,11.98,0,5062,9106,9062,9026,8982,8946,9045,8965,83,2700,500,6490,10,1,16527174,1527,5.60,0.41,12,0.28,1651.00,22524.00,9470,20250317,-2.43,6380,20240805,44.83,9470,-2.43,20250317,7780,18.77,20250102,9470,-2.43,20250317,6380,44.83,20240805,0.38,Y,052330,500,82 억,,1980596,N,N,1137,N,00,N
+20250415,150519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9190,170,2,1.88,408429400,44579,454.61,9090,9280,8990,11720,6320,9020,9161.92,11.98,0,4538,9106,9062,9026,8982,8946,9045,8965,83,2700,500,6490,10,1,16527174,1519,5.57,0.41,12,0.27,1651.00,22524.00,9470,20250317,-2.96,6380,20240805,44.04,9470,-2.96,20250317,7780,18.12,20250102,9470,-2.96,20250317,6380,44.04,20240805,0.38,Y,052330,500,82 억,,1980596,N,N,1018,N,00,N
+20250415,140519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9190,170,2,1.88,284264860,30978,315.91,9090,9280,8990,11720,6320,9020,9176.35,11.98,0,2662,9106,9062,9026,8982,8946,9045,8965,83,2700,500,6490,10,1,16527174,1519,5.57,0.41,12,0.19,1651.00,22524.00,9470,20250317,-2.96,6380,20240805,44.04,9470,-2.96,20250317,7780,18.12,20250102,9470,-2.96,20250317,6380,44.04,20240805,0.38,Y,052330,500,82 억,,1980596,N,N,1018,N,00,N
+20250415,130520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9190,170,2,1.88,269256340,29345,299.26,9090,9280,8990,11720,6320,9020,9175.54,11.98,0,2103,9106,9062,9026,8982,8946,9045,8965,83,2700,500,6490,10,1,16527174,1519,5.57,0.41,12,0.18,1651.00,22524.00,9470,20250317,-2.96,6380,20240805,44.04,9470,-2.96,20250317,7780,18.12,20250102,9470,-2.96,20250317,6380,44.04,20240805,0.38,Y,052330,500,82 억,,1980596,N,N,1018,N,00,N
+20250415,120518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9160,140,2,1.55,104577320,11515,117.43,9090,9170,8990,11720,6320,9020,9081.83,11.98,0,2483,9106,9062,9026,8982,8946,9045,8965,83,2700,500,6490,10,1,16527174,1514,5.55,0.41,12,0.07,1651.00,22524.00,9470,20250317,-3.27,6380,20240805,43.57,9470,-3.27,20250317,7780,17.74,20250102,9470,-3.27,20250317,6380,43.57,20240805,0.38,Y,052330,500,82 억,,1980596,N,N,1018,N,00,N
+20250415,110520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9100,80,2,0.89,68313260,7548,76.97,9090,9100,8990,11720,6320,9020,9050.51,11.98,0,-557,9106,9062,9026,8982,8946,9045,8965,83,2700,500,6490,10,1,16527174,1504,5.51,0.40,12,0.05,1651.00,22524.00,9470,20250317,-3.91,6380,20240805,42.63,9470,-3.91,20250317,7780,16.97,20250102,9470,-3.91,20250317,6380,42.63,20240805,0.38,Y,052330,500,82 억,,1980596,N,N,1018,N,00,N
+20250415,100519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9040,20,2,0.22,11024000,1217,12.41,9090,9090,9020,11720,6320,9020,9058.34,11.98,0,-404,9106,9062,9026,8982,8946,9045,8965,83,2700,500,6490,10,1,16527174,1494,5.48,0.40,12,0.01,1651.00,22524.00,9470,20250317,-4.54,6380,20240805,41.69,9470,-4.54,20250317,7780,16.20,20250102,9470,-4.54,20250317,6380,41.69,20240805,0.38,Y,052330,500,82 억,,1980596,N,N,1018,N,00,N
+20250415,090521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9020,0,3,0.00,3181460,352,3.59,9090,9090,9020,11720,6320,9020,9038.24,11.98,0,-191,9106,9062,9026,8982,8946,9045,8965,83,2700,500,6490,10,1,16527174,1491,5.46,0.40,12,0.00,1651.00,22524.00,9470,20250317,-4.75,6380,20240805,41.38,9470,-4.75,20250317,7780,15.94,20250102,9470,-4.75,20250317,6380,41.38,20240805,0.38,Y,052330,500,82 억,,1980596,N,N,1018,N,00,N
 20250414,160513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9020,0,3,0.00,87897100,9756,32.12,9070,9070,8990,11720,6320,9020,9009.54,12.01,0,-3968,9366,9192,9016,8842,8666,9280,8930,83,2700,500,6490,10,1,16527174,1491,5.46,0.40,12,0.06,1651.00,22524.00,9470,20250317,-4.75,6380,20240805,41.38,9470,-4.75,20250317,7780,15.94,20250102,9470,-4.75,20250317,6380,41.38,20240805,0.42,Y,052330,500,82 억,,1984215,N,N,1018,N,00,N
 20250414,150517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9000,-20,5,-0.22,82699430,9179,30.22,9070,9070,8990,11720,6320,9020,9009.63,12.01,0,-3725,9366,9192,9016,8842,8666,9280,8930,83,2700,500,6490,10,1,16527174,1487,5.45,0.40,12,0.06,1651.00,22524.00,9470,20250317,-4.96,6380,20240805,41.07,9470,-4.96,20250317,7780,15.68,20250102,9470,-4.96,20250317,6380,41.07,20240805,0.42,Y,052330,500,82 억,,1984215,N,N,800,N,00,N
 20250414,140516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9020,0,3,0.00,78720530,8737,28.77,9070,9070,8990,11720,6320,9020,9010.02,12.01,0,-3542,9366,9192,9016,8842,8666,9280,8930,83,2700,500,6490,10,1,16527174,1491,5.46,0.40,12,0.05,1651.00,22524.00,9470,20250317,-4.75,6380,20240805,41.38,9470,-4.75,20250317,7780,15.94,20250102,9470,-4.75,20250317,6380,41.38,20240805,0.42,Y,052330,500,82 억,,1984215,N,N,800,N,00,N
diff --git a/052400/price/prices-20250401.csv b/052400/price/prices-20250401.csv
index 7836a6c5e9b1..6270ea78227b 100644
--- a/052400/price/prices-20250401.csv
+++ b/052400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160515,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30750,-12200,5,-28.41,153703247775,4493866,602.93,41950,44700,30100,55800,30100,42950,34208.03,1.74,0,-27795,45350,44150,42300,41100,39250,44750,41700,78,12850,500,0,50,1,14563291,4478,15.16,2.24,12,30.86,2029.00,13749.00,49500,20250409,-37.88,12000,20240805,156.25,49500,-37.88,20250409,20500,50.00,20250203,49500,-37.88,20250409,12000,156.25,20240805,2.99,Y,052400,500,77 억,,252750,N,N,24544,N,02,N
+20250415,150519,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30800,-12150,5,-28.29,150237369400,4380813,587.76,41950,44700,30100,55800,30100,42950,34294.17,1.74,0,-36203,45350,44150,42300,41100,39250,44750,41700,78,12850,500,0,50,1,14563291,4485,15.18,2.24,12,30.08,2029.00,13749.00,49500,20250409,-37.78,12000,20240805,156.67,49500,-37.78,20250409,20500,50.24,20250203,49500,-37.78,20250409,12000,156.67,20240805,2.99,Y,052400,500,77 억,,252750,N,N,10165,N,02,N
+20250415,140520,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,31400,-11550,5,-26.89,140456990475,4065527,545.46,41950,44700,30100,55800,30100,42950,34548.04,1.74,0,-32841,45350,44150,42300,41100,39250,44750,41700,78,12850,500,0,50,1,14563291,4573,15.48,2.28,12,27.92,2029.00,13749.00,49500,20250409,-36.57,12000,20240805,161.67,49500,-36.57,20250409,20500,53.17,20250203,49500,-36.57,20250409,12000,161.67,20240805,2.99,Y,052400,500,77 억,,252750,N,N,10165,N,02,N
+20250415,130520,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,32700,-10250,5,-23.86,126258162375,3617214,485.31,41950,44700,30100,55800,30100,42950,34904.54,1.74,0,-13855,45350,44150,42300,41100,39250,44750,41700,78,12850,500,0,50,1,14563291,4762,16.12,2.38,12,24.84,2029.00,13749.00,49500,20250409,-33.94,12000,20240805,172.50,49500,-33.94,20250409,20500,59.51,20250203,49500,-33.94,20250409,12000,172.50,20240805,2.99,Y,052400,500,77 억,,252750,N,N,10165,N,02,N
+20250415,120519,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,33050,-9900,5,-23.05,118176016075,3373090,452.56,41950,44700,30100,55800,30100,42950,35034.66,1.74,0,3876,45350,44150,42300,41100,39250,44750,41700,78,12850,500,0,50,1,14563291,4813,16.29,2.40,12,23.16,2029.00,13749.00,49500,20250409,-33.23,12000,20240805,175.42,49500,-33.23,20250409,20500,61.22,20250203,49500,-33.23,20250409,12000,175.42,20240805,2.99,Y,052400,500,77 억,,252750,N,N,10165,N,02,N
+20250415,110520,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,34550,-8400,5,-19.56,106700764650,3032418,406.85,41950,44700,30100,55800,30100,42950,35186.39,1.74,0,28510,45350,44150,42300,41100,39250,44750,41700,78,12850,500,0,50,1,14563291,5032,17.03,2.51,12,20.82,2029.00,13749.00,49500,20250409,-30.20,12000,20240805,187.92,49500,-30.20,20250409,20500,68.54,20250203,49500,-30.20,20250409,12000,187.92,20240805,2.99,Y,052400,500,77 억,,252750,N,N,10165,N,02,N
+20250415,100519,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,32850,-10100,5,-23.52,61176990900,1700482,228.15,41950,44700,30100,55800,30100,42950,35975.78,1.74,0,118599,45350,44150,42300,41100,39250,44750,41700,78,12850,500,0,50,1,14563291,4784,16.19,2.39,12,11.68,2029.00,13749.00,49500,20250409,-33.64,12000,20240805,173.75,49500,-33.64,20250409,20500,60.24,20250203,49500,-33.64,20250409,12000,173.75,20240805,2.99,Y,052400,500,77 억,,252750,N,N,10165,N,02,N
+20250415,090521,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,42400,-550,5,-1.28,1336809225,31527,4.23,41950,42950,41950,55800,30100,42950,42399.97,1.74,0,1441,45350,44150,42300,41100,39250,44750,41700,78,12850,500,0,50,1,14563291,6175,20.90,3.08,12,0.22,2029.00,13749.00,49500,20250409,-14.34,12000,20240805,253.33,49500,-14.34,20250409,20500,106.83,20250203,49500,-14.34,20250409,12000,253.33,20240805,2.99,Y,052400,500,77 억,,252750,N,N,10165,N,02,N
 20250414,160513,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,42950,-600,5,-1.38,30580604125,729675,65.90,42000,43500,40450,56600,30500,43550,41908.52,1.67,0,3647,48816,46182,43616,40982,38416,44900,39700,78,13050,500,0,50,1,14563291,6255,21.17,3.12,12,5.01,2029.00,13749.00,49500,20250409,-13.23,12000,20240805,257.92,49500,-13.23,20250409,20500,109.51,20250203,49500,-13.23,20250409,12000,257.92,20240805,3.09,Y,052400,500,77 억,,243008,N,N,10165,N,02,N
 20250414,150517,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,43050,-500,5,-1.15,28678753000,685618,61.92,42000,43300,40450,56600,30500,43550,41828.24,1.67,0,10033,48816,46182,43616,40982,38416,44900,39700,78,13050,500,0,50,1,14563291,6269,21.22,3.13,12,4.71,2029.00,13749.00,49500,20250409,-13.03,12000,20240805,258.75,49500,-13.03,20250409,20500,110.00,20250203,49500,-13.03,20250409,12000,258.75,20240805,3.09,Y,052400,500,77 억,,243008,N,N,7746,N,02,N
 20250414,140516,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,41900,-1650,5,-3.79,25570089275,612785,55.34,42000,43300,40450,56600,30500,43550,41726.70,1.67,0,15225,48816,46182,43616,40982,38416,44900,39700,78,13050,500,0,50,1,14563291,6102,20.65,3.05,12,4.21,2029.00,13749.00,49500,20250409,-15.35,12000,20240805,249.17,49500,-15.35,20250409,20500,104.39,20250203,49500,-15.35,20250409,12000,249.17,20240805,3.09,Y,052400,500,77 억,,243008,N,N,7746,N,02,N
diff --git a/052420/price/prices-20250401.csv b/052420/price/prices-20250401.csv
index 7cc3403634ef..618bfe17a415 100644
--- a/052420/price/prices-20250401.csv
+++ b/052420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160515,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1435,5,2,0.35,775907854,542490,91.14,1435,1437,1419,1859,1001,1430,1430.26,6.50,0,164020,1446,1438,1429,1421,1412,1438,1421,465,429,500,940,1,1,90289754,1296,10.11,0.50,12,0.60,142.00,2860.00,2915,20240812,-50.77,1241,20241209,15.63,1589,-9.69,20250226,1309,9.63,20250331,2915,-50.77,20240812,1241,15.63,20241209,3.83,Y,052420,500,465 억,,5871011,N,N,8365,N,00,N
+20250415,150520,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1432,2,2,0.14,662499483,463370,77.85,1435,1437,1419,1859,1001,1430,1429.74,6.50,0,135501,1446,1438,1429,1421,1412,1438,1421,465,429,500,940,1,1,90289754,1293,10.08,0.50,12,0.51,142.00,2860.00,2915,20240812,-50.87,1241,20241209,15.39,1589,-9.88,20250226,1309,9.40,20250331,2915,-50.87,20240812,1241,15.39,20241209,3.83,Y,052420,500,465 억,,5871011,N,N,5987,N,00,N
+20250415,140520,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1430,0,3,0.00,591900304,414058,69.57,1435,1437,1419,1859,1001,1430,1429.51,6.50,0,125997,1446,1438,1429,1421,1412,1438,1421,465,429,500,940,1,1,90289754,1291,10.07,0.50,12,0.46,142.00,2860.00,2915,20240812,-50.94,1241,20241209,15.23,1589,-10.01,20250226,1309,9.24,20250331,2915,-50.94,20240812,1241,15.23,20241209,3.83,Y,052420,500,465 억,,5871011,N,N,5987,N,00,N
+20250415,130520,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1433,3,2,0.21,512062789,358307,60.20,1435,1437,1419,1859,1001,1430,1429.12,6.50,0,118931,1446,1438,1429,1421,1412,1438,1421,465,429,500,940,1,1,90289754,1294,10.09,0.50,12,0.40,142.00,2860.00,2915,20240812,-50.84,1241,20241209,15.47,1589,-9.82,20250226,1309,9.47,20250331,2915,-50.84,20240812,1241,15.47,20241209,3.83,Y,052420,500,465 억,,5871011,N,N,5987,N,00,N
+20250415,120519,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1423,-7,5,-0.49,480316071,336125,56.47,1435,1437,1419,1859,1001,1430,1428.98,6.50,0,108136,1446,1438,1429,1421,1412,1438,1421,465,429,500,940,1,1,90289754,1285,10.02,0.50,12,0.37,142.00,2860.00,2915,20240812,-51.18,1241,20241209,14.67,1589,-10.45,20250226,1309,8.71,20250331,2915,-51.18,20240812,1241,14.67,20241209,3.83,Y,052420,500,465 억,,5871011,N,N,5987,N,00,N
+20250415,110521,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1435,5,2,0.35,390027230,272981,45.86,1435,1437,1419,1859,1001,1430,1428.77,6.50,0,88437,1446,1438,1429,1421,1412,1438,1421,465,429,500,940,1,1,90289754,1296,10.11,0.50,12,0.30,142.00,2860.00,2915,20240812,-50.77,1241,20241209,15.63,1589,-9.69,20250226,1309,9.63,20250331,2915,-50.77,20240812,1241,15.63,20241209,3.83,Y,052420,500,465 억,,5871011,N,N,5987,N,00,N
+20250415,100519,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1426,-4,5,-0.28,205249255,143582,24.12,1435,1436,1423,1859,1001,1430,1429.49,6.50,0,28024,1446,1438,1429,1421,1412,1438,1421,465,429,500,940,1,1,90289754,1288,10.04,0.50,12,0.16,142.00,2860.00,2915,20240812,-51.08,1241,20241209,14.91,1589,-10.26,20250226,1309,8.94,20250331,2915,-51.08,20240812,1241,14.91,20241209,3.83,Y,052420,500,465 억,,5871011,N,N,5987,N,00,N
+20250415,090522,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1424,-6,5,-0.42,29152257,20388,3.43,1435,1436,1423,1859,1001,1430,1429.87,6.50,0,-7271,1446,1438,1429,1421,1412,1438,1421,465,429,500,940,1,1,90289754,1286,10.03,0.50,12,0.02,142.00,2860.00,2915,20240812,-51.15,1241,20241209,14.75,1589,-10.38,20250226,1309,8.79,20250331,2915,-51.15,20240812,1241,14.75,20241209,3.83,Y,052420,500,465 억,,5871011,N,N,5987,N,00,N
 20250414,160514,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1430,7,2,0.49,849055566,594281,131.80,1430,1437,1420,1849,997,1423,1428.71,6.34,0,142128,1447,1435,1415,1403,1383,1441,1409,465,426,500,930,1,1,90289754,1291,10.07,0.50,12,0.66,142.00,2860.00,2915,20240812,-50.94,1241,20241209,15.23,1589,-10.01,20250226,1309,9.24,20250331,2915,-50.94,20240812,1241,15.23,20241209,3.92,Y,052420,500,465 억,,5725500,N,N,5987,N,00,N
 20250414,150517,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1427,4,2,0.28,808626814,565939,125.51,1430,1437,1420,1849,997,1423,1428.82,6.34,0,142986,1447,1435,1415,1403,1383,1441,1409,465,426,500,930,1,1,90289754,1288,10.05,0.50,12,0.63,142.00,2860.00,2915,20240812,-51.05,1241,20241209,14.99,1589,-10.20,20250226,1309,9.01,20250331,2915,-51.05,20240812,1241,14.99,20241209,3.92,Y,052420,500,465 억,,5725500,N,N,6453,N,00,N
 20250414,140517,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1430,7,2,0.49,736861188,515691,114.37,1430,1437,1420,1849,997,1423,1428.88,6.34,0,144620,1447,1435,1415,1403,1383,1441,1409,465,426,500,930,1,1,90289754,1291,10.07,0.50,12,0.57,142.00,2860.00,2915,20240812,-50.94,1241,20241209,15.23,1589,-10.01,20250226,1309,9.24,20250331,2915,-50.94,20240812,1241,15.23,20241209,3.92,Y,052420,500,465 억,,5725500,N,N,6453,N,00,N
diff --git a/052460/price/prices-20250401.csv b/052460/price/prices-20250401.csv
index 776f134df265..64ca4f721da4 100644
--- a/052460/price/prices-20250401.csv
+++ b/052460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2200,35,2,1.62,133544650,60852,72.86,2165,2225,2150,2810,1520,2165,2194.58,4.25,0,14714,2268,2216,2148,2096,2028,2242,2122,73,645,500,1510,5,1,14607936,321,-34.92,0.74,12,0.42,-63.00,2977.00,3825,20240521,-42.48,1839,20250404,19.63,3330,-33.93,20250109,1839,19.63,20250404,3825,-42.48,20240521,1839,19.63,20250404,1.24,Y,052460,500,73 억,,621352,N,N,0,N,00,N
+20250415,150520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2215,50,2,2.31,121210750,55242,66.15,2165,2225,2150,2810,1520,2165,2194.18,4.25,0,13576,2268,2216,2148,2096,2028,2242,2122,73,645,500,1510,5,1,14607936,324,-35.16,0.74,12,0.38,-63.00,2977.00,3825,20240521,-42.09,1839,20250404,20.45,3330,-33.48,20250109,1839,20.45,20250404,3825,-42.09,20240521,1839,20.45,20250404,1.24,Y,052460,500,73 억,,621352,N,N,0,N,00,N
+20250415,140520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2220,55,2,2.54,113412670,51708,61.92,2165,2225,2150,2810,1520,2165,2193.33,4.25,0,12953,2268,2216,2148,2096,2028,2242,2122,73,645,500,1510,5,1,14607936,324,-35.24,0.75,12,0.35,-63.00,2977.00,3825,20240521,-41.96,1839,20250404,20.72,3330,-33.33,20250109,1839,20.72,20250404,3825,-41.96,20240521,1839,20.72,20250404,1.24,Y,052460,500,73 억,,621352,N,N,0,N,00,N
+20250415,130520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2215,50,2,2.31,92718025,42380,50.75,2165,2215,2150,2810,1520,2165,2187.78,4.25,0,5726,2268,2216,2148,2096,2028,2242,2122,73,645,500,1510,5,1,14607936,324,-35.16,0.74,12,0.29,-63.00,2977.00,3825,20240521,-42.09,1839,20250404,20.45,3330,-33.48,20250109,1839,20.45,20250404,3825,-42.09,20240521,1839,20.45,20250404,1.24,Y,052460,500,73 억,,621352,N,N,0,N,00,N
+20250415,120519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2200,35,2,1.62,84857545,38811,46.47,2165,2215,2150,2810,1520,2165,2186.43,4.25,0,3414,2268,2216,2148,2096,2028,2242,2122,73,645,500,1510,5,1,14607936,321,-34.92,0.74,12,0.27,-63.00,2977.00,3825,20240521,-42.48,1839,20250404,19.63,3330,-33.93,20250109,1839,19.63,20250404,3825,-42.48,20240521,1839,19.63,20250404,1.24,Y,052460,500,73 억,,621352,N,N,0,N,00,N
+20250415,110521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,40,2,1.85,72291905,33110,39.65,2165,2205,2150,2810,1520,2165,2183.39,4.25,0,531,2268,2216,2148,2096,2028,2242,2122,73,645,500,1510,5,1,14607936,322,-35.00,0.74,12,0.23,-63.00,2977.00,3825,20240521,-42.35,1839,20250404,19.90,3330,-33.78,20250109,1839,19.90,20250404,3825,-42.35,20240521,1839,19.90,20250404,1.24,Y,052460,500,73 억,,621352,N,N,0,N,00,N
+20250415,100520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2200,35,2,1.62,28033995,12905,15.45,2165,2205,2150,2810,1520,2165,2172.34,4.25,0,-369,2268,2216,2148,2096,2028,2242,2122,73,645,500,1510,5,1,14607936,321,-34.92,0.74,12,0.09,-63.00,2977.00,3825,20240521,-42.48,1839,20250404,19.63,3330,-33.93,20250109,1839,19.63,20250404,3825,-42.48,20240521,1839,19.63,20250404,1.24,Y,052460,500,73 억,,621352,N,N,0,N,00,N
+20250415,090522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2165,0,3,0.00,787310,364,0.44,2165,2165,2150,2810,1520,2165,2162.94,4.25,0,-8,2268,2216,2148,2096,2028,2242,2122,73,645,500,1510,5,1,14607936,316,-34.37,0.73,12,0.00,-63.00,2977.00,3825,20240521,-43.40,1839,20250404,17.73,3330,-34.98,20250109,1839,17.73,20250404,3825,-43.40,20240521,1839,17.73,20250404,1.24,Y,052460,500,73 억,,621352,N,N,0,N,00,N
 20250414,160514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2165,55,2,2.61,179335931,83402,143.14,2090,2200,2080,2740,1480,2110,2150.27,4.16,0,15178,2188,2149,2071,2032,1954,2168,2051,73,630,500,1470,5,1,14607936,316,-34.37,0.73,12,0.57,-63.00,2977.00,3825,20240521,-43.40,1839,20250404,17.73,3330,-34.98,20250109,1839,17.73,20250404,3825,-43.40,20240521,1839,17.73,20250404,1.30,Y,052460,500,73 억,,607180,N,N,0,N,00,N
 20250414,150518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2165,55,2,2.61,166998701,77706,133.37,2090,2200,2080,2740,1480,2110,2149.12,4.16,0,14369,2188,2149,2071,2032,1954,2168,2051,73,630,500,1470,5,1,14607936,316,-34.37,0.73,12,0.53,-63.00,2977.00,3825,20240521,-43.40,1839,20250404,17.73,3330,-34.98,20250109,1839,17.73,20250404,3825,-43.40,20240521,1839,17.73,20250404,1.30,Y,052460,500,73 억,,607180,N,N,0,N,00,N
 20250414,140517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2155,45,2,2.13,157722781,73416,126.00,2090,2200,2080,2740,1480,2110,2148.36,4.16,0,13441,2188,2149,2071,2032,1954,2168,2051,73,630,500,1470,5,1,14607936,315,-34.21,0.72,12,0.50,-63.00,2977.00,3825,20240521,-43.66,1839,20250404,17.18,3330,-35.29,20250109,1839,17.18,20250404,3825,-43.66,20240521,1839,17.18,20250404,1.30,Y,052460,500,73 억,,607180,N,N,0,N,00,N
diff --git a/052600/price/prices-20250401.csv b/052600/price/prices-20250401.csv
index 50182196d837..5c586c7dd54d 100644
--- a/052600/price/prices-20250401.csv
+++ b/052600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160516,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4120,70,2,1.73,246571790,59961,118.61,4055,4165,4030,5260,2835,4050,4112.20,4.31,0,2683,4176,4112,4076,4012,3976,4095,3995,58,1210,500,2590,5,1,11563700,476,13.92,1.27,12,0.52,296.00,3248.00,5660,20241128,-27.21,3250,20240805,26.77,4770,-13.63,20250106,3840,7.29,20250407,5660,-27.21,20241128,3250,26.77,20240805,2.13,Y,052600,500,57 억,,498483,N,N,0,N,00,N
+20250415,150520,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4110,60,2,1.48,227664835,55368,109.53,4055,4165,4030,5260,2835,4050,4111.85,4.31,0,3084,4176,4112,4076,4012,3976,4095,3995,58,1210,500,2590,5,1,11563700,475,13.89,1.27,12,0.48,296.00,3248.00,5660,20241128,-27.39,3250,20240805,26.46,4770,-13.84,20250106,3840,7.03,20250407,5660,-27.39,20241128,3250,26.46,20240805,2.13,Y,052600,500,57 억,,498483,N,N,0,N,00,N
+20250415,140521,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4115,65,2,1.60,221884680,53962,106.75,4055,4165,4030,5260,2835,4050,4111.87,4.31,0,2580,4176,4112,4076,4012,3976,4095,3995,58,1210,500,2590,5,1,11563700,476,13.90,1.27,12,0.47,296.00,3248.00,5660,20241128,-27.30,3250,20240805,26.62,4770,-13.73,20250106,3840,7.16,20250407,5660,-27.30,20241128,3250,26.62,20240805,2.13,Y,052600,500,57 억,,498483,N,N,0,N,00,N
+20250415,130521,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4120,70,2,1.73,199301225,48455,95.85,4055,4165,4030,5260,2835,4050,4113.12,4.31,0,847,4176,4112,4076,4012,3976,4095,3995,58,1210,500,2590,5,1,11563700,476,13.92,1.27,12,0.42,296.00,3248.00,5660,20241128,-27.21,3250,20240805,26.77,4770,-13.63,20250106,3840,7.29,20250407,5660,-27.21,20241128,3250,26.77,20240805,2.13,Y,052600,500,57 억,,498483,N,N,0,N,00,N
+20250415,120519,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4115,65,2,1.60,183229240,44547,88.12,4055,4165,4030,5260,2835,4050,4113.17,4.31,0,-218,4176,4112,4076,4012,3976,4095,3995,58,1210,500,2590,5,1,11563700,476,13.90,1.27,12,0.39,296.00,3248.00,5660,20241128,-27.30,3250,20240805,26.62,4770,-13.73,20250106,3840,7.16,20250407,5660,-27.30,20241128,3250,26.62,20240805,2.13,Y,052600,500,57 억,,498483,N,N,0,N,00,N
+20250415,110521,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4145,95,2,2.35,107285098,26221,51.87,4055,4150,4030,5260,2835,4050,4091.57,4.31,0,469,4176,4112,4076,4012,3976,4095,3995,58,1210,500,2590,5,1,11563700,479,14.00,1.28,12,0.23,296.00,3248.00,5660,20241128,-26.77,3250,20240805,27.54,4770,-13.10,20250106,3840,7.94,20250407,5660,-26.77,20241128,3250,27.54,20240805,2.13,Y,052600,500,57 억,,498483,N,N,0,N,00,N
+20250415,100520,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4100,50,2,1.23,38507910,9498,18.79,4055,4150,4030,5260,2835,4050,4054.32,4.31,0,1918,4176,4112,4076,4012,3976,4095,3995,58,1210,500,2590,5,1,11563700,474,13.85,1.26,12,0.08,296.00,3248.00,5660,20241128,-27.56,3250,20240805,26.15,4770,-14.05,20250106,3840,6.77,20250407,5660,-27.56,20241128,3250,26.15,20240805,2.13,Y,052600,500,57 억,,498483,N,N,0,N,00,N
+20250415,090522,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4055,5,2,0.12,5787050,1427,2.82,4055,4075,4050,5260,2835,4050,4055.40,4.31,0,-29,4176,4112,4076,4012,3976,4095,3995,58,1210,500,2590,5,1,11563700,469,13.70,1.25,12,0.01,296.00,3248.00,5660,20241128,-28.36,3250,20240805,24.77,4770,-14.99,20250106,3840,5.60,20250407,5660,-28.36,20241128,3250,24.77,20240805,2.13,Y,052600,500,57 억,,498483,N,N,0,N,00,N
 20250414,160514,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4050,10,2,0.25,205932319,50550,56.83,4055,4140,4040,5250,2830,4040,4073.83,4.25,0,7225,4126,4082,4011,3967,3896,4105,3990,58,1210,500,2580,5,1,11563700,468,13.68,1.25,12,0.44,296.00,3248.00,5660,20241128,-28.45,3250,20240805,24.62,4770,-15.09,20250106,3840,5.47,20250407,5660,-28.45,20241128,3250,24.62,20240805,2.15,Y,052600,500,57 억,,490917,N,N,0,N,00,N
 20250414,150518,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4075,35,2,0.87,185150049,45424,51.07,4055,4140,4040,5250,2830,4040,4076.04,4.25,0,6637,4126,4082,4011,3967,3896,4105,3990,58,1210,500,2580,5,1,11563700,471,13.77,1.25,12,0.39,296.00,3248.00,5660,20241128,-28.00,3250,20240805,25.38,4770,-14.57,20250106,3840,6.12,20250407,5660,-28.00,20241128,3250,25.38,20240805,2.15,Y,052600,500,57 억,,490917,N,N,0,N,00,N
 20250414,140517,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4075,35,2,0.87,175502989,43056,48.40,4055,4140,4040,5250,2830,4040,4076.16,4.25,0,6812,4126,4082,4011,3967,3896,4105,3990,58,1210,500,2580,5,1,11563700,471,13.77,1.25,12,0.37,296.00,3248.00,5660,20241128,-28.00,3250,20240805,25.38,4770,-14.57,20250106,3840,6.12,20250407,5660,-28.00,20241128,3250,25.38,20240805,2.15,Y,052600,500,57 억,,490917,N,N,0,N,00,N
diff --git a/052670/price/prices-20250401.csv b/052670/price/prices-20250401.csv
index 662dc3fb26d4..66a60ad970f1 100644
--- a/052670/price/prices-20250401.csv
+++ b/052670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160516,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240403,0.00,2080,20240403,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240415,2080,0.00,20240415,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
+20250415,150520,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240403,0.00,2080,20240403,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240415,2080,0.00,20240415,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
+20250415,140521,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240403,0.00,2080,20240403,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240415,2080,0.00,20240415,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
+20250415,130521,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240403,0.00,2080,20240403,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240415,2080,0.00,20240415,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
+20250415,120520,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240403,0.00,2080,20240403,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240415,2080,0.00,20240415,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
+20250415,110521,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240403,0.00,2080,20240403,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240415,2080,0.00,20240415,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
+20250415,100520,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240403,0.00,2080,20240403,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240415,2080,0.00,20240415,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
+20250415,090522,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240403,0.00,2080,20240403,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240415,2080,0.00,20240415,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
 20250414,160515,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240402,0.00,2080,20240402,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240415,2080,0.00,20240415,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
 20250414,150518,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240402,0.00,2080,20240402,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240415,2080,0.00,20240415,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
 20250414,140517,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240402,0.00,2080,20240402,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240415,2080,0.00,20240415,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
diff --git a/052690/price/prices-20250401.csv b/052690/price/prices-20250401.csv
index 75c31fd05763..cbbe2a02e3b9 100644
--- a/052690/price/prices-20250401.csv
+++ b/052690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160516,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,57200,1700,2,3.06,4932813450,86781,118.58,56100,57500,55500,72100,38900,55500,56841.97,10.06,0,-775,56633,56066,55533,54966,54433,55800,54700,76,16600,200,39960,100,1,38220000,21862,37.36,3.72,12,0.23,1531.00,15379.00,98100,20240718,-41.69,49250,20241210,16.14,75900,-24.64,20250214,49800,14.86,20250409,98100,-41.69,20240718,49250,16.14,20241210,1.16,Y,052690,200,76 억,,3845462,N,N,5014,N,00,N
+20250415,150521,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,57100,1600,2,2.88,4292655650,75582,103.28,56100,57500,55500,72100,38900,55500,56794.68,10.06,0,-924,56633,56066,55533,54966,54433,55800,54700,76,16600,200,39960,100,1,38220000,21824,37.30,3.71,12,0.20,1531.00,15379.00,98100,20240718,-41.79,49250,20241210,15.94,75900,-24.77,20250214,49800,14.66,20250409,98100,-41.79,20240718,49250,15.94,20241210,1.16,Y,052690,200,76 억,,3845462,N,N,11087,N,00,N
+20250415,140521,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,57500,2000,2,3.60,3593319350,63367,86.59,56100,57500,55500,72100,38900,55500,56706.48,10.06,0,1967,56633,56066,55533,54966,54433,55800,54700,76,16600,200,39960,100,1,38220000,21977,37.56,3.74,12,0.17,1531.00,15379.00,98100,20240718,-41.39,49250,20241210,16.75,75900,-24.24,20250214,49800,15.46,20250409,98100,-41.39,20240718,49250,16.75,20241210,1.16,Y,052690,200,76 억,,3845462,N,N,11087,N,00,N
+20250415,130521,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,56800,1300,2,2.34,2866480800,50649,69.21,56100,57400,55500,72100,38900,55500,56595.01,10.06,0,-66,56633,56066,55533,54966,54433,55800,54700,76,16600,200,39960,100,1,38220000,21709,37.10,3.69,12,0.13,1531.00,15379.00,98100,20240718,-42.10,49250,20241210,15.33,75900,-25.16,20250214,49800,14.06,20250409,98100,-42.10,20240718,49250,15.33,20241210,1.16,Y,052690,200,76 억,,3845462,N,N,11087,N,00,N
+20250415,120520,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,57000,1500,2,2.70,2278486600,40331,55.11,56100,57400,55500,72100,38900,55500,56494.67,10.06,0,4702,56633,56066,55533,54966,54433,55800,54700,76,16600,200,39960,100,1,38220000,21785,37.23,3.71,12,0.11,1531.00,15379.00,98100,20240718,-41.90,49250,20241210,15.74,75900,-24.90,20250214,49800,14.46,20250409,98100,-41.90,20240718,49250,15.74,20241210,1.16,Y,052690,200,76 억,,3845462,N,N,11087,N,00,N
+20250415,110522,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,56700,1200,2,2.16,1560982750,27730,37.89,56100,56900,55500,72100,38900,55500,56292.20,10.06,0,2548,56633,56066,55533,54966,54433,55800,54700,76,16600,200,39960,100,1,38220000,21671,37.03,3.69,12,0.07,1531.00,15379.00,98100,20240718,-42.20,49250,20241210,15.13,75900,-25.30,20250214,49800,13.86,20250409,98100,-42.20,20240718,49250,15.13,20241210,1.16,Y,052690,200,76 억,,3845462,N,N,11087,N,00,N
+20250415,100520,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,56400,900,2,1.62,971444200,17322,23.67,56100,56500,55500,72100,38900,55500,56081.53,10.06,0,1237,56633,56066,55533,54966,54433,55800,54700,76,16600,200,39960,100,1,38220000,21556,36.84,3.67,12,0.05,1531.00,15379.00,98100,20240718,-42.51,49250,20241210,14.52,75900,-25.69,20250214,49800,13.25,20250409,98100,-42.51,20240718,49250,14.52,20241210,1.16,Y,052690,200,76 억,,3845462,N,N,11087,N,00,N
+20250415,090523,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,56100,600,2,1.08,180588000,3220,4.40,56100,56200,55900,72100,38900,55500,56083.23,10.06,0,-1110,56633,56066,55533,54966,54433,55800,54700,76,16600,200,39960,100,1,38220000,21441,36.64,3.65,12,0.01,1531.00,15379.00,98100,20240718,-42.81,49250,20241210,13.91,75900,-26.09,20250214,49800,12.65,20250409,98100,-42.81,20240718,49250,13.91,20241210,1.16,Y,052690,200,76 억,,3845462,N,N,11087,N,00,N
 20250414,160515,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,55500,-100,5,-0.18,4056300350,73183,104.78,55700,56100,55000,72200,39000,55600,55426.81,10.08,0,-8492,57800,56700,54900,53800,52000,57250,54350,76,16600,200,40030,100,1,38220000,21212,36.25,3.61,12,0.19,1531.00,15379.00,98100,20240718,-43.43,49250,20241210,12.69,75900,-26.88,20250214,49800,11.45,20250409,98100,-43.43,20240718,49250,12.69,20241210,1.17,Y,052690,200,76 억,,3854410,N,N,11087,N,00,N
 20250414,150519,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,55300,-300,5,-0.54,3711027650,66956,95.87,55700,56100,55000,72200,39000,55600,55424.87,10.08,0,-9121,57800,56700,54900,53800,52000,57250,54350,76,16600,200,40030,100,1,38220000,21136,36.12,3.60,12,0.18,1531.00,15379.00,98100,20240718,-43.63,49250,20241210,12.28,75900,-27.14,20250214,49800,11.04,20250409,98100,-43.63,20240718,49250,12.28,20241210,1.17,Y,052690,200,76 억,,3854410,N,N,5033,N,00,N
 20250414,140518,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,55100,-500,5,-0.90,3080620700,55565,79.56,55700,56100,55000,72200,39000,55600,55441.75,10.08,0,-11397,57800,56700,54900,53800,52000,57250,54350,76,16600,200,40030,100,1,38220000,21059,35.99,3.58,12,0.15,1531.00,15379.00,98100,20240718,-43.83,49250,20241210,11.88,75900,-27.40,20250214,49800,10.64,20250409,98100,-43.83,20240718,49250,11.88,20241210,1.17,Y,052690,200,76 억,,3854410,N,N,5033,N,00,N
diff --git a/052710/price/prices-20250401.csv b/052710/price/prices-20250401.csv
index 5354274b1375..a4f606de0a77 100644
--- a/052710/price/prices-20250401.csv
+++ b/052710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7490,-270,5,-3.48,638030390,83947,58.85,7600,7830,7440,10080,5440,7760,7600.40,1.78,0,-5861,8160,7960,7570,7370,6980,8060,7470,73,2320,500,5270,10,1,14615109,1095,-5.53,0.73,12,0.57,-1354.00,10212.00,8570,20240507,-12.60,2840,20241210,163.73,8110,-7.64,20250402,3695,102.71,20250102,8570,-12.60,20240507,2840,163.73,20241210,0.21,Y,052710,500,73 억,,259878,N,N,2642,N,00,N
+20250415,150521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7500,-260,5,-3.35,612107070,80479,56.42,7600,7830,7490,10080,5440,7760,7605.80,1.78,0,-4818,8160,7960,7570,7370,6980,8060,7470,73,2320,500,5270,10,1,14615109,1096,-5.54,0.73,12,0.55,-1354.00,10212.00,8570,20240507,-12.49,2840,20241210,164.08,8110,-7.52,20250402,3695,102.98,20250102,8570,-12.49,20240507,2840,164.08,20241210,0.21,Y,052710,500,73 억,,259878,N,N,522,N,00,N
+20250415,140521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7620,-140,5,-1.80,472499820,61950,43.43,7600,7830,7570,10080,5440,7760,7627.12,1.78,0,-3333,8160,7960,7570,7370,6980,8060,7470,73,2320,500,5270,10,1,14615109,1114,-5.63,0.75,12,0.42,-1354.00,10212.00,8570,20240507,-11.09,2840,20241210,168.31,8110,-6.04,20250402,3695,106.22,20250102,8570,-11.09,20240507,2840,168.31,20241210,0.21,Y,052710,500,73 억,,259878,N,N,522,N,00,N
+20250415,130521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7640,-120,5,-1.55,443171220,58097,40.73,7600,7830,7570,10080,5440,7760,7628.13,1.78,0,-482,8160,7960,7570,7370,6980,8060,7470,73,2320,500,5270,10,1,14615109,1117,-5.64,0.75,12,0.40,-1354.00,10212.00,8570,20240507,-10.85,2840,20241210,169.01,8110,-5.80,20250402,3695,106.77,20250102,8570,-10.85,20240507,2840,169.01,20241210,0.21,Y,052710,500,73 억,,259878,N,N,522,N,00,N
+20250415,120520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7680,-80,5,-1.03,425417340,55778,39.10,7600,7830,7570,10080,5440,7760,7626.97,1.78,0,-303,8160,7960,7570,7370,6980,8060,7470,73,2320,500,5270,10,1,14615109,1122,-5.67,0.75,12,0.38,-1354.00,10212.00,8570,20240507,-10.39,2840,20241210,170.42,8110,-5.30,20250402,3695,107.85,20250102,8570,-10.39,20240507,2840,170.42,20241210,0.21,Y,052710,500,73 억,,259878,N,N,522,N,00,N
+20250415,110522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7630,-130,5,-1.68,372041340,48819,34.22,7600,7830,7570,10080,5440,7760,7620.83,1.78,0,193,8160,7960,7570,7370,6980,8060,7470,73,2320,500,5270,10,1,14615109,1115,-5.64,0.75,12,0.33,-1354.00,10212.00,8570,20240507,-10.97,2840,20241210,168.66,8110,-5.92,20250402,3695,106.50,20250102,8570,-10.97,20240507,2840,168.66,20241210,0.21,Y,052710,500,73 억,,259878,N,N,522,N,00,N
+20250415,100521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7660,-100,5,-1.29,315405665,41386,29.01,7600,7830,7570,10080,5440,7760,7621.07,1.78,0,-1144,8160,7960,7570,7370,6980,8060,7470,73,2320,500,5270,10,1,14615109,1120,-5.66,0.75,12,0.28,-1354.00,10212.00,8570,20240507,-10.62,2840,20241210,169.72,8110,-5.55,20250402,3695,107.31,20250102,8570,-10.62,20240507,2840,169.72,20241210,0.21,Y,052710,500,73 억,,259878,N,N,522,N,00,N
+20250415,090523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7790,30,2,0.39,47155950,6187,4.34,7600,7830,7600,10080,5440,7760,7621.78,1.78,0,2069,8160,7960,7570,7370,6980,8060,7470,73,2320,500,5270,10,1,14615109,1139,-5.75,0.76,12,0.04,-1354.00,10212.00,8570,20240507,-9.10,2840,20241210,174.30,8110,-3.95,20250402,3695,110.83,20250102,8570,-9.10,20240507,2840,174.30,20241210,0.21,Y,052710,500,73 억,,259878,N,N,522,N,00,N
 20250414,160515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7760,560,2,7.78,1075458835,142532,332.37,7210,7770,7180,9360,5040,7200,7544.63,1.70,0,23586,7486,7342,7106,6962,6726,7225,6845,73,2160,500,4890,10,1,14615109,1134,-5.73,0.76,12,0.98,-1354.00,10212.00,8570,20240507,-9.45,2840,20241210,173.24,8110,-4.32,20250402,3695,110.01,20250102,8570,-9.45,20240507,2840,173.24,20241210,0.21,Y,052710,500,73 억,,248815,N,N,522,N,00,N
 20250414,150519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7750,550,2,7.64,1023866085,135870,316.84,7210,7770,7180,9360,5040,7200,7535.63,1.70,0,24156,7486,7342,7106,6962,6726,7225,6845,73,2160,500,4890,10,1,14615109,1133,-5.72,0.76,12,0.93,-1354.00,10212.00,8570,20240507,-9.57,2840,20241210,172.89,8110,-4.44,20250402,3695,109.74,20250102,8570,-9.57,20240507,2840,172.89,20241210,0.21,Y,052710,500,73 억,,248815,N,N,664,N,00,N
 20250414,140518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7670,470,2,6.53,806865740,107760,251.29,7210,7720,7180,9360,5040,7200,7487.62,1.70,0,6320,7486,7342,7106,6962,6726,7225,6845,73,2160,500,4890,10,1,14615109,1121,-5.66,0.75,12,0.74,-1354.00,10212.00,8570,20240507,-10.50,2840,20241210,170.07,8110,-5.43,20250402,3695,107.58,20250102,8570,-10.50,20240507,2840,170.07,20241210,0.21,Y,052710,500,73 억,,248815,N,N,664,N,00,N
diff --git a/052770/price/prices-20250401.csv b/052770/price/prices-20250401.csv
index 02002ac51da3..03c559e4147f 100644
--- a/052770/price/prices-20250401.csv
+++ b/052770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160517,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,797,-5,5,-0.62,71504746,89670,134.51,801,820,794,1042,562,802,797.42,0.76,0,-21324,823,812,802,791,781,818,797,279,240,500,0,1,1,55782666,445,-2.23,7.05,12,0.16,-358.00,113.00,1914,20240409,-58.36,714,20250324,11.62,1665,-52.13,20250306,714,11.62,20250324,1896,-57.96,20240524,714,11.62,20250324,0.10,Y,052770,500,278 억,,422602,N,N,12743,N,00,N
+20250415,150521,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,800,-2,5,-0.25,64118748,80396,120.60,801,820,794,1042,562,802,797.54,0.76,0,-20460,823,812,802,791,781,818,797,279,240,500,0,1,1,55782666,446,-2.23,7.08,12,0.14,-358.00,113.00,1914,20240409,-58.20,714,20250324,12.04,1665,-51.95,20250306,714,12.04,20250324,1896,-57.81,20240524,714,12.04,20250324,0.10,Y,052770,500,278 억,,422602,N,N,10826,N,00,N
+20250415,140522,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,796,-6,5,-0.75,57190046,71713,107.58,801,820,794,1042,562,802,797.49,0.76,0,-16298,823,812,802,791,781,818,797,279,240,500,0,1,1,55782666,444,-2.22,7.04,12,0.13,-358.00,113.00,1914,20240409,-58.41,714,20250324,11.48,1665,-52.19,20250306,714,11.48,20250324,1896,-58.02,20240524,714,11.48,20250324,0.10,Y,052770,500,278 억,,422602,N,N,10826,N,00,N
+20250415,130522,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,797,-5,5,-0.62,50907457,63813,95.73,801,820,794,1042,562,802,797.76,0.76,0,-12923,823,812,802,791,781,818,797,279,240,500,0,1,1,55782666,445,-2.23,7.05,12,0.11,-358.00,113.00,1914,20240409,-58.36,714,20250324,11.62,1665,-52.13,20250306,714,11.62,20250324,1896,-57.96,20240524,714,11.62,20250324,0.10,Y,052770,500,278 억,,422602,N,N,10826,N,00,N
+20250415,120520,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,801,-1,5,-0.12,46056888,57729,86.60,801,820,794,1042,562,802,797.81,0.76,0,-9316,823,812,802,791,781,818,797,279,240,500,0,1,1,55782666,447,-2.24,7.09,12,0.10,-358.00,113.00,1914,20240409,-58.15,714,20250324,12.18,1665,-51.89,20250306,714,12.18,20250324,1896,-57.75,20240524,714,12.18,20250324,0.10,Y,052770,500,278 억,,422602,N,N,10826,N,00,N
+20250415,110522,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,796,-6,5,-0.75,39996283,50133,75.20,801,820,794,1042,562,802,797.80,0.76,0,-8319,823,812,802,791,781,818,797,279,240,500,0,1,1,55782666,444,-2.22,7.04,12,0.09,-358.00,113.00,1914,20240409,-58.41,714,20250324,11.48,1665,-52.19,20250306,714,11.48,20250324,1896,-58.02,20240524,714,11.48,20250324,0.10,Y,052770,500,278 억,,422602,N,N,10826,N,00,N
+20250415,100521,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,797,-5,5,-0.62,10336638,12934,19.40,801,820,794,1042,562,802,799.18,0.76,0,-6996,823,812,802,791,781,818,797,279,240,500,0,1,1,55782666,445,-2.23,7.05,12,0.02,-358.00,113.00,1914,20240409,-58.36,714,20250324,11.62,1665,-52.13,20250306,714,11.62,20250324,1896,-57.96,20240524,714,11.62,20250324,0.10,Y,052770,500,278 억,,422602,N,N,10826,N,00,N
+20250415,090523,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,802,0,3,0.00,2486328,3084,4.63,801,820,797,1042,562,802,806.20,0.76,0,-1580,823,812,802,791,781,818,797,279,240,500,0,1,1,55782666,447,-2.24,7.10,12,0.01,-358.00,113.00,1914,20240409,-58.10,714,20250324,12.32,1665,-51.83,20250306,714,12.32,20250324,1896,-57.70,20240524,714,12.32,20250324,0.10,Y,052770,500,278 억,,422602,N,N,10826,N,00,N
 20250414,160515,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,802,1,2,0.12,53295940,66640,35.11,800,813,792,1041,561,801,799.76,0.75,0,1895,866,833,815,782,764,850,799,279,240,500,0,1,1,55782666,447,-2.24,7.10,12,0.12,-358.00,113.00,1914,20240409,-58.10,714,20250324,12.32,1665,-51.83,20250306,714,12.32,20250324,1896,-57.70,20240524,714,12.32,20250324,0.10,Y,052770,500,278 억,,420708,N,N,10826,N,00,N
 20250414,150519,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,793,-8,5,-1.00,49159134,61434,32.36,800,813,793,1041,561,801,800.19,0.75,0,3456,866,833,815,782,764,850,799,279,240,500,0,1,1,55782666,442,-2.22,7.02,12,0.11,-358.00,113.00,1914,20240409,-58.57,714,20250324,11.06,1665,-52.37,20250306,714,11.06,20250324,1896,-58.18,20240524,714,11.06,20250324,0.10,Y,052770,500,278 억,,420708,N,N,12937,N,00,N
 20250414,140518,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,800,-1,5,-0.12,32558794,40651,21.41,800,813,798,1041,561,801,800.93,0.75,0,3516,866,833,815,782,764,850,799,279,240,500,0,1,1,55782666,446,-2.23,7.08,12,0.07,-358.00,113.00,1914,20240409,-58.20,714,20250324,12.04,1665,-51.95,20250306,714,12.04,20250324,1896,-57.81,20240524,714,12.04,20250324,0.10,Y,052770,500,278 억,,420708,N,N,12937,N,00,N
diff --git a/052790/price/prices-20250401.csv b/052790/price/prices-20250401.csv
index 5d90bbe3b964..2a2682a9a397 100644
--- a/052790/price/prices-20250401.csv
+++ b/052790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6490,-150,5,-2.26,104811290,16120,107.66,6610,6610,6220,8630,4650,6640,6501.94,48.91,0,2591,6720,6680,6630,6590,6540,6655,6565,57,1990,500,4780,10,1,11330638,735,9.88,0.30,12,0.14,657.00,21494.00,10800,20240423,-39.91,5660,20241113,14.66,8390,-22.65,20250221,5950,9.08,20250331,10800,-39.91,20240423,5660,14.66,20241113,1.49,Y,052790,500,56 억,,5541499,N,N,240,N,00,N
+20250415,150521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6490,-150,5,-2.26,102234540,15723,105.01,6610,6610,6220,8630,4650,6640,6502.23,48.91,0,2860,6720,6680,6630,6590,6540,6655,6565,57,1990,500,4780,10,1,11330638,735,9.88,0.30,12,0.14,657.00,21494.00,10800,20240423,-39.91,5660,20241113,14.66,8390,-22.65,20250221,5950,9.08,20250331,10800,-39.91,20240423,5660,14.66,20241113,1.49,Y,052790,500,56 억,,5541499,N,N,204,N,00,N
+20250415,140522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6490,-150,5,-2.26,81426960,12511,83.56,6610,6610,6220,8630,4650,6640,6508.43,48.91,0,2559,6720,6680,6630,6590,6540,6655,6565,57,1990,500,4780,10,1,11330638,735,9.88,0.30,12,0.11,657.00,21494.00,10800,20240423,-39.91,5660,20241113,14.66,8390,-22.65,20250221,5950,9.08,20250331,10800,-39.91,20240423,5660,14.66,20241113,1.49,Y,052790,500,56 억,,5541499,N,N,204,N,00,N
+20250415,130522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6520,-120,5,-1.81,73355820,11270,75.27,6610,6610,6220,8630,4650,6640,6508.95,48.91,0,2424,6720,6680,6630,6590,6540,6655,6565,57,1990,500,4780,10,1,11330638,739,9.92,0.30,12,0.10,657.00,21494.00,10800,20240423,-39.63,5660,20241113,15.19,8390,-22.29,20250221,5950,9.58,20250331,10800,-39.63,20240423,5660,15.19,20241113,1.49,Y,052790,500,56 억,,5541499,N,N,204,N,00,N
+20250415,120521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6520,-120,5,-1.81,65288950,10030,66.99,6610,6610,6220,8630,4650,6640,6509.37,48.91,0,2563,6720,6680,6630,6590,6540,6655,6565,57,1990,500,4780,10,1,11330638,739,9.92,0.30,12,0.09,657.00,21494.00,10800,20240423,-39.63,5660,20241113,15.19,8390,-22.29,20250221,5950,9.58,20250331,10800,-39.63,20240423,5660,15.19,20241113,1.49,Y,052790,500,56 억,,5541499,N,N,204,N,00,N
+20250415,110522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6540,-100,5,-1.51,59519280,9143,61.06,6610,6610,6220,8630,4650,6640,6509.82,48.91,0,2322,6720,6680,6630,6590,6540,6655,6565,57,1990,500,4780,10,1,11330638,741,9.95,0.30,12,0.08,657.00,21494.00,10800,20240423,-39.44,5660,20241113,15.55,8390,-22.05,20250221,5950,9.92,20250331,10800,-39.44,20240423,5660,15.55,20241113,1.49,Y,052790,500,56 억,,5541499,N,N,204,N,00,N
+20250415,100521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6510,-130,5,-1.96,32544100,5025,33.56,6610,6610,6220,8630,4650,6640,6476.44,48.91,0,1691,6720,6680,6630,6590,6540,6655,6565,57,1990,500,4780,10,1,11330638,738,9.91,0.30,12,0.04,657.00,21494.00,10800,20240423,-39.72,5660,20241113,15.02,8390,-22.41,20250221,5950,9.41,20250331,10800,-39.72,20240423,5660,15.02,20241113,1.49,Y,052790,500,56 억,,5541499,N,N,204,N,00,N
+20250415,090524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,-90,5,-1.36,17934610,2784,18.59,6610,6610,6220,8630,4650,6640,6442.03,48.91,0,586,6720,6680,6630,6590,6540,6655,6565,57,1990,500,4780,10,1,11330638,742,9.97,0.30,12,0.02,657.00,21494.00,10800,20240423,-39.35,5660,20241113,15.72,8390,-21.93,20250221,5950,10.08,20250331,10800,-39.35,20240423,5660,15.72,20241113,1.49,Y,052790,500,56 억,,5541499,N,N,204,N,00,N
 20250414,160516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6640,-30,5,-0.45,99271530,14973,43.34,6670,6670,6580,8670,4670,6670,6630.04,48.89,0,-2713,7210,6940,6560,6290,5910,7075,6425,57,2000,500,4800,10,1,11330638,752,10.11,0.31,12,0.13,657.00,21494.00,10800,20240423,-38.52,5660,20241113,17.31,8390,-20.86,20250221,5950,11.60,20250331,10800,-38.52,20240423,5660,17.31,20241113,1.47,Y,052790,500,56 억,,5539937,N,N,204,N,00,N
 20250414,150519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6650,-20,5,-0.30,88547240,13354,38.65,6670,6670,6580,8670,4670,6670,6630.77,48.89,0,-2666,7210,6940,6560,6290,5910,7075,6425,57,2000,500,4800,10,1,11330638,753,10.12,0.31,12,0.12,657.00,21494.00,10800,20240423,-38.43,5660,20241113,17.49,8390,-20.74,20250221,5950,11.76,20250331,10800,-38.43,20240423,5660,17.49,20241113,1.47,Y,052790,500,56 억,,5539937,N,N,732,N,00,N
 20250414,140519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6650,-20,5,-0.30,61690780,9312,26.95,6670,6670,6580,8670,4670,6670,6624.87,48.89,0,-1428,7210,6940,6560,6290,5910,7075,6425,57,2000,500,4800,10,1,11330638,753,10.12,0.31,12,0.08,657.00,21494.00,10800,20240423,-38.43,5660,20241113,17.49,8390,-20.74,20250221,5950,11.76,20250331,10800,-38.43,20240423,5660,17.49,20241113,1.47,Y,052790,500,56 억,,5539937,N,N,732,N,00,N
diff --git a/052860/price/prices-20250401.csv b/052860/price/prices-20250401.csv
index 9a41390434c6..1c746284dfa0 100644
--- a/052860/price/prices-20250401.csv
+++ b/052860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1989,0,3,0.00,45846084,23300,53.63,2040,2040,1936,2585,1393,1989,1967.64,2.30,0,1242,2168,2078,2000,1910,1832,2123,1955,89,596,500,1190,1,1,17862854,355,-2.98,0.94,12,0.13,-668.00,2110.00,3285,20240429,-39.45,1400,20241113,42.07,2390,-16.78,20250307,1625,22.40,20250203,3285,-39.45,20240429,1400,42.07,20241113,0.11,Y,052860,500,89 억,,409960,N,N,0,N,00,N
+20250415,150522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1996,7,2,0.35,42998952,21869,50.33,2040,2040,1936,2585,1393,1989,1966.21,2.30,0,1134,2168,2078,2000,1910,1832,2123,1955,89,596,500,1190,1,1,17862854,357,-2.99,0.95,12,0.12,-668.00,2110.00,3285,20240429,-39.24,1400,20241113,42.57,2390,-16.49,20250307,1625,22.83,20250203,3285,-39.24,20240429,1400,42.57,20241113,0.11,Y,052860,500,89 억,,409960,N,N,0,N,00,N
+20250415,140522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1990,1,2,0.05,40656056,20694,47.63,2040,2040,1936,2585,1393,1989,1964.63,2.30,0,859,2168,2078,2000,1910,1832,2123,1955,89,596,500,1190,1,1,17862854,355,-2.98,0.94,12,0.12,-668.00,2110.00,3285,20240429,-39.42,1400,20241113,42.14,2390,-16.74,20250307,1625,22.46,20250203,3285,-39.42,20240429,1400,42.14,20241113,0.11,Y,052860,500,89 억,,409960,N,N,0,N,00,N
+20250415,130522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1979,-10,5,-0.50,40260676,20495,47.17,2040,2040,1936,2585,1393,1989,1964.41,2.30,0,894,2168,2078,2000,1910,1832,2123,1955,89,596,500,1190,1,1,17862854,354,-2.96,0.94,12,0.11,-668.00,2110.00,3285,20240429,-39.76,1400,20241113,41.36,2390,-17.20,20250307,1625,21.78,20250203,3285,-39.76,20240429,1400,41.36,20241113,0.11,Y,052860,500,89 억,,409960,N,N,0,N,00,N
+20250415,120521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1965,-24,5,-1.21,39596378,20157,46.39,2040,2040,1936,2585,1393,1989,1964.40,2.30,0,924,2168,2078,2000,1910,1832,2123,1955,89,596,500,1190,1,1,17862854,351,-2.94,0.93,12,0.11,-668.00,2110.00,3285,20240429,-40.18,1400,20241113,40.36,2390,-17.78,20250307,1625,20.92,20250203,3285,-40.18,20240429,1400,40.36,20241113,0.11,Y,052860,500,89 억,,409960,N,N,0,N,00,N
+20250415,110523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1962,-27,5,-1.36,31854294,16254,37.41,2040,2040,1936,2585,1393,1989,1959.78,2.30,0,-343,2168,2078,2000,1910,1832,2123,1955,89,596,500,1190,1,1,17862854,350,-2.94,0.93,12,0.09,-668.00,2110.00,3285,20240429,-40.27,1400,20241113,40.14,2390,-17.91,20250307,1625,20.74,20250203,3285,-40.27,20240429,1400,40.14,20241113,0.11,Y,052860,500,89 억,,409960,N,N,0,N,00,N
+20250415,100522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1962,-27,5,-1.36,15387669,7810,17.98,2040,2040,1946,2585,1393,1989,1970.25,2.30,0,-669,2168,2078,2000,1910,1832,2123,1955,89,596,500,1190,1,1,17862854,350,-2.94,0.93,12,0.04,-668.00,2110.00,3285,20240429,-40.27,1400,20241113,40.14,2390,-17.91,20250307,1625,20.74,20250203,3285,-40.27,20240429,1400,40.14,20241113,0.11,Y,052860,500,89 억,,409960,N,N,0,N,00,N
+20250415,090524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2040,51,2,2.56,2040,1,0.00,2040,2040,2040,2585,1393,1989,2040.00,2.30,0,0,2168,2078,2000,1910,1832,2123,1955,89,596,500,1190,5,1,17862854,364,-3.05,0.97,12,0.00,-668.00,2110.00,3285,20240429,-37.90,1400,20241113,45.71,2390,-14.64,20250307,1625,25.54,20250203,3285,-37.90,20240429,1400,45.71,20241113,0.11,Y,052860,500,89 억,,409960,N,N,0,N,00,N
 20250414,160516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1989,29,2,1.48,86882674,43434,222.36,1960,2090,1922,2545,1372,1960,2000.34,2.32,0,-3679,2010,1985,1946,1921,1882,1965,1901,89,585,500,1170,1,1,17862854,355,-2.98,0.94,12,0.24,-668.00,2110.00,3285,20240429,-39.45,1400,20241113,42.07,2390,-16.78,20250307,1625,22.40,20250203,3285,-39.45,20240429,1400,42.07,20241113,0.11,Y,052860,500,89 억,,413639,N,N,0,N,00,N
 20250414,150520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,55,2,2.81,82985243,41477,212.34,1960,2090,1922,2545,1372,1960,2000.75,2.32,0,-3822,2010,1985,1946,1921,1882,1965,1901,89,585,500,1170,5,1,17862854,360,-3.02,0.95,12,0.23,-668.00,2110.00,3285,20240429,-38.66,1400,20241113,43.93,2390,-15.69,20250307,1625,24.00,20250203,3285,-38.66,20240429,1400,43.93,20241113,0.11,Y,052860,500,89 억,,413639,N,N,0,N,00,N
 20250414,140519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2020,60,2,3.06,80819580,40399,206.82,1960,2090,1922,2545,1372,1960,2000.53,2.32,0,-4180,2010,1985,1946,1921,1882,1965,1901,89,585,500,1170,5,1,17862854,361,-3.02,0.96,12,0.23,-668.00,2110.00,3285,20240429,-38.51,1400,20241113,44.29,2390,-15.48,20250307,1625,24.31,20250203,3285,-38.51,20240429,1400,44.29,20241113,0.11,Y,052860,500,89 억,,413639,N,N,0,N,00,N
diff --git a/052900/price/prices-20250401.csv b/052900/price/prices-20250401.csv
index cb07df6e0b3c..9d3f709afa79 100644
--- a/052900/price/prices-20250401.csv
+++ b/052900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160517,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,912,5,2,0.55,76771061,84977,105.39,899,922,892,1179,635,907,903.40,1.87,0,-14786,920,913,903,896,886,917,900,276,272,500,630,1,1,55107517,503,5.15,0.39,12,0.15,177.00,2363.00,1537,20240403,-40.66,783,20241209,16.48,1125,-18.93,20250221,808,12.87,20250409,1459,-37.49,20240415,783,16.48,20241209,2.29,Y,052900,500,275 억,,1031401,N,N,5603,N,00,N
+20250415,150522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,914,7,2,0.77,74049197,81993,101.69,899,922,892,1179,635,907,903.12,1.87,0,-13176,920,913,903,896,886,917,900,276,272,500,630,1,1,55107517,504,5.16,0.39,12,0.15,177.00,2363.00,1537,20240403,-40.53,783,20241209,16.73,1125,-18.76,20250221,808,13.12,20250409,1459,-37.35,20240415,783,16.73,20241209,2.29,Y,052900,500,275 억,,1031401,N,N,4371,N,00,N
+20250415,140522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,913,6,2,0.66,55881454,62091,77.01,899,913,892,1179,635,907,899.99,1.87,0,-10196,920,913,903,896,886,917,900,276,272,500,630,1,1,55107517,503,5.16,0.39,12,0.11,177.00,2363.00,1537,20240403,-40.60,783,20241209,16.60,1125,-18.84,20250221,808,13.00,20250409,1459,-37.42,20240415,783,16.60,20241209,2.29,Y,052900,500,275 억,,1031401,N,N,4371,N,00,N
+20250415,130523,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,900,-7,5,-0.77,48480757,53939,66.90,899,909,892,1179,635,907,898.81,1.87,0,-8691,920,913,903,896,886,917,900,276,272,500,630,1,1,55107517,496,5.08,0.38,12,0.10,177.00,2363.00,1537,20240403,-41.44,783,20241209,14.94,1125,-20.00,20250221,808,11.39,20250409,1459,-38.31,20240415,783,14.94,20241209,2.29,Y,052900,500,275 억,,1031401,N,N,4371,N,00,N
+20250415,120521,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,900,-7,5,-0.77,41290057,45914,56.94,899,909,892,1179,635,907,899.29,1.87,0,-10513,920,913,903,896,886,917,900,276,272,500,630,1,1,55107517,496,5.08,0.38,12,0.08,177.00,2363.00,1537,20240403,-41.44,783,20241209,14.94,1125,-20.00,20250221,808,11.39,20250409,1459,-38.31,20240415,783,14.94,20241209,2.29,Y,052900,500,275 억,,1031401,N,N,4371,N,00,N
+20250415,110523,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,909,2,2,0.22,24747300,27558,34.18,899,909,892,1179,635,907,898.01,1.87,0,-11162,920,913,903,896,886,917,900,276,272,500,630,1,1,55107517,501,5.14,0.38,12,0.05,177.00,2363.00,1537,20240403,-40.86,783,20241209,16.09,1125,-19.20,20250221,808,12.50,20250409,1459,-37.70,20240415,783,16.09,20241209,2.29,Y,052900,500,275 억,,1031401,N,N,4371,N,00,N
+20250415,100522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,902,-5,5,-0.55,19080628,21284,26.40,899,906,892,1179,635,907,896.48,1.87,0,-10558,920,913,903,896,886,917,900,276,272,500,630,1,1,55107517,497,5.10,0.38,12,0.04,177.00,2363.00,1537,20240403,-41.31,783,20241209,15.20,1125,-19.82,20250221,808,11.63,20250409,1459,-38.18,20240415,783,15.20,20241209,2.29,Y,052900,500,275 억,,1031401,N,N,4371,N,00,N
+20250415,090524,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,900,-7,5,-0.77,1271639,1414,1.75,899,906,899,1179,635,907,899.32,1.87,0,913,920,913,903,896,886,917,900,276,272,500,630,1,1,55107517,496,5.08,0.38,12,0.00,177.00,2363.00,1537,20240403,-41.44,783,20241209,14.94,1125,-20.00,20250221,808,11.39,20250409,1459,-38.31,20240415,783,14.94,20241209,2.29,Y,052900,500,275 억,,1031401,N,N,4371,N,00,N
 20250414,160516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,907,13,2,1.45,72468044,80632,166.60,895,910,893,1162,626,894,898.75,1.87,0,-22539,920,906,881,867,842,914,875,276,268,500,620,1,1,55107517,500,5.12,0.38,12,0.15,177.00,2363.00,1700,20240402,-46.65,783,20241209,15.84,1125,-19.38,20250221,808,12.25,20250409,1459,-37.83,20240415,783,15.84,20241209,2.28,Y,052900,500,275 억,,1030286,N,N,4371,N,00,N
 20250414,150520,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,902,8,2,0.89,65539781,73002,150.83,895,907,893,1162,626,894,897.78,1.87,0,-20777,920,906,881,867,842,914,875,276,268,500,620,1,1,55107517,497,5.10,0.38,12,0.13,177.00,2363.00,1700,20240402,-46.94,783,20241209,15.20,1125,-19.82,20250221,808,11.63,20250409,1459,-38.18,20240415,783,15.20,20241209,2.28,Y,052900,500,275 억,,1030286,N,N,3706,N,00,N
 20250414,140519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,902,8,2,0.89,59922846,66788,137.99,895,904,893,1162,626,894,897.21,1.87,0,-21280,920,906,881,867,842,914,875,276,268,500,620,1,1,55107517,497,5.10,0.38,12,0.12,177.00,2363.00,1700,20240402,-46.94,783,20241209,15.20,1125,-19.82,20250221,808,11.63,20250409,1459,-38.18,20240415,783,15.20,20241209,2.28,Y,052900,500,275 억,,1030286,N,N,3706,N,00,N
diff --git a/052960/price/prices-20250401.csv b/052960/price/prices-20250401.csv
index 90798a49600e..a60f6c6d623d 100644
--- a/052960/price/prices-20250401.csv
+++ b/052960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160518,57,100.00,KONEX,,,N,N,N,N, ,N,3490,-10,5,-0.29,13680,4,400.00,3500,3500,3200,4025,2975,3500,3420.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,24,525,500,2170,5,1,4887078,171,4.40,0.42,12,0.00,794.00,8306.00,4550,20240419,-23.30,2400,20250205,45.42,3500,0.00,20250403,2400,45.42,20250205,4550,-23.30,20240419,2400,45.42,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250415,150522,57,100.00,KONEX,,,N,N,N,N, ,N,3490,-10,5,-0.29,13680,4,400.00,3500,3500,3200,4025,2975,3500,3420.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,24,525,500,2170,5,1,4887078,171,4.40,0.42,12,0.00,794.00,8306.00,4550,20240419,-23.30,2400,20250205,45.42,3500,0.00,20250403,2400,45.42,20250205,4550,-23.30,20240419,2400,45.42,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250415,140523,57,100.00,KONEX,,,N,N,N,N, ,N,3490,-10,5,-0.29,13680,4,400.00,3500,3500,3200,4025,2975,3500,3420.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,24,525,500,2170,5,1,4887078,171,4.40,0.42,12,0.00,794.00,8306.00,4550,20240419,-23.30,2400,20250205,45.42,3500,0.00,20250403,2400,45.42,20250205,4550,-23.30,20240419,2400,45.42,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250415,130523,57,100.00,KONEX,,,N,N,N,N, ,N,3490,-10,5,-0.29,13680,4,400.00,3500,3500,3200,4025,2975,3500,3420.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,24,525,500,2170,5,1,4887078,171,4.40,0.42,12,0.00,794.00,8306.00,4550,20240419,-23.30,2400,20250205,45.42,3500,0.00,20250403,2400,45.42,20250205,4550,-23.30,20240419,2400,45.42,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250415,120522,57,100.00,KONEX,,,N,N,N,N, ,N,3490,-10,5,-0.29,13680,4,400.00,3500,3500,3200,4025,2975,3500,3420.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,24,525,500,2170,5,1,4887078,171,4.40,0.42,12,0.00,794.00,8306.00,4550,20240419,-23.30,2400,20250205,45.42,3500,0.00,20250403,2400,45.42,20250205,4550,-23.30,20240419,2400,45.42,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250415,110523,57,100.00,KONEX,,,N,N,N,N, ,N,3490,-10,5,-0.29,13680,4,400.00,3500,3500,3200,4025,2975,3500,3420.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,24,525,500,2170,5,1,4887078,171,4.40,0.42,12,0.00,794.00,8306.00,4550,20240419,-23.30,2400,20250205,45.42,3500,0.00,20250403,2400,45.42,20250205,4550,-23.30,20240419,2400,45.42,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250415,100522,57,100.00,KONEX,,,N,N,N,N, ,N,3490,-10,5,-0.29,6990,2,200.00,3500,3500,3490,4025,2975,3500,3495.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,24,525,500,2170,5,1,4887078,171,4.40,0.42,12,0.00,794.00,8306.00,4550,20240419,-23.30,2400,20250205,45.42,3500,0.00,20250403,2400,45.42,20250205,4550,-23.30,20240419,2400,45.42,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250415,090524,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,3500,1,100.00,3500,3500,3500,4025,2975,3500,3500.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,24,525,500,2170,5,1,4887078,171,4.41,0.42,12,0.00,794.00,8306.00,4550,20240419,-23.08,2400,20250205,45.83,3500,0.00,20250403,2400,45.83,20250205,4550,-23.08,20240419,2400,45.83,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
 20250414,160517,57,100.00,KONEX,,,N,N,N,N, ,N,3500,100,2,2.94,3500,1,0.25,3500,3500,3500,3910,2890,3400,3500.00,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,24,510,500,2100,5,1,4887078,171,4.41,0.42,12,0.00,794.00,8306.00,4550,20240419,-23.08,2400,20250205,45.83,3500,0.00,20250403,2400,45.83,20250205,4550,-23.08,20240419,2400,45.83,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
 20250414,150520,57,100.00,KONEX,,,N,N,N,N, ,N,3500,100,2,2.94,3500,1,0.25,3500,3500,3500,3910,2890,3400,3500.00,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,24,510,500,2100,5,1,4887078,171,4.41,0.42,12,0.00,794.00,8306.00,4550,20240419,-23.08,2400,20250205,45.83,3500,0.00,20250403,2400,45.83,20250205,4550,-23.08,20240419,2400,45.83,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
 20250414,140519,57,100.00,KONEX,,,N,N,N,N, ,N,3500,100,2,2.94,3500,1,0.25,3500,3500,3500,3910,2890,3400,3500.00,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,24,510,500,2100,5,1,4887078,171,4.41,0.42,12,0.00,794.00,8306.00,4550,20240419,-23.08,2400,20250205,45.83,3500,0.00,20250403,2400,45.83,20250205,4550,-23.08,20240419,2400,45.83,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
diff --git a/053030/price/prices-20250401.csv b/053030/price/prices-20250401.csv
index 21a5fa77aa2b..c8f3a3a6116d 100644
--- a/053030/price/prices-20250401.csv
+++ b/053030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160518,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16420,-40,5,-0.24,5459146460,330806,47.56,16940,16990,16240,21350,11530,16460,16502.60,5.12,0,-23605,17333,16896,16373,15936,15413,17115,16155,163,4890,500,11520,10,1,32684188,5367,-15.30,2.81,12,1.01,-1073.00,5851.00,27300,20240924,-39.85,12100,20240411,35.70,23250,-29.38,20250204,12800,28.28,20250407,27300,-39.85,20240924,12180,34.81,20240531,6.05,N,053030,500,163 억,,1673409,N,N,2796,N,00,N
+20250415,150523,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16390,-70,5,-0.43,5182261660,313939,45.14,16940,16990,16240,21350,11530,16460,16507.22,5.12,0,-24316,17333,16896,16373,15936,15413,17115,16155,163,4890,500,11520,10,1,32684188,5357,-15.27,2.80,12,0.96,-1073.00,5851.00,27300,20240924,-39.96,12100,20240411,35.45,23250,-29.51,20250204,12800,28.05,20250407,27300,-39.96,20240924,12180,34.56,20240531,6.05,N,053030,500,163 억,,1673409,N,N,107070,N,00,N
+20250415,140523,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16580,120,2,0.73,4397594900,266247,38.28,16940,16990,16240,21350,11530,16460,16516.97,5.12,0,-25877,17333,16896,16373,15936,15413,17115,16155,163,4890,500,11520,10,1,32684188,5419,-15.45,2.83,12,0.81,-1073.00,5851.00,27300,20240924,-39.27,12100,20240411,37.02,23250,-28.69,20250204,12800,29.53,20250407,27300,-39.27,20240924,12180,36.12,20240531,6.05,N,053030,500,163 억,,1673409,N,N,107070,N,00,N
+20250415,130523,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16670,210,2,1.28,3902230550,236469,34.00,16940,16990,16240,21350,11530,16460,16502.08,5.12,0,-24340,17333,16896,16373,15936,15413,17115,16155,163,4890,500,11520,10,1,32684188,5448,-15.54,2.85,12,0.72,-1073.00,5851.00,27300,20240924,-38.94,12100,20240411,37.77,23250,-28.30,20250204,12800,30.23,20250407,27300,-38.94,20240924,12180,36.86,20240531,6.05,N,053030,500,163 억,,1673409,N,N,107070,N,00,N
+20250415,120522,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16510,50,2,0.30,3434882610,208422,29.97,16940,16990,16240,21350,11530,16460,16480.42,5.12,0,-18034,17333,16896,16373,15936,15413,17115,16155,163,4890,500,11520,10,1,32684188,5396,-15.39,2.82,12,0.64,-1073.00,5851.00,27300,20240924,-39.52,12100,20240411,36.45,23250,-28.99,20250204,12800,28.98,20250407,27300,-39.52,20240924,12180,35.55,20240531,6.05,N,053030,500,163 억,,1673409,N,N,107070,N,00,N
+20250415,110523,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16440,-20,5,-0.12,3002021490,182179,26.19,16940,16990,16240,21350,11530,16460,16478.42,5.12,0,-12127,17333,16896,16373,15936,15413,17115,16155,163,4890,500,11520,10,1,32684188,5373,-15.32,2.81,12,0.56,-1073.00,5851.00,27300,20240924,-39.78,12100,20240411,35.87,23250,-29.29,20250204,12800,28.44,20250407,27300,-39.78,20240924,12180,34.98,20240531,6.05,N,053030,500,163 억,,1673409,N,N,107070,N,00,N
+20250415,100522,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16320,-140,5,-0.85,2512532210,152341,21.90,16940,16990,16240,21350,11530,16460,16492.82,5.12,0,-15009,17333,16896,16373,15936,15413,17115,16155,163,4890,500,11520,10,1,32684188,5334,-15.21,2.79,12,0.47,-1073.00,5851.00,27300,20240924,-40.22,12100,20240411,34.88,23250,-29.81,20250204,12800,27.50,20250407,27300,-40.22,20240924,12180,33.99,20240531,6.05,N,053030,500,163 억,,1673409,N,N,107070,N,00,N
+20250415,090525,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16580,120,2,0.73,634322340,37745,5.43,16940,16990,16580,21350,11530,16460,16805.47,5.12,0,-11364,17333,16896,16373,15936,15413,17115,16155,163,4890,500,11520,10,1,32684188,5419,-15.45,2.83,12,0.12,-1073.00,5851.00,27300,20240924,-39.27,12100,20240411,37.02,23250,-28.69,20250204,12800,29.53,20250407,27300,-39.27,20240924,12180,36.12,20240531,6.05,N,053030,500,163 억,,1673409,N,N,107070,N,00,N
 20250414,160517,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16460,660,2,4.18,11322861290,695491,167.50,16110,16810,15850,20500,11060,15800,16280.37,5.35,0,-93611,16493,16146,15483,15136,14473,16320,15310,163,4700,500,11060,10,1,32684188,5380,-15.34,2.81,12,2.13,-1073.00,5851.00,27300,20240924,-39.71,12100,20240411,36.03,23250,-29.20,20250204,12800,28.59,20250407,27300,-39.71,20240924,12180,35.14,20240531,6.04,Y,053030,500,163 억,,1750048,N,N,107070,N,00,N
 20250414,150521,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16670,870,2,5.51,10438859560,641995,154.62,16110,16810,15850,20500,11060,15800,16260.03,5.35,0,-81193,16493,16146,15483,15136,14473,16320,15310,163,4700,500,11060,10,1,32684188,5448,-15.54,2.85,12,1.96,-1073.00,5851.00,27300,20240924,-38.94,12100,20240411,37.77,23250,-28.30,20250204,12800,30.23,20250407,27300,-38.94,20240924,12180,36.86,20240531,6.04,Y,053030,500,163 억,,1750048,N,N,35591,N,00,N
 20250414,140520,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16060,260,2,1.65,4753122900,295631,71.20,16110,16320,15850,20500,11060,15800,16077.89,5.35,0,-23274,16493,16146,15483,15136,14473,16320,15310,163,4700,500,11060,10,1,32684188,5249,-14.97,2.74,12,0.90,-1073.00,5851.00,27300,20240924,-41.17,12100,20240411,32.73,23250,-30.92,20250204,12800,25.47,20250407,27300,-41.17,20240924,12180,31.86,20240531,6.04,Y,053030,500,163 억,,1750048,N,N,35591,N,00,N
diff --git a/053050/price/prices-20250401.csv b/053050/price/prices-20250401.csv
index 0bc37535294c..03760bea04cf 100644
--- a/053050/price/prices-20250401.csv
+++ b/053050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160518,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2780,45,2,1.65,389457111,141295,115.05,2720,2785,2720,3555,1915,2735,2756.29,3.31,0,39189,2775,2755,2720,2700,2665,2765,2710,153,820,500,1800,5,1,29987597,834,23.36,0.88,12,0.47,119.00,3148.00,5480,20240604,-49.27,2530,20250409,9.88,3535,-21.36,20250113,2530,9.88,20250409,5480,-49.27,20240604,2530,9.88,20250409,4.74,Y,053050,500,153 억,,991654,N,N,9365,N,00,N
+20250415,150523,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2775,40,2,1.46,311190307,113110,92.10,2720,2780,2720,3555,1915,2735,2751.22,3.31,0,22538,2775,2755,2720,2700,2665,2765,2710,153,820,500,1800,5,1,29987597,832,23.32,0.88,12,0.38,119.00,3148.00,5480,20240604,-49.36,2530,20250409,9.68,3535,-21.50,20250113,2530,9.68,20250409,5480,-49.36,20240604,2530,9.68,20250409,4.74,Y,053050,500,153 억,,991654,N,N,8303,N,00,N
+20250415,140523,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2775,40,2,1.46,278911707,101478,82.63,2720,2775,2720,3555,1915,2735,2748.49,3.31,0,17464,2775,2755,2720,2700,2665,2765,2710,153,820,500,1800,5,1,29987597,832,23.32,0.88,12,0.34,119.00,3148.00,5480,20240604,-49.36,2530,20250409,9.68,3535,-21.50,20250113,2530,9.68,20250409,5480,-49.36,20240604,2530,9.68,20250409,4.74,Y,053050,500,153 억,,991654,N,N,8303,N,00,N
+20250415,130523,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2765,30,2,1.10,251581782,91615,74.60,2720,2770,2720,3555,1915,2735,2746.08,3.31,0,13067,2775,2755,2720,2700,2665,2765,2710,153,820,500,1800,5,1,29987597,829,23.24,0.88,12,0.31,119.00,3148.00,5480,20240604,-49.54,2530,20250409,9.29,3535,-21.78,20250113,2530,9.29,20250409,5480,-49.54,20240604,2530,9.29,20250409,4.74,Y,053050,500,153 억,,991654,N,N,8303,N,00,N
+20250415,120522,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2750,15,2,0.55,117732195,43037,35.04,2720,2750,2720,3555,1915,2735,2735.60,3.31,0,13436,2775,2755,2720,2700,2665,2765,2710,153,820,500,1800,5,1,29987597,825,23.11,0.87,12,0.14,119.00,3148.00,5480,20240604,-49.82,2530,20250409,8.70,3535,-22.21,20250113,2530,8.70,20250409,5480,-49.82,20240604,2530,8.70,20250409,4.74,Y,053050,500,153 억,,991654,N,N,8303,N,00,N
+20250415,110524,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2740,5,2,0.18,94200240,34470,28.07,2720,2750,2720,3555,1915,2735,2732.82,3.31,0,11934,2775,2755,2720,2700,2665,2765,2710,153,820,500,1800,5,1,29987597,822,23.03,0.87,12,0.11,119.00,3148.00,5480,20240604,-50.00,2530,20250409,8.30,3535,-22.49,20250113,2530,8.30,20250409,5480,-50.00,20240604,2530,8.30,20250409,4.74,Y,053050,500,153 억,,991654,N,N,8303,N,00,N
+20250415,100523,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2735,0,3,0.00,52978325,19399,15.80,2720,2745,2720,3555,1915,2735,2730.98,3.31,0,4181,2775,2755,2720,2700,2665,2765,2710,153,820,500,1800,5,1,29987597,820,22.98,0.87,12,0.06,119.00,3148.00,5480,20240604,-50.09,2530,20250409,8.10,3535,-22.63,20250113,2530,8.10,20250409,5480,-50.09,20240604,2530,8.10,20250409,4.74,Y,053050,500,153 억,,991654,N,N,8303,N,00,N
+20250415,090525,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2735,0,3,0.00,6884090,2529,2.06,2720,2735,2720,3555,1915,2735,2722.05,3.31,0,272,2775,2755,2720,2700,2665,2765,2710,153,820,500,1800,5,1,29987597,820,22.98,0.87,12,0.01,119.00,3148.00,5480,20240604,-50.09,2530,20250409,8.10,3535,-22.63,20250113,2530,8.10,20250409,5480,-50.09,20240604,2530,8.10,20250409,4.74,Y,053050,500,153 억,,991654,N,N,8303,N,00,N
 20250414,160517,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2735,30,2,1.11,330534667,121591,118.61,2715,2740,2685,3515,1895,2705,2718.41,3.22,0,24800,2745,2725,2685,2665,2625,2735,2675,153,810,500,1780,5,1,29987597,820,22.98,0.87,12,0.41,119.00,3148.00,5480,20240604,-50.09,2530,20250409,8.10,3535,-22.63,20250113,2530,8.10,20250409,5480,-50.09,20240604,2530,8.10,20250409,4.82,Y,053050,500,153 억,,965806,N,N,8303,N,00,N
 20250414,150521,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2725,20,2,0.74,315482542,116073,113.23,2715,2740,2685,3515,1895,2705,2717.97,3.22,0,22246,2745,2725,2685,2665,2625,2735,2675,153,810,500,1780,5,1,29987597,817,22.90,0.87,12,0.39,119.00,3148.00,5480,20240604,-50.27,2530,20250409,7.71,3535,-22.91,20250113,2530,7.71,20250409,5480,-50.27,20240604,2530,7.71,20250409,4.82,Y,053050,500,153 억,,965806,N,N,3965,N,00,N
 20250414,140520,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2730,25,2,0.92,245587322,90382,88.17,2715,2740,2685,3515,1895,2705,2717.21,3.22,0,1806,2745,2725,2685,2665,2625,2735,2675,153,810,500,1780,5,1,29987597,819,22.94,0.87,12,0.30,119.00,3148.00,5480,20240604,-50.18,2530,20250409,7.91,3535,-22.77,20250113,2530,7.91,20250409,5480,-50.18,20240604,2530,7.91,20250409,4.82,Y,053050,500,153 억,,965806,N,N,3965,N,00,N
diff --git a/053060/price/prices-20250401.csv b/053060/price/prices-20250401.csv
index d63536833f6e..8b13d1cf83eb 100644
--- a/053060/price/prices-20250401.csv
+++ b/053060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160518,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1034,13,2,1.27,56478497,54709,93.89,1021,1044,1021,1327,715,1021,1032.34,1.19,0,11149,1032,1026,1018,1012,1004,1029,1015,88,306,500,710,1,1,17657419,183,-15.91,0.52,12,0.31,-65.00,1988.00,1564,20240520,-33.89,865,20241209,19.54,1092,-5.31,20250102,960,7.71,20250409,1564,-33.89,20240520,865,19.54,20241209,0.00,Y,053060,500,88 억,,210971,N,N,0,N,00,N
+20250415,150523,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1034,13,2,1.27,52834514,51184,87.84,1021,1044,1021,1327,715,1021,1032.25,1.19,0,11328,1032,1026,1018,1012,1004,1029,1015,88,306,500,710,1,1,17657419,183,-15.91,0.52,12,0.29,-65.00,1988.00,1564,20240520,-33.89,865,20241209,19.54,1092,-5.31,20250102,960,7.71,20250409,1564,-33.89,20240520,865,19.54,20241209,0.00,Y,053060,500,88 억,,210971,N,N,0,N,00,N
+20250415,140524,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1036,15,2,1.47,48955488,47436,81.41,1021,1044,1021,1327,715,1021,1032.03,1.19,0,11206,1032,1026,1018,1012,1004,1029,1015,88,306,500,710,1,1,17657419,183,-15.94,0.52,12,0.27,-65.00,1988.00,1564,20240520,-33.76,865,20241209,19.77,1092,-5.13,20250102,960,7.92,20250409,1564,-33.76,20240520,865,19.77,20241209,0.00,Y,053060,500,88 억,,210971,N,N,0,N,00,N
+20250415,130524,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1036,15,2,1.47,37626178,36492,62.62,1021,1044,1021,1327,715,1021,1031.08,1.19,0,11181,1032,1026,1018,1012,1004,1029,1015,88,306,500,710,1,1,17657419,183,-15.94,0.52,12,0.21,-65.00,1988.00,1564,20240520,-33.76,865,20241209,19.77,1092,-5.13,20250102,960,7.92,20250409,1564,-33.76,20240520,865,19.77,20241209,0.00,Y,053060,500,88 억,,210971,N,N,0,N,00,N
+20250415,120522,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1033,12,2,1.18,35081753,34035,58.41,1021,1044,1021,1327,715,1021,1030.76,1.19,0,11128,1032,1026,1018,1012,1004,1029,1015,88,306,500,710,1,1,17657419,182,-15.89,0.52,12,0.19,-65.00,1988.00,1564,20240520,-33.95,865,20241209,19.42,1092,-5.40,20250102,960,7.60,20250409,1564,-33.95,20240520,865,19.42,20241209,0.00,Y,053060,500,88 억,,210971,N,N,0,N,00,N
+20250415,110524,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1030,9,2,0.88,33363061,32368,55.55,1021,1044,1021,1327,715,1021,1030.74,1.19,0,11530,1032,1026,1018,1012,1004,1029,1015,88,306,500,710,1,1,17657419,182,-15.85,0.52,12,0.18,-65.00,1988.00,1564,20240520,-34.14,865,20241209,19.08,1092,-5.68,20250102,960,7.29,20250409,1564,-34.14,20240520,865,19.08,20241209,0.00,Y,053060,500,88 억,,210971,N,N,0,N,00,N
+20250415,100523,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1032,11,2,1.08,29385073,28495,48.90,1021,1044,1021,1327,715,1021,1031.24,1.19,0,11514,1032,1026,1018,1012,1004,1029,1015,88,306,500,710,1,1,17657419,182,-15.88,0.52,12,0.16,-65.00,1988.00,1564,20240520,-34.02,865,20241209,19.31,1092,-5.49,20250102,960,7.50,20250409,1564,-34.02,20240520,865,19.31,20241209,0.00,Y,053060,500,88 억,,210971,N,N,0,N,00,N
+20250415,090525,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1026,5,2,0.49,3186462,3113,5.34,1021,1026,1021,1327,715,1021,1023.60,1.19,0,190,1032,1026,1018,1012,1004,1029,1015,88,306,500,710,1,1,17657419,181,-15.78,0.52,12,0.02,-65.00,1988.00,1564,20240520,-34.40,865,20241209,18.61,1092,-6.04,20250102,960,6.88,20250409,1564,-34.40,20240520,865,18.61,20241209,0.00,Y,053060,500,88 억,,210971,N,N,0,N,00,N
 20250414,160517,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1021,8,2,0.79,59328306,58271,168.94,1013,1024,1010,1316,710,1013,1018.14,1.19,0,10931,1027,1020,1008,1001,989,1023,1004,88,303,500,700,1,1,17657419,180,-15.71,0.51,12,0.33,-65.00,1988.00,1564,20240520,-34.72,865,20241209,18.03,1092,-6.50,20250102,960,6.35,20250409,1564,-34.72,20240520,865,18.03,20241209,0.00,Y,053060,500,88 억,,209989,N,N,0,N,00,N
 20250414,150521,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1023,10,2,0.99,57242270,56228,163.02,1013,1024,1010,1316,710,1013,1018.04,1.19,0,10950,1027,1020,1008,1001,989,1023,1004,88,303,500,700,1,1,17657419,181,-15.74,0.51,12,0.32,-65.00,1988.00,1564,20240520,-34.59,865,20241209,18.27,1092,-6.32,20250102,960,6.56,20250409,1564,-34.59,20240520,865,18.27,20241209,0.00,Y,053060,500,88 억,,209989,N,N,0,N,00,N
 20250414,140520,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1022,9,2,0.89,55026466,54060,156.73,1013,1024,1010,1316,710,1013,1017.88,1.19,0,10893,1027,1020,1008,1001,989,1023,1004,88,303,500,700,1,1,17657419,180,-15.72,0.51,12,0.31,-65.00,1988.00,1564,20240520,-34.65,865,20241209,18.15,1092,-6.41,20250102,960,6.46,20250409,1564,-34.65,20240520,865,18.15,20241209,0.00,Y,053060,500,88 억,,209989,N,N,0,N,00,N
diff --git a/053080/price/prices-20250401.csv b/053080/price/prices-20250401.csv
index 1a3a7e40e5e8..8bb32e0da351 100644
--- a/053080/price/prices-20250401.csv
+++ b/053080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160519,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11610,170,2,1.49,403855745,35049,91.31,11410,11650,11380,14870,8010,11440,11522.60,2.49,0,4530,11660,11550,11330,11220,11000,11605,11275,65,3430,500,8230,10,1,12999807,1509,11.11,0.81,12,0.27,1045.00,14313.00,24450,20240411,-52.52,9870,20250409,17.63,15600,-25.58,20250224,9870,17.63,20250409,21700,-46.50,20240529,9870,17.63,20250409,4.26,Y,053080,500,64 억,,323420,N,N,471,N,00,N
+20250415,150523,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11620,180,2,1.57,391260765,33964,88.49,11410,11650,11380,14870,8010,11440,11519.87,2.49,0,4663,11660,11550,11330,11220,11000,11605,11275,65,3430,500,8230,10,1,12999807,1511,11.12,0.81,12,0.26,1045.00,14313.00,24450,20240411,-52.47,9870,20250409,17.73,15600,-25.51,20250224,9870,17.73,20250409,21700,-46.45,20240529,9870,17.73,20250409,4.26,Y,053080,500,64 억,,323420,N,N,827,N,00,N
+20250415,140524,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11630,190,2,1.66,324527330,28217,73.51,11410,11630,11380,14870,8010,11440,11501.13,2.49,0,1611,11660,11550,11330,11220,11000,11605,11275,65,3430,500,8230,10,1,12999807,1512,11.13,0.81,12,0.22,1045.00,14313.00,24450,20240411,-52.43,9870,20250409,17.83,15600,-25.45,20250224,9870,17.83,20250409,21700,-46.41,20240529,9870,17.83,20250409,4.26,Y,053080,500,64 억,,323420,N,N,827,N,00,N
+20250415,130524,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11580,140,2,1.22,276101360,24045,62.64,11410,11610,11380,14870,8010,11440,11482.69,2.49,0,2305,11660,11550,11330,11220,11000,11605,11275,65,3430,500,8230,10,1,12999807,1505,11.08,0.81,12,0.18,1045.00,14313.00,24450,20240411,-52.64,9870,20250409,17.33,15600,-25.77,20250224,9870,17.33,20250409,21700,-46.64,20240529,9870,17.33,20250409,4.26,Y,053080,500,64 억,,323420,N,N,827,N,00,N
+20250415,120523,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11540,100,2,0.87,252292580,21982,57.27,11410,11610,11380,14870,8010,11440,11477.24,2.49,0,2059,11660,11550,11330,11220,11000,11605,11275,65,3430,500,8230,10,1,12999807,1500,11.04,0.81,12,0.17,1045.00,14313.00,24450,20240411,-52.80,9870,20250409,16.92,15600,-26.03,20250224,9870,16.92,20250409,21700,-46.82,20240529,9870,16.92,20250409,4.26,Y,053080,500,64 억,,323420,N,N,827,N,00,N
+20250415,110524,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11570,130,2,1.14,193772130,16927,44.10,11410,11570,11380,14870,8010,11440,11447.52,2.49,0,2804,11660,11550,11330,11220,11000,11605,11275,65,3430,500,8230,10,1,12999807,1504,11.07,0.81,12,0.13,1045.00,14313.00,24450,20240411,-52.68,9870,20250409,17.22,15600,-25.83,20250224,9870,17.22,20250409,21700,-46.68,20240529,9870,17.22,20250409,4.26,Y,053080,500,64 억,,323420,N,N,827,N,00,N
+20250415,100523,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11470,30,2,0.26,141023610,12345,32.16,11410,11500,11380,14870,8010,11440,11423.54,2.49,0,2093,11660,11550,11330,11220,11000,11605,11275,65,3430,500,8230,10,1,12999807,1491,10.98,0.80,12,0.09,1045.00,14313.00,24450,20240411,-53.09,9870,20250409,16.21,15600,-26.47,20250224,9870,16.21,20250409,21700,-47.14,20240529,9870,16.21,20250409,4.26,Y,053080,500,64 억,,323420,N,N,827,N,00,N
+20250415,090525,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11390,-50,5,-0.44,37084000,3249,8.46,11410,11460,11390,14870,8010,11440,11413.97,2.49,0,-1132,11660,11550,11330,11220,11000,11605,11275,65,3430,500,8230,10,1,12999807,1481,10.90,0.80,12,0.02,1045.00,14313.00,24450,20240411,-53.42,9870,20250409,15.40,15600,-26.99,20250224,9870,15.40,20250409,21700,-47.51,20240529,9870,15.40,20250409,4.26,Y,053080,500,64 억,,323420,N,N,827,N,00,N
 20250414,160518,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11440,240,2,2.14,434653705,38383,114.78,11300,11440,11110,14560,7840,11200,11324.12,2.45,0,4806,11640,11420,10990,10770,10340,11530,10880,65,3360,500,8060,10,1,12999807,1487,10.95,0.80,12,0.30,1045.00,14313.00,24450,20240411,-53.21,9870,20250409,15.91,15600,-26.67,20250224,9870,15.91,20250409,21700,-47.28,20240529,9870,15.91,20250409,4.32,Y,053080,500,64 억,,318613,N,N,827,N,00,N
 20250414,150521,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11420,220,2,1.96,404353825,35730,106.85,11300,11430,11110,14560,7840,11200,11316.93,2.45,0,4872,11640,11420,10990,10770,10340,11530,10880,65,3360,500,8060,10,1,12999807,1485,10.93,0.80,12,0.27,1045.00,14313.00,24450,20240411,-53.29,9870,20250409,15.70,15600,-26.79,20250224,9870,15.70,20250409,21700,-47.37,20240529,9870,15.70,20250409,4.32,Y,053080,500,64 억,,318613,N,N,2380,N,00,N
 20250414,140520,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11410,210,2,1.88,381376385,33716,100.83,11300,11430,11110,14560,7840,11200,11311.44,2.45,0,4749,11640,11420,10990,10770,10340,11530,10880,65,3360,500,8060,10,1,12999807,1483,10.92,0.80,12,0.26,1045.00,14313.00,24450,20240411,-53.33,9870,20250409,15.60,15600,-26.86,20250224,9870,15.60,20250409,21700,-47.42,20240529,9870,15.60,20250409,4.32,Y,053080,500,64 억,,318613,N,N,2380,N,00,N
diff --git a/053160/price/prices-20250401.csv b/053160/price/prices-20250401.csv
index 9401966df855..4928d599257b 100644
--- a/053160/price/prices-20250401.csv
+++ b/053160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11010,100,2,0.92,614284065,55234,98.14,11010,11410,10900,14180,7640,10910,11121.54,1.86,0,-2645,11670,11290,10970,10590,10270,11130,10430,30,3270,500,7410,10,1,6000000,661,-45.50,1.15,12,0.92,-242.00,9569.00,22800,20241211,-51.71,7740,20240827,42.25,15380,-28.41,20250102,9310,18.26,20250331,22800,-51.71,20241211,7740,42.25,20240827,5.43,Y,053160,500,30 억,,111377,N,N,3637,N,00,N
+20250415,150524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11020,110,2,1.01,589177235,52957,94.10,11010,11410,10900,14180,7640,10910,11125.58,1.86,0,-3385,11670,11290,10970,10590,10270,11130,10430,30,3270,500,7410,10,1,6000000,661,-45.54,1.15,12,0.88,-242.00,9569.00,22800,20241211,-51.67,7740,20240827,42.38,15380,-28.35,20250102,9310,18.37,20250331,22800,-51.67,20241211,7740,42.38,20240827,5.43,Y,053160,500,30 억,,111377,N,N,3290,N,00,N
+20250415,140524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10970,60,2,0.55,518851810,46529,82.68,11010,11410,10950,14180,7640,10910,11151.15,1.86,0,-813,11670,11290,10970,10590,10270,11130,10430,30,3270,500,7410,10,1,6000000,658,-45.33,1.15,12,0.78,-242.00,9569.00,22800,20241211,-51.89,7740,20240827,41.73,15380,-28.67,20250102,9310,17.83,20250331,22800,-51.89,20241211,7740,41.73,20240827,5.43,Y,053160,500,30 억,,111377,N,N,3290,N,00,N
+20250415,130524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11090,180,2,1.65,419623950,37509,66.65,11010,11410,11010,14180,7640,10910,11187.29,1.86,0,-2329,11670,11290,10970,10590,10270,11130,10430,30,3270,500,7410,10,1,6000000,665,-45.83,1.16,12,0.63,-242.00,9569.00,22800,20241211,-51.36,7740,20240827,43.28,15380,-27.89,20250102,9310,19.12,20250331,22800,-51.36,20241211,7740,43.28,20240827,5.43,Y,053160,500,30 억,,111377,N,N,3290,N,00,N
+20250415,120523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11130,220,2,2.02,381788170,34092,60.58,11010,11410,11010,14180,7640,10910,11198.76,1.86,0,-1881,11670,11290,10970,10590,10270,11130,10430,30,3270,500,7410,10,1,6000000,668,-45.99,1.16,12,0.57,-242.00,9569.00,22800,20241211,-51.18,7740,20240827,43.80,15380,-27.63,20250102,9310,19.55,20250331,22800,-51.18,20241211,7740,43.80,20240827,5.43,Y,053160,500,30 억,,111377,N,N,3290,N,00,N
+20250415,110525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11210,300,2,2.75,323290900,28862,51.28,11010,11410,11010,14180,7640,10910,11201.26,1.86,0,-2122,11670,11290,10970,10590,10270,11130,10430,30,3270,500,7410,10,1,6000000,673,-46.32,1.17,12,0.48,-242.00,9569.00,22800,20241211,-50.83,7740,20240827,44.83,15380,-27.11,20250102,9310,20.41,20250331,22800,-50.83,20241211,7740,44.83,20240827,5.43,Y,053160,500,30 억,,111377,N,N,3290,N,00,N
+20250415,100524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11190,280,2,2.57,256945330,22937,40.76,11010,11410,11010,14180,7640,10910,11202.22,1.86,0,-5062,11670,11290,10970,10590,10270,11130,10430,30,3270,500,7410,10,1,6000000,671,-46.24,1.17,12,0.38,-242.00,9569.00,22800,20241211,-50.92,7740,20240827,44.57,15380,-27.24,20250102,9310,20.19,20250331,22800,-50.92,20241211,7740,44.57,20240827,5.43,Y,053160,500,30 억,,111377,N,N,3290,N,00,N
+20250415,090526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11030,120,2,1.10,9108600,826,1.47,11010,11150,11010,14180,7640,10910,11027.36,1.86,0,-429,11670,11290,10970,10590,10270,11130,10430,30,3270,500,7410,10,1,6000000,662,-45.58,1.15,12,0.01,-242.00,9569.00,22800,20241211,-51.62,7740,20240827,42.51,15380,-28.28,20250102,9310,18.47,20250331,22800,-51.62,20241211,7740,42.51,20240827,5.43,Y,053160,500,30 억,,111377,N,N,3290,N,00,N
 20250414,160518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10910,-230,5,-2.06,616628255,55901,49.18,11090,11350,10650,14480,7800,11140,11030.72,1.78,0,-395,12426,11782,11456,10812,10486,11620,10650,30,3340,500,7570,10,1,6000000,655,-45.08,1.14,12,0.93,-242.00,9569.00,22800,20241211,-52.15,7740,20240827,40.96,15380,-29.06,20250102,9310,17.19,20250331,22800,-52.15,20241211,7740,40.96,20240827,5.24,Y,053160,500,30 억,,106693,N,N,3290,N,00,N
 20250414,150522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10990,-150,5,-1.35,560864375,50802,44.69,11090,11350,10650,14480,7800,11140,11040.20,1.78,0,201,12426,11782,11456,10812,10486,11620,10650,30,3340,500,7570,10,1,6000000,659,-45.41,1.15,12,0.85,-242.00,9569.00,22800,20241211,-51.80,7740,20240827,41.99,15380,-28.54,20250102,9310,18.05,20250331,22800,-51.80,20241211,7740,41.99,20240827,5.24,Y,053160,500,30 억,,106693,N,N,2603,N,00,N
 20250414,140521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11050,-90,5,-0.81,497924070,45079,39.66,11090,11350,10650,14480,7800,11140,11045.59,1.78,0,-1141,12426,11782,11456,10812,10486,11620,10650,30,3340,500,7570,10,1,6000000,663,-45.66,1.15,12,0.75,-242.00,9569.00,22800,20241211,-51.54,7740,20240827,42.76,15380,-28.15,20250102,9310,18.69,20250331,22800,-51.54,20241211,7740,42.76,20240827,5.24,Y,053160,500,30 억,,106693,N,N,2603,N,00,N
diff --git a/053210/price/prices-20250401.csv b/053210/price/prices-20250401.csv
index ca129b185390..55925ef8b072 100644
--- a/053210/price/prices-20250401.csv
+++ b/053210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160519,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4385,20,2,0.46,48746636,11143,21.34,4365,4395,4345,5670,3060,4365,4374.64,12.12,-467,-407,4435,4400,4355,4320,4275,4405,4325,1196,1305,2500,3140,5,1,47522955,2084,-1.53,0.37,12,0.02,-2860.00,11716.00,5640,20240404,-22.25,4245,20250407,3.30,4725,-7.20,20250102,4245,3.30,20250407,5610,-21.84,20240429,4245,3.30,20250407,0.23,Y,053210,2500,1195 억,,2822709,N,N,172,N,00,N
+20250415,150524,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4380,15,2,0.34,46042546,10526,20.16,4365,4395,4345,5670,3060,4365,4374.17,12.12,-453,-436,4435,4400,4355,4320,4275,4405,4325,1196,1305,2500,3140,5,1,47522955,2082,-1.53,0.37,12,0.02,-2860.00,11716.00,5640,20240404,-22.34,4245,20250407,3.18,4725,-7.30,20250102,4245,3.18,20250407,5610,-21.93,20240429,4245,3.18,20250407,0.23,Y,053210,2500,1195 억,,2822723,N,N,1193,N,00,N
+20250415,140524,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4375,10,2,0.23,41295390,9442,18.08,4365,4395,4345,5670,3060,4365,4373.59,12.12,-575,-738,4435,4400,4355,4320,4275,4405,4325,1196,1305,2500,3140,5,1,47522955,2079,-1.53,0.37,12,0.02,-2860.00,11716.00,5640,20240404,-22.43,4245,20250407,3.06,4725,-7.41,20250102,4245,3.06,20250407,5610,-22.01,20240429,4245,3.06,20250407,0.23,Y,053210,2500,1195 억,,2822601,N,N,1193,N,00,N
+20250415,130524,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4395,30,2,0.69,33391940,7636,14.62,4365,4395,4345,5670,3060,4365,4372.96,12.12,-773,-742,4435,4400,4355,4320,4275,4405,4325,1196,1305,2500,3140,5,1,47522955,2089,-1.54,0.38,12,0.02,-2860.00,11716.00,5640,20240404,-22.07,4245,20250407,3.53,4725,-6.98,20250102,4245,3.53,20250407,5610,-21.66,20240429,4245,3.53,20250407,0.23,Y,053210,2500,1195 억,,2822403,N,N,1193,N,00,N
+20250415,120523,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4375,10,2,0.23,23075735,5283,10.12,4365,4390,4345,5670,3060,4365,4367.92,12.12,-686,-686,4435,4400,4355,4320,4275,4405,4325,1196,1305,2500,3140,5,1,47522955,2079,-1.53,0.37,12,0.01,-2860.00,11716.00,5640,20240404,-22.43,4245,20250407,3.06,4725,-7.41,20250102,4245,3.06,20250407,5610,-22.01,20240429,4245,3.06,20250407,0.23,Y,053210,2500,1195 억,,2822490,N,N,1193,N,00,N
+20250415,110525,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4375,10,2,0.23,20108035,4603,8.82,4365,4390,4345,5670,3060,4365,4368.46,12.12,-686,-686,4435,4400,4355,4320,4275,4405,4325,1196,1305,2500,3140,5,1,47522955,2079,-1.53,0.37,12,0.01,-2860.00,11716.00,5640,20240404,-22.43,4245,20250407,3.06,4725,-7.41,20250102,4245,3.06,20250407,5610,-22.01,20240429,4245,3.06,20250407,0.23,Y,053210,2500,1195 억,,2822490,N,N,1193,N,00,N
+20250415,100524,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4365,0,3,0.00,7733435,1773,3.40,4365,4365,4345,5670,3060,4365,4361.78,12.12,-10,-10,4435,4400,4355,4320,4275,4405,4325,1196,1305,2500,3140,5,1,47522955,2074,-1.53,0.37,12,0.00,-2860.00,11716.00,5640,20240404,-22.61,4245,20250407,2.83,4725,-7.62,20250102,4245,2.83,20250407,5610,-22.19,20240429,4245,2.83,20250407,0.23,Y,053210,2500,1195 억,,2823166,N,N,1193,N,00,N
+20250415,090526,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4365,0,3,0.00,4351905,997,1.91,4365,4365,4365,5670,3060,4365,4365.00,12.12,0,0,4435,4400,4355,4320,4275,4405,4325,1196,1305,2500,3140,5,1,47522955,2074,-1.53,0.37,12,0.00,-2860.00,11716.00,5640,20240404,-22.61,4245,20250407,2.83,4725,-7.62,20250102,4245,2.83,20250407,5610,-22.19,20240429,4245,2.83,20250407,0.23,Y,053210,2500,1195 억,,2823176,N,N,1193,N,00,N
 20250414,160518,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4365,-20,5,-0.46,226077136,52213,250.92,4365,4390,4310,5700,3070,4385,4329.90,12.12,2726,-1381,4448,4416,4368,4336,4288,4425,4345,1196,1315,2500,3150,5,1,47522955,2074,-1.53,0.37,12,0.11,-2860.00,11716.00,5660,20240402,-22.88,4245,20250407,2.83,4725,-7.62,20250102,4245,2.83,20250407,5610,-22.19,20240429,4245,2.83,20250407,0.24,Y,053210,2500,1195 억,,2823176,N,N,1193,N,00,N
 20250414,150522,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4350,-35,5,-0.80,217744146,50299,241.72,4365,4390,4310,5700,3070,4385,4329.00,12.12,2725,-1382,4448,4416,4368,4336,4288,4425,4345,1196,1315,2500,3150,5,1,47522955,2067,-1.52,0.37,12,0.11,-2860.00,11716.00,5660,20240402,-23.14,4245,20250407,2.47,4725,-7.94,20250102,4245,2.47,20250407,5610,-22.46,20240429,4245,2.47,20250407,0.24,Y,053210,2500,1195 억,,2823175,N,N,498,N,00,N
 20250414,140521,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4340,-45,5,-1.03,213425626,49305,236.94,4365,4390,4310,5700,3070,4385,4328.68,12.12,2725,-835,4448,4416,4368,4336,4288,4425,4345,1196,1315,2500,3150,5,1,47522955,2062,-1.52,0.37,12,0.10,-2860.00,11716.00,5660,20240402,-23.32,4245,20250407,2.24,4725,-8.15,20250102,4245,2.24,20250407,5610,-22.64,20240429,4245,2.24,20250407,0.24,Y,053210,2500,1195 억,,2823175,N,N,498,N,00,N
diff --git a/053260/price/prices-20250401.csv b/053260/price/prices-20250401.csv
index bc22a9d38829..d65482f5aa3c 100644
--- a/053260/price/prices-20250401.csv
+++ b/053260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160520,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4115,175,2,4.44,516931487,123596,1697.98,4040,4400,3925,5120,2760,3940,4182.52,0.22,0,-1014,3973,3956,3928,3911,3883,3965,3920,99,1180,500,2600,5,1,18720000,770,11.15,0.56,12,0.66,369.00,7413.00,6190,20240418,-33.52,3720,20250204,10.62,4890,-15.85,20250305,3720,10.62,20250204,6190,-33.52,20240418,3720,10.62,20250204,0.43,Y,053260,500,98 억,,40595,N,N,1,N,00,N
+20250415,150524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4065,125,2,3.17,504108952,120462,1654.93,4040,4400,3925,5120,2760,3940,4184.80,0.22,0,-920,3973,3956,3928,3911,3883,3965,3920,99,1180,500,2600,5,1,18720000,761,11.02,0.55,12,0.64,369.00,7413.00,6190,20240418,-34.33,3720,20250204,9.27,4890,-16.87,20250305,3720,9.27,20250204,6190,-34.33,20240418,3720,9.27,20250204,0.43,Y,053260,500,98 억,,40595,N,N,0,N,00,N
+20250415,140525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4085,145,2,3.68,490832852,117198,1610.08,4040,4400,3925,5120,2760,3940,4188.07,0.22,0,-1110,3973,3956,3928,3911,3883,3965,3920,99,1180,500,2600,5,1,18720000,765,11.07,0.55,12,0.63,369.00,7413.00,6190,20240418,-34.01,3720,20250204,9.81,4890,-16.46,20250305,3720,9.81,20250204,6190,-34.01,20240418,3720,9.81,20250204,0.43,Y,053260,500,98 억,,40595,N,N,0,N,00,N
+20250415,130525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4085,145,2,3.68,478006850,114066,1567.06,4040,4400,3925,5120,2760,3940,4190.62,0.22,0,-720,3973,3956,3928,3911,3883,3965,3920,99,1180,500,2600,5,1,18720000,765,11.07,0.55,12,0.61,369.00,7413.00,6190,20240418,-34.01,3720,20250204,9.81,4890,-16.46,20250305,3720,9.81,20250204,6190,-34.01,20240418,3720,9.81,20250204,0.43,Y,053260,500,98 억,,40595,N,N,0,N,00,N
+20250415,120524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4070,130,2,3.30,442643695,105388,1447.84,4040,4400,3925,5120,2760,3940,4200.13,0.22,0,-2764,3973,3956,3928,3911,3883,3965,3920,99,1180,500,2600,5,1,18720000,762,11.03,0.55,12,0.56,369.00,7413.00,6190,20240418,-34.25,3720,20250204,9.41,4890,-16.77,20250305,3720,9.41,20250204,6190,-34.25,20240418,3720,9.41,20250204,0.43,Y,053260,500,98 억,,40595,N,N,0,N,00,N
+20250415,110525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4105,165,2,4.19,435287725,103581,1423.01,4040,4400,3925,5120,2760,3940,4202.39,0.22,0,-2962,3973,3956,3928,3911,3883,3965,3920,99,1180,500,2600,5,1,18720000,768,11.12,0.55,12,0.55,369.00,7413.00,6190,20240418,-33.68,3720,20250204,10.35,4890,-16.05,20250305,3720,10.35,20250204,6190,-33.68,20240418,3720,10.35,20250204,0.43,Y,053260,500,98 억,,40595,N,N,0,N,00,N
+20250415,100524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4055,115,2,2.92,409143050,97167,1334.89,4040,4400,3925,5120,2760,3940,4210.72,0.22,0,-1626,3973,3956,3928,3911,3883,3965,3920,99,1180,500,2600,5,1,18720000,759,10.99,0.55,12,0.52,369.00,7413.00,6190,20240418,-34.49,3720,20250204,9.01,4890,-17.08,20250305,3720,9.01,20250204,6190,-34.49,20240418,3720,9.01,20250204,0.43,Y,053260,500,98 억,,40595,N,N,0,N,00,N
+20250415,090526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3965,25,2,0.63,5306075,1332,18.30,4040,4040,3925,5120,2760,3940,3983.54,0.22,0,-513,3973,3956,3928,3911,3883,3965,3920,99,1180,500,2600,5,1,18720000,742,10.75,0.53,12,0.01,369.00,7413.00,6190,20240418,-35.95,3720,20250204,6.59,4890,-18.92,20250305,3720,6.59,20250204,6190,-35.95,20240418,3720,6.59,20250204,0.43,Y,053260,500,98 억,,40595,N,N,0,N,00,N
 20250414,160518,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3940,15,2,0.38,23111950,5893,87.65,3925,3945,3900,5100,2750,3925,3921.93,0.22,0,182,3985,3955,3895,3865,3805,3970,3880,99,1175,500,2590,5,1,18720000,738,10.68,0.53,12,0.03,369.00,7413.00,6190,20240418,-36.35,3720,20250204,5.91,4890,-19.43,20250305,3720,5.91,20250204,6190,-36.35,20240418,3720,5.91,20250204,0.44,Y,053260,500,98 억,,40413,N,N,0,N,00,N
 20250414,150522,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3925,0,3,0.00,19861205,5065,75.34,3925,3925,3900,5100,2750,3925,3921.26,0.22,0,248,3985,3955,3895,3865,3805,3970,3880,99,1175,500,2590,5,1,18720000,735,10.64,0.53,12,0.03,369.00,7413.00,6190,20240418,-36.59,3720,20250204,5.51,4890,-19.73,20250305,3720,5.51,20250204,6190,-36.59,20240418,3720,5.51,20250204,0.44,Y,053260,500,98 억,,40413,N,N,0,N,00,N
 20250414,140521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3925,0,3,0.00,14354705,3660,54.44,3925,3925,3900,5100,2750,3925,3922.05,0.22,0,170,3985,3955,3895,3865,3805,3970,3880,99,1175,500,2590,5,1,18720000,735,10.64,0.53,12,0.02,369.00,7413.00,6190,20240418,-36.59,3720,20250204,5.51,4890,-19.73,20250305,3720,5.51,20250204,6190,-36.59,20240418,3720,5.51,20250204,0.44,Y,053260,500,98 억,,40413,N,N,0,N,00,N
diff --git a/053270/price/prices-20250401.csv b/053270/price/prices-20250401.csv
index fd19492256bb..0e2b29b54387 100644
--- a/053270/price/prices-20250401.csv
+++ b/053270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160520,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2300,0,3,0.00,671236292,287108,234.39,2390,2395,2295,2990,1610,2300,2337.92,2.35,0,7133,2410,2355,2245,2190,2080,2382,2217,137,690,500,1610,5,1,27410405,630,3.46,0.47,12,1.05,665.00,4845.00,2920,20240522,-21.23,1785,20241209,28.85,2680,-14.18,20250206,1971,16.69,20250102,2920,-21.23,20240522,1785,28.85,20241209,1.16,Y,053270,500,137 억,,644809,N,N,1034,N,00,N
+20250415,150524,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2300,0,3,0.00,648889457,277383,226.45,2390,2395,2295,2990,1610,2300,2339.33,2.35,0,2302,2410,2355,2245,2190,2080,2382,2217,137,690,500,1610,5,1,27410405,630,3.46,0.47,12,1.01,665.00,4845.00,2920,20240522,-21.23,1785,20241209,28.85,2680,-14.18,20250206,1971,16.69,20250102,2920,-21.23,20240522,1785,28.85,20241209,1.16,Y,053270,500,137 억,,644809,N,N,220,N,00,N
+20250415,140525,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2300,0,3,0.00,615868222,263033,214.73,2390,2395,2300,2990,1610,2300,2341.41,2.35,0,914,2410,2355,2245,2190,2080,2382,2217,137,690,500,1610,5,1,27410405,630,3.46,0.47,12,0.96,665.00,4845.00,2920,20240522,-21.23,1785,20241209,28.85,2680,-14.18,20250206,1971,16.69,20250102,2920,-21.23,20240522,1785,28.85,20241209,1.16,Y,053270,500,137 억,,644809,N,N,220,N,00,N
+20250415,130525,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2315,15,2,0.65,578079872,246638,201.35,2390,2395,2300,2990,1610,2300,2343.84,2.35,0,-522,2410,2355,2245,2190,2080,2382,2217,137,690,500,1610,5,1,27410405,635,3.48,0.48,12,0.90,665.00,4845.00,2920,20240522,-20.72,1785,20241209,29.69,2680,-13.62,20250206,1971,17.45,20250102,2920,-20.72,20240522,1785,29.69,20241209,1.16,Y,053270,500,137 억,,644809,N,N,220,N,00,N
+20250415,120524,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2325,25,2,1.09,531520727,226527,184.93,2390,2395,2300,2990,1610,2300,2346.39,2.35,0,-3806,2410,2355,2245,2190,2080,2382,2217,137,690,500,1610,5,1,27410405,637,3.50,0.48,12,0.83,665.00,4845.00,2920,20240522,-20.38,1785,20241209,30.25,2680,-13.25,20250206,1971,17.96,20250102,2920,-20.38,20240522,1785,30.25,20241209,1.16,Y,053270,500,137 억,,644809,N,N,220,N,00,N
+20250415,110525,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2330,30,2,1.30,474284308,201861,164.79,2390,2395,2300,2990,1610,2300,2349.56,2.35,0,-14086,2410,2355,2245,2190,2080,2382,2217,137,690,500,1610,5,1,27410405,639,3.50,0.48,12,0.74,665.00,4845.00,2920,20240522,-20.21,1785,20241209,30.53,2680,-13.06,20250206,1971,18.21,20250102,2920,-20.21,20240522,1785,30.53,20241209,1.16,Y,053270,500,137 억,,644809,N,N,220,N,00,N
+20250415,100524,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2310,10,2,0.43,402470820,170918,139.53,2390,2395,2300,2990,1610,2300,2354.76,2.35,0,-25271,2410,2355,2245,2190,2080,2382,2217,137,690,500,1610,5,1,27410405,633,3.47,0.48,12,0.62,665.00,4845.00,2920,20240522,-20.89,1785,20241209,29.41,2680,-13.81,20250206,1971,17.20,20250102,2920,-20.89,20240522,1785,29.41,20241209,1.16,Y,053270,500,137 억,,644809,N,N,220,N,00,N
+20250415,090527,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2350,50,2,2.17,226151855,94971,77.53,2390,2395,2350,2990,1610,2300,2381.27,2.35,0,-14283,2410,2355,2245,2190,2080,2382,2217,137,690,500,1610,5,1,27410405,644,3.53,0.49,12,0.35,665.00,4845.00,2920,20240522,-19.52,1785,20241209,31.65,2680,-12.31,20250206,1971,19.23,20250102,2920,-19.52,20240522,1785,31.65,20241209,1.16,Y,053270,500,137 억,,644809,N,N,220,N,00,N
 20250414,160519,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2300,15,2,0.66,275696050,122491,139.45,2290,2300,2135,2970,1600,2285,2250.74,2.27,0,23288,2345,2315,2285,2255,2225,2315,2255,137,685,500,1590,5,1,27410405,630,3.46,0.47,12,0.45,665.00,4845.00,2920,20240522,-21.23,1785,20241209,28.85,2680,-14.18,20250206,1971,16.69,20250102,2920,-21.23,20240522,1785,28.85,20241209,1.17,Y,053270,500,137 억,,621421,N,N,220,N,00,N
 20250414,150522,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,10,2,0.44,264734270,117711,134.01,2290,2300,2135,2970,1600,2285,2249.02,2.27,0,24873,2345,2315,2285,2255,2225,2315,2255,137,685,500,1590,5,1,27410405,629,3.45,0.47,12,0.43,665.00,4845.00,2920,20240522,-21.40,1785,20241209,28.57,2680,-14.37,20250206,1971,16.44,20250102,2920,-21.40,20240522,1785,28.57,20241209,1.17,Y,053270,500,137 억,,621421,N,N,956,N,00,N
 20250414,140521,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2275,-10,5,-0.44,242525050,108015,122.97,2290,2295,2135,2970,1600,2285,2245.29,2.27,0,28828,2345,2315,2285,2255,2225,2315,2255,137,685,500,1590,5,1,27410405,624,3.42,0.47,12,0.39,665.00,4845.00,2920,20240522,-22.09,1785,20241209,27.45,2680,-15.11,20250206,1971,15.42,20250102,2920,-22.09,20240522,1785,27.45,20241209,1.17,Y,053270,500,137 억,,621421,N,N,956,N,00,N
diff --git a/053280/price/prices-20250401.csv b/053280/price/prices-20250401.csv
index dfd200e78c53..75a426e5877e 100644
--- a/053280/price/prices-20250401.csv
+++ b/053280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4120,55,2,1.35,131063752,31974,105.73,4065,4135,4040,5280,2850,4065,4099.07,3.22,0,-2928,4148,4106,4028,3986,3908,4127,4007,125,1215,500,2600,5,1,25000000,1030,71.03,0.57,12,0.13,58.00,7252.00,10380,20241015,-60.31,3640,20250409,13.19,4820,-14.52,20250107,3640,13.19,20250409,10380,-60.31,20241015,3640,13.19,20250409,1.88,Y,053280,500,125 억,,804568,N,N,520,N,00,N
+20250415,150525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4120,55,2,1.35,111784787,27292,90.25,4065,4135,4040,5280,2850,4065,4095.88,3.22,0,-2495,4148,4106,4028,3986,3908,4127,4007,125,1215,500,2600,5,1,25000000,1030,71.03,0.57,12,0.11,58.00,7252.00,10380,20241015,-60.31,3640,20250409,13.19,4820,-14.52,20250107,3640,13.19,20250409,10380,-60.31,20241015,3640,13.19,20250409,1.88,Y,053280,500,125 억,,804568,N,N,326,N,00,N
+20250415,140525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4100,35,2,0.86,94856642,23166,76.60,4065,4135,4040,5280,2850,4065,4094.65,3.22,0,-2899,4148,4106,4028,3986,3908,4127,4007,125,1215,500,2600,5,1,25000000,1025,70.69,0.57,12,0.09,58.00,7252.00,10380,20241015,-60.50,3640,20250409,12.64,4820,-14.94,20250107,3640,12.64,20250409,10380,-60.50,20241015,3640,12.64,20250409,1.88,Y,053280,500,125 억,,804568,N,N,326,N,00,N
+20250415,130525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4125,60,2,1.48,83966932,20514,67.83,4065,4135,4040,5280,2850,4065,4093.15,3.22,0,-2831,4148,4106,4028,3986,3908,4127,4007,125,1215,500,2600,5,1,25000000,1031,71.12,0.57,12,0.08,58.00,7252.00,10380,20241015,-60.26,3640,20250409,13.32,4820,-14.42,20250107,3640,13.32,20250409,10380,-60.26,20241015,3640,13.32,20250409,1.88,Y,053280,500,125 억,,804568,N,N,326,N,00,N
+20250415,120524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4130,65,2,1.60,62090737,15200,50.26,4065,4130,4040,5280,2850,4065,4084.92,3.22,0,-486,4148,4106,4028,3986,3908,4127,4007,125,1215,500,2600,5,1,25000000,1033,71.21,0.57,12,0.06,58.00,7252.00,10380,20241015,-60.21,3640,20250409,13.46,4820,-14.32,20250107,3640,13.46,20250409,10380,-60.21,20241015,3640,13.46,20250409,1.88,Y,053280,500,125 억,,804568,N,N,326,N,00,N
+20250415,110526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4090,25,2,0.62,29908245,7354,24.32,4065,4105,4040,5280,2850,4065,4066.94,3.22,0,619,4148,4106,4028,3986,3908,4127,4007,125,1215,500,2600,5,1,25000000,1023,70.52,0.56,12,0.03,58.00,7252.00,10380,20241015,-60.60,3640,20250409,12.36,4820,-15.15,20250107,3640,12.36,20250409,10380,-60.60,20241015,3640,12.36,20250409,1.88,Y,053280,500,125 억,,804568,N,N,326,N,00,N
+20250415,100525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4070,5,2,0.12,14649535,3614,11.95,4065,4070,4040,5280,2850,4065,4053.55,3.22,0,-810,4148,4106,4028,3986,3908,4127,4007,125,1215,500,2600,5,1,25000000,1018,70.17,0.56,12,0.01,58.00,7252.00,10380,20241015,-60.79,3640,20250409,11.81,4820,-15.56,20250107,3640,11.81,20250409,10380,-60.79,20241015,3640,11.81,20250409,1.88,Y,053280,500,125 억,,804568,N,N,326,N,00,N
+20250415,090527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4040,-25,5,-0.62,2135060,527,1.74,4065,4065,4040,5280,2850,4065,4051.35,3.22,0,-146,4148,4106,4028,3986,3908,4127,4007,125,1215,500,2600,5,1,25000000,1010,69.66,0.56,12,0.00,58.00,7252.00,10380,20241015,-61.08,3640,20250409,10.99,4820,-16.18,20250107,3640,10.99,20250409,10380,-61.08,20241015,3640,10.99,20250409,1.88,Y,053280,500,125 억,,804568,N,N,326,N,00,N
 20250414,160519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4065,75,2,1.88,121829775,30242,86.76,4010,4070,3950,5180,2795,3990,4028.50,3.21,0,1517,4143,4066,3948,3871,3753,4105,3910,125,1190,500,2550,5,1,25000000,1016,70.09,0.56,12,0.12,58.00,7252.00,10380,20241015,-60.84,3640,20250409,11.68,4820,-15.66,20250107,3640,11.68,20250409,10380,-60.84,20241015,3640,11.68,20250409,1.99,Y,053280,500,125 억,,803053,N,N,326,N,00,N
 20250414,150523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4045,55,2,1.38,114380795,28404,81.49,4010,4070,3950,5180,2795,3990,4026.93,3.21,0,1686,4143,4066,3948,3871,3753,4105,3910,125,1190,500,2550,5,1,25000000,1011,69.74,0.56,12,0.11,58.00,7252.00,10380,20241015,-61.03,3640,20250409,11.13,4820,-16.08,20250107,3640,11.13,20250409,10380,-61.03,20241015,3640,11.13,20250409,1.99,Y,053280,500,125 억,,803053,N,N,493,N,00,N
 20250414,140522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4045,55,2,1.38,108894210,27048,77.60,4010,4070,3950,5180,2795,3990,4025.96,3.21,0,1421,4143,4066,3948,3871,3753,4105,3910,125,1190,500,2550,5,1,25000000,1011,69.74,0.56,12,0.11,58.00,7252.00,10380,20241015,-61.03,3640,20250409,11.13,4820,-16.08,20250107,3640,11.13,20250409,10380,-61.03,20241015,3640,11.13,20250409,1.99,Y,053280,500,125 억,,803053,N,N,493,N,00,N
diff --git a/053290/price/prices-20250401.csv b/053290/price/prices-20250401.csv
index 8ebef4e3e12d..7beeca03c48a 100644
--- a/053290/price/prices-20250401.csv
+++ b/053290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160520,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2990,45,2,1.53,2094234399,707610,141.10,2945,3010,2875,3825,2065,2945,2959.51,2.56,0,5767,3135,3040,2970,2875,2805,3005,2840,83,880,500,1760,5,1,16526307,494,-9.80,0.62,12,4.28,-305.00,4858.00,5610,20250313,-46.70,2745,20240805,8.93,5610,-46.70,20250313,2745,8.93,20250409,5610,-46.70,20250313,2745,8.93,20240805,1.28,Y,053290,500,82 억,,423631,N,N,16155,N,00,N
+20250415,150525,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2970,25,2,0.85,1998024004,675383,134.67,2945,3010,2875,3825,2065,2945,2958.36,2.56,0,3184,3135,3040,2970,2875,2805,3005,2840,83,880,500,1760,5,1,16526307,491,-9.74,0.61,12,4.09,-305.00,4858.00,5610,20250313,-47.06,2745,20240805,8.20,5610,-47.06,20250313,2745,8.20,20250409,5610,-47.06,20250313,2745,8.20,20240805,1.28,Y,053290,500,82 억,,423631,N,N,14708,N,00,N
+20250415,140525,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2970,25,2,0.85,1853703814,626676,124.96,2945,3010,2875,3825,2065,2945,2958.00,2.56,0,-3965,3135,3040,2970,2875,2805,3005,2840,83,880,500,1760,5,1,16526307,491,-9.74,0.61,12,3.79,-305.00,4858.00,5610,20250313,-47.06,2745,20240805,8.20,5610,-47.06,20250313,2745,8.20,20250409,5610,-47.06,20250313,2745,8.20,20240805,1.28,Y,053290,500,82 억,,423631,N,N,14708,N,00,N
+20250415,130526,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2995,50,2,1.70,1736749262,587503,117.15,2945,3010,2875,3825,2065,2945,2956.16,2.56,0,1567,3135,3040,2970,2875,2805,3005,2840,83,880,500,1760,5,1,16526307,495,-9.82,0.62,12,3.55,-305.00,4858.00,5610,20250313,-46.61,2745,20240805,9.11,5610,-46.61,20250313,2745,9.11,20250409,5610,-46.61,20250313,2745,9.11,20240805,1.28,Y,053290,500,82 억,,423631,N,N,14708,N,00,N
+20250415,120524,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2980,35,2,1.19,1556167117,526857,105.06,2945,3010,2875,3825,2065,2945,2953.68,2.56,0,-2582,3135,3040,2970,2875,2805,3005,2840,83,880,500,1760,5,1,16526307,492,-9.77,0.61,12,3.19,-305.00,4858.00,5610,20250313,-46.88,2745,20240805,8.56,5610,-46.88,20250313,2745,8.56,20250409,5610,-46.88,20250313,2745,8.56,20240805,1.28,Y,053290,500,82 억,,423631,N,N,14708,N,00,N
+20250415,110526,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2970,25,2,0.85,1197476534,407019,81.16,2945,3000,2875,3825,2065,2945,2942.06,2.56,0,-416,3135,3040,2970,2875,2805,3005,2840,83,880,500,1760,5,1,16526307,491,-9.74,0.61,12,2.46,-305.00,4858.00,5610,20250313,-47.06,2745,20240805,8.20,5610,-47.06,20250313,2745,8.20,20250409,5610,-47.06,20250313,2745,8.20,20240805,1.28,Y,053290,500,82 억,,423631,N,N,14708,N,00,N
+20250415,100525,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2890,-55,5,-1.87,265744126,91642,18.27,2945,2945,2880,3825,2065,2945,2899.68,2.56,0,4154,3135,3040,2970,2875,2805,3005,2840,83,880,500,1760,5,1,16526307,478,-9.48,0.59,12,0.55,-305.00,4858.00,5610,20250313,-48.48,2745,20240805,5.28,5610,-48.48,20250313,2745,5.28,20250409,5610,-48.48,20250313,2745,5.28,20240805,1.28,Y,053290,500,82 억,,423631,N,N,14708,N,00,N
+20250415,090527,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2890,-55,5,-1.87,97604655,33723,6.72,2945,2945,2880,3825,2065,2945,2893.93,2.56,0,-2526,3135,3040,2970,2875,2805,3005,2840,83,880,500,1760,5,1,16526307,478,-9.48,0.59,12,0.20,-305.00,4858.00,5610,20250313,-48.48,2745,20240805,5.28,5610,-48.48,20250313,2745,5.28,20250409,5610,-48.48,20250313,2745,5.28,20240805,1.28,Y,053290,500,82 억,,423631,N,N,14708,N,00,N
 20250414,160519,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2945,-75,5,-2.48,1470442525,498773,78.36,3050,3065,2900,3925,2115,3020,2948.12,2.64,0,-25859,3140,3080,2995,2935,2850,3037,2892,83,905,500,1810,5,1,16526307,487,-9.66,0.61,12,3.02,-305.00,4858.00,5610,20250313,-47.50,2745,20240805,7.29,5610,-47.50,20250313,2745,7.29,20250409,5610,-47.50,20250313,2745,7.29,20240805,1.32,Y,053290,500,82 억,,436484,N,N,14708,N,00,N
 20250414,150523,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2920,-100,5,-3.31,1388702023,470957,73.99,3050,3065,2900,3925,2115,3020,2948.68,2.64,0,-23805,3140,3080,2995,2935,2850,3037,2892,83,905,500,1810,5,1,16526307,483,-9.57,0.60,12,2.85,-305.00,4858.00,5610,20250313,-47.95,2745,20240805,6.38,5610,-47.95,20250313,2745,6.38,20250409,5610,-47.95,20250313,2745,6.38,20240805,1.32,Y,053290,500,82 억,,436484,N,N,16734,N,00,N
 20250414,140522,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2940,-80,5,-2.65,1326483018,449660,70.65,3050,3065,2900,3925,2115,3020,2949.97,2.64,0,-18852,3140,3080,2995,2935,2850,3037,2892,83,905,500,1810,5,1,16526307,486,-9.64,0.61,12,2.72,-305.00,4858.00,5610,20250313,-47.59,2745,20240805,7.10,5610,-47.59,20250313,2745,7.10,20250409,5610,-47.59,20250313,2745,7.10,20240805,1.32,Y,053290,500,82 억,,436484,N,N,16734,N,00,N
diff --git a/053300/price/prices-20250401.csv b/053300/price/prices-20250401.csv
index c39eab3e1c9b..f5a8a4513fa2 100644
--- a/053300/price/prices-20250401.csv
+++ b/053300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160521,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4260,15,2,0.35,470786362,110018,150.77,4200,4335,4190,5510,2975,4245,4279.27,1.25,0,6067,4331,4287,4226,4182,4121,4310,4205,212,1265,500,3050,5,1,42441361,1808,16.14,0.93,12,0.26,264.00,4596.00,5510,20250107,-22.69,3510,20240806,21.37,5510,-22.69,20250107,3810,11.81,20250409,5510,-22.69,20250107,3510,21.37,20240806,1.91,Y,053300,500,212 억,,531125,N,N,5155,N,00,N
+20250415,150525,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4265,20,2,0.47,445776307,104147,142.73,4200,4335,4190,5510,2975,4245,4280.35,1.25,0,8521,4331,4287,4226,4182,4121,4310,4205,212,1265,500,3050,5,1,42441361,1810,16.16,0.93,12,0.25,264.00,4596.00,5510,20250107,-22.60,3510,20240806,21.51,5510,-22.60,20250107,3810,11.94,20250409,5510,-22.60,20250107,3510,21.51,20240806,1.91,Y,053300,500,212 억,,531125,N,N,1146,N,00,N
+20250415,140526,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4275,30,2,0.71,420455687,98211,134.59,4200,4335,4190,5510,2975,4245,4281.25,1.25,0,8066,4331,4287,4226,4182,4121,4310,4205,212,1265,500,3050,5,1,42441361,1814,16.19,0.93,12,0.23,264.00,4596.00,5510,20250107,-22.41,3510,20240806,21.79,5510,-22.41,20250107,3810,12.20,20250409,5510,-22.41,20250107,3510,21.79,20240806,1.91,Y,053300,500,212 억,,531125,N,N,1146,N,00,N
+20250415,130526,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4302,57,2,1.34,352410337,82320,112.82,4200,4335,4190,5510,2975,4245,4281.10,1.25,0,233,4331,4287,4226,4182,4121,4310,4205,212,1265,500,3050,5,1,42441361,1826,16.30,0.94,12,0.19,264.00,4596.00,5510,20250107,-21.92,3510,20240806,22.56,5510,-21.92,20250107,3810,12.91,20250409,5510,-21.92,20250107,3510,22.56,20240806,1.91,Y,053300,500,212 억,,531125,N,N,1146,N,00,N
+20250415,120525,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4310,65,2,1.53,319544620,74689,102.36,4200,4335,4190,5510,2975,4245,4278.46,1.25,0,1589,4331,4287,4226,4182,4121,4310,4205,212,1265,500,3050,5,1,42441361,1829,16.33,0.94,12,0.18,264.00,4596.00,5510,20250107,-21.78,3510,20240806,22.79,5510,-21.78,20250107,3810,13.12,20250409,5510,-21.78,20250107,3510,22.79,20240806,1.91,Y,053300,500,212 억,,531125,N,N,1146,N,00,N
+20250415,110526,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4310,65,2,1.53,171551310,40312,55.25,4200,4310,4190,5510,2975,4245,4255.66,1.25,0,1998,4331,4287,4226,4182,4121,4310,4205,212,1265,500,3050,5,1,42441361,1829,16.33,0.94,12,0.09,264.00,4596.00,5510,20250107,-21.78,3510,20240806,22.79,5510,-21.78,20250107,3810,13.12,20250409,5510,-21.78,20250107,3510,22.79,20240806,1.91,Y,053300,500,212 억,,531125,N,N,1146,N,00,N
+20250415,100525,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4220,-25,5,-0.59,46530465,11069,15.17,4200,4230,4190,5510,2975,4245,4202.64,1.25,0,2218,4331,4287,4226,4182,4121,4310,4205,212,1265,500,3050,5,1,42441361,1791,15.98,0.92,12,0.03,264.00,4596.00,5510,20250107,-23.41,3510,20240806,20.23,5510,-23.41,20250107,3810,10.76,20250409,5510,-23.41,20250107,3510,20.23,20240806,1.91,Y,053300,500,212 억,,531125,N,N,1146,N,00,N
+20250415,090527,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4200,-45,5,-1.06,13902815,3308,4.53,4200,4230,4190,5510,2975,4245,4199.02,1.25,0,54,4331,4287,4226,4182,4121,4310,4205,212,1265,500,3050,5,1,42441361,1783,15.91,0.91,12,0.01,264.00,4596.00,5510,20250107,-23.77,3510,20240806,19.66,5510,-23.77,20250107,3810,10.24,20250409,5510,-23.77,20250107,3510,19.66,20240806,1.91,Y,053300,500,212 억,,531125,N,N,1146,N,00,N
 20250414,160520,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4245,35,2,0.83,302142020,71820,72.18,4195,4270,4165,5470,2950,4210,4206.91,1.25,0,-1328,4333,4271,4148,4086,3963,4302,4117,212,1260,500,3030,5,1,42441361,1802,16.08,0.92,12,0.17,264.00,4596.00,5510,20250107,-22.96,3510,20240806,20.94,5510,-22.96,20250107,3810,11.42,20250409,5510,-22.96,20250107,3510,20.94,20240806,1.93,Y,053300,500,212 억,,532079,N,N,1146,N,00,N
 20250414,150523,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4235,25,2,0.59,282987310,67293,67.63,4195,4270,4165,5470,2950,4210,4205.30,1.25,0,59,4333,4271,4148,4086,3963,4302,4117,212,1260,500,3030,5,1,42441361,1797,16.04,0.92,12,0.16,264.00,4596.00,5510,20250107,-23.14,3510,20240806,20.66,5510,-23.14,20250107,3810,11.15,20250409,5510,-23.14,20250107,3510,20.66,20240806,1.93,Y,053300,500,212 억,,532079,N,N,18314,N,00,N
 20250414,140522,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4205,-5,5,-0.12,221566565,52779,53.05,4195,4230,4165,5470,2950,4210,4198.01,1.25,0,6368,4333,4271,4148,4086,3963,4302,4117,212,1260,500,3030,5,1,42441361,1785,15.93,0.91,12,0.12,264.00,4596.00,5510,20250107,-23.68,3510,20240806,19.80,5510,-23.68,20250107,3810,10.37,20250409,5510,-23.68,20250107,3510,19.80,20240806,1.93,Y,053300,500,212 억,,532079,N,N,18314,N,00,N
diff --git a/053350/price/prices-20250401.csv b/053350/price/prices-20250401.csv
index 7d2530996792..cebb5a1117a4 100644
--- a/053350/price/prices-20250401.csv
+++ b/053350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160521,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,10550,810,2,8.32,2359654710,231857,140.93,9820,10650,9600,12660,6820,9740,10177.12,2.20,0,25661,10313,10026,9613,9326,8913,10170,9470,99,2920,500,6030,10,1,19790916,2088,89.41,1.70,12,1.17,118.00,6191.00,10650,20250415,-0.94,3000,20240416,251.67,10650,-0.94,20250415,3225,227.13,20250102,10650,-0.94,20250415,3000,251.67,20240416,0.23,Y,053350,500,98 억,,434564,N,N,1614,N,00,N
+20250415,150526,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,10510,770,2,7.91,2258546130,222247,135.09,9820,10650,9600,12660,6820,9740,10162.32,2.20,0,25404,10313,10026,9613,9326,8913,10170,9470,99,2920,500,6030,10,1,19790916,2080,89.07,1.70,12,1.12,118.00,6191.00,10650,20250415,-1.31,3000,20240416,250.33,10650,-1.31,20250415,3225,225.89,20250102,10650,-1.31,20250415,3000,250.33,20240416,0.23,Y,053350,500,98 억,,434564,N,N,1243,N,00,N
+20250415,140526,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,10310,570,2,5.85,1862858605,184335,112.05,9820,10650,9600,12660,6820,9740,10105.83,2.20,0,25766,10313,10026,9613,9326,8913,10170,9470,99,2920,500,6030,10,1,19790916,2040,87.37,1.67,12,0.93,118.00,6191.00,10650,20250415,-3.19,3000,20240416,243.67,10650,-3.19,20250415,3225,219.69,20250102,10650,-3.19,20250415,3000,243.67,20240416,0.23,Y,053350,500,98 억,,434564,N,N,1243,N,00,N
+20250415,130526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10170,430,2,4.41,1134326740,114368,69.52,9820,10300,9600,12660,6820,9740,9918.22,2.20,0,13941,10313,10026,9613,9326,8913,10170,9470,99,2920,500,6030,10,1,19790916,2013,86.19,1.64,12,0.58,118.00,6191.00,10380,20250331,-2.02,3000,20240416,239.00,10380,-2.02,20250331,3225,215.35,20250102,10380,-2.02,20250331,3000,239.00,20240416,0.23,Y,053350,500,98 억,,434564,N,N,1243,N,00,N
+20250415,120525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9770,30,2,0.31,530129905,54105,32.89,9820,9920,9600,12660,6820,9740,9798.17,2.20,0,-18149,10313,10026,9613,9326,8913,10170,9470,99,2920,500,6030,10,1,19790916,1934,82.80,1.58,12,0.27,118.00,6191.00,10380,20250331,-5.88,3000,20240416,225.67,10380,-5.88,20250331,3225,202.95,20250102,10380,-5.88,20250331,3000,225.67,20240416,0.23,Y,053350,500,98 억,,434564,N,N,1243,N,00,N
+20250415,110526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9760,20,2,0.21,496697025,50689,30.81,9820,9920,9600,12660,6820,9740,9798.91,2.20,0,-17193,10313,10026,9613,9326,8913,10170,9470,99,2920,500,6030,10,1,19790916,1932,82.71,1.58,12,0.26,118.00,6191.00,10380,20250331,-5.97,3000,20240416,225.33,10380,-5.97,20250331,3225,202.64,20250102,10380,-5.97,20250331,3000,225.33,20240416,0.23,Y,053350,500,98 억,,434564,N,N,1243,N,00,N
+20250415,100525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9860,120,2,1.23,341569415,34906,21.22,9820,9920,9600,12660,6820,9740,9785.41,2.20,0,-9252,10313,10026,9613,9326,8913,10170,9470,99,2920,500,6030,10,1,19790916,1951,83.56,1.59,12,0.18,118.00,6191.00,10380,20250331,-5.01,3000,20240416,228.67,10380,-5.01,20250331,3225,205.74,20250102,10380,-5.01,20250331,3000,228.67,20240416,0.23,Y,053350,500,98 억,,434564,N,N,1243,N,00,N
+20250415,090528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9900,160,2,1.64,41860620,4273,2.60,9820,9900,9740,12660,6820,9740,9796.54,2.20,0,-2054,10313,10026,9613,9326,8913,10170,9470,99,2920,500,6030,10,1,19790916,1959,83.90,1.60,12,0.02,118.00,6191.00,10380,20250331,-4.62,3000,20240416,230.00,10380,-4.62,20250331,3225,206.98,20250102,10380,-4.62,20250331,3000,230.00,20240416,0.23,Y,053350,500,98 억,,434564,N,N,1243,N,00,N
 20250414,160520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9740,400,2,4.28,1577009060,164331,79.98,9450,9900,9200,12140,6540,9340,9596.45,2.09,0,31270,10020,9680,9350,9010,8680,9850,9180,99,2800,500,5790,10,1,19790916,1928,82.54,1.57,12,0.83,118.00,6191.00,10380,20250331,-6.17,3000,20240416,224.67,10380,-6.17,20250331,3225,202.02,20250102,10380,-6.17,20250331,3000,224.67,20240416,0.24,Y,053350,500,98 억,,414155,N,N,1243,N,00,N
 20250414,150524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9760,420,2,4.50,1514640500,157927,76.86,9450,9900,9200,12140,6540,9340,9590.76,2.09,0,33585,10020,9680,9350,9010,8680,9850,9180,99,2800,500,5790,10,1,19790916,1932,82.71,1.58,12,0.80,118.00,6191.00,10380,20250331,-5.97,3000,20240416,225.33,10380,-5.97,20250331,3225,202.64,20250102,10380,-5.97,20250331,3000,225.33,20240416,0.24,Y,053350,500,98 억,,414155,N,N,3219,N,00,N
 20250414,140523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9680,340,2,3.64,1285090330,134262,65.34,9450,9900,9200,12140,6540,9340,9571.51,2.09,0,24811,10020,9680,9350,9010,8680,9850,9180,99,2800,500,5790,10,1,19790916,1916,82.03,1.56,12,0.68,118.00,6191.00,10380,20250331,-6.74,3000,20240416,222.67,10380,-6.74,20250331,3225,200.16,20250102,10380,-6.74,20250331,3000,222.67,20240416,0.24,Y,053350,500,98 억,,414155,N,N,3219,N,00,N
diff --git a/053450/price/prices-20250401.csv b/053450/price/prices-20250401.csv
index f88bf53c90c4..1b541f0415ba 100644
--- a/053450/price/prices-20250401.csv
+++ b/053450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5470,140,2,2.63,791025490,145612,92.75,5400,5500,5320,6920,3740,5330,5432.42,9.33,0,-431,5563,5446,5333,5216,5103,5505,5275,74,1590,500,3730,10,1,14792803,809,8.19,0.58,12,0.98,668.00,9473.00,8520,20240418,-35.80,4500,20241209,21.56,8020,-31.80,20250226,4720,15.89,20250409,8520,-35.80,20240418,4500,21.56,20241209,3.29,Y,053450,500,73 억,,1380822,N,N,3087,N,00,N
+20250415,150526,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5440,110,2,2.06,677815570,124935,79.58,5400,5480,5320,6920,3740,5330,5425.35,9.33,0,-6954,5563,5446,5333,5216,5103,5505,5275,74,1590,500,3730,10,1,14792803,805,8.14,0.57,12,0.84,668.00,9473.00,8520,20240418,-36.15,4500,20241209,20.89,8020,-32.17,20250226,4720,15.25,20250409,8520,-36.15,20240418,4500,20.89,20241209,3.29,Y,053450,500,73 억,,1380822,N,N,2352,N,00,N
+20250415,140526,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5450,120,2,2.25,618950920,114120,72.69,5400,5480,5320,6920,3740,5330,5423.68,9.33,0,-10087,5563,5446,5333,5216,5103,5505,5275,74,1590,500,3730,10,1,14792803,806,8.16,0.58,12,0.77,668.00,9473.00,8520,20240418,-36.03,4500,20241209,21.11,8020,-32.04,20250226,4720,15.47,20250409,8520,-36.03,20240418,4500,21.11,20241209,3.29,Y,053450,500,73 억,,1380822,N,N,2352,N,00,N
+20250415,130526,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5460,130,2,2.44,534181160,98586,62.80,5400,5480,5320,6920,3740,5330,5418.43,9.33,0,-804,5563,5446,5333,5216,5103,5505,5275,74,1590,500,3730,10,1,14792803,808,8.17,0.58,12,0.67,668.00,9473.00,8520,20240418,-35.92,4500,20241209,21.33,8020,-31.92,20250226,4720,15.68,20250409,8520,-35.92,20240418,4500,21.33,20241209,3.29,Y,053450,500,73 억,,1380822,N,N,2352,N,00,N
+20250415,120525,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5460,130,2,2.44,374521420,69290,44.14,5400,5480,5320,6920,3740,5330,5405.13,9.33,0,-1386,5563,5446,5333,5216,5103,5505,5275,74,1590,500,3730,10,1,14792803,808,8.17,0.58,12,0.47,668.00,9473.00,8520,20240418,-35.92,4500,20241209,21.33,8020,-31.92,20250226,4720,15.68,20250409,8520,-35.92,20240418,4500,21.33,20241209,3.29,Y,053450,500,73 억,,1380822,N,N,2352,N,00,N
+20250415,110527,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5430,100,2,1.88,228856990,42564,27.11,5400,5450,5320,6920,3740,5330,5376.77,9.33,0,-1206,5563,5446,5333,5216,5103,5505,5275,74,1590,500,3730,10,1,14792803,803,8.13,0.57,12,0.29,668.00,9473.00,8520,20240418,-36.27,4500,20241209,20.67,8020,-32.29,20250226,4720,15.04,20250409,8520,-36.27,20240418,4500,20.67,20241209,3.29,Y,053450,500,73 억,,1380822,N,N,2352,N,00,N
+20250415,100526,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5350,20,2,0.38,132170160,24680,15.72,5400,5410,5320,6920,3740,5330,5355.35,9.33,0,-993,5563,5446,5333,5216,5103,5505,5275,74,1590,500,3730,10,1,14792803,791,8.01,0.56,12,0.17,668.00,9473.00,8520,20240418,-37.21,4500,20241209,18.89,8020,-33.29,20250226,4720,13.35,20250409,8520,-37.21,20240418,4500,18.89,20241209,3.29,Y,053450,500,73 억,,1380822,N,N,2352,N,00,N
+20250415,090528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5330,0,3,0.00,36842360,6864,4.37,5400,5410,5330,6920,3740,5330,5367.48,9.33,0,-3890,5563,5446,5333,5216,5103,5505,5275,74,1590,500,3730,10,1,14792803,788,7.98,0.56,12,0.05,668.00,9473.00,8520,20240418,-37.44,4500,20241209,18.44,8020,-33.54,20250226,4720,12.92,20250409,8520,-37.44,20240418,4500,18.44,20241209,3.29,Y,053450,500,73 억,,1380822,N,N,2352,N,00,N
 20250414,160520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5330,150,2,2.90,834699690,156514,77.66,5300,5450,5220,6730,3630,5180,5333.07,9.13,0,29875,5463,5321,5118,4976,4773,5392,5047,74,1550,500,3620,10,1,14792803,788,7.98,0.56,12,1.06,668.00,9473.00,8520,20240418,-37.44,4500,20241209,18.44,8020,-33.54,20250226,4720,12.92,20250409,8520,-37.44,20240418,4500,18.44,20241209,3.23,Y,053450,500,73 억,,1350404,N,N,2352,N,00,N
 20250414,150524,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5340,160,2,3.09,733238600,137484,68.22,5300,5450,5220,6730,3630,5180,5333.26,9.13,0,23673,5463,5321,5118,4976,4773,5392,5047,74,1550,500,3620,10,1,14792803,790,7.99,0.56,12,0.93,668.00,9473.00,8520,20240418,-37.32,4500,20241209,18.67,8020,-33.42,20250226,4720,13.14,20250409,8520,-37.32,20240418,4500,18.67,20241209,3.23,Y,053450,500,73 억,,1350404,N,N,2506,N,00,N
 20250414,140523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5370,190,2,3.67,531669440,99811,49.52,5300,5450,5220,6730,3630,5180,5326.76,9.13,0,22197,5463,5321,5118,4976,4773,5392,5047,74,1550,500,3620,10,1,14792803,794,8.04,0.57,12,0.67,668.00,9473.00,8520,20240418,-36.97,4500,20241209,19.33,8020,-33.04,20250226,4720,13.77,20250409,8520,-36.97,20240418,4500,19.33,20241209,3.23,Y,053450,500,73 억,,1350404,N,N,2506,N,00,N
diff --git a/053580/price/prices-20250401.csv b/053580/price/prices-20250401.csv
index f9d8a9ca1646..aa5d47be118e 100644
--- a/053580/price/prices-20250401.csv
+++ b/053580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160521,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11610,-3870,5,-25.00,26123192605,2056883,349.22,15480,15500,11300,20100,10840,15480,12702.06,1.99,0,-38925,16200,15840,15170,14810,14140,16020,14990,69,4620,500,0,10,1,13636248,1583,22.11,1.39,12,15.08,525.00,8329.00,20750,20250407,-44.05,6130,20241210,89.40,20750,-44.05,20250407,8660,34.06,20250326,20750,-44.05,20250407,6130,89.40,20241210,1.82,Y,053580,500,68 억,,270859,N,N,25618,N,02,N
+20250415,150526,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11590,-3890,5,-25.13,25360405975,1990730,337.98,15480,15500,11300,20100,10840,15480,12739.01,1.99,0,-31150,16200,15840,15170,14810,14140,16020,14990,69,4620,500,0,10,1,13636248,1580,22.08,1.39,12,14.60,525.00,8329.00,20750,20250407,-44.14,6130,20241210,89.07,20750,-44.14,20250407,8660,33.83,20250326,20750,-44.14,20250407,6130,89.07,20241210,1.82,Y,053580,500,68 억,,270859,N,N,24397,N,02,N
+20250415,140527,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11740,-3740,5,-24.16,23576472365,1835964,311.71,15480,15500,11400,20100,10840,15480,12841.22,1.99,0,-26202,16200,15840,15170,14810,14140,16020,14990,69,4620,500,0,10,1,13636248,1601,22.36,1.41,12,13.46,525.00,8329.00,20750,20250407,-43.42,6130,20241210,91.52,20750,-43.42,20250407,8660,35.57,20250326,20750,-43.42,20250407,6130,91.52,20241210,1.82,Y,053580,500,68 억,,270859,N,N,24397,N,02,N
+20250415,130527,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12260,-3220,5,-20.80,21096006165,1624681,275.84,15480,15500,12000,20100,10840,15480,12984.44,1.99,0,-33341,16200,15840,15170,14810,14140,16020,14990,69,4620,500,0,10,1,13636248,1672,23.35,1.47,12,11.91,525.00,8329.00,20750,20250407,-40.92,6130,20241210,100.00,20750,-40.92,20250407,8660,41.57,20250326,20750,-40.92,20250407,6130,100.00,20241210,1.82,Y,053580,500,68 억,,270859,N,N,24397,N,02,N
+20250415,120525,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12210,-3270,5,-21.12,19613244295,1502917,255.16,15480,15500,12000,20100,10840,15480,13049.84,1.99,0,-17087,16200,15840,15170,14810,14140,16020,14990,69,4620,500,0,10,1,13636248,1665,23.26,1.47,12,11.02,525.00,8329.00,20750,20250407,-41.16,6130,20241210,99.18,20750,-41.16,20250407,8660,40.99,20250326,20750,-41.16,20250407,6130,99.18,20241210,1.82,Y,053580,500,68 억,,270859,N,N,24397,N,02,N
+20250415,110527,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12460,-3020,5,-19.51,17569239880,1336357,226.89,15480,15500,12000,20100,10840,15480,13146.81,1.99,0,-1972,16200,15840,15170,14810,14140,16020,14990,69,4620,500,0,10,1,13636248,1699,23.73,1.50,12,9.80,525.00,8329.00,20750,20250407,-39.95,6130,20241210,103.26,20750,-39.95,20250407,8660,43.88,20250326,20750,-39.95,20250407,6130,103.26,20241210,1.82,Y,053580,500,68 억,,270859,N,N,24397,N,02,N
+20250415,100526,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12520,-2960,5,-19.12,10672345155,788595,133.89,15480,15500,12000,20100,10840,15480,13532.93,1.99,0,26718,16200,15840,15170,14810,14140,16020,14990,69,4620,500,0,10,1,13636248,1707,23.85,1.50,12,5.78,525.00,8329.00,20750,20250407,-39.66,6130,20241210,104.24,20750,-39.66,20250407,8660,44.57,20250326,20750,-39.66,20250407,6130,104.24,20241210,1.82,Y,053580,500,68 억,,270859,N,N,24397,N,02,N
+20250415,090528,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15010,-470,5,-3.04,358288010,23625,4.01,15480,15480,15000,20100,10840,15480,15163.28,1.99,0,-3096,16200,15840,15170,14810,14140,16020,14990,69,4620,500,0,10,1,13636248,2047,28.59,1.80,12,0.17,525.00,8329.00,20750,20250407,-27.66,6130,20241210,144.86,20750,-27.66,20250407,8660,73.33,20250326,20750,-27.66,20250407,6130,144.86,20241210,1.82,Y,053580,500,68 억,,270859,N,N,24397,N,02,N
 20250414,160520,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15480,-510,5,-3.19,8758577780,582754,150.68,15150,15530,14500,20750,11200,15990,15027.28,2.03,0,-7551,16896,16442,15726,15272,14556,16670,15500,69,4760,500,0,10,1,13636248,2111,29.49,1.86,12,4.27,525.00,8329.00,20750,20250407,-25.40,6130,20241210,152.53,20750,-25.40,20250407,8660,78.75,20250326,20750,-25.40,20250407,6130,152.53,20241210,1.88,Y,053580,500,68 억,,277320,N,N,24397,N,02,N
 20250414,150524,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15250,-740,5,-4.63,8306418855,553393,143.09,15150,15530,14500,20750,11200,15990,15007.93,2.03,0,-7054,16896,16442,15726,15272,14556,16670,15500,69,4760,500,0,10,1,13636248,2080,29.05,1.83,12,4.06,525.00,8329.00,20750,20250407,-26.51,6130,20241210,148.78,20750,-26.51,20250407,8660,76.10,20250326,20750,-26.51,20250407,6130,148.78,20241210,1.88,Y,053580,500,68 억,,277320,N,N,12701,N,02,N
 20250414,140523,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15120,-870,5,-5.44,7741156880,516306,133.50,15150,15530,14500,20750,11200,15990,14991.12,2.03,0,-12467,16896,16442,15726,15272,14556,16670,15500,69,4760,500,0,10,1,13636248,2062,28.80,1.82,12,3.79,525.00,8329.00,20750,20250407,-27.13,6130,20241210,146.66,20750,-27.13,20250407,8660,74.60,20250326,20750,-27.13,20250407,6130,146.66,20241210,1.88,Y,053580,500,68 억,,277320,N,N,12701,N,02,N
diff --git a/053610/price/prices-20250401.csv b/053610/price/prices-20250401.csv
index 4dcca1052ac2..8c925d180ad6 100644
--- a/053610/price/prices-20250401.csv
+++ b/053610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160522,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,22000,-100,5,-0.45,178952450,8092,67.20,21900,22300,21800,28700,15500,22100,22114.74,2.23,0,767,22600,22350,22050,21800,21500,22475,21925,55,6600,500,15470,50,1,11000000,2420,11.16,0.72,12,0.07,1971.00,30642.00,50100,20240403,-56.09,19920,20250409,10.44,29500,-25.42,20250124,19920,10.44,20250409,43200,-49.07,20240415,19920,10.44,20250409,1.15,Y,053610,500,55 억,,245593,N,N,730,N,00,N
+20250415,150526,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,22100,0,3,0.00,167236650,7560,62.78,21900,22300,21800,28700,15500,22100,22121.25,2.23,0,850,22600,22350,22050,21800,21500,22475,21925,55,6600,500,15470,50,1,11000000,2431,11.21,0.72,12,0.07,1971.00,30642.00,50100,20240403,-55.89,19920,20250409,10.94,29500,-25.08,20250124,19920,10.94,20250409,43200,-48.84,20240415,19920,10.94,20250409,1.15,Y,053610,500,55 억,,245593,N,N,1148,N,00,N
+20250415,140527,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,22150,50,2,0.23,155058400,7010,58.21,21900,22300,21800,28700,15500,22100,22119.60,2.23,0,596,22600,22350,22050,21800,21500,22475,21925,55,6600,500,15470,50,1,11000000,2437,11.24,0.72,12,0.06,1971.00,30642.00,50100,20240403,-55.79,19920,20250409,11.19,29500,-24.92,20250124,19920,11.19,20250409,43200,-48.73,20240415,19920,11.19,20250409,1.15,Y,053610,500,55 억,,245593,N,N,1148,N,00,N
+20250415,130527,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,22150,50,2,0.23,144884950,6551,54.40,21900,22300,21800,28700,15500,22100,22116.46,2.23,0,518,22600,22350,22050,21800,21500,22475,21925,55,6600,500,15470,50,1,11000000,2437,11.24,0.72,12,0.06,1971.00,30642.00,50100,20240403,-55.79,19920,20250409,11.19,29500,-24.92,20250124,19920,11.19,20250409,43200,-48.73,20240415,19920,11.19,20250409,1.15,Y,053610,500,55 억,,245593,N,N,1148,N,00,N
+20250415,120526,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,22150,50,2,0.23,106357750,4813,39.97,21900,22300,21800,28700,15500,22100,22098.02,2.23,0,529,22600,22350,22050,21800,21500,22475,21925,55,6600,500,15470,50,1,11000000,2437,11.24,0.72,12,0.04,1971.00,30642.00,50100,20240403,-55.79,19920,20250409,11.19,29500,-24.92,20250124,19920,11.19,20250409,43200,-48.73,20240415,19920,11.19,20250409,1.15,Y,053610,500,55 억,,245593,N,N,1148,N,00,N
+20250415,110527,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,22300,200,2,0.90,66591050,3021,25.09,21900,22300,21800,28700,15500,22100,22042.72,2.23,0,-58,22600,22350,22050,21800,21500,22475,21925,55,6600,500,15470,50,1,11000000,2453,11.31,0.73,12,0.03,1971.00,30642.00,50100,20240403,-55.49,19920,20250409,11.95,29500,-24.41,20250124,19920,11.95,20250409,43200,-48.38,20240415,19920,11.95,20250409,1.15,Y,053610,500,55 억,,245593,N,N,1148,N,00,N
+20250415,100526,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,22200,100,2,0.45,50712000,2307,19.16,21900,22250,21800,28700,15500,22100,21981.79,2.23,0,-250,22600,22350,22050,21800,21500,22475,21925,55,6600,500,15470,50,1,11000000,2442,11.26,0.72,12,0.02,1971.00,30642.00,50100,20240403,-55.69,19920,20250409,11.45,29500,-24.75,20250124,19920,11.45,20250409,43200,-48.61,20240415,19920,11.45,20250409,1.15,Y,053610,500,55 억,,245593,N,N,1148,N,00,N
+20250415,090529,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,21800,-300,5,-1.36,18940500,865,7.18,21900,22000,21800,28700,15500,22100,21896.53,2.23,0,-283,22600,22350,22050,21800,21500,22475,21925,55,6600,500,15470,50,1,11000000,2398,11.06,0.71,12,0.01,1971.00,30642.00,50100,20240403,-56.49,19920,20250409,9.44,29500,-26.10,20250124,19920,9.44,20250409,43200,-49.54,20240415,19920,9.44,20250409,1.15,Y,053610,500,55 억,,245593,N,N,1148,N,00,N
 20250414,160521,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,22100,550,2,2.55,265752175,12042,98.82,21750,22300,21750,28000,15100,21550,22068.77,2.17,0,1031,22283,21916,21383,21016,20483,22100,21200,55,6450,500,15080,50,1,11000000,2431,11.21,0.72,12,0.11,1971.00,30642.00,52600,20240402,-57.98,19920,20250409,10.94,29500,-25.08,20250124,19920,10.94,20250409,43200,-48.84,20240415,19920,10.94,20250409,1.16,Y,053610,500,55 억,,238386,N,N,1148,N,00,N
 20250414,150524,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,22150,600,2,2.78,242696975,10999,90.26,21750,22300,21750,28000,15100,21550,22065.37,2.17,0,1200,22283,21916,21383,21016,20483,22100,21200,55,6450,500,15080,50,1,11000000,2437,11.24,0.72,12,0.10,1971.00,30642.00,52600,20240402,-57.89,19920,20250409,11.19,29500,-24.92,20250124,19920,11.19,20250409,43200,-48.73,20240415,19920,11.19,20250409,1.16,Y,053610,500,55 억,,238386,N,N,1570,N,00,N
 20250414,140523,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,22200,650,2,3.02,213461525,9676,79.40,21750,22300,21750,28000,15100,21550,22060.93,2.17,0,937,22283,21916,21383,21016,20483,22100,21200,55,6450,500,15080,50,1,11000000,2442,11.26,0.72,12,0.09,1971.00,30642.00,52600,20240402,-57.79,19920,20250409,11.45,29500,-24.75,20250124,19920,11.45,20250409,43200,-48.61,20240415,19920,11.45,20250409,1.16,Y,053610,500,55 억,,238386,N,N,1570,N,00,N
diff --git a/053620/price/prices-20250401.csv b/053620/price/prices-20250401.csv
index a5edfeb3bd97..821f182f3e7b 100644
--- a/053620/price/prices-20250401.csv
+++ b/053620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160522,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,80,2,1.27,13689640,2144,77.85,6320,6400,6320,8190,4410,6300,6385.09,0.53,0,8,6433,6366,6333,6266,6233,6350,6250,43,1890,500,4530,10,1,8600000,549,6.64,0.29,12,0.02,961.00,21650.00,7480,20240527,-14.71,5850,20240923,9.06,6890,-7.40,20250106,5990,6.51,20250325,7480,-14.71,20240527,5850,9.06,20240923,0.06,Y,053620,500,43 억,,45370,N,N,0,N,00,N
+20250415,150527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6400,100,2,1.59,13619280,2133,77.45,6320,6400,6320,8190,4410,6300,6385.04,0.53,0,9,6433,6366,6333,6266,6233,6350,6250,43,1890,500,4530,10,1,8600000,550,6.66,0.30,12,0.02,961.00,21650.00,7480,20240527,-14.44,5850,20240923,9.40,6890,-7.11,20250106,5990,6.84,20250325,7480,-14.44,20240527,5850,9.40,20240923,0.06,Y,053620,500,43 억,,45370,N,N,0,N,00,N
+20250415,140527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6400,100,2,1.59,13491280,2113,76.72,6320,6400,6320,8190,4410,6300,6384.89,0.53,0,9,6433,6366,6333,6266,6233,6350,6250,43,1890,500,4530,10,1,8600000,550,6.66,0.30,12,0.02,961.00,21650.00,7480,20240527,-14.44,5850,20240923,9.40,6890,-7.11,20250106,5990,6.84,20250325,7480,-14.44,20240527,5850,9.40,20240923,0.06,Y,053620,500,43 억,,45370,N,N,0,N,00,N
+20250415,130527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,80,2,1.27,12783030,2002,72.69,6320,6400,6320,8190,4410,6300,6385.13,0.53,0,6,6433,6366,6333,6266,6233,6350,6250,43,1890,500,4530,10,1,8600000,549,6.64,0.29,12,0.02,961.00,21650.00,7480,20240527,-14.71,5850,20240923,9.06,6890,-7.40,20250106,5990,6.51,20250325,7480,-14.71,20240527,5850,9.06,20240923,0.06,Y,053620,500,43 억,,45370,N,N,0,N,00,N
+20250415,120526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6350,50,2,0.79,12508680,1959,71.13,6320,6400,6320,8190,4410,6300,6385.24,0.53,0,6,6433,6366,6333,6266,6233,6350,6250,43,1890,500,4530,10,1,8600000,546,6.61,0.29,12,0.02,961.00,21650.00,7480,20240527,-15.11,5850,20240923,8.55,6890,-7.84,20250106,5990,6.01,20250325,7480,-15.11,20240527,5850,8.55,20240923,0.06,Y,053620,500,43 억,,45370,N,N,0,N,00,N
+20250415,110527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,80,2,1.27,5241390,821,29.81,6320,6390,6320,8190,4410,6300,6384.15,0.53,0,0,6433,6366,6333,6266,6233,6350,6250,43,1890,500,4530,10,1,8600000,549,6.64,0.29,12,0.01,961.00,21650.00,7480,20240527,-14.71,5850,20240923,9.06,6890,-7.40,20250106,5990,6.51,20250325,7480,-14.71,20240527,5850,9.06,20240923,0.06,Y,053620,500,43 억,,45370,N,N,0,N,00,N
+20250415,100527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6370,70,2,1.11,4521410,708,25.71,6320,6390,6320,8190,4410,6300,6386.17,0.53,0,0,6433,6366,6333,6266,6233,6350,6250,43,1890,500,4530,10,1,8600000,548,6.63,0.29,12,0.01,961.00,21650.00,7480,20240527,-14.84,5850,20240923,8.89,6890,-7.55,20250106,5990,6.34,20250325,7480,-14.84,20240527,5850,8.89,20240923,0.06,Y,053620,500,43 억,,45370,N,N,0,N,00,N
+20250415,090529,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6320,20,2,0.32,6320,1,0.04,6320,6320,6320,8190,4410,6300,6320.00,0.53,0,0,6433,6366,6333,6266,6233,6350,6250,43,1890,500,4530,10,1,8600000,544,6.58,0.29,12,0.00,961.00,21650.00,7480,20240527,-15.51,5850,20240923,8.03,6890,-8.27,20250106,5990,5.51,20250325,7480,-15.51,20240527,5850,8.03,20240923,0.06,Y,053620,500,43 억,,45370,N,N,0,N,00,N
 20250414,160521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6300,-60,5,-0.94,17478905,2754,246.55,6360,6400,6300,8260,4460,6360,6346.73,0.53,0,-27,6426,6392,6356,6322,6286,6410,6340,43,1900,500,4570,10,1,8600000,542,6.56,0.29,12,0.03,961.00,21650.00,7480,20240527,-15.78,5850,20240923,7.69,6890,-8.56,20250106,5990,5.18,20250325,7480,-15.78,20240527,5850,7.69,20240923,0.06,Y,053620,500,43 억,,45397,N,N,0,N,00,N
 20250414,150525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6370,10,2,0.16,9374845,1471,131.69,6360,6400,6310,8260,4460,6360,6373.11,0.53,0,4,6426,6392,6356,6322,6286,6410,6340,43,1900,500,4570,10,1,8600000,548,6.63,0.29,12,0.02,961.00,21650.00,7480,20240527,-14.84,5850,20240923,8.89,6890,-7.55,20250106,5990,6.34,20250325,7480,-14.84,20240527,5850,8.89,20240923,0.06,Y,053620,500,43 억,,45397,N,N,0,N,00,N
 20250414,140524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6350,-10,5,-0.16,7375875,1156,103.49,6360,6400,6350,8260,4460,6360,6380.51,0.53,0,3,6426,6392,6356,6322,6286,6410,6340,43,1900,500,4570,10,1,8600000,546,6.61,0.29,12,0.01,961.00,21650.00,7480,20240527,-15.11,5850,20240923,8.55,6890,-7.84,20250106,5990,6.01,20250325,7480,-15.11,20240527,5850,8.55,20240923,0.06,Y,053620,500,43 억,,45397,N,N,0,N,00,N
diff --git a/053690/price/prices-20250401.csv b/053690/price/prices-20250401.csv
index 6dc541c0b7f5..3e07346dc24a 100644
--- a/053690/price/prices-20250401.csv
+++ b/053690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160522,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15450,300,2,1.98,443357875,28858,84.09,15080,15490,15080,19690,10610,15150,15363.43,4.78,0,-367,15323,15236,15093,15006,14863,15280,15050,55,4540,500,11210,10,1,10957550,1693,8.45,0.76,12,0.26,1828.00,20205.00,21450,20241126,-27.97,13530,20250409,14.19,19500,-20.77,20250213,13530,14.19,20250409,21450,-27.97,20241126,13530,14.19,20250409,4.90,Y,053690,500,54 억,,523658,N,N,1254,N,00,N
+20250415,150527,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15420,270,2,1.78,386239795,25155,73.30,15080,15490,15080,19690,10610,15150,15354.39,4.78,0,-452,15323,15236,15093,15006,14863,15280,15050,55,4540,500,11210,10,1,10957550,1690,8.44,0.76,12,0.23,1828.00,20205.00,21450,20241126,-28.11,13530,20250409,13.97,19500,-20.92,20250213,13530,13.97,20250409,21450,-28.11,20241126,13530,13.97,20250409,4.90,Y,053690,500,54 억,,523658,N,N,761,N,00,N
+20250415,140527,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15400,250,2,1.65,356608690,23231,67.70,15080,15490,15080,19690,10610,15150,15350.55,4.78,0,-156,15323,15236,15093,15006,14863,15280,15050,55,4540,500,11210,10,1,10957550,1687,8.42,0.76,12,0.21,1828.00,20205.00,21450,20241126,-28.21,13530,20250409,13.82,19500,-21.03,20250213,13530,13.82,20250409,21450,-28.21,20241126,13530,13.82,20250409,4.90,Y,053690,500,54 억,,523658,N,N,761,N,00,N
+20250415,130527,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15380,230,2,1.52,325067140,21182,61.73,15080,15490,15080,19690,10610,15150,15346.39,4.78,0,912,15323,15236,15093,15006,14863,15280,15050,55,4540,500,11210,10,1,10957550,1685,8.41,0.76,12,0.19,1828.00,20205.00,21450,20241126,-28.30,13530,20250409,13.67,19500,-21.13,20250213,13530,13.67,20250409,21450,-28.30,20241126,13530,13.67,20250409,4.90,Y,053690,500,54 억,,523658,N,N,761,N,00,N
+20250415,120526,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15450,300,2,1.98,281510635,18354,53.49,15080,15490,15080,19690,10610,15150,15337.84,4.78,0,2408,15323,15236,15093,15006,14863,15280,15050,55,4540,500,11210,10,1,10957550,1693,8.45,0.76,12,0.17,1828.00,20205.00,21450,20241126,-27.97,13530,20250409,14.19,19500,-20.77,20250213,13530,14.19,20250409,21450,-27.97,20241126,13530,14.19,20250409,4.90,Y,053690,500,54 억,,523658,N,N,761,N,00,N
+20250415,110528,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15420,270,2,1.78,205350810,13422,39.11,15080,15440,15080,19690,10610,15150,15299.57,4.78,0,2825,15323,15236,15093,15006,14863,15280,15050,55,4540,500,11210,10,1,10957550,1690,8.44,0.76,12,0.12,1828.00,20205.00,21450,20241126,-28.11,13530,20250409,13.97,19500,-20.92,20250213,13530,13.97,20250409,21450,-28.11,20241126,13530,13.97,20250409,4.90,Y,053690,500,54 억,,523658,N,N,761,N,00,N
+20250415,100527,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15340,190,2,1.25,117046925,7686,22.40,15080,15340,15080,19690,10610,15150,15228.59,4.78,0,2083,15323,15236,15093,15006,14863,15280,15050,55,4540,500,11210,10,1,10957550,1681,8.39,0.76,12,0.07,1828.00,20205.00,21450,20241126,-28.48,13530,20250409,13.38,19500,-21.33,20250213,13530,13.38,20250409,21450,-28.48,20241126,13530,13.38,20250409,4.90,Y,053690,500,54 억,,523658,N,N,761,N,00,N
+20250415,090529,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15190,40,2,0.26,15371330,1017,2.96,15080,15200,15080,19690,10610,15150,15114.39,4.78,0,190,15323,15236,15093,15006,14863,15280,15050,55,4540,500,11210,10,1,10957550,1664,8.31,0.75,12,0.01,1828.00,20205.00,21450,20241126,-29.18,13530,20250409,12.27,19500,-22.10,20250213,13530,12.27,20250409,21450,-29.18,20241126,13530,12.27,20250409,4.90,Y,053690,500,54 억,,523658,N,N,761,N,00,N
 20250414,160521,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15150,270,2,1.81,517360955,34316,109.73,15050,15180,14950,19340,10420,14880,15076.38,4.76,0,2700,15160,15020,14760,14620,14360,15090,14690,55,4460,500,11010,10,1,10957550,1660,8.29,0.75,12,0.31,1828.00,20205.00,21450,20241126,-29.37,13530,20250409,11.97,19500,-22.31,20250213,13530,11.97,20250409,21450,-29.37,20241126,13530,11.97,20250409,4.93,Y,053690,500,54 억,,521039,N,N,761,N,00,N
 20250414,150525,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15100,220,2,1.48,477350875,31666,101.25,15050,15180,14950,19340,10420,14880,15074.56,4.76,0,1128,15160,15020,14760,14620,14360,15090,14690,55,4460,500,11010,10,1,10957550,1655,8.26,0.75,12,0.29,1828.00,20205.00,21450,20241126,-29.60,13530,20250409,11.60,19500,-22.56,20250213,13530,11.60,20250409,21450,-29.60,20241126,13530,11.60,20250409,4.93,Y,053690,500,54 억,,521039,N,N,1199,N,00,N
 20250414,140524,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15150,270,2,1.81,401251915,26632,85.16,15050,15180,14950,19340,10420,14880,15066.53,4.76,0,204,15160,15020,14760,14620,14360,15090,14690,55,4460,500,11010,10,1,10957550,1660,8.29,0.75,12,0.24,1828.00,20205.00,21450,20241126,-29.37,13530,20250409,11.97,19500,-22.31,20250213,13530,11.97,20250409,21450,-29.37,20241126,13530,11.97,20250409,4.93,Y,053690,500,54 억,,521039,N,N,1199,N,00,N
diff --git a/053700/price/prices-20250401.csv b/053700/price/prices-20250401.csv
index c4e122ccce29..b4c0d2d57464 100644
--- a/053700/price/prices-20250401.csv
+++ b/053700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160522,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4115,55,2,1.35,670580733,160341,333.32,4160,4280,4105,5270,2845,4060,4182.32,0.00,0,-34769,4146,4102,4051,4007,3956,4125,4030,114,1210,500,2840,5,1,22877190,941,2.15,0.24,12,0.70,1916.00,16906.00,5580,20240618,-26.25,3700,20240805,11.22,4980,-17.37,20250110,3850,6.88,20250407,5580,-26.25,20240618,3700,11.22,20240805,1.31,Y,053700,500,114 억,,0,N,N,882,N,00,N
+20250415,150527,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4120,60,2,1.48,621654683,148454,308.61,4160,4280,4115,5270,2845,4060,4187.52,0.00,0,-31664,4146,4102,4051,4007,3956,4125,4030,114,1210,500,2840,5,1,22877190,943,2.15,0.24,12,0.65,1916.00,16906.00,5580,20240618,-26.16,3700,20240805,11.35,4980,-17.27,20250110,3850,7.01,20250407,5580,-26.16,20240618,3700,11.35,20240805,1.31,Y,053700,500,114 억,,0,N,N,1,N,00,N
+20250415,140528,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4125,65,2,1.60,605044828,144430,300.25,4160,4280,4115,5270,2845,4060,4189.19,0.00,0,-31280,4146,4102,4051,4007,3956,4125,4030,114,1210,500,2840,5,1,22877190,944,2.15,0.24,12,0.63,1916.00,16906.00,5580,20240618,-26.08,3700,20240805,11.49,4980,-17.17,20250110,3850,7.14,20250407,5580,-26.08,20240618,3700,11.49,20240805,1.31,Y,053700,500,114 억,,0,N,N,1,N,00,N
+20250415,130528,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4130,70,2,1.72,584521251,139457,289.91,4160,4280,4115,5270,2845,4060,4191.41,0.00,0,-31299,4146,4102,4051,4007,3956,4125,4030,114,1210,500,2840,5,1,22877190,945,2.16,0.24,12,0.61,1916.00,16906.00,5580,20240618,-25.99,3700,20240805,11.62,4980,-17.07,20250110,3850,7.27,20250407,5580,-25.99,20240618,3700,11.62,20240805,1.31,Y,053700,500,114 억,,0,N,N,1,N,00,N
+20250415,120527,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4135,75,2,1.85,555694051,132470,275.38,4160,4280,4115,5270,2845,4060,4194.87,0.00,0,-31893,4146,4102,4051,4007,3956,4125,4030,114,1210,500,2840,5,1,22877190,946,2.16,0.24,12,0.58,1916.00,16906.00,5580,20240618,-25.90,3700,20240805,11.76,4980,-16.97,20250110,3850,7.40,20250407,5580,-25.90,20240618,3700,11.76,20240805,1.31,Y,053700,500,114 억,,0,N,N,1,N,00,N
+20250415,110528,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4135,75,2,1.85,530058416,126278,262.51,4160,4280,4115,5270,2845,4060,4197.55,0.00,0,-32641,4146,4102,4051,4007,3956,4125,4030,114,1210,500,2840,5,1,22877190,946,2.16,0.24,12,0.55,1916.00,16906.00,5580,20240618,-25.90,3700,20240805,11.76,4980,-16.97,20250110,3850,7.40,20250407,5580,-25.90,20240618,3700,11.76,20240805,1.31,Y,053700,500,114 억,,0,N,N,1,N,00,N
+20250415,100527,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4145,85,2,2.09,498062101,118522,246.39,4160,4280,4130,5270,2845,4060,4202.28,0.00,0,-33242,4146,4102,4051,4007,3956,4125,4030,114,1210,500,2840,5,1,22877190,948,2.16,0.25,12,0.52,1916.00,16906.00,5580,20240618,-25.72,3700,20240805,12.03,4980,-16.77,20250110,3850,7.66,20250407,5580,-25.72,20240618,3700,12.03,20240805,1.31,Y,053700,500,114 억,,0,N,N,1,N,00,N
+20250415,090529,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4230,170,2,4.19,261201354,61853,128.58,4160,4280,4155,5270,2845,4060,4222.94,0.00,0,-15905,4146,4102,4051,4007,3956,4125,4030,114,1210,500,2840,5,1,22877190,968,2.21,0.25,12,0.27,1916.00,16906.00,5580,20240618,-24.19,3700,20240805,14.32,4980,-15.06,20250110,3850,9.87,20250407,5580,-24.19,20240618,3700,14.32,20240805,1.31,Y,053700,500,114 억,,0,N,N,1,N,00,N
 20250414,160521,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4060,35,2,0.87,189333073,46841,79.58,4035,4095,4000,5230,2820,4025,4042.01,0.00,0,7017,4141,4082,4041,3982,3941,4062,3962,114,1205,500,2810,5,1,22877190,929,2.12,0.24,12,0.20,1916.00,16906.00,5580,20240618,-27.24,3700,20240805,9.73,4980,-18.47,20250110,3850,5.45,20250407,5580,-27.24,20240618,3700,9.73,20240805,1.39,Y,053700,500,114 억,,0,N,N,516,N,00,N
 20250414,150525,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4035,10,2,0.25,178865638,44251,75.18,4035,4095,4000,5230,2820,4025,4042.07,0.00,0,7497,4141,4082,4041,3982,3941,4062,3962,114,1205,500,2810,5,1,22877190,923,2.11,0.24,12,0.19,1916.00,16906.00,5580,20240618,-27.69,3700,20240805,9.05,4980,-18.98,20250110,3850,4.81,20250407,5580,-27.69,20240618,3700,9.05,20240805,1.39,Y,053700,500,114 억,,0,N,N,516,N,00,N
 20250414,140524,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4055,30,2,0.75,167731288,41494,70.49,4035,4095,4000,5230,2820,4025,4042.30,0.00,0,8162,4141,4082,4041,3982,3941,4062,3962,114,1205,500,2810,5,1,22877190,928,2.12,0.24,12,0.18,1916.00,16906.00,5580,20240618,-27.33,3700,20240805,9.59,4980,-18.57,20250110,3850,5.32,20250407,5580,-27.33,20240618,3700,9.59,20240805,1.39,Y,053700,500,114 억,,0,N,N,516,N,00,N
diff --git a/053800/price/prices-20250401.csv b/053800/price/prices-20250401.csv
index 9c2813a920e3..3c987fb796a2 100644
--- a/053800/price/prices-20250401.csv
+++ b/053800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160523,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,89100,1700,2,1.95,15530409850,177139,61.71,87400,89200,85600,113600,61200,87400,87668.31,32.87,0,27121,92933,90166,88133,85366,83333,89150,84350,57,26200,500,66420,100,1,11126506,9914,27.26,2.47,12,1.59,3268.00,36016.00,116700,20250407,-23.65,50700,20240923,75.74,116700,-23.65,20250407,65400,36.24,20250113,116700,-23.65,20250407,50700,75.74,20240923,2.99,Y,053800,500,57 억,,3656744,N,N,8407,N,00,N
+20250415,150527,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,89000,1600,2,1.83,14605734750,166750,58.09,87400,89200,85600,113600,61200,87400,87590.61,32.87,0,24500,92933,90166,88133,85366,83333,89150,84350,57,26200,500,66420,100,1,11126506,9903,27.23,2.47,12,1.50,3268.00,36016.00,116700,20250407,-23.74,50700,20240923,75.54,116700,-23.74,20250407,65400,36.09,20250113,116700,-23.74,20250407,50700,75.54,20240923,2.99,Y,053800,500,57 억,,3656744,N,N,17075,N,00,N
+20250415,140528,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,89100,1700,2,1.95,13391305500,153076,53.32,87400,89200,85600,113600,61200,87400,87481.42,32.87,0,23380,92933,90166,88133,85366,83333,89150,84350,57,26200,500,66420,100,1,11126506,9914,27.26,2.47,12,1.38,3268.00,36016.00,116700,20250407,-23.65,50700,20240923,75.74,116700,-23.65,20250407,65400,36.24,20250113,116700,-23.65,20250407,50700,75.74,20240923,2.99,Y,053800,500,57 억,,3656744,N,N,17075,N,00,N
+20250415,130528,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,88200,800,2,0.92,11623884950,133149,46.38,87400,89000,85600,113600,61200,87400,87299.83,32.87,0,20390,92933,90166,88133,85366,83333,89150,84350,57,26200,500,66420,100,1,11126506,9814,26.99,2.45,12,1.20,3268.00,36016.00,116700,20250407,-24.42,50700,20240923,73.96,116700,-24.42,20250407,65400,34.86,20250113,116700,-24.42,20250407,50700,73.96,20240923,2.99,Y,053800,500,57 억,,3656744,N,N,17075,N,00,N
+20250415,120527,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,87600,200,2,0.23,9952263400,114175,39.77,87400,89000,85600,113600,61200,87400,87166.75,32.87,0,15219,92933,90166,88133,85366,83333,89150,84350,57,26200,500,66420,100,1,11126506,9747,26.81,2.43,12,1.03,3268.00,36016.00,116700,20250407,-24.94,50700,20240923,72.78,116700,-24.94,20250407,65400,33.94,20250113,116700,-24.94,20250407,50700,72.78,20240923,2.99,Y,053800,500,57 억,,3656744,N,N,17075,N,00,N
+20250415,110528,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,87700,300,2,0.34,7700763000,88616,30.87,87400,88100,85600,113600,61200,87400,86900.37,32.87,0,15060,92933,90166,88133,85366,83333,89150,84350,57,26200,500,66420,100,1,11126506,9758,26.84,2.44,12,0.80,3268.00,36016.00,116700,20250407,-24.85,50700,20240923,72.98,116700,-24.85,20250407,65400,34.10,20250113,116700,-24.85,20250407,50700,72.98,20240923,2.99,Y,053800,500,57 억,,3656744,N,N,17075,N,00,N
+20250415,100527,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,86600,-800,5,-0.92,5613545350,64742,22.55,87400,88100,85600,113600,61200,87400,86706.39,32.87,0,7745,92933,90166,88133,85366,83333,89150,84350,57,26200,500,66420,100,1,11126506,9636,26.50,2.40,12,0.58,3268.00,36016.00,116700,20250407,-25.79,50700,20240923,70.81,116700,-25.79,20250407,65400,32.42,20250113,116700,-25.79,20250407,50700,70.81,20240923,2.99,Y,053800,500,57 억,,3656744,N,N,17075,N,00,N
+20250415,090530,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,86900,-500,5,-0.57,1246144400,14276,4.97,87400,88100,86400,113600,61200,87400,87289.46,32.87,0,-3236,92933,90166,88133,85366,83333,89150,84350,57,26200,500,66420,100,1,11126506,9669,26.59,2.41,12,0.13,3268.00,36016.00,116700,20250407,-25.54,50700,20240923,71.40,116700,-25.54,20250407,65400,32.87,20250113,116700,-25.54,20250407,50700,71.40,20240923,2.99,Y,053800,500,57 억,,3656744,N,N,17075,N,00,N
 20250414,160522,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,87400,1100,2,1.27,25437869300,287073,118.84,89400,90900,86100,112100,60500,86300,88611.73,33.51,0,-6791,94300,90300,88000,84000,81700,89150,82850,57,25800,500,65580,100,1,11126506,9725,26.74,2.43,12,2.58,3268.00,36016.00,116700,20250407,-25.11,50700,20240923,72.39,116700,-25.11,20250407,65400,33.64,20250113,116700,-25.11,20250407,50700,72.39,20240923,3.00,Y,053800,500,57 억,,3728773,N,N,17075,N,00,N
 20250414,150525,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,87200,900,2,1.04,24066744000,271383,112.35,89400,90900,86100,112100,60500,86300,88681.84,33.51,0,-8281,94300,90300,88000,84000,81700,89150,82850,57,25800,500,65580,100,1,11126506,9702,26.68,2.42,12,2.44,3268.00,36016.00,116700,20250407,-25.28,50700,20240923,71.99,116700,-25.28,20250407,65400,33.33,20250113,116700,-25.28,20250407,50700,71.99,20240923,3.00,Y,053800,500,57 억,,3728773,N,N,15448,N,00,N
 20250414,140525,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,88400,2100,2,2.43,21690343850,244339,101.15,89400,90900,86100,112100,60500,86300,88771.52,33.51,0,-9590,94300,90300,88000,84000,81700,89150,82850,57,25800,500,65580,100,1,11126506,9836,27.05,2.45,12,2.20,3268.00,36016.00,116700,20250407,-24.25,50700,20240923,74.36,116700,-24.25,20250407,65400,35.17,20250113,116700,-24.25,20250407,50700,74.36,20240923,3.00,Y,053800,500,57 억,,3728773,N,N,15448,N,00,N
diff --git a/053950/price/prices-20250401.csv b/053950/price/prices-20250401.csv
index 741590bec6db..3c356db11648 100644
--- a/053950/price/prices-20250401.csv
+++ b/053950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160523,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,659,0,3,0.00,214427311,327930,92.60,649,663,648,856,462,659,653.88,1.35,0,43728,672,665,652,645,632,669,649,78,197,100,390,1,1,78147358,515,3.41,0.45,12,0.42,193.00,1474.00,1216,20240520,-45.81,540,20241030,22.04,909,-27.50,20250106,590,11.69,20250331,1790,-63.18,20240520,540,22.04,20241030,0.39,Y,053950,100,78 억,,1056140,N,N,5642,N,00,N
+20250415,150528,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,661,2,2,0.30,209557735,320559,90.52,649,663,648,856,462,659,653.73,1.35,0,44279,672,665,652,645,632,669,649,78,197,100,390,1,1,78147358,517,3.42,0.45,12,0.41,193.00,1474.00,1216,20240520,-45.64,540,20241030,22.41,909,-27.28,20250106,590,12.03,20250331,1790,-63.07,20240520,540,22.41,20241030,0.39,Y,053950,100,78 억,,1056140,N,N,4436,N,00,N
+20250415,140528,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,660,1,2,0.15,180794937,276659,78.12,649,663,648,856,462,659,653.49,1.35,0,39249,672,665,652,645,632,669,649,78,197,100,390,1,1,78147358,516,3.42,0.45,12,0.35,193.00,1474.00,1216,20240520,-45.72,540,20241030,22.22,909,-27.39,20250106,590,11.86,20250331,1790,-63.13,20240520,540,22.22,20241030,0.39,Y,053950,100,78 억,,1056140,N,N,4436,N,00,N
+20250415,130528,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,662,3,2,0.46,154762526,237156,66.97,649,663,648,856,462,659,652.58,1.35,0,36801,672,665,652,645,632,669,649,78,197,100,390,1,1,78147358,517,3.43,0.45,12,0.30,193.00,1474.00,1216,20240520,-45.56,540,20241030,22.59,909,-27.17,20250106,590,12.20,20250331,1790,-63.02,20240520,540,22.59,20241030,0.39,Y,053950,100,78 억,,1056140,N,N,4436,N,00,N
+20250415,120527,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,658,-1,5,-0.15,132997563,204112,57.64,649,663,648,856,462,659,651.59,1.35,0,38128,672,665,652,645,632,669,649,78,197,100,390,1,1,78147358,514,3.41,0.45,12,0.26,193.00,1474.00,1216,20240520,-45.89,540,20241030,21.85,909,-27.61,20250106,590,11.53,20250331,1790,-63.24,20240520,540,21.85,20241030,0.39,Y,053950,100,78 억,,1056140,N,N,4436,N,00,N
+20250415,110529,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,653,-6,5,-0.91,126405660,194051,54.79,649,663,648,856,462,659,651.40,1.35,0,35077,672,665,652,645,632,669,649,78,197,100,390,1,1,78147358,510,3.38,0.44,12,0.25,193.00,1474.00,1216,20240520,-46.30,540,20241030,20.93,909,-28.16,20250106,590,10.68,20250331,1790,-63.52,20240520,540,20.93,20241030,0.39,Y,053950,100,78 억,,1056140,N,N,4436,N,00,N
+20250415,100528,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,651,-8,5,-1.21,107189844,164651,46.49,649,663,648,856,462,659,651.01,1.35,0,28668,672,665,652,645,632,669,649,78,197,100,390,1,1,78147358,509,3.37,0.44,12,0.21,193.00,1474.00,1216,20240520,-46.46,540,20241030,20.56,909,-28.38,20250106,590,10.34,20250331,1790,-63.63,20240520,540,20.56,20241030,0.39,Y,053950,100,78 억,,1056140,N,N,4436,N,00,N
+20250415,090530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,655,-4,5,-0.61,5622684,8608,2.43,649,663,649,856,462,659,653.19,1.35,0,28,672,665,652,645,632,669,649,78,197,100,390,1,1,78147358,512,3.39,0.44,12,0.01,193.00,1474.00,1216,20240520,-46.13,540,20241030,21.30,909,-27.94,20250106,590,11.02,20250331,1790,-63.41,20240520,540,21.30,20241030,0.39,Y,053950,100,78 억,,1056140,N,N,4436,N,00,N
 20250414,160522,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,659,17,2,2.65,228640344,349926,68.51,642,659,639,834,450,642,653.40,1.27,0,67245,684,663,631,610,578,673,620,78,192,100,380,1,1,78147358,515,3.41,0.45,12,0.45,193.00,1474.00,1216,20240520,-45.81,540,20241030,22.04,909,-27.50,20250106,590,11.69,20250331,1790,-63.18,20240520,540,22.04,20241030,0.33,Y,053950,100,78 억,,990387,N,N,4436,N,00,N
 20250414,150526,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,657,15,2,2.34,203968684,312429,61.17,642,658,639,834,450,642,652.85,1.27,0,64303,684,663,631,610,578,673,620,78,192,100,380,1,1,78147358,513,3.40,0.45,12,0.40,193.00,1474.00,1216,20240520,-45.97,540,20241030,21.67,909,-27.72,20250106,590,11.36,20250331,1790,-63.30,20240520,540,21.67,20241030,0.33,Y,053950,100,78 억,,990387,N,N,7670,N,00,N
 20250414,140525,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,655,13,2,2.02,162269421,248870,48.73,642,658,639,834,450,642,652.02,1.27,0,44683,684,663,631,610,578,673,620,78,192,100,380,1,1,78147358,512,3.39,0.44,12,0.32,193.00,1474.00,1216,20240520,-46.13,540,20241030,21.30,909,-27.94,20250106,590,11.02,20250331,1790,-63.41,20240520,540,21.30,20241030,0.33,Y,053950,100,78 억,,990387,N,N,7670,N,00,N
diff --git a/053980/price/prices-20250401.csv b/053980/price/prices-20250401.csv
index 62749a00af39..1734b3af2df7 100644
--- a/053980/price/prices-20250401.csv
+++ b/053980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3135,10,2,0.32,785637746,251320,4.97,3120,3185,3070,4060,2190,3125,3126.01,1.94,0,78007,3728,3426,3243,2941,2758,3577,3092,95,935,500,1930,5,1,18982783,595,9.36,0.57,12,1.32,335.00,5500.00,5700,20240813,-45.00,2835,20250409,10.58,4310,-27.26,20250114,2835,10.58,20250409,5700,-45.00,20240813,2835,10.58,20250409,2.91,Y,053980,500,94 억,,369184,N,N,16747,N,00,N
+20250415,150528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3155,30,2,0.96,740111886,236821,4.68,3120,3185,3070,4060,2190,3125,3125.20,1.94,0,76414,3728,3426,3243,2941,2758,3577,3092,95,935,500,1930,5,1,18982783,599,9.42,0.57,12,1.25,335.00,5500.00,5700,20240813,-44.65,2835,20250409,11.29,4310,-26.80,20250114,2835,11.29,20250409,5700,-44.65,20240813,2835,11.29,20250409,2.91,Y,053980,500,94 억,,369184,N,N,16747,N,00,N
+20250415,140528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3165,40,2,1.28,647622681,207581,4.10,3120,3180,3070,4060,2190,3125,3119.85,1.94,0,67476,3728,3426,3243,2941,2758,3577,3092,95,935,500,1930,5,1,18982783,601,9.45,0.58,12,1.09,335.00,5500.00,5700,20240813,-44.47,2835,20250409,11.64,4310,-26.57,20250114,2835,11.64,20250409,5700,-44.47,20240813,2835,11.64,20250409,2.91,Y,053980,500,94 억,,369184,N,N,16747,N,00,N
+20250415,130529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3135,10,2,0.32,600560330,192645,3.81,3120,3180,3070,4060,2190,3125,3117.43,1.94,0,63616,3728,3426,3243,2941,2758,3577,3092,95,935,500,1930,5,1,18982783,595,9.36,0.57,12,1.01,335.00,5500.00,5700,20240813,-45.00,2835,20250409,10.58,4310,-27.26,20250114,2835,10.58,20250409,5700,-45.00,20240813,2835,10.58,20250409,2.91,Y,053980,500,94 억,,369184,N,N,16747,N,00,N
+20250415,120527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3150,25,2,0.80,576442610,184954,3.66,3120,3180,3070,4060,2190,3125,3116.67,1.94,0,58862,3728,3426,3243,2941,2758,3577,3092,95,935,500,1930,5,1,18982783,598,9.40,0.57,12,0.97,335.00,5500.00,5700,20240813,-44.74,2835,20250409,11.11,4310,-26.91,20250114,2835,11.11,20250409,5700,-44.74,20240813,2835,11.11,20250409,2.91,Y,053980,500,94 억,,369184,N,N,16747,N,00,N
+20250415,110529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3145,20,2,0.64,533024500,171123,3.38,3120,3180,3070,4060,2190,3125,3114.85,1.94,0,52817,3728,3426,3243,2941,2758,3577,3092,95,935,500,1930,5,1,18982783,597,9.39,0.57,12,0.90,335.00,5500.00,5700,20240813,-44.82,2835,20250409,10.93,4310,-27.03,20250114,2835,10.93,20250409,5700,-44.82,20240813,2835,10.93,20250409,2.91,Y,053980,500,94 억,,369184,N,N,16747,N,00,N
+20250415,100528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3115,-10,5,-0.32,382187645,123004,2.43,3120,3145,3070,4060,2190,3125,3107.07,1.94,0,31884,3728,3426,3243,2941,2758,3577,3092,95,935,500,1930,5,1,18982783,591,9.30,0.57,12,0.65,335.00,5500.00,5700,20240813,-45.35,2835,20250409,9.88,4310,-27.73,20250114,2835,9.88,20250409,5700,-45.35,20240813,2835,9.88,20250409,2.91,Y,053980,500,94 억,,369184,N,N,16747,N,00,N
+20250415,090530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3110,-15,5,-0.48,138289660,44703,0.88,3120,3120,3070,4060,2190,3125,3093.32,1.94,0,10627,3728,3426,3243,2941,2758,3577,3092,95,935,500,1930,5,1,18982783,590,9.28,0.57,12,0.24,335.00,5500.00,5700,20240813,-45.44,2835,20250409,9.70,4310,-27.84,20250114,2835,9.70,20250409,5700,-45.44,20240813,2835,9.70,20250409,2.91,Y,053980,500,94 억,,369184,N,N,16747,N,00,N
 20250414,160522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3125,75,2,2.46,16981486321,5038273,13165.42,3060,3545,3060,3965,2135,3050,3370.65,2.43,0,-91384,3113,3081,3028,2996,2943,3097,3012,95,915,500,1890,5,1,18982783,593,9.33,0.57,12,26.54,335.00,5500.00,5700,20240813,-45.18,2835,20250409,10.23,4310,-27.49,20250114,2835,10.23,20250409,5700,-45.18,20240813,2835,10.23,20250409,3.04,Y,053980,500,94 억,,462221,N,N,16747,N,00,N
 20250414,150526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3140,90,2,2.95,16742520651,4961480,12964.75,3060,3545,3060,3965,2135,3050,3374.50,2.43,0,-104225,3113,3081,3028,2996,2943,3097,3012,95,915,500,1890,5,1,18982783,596,9.37,0.57,12,26.14,335.00,5500.00,5700,20240813,-44.91,2835,20250409,10.76,4310,-27.15,20250114,2835,10.76,20250409,5700,-44.91,20240813,2835,10.76,20250409,3.04,Y,053980,500,94 억,,462221,N,N,0,N,00,N
 20250414,140525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3295,245,2,8.03,13778179119,4033817,10540.69,3060,3545,3060,3965,2135,3050,3415.67,2.43,0,-113057,3113,3081,3028,2996,2943,3097,3012,95,915,500,1890,5,1,18982783,625,9.84,0.60,12,21.25,335.00,5500.00,5700,20240813,-42.19,2835,20250409,16.23,4310,-23.55,20250114,2835,16.23,20250409,5700,-42.19,20240813,2835,16.23,20250409,3.04,Y,053980,500,94 억,,462221,N,N,0,N,00,N
diff --git a/054040/price/prices-20250401.csv b/054040/price/prices-20250401.csv
index 47a7e3c08ca7..edf7a90aa336 100644
--- a/054040/price/prices-20250401.csv
+++ b/054040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4495,20,2,0.45,106492083,23683,56.00,4435,4550,4425,5810,3135,4475,4496.57,0.19,0,4695,4578,4526,4478,4426,4378,4502,4402,80,1335,500,3130,5,1,16071290,722,5.31,0.44,12,0.15,846.00,10143.00,6720,20240507,-33.11,4000,20250407,12.38,5320,-15.51,20250106,4000,12.38,20250407,6720,-33.11,20240507,4000,12.38,20250407,2.55,Y,054040,500,80 억,,30579,N,N,2,N,00,N
+20250415,150528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4525,50,2,1.12,103832151,23092,54.60,4435,4550,4425,5810,3135,4475,4496.46,0.19,0,4542,4578,4526,4478,4426,4378,4502,4402,80,1335,500,3130,5,1,16071290,727,5.35,0.45,12,0.14,846.00,10143.00,6720,20240507,-32.66,4000,20250407,13.12,5320,-14.94,20250106,4000,13.12,20250407,6720,-32.66,20240507,4000,13.12,20250407,2.55,Y,054040,500,80 억,,30579,N,N,2,N,00,N
+20250415,140529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4520,45,2,1.01,92952761,20687,48.91,4435,4550,4425,5810,3135,4475,4493.29,0.19,0,4902,4578,4526,4478,4426,4378,4502,4402,80,1335,500,3130,5,1,16071290,726,5.34,0.45,12,0.13,846.00,10143.00,6720,20240507,-32.74,4000,20250407,13.00,5320,-15.04,20250106,4000,13.00,20250407,6720,-32.74,20240507,4000,13.00,20250407,2.55,Y,054040,500,80 억,,30579,N,N,2,N,00,N
+20250415,130529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4510,35,2,0.78,89249666,19865,46.97,4435,4550,4425,5810,3135,4475,4492.81,0.19,0,4872,4578,4526,4478,4426,4378,4502,4402,80,1335,500,3130,5,1,16071290,725,5.33,0.44,12,0.12,846.00,10143.00,6720,20240507,-32.89,4000,20250407,12.75,5320,-15.23,20250106,4000,12.75,20250407,6720,-32.89,20240507,4000,12.75,20250407,2.55,Y,054040,500,80 억,,30579,N,N,2,N,00,N
+20250415,120528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4485,10,2,0.22,58547279,13065,30.89,4435,4500,4425,5810,3135,4475,4481.23,0.19,0,1905,4578,4526,4478,4426,4378,4502,4402,80,1335,500,3130,5,1,16071290,721,5.30,0.44,12,0.08,846.00,10143.00,6720,20240507,-33.26,4000,20250407,12.12,5320,-15.70,20250106,4000,12.12,20250407,6720,-33.26,20240507,4000,12.12,20250407,2.55,Y,054040,500,80 억,,30579,N,N,2,N,00,N
+20250415,110529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4465,-10,5,-0.22,17611133,3962,9.37,4435,4485,4425,5810,3135,4475,4445.01,0.19,0,-368,4578,4526,4478,4426,4378,4502,4402,80,1335,500,3130,5,1,16071290,718,5.28,0.44,12,0.02,846.00,10143.00,6720,20240507,-33.56,4000,20250407,11.62,5320,-16.07,20250106,4000,11.62,20250407,6720,-33.56,20240507,4000,11.62,20250407,2.55,Y,054040,500,80 억,,30579,N,N,2,N,00,N
+20250415,100528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4450,-25,5,-0.56,14943122,3364,7.95,4435,4475,4425,5810,3135,4475,4442.07,0.19,0,-97,4578,4526,4478,4426,4378,4502,4402,80,1335,500,3130,5,1,16071290,715,5.26,0.44,12,0.02,846.00,10143.00,6720,20240507,-33.78,4000,20250407,11.25,5320,-16.35,20250106,4000,11.25,20250407,6720,-33.78,20240507,4000,11.25,20250407,2.55,Y,054040,500,80 억,,30579,N,N,2,N,00,N
+20250415,090531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4475,0,3,0.00,1372655,309,0.73,4435,4475,4435,5810,3135,4475,4442.25,0.19,0,0,4578,4526,4478,4426,4378,4502,4402,80,1335,500,3130,5,1,16071290,719,5.29,0.44,12,0.00,846.00,10143.00,6720,20240507,-33.41,4000,20250407,11.88,5320,-15.88,20250106,4000,11.88,20250407,6720,-33.41,20240507,4000,11.88,20250407,2.55,Y,054040,500,80 억,,30579,N,N,2,N,00,N
 20250414,160522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4475,35,2,0.79,188167758,42209,267.62,4500,4530,4430,5770,3110,4440,4458.00,0.16,0,5142,4530,4485,4395,4350,4260,4507,4372,80,1330,500,3100,5,1,16071290,719,5.29,0.44,12,0.26,846.00,10143.00,6720,20240507,-33.41,4000,20250407,11.88,5320,-15.88,20250106,4000,11.88,20250407,6720,-33.41,20240507,4000,11.88,20250407,2.55,Y,054040,500,80 억,,25437,N,N,2,N,00,N
 20250414,150526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4470,30,2,0.68,180369628,40466,256.57,4500,4530,4430,5770,3110,4440,4457.31,0.16,0,5379,4530,4485,4395,4350,4260,4507,4372,80,1330,500,3100,5,1,16071290,718,5.28,0.44,12,0.25,846.00,10143.00,6720,20240507,-33.48,4000,20250407,11.75,5320,-15.98,20250106,4000,11.75,20250407,6720,-33.48,20240507,4000,11.75,20250407,2.55,Y,054040,500,80 억,,25437,N,N,391,N,00,N
 20250414,140525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4480,40,2,0.90,177729493,39875,252.82,4500,4530,4430,5770,3110,4440,4457.17,0.16,0,5164,4530,4485,4395,4350,4260,4507,4372,80,1330,500,3100,5,1,16071290,720,5.30,0.44,12,0.25,846.00,10143.00,6720,20240507,-33.33,4000,20250407,12.00,5320,-15.79,20250106,4000,12.00,20250407,6720,-33.33,20240507,4000,12.00,20250407,2.55,Y,054040,500,80 억,,25437,N,N,391,N,00,N
diff --git a/054050/price/prices-20250401.csv b/054050/price/prices-20250401.csv
index 66cefc4195a7..a676e053a746 100644
--- a/054050/price/prices-20250401.csv
+++ b/054050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160524,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7330,-20,5,-0.27,295189460,40079,208.09,7380,7440,7320,9550,5150,7350,7365.53,2.10,0,8010,7416,7382,7346,7312,7276,7385,7315,80,2200,500,5430,10,1,16030561,1175,10.84,0.43,12,0.25,676.00,16893.00,8690,20250328,-15.65,6950,20241209,5.47,8690,-15.65,20250328,6960,5.32,20250407,8690,-15.65,20250328,6950,5.47,20241209,0.90,Y,054050,500,80 억,,336522,N,N,3363,N,00,N
+20250415,150528,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7350,0,3,0.00,221031870,29965,155.58,7380,7440,7340,9550,5150,7350,7376.33,2.10,0,6044,7416,7382,7346,7312,7276,7385,7315,80,2200,500,5430,10,1,16030561,1178,10.87,0.44,12,0.19,676.00,16893.00,8690,20250328,-15.42,6950,20241209,5.76,8690,-15.42,20250328,6960,5.60,20250407,8690,-15.42,20250328,6950,5.76,20241209,0.90,Y,054050,500,80 억,,336522,N,N,1242,N,00,N
+20250415,140529,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7370,20,2,0.27,194001140,26293,136.52,7380,7440,7340,9550,5150,7350,7378.43,2.10,0,3953,7416,7382,7346,7312,7276,7385,7315,80,2200,500,5430,10,1,16030561,1181,10.90,0.44,12,0.16,676.00,16893.00,8690,20250328,-15.19,6950,20241209,6.04,8690,-15.19,20250328,6960,5.89,20250407,8690,-15.19,20250328,6950,6.04,20241209,0.90,Y,054050,500,80 억,,336522,N,N,1242,N,00,N
+20250415,130529,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7430,80,2,1.09,130124425,17631,91.54,7380,7440,7340,9550,5150,7350,7380.43,2.10,0,-103,7416,7382,7346,7312,7276,7385,7315,80,2200,500,5430,10,1,16030561,1191,10.99,0.44,12,0.11,676.00,16893.00,8690,20250328,-14.50,6950,20241209,6.91,8690,-14.50,20250328,6960,6.75,20250407,8690,-14.50,20250328,6950,6.91,20241209,0.90,Y,054050,500,80 억,,336522,N,N,1242,N,00,N
+20250415,120528,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7370,20,2,0.27,63661480,8653,44.93,7380,7380,7340,9550,5150,7350,7357.16,2.10,0,-221,7416,7382,7346,7312,7276,7385,7315,80,2200,500,5430,10,1,16030561,1181,10.90,0.44,12,0.05,676.00,16893.00,8690,20250328,-15.19,6950,20241209,6.04,8690,-15.19,20250328,6960,5.89,20250407,8690,-15.19,20250328,6950,6.04,20241209,0.90,Y,054050,500,80 억,,336522,N,N,1242,N,00,N
+20250415,110529,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7380,30,2,0.41,54412880,7398,38.41,7380,7380,7340,9550,5150,7350,7355.08,2.10,0,-1212,7416,7382,7346,7312,7276,7385,7315,80,2200,500,5430,10,1,16030561,1183,10.92,0.44,12,0.05,676.00,16893.00,8690,20250328,-15.07,6950,20241209,6.19,8690,-15.07,20250328,6960,6.03,20250407,8690,-15.07,20250328,6950,6.19,20241209,0.90,Y,054050,500,80 억,,336522,N,N,1242,N,00,N
+20250415,100528,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7340,-10,5,-0.14,33953420,4614,23.96,7380,7380,7340,9550,5150,7350,7358.78,2.10,0,-1629,7416,7382,7346,7312,7276,7385,7315,80,2200,500,5430,10,1,16030561,1177,10.86,0.43,12,0.03,676.00,16893.00,8690,20250328,-15.54,6950,20241209,5.61,8690,-15.54,20250328,6960,5.46,20250407,8690,-15.54,20250328,6950,5.61,20241209,0.90,Y,054050,500,80 억,,336522,N,N,1242,N,00,N
+20250415,090531,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7380,30,2,0.41,8770100,1189,6.17,7380,7380,7350,9550,5150,7350,7376.03,2.10,0,-258,7416,7382,7346,7312,7276,7385,7315,80,2200,500,5430,10,1,16030561,1183,10.92,0.44,12,0.01,676.00,16893.00,8690,20250328,-15.07,6950,20241209,6.19,8690,-15.07,20250328,6960,6.03,20250407,8690,-15.07,20250328,6950,6.19,20241209,0.90,Y,054050,500,80 억,,336522,N,N,1242,N,00,N
 20250414,160523,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7350,50,2,0.68,141621405,19260,64.55,7350,7380,7310,9490,5110,7300,7353.15,2.06,0,3674,7386,7342,7266,7222,7146,7365,7245,80,2190,500,5400,10,1,16030561,1178,10.87,0.44,12,0.12,676.00,16893.00,8690,20250328,-15.42,6950,20241209,5.76,8690,-15.42,20250328,6960,5.60,20250407,8690,-15.42,20250328,6950,5.76,20241209,0.89,Y,054050,500,80 억,,330055,N,N,1242,N,00,N
 20250414,150526,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7360,60,2,0.82,135380445,18411,61.70,7350,7380,7310,9490,5110,7300,7353.24,2.06,0,3584,7386,7342,7266,7222,7146,7365,7245,80,2190,500,5400,10,1,16030561,1180,10.89,0.44,12,0.11,676.00,16893.00,8690,20250328,-15.30,6950,20241209,5.90,8690,-15.30,20250328,6960,5.75,20250407,8690,-15.30,20250328,6950,5.90,20241209,0.89,Y,054050,500,80 억,,330055,N,N,1527,N,00,N
 20250414,140526,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7360,60,2,0.82,110062865,14972,50.18,7350,7380,7310,9490,5110,7300,7351.25,2.06,0,2214,7386,7342,7266,7222,7146,7365,7245,80,2190,500,5400,10,1,16030561,1180,10.89,0.44,12,0.09,676.00,16893.00,8690,20250328,-15.30,6950,20241209,5.90,8690,-15.30,20250328,6960,5.75,20250407,8690,-15.30,20250328,6950,5.90,20241209,0.89,Y,054050,500,80 억,,330055,N,N,1527,N,00,N
diff --git a/054090/price/prices-20250401.csv b/054090/price/prices-20250401.csv
index 672586a914e4..edacca04ccc4 100644
--- a/054090/price/prices-20250401.csv
+++ b/054090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160524,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,760,11,2,1.47,16647938,21935,65.18,755,767,749,973,525,749,758.97,1.05,0,495,776,762,755,741,734,759,738,125,224,500,500,1,1,24959232,190,-0.88,0.41,12,0.09,-861.00,1858.00,1695,20240710,-55.16,600,20241209,26.67,1203,-36.82,20250121,670,13.43,20250311,1695,-55.16,20240710,600,26.67,20241209,0.53,Y,054090,500,124 억,,262324,N,N,0,N,00,N
+20250415,150529,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,764,15,2,2.00,15239757,20077,59.66,755,767,749,973,525,749,759.07,1.05,0,366,776,762,755,741,734,759,738,125,224,500,500,1,1,24959232,191,-0.89,0.41,12,0.08,-861.00,1858.00,1695,20240710,-54.93,600,20241209,27.33,1203,-36.49,20250121,670,14.03,20250311,1695,-54.93,20240710,600,27.33,20241209,0.53,Y,054090,500,124 억,,262324,N,N,0,N,00,N
+20250415,140529,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,764,15,2,2.00,12276227,16188,48.11,755,767,749,973,525,749,758.35,1.05,0,120,776,762,755,741,734,759,738,125,224,500,500,1,1,24959232,191,-0.89,0.41,12,0.06,-861.00,1858.00,1695,20240710,-54.93,600,20241209,27.33,1203,-36.49,20250121,670,14.03,20250311,1695,-54.93,20240710,600,27.33,20241209,0.53,Y,054090,500,124 억,,262324,N,N,0,N,00,N
+20250415,130529,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,766,17,2,2.27,11818998,15588,46.32,755,767,749,973,525,749,758.21,1.05,0,8,776,762,755,741,734,759,738,125,224,500,500,1,1,24959232,191,-0.89,0.41,12,0.06,-861.00,1858.00,1695,20240710,-54.81,600,20241209,27.67,1203,-36.33,20250121,670,14.33,20250311,1695,-54.81,20240710,600,27.67,20241209,0.53,Y,054090,500,124 억,,262324,N,N,0,N,00,N
+20250415,120528,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,765,16,2,2.14,9843774,12999,38.63,755,767,749,973,525,749,757.27,1.05,0,74,776,762,755,741,734,759,738,125,224,500,500,1,1,24959232,191,-0.89,0.41,12,0.05,-861.00,1858.00,1695,20240710,-54.87,600,20241209,27.50,1203,-36.41,20250121,670,14.18,20250311,1695,-54.87,20240710,600,27.50,20241209,0.53,Y,054090,500,124 억,,262324,N,N,0,N,00,N
+20250415,110530,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,766,17,2,2.27,8766025,11592,34.45,755,767,749,973,525,749,756.21,1.05,0,21,776,762,755,741,734,759,738,125,224,500,500,1,1,24959232,191,-0.89,0.41,12,0.05,-861.00,1858.00,1695,20240710,-54.81,600,20241209,27.67,1203,-36.33,20250121,670,14.33,20250311,1695,-54.81,20240710,600,27.67,20241209,0.53,Y,054090,500,124 억,,262324,N,N,0,N,00,N
+20250415,100529,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,760,11,2,1.47,3864909,5095,15.14,755,761,753,973,525,749,758.57,1.05,0,-124,776,762,755,741,734,759,738,125,224,500,500,1,1,24959232,190,-0.88,0.41,12,0.02,-861.00,1858.00,1695,20240710,-55.16,600,20241209,26.67,1203,-36.82,20250121,670,13.43,20250311,1695,-55.16,20240710,600,26.67,20241209,0.53,Y,054090,500,124 억,,262324,N,N,0,N,00,N
+20250415,090531,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,755,6,2,0.80,77765,103,0.31,755,755,755,973,525,749,755.00,1.05,0,0,776,762,755,741,734,759,738,125,224,500,500,1,1,24959232,188,-0.88,0.41,12,0.00,-861.00,1858.00,1695,20240710,-55.46,600,20241209,25.83,1203,-37.24,20250121,670,12.69,20250311,1695,-55.46,20240710,600,25.83,20241209,0.53,Y,054090,500,124 억,,262324,N,N,0,N,00,N
 20250414,160523,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,749,0,3,0.00,25311747,33650,143.59,749,769,748,973,525,749,752.21,1.02,0,6985,777,763,752,738,727,757,732,125,224,500,500,1,1,24959232,187,-0.87,0.40,12,0.13,-861.00,1858.00,1695,20240710,-55.81,600,20241209,24.83,1203,-37.74,20250121,670,11.79,20250311,1695,-55.81,20240710,600,24.83,20241209,0.54,Y,054090,500,124 억,,255339,N,N,0,N,00,N
 20250414,150527,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,749,0,3,0.00,24923022,33131,141.38,749,769,748,973,525,749,752.26,1.02,0,7416,777,763,752,738,727,757,732,125,224,500,500,1,1,24959232,187,-0.87,0.40,12,0.13,-861.00,1858.00,1695,20240710,-55.81,600,20241209,24.83,1203,-37.74,20250121,670,11.79,20250311,1695,-55.81,20240710,600,24.83,20241209,0.54,Y,054090,500,124 억,,255339,N,N,0,N,00,N
 20250414,140526,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,754,5,2,0.67,24331012,32341,138.01,749,769,748,973,525,749,752.33,1.02,0,7000,777,763,752,738,727,757,732,125,224,500,500,1,1,24959232,188,-0.88,0.41,12,0.13,-861.00,1858.00,1695,20240710,-55.52,600,20241209,25.67,1203,-37.32,20250121,670,12.54,20250311,1695,-55.52,20240710,600,25.67,20241209,0.54,Y,054090,500,124 억,,255339,N,N,0,N,00,N
diff --git a/054180/price/prices-20250401.csv b/054180/price/prices-20250401.csv
index 344d4fc06c82..e9ab05777ee1 100644
--- a/054180/price/prices-20250401.csv
+++ b/054180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160524,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,303,17,2,5.94,1396992825,4642066,68.65,290,315,283,371,201,286,300.94,1.00,0,634234,344,314,298,268,252,307,261,414,85,500,180,1,1,82878283,251,-0.96,0.40,12,5.60,-315.00,762.00,846,20240705,-64.18,216,20250221,40.28,413,-26.63,20250227,216,40.28,20250221,846,-64.18,20240705,216,40.28,20250221,0.00,Y,054180,500,414 억,,825349,N,N,13931,N,00,N
+20250415,150529,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,304,18,2,6.29,1304378679,4336300,64.13,290,315,283,371,201,286,300.80,1.00,0,587464,344,314,298,268,252,307,261,414,85,500,180,1,1,82878283,252,-0.97,0.40,12,5.23,-315.00,762.00,846,20240705,-64.07,216,20250221,40.74,413,-26.39,20250227,216,40.74,20250221,846,-64.07,20240705,216,40.74,20250221,0.00,Y,054180,500,414 억,,825349,N,N,12173,N,00,N
+20250415,140530,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,306,20,2,6.99,866074224,2916043,43.13,290,307,283,371,201,286,297.00,1.00,0,433401,344,314,298,268,252,307,261,414,85,500,180,1,1,82878283,254,-0.97,0.40,12,3.52,-315.00,762.00,846,20240705,-63.83,216,20250221,41.67,413,-25.91,20250227,216,41.67,20250221,846,-63.83,20240705,216,41.67,20250221,0.00,Y,054180,500,414 억,,825349,N,N,12173,N,00,N
+20250415,130530,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,299,13,2,4.55,708104052,2393852,35.40,290,307,283,371,201,286,295.80,1.00,0,294963,344,314,298,268,252,307,261,414,85,500,180,1,1,82878283,248,-0.95,0.39,12,2.89,-315.00,762.00,846,20240705,-64.66,216,20250221,38.43,413,-27.60,20250227,216,38.43,20250221,846,-64.66,20240705,216,38.43,20250221,0.00,Y,054180,500,414 억,,825349,N,N,12173,N,00,N
+20250415,120528,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,298,12,2,4.20,627977431,2126895,31.46,290,307,283,371,201,286,295.26,1.00,0,318660,344,314,298,268,252,307,261,414,85,500,180,1,1,82878283,247,-0.95,0.39,12,2.57,-315.00,762.00,846,20240705,-64.78,216,20250221,37.96,413,-27.85,20250227,216,37.96,20250221,846,-64.78,20240705,216,37.96,20250221,0.00,Y,054180,500,414 억,,825349,N,N,12173,N,00,N
+20250415,110530,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,297,11,2,3.85,555588449,1883034,27.85,290,307,283,371,201,286,295.05,1.00,0,319653,344,314,298,268,252,307,261,414,85,500,180,1,1,82878283,246,-0.94,0.39,12,2.27,-315.00,762.00,846,20240705,-64.89,216,20250221,37.50,413,-28.09,20250227,216,37.50,20250221,846,-64.89,20240705,216,37.50,20250221,0.00,Y,054180,500,414 억,,825349,N,N,12173,N,00,N
+20250415,100529,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,290,4,2,1.40,219874604,760169,11.24,290,295,283,371,201,286,289.24,1.00,0,82866,344,314,298,268,252,307,261,414,85,500,180,1,1,82878283,240,-0.92,0.38,12,0.92,-315.00,762.00,846,20240705,-65.72,216,20250221,34.26,413,-29.78,20250227,216,34.26,20250221,846,-65.72,20240705,216,34.26,20250221,0.00,Y,054180,500,414 억,,825349,N,N,12173,N,00,N
+20250415,090531,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,289,3,2,1.05,41316121,143264,2.12,290,292,286,371,201,286,288.39,1.00,0,-11477,344,314,298,268,252,307,261,414,85,500,180,1,1,82878283,240,-0.92,0.38,12,0.17,-315.00,762.00,846,20240705,-65.84,216,20250221,33.80,413,-30.02,20250227,216,33.80,20250221,846,-65.84,20240705,216,33.80,20250221,0.00,Y,054180,500,414 억,,825349,N,N,12173,N,00,N
 20250414,160523,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,286,-14,5,-4.67,2007109791,6710237,24.58,306,328,282,390,210,300,299.11,1.37,0,-349748,392,345,310,263,228,369,287,414,90,500,190,1,1,82878283,237,-0.91,0.38,12,8.10,-315.00,762.00,846,20240705,-66.19,216,20250221,32.41,413,-30.75,20250227,216,32.41,20250221,846,-66.19,20240705,216,32.41,20250221,0.00,Y,054180,500,414 억,,1136540,N,N,12173,N,00,N
 20250414,150527,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,287,-13,5,-4.33,1932177161,6448048,23.62,306,328,282,390,210,300,299.65,1.37,0,-346289,392,345,310,263,228,369,287,414,90,500,190,1,1,82878283,238,-0.91,0.38,12,7.78,-315.00,762.00,846,20240705,-66.08,216,20250221,32.87,413,-30.51,20250227,216,32.87,20250221,846,-66.08,20240705,216,32.87,20250221,0.00,Y,054180,500,414 억,,1136540,N,N,12173,N,00,N
 20250414,140526,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,288,-12,5,-4.00,1799486326,5984090,21.92,306,328,282,390,210,300,300.71,1.37,0,-377971,392,345,310,263,228,369,287,414,90,500,190,1,1,82878283,239,-0.91,0.38,12,7.22,-315.00,762.00,846,20240705,-65.96,216,20250221,33.33,413,-30.27,20250227,216,33.33,20250221,846,-65.96,20240705,216,33.33,20250221,0.00,Y,054180,500,414 억,,1136540,N,N,12173,N,00,N
diff --git a/054210/price/prices-20250401.csv b/054210/price/prices-20250401.csv
index 5a013d186ca0..e0f4d5b822c6 100644
--- a/054210/price/prices-20250401.csv
+++ b/054210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160525,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4780,45,2,0.95,205410570,43225,106.16,4750,4785,4705,6150,3315,4735,4752.12,3.80,0,5886,4835,4785,4725,4675,4615,4810,4700,126,1415,500,3310,5,1,25291210,1209,398.33,0.48,12,0.17,12.00,9871.00,10830,20240703,-55.86,4050,20241209,18.02,5880,-18.71,20250326,4230,13.00,20250409,10830,-55.86,20240703,4050,18.02,20241209,3.11,Y,054210,500,126 억,,961745,N,N,13336,N,00,N
+20250415,150529,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4780,45,2,0.95,201071660,42316,103.93,4750,4785,4705,6150,3315,4735,4751.67,3.80,0,6088,4835,4785,4725,4675,4615,4810,4700,126,1415,500,3310,5,1,25291210,1209,398.33,0.48,12,0.17,12.00,9871.00,10830,20240703,-55.86,4050,20241209,18.02,5880,-18.71,20250326,4230,13.00,20250409,10830,-55.86,20240703,4050,18.02,20241209,3.11,Y,054210,500,126 억,,961745,N,N,5957,N,00,N
+20250415,140530,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4765,30,2,0.63,170039995,35797,87.92,4750,4785,4705,6150,3315,4735,4750.12,3.80,0,4096,4835,4785,4725,4675,4615,4810,4700,126,1415,500,3310,5,1,25291210,1205,397.08,0.48,12,0.14,12.00,9871.00,10830,20240703,-56.00,4050,20241209,17.65,5880,-18.96,20250326,4230,12.65,20250409,10830,-56.00,20240703,4050,17.65,20241209,3.11,Y,054210,500,126 억,,961745,N,N,5957,N,00,N
+20250415,130530,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4775,40,2,0.84,153427190,32310,79.35,4750,4785,4705,6150,3315,4735,4748.60,3.80,0,2352,4835,4785,4725,4675,4615,4810,4700,126,1415,500,3310,5,1,25291210,1208,397.92,0.48,12,0.13,12.00,9871.00,10830,20240703,-55.91,4050,20241209,17.90,5880,-18.79,20250326,4230,12.88,20250409,10830,-55.91,20240703,4050,17.90,20241209,3.11,Y,054210,500,126 억,,961745,N,N,5957,N,00,N
+20250415,120529,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4780,45,2,0.95,131817525,27787,68.24,4750,4785,4705,6150,3315,4735,4743.86,3.80,0,3994,4835,4785,4725,4675,4615,4810,4700,126,1415,500,3310,5,1,25291210,1209,398.33,0.48,12,0.11,12.00,9871.00,10830,20240703,-55.86,4050,20241209,18.02,5880,-18.71,20250326,4230,13.00,20250409,10830,-55.86,20240703,4050,18.02,20241209,3.11,Y,054210,500,126 억,,961745,N,N,5957,N,00,N
+20250415,110530,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4760,25,2,0.53,117388735,24761,60.81,4750,4785,4705,6150,3315,4735,4740.87,3.80,0,2952,4835,4785,4725,4675,4615,4810,4700,126,1415,500,3310,5,1,25291210,1204,396.67,0.48,12,0.10,12.00,9871.00,10830,20240703,-56.05,4050,20241209,17.53,5880,-19.05,20250326,4230,12.53,20250409,10830,-56.05,20240703,4050,17.53,20241209,3.11,Y,054210,500,126 억,,961745,N,N,5957,N,00,N
+20250415,100529,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4740,5,2,0.11,76164815,16072,39.47,4750,4785,4710,6150,3315,4735,4738.98,3.80,0,-1800,4835,4785,4725,4675,4615,4810,4700,126,1415,500,3310,5,1,25291210,1199,395.00,0.48,12,0.06,12.00,9871.00,10830,20240703,-56.23,4050,20241209,17.04,5880,-19.39,20250326,4230,12.06,20250409,10830,-56.23,20240703,4050,17.04,20241209,3.11,Y,054210,500,126 억,,961745,N,N,5957,N,00,N
+20250415,090532,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4780,45,2,0.95,12526950,2630,6.46,4750,4785,4750,6150,3315,4735,4763.10,3.80,0,1019,4835,4785,4725,4675,4615,4810,4700,126,1415,500,3310,5,1,25291210,1209,398.33,0.48,12,0.01,12.00,9871.00,10830,20240703,-55.86,4050,20241209,18.02,5880,-18.71,20250326,4230,13.00,20250409,10830,-55.86,20240703,4050,18.02,20241209,3.11,Y,054210,500,126 억,,961745,N,N,5957,N,00,N
 20250414,160523,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4735,95,2,2.05,192756005,40717,127.35,4700,4775,4665,6030,3250,4640,4734.04,3.77,0,8958,4793,4716,4563,4486,4333,4755,4525,126,1390,500,3240,5,1,25291210,1198,394.58,0.48,12,0.16,12.00,9871.00,10830,20240703,-56.28,4050,20241209,16.91,5880,-19.47,20250326,4230,11.94,20250409,10830,-56.28,20240703,4050,16.91,20241209,3.12,Y,054210,500,126 억,,952779,N,N,5957,N,00,N
 20250414,150527,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4735,95,2,2.05,144906285,30616,95.76,4700,4775,4665,6030,3250,4640,4733.02,3.77,0,7707,4793,4716,4563,4486,4333,4755,4525,126,1390,500,3240,5,1,25291210,1198,394.58,0.48,12,0.12,12.00,9871.00,10830,20240703,-56.28,4050,20241209,16.91,5880,-19.47,20250326,4230,11.94,20250409,10830,-56.28,20240703,4050,16.91,20241209,3.12,Y,054210,500,126 억,,952779,N,N,5882,N,00,N
 20250414,140526,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4735,95,2,2.05,138914445,29350,91.80,4700,4775,4665,6030,3250,4640,4733.03,3.77,0,8423,4793,4716,4563,4486,4333,4755,4525,126,1390,500,3240,5,1,25291210,1198,394.58,0.48,12,0.12,12.00,9871.00,10830,20240703,-56.28,4050,20241209,16.91,5880,-19.47,20250326,4230,11.94,20250409,10830,-56.28,20240703,4050,16.91,20241209,3.12,Y,054210,500,126 억,,952779,N,N,5882,N,00,N
diff --git a/054220/price/prices-20250401.csv b/054220/price/prices-20250401.csv
index 9fd3003825a4..463008b96973 100644
--- a/054220/price/prices-20250401.csv
+++ b/054220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,350,17,2,5.11,103907385,297967,232.48,333,366,333,432,234,333,348.72,0.96,0,7159,345,339,336,330,327,337,328,300,99,500,230,1,1,59953081,210,-1.98,1.19,12,0.50,-177.00,293.00,621,20240830,-43.64,317,20250325,10.41,535,-34.58,20250102,317,10.41,20250325,621,-43.64,20240830,317,10.41,20250325,0.00,Y,054220,500,299 억,,576729,N,N,0,N,00,N
+20250415,150530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,352,19,2,5.71,101476276,291043,227.08,333,366,333,432,234,333,348.66,0.96,0,6733,345,339,336,330,327,337,328,300,99,500,230,1,1,59953081,211,-1.99,1.20,12,0.49,-177.00,293.00,621,20240830,-43.32,317,20250325,11.04,535,-34.21,20250102,317,11.04,20250325,621,-43.32,20240830,317,11.04,20250325,0.00,Y,054220,500,299 억,,576729,N,N,0,N,00,N
+20250415,140530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,352,19,2,5.71,98909675,283753,221.39,333,366,333,432,234,333,348.58,0.96,0,8002,345,339,336,330,327,337,328,300,99,500,230,1,1,59953081,211,-1.99,1.20,12,0.47,-177.00,293.00,621,20240830,-43.32,317,20250325,11.04,535,-34.21,20250102,317,11.04,20250325,621,-43.32,20240830,317,11.04,20250325,0.00,Y,054220,500,299 억,,576729,N,N,0,N,00,N
+20250415,130530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,352,19,2,5.71,93857034,269303,210.12,333,366,333,432,234,333,348.52,0.96,0,6030,345,339,336,330,327,337,328,300,99,500,230,1,1,59953081,211,-1.99,1.20,12,0.45,-177.00,293.00,621,20240830,-43.32,317,20250325,11.04,535,-34.21,20250102,317,11.04,20250325,621,-43.32,20240830,317,11.04,20250325,0.00,Y,054220,500,299 억,,576729,N,N,0,N,00,N
+20250415,120529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,351,18,2,5.41,85044159,244027,190.40,333,366,333,432,234,333,348.50,0.96,0,2592,345,339,336,330,327,337,328,300,99,500,230,1,1,59953081,210,-1.98,1.20,12,0.41,-177.00,293.00,621,20240830,-43.48,317,20250325,10.73,535,-34.39,20250102,317,10.73,20250325,621,-43.48,20240830,317,10.73,20250325,0.00,Y,054220,500,299 억,,576729,N,N,0,N,00,N
+20250415,110530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,342,9,2,2.70,28151133,82938,64.71,333,342,333,432,234,333,339.42,0.96,0,-845,345,339,336,330,327,337,328,300,99,500,230,1,1,59953081,205,-1.93,1.17,12,0.14,-177.00,293.00,621,20240830,-44.93,317,20250325,7.89,535,-36.07,20250102,317,7.89,20250325,621,-44.93,20240830,317,7.89,20250325,0.00,Y,054220,500,299 억,,576729,N,N,0,N,00,N
+20250415,100529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,340,7,2,2.10,18631790,54964,42.88,333,342,333,432,234,333,338.98,0.96,0,-3208,345,339,336,330,327,337,328,300,99,500,230,1,1,59953081,204,-1.92,1.16,12,0.09,-177.00,293.00,621,20240830,-45.25,317,20250325,7.26,535,-36.45,20250102,317,7.26,20250325,621,-45.25,20240830,317,7.26,20250325,0.00,Y,054220,500,299 억,,576729,N,N,0,N,00,N
+20250415,090532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,340,7,2,2.10,5680903,16931,13.21,333,341,333,432,234,333,335.53,0.96,0,-5044,345,339,336,330,327,337,328,300,99,500,230,1,1,59953081,204,-1.92,1.16,12,0.03,-177.00,293.00,621,20240830,-45.25,317,20250325,7.26,535,-36.45,20250102,317,7.26,20250325,621,-45.25,20240830,317,7.26,20250325,0.00,Y,054220,500,299 억,,576729,N,N,0,N,00,N
 20250414,160524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,333,-3,5,-0.89,43158255,128118,245.59,339,342,333,436,236,336,336.87,0.94,0,12459,346,341,336,331,326,338,328,300,100,500,230,1,1,59953081,200,-1.88,1.14,12,0.21,-177.00,293.00,621,20240830,-46.38,317,20250325,5.05,535,-37.76,20250102,317,5.05,20250325,621,-46.38,20240830,317,5.05,20250325,0.00,Y,054220,500,299 억,,564270,N,N,0,N,00,N
 20250414,150528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,338,2,2,0.60,40216903,119294,228.68,339,342,334,436,236,336,337.12,0.94,0,19068,346,341,336,331,326,338,328,300,100,500,230,1,1,59953081,203,-1.91,1.15,12,0.20,-177.00,293.00,621,20240830,-45.57,317,20250325,6.62,535,-36.82,20250102,317,6.62,20250325,621,-45.57,20240830,317,6.62,20250325,0.00,Y,054220,500,299 억,,564270,N,N,0,N,00,N
 20250414,140527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,338,2,2,0.60,36396198,107942,206.92,339,342,334,436,236,336,337.18,0.94,0,18834,346,341,336,331,326,338,328,300,100,500,230,1,1,59953081,203,-1.91,1.15,12,0.18,-177.00,293.00,621,20240830,-45.57,317,20250325,6.62,535,-36.82,20250102,317,6.62,20250325,621,-45.57,20240830,317,6.62,20250325,0.00,Y,054220,500,299 억,,564270,N,N,0,N,00,N
diff --git a/054300/price/prices-20250401.csv b/054300/price/prices-20250401.csv
index 8dcce840538a..5caa3c9b6f38 100644
--- a/054300/price/prices-20250401.csv
+++ b/054300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,591,-96,5,-13.97,4916667549,8012271,38.43,673,687,573,893,481,687,613.68,0.56,0,-133676,754,720,653,619,552,737,636,335,206,500,480,1,1,67006296,396,10.94,0.69,12,11.96,54.00,852.00,769,20250212,-23.15,416,20241209,42.07,769,-23.15,20250212,479,23.38,20250102,769,-23.15,20250212,416,42.07,20241209,0.92,Y,054300,500,335 억,,377922,N,N,0,N,00,N
+20250415,150530,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,591,-96,5,-13.97,4802092230,7817926,37.50,673,687,573,893,481,687,614.24,0.56,0,-138333,754,720,653,619,552,737,636,335,206,500,480,1,1,67006296,396,10.94,0.69,12,11.67,54.00,852.00,769,20250212,-23.15,416,20241209,42.07,769,-23.15,20250212,479,23.38,20250102,769,-23.15,20250212,416,42.07,20241209,0.92,Y,054300,500,335 억,,377922,N,N,0,N,00,N
+20250415,140530,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,579,-108,5,-15.72,4489615693,7285340,34.94,673,687,573,893,481,687,616.25,0.56,0,-132493,754,720,653,619,552,737,636,335,206,500,480,1,1,67006296,388,10.72,0.68,12,10.87,54.00,852.00,769,20250212,-24.71,416,20241209,39.18,769,-24.71,20250212,479,20.88,20250102,769,-24.71,20250212,416,39.18,20241209,0.92,Y,054300,500,335 억,,377922,N,N,0,N,00,N
+20250415,130530,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,579,-108,5,-15.72,4352302513,7048382,33.81,673,687,573,893,481,687,617.49,0.56,0,-128990,754,720,653,619,552,737,636,335,206,500,480,1,1,67006296,388,10.72,0.68,12,10.52,54.00,852.00,769,20250212,-24.71,416,20241209,39.18,769,-24.71,20250212,479,20.88,20250102,769,-24.71,20250212,416,39.18,20241209,0.92,Y,054300,500,335 억,,377922,N,N,0,N,00,N
+20250415,120529,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,579,-108,5,-15.72,4166771078,6729005,32.28,673,687,573,893,481,687,619.23,0.56,0,-118487,754,720,653,619,552,737,636,335,206,500,480,1,1,67006296,388,10.72,0.68,12,10.04,54.00,852.00,769,20250212,-24.71,416,20241209,39.18,769,-24.71,20250212,479,20.88,20250102,769,-24.71,20250212,416,39.18,20241209,0.92,Y,054300,500,335 억,,377922,N,N,0,N,00,N
+20250415,110531,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,591,-96,5,-13.97,3694955600,5918730,28.39,673,687,588,893,481,687,624.28,0.56,0,-95655,754,720,653,619,552,737,636,335,206,500,480,1,1,67006296,396,10.94,0.69,12,8.83,54.00,852.00,769,20250212,-23.15,416,20241209,42.07,769,-23.15,20250212,479,23.38,20250102,769,-23.15,20250212,416,42.07,20241209,0.92,Y,054300,500,335 억,,377922,N,N,0,N,00,N
+20250415,100530,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,600,-87,5,-12.66,3273179052,5210283,24.99,673,687,589,893,481,687,628.22,0.56,0,-56214,754,720,653,619,552,737,636,335,206,500,480,1,1,67006296,402,11.11,0.70,12,7.78,54.00,852.00,769,20250212,-21.98,416,20241209,44.23,769,-21.98,20250212,479,25.26,20250102,769,-21.98,20250212,416,44.23,20241209,0.92,Y,054300,500,335 억,,377922,N,N,0,N,00,N
+20250415,090532,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,624,-63,5,-9.17,1586006280,2453315,11.77,673,687,622,893,481,687,646.47,0.56,0,30965,754,720,653,619,552,737,636,335,206,500,480,1,1,67006296,418,11.56,0.73,12,3.66,54.00,852.00,769,20250212,-18.86,416,20241209,50.00,769,-18.86,20250212,479,30.27,20250102,769,-18.86,20250212,416,50.00,20241209,0.92,Y,054300,500,335 억,,377922,N,N,0,N,00,N
 20250414,160524,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,687,158,1,29.87,13772446213,20840539,23213.42,620,687,586,687,371,529,660.85,0.56,0,-7075,544,536,524,516,504,540,520,335,158,500,370,1,1,67006296,460,12.72,0.81,12,31.10,54.00,852.00,769,20250212,-10.66,416,20241209,65.14,769,-10.66,20250212,479,43.42,20250102,769,-10.66,20250212,416,65.14,20241209,0.92,Y,054300,500,335 억,,377737,N,N,0,N,00,N
 20250414,150528,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,687,158,1,29.87,13227737022,20047044,22329.57,620,687,586,687,371,529,659.83,0.56,0,41013,544,536,524,516,504,540,520,335,158,500,370,1,1,67006296,460,12.72,0.81,12,29.92,54.00,852.00,769,20250212,-10.66,416,20241209,65.14,769,-10.66,20250212,479,43.42,20250102,769,-10.66,20250212,416,65.14,20241209,0.92,Y,054300,500,335 억,,377737,N,N,0,N,00,N
 20250414,140527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,662,133,2,25.14,11568101394,17596120,19599.59,620,687,586,687,371,529,657.42,0.56,0,329718,544,536,524,516,504,540,520,335,158,500,370,1,1,67006296,444,12.26,0.78,12,26.26,54.00,852.00,769,20250212,-13.91,416,20241209,59.13,769,-13.91,20250212,479,38.20,20250102,769,-13.91,20250212,416,59.13,20241209,0.92,Y,054300,500,335 억,,377737,N,N,0,N,00,N
diff --git a/054410/price/prices-20250401.csv b/054410/price/prices-20250401.csv
index 454de3e6e780..c80064cacaa1 100644
--- a/054410/price/prices-20250401.csv
+++ b/054410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160525,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3055,95,2,3.21,100329050,33505,320.96,2950,3075,2945,3845,2075,2960,2994.45,0.88,0,1045,3003,2981,2948,2926,2893,2965,2910,29,885,500,0,5,1,5726444,175,5.53,0.33,12,0.59,552.00,9211.00,5220,20240409,-41.48,2840,20250408,7.57,3635,-15.96,20250220,2840,7.57,20250408,4960,-38.41,20240430,2840,7.57,20250408,0.00,Y,054410,500,28 억,,50273,N,N,0,N,00,N
+20250415,150530,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3060,100,2,3.38,99999060,33397,319.93,2950,3075,2945,3845,2075,2960,2994.25,0.88,0,1040,3003,2981,2948,2926,2893,2965,2910,29,885,500,0,5,1,5726444,175,5.54,0.33,12,0.58,552.00,9211.00,5220,20240409,-41.38,2840,20250408,7.75,3635,-15.82,20250220,2840,7.75,20250408,4960,-38.31,20240430,2840,7.75,20250408,0.00,Y,054410,500,28 억,,50273,N,N,0,N,00,N
+20250415,140531,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2985,25,2,0.84,86404475,28873,276.59,2950,3075,2945,3845,2075,2960,2992.57,0.88,0,1035,3003,2981,2948,2926,2893,2965,2910,29,885,500,0,5,1,5726444,171,5.41,0.32,12,0.50,552.00,9211.00,5220,20240409,-42.82,2840,20250408,5.11,3635,-17.88,20250220,2840,5.11,20250408,4960,-39.82,20240430,2840,5.11,20250408,0.00,Y,054410,500,28 억,,50273,N,N,0,N,00,N
+20250415,130531,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3000,40,2,1.35,85680965,28631,274.27,2950,3075,2945,3845,2075,2960,2992.59,0.88,0,1022,3003,2981,2948,2926,2893,2965,2910,29,885,500,0,5,1,5726444,172,5.43,0.33,12,0.50,552.00,9211.00,5220,20240409,-42.53,2840,20250408,5.63,3635,-17.47,20250220,2840,5.63,20250408,4960,-39.52,20240430,2840,5.63,20250408,0.00,Y,054410,500,28 억,,50273,N,N,0,N,00,N
+20250415,120530,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3010,50,2,1.69,85644960,28619,274.15,2950,3075,2945,3845,2075,2960,2992.59,0.88,0,1030,3003,2981,2948,2926,2893,2965,2910,29,885,500,0,5,1,5726444,172,5.45,0.33,12,0.50,552.00,9211.00,5220,20240409,-42.34,2840,20250408,5.99,3635,-17.19,20250220,2840,5.99,20250408,4960,-39.31,20240430,2840,5.99,20250408,0.00,Y,054410,500,28 억,,50273,N,N,0,N,00,N
+20250415,110531,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3000,40,2,1.35,85046450,28420,272.25,2950,3075,2945,3845,2075,2960,2992.49,0.88,0,1030,3003,2981,2948,2926,2893,2965,2910,29,885,500,0,5,1,5726444,172,5.43,0.33,12,0.50,552.00,9211.00,5220,20240409,-42.53,2840,20250408,5.63,3635,-17.47,20250220,2840,5.63,20250408,4960,-39.52,20240430,2840,5.63,20250408,0.00,Y,054410,500,28 억,,50273,N,N,0,N,00,N
+20250415,100530,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2995,35,2,1.18,83830375,28013,268.35,2950,3075,2945,3845,2075,2960,2992.55,0.88,0,976,3003,2981,2948,2926,2893,2965,2910,29,885,500,0,5,1,5726444,172,5.43,0.33,12,0.49,552.00,9211.00,5220,20240409,-42.62,2840,20250408,5.46,3635,-17.61,20250220,2840,5.46,20250408,4960,-39.62,20240430,2840,5.46,20250408,0.00,Y,054410,500,28 억,,50273,N,N,0,N,00,N
+20250415,090533,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2950,-10,5,-0.34,235655,80,0.77,2950,2950,2945,3845,2075,2960,2945.69,0.88,0,-69,3003,2981,2948,2926,2893,2965,2910,29,885,500,0,5,1,5726444,169,5.34,0.32,12,0.00,552.00,9211.00,5220,20240409,-43.49,2840,20250408,3.87,3635,-18.84,20250220,2840,3.87,20250408,4960,-40.52,20240430,2840,3.87,20250408,0.00,Y,054410,500,28 억,,50273,N,N,0,N,00,N
 20250414,160524,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2960,-20,5,-0.67,30786350,10439,226.25,2970,2970,2915,3870,2090,2980,2949.17,0.87,0,226,3120,3050,2975,2905,2830,3085,2940,29,890,500,0,5,1,5726444,170,5.36,0.32,12,0.18,552.00,9211.00,5220,20240409,-43.30,2840,20250408,4.23,3635,-18.57,20250220,2840,4.23,20250408,4960,-40.32,20240430,2840,4.23,20250408,0.00,Y,054410,500,28 억,,50047,N,N,0,N,00,N
 20250414,150528,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2960,-20,5,-0.67,27062770,9181,198.98,2970,2970,2915,3870,2090,2980,2947.69,0.87,0,246,3120,3050,2975,2905,2830,3085,2940,29,890,500,0,5,1,5726444,170,5.36,0.32,12,0.16,552.00,9211.00,5220,20240409,-43.30,2840,20250408,4.23,3635,-18.57,20250220,2840,4.23,20250408,4960,-40.32,20240430,2840,4.23,20250408,0.00,Y,054410,500,28 억,,50047,N,N,0,N,00,N
 20250414,140527,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2960,-20,5,-0.67,26737170,9071,196.60,2970,2970,2915,3870,2090,2980,2947.54,0.87,0,244,3120,3050,2975,2905,2830,3085,2940,29,890,500,0,5,1,5726444,170,5.36,0.32,12,0.16,552.00,9211.00,5220,20240409,-43.30,2840,20250408,4.23,3635,-18.57,20250220,2840,4.23,20250408,4960,-40.32,20240430,2840,4.23,20250408,0.00,Y,054410,500,28 억,,50047,N,N,0,N,00,N
diff --git a/054450/price/prices-20250401.csv b/054450/price/prices-20250401.csv
index 80951b6a976e..bb5344d7103f 100644
--- a/054450/price/prices-20250401.csv
+++ b/054450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13290,360,2,2.78,736655935,55243,87.81,13520,13540,13180,16800,9060,12930,13334.83,0.67,0,-13246,13210,13070,12810,12670,12410,13140,12740,76,3870,500,9300,10,1,15144233,2013,-5.22,0.97,12,0.36,-2546.00,13654.00,28300,20240409,-53.04,9900,20241209,34.24,19700,-32.54,20250218,10720,23.97,20250407,27500,-51.67,20240430,9900,34.24,20241209,3.91,Y,054450,500,75 억,,101743,N,N,1260,N,00,N
+20250415,150530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13300,370,2,2.86,708293915,53106,84.41,13520,13540,13180,16800,9060,12930,13337.36,0.67,0,-13200,13210,13070,12810,12670,12410,13140,12740,76,3870,500,9300,10,1,15144233,2014,-5.22,0.97,12,0.35,-2546.00,13654.00,28300,20240409,-53.00,9900,20241209,34.34,19700,-32.49,20250218,10720,24.07,20250407,27500,-51.64,20240430,9900,34.34,20241209,3.91,Y,054450,500,75 억,,101743,N,N,1199,N,00,N
+20250415,140531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13310,380,2,2.94,680313215,51004,81.07,13520,13540,13180,16800,9060,12930,13338.43,0.67,0,-13504,13210,13070,12810,12670,12410,13140,12740,76,3870,500,9300,10,1,15144233,2016,-5.23,0.97,12,0.34,-2546.00,13654.00,28300,20240409,-52.97,9900,20241209,34.44,19700,-32.44,20250218,10720,24.16,20250407,27500,-51.60,20240430,9900,34.44,20241209,3.91,Y,054450,500,75 억,,101743,N,N,1199,N,00,N
+20250415,130531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13390,460,2,3.56,634275005,47542,75.57,13520,13540,13180,16800,9060,12930,13341.36,0.67,0,-15013,13210,13070,12810,12670,12410,13140,12740,76,3870,500,9300,10,1,15144233,2028,-5.26,0.98,12,0.31,-2546.00,13654.00,28300,20240409,-52.69,9900,20241209,35.25,19700,-32.03,20250218,10720,24.91,20250407,27500,-51.31,20240430,9900,35.25,20241209,3.91,Y,054450,500,75 억,,101743,N,N,1199,N,00,N
+20250415,120530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13350,420,2,3.25,552193725,41390,65.79,13520,13540,13180,16800,9060,12930,13341.24,0.67,0,-16502,13210,13070,12810,12670,12410,13140,12740,76,3870,500,9300,10,1,15144233,2022,-5.24,0.98,12,0.27,-2546.00,13654.00,28300,20240409,-52.83,9900,20241209,34.85,19700,-32.23,20250218,10720,24.53,20250407,27500,-51.45,20240430,9900,34.85,20241209,3.91,Y,054450,500,75 억,,101743,N,N,1199,N,00,N
+20250415,110531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13410,480,2,3.71,513658585,38515,61.22,13520,13540,13180,16800,9060,12930,13336.59,0.67,0,-16322,13210,13070,12810,12670,12410,13140,12740,76,3870,500,9300,10,1,15144233,2031,-5.27,0.98,12,0.25,-2546.00,13654.00,28300,20240409,-52.61,9900,20241209,35.45,19700,-31.93,20250218,10720,25.09,20250407,27500,-51.24,20240430,9900,35.45,20241209,3.91,Y,054450,500,75 억,,101743,N,N,1199,N,00,N
+20250415,100530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13260,330,2,2.55,400697965,30053,47.77,13520,13540,13180,16800,9060,12930,13333.04,0.67,0,-16291,13210,13070,12810,12670,12410,13140,12740,76,3870,500,9300,10,1,15144233,2008,-5.21,0.97,12,0.20,-2546.00,13654.00,28300,20240409,-53.14,9900,20241209,33.94,19700,-32.69,20250218,10720,23.69,20250407,27500,-51.78,20240430,9900,33.94,20241209,3.91,Y,054450,500,75 억,,101743,N,N,1199,N,00,N
+20250415,090533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13250,320,2,2.47,193200465,14391,22.87,13520,13540,13250,16800,9060,12930,13425.09,0.67,0,-9808,13210,13070,12810,12670,12410,13140,12740,76,3870,500,9300,10,1,15144233,2007,-5.20,0.97,12,0.10,-2546.00,13654.00,28300,20240409,-53.18,9900,20241209,33.84,19700,-32.74,20250218,10720,23.60,20250407,27500,-51.82,20240430,9900,33.84,20241209,3.91,Y,054450,500,75 억,,101743,N,N,1199,N,00,N
 20250414,160524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12930,560,2,4.53,805471620,62915,107.38,12600,12950,12550,16080,8660,12370,12802.50,0.65,0,-1899,12876,12622,12116,11862,11356,12750,11990,76,3710,500,8900,10,1,15144233,1958,-5.08,0.95,12,0.42,-2546.00,13654.00,28550,20240402,-54.71,9900,20241209,30.61,19700,-34.37,20250218,10720,20.62,20250407,27500,-52.98,20240430,9900,30.61,20241209,3.92,Y,054450,500,75 억,,98517,N,N,1199,N,00,N
 20250414,150528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12830,460,2,3.72,703465380,55000,93.87,12600,12950,12550,16080,8660,12370,12790.28,0.65,0,-3274,12876,12622,12116,11862,11356,12750,11990,76,3710,500,8900,10,1,15144233,1943,-5.04,0.94,12,0.36,-2546.00,13654.00,28550,20240402,-55.06,9900,20241209,29.60,19700,-34.87,20250218,10720,19.68,20250407,27500,-53.35,20240430,9900,29.60,20241209,3.92,Y,054450,500,75 억,,98517,N,N,2971,N,00,N
 20250414,140528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12850,480,2,3.88,571408570,44718,76.32,12600,12950,12550,16080,8660,12370,12778.04,0.65,0,-3008,12876,12622,12116,11862,11356,12750,11990,76,3710,500,8900,10,1,15144233,1946,-5.05,0.94,12,0.30,-2546.00,13654.00,28550,20240402,-54.99,9900,20241209,29.80,19700,-34.77,20250218,10720,19.87,20250407,27500,-53.27,20240430,9900,29.80,20241209,3.92,Y,054450,500,75 억,,98517,N,N,2971,N,00,N
diff --git a/054540/price/prices-20250401.csv b/054540/price/prices-20250401.csv
index 16a061934787..6bdefdcbeb6e 100644
--- a/054540/price/prices-20250401.csv
+++ b/054540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5180,70,2,1.37,606096035,119241,49.21,5050,5190,5000,6640,3580,5110,5082.92,8.56,0,37108,5303,5206,5103,5006,4903,5255,5055,75,1530,500,3780,10,1,13000000,673,11.26,0.87,12,0.92,460.00,5941.00,6110,20240809,-15.22,3575,20240416,44.90,5430,-4.60,20250318,4310,20.19,20250407,6110,-15.22,20240809,3575,44.90,20240416,3.15,Y,054540,500,75 억,,1112342,N,N,0,N,00,N
+20250415,150531,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5150,40,2,0.78,554556605,109258,45.09,5050,5160,5000,6640,3580,5110,5075.66,8.56,0,36384,5303,5206,5103,5006,4903,5255,5055,75,1530,500,3780,10,1,13000000,670,11.20,0.87,12,0.84,460.00,5941.00,6110,20240809,-15.71,3575,20240416,44.06,5430,-5.16,20250318,4310,19.49,20250407,6110,-15.71,20240809,3575,44.06,20240416,3.15,Y,054540,500,75 억,,1112342,N,N,0,N,00,N
+20250415,140531,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5150,40,2,0.78,483401215,95409,39.38,5050,5150,5000,6640,3580,5110,5066.62,8.56,0,31566,5303,5206,5103,5006,4903,5255,5055,75,1530,500,3780,10,1,13000000,670,11.20,0.87,12,0.73,460.00,5941.00,6110,20240809,-15.71,3575,20240416,44.06,5430,-5.16,20250318,4310,19.49,20250407,6110,-15.71,20240809,3575,44.06,20240416,3.15,Y,054540,500,75 억,,1112342,N,N,0,N,00,N
+20250415,130531,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5120,10,2,0.20,422994655,83626,34.51,5050,5130,5000,6640,3580,5110,5058.17,8.56,0,23613,5303,5206,5103,5006,4903,5255,5055,75,1530,500,3780,10,1,13000000,666,11.13,0.86,12,0.64,460.00,5941.00,6110,20240809,-16.20,3575,20240416,43.22,5430,-5.71,20250318,4310,18.79,20250407,6110,-16.20,20240809,3575,43.22,20240416,3.15,Y,054540,500,75 억,,1112342,N,N,0,N,00,N
+20250415,120530,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5070,-40,5,-0.78,391864665,77518,31.99,5050,5130,5000,6640,3580,5110,5055.14,8.56,0,19387,5303,5206,5103,5006,4903,5255,5055,75,1530,500,3780,10,1,13000000,659,11.02,0.85,12,0.60,460.00,5941.00,6110,20240809,-17.02,3575,20240416,41.82,5430,-6.63,20250318,4310,17.63,20250407,6110,-17.02,20240809,3575,41.82,20240416,3.15,Y,054540,500,75 억,,1112342,N,N,0,N,00,N
+20250415,110531,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5090,-20,5,-0.39,347992740,68894,28.43,5050,5130,5000,6640,3580,5110,5051.13,8.56,0,18383,5303,5206,5103,5006,4903,5255,5055,75,1530,500,3780,10,1,13000000,662,11.07,0.86,12,0.53,460.00,5941.00,6110,20240809,-16.69,3575,20240416,42.38,5430,-6.26,20250318,4310,18.10,20250407,6110,-16.69,20240809,3575,42.38,20240416,3.15,Y,054540,500,75 억,,1112342,N,N,0,N,00,N
+20250415,100531,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5040,-70,5,-1.37,224540395,44455,18.35,5050,5130,5000,6640,3580,5110,5050.96,8.56,0,16659,5303,5206,5103,5006,4903,5255,5055,75,1530,500,3780,10,1,13000000,655,10.96,0.85,12,0.34,460.00,5941.00,6110,20240809,-17.51,3575,20240416,40.98,5430,-7.18,20250318,4310,16.94,20250407,6110,-17.51,20240809,3575,40.98,20240416,3.15,Y,054540,500,75 억,,1112342,N,N,0,N,00,N
+20250415,090533,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5030,-80,5,-1.57,87465770,17284,7.13,5050,5100,5030,6640,3580,5110,5060.51,8.56,0,8609,5303,5206,5103,5006,4903,5255,5055,75,1530,500,3780,10,1,13000000,654,10.93,0.85,12,0.13,460.00,5941.00,6110,20240809,-17.68,3575,20240416,40.70,5430,-7.37,20250318,4310,16.71,20250407,6110,-17.68,20240809,3575,40.70,20240416,3.15,Y,054540,500,75 억,,1112342,N,N,0,N,00,N
 20250414,160525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5110,135,2,2.71,1234491620,242194,61.24,5050,5200,5000,6460,3485,4975,5097.12,8.31,0,30185,5331,5152,4911,4732,4491,5242,4822,75,1485,500,3680,10,1,13000000,664,11.11,0.86,12,1.86,460.00,5941.00,6110,20240809,-16.37,3575,20240416,42.94,5430,-5.89,20250318,4310,18.56,20250407,6110,-16.37,20240809,3575,42.94,20240416,3.24,Y,054540,500,75 억,,1080924,N,N,132,N,00,N
 20250414,150529,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5100,125,2,2.51,1198998130,235238,59.48,5050,5200,5000,6460,3485,4975,5096.96,8.31,0,29884,5331,5152,4911,4732,4491,5242,4822,75,1485,500,3680,10,1,13000000,663,11.09,0.86,12,1.81,460.00,5941.00,6110,20240809,-16.53,3575,20240416,42.66,5430,-6.08,20250318,4310,18.33,20250407,6110,-16.53,20240809,3575,42.66,20240416,3.24,Y,054540,500,75 억,,1080924,N,N,132,N,00,N
 20250414,140528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5120,145,2,2.91,1094350210,214702,54.29,5050,5200,5000,6460,3485,4975,5097.07,8.31,0,29911,5331,5152,4911,4732,4491,5242,4822,75,1485,500,3680,10,1,13000000,666,11.13,0.86,12,1.65,460.00,5941.00,6110,20240809,-16.20,3575,20240416,43.22,5430,-5.71,20250318,4310,18.79,20250407,6110,-16.20,20240809,3575,43.22,20240416,3.24,Y,054540,500,75 억,,1080924,N,N,132,N,00,N
diff --git a/054620/price/prices-20250401.csv b/054620/price/prices-20250401.csv
index fba125833d2e..48d7df9b8023 100644
--- a/054620/price/prices-20250401.csv
+++ b/054620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160526,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6000,-20,5,-0.33,172955620,28861,74.00,6020,6120,5850,7820,4220,6020,5992.71,1.54,0,-5756,6166,6092,6016,5942,5866,6130,5980,102,1800,500,4210,10,1,19894221,1194,-90.91,0.55,12,0.15,-66.00,10924.00,8400,20240624,-28.57,4285,20250203,40.02,6550,-8.40,20250318,4285,40.02,20250203,8400,-28.57,20240624,4285,40.02,20250203,0.58,Y,054620,500,101 억,,306961,N,N,1409,N,00,N
+20250415,150531,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5960,-60,5,-1.00,159767160,26656,68.34,6020,6120,5850,7820,4220,6020,5993.67,1.54,0,-6003,6166,6092,6016,5942,5866,6130,5980,102,1800,500,4210,10,1,19894221,1186,-90.30,0.55,12,0.13,-66.00,10924.00,8400,20240624,-29.05,4285,20250203,39.09,6550,-9.01,20250318,4285,39.09,20250203,8400,-29.05,20240624,4285,39.09,20250203,0.58,Y,054620,500,101 억,,306961,N,N,1402,N,00,N
+20250415,140531,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5980,-40,5,-0.66,144079470,24027,61.60,6020,6120,5850,7820,4220,6020,5996.57,1.54,0,-7017,6166,6092,6016,5942,5866,6130,5980,102,1800,500,4210,10,1,19894221,1190,-90.61,0.55,12,0.12,-66.00,10924.00,8400,20240624,-28.81,4285,20250203,39.56,6550,-8.70,20250318,4285,39.56,20250203,8400,-28.81,20240624,4285,39.56,20250203,0.58,Y,054620,500,101 억,,306961,N,N,1402,N,00,N
+20250415,130531,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5970,-50,5,-0.83,138638370,23115,59.26,6020,6120,5850,7820,4220,6020,5997.77,1.54,0,-6802,6166,6092,6016,5942,5866,6130,5980,102,1800,500,4210,10,1,19894221,1188,-90.45,0.55,12,0.12,-66.00,10924.00,8400,20240624,-28.93,4285,20250203,39.32,6550,-8.85,20250318,4285,39.32,20250203,8400,-28.93,20240624,4285,39.32,20250203,0.58,Y,054620,500,101 억,,306961,N,N,1402,N,00,N
+20250415,120530,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5990,-30,5,-0.50,126620150,21095,54.09,6020,6120,5850,7820,4220,6020,6002.38,1.54,0,-6866,6166,6092,6016,5942,5866,6130,5980,102,1800,500,4210,10,1,19894221,1192,-90.76,0.55,12,0.11,-66.00,10924.00,8400,20240624,-28.69,4285,20250203,39.79,6550,-8.55,20250318,4285,39.79,20250203,8400,-28.69,20240624,4285,39.79,20250203,0.58,Y,054620,500,101 억,,306961,N,N,1402,N,00,N
+20250415,110532,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5960,-60,5,-1.00,116081310,19326,49.55,6020,6120,5850,7820,4220,6020,6006.48,1.54,0,-6334,6166,6092,6016,5942,5866,6130,5980,102,1800,500,4210,10,1,19894221,1186,-90.30,0.55,12,0.10,-66.00,10924.00,8400,20240624,-29.05,4285,20250203,39.09,6550,-9.01,20250318,4285,39.09,20250203,8400,-29.05,20240624,4285,39.09,20250203,0.58,Y,054620,500,101 억,,306961,N,N,1402,N,00,N
+20250415,100531,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5990,-30,5,-0.50,111438880,18547,47.55,6020,6120,5850,7820,4220,6020,6008.46,1.54,0,-6121,6166,6092,6016,5942,5866,6130,5980,102,1800,500,4210,10,1,19894221,1192,-90.76,0.55,12,0.09,-66.00,10924.00,8400,20240624,-28.69,4285,20250203,39.79,6550,-8.55,20250318,4285,39.79,20250203,8400,-28.69,20240624,4285,39.79,20250203,0.58,Y,054620,500,101 억,,306961,N,N,1402,N,00,N
+20250415,090533,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6010,-10,5,-0.17,120300,20,0.05,6020,6020,6010,7820,4220,6020,6015.00,1.54,0,-10,6166,6092,6016,5942,5866,6130,5980,102,1800,500,4210,10,1,19894221,1196,-91.06,0.55,12,0.00,-66.00,10924.00,8400,20240624,-28.45,4285,20250203,40.26,6550,-8.24,20250318,4285,40.26,20250203,8400,-28.45,20240624,4285,40.26,20250203,0.58,Y,054620,500,101 억,,306961,N,N,1402,N,00,N
 20250414,160525,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6020,-10,5,-0.17,233432430,38995,132.74,5990,6090,5940,7830,4230,6030,5986.21,1.52,0,3763,6210,6120,6030,5940,5850,6165,5985,102,1800,500,4220,10,1,19894221,1198,-91.21,0.55,12,0.20,-66.00,10924.00,8400,20240624,-28.33,4285,20250203,40.49,6550,-8.09,20250318,4285,40.49,20250203,8400,-28.33,20240624,4285,40.49,20250203,0.58,Y,054620,500,101 억,,303295,N,N,1402,N,00,N
 20250414,150529,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5970,-60,5,-1.00,149060560,24815,84.47,5990,6090,5950,7830,4230,6030,6006.87,1.52,0,3263,6210,6120,6030,5940,5850,6165,5985,102,1800,500,4220,10,1,19894221,1188,-90.45,0.55,12,0.12,-66.00,10924.00,8400,20240624,-28.93,4285,20250203,39.32,6550,-8.85,20250318,4285,39.32,20250203,8400,-28.93,20240624,4285,39.32,20250203,0.58,Y,054620,500,101 억,,303295,N,N,1408,N,00,N
 20250414,140528,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5990,-40,5,-0.66,98485350,16401,55.83,5990,6090,5950,7830,4230,6030,6004.84,1.52,0,2321,6210,6120,6030,5940,5850,6165,5985,102,1800,500,4220,10,1,19894221,1192,-90.76,0.55,12,0.08,-66.00,10924.00,8400,20240624,-28.69,4285,20250203,39.79,6550,-8.55,20250318,4285,39.79,20250203,8400,-28.69,20240624,4285,39.79,20250203,0.58,Y,054620,500,101 억,,303295,N,N,1408,N,00,N
diff --git a/054630/price/prices-20250401.csv b/054630/price/prices-20250401.csv
index b9f08d48ed64..3f4ee2d1800f 100644
--- a/054630/price/prices-20250401.csv
+++ b/054630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160527,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1790,20240403,-11.73,1570,20240404,0.64,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240415,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250415,150531,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1790,20240403,-11.73,1570,20240404,0.64,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240415,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250415,140532,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1790,20240403,-11.73,1570,20240404,0.64,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240415,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250415,130532,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1790,20240403,-11.73,1570,20240404,0.64,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240415,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250415,120531,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1790,20240403,-11.73,1570,20240404,0.64,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240415,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250415,110532,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1790,20240403,-11.73,1570,20240404,0.64,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240415,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250415,100531,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1790,20240403,-11.73,1570,20240404,0.64,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240415,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250415,090534,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1790,20240403,-11.73,1570,20240404,0.64,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240415,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
 20250414,160525,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,2040,20240402,-22.55,1570,20240404,0.64,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240415,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
 20250414,150529,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,2040,20240402,-22.55,1570,20240404,0.64,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240415,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
 20250414,140528,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,2040,20240402,-22.55,1570,20240404,0.64,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240415,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
diff --git a/054670/price/prices-20250401.csv b/054670/price/prices-20250401.csv
index dcd5b6e8ce53..ebda75d222c5 100644
--- a/054670/price/prices-20250401.csv
+++ b/054670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160527,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6820,40,2,0.59,88662395,13033,85.64,6730,6840,6730,8810,4750,6780,6802.92,0.76,0,698,6866,6822,6756,6712,6646,6845,6735,72,2030,500,5010,10,1,14354920,979,6.33,0.76,12,0.09,1078.00,8953.00,11700,20240715,-41.71,6180,20241209,10.36,8420,-19.00,20250106,6260,8.95,20250409,11700,-41.71,20240715,6180,10.36,20241209,3.18,Y,054670,500,71 억,,108802,N,N,234,N,00,N
+20250415,150531,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6840,60,2,0.88,73091375,10753,70.66,6730,6840,6730,8810,4750,6780,6797.30,0.76,0,643,6866,6822,6756,6712,6646,6845,6735,72,2030,500,5010,10,1,14354920,982,6.35,0.76,12,0.07,1078.00,8953.00,11700,20240715,-41.54,6180,20241209,10.68,8420,-18.76,20250106,6260,9.27,20250409,11700,-41.54,20240715,6180,10.68,20241209,3.18,Y,054670,500,71 억,,108802,N,N,183,N,00,N
+20250415,140532,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6820,40,2,0.59,48440675,7141,46.92,6730,6840,6730,8810,4750,6780,6783.46,0.76,0,-282,6866,6822,6756,6712,6646,6845,6735,72,2030,500,5010,10,1,14354920,979,6.33,0.76,12,0.05,1078.00,8953.00,11700,20240715,-41.71,6180,20241209,10.36,8420,-19.00,20250106,6260,8.95,20250409,11700,-41.71,20240715,6180,10.36,20241209,3.18,Y,054670,500,71 억,,108802,N,N,183,N,00,N
+20250415,130532,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6810,30,2,0.44,44966165,6631,43.57,6730,6840,6730,8810,4750,6780,6781.20,0.76,0,-242,6866,6822,6756,6712,6646,6845,6735,72,2030,500,5010,10,1,14354920,978,6.32,0.76,12,0.05,1078.00,8953.00,11700,20240715,-41.79,6180,20241209,10.19,8420,-19.12,20250106,6260,8.79,20250409,11700,-41.79,20240715,6180,10.19,20241209,3.18,Y,054670,500,71 억,,108802,N,N,183,N,00,N
+20250415,120531,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6820,40,2,0.59,39217440,5787,38.02,6730,6840,6730,8810,4750,6780,6776.82,0.76,0,-158,6866,6822,6756,6712,6646,6845,6735,72,2030,500,5010,10,1,14354920,979,6.33,0.76,12,0.04,1078.00,8953.00,11700,20240715,-41.71,6180,20241209,10.36,8420,-19.00,20250106,6260,8.95,20250409,11700,-41.71,20240715,6180,10.36,20241209,3.18,Y,054670,500,71 억,,108802,N,N,183,N,00,N
+20250415,110532,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6830,50,2,0.74,33469940,4943,32.48,6730,6830,6730,8810,4750,6780,6771.18,0.76,0,-379,6866,6822,6756,6712,6646,6845,6735,72,2030,500,5010,10,1,14354920,980,6.34,0.76,12,0.03,1078.00,8953.00,11700,20240715,-41.62,6180,20241209,10.52,8420,-18.88,20250106,6260,9.11,20250409,11700,-41.62,20240715,6180,10.52,20241209,3.18,Y,054670,500,71 억,,108802,N,N,183,N,00,N
+20250415,100531,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6770,-10,5,-0.15,21584020,3196,21.00,6730,6810,6730,8810,4750,6780,6753.45,0.76,0,-510,6866,6822,6756,6712,6646,6845,6735,72,2030,500,5010,10,1,14354920,972,6.28,0.76,12,0.02,1078.00,8953.00,11700,20240715,-42.14,6180,20241209,9.55,8420,-19.60,20250106,6260,8.15,20250409,11700,-42.14,20240715,6180,9.55,20241209,3.18,Y,054670,500,71 억,,108802,N,N,183,N,00,N
+20250415,090534,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6750,-30,5,-0.44,8857660,1315,8.64,6730,6810,6730,8810,4750,6780,6735.86,0.76,0,358,6866,6822,6756,6712,6646,6845,6735,72,2030,500,5010,10,1,14354920,969,6.26,0.75,12,0.01,1078.00,8953.00,11700,20240715,-42.31,6180,20241209,9.22,8420,-19.83,20250106,6260,7.83,20250409,11700,-42.31,20240715,6180,9.22,20241209,3.18,Y,054670,500,71 억,,108802,N,N,183,N,00,N
 20250414,160525,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6780,40,2,0.59,102786650,15219,43.10,6740,6800,6690,8760,4720,6740,6753.80,0.74,0,3120,6873,6806,6693,6626,6513,6840,6660,72,2020,500,4980,10,1,14354920,973,6.29,0.76,12,0.11,1078.00,8953.00,11700,20240715,-42.05,6180,20241209,9.71,8420,-19.48,20250106,6260,8.31,20250409,11700,-42.05,20240715,6180,9.71,20241209,3.19,Y,054670,500,71 억,,105682,N,N,183,N,00,N
 20250414,150530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6780,40,2,0.59,94753030,14031,39.74,6740,6800,6690,8760,4720,6740,6753.12,0.74,0,3250,6873,6806,6693,6626,6513,6840,6660,72,2020,500,4980,10,1,14354920,973,6.29,0.76,12,0.10,1078.00,8953.00,11700,20240715,-42.05,6180,20241209,9.71,8420,-19.48,20250106,6260,8.31,20250409,11700,-42.05,20240715,6180,9.71,20241209,3.19,Y,054670,500,71 억,,105682,N,N,366,N,00,N
 20250414,140529,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6770,30,2,0.45,85090770,12606,35.70,6740,6800,6690,8760,4720,6740,6750.02,0.74,0,2944,6873,6806,6693,6626,6513,6840,6660,72,2020,500,4980,10,1,14354920,972,6.28,0.76,12,0.09,1078.00,8953.00,11700,20240715,-42.14,6180,20241209,9.55,8420,-19.60,20250106,6260,8.15,20250409,11700,-42.14,20240715,6180,9.55,20241209,3.19,Y,054670,500,71 억,,105682,N,N,366,N,00,N
diff --git a/054780/price/prices-20250401.csv b/054780/price/prices-20250401.csv
index 416e3ca0e24b..0c4955f5fd11 100644
--- a/054780/price/prices-20250401.csv
+++ b/054780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160527,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4285,160,2,3.88,3576432001,818309,2539.99,4220,4625,4025,5360,2890,4125,4370.52,7.38,0,6274,4188,4156,4098,4066,4008,4172,4082,98,1235,500,2880,5,1,19547793,838,-7.62,1.99,12,4.19,-562.00,2158.00,7750,20240510,-44.71,3600,20250409,19.03,5500,-22.09,20250221,3600,19.03,20250409,7750,-44.71,20240510,3600,19.03,20250409,2.27,Y,054780,500,97 억,,1442487,N,N,10831,N,00,N
+20250415,150532,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4375,250,2,6.06,3448235016,788999,2449.01,4220,4625,4025,5360,2890,4125,4370.39,7.38,0,-5939,4188,4156,4098,4066,4008,4172,4082,98,1235,500,2880,5,1,19547793,855,-7.78,2.03,12,4.04,-562.00,2158.00,7750,20240510,-43.55,3600,20250409,21.53,5500,-20.45,20250221,3600,21.53,20250409,7750,-43.55,20240510,3600,21.53,20250409,2.27,Y,054780,500,97 억,,1442487,N,N,365,N,00,N
+20250415,140532,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4360,235,2,5.70,3384148052,774297,2403.38,4220,4625,4025,5360,2890,4125,4370.61,7.38,0,-12505,4188,4156,4098,4066,4008,4172,4082,98,1235,500,2880,5,1,19547793,852,-7.76,2.02,12,3.96,-562.00,2158.00,7750,20240510,-43.74,3600,20250409,21.11,5500,-20.73,20250221,3600,21.11,20250409,7750,-43.74,20240510,3600,21.11,20250409,2.27,Y,054780,500,97 억,,1442487,N,N,365,N,00,N
+20250415,130532,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4325,200,2,4.85,3299225457,754773,2342.78,4220,4625,4025,5360,2890,4125,4371.15,7.38,0,-8907,4188,4156,4098,4066,4008,4172,4082,98,1235,500,2880,5,1,19547793,845,-7.70,2.00,12,3.86,-562.00,2158.00,7750,20240510,-44.19,3600,20250409,20.14,5500,-21.36,20250221,3600,20.14,20250409,7750,-44.19,20240510,3600,20.14,20250409,2.27,Y,054780,500,97 억,,1442487,N,N,365,N,00,N
+20250415,120531,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4280,155,2,3.76,3190474897,729651,2264.80,4220,4625,4025,5360,2890,4125,4372.60,7.38,0,-16546,4188,4156,4098,4066,4008,4172,4082,98,1235,500,2880,5,1,19547793,837,-7.62,1.98,12,3.73,-562.00,2158.00,7750,20240510,-44.77,3600,20250409,18.89,5500,-22.18,20250221,3600,18.89,20250409,7750,-44.77,20240510,3600,18.89,20250409,2.27,Y,054780,500,97 억,,1442487,N,N,365,N,00,N
+20250415,110533,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4210,85,2,2.06,3086681627,705350,2189.37,4220,4625,4025,5360,2890,4125,4376.10,7.38,0,-18106,4188,4156,4098,4066,4008,4172,4082,98,1235,500,2880,5,1,19547793,823,-7.49,1.95,12,3.61,-562.00,2158.00,7750,20240510,-45.68,3600,20250409,16.94,5500,-23.45,20250221,3600,16.94,20250409,7750,-45.68,20240510,3600,16.94,20250409,2.27,Y,054780,500,97 억,,1442487,N,N,365,N,00,N
+20250415,100532,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4205,80,2,1.94,2990413262,682404,2118.15,4220,4625,4025,5360,2890,4125,4382.17,7.38,0,-21961,4188,4156,4098,4066,4008,4172,4082,98,1235,500,2880,5,1,19547793,822,-7.48,1.95,12,3.49,-562.00,2158.00,7750,20240510,-45.74,3600,20250409,16.81,5500,-23.55,20250221,3600,16.81,20250409,7750,-45.74,20240510,3600,16.81,20250409,2.27,Y,054780,500,97 억,,1442487,N,N,365,N,00,N
+20250415,090534,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4240,115,2,2.79,82158565,19401,60.22,4220,4280,4200,5360,2890,4125,4234.76,7.38,0,2499,4188,4156,4098,4066,4008,4172,4082,98,1235,500,2880,5,1,19547793,829,-7.54,1.96,12,0.10,-562.00,2158.00,7750,20240510,-45.29,3600,20250409,17.78,5500,-22.91,20250221,3600,17.78,20250409,7750,-45.29,20240510,3600,17.78,20250409,2.27,Y,054780,500,97 억,,1442487,N,N,365,N,00,N
 20250414,160526,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4125,35,2,0.86,131750295,32191,12.22,4050,4130,4040,5310,2865,4090,4092.55,7.34,0,7619,4406,4247,4016,3857,3626,4327,3937,98,1220,500,2860,5,1,19547793,806,-7.34,1.91,12,0.16,-562.00,2158.00,7750,20240510,-46.77,3600,20250409,14.58,5500,-25.00,20250221,3600,14.58,20250409,7750,-46.77,20240510,3600,14.58,20250409,2.30,Y,054780,500,97 억,,1435096,N,N,365,N,00,N
 20250414,150530,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4120,30,2,0.73,125557645,30689,11.65,4050,4130,4040,5310,2865,4090,4091.29,7.34,0,7586,4406,4247,4016,3857,3626,4327,3937,98,1220,500,2860,5,1,19547793,805,-7.33,1.91,12,0.16,-562.00,2158.00,7750,20240510,-46.84,3600,20250409,14.44,5500,-25.09,20250221,3600,14.44,20250409,7750,-46.84,20240510,3600,14.44,20250409,2.30,Y,054780,500,97 억,,1435096,N,N,2344,N,00,N
 20250414,140529,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4125,35,2,0.86,122191195,29869,11.34,4050,4130,4040,5310,2865,4090,4090.90,7.34,0,7524,4406,4247,4016,3857,3626,4327,3937,98,1220,500,2860,5,1,19547793,806,-7.34,1.91,12,0.15,-562.00,2158.00,7750,20240510,-46.77,3600,20250409,14.58,5500,-25.00,20250221,3600,14.58,20250409,7750,-46.77,20240510,3600,14.58,20250409,2.30,Y,054780,500,97 억,,1435096,N,N,2344,N,00,N
diff --git a/054800/price/prices-20250401.csv b/054800/price/prices-20250401.csv
index 070be17ce760..4f6f33e9b166 100644
--- a/054800/price/prices-20250401.csv
+++ b/054800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160527,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8850,130,2,1.49,101756650,11537,412.63,8880,8890,8700,11330,6110,8720,8820.03,0.00,0,-756,8973,8846,8753,8626,8533,8800,8580,52,2610,500,5920,10,1,10347756,916,3.21,0.25,12,0.11,2754.00,35444.00,11000,20240712,-19.55,8290,20250407,6.76,9780,-9.51,20250219,8290,6.76,20250407,11000,-19.55,20240712,8290,6.76,20250407,0.02,Y,054800,500,51 억,,0,N,N,32,N,00,N
+20250415,150532,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8880,160,2,1.83,81967580,9302,332.69,8880,8890,8700,11330,6110,8720,8811.82,0.00,0,-867,8973,8846,8753,8626,8533,8800,8580,52,2610,500,5920,10,1,10347756,919,3.22,0.25,12,0.09,2754.00,35444.00,11000,20240712,-19.27,8290,20250407,7.12,9780,-9.20,20250219,8290,7.12,20250407,11000,-19.27,20240712,8290,7.12,20250407,0.02,Y,054800,500,51 억,,0,N,N,18,N,00,N
+20250415,140533,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8880,160,2,1.83,71355570,8107,289.95,8880,8880,8700,11330,6110,8720,8801.72,0.00,0,-175,8973,8846,8753,8626,8533,8800,8580,52,2610,500,5920,10,1,10347756,919,3.22,0.25,12,0.08,2754.00,35444.00,11000,20240712,-19.27,8290,20250407,7.12,9780,-9.20,20250219,8290,7.12,20250407,11000,-19.27,20240712,8290,7.12,20250407,0.02,Y,054800,500,51 억,,0,N,N,18,N,00,N
+20250415,130533,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8830,110,2,1.26,44253450,5042,180.33,8880,8880,8700,11330,6110,8720,8776.96,0.00,0,-1342,8973,8846,8753,8626,8533,8800,8580,52,2610,500,5920,10,1,10347756,914,3.21,0.25,12,0.05,2754.00,35444.00,11000,20240712,-19.73,8290,20250407,6.51,9780,-9.71,20250219,8290,6.51,20250407,11000,-19.73,20240712,8290,6.51,20250407,0.02,Y,054800,500,51 억,,0,N,N,18,N,00,N
+20250415,120531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8820,100,2,1.15,41482640,4728,169.10,8880,8880,8700,11330,6110,8720,8773.82,0.00,0,-1236,8973,8846,8753,8626,8533,8800,8580,52,2610,500,5920,10,1,10347756,913,3.20,0.25,12,0.05,2754.00,35444.00,11000,20240712,-19.82,8290,20250407,6.39,9780,-9.82,20250219,8290,6.39,20250407,11000,-19.82,20240712,8290,6.39,20250407,0.02,Y,054800,500,51 억,,0,N,N,18,N,00,N
+20250415,110533,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8830,110,2,1.26,37881140,4318,154.43,8880,8880,8700,11330,6110,8720,8772.84,0.00,0,-1148,8973,8846,8753,8626,8533,8800,8580,52,2610,500,5920,10,1,10347756,914,3.21,0.25,12,0.04,2754.00,35444.00,11000,20240712,-19.73,8290,20250407,6.51,9780,-9.71,20250219,8290,6.51,20250407,11000,-19.73,20240712,8290,6.51,20250407,0.02,Y,054800,500,51 억,,0,N,N,18,N,00,N
+20250415,100532,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8810,90,2,1.03,25725690,2939,105.11,8880,8880,8700,11330,6110,8720,8753.21,0.00,0,-1278,8973,8846,8753,8626,8533,8800,8580,52,2610,500,5920,10,1,10347756,912,3.20,0.25,12,0.03,2754.00,35444.00,11000,20240712,-19.91,8290,20250407,6.27,9780,-9.92,20250219,8290,6.27,20250407,11000,-19.91,20240712,8290,6.27,20250407,0.02,Y,054800,500,51 억,,0,N,N,18,N,00,N
+20250415,090534,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8730,10,2,0.11,35370,4,0.14,8880,8880,8730,11330,6110,8720,8842.50,0.00,0,0,8973,8846,8753,8626,8533,8800,8580,52,2610,500,5920,10,1,10347756,903,3.17,0.25,12,0.00,2754.00,35444.00,11000,20240712,-20.64,8290,20250407,5.31,9780,-10.74,20250219,8290,5.31,20250407,11000,-20.64,20240712,8290,5.31,20250407,0.02,Y,054800,500,51 억,,0,N,N,18,N,00,N
 20250414,160526,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8720,20,2,0.23,24361570,2796,142.87,8880,8880,8660,11310,6090,8700,8713.01,0.00,0,-2089,8800,8750,8660,8610,8520,8775,8635,52,2610,500,5910,10,1,10347756,902,3.17,0.25,12,0.03,2754.00,35444.00,11020,20240402,-20.87,8290,20250407,5.19,9780,-10.84,20250219,8290,5.19,20250407,11000,-20.73,20240712,8290,5.19,20250407,0.02,Y,054800,500,51 억,,0,N,N,18,N,00,N
 20250414,150530,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8720,20,2,0.23,24038490,2759,140.98,8880,8880,8660,11310,6090,8700,8712.75,0.00,0,-2063,8800,8750,8660,8610,8520,8775,8635,52,2610,500,5910,10,1,10347756,902,3.17,0.25,12,0.03,2754.00,35444.00,11020,20240402,-20.87,8290,20250407,5.19,9780,-10.84,20250219,8290,5.19,20250407,11000,-20.73,20240712,8290,5.19,20250407,0.02,Y,054800,500,51 억,,0,N,N,4,N,00,N
 20250414,140529,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8710,10,2,0.11,19944450,2289,116.96,8880,8880,8660,11310,6090,8700,8713.17,0.00,0,-1627,8800,8750,8660,8610,8520,8775,8635,52,2610,500,5910,10,1,10347756,901,3.16,0.25,12,0.02,2754.00,35444.00,11020,20240402,-20.96,8290,20250407,5.07,9780,-10.94,20250219,8290,5.07,20250407,11000,-20.82,20240712,8290,5.07,20250407,0.02,Y,054800,500,51 억,,0,N,N,4,N,00,N
diff --git a/054920/price/prices-20250401.csv b/054920/price/prices-20250401.csv
index 08c2c6ae5e22..e85d0a102f42 100644
--- a/054920/price/prices-20250401.csv
+++ b/054920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2875,85,2,3.05,347362476,121877,61.57,2810,2890,2765,3625,1955,2790,2850.09,3.38,0,30807,3013,2901,2773,2661,2533,2957,2717,141,835,500,1950,5,1,28217081,811,-21.30,0.55,12,0.43,-135.00,5220.00,3895,20240514,-26.19,2135,20240805,34.66,3690,-22.09,20250106,2415,19.05,20250409,3895,-26.19,20240514,2135,34.66,20240805,1.04,Y,054920,500,141 억,,953528,N,N,2614,N,00,N
+20250415,150532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2870,80,2,2.87,335911066,117896,59.55,2810,2890,2765,3625,1955,2790,2849.22,3.38,0,28788,3013,2901,2773,2661,2533,2957,2717,141,835,500,1950,5,1,28217081,810,-21.26,0.55,12,0.42,-135.00,5220.00,3895,20240514,-26.32,2135,20240805,34.43,3690,-22.22,20250106,2415,18.84,20250409,3895,-26.32,20240514,2135,34.43,20240805,1.04,Y,054920,500,141 억,,953528,N,N,2341,N,00,N
+20250415,140533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2865,75,2,2.69,264452206,92987,46.97,2810,2890,2765,3625,1955,2790,2843.97,3.38,0,20582,3013,2901,2773,2661,2533,2957,2717,141,835,500,1950,5,1,28217081,808,-21.22,0.55,12,0.33,-135.00,5220.00,3895,20240514,-26.44,2135,20240805,34.19,3690,-22.36,20250106,2415,18.63,20250409,3895,-26.44,20240514,2135,34.19,20240805,1.04,Y,054920,500,141 억,,953528,N,N,2341,N,00,N
+20250415,130533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2885,95,2,3.41,246666685,86782,43.84,2810,2890,2765,3625,1955,2790,2842.37,3.38,0,17407,3013,2901,2773,2661,2533,2957,2717,141,835,500,1950,5,1,28217081,814,-21.37,0.55,12,0.31,-135.00,5220.00,3895,20240514,-25.93,2135,20240805,35.13,3690,-21.82,20250106,2415,19.46,20250409,3895,-25.93,20240514,2135,35.13,20240805,1.04,Y,054920,500,141 억,,953528,N,N,2341,N,00,N
+20250415,120532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2870,80,2,2.87,175812528,62156,31.40,2810,2880,2765,3625,1955,2790,2828.57,3.38,0,10231,3013,2901,2773,2661,2533,2957,2717,141,835,500,1950,5,1,28217081,810,-21.26,0.55,12,0.22,-135.00,5220.00,3895,20240514,-26.32,2135,20240805,34.43,3690,-22.22,20250106,2415,18.84,20250409,3895,-26.32,20240514,2135,34.43,20240805,1.04,Y,054920,500,141 억,,953528,N,N,2341,N,00,N
+20250415,110533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2850,60,2,2.15,111291128,39575,19.99,2810,2850,2765,3625,1955,2790,2812.16,3.38,0,4028,3013,2901,2773,2661,2533,2957,2717,141,835,500,1950,5,1,28217081,804,-21.11,0.55,12,0.14,-135.00,5220.00,3895,20240514,-26.83,2135,20240805,33.49,3690,-22.76,20250106,2415,18.01,20250409,3895,-26.83,20240514,2135,33.49,20240805,1.04,Y,054920,500,141 억,,953528,N,N,2341,N,00,N
+20250415,100532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2790,0,3,0.00,39756332,14209,7.18,2810,2825,2765,3625,1955,2790,2797.97,3.38,0,-4766,3013,2901,2773,2661,2533,2957,2717,141,835,500,1950,5,1,28217081,787,-20.67,0.53,12,0.05,-135.00,5220.00,3895,20240514,-28.37,2135,20240805,30.68,3690,-24.39,20250106,2415,15.53,20250409,3895,-28.37,20240514,2135,30.68,20240805,1.04,Y,054920,500,141 억,,953528,N,N,2341,N,00,N
+20250415,090535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2820,30,2,1.08,22641690,8066,4.07,2810,2825,2785,3625,1955,2790,2807.05,3.38,0,-4523,3013,2901,2773,2661,2533,2957,2717,141,835,500,1950,5,1,28217081,796,-20.89,0.54,12,0.03,-135.00,5220.00,3895,20240514,-27.60,2135,20240805,32.08,3690,-23.58,20250106,2415,16.77,20250409,3895,-27.60,20240514,2135,32.08,20240805,1.04,Y,054920,500,141 억,,953528,N,N,2341,N,00,N
 20250414,160526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2790,145,2,5.48,550301770,197160,364.48,2645,2885,2645,3435,1855,2645,2791.14,3.31,0,17242,2748,2696,2623,2571,2498,2722,2597,141,790,500,1850,5,1,28217081,787,-20.67,0.53,12,0.70,-135.00,5220.00,3895,20240514,-28.37,2135,20240805,30.68,3690,-24.39,20250106,2415,15.53,20250409,3895,-28.37,20240514,2135,30.68,20240805,1.08,Y,054920,500,141 억,,935342,N,N,2341,N,00,N
 20250414,150530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,155,2,5.86,535035190,191688,354.36,2645,2885,2645,3435,1855,2645,2791.18,3.31,0,17098,2748,2696,2623,2571,2498,2722,2597,141,790,500,1850,5,1,28217081,790,-20.74,0.54,12,0.68,-135.00,5220.00,3895,20240514,-28.11,2135,20240805,31.15,3690,-24.12,20250106,2415,15.94,20250409,3895,-28.11,20240514,2135,31.15,20240805,1.08,Y,054920,500,141 억,,935342,N,N,563,N,00,N
 20250414,140530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,160,2,6.05,507536600,181859,336.19,2645,2885,2645,3435,1855,2645,2790.82,3.31,0,15711,2748,2696,2623,2571,2498,2722,2597,141,790,500,1850,5,1,28217081,791,-20.78,0.54,12,0.64,-135.00,5220.00,3895,20240514,-27.98,2135,20240805,31.38,3690,-23.98,20250106,2415,16.15,20250409,3895,-27.98,20240514,2135,31.38,20240805,1.08,Y,054920,500,141 억,,935342,N,N,563,N,00,N
diff --git a/054930/price/prices-20250401.csv b/054930/price/prices-20250401.csv
index 4afe6c693bc3..63c46435e939 100644
--- a/054930/price/prices-20250401.csv
+++ b/054930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160528,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21400,400,2,1.90,83111600,3909,116.55,21050,21400,21000,27300,14700,21000,21261.60,1.84,0,947,21700,21350,21000,20650,20300,21525,20825,150,6300,5000,15120,50,1,3000000,642,2.63,0.43,12,0.13,8141.00,49241.00,33650,20240607,-36.40,19500,20250409,9.74,26100,-18.01,20250213,19500,9.74,20250409,33650,-36.40,20240607,19500,9.74,20250409,2.72,Y,054930,5000,150 억,,55336,N,N,23,N,00,N
+20250415,150532,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21200,200,2,0.95,60954600,2869,85.54,21050,21400,21000,27300,14700,21000,21245.94,1.84,0,1044,21700,21350,21000,20650,20300,21525,20825,150,6300,5000,15120,50,1,3000000,636,2.60,0.43,12,0.10,8141.00,49241.00,33650,20240607,-37.00,19500,20250409,8.72,26100,-18.77,20250213,19500,8.72,20250409,33650,-37.00,20240607,19500,8.72,20250409,2.72,Y,054930,5000,150 억,,55336,N,N,110,N,00,N
+20250415,140533,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21200,200,2,0.95,50268300,2365,70.51,21050,21400,21000,27300,14700,21000,21255.10,1.84,0,701,21700,21350,21000,20650,20300,21525,20825,150,6300,5000,15120,50,1,3000000,636,2.60,0.43,12,0.08,8141.00,49241.00,33650,20240607,-37.00,19500,20250409,8.72,26100,-18.77,20250213,19500,8.72,20250409,33650,-37.00,20240607,19500,8.72,20250409,2.72,Y,054930,5000,150 억,,55336,N,N,110,N,00,N
+20250415,130533,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21250,250,2,1.19,46003850,2164,64.52,21050,21400,21000,27300,14700,21000,21258.71,1.84,0,686,21700,21350,21000,20650,20300,21525,20825,150,6300,5000,15120,50,1,3000000,638,2.61,0.43,12,0.07,8141.00,49241.00,33650,20240607,-36.85,19500,20250409,8.97,26100,-18.58,20250213,19500,8.97,20250409,33650,-36.85,20240607,19500,8.97,20250409,2.72,Y,054930,5000,150 억,,55336,N,N,110,N,00,N
+20250415,120532,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21300,300,2,1.43,43833800,2062,61.48,21050,21400,21000,27300,14700,21000,21257.90,1.84,0,683,21700,21350,21000,20650,20300,21525,20825,150,6300,5000,15120,50,1,3000000,639,2.62,0.43,12,0.07,8141.00,49241.00,33650,20240607,-36.70,19500,20250409,9.23,26100,-18.39,20250213,19500,9.23,20250409,33650,-36.70,20240607,19500,9.23,20250409,2.72,Y,054930,5000,150 억,,55336,N,N,110,N,00,N
+20250415,110533,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21350,350,2,1.67,34722350,1635,48.75,21050,21350,21000,27300,14700,21000,21236.91,1.84,0,507,21700,21350,21000,20650,20300,21525,20825,150,6300,5000,15120,50,1,3000000,641,2.62,0.43,12,0.05,8141.00,49241.00,33650,20240607,-36.55,19500,20250409,9.49,26100,-18.20,20250213,19500,9.49,20250409,33650,-36.55,20240607,19500,9.49,20250409,2.72,Y,054930,5000,150 억,,55336,N,N,110,N,00,N
+20250415,100532,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21250,250,2,1.19,14531950,687,20.48,21050,21350,21000,27300,14700,21000,21152.77,1.84,0,85,21700,21350,21000,20650,20300,21525,20825,150,6300,5000,15120,50,1,3000000,638,2.61,0.43,12,0.02,8141.00,49241.00,33650,20240607,-36.85,19500,20250409,8.97,26100,-18.58,20250213,19500,8.97,20250409,33650,-36.85,20240607,19500,8.97,20250409,2.72,Y,054930,5000,150 억,,55336,N,N,110,N,00,N
+20250415,090535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21100,100,2,0.48,632200,30,0.89,21050,21350,21050,27300,14700,21000,21073.33,1.84,0,0,21700,21350,21000,20650,20300,21525,20825,150,6300,5000,15120,50,1,3000000,633,2.59,0.43,12,0.00,8141.00,49241.00,33650,20240607,-37.30,19500,20250409,8.21,26100,-19.16,20250213,19500,8.21,20250409,33650,-37.30,20240607,19500,8.21,20250409,2.72,Y,054930,5000,150 억,,55336,N,N,110,N,00,N
 20250414,160526,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21000,100,2,0.48,70671550,3353,95.61,20750,21350,20650,27150,14650,20900,21077.11,1.87,0,1088,21233,21066,20733,20566,20233,21150,20650,150,6250,5000,15040,50,1,3000000,630,2.58,0.43,12,0.11,8141.00,49241.00,33650,20240607,-37.59,19500,20250409,7.69,26100,-19.54,20250213,19500,7.69,20250409,33650,-37.59,20240607,19500,7.69,20250409,2.76,Y,054930,5000,150 억,,56248,N,N,110,N,00,N
 20250414,150531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21150,250,2,1.20,69660050,3305,94.24,20750,21350,20650,27150,14650,20900,21077.17,1.87,0,1089,21233,21066,20733,20566,20233,21150,20650,150,6250,5000,15040,50,1,3000000,635,2.60,0.43,12,0.11,8141.00,49241.00,33650,20240607,-37.15,19500,20250409,8.46,26100,-18.97,20250213,19500,8.46,20250409,33650,-37.15,20240607,19500,8.46,20250409,2.76,Y,054930,5000,150 억,,56248,N,N,21,N,00,N
 20250414,140530,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21250,350,2,1.67,62750425,2978,84.92,20750,21350,20650,27150,14650,20900,21071.33,1.87,0,1009,21233,21066,20733,20566,20233,21150,20650,150,6250,5000,15040,50,1,3000000,638,2.61,0.43,12,0.10,8141.00,49241.00,33650,20240607,-36.85,19500,20250409,8.97,26100,-18.58,20250213,19500,8.97,20250409,33650,-36.85,20240607,19500,8.97,20250409,2.76,Y,054930,5000,150 억,,56248,N,N,21,N,00,N
diff --git a/054940/price/prices-20250401.csv b/054940/price/prices-20250401.csv
index 9c49e8816681..4ba83a8ebc89 100644
--- a/054940/price/prices-20250401.csv
+++ b/054940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160528,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,825,11,2,1.35,93148447,113278,117.85,814,829,814,1058,570,814,822.30,3.41,0,1306,824,819,811,806,798,821,808,166,244,500,560,1,1,33173548,274,4.06,0.40,12,0.34,203.00,2079.00,888,20250221,-7.09,623,20240805,32.42,888,-7.09,20250221,689,19.74,20250203,888,-7.09,20250221,623,32.42,20240805,0.01,Y,054940,500,165 억,,1130536,N,N,0,N,00,N
+20250415,150533,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,817,3,2,0.37,91786608,111625,116.13,814,829,814,1058,570,814,822.28,3.41,0,1454,824,819,811,806,798,821,808,166,244,500,560,1,1,33173548,271,4.02,0.39,12,0.34,203.00,2079.00,888,20250221,-8.00,623,20240805,31.14,888,-8.00,20250221,689,18.58,20250203,888,-8.00,20250221,623,31.14,20240805,0.01,Y,054940,500,165 억,,1130536,N,N,0,N,00,N
+20250415,140533,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,828,14,2,1.72,84199503,102434,106.57,814,829,814,1058,570,814,821.99,3.41,0,357,824,819,811,806,798,821,808,166,244,500,560,1,1,33173548,275,4.08,0.40,12,0.31,203.00,2079.00,888,20250221,-6.76,623,20240805,32.91,888,-6.76,20250221,689,20.17,20250203,888,-6.76,20250221,623,32.91,20240805,0.01,Y,054940,500,165 억,,1130536,N,N,0,N,00,N
+20250415,130533,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,824,10,2,1.23,78570896,95630,99.49,814,829,814,1058,570,814,821.61,3.41,0,-276,824,819,811,806,798,821,808,166,244,500,560,1,1,33173548,273,4.06,0.40,12,0.29,203.00,2079.00,888,20250221,-7.21,623,20240805,32.26,888,-7.21,20250221,689,19.59,20250203,888,-7.21,20250221,623,32.26,20240805,0.01,Y,054940,500,165 억,,1130536,N,N,0,N,00,N
+20250415,120532,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,828,14,2,1.72,70208117,85492,88.95,814,829,814,1058,570,814,821.22,3.41,0,-1760,824,819,811,806,798,821,808,166,244,500,560,1,1,33173548,275,4.08,0.40,12,0.26,203.00,2079.00,888,20250221,-6.76,623,20240805,32.91,888,-6.76,20250221,689,20.17,20250203,888,-6.76,20250221,623,32.91,20240805,0.01,Y,054940,500,165 억,,1130536,N,N,0,N,00,N
+20250415,110534,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,822,8,2,0.98,47675410,58203,60.55,814,824,814,1058,570,814,819.12,3.41,0,-2226,824,819,811,806,798,821,808,166,244,500,560,1,1,33173548,273,4.05,0.40,12,0.18,203.00,2079.00,888,20250221,-7.43,623,20240805,31.94,888,-7.43,20250221,689,19.30,20250203,888,-7.43,20250221,623,31.94,20240805,0.01,Y,054940,500,165 억,,1130536,N,N,0,N,00,N
+20250415,100533,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,820,6,2,0.74,37849515,46178,48.04,814,824,814,1058,570,814,819.64,3.41,0,-1897,824,819,811,806,798,821,808,166,244,500,560,1,1,33173548,272,4.04,0.39,12,0.14,203.00,2079.00,888,20250221,-7.66,623,20240805,31.62,888,-7.66,20250221,689,19.01,20250203,888,-7.66,20250221,623,31.62,20240805,0.01,Y,054940,500,165 억,,1130536,N,N,0,N,00,N
+20250415,090535,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,818,4,2,0.49,6272895,7689,8.00,814,819,814,1058,570,814,815.83,3.41,0,-1586,824,819,811,806,798,821,808,166,244,500,560,1,1,33173548,271,4.03,0.39,12,0.02,203.00,2079.00,888,20250221,-7.88,623,20240805,31.30,888,-7.88,20250221,689,18.72,20250203,888,-7.88,20250221,623,31.30,20240805,0.01,Y,054940,500,165 억,,1130536,N,N,0,N,00,N
 20250414,160527,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,814,7,2,0.87,77843532,96017,65.18,808,816,803,1049,565,807,810.69,3.37,0,13090,827,816,799,788,771,822,794,166,242,500,560,1,1,33173548,270,4.01,0.39,12,0.29,203.00,2079.00,888,20250221,-8.33,623,20240805,30.66,888,-8.33,20250221,689,18.14,20250203,888,-8.33,20250221,623,30.66,20240805,0.01,Y,054940,500,165 억,,1118581,N,N,0,N,00,N
 20250414,150531,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,811,4,2,0.50,75098844,92645,62.89,808,816,803,1049,565,807,810.61,3.37,0,12960,827,816,799,788,771,822,794,166,242,500,560,1,1,33173548,269,4.00,0.39,12,0.28,203.00,2079.00,888,20250221,-8.67,623,20240805,30.18,888,-8.67,20250221,689,17.71,20250203,888,-8.67,20250221,623,30.18,20240805,0.01,Y,054940,500,165 억,,1118581,N,N,0,N,00,N
 20250414,140530,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,814,7,2,0.87,70988117,87582,59.46,808,816,803,1049,565,807,810.53,3.37,0,8988,827,816,799,788,771,822,794,166,242,500,560,1,1,33173548,270,4.01,0.39,12,0.26,203.00,2079.00,888,20250221,-8.33,623,20240805,30.66,888,-8.33,20250221,689,18.14,20250203,888,-8.33,20250221,623,30.66,20240805,0.01,Y,054940,500,165 억,,1118581,N,N,0,N,00,N
diff --git a/054950/price/prices-20250401.csv b/054950/price/prices-20250401.csv
index fd0ab51c616b..bfe59f74d594 100644
--- a/054950/price/prices-20250401.csv
+++ b/054950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160528,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21350,-50,5,-0.23,991819250,46430,58.20,21450,21600,21100,27800,15000,21400,21361.60,10.96,0,13156,22100,21750,21400,21050,20700,21575,20875,60,6400,500,15830,50,1,12089892,2581,8.95,1.14,12,0.38,2386.00,18685.00,32800,20240422,-34.91,16970,20241209,25.81,23400,-8.76,20250317,18990,12.43,20250103,32800,-34.91,20240422,16970,25.81,20241209,1.64,Y,054950,500,60 억,,1324792,N,N,881,N,00,N
+20250415,150533,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21400,0,3,0.00,909189200,42549,53.33,21450,21600,21200,27800,15000,21400,21368.05,10.96,0,13145,22100,21750,21400,21050,20700,21575,20875,60,6400,500,15830,50,1,12089892,2587,8.97,1.15,12,0.35,2386.00,18685.00,32800,20240422,-34.76,16970,20241209,26.10,23400,-8.55,20250317,18990,12.69,20250103,32800,-34.76,20240422,16970,26.10,20241209,1.64,Y,054950,500,60 억,,1324792,N,N,1206,N,00,N
+20250415,140534,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21300,-100,5,-0.47,770860100,36056,45.19,21450,21600,21200,27800,15000,21400,21379.52,10.96,0,9877,22100,21750,21400,21050,20700,21575,20875,60,6400,500,15830,50,1,12089892,2575,8.93,1.14,12,0.30,2386.00,18685.00,32800,20240422,-35.06,16970,20241209,25.52,23400,-8.97,20250317,18990,12.16,20250103,32800,-35.06,20240422,16970,25.52,20241209,1.64,Y,054950,500,60 억,,1324792,N,N,1206,N,00,N
+20250415,130534,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21350,-50,5,-0.23,658875650,30812,38.62,21450,21600,21200,27800,15000,21400,21383.74,10.96,0,8237,22100,21750,21400,21050,20700,21575,20875,60,6400,500,15830,50,1,12089892,2581,8.95,1.14,12,0.25,2386.00,18685.00,32800,20240422,-34.91,16970,20241209,25.81,23400,-8.76,20250317,18990,12.43,20250103,32800,-34.91,20240422,16970,25.81,20241209,1.64,Y,054950,500,60 억,,1324792,N,N,1206,N,00,N
+20250415,120533,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21550,150,2,0.70,564205950,26391,33.08,21450,21600,21200,27800,15000,21400,21378.73,10.96,0,6923,22100,21750,21400,21050,20700,21575,20875,60,6400,500,15830,50,1,12089892,2605,9.03,1.15,12,0.22,2386.00,18685.00,32800,20240422,-34.30,16970,20241209,26.99,23400,-7.91,20250317,18990,13.48,20250103,32800,-34.30,20240422,16970,26.99,20241209,1.64,Y,054950,500,60 억,,1324792,N,N,1206,N,00,N
+20250415,110534,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21500,100,2,0.47,544586550,25477,31.93,21450,21600,21200,27800,15000,21400,21375.62,10.96,0,7078,22100,21750,21400,21050,20700,21575,20875,60,6400,500,15830,50,1,12089892,2599,9.01,1.15,12,0.21,2386.00,18685.00,32800,20240422,-34.45,16970,20241209,26.69,23400,-8.12,20250317,18990,13.22,20250103,32800,-34.45,20240422,16970,26.69,20241209,1.64,Y,054950,500,60 억,,1324792,N,N,1206,N,00,N
+20250415,100533,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21400,0,3,0.00,219955450,10292,12.90,21450,21550,21200,27800,15000,21400,21371.50,10.96,0,2716,22100,21750,21400,21050,20700,21575,20875,60,6400,500,15830,50,1,12089892,2587,8.97,1.15,12,0.09,2386.00,18685.00,32800,20240422,-34.76,16970,20241209,26.10,23400,-8.55,20250317,18990,12.69,20250103,32800,-34.76,20240422,16970,26.10,20241209,1.64,Y,054950,500,60 억,,1324792,N,N,1206,N,00,N
+20250415,090536,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21400,0,3,0.00,9313100,438,0.55,21450,21450,21200,27800,15000,21400,21262.79,10.96,0,-349,22100,21750,21400,21050,20700,21575,20875,60,6400,500,15830,50,1,12089892,2587,8.97,1.15,12,0.00,2386.00,18685.00,32800,20240422,-34.76,16970,20241209,26.10,23400,-8.55,20250317,18990,12.69,20250103,32800,-34.76,20240422,16970,26.10,20241209,1.64,Y,054950,500,60 억,,1324792,N,N,1206,N,00,N
 20250414,160527,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21400,-50,5,-0.23,1698564800,79779,382.82,21450,21750,21050,27850,15050,21450,21290.79,10.76,0,23826,22250,21850,21300,20900,20350,22050,21100,60,6400,500,15870,50,1,12089892,2587,8.97,1.15,12,0.66,2386.00,18685.00,32800,20240422,-34.76,16970,20241209,26.10,23400,-8.55,20250317,18990,12.69,20250103,32800,-34.76,20240422,16970,26.10,20241209,1.67,Y,054950,500,60 억,,1300800,N,N,1144,N,00,N
 20250414,150531,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21200,-250,5,-1.17,1598614075,75072,360.23,21450,21750,21100,27850,15050,21450,21294.41,10.76,0,23485,22250,21850,21300,20900,20350,22050,21100,60,6400,500,15870,50,1,12089892,2563,8.89,1.13,12,0.62,2386.00,18685.00,32800,20240422,-35.37,16970,20241209,24.93,23400,-9.40,20250317,18990,11.64,20250103,32800,-35.37,20240422,16970,24.93,20241209,1.67,Y,054950,500,60 억,,1300800,N,N,632,N,00,N
 20250414,140530,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21450,0,3,0.00,1385041450,64999,311.90,21450,21750,21150,27850,15050,21450,21308.66,10.76,0,20396,22250,21850,21300,20900,20350,22050,21100,60,6400,500,15870,50,1,12089892,2593,8.99,1.15,12,0.54,2386.00,18685.00,32800,20240422,-34.60,16970,20241209,26.40,23400,-8.33,20250317,18990,12.95,20250103,32800,-34.60,20240422,16970,26.40,20241209,1.67,Y,054950,500,60 억,,1300800,N,N,632,N,00,N
diff --git a/055490/price/prices-20250401.csv b/055490/price/prices-20250401.csv
index 64c0713d9346..491a5612793a 100644
--- a/055490/price/prices-20250401.csv
+++ b/055490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160529,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13590,130,2,0.97,53509870,3980,31.01,13770,13770,13080,17490,9430,13460,13444.69,4.02,0,426,14000,13730,13330,13060,12660,13865,13195,38,4030,500,9690,10,1,4769650,648,18.10,0.42,12,0.08,751.00,32417.00,36350,20240617,-62.61,11750,20241210,15.66,15650,-13.16,20250226,12060,12.69,20250409,36350,-62.61,20240617,11750,15.66,20241210,2.49,Y,055490,500,37 억,,191801,N,N,74,N,00,N
+20250415,150533,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13530,70,2,0.52,51792270,3853,30.02,13770,13770,13080,17490,9430,13460,13442.06,4.02,0,358,14000,13730,13330,13060,12660,13865,13195,38,4030,500,9690,10,1,4769650,645,18.02,0.42,12,0.08,751.00,32417.00,36350,20240617,-62.78,11750,20241210,15.15,15650,-13.55,20250226,12060,12.19,20250409,36350,-62.78,20240617,11750,15.15,20241210,2.49,Y,055490,500,37 억,,191801,N,N,143,N,00,N
+20250415,140534,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13600,140,2,1.04,48612710,3618,28.19,13770,13770,13080,17490,9430,13460,13436.35,4.02,0,320,14000,13730,13330,13060,12660,13865,13195,38,4030,500,9690,10,1,4769650,649,18.11,0.42,12,0.08,751.00,32417.00,36350,20240617,-62.59,11750,20241210,15.74,15650,-13.10,20250226,12060,12.77,20250409,36350,-62.59,20240617,11750,15.74,20241210,2.49,Y,055490,500,37 억,,191801,N,N,143,N,00,N
+20250415,130534,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13540,80,2,0.59,41222480,3073,23.94,13770,13770,13080,17490,9430,13460,13414.41,4.02,0,382,14000,13730,13330,13060,12660,13865,13195,38,4030,500,9690,10,1,4769650,646,18.03,0.42,12,0.06,751.00,32417.00,36350,20240617,-62.75,11750,20241210,15.23,15650,-13.48,20250226,12060,12.27,20250409,36350,-62.75,20240617,11750,15.23,20241210,2.49,Y,055490,500,37 억,,191801,N,N,143,N,00,N
+20250415,120533,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13550,90,2,0.67,40019830,2984,23.25,13770,13770,13080,17490,9430,13460,13411.47,4.02,0,365,14000,13730,13330,13060,12660,13865,13195,38,4030,500,9690,10,1,4769650,646,18.04,0.42,12,0.06,751.00,32417.00,36350,20240617,-62.72,11750,20241210,15.32,15650,-13.42,20250226,12060,12.35,20250409,36350,-62.72,20240617,11750,15.32,20241210,2.49,Y,055490,500,37 억,,191801,N,N,143,N,00,N
+20250415,110534,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13540,80,2,0.59,37598140,2805,21.86,13770,13770,13080,17490,9430,13460,13403.97,4.02,0,361,14000,13730,13330,13060,12660,13865,13195,38,4030,500,9690,10,1,4769650,646,18.03,0.42,12,0.06,751.00,32417.00,36350,20240617,-62.75,11750,20241210,15.23,15650,-13.48,20250226,12060,12.27,20250409,36350,-62.75,20240617,11750,15.23,20241210,2.49,Y,055490,500,37 억,,191801,N,N,143,N,00,N
+20250415,100533,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13500,40,2,0.30,35288540,2634,20.52,13770,13770,13080,17490,9430,13460,13397.32,4.02,0,328,14000,13730,13330,13060,12660,13865,13195,38,4030,500,9690,10,1,4769650,644,17.98,0.42,12,0.06,751.00,32417.00,36350,20240617,-62.86,11750,20241210,14.89,15650,-13.74,20250226,12060,11.94,20250409,36350,-62.86,20240617,11750,14.89,20241210,2.49,Y,055490,500,37 억,,191801,N,N,143,N,00,N
+20250415,090536,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13370,-90,5,-0.67,11519520,859,6.69,13770,13770,13080,17490,9430,13460,13410.38,4.02,0,-334,14000,13730,13330,13060,12660,13865,13195,38,4030,500,9690,10,1,4769650,638,17.80,0.41,12,0.02,751.00,32417.00,36350,20240617,-63.22,11750,20241210,13.79,15650,-14.57,20250226,12060,10.86,20250409,36350,-63.22,20240617,11750,13.79,20241210,2.49,Y,055490,500,37 억,,191801,N,N,143,N,00,N
 20250414,160527,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13460,540,2,4.18,171110460,12834,149.02,12930,13600,12930,16790,9050,12920,13332.59,3.99,0,1603,13266,13092,12816,12642,12366,13180,12730,38,3870,500,9300,10,1,4769650,642,17.92,0.42,12,0.27,751.00,32417.00,36350,20240617,-62.97,11750,20241210,14.55,15650,-13.99,20250226,12060,11.61,20250409,36350,-62.97,20240617,11750,14.55,20241210,2.52,Y,055490,500,37 억,,190198,N,N,143,N,00,N
 20250414,150531,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13460,540,2,4.18,167478740,12564,145.89,12930,13600,12930,16790,9050,12920,13330.05,3.99,0,1790,13266,13092,12816,12642,12366,13180,12730,38,3870,500,9300,10,1,4769650,642,17.92,0.42,12,0.26,751.00,32417.00,36350,20240617,-62.97,11750,20241210,14.55,15650,-13.99,20250226,12060,11.61,20250409,36350,-62.97,20240617,11750,14.55,20241210,2.52,Y,055490,500,37 억,,190198,N,N,72,N,00,N
 20250414,140531,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13470,550,2,4.26,157939030,11853,137.63,12930,13600,12930,16790,9050,12920,13324.81,3.99,0,1306,13266,13092,12816,12642,12366,13180,12730,38,3870,500,9300,10,1,4769650,642,17.94,0.42,12,0.25,751.00,32417.00,36350,20240617,-62.94,11750,20241210,14.64,15650,-13.93,20250226,12060,11.69,20250409,36350,-62.94,20240617,11750,14.64,20241210,2.52,Y,055490,500,37 억,,190198,N,N,72,N,00,N
diff --git a/055550/price/prices-20250401.csv b/055550/price/prices-20250401.csv
index 182b4cd6c486..1b8f00002041 100644
--- a/055550/price/prices-20250401.csv
+++ b/055550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160529,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,47100,850,2,1.84,52418470300,1116565,113.42,46250,47350,46250,60100,32400,46250,46946.18,57.96,0,15042,47083,46666,46383,45966,45683,46525,45825,26956,13850,5000,35150,50,1,503445325,237123,5.39,0.42,12,0.22,8740.00,113111.00,64600,20240826,-27.09,40450,20240417,16.44,52000,-9.42,20250205,42500,10.82,20250409,64600,-27.09,20240826,40450,16.44,20240417,0.07,Y,055550,5000,26955 억,,291819607,N,N,20996,N,00,N
+20250415,150534,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,47050,800,2,1.73,46003369575,980357,99.59,46250,47350,46250,60100,32400,46250,46925.12,57.96,0,-45374,47083,46666,46383,45966,45683,46525,45825,26956,13850,5000,35150,50,1,503445325,236871,5.38,0.42,12,0.19,8740.00,113111.00,64600,20240826,-27.17,40450,20240417,16.32,52000,-9.52,20250205,42500,10.71,20250409,64600,-27.17,20240826,40450,16.32,20240417,0.07,Y,055550,5000,26955 억,,291819607,N,N,29109,N,00,N
+20250415,140534,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,47050,800,2,1.73,38973221775,831048,84.42,46250,47350,46250,60100,32400,46250,46896.48,57.96,0,-44832,47083,46666,46383,45966,45683,46525,45825,26956,13850,5000,35150,50,1,503445325,236871,5.38,0.42,12,0.17,8740.00,113111.00,64600,20240826,-27.17,40450,20240417,16.32,52000,-9.52,20250205,42500,10.71,20250409,64600,-27.17,20240826,40450,16.32,20240417,0.07,Y,055550,5000,26955 억,,291819607,N,N,29109,N,00,N
+20250415,130534,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,47200,950,2,2.05,30752696875,656526,66.69,46250,47350,46250,60100,32400,46250,46841.55,57.96,0,3932,47083,46666,46383,45966,45683,46525,45825,26956,13850,5000,35150,50,1,503445325,237626,5.40,0.42,12,0.13,8740.00,113111.00,64600,20240826,-26.93,40450,20240417,16.69,52000,-9.23,20250205,42500,11.06,20250409,64600,-26.93,20240826,40450,16.69,20240417,0.07,Y,055550,5000,26955 억,,291819607,N,N,29109,N,00,N
+20250415,120533,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46950,700,2,1.51,21943998275,469582,47.70,46250,47000,46250,60100,32400,46250,46730.92,57.96,0,15867,47083,46666,46383,45966,45683,46525,45825,26956,13850,5000,35150,50,1,503445325,236368,5.37,0.42,12,0.09,8740.00,113111.00,64600,20240826,-27.32,40450,20240417,16.07,52000,-9.71,20250205,42500,10.47,20250409,64600,-27.32,20240826,40450,16.07,20240417,0.07,Y,055550,5000,26955 억,,291819607,N,N,29109,N,00,N
+20250415,110534,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46700,450,2,0.97,16259135025,348239,35.37,46250,46900,46250,60100,32400,46250,46689.59,57.96,0,5827,47083,46666,46383,45966,45683,46525,45825,26956,13850,5000,35150,50,1,503445325,235109,5.34,0.41,12,0.07,8740.00,113111.00,64600,20240826,-27.71,40450,20240417,15.45,52000,-10.19,20250205,42500,9.88,20250409,64600,-27.71,20240826,40450,15.45,20240417,0.07,Y,055550,5000,26955 억,,291819607,N,N,29109,N,00,N
+20250415,100533,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46850,600,2,1.30,10421175925,223408,22.69,46250,46850,46250,60100,32400,46250,46646.39,57.96,0,28346,47083,46666,46383,45966,45683,46525,45825,26956,13850,5000,35150,50,1,503445325,235864,5.36,0.41,12,0.04,8740.00,113111.00,64600,20240826,-27.48,40450,20240417,15.82,52000,-9.90,20250205,42500,10.24,20250409,64600,-27.48,20240826,40450,15.82,20240417,0.07,Y,055550,5000,26955 억,,291819607,N,N,29109,N,00,N
+20250415,090536,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46600,350,2,0.76,2308650050,49739,5.05,46250,46650,46250,60100,32400,46250,46415.29,57.96,0,9344,47083,46666,46383,45966,45683,46525,45825,26956,13850,5000,35150,50,1,503445325,234606,5.33,0.41,12,0.01,8740.00,113111.00,64600,20240826,-27.86,40450,20240417,15.20,52000,-10.38,20250205,42500,9.65,20250409,64600,-27.86,20240826,40450,15.20,20240417,0.07,Y,055550,5000,26955 억,,291819607,N,N,29109,N,00,N
 20250414,160528,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46250,150,2,0.33,45789635975,984426,85.28,46500,46800,46100,59900,32300,46100,46514.05,58.01,0,36044,47366,46732,45816,45182,44266,47050,45500,26956,13800,5000,35030,50,1,503445325,232843,5.29,0.41,12,0.20,8740.00,113111.00,64600,20240826,-28.41,40450,20240417,14.34,52000,-11.06,20250205,42500,8.82,20250409,64600,-28.41,20240826,40450,14.34,20240417,0.06,Y,055550,5000,26955 억,,292029638,N,N,29109,N,00,N
 20250414,150532,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46300,200,2,0.43,40301845225,865806,75.00,46500,46800,46100,59900,32300,46100,46548.36,58.01,0,10615,47366,46732,45816,45182,44266,47050,45500,26956,13800,5000,35030,50,1,503445325,233095,5.30,0.41,12,0.17,8740.00,113111.00,64600,20240826,-28.33,40450,20240417,14.46,52000,-10.96,20250205,42500,8.94,20250409,64600,-28.33,20240826,40450,14.46,20240417,0.06,Y,055550,5000,26955 억,,292029638,N,N,43098,N,00,N
 20250414,140531,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46550,450,2,0.98,33536340725,720321,62.40,46500,46800,46100,59900,32300,46100,46557.49,58.01,0,16094,47366,46732,45816,45182,44266,47050,45500,26956,13800,5000,35030,50,1,503445325,234354,5.33,0.41,12,0.14,8740.00,113111.00,64600,20240826,-27.94,40450,20240417,15.08,52000,-10.48,20250205,42500,9.53,20250409,64600,-27.94,20240826,40450,15.08,20240417,0.06,Y,055550,5000,26955 억,,292029638,N,N,43098,N,00,N
diff --git a/056080/price/prices-20250401.csv b/056080/price/prices-20250401.csv
index 7074e82e4d6d..d578099f957a 100644
--- a/056080/price/prices-20250401.csv
+++ b/056080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160529,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7630,220,2,2.97,7923235985,1014593,153.16,7450,8160,7410,9630,5190,7410,7809.28,13.41,0,-97522,8230,7820,7450,7040,6670,8025,7245,188,2220,500,5330,10,1,37512152,2862,-89.76,8.01,12,2.70,-85.00,952.00,10530,20250210,-27.54,5030,20241113,51.69,10530,-27.54,20250210,6300,21.11,20250409,10530,-27.54,20250210,5030,51.69,20241113,1.16,Y,056080,500,187 억,,5029485,N,N,64130,N,00,N
+20250415,150534,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7640,230,2,3.10,7812896310,1000145,150.98,7450,8160,7410,9630,5190,7410,7811.76,13.41,0,-99026,8230,7820,7450,7040,6670,8025,7245,188,2220,500,5330,10,1,37512152,2866,-89.88,8.03,12,2.67,-85.00,952.00,10530,20250210,-27.45,5030,20241113,51.89,10530,-27.45,20250210,6300,21.27,20250409,10530,-27.45,20250210,5030,51.89,20241113,1.16,Y,056080,500,187 억,,5029485,N,N,51920,N,00,N
+20250415,140534,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7660,250,2,3.37,7619403370,974824,147.16,7450,8160,7410,9630,5190,7410,7816.18,13.41,0,-100525,8230,7820,7450,7040,6670,8025,7245,188,2220,500,5330,10,1,37512152,2873,-90.12,8.05,12,2.60,-85.00,952.00,10530,20250210,-27.26,5030,20241113,52.29,10530,-27.26,20250210,6300,21.59,20250409,10530,-27.26,20250210,5030,52.29,20241113,1.16,Y,056080,500,187 억,,5029485,N,N,51920,N,00,N
+20250415,130535,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7610,200,2,2.70,7353005575,939957,141.90,7450,8160,7410,9630,5190,7410,7822.70,13.41,0,-97452,8230,7820,7450,7040,6670,8025,7245,188,2220,500,5330,10,1,37512152,2855,-89.53,7.99,12,2.51,-85.00,952.00,10530,20250210,-27.73,5030,20241113,51.29,10530,-27.73,20250210,6300,20.79,20250409,10530,-27.73,20250210,5030,51.29,20241113,1.16,Y,056080,500,187 억,,5029485,N,N,51920,N,00,N
+20250415,120533,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7640,230,2,3.10,7095187505,906150,136.79,7450,8160,7410,9630,5190,7410,7830.04,13.41,0,-101856,8230,7820,7450,7040,6670,8025,7245,188,2220,500,5330,10,1,37512152,2866,-89.88,8.03,12,2.42,-85.00,952.00,10530,20250210,-27.45,5030,20241113,51.89,10530,-27.45,20250210,6300,21.27,20250409,10530,-27.45,20250210,5030,51.89,20241113,1.16,Y,056080,500,187 억,,5029485,N,N,51920,N,00,N
+20250415,110535,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7690,280,2,3.78,6733050615,859048,129.68,7450,8160,7410,9630,5190,7410,7837.80,13.41,0,-100935,8230,7820,7450,7040,6670,8025,7245,188,2220,500,5330,10,1,37512152,2885,-90.47,8.08,12,2.29,-85.00,952.00,10530,20250210,-26.97,5030,20241113,52.88,10530,-26.97,20250210,6300,22.06,20250409,10530,-26.97,20250210,5030,52.88,20241113,1.16,Y,056080,500,187 억,,5029485,N,N,51920,N,00,N
+20250415,100534,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7700,290,2,3.91,1715489855,225853,34.10,7450,7780,7410,9630,5190,7410,7595.60,13.41,0,-28473,8230,7820,7450,7040,6670,8025,7245,188,2220,500,5330,10,1,37512152,2888,-90.59,8.09,12,0.60,-85.00,952.00,10530,20250210,-26.88,5030,20241113,53.08,10530,-26.88,20250210,6300,22.22,20250409,10530,-26.88,20250210,5030,53.08,20241113,1.16,Y,056080,500,187 억,,5029485,N,N,51920,N,00,N
+20250415,090536,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7450,40,2,0.54,71893960,9662,1.46,7450,7470,7410,9630,5190,7410,7440.90,13.41,0,-1905,8230,7820,7450,7040,6670,8025,7245,188,2220,500,5330,10,1,37512152,2795,-87.65,7.83,12,0.03,-85.00,952.00,10530,20250210,-29.25,5030,20241113,48.11,10530,-29.25,20250210,6300,18.25,20250409,10530,-29.25,20250210,5030,48.11,20241113,1.16,Y,056080,500,187 억,,5029485,N,N,51920,N,00,N
 20250414,160528,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7410,300,2,4.22,4933059230,662422,295.15,7290,7860,7080,9240,4980,7110,7447.04,13.59,0,-71255,7303,7206,7033,6936,6763,7255,6985,188,2130,500,5110,10,1,37512152,2780,-87.18,7.78,12,1.77,-85.00,952.00,10530,20250210,-29.63,5030,20241113,47.32,10530,-29.63,20250210,6300,17.62,20250409,10530,-29.63,20250210,5030,47.32,20241113,1.15,Y,056080,500,187 억,,5097779,N,N,51920,N,00,N
 20250414,150532,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7410,300,2,4.22,4767015460,640026,285.17,7290,7860,7080,9240,4980,7110,7448.16,13.59,0,-78316,7303,7206,7033,6936,6763,7255,6985,188,2130,500,5110,10,1,37512152,2780,-87.18,7.78,12,1.71,-85.00,952.00,10530,20250210,-29.63,5030,20241113,47.32,10530,-29.63,20250210,6300,17.62,20250409,10530,-29.63,20250210,5030,47.32,20241113,1.15,Y,056080,500,187 억,,5097779,N,N,30441,N,00,N
 20250414,140531,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7380,270,2,3.80,4569352105,613277,273.26,7290,7860,7080,9240,4980,7110,7450.71,13.59,0,-80860,7303,7206,7033,6936,6763,7255,6985,188,2130,500,5110,10,1,37512152,2768,-86.82,7.75,12,1.63,-85.00,952.00,10530,20250210,-29.91,5030,20241113,46.72,10530,-29.91,20250210,6300,17.14,20250409,10530,-29.91,20250210,5030,46.72,20241113,1.15,Y,056080,500,187 억,,5097779,N,N,30441,N,00,N
diff --git a/056090/price/prices-20250401.csv b/056090/price/prices-20250401.csv
index a699a50aa148..a3ebd32ed561 100644
--- a/056090/price/prices-20250401.csv
+++ b/056090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160529,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,965,0,3,0.00,299667367,310431,70.33,965,974,950,1254,676,965,965.33,1.93,0,60276,991,977,956,942,921,985,950,516,289,500,610,1,1,103259036,996,965.00,1.14,12,0.30,1.00,844.00,3030,20240611,-68.15,830,20250321,16.27,1270,-24.02,20250206,830,16.27,20250321,3030,-68.15,20240611,830,16.27,20250321,0.71,Y,056090,500,516 억,,1991970,N,N,33539,N,00,N
+20250415,150534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,968,3,2,0.31,285370619,295643,66.98,965,974,950,1254,676,965,965.25,1.93,0,60273,991,977,956,942,921,985,950,516,289,500,610,1,1,103259036,1000,968.00,1.15,12,0.29,1.00,844.00,3030,20240611,-68.05,830,20250321,16.63,1270,-23.78,20250206,830,16.63,20250321,3030,-68.05,20240611,830,16.63,20250321,0.71,Y,056090,500,516 억,,1991970,N,N,42333,N,00,N
+20250415,140535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,970,5,2,0.52,254921953,264177,59.85,965,974,950,1254,676,965,964.97,1.93,0,56059,991,977,956,942,921,985,950,516,289,500,610,1,1,103259036,1002,970.00,1.15,12,0.26,1.00,844.00,3030,20240611,-67.99,830,20250321,16.87,1270,-23.62,20250206,830,16.87,20250321,3030,-67.99,20240611,830,16.87,20250321,0.71,Y,056090,500,516 억,,1991970,N,N,42333,N,00,N
+20250415,130535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,2,2,0.21,230450530,238893,54.12,965,974,950,1254,676,965,964.66,1.93,0,61600,991,977,956,942,921,985,950,516,289,500,610,1,1,103259036,999,967.00,1.15,12,0.23,1.00,844.00,3030,20240611,-68.09,830,20250321,16.51,1270,-23.86,20250206,830,16.51,20250321,3030,-68.09,20240611,830,16.51,20250321,0.71,Y,056090,500,516 억,,1991970,N,N,42333,N,00,N
+20250415,120534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,965,0,3,0.00,200673261,208060,47.13,965,974,950,1254,676,965,964.50,1.93,0,76981,991,977,956,942,921,985,950,516,289,500,610,1,1,103259036,996,965.00,1.14,12,0.20,1.00,844.00,3030,20240611,-68.15,830,20250321,16.27,1270,-24.02,20250206,830,16.27,20250321,3030,-68.15,20240611,830,16.27,20250321,0.71,Y,056090,500,516 억,,1991970,N,N,42333,N,00,N
+20250415,110535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,973,8,2,0.83,111958731,116249,26.34,965,974,950,1254,676,965,963.09,1.93,0,17021,991,977,956,942,921,985,950,516,289,500,610,1,1,103259036,1005,973.00,1.15,12,0.11,1.00,844.00,3030,20240611,-67.89,830,20250321,17.23,1270,-23.39,20250206,830,17.23,20250321,3030,-67.89,20240611,830,17.23,20250321,0.71,Y,056090,500,516 억,,1991970,N,N,42333,N,00,N
+20250415,100534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,960,-5,5,-0.52,63740220,66461,15.06,965,971,950,1254,676,965,959.06,1.93,0,-3211,991,977,956,942,921,985,950,516,289,500,610,1,1,103259036,991,960.00,1.14,12,0.06,1.00,844.00,3030,20240611,-68.32,830,20250321,15.66,1270,-24.41,20250206,830,15.66,20250321,3030,-68.32,20240611,830,15.66,20250321,0.71,Y,056090,500,516 억,,1991970,N,N,42333,N,00,N
+20250415,090537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,971,6,2,0.62,6585555,6805,1.54,965,971,965,1254,676,965,967.75,1.93,0,1447,991,977,956,942,921,985,950,516,289,500,610,1,1,103259036,1003,971.00,1.15,12,0.01,1.00,844.00,3030,20240611,-67.95,830,20250321,16.99,1270,-23.54,20250206,830,16.99,20250321,3030,-67.95,20240611,830,16.99,20250321,0.71,Y,056090,500,516 억,,1991970,N,N,42333,N,00,N
 20250414,160528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,965,16,2,1.69,422170513,440208,124.70,954,970,935,1233,665,949,959.02,1.88,0,50784,971,959,938,926,905,966,933,516,284,500,600,1,1,103259036,996,965.00,1.14,12,0.43,1.00,844.00,3030,20240611,-68.15,830,20250321,16.27,1270,-24.02,20250206,830,16.27,20250321,3030,-68.15,20240611,830,16.27,20250321,0.75,Y,056090,500,516 억,,1943512,N,N,42333,N,00,N
 20250414,150532,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,968,19,2,2.00,412445796,430135,121.85,954,970,935,1233,665,949,958.88,1.88,0,47346,971,959,938,926,905,966,933,516,284,500,600,1,1,103259036,1000,968.00,1.15,12,0.42,1.00,844.00,3030,20240611,-68.05,830,20250321,16.63,1270,-23.78,20250206,830,16.63,20250321,3030,-68.05,20240611,830,16.63,20250321,0.75,Y,056090,500,516 억,,1943512,N,N,32905,N,00,N
 20250414,140531,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,955,6,2,0.63,337393140,352285,99.80,954,970,935,1233,665,949,957.73,1.88,0,16400,971,959,938,926,905,966,933,516,284,500,600,1,1,103259036,986,955.00,1.13,12,0.34,1.00,844.00,3030,20240611,-68.48,830,20250321,15.06,1270,-24.80,20250206,830,15.06,20250321,3030,-68.48,20240611,830,15.06,20250321,0.75,Y,056090,500,516 억,,1943512,N,N,32905,N,00,N
diff --git a/056190/price/prices-20250401.csv b/056190/price/prices-20250401.csv
index fcf830b92fd7..faa3f5bf6ac5 100644
--- a/056190/price/prices-20250401.csv
+++ b/056190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160530,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20850,550,2,2.71,1056011650,51223,58.23,20150,20900,20050,26350,14250,20300,20616.03,9.47,0,11170,20560,20430,20170,20040,19780,20495,20105,180,6050,500,15020,50,1,35908760,7487,-10.31,0.69,12,0.14,-2022.00,30012.00,30400,20240620,-31.41,17250,20241115,20.87,21700,-3.92,20250401,17700,17.80,20250210,30400,-31.41,20240620,17250,20.87,20241115,0.50,Y,056190,500,179 억,,3399461,N,N,5925,N,00,N
+20250415,150534,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20850,550,2,2.71,1005755925,48812,55.49,20150,20900,20050,26350,14250,20300,20604.76,9.47,0,10965,20560,20430,20170,20040,19780,20495,20105,180,6050,500,15020,50,1,35908760,7487,-10.31,0.69,12,0.14,-2022.00,30012.00,30400,20240620,-31.41,17250,20241115,20.87,21700,-3.92,20250401,17700,17.80,20250210,30400,-31.41,20240620,17250,20.87,20241115,0.50,Y,056190,500,179 억,,3399461,N,N,10304,N,00,N
+20250415,140535,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20800,500,2,2.46,921277625,44750,50.87,20150,20900,20050,26350,14250,20300,20587.29,9.47,0,10786,20560,20430,20170,20040,19780,20495,20105,180,6050,500,15020,50,1,35908760,7469,-10.29,0.69,12,0.12,-2022.00,30012.00,30400,20240620,-31.58,17250,20241115,20.58,21700,-4.15,20250401,17700,17.51,20250210,30400,-31.58,20240620,17250,20.58,20241115,0.50,Y,056190,500,179 억,,3399461,N,N,10304,N,00,N
+20250415,130535,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20750,450,2,2.22,826246550,40163,45.65,20150,20900,20050,26350,14250,20300,20572.41,9.47,0,10324,20560,20430,20170,20040,19780,20495,20105,180,6050,500,15020,50,1,35908760,7451,-10.26,0.69,12,0.11,-2022.00,30012.00,30400,20240620,-31.74,17250,20241115,20.29,21700,-4.38,20250401,17700,17.23,20250210,30400,-31.74,20240620,17250,20.29,20241115,0.50,Y,056190,500,179 억,,3399461,N,N,10304,N,00,N
+20250415,120534,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20700,400,2,1.97,758667575,36907,41.95,20150,20900,20050,26350,14250,20300,20556.28,9.47,0,10091,20560,20430,20170,20040,19780,20495,20105,180,6050,500,15020,50,1,35908760,7433,-10.24,0.69,12,0.10,-2022.00,30012.00,30400,20240620,-31.91,17250,20241115,20.00,21700,-4.61,20250401,17700,16.95,20250210,30400,-31.91,20240620,17250,20.00,20241115,0.50,Y,056190,500,179 억,,3399461,N,N,10304,N,00,N
+20250415,110535,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20750,450,2,2.22,495143025,24249,27.56,20150,20850,20050,26350,14250,20300,20419.17,9.47,0,5173,20560,20430,20170,20040,19780,20495,20105,180,6050,500,15020,50,1,35908760,7451,-10.26,0.69,12,0.07,-2022.00,30012.00,30400,20240620,-31.74,17250,20241115,20.29,21700,-4.38,20250401,17700,17.23,20250210,30400,-31.74,20240620,17250,20.29,20241115,0.50,Y,056190,500,179 억,,3399461,N,N,10304,N,00,N
+20250415,100534,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20300,0,3,0.00,209669375,10391,11.81,20150,20400,20050,26350,14250,20300,20177.84,9.47,0,362,20560,20430,20170,20040,19780,20495,20105,180,6050,500,15020,50,1,35908760,7289,-10.04,0.68,12,0.03,-2022.00,30012.00,30400,20240620,-33.22,17250,20241115,17.68,21700,-6.45,20250401,17700,14.69,20250210,30400,-33.22,20240620,17250,17.68,20241115,0.50,Y,056190,500,179 억,,3399461,N,N,10304,N,00,N
+20250415,090537,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20200,-100,5,-0.49,46660500,2315,2.63,20150,20300,20100,26350,14250,20300,20154.97,9.47,0,-1142,20560,20430,20170,20040,19780,20495,20105,180,6050,500,15020,50,1,35908760,7254,-9.99,0.67,12,0.01,-2022.00,30012.00,30400,20240620,-33.55,17250,20241115,17.10,21700,-6.91,20250401,17700,14.12,20250210,30400,-33.55,20240620,17250,17.10,20241115,0.50,Y,056190,500,179 억,,3399461,N,N,10304,N,00,N
 20250414,160528,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20300,420,2,2.11,1767716100,87973,62.97,20050,20300,19910,25800,13920,19880,20093.62,9.37,0,28158,20786,20332,19996,19542,19206,20165,19375,180,5920,500,14710,50,1,35908760,7289,-10.04,0.68,12,0.24,-2022.00,30012.00,30400,20240620,-33.22,17250,20241115,17.68,21700,-6.45,20250401,17700,14.69,20250210,30400,-33.22,20240620,17250,17.68,20241115,0.50,Y,056190,500,179 억,,3365144,N,N,10304,N,00,N
 20250414,150533,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20150,270,2,1.36,1645816050,81952,58.66,20050,20200,19910,25800,13920,19880,20082.68,9.37,0,25747,20786,20332,19996,19542,19206,20165,19375,180,5920,500,14710,50,1,35908760,7236,-9.97,0.67,12,0.23,-2022.00,30012.00,30400,20240620,-33.72,17250,20241115,16.81,21700,-7.14,20250401,17700,13.84,20250210,30400,-33.72,20240620,17250,16.81,20241115,0.50,Y,056190,500,179 억,,3365144,N,N,9673,N,00,N
 20250414,140532,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20100,220,2,1.11,1314534050,65520,46.90,20050,20200,19910,25800,13920,19880,20063.10,9.37,0,20530,20786,20332,19996,19542,19206,20165,19375,180,5920,500,14710,50,1,35908760,7218,-9.94,0.67,12,0.18,-2022.00,30012.00,30400,20240620,-33.88,17250,20241115,16.52,21700,-7.37,20250401,17700,13.56,20250210,30400,-33.88,20240620,17250,16.52,20241115,0.50,Y,056190,500,179 억,,3365144,N,N,9673,N,00,N
diff --git a/056360/price/prices-20250401.csv b/056360/price/prices-20250401.csv
index 8a84225630be..60a7ae5816bc 100644
--- a/056360/price/prices-20250401.csv
+++ b/056360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,0,3,0.00,700998685,131615,200.53,5210,5490,5100,6830,3690,5260,5326.14,3.19,0,-1878,5420,5340,5220,5140,5020,5380,5180,49,1570,500,3260,10,1,9796800,515,-12.64,0.40,12,1.34,-416.00,13162.00,9690,20250103,-45.72,3585,20240805,46.72,9690,-45.72,20250103,4700,11.91,20250409,9690,-45.72,20250103,3585,46.72,20240805,1.64,Y,056360,500,48 억,,312511,N,N,8906,N,00,N
+20250415,150535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,50,2,0.95,680301205,127690,194.55,5210,5490,5100,6830,3690,5260,5327.76,3.19,0,-3229,5420,5340,5220,5140,5020,5380,5180,49,1570,500,3260,10,1,9796800,520,-12.76,0.40,12,1.30,-416.00,13162.00,9690,20250103,-45.20,3585,20240805,48.12,9690,-45.20,20250103,4700,12.98,20250409,9690,-45.20,20250103,3585,48.12,20240805,1.64,Y,056360,500,48 억,,312511,N,N,8302,N,00,N
+20250415,140535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,70,2,1.33,650286135,122034,185.94,5210,5490,5100,6830,3690,5260,5328.74,3.19,0,-6668,5420,5340,5220,5140,5020,5380,5180,49,1570,500,3260,10,1,9796800,522,-12.81,0.40,12,1.25,-416.00,13162.00,9690,20250103,-44.99,3585,20240805,48.68,9690,-44.99,20250103,4700,13.40,20250409,9690,-44.99,20250103,3585,48.68,20240805,1.64,Y,056360,500,48 억,,312511,N,N,8302,N,00,N
+20250415,130535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,80,2,1.52,604330825,113385,172.76,5210,5490,5100,6830,3690,5260,5329.91,3.19,0,-9263,5420,5340,5220,5140,5020,5380,5180,49,1570,500,3260,10,1,9796800,523,-12.84,0.41,12,1.16,-416.00,13162.00,9690,20250103,-44.89,3585,20240805,48.95,9690,-44.89,20250103,4700,13.62,20250409,9690,-44.89,20250103,3585,48.95,20240805,1.64,Y,056360,500,48 억,,312511,N,N,8302,N,00,N
+20250415,120534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,70,2,1.33,572951665,107500,163.79,5210,5490,5100,6830,3690,5260,5329.79,3.19,0,-8713,5420,5340,5220,5140,5020,5380,5180,49,1570,500,3260,10,1,9796800,522,-12.81,0.40,12,1.10,-416.00,13162.00,9690,20250103,-44.99,3585,20240805,48.68,9690,-44.99,20250103,4700,13.40,20250409,9690,-44.99,20250103,3585,48.68,20240805,1.64,Y,056360,500,48 억,,312511,N,N,8302,N,00,N
+20250415,110536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,0,3,0.00,153692400,29357,44.73,5210,5330,5100,6830,3690,5260,5235.28,3.19,0,2490,5420,5340,5220,5140,5020,5380,5180,49,1570,500,3260,10,1,9796800,515,-12.64,0.40,12,0.30,-416.00,13162.00,9690,20250103,-45.72,3585,20240805,46.72,9690,-45.72,20250103,4700,11.91,20250409,9690,-45.72,20250103,3585,46.72,20240805,1.64,Y,056360,500,48 억,,312511,N,N,8302,N,00,N
+20250415,100534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,-50,5,-0.95,61529040,11864,18.08,5210,5260,5100,6830,3690,5260,5186.13,3.19,0,1444,5420,5340,5220,5140,5020,5380,5180,49,1570,500,3260,10,1,9796800,510,-12.52,0.40,12,0.12,-416.00,13162.00,9690,20250103,-46.23,3585,20240805,45.33,9690,-46.23,20250103,4700,10.85,20250409,9690,-46.23,20250103,3585,45.33,20240805,1.64,Y,056360,500,48 억,,312511,N,N,8302,N,00,N
+20250415,090537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,-80,5,-1.52,10219000,1984,3.02,5210,5260,5100,6830,3690,5260,5150.10,3.19,0,63,5420,5340,5220,5140,5020,5380,5180,49,1570,500,3260,10,1,9796800,507,-12.45,0.39,12,0.02,-416.00,13162.00,9690,20250103,-46.54,3585,20240805,44.49,9690,-46.54,20250103,4700,10.21,20250409,9690,-46.54,20250103,3585,44.49,20240805,1.64,Y,056360,500,48 억,,312511,N,N,8302,N,00,N
 20250414,160529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,90,2,1.74,343847675,65594,213.78,5180,5300,5100,6720,3620,5170,5242.06,3.18,0,1325,5353,5261,5078,4986,4803,5307,5032,49,1550,500,3200,10,1,9796800,515,-12.64,0.40,12,0.67,-416.00,13162.00,9690,20250103,-45.72,3585,20240805,46.72,9690,-45.72,20250103,4700,11.91,20250409,9690,-45.72,20250103,3585,46.72,20240805,1.73,Y,056360,500,48 억,,311105,N,N,8302,N,00,N
 20250414,150533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,110,2,2.13,333358615,63601,207.28,5180,5300,5100,6720,3620,5170,5241.41,3.18,0,745,5353,5261,5078,4986,4803,5307,5032,49,1550,500,3200,10,1,9796800,517,-12.69,0.40,12,0.65,-416.00,13162.00,9690,20250103,-45.51,3585,20240805,47.28,9690,-45.51,20250103,4700,12.34,20250409,9690,-45.51,20250103,3585,47.28,20240805,1.73,Y,056360,500,48 억,,311105,N,N,5283,N,00,N
 20250414,140532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,90,2,1.74,272853305,52119,169.86,5180,5290,5100,6720,3620,5170,5235.20,3.18,0,-532,5353,5261,5078,4986,4803,5307,5032,49,1550,500,3200,10,1,9796800,515,-12.64,0.40,12,0.53,-416.00,13162.00,9690,20250103,-45.72,3585,20240805,46.72,9690,-45.72,20250103,4700,11.91,20250409,9690,-45.72,20250103,3585,46.72,20240805,1.73,Y,056360,500,48 억,,311105,N,N,5283,N,00,N
diff --git a/056700/price/prices-20250401.csv b/056700/price/prices-20250401.csv
index 480817f7fb33..0d9fcaaa930f 100644
--- a/056700/price/prices-20250401.csv
+++ b/056700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160530,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1628,-4,5,-0.25,50692884,31236,183.08,1637,1637,1618,2120,1143,1632,1622.86,1.56,0,1762,1650,1640,1628,1618,1606,1646,1624,146,488,500,1170,1,1,29135091,474,56.14,0.49,12,0.11,29.00,3305.00,2315,20240627,-29.68,1361,20241209,19.62,1760,-7.50,20250115,1515,7.46,20250407,2315,-29.68,20240627,1361,19.62,20241209,2.09,Y,056700,500,145 억,,453874,N,N,0,N,00,N
+20250415,150535,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1627,-5,5,-0.31,44320286,27320,160.13,1637,1637,1618,2120,1143,1632,1622.27,1.56,0,1866,1650,1640,1628,1618,1606,1646,1624,146,488,500,1170,1,1,29135091,474,56.10,0.49,12,0.09,29.00,3305.00,2315,20240627,-29.72,1361,20241209,19.54,1760,-7.56,20250115,1515,7.39,20250407,2315,-29.72,20240627,1361,19.54,20241209,2.09,Y,056700,500,145 억,,453874,N,N,0,N,00,N
+20250415,140536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1620,-12,5,-0.74,35517333,21888,128.29,1637,1637,1618,2120,1143,1632,1622.69,1.56,0,1073,1650,1640,1628,1618,1606,1646,1624,146,488,500,1170,1,1,29135091,472,55.86,0.49,12,0.08,29.00,3305.00,2315,20240627,-30.02,1361,20241209,19.03,1760,-7.95,20250115,1515,6.93,20250407,2315,-30.02,20240627,1361,19.03,20241209,2.09,Y,056700,500,145 억,,453874,N,N,0,N,00,N
+20250415,130536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1629,-3,5,-0.18,16037996,9864,57.82,1637,1637,1618,2120,1143,1632,1625.91,1.56,0,447,1650,1640,1628,1618,1606,1646,1624,146,488,500,1170,1,1,29135091,475,56.17,0.49,12,0.03,29.00,3305.00,2315,20240627,-29.63,1361,20241209,19.69,1760,-7.44,20250115,1515,7.52,20250407,2315,-29.63,20240627,1361,19.69,20241209,2.09,Y,056700,500,145 억,,453874,N,N,0,N,00,N
+20250415,120535,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1629,-3,5,-0.18,12057033,7414,43.46,1637,1637,1621,2120,1143,1632,1626.25,1.56,0,-153,1650,1640,1628,1618,1606,1646,1624,146,488,500,1170,1,1,29135091,475,56.17,0.49,12,0.03,29.00,3305.00,2315,20240627,-29.63,1361,20241209,19.69,1760,-7.44,20250115,1515,7.52,20250407,2315,-29.63,20240627,1361,19.69,20241209,2.09,Y,056700,500,145 억,,453874,N,N,0,N,00,N
+20250415,110536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1631,-1,5,-0.06,11965905,7358,43.13,1637,1637,1621,2120,1143,1632,1626.24,1.56,0,-163,1650,1640,1628,1618,1606,1646,1624,146,488,500,1170,1,1,29135091,475,56.24,0.49,12,0.03,29.00,3305.00,2315,20240627,-29.55,1361,20241209,19.84,1760,-7.33,20250115,1515,7.66,20250407,2315,-29.55,20240627,1361,19.84,20241209,2.09,Y,056700,500,145 억,,453874,N,N,0,N,00,N
+20250415,100535,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1631,-1,5,-0.06,2359574,1447,8.48,1637,1637,1624,2120,1143,1632,1630.67,1.56,0,-29,1650,1640,1628,1618,1606,1646,1624,146,488,500,1170,1,1,29135091,475,56.24,0.49,12,0.00,29.00,3305.00,2315,20240627,-29.55,1361,20241209,19.84,1760,-7.33,20250115,1515,7.66,20250407,2315,-29.55,20240627,1361,19.84,20241209,2.09,Y,056700,500,145 억,,453874,N,N,0,N,00,N
+20250415,090537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1632,0,3,0.00,381171,233,1.37,1637,1637,1632,2120,1143,1632,1635.93,1.56,0,0,1650,1640,1628,1618,1606,1646,1624,146,488,500,1170,1,1,29135091,475,56.28,0.49,12,0.00,29.00,3305.00,2315,20240627,-29.50,1361,20241209,19.91,1760,-7.27,20250115,1515,7.72,20250407,2315,-29.50,20240627,1361,19.91,20241209,2.09,Y,056700,500,145 억,,453874,N,N,0,N,00,N
 20250414,160529,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1632,3,2,0.18,27714108,17061,199.40,1629,1638,1616,2115,1141,1629,1624.41,1.56,0,486,1651,1639,1625,1613,1599,1633,1607,146,486,500,1170,1,1,29135091,475,56.28,0.49,12,0.06,29.00,3305.00,2315,20240627,-29.50,1361,20241209,19.91,1760,-7.27,20250115,1515,7.72,20250407,2315,-29.50,20240627,1361,19.91,20241209,2.09,Y,056700,500,145 억,,453388,N,N,0,N,00,N
 20250414,150533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1626,-3,5,-0.18,20072791,12353,144.38,1629,1638,1616,2115,1141,1629,1624.93,1.56,0,645,1651,1639,1625,1613,1599,1633,1607,146,486,500,1170,1,1,29135091,474,56.07,0.49,12,0.04,29.00,3305.00,2315,20240627,-29.76,1361,20241209,19.47,1760,-7.61,20250115,1515,7.33,20250407,2315,-29.76,20240627,1361,19.47,20241209,2.09,Y,056700,500,145 억,,453388,N,N,0,N,00,N
 20250414,140532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1626,-3,5,-0.18,15894878,9782,114.33,1629,1638,1616,2115,1141,1629,1624.91,1.56,0,582,1651,1639,1625,1613,1599,1633,1607,146,486,500,1170,1,1,29135091,474,56.07,0.49,12,0.03,29.00,3305.00,2315,20240627,-29.76,1361,20241209,19.47,1760,-7.61,20250115,1515,7.33,20250407,2315,-29.76,20240627,1361,19.47,20241209,2.09,Y,056700,500,145 억,,453388,N,N,0,N,00,N
diff --git a/056730/price/prices-20250401.csv b/056730/price/prices-20250401.csv
index 7eb4d752bf5a..f2ea9c3f1f8e 100644
--- a/056730/price/prices-20250401.csv
+++ b/056730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160531,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,670,1,2,0.15,4279593,6391,73.86,673,673,666,869,469,669,669.63,1.60,0,-62,677,672,668,663,659,671,662,371,200,500,450,1,1,74111186,497,-37.22,0.65,12,0.01,-18.00,1037.00,1303,20240605,-48.58,630,20250122,6.35,775,-13.55,20250227,630,6.35,20250122,1303,-48.58,20240605,630,6.35,20250122,0.00,Y,056730,500,370 억,,1186153,N,N,0,N,00,N
+20250415,150535,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,670,1,2,0.15,4277583,6388,73.82,673,673,666,869,469,669,669.63,1.60,0,-62,677,672,668,663,659,671,662,371,200,500,450,1,1,74111186,497,-37.22,0.65,12,0.01,-18.00,1037.00,1303,20240605,-48.58,630,20250122,6.35,775,-13.55,20250227,630,6.35,20250122,1303,-48.58,20240605,630,6.35,20250122,0.00,Y,056730,500,370 억,,1186153,N,N,0,N,00,N
+20250415,140536,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,670,1,2,0.15,2616065,3901,45.08,673,673,666,869,469,669,670.61,1.60,0,-62,677,672,668,663,659,671,662,371,200,500,450,1,1,74111186,497,-37.22,0.65,12,0.01,-18.00,1037.00,1303,20240605,-48.58,630,20250122,6.35,775,-13.55,20250227,630,6.35,20250122,1303,-48.58,20240605,630,6.35,20250122,0.00,Y,056730,500,370 억,,1186153,N,N,0,N,00,N
+20250415,130536,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,669,0,3,0.00,2595965,3871,44.74,673,673,666,869,469,669,670.62,1.60,0,-62,677,672,668,663,659,671,662,371,200,500,450,1,1,74111186,496,-37.17,0.65,12,0.01,-18.00,1037.00,1303,20240605,-48.66,630,20250122,6.19,775,-13.68,20250227,630,6.19,20250122,1303,-48.66,20240605,630,6.19,20250122,0.00,Y,056730,500,370 억,,1186153,N,N,0,N,00,N
+20250415,120535,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,672,3,2,0.45,1476727,2198,25.40,673,673,666,869,469,669,671.85,1.60,0,-62,677,672,668,663,659,671,662,371,200,500,450,1,1,74111186,498,-37.33,0.65,12,0.00,-18.00,1037.00,1303,20240605,-48.43,630,20250122,6.67,775,-13.29,20250227,630,6.67,20250122,1303,-48.43,20240605,630,6.67,20250122,0.00,Y,056730,500,370 억,,1186153,N,N,0,N,00,N
+20250415,110536,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,672,3,2,0.45,791287,1178,13.61,673,673,666,869,469,669,671.72,1.60,0,-62,677,672,668,663,659,671,662,371,200,500,450,1,1,74111186,498,-37.33,0.65,12,0.00,-18.00,1037.00,1303,20240605,-48.43,630,20250122,6.67,775,-13.29,20250227,630,6.67,20250122,1303,-48.43,20240605,630,6.67,20250122,0.00,Y,056730,500,370 억,,1186153,N,N,0,N,00,N
+20250415,100535,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,672,3,2,0.45,697260,1038,12.00,673,673,666,869,469,669,671.73,1.60,0,-62,677,672,668,663,659,671,662,371,200,500,450,1,1,74111186,498,-37.33,0.65,12,0.00,-18.00,1037.00,1303,20240605,-48.43,630,20250122,6.67,775,-13.29,20250227,630,6.67,20250122,1303,-48.43,20240605,630,6.67,20250122,0.00,Y,056730,500,370 억,,1186153,N,N,0,N,00,N
+20250415,090538,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,673,4,2,0.60,1346,2,0.02,673,673,673,869,469,669,673.00,1.60,0,-2,677,672,668,663,659,671,662,371,200,500,450,1,1,74111186,499,-37.39,0.65,12,0.00,-18.00,1037.00,1303,20240605,-48.35,630,20250122,6.83,775,-13.16,20250227,630,6.83,20250122,1303,-48.35,20240605,630,6.83,20250122,0.00,Y,056730,500,370 억,,1186153,N,N,0,N,00,N
 20250414,160529,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,669,1,2,0.15,5772749,8653,127.10,671,673,664,868,468,668,667.14,1.60,0,0,674,670,668,664,662,670,664,371,200,500,450,1,1,74111186,496,-37.17,0.65,12,0.01,-18.00,1037.00,1303,20240605,-48.66,630,20250122,6.19,775,-13.68,20250227,630,6.19,20250122,1303,-48.66,20240605,630,6.19,20250122,0.00,Y,056730,500,370 억,,1186153,N,N,0,N,00,N
 20250414,150533,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,669,1,2,0.15,5660555,8485,124.63,671,673,664,868,468,668,667.12,1.60,0,0,674,670,668,664,662,670,664,371,200,500,450,1,1,74111186,496,-37.17,0.65,12,0.01,-18.00,1037.00,1303,20240605,-48.66,630,20250122,6.19,775,-13.68,20250227,630,6.19,20250122,1303,-48.66,20240605,630,6.19,20250122,0.00,Y,056730,500,370 억,,1186153,N,N,0,N,00,N
 20250414,140532,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,669,1,2,0.15,5626438,8434,123.88,671,673,664,868,468,668,667.11,1.60,0,0,674,670,668,664,662,670,664,371,200,500,450,1,1,74111186,496,-37.17,0.65,12,0.01,-18.00,1037.00,1303,20240605,-48.66,630,20250122,6.19,775,-13.68,20250227,630,6.19,20250122,1303,-48.66,20240605,630,6.19,20250122,0.00,Y,056730,500,370 억,,1186153,N,N,0,N,00,N
diff --git a/057030/price/prices-20250401.csv b/057030/price/prices-20250401.csv
index fd9365f49c10..8629fc133c3a 100644
--- a/057030/price/prices-20250401.csv
+++ b/057030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4360,-145,5,-3.22,3375181090,760458,164.39,4500,4800,4260,5850,3155,4505,4438.40,3.45,0,-68627,4895,4700,4565,4370,4235,4632,4302,82,1345,500,3240,5,1,16312697,711,22.36,1.32,12,4.66,195.00,3292.00,5420,20241216,-19.56,2960,20240805,47.30,4800,-9.17,20250415,3445,26.56,20250331,5420,-19.56,20241216,2960,47.30,20240805,5.63,Y,057030,500,81 억,,563286,N,N,13281,N,00,N
+20250415,150535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4375,-130,5,-2.89,3299321920,743114,160.64,4500,4800,4260,5850,3155,4505,4439.86,3.45,0,-72749,4895,4700,4565,4370,4235,4632,4302,82,1345,500,3240,5,1,16312697,714,22.44,1.33,12,4.56,195.00,3292.00,5420,20241216,-19.28,2960,20240805,47.80,4800,-8.85,20250415,3445,27.00,20250331,5420,-19.28,20241216,2960,47.80,20240805,5.63,Y,057030,500,81 억,,563286,N,N,13544,N,00,N
+20250415,140536,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4325,-180,5,-4.00,3194172830,718996,155.43,4500,4800,4260,5850,3155,4505,4442.54,3.45,0,-77757,4895,4700,4565,4370,4235,4632,4302,82,1345,500,3240,5,1,16312697,706,22.18,1.31,12,4.41,195.00,3292.00,5420,20241216,-20.20,2960,20240805,46.11,4800,-9.90,20250415,3445,25.54,20250331,5420,-20.20,20241216,2960,46.11,20240805,5.63,Y,057030,500,81 억,,563286,N,N,13544,N,00,N
+20250415,130536,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4370,-135,5,-3.00,3091318220,695321,150.31,4500,4800,4260,5850,3155,4505,4445.88,3.45,0,-72436,4895,4700,4565,4370,4235,4632,4302,82,1345,500,3240,5,1,16312697,713,22.41,1.33,12,4.26,195.00,3292.00,5420,20241216,-19.37,2960,20240805,47.64,4800,-8.96,20250415,3445,26.85,20250331,5420,-19.37,20241216,2960,47.64,20240805,5.63,Y,057030,500,81 억,,563286,N,N,13544,N,00,N
+20250415,120535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4315,-190,5,-4.22,2930828145,658516,142.35,4500,4800,4260,5850,3155,4505,4450.65,3.45,0,-74268,4895,4700,4565,4370,4235,4632,4302,82,1345,500,3240,5,1,16312697,704,22.13,1.31,12,4.04,195.00,3292.00,5420,20241216,-20.39,2960,20240805,45.78,4800,-10.10,20250415,3445,25.25,20250331,5420,-20.39,20241216,2960,45.78,20240805,5.63,Y,057030,500,81 억,,563286,N,N,13544,N,00,N
+20250415,110536,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4300,-205,5,-4.55,2682474829,600771,129.87,4500,4800,4260,5850,3155,4505,4465.05,3.45,0,-76063,4895,4700,4565,4370,4235,4632,4302,82,1345,500,3240,5,1,16312697,701,22.05,1.31,12,3.68,195.00,3292.00,5420,20241216,-20.66,2960,20240805,45.27,4800,-10.42,20250415,3445,24.82,20250331,5420,-20.66,20241216,2960,45.27,20240805,5.63,Y,057030,500,81 억,,563286,N,N,13544,N,00,N
+20250415,100535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4280,-225,5,-4.99,666084259,153258,33.13,4500,4530,4260,5850,3155,4505,4346.13,3.45,0,9919,4895,4700,4565,4370,4235,4632,4302,82,1345,500,3240,5,1,16312697,698,21.95,1.30,12,0.94,195.00,3292.00,5420,20241216,-21.03,2960,20240805,44.59,4760,-10.08,20250414,3445,24.24,20250331,5420,-21.03,20241216,2960,44.59,20240805,5.63,Y,057030,500,81 억,,563286,N,N,13544,N,00,N
+20250415,090538,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4395,-110,5,-2.44,120531330,26937,5.82,4500,4530,4380,5850,3155,4505,4474.53,3.45,0,-1392,4895,4700,4565,4370,4235,4632,4302,82,1345,500,3240,5,1,16312697,717,22.54,1.34,12,0.17,195.00,3292.00,5420,20241216,-18.91,2960,20240805,48.48,4760,-7.67,20250414,3445,27.58,20250331,5420,-18.91,20241216,2960,48.48,20240805,5.63,Y,057030,500,81 억,,563286,N,N,13544,N,00,N
 20250414,160529,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4505,45,2,1.01,2118837653,461105,155.37,4755,4760,4430,5790,3125,4460,4595.29,3.67,0,-35541,4673,4566,4503,4396,4333,4535,4365,82,1330,500,3210,5,1,16312697,735,23.10,1.37,12,2.83,195.00,3292.00,5420,20241216,-16.88,2960,20240805,52.20,4760,-5.36,20250414,3445,30.77,20250331,5420,-16.88,20241216,2960,52.20,20240805,5.62,Y,057030,500,81 억,,598652,N,N,13544,N,00,N
 20250414,150534,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4520,60,2,1.35,2064834888,449125,151.33,4755,4760,4430,5790,3125,4460,4597.46,3.67,0,-38089,4673,4566,4503,4396,4333,4535,4365,82,1330,500,3210,5,1,16312697,737,23.18,1.37,12,2.75,195.00,3292.00,5420,20241216,-16.61,2960,20240805,52.70,4760,-5.04,20250414,3445,31.20,20250331,5420,-16.61,20241216,2960,52.70,20240805,5.62,Y,057030,500,81 억,,598652,N,N,8223,N,00,N
 20250414,140533,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4570,110,2,2.47,1909574408,414775,139.76,4755,4760,4430,5790,3125,4460,4603.88,3.67,0,-38666,4673,4566,4503,4396,4333,4535,4365,82,1330,500,3210,5,1,16312697,745,23.44,1.39,12,2.54,195.00,3292.00,5420,20241216,-15.68,2960,20240805,54.39,4760,-3.99,20250414,3445,32.66,20250331,5420,-15.68,20241216,2960,54.39,20240805,5.62,Y,057030,500,81 억,,598652,N,N,8223,N,00,N
diff --git a/057050/price/prices-20250401.csv b/057050/price/prices-20250401.csv
index e18061c134ba..8a5577529f48 100644
--- a/057050/price/prices-20250401.csv
+++ b/057050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160531,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48150,550,2,1.16,238390950,4990,74.39,47600,48200,47200,61800,33350,47600,47773.74,28.50,-1018,-404,48866,48232,47866,47232,46866,48050,47050,600,14200,5000,36170,50,1,12000000,5778,3.66,0.26,12,0.04,13138.00,187110.00,62000,20240403,-22.34,42800,20241209,12.50,53600,-10.17,20250206,43350,11.07,20250113,60700,-20.68,20240417,42800,12.50,20241209,0.07,Y,057050,5000,600 억,,1675583,N,N,524,N,00,N
+20250415,150536,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48100,500,2,1.05,224094400,4693,69.96,47600,48200,47200,61800,33350,47600,47750.78,28.50,-974,-569,48866,48232,47866,47232,46866,48050,47050,600,14200,5000,36170,50,1,12000000,5772,3.66,0.26,12,0.04,13138.00,187110.00,62000,20240403,-22.42,42800,20241209,12.38,53600,-10.26,20250206,43350,10.96,20250113,60700,-20.76,20240417,42800,12.38,20241209,0.07,Y,057050,5000,600 억,,1675627,N,N,1960,N,00,N
+20250415,140536,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,47750,150,2,0.32,137462300,2889,43.07,47600,48050,47200,61800,33350,47600,47581.27,28.51,-39,-366,48866,48232,47866,47232,46866,48050,47050,600,14200,5000,36170,50,1,12000000,5730,3.63,0.26,12,0.02,13138.00,187110.00,62000,20240403,-22.98,42800,20241209,11.57,53600,-10.91,20250206,43350,10.15,20250113,60700,-21.33,20240417,42800,11.57,20241209,0.07,Y,057050,5000,600 억,,1676562,N,N,1960,N,00,N
+20250415,130537,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,47300,-300,5,-0.63,91141750,1918,28.59,47600,48050,47200,61800,33350,47600,47519.16,28.52,376,-492,48866,48232,47866,47232,46866,48050,47050,600,14200,5000,36170,50,1,12000000,5676,3.60,0.25,12,0.02,13138.00,187110.00,62000,20240403,-23.71,42800,20241209,10.51,53600,-11.75,20250206,43350,9.11,20250113,60700,-22.08,20240417,42800,10.51,20241209,0.07,Y,057050,5000,600 억,,1676977,N,N,1960,N,00,N
+20250415,120535,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,47300,-300,5,-0.63,73075550,1536,22.90,47600,48050,47200,61800,33350,47600,47575.23,28.52,306,-350,48866,48232,47866,47232,46866,48050,47050,600,14200,5000,36170,50,1,12000000,5676,3.60,0.25,12,0.01,13138.00,187110.00,62000,20240403,-23.71,42800,20241209,10.51,53600,-11.75,20250206,43350,9.11,20250113,60700,-22.08,20240417,42800,10.51,20241209,0.07,Y,057050,5000,600 억,,1676907,N,N,1960,N,00,N
+20250415,110537,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,47400,-200,5,-0.42,51397900,1078,16.07,47600,48050,47350,61800,33350,47600,47678.94,28.52,201,-227,48866,48232,47866,47232,46866,48050,47050,600,14200,5000,36170,50,1,12000000,5688,3.61,0.25,12,0.01,13138.00,187110.00,62000,20240403,-23.55,42800,20241209,10.75,53600,-11.57,20250206,43350,9.34,20250113,60700,-21.91,20240417,42800,10.75,20241209,0.07,Y,057050,5000,600 억,,1676802,N,N,1960,N,00,N
+20250415,100536,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,47700,100,2,0.21,26602850,556,8.29,47600,48050,47600,61800,33350,47600,47846.85,28.52,158,-41,48866,48232,47866,47232,46866,48050,47050,600,14200,5000,36170,50,1,12000000,5724,3.63,0.25,12,0.00,13138.00,187110.00,62000,20240403,-23.06,42800,20241209,11.45,53600,-11.01,20250206,43350,10.03,20250113,60700,-21.42,20240417,42800,11.45,20241209,0.07,Y,057050,5000,600 억,,1676759,N,N,1960,N,00,N
+20250415,090538,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,47700,100,2,0.21,667150,14,0.21,47600,47700,47600,61800,33350,47600,47653.57,28.51,6,-10,48866,48232,47866,47232,46866,48050,47050,600,14200,5000,36170,50,1,12000000,5724,3.63,0.25,12,0.00,13138.00,187110.00,62000,20240403,-23.06,42800,20241209,11.45,53600,-11.01,20250206,43350,10.03,20250113,60700,-21.42,20240417,42800,11.45,20241209,0.07,Y,057050,5000,600 억,,1676607,N,N,1960,N,00,N
 20250414,160530,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,47600,-700,5,-1.45,323348450,6708,48.00,48100,48500,47500,62700,33850,48300,48203.41,28.52,-2932,-1947,49600,48950,47650,47000,45700,49275,47325,600,14400,5000,36700,50,1,12000000,5712,3.62,0.25,12,0.06,13138.00,187110.00,62000,20240403,-23.23,42800,20241209,11.21,53600,-11.19,20250206,43350,9.80,20250113,60700,-21.58,20240417,42800,11.21,20241209,0.08,Y,057050,5000,600 억,,1676876,N,N,1960,N,00,N
 20250414,150534,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48100,-200,5,-0.41,301148900,6242,44.66,48100,48500,47500,62700,33850,48300,48245.58,28.52,-2995,-2010,49600,48950,47650,47000,45700,49275,47325,600,14400,5000,36700,50,1,12000000,5772,3.66,0.26,12,0.05,13138.00,187110.00,62000,20240403,-22.42,42800,20241209,12.38,53600,-10.26,20250206,43350,10.96,20250113,60700,-20.76,20240417,42800,12.38,20241209,0.08,Y,057050,5000,600 억,,1676813,N,N,3940,N,00,N
 20250414,140533,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48100,-200,5,-0.41,261335850,5416,38.75,48100,48500,47500,62700,33850,48300,48252.56,28.53,-2269,-1284,49600,48950,47650,47000,45700,49275,47325,600,14400,5000,36700,50,1,12000000,5772,3.66,0.26,12,0.05,13138.00,187110.00,62000,20240403,-22.42,42800,20241209,12.38,53600,-10.26,20250206,43350,10.96,20250113,60700,-20.76,20240417,42800,12.38,20241209,0.08,Y,057050,5000,600 억,,1677539,N,N,3940,N,00,N
diff --git a/057540/price/prices-20250401.csv b/057540/price/prices-20250401.csv
index e6c0aed58776..07d4d008702a 100644
--- a/057540/price/prices-20250401.csv
+++ b/057540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160531,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1049,21,2,2.04,1374854398,1303970,128.11,1035,1092,1021,1336,720,1028,1054.37,1.94,0,103003,1088,1058,1035,1005,982,1073,1020,307,308,500,710,1,1,61449355,645,9.62,0.57,12,2.12,109.00,1834.00,1188,20240611,-11.70,653,20241115,60.64,1092,-3.94,20250415,697,50.50,20250203,1188,-11.70,20240611,653,60.64,20241115,3.47,Y,057540,500,307 억,,1189405,N,N,25625,N,00,N
+20250415,150536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1051,23,2,2.24,1308719872,1241004,121.93,1035,1092,1021,1336,720,1028,1054.57,1.94,0,114359,1088,1058,1035,1005,982,1073,1020,307,308,500,710,1,1,61449355,646,9.64,0.57,12,2.02,109.00,1834.00,1188,20240611,-11.53,653,20241115,60.95,1092,-3.75,20250415,697,50.79,20250203,1188,-11.53,20240611,653,60.95,20241115,3.47,Y,057540,500,307 억,,1189405,N,N,27832,N,00,N
+20250415,140537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1049,21,2,2.04,1163498754,1102004,108.27,1035,1092,1021,1336,720,1028,1055.80,1.94,0,113732,1088,1058,1035,1005,982,1073,1020,307,308,500,710,1,1,61449355,645,9.62,0.57,12,1.79,109.00,1834.00,1188,20240611,-11.70,653,20241115,60.64,1092,-3.94,20250415,697,50.50,20250203,1188,-11.70,20240611,653,60.64,20241115,3.47,Y,057540,500,307 억,,1189405,N,N,27832,N,00,N
+20250415,130537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1055,27,2,2.63,1089024226,1031161,101.31,1035,1092,1021,1336,720,1028,1056.11,1.94,0,108465,1088,1058,1035,1005,982,1073,1020,307,308,500,710,1,1,61449355,648,9.68,0.58,12,1.68,109.00,1834.00,1188,20240611,-11.20,653,20241115,61.56,1092,-3.39,20250415,697,51.36,20250203,1188,-11.20,20240611,653,61.56,20241115,3.47,Y,057540,500,307 억,,1189405,N,N,27832,N,00,N
+20250415,120536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1068,40,2,3.89,989313614,937275,92.09,1035,1092,1021,1336,720,1028,1055.52,1.94,0,86189,1088,1058,1035,1005,982,1073,1020,307,308,500,710,1,1,61449355,656,9.80,0.58,12,1.53,109.00,1834.00,1188,20240611,-10.10,653,20241115,63.55,1092,-2.20,20250415,697,53.23,20250203,1188,-10.10,20240611,653,63.55,20241115,3.47,Y,057540,500,307 억,,1189405,N,N,27832,N,00,N
+20250415,110537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1046,18,2,1.75,784667105,744095,73.11,1035,1092,1021,1336,720,1028,1054.53,1.94,0,86104,1088,1058,1035,1005,982,1073,1020,307,308,500,710,1,1,61449355,643,9.60,0.57,12,1.21,109.00,1834.00,1188,20240611,-11.95,653,20241115,60.18,1092,-4.21,20250415,697,50.07,20250203,1188,-11.95,20240611,653,60.18,20241115,3.47,Y,057540,500,307 억,,1189405,N,N,27832,N,00,N
+20250415,100536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1080,52,2,5.06,317150048,303647,29.83,1035,1080,1021,1336,720,1028,1044.47,1.94,0,6812,1088,1058,1035,1005,982,1073,1020,307,308,500,710,1,1,61449355,664,9.91,0.59,12,0.49,109.00,1834.00,1188,20240611,-9.09,653,20241115,65.39,1080,0.00,20250415,697,54.95,20250203,1188,-9.09,20240611,653,65.39,20241115,3.47,Y,057540,500,307 억,,1189405,N,N,27832,N,00,N
+20250415,090539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1027,-1,5,-0.10,24876727,24138,2.37,1035,1037,1021,1336,720,1028,1030.60,1.94,0,-2762,1088,1058,1035,1005,982,1073,1020,307,308,500,710,1,1,61449355,631,9.42,0.56,12,0.04,109.00,1834.00,1188,20240611,-13.55,653,20241115,57.27,1068,-3.84,20250410,697,47.35,20250203,1188,-13.55,20240611,653,57.27,20241115,3.47,Y,057540,500,307 억,,1189405,N,N,27832,N,00,N
 20250414,160530,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1028,8,2,0.78,1054726868,1015106,88.84,1015,1065,1012,1326,714,1020,1039.04,1.76,0,106267,1072,1045,1023,996,974,1035,986,307,306,500,710,1,1,61449355,632,9.43,0.56,12,1.65,109.00,1834.00,1188,20240611,-13.47,653,20241115,57.43,1068,-3.75,20250410,697,47.49,20250203,1188,-13.47,20240611,653,57.43,20241115,3.31,Y,057540,500,307 억,,1082110,N,N,27832,N,00,N
 20250414,150534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1040,20,2,1.96,1002029452,963984,84.37,1015,1065,1012,1326,714,1020,1039.47,1.76,0,104200,1072,1045,1023,996,974,1035,986,307,306,500,710,1,1,61449355,639,9.54,0.57,12,1.57,109.00,1834.00,1188,20240611,-12.46,653,20241115,59.26,1068,-2.62,20250410,697,49.21,20250203,1188,-12.46,20240611,653,59.26,20241115,3.31,Y,057540,500,307 억,,1082110,N,N,23330,N,00,N
 20250414,140533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1047,27,2,2.65,914480817,879839,77.00,1015,1065,1012,1326,714,1020,1039.37,1.76,0,76365,1072,1045,1023,996,974,1035,986,307,306,500,710,1,1,61449355,643,9.61,0.57,12,1.43,109.00,1834.00,1188,20240611,-11.87,653,20241115,60.34,1068,-1.97,20250410,697,50.22,20250203,1188,-11.87,20240611,653,60.34,20241115,3.31,Y,057540,500,307 억,,1082110,N,N,23330,N,00,N
diff --git a/057680/price/prices-20250401.csv b/057680/price/prices-20250401.csv
index 3ddbae19cee1..f1c99c2ea778 100644
--- a/057680/price/prices-20250401.csv
+++ b/057680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,856,8,2,0.94,78802863,92074,50.08,850,867,835,1102,594,848,855.86,1.54,0,-6699,873,860,835,822,797,867,829,357,254,500,520,1,1,71248501,610,26.75,0.43,12,0.13,32.00,1969.00,1662,20241111,-48.50,702,20250409,21.94,1310,-34.66,20250117,702,21.94,20250409,1662,-48.50,20241111,702,21.94,20250409,0.53,Y,057680,500,357 억,,1100734,N,N,1661,N,00,N
+20250415,150536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,860,12,2,1.42,76790836,89731,48.81,850,867,835,1102,594,848,855.79,1.54,0,-6040,873,860,835,822,797,867,829,357,254,500,520,1,1,71248501,613,26.88,0.44,12,0.13,32.00,1969.00,1662,20241111,-48.26,702,20250409,22.51,1310,-34.35,20250117,702,22.51,20250409,1662,-48.26,20241111,702,22.51,20250409,0.53,Y,057680,500,357 억,,1100734,N,N,2242,N,00,N
+20250415,140537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,864,16,2,1.89,73170439,85521,46.52,850,867,835,1102,594,848,855.58,1.54,0,-4804,873,860,835,822,797,867,829,357,254,500,520,1,1,71248501,616,27.00,0.44,12,0.12,32.00,1969.00,1662,20241111,-48.01,702,20250409,23.08,1310,-34.05,20250117,702,23.08,20250409,1662,-48.01,20241111,702,23.08,20250409,0.53,Y,057680,500,357 억,,1100734,N,N,2242,N,00,N
+20250415,130537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,860,12,2,1.42,44541150,52281,28.44,850,863,835,1102,594,848,851.96,1.54,0,-2435,873,860,835,822,797,867,829,357,254,500,520,1,1,71248501,613,26.88,0.44,12,0.07,32.00,1969.00,1662,20241111,-48.26,702,20250409,22.51,1310,-34.35,20250117,702,22.51,20250409,1662,-48.26,20241111,702,22.51,20250409,0.53,Y,057680,500,357 억,,1100734,N,N,2242,N,00,N
+20250415,120536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,849,1,2,0.12,21088100,24839,13.51,850,863,835,1102,594,848,848.99,1.54,0,-1534,873,860,835,822,797,867,829,357,254,500,520,1,1,71248501,605,26.53,0.43,12,0.03,32.00,1969.00,1662,20241111,-48.92,702,20250409,20.94,1310,-35.19,20250117,702,20.94,20250409,1662,-48.92,20241111,702,20.94,20250409,0.53,Y,057680,500,357 억,,1100734,N,N,2242,N,00,N
+20250415,110537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,850,2,2,0.24,15045284,17687,9.62,850,863,835,1102,594,848,850.64,1.54,0,-1652,873,860,835,822,797,867,829,357,254,500,520,1,1,71248501,606,26.56,0.43,12,0.02,32.00,1969.00,1662,20241111,-48.86,702,20250409,21.08,1310,-35.11,20250117,702,21.08,20250409,1662,-48.86,20241111,702,21.08,20250409,0.53,Y,057680,500,357 억,,1100734,N,N,2242,N,00,N
+20250415,100536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,843,-5,5,-0.59,5765865,6826,3.71,850,850,835,1102,594,848,844.69,1.54,0,-1596,873,860,835,822,797,867,829,357,254,500,520,1,1,71248501,601,26.34,0.43,12,0.01,32.00,1969.00,1662,20241111,-49.28,702,20250409,20.09,1310,-35.65,20250117,702,20.09,20250409,1662,-49.28,20241111,702,20.09,20250409,0.53,Y,057680,500,357 억,,1100734,N,N,2242,N,00,N
+20250415,090539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,847,-1,5,-0.12,2600346,3078,1.67,850,850,835,1102,594,848,844.82,1.54,0,-1522,873,860,835,822,797,867,829,357,254,500,520,1,1,71248501,603,26.47,0.43,12,0.00,32.00,1969.00,1662,20241111,-49.04,702,20250409,20.66,1310,-35.34,20250117,702,20.66,20250409,1662,-49.04,20241111,702,20.66,20250409,0.53,Y,057680,500,357 억,,1100734,N,N,2242,N,00,N
 20250414,160530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,848,27,2,3.29,153423019,183850,117.04,830,848,810,1067,575,821,834.49,1.49,0,41949,865,842,806,783,747,854,795,357,246,500,500,1,1,71248501,604,26.50,0.43,12,0.26,32.00,1969.00,1662,20241111,-48.98,702,20250409,20.80,1310,-35.27,20250117,702,20.80,20250409,1662,-48.98,20241111,702,20.80,20250409,0.51,Y,057680,500,357 억,,1059161,N,N,2242,N,00,N
 20250414,150534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,846,25,2,3.05,144577481,173372,110.37,830,848,810,1067,575,821,833.91,1.49,0,41528,865,842,806,783,747,854,795,357,246,500,500,1,1,71248501,603,26.44,0.43,12,0.24,32.00,1969.00,1662,20241111,-49.10,702,20250409,20.51,1310,-35.42,20250117,702,20.51,20250409,1662,-49.10,20241111,702,20.51,20250409,0.51,Y,057680,500,357 억,,1059161,N,N,2505,N,00,N
 20250414,140534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,845,24,2,2.92,132886407,159539,101.56,830,848,810,1067,575,821,832.94,1.49,0,38910,865,842,806,783,747,854,795,357,246,500,500,1,1,71248501,602,26.41,0.43,12,0.22,32.00,1969.00,1662,20241111,-49.16,702,20250409,20.37,1310,-35.50,20250117,702,20.37,20250409,1662,-49.16,20241111,702,20.37,20250409,0.51,Y,057680,500,357 억,,1059161,N,N,2505,N,00,N
diff --git a/057880/price/prices-20250401.csv b/057880/price/prices-20250401.csv
index 85c5fb347111..63deccd12e46 100644
--- a/057880/price/prices-20250401.csv
+++ b/057880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240403,0.00,8790,20240403,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240415,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250415,150536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240403,0.00,8790,20240403,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240415,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250415,140537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240403,0.00,8790,20240403,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240415,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250415,130537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240403,0.00,8790,20240403,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240415,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250415,120536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240403,0.00,8790,20240403,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240415,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250415,110537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240403,0.00,8790,20240403,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240415,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250415,100536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240403,0.00,8790,20240403,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240415,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250415,090539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240403,0.00,8790,20240403,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240415,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
 20250414,160530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240402,0.00,8790,20240402,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240415,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
 20250414,150535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240402,0.00,8790,20240402,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240415,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
 20250414,140534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240402,0.00,8790,20240402,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240415,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
diff --git a/058110/price/prices-20250401.csv b/058110/price/prices-20250401.csv
index 752c9b4f0dc0..d929bbd30535 100644
--- a/058110/price/prices-20250401.csv
+++ b/058110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160532,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1956,43,2,2.25,82321519,42375,37.27,1913,1957,1913,2485,1340,1913,1942.69,2.03,0,8306,2006,1959,1898,1851,1790,1929,1821,80,572,500,1330,1,1,16050530,314,-3.09,0.71,12,0.26,-633.00,2739.00,3965,20240820,-50.67,1675,20250408,16.78,3225,-39.35,20250106,1675,16.78,20250408,3965,-50.67,20240820,1675,16.78,20250408,2.04,Y,058110,500,80 억,,325664,N,N,767,N,00,N
+20250415,150537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1953,40,2,2.09,78219854,40276,35.43,1913,1957,1913,2485,1340,1913,1942.10,2.03,0,7176,2006,1959,1898,1851,1790,1929,1821,80,572,500,1330,1,1,16050530,313,-3.09,0.71,12,0.25,-633.00,2739.00,3965,20240820,-50.74,1675,20250408,16.60,3225,-39.44,20250106,1675,16.60,20250408,3965,-50.74,20240820,1675,16.60,20250408,2.04,Y,058110,500,80 억,,325664,N,N,2149,N,00,N
+20250415,140537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1953,40,2,2.09,60933663,31428,27.64,1913,1954,1913,2485,1340,1913,1938.83,2.03,0,4698,2006,1959,1898,1851,1790,1929,1821,80,572,500,1330,1,1,16050530,313,-3.09,0.71,12,0.20,-633.00,2739.00,3965,20240820,-50.74,1675,20250408,16.60,3225,-39.44,20250106,1675,16.60,20250408,3965,-50.74,20240820,1675,16.60,20250408,2.04,Y,058110,500,80 억,,325664,N,N,2149,N,00,N
+20250415,130538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1945,32,2,1.67,51042538,26348,23.18,1913,1946,1913,2485,1340,1913,1937.25,2.03,0,3916,2006,1959,1898,1851,1790,1929,1821,80,572,500,1330,1,1,16050530,312,-3.07,0.71,12,0.16,-633.00,2739.00,3965,20240820,-50.95,1675,20250408,16.12,3225,-39.69,20250106,1675,16.12,20250408,3965,-50.95,20240820,1675,16.12,20250408,2.04,Y,058110,500,80 억,,325664,N,N,2149,N,00,N
+20250415,120536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1941,28,2,1.46,44426906,22940,20.18,1913,1946,1913,2485,1340,1913,1936.66,2.03,0,3677,2006,1959,1898,1851,1790,1929,1821,80,572,500,1330,1,1,16050530,312,-3.07,0.71,12,0.14,-633.00,2739.00,3965,20240820,-51.05,1675,20250408,15.88,3225,-39.81,20250106,1675,15.88,20250408,3965,-51.05,20240820,1675,15.88,20250408,2.04,Y,058110,500,80 억,,325664,N,N,2149,N,00,N
+20250415,110538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1942,29,2,1.52,42056589,21720,19.10,1913,1946,1913,2485,1340,1913,1936.31,2.03,0,3342,2006,1959,1898,1851,1790,1929,1821,80,572,500,1330,1,1,16050530,312,-3.07,0.71,12,0.14,-633.00,2739.00,3965,20240820,-51.02,1675,20250408,15.94,3225,-39.78,20250106,1675,15.94,20250408,3965,-51.02,20240820,1675,15.94,20250408,2.04,Y,058110,500,80 억,,325664,N,N,2149,N,00,N
+20250415,100537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1944,31,2,1.62,32506209,16795,14.77,1913,1946,1913,2485,1340,1913,1935.47,2.03,0,3293,2006,1959,1898,1851,1790,1929,1821,80,572,500,1330,1,1,16050530,312,-3.07,0.71,12,0.10,-633.00,2739.00,3965,20240820,-50.97,1675,20250408,16.06,3225,-39.72,20250106,1675,16.06,20250408,3965,-50.97,20240820,1675,16.06,20250408,2.04,Y,058110,500,80 억,,325664,N,N,2149,N,00,N
+20250415,090539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1943,30,2,1.57,71113,37,0.03,1913,1945,1913,2485,1340,1913,1921.97,2.03,0,-26,2006,1959,1898,1851,1790,1929,1821,80,572,500,1330,1,1,16050530,312,-3.07,0.71,12,0.00,-633.00,2739.00,3965,20240820,-51.00,1675,20250408,16.00,3225,-39.75,20250106,1675,16.00,20250408,3965,-51.00,20240820,1675,16.00,20250408,2.04,Y,058110,500,80 억,,325664,N,N,2149,N,00,N
 20250414,160531,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1913,56,2,3.02,214828235,113590,270.27,1932,1945,1837,2410,1300,1857,1891.26,1.99,0,7020,1912,1884,1842,1814,1772,1898,1828,80,553,500,1290,1,1,16050530,307,-3.02,0.70,12,0.71,-633.00,2739.00,3965,20240820,-51.75,1675,20250408,14.21,3225,-40.68,20250106,1675,14.21,20250408,3965,-51.75,20240820,1675,14.21,20250408,2.07,Y,058110,500,80 억,,318909,N,N,2149,N,00,N
 20250414,150535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1935,78,2,4.20,211850646,112043,266.59,1932,1945,1837,2410,1300,1857,1890.80,1.99,0,6653,1912,1884,1842,1814,1772,1898,1828,80,553,500,1290,1,1,16050530,311,-3.06,0.71,12,0.70,-633.00,2739.00,3965,20240820,-51.20,1675,20250408,15.52,3225,-40.00,20250106,1675,15.52,20250408,3965,-51.20,20240820,1675,15.52,20250408,2.07,Y,058110,500,80 억,,318909,N,N,386,N,00,N
 20250414,140534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1917,60,2,3.23,206095556,109053,259.48,1932,1945,1837,2410,1300,1857,1889.87,1.99,0,6786,1912,1884,1842,1814,1772,1898,1828,80,553,500,1290,1,1,16050530,308,-3.03,0.70,12,0.68,-633.00,2739.00,3965,20240820,-51.65,1675,20250408,14.45,3225,-40.56,20250106,1675,14.45,20250408,3965,-51.65,20240820,1675,14.45,20250408,2.07,Y,058110,500,80 억,,318909,N,N,386,N,00,N
diff --git a/058400/price/prices-20250401.csv b/058400/price/prices-20250401.csv
index 7a0c581349ba..f374f0943e64 100644
--- a/058400/price/prices-20250401.csv
+++ b/058400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160532,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,837,5,2,0.60,1072845873,1268839,88.19,832,865,827,1081,583,832,845.53,0.00,0,0,874,853,841,820,808,847,814,662,249,500,590,1,1,132429720,1108,13.72,0.50,12,0.96,61.00,1659.00,1099,20250408,-23.84,660,20240805,26.82,1099,-23.84,20250408,746,12.20,20250331,1099,-23.84,20250408,660,26.82,20240805,3.13,Y,058400,500,662 억,,0,N,N,2,N,00,N
+20250415,150537,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,847,15,2,1.80,937976562,1107649,76.99,832,865,827,1081,583,832,846.82,0.00,0,0,874,853,841,820,808,847,814,662,249,500,590,1,1,132429720,1122,13.89,0.51,12,0.84,61.00,1659.00,1099,20250408,-22.93,660,20240805,28.33,1099,-22.93,20250408,746,13.54,20250331,1099,-22.93,20250408,660,28.33,20240805,3.13,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250415,140538,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,845,13,2,1.56,852244087,1006333,69.95,832,865,827,1081,583,832,846.88,0.00,0,882,874,853,841,820,808,847,814,662,249,500,590,1,1,132429720,1119,13.85,0.51,12,0.76,61.00,1659.00,1099,20250408,-23.11,660,20240805,28.03,1099,-23.11,20250408,746,13.27,20250331,1099,-23.11,20250408,660,28.03,20240805,3.13,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250415,130538,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,843,11,2,1.32,817025586,964702,67.05,832,865,827,1081,583,832,846.92,0.00,0,0,874,853,841,820,808,847,814,662,249,500,590,1,1,132429720,1116,13.82,0.51,12,0.73,61.00,1659.00,1099,20250408,-23.29,660,20240805,27.73,1099,-23.29,20250408,746,13.00,20250331,1099,-23.29,20250408,660,27.73,20240805,3.13,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250415,120537,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,840,8,2,0.96,776599496,916684,63.71,832,865,827,1081,583,832,847.18,0.00,0,4762,874,853,841,820,808,847,814,662,249,500,590,1,1,132429720,1112,13.77,0.51,12,0.69,61.00,1659.00,1099,20250408,-23.57,660,20240805,27.27,1099,-23.57,20250408,746,12.60,20250331,1099,-23.57,20250408,660,27.27,20240805,3.13,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250415,110538,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,857,25,2,3.00,683717141,806424,56.05,832,865,827,1081,583,832,847.84,0.00,0,0,874,853,841,820,808,847,814,662,249,500,590,1,1,132429720,1135,14.05,0.52,12,0.61,61.00,1659.00,1099,20250408,-22.02,660,20240805,29.85,1099,-22.02,20250408,746,14.88,20250331,1099,-22.02,20250408,660,29.85,20240805,3.13,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250415,100537,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,841,9,2,1.08,277023939,332526,23.11,832,842,827,1081,583,832,833.09,0.00,0,0,874,853,841,820,808,847,814,662,249,500,590,1,1,132429720,1114,13.79,0.51,12,0.25,61.00,1659.00,1099,20250408,-23.48,660,20240805,27.42,1099,-23.48,20250408,746,12.73,20250331,1099,-23.48,20250408,660,27.42,20240805,3.13,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250415,090540,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,828,-4,5,-0.48,62849030,75679,5.26,832,834,827,1081,583,832,830.47,0.00,0,0,874,853,841,820,808,847,814,662,249,500,590,1,1,132429720,1097,13.57,0.50,12,0.06,61.00,1659.00,1099,20250408,-24.66,660,20240805,25.45,1099,-24.66,20250408,746,10.99,20250331,1099,-24.66,20250408,660,25.45,20240805,3.13,Y,058400,500,662 억,,0,N,N,0,N,00,N
 20250414,160531,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,832,-13,5,-1.54,1172190646,1398126,51.17,833,862,829,1098,592,845,838.40,0.00,0,3,923,884,864,825,805,874,815,662,253,500,600,1,1,132429720,1102,13.64,0.50,12,1.06,61.00,1659.00,1099,20250408,-24.29,660,20240805,26.06,1099,-24.29,20250408,746,11.53,20250331,1099,-24.29,20250408,660,26.06,20240805,3.16,Y,058400,500,662 억,,0,N,N,0,N,00,N
 20250414,150535,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,834,-11,5,-1.30,1041115788,1240631,45.40,833,862,829,1098,592,845,839.18,0.00,0,3,923,884,864,825,805,874,815,662,253,500,600,1,1,132429720,1104,13.67,0.50,12,0.94,61.00,1659.00,1099,20250408,-24.11,660,20240805,26.36,1099,-24.11,20250408,746,11.80,20250331,1099,-24.11,20250408,660,26.36,20240805,3.16,Y,058400,500,662 억,,0,N,N,0,N,00,N
 20250414,140534,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,845,0,3,0.00,912530621,1087074,39.79,833,862,829,1098,592,845,839.43,0.00,0,2460,923,884,864,825,805,874,815,662,253,500,600,1,1,132429720,1119,13.85,0.51,12,0.82,61.00,1659.00,1099,20250408,-23.11,660,20240805,28.03,1099,-23.11,20250408,746,13.27,20250331,1099,-23.11,20250408,660,28.03,20240805,3.16,Y,058400,500,662 억,,0,N,N,0,N,00,N
diff --git a/058430/price/prices-20250401.csv b/058430/price/prices-20250401.csv
index ffa40203fb6b..3da9928d3bb7 100644
--- a/058430/price/prices-20250401.csv
+++ b/058430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160533,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38100,750,2,2.01,3494821575,90634,223.87,39350,39450,37600,48550,26150,37350,38559.72,2.07,0,-13513,38350,37850,37300,36800,36250,38100,37050,300,11200,5000,26890,50,1,6000000,2286,6.67,0.60,12,1.51,5710.00,63815.00,55100,20240605,-30.85,25500,20241209,49.41,52600,-27.57,20250319,27450,38.80,20250203,55100,-30.85,20240605,25500,49.41,20241209,2.21,Y,058430,5000,300 억,,123951,N,N,7551,N,00,N
+20250415,150537,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38300,950,2,2.54,3426617525,88845,219.45,39350,39450,37600,48550,26150,37350,38568.49,2.07,0,-13468,38350,37850,37300,36800,36250,38100,37050,300,11200,5000,26890,50,1,6000000,2298,6.71,0.60,12,1.48,5710.00,63815.00,55100,20240605,-30.49,25500,20241209,50.20,52600,-27.19,20250319,27450,39.53,20250203,55100,-30.49,20240605,25500,50.20,20241209,2.21,Y,058430,5000,300 억,,123951,N,N,5900,N,00,N
+20250415,140538,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38100,750,2,2.01,3336172775,86480,213.61,39350,39450,37600,48550,26150,37350,38577.39,2.07,0,-13694,38350,37850,37300,36800,36250,38100,37050,300,11200,5000,26890,50,1,6000000,2286,6.67,0.60,12,1.44,5710.00,63815.00,55100,20240605,-30.85,25500,20241209,49.41,52600,-27.57,20250319,27450,38.80,20250203,55100,-30.85,20240605,25500,49.41,20241209,2.21,Y,058430,5000,300 억,,123951,N,N,5900,N,00,N
+20250415,130538,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38350,1000,2,2.68,3158677825,81835,202.14,39350,39450,37600,48550,26150,37350,38598.13,2.07,0,-13122,38350,37850,37300,36800,36250,38100,37050,300,11200,5000,26890,50,1,6000000,2301,6.72,0.60,12,1.36,5710.00,63815.00,55100,20240605,-30.40,25500,20241209,50.39,52600,-27.09,20250319,27450,39.71,20250203,55100,-30.40,20240605,25500,50.39,20241209,2.21,Y,058430,5000,300 억,,123951,N,N,5900,N,00,N
+20250415,120537,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38000,650,2,1.74,2924116975,75718,187.03,39350,39450,37600,48550,26150,37350,38618.52,2.07,0,-12665,38350,37850,37300,36800,36250,38100,37050,300,11200,5000,26890,50,1,6000000,2280,6.65,0.60,12,1.26,5710.00,63815.00,55100,20240605,-31.03,25500,20241209,49.02,52600,-27.76,20250319,27450,38.43,20250203,55100,-31.03,20240605,25500,49.02,20241209,2.21,Y,058430,5000,300 억,,123951,N,N,5900,N,00,N
+20250415,110538,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38200,850,2,2.28,2800172225,72462,178.98,39350,39450,37600,48550,26150,37350,38643.32,2.07,0,-11972,38350,37850,37300,36800,36250,38100,37050,300,11200,5000,26890,50,1,6000000,2292,6.69,0.60,12,1.21,5710.00,63815.00,55100,20240605,-30.67,25500,20241209,49.80,52600,-27.38,20250319,27450,39.16,20250203,55100,-30.67,20240605,25500,49.80,20241209,2.21,Y,058430,5000,300 억,,123951,N,N,5900,N,00,N
+20250415,100537,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38000,650,2,1.74,2521944100,65168,160.97,39350,39450,37600,48550,26150,37350,38699.12,2.07,0,-11688,38350,37850,37300,36800,36250,38100,37050,300,11200,5000,26890,50,1,6000000,2280,6.65,0.60,12,1.09,5710.00,63815.00,55100,20240605,-31.03,25500,20241209,49.02,52600,-27.76,20250319,27450,38.43,20250203,55100,-31.03,20240605,25500,49.02,20241209,2.21,Y,058430,5000,300 억,,123951,N,N,5900,N,00,N
+20250415,090540,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38400,1050,2,2.81,529031475,13695,33.83,39350,39350,38150,48550,26150,37350,38629.53,2.07,0,-3530,38350,37850,37300,36800,36250,38100,37050,300,11200,5000,26890,50,1,6000000,2304,6.73,0.60,12,0.23,5710.00,63815.00,55100,20240605,-30.31,25500,20241209,50.59,52600,-27.00,20250319,27450,39.89,20250203,55100,-30.31,20240605,25500,50.59,20241209,2.21,Y,058430,5000,300 억,,123951,N,N,5900,N,00,N
 20250414,160531,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37350,400,2,1.08,1503985600,40485,89.10,37300,37800,36750,48000,25900,36950,37149.10,2.02,0,2424,37750,37350,36700,36300,35650,37550,36500,300,11050,5000,26600,50,1,6000000,2241,6.54,0.59,12,0.67,5710.00,63815.00,55100,20240605,-32.21,25500,20241209,46.47,52600,-28.99,20250319,27450,36.07,20250203,55100,-32.21,20240605,25500,46.47,20241209,2.31,Y,058430,5000,300 억,,121391,N,N,5900,N,00,N
 20250414,150536,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37100,150,2,0.41,1293844700,34839,76.68,37300,37800,36750,48000,25900,36950,37137.83,2.02,0,3477,37750,37350,36700,36300,35650,37550,36500,300,11050,5000,26600,50,1,6000000,2226,6.50,0.58,12,0.58,5710.00,63815.00,55100,20240605,-32.67,25500,20241209,45.49,52600,-29.47,20250319,27450,35.15,20250203,55100,-32.67,20240605,25500,45.49,20241209,2.31,Y,058430,5000,300 억,,121391,N,N,6188,N,00,N
 20250414,140535,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37100,150,2,0.41,1010105100,27164,59.79,37300,37800,36800,48000,25900,36950,37185.43,2.02,0,2205,37750,37350,36700,36300,35650,37550,36500,300,11050,5000,26600,50,1,6000000,2226,6.50,0.58,12,0.45,5710.00,63815.00,55100,20240605,-32.67,25500,20241209,45.49,52600,-29.47,20250319,27450,35.15,20250203,55100,-32.67,20240605,25500,45.49,20241209,2.31,Y,058430,5000,300 억,,121391,N,N,6188,N,00,N
diff --git a/058450/price/prices-20250401.csv b/058450/price/prices-20250401.csv
index 4fdd5f6a1487..2f29c612e162 100644
--- a/058450/price/prices-20250401.csv
+++ b/058450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,889,35,2,4.10,51874611,60516,103.83,853,890,828,1110,598,854,857.20,3.68,0,1467,921,887,856,822,791,904,839,74,256,500,510,1,1,14793621,132,-1.20,0.64,12,0.41,-742.00,1382.00,5910,20240412,-84.96,788,20250407,12.82,2150,-58.65,20250121,788,12.82,20250407,5660,-84.29,20240415,788,12.82,20250407,0.39,Y,058450,500,73 억,,544251,N,N,0,N,00,N
+20250415,150538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,889,35,2,4.10,46899926,54910,94.22,853,890,828,1110,598,854,854.12,3.68,0,73,921,887,856,822,791,904,839,74,256,500,510,1,1,14793621,132,-1.20,0.64,12,0.37,-742.00,1382.00,5910,20240412,-84.96,788,20250407,12.82,2150,-58.65,20250121,788,12.82,20250407,5660,-84.29,20240415,788,12.82,20250407,0.39,Y,058450,500,73 억,,544251,N,N,0,N,00,N
+20250415,140538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,854,0,3,0.00,40587810,47693,81.83,853,870,828,1110,598,854,851.02,3.68,0,900,921,887,856,822,791,904,839,74,256,500,510,1,1,14793621,126,-1.15,0.62,12,0.32,-742.00,1382.00,5910,20240412,-85.55,788,20250407,8.38,2150,-60.28,20250121,788,8.38,20250407,5660,-84.91,20240415,788,8.38,20250407,0.39,Y,058450,500,73 억,,544251,N,N,0,N,00,N
+20250415,130538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,864,10,2,1.17,39959516,46965,80.58,853,870,828,1110,598,854,850.84,3.68,0,1410,921,887,856,822,791,904,839,74,256,500,510,1,1,14793621,128,-1.16,0.63,12,0.32,-742.00,1382.00,5910,20240412,-85.38,788,20250407,9.64,2150,-59.81,20250121,788,9.64,20250407,5660,-84.73,20240415,788,9.64,20250407,0.39,Y,058450,500,73 억,,544251,N,N,0,N,00,N
+20250415,120537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,847,-7,5,-0.82,36958344,43454,74.56,853,870,828,1110,598,854,850.52,3.68,0,3012,921,887,856,822,791,904,839,74,256,500,510,1,1,14793621,125,-1.14,0.61,12,0.29,-742.00,1382.00,5910,20240412,-85.67,788,20250407,7.49,2150,-60.60,20250121,788,7.49,20250407,5660,-85.04,20240415,788,7.49,20250407,0.39,Y,058450,500,73 억,,544251,N,N,0,N,00,N
+20250415,110539,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,867,13,2,1.52,31907542,37489,64.32,853,870,828,1110,598,854,851.12,3.68,0,1786,921,887,856,822,791,904,839,74,256,500,510,1,1,14793621,128,-1.17,0.63,12,0.25,-742.00,1382.00,5910,20240412,-85.33,788,20250407,10.03,2150,-59.67,20250121,788,10.03,20250407,5660,-84.68,20240415,788,10.03,20250407,0.39,Y,058450,500,73 억,,544251,N,N,0,N,00,N
+20250415,100537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,862,8,2,0.94,25754888,30336,52.05,853,862,828,1110,598,854,848.99,3.68,0,1996,921,887,856,822,791,904,839,74,256,500,510,1,1,14793621,128,-1.16,0.62,12,0.21,-742.00,1382.00,5910,20240412,-85.41,788,20250407,9.39,2150,-59.91,20250121,788,9.39,20250407,5660,-84.77,20240415,788,9.39,20250407,0.39,Y,058450,500,73 억,,544251,N,N,0,N,00,N
+20250415,090540,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,828,-26,5,-3.04,8946885,10592,18.17,853,855,828,1110,598,854,844.68,3.68,0,-217,921,887,856,822,791,904,839,74,256,500,510,1,1,14793621,122,-1.12,0.60,12,0.07,-742.00,1382.00,5910,20240412,-85.99,788,20250407,5.08,2150,-61.49,20250121,788,5.08,20250407,5660,-85.37,20240415,788,5.08,20250407,0.39,Y,058450,500,73 억,,544251,N,N,0,N,00,N
 20250414,160532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,854,29,2,3.52,47461671,55392,50.69,825,890,825,1072,578,825,856.83,3.67,0,1029,852,838,830,816,808,834,812,74,247,500,490,1,1,14793621,126,-1.15,0.62,12,0.37,-742.00,1382.00,5910,20240412,-85.55,788,20250407,8.38,2150,-60.28,20250121,788,8.38,20250407,5660,-84.91,20240415,788,8.38,20250407,0.39,Y,058450,500,73 억,,542972,N,N,0,N,00,N
 20250414,150536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,848,23,2,2.79,45473757,53048,48.55,825,890,825,1072,578,825,857.22,3.67,0,519,852,838,830,816,808,834,812,74,247,500,490,1,1,14793621,125,-1.14,0.61,12,0.36,-742.00,1382.00,5910,20240412,-85.65,788,20250407,7.61,2150,-60.56,20250121,788,7.61,20250407,5660,-85.02,20240415,788,7.61,20250407,0.39,Y,058450,500,73 억,,542972,N,N,0,N,00,N
 20250414,140535,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,856,31,2,3.76,43693446,50943,46.62,825,890,825,1072,578,825,857.69,3.67,0,41,852,838,830,816,808,834,812,74,247,500,490,1,1,14793621,127,-1.15,0.62,12,0.34,-742.00,1382.00,5910,20240412,-85.52,788,20250407,8.63,2150,-60.19,20250121,788,8.63,20250407,5660,-84.88,20240415,788,8.63,20250407,0.39,Y,058450,500,73 억,,542972,N,N,0,N,00,N
diff --git a/058470/price/prices-20250401.csv b/058470/price/prices-20250401.csv
index 0266497b00bd..3713d4449455 100644
--- a/058470/price/prices-20250401.csv
+++ b/058470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160533,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,23.18,4.20,12,0.00,7432.00,41003.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.62,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
+20250415,150538,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,23.18,4.20,12,0.00,7432.00,41003.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.62,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
+20250415,140539,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,23.18,4.20,12,0.00,7432.00,41003.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.62,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
+20250415,130539,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,23.18,4.20,12,0.00,7432.00,41003.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.62,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
+20250415,120537,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,23.18,4.20,12,0.00,7432.00,41003.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.62,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
+20250415,110539,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,23.18,4.20,12,0.00,7432.00,41003.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.62,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
+20250415,100538,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,23.18,4.20,12,0.00,7432.00,41003.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.62,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
+20250415,090541,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,23.18,4.20,12,0.00,7432.00,41003.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.62,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
 20250414,160532,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,23.18,4.20,12,0.00,7432.00,41003.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.62,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
 20250414,150536,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,23.18,4.20,12,0.00,7432.00,41003.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.62,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
 20250414,140535,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,23.18,4.20,12,0.00,7432.00,41003.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.62,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
diff --git a/058610/price/prices-20250401.csv b/058610/price/prices-20250401.csv
index 868096e51396..560bc200b2fd 100644
--- a/058610/price/prices-20250401.csv
+++ b/058610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160533,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23600,500,2,2.16,3750346400,159563,88.86,23250,23800,23000,30000,16200,23100,23503.75,6.39,0,-31102,23733,23416,22783,22466,21833,23575,22625,111,6900,500,17090,50,1,22177360,5234,39.93,2.06,12,0.72,591.00,11459.00,35700,20250205,-33.89,17990,20241210,31.18,35700,-33.89,20250205,19130,23.37,20250409,35700,-33.89,20250205,17990,31.18,20241210,4.37,Y,058610,500,110 억,,1416080,N,N,8570,N,00,N
+20250415,150538,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23450,350,2,1.52,3461485300,147285,82.02,23250,23800,23000,30000,16200,23100,23501.95,6.39,0,-27361,23733,23416,22783,22466,21833,23575,22625,111,6900,500,17090,50,1,22177360,5201,39.68,2.05,12,0.66,591.00,11459.00,35700,20250205,-34.31,17990,20241210,30.35,35700,-34.31,20250205,19130,22.58,20250409,35700,-34.31,20250205,17990,30.35,20241210,4.37,Y,058610,500,110 억,,1416080,N,N,15010,N,00,N
+20250415,140539,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23500,400,2,1.73,3291338225,140032,77.98,23250,23800,23000,30000,16200,23100,23504.19,6.39,0,-26325,23733,23416,22783,22466,21833,23575,22625,111,6900,500,17090,50,1,22177360,5212,39.76,2.05,12,0.63,591.00,11459.00,35700,20250205,-34.17,17990,20241210,30.63,35700,-34.17,20250205,19130,22.84,20250409,35700,-34.17,20250205,17990,30.63,20241210,4.37,Y,058610,500,110 억,,1416080,N,N,15010,N,00,N
+20250415,130539,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23450,350,2,1.52,3146807075,133865,74.55,23250,23800,23000,30000,16200,23100,23507.32,6.39,0,-26159,23733,23416,22783,22466,21833,23575,22625,111,6900,500,17090,50,1,22177360,5201,39.68,2.05,12,0.60,591.00,11459.00,35700,20250205,-34.31,17990,20241210,30.35,35700,-34.31,20250205,19130,22.58,20250409,35700,-34.31,20250205,17990,30.35,20241210,4.37,Y,058610,500,110 억,,1416080,N,N,15010,N,00,N
+20250415,120538,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23400,300,2,1.30,2972845875,126431,70.41,23250,23800,23000,30000,16200,23100,23513.58,6.39,0,-26630,23733,23416,22783,22466,21833,23575,22625,111,6900,500,17090,50,1,22177360,5190,39.59,2.04,12,0.57,591.00,11459.00,35700,20250205,-34.45,17990,20241210,30.07,35700,-34.45,20250205,19130,22.32,20250409,35700,-34.45,20250205,17990,30.07,20241210,4.37,Y,058610,500,110 억,,1416080,N,N,15010,N,00,N
+20250415,110539,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23550,450,2,1.95,2518511200,107109,59.65,23250,23800,23000,30000,16200,23100,23513.53,6.39,0,-22617,23733,23416,22783,22466,21833,23575,22625,111,6900,500,17090,50,1,22177360,5223,39.85,2.06,12,0.48,591.00,11459.00,35700,20250205,-34.03,17990,20241210,30.91,35700,-34.03,20250205,19130,23.11,20250409,35700,-34.03,20250205,17990,30.91,20241210,4.37,Y,058610,500,110 억,,1416080,N,N,15010,N,00,N
+20250415,100538,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23400,300,2,1.30,1772908825,75506,42.05,23250,23800,23000,30000,16200,23100,23480.37,6.39,0,-23281,23733,23416,22783,22466,21833,23575,22625,111,6900,500,17090,50,1,22177360,5190,39.59,2.04,12,0.34,591.00,11459.00,35700,20250205,-34.45,17990,20241210,30.07,35700,-34.45,20250205,19130,22.32,20250409,35700,-34.45,20250205,17990,30.07,20241210,4.37,Y,058610,500,110 억,,1416080,N,N,15010,N,00,N
+20250415,090541,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23050,-50,5,-0.22,297269250,12840,7.15,23250,23350,23000,30000,16200,23100,23151.81,6.39,0,-7531,23733,23416,22783,22466,21833,23575,22625,111,6900,500,17090,50,1,22177360,5112,39.00,2.01,12,0.06,591.00,11459.00,35700,20250205,-35.43,17990,20241210,28.13,35700,-35.43,20250205,19130,20.49,20250409,35700,-35.43,20250205,17990,28.13,20241210,4.37,Y,058610,500,110 억,,1416080,N,N,15010,N,00,N
 20250414,160532,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23100,950,2,4.29,4069752875,179574,80.33,22500,23100,22150,28750,15550,22150,22663.33,6.44,0,-34387,23416,22782,21566,20932,19716,23100,21250,111,6600,500,16390,50,1,22177360,5123,39.09,2.02,12,0.81,591.00,11459.00,35700,20250205,-35.29,17990,20241210,28.40,35700,-35.29,20250205,19130,20.75,20250409,35700,-35.29,20250205,17990,28.40,20241210,4.41,Y,058610,500,110 억,,1429278,N,N,15010,N,00,N
 20250414,150536,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23000,850,2,3.84,3571199700,157951,70.65,22500,23100,22150,28750,15550,22150,22609.54,6.44,0,-31014,23416,22782,21566,20932,19716,23100,21250,111,6600,500,16390,50,1,22177360,5101,38.92,2.01,12,0.71,591.00,11459.00,35700,20250205,-35.57,17990,20241210,27.85,35700,-35.57,20250205,19130,20.23,20250409,35700,-35.57,20250205,17990,27.85,20241210,4.41,Y,058610,500,110 억,,1429278,N,N,5122,N,00,N
 20250414,140536,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22850,700,2,3.16,2850199425,126580,56.62,22500,22950,22150,28750,15550,22150,22516.98,6.44,0,-24229,23416,22782,21566,20932,19716,23100,21250,111,6600,500,16390,50,1,22177360,5068,38.66,1.99,12,0.57,591.00,11459.00,35700,20250205,-35.99,17990,20241210,27.02,35700,-35.99,20250205,19130,19.45,20250409,35700,-35.99,20250205,17990,27.02,20241210,4.41,Y,058610,500,110 억,,1429278,N,N,5122,N,00,N
diff --git a/058630/price/prices-20250401.csv b/058630/price/prices-20250401.csv
index 664a64499122..bee463be0d78 100644
--- a/058630/price/prices-20250401.csv
+++ b/058630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160534,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5400,120,2,2.27,6971962965,1282809,37.69,5240,5600,5230,6860,3700,5280,5434.95,10.83,0,117945,5710,5495,5185,4970,4660,5602,5077,98,1580,500,3800,10,1,19543877,1055,6.73,0.81,12,6.56,802.00,6660.00,7300,20241010,-26.03,4465,20250409,20.94,5630,-4.09,20250411,4465,20.94,20250409,7300,-26.03,20241010,4465,20.94,20250409,3.24,Y,058630,500,97 억,,2115918,N,N,11768,N,00,N
+20250415,150538,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5390,110,2,2.08,6837065465,1257782,36.95,5240,5600,5230,6860,3700,5280,5435.84,10.83,0,119172,5710,5495,5185,4970,4660,5602,5077,98,1580,500,3800,10,1,19543877,1053,6.72,0.81,12,6.44,802.00,6660.00,7300,20241010,-26.16,4465,20250409,20.72,5630,-4.26,20250411,4465,20.72,20250409,7300,-26.16,20241010,4465,20.72,20250409,3.24,Y,058630,500,97 억,,2115918,N,N,21888,N,00,N
+20250415,140539,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5415,135,2,2.56,6392479535,1175298,34.53,5240,5600,5230,6860,3700,5280,5439.06,10.83,0,103494,5710,5495,5185,4970,4660,5602,5077,98,1580,500,3800,10,1,19543877,1058,6.75,0.81,12,6.01,802.00,6660.00,7300,20241010,-25.82,4465,20250409,21.28,5630,-3.82,20250411,4465,21.28,20250409,7300,-25.82,20241010,4465,21.28,20250409,3.24,Y,058630,500,97 억,,2115918,N,N,21888,N,00,N
+20250415,130539,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5420,140,2,2.65,6206265515,1140846,33.52,5240,5600,5230,6860,3700,5280,5440.08,10.83,0,103918,5710,5495,5185,4970,4660,5602,5077,98,1580,500,3800,10,1,19543877,1059,6.76,0.81,12,5.84,802.00,6660.00,7300,20241010,-25.75,4465,20250409,21.39,5630,-3.73,20250411,4465,21.39,20250409,7300,-25.75,20241010,4465,21.39,20250409,3.24,Y,058630,500,97 억,,2115918,N,N,21888,N,00,N
+20250415,120538,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5400,120,2,2.27,5925276940,1089080,32.00,5240,5600,5230,6860,3700,5280,5440.66,10.83,0,110982,5710,5495,5185,4970,4660,5602,5077,98,1580,500,3800,10,1,19543877,1055,6.73,0.81,12,5.57,802.00,6660.00,7300,20241010,-26.03,4465,20250409,20.94,5630,-4.09,20250411,4465,20.94,20250409,7300,-26.03,20241010,4465,20.94,20250409,3.24,Y,058630,500,97 억,,2115918,N,N,21888,N,00,N
+20250415,110539,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5440,160,2,3.03,5456244425,1002629,29.46,5240,5600,5230,6860,3700,5280,5441.97,10.83,0,100760,5710,5495,5185,4970,4660,5602,5077,98,1580,500,3800,10,1,19543877,1063,6.78,0.82,12,5.13,802.00,6660.00,7300,20241010,-25.48,4465,20250409,21.84,5630,-3.37,20250411,4465,21.84,20250409,7300,-25.48,20241010,4465,21.84,20250409,3.24,Y,058630,500,97 억,,2115918,N,N,21888,N,00,N
+20250415,100538,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5420,140,2,2.65,2244985925,419907,12.34,5240,5470,5230,6860,3700,5280,5346.42,10.83,0,40805,5710,5495,5185,4970,4660,5602,5077,98,1580,500,3800,10,1,19543877,1059,6.76,0.81,12,2.15,802.00,6660.00,7300,20241010,-25.75,4465,20250409,21.39,5630,-3.73,20250411,4465,21.39,20250409,7300,-25.75,20241010,4465,21.39,20250409,3.24,Y,058630,500,97 억,,2115918,N,N,21888,N,00,N
+20250415,090541,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5280,0,3,0.00,313258160,59210,1.74,5240,5340,5230,6860,3700,5280,5290.67,10.83,0,18958,5710,5495,5185,4970,4660,5602,5077,98,1580,500,3800,10,1,19543877,1032,6.58,0.79,12,0.30,802.00,6660.00,7300,20241010,-27.67,4465,20250409,18.25,5630,-6.22,20250411,4465,18.25,20250409,7300,-27.67,20241010,4465,18.25,20250409,3.24,Y,058630,500,97 억,,2115918,N,N,21888,N,00,N
 20250414,160532,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5280,210,2,4.14,17591534176,3375238,57.06,4930,5400,4875,6590,3550,5070,5211.94,11.26,0,-82260,6116,5592,5106,4582,4096,5855,4845,98,1520,500,3650,10,1,19543877,1032,6.58,0.79,12,17.27,802.00,6660.00,7300,20241010,-27.67,4465,20250409,18.25,5630,-6.22,20250411,4465,18.25,20250409,7300,-27.67,20241010,4465,18.25,20250409,3.24,Y,058630,500,97 억,,2200087,N,N,21888,N,00,N
 20250414,150537,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5260,190,2,3.75,17070593296,3276254,55.39,4930,5400,4875,6590,3550,5070,5210.41,11.26,0,-80434,6116,5592,5106,4582,4096,5855,4845,98,1520,500,3650,10,1,19543877,1028,6.56,0.79,12,16.76,802.00,6660.00,7300,20241010,-27.95,4465,20250409,17.81,5630,-6.57,20250411,4465,17.81,20250409,7300,-27.95,20241010,4465,17.81,20250409,3.24,Y,058630,500,97 억,,2200087,N,N,35524,N,00,N
 20250414,140536,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5150,80,2,1.58,13033773101,2509951,42.43,4930,5400,4875,6590,3550,5070,5192.86,11.26,0,-87978,6116,5592,5106,4582,4096,5855,4845,98,1520,500,3650,10,1,19543877,1007,6.42,0.77,12,12.84,802.00,6660.00,7300,20241010,-29.45,4465,20250409,15.34,5630,-8.53,20250411,4465,15.34,20250409,7300,-29.45,20241010,4465,15.34,20250409,3.24,Y,058630,500,97 억,,2200087,N,N,35524,N,00,N
diff --git a/058650/price/prices-20250401.csv b/058650/price/prices-20250401.csv
index 18d284c02b83..f1bf3f79cdb6 100644
--- a/058650/price/prices-20250401.csv
+++ b/058650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160534,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93500,0,3,0.00,4662500,50,104.17,93500,93500,92200,121500,65500,93500,93250.00,1.18,0,5,94166,93832,93166,92832,92166,94000,93000,200,28000,5000,63580,100,1,4000000,3740,11.24,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.89,88600,20250404,5.53,99500,-6.03,20250228,88600,5.53,20250404,119700,-21.89,20240614,88600,5.53,20250404,0.00,Y,058650,5000,200 억,,47190,N,N,1,N,00,N
+20250415,150539,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93500,0,3,0.00,3073300,33,68.75,93500,93500,92200,121500,65500,93500,93130.30,1.18,0,3,94166,93832,93166,92832,92166,94000,93000,200,28000,5000,63580,100,1,4000000,3740,11.24,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.89,88600,20250404,5.53,99500,-6.03,20250228,88600,5.53,20250404,119700,-21.89,20240614,88600,5.53,20250404,0.00,Y,058650,5000,200 억,,47190,N,N,0,N,00,N
+20250415,140539,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93500,0,3,0.00,1298400,14,29.17,93500,93500,92200,121500,65500,93500,92742.86,1.18,0,3,94166,93832,93166,92832,92166,94000,93000,200,28000,5000,63580,100,1,4000000,3740,11.24,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.89,88600,20250404,5.53,99500,-6.03,20250228,88600,5.53,20250404,119700,-21.89,20240614,88600,5.53,20250404,0.00,Y,058650,5000,200 억,,47190,N,N,0,N,00,N
+20250415,130540,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93500,0,3,0.00,1298400,14,29.17,93500,93500,92200,121500,65500,93500,92742.86,1.18,0,3,94166,93832,93166,92832,92166,94000,93000,200,28000,5000,63580,100,1,4000000,3740,11.24,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.89,88600,20250404,5.53,99500,-6.03,20250228,88600,5.53,20250404,119700,-21.89,20240614,88600,5.53,20250404,0.00,Y,058650,5000,200 억,,47190,N,N,0,N,00,N
+20250415,120538,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93400,-100,5,-0.11,1017900,11,22.92,93500,93500,92200,121500,65500,93500,92536.36,1.18,0,0,94166,93832,93166,92832,92166,94000,93000,200,28000,5000,63580,100,1,4000000,3736,11.23,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.97,88600,20250404,5.42,99500,-6.13,20250228,88600,5.42,20250404,119700,-21.97,20240614,88600,5.42,20250404,0.00,Y,058650,5000,200 억,,47190,N,N,0,N,00,N
+20250415,110540,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93400,-100,5,-0.11,924500,10,20.83,93500,93500,92200,121500,65500,93500,92450.00,1.18,0,0,94166,93832,93166,92832,92166,94000,93000,200,28000,5000,63580,100,1,4000000,3736,11.23,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.97,88600,20250404,5.42,99500,-6.13,20250228,88600,5.42,20250404,119700,-21.97,20240614,88600,5.42,20250404,0.00,Y,058650,5000,200 억,,47190,N,N,0,N,00,N
+20250415,100538,57,100.00,KOSPI,,금속,N,N,N,N, ,N,92200,-1300,5,-1.39,831100,9,18.75,93500,93500,92200,121500,65500,93500,92344.44,1.18,0,0,94166,93832,93166,92832,92166,94000,93000,200,28000,5000,63580,100,1,4000000,3688,11.09,0.17,12,0.00,8315.00,551988.00,119700,20240614,-22.97,88600,20250404,4.06,99500,-7.34,20250228,88600,4.06,20250404,119700,-22.97,20240614,88600,4.06,20250404,0.00,Y,058650,5000,200 억,,47190,N,N,0,N,00,N
+20250415,090541,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93500,0,3,0.00,93500,1,2.08,93500,93500,93500,121500,65500,93500,93500.00,1.18,0,0,94166,93832,93166,92832,92166,94000,93000,200,28000,5000,63580,100,1,4000000,3740,11.24,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.89,88600,20250404,5.53,99500,-6.03,20250228,88600,5.53,20250404,119700,-21.89,20240614,88600,5.53,20250404,0.00,Y,058650,5000,200 억,,47190,N,N,0,N,00,N
 20250414,160533,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93500,-900,5,-0.95,4471000,48,126.32,93300,93500,92500,122700,66100,94400,93145.83,1.18,0,0,95400,94900,93900,93400,92400,95150,93650,200,28300,5000,64190,100,1,4000000,3740,11.24,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.89,88600,20250404,5.53,99500,-6.03,20250228,88600,5.53,20250404,119700,-21.89,20240614,88600,5.53,20250404,0.00,Y,058650,5000,200 억,,47190,N,N,0,N,00,N
 20250414,150537,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93500,-900,5,-0.95,4284000,46,121.05,93300,93500,92500,122700,66100,94400,93130.43,1.18,0,0,95400,94900,93900,93400,92400,95150,93650,200,28300,5000,64190,100,1,4000000,3740,11.24,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.89,88600,20250404,5.53,99500,-6.03,20250228,88600,5.53,20250404,119700,-21.89,20240614,88600,5.53,20250404,0.00,Y,058650,5000,200 억,,47190,N,N,0,N,00,N
 20250414,140536,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93500,-900,5,-0.95,2601000,28,73.68,93300,93500,92500,122700,66100,94400,92892.86,1.18,0,0,95400,94900,93900,93400,92400,95150,93650,200,28300,5000,64190,100,1,4000000,3740,11.24,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.89,88600,20250404,5.53,99500,-6.03,20250228,88600,5.53,20250404,119700,-21.89,20240614,88600,5.53,20250404,0.00,Y,058650,5000,200 억,,47190,N,N,0,N,00,N
diff --git a/058730/price/prices-20250401.csv b/058730/price/prices-20250401.csv
index 822a6bf5ea11..7ce5103be86b 100644
--- a/058730/price/prices-20250401.csv
+++ b/058730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160534,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3065,40,2,1.32,236147136,77618,101.50,3005,3070,3000,3930,2120,3025,3042.43,3.35,0,15432,3078,3051,3003,2976,2928,3065,2990,100,905,500,1870,5,1,18796941,576,-17.92,0.39,12,0.41,-171.00,7875.00,5000,20240731,-38.70,2580,20241209,18.80,3390,-9.59,20250213,2730,12.27,20250407,5000,-38.70,20240731,2580,18.80,20241209,2.90,Y,058730,500,99 억,,629668,N,N,1320,N,00,N
+20250415,150539,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3060,35,2,1.16,228967421,75274,98.44,3005,3070,3000,3930,2120,3025,3041.79,3.35,0,14052,3078,3051,3003,2976,2928,3065,2990,100,905,500,1870,5,1,18796941,575,-17.89,0.39,12,0.40,-171.00,7875.00,5000,20240731,-38.80,2580,20241209,18.60,3390,-9.73,20250213,2730,12.09,20250407,5000,-38.80,20240731,2580,18.60,20241209,2.90,Y,058730,500,99 억,,629668,N,N,2105,N,00,N
+20250415,140540,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3055,30,2,0.99,197537382,65014,85.02,3005,3065,3000,3930,2120,3025,3038.38,3.35,0,12909,3078,3051,3003,2976,2928,3065,2990,100,905,500,1870,5,1,18796941,574,-17.87,0.39,12,0.35,-171.00,7875.00,5000,20240731,-38.90,2580,20241209,18.41,3390,-9.88,20250213,2730,11.90,20250407,5000,-38.90,20240731,2580,18.41,20241209,2.90,Y,058730,500,99 억,,629668,N,N,2105,N,00,N
+20250415,130540,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3035,10,2,0.33,107779133,35577,46.52,3005,3045,3000,3930,2120,3025,3029.46,3.35,0,7933,3078,3051,3003,2976,2928,3065,2990,100,905,500,1870,5,1,18796941,570,-17.75,0.39,12,0.19,-171.00,7875.00,5000,20240731,-39.30,2580,20241209,17.64,3390,-10.47,20250213,2730,11.17,20250407,5000,-39.30,20240731,2580,17.64,20241209,2.90,Y,058730,500,99 억,,629668,N,N,2105,N,00,N
+20250415,120538,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3030,5,2,0.17,95242437,31446,41.12,3005,3045,3000,3930,2120,3025,3028.76,3.35,0,7834,3078,3051,3003,2976,2928,3065,2990,100,905,500,1870,5,1,18796941,570,-17.72,0.38,12,0.17,-171.00,7875.00,5000,20240731,-39.40,2580,20241209,17.44,3390,-10.62,20250213,2730,10.99,20250407,5000,-39.40,20240731,2580,17.44,20241209,2.90,Y,058730,500,99 억,,629668,N,N,2105,N,00,N
+20250415,110540,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3040,15,2,0.50,80865835,26706,34.92,3005,3045,3000,3930,2120,3025,3028.00,3.35,0,6851,3078,3051,3003,2976,2928,3065,2990,100,905,500,1870,5,1,18796941,571,-17.78,0.39,12,0.14,-171.00,7875.00,5000,20240731,-39.20,2580,20241209,17.83,3390,-10.32,20250213,2730,11.36,20250407,5000,-39.20,20240731,2580,17.83,20241209,2.90,Y,058730,500,99 억,,629668,N,N,2105,N,00,N
+20250415,100539,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3030,5,2,0.17,55520005,18349,24.00,3005,3045,3005,3930,2120,3025,3025.78,3.35,0,4240,3078,3051,3003,2976,2928,3065,2990,100,905,500,1870,5,1,18796941,570,-17.72,0.38,12,0.10,-171.00,7875.00,5000,20240731,-39.40,2580,20241209,17.44,3390,-10.62,20250213,2730,10.99,20250407,5000,-39.40,20240731,2580,17.44,20241209,2.90,Y,058730,500,99 억,,629668,N,N,2105,N,00,N
+20250415,090542,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3040,15,2,0.50,19593910,6466,8.46,3005,3040,3005,3930,2120,3025,3030.30,3.35,0,-1092,3078,3051,3003,2976,2928,3065,2990,100,905,500,1870,5,1,18796941,571,-17.78,0.39,12,0.03,-171.00,7875.00,5000,20240731,-39.20,2580,20241209,17.83,3390,-10.32,20250213,2730,11.36,20250407,5000,-39.20,20240731,2580,17.83,20241209,2.90,Y,058730,500,99 억,,629668,N,N,2105,N,00,N
 20250414,160533,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3025,35,2,1.17,229974305,76470,54.75,3000,3030,2955,3885,2095,2990,3007.38,3.34,0,2190,3123,3056,2933,2866,2743,3090,2900,100,895,500,1850,5,1,18796941,569,-17.69,0.38,12,0.41,-171.00,7875.00,5000,20240731,-39.50,2580,20241209,17.25,3390,-10.77,20250213,2730,10.81,20250407,5000,-39.50,20240731,2580,17.25,20241209,3.02,Y,058730,500,99 억,,627477,N,N,2105,N,00,N
 20250414,150537,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3025,35,2,1.17,210548915,70048,50.15,3000,3030,2955,3885,2095,2990,3005.78,3.34,0,1886,3123,3056,2933,2866,2743,3090,2900,100,895,500,1850,5,1,18796941,569,-17.69,0.38,12,0.37,-171.00,7875.00,5000,20240731,-39.50,2580,20241209,17.25,3390,-10.77,20250213,2730,10.81,20250407,5000,-39.50,20240731,2580,17.25,20241209,3.02,Y,058730,500,99 억,,627477,N,N,1620,N,00,N
 20250414,140536,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3015,25,2,0.84,183395000,61056,43.71,3000,3020,2955,3885,2095,2990,3003.72,3.34,0,1495,3123,3056,2933,2866,2743,3090,2900,100,895,500,1850,5,1,18796941,567,-17.63,0.38,12,0.32,-171.00,7875.00,5000,20240731,-39.70,2580,20241209,16.86,3390,-11.06,20250213,2730,10.44,20250407,5000,-39.70,20240731,2580,16.86,20241209,3.02,Y,058730,500,99 억,,627477,N,N,1620,N,00,N
diff --git a/058820/price/prices-20250401.csv b/058820/price/prices-20250401.csv
index dc61a309eb79..1bc3a7f1615e 100644
--- a/058820/price/prices-20250401.csv
+++ b/058820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160534,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,2070,-35,5,-1.66,1934659185,943532,148.11,2105,2120,1999,2735,1475,2105,2050.36,5.20,0,103825,2158,2131,2088,2061,2018,2145,2075,694,630,500,1550,5,1,138892244,2875,108.95,1.52,12,0.68,19.00,1365.00,2525,20241015,-18.02,1590,20241210,30.19,2145,-3.50,20250326,1732,19.52,20250203,2525,-18.02,20241015,1590,30.19,20241210,3.33,Y,058820,500,694 억,,7224203,N,N,37513,N,00,N
+20250415,150539,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,2060,-45,5,-2.14,1874371130,914342,143.53,2105,2120,1999,2735,1475,2105,2049.91,5.20,0,108994,2158,2131,2088,2061,2018,2145,2075,694,630,500,1550,5,1,138892244,2861,108.42,1.51,12,0.66,19.00,1365.00,2525,20241015,-18.42,1590,20241210,29.56,2145,-3.96,20250326,1732,18.94,20250203,2525,-18.42,20241015,1590,29.56,20241210,3.33,Y,058820,500,694 억,,7224203,N,N,45374,N,00,N
+20250415,140540,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,2065,-40,5,-1.90,1795223950,875960,137.50,2105,2120,1999,2735,1475,2105,2049.37,5.20,0,113001,2158,2131,2088,2061,2018,2145,2075,694,630,500,1550,5,1,138892244,2868,108.68,1.51,12,0.63,19.00,1365.00,2525,20241015,-18.22,1590,20241210,29.87,2145,-3.73,20250326,1732,19.23,20250203,2525,-18.22,20241015,1590,29.87,20241210,3.33,Y,058820,500,694 억,,7224203,N,N,45374,N,00,N
+20250415,130540,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,2065,-40,5,-1.90,1704620300,832098,130.62,2105,2120,1999,2735,1475,2105,2048.51,5.20,0,120130,2158,2131,2088,2061,2018,2145,2075,694,630,500,1550,5,1,138892244,2868,108.68,1.51,12,0.60,19.00,1365.00,2525,20241015,-18.22,1590,20241210,29.87,2145,-3.73,20250326,1732,19.23,20250203,2525,-18.22,20241015,1590,29.87,20241210,3.33,Y,058820,500,694 억,,7224203,N,N,45374,N,00,N
+20250415,120539,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,2040,-65,5,-3.09,1561256695,762233,119.65,2105,2120,1999,2735,1475,2105,2048.19,5.20,0,146988,2158,2131,2088,2061,2018,2145,2075,694,630,500,1550,5,1,138892244,2833,107.37,1.49,12,0.55,19.00,1365.00,2525,20241015,-19.21,1590,20241210,28.30,2145,-4.90,20250326,1732,17.78,20250203,2525,-19.21,20241015,1590,28.30,20241210,3.33,Y,058820,500,694 억,,7224203,N,N,45374,N,00,N
+20250415,110540,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,2060,-45,5,-2.14,1467544635,716448,112.46,2105,2120,1999,2735,1475,2105,2048.28,5.20,0,155687,2158,2131,2088,2061,2018,2145,2075,694,630,500,1550,5,1,138892244,2861,108.42,1.51,12,0.52,19.00,1365.00,2525,20241015,-18.42,1590,20241210,29.56,2145,-3.96,20250326,1732,18.94,20250203,2525,-18.42,20241015,1590,29.56,20241210,3.33,Y,058820,500,694 억,,7224203,N,N,45374,N,00,N
+20250415,100539,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,2015,-90,5,-4.28,1075343095,522926,82.08,2105,2120,1999,2735,1475,2105,2056.30,5.20,0,93980,2158,2131,2088,2061,2018,2145,2075,694,630,500,1550,5,1,138892244,2799,106.05,1.48,12,0.38,19.00,1365.00,2525,20241015,-20.20,1590,20241210,26.73,2145,-6.06,20250326,1732,16.34,20250203,2525,-20.20,20241015,1590,26.73,20241210,3.33,Y,058820,500,694 억,,7224203,N,N,45374,N,00,N
+20250415,090542,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,2080,-25,5,-1.19,227139455,108655,17.06,2105,2120,2070,2735,1475,2105,2090.33,5.20,0,16602,2158,2131,2088,2061,2018,2145,2075,694,630,500,1550,5,1,138892244,2889,109.47,1.52,12,0.08,19.00,1365.00,2525,20241015,-17.62,1590,20241210,30.82,2145,-3.03,20250326,1732,20.09,20250203,2525,-17.62,20241015,1590,30.82,20241210,3.33,Y,058820,500,694 억,,7224203,N,N,45374,N,00,N
 20250414,160533,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,2105,35,2,1.69,1321392481,633787,86.02,2100,2115,2045,2690,1450,2070,2084.87,5.16,0,51904,2150,2109,2049,2008,1948,2130,2029,694,620,500,1530,5,1,138892244,2924,110.79,1.54,12,0.46,19.00,1365.00,2525,20241015,-16.63,1590,20241210,32.39,2145,-1.86,20250326,1732,21.54,20250203,2525,-16.63,20241015,1590,32.39,20241210,3.39,Y,058820,500,694 억,,7173573,N,N,45374,N,00,N
 20250414,150538,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,2105,35,2,1.69,1235420354,592939,80.47,2100,2105,2045,2690,1450,2070,2083.55,5.16,0,53995,2150,2109,2049,2008,1948,2130,2029,694,620,500,1530,5,1,138892244,2924,110.79,1.54,12,0.43,19.00,1365.00,2525,20241015,-16.63,1590,20241210,32.39,2145,-1.86,20250326,1732,21.54,20250203,2525,-16.63,20241015,1590,32.39,20241210,3.39,Y,058820,500,694 억,,7173573,N,N,37367,N,00,N
 20250414,140537,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,2095,25,2,1.21,1040421944,500045,67.87,2100,2105,2045,2690,1450,2070,2080.66,5.16,0,29713,2150,2109,2049,2008,1948,2130,2029,694,620,500,1530,5,1,138892244,2910,110.26,1.53,12,0.36,19.00,1365.00,2525,20241015,-17.03,1590,20241210,31.76,2145,-2.33,20250326,1732,20.96,20250203,2525,-17.03,20241015,1590,31.76,20241210,3.39,Y,058820,500,694 억,,7173573,N,N,37367,N,00,N
diff --git a/058850/price/prices-20250401.csv b/058850/price/prices-20250401.csv
index c4eec72a54b0..6ba054569b29 100644
--- a/058850/price/prices-20250401.csv
+++ b/058850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160535,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2685,25,2,0.94,449161110,167908,58.35,2660,2695,2650,3455,1865,2660,2675.04,4.79,0,71908,2730,2695,2650,2615,2570,2712,2632,238,795,500,1860,5,1,42685000,1146,21.83,0.56,12,0.39,123.00,4780.00,3660,20240613,-26.64,2360,20240909,13.77,3050,-11.97,20250206,2410,11.41,20250409,3660,-26.64,20240613,2360,13.77,20240909,3.86,Y,058850,500,238 억,,2046540,N,N,2300,N,00,N
+20250415,150539,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2690,30,2,1.13,393055445,147007,51.09,2660,2695,2650,3455,1865,2660,2673.72,4.79,0,62148,2730,2695,2650,2615,2570,2712,2632,238,795,500,1860,5,1,42685000,1148,21.87,0.56,12,0.34,123.00,4780.00,3660,20240613,-26.50,2360,20240909,13.98,3050,-11.80,20250206,2410,11.62,20250409,3660,-26.50,20240613,2360,13.98,20240909,3.86,Y,058850,500,238 억,,2046540,N,N,1642,N,00,N
+20250415,140540,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2690,30,2,1.13,294025240,110142,38.28,2660,2690,2650,3455,1865,2660,2669.51,4.79,0,44225,2730,2695,2650,2615,2570,2712,2632,238,795,500,1860,5,1,42685000,1148,21.87,0.56,12,0.26,123.00,4780.00,3660,20240613,-26.50,2360,20240909,13.98,3050,-11.80,20250206,2410,11.62,20250409,3660,-26.50,20240613,2360,13.98,20240909,3.86,Y,058850,500,238 억,,2046540,N,N,1642,N,00,N
+20250415,130540,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2685,25,2,0.94,271574925,101789,35.37,2660,2690,2650,3455,1865,2660,2668.02,4.79,0,40293,2730,2695,2650,2615,2570,2712,2632,238,795,500,1860,5,1,42685000,1146,21.83,0.56,12,0.24,123.00,4780.00,3660,20240613,-26.64,2360,20240909,13.77,3050,-11.97,20250206,2410,11.41,20250409,3660,-26.64,20240613,2360,13.77,20240909,3.86,Y,058850,500,238 억,,2046540,N,N,1642,N,00,N
+20250415,120539,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2675,15,2,0.56,218373326,81957,28.48,2660,2685,2650,3455,1865,2660,2664.49,4.79,0,36775,2730,2695,2650,2615,2570,2712,2632,238,795,500,1860,5,1,42685000,1142,21.75,0.56,12,0.19,123.00,4780.00,3660,20240613,-26.91,2360,20240909,13.35,3050,-12.30,20250206,2410,11.00,20250409,3660,-26.91,20240613,2360,13.35,20240909,3.86,Y,058850,500,238 억,,2046540,N,N,1642,N,00,N
+20250415,110540,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2680,20,2,0.75,189765366,71279,24.77,2660,2680,2650,3455,1865,2660,2662.29,4.79,0,31373,2730,2695,2650,2615,2570,2712,2632,238,795,500,1860,5,1,42685000,1144,21.79,0.56,12,0.17,123.00,4780.00,3660,20240613,-26.78,2360,20240909,13.56,3050,-12.13,20250206,2410,11.20,20250409,3660,-26.78,20240613,2360,13.56,20240909,3.86,Y,058850,500,238 억,,2046540,N,N,1642,N,00,N
+20250415,100539,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2665,5,2,0.19,129251381,48591,16.89,2660,2675,2650,3455,1865,2660,2659.99,4.79,0,18703,2730,2695,2650,2615,2570,2712,2632,238,795,500,1860,5,1,42685000,1138,21.67,0.56,12,0.11,123.00,4780.00,3660,20240613,-27.19,2360,20240909,12.92,3050,-12.62,20250206,2410,10.58,20250409,3660,-27.19,20240613,2360,12.92,20240909,3.86,Y,058850,500,238 억,,2046540,N,N,1642,N,00,N
+20250415,090542,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2670,10,2,0.38,17175040,6456,2.24,2660,2670,2660,3455,1865,2660,2660.32,4.79,0,2363,2730,2695,2650,2615,2570,2712,2632,238,795,500,1860,5,1,42685000,1140,21.71,0.56,12,0.02,123.00,4780.00,3660,20240613,-27.05,2360,20240909,13.14,3050,-12.46,20250206,2410,10.79,20250409,3660,-27.05,20240613,2360,13.14,20240909,3.86,Y,058850,500,238 억,,2046540,N,N,1642,N,00,N
 20250414,160533,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2660,45,2,1.72,738702685,277944,131.39,2620,2685,2605,3395,1835,2615,2657.74,4.61,0,82070,2675,2645,2590,2560,2505,2660,2575,238,780,500,1830,5,1,42685000,1135,21.63,0.56,12,0.65,123.00,4780.00,3660,20240613,-27.32,2360,20240909,12.71,3050,-12.79,20250206,2410,10.37,20250409,3660,-27.32,20240613,2360,12.71,20240909,3.91,Y,058850,500,238 억,,1967993,N,N,1642,N,00,N
 20250414,150538,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2670,55,2,2.10,722610815,271892,128.53,2620,2685,2605,3395,1835,2615,2657.71,4.61,0,82448,2675,2645,2590,2560,2505,2660,2575,238,780,500,1830,5,1,42685000,1140,21.71,0.56,12,0.64,123.00,4780.00,3660,20240613,-27.05,2360,20240909,13.14,3050,-12.46,20250206,2410,10.79,20250409,3660,-27.05,20240613,2360,13.14,20240909,3.91,Y,058850,500,238 억,,1967993,N,N,2297,N,00,N
 20250414,140537,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2660,45,2,1.72,693921220,261119,123.44,2620,2685,2605,3395,1835,2615,2657.49,4.61,0,73871,2675,2645,2590,2560,2505,2660,2575,238,780,500,1830,5,1,42685000,1135,21.63,0.56,12,0.61,123.00,4780.00,3660,20240613,-27.32,2360,20240909,12.71,3050,-12.79,20250206,2410,10.37,20250409,3660,-27.32,20240613,2360,12.71,20240909,3.91,Y,058850,500,238 억,,1967993,N,N,2297,N,00,N
diff --git a/058860/price/prices-20250401.csv b/058860/price/prices-20250401.csv
index 37d0c42886cf..cdd32e3fe60b 100644
--- a/058860/price/prices-20250401.csv
+++ b/058860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160535,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2485,5,2,0.20,240552455,97029,57.91,2470,2495,2460,3220,1740,2480,2479.18,3.56,0,6054,2513,2496,2468,2451,2423,2505,2460,174,740,500,1880,5,1,34802000,865,7.29,0.39,12,0.28,341.00,6331.00,3045,20240930,-18.39,2305,20240805,7.81,2950,-15.76,20250106,2305,7.81,20250409,3045,-18.39,20240930,2305,7.81,20240805,2.36,Y,058860,500,174 억,,1239957,N,N,7,N,00,N
+20250415,150540,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2490,10,2,0.40,224611570,90617,54.08,2470,2495,2460,3220,1740,2480,2478.69,3.56,0,6092,2513,2496,2468,2451,2423,2505,2460,174,740,500,1880,5,1,34802000,867,7.30,0.39,12,0.26,341.00,6331.00,3045,20240930,-18.23,2305,20240805,8.03,2950,-15.59,20250106,2305,8.03,20250409,3045,-18.23,20240930,2305,8.03,20240805,2.36,Y,058860,500,174 억,,1239957,N,N,0,N,00,N
+20250415,140541,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2485,5,2,0.20,184023220,74317,44.35,2470,2490,2460,3220,1740,2480,2476.19,3.56,0,13890,2513,2496,2468,2451,2423,2505,2460,174,740,500,1880,5,1,34802000,865,7.29,0.39,12,0.21,341.00,6331.00,3045,20240930,-18.39,2305,20240805,7.81,2950,-15.76,20250106,2305,7.81,20250409,3045,-18.39,20240930,2305,7.81,20240805,2.36,Y,058860,500,174 억,,1239957,N,N,0,N,00,N
+20250415,130541,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2490,10,2,0.40,172063350,69496,41.47,2470,2490,2460,3220,1740,2480,2475.87,3.56,0,13476,2513,2496,2468,2451,2423,2505,2460,174,740,500,1880,5,1,34802000,867,7.30,0.39,12,0.20,341.00,6331.00,3045,20240930,-18.23,2305,20240805,8.03,2950,-15.59,20250106,2305,8.03,20250409,3045,-18.23,20240930,2305,8.03,20240805,2.36,Y,058860,500,174 억,,1239957,N,N,0,N,00,N
+20250415,120539,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2485,5,2,0.20,152829300,61746,36.85,2470,2490,2460,3220,1740,2480,2475.13,3.56,0,13146,2513,2496,2468,2451,2423,2505,2460,174,740,500,1880,5,1,34802000,865,7.29,0.39,12,0.18,341.00,6331.00,3045,20240930,-18.39,2305,20240805,7.81,2950,-15.76,20250106,2305,7.81,20250409,3045,-18.39,20240930,2305,7.81,20240805,2.36,Y,058860,500,174 억,,1239957,N,N,0,N,00,N
+20250415,110541,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2490,10,2,0.40,138361530,55918,33.37,2470,2490,2460,3220,1740,2480,2474.36,3.56,0,12737,2513,2496,2468,2451,2423,2505,2460,174,740,500,1880,5,1,34802000,867,7.30,0.39,12,0.16,341.00,6331.00,3045,20240930,-18.23,2305,20240805,8.03,2950,-15.59,20250106,2305,8.03,20250409,3045,-18.23,20240930,2305,8.03,20240805,2.36,Y,058860,500,174 억,,1239957,N,N,0,N,00,N
+20250415,100540,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2480,0,3,0.00,84044630,34028,20.31,2470,2485,2460,3220,1740,2480,2469.87,3.56,0,721,2513,2496,2468,2451,2423,2505,2460,174,740,500,1880,5,1,34802000,863,7.27,0.39,12,0.10,341.00,6331.00,3045,20240930,-18.56,2305,20240805,7.59,2950,-15.93,20250106,2305,7.59,20250409,3045,-18.56,20240930,2305,7.59,20240805,2.36,Y,058860,500,174 억,,1239957,N,N,0,N,00,N
+20250415,090542,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2465,-15,5,-0.60,1321620,536,0.32,2470,2480,2465,3220,1740,2480,2465.71,3.56,0,1,2513,2496,2468,2451,2423,2505,2460,174,740,500,1880,5,1,34802000,858,7.23,0.39,12,0.00,341.00,6331.00,3045,20240930,-19.05,2305,20240805,6.94,2950,-16.44,20250106,2305,6.94,20250409,3045,-19.05,20240930,2305,6.94,20240805,2.36,Y,058860,500,174 억,,1239957,N,N,0,N,00,N
 20250414,160534,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2480,40,2,1.64,412950859,167550,203.24,2440,2485,2440,3170,1710,2440,2464.64,3.46,0,38448,2470,2455,2425,2410,2380,2462,2417,174,730,500,1850,5,1,34802000,863,7.27,0.39,12,0.48,341.00,6331.00,3045,20240930,-18.56,2305,20240805,7.59,2950,-15.93,20250106,2305,7.59,20250409,3045,-18.56,20240930,2305,7.59,20240805,2.36,Y,058860,500,174 억,,1203179,N,N,54,N,00,N
 20250414,150538,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2480,40,2,1.64,391761849,159012,192.88,2440,2480,2440,3170,1710,2440,2463.73,3.46,0,39713,2470,2455,2425,2410,2380,2462,2417,174,730,500,1850,5,1,34802000,863,7.27,0.39,12,0.46,341.00,6331.00,3045,20240930,-18.56,2305,20240805,7.59,2950,-15.93,20250106,2305,7.59,20250409,3045,-18.56,20240930,2305,7.59,20240805,2.36,Y,058860,500,174 억,,1203179,N,N,54,N,00,N
 20250414,140537,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2475,35,2,1.43,341062122,138546,168.06,2440,2475,2440,3170,1710,2440,2461.72,3.46,0,40943,2470,2455,2425,2410,2380,2462,2417,174,730,500,1850,5,1,34802000,861,7.26,0.39,12,0.40,341.00,6331.00,3045,20240930,-18.72,2305,20240805,7.38,2950,-16.10,20250106,2305,7.38,20250409,3045,-18.72,20240930,2305,7.38,20240805,2.36,Y,058860,500,174 억,,1203179,N,N,54,N,00,N
diff --git a/058970/price/prices-20250401.csv b/058970/price/prices-20250401.csv
index a93ca3eab18c..9e2c783a4920 100644
--- a/058970/price/prices-20250401.csv
+++ b/058970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160535,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52400,200,2,0.38,2180019650,41620,29.86,53200,53400,51900,67800,36600,52200,52379.14,4.54,0,-8464,55666,53932,51666,49932,47666,54800,50800,65,15600,500,37580,100,1,12211391,6399,32.91,7.20,12,0.34,1592.00,7276.00,84100,20250206,-37.69,37900,20240808,38.26,84100,-37.69,20250206,42500,23.29,20250409,84100,-37.69,20250206,37900,38.26,20240808,1.97,Y,058970,500,64 억,,553846,N,N,7547,N,00,N
+20250415,150540,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52400,200,2,0.38,2085990850,39824,28.58,53200,53400,51900,67800,36600,52200,52380.24,4.54,0,-7627,55666,53932,51666,49932,47666,54800,50800,65,15600,500,37580,100,1,12211391,6399,32.91,7.20,12,0.33,1592.00,7276.00,84100,20250206,-37.69,37900,20240808,38.26,84100,-37.69,20250206,42500,23.29,20250409,84100,-37.69,20250206,37900,38.26,20240808,1.97,Y,058970,500,64 억,,553846,N,N,11716,N,00,N
+20250415,140541,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52300,100,2,0.19,1894932850,36177,25.96,53200,53400,51900,67800,36600,52200,52379.49,4.54,0,-6660,55666,53932,51666,49932,47666,54800,50800,65,15600,500,37580,100,1,12211391,6387,32.85,7.19,12,0.30,1592.00,7276.00,84100,20250206,-37.81,37900,20240808,37.99,84100,-37.81,20250206,42500,23.06,20250409,84100,-37.81,20250206,37900,37.99,20240808,1.97,Y,058970,500,64 억,,553846,N,N,11716,N,00,N
+20250415,130541,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52200,0,3,0.00,1706376450,32567,23.37,53200,53400,51900,67800,36600,52200,52395.87,4.54,0,-5169,55666,53932,51666,49932,47666,54800,50800,65,15600,500,37580,100,1,12211391,6374,32.79,7.17,12,0.27,1592.00,7276.00,84100,20250206,-37.93,37900,20240808,37.73,84100,-37.93,20250206,42500,22.82,20250409,84100,-37.93,20250206,37900,37.73,20240808,1.97,Y,058970,500,64 억,,553846,N,N,11716,N,00,N
+20250415,120540,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52400,200,2,0.38,1546133900,29507,21.17,53200,53400,51900,67800,36600,52200,52398.89,4.54,0,-4665,55666,53932,51666,49932,47666,54800,50800,65,15600,500,37580,100,1,12211391,6399,32.91,7.20,12,0.24,1592.00,7276.00,84100,20250206,-37.69,37900,20240808,38.26,84100,-37.69,20250206,42500,23.29,20250409,84100,-37.69,20250206,37900,38.26,20240808,1.97,Y,058970,500,64 억,,553846,N,N,11716,N,00,N
+20250415,110541,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52400,200,2,0.38,1317138250,25127,18.03,53200,53400,51900,67800,36600,52200,52419.24,4.54,0,-5119,55666,53932,51666,49932,47666,54800,50800,65,15600,500,37580,100,1,12211391,6399,32.91,7.20,12,0.21,1592.00,7276.00,84100,20250206,-37.69,37900,20240808,38.26,84100,-37.69,20250206,42500,23.29,20250409,84100,-37.69,20250206,37900,38.26,20240808,1.97,Y,058970,500,64 억,,553846,N,N,11716,N,00,N
+20250415,100540,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52300,100,2,0.19,925061350,17636,12.65,53200,53400,51900,67800,36600,52200,52453.01,4.54,0,-4055,55666,53932,51666,49932,47666,54800,50800,65,15600,500,37580,100,1,12211391,6387,32.85,7.19,12,0.14,1592.00,7276.00,84100,20250206,-37.81,37900,20240808,37.99,84100,-37.81,20250206,42500,23.06,20250409,84100,-37.81,20250206,37900,37.99,20240808,1.97,Y,058970,500,64 억,,553846,N,N,11716,N,00,N
+20250415,090543,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52400,200,2,0.38,240878500,4575,3.28,53200,53400,51900,67800,36600,52200,52651.04,4.54,0,-3116,55666,53932,51666,49932,47666,54800,50800,65,15600,500,37580,100,1,12211391,6399,32.91,7.20,12,0.04,1592.00,7276.00,84100,20250206,-37.69,37900,20240808,38.26,84100,-37.69,20250206,42500,23.29,20250409,84100,-37.69,20250206,37900,38.26,20240808,1.97,Y,058970,500,64 억,,553846,N,N,11716,N,00,N
 20250414,160534,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52200,3550,2,7.30,7247801900,139361,294.41,49750,53400,49400,63200,34100,48650,52007.38,4.76,0,-32930,51016,49832,47916,46732,44816,50425,47325,65,14550,500,35020,100,1,12211391,6374,32.79,7.17,12,1.14,1592.00,7276.00,84100,20250206,-37.93,37900,20240808,37.73,84100,-37.93,20250206,42500,22.82,20250409,84100,-37.93,20250206,37900,37.73,20240808,1.98,Y,058970,500,64 억,,581782,N,N,11716,N,00,N
 20250414,150538,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52700,4050,2,8.32,6859630700,131940,278.73,49750,53400,49400,63200,34100,48650,51990.53,4.76,0,-32666,51016,49832,47916,46732,44816,50425,47325,65,14550,500,35020,100,1,12211391,6435,33.10,7.24,12,1.08,1592.00,7276.00,84100,20250206,-37.34,37900,20240808,39.05,84100,-37.34,20250206,42500,24.00,20250409,84100,-37.34,20250206,37900,39.05,20240808,1.98,Y,058970,500,64 억,,581782,N,N,9422,N,00,N
 20250414,140537,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52400,3750,2,7.71,5934118900,114435,241.75,49750,53400,49400,63200,34100,48650,51855.80,4.76,0,-26045,51016,49832,47916,46732,44816,50425,47325,65,14550,500,35020,100,1,12211391,6399,32.91,7.20,12,0.94,1592.00,7276.00,84100,20250206,-37.69,37900,20240808,38.26,84100,-37.69,20250206,42500,23.29,20250409,84100,-37.69,20250206,37900,38.26,20240808,1.98,Y,058970,500,64 억,,581782,N,N,9422,N,00,N
diff --git a/059090/price/prices-20250401.csv b/059090/price/prices-20250401.csv
index 1596fb8b6b97..36036aaa2e9b 100644
--- a/059090/price/prices-20250401.csv
+++ b/059090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160536,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9750,370,2,3.94,2714985645,277788,70.55,9480,9930,9340,12190,6570,9380,9773.60,10.24,0,81502,10073,9726,9463,9116,8853,9595,8985,167,2810,500,6750,10,1,33416778,3258,17.99,2.73,12,0.83,542.00,3575.00,19860,20240619,-50.91,6980,20241209,39.68,10300,-5.34,20250318,8000,21.88,20250102,19860,-50.91,20240619,6980,39.68,20241209,1.77,Y,059090,500,167 억,,3421591,N,N,4661,N,00,N
+20250415,150540,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9780,400,2,4.26,2565420565,262463,66.66,9480,9930,9340,12190,6570,9380,9774.41,10.24,0,81584,10073,9726,9463,9116,8853,9595,8985,167,2810,500,6750,10,1,33416778,3268,18.04,2.74,12,0.79,542.00,3575.00,19860,20240619,-50.76,6980,20241209,40.11,10300,-5.05,20250318,8000,22.25,20250102,19860,-50.76,20240619,6980,40.11,20241209,1.77,Y,059090,500,167 억,,3421591,N,N,28234,N,00,N
+20250415,140541,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9830,450,2,4.80,2346864905,240158,61.00,9480,9930,9340,12190,6570,9380,9772.17,10.24,0,80874,10073,9726,9463,9116,8853,9595,8985,167,2810,500,6750,10,1,33416778,3285,18.14,2.75,12,0.72,542.00,3575.00,19860,20240619,-50.50,6980,20241209,40.83,10300,-4.56,20250318,8000,22.88,20250102,19860,-50.50,20240619,6980,40.83,20241209,1.77,Y,059090,500,167 억,,3421591,N,N,28234,N,00,N
+20250415,130541,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9810,430,2,4.58,2207912445,226013,57.40,9480,9930,9340,12190,6570,9380,9768.96,10.24,0,76572,10073,9726,9463,9116,8853,9595,8985,167,2810,500,6750,10,1,33416778,3278,18.10,2.74,12,0.68,542.00,3575.00,19860,20240619,-50.60,6980,20241209,40.54,10300,-4.76,20250318,8000,22.62,20250102,19860,-50.60,20240619,6980,40.54,20241209,1.77,Y,059090,500,167 억,,3421591,N,N,28234,N,00,N
+20250415,120540,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9800,420,2,4.48,2102032115,215221,54.66,9480,9930,9340,12190,6570,9380,9766.85,10.24,0,72751,10073,9726,9463,9116,8853,9595,8985,167,2810,500,6750,10,1,33416778,3275,18.08,2.74,12,0.64,542.00,3575.00,19860,20240619,-50.65,6980,20241209,40.40,10300,-4.85,20250318,8000,22.50,20250102,19860,-50.65,20240619,6980,40.40,20241209,1.77,Y,059090,500,167 억,,3421591,N,N,28234,N,00,N
+20250415,110541,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9850,470,2,5.01,2011670905,206010,52.32,9480,9930,9340,12190,6570,9380,9764.92,10.24,0,68658,10073,9726,9463,9116,8853,9595,8985,167,2810,500,6750,10,1,33416778,3292,18.17,2.76,12,0.62,542.00,3575.00,19860,20240619,-50.40,6980,20241209,41.12,10300,-4.37,20250318,8000,23.12,20250102,19860,-50.40,20240619,6980,41.12,20241209,1.77,Y,059090,500,167 억,,3421591,N,N,28234,N,00,N
+20250415,100540,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9820,440,2,4.69,1121361000,115697,29.38,9480,9860,9340,12190,6570,9380,9692.22,10.24,0,35994,10073,9726,9463,9116,8853,9595,8985,167,2810,500,6750,10,1,33416778,3282,18.12,2.75,12,0.35,542.00,3575.00,19860,20240619,-50.55,6980,20241209,40.69,10300,-4.66,20250318,8000,22.75,20250102,19860,-50.55,20240619,6980,40.69,20241209,1.77,Y,059090,500,167 억,,3421591,N,N,28234,N,00,N
+20250415,090543,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9340,-40,5,-0.43,54502540,5800,1.47,9480,9480,9340,12190,6570,9380,9396.99,10.24,0,-1903,10073,9726,9463,9116,8853,9595,8985,167,2810,500,6750,10,1,33416778,3121,17.23,2.61,12,0.02,542.00,3575.00,19860,20240619,-52.97,6980,20241209,33.81,10300,-9.32,20250318,8000,16.75,20250102,19860,-52.97,20240619,6980,33.81,20241209,1.77,Y,059090,500,167 억,,3421591,N,N,28234,N,00,N
 20250414,160534,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9380,170,2,1.85,3719063205,393729,142.38,9410,9810,9200,11970,6450,9210,9445.76,10.35,0,-39118,9856,9532,9096,8772,8336,9695,8935,167,2760,500,6630,10,1,33416778,3134,17.31,2.62,12,1.18,542.00,3575.00,19860,20240619,-52.77,6980,20241209,34.38,10300,-8.93,20250318,8000,17.25,20250102,19860,-52.77,20240619,6980,34.38,20241209,1.71,Y,059090,500,167 억,,3458940,N,N,28234,N,00,N
 20250414,150539,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9340,130,2,1.41,3585311015,379459,137.22,9410,9810,9200,11970,6450,9210,9448.48,10.35,0,-40049,9856,9532,9096,8772,8336,9695,8935,167,2760,500,6630,10,1,33416778,3121,17.23,2.61,12,1.14,542.00,3575.00,19860,20240619,-52.97,6980,20241209,33.81,10300,-9.32,20250318,8000,16.75,20250102,19860,-52.97,20240619,6980,33.81,20241209,1.71,Y,059090,500,167 억,,3458940,N,N,22923,N,00,N
 20250414,140538,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9330,120,2,1.30,3420917385,361908,130.87,9410,9810,9200,11970,6450,9210,9452.45,10.35,0,-38774,9856,9532,9096,8772,8336,9695,8935,167,2760,500,6630,10,1,33416778,3118,17.21,2.61,12,1.08,542.00,3575.00,19860,20240619,-53.02,6980,20241209,33.67,10300,-9.42,20250318,8000,16.62,20250102,19860,-53.02,20240619,6980,33.67,20241209,1.71,Y,059090,500,167 억,,3458940,N,N,22923,N,00,N
diff --git a/059100/price/prices-20250401.csv b/059100/price/prices-20250401.csv
index 5604386f0ea0..5401215de0ce 100644
--- a/059100/price/prices-20250401.csv
+++ b/059100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,40,2,0.78,60237760,11604,36.27,5150,5280,5150,6690,3610,5150,5191.12,6.33,0,1215,5390,5270,5210,5090,5030,5240,5060,35,1540,500,3700,10,1,7070860,367,11.14,0.86,12,0.16,466.00,6066.00,6290,20250109,-17.49,4010,20240805,29.43,6290,-17.49,20250109,4720,9.96,20250102,6290,-17.49,20250109,4010,29.43,20240805,1.15,Y,059100,500,35 억,,447604,N,N,0,N,00,N
+20250415,150541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,70,2,1.36,58333030,11238,35.12,5150,5280,5150,6690,3610,5150,5190.69,6.33,0,984,5390,5270,5210,5090,5030,5240,5060,35,1540,500,3700,10,1,7070860,369,11.20,0.86,12,0.16,466.00,6066.00,6290,20250109,-17.01,4010,20240805,30.17,6290,-17.01,20250109,4720,10.59,20250102,6290,-17.01,20250109,4010,30.17,20240805,1.15,Y,059100,500,35 억,,447604,N,N,0,N,00,N
+20250415,140541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,40,2,0.78,42209200,8137,25.43,5150,5280,5150,6690,3610,5150,5187.32,6.33,0,243,5390,5270,5210,5090,5030,5240,5060,35,1540,500,3700,10,1,7070860,367,11.14,0.86,12,0.12,466.00,6066.00,6290,20250109,-17.49,4010,20240805,29.43,6290,-17.49,20250109,4720,9.96,20250102,6290,-17.49,20250109,4010,29.43,20240805,1.15,Y,059100,500,35 억,,447604,N,N,0,N,00,N
+20250415,130541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,40,2,0.78,41327550,7967,24.90,5150,5280,5150,6690,3610,5150,5187.34,6.33,0,222,5390,5270,5210,5090,5030,5240,5060,35,1540,500,3700,10,1,7070860,367,11.14,0.86,12,0.11,466.00,6066.00,6290,20250109,-17.49,4010,20240805,29.43,6290,-17.49,20250109,4720,9.96,20250102,6290,-17.49,20250109,4010,29.43,20240805,1.15,Y,059100,500,35 억,,447604,N,N,0,N,00,N
+20250415,120540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,40,2,0.78,40097740,7730,24.16,5150,5280,5150,6690,3610,5150,5187.29,6.33,0,222,5390,5270,5210,5090,5030,5240,5060,35,1540,500,3700,10,1,7070860,367,11.14,0.86,12,0.11,466.00,6066.00,6290,20250109,-17.49,4010,20240805,29.43,6290,-17.49,20250109,4720,9.96,20250102,6290,-17.49,20250109,4010,29.43,20240805,1.15,Y,059100,500,35 억,,447604,N,N,0,N,00,N
+20250415,110542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,40,2,0.78,32015290,6172,19.29,5150,5280,5150,6690,3610,5150,5187.18,6.33,0,81,5390,5270,5210,5090,5030,5240,5060,35,1540,500,3700,10,1,7070860,367,11.14,0.86,12,0.09,466.00,6066.00,6290,20250109,-17.49,4010,20240805,29.43,6290,-17.49,20250109,4720,9.96,20250102,6290,-17.49,20250109,4010,29.43,20240805,1.15,Y,059100,500,35 억,,447604,N,N,0,N,00,N
+20250415,100540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5170,20,2,0.39,26013010,5013,15.67,5150,5280,5150,6690,3610,5150,5189.11,6.33,0,-148,5390,5270,5210,5090,5030,5240,5060,35,1540,500,3700,10,1,7070860,366,11.09,0.85,12,0.07,466.00,6066.00,6290,20250109,-17.81,4010,20240805,28.93,6290,-17.81,20250109,4720,9.53,20250102,6290,-17.81,20250109,4010,28.93,20240805,1.15,Y,059100,500,35 억,,447604,N,N,0,N,00,N
+20250415,090543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,50,2,0.97,5144620,998,3.12,5150,5200,5150,6690,3610,5150,5154.93,6.33,0,5,5390,5270,5210,5090,5030,5240,5060,35,1540,500,3700,10,1,7070860,368,11.16,0.86,12,0.01,466.00,6066.00,6290,20250109,-17.33,4010,20240805,29.68,6290,-17.33,20250109,4720,10.17,20250102,6290,-17.33,20250109,4010,29.68,20240805,1.15,Y,059100,500,35 억,,447604,N,N,0,N,00,N
 20250414,160534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,-70,5,-1.34,166968180,31893,190.82,5220,5330,5150,6780,3660,5220,5235.26,6.29,0,3010,5393,5306,5233,5146,5073,5350,5190,35,1560,500,3750,10,1,7070860,364,11.05,0.85,12,0.45,466.00,6066.00,6290,20250109,-18.12,4010,20240805,28.43,6290,-18.12,20250109,4720,9.11,20250102,6290,-18.12,20250109,4010,28.43,20240805,1.16,Y,059100,500,35 억,,444594,N,N,0,N,00,N
 20250414,150539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,-30,5,-0.57,154408970,29469,176.31,5220,5330,5150,6780,3660,5220,5239.71,6.29,0,2841,5393,5306,5233,5146,5073,5350,5190,35,1560,500,3750,10,1,7070860,367,11.14,0.86,12,0.42,466.00,6066.00,6290,20250109,-17.49,4010,20240805,29.43,6290,-17.49,20250109,4720,9.96,20250102,6290,-17.49,20250109,4010,29.43,20240805,1.16,Y,059100,500,35 억,,444594,N,N,0,N,00,N
 20250414,140538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,10,2,0.19,128701280,24513,146.66,5220,5330,5180,6780,3660,5220,5250.33,6.29,0,2184,5393,5306,5233,5146,5073,5350,5190,35,1560,500,3750,10,1,7070860,370,11.22,0.86,12,0.35,466.00,6066.00,6290,20250109,-16.85,4010,20240805,30.42,6290,-16.85,20250109,4720,10.81,20250102,6290,-16.85,20250109,4010,30.42,20240805,1.16,Y,059100,500,35 억,,444594,N,N,0,N,00,N
diff --git a/059120/price/prices-20250401.csv b/059120/price/prices-20250401.csv
index e4b94fcba8ea..18d11949a9c8 100644
--- a/059120/price/prices-20250401.csv
+++ b/059120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7200,300,2,4.35,328569320,46194,118.03,6840,7200,6840,8970,4830,6900,7112.81,2.35,0,3276,7113,7006,6813,6706,6513,7060,6760,51,2070,500,4830,10,1,9748596,702,-24.66,1.57,12,0.47,-292.00,4580.00,13150,20240611,-45.25,5200,20241210,38.46,9470,-23.97,20250203,5810,23.92,20250409,13150,-45.25,20240611,5200,38.46,20241210,4.19,Y,059120,500,50 억,,229072,N,N,2025,N,00,N
+20250415,150541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7190,290,2,4.20,299440080,42147,107.69,6840,7200,6840,8970,4830,6900,7104.66,2.35,0,3181,7113,7006,6813,6706,6513,7060,6760,51,2070,500,4830,10,1,9748596,701,-24.62,1.57,12,0.43,-292.00,4580.00,13150,20240611,-45.32,5200,20241210,38.27,9470,-24.08,20250203,5810,23.75,20250409,13150,-45.32,20240611,5200,38.27,20241210,4.19,Y,059120,500,50 억,,229072,N,N,562,N,00,N
+20250415,140542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7190,290,2,4.20,223496120,31572,80.67,6840,7200,6840,8970,4830,6900,7078.93,2.35,0,4566,7113,7006,6813,6706,6513,7060,6760,51,2070,500,4830,10,1,9748596,701,-24.62,1.57,12,0.32,-292.00,4580.00,13150,20240611,-45.32,5200,20241210,38.27,9470,-24.08,20250203,5810,23.75,20250409,13150,-45.32,20240611,5200,38.27,20241210,4.19,Y,059120,500,50 억,,229072,N,N,562,N,00,N
+20250415,130542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7060,160,2,2.32,138992900,19763,50.50,6840,7200,6840,8970,4830,6900,7032.99,2.35,0,1507,7113,7006,6813,6706,6513,7060,6760,51,2070,500,4830,10,1,9748596,688,-24.18,1.54,12,0.20,-292.00,4580.00,13150,20240611,-46.31,5200,20241210,35.77,9470,-25.45,20250203,5810,21.51,20250409,13150,-46.31,20240611,5200,35.77,20241210,4.19,Y,059120,500,50 억,,229072,N,N,562,N,00,N
+20250415,120540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7100,200,2,2.90,132731790,18876,48.23,6840,7200,6840,8970,4830,6900,7031.78,2.35,0,2176,7113,7006,6813,6706,6513,7060,6760,51,2070,500,4830,10,1,9748596,692,-24.32,1.55,12,0.19,-292.00,4580.00,13150,20240611,-46.01,5200,20241210,36.54,9470,-25.03,20250203,5810,22.20,20250409,13150,-46.01,20240611,5200,36.54,20241210,4.19,Y,059120,500,50 억,,229072,N,N,562,N,00,N
+20250415,110542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7100,200,2,2.90,116288550,16548,42.28,6840,7200,6840,8970,4830,6900,7027.35,2.35,0,2298,7113,7006,6813,6706,6513,7060,6760,51,2070,500,4830,10,1,9748596,692,-24.32,1.55,12,0.17,-292.00,4580.00,13150,20240611,-46.01,5200,20241210,36.54,9470,-25.03,20250203,5810,22.20,20250409,13150,-46.01,20240611,5200,36.54,20241210,4.19,Y,059120,500,50 억,,229072,N,N,562,N,00,N
+20250415,100541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7020,120,2,1.74,72814250,10380,26.52,6840,7200,6840,8970,4830,6900,7014.86,2.35,0,-72,7113,7006,6813,6706,6513,7060,6760,51,2070,500,4830,10,1,9748596,684,-24.04,1.53,12,0.11,-292.00,4580.00,13150,20240611,-46.62,5200,20241210,35.00,9470,-25.87,20250203,5810,20.83,20250409,13150,-46.62,20240611,5200,35.00,20241210,4.19,Y,059120,500,50 억,,229072,N,N,562,N,00,N
+20250415,090544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6860,-40,5,-0.58,6500830,946,2.42,6840,6900,6840,8970,4830,6900,6871.91,2.35,0,440,7113,7006,6813,6706,6513,7060,6760,51,2070,500,4830,10,1,9748596,669,-23.49,1.50,12,0.01,-292.00,4580.00,13150,20240611,-47.83,5200,20241210,31.92,9470,-27.56,20250203,5810,18.07,20250409,13150,-47.83,20240611,5200,31.92,20241210,4.19,Y,059120,500,50 억,,229072,N,N,562,N,00,N
 20250414,160535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,280,2,4.23,267231260,39034,164.76,6620,6920,6620,8600,4640,6620,6846.10,2.26,0,9134,6926,6772,6506,6352,6086,6850,6430,51,1980,500,4630,10,1,9748596,673,-23.63,1.51,12,0.40,-292.00,4580.00,13150,20240611,-47.53,5200,20241210,32.69,9470,-27.14,20250203,5810,18.76,20250409,13150,-47.53,20240611,5200,32.69,20241210,4.26,Y,059120,500,50 억,,220344,N,N,562,N,00,N
 20250414,150539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6890,270,2,4.08,245414360,35870,151.40,6620,6920,6620,8600,4640,6620,6841.77,2.26,0,8509,6926,6772,6506,6352,6086,6850,6430,51,1980,500,4630,10,1,9748596,672,-23.60,1.50,12,0.37,-292.00,4580.00,13150,20240611,-47.60,5200,20241210,32.50,9470,-27.24,20250203,5810,18.59,20250409,13150,-47.60,20240611,5200,32.50,20241210,4.26,Y,059120,500,50 억,,220344,N,N,1038,N,00,N
 20250414,140538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6870,250,2,3.78,185384250,27153,114.61,6620,6900,6620,8600,4640,6620,6827.39,2.26,0,3721,6926,6772,6506,6352,6086,6850,6430,51,1980,500,4630,10,1,9748596,670,-23.53,1.50,12,0.28,-292.00,4580.00,13150,20240611,-47.76,5200,20241210,32.12,9470,-27.46,20250203,5810,18.24,20250409,13150,-47.76,20240611,5200,32.12,20241210,4.26,Y,059120,500,50 억,,220344,N,N,1038,N,00,N
diff --git a/059210/price/prices-20250401.csv b/059210/price/prices-20250401.csv
index f53446be3bdf..1f3ab5073dbb 100644
--- a/059210/price/prices-20250401.csv
+++ b/059210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160536,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4880,30,2,0.62,865434349,178827,57.46,4885,4895,4765,6300,3395,4850,4839.39,7.62,0,32555,4993,4921,4828,4756,4663,4957,4792,119,1450,500,3490,5,1,23862351,1164,5.20,1.21,12,0.75,939.00,4037.00,5240,20240517,-6.87,3210,20241209,52.02,4900,-0.41,20250414,3675,32.79,20250102,5240,-6.87,20240517,3210,52.02,20241209,3.35,Y,059210,500,119 억,,1818981,N,N,3618,N,00,N
+20250415,150541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4855,5,2,0.10,759684679,157150,50.50,4885,4885,4765,6300,3395,4850,4834.14,7.62,0,34916,4993,4921,4828,4756,4663,4957,4792,119,1450,500,3490,5,1,23862351,1159,5.17,1.20,12,0.66,939.00,4037.00,5240,20240517,-7.35,3210,20241209,51.25,4900,-0.92,20250414,3675,32.11,20250102,5240,-7.35,20240517,3210,51.25,20241209,3.35,Y,059210,500,119 억,,1818981,N,N,2971,N,00,N
+20250415,140542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4830,-20,5,-0.41,593065004,122860,39.48,4885,4885,4765,6300,3395,4850,4827.16,7.62,0,26220,4993,4921,4828,4756,4663,4957,4792,119,1450,500,3490,5,1,23862351,1153,5.14,1.20,12,0.51,939.00,4037.00,5240,20240517,-7.82,3210,20241209,50.47,4900,-1.43,20250414,3675,31.43,20250102,5240,-7.82,20240517,3210,50.47,20241209,3.35,Y,059210,500,119 억,,1818981,N,N,2971,N,00,N
+20250415,130542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4855,5,2,0.10,505566424,104760,33.66,4885,4885,4765,6300,3395,4850,4825.95,7.62,0,15811,4993,4921,4828,4756,4663,4957,4792,119,1450,500,3490,5,1,23862351,1159,5.17,1.20,12,0.44,939.00,4037.00,5240,20240517,-7.35,3210,20241209,51.25,4900,-0.92,20250414,3675,32.11,20250102,5240,-7.35,20240517,3210,51.25,20241209,3.35,Y,059210,500,119 억,,1818981,N,N,2971,N,00,N
+20250415,120541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4815,-35,5,-0.72,437476935,90665,29.13,4885,4885,4765,6300,3395,4850,4825.20,7.62,0,14676,4993,4921,4828,4756,4663,4957,4792,119,1450,500,3490,5,1,23862351,1149,5.13,1.19,12,0.38,939.00,4037.00,5240,20240517,-8.11,3210,20241209,50.00,4900,-1.73,20250414,3675,31.02,20250102,5240,-8.11,20240517,3210,50.00,20241209,3.35,Y,059210,500,119 억,,1818981,N,N,2971,N,00,N
+20250415,110542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4835,-15,5,-0.31,346509780,71753,23.06,4885,4885,4765,6300,3395,4850,4829.20,7.62,0,10997,4993,4921,4828,4756,4663,4957,4792,119,1450,500,3490,5,1,23862351,1154,5.15,1.20,12,0.30,939.00,4037.00,5240,20240517,-7.73,3210,20241209,50.62,4900,-1.33,20250414,3675,31.56,20250102,5240,-7.73,20240517,3210,50.62,20241209,3.35,Y,059210,500,119 억,,1818981,N,N,2971,N,00,N
+20250415,100541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4820,-30,5,-0.62,262968115,54382,17.47,4885,4885,4765,6300,3395,4850,4835.57,7.62,0,7757,4993,4921,4828,4756,4663,4957,4792,119,1450,500,3490,5,1,23862351,1150,5.13,1.19,12,0.23,939.00,4037.00,5240,20240517,-8.02,3210,20241209,50.16,4900,-1.63,20250414,3675,31.16,20250102,5240,-8.02,20240517,3210,50.16,20241209,3.35,Y,059210,500,119 억,,1818981,N,N,2971,N,00,N
+20250415,090544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4845,-5,5,-0.10,42976085,8838,2.84,4885,4885,4835,6300,3395,4850,4862.65,7.62,0,-3932,4993,4921,4828,4756,4663,4957,4792,119,1450,500,3490,5,1,23862351,1156,5.16,1.20,12,0.04,939.00,4037.00,5240,20240517,-7.54,3210,20241209,50.93,4900,-1.12,20250414,3675,31.84,20250102,5240,-7.54,20240517,3210,50.93,20241209,3.35,Y,059210,500,119 억,,1818981,N,N,2971,N,00,N
 20250414,160535,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4850,95,2,2.00,1503041196,310681,87.26,4800,4900,4735,6180,3330,4755,4837.85,7.61,0,2718,4938,4846,4728,4636,4518,4892,4682,119,1425,500,3420,5,1,23862351,1157,5.17,1.20,12,1.30,939.00,4037.00,5240,20240517,-7.44,3210,20241209,51.09,4900,-1.02,20250414,3675,31.97,20250102,5240,-7.44,20240517,3210,51.09,20241209,3.31,Y,059210,500,119 억,,1816262,N,N,2971,N,00,N
 20250414,150539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4855,100,2,2.10,1396283406,288652,81.07,4800,4900,4735,6180,3330,4755,4837.26,7.61,0,9916,4938,4846,4728,4636,4518,4892,4682,119,1425,500,3420,5,1,23862351,1159,5.17,1.20,12,1.21,939.00,4037.00,5240,20240517,-7.35,3210,20241209,51.25,4900,-0.92,20250414,3675,32.11,20250102,5240,-7.35,20240517,3210,51.25,20241209,3.31,Y,059210,500,119 억,,1816262,N,N,5368,N,00,N
 20250414,140539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4880,125,2,2.63,1299507506,268769,75.49,4800,4900,4735,6180,3330,4755,4835.03,7.61,0,11722,4938,4846,4728,4636,4518,4892,4682,119,1425,500,3420,5,1,23862351,1164,5.20,1.21,12,1.13,939.00,4037.00,5240,20240517,-6.87,3210,20241209,52.02,4900,-0.41,20250414,3675,32.79,20250102,5240,-6.87,20240517,3210,52.02,20241209,3.31,Y,059210,500,119 억,,1816262,N,N,5368,N,00,N
diff --git a/059270/price/prices-20250401.csv b/059270/price/prices-20250401.csv
index 6b12db6013ea..38a9f26964d9 100644
--- a/059270/price/prices-20250401.csv
+++ b/059270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6660,-180,5,-2.63,2167317605,323132,36.39,6840,6870,6530,8890,4790,6840,6707.23,2.80,0,-35147,7726,7282,6716,6272,5706,7505,6495,56,2050,500,4780,10,1,11140799,742,-138.75,1.88,12,2.90,-48.00,3543.00,14680,20240716,-54.63,4700,20241204,41.70,9040,-26.33,20250210,5430,22.65,20250102,14680,-54.63,20240716,4700,41.70,20241204,1.63,Y,059270,500,55 억,,312094,N,N,3702,N,00,N
+20250415,150541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6670,-170,5,-2.49,2102311840,313386,35.29,6840,6870,6530,8890,4790,6840,6708.38,2.80,0,-36225,7726,7282,6716,6272,5706,7505,6495,56,2050,500,4780,10,1,11140799,743,-138.96,1.88,12,2.81,-48.00,3543.00,14680,20240716,-54.56,4700,20241204,41.91,9040,-26.22,20250210,5430,22.84,20250102,14680,-54.56,20240716,4700,41.91,20241204,1.63,Y,059270,500,55 억,,312094,N,N,14039,N,00,N
+20250415,140542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6790,-50,5,-0.73,1846087855,275136,30.99,6840,6870,6530,8890,4790,6840,6709.73,2.80,0,-30287,7726,7282,6716,6272,5706,7505,6495,56,2050,500,4780,10,1,11140799,756,-141.46,1.92,12,2.47,-48.00,3543.00,14680,20240716,-53.75,4700,20241204,44.47,9040,-24.89,20250210,5430,25.05,20250102,14680,-53.75,20240716,4700,44.47,20241204,1.63,Y,059270,500,55 억,,312094,N,N,14039,N,00,N
+20250415,130542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6790,-50,5,-0.73,1677105440,250226,28.18,6840,6870,6530,8890,4790,6840,6702.36,2.80,0,-31283,7726,7282,6716,6272,5706,7505,6495,56,2050,500,4780,10,1,11140799,756,-141.46,1.92,12,2.25,-48.00,3543.00,14680,20240716,-53.75,4700,20241204,44.47,9040,-24.89,20250210,5430,25.05,20250102,14680,-53.75,20240716,4700,44.47,20241204,1.63,Y,059270,500,55 억,,312094,N,N,14039,N,00,N
+20250415,120541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6770,-70,5,-1.02,1607163425,239924,27.02,6840,6870,6530,8890,4790,6840,6698.63,2.80,0,-32578,7726,7282,6716,6272,5706,7505,6495,56,2050,500,4780,10,1,11140799,754,-141.04,1.91,12,2.15,-48.00,3543.00,14680,20240716,-53.88,4700,20241204,44.04,9040,-25.11,20250210,5430,24.68,20250102,14680,-53.88,20240716,4700,44.04,20241204,1.63,Y,059270,500,55 억,,312094,N,N,14039,N,00,N
+20250415,110542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6770,-70,5,-1.02,1478750295,220979,24.89,6840,6870,6530,8890,4790,6840,6691.81,2.80,0,-32081,7726,7282,6716,6272,5706,7505,6495,56,2050,500,4780,10,1,11140799,754,-141.04,1.91,12,1.98,-48.00,3543.00,14680,20240716,-53.88,4700,20241204,44.04,9040,-25.11,20250210,5430,24.68,20250102,14680,-53.88,20240716,4700,44.04,20241204,1.63,Y,059270,500,55 억,,312094,N,N,14039,N,00,N
+20250415,100541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6650,-190,5,-2.78,929466700,139951,15.76,6840,6850,6530,8890,4790,6840,6641.37,2.80,0,-3534,7726,7282,6716,6272,5706,7505,6495,56,2050,500,4780,10,1,11140799,741,-138.54,1.88,12,1.26,-48.00,3543.00,14680,20240716,-54.70,4700,20241204,41.49,9040,-26.44,20250210,5430,22.47,20250102,14680,-54.70,20240716,4700,41.49,20241204,1.63,Y,059270,500,55 억,,312094,N,N,14039,N,00,N
+20250415,090544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6710,-130,5,-1.90,174536640,25821,2.91,6840,6850,6660,8890,4790,6840,6759.48,2.80,0,-6574,7726,7282,6716,6272,5706,7505,6495,56,2050,500,4780,10,1,11140799,748,-139.79,1.89,12,0.23,-48.00,3543.00,14680,20240716,-54.29,4700,20241204,42.77,9040,-25.77,20250210,5430,23.57,20250102,14680,-54.29,20240716,4700,42.77,20241204,1.63,Y,059270,500,55 억,,312094,N,N,14039,N,00,N
 20250414,160535,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6840,760,2,12.50,6027444130,883884,667.39,6320,7160,6150,7900,4260,6080,6819.26,2.36,0,76969,6266,6172,6036,5942,5806,6220,5990,56,1820,500,4250,10,1,11140799,762,-142.50,1.93,12,7.93,-48.00,3543.00,14680,20240716,-53.41,4700,20241204,45.53,9040,-24.34,20250210,5430,25.97,20250102,14680,-53.41,20240716,4700,45.53,20241204,1.71,Y,059270,500,55 억,,263142,N,N,14039,N,00,N
 20250414,150540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6780,700,2,11.51,5853659840,858386,648.14,6320,7160,6150,7900,4260,6080,6819.38,2.36,0,80230,6266,6172,6036,5942,5806,6220,5990,56,1820,500,4250,10,1,11140799,755,-141.25,1.91,12,7.70,-48.00,3543.00,14680,20240716,-53.81,4700,20241204,44.26,9040,-25.00,20250210,5430,24.86,20250102,14680,-53.81,20240716,4700,44.26,20241204,1.71,Y,059270,500,55 억,,263142,N,N,3571,N,00,N
 20250414,140539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6880,800,2,13.16,5379792875,788507,595.38,6320,7160,6150,7900,4260,6080,6822.76,2.36,0,49001,6266,6172,6036,5942,5806,6220,5990,56,1820,500,4250,10,1,11140799,766,-143.33,1.94,12,7.08,-48.00,3543.00,14680,20240716,-53.13,4700,20241204,46.38,9040,-23.89,20250210,5430,26.70,20250102,14680,-53.13,20240716,4700,46.38,20241204,1.71,Y,059270,500,55 억,,263142,N,N,3571,N,00,N
diff --git a/060150/price/prices-20250401.csv b/060150/price/prices-20250401.csv
index 907822c458b6..b7b7a522f010 100644
--- a/060150/price/prices-20250401.csv
+++ b/060150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160537,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4910,240,2,5.14,490148440,101205,181.84,4670,4930,4640,6070,3270,4670,4843.12,5.40,0,10041,4810,4740,4660,4590,4510,4775,4625,233,1400,500,3260,5,1,46563612,2286,-12.12,0.67,12,0.22,-405.00,7351.00,7750,20240702,-36.65,4185,20241210,17.32,5750,-14.61,20250110,4315,13.79,20250409,7750,-36.65,20240702,4185,17.32,20241210,0.74,Y,060150,500,232 억,,2513724,N,N,160,N,00,N
+20250415,150542,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4915,245,2,5.25,464774475,96036,172.55,4670,4930,4640,6070,3270,4670,4839.59,5.40,0,9003,4810,4740,4660,4590,4510,4775,4625,233,1400,500,3260,5,1,46563612,2289,-12.14,0.67,12,0.21,-405.00,7351.00,7750,20240702,-36.58,4185,20241210,17.44,5750,-14.52,20250110,4315,13.90,20250409,7750,-36.58,20240702,4185,17.44,20241210,0.74,Y,060150,500,232 억,,2513724,N,N,13,N,00,N
+20250415,140542,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4900,230,2,4.93,419468493,86817,155.99,4670,4920,4640,6070,3270,4670,4831.64,5.40,0,6994,4810,4740,4660,4590,4510,4775,4625,233,1400,500,3260,5,1,46563612,2282,-12.10,0.67,12,0.19,-405.00,7351.00,7750,20240702,-36.77,4185,20241210,17.08,5750,-14.78,20250110,4315,13.56,20250409,7750,-36.77,20240702,4185,17.08,20241210,0.74,Y,060150,500,232 억,,2513724,N,N,13,N,00,N
+20250415,130542,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4902,232,2,4.97,369918346,76710,137.83,4670,4920,4640,6070,3270,4670,4822.30,5.40,0,3986,4810,4740,4660,4590,4510,4775,4625,233,1400,500,3260,5,1,46563612,2283,-12.10,0.67,12,0.16,-405.00,7351.00,7750,20240702,-36.75,4185,20241210,17.13,5750,-14.75,20250110,4315,13.60,20250409,7750,-36.75,20240702,4185,17.13,20241210,0.74,Y,060150,500,232 억,,2513724,N,N,13,N,00,N
+20250415,120541,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4875,205,2,4.39,339233969,70437,126.56,4670,4920,4640,6070,3270,4670,4816.13,5.40,0,2883,4810,4740,4660,4590,4510,4775,4625,233,1400,500,3260,5,1,46563612,2270,-12.04,0.66,12,0.15,-405.00,7351.00,7750,20240702,-37.10,4185,20241210,16.49,5750,-15.22,20250110,4315,12.98,20250409,7750,-37.10,20240702,4185,16.49,20241210,0.74,Y,060150,500,232 억,,2513724,N,N,13,N,00,N
+20250415,110543,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4880,210,2,4.50,311349479,64694,116.24,4670,4920,4640,6070,3270,4670,4812.65,5.40,0,1406,4810,4740,4660,4590,4510,4775,4625,233,1400,500,3260,5,1,46563612,2272,-12.05,0.66,12,0.14,-405.00,7351.00,7750,20240702,-37.03,4185,20241210,16.61,5750,-15.13,20250110,4315,13.09,20250409,7750,-37.03,20240702,4185,16.61,20241210,0.74,Y,060150,500,232 억,,2513724,N,N,13,N,00,N
+20250415,100541,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4780,110,2,2.36,122041900,25664,46.11,4670,4820,4640,6070,3270,4670,4755.37,5.40,0,-650,4810,4740,4660,4590,4510,4775,4625,233,1400,500,3260,5,1,46563612,2226,-11.80,0.65,12,0.06,-405.00,7351.00,7750,20240702,-38.32,4185,20241210,14.22,5750,-16.87,20250110,4315,10.78,20250409,7750,-38.32,20240702,4185,14.22,20241210,0.74,Y,060150,500,232 억,,2513724,N,N,13,N,00,N
+20250415,090544,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4690,20,2,0.43,7660440,1637,2.94,4670,4715,4640,6070,3270,4670,4679.56,5.40,0,321,4810,4740,4660,4590,4510,4775,4625,233,1400,500,3260,5,1,46563612,2184,-11.58,0.64,12,0.00,-405.00,7351.00,7750,20240702,-39.48,4185,20241210,12.07,5750,-18.43,20250110,4315,8.69,20250409,7750,-39.48,20240702,4185,12.07,20241210,0.74,Y,060150,500,232 억,,2513724,N,N,13,N,00,N
 20250414,160535,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4670,95,2,2.08,259969695,55606,108.47,4580,4730,4580,5940,3205,4575,4675.21,5.39,0,5736,4658,4616,4543,4501,4428,4637,4522,233,1365,500,3200,5,1,46563612,2175,-11.53,0.64,12,0.12,-405.00,7351.00,7750,20240702,-39.74,4185,20241210,11.59,5750,-18.78,20250110,4315,8.23,20250409,7750,-39.74,20240702,4185,11.59,20241210,0.76,Y,060150,500,232 억,,2507688,N,N,13,N,00,N
 20250414,150540,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4685,110,2,2.40,252849915,54083,105.50,4580,4730,4580,5940,3205,4575,4675.22,5.39,0,6114,4658,4616,4543,4501,4428,4637,4522,233,1365,500,3200,5,1,46563612,2182,-11.57,0.64,12,0.12,-405.00,7351.00,7750,20240702,-39.55,4185,20241210,11.95,5750,-18.52,20250110,4315,8.57,20250409,7750,-39.55,20240702,4185,11.95,20241210,0.76,Y,060150,500,232 억,,2507688,N,N,37,N,00,N
 20250414,140539,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4690,115,2,2.51,239188100,51166,99.81,4580,4730,4580,5940,3205,4575,4674.75,5.39,0,6769,4658,4616,4543,4501,4428,4637,4522,233,1365,500,3200,5,1,46563612,2184,-11.58,0.64,12,0.11,-405.00,7351.00,7750,20240702,-39.48,4185,20241210,12.07,5750,-18.43,20250110,4315,8.69,20250409,7750,-39.48,20240702,4185,12.07,20241210,0.76,Y,060150,500,232 억,,2507688,N,N,37,N,00,N
diff --git a/060230/price/prices-20250401.csv b/060230/price/prices-20250401.csv
index fa596aaca950..457701258ba1 100644
--- a/060230/price/prices-20250401.csv
+++ b/060230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,619,49,2,8.60,516046699,863531,78.68,570,619,569,741,399,570,597.60,2.46,0,154020,639,604,586,551,533,595,542,352,171,500,340,1,1,70300094,435,-0.48,0.53,12,1.23,-1291.00,1164.00,3330,20240403,-81.41,510,20250307,21.37,1115,-44.48,20250120,510,21.37,20250307,2650,-76.64,20240415,510,21.37,20250307,0.07,Y,060230,500,351 억,,1729730,N,N,28649,N,00,N
+20250415,150542,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,606,36,2,6.32,452982022,760597,69.30,570,614,569,741,399,570,595.56,2.46,0,118034,639,604,586,551,533,595,542,352,171,500,340,1,1,70300094,426,-0.47,0.52,12,1.08,-1291.00,1164.00,3330,20240403,-81.80,510,20250307,18.82,1115,-45.65,20250120,510,18.82,20250307,2650,-77.13,20240415,510,18.82,20250307,0.07,Y,060230,500,351 억,,1729730,N,N,57156,N,00,N
+20250415,140543,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,606,36,2,6.32,409946300,689611,62.83,570,614,569,741,399,570,594.46,2.46,0,106464,639,604,586,551,533,595,542,352,171,500,340,1,1,70300094,426,-0.47,0.52,12,0.98,-1291.00,1164.00,3330,20240403,-81.80,510,20250307,18.82,1115,-45.65,20250120,510,18.82,20250307,2650,-77.13,20240415,510,18.82,20250307,0.07,Y,060230,500,351 억,,1729730,N,N,57156,N,00,N
+20250415,130543,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,597,27,2,4.74,352008187,593312,54.06,570,612,569,741,399,570,593.29,2.46,0,82062,639,604,586,551,533,595,542,352,171,500,340,1,1,70300094,420,-0.46,0.51,12,0.84,-1291.00,1164.00,3330,20240403,-82.07,510,20250307,17.06,1115,-46.46,20250120,510,17.06,20250307,2650,-77.47,20240415,510,17.06,20250307,0.07,Y,060230,500,351 억,,1729730,N,N,57156,N,00,N
+20250415,120541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,592,22,2,3.86,304145742,512357,46.68,570,612,569,741,399,570,593.62,2.46,0,48034,639,604,586,551,533,595,542,352,171,500,340,1,1,70300094,416,-0.46,0.51,12,0.73,-1291.00,1164.00,3330,20240403,-82.22,510,20250307,16.08,1115,-46.91,20250120,510,16.08,20250307,2650,-77.66,20240415,510,16.08,20250307,0.07,Y,060230,500,351 억,,1729730,N,N,57156,N,00,N
+20250415,110543,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,596,26,2,4.56,232443408,390175,35.55,570,612,569,741,399,570,595.74,2.46,0,69877,639,604,586,551,533,595,542,352,171,500,340,1,1,70300094,419,-0.46,0.51,12,0.56,-1291.00,1164.00,3330,20240403,-82.10,510,20250307,16.86,1115,-46.55,20250120,510,16.86,20250307,2650,-77.51,20240415,510,16.86,20250307,0.07,Y,060230,500,351 억,,1729730,N,N,57156,N,00,N
+20250415,100542,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,589,19,2,3.33,194049541,325701,29.68,570,612,569,741,399,570,595.79,2.46,0,47896,639,604,586,551,533,595,542,352,171,500,340,1,1,70300094,414,-0.46,0.51,12,0.46,-1291.00,1164.00,3330,20240403,-82.31,510,20250307,15.49,1115,-47.17,20250120,510,15.49,20250307,2650,-77.77,20240415,510,15.49,20250307,0.07,Y,060230,500,351 억,,1729730,N,N,57156,N,00,N
+20250415,090545,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,580,10,2,1.75,26649127,46465,4.23,570,580,569,741,399,570,573.53,2.46,0,-3005,639,604,586,551,533,595,542,352,171,500,340,1,1,70300094,408,-0.45,0.50,12,0.07,-1291.00,1164.00,3330,20240403,-82.58,510,20250307,13.73,1115,-47.98,20250120,510,13.73,20250307,2650,-78.11,20240415,510,13.73,20250307,0.07,Y,060230,500,351 억,,1729730,N,N,57156,N,00,N
 20250414,160536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,570,-47,5,-7.62,649030170,1088607,161.97,617,621,568,802,432,617,596.37,2.68,0,-159428,659,637,626,604,593,632,599,352,185,500,370,1,1,70300094,401,-0.44,0.49,12,1.55,-1291.00,1164.00,3512,20240402,-83.77,510,20250307,11.76,1115,-48.88,20250120,510,11.76,20250307,2650,-78.49,20240415,510,11.76,20250307,0.08,Y,060230,500,351 억,,1886469,N,N,57156,N,00,N
 20250414,150540,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,584,-33,5,-5.35,510100569,846988,126.02,617,621,584,802,432,617,602.25,2.68,0,-167179,659,637,626,604,593,632,599,352,185,500,370,1,1,70300094,411,-0.45,0.50,12,1.20,-1291.00,1164.00,3512,20240402,-83.37,510,20250307,14.51,1115,-47.62,20250120,510,14.51,20250307,2650,-77.96,20240415,510,14.51,20250307,0.08,Y,060230,500,351 억,,1886469,N,N,31041,N,00,N
 20250414,140539,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,608,-9,5,-1.46,279333668,459446,68.36,617,621,602,802,432,617,607.97,2.68,0,-65186,659,637,626,604,593,632,599,352,185,500,370,1,1,70300094,427,-0.47,0.52,12,0.65,-1291.00,1164.00,3512,20240402,-82.69,510,20250307,19.22,1115,-45.47,20250120,510,19.22,20250307,2650,-77.06,20240415,510,19.22,20250307,0.08,Y,060230,500,351 억,,1886469,N,N,31041,N,00,N
diff --git a/060240/price/prices-20250401.csv b/060240/price/prices-20250401.csv
index bcc5a8cc3479..0ea2d19c5373 100644
--- a/060240/price/prices-20250401.csv
+++ b/060240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160537,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250415,150542,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250415,140543,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250415,130543,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250415,120542,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250415,110543,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250415,100542,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250415,090545,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
 20250414,160536,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
 20250414,150541,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
 20250414,140540,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
diff --git a/060250/price/prices-20250401.csv b/060250/price/prices-20250401.csv
index 1920c07bb496..d7b5da130c68 100644
--- a/060250/price/prices-20250401.csv
+++ b/060250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160538,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7750,140,2,1.84,324230815,41951,89.05,7570,7850,7570,9890,5330,7610,7728.68,15.05,0,13454,7830,7720,7580,7470,7330,7775,7525,201,2280,500,5630,10,1,40160611,3112,6.88,1.04,12,0.10,1126.00,7480.00,12000,20240509,-35.42,6650,20241113,16.54,8550,-9.36,20250306,6860,12.97,20250203,12000,-35.42,20240509,6650,16.54,20241113,1.77,Y,060250,500,200 억,,6043233,N,N,3035,N,00,N
+20250415,150542,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7810,200,2,2.63,286413725,37084,78.72,7570,7850,7570,9890,5330,7610,7723.38,15.05,0,13082,7830,7720,7580,7470,7330,7775,7525,201,2280,500,5630,10,1,40160611,3137,6.94,1.04,12,0.09,1126.00,7480.00,12000,20240509,-34.92,6650,20241113,17.44,8550,-8.65,20250306,6860,13.85,20250203,12000,-34.92,20240509,6650,17.44,20241113,1.77,Y,060250,500,200 억,,6043233,N,N,6608,N,00,N
+20250415,140543,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7800,190,2,2.50,255387165,33104,70.27,7570,7850,7570,9890,5330,7610,7714.69,15.05,0,13568,7830,7720,7580,7470,7330,7775,7525,201,2280,500,5630,10,1,40160611,3133,6.93,1.04,12,0.08,1126.00,7480.00,12000,20240509,-35.00,6650,20241113,17.29,8550,-8.77,20250306,6860,13.70,20250203,12000,-35.00,20240509,6650,17.29,20241113,1.77,Y,060250,500,200 억,,6043233,N,N,6608,N,00,N
+20250415,130543,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7790,180,2,2.37,220894850,28667,60.85,7570,7850,7570,9890,5330,7610,7705.54,15.05,0,12251,7830,7720,7580,7470,7330,7775,7525,201,2280,500,5630,10,1,40160611,3129,6.92,1.04,12,0.07,1126.00,7480.00,12000,20240509,-35.08,6650,20241113,17.14,8550,-8.89,20250306,6860,13.56,20250203,12000,-35.08,20240509,6650,17.14,20241113,1.77,Y,060250,500,200 억,,6043233,N,N,6608,N,00,N
+20250415,120542,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7760,150,2,1.97,204471030,26557,56.37,7570,7850,7570,9890,5330,7610,7699.33,15.05,0,11639,7830,7720,7580,7470,7330,7775,7525,201,2280,500,5630,10,1,40160611,3116,6.89,1.04,12,0.07,1126.00,7480.00,12000,20240509,-35.33,6650,20241113,16.69,8550,-9.24,20250306,6860,13.12,20250203,12000,-35.33,20240509,6650,16.69,20241113,1.77,Y,060250,500,200 억,,6043233,N,N,6608,N,00,N
+20250415,110543,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7740,130,2,1.71,128836945,16827,35.72,7570,7750,7570,9890,5330,7610,7656.56,15.05,0,7151,7830,7720,7580,7470,7330,7775,7525,201,2280,500,5630,10,1,40160611,3108,6.87,1.03,12,0.04,1126.00,7480.00,12000,20240509,-35.50,6650,20241113,16.39,8550,-9.47,20250306,6860,12.83,20250203,12000,-35.50,20240509,6650,16.39,20241113,1.77,Y,060250,500,200 억,,6043233,N,N,6608,N,00,N
+20250415,100542,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7640,30,2,0.39,74488295,9766,20.73,7570,7680,7570,9890,5330,7610,7627.31,15.05,0,4251,7830,7720,7580,7470,7330,7775,7525,201,2280,500,5630,10,1,40160611,3068,6.79,1.02,12,0.02,1126.00,7480.00,12000,20240509,-36.33,6650,20241113,14.89,8550,-10.64,20250306,6860,11.37,20250203,12000,-36.33,20240509,6650,14.89,20241113,1.77,Y,060250,500,200 억,,6043233,N,N,6608,N,00,N
+20250415,090545,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7650,40,2,0.53,21556540,2836,6.02,7570,7660,7570,9890,5330,7610,7601.04,15.05,0,-184,7830,7720,7580,7470,7330,7775,7525,201,2280,500,5630,10,1,40160611,3072,6.79,1.02,12,0.01,1126.00,7480.00,12000,20240509,-36.25,6650,20241113,15.04,8550,-10.53,20250306,6860,11.52,20250203,12000,-36.25,20240509,6650,15.04,20241113,1.77,Y,060250,500,200 억,,6043233,N,N,6608,N,00,N
 20250414,160536,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7610,10,2,0.13,358245370,47110,71.84,7440,7690,7440,9880,5320,7600,7604.43,15.03,0,2053,7773,7686,7593,7506,7413,7640,7460,201,2280,500,5620,10,1,40160611,3056,6.76,1.02,12,0.12,1126.00,7480.00,12440,20240402,-38.83,6650,20241113,14.44,8550,-10.99,20250306,6860,10.93,20250203,12000,-36.58,20240509,6650,14.44,20241113,1.78,Y,060250,500,200 억,,6036988,N,N,6477,N,00,N
 20250414,150541,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7650,50,2,0.66,302926330,39858,60.78,7440,7690,7440,9880,5320,7600,7600.14,15.03,0,2908,7773,7686,7593,7506,7413,7640,7460,201,2280,500,5620,10,1,40160611,3072,6.79,1.02,12,0.10,1126.00,7480.00,12440,20240402,-38.50,6650,20241113,15.04,8550,-10.53,20250306,6860,11.52,20250203,12000,-36.25,20240509,6650,15.04,20241113,1.78,Y,060250,500,200 억,,6036988,N,N,13617,N,00,N
 20250414,140540,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7670,70,2,0.92,274764525,36185,55.18,7440,7690,7440,9880,5320,7600,7593.33,15.03,0,1913,7773,7686,7593,7506,7413,7640,7460,201,2280,500,5620,10,1,40160611,3080,6.81,1.03,12,0.09,1126.00,7480.00,12440,20240402,-38.34,6650,20241113,15.34,8550,-10.29,20250306,6860,11.81,20250203,12000,-36.08,20240509,6650,15.34,20241113,1.78,Y,060250,500,200 억,,6036988,N,N,13617,N,00,N
diff --git a/060260/price/prices-20250401.csv b/060260/price/prices-20250401.csv
index bbdd9eacf68e..b5d5c019ec15 100644
--- a/060260/price/prices-20250401.csv
+++ b/060260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1615,372,1,29.93,9561589331,6329334,3185.69,1280,1615,1280,1615,871,1243,1510.68,3.65,0,-36189,1283,1262,1233,1212,1183,1273,1223,68,372,500,740,1,1,13512009,218,12.72,1.03,12,46.84,127.00,1569.00,3505,20240805,-53.92,943,20241114,71.26,1615,0.00,20250415,1006,60.54,20250131,3505,-53.92,20240805,400,303.75,20240517,0.00,Y,060260,500,67 억,,493104,N,N,828,N,00,N
+20250415,150543,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1615,372,1,29.93,9512105731,6298694,3170.27,1280,1615,1280,1615,871,1243,1510.17,3.65,0,-22766,1283,1262,1233,1212,1183,1273,1223,68,372,500,740,1,1,13512009,218,12.72,1.03,12,46.62,127.00,1569.00,3505,20240805,-53.92,943,20241114,71.26,1615,0.00,20250415,1006,60.54,20250131,3505,-53.92,20240805,400,303.75,20240517,0.00,Y,060260,500,67 억,,493104,N,N,8615,N,00,N
+20250415,140543,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1615,372,1,29.93,8833603856,5878569,2958.81,1280,1615,1280,1615,871,1243,1502.68,3.65,0,-22766,1283,1262,1233,1212,1183,1273,1223,68,372,500,740,1,1,13512009,218,12.72,1.03,12,43.51,127.00,1569.00,3505,20240805,-53.92,943,20241114,71.26,1615,0.00,20250415,1006,60.54,20250131,3505,-53.92,20240805,400,303.75,20240517,0.00,Y,060260,500,67 억,,493104,N,N,8615,N,00,N
+20250415,130544,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1615,372,1,29.93,8802788041,5859488,2949.21,1280,1615,1280,1615,871,1243,1502.31,3.65,0,-22766,1283,1262,1233,1212,1183,1273,1223,68,372,500,740,1,1,13512009,218,12.72,1.03,12,43.37,127.00,1569.00,3505,20240805,-53.92,943,20241114,71.26,1615,0.00,20250415,1006,60.54,20250131,3505,-53.92,20240805,400,303.75,20240517,0.00,Y,060260,500,67 억,,493104,N,N,8615,N,00,N
+20250415,120542,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1615,372,1,29.93,8787858981,5850244,2944.56,1280,1615,1280,1615,871,1243,1502.14,3.65,0,-22766,1283,1262,1233,1212,1183,1273,1223,68,372,500,740,1,1,13512009,218,12.72,1.03,12,43.30,127.00,1569.00,3505,20240805,-53.92,943,20241114,71.26,1615,0.00,20250415,1006,60.54,20250131,3505,-53.92,20240805,400,303.75,20240517,0.00,Y,060260,500,67 억,,493104,N,N,8615,N,00,N
+20250415,110544,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1615,372,1,29.93,8755665571,5830310,2934.52,1280,1615,1280,1615,871,1243,1501.75,3.65,0,-22766,1283,1262,1233,1212,1183,1273,1223,68,372,500,740,1,1,13512009,218,12.72,1.03,12,43.15,127.00,1569.00,3505,20240805,-53.92,943,20241114,71.26,1615,0.00,20250415,1006,60.54,20250131,3505,-53.92,20240805,400,303.75,20240517,0.00,Y,060260,500,67 억,,493104,N,N,8615,N,00,N
+20250415,100542,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1499,256,2,20.60,7234639746,4867587,2449.96,1280,1615,1280,1615,871,1243,1486.29,3.65,0,-99485,1283,1262,1233,1212,1183,1273,1223,68,372,500,740,1,1,13512009,203,11.80,0.96,12,36.02,127.00,1569.00,3505,20240805,-57.23,943,20241114,58.96,1615,-7.18,20250415,1006,49.01,20250131,3505,-57.23,20240805,400,274.75,20240517,0.00,Y,060260,500,67 억,,493104,N,N,8615,N,00,N
+20250415,090546,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1354,111,2,8.93,596745391,436507,219.70,1280,1407,1280,1615,871,1243,1367.09,3.65,0,-67024,1283,1262,1233,1212,1183,1273,1223,68,372,500,740,1,1,13512009,183,10.66,0.86,12,3.23,127.00,1569.00,3505,20240805,-61.37,943,20241114,43.58,1407,-3.77,20250415,1006,34.59,20250131,3505,-61.37,20240805,400,238.50,20240517,0.00,Y,060260,500,67 억,,493104,N,N,8615,N,00,N
 20250414,160537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1243,42,2,3.50,242721691,196861,260.23,1206,1254,1204,1561,841,1201,1232.93,3.49,0,29138,1237,1218,1186,1167,1135,1228,1177,68,360,500,720,1,1,13512009,168,9.79,0.79,12,1.46,127.00,1569.00,3505,20240805,-64.54,943,20241114,31.81,1380,-9.93,20250114,1006,23.56,20250131,3505,-64.54,20240805,400,210.75,20240517,0.00,Y,060260,500,67 억,,472185,N,N,8615,N,00,N
 20250414,150541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1242,41,2,3.41,229175175,185957,245.81,1206,1254,1204,1561,841,1201,1232.41,3.49,0,28185,1237,1218,1186,1167,1135,1228,1177,68,360,500,720,1,1,13512009,168,9.78,0.79,12,1.38,127.00,1569.00,3505,20240805,-64.56,943,20241114,31.71,1380,-10.00,20250114,1006,23.46,20250131,3505,-64.56,20240805,400,210.50,20240517,0.00,Y,060260,500,67 억,,472185,N,N,7957,N,00,N
 20250414,140540,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1240,39,2,3.25,186533393,151687,200.51,1206,1241,1204,1561,841,1201,1229.73,3.49,0,24380,1237,1218,1186,1167,1135,1228,1177,68,360,500,720,1,1,13512009,168,9.76,0.79,12,1.12,127.00,1569.00,3505,20240805,-64.62,943,20241114,31.50,1380,-10.14,20250114,1006,23.26,20250131,3505,-64.62,20240805,400,210.00,20240517,0.00,Y,060260,500,67 억,,472185,N,N,7957,N,00,N
diff --git a/060280/price/prices-20250401.csv b/060280/price/prices-20250401.csv
index 6297df819770..cf5e88d1e557 100644
--- a/060280/price/prices-20250401.csv
+++ b/060280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160538,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8410,150,2,1.82,1148567355,136595,105.30,8370,8490,8260,10730,5790,8260,8408.56,2.43,0,325,8466,8362,8216,8112,7966,8385,8135,205,2470,500,6110,10,1,41089990,3456,-39.48,3.70,12,0.33,-213.00,2273.00,13330,20240403,-36.91,5830,20241209,44.25,11270,-25.38,20250210,6650,26.47,20250102,12740,-33.99,20240510,5830,44.25,20241209,1.91,Y,060280,500,205 억,,997755,N,N,24367,N,00,N
+20250415,150543,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8380,120,2,1.45,1080938845,128540,99.09,8370,8490,8260,10730,5790,8260,8409.36,2.43,0,-444,8466,8362,8216,8112,7966,8385,8135,205,2470,500,6110,10,1,41089990,3443,-39.34,3.69,12,0.31,-213.00,2273.00,13330,20240403,-37.13,5830,20241209,43.74,11270,-25.64,20250210,6650,26.02,20250102,12740,-34.22,20240510,5830,43.74,20241209,1.91,Y,060280,500,205 억,,997755,N,N,24536,N,00,N
+20250415,140544,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8470,210,2,2.54,976908105,116198,89.58,8370,8490,8260,10730,5790,8260,8407.27,2.43,0,-1710,8466,8362,8216,8112,7966,8385,8135,205,2470,500,6110,10,1,41089990,3480,-39.77,3.73,12,0.28,-213.00,2273.00,13330,20240403,-36.46,5830,20241209,45.28,11270,-24.84,20250210,6650,27.37,20250102,12740,-33.52,20240510,5830,45.28,20241209,1.91,Y,060280,500,205 억,,997755,N,N,24536,N,00,N
+20250415,130544,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8470,210,2,2.54,893305385,106315,81.96,8370,8490,8260,10730,5790,8260,8402.44,2.43,0,-2165,8466,8362,8216,8112,7966,8385,8135,205,2470,500,6110,10,1,41089990,3480,-39.77,3.73,12,0.26,-213.00,2273.00,13330,20240403,-36.46,5830,20241209,45.28,11270,-24.84,20250210,6650,27.37,20250102,12740,-33.52,20240510,5830,45.28,20241209,1.91,Y,060280,500,205 억,,997755,N,N,24536,N,00,N
+20250415,120543,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8470,210,2,2.54,827813575,98584,76.00,8370,8490,8260,10730,5790,8260,8397.04,2.43,0,-399,8466,8362,8216,8112,7966,8385,8135,205,2470,500,6110,10,1,41089990,3480,-39.77,3.73,12,0.24,-213.00,2273.00,13330,20240403,-36.46,5830,20241209,45.28,11270,-24.84,20250210,6650,27.37,20250102,12740,-33.52,20240510,5830,45.28,20241209,1.91,Y,060280,500,205 억,,997755,N,N,24536,N,00,N
+20250415,110544,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8480,220,2,2.66,714179465,85167,65.65,8370,8490,8260,10730,5790,8260,8385.64,2.43,0,4571,8466,8362,8216,8112,7966,8385,8135,205,2470,500,6110,10,1,41089990,3484,-39.81,3.73,12,0.21,-213.00,2273.00,13330,20240403,-36.38,5830,20241209,45.45,11270,-24.76,20250210,6650,27.52,20250102,12740,-33.44,20240510,5830,45.45,20241209,1.91,Y,060280,500,205 억,,997755,N,N,24536,N,00,N
+20250415,100543,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8360,100,2,1.21,371454200,44587,34.37,8370,8400,8260,10730,5790,8260,8331.00,2.43,0,-2314,8466,8362,8216,8112,7966,8385,8135,205,2470,500,6110,10,1,41089990,3435,-39.25,3.68,12,0.11,-213.00,2273.00,13330,20240403,-37.28,5830,20241209,43.40,11270,-25.82,20250210,6650,25.71,20250102,12740,-34.38,20240510,5830,43.40,20241209,1.91,Y,060280,500,205 억,,997755,N,N,24536,N,00,N
+20250415,090546,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8290,30,2,0.36,97440440,11667,8.99,8370,8390,8270,10730,5790,8260,8351.80,2.43,0,-4824,8466,8362,8216,8112,7966,8385,8135,205,2470,500,6110,10,1,41089990,3406,-38.92,3.65,12,0.03,-213.00,2273.00,13330,20240403,-37.81,5830,20241209,42.20,11270,-26.44,20250210,6650,24.66,20250102,12740,-34.93,20240510,5830,42.20,20241209,1.91,Y,060280,500,205 억,,997755,N,N,24536,N,00,N
 20250414,160537,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8260,240,2,2.99,1066033420,129721,101.95,8260,8320,8070,10420,5620,8020,8217.89,2.18,0,-12072,8393,8206,7853,7666,7313,8300,7760,205,2400,500,5930,10,1,41089990,3394,-38.78,3.63,12,0.32,-213.00,2273.00,13740,20240402,-39.88,5830,20241209,41.68,11270,-26.71,20250210,6650,24.21,20250102,12740,-35.16,20240510,5830,41.68,20241209,1.90,Y,060280,500,205 억,,897463,N,N,24536,N,00,N
 20250414,150541,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8210,190,2,2.37,1001595690,121907,95.81,8260,8320,8070,10420,5620,8020,8216.06,2.18,0,-12823,8393,8206,7853,7666,7313,8300,7760,205,2400,500,5930,10,1,41089990,3373,-38.54,3.61,12,0.30,-213.00,2273.00,13740,20240402,-40.25,5830,20241209,40.82,11270,-27.15,20250210,6650,23.46,20250102,12740,-35.56,20240510,5830,40.82,20241209,1.90,Y,060280,500,205 억,,897463,N,N,24171,N,00,N
 20250414,140540,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8250,230,2,2.87,921473710,112189,88.17,8260,8320,8070,10420,5620,8020,8213.58,2.18,0,-15707,8393,8206,7853,7666,7313,8300,7760,205,2400,500,5930,10,1,41089990,3390,-38.73,3.63,12,0.27,-213.00,2273.00,13740,20240402,-39.96,5830,20241209,41.51,11270,-26.80,20250210,6650,24.06,20250102,12740,-35.24,20240510,5830,41.51,20241209,1.90,Y,060280,500,205 억,,897463,N,N,24171,N,00,N
diff --git a/060310/price/prices-20250401.csv b/060310/price/prices-20250401.csv
index f2642671fecd..e1a49af49131 100644
--- a/060310/price/prices-20250401.csv
+++ b/060310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2210,-40,5,-1.78,1196647000,541225,37.82,2230,2260,2190,2925,1575,2250,2210.98,7.13,0,-30524,2343,2296,2223,2176,2103,2320,2200,265,675,500,1660,5,1,53059040,1173,40.93,2.21,03,1.02,54.00,998.00,3445,20240530,-35.85,1637,20241210,35.00,2500,-11.60,20250331,1748,26.43,20250203,3445,-35.85,20240530,1637,35.00,20241210,3.57,Y,060310,500,265 억,,3780834,N,N,64935,N,00,N
+20250415,150543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2200,-50,5,-2.22,1086055210,491031,34.31,2230,2260,2190,2925,1575,2250,2211.77,7.13,0,-7308,2343,2296,2223,2176,2103,2320,2200,265,675,500,1660,5,1,53059040,1167,40.74,2.20,03,0.93,54.00,998.00,3445,20240530,-36.14,1637,20241210,34.39,2500,-12.00,20250331,1748,25.86,20250203,3445,-36.14,20240530,1637,34.39,20241210,3.57,Y,060310,500,265 억,,3780834,N,N,118400,N,00,N
+20250415,140544,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2205,-45,5,-2.00,1012312655,457463,31.97,2230,2260,2195,2925,1575,2250,2212.87,7.13,0,7277,2343,2296,2223,2176,2103,2320,2200,265,675,500,1660,5,1,53059040,1170,40.83,2.21,03,0.86,54.00,998.00,3445,20240530,-35.99,1637,20241210,34.70,2500,-11.80,20250331,1748,26.14,20250203,3445,-35.99,20240530,1637,34.70,20241210,3.57,Y,060310,500,265 억,,3780834,N,N,118400,N,00,N
+20250415,130544,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2205,-45,5,-2.00,893623925,403624,28.20,2230,2260,2195,2925,1575,2250,2213.98,7.13,0,1495,2343,2296,2223,2176,2103,2320,2200,265,675,500,1660,5,1,53059040,1170,40.83,2.21,03,0.76,54.00,998.00,3445,20240530,-35.99,1637,20241210,34.70,2500,-11.80,20250331,1748,26.14,20250203,3445,-35.99,20240530,1637,34.70,20241210,3.57,Y,060310,500,265 억,,3780834,N,N,118400,N,00,N
+20250415,120543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2200,-50,5,-2.22,798858800,360577,25.20,2230,2260,2195,2925,1575,2250,2215.48,7.13,0,4363,2343,2296,2223,2176,2103,2320,2200,265,675,500,1660,5,1,53059040,1167,40.74,2.20,03,0.68,54.00,998.00,3445,20240530,-36.14,1637,20241210,34.39,2500,-12.00,20250331,1748,25.86,20250203,3445,-36.14,20240530,1637,34.39,20241210,3.57,Y,060310,500,265 억,,3780834,N,N,118400,N,00,N
+20250415,110544,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2210,-40,5,-1.78,636278368,286810,20.04,2230,2260,2195,2925,1575,2250,2218.44,7.13,0,8247,2343,2296,2223,2176,2103,2320,2200,265,675,500,1660,5,1,53059040,1173,40.93,2.21,03,0.54,54.00,998.00,3445,20240530,-35.85,1637,20241210,35.00,2500,-11.60,20250331,1748,26.43,20250203,3445,-35.85,20240530,1637,35.00,20241210,3.57,Y,060310,500,265 억,,3780834,N,N,118400,N,00,N
+20250415,100543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2210,-40,5,-1.78,446374712,200636,14.02,2230,2260,2205,2925,1575,2250,2224.77,7.13,0,8923,2343,2296,2223,2176,2103,2320,2200,265,675,500,1660,5,1,53059040,1173,40.93,2.21,03,0.38,54.00,998.00,3445,20240530,-35.85,1637,20241210,35.00,2500,-11.60,20250331,1748,26.43,20250203,3445,-35.85,20240530,1637,35.00,20241210,3.57,Y,060310,500,265 억,,3780834,N,N,118400,N,00,N
+20250415,090546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2215,-35,5,-1.56,78709117,35505,2.48,2230,2230,2205,2925,1575,2250,2216.64,7.13,0,-5489,2343,2296,2223,2176,2103,2320,2200,265,675,500,1660,5,1,53059040,1175,41.02,2.22,03,0.07,54.00,998.00,3445,20240530,-35.70,1637,20241210,35.31,2500,-11.40,20250331,1748,26.72,20250203,3445,-35.70,20240530,1637,35.31,20241210,3.57,Y,060310,500,265 억,,3780834,N,N,118400,N,00,N
 20250414,160537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2250,85,2,3.93,3136466377,1414287,165.31,2185,2270,2150,2810,1520,2165,2217.67,7.41,0,-121873,2245,2205,2145,2105,2045,2225,2125,265,645,500,1600,5,1,53059040,1194,41.67,2.25,03,2.67,54.00,998.00,3445,20240530,-34.69,1637,20241210,37.45,2500,-10.00,20250331,1748,28.72,20250203,3445,-34.69,20240530,1637,37.45,20241210,3.47,Y,060310,500,265 억,,3932144,N,N,118400,N,00,N
 20250414,150542,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2235,70,2,3.23,2936784237,1325208,154.89,2185,2270,2150,2810,1520,2165,2216.09,7.41,0,-117397,2245,2205,2145,2105,2045,2225,2125,265,645,500,1600,5,1,53059040,1186,41.39,2.24,03,2.50,54.00,998.00,3445,20240530,-35.12,1637,20241210,36.53,2500,-10.60,20250331,1748,27.86,20250203,3445,-35.12,20240530,1637,36.53,20241210,3.47,Y,060310,500,265 억,,3932144,N,N,84319,N,00,N
 20250414,140541,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2215,50,2,2.31,2533554620,1144685,133.79,2185,2270,2150,2810,1520,2165,2213.32,7.41,0,-106470,2245,2205,2145,2105,2045,2225,2125,265,645,500,1600,5,1,53059040,1175,41.02,2.22,03,2.16,54.00,998.00,3445,20240530,-35.70,1637,20241210,35.31,2500,-11.40,20250331,1748,26.72,20250203,3445,-35.70,20240530,1637,35.31,20241210,3.47,Y,060310,500,265 억,,3932144,N,N,84319,N,00,N
diff --git a/060370/price/prices-20250401.csv b/060370/price/prices-20250401.csv
index d630150dfb60..58ebc63b5a45 100644
--- a/060370/price/prices-20250401.csv
+++ b/060370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160539,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15640,490,2,3.23,1245122110,79441,102.37,15550,15800,15360,19690,10610,15150,15673.55,0.57,0,8830,15623,15386,15013,14776,14403,15505,14895,327,4540,1000,11210,10,1,32668854,5109,33.56,2.43,12,0.24,466.00,6427.00,24850,20240711,-37.06,9190,20240419,70.18,19900,-21.41,20250219,12960,20.68,20250409,24850,-37.06,20240711,9190,70.18,20240419,1.25,Y,060370,1000,326 억,,187270,N,N,13557,N,00,N
+20250415,150544,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15660,510,2,3.37,1111053725,70868,91.32,15550,15800,15360,19690,10610,15150,15677.79,0.57,0,7080,15623,15386,15013,14776,14403,15505,14895,327,4540,1000,11210,10,1,32668854,5116,33.61,2.44,12,0.22,466.00,6427.00,24850,20240711,-36.98,9190,20240419,70.40,19900,-21.31,20250219,12960,20.83,20250409,24850,-36.98,20240711,9190,70.40,20240419,1.25,Y,060370,1000,326 억,,187270,N,N,21687,N,00,N
+20250415,140544,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15730,580,2,3.83,973845315,62122,80.05,15550,15800,15360,19690,10610,15150,15676.34,0.57,0,6274,15623,15386,15013,14776,14403,15505,14895,327,4540,1000,11210,10,1,32668854,5139,33.76,2.45,12,0.19,466.00,6427.00,24850,20240711,-36.70,9190,20240419,71.16,19900,-20.95,20250219,12960,21.37,20250409,24850,-36.70,20240711,9190,71.16,20240419,1.25,Y,060370,1000,326 억,,187270,N,N,21687,N,00,N
+20250415,130544,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15690,540,2,3.56,735805030,46976,60.53,15550,15750,15360,19690,10610,15150,15663.42,0.57,0,2583,15623,15386,15013,14776,14403,15505,14895,327,4540,1000,11210,10,1,32668854,5126,33.67,2.44,12,0.14,466.00,6427.00,24850,20240711,-36.86,9190,20240419,70.73,19900,-21.16,20250219,12960,21.06,20250409,24850,-36.86,20240711,9190,70.73,20240419,1.25,Y,060370,1000,326 억,,187270,N,N,21687,N,00,N
+20250415,120543,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15720,570,2,3.76,627898590,40105,51.68,15550,15750,15360,19690,10610,15150,15656.37,0.57,0,2804,15623,15386,15013,14776,14403,15505,14895,327,4540,1000,11210,10,1,32668854,5136,33.73,2.45,12,0.12,466.00,6427.00,24850,20240711,-36.74,9190,20240419,71.06,19900,-21.01,20250219,12960,21.30,20250409,24850,-36.74,20240711,9190,71.06,20240419,1.25,Y,060370,1000,326 억,,187270,N,N,21687,N,00,N
+20250415,110545,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15680,530,2,3.50,521092500,33301,42.91,15550,15750,15360,19690,10610,15150,15647.95,0.57,0,4862,15623,15386,15013,14776,14403,15505,14895,327,4540,1000,11210,10,1,32668854,5122,33.65,2.44,12,0.10,466.00,6427.00,24850,20240711,-36.90,9190,20240419,70.62,19900,-21.21,20250219,12960,20.99,20250409,24850,-36.90,20240711,9190,70.62,20240419,1.25,Y,060370,1000,326 억,,187270,N,N,21687,N,00,N
+20250415,100543,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15610,460,2,3.04,335420990,21475,27.67,15550,15750,15360,19690,10610,15150,15619.14,0.57,0,3253,15623,15386,15013,14776,14403,15505,14895,327,4540,1000,11210,10,1,32668854,5100,33.50,2.43,12,0.07,466.00,6427.00,24850,20240711,-37.18,9190,20240419,69.86,19900,-21.56,20250219,12960,20.45,20250409,24850,-37.18,20240711,9190,69.86,20240419,1.25,Y,060370,1000,326 억,,187270,N,N,21687,N,00,N
+20250415,090546,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15440,290,2,1.91,48249860,3101,4.00,15550,15670,15360,19690,10610,15150,15559.45,0.57,0,-923,15623,15386,15013,14776,14403,15505,14895,327,4540,1000,11210,10,1,32668854,5044,33.13,2.40,12,0.01,466.00,6427.00,24850,20240711,-37.87,9190,20240419,68.01,19900,-22.41,20250219,12960,19.14,20250409,24850,-37.87,20240711,9190,68.01,20240419,1.25,Y,060370,1000,326 억,,187270,N,N,21687,N,00,N
 20250414,160537,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15150,500,2,3.41,1163050275,77603,133.30,14760,15250,14640,19040,10260,14650,14987.62,0.63,0,-19641,15363,15006,14333,13976,13303,15185,14155,327,4390,1000,10840,10,1,32668854,4949,32.51,2.36,12,0.24,466.00,6427.00,24850,20240711,-39.03,9190,20240419,64.85,19900,-23.87,20250219,12960,16.90,20250409,24850,-39.03,20240711,9190,64.85,20240419,1.28,Y,060370,1000,326 억,,206982,N,N,21687,N,00,N
 20250414,150542,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15140,490,2,3.34,1087246835,72590,124.69,14760,15250,14640,19040,10260,14650,14978.37,0.63,0,-20758,15363,15006,14333,13976,13303,15185,14155,327,4390,1000,10840,10,1,32668854,4946,32.49,2.36,12,0.22,466.00,6427.00,24850,20240711,-39.07,9190,20240419,64.74,19900,-23.92,20250219,12960,16.82,20250409,24850,-39.07,20240711,9190,64.74,20240419,1.28,Y,060370,1000,326 억,,206982,N,N,10669,N,00,N
 20250414,140541,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15230,580,2,3.96,928037445,62126,106.72,14760,15230,14640,19040,10260,14650,14938.45,0.63,0,-19420,15363,15006,14333,13976,13303,15185,14155,327,4390,1000,10840,10,1,32668854,4975,32.68,2.37,12,0.19,466.00,6427.00,24850,20240711,-38.71,9190,20240419,65.72,19900,-23.47,20250219,12960,17.52,20250409,24850,-38.71,20240711,9190,65.72,20240419,1.28,Y,060370,1000,326 억,,206982,N,N,10669,N,00,N
diff --git a/060380/price/prices-20250401.csv b/060380/price/prices-20250401.csv
index 11d5572b6bc9..42f5d020be64 100644
--- a/060380/price/prices-20250401.csv
+++ b/060380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1352,39,2,2.97,40399281,29935,115.99,1313,1378,1313,1706,920,1313,1349.57,0.90,0,1591,1348,1330,1317,1299,1286,1339,1308,99,393,500,840,1,1,19700000,266,13.66,0.23,12,0.15,99.00,5833.00,2880,20240605,-53.06,1200,20241209,12.67,1483,-8.83,20250109,1206,12.11,20250214,2880,-53.06,20240605,1200,12.67,20241209,0.02,Y,060380,500,98 억,,177719,N,N,0,N,00,N
+20250415,150544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1370,57,2,4.34,38575001,28592,110.78,1313,1378,1313,1706,920,1313,1349.15,0.90,0,1598,1348,1330,1317,1299,1286,1339,1308,99,393,500,840,1,1,19700000,270,13.84,0.23,12,0.15,99.00,5833.00,2880,20240605,-52.43,1200,20241209,14.17,1483,-7.62,20250109,1206,13.60,20250214,2880,-52.43,20240605,1200,14.17,20241209,0.02,Y,060380,500,98 억,,177719,N,N,0,N,00,N
+20250415,140545,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1373,60,2,4.57,35995025,26710,103.49,1313,1378,1313,1706,920,1313,1347.62,0.90,0,1548,1348,1330,1317,1299,1286,1339,1308,99,393,500,840,1,1,19700000,270,13.87,0.24,12,0.14,99.00,5833.00,2880,20240605,-52.33,1200,20241209,14.42,1483,-7.42,20250109,1206,13.85,20250214,2880,-52.33,20240605,1200,14.42,20241209,0.02,Y,060380,500,98 억,,177719,N,N,0,N,00,N
+20250415,130545,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1361,48,2,3.66,31066985,23115,89.56,1313,1378,1313,1706,920,1313,1344.02,0.90,0,1449,1348,1330,1317,1299,1286,1339,1308,99,393,500,840,1,1,19700000,268,13.75,0.23,12,0.12,99.00,5833.00,2880,20240605,-52.74,1200,20241209,13.42,1483,-8.23,20250109,1206,12.85,20250214,2880,-52.74,20240605,1200,13.42,20241209,0.02,Y,060380,500,98 억,,177719,N,N,0,N,00,N
+20250415,120543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1352,39,2,2.97,25965868,19363,75.02,1313,1360,1313,1706,920,1313,1341.00,0.90,0,1337,1348,1330,1317,1299,1286,1339,1308,99,393,500,840,1,1,19700000,266,13.66,0.23,12,0.10,99.00,5833.00,2880,20240605,-53.06,1200,20241209,12.67,1483,-8.83,20250109,1206,12.11,20250214,2880,-53.06,20240605,1200,12.67,20241209,0.02,Y,060380,500,98 억,,177719,N,N,0,N,00,N
+20250415,110545,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1353,40,2,3.05,19982823,14937,57.88,1313,1360,1313,1706,920,1313,1337.81,0.90,0,1940,1348,1330,1317,1299,1286,1339,1308,99,393,500,840,1,1,19700000,267,13.67,0.23,12,0.08,99.00,5833.00,2880,20240605,-53.02,1200,20241209,12.75,1483,-8.77,20250109,1206,12.19,20250214,2880,-53.02,20240605,1200,12.75,20241209,0.02,Y,060380,500,98 억,,177719,N,N,0,N,00,N
+20250415,100543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1357,44,2,3.35,15917515,11925,46.20,1313,1360,1313,1706,920,1313,1334.80,0.90,0,1375,1348,1330,1317,1299,1286,1339,1308,99,393,500,840,1,1,19700000,267,13.71,0.23,12,0.06,99.00,5833.00,2880,20240605,-52.88,1200,20241209,13.08,1483,-8.50,20250109,1206,12.52,20250214,2880,-52.88,20240605,1200,13.08,20241209,0.02,Y,060380,500,98 억,,177719,N,N,0,N,00,N
+20250415,090547,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1325,12,2,0.91,1024336,778,3.01,1313,1326,1313,1706,920,1313,1316.63,0.90,0,0,1348,1330,1317,1299,1286,1339,1308,99,393,500,840,1,1,19700000,261,13.38,0.23,12,0.00,99.00,5833.00,2880,20240605,-53.99,1200,20241209,10.42,1483,-10.65,20250109,1206,9.87,20250214,2880,-53.99,20240605,1200,10.42,20241209,0.02,Y,060380,500,98 억,,177719,N,N,0,N,00,N
 20250414,160537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1313,9,2,0.69,33886335,25809,171.88,1304,1335,1304,1695,913,1304,1312.97,0.90,0,566,1330,1317,1307,1294,1284,1323,1300,99,391,500,830,1,1,19700000,259,13.26,0.23,12,0.13,99.00,5833.00,2880,20240605,-54.41,1200,20241209,9.42,1483,-11.46,20250109,1206,8.87,20250214,2880,-54.41,20240605,1200,9.42,20241209,0.02,Y,060380,500,98 억,,177153,N,N,0,N,00,N
 20250414,150542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1313,9,2,0.69,31192794,23757,158.21,1304,1335,1304,1695,913,1304,1312.99,0.90,0,1861,1330,1317,1307,1294,1284,1323,1300,99,391,500,830,1,1,19700000,259,13.26,0.23,12,0.12,99.00,5833.00,2880,20240605,-54.41,1200,20241209,9.42,1483,-11.46,20250109,1206,8.87,20250214,2880,-54.41,20240605,1200,9.42,20241209,0.02,Y,060380,500,98 억,,177153,N,N,0,N,00,N
 20250414,140541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1311,7,2,0.54,23970563,18226,121.38,1304,1335,1304,1695,913,1304,1315.19,0.90,0,1405,1330,1317,1307,1294,1284,1323,1300,99,391,500,830,1,1,19700000,258,13.24,0.22,12,0.09,99.00,5833.00,2880,20240605,-54.48,1200,20241209,9.25,1483,-11.60,20250109,1206,8.71,20250214,2880,-54.48,20240605,1200,9.25,20241209,0.02,Y,060380,500,98 억,,177153,N,N,0,N,00,N
diff --git a/060480/price/prices-20250401.csv b/060480/price/prices-20250401.csv
index 1aaf28805edb..e45d7854ad93 100644
--- a/060480/price/prices-20250401.csv
+++ b/060480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1641,1,2,0.06,7699948,4690,46.71,1640,1651,1640,2130,1148,1640,1641.78,1.00,0,-127,1666,1653,1640,1627,1614,1646,1620,55,490,500,1040,1,1,11090000,182,-5.43,0.43,12,0.04,-302.00,3817.00,3560,20240521,-53.90,1550,20241209,5.87,1837,-10.67,20250217,1568,4.66,20250408,3560,-53.90,20240521,1550,5.87,20241209,0.00,Y,060480,500,55 억,,111088,N,N,0,N,00,N
+20250415,150544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1649,9,2,0.55,6493813,3955,39.39,1640,1651,1640,2130,1148,1640,1641.92,1.00,0,-58,1666,1653,1640,1627,1614,1646,1620,55,490,500,1040,1,1,11090000,183,-5.46,0.43,12,0.04,-302.00,3817.00,3560,20240521,-53.68,1550,20241209,6.39,1837,-10.23,20250217,1568,5.17,20250408,3560,-53.68,20240521,1550,6.39,20241209,0.00,Y,060480,500,55 억,,111088,N,N,0,N,00,N
+20250415,140545,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1649,9,2,0.55,3478288,2117,21.09,1640,1651,1640,2130,1148,1640,1643.03,1.00,0,-71,1666,1653,1640,1627,1614,1646,1620,55,490,500,1040,1,1,11090000,183,-5.46,0.43,12,0.02,-302.00,3817.00,3560,20240521,-53.68,1550,20241209,6.39,1837,-10.23,20250217,1568,5.17,20250408,3560,-53.68,20240521,1550,6.39,20241209,0.00,Y,060480,500,55 억,,111088,N,N,0,N,00,N
+20250415,130545,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1649,9,2,0.55,3476639,2116,21.08,1640,1651,1640,2130,1148,1640,1643.02,1.00,0,-71,1666,1653,1640,1627,1614,1646,1620,55,490,500,1040,1,1,11090000,183,-5.46,0.43,12,0.02,-302.00,3817.00,3560,20240521,-53.68,1550,20241209,6.39,1837,-10.23,20250217,1568,5.17,20250408,3560,-53.68,20240521,1550,6.39,20241209,0.00,Y,060480,500,55 억,,111088,N,N,0,N,00,N
+20250415,120544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1649,9,2,0.55,3476639,2116,21.08,1640,1651,1640,2130,1148,1640,1643.02,1.00,0,-71,1666,1653,1640,1627,1614,1646,1620,55,490,500,1040,1,1,11090000,183,-5.46,0.43,12,0.02,-302.00,3817.00,3560,20240521,-53.68,1550,20241209,6.39,1837,-10.23,20250217,1568,5.17,20250408,3560,-53.68,20240521,1550,6.39,20241209,0.00,Y,060480,500,55 억,,111088,N,N,0,N,00,N
+20250415,110545,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1641,1,2,0.06,3474990,2115,21.07,1640,1651,1640,2130,1148,1640,1643.02,1.00,0,-71,1666,1653,1640,1627,1614,1646,1620,55,490,500,1040,1,1,11090000,182,-5.43,0.43,12,0.02,-302.00,3817.00,3560,20240521,-53.90,1550,20241209,5.87,1837,-10.67,20250217,1568,4.66,20250408,3560,-53.90,20240521,1550,5.87,20241209,0.00,Y,060480,500,55 억,,111088,N,N,0,N,00,N
+20250415,100544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1649,9,2,0.55,3152074,1919,19.11,1640,1651,1640,2130,1148,1640,1642.56,1.00,0,-71,1666,1653,1640,1627,1614,1646,1620,55,490,500,1040,1,1,11090000,183,-5.46,0.43,12,0.02,-302.00,3817.00,3560,20240521,-53.68,1550,20241209,6.39,1837,-10.23,20250217,1568,5.17,20250408,3560,-53.68,20240521,1550,6.39,20241209,0.00,Y,060480,500,55 억,,111088,N,N,0,N,00,N
+20250415,090547,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1649,9,2,0.55,2343569,1429,14.23,1640,1649,1640,2130,1148,1640,1640.01,1.00,0,-1,1666,1653,1640,1627,1614,1646,1620,55,490,500,1040,1,1,11090000,183,-5.46,0.43,12,0.01,-302.00,3817.00,3560,20240521,-53.68,1550,20241209,6.39,1837,-10.23,20250217,1568,5.17,20250408,3560,-53.68,20240521,1550,6.39,20241209,0.00,Y,060480,500,55 억,,111088,N,N,0,N,00,N
 20250414,160538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1640,5,2,0.31,16428049,10040,107.88,1641,1653,1627,2125,1145,1635,1636.26,1.01,0,-747,1663,1648,1633,1618,1603,1656,1626,55,490,500,1040,1,1,11090000,182,-5.43,0.43,12,0.09,-302.00,3817.00,3560,20240521,-53.93,1550,20241209,5.81,1837,-10.72,20250217,1568,4.59,20250408,3560,-53.93,20240521,1550,5.81,20241209,0.00,Y,060480,500,55 억,,111835,N,N,0,N,00,N
 20250414,150542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1630,-5,5,-0.31,16068919,9821,105.52,1641,1653,1627,2125,1145,1635,1636.18,1.01,0,-711,1663,1648,1633,1618,1603,1656,1626,55,490,500,1040,1,1,11090000,181,-5.40,0.43,12,0.09,-302.00,3817.00,3560,20240521,-54.21,1550,20241209,5.16,1837,-11.27,20250217,1568,3.95,20250408,3560,-54.21,20240521,1550,5.16,20241209,0.00,Y,060480,500,55 억,,111835,N,N,0,N,00,N
 20250414,140541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1639,4,2,0.24,15166083,9270,99.60,1641,1653,1627,2125,1145,1635,1636.04,1.01,0,-323,1663,1648,1633,1618,1603,1656,1626,55,490,500,1040,1,1,11090000,182,-5.43,0.43,12,0.08,-302.00,3817.00,3560,20240521,-53.96,1550,20241209,5.74,1837,-10.78,20250217,1568,4.53,20250408,3560,-53.96,20240521,1550,5.74,20241209,0.00,Y,060480,500,55 억,,111835,N,N,0,N,00,N
diff --git a/060540/price/prices-20250401.csv b/060540/price/prices-20250401.csv
index c52525921ccb..ef59224318a5 100644
--- a/060540/price/prices-20250401.csv
+++ b/060540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1420,-3,5,-0.21,384855417,270964,75.83,1423,1433,1410,1849,997,1423,1420.32,2.49,0,43522,1450,1436,1418,1404,1386,1443,1411,131,426,500,1020,1,1,26133306,371,14.64,0.36,12,1.04,97.00,3921.00,2495,20240624,-43.09,1221,20241209,16.30,1890,-24.87,20250404,1385,2.53,20250331,2495,-43.09,20240624,1221,16.30,20241209,3.36,Y,060540,500,130 억,,649537,N,N,14554,N,00,N
+20250415,150544,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1422,-1,5,-0.07,358902191,252683,70.71,1423,1433,1410,1849,997,1423,1420.37,2.49,0,41894,1450,1436,1418,1404,1386,1443,1411,131,426,500,1020,1,1,26133306,372,14.66,0.36,12,0.97,97.00,3921.00,2495,20240624,-43.01,1221,20241209,16.46,1890,-24.76,20250404,1385,2.67,20250331,2495,-43.01,20240624,1221,16.46,20241209,3.36,Y,060540,500,130 억,,649537,N,N,14439,N,00,N
+20250415,140545,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1424,1,2,0.07,330185004,232525,65.07,1423,1433,1410,1849,997,1423,1420.00,2.49,0,36704,1450,1436,1418,1404,1386,1443,1411,131,426,500,1020,1,1,26133306,372,14.68,0.36,12,0.89,97.00,3921.00,2495,20240624,-42.93,1221,20241209,16.63,1890,-24.66,20250404,1385,2.82,20250331,2495,-42.93,20240624,1221,16.63,20241209,3.36,Y,060540,500,130 억,,649537,N,N,14439,N,00,N
+20250415,130545,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1422,-1,5,-0.07,307759175,216767,60.66,1423,1433,1410,1849,997,1423,1419.77,2.49,0,32555,1450,1436,1418,1404,1386,1443,1411,131,426,500,1020,1,1,26133306,372,14.66,0.36,12,0.83,97.00,3921.00,2495,20240624,-43.01,1221,20241209,16.46,1890,-24.76,20250404,1385,2.67,20250331,2495,-43.01,20240624,1221,16.46,20241209,3.36,Y,060540,500,130 억,,649537,N,N,14439,N,00,N
+20250415,120544,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1426,3,2,0.21,285507911,201131,56.28,1423,1433,1410,1849,997,1423,1419.51,2.49,0,29672,1450,1436,1418,1404,1386,1443,1411,131,426,500,1020,1,1,26133306,373,14.70,0.36,12,0.77,97.00,3921.00,2495,20240624,-42.85,1221,20241209,16.79,1890,-24.55,20250404,1385,2.96,20250331,2495,-42.85,20240624,1221,16.79,20241209,3.36,Y,060540,500,130 억,,649537,N,N,14439,N,00,N
+20250415,110545,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1416,-7,5,-0.49,238295295,167868,46.98,1423,1433,1410,1849,997,1423,1419.54,2.49,0,30206,1450,1436,1418,1404,1386,1443,1411,131,426,500,1020,1,1,26133306,370,14.60,0.36,12,0.64,97.00,3921.00,2495,20240624,-43.25,1221,20241209,15.97,1890,-25.08,20250404,1385,2.24,20250331,2495,-43.25,20240624,1221,15.97,20241209,3.36,Y,060540,500,130 억,,649537,N,N,14439,N,00,N
+20250415,100544,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1420,-3,5,-0.21,114946525,80635,22.56,1423,1433,1418,1849,997,1423,1425.52,2.49,0,17377,1450,1436,1418,1404,1386,1443,1411,131,426,500,1020,1,1,26133306,371,14.64,0.36,12,0.31,97.00,3921.00,2495,20240624,-43.09,1221,20241209,16.30,1890,-24.87,20250404,1385,2.53,20250331,2495,-43.09,20240624,1221,16.30,20241209,3.36,Y,060540,500,130 억,,649537,N,N,14439,N,00,N
+20250415,090547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1424,1,2,0.07,21788084,15276,4.27,1423,1430,1423,1849,997,1423,1426.30,2.49,0,3832,1450,1436,1418,1404,1386,1443,1411,131,426,500,1020,1,1,26133306,372,14.68,0.36,12,0.06,97.00,3921.00,2495,20240624,-42.93,1221,20241209,16.63,1890,-24.66,20250404,1385,2.82,20250331,2495,-42.93,20240624,1221,16.63,20241209,3.36,Y,060540,500,130 억,,649537,N,N,14439,N,00,N
 20250414,160538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1423,15,2,1.07,500911530,354966,96.62,1418,1432,1400,1830,986,1408,1411.15,2.35,0,35873,1438,1423,1414,1399,1390,1418,1394,131,422,500,1010,1,1,26133306,372,14.67,0.36,12,1.36,97.00,3921.00,2495,20240624,-42.97,1221,20241209,16.54,1890,-24.71,20250404,1385,2.74,20250331,2495,-42.97,20240624,1221,16.54,20241209,3.70,Y,060540,500,130 억,,614422,N,N,14439,N,00,N
 20250414,150543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1421,13,2,0.92,476763245,337982,92.00,1418,1432,1400,1830,986,1408,1410.62,2.35,0,29617,1438,1423,1414,1399,1390,1418,1394,131,422,500,1010,1,1,26133306,371,14.65,0.36,12,1.29,97.00,3921.00,2495,20240624,-43.05,1221,20241209,16.38,1890,-24.81,20250404,1385,2.60,20250331,2495,-43.05,20240624,1221,16.38,20241209,3.70,Y,060540,500,130 억,,614422,N,N,14117,N,00,N
 20250414,140542,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1422,14,2,0.99,449473913,318759,86.76,1418,1432,1400,1830,986,1408,1410.07,2.35,0,21616,1438,1423,1414,1399,1390,1418,1394,131,422,500,1010,1,1,26133306,372,14.66,0.36,12,1.22,97.00,3921.00,2495,20240624,-43.01,1221,20241209,16.46,1890,-24.76,20250404,1385,2.67,20250331,2495,-43.01,20240624,1221,16.46,20241209,3.70,Y,060540,500,130 억,,614422,N,N,14117,N,00,N
diff --git a/060560/price/prices-20250401.csv b/060560/price/prices-20250401.csv
index 4d47cc7f51dc..8b0e7b3f264a 100644
--- a/060560/price/prices-20250401.csv
+++ b/060560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160540,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,942,22,2,2.39,186010666,200595,61.96,920,945,900,1196,644,920,927.21,2.19,0,23432,951,935,912,896,873,943,904,128,276,100,550,1,1,127669525,1203,25.46,0.71,12,0.16,37.00,1319.00,1409,20240408,-33.14,761,20250402,23.78,1088,-13.42,20250120,761,23.78,20250402,1197,-21.30,20240524,696,35.34,20241115,0.97,Y,060560,100,127 억,,2795487,N,N,0,N,00,N
+20250415,150545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,938,18,2,1.96,174655442,188535,58.23,920,945,900,1196,644,920,926.38,2.19,0,23591,951,935,912,896,873,943,904,128,276,100,550,1,1,127669525,1198,25.35,0.71,12,0.15,37.00,1319.00,1409,20240408,-33.43,761,20250402,23.26,1088,-13.79,20250120,761,23.26,20250402,1197,-21.64,20240524,696,34.77,20241115,0.97,Y,060560,100,127 억,,2795487,N,N,0,N,00,N
+20250415,140545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,942,22,2,2.39,159078058,171963,53.11,920,944,900,1196,644,920,925.07,2.19,0,24316,951,935,912,896,873,943,904,128,276,100,550,1,1,127669525,1203,25.46,0.71,12,0.13,37.00,1319.00,1409,20240408,-33.14,761,20250402,23.78,1088,-13.42,20250120,761,23.78,20250402,1197,-21.30,20240524,696,35.34,20241115,0.97,Y,060560,100,127 억,,2795487,N,N,0,N,00,N
+20250415,130546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,928,8,2,0.87,105224147,114498,35.36,920,937,900,1196,644,920,919.00,2.19,0,37555,951,935,912,896,873,943,904,128,276,100,550,1,1,127669525,1185,25.08,0.70,12,0.09,37.00,1319.00,1409,20240408,-34.14,761,20250402,21.94,1088,-14.71,20250120,761,21.94,20250402,1197,-22.47,20240524,696,33.33,20241115,0.97,Y,060560,100,127 억,,2795487,N,N,0,N,00,N
+20250415,120544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,925,5,2,0.54,95574549,104062,32.14,920,937,900,1196,644,920,918.44,2.19,0,37716,951,935,912,896,873,943,904,128,276,100,550,1,1,127669525,1181,25.00,0.70,12,0.08,37.00,1319.00,1409,20240408,-34.35,761,20250402,21.55,1088,-14.98,20250120,761,21.55,20250402,1197,-22.72,20240524,696,32.90,20241115,0.97,Y,060560,100,127 억,,2795487,N,N,0,N,00,N
+20250415,110546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,920,0,3,0.00,61178789,67012,20.70,920,923,900,1196,644,920,912.95,2.19,0,27432,951,935,912,896,873,943,904,128,276,100,550,1,1,127669525,1175,24.86,0.70,12,0.05,37.00,1319.00,1409,20240408,-34.71,761,20250402,20.89,1088,-15.44,20250120,761,20.89,20250402,1197,-23.14,20240524,696,32.18,20241115,0.97,Y,060560,100,127 억,,2795487,N,N,0,N,00,N
+20250415,100544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,917,-3,5,-0.33,31751427,34901,10.78,920,920,900,1196,644,920,909.76,2.19,0,14415,951,935,912,896,873,943,904,128,276,100,550,1,1,127669525,1171,24.78,0.70,12,0.03,37.00,1319.00,1409,20240408,-34.92,761,20250402,20.50,1088,-15.72,20250120,761,20.50,20250402,1197,-23.39,20240524,696,31.75,20241115,0.97,Y,060560,100,127 억,,2795487,N,N,0,N,00,N
+20250415,090547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,920,0,3,0.00,2819617,3099,0.96,920,920,900,1196,644,920,909.85,2.19,0,3,951,935,912,896,873,943,904,128,276,100,550,1,1,127669525,1175,24.86,0.70,12,0.00,37.00,1319.00,1409,20240408,-34.71,761,20250402,20.89,1088,-15.44,20250120,761,20.89,20250402,1197,-23.14,20240524,696,32.18,20241115,0.97,Y,060560,100,127 억,,2795487,N,N,0,N,00,N
 20250414,160538,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,920,19,2,2.11,290646650,320098,219.13,903,928,889,1171,631,901,907.97,2.16,0,36883,936,918,896,878,856,907,867,128,270,100,540,1,1,127669525,1175,24.86,0.70,12,0.25,37.00,1319.00,1409,20240408,-34.71,761,20250402,20.89,1088,-15.44,20250120,761,20.89,20250402,1197,-23.14,20240524,696,32.18,20241115,0.94,Y,060560,100,127 억,,2759000,N,N,0,N,00,N
 20250414,150543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,916,15,2,1.66,267189018,294519,201.62,903,928,889,1171,631,901,907.20,2.16,0,36383,936,918,896,878,856,907,867,128,270,100,540,1,1,127669525,1169,24.76,0.69,12,0.23,37.00,1319.00,1409,20240408,-34.99,761,20250402,20.37,1088,-15.81,20250120,761,20.37,20250402,1197,-23.48,20240524,696,31.61,20241115,0.94,Y,060560,100,127 억,,2759000,N,N,0,N,00,N
 20250414,140542,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,923,22,2,2.44,243469636,268599,183.88,903,928,889,1171,631,901,906.44,2.16,0,31413,936,918,896,878,856,907,867,128,270,100,540,1,1,127669525,1178,24.95,0.70,12,0.21,37.00,1319.00,1409,20240408,-34.49,761,20250402,21.29,1088,-15.17,20250120,761,21.29,20250402,1197,-22.89,20240524,696,32.61,20241115,0.94,Y,060560,100,127 억,,2759000,N,N,0,N,00,N
diff --git a/060570/price/prices-20250401.csv b/060570/price/prices-20250401.csv
index d004aafb0cad..b0725cf287eb 100644
--- a/060570/price/prices-20250401.csv
+++ b/060570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160540,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1572,32,2,2.08,498419559,310676,200.82,1530,1790,1525,2000,1078,1540,1604.31,3.27,0,-41855,1608,1574,1534,1500,1460,1591,1517,378,460,500,950,1,1,75621573,1189,-6.69,0.81,12,0.41,-235.00,1940.00,3150,20240405,-50.10,1380,20250409,13.91,2095,-24.96,20250312,1380,13.91,20250409,2965,-46.98,20240510,1380,13.91,20250409,0.52,Y,060570,500,378 억,,2470693,N,N,18925,N,00,N
+20250415,150545,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1570,30,2,1.95,467876447,291297,188.30,1530,1790,1525,2000,1078,1540,1606.18,3.27,0,-40003,1608,1574,1534,1500,1460,1591,1517,378,460,500,950,1,1,75621573,1187,-6.68,0.81,12,0.39,-235.00,1940.00,3150,20240405,-50.16,1380,20250409,13.77,2095,-25.06,20250312,1380,13.77,20250409,2965,-47.05,20240510,1380,13.77,20250409,0.52,Y,060570,500,378 억,,2470693,N,N,8704,N,00,N
+20250415,140546,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1575,35,2,2.27,447057670,278111,179.77,1530,1790,1525,2000,1078,1540,1607.48,3.27,0,-35735,1608,1574,1534,1500,1460,1591,1517,378,460,500,950,1,1,75621573,1191,-6.70,0.81,12,0.37,-235.00,1940.00,3150,20240405,-50.00,1380,20250409,14.13,2095,-24.82,20250312,1380,14.13,20250409,2965,-46.88,20240510,1380,14.13,20250409,0.52,Y,060570,500,378 억,,2470693,N,N,8704,N,00,N
+20250415,130546,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1564,24,2,1.56,418033865,259557,167.78,1530,1790,1525,2000,1078,1540,1610.57,3.27,0,-33511,1608,1574,1534,1500,1460,1591,1517,378,460,500,950,1,1,75621573,1183,-6.66,0.81,12,0.34,-235.00,1940.00,3150,20240405,-50.35,1380,20250409,13.33,2095,-25.35,20250312,1380,13.33,20250409,2965,-47.25,20240510,1380,13.33,20250409,0.52,Y,060570,500,378 억,,2470693,N,N,8704,N,00,N
+20250415,120545,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1550,10,2,0.65,394335297,244342,157.94,1530,1790,1525,2000,1078,1540,1613.87,3.27,0,-34906,1608,1574,1534,1500,1460,1591,1517,378,460,500,950,1,1,75621573,1172,-6.60,0.80,12,0.32,-235.00,1940.00,3150,20240405,-50.79,1380,20250409,12.32,2095,-26.01,20250312,1380,12.32,20250409,2965,-47.72,20240510,1380,12.32,20250409,0.52,Y,060570,500,378 억,,2470693,N,N,8704,N,00,N
+20250415,110546,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1568,28,2,1.82,369332247,228306,147.58,1530,1790,1525,2000,1078,1540,1617.71,3.27,0,-36153,1608,1574,1534,1500,1460,1591,1517,378,460,500,950,1,1,75621573,1186,-6.67,0.81,12,0.30,-235.00,1940.00,3150,20240405,-50.22,1380,20250409,13.62,2095,-25.16,20250312,1380,13.62,20250409,2965,-47.12,20240510,1380,13.62,20250409,0.52,Y,060570,500,378 억,,2470693,N,N,8704,N,00,N
+20250415,100545,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1554,14,2,0.91,332161797,204466,132.17,1530,1790,1525,2000,1078,1540,1624.53,3.27,0,-39845,1608,1574,1534,1500,1460,1591,1517,378,460,500,950,1,1,75621573,1175,-6.61,0.80,12,0.27,-235.00,1940.00,3150,20240405,-50.67,1380,20250409,12.61,2095,-25.82,20250312,1380,12.61,20250409,2965,-47.59,20240510,1380,12.61,20250409,0.52,Y,060570,500,378 억,,2470693,N,N,8704,N,00,N
+20250415,090548,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1543,3,2,0.19,630455,410,0.27,1530,1544,1530,2000,1078,1540,1537.70,3.27,0,14,1608,1574,1534,1500,1460,1591,1517,378,460,500,950,1,1,75621573,1167,-6.57,0.80,12,0.00,-235.00,1940.00,3150,20240405,-51.02,1380,20250409,11.81,2095,-26.35,20250312,1380,11.81,20250409,2965,-47.96,20240510,1380,11.81,20250409,0.52,Y,060570,500,378 억,,2470693,N,N,8704,N,00,N
 20250414,160539,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1540,34,2,2.26,236955821,154291,195.31,1506,1568,1494,1957,1055,1506,1535.77,3.23,0,26388,1562,1533,1477,1448,1392,1548,1463,378,451,500,930,1,1,75621573,1165,-6.55,0.79,12,0.20,-235.00,1940.00,3150,20240405,-51.11,1380,20250409,11.59,2095,-26.49,20250312,1380,11.59,20250409,2965,-48.06,20240510,1380,11.59,20250409,0.53,Y,060570,500,378 억,,2444305,N,N,8704,N,00,N
 20250414,150543,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1534,28,2,1.86,206460450,134439,170.18,1506,1568,1494,1957,1055,1506,1535.72,3.23,0,25202,1562,1533,1477,1448,1392,1548,1463,378,451,500,930,1,1,75621573,1160,-6.53,0.79,12,0.18,-235.00,1940.00,3150,20240405,-51.30,1380,20250409,11.16,2095,-26.78,20250312,1380,11.16,20250409,2965,-48.26,20240510,1380,11.16,20250409,0.53,Y,060570,500,378 억,,2444305,N,N,8828,N,00,N
 20250414,140542,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1537,31,2,2.06,94547342,62169,78.70,1506,1545,1494,1957,1055,1506,1520.81,3.23,0,5573,1562,1533,1477,1448,1392,1548,1463,378,451,500,930,1,1,75621573,1162,-6.54,0.79,12,0.08,-235.00,1940.00,3150,20240405,-51.21,1380,20250409,11.38,2095,-26.63,20250312,1380,11.38,20250409,2965,-48.16,20240510,1380,11.38,20250409,0.53,Y,060570,500,378 억,,2444305,N,N,8828,N,00,N
diff --git a/060590/price/prices-20250401.csv b/060590/price/prices-20250401.csv
index 1e0326b95fa8..6a429dca6b21 100644
--- a/060590/price/prices-20250401.csv
+++ b/060590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7100,-140,5,-1.93,287087110,40861,99.92,7150,7210,6910,9410,5070,7240,7025.94,1.83,0,9651,7573,7406,7183,7016,6793,7490,7100,121,2170,500,5350,10,1,24181020,1717,-32.87,2.30,12,0.17,-216.00,3081.00,10500,20240517,-32.38,6000,20241206,18.33,7910,-10.24,20250124,6290,12.88,20250409,10500,-32.38,20240517,6000,18.33,20241206,2.36,Y,060590,500,120 억,,442758,N,N,337,N,00,N
+20250415,150545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7030,-210,5,-2.90,263308300,37498,91.70,7150,7210,6910,9410,5070,7240,7021.93,1.83,0,10543,7573,7406,7183,7016,6793,7490,7100,121,2170,500,5350,10,1,24181020,1700,-32.55,2.28,12,0.16,-216.00,3081.00,10500,20240517,-33.05,6000,20241206,17.17,7910,-11.13,20250124,6290,11.76,20250409,10500,-33.05,20240517,6000,17.17,20241206,2.36,Y,060590,500,120 억,,442758,N,N,175,N,00,N
+20250415,140546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7030,-210,5,-2.90,251905160,35872,87.72,7150,7210,6910,9410,5070,7240,7022.33,1.83,0,10792,7573,7406,7183,7016,6793,7490,7100,121,2170,500,5350,10,1,24181020,1700,-32.55,2.28,12,0.15,-216.00,3081.00,10500,20240517,-33.05,6000,20241206,17.17,7910,-11.13,20250124,6290,11.76,20250409,10500,-33.05,20240517,6000,17.17,20241206,2.36,Y,060590,500,120 억,,442758,N,N,175,N,00,N
+20250415,130546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7050,-190,5,-2.62,246479020,35101,85.84,7150,7210,6910,9410,5070,7240,7021.99,1.83,0,10805,7573,7406,7183,7016,6793,7490,7100,121,2170,500,5350,10,1,24181020,1705,-32.64,2.29,12,0.15,-216.00,3081.00,10500,20240517,-32.86,6000,20241206,17.50,7910,-10.87,20250124,6290,12.08,20250409,10500,-32.86,20240517,6000,17.50,20241206,2.36,Y,060590,500,120 억,,442758,N,N,175,N,00,N
+20250415,120545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6960,-280,5,-3.87,229146360,32631,79.80,7150,7210,6910,9410,5070,7240,7022.35,1.83,0,11247,7573,7406,7183,7016,6793,7490,7100,121,2170,500,5350,10,1,24181020,1683,-32.22,2.26,12,0.13,-216.00,3081.00,10500,20240517,-33.71,6000,20241206,16.00,7910,-12.01,20250124,6290,10.65,20250409,10500,-33.71,20240517,6000,16.00,20241206,2.36,Y,060590,500,120 억,,442758,N,N,175,N,00,N
+20250415,110546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7110,-130,5,-1.80,103010450,14584,35.66,7150,7210,7010,9410,5070,7240,7063.25,1.83,0,4081,7573,7406,7183,7016,6793,7490,7100,121,2170,500,5350,10,1,24181020,1719,-32.92,2.31,12,0.06,-216.00,3081.00,10500,20240517,-32.29,6000,20241206,18.50,7910,-10.11,20250124,6290,13.04,20250409,10500,-32.29,20240517,6000,18.50,20241206,2.36,Y,060590,500,120 억,,442758,N,N,175,N,00,N
+20250415,100545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7120,-120,5,-1.66,49682050,7005,17.13,7150,7210,7030,9410,5070,7240,7092.37,1.83,0,972,7573,7406,7183,7016,6793,7490,7100,121,2170,500,5350,10,1,24181020,1722,-32.96,2.31,12,0.03,-216.00,3081.00,10500,20240517,-32.19,6000,20241206,18.67,7910,-9.99,20250124,6290,13.20,20250409,10500,-32.19,20240517,6000,18.67,20241206,2.36,Y,060590,500,120 억,,442758,N,N,175,N,00,N
+20250415,090548,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7100,-140,5,-1.93,4417930,620,1.52,7150,7210,7100,9410,5070,7240,7125.69,1.83,0,205,7573,7406,7183,7016,6793,7490,7100,121,2170,500,5350,10,1,24181020,1717,-32.87,2.30,12,0.00,-216.00,3081.00,10500,20240517,-32.38,6000,20241206,18.33,7910,-10.24,20250124,6290,12.88,20250409,10500,-32.38,20240517,6000,18.33,20241206,2.36,Y,060590,500,120 억,,442758,N,N,175,N,00,N
 20250414,160539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7240,320,2,4.62,295362860,40892,14.04,6960,7350,6960,8990,4850,6920,7223.00,1.81,0,4079,7193,7056,6823,6686,6453,7125,6755,121,2070,500,5120,10,1,24181020,1751,-33.52,2.35,12,0.17,-216.00,3081.00,10500,20240517,-31.05,6000,20241206,20.67,7910,-8.47,20250124,6290,15.10,20250409,10500,-31.05,20240517,6000,20.67,20241206,2.37,Y,060590,500,120 억,,438274,N,N,175,N,00,N
 20250414,150544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7230,310,2,4.48,277208610,38383,13.18,6960,7350,6960,8990,4850,6920,7222.17,1.81,0,3815,7193,7056,6823,6686,6453,7125,6755,121,2070,500,5120,10,1,24181020,1748,-33.47,2.35,12,0.16,-216.00,3081.00,10500,20240517,-31.14,6000,20241206,20.50,7910,-8.60,20250124,6290,14.94,20250409,10500,-31.14,20240517,6000,20.50,20241206,2.37,Y,060590,500,120 억,,438274,N,N,818,N,00,N
 20250414,140542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7210,290,2,4.19,263900900,36540,12.54,6960,7350,6960,8990,4850,6920,7222.25,1.81,0,3203,7193,7056,6823,6686,6453,7125,6755,121,2070,500,5120,10,1,24181020,1743,-33.38,2.34,12,0.15,-216.00,3081.00,10500,20240517,-31.33,6000,20241206,20.17,7910,-8.85,20250124,6290,14.63,20250409,10500,-31.33,20240517,6000,20.17,20241206,2.37,Y,060590,500,120 억,,438274,N,N,818,N,00,N
diff --git a/060720/price/prices-20250401.csv b/060720/price/prices-20250401.csv
index c8523f29a08a..66d91ac67583 100644
--- a/060720/price/prices-20250401.csv
+++ b/060720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160541,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9270,0,3,0.00,531719425,57868,28.51,9250,9290,9080,12050,6490,9270,9188.49,7.38,0,6246,9676,9472,9146,8942,8616,9575,9045,118,2780,500,6850,10,1,23677442,2195,10.30,0.77,12,0.24,900.00,12098.00,16150,20240405,-42.60,7550,20241209,22.78,10750,-13.77,20250211,7870,17.79,20250409,16120,-42.49,20240516,7550,22.78,20241209,3.52,Y,060720,500,118 억,,1746396,N,N,1677,N,00,N
+20250415,150546,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9250,-20,5,-0.22,497954135,54223,26.71,9250,9290,9080,12050,6490,9270,9183.45,7.38,0,7725,9676,9472,9146,8942,8616,9575,9045,118,2780,500,6850,10,1,23677442,2190,10.28,0.76,12,0.23,900.00,12098.00,16150,20240405,-42.72,7550,20241209,22.52,10750,-13.95,20250211,7870,17.53,20250409,16120,-42.62,20240516,7550,22.52,20241209,3.52,Y,060720,500,118 억,,1746396,N,N,7233,N,00,N
+20250415,140546,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9260,-10,5,-0.11,441286385,48102,23.70,9250,9280,9080,12050,6490,9270,9173.97,7.38,0,6536,9676,9472,9146,8942,8616,9575,9045,118,2780,500,6850,10,1,23677442,2193,10.29,0.77,12,0.20,900.00,12098.00,16150,20240405,-42.66,7550,20241209,22.65,10750,-13.86,20250211,7870,17.66,20250409,16120,-42.56,20240516,7550,22.65,20241209,3.52,Y,060720,500,118 억,,1746396,N,N,7233,N,00,N
+20250415,130546,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9225,-45,5,-0.49,404866735,44168,21.76,9250,9280,9080,12050,6490,9270,9166.52,7.38,0,7453,9676,9472,9146,8942,8616,9575,9045,118,2780,500,6850,10,1,23677442,2184,10.25,0.76,12,0.19,900.00,12098.00,16150,20240405,-42.88,7550,20241209,22.19,10750,-14.19,20250211,7870,17.22,20250409,16120,-42.77,20240516,7550,22.19,20241209,3.52,Y,060720,500,118 억,,1746396,N,N,7233,N,00,N
+20250415,120545,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9200,-70,5,-0.76,371855520,40593,20.00,9250,9250,9080,12050,6490,9270,9160.58,7.38,0,6447,9676,9472,9146,8942,8616,9575,9045,118,2780,500,6850,10,1,23677442,2178,10.22,0.76,12,0.17,900.00,12098.00,16150,20240405,-43.03,7550,20241209,21.85,10750,-14.42,20250211,7870,16.90,20250409,16120,-42.93,20240516,7550,21.85,20241209,3.52,Y,060720,500,118 억,,1746396,N,N,7233,N,00,N
+20250415,110546,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9200,-70,5,-0.76,323405660,35314,17.40,9250,9250,9080,12050,6490,9270,9158.00,7.38,0,6014,9676,9472,9146,8942,8616,9575,9045,118,2780,500,6850,10,1,23677442,2178,10.22,0.76,12,0.15,900.00,12098.00,16150,20240405,-43.03,7550,20241209,21.85,10750,-14.42,20250211,7870,16.90,20250409,16120,-42.93,20240516,7550,21.85,20241209,3.52,Y,060720,500,118 억,,1746396,N,N,7233,N,00,N
+20250415,100545,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9160,-110,5,-1.19,264071890,28854,14.21,9250,9250,9080,12050,6490,9270,9152.00,7.38,0,2930,9676,9472,9146,8942,8616,9575,9045,118,2780,500,6850,10,1,23677442,2169,10.18,0.76,12,0.12,900.00,12098.00,16150,20240405,-43.28,7550,20241209,21.32,10750,-14.79,20250211,7870,16.39,20250409,16120,-43.18,20240516,7550,21.32,20241209,3.52,Y,060720,500,118 억,,1746396,N,N,7233,N,00,N
+20250415,090548,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9120,-150,5,-1.62,43252300,4714,2.32,9250,9250,9120,12050,6490,9270,9175.29,7.38,0,-1333,9676,9472,9146,8942,8616,9575,9045,118,2780,500,6850,10,1,23677442,2159,10.13,0.75,12,0.02,900.00,12098.00,16150,20240405,-43.53,7550,20241209,20.79,10750,-15.16,20250211,7870,15.88,20250409,16120,-43.42,20240516,7550,20.79,20241209,3.52,Y,060720,500,118 억,,1746396,N,N,7233,N,00,N
 20250414,160539,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9270,750,2,8.80,1856446500,202998,298.27,8940,9350,8820,11070,5970,8520,9145.13,7.11,0,40298,8860,8690,8460,8290,8060,8775,8375,118,2550,500,6300,10,1,23677442,2195,10.30,0.77,12,0.86,900.00,12098.00,16150,20240402,-42.60,7550,20241209,22.78,10750,-13.77,20250211,7870,17.79,20250409,16120,-42.49,20240516,7550,22.78,20241209,3.53,Y,060720,500,118 억,,1682645,N,N,7233,N,00,N
 20250414,150544,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9200,680,2,7.98,1763240950,192924,283.47,8940,9350,8820,11070,5970,8520,9139.56,7.11,0,40328,8860,8690,8460,8290,8060,8775,8375,118,2550,500,6300,10,1,23677442,2178,10.22,0.76,12,0.81,900.00,12098.00,16150,20240402,-43.03,7550,20241209,21.85,10750,-14.42,20250211,7870,16.90,20250409,16120,-42.93,20240516,7550,21.85,20241209,3.53,Y,060720,500,118 억,,1682645,N,N,2379,N,00,N
 20250414,140543,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9230,710,2,8.33,1631362725,178652,262.50,8940,9350,8820,11070,5970,8520,9131.51,7.11,0,46280,8860,8690,8460,8290,8060,8775,8375,118,2550,500,6300,10,1,23677442,2185,10.26,0.76,12,0.75,900.00,12098.00,16150,20240402,-42.85,7550,20241209,22.25,10750,-14.14,20250211,7870,17.28,20250409,16120,-42.74,20240516,7550,22.25,20241209,3.53,Y,060720,500,118 억,,1682645,N,N,2379,N,00,N
diff --git a/060850/price/prices-20250401.csv b/060850/price/prices-20250401.csv
index 68844d3c45d3..2d127404467e 100644
--- a/060850/price/prices-20250401.csv
+++ b/060850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,40,2,0.78,65433935,12675,87.22,5080,5210,5080,6660,3600,5130,5162.44,1.66,0,1031,5243,5186,5113,5056,4983,5215,5085,41,1530,500,3380,10,1,8131000,420,12.77,0.88,12,0.16,405.00,5881.00,11270,20240405,-54.13,4725,20250409,9.42,6090,-15.11,20250225,4725,9.42,20250409,10250,-49.56,20240516,4725,9.42,20250409,1.45,Y,060850,500,40 억,,134806,N,N,0,N,00,N
+20250415,150546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,70,2,1.36,64361275,12468,85.79,5080,5210,5080,6660,3600,5130,5162.12,1.66,0,989,5243,5186,5113,5056,4983,5215,5085,41,1530,500,3380,10,1,8131000,423,12.84,0.88,12,0.15,405.00,5881.00,11270,20240405,-53.86,4725,20250409,10.05,6090,-14.61,20250225,4725,10.05,20250409,10250,-49.27,20240516,4725,10.05,20250409,1.45,Y,060850,500,40 억,,134806,N,N,0,N,00,N
+20250415,140546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,50,2,0.97,55889315,10838,74.58,5080,5200,5080,6660,3600,5130,5156.79,1.66,0,771,5243,5186,5113,5056,4983,5215,5085,41,1530,500,3380,10,1,8131000,421,12.79,0.88,12,0.13,405.00,5881.00,11270,20240405,-54.04,4725,20250409,9.63,6090,-14.94,20250225,4725,9.63,20250409,10250,-49.46,20240516,4725,9.63,20250409,1.45,Y,060850,500,40 억,,134806,N,N,0,N,00,N
+20250415,130547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5150,20,2,0.39,33045715,6428,44.23,5080,5190,5080,6660,3600,5130,5140.90,1.66,0,509,5243,5186,5113,5056,4983,5215,5085,41,1530,500,3380,10,1,8131000,419,12.72,0.88,12,0.08,405.00,5881.00,11270,20240405,-54.30,4725,20250409,8.99,6090,-15.44,20250225,4725,8.99,20250409,10250,-49.76,20240516,4725,8.99,20250409,1.45,Y,060850,500,40 억,,134806,N,N,0,N,00,N
+20250415,120545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,-10,5,-0.19,22925425,4469,30.75,5080,5190,5080,6660,3600,5130,5129.88,1.66,0,529,5243,5186,5113,5056,4983,5215,5085,41,1530,500,3380,10,1,8131000,416,12.64,0.87,12,0.05,405.00,5881.00,11270,20240405,-54.57,4725,20250409,8.36,6090,-15.93,20250225,4725,8.36,20250409,10250,-50.05,20240516,4725,8.36,20250409,1.45,Y,060850,500,40 억,,134806,N,N,0,N,00,N
+20250415,110547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,30,2,0.58,21802435,4250,29.24,5080,5190,5080,6660,3600,5130,5129.98,1.66,0,452,5243,5186,5113,5056,4983,5215,5085,41,1530,500,3380,10,1,8131000,420,12.74,0.88,12,0.05,405.00,5881.00,11270,20240405,-54.21,4725,20250409,9.21,6090,-15.27,20250225,4725,9.21,20250409,10250,-49.66,20240516,4725,9.21,20250409,1.45,Y,060850,500,40 억,,134806,N,N,0,N,00,N
+20250415,100545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,40,2,0.78,17436485,3399,23.39,5080,5190,5080,6660,3600,5130,5129.89,1.66,0,453,5243,5186,5113,5056,4983,5215,5085,41,1530,500,3380,10,1,8131000,420,12.77,0.88,12,0.04,405.00,5881.00,11270,20240405,-54.13,4725,20250409,9.42,6090,-15.11,20250225,4725,9.42,20250409,10250,-49.56,20240516,4725,9.42,20250409,1.45,Y,060850,500,40 억,,134806,N,N,0,N,00,N
+20250415,090549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,0,3,0.00,7042840,1380,9.50,5080,5130,5080,6660,3600,5130,5103.51,1.66,0,365,5243,5186,5113,5056,4983,5215,5085,41,1530,500,3380,10,1,8131000,417,12.67,0.87,12,0.02,405.00,5881.00,11270,20240405,-54.48,4725,20250409,8.57,6090,-15.76,20250225,4725,8.57,20250409,10250,-49.95,20240516,4725,8.57,20250409,1.45,Y,060850,500,40 억,,134806,N,N,0,N,00,N
 20250414,160539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,90,2,1.79,74207415,14532,187.12,5040,5170,5040,6550,3530,5040,5106.48,1.61,0,4092,5120,5080,5050,5010,4980,5075,5005,41,1510,500,3320,10,1,8131000,417,12.67,0.87,12,0.18,405.00,5881.00,11270,20240405,-54.48,4725,20250409,8.57,6090,-15.76,20250225,4725,8.57,20250409,10250,-49.95,20240516,4725,8.57,20250409,1.45,Y,060850,500,40 억,,130601,N,N,0,N,00,N
 20250414,150544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5150,110,2,2.18,68656035,13448,173.17,5040,5170,5040,6550,3530,5040,5105.30,1.61,0,3859,5120,5080,5050,5010,4980,5075,5005,41,1510,500,3320,10,1,8131000,419,12.72,0.88,12,0.17,405.00,5881.00,11270,20240405,-54.30,4725,20250409,8.99,6090,-15.44,20250225,4725,8.99,20250409,10250,-49.76,20240516,4725,8.99,20250409,1.45,Y,060850,500,40 억,,130601,N,N,0,N,00,N
 20250414,140543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,70,2,1.39,66039395,12938,166.60,5040,5170,5040,6550,3530,5040,5104.30,1.61,0,3801,5120,5080,5050,5010,4980,5075,5005,41,1510,500,3320,10,1,8131000,415,12.62,0.87,12,0.16,405.00,5881.00,11270,20240405,-54.66,4725,20250409,8.15,6090,-16.09,20250225,4725,8.15,20250409,10250,-50.15,20240516,4725,8.15,20250409,1.45,Y,060850,500,40 억,,130601,N,N,0,N,00,N
diff --git a/060900/price/prices-20250401.csv b/060900/price/prices-20250401.csv
index fa7cb9f9768e..4ee9d93bd91d 100644
--- a/060900/price/prices-20250401.csv
+++ b/060900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160541,57,100.00,KOSDAQ,,,N,N,N,N, ,N,909,-9,5,-0.98,50896866,55803,155.85,918,925,899,1193,643,918,912.08,1.11,0,4785,933,925,914,906,895,929,910,253,275,1000,580,1,1,25258229,230,-1.72,0.56,12,0.22,-529.00,1622.00,1775,20240802,-48.79,858,20250331,5.94,1064,-14.57,20250319,858,5.94,20250331,1775,-48.79,20240802,858,5.94,20250331,0.00,Y,060900,1000,252 억,,279691,N,N,0,N,00,N
+20250415,150546,57,100.00,KOSDAQ,,,N,N,N,N, ,N,925,7,2,0.76,46748400,51260,143.16,918,925,899,1193,643,918,911.99,1.11,0,2800,933,925,914,906,895,929,910,253,275,1000,580,1,1,25258229,234,-1.75,0.57,12,0.20,-529.00,1622.00,1775,20240802,-47.89,858,20250331,7.81,1064,-13.06,20250319,858,7.81,20250331,1775,-47.89,20240802,858,7.81,20250331,0.00,Y,060900,1000,252 억,,279691,N,N,0,N,00,N
+20250415,140547,57,100.00,KOSDAQ,,,N,N,N,N, ,N,909,-9,5,-0.98,20524208,22642,63.24,918,918,899,1193,643,918,906.47,1.11,0,-616,933,925,914,906,895,929,910,253,275,1000,580,1,1,25258229,230,-1.72,0.56,12,0.09,-529.00,1622.00,1775,20240802,-48.79,858,20250331,5.94,1064,-14.57,20250319,858,5.94,20250331,1775,-48.79,20240802,858,5.94,20250331,0.00,Y,060900,1000,252 억,,279691,N,N,0,N,00,N
+20250415,130547,57,100.00,KOSDAQ,,,N,N,N,N, ,N,913,-5,5,-0.54,18320813,20226,56.49,918,918,899,1193,643,918,905.81,1.11,0,-728,933,925,914,906,895,929,910,253,275,1000,580,1,1,25258229,231,-1.73,0.56,12,0.08,-529.00,1622.00,1775,20240802,-48.56,858,20250331,6.41,1064,-14.19,20250319,858,6.41,20250331,1775,-48.56,20240802,858,6.41,20250331,0.00,Y,060900,1000,252 억,,279691,N,N,0,N,00,N
+20250415,120546,57,100.00,KOSDAQ,,,N,N,N,N, ,N,912,-6,5,-0.65,17360203,19172,53.55,918,918,899,1193,643,918,905.50,1.11,0,-832,933,925,914,906,895,929,910,253,275,1000,580,1,1,25258229,230,-1.72,0.56,12,0.08,-529.00,1622.00,1775,20240802,-48.62,858,20250331,6.29,1064,-14.29,20250319,858,6.29,20250331,1775,-48.62,20240802,858,6.29,20250331,0.00,Y,060900,1000,252 억,,279691,N,N,0,N,00,N
+20250415,110547,57,100.00,KOSDAQ,,,N,N,N,N, ,N,912,-6,5,-0.65,17262619,19065,53.25,918,918,899,1193,643,918,905.46,1.11,0,-832,933,925,914,906,895,929,910,253,275,1000,580,1,1,25258229,230,-1.72,0.56,12,0.08,-529.00,1622.00,1775,20240802,-48.62,858,20250331,6.29,1064,-14.29,20250319,858,6.29,20250331,1775,-48.62,20240802,858,6.29,20250331,0.00,Y,060900,1000,252 억,,279691,N,N,0,N,00,N
+20250415,100546,57,100.00,KOSDAQ,,,N,N,N,N, ,N,912,-6,5,-0.65,16123498,17809,49.74,918,918,899,1193,643,918,905.36,1.11,0,-1073,933,925,914,906,895,929,910,253,275,1000,580,1,1,25258229,230,-1.72,0.56,12,0.07,-529.00,1622.00,1775,20240802,-48.62,858,20250331,6.29,1064,-14.29,20250319,858,6.29,20250331,1775,-48.62,20240802,858,6.29,20250331,0.00,Y,060900,1000,252 억,,279691,N,N,0,N,00,N
+20250415,090549,57,100.00,KOSDAQ,,,N,N,N,N, ,N,907,-11,5,-1.20,1661357,1827,5.10,918,918,907,1193,643,918,909.34,1.11,0,-1383,933,925,914,906,895,929,910,253,275,1000,580,1,1,25258229,229,-1.71,0.56,12,0.01,-529.00,1622.00,1775,20240802,-48.90,858,20250331,5.71,1064,-14.76,20250319,858,5.71,20250331,1775,-48.90,20240802,858,5.71,20250331,0.00,Y,060900,1000,252 억,,279691,N,N,0,N,00,N
 20250414,160540,57,100.00,KOSDAQ,,,N,N,N,N, ,N,918,12,2,1.32,32593356,35805,79.43,906,922,903,1177,635,906,910.30,1.10,0,2371,967,936,913,882,859,925,871,253,271,1000,570,1,1,25258229,232,-1.74,0.57,12,0.14,-529.00,1622.00,1775,20240802,-48.28,858,20250331,6.99,1064,-13.72,20250319,858,6.99,20250331,1775,-48.28,20240802,858,6.99,20250331,0.00,Y,060900,1000,252 억,,277441,N,N,0,N,00,N
 20250414,150544,57,100.00,KOSDAQ,,,N,N,N,N, ,N,914,8,2,0.88,29242762,32145,71.31,906,922,903,1177,635,906,909.71,1.10,0,2318,967,936,913,882,859,925,871,253,271,1000,570,1,1,25258229,231,-1.73,0.56,12,0.13,-529.00,1622.00,1775,20240802,-48.51,858,20250331,6.53,1064,-14.10,20250319,858,6.53,20250331,1775,-48.51,20240802,858,6.53,20250331,0.00,Y,060900,1000,252 억,,277441,N,N,0,N,00,N
 20250414,140543,57,100.00,KOSDAQ,,,N,N,N,N, ,N,910,4,2,0.44,27050247,29742,65.98,906,922,903,1177,635,906,909.50,1.10,0,1660,967,936,913,882,859,925,871,253,271,1000,570,1,1,25258229,230,-1.72,0.56,12,0.12,-529.00,1622.00,1775,20240802,-48.73,858,20250331,6.06,1064,-14.47,20250319,858,6.06,20250331,1775,-48.73,20240802,858,6.06,20250331,0.00,Y,060900,1000,252 억,,277441,N,N,0,N,00,N
diff --git a/060980/price/prices-20250401.csv b/060980/price/prices-20250401.csv
index ebf9a68673ff..3c5d7c43bc53 100644
--- a/060980/price/prices-20250401.csv
+++ b/060980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160541,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35350,350,2,1.00,498784575,14157,209.45,35250,35500,34750,45500,24500,35000,35232.32,9.42,0,745,35600,35300,34900,34600,34200,35350,34650,551,10500,5000,25900,50,1,9403877,3324,18.06,0.32,12,0.15,1957.00,109289.00,38250,20250225,-7.58,31350,20240805,12.76,38250,-7.58,20250225,33150,6.64,20250407,38250,-7.58,20250225,31350,12.76,20240805,0.06,Y,060980,5000,550 억,,885612,N,N,429,N,00,N
+20250415,150546,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35150,150,2,0.43,490375825,13918,205.92,35250,35500,34750,45500,24500,35000,35233.21,9.42,0,666,35600,35300,34900,34600,34200,35350,34650,551,10500,5000,25900,50,1,9403877,3305,17.96,0.32,12,0.15,1957.00,109289.00,38250,20250225,-8.10,31350,20240805,12.12,38250,-8.10,20250225,33150,6.03,20250407,38250,-8.10,20250225,31350,12.12,20240805,0.06,Y,060980,5000,550 억,,885612,N,N,391,N,00,N
+20250415,140547,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35300,300,2,0.86,368353575,10439,154.45,35250,35500,34750,45500,24500,35000,35286.29,9.42,0,-970,35600,35300,34900,34600,34200,35350,34650,551,10500,5000,25900,50,1,9403877,3320,18.04,0.32,12,0.11,1957.00,109289.00,38250,20250225,-7.71,31350,20240805,12.60,38250,-7.71,20250225,33150,6.49,20250407,38250,-7.71,20250225,31350,12.60,20240805,0.06,Y,060980,5000,550 억,,885612,N,N,391,N,00,N
+20250415,130547,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35400,400,2,1.14,324919475,9206,136.20,35250,35500,34750,45500,24500,35000,35294.32,9.42,0,-1035,35600,35300,34900,34600,34200,35350,34650,551,10500,5000,25900,50,1,9403877,3329,18.09,0.32,12,0.10,1957.00,109289.00,38250,20250225,-7.45,31350,20240805,12.92,38250,-7.45,20250225,33150,6.79,20250407,38250,-7.45,20250225,31350,12.92,20240805,0.06,Y,060980,5000,550 억,,885612,N,N,391,N,00,N
+20250415,120546,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35350,350,2,1.00,267733000,7591,112.31,35250,35450,34750,45500,24500,35000,35269.79,9.42,0,-1622,35600,35300,34900,34600,34200,35350,34650,551,10500,5000,25900,50,1,9403877,3324,18.06,0.32,12,0.08,1957.00,109289.00,38250,20250225,-7.58,31350,20240805,12.76,38250,-7.58,20250225,33150,6.64,20250407,38250,-7.58,20250225,31350,12.76,20240805,0.06,Y,060980,5000,550 억,,885612,N,N,391,N,00,N
+20250415,110547,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35350,350,2,1.00,227102300,6443,95.32,35250,35450,34750,45500,24500,35000,35247.91,9.42,0,-2184,35600,35300,34900,34600,34200,35350,34650,551,10500,5000,25900,50,1,9403877,3324,18.06,0.32,12,0.07,1957.00,109289.00,38250,20250225,-7.58,31350,20240805,12.76,38250,-7.58,20250225,33150,6.64,20250407,38250,-7.58,20250225,31350,12.76,20240805,0.06,Y,060980,5000,550 억,,885612,N,N,391,N,00,N
+20250415,100546,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35050,50,2,0.14,50790600,1452,21.48,35250,35250,34750,45500,24500,35000,34979.75,9.42,0,-617,35600,35300,34900,34600,34200,35350,34650,551,10500,5000,25900,50,1,9403877,3296,17.91,0.32,12,0.02,1957.00,109289.00,38250,20250225,-8.37,31350,20240805,11.80,38250,-8.37,20250225,33150,5.73,20250407,38250,-8.37,20250225,31350,11.80,20240805,0.06,Y,060980,5000,550 억,,885612,N,N,391,N,00,N
+20250415,090549,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35000,0,3,0.00,12648400,360,5.33,35250,35250,35000,45500,24500,35000,35134.44,9.42,0,-312,35600,35300,34900,34600,34200,35350,34650,551,10500,5000,25900,50,1,9403877,3291,17.88,0.32,12,0.00,1957.00,109289.00,38250,20250225,-8.50,31350,20240805,11.64,38250,-8.50,20250225,33150,5.58,20250407,38250,-8.50,20250225,31350,11.64,20240805,0.06,Y,060980,5000,550 억,,885612,N,N,391,N,00,N
 20250414,160540,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35000,100,2,0.29,234929125,6759,46.79,35000,35200,34500,45350,24450,34900,34757.50,9.46,0,-2574,35866,35382,34716,34232,33566,35625,34475,551,10450,5000,25820,50,1,9403877,3291,17.88,0.32,12,0.07,1957.00,109289.00,38250,20250225,-8.50,31350,20240805,11.64,38250,-8.50,20250225,33150,5.58,20250407,38250,-8.50,20250225,31350,11.64,20240805,0.06,Y,060980,5000,550 억,,889507,N,N,391,N,00,N
 20250414,150545,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34700,-200,5,-0.57,226645525,6521,45.14,35000,35200,34500,45350,24450,34900,34756.25,9.46,0,-2512,35866,35382,34716,34232,33566,35625,34475,551,10450,5000,25820,50,1,9403877,3263,17.73,0.32,12,0.07,1957.00,109289.00,38250,20250225,-9.28,31350,20240805,10.69,38250,-9.28,20250225,33150,4.68,20250407,38250,-9.28,20250225,31350,10.69,20240805,0.06,Y,060980,5000,550 억,,889507,N,N,867,N,00,N
 20250414,140544,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34700,-200,5,-0.57,218659250,6291,43.55,35000,35200,34500,45350,24450,34900,34757.47,9.46,0,-2474,35866,35382,34716,34232,33566,35625,34475,551,10450,5000,25820,50,1,9403877,3263,17.73,0.32,12,0.07,1957.00,109289.00,38250,20250225,-9.28,31350,20240805,10.69,38250,-9.28,20250225,33150,4.68,20250407,38250,-9.28,20250225,31350,10.69,20240805,0.06,Y,060980,5000,550 억,,889507,N,N,867,N,00,N
diff --git a/061040/price/prices-20250401.csv b/061040/price/prices-20250401.csv
index 9ec48546cbc1..e48df8e909f0 100644
--- a/061040/price/prices-20250401.csv
+++ b/061040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,0,3,0.00,47760350,15127,54.87,3225,3225,3130,4120,2220,3170,3157.29,2.31,0,-1893,3263,3216,3133,3086,3003,3240,3110,160,950,500,2280,5,1,32089259,1017,-5.56,0.45,12,0.05,-570.00,7103.00,4110,20240603,-22.87,2670,20250409,18.73,3960,-19.95,20250102,2670,18.73,20250409,4110,-22.87,20240603,2670,18.73,20250409,1.85,Y,061040,500,160 억,,739706,N,N,1282,N,00,N
+20250415,150547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,-20,5,-0.63,36038715,11426,41.45,3225,3225,3130,4120,2220,3170,3154.10,2.31,0,-1286,3263,3216,3133,3086,3003,3240,3110,160,950,500,2280,5,1,32089259,1011,-5.53,0.44,12,0.04,-570.00,7103.00,4110,20240603,-23.36,2670,20250409,17.98,3960,-20.45,20250102,2670,17.98,20250409,4110,-23.36,20240603,2670,17.98,20250409,1.85,Y,061040,500,160 억,,739706,N,N,2920,N,00,N
+20250415,140547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,-30,5,-0.95,28495935,9026,32.74,3225,3225,3135,4120,2220,3170,3157.09,2.31,0,-978,3263,3216,3133,3086,3003,3240,3110,160,950,500,2280,5,1,32089259,1008,-5.51,0.44,12,0.03,-570.00,7103.00,4110,20240603,-23.60,2670,20250409,17.60,3960,-20.71,20250102,2670,17.60,20250409,4110,-23.60,20240603,2670,17.60,20250409,1.85,Y,061040,500,160 억,,739706,N,N,2920,N,00,N
+20250415,130547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,-20,5,-0.63,25159675,7963,28.88,3225,3225,3135,4120,2220,3170,3159.57,2.31,0,-834,3263,3216,3133,3086,3003,3240,3110,160,950,500,2280,5,1,32089259,1011,-5.53,0.44,12,0.02,-570.00,7103.00,4110,20240603,-23.36,2670,20250409,17.98,3960,-20.45,20250102,2670,17.98,20250409,4110,-23.36,20240603,2670,17.98,20250409,1.85,Y,061040,500,160 억,,739706,N,N,2920,N,00,N
+20250415,120546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,-10,5,-0.32,21977250,6951,25.21,3225,3225,3135,4120,2220,3170,3161.74,2.31,0,-1297,3263,3216,3133,3086,3003,3240,3110,160,950,500,2280,5,1,32089259,1014,-5.54,0.44,12,0.02,-570.00,7103.00,4110,20240603,-23.11,2670,20250409,18.35,3960,-20.20,20250102,2670,18.35,20250409,4110,-23.11,20240603,2670,18.35,20250409,1.85,Y,061040,500,160 억,,739706,N,N,2920,N,00,N
+20250415,110548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,-10,5,-0.32,18604430,5879,21.33,3225,3225,3135,4120,2220,3170,3164.56,2.31,0,-1259,3263,3216,3133,3086,3003,3240,3110,160,950,500,2280,5,1,32089259,1014,-5.54,0.44,12,0.02,-570.00,7103.00,4110,20240603,-23.11,2670,20250409,18.35,3960,-20.20,20250102,2670,18.35,20250409,4110,-23.11,20240603,2670,18.35,20250409,1.85,Y,061040,500,160 억,,739706,N,N,2920,N,00,N
+20250415,100546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3155,-15,5,-0.47,13969185,4406,15.98,3225,3225,3140,4120,2220,3170,3170.49,2.31,0,-1926,3263,3216,3133,3086,3003,3240,3110,160,950,500,2280,5,1,32089259,1012,-5.54,0.44,12,0.01,-570.00,7103.00,4110,20240603,-23.24,2670,20250409,18.16,3960,-20.33,20250102,2670,18.16,20250409,4110,-23.24,20240603,2670,18.16,20250409,1.85,Y,061040,500,160 억,,739706,N,N,2920,N,00,N
+20250415,090549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,10,2,0.32,3885380,1210,4.39,3225,3225,3150,4120,2220,3170,3211.06,2.31,0,-179,3263,3216,3133,3086,3003,3240,3110,160,950,500,2280,5,1,32089259,1020,-5.58,0.45,12,0.00,-570.00,7103.00,4110,20240603,-22.63,2670,20250409,19.10,3960,-19.70,20250102,2670,19.10,20250409,4110,-22.63,20240603,2670,19.10,20250409,1.85,Y,061040,500,160 억,,739706,N,N,2920,N,00,N
 20250414,160540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,100,2,3.26,83759255,26749,80.60,3070,3180,3050,3990,2150,3070,3131.15,2.32,0,-3617,3130,3100,3040,3010,2950,3115,3025,160,920,500,2210,5,1,32089259,1017,-5.56,0.45,12,0.08,-570.00,7103.00,4110,20240603,-22.87,2670,20250409,18.73,3960,-19.95,20250102,2670,18.73,20250409,4110,-22.87,20240603,2670,18.73,20250409,1.88,Y,061040,500,160 억,,743649,N,N,2920,N,00,N
 20250414,150545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3145,75,2,2.44,72020880,23042,69.43,3070,3180,3050,3990,2150,3070,3125.63,2.32,0,-3139,3130,3100,3040,3010,2950,3115,3025,160,920,500,2210,5,1,32089259,1009,-5.52,0.44,12,0.07,-570.00,7103.00,4110,20240603,-23.48,2670,20250409,17.79,3960,-20.58,20250102,2670,17.79,20250409,4110,-23.48,20240603,2670,17.79,20250409,1.88,Y,061040,500,160 억,,743649,N,N,1010,N,00,N
 20250414,140544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,80,2,2.61,68556695,21940,66.11,3070,3180,3050,3990,2150,3070,3124.74,2.32,0,-2778,3130,3100,3040,3010,2950,3115,3025,160,920,500,2210,5,1,32089259,1011,-5.53,0.44,12,0.07,-570.00,7103.00,4110,20240603,-23.36,2670,20250409,17.98,3960,-20.45,20250102,2670,17.98,20250409,4110,-23.36,20240603,2670,17.98,20250409,1.88,Y,061040,500,160 억,,743649,N,N,1010,N,00,N
diff --git a/061250/price/prices-20250401.csv b/061250/price/prices-20250401.csv
index c9816ef19cbd..faad36555809 100644
--- a/061250/price/prices-20250401.csv
+++ b/061250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1088,0,3,0.00,57032999,52581,14.58,1079,1091,1078,1414,762,1088,1084.67,2.27,0,-386,1127,1107,1092,1072,1057,1105,1070,422,326,500,710,1,1,82874653,902,12.65,0.43,12,0.06,86.00,2515.00,2185,20240726,-50.21,1003,20250409,8.47,1377,-20.99,20250108,1003,8.47,20250409,2185,-50.21,20240726,1003,8.47,20250409,4.25,Y,061250,500,421 억,,1878086,N,N,796,N,00,N
+20250415,150547,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1089,1,2,0.09,51267880,47282,13.11,1079,1091,1078,1414,762,1088,1084.30,2.27,0,1094,1127,1107,1092,1072,1057,1105,1070,422,326,500,710,1,1,82874653,903,12.66,0.43,12,0.06,86.00,2515.00,2185,20240726,-50.16,1003,20250409,8.57,1377,-20.92,20250108,1003,8.57,20250409,2185,-50.16,20240726,1003,8.57,20250409,4.25,Y,061250,500,421 억,,1878086,N,N,3374,N,00,N
+20250415,140548,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1087,-1,5,-0.09,47498426,43813,12.15,1079,1091,1078,1414,762,1088,1084.12,2.27,0,786,1127,1107,1092,1072,1057,1105,1070,422,326,500,710,1,1,82874653,901,12.64,0.43,12,0.05,86.00,2515.00,2185,20240726,-50.25,1003,20250409,8.37,1377,-21.06,20250108,1003,8.37,20250409,2185,-50.25,20240726,1003,8.37,20250409,4.25,Y,061250,500,421 억,,1878086,N,N,3374,N,00,N
+20250415,130548,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1086,-2,5,-0.18,29940564,27658,7.67,1079,1087,1078,1414,762,1088,1082.53,2.27,0,-3236,1127,1107,1092,1072,1057,1105,1070,422,326,500,710,1,1,82874653,900,12.63,0.43,12,0.03,86.00,2515.00,2185,20240726,-50.30,1003,20250409,8.28,1377,-21.13,20250108,1003,8.28,20250409,2185,-50.30,20240726,1003,8.28,20250409,4.25,Y,061250,500,421 억,,1878086,N,N,3374,N,00,N
+20250415,120546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1086,-2,5,-0.18,23665553,21874,6.07,1079,1087,1078,1414,762,1088,1081.90,2.27,0,-3988,1127,1107,1092,1072,1057,1105,1070,422,326,500,710,1,1,82874653,900,12.63,0.43,12,0.03,86.00,2515.00,2185,20240726,-50.30,1003,20250409,8.28,1377,-21.13,20250108,1003,8.28,20250409,2185,-50.30,20240726,1003,8.28,20250409,4.25,Y,061250,500,421 억,,1878086,N,N,3374,N,00,N
+20250415,110548,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1084,-4,5,-0.37,17827943,16498,4.58,1079,1087,1078,1414,762,1088,1080.61,2.27,0,-3384,1127,1107,1092,1072,1057,1105,1070,422,326,500,710,1,1,82874653,898,12.60,0.43,12,0.02,86.00,2515.00,2185,20240726,-50.39,1003,20250409,8.08,1377,-21.28,20250108,1003,8.08,20250409,2185,-50.39,20240726,1003,8.08,20250409,4.25,Y,061250,500,421 억,,1878086,N,N,3374,N,00,N
+20250415,100546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1086,-2,5,-0.18,16098217,14901,4.13,1079,1087,1078,1414,762,1088,1080.34,2.27,0,-2550,1127,1107,1092,1072,1057,1105,1070,422,326,500,710,1,1,82874653,900,12.63,0.43,12,0.02,86.00,2515.00,2185,20240726,-50.30,1003,20250409,8.28,1377,-21.13,20250108,1003,8.28,20250409,2185,-50.30,20240726,1003,8.28,20250409,4.25,Y,061250,500,421 억,,1878086,N,N,3374,N,00,N
+20250415,090550,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1082,-6,5,-0.55,5966237,5521,1.53,1079,1087,1079,1414,762,1088,1080.64,2.27,0,1885,1127,1107,1092,1072,1057,1105,1070,422,326,500,710,1,1,82874653,897,12.58,0.43,12,0.01,86.00,2515.00,2185,20240726,-50.48,1003,20250409,7.88,1377,-21.42,20250108,1003,7.88,20250409,2185,-50.48,20240726,1003,7.88,20250409,4.25,Y,061250,500,421 억,,1878086,N,N,3374,N,00,N
 20250414,160540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1088,6,2,0.55,389031625,357891,122.62,1088,1112,1077,1406,758,1082,1087.01,2.28,0,-10537,1106,1093,1070,1057,1034,1100,1064,422,324,500,710,1,1,82874653,902,12.65,0.43,12,0.43,86.00,2515.00,2185,20240726,-50.21,1003,20250409,8.47,1377,-20.99,20250108,1003,8.47,20250409,2185,-50.21,20240726,1003,8.47,20250409,4.30,Y,061250,500,421 억,,1887622,N,N,3374,N,00,N
 20250414,150545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1083,1,2,0.09,380790174,350306,120.02,1088,1112,1077,1406,758,1082,1087.02,2.28,0,-9873,1106,1093,1070,1057,1034,1100,1064,422,324,500,710,1,1,82874653,898,12.59,0.43,12,0.42,86.00,2515.00,2185,20240726,-50.43,1003,20250409,7.98,1377,-21.35,20250108,1003,7.98,20250409,2185,-50.43,20240726,1003,7.98,20250409,4.30,Y,061250,500,421 억,,1887622,N,N,1726,N,00,N
 20250414,140544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1082,0,3,0.00,363559457,334383,114.57,1088,1112,1077,1406,758,1082,1087.25,2.28,0,-11108,1106,1093,1070,1057,1034,1100,1064,422,324,500,710,1,1,82874653,897,12.58,0.43,12,0.40,86.00,2515.00,2185,20240726,-50.48,1003,20250409,7.88,1377,-21.42,20250108,1003,7.88,20250409,2185,-50.48,20240726,1003,7.88,20250409,4.30,Y,061250,500,421 억,,1887622,N,N,1726,N,00,N
diff --git a/061970/price/prices-20250401.csv b/061970/price/prices-20250401.csv
index 75a33ba86598..521232549da2 100644
--- a/061970/price/prices-20250401.csv
+++ b/061970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160542,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3290,40,2,1.23,181235394,55379,42.25,3250,3320,3205,4225,2275,3250,3272.64,28.75,0,-2328,3393,3321,3193,3121,2993,3357,3157,290,975,500,2270,5,1,58083006,1911,-6.49,0.63,12,0.10,-507.00,5253.00,8380,20240508,-60.74,2835,20250409,16.05,4770,-31.03,20250221,2835,16.05,20250409,8380,-60.74,20240508,2835,16.05,20250409,2.08,Y,061970,500,290 억,,16696048,N,N,2768,N,00,N
+20250415,150547,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3300,50,2,1.54,176205649,53851,41.08,3250,3320,3205,4225,2275,3250,3272.10,28.75,0,-2329,3393,3321,3193,3121,2993,3357,3157,290,975,500,2270,5,1,58083006,1917,-6.51,0.63,12,0.09,-507.00,5253.00,8380,20240508,-60.62,2835,20250409,16.40,4770,-30.82,20250221,2835,16.40,20250409,8380,-60.62,20240508,2835,16.40,20250409,2.08,Y,061970,500,290 억,,16696048,N,N,2500,N,00,N
+20250415,140548,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3305,55,2,1.69,169414579,51792,39.51,3250,3320,3205,4225,2275,3250,3271.06,28.75,0,-1966,3393,3321,3193,3121,2993,3357,3157,290,975,500,2270,5,1,58083006,1920,-6.52,0.63,12,0.09,-507.00,5253.00,8380,20240508,-60.56,2835,20250409,16.58,4770,-30.71,20250221,2835,16.58,20250409,8380,-60.56,20240508,2835,16.58,20250409,2.08,Y,061970,500,290 억,,16696048,N,N,2500,N,00,N
+20250415,130548,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3300,50,2,1.54,149963184,45908,35.02,3250,3305,3205,4225,2275,3250,3266.60,28.75,0,360,3393,3321,3193,3121,2993,3357,3157,290,975,500,2270,5,1,58083006,1917,-6.51,0.63,12,0.08,-507.00,5253.00,8380,20240508,-60.62,2835,20250409,16.40,4770,-30.82,20250221,2835,16.40,20250409,8380,-60.62,20240508,2835,16.40,20250409,2.08,Y,061970,500,290 억,,16696048,N,N,2500,N,00,N
+20250415,120547,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3285,35,2,1.08,129041509,39551,30.17,3250,3305,3205,4225,2275,3250,3262.66,28.75,0,-2885,3393,3321,3193,3121,2993,3357,3157,290,975,500,2270,5,1,58083006,1908,-6.48,0.63,12,0.07,-507.00,5253.00,8380,20240508,-60.80,2835,20250409,15.87,4770,-31.13,20250221,2835,15.87,20250409,8380,-60.80,20240508,2835,15.87,20250409,2.08,Y,061970,500,290 억,,16696048,N,N,2500,N,00,N
+20250415,110548,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3295,45,2,1.38,114545907,35152,26.82,3250,3305,3205,4225,2275,3250,3258.59,28.75,0,-1089,3393,3321,3193,3121,2993,3357,3157,290,975,500,2270,5,1,58083006,1914,-6.50,0.63,12,0.06,-507.00,5253.00,8380,20240508,-60.68,2835,20250409,16.23,4770,-30.92,20250221,2835,16.23,20250409,8380,-60.68,20240508,2835,16.23,20250409,2.08,Y,061970,500,290 억,,16696048,N,N,2500,N,00,N
+20250415,100547,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3240,-10,5,-0.31,67707807,20870,15.92,3250,3265,3205,4225,2275,3250,3244.26,28.75,0,4431,3393,3321,3193,3121,2993,3357,3157,290,975,500,2270,5,1,58083006,1882,-6.39,0.62,12,0.04,-507.00,5253.00,8380,20240508,-61.34,2835,20250409,14.29,4770,-32.08,20250221,2835,14.29,20250409,8380,-61.34,20240508,2835,14.29,20250409,2.08,Y,061970,500,290 억,,16696048,N,N,2500,N,00,N
+20250415,090550,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3260,10,2,0.31,9976230,3068,2.34,3250,3260,3250,4225,2275,3250,3251.70,28.75,0,-1856,3393,3321,3193,3121,2993,3357,3157,290,975,500,2270,5,1,58083006,1894,-6.43,0.62,12,0.01,-507.00,5253.00,8380,20240508,-61.10,2835,20250409,14.99,4770,-31.66,20250221,2835,14.99,20250409,8380,-61.10,20240508,2835,14.99,20250409,2.08,Y,061970,500,290 억,,16696048,N,N,2500,N,00,N
 20250414,160541,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3250,195,2,6.38,416893901,130531,133.15,3085,3265,3065,3970,2140,3055,3193.83,28.71,0,19831,3125,3090,3035,3000,2945,3107,3017,290,915,500,2130,5,1,58083006,1888,-6.41,0.62,12,0.22,-507.00,5253.00,8380,20240508,-61.22,2835,20250409,14.64,4770,-31.87,20250221,2835,14.64,20250409,8380,-61.22,20240508,2835,14.64,20250409,2.10,Y,061970,500,290 억,,16676816,N,N,2500,N,00,N
 20250414,150545,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3250,195,2,6.38,389175744,122024,124.47,3085,3265,3065,3970,2140,3055,3189.34,28.71,0,16999,3125,3090,3035,3000,2945,3107,3017,290,915,500,2130,5,1,58083006,1888,-6.41,0.62,12,0.21,-507.00,5253.00,8380,20240508,-61.22,2835,20250409,14.64,4770,-31.87,20250221,2835,14.64,20250409,8380,-61.22,20240508,2835,14.64,20250409,2.10,Y,061970,500,290 억,,16676816,N,N,6452,N,00,N
 20250414,140544,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3255,200,2,6.55,345367972,108565,110.74,3085,3265,3065,3970,2140,3055,3181.21,28.71,0,15500,3125,3090,3035,3000,2945,3107,3017,290,915,500,2130,5,1,58083006,1891,-6.42,0.62,12,0.19,-507.00,5253.00,8380,20240508,-61.16,2835,20250409,14.81,4770,-31.76,20250221,2835,14.81,20250409,8380,-61.16,20240508,2835,14.81,20250409,2.10,Y,061970,500,290 억,,16676816,N,N,6452,N,00,N
diff --git a/062040/price/prices-20250401.csv b/062040/price/prices-20250401.csv
index 7a7136b926a6..278ab25bcddd 100644
--- a/062040/price/prices-20250401.csv
+++ b/062040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160543,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,52400,800,2,1.55,7837944400,149849,88.99,52000,52800,51200,67000,36200,51600,52305.61,11.27,0,-38174,54666,53132,51766,50232,48866,52450,49550,152,15400,500,37150,100,1,30445200,15953,16.26,3.67,12,0.49,3222.00,14263.00,83500,20250115,-37.25,28050,20240909,86.81,83500,-37.25,20250115,43350,20.88,20250409,83500,-37.25,20250115,28050,86.81,20240909,1.61,Y,062040,500,152 억,,3431220,N,N,15161,N,00,N
+20250415,150547,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,52500,900,2,1.74,7084201200,135468,80.45,52000,52800,51200,67000,36200,51600,52294.28,11.27,0,-37294,54666,53132,51766,50232,48866,52450,49550,152,15400,500,37150,100,1,30445200,15984,16.29,3.68,12,0.44,3222.00,14263.00,83500,20250115,-37.13,28050,20240909,87.17,83500,-37.13,20250115,43350,21.11,20250409,83500,-37.13,20250115,28050,87.17,20240909,1.61,Y,062040,500,152 억,,3431220,N,N,14519,N,00,N
+20250415,140548,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,52300,700,2,1.36,6033072250,115480,68.58,52000,52800,51200,67000,36200,51600,52243.44,11.27,0,-31224,54666,53132,51766,50232,48866,52450,49550,152,15400,500,37150,100,1,30445200,15923,16.23,3.67,12,0.38,3222.00,14263.00,83500,20250115,-37.37,28050,20240909,86.45,83500,-37.37,20250115,43350,20.65,20250409,83500,-37.37,20250115,28050,86.45,20240909,1.61,Y,062040,500,152 억,,3431220,N,N,14519,N,00,N
+20250415,130548,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,52400,800,2,1.55,5533586100,105944,62.92,52000,52800,51200,67000,36200,51600,52231.24,11.27,0,-28614,54666,53132,51766,50232,48866,52450,49550,152,15400,500,37150,100,1,30445200,15953,16.26,3.67,12,0.35,3222.00,14263.00,83500,20250115,-37.25,28050,20240909,86.81,83500,-37.25,20250115,43350,20.88,20250409,83500,-37.25,20250115,28050,86.81,20240909,1.61,Y,062040,500,152 억,,3431220,N,N,14519,N,00,N
+20250415,120547,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,52400,800,2,1.55,5047149300,96649,57.40,52000,52800,51200,67000,36200,51600,52221.43,11.27,0,-27810,54666,53132,51766,50232,48866,52450,49550,152,15400,500,37150,100,1,30445200,15953,16.26,3.67,12,0.32,3222.00,14263.00,83500,20250115,-37.25,28050,20240909,86.81,83500,-37.25,20250115,43350,20.88,20250409,83500,-37.25,20250115,28050,86.81,20240909,1.61,Y,062040,500,152 억,,3431220,N,N,14519,N,00,N
+20250415,110548,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,52400,800,2,1.55,3387716050,65004,38.60,52000,52700,51200,67000,36200,51600,52115.50,11.27,0,-18100,54666,53132,51766,50232,48866,52450,49550,152,15400,500,37150,100,1,30445200,15953,16.26,3.67,12,0.21,3222.00,14263.00,83500,20250115,-37.25,28050,20240909,86.81,83500,-37.25,20250115,43350,20.88,20250409,83500,-37.25,20250115,28050,86.81,20240909,1.61,Y,062040,500,152 억,,3431220,N,N,14519,N,00,N
+20250415,100547,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,52100,500,2,0.97,2052520450,39514,23.47,52000,52500,51200,67000,36200,51600,51944.13,11.27,0,-9201,54666,53132,51766,50232,48866,52450,49550,152,15400,500,37150,100,1,30445200,15862,16.17,3.65,12,0.13,3222.00,14263.00,83500,20250115,-37.60,28050,20240909,85.74,83500,-37.60,20250115,43350,20.18,20250409,83500,-37.60,20250115,28050,85.74,20240909,1.61,Y,062040,500,152 억,,3431220,N,N,14519,N,00,N
+20250415,090550,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51300,-300,5,-0.58,370303500,7172,4.26,52000,52000,51300,67000,36200,51600,51631.83,11.27,0,-5264,54666,53132,51766,50232,48866,52450,49550,152,15400,500,37150,100,1,30445200,15618,15.92,3.60,12,0.02,3222.00,14263.00,83500,20250115,-38.56,28050,20240909,82.89,83500,-38.56,20250115,43350,18.34,20250409,83500,-38.56,20250115,28050,82.89,20240909,1.61,Y,062040,500,152 억,,3431220,N,N,14519,N,00,N
 20250414,160541,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51600,100,2,0.19,8665703700,168392,61.87,53300,53300,50400,66900,36100,51500,51461.49,11.51,0,-77372,54133,52816,50683,49366,47233,53475,50025,152,15400,500,37080,100,1,30445200,15710,16.01,3.62,12,0.55,3222.00,14263.00,83500,20250115,-38.20,28050,20240909,83.96,83500,-38.20,20250115,43350,19.03,20250409,83500,-38.20,20250115,28050,83.96,20240909,1.70,Y,062040,500,152 억,,3505403,N,N,14519,N,00,N
 20250414,150546,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51400,-100,5,-0.19,8153518650,158451,58.22,53300,53300,50400,66900,36100,51500,51457.67,11.51,0,-73178,54133,52816,50683,49366,47233,53475,50025,152,15400,500,37080,100,1,30445200,15649,15.95,3.60,12,0.52,3222.00,14263.00,83500,20250115,-38.44,28050,20240909,83.24,83500,-38.44,20250115,43350,18.57,20250409,83500,-38.44,20250115,28050,83.24,20240909,1.70,Y,062040,500,152 억,,3505403,N,N,15035,N,00,N
 20250414,140545,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51300,-200,5,-0.39,7539159850,146483,53.82,53300,53300,50400,66900,36100,51500,51467.81,11.51,0,-66016,54133,52816,50683,49366,47233,53475,50025,152,15400,500,37080,100,1,30445200,15618,15.92,3.60,12,0.48,3222.00,14263.00,83500,20250115,-38.56,28050,20240909,82.89,83500,-38.56,20250115,43350,18.34,20250409,83500,-38.56,20250115,28050,82.89,20240909,1.70,Y,062040,500,152 억,,3505403,N,N,15035,N,00,N
diff --git a/062970/price/prices-20250401.csv b/062970/price/prices-20250401.csv
index edbba59b852b..8610f665f7f7 100644
--- a/062970/price/prices-20250401.csv
+++ b/062970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,100,2,1.98,11759448304,2272656,189.58,4950,5370,4920,6550,3530,5040,5174.34,3.59,0,-125343,5230,5135,4985,4890,4740,5182,4937,99,1510,500,3120,10,1,19736818,1014,-5.40,18.62,12,11.51,-952.00,276.00,11670,20250108,-55.96,1368,20240408,275.73,11670,-55.96,20250108,4395,16.95,20250409,11670,-55.96,20250108,1510,240.40,20241115,0.00,Y,062970,500,98 억,,709097,N,N,31824,N,00,N
+20250415,150548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,100,2,1.98,11530208444,2227910,185.85,4950,5370,4920,6550,3530,5040,5175.36,3.59,0,-126465,5230,5135,4985,4890,4740,5182,4937,99,1510,500,3120,10,1,19736818,1014,-5.40,18.62,12,11.29,-952.00,276.00,11670,20250108,-55.96,1368,20240408,275.73,11670,-55.96,20250108,4395,16.95,20250409,11670,-55.96,20250108,1510,240.40,20241115,0.00,Y,062970,500,98 억,,709097,N,N,23443,N,00,N
+20250415,140548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5170,130,2,2.58,11098872389,2143983,178.85,4950,5370,4920,6550,3530,5040,5176.77,3.59,0,-129963,5230,5135,4985,4890,4740,5182,4937,99,1510,500,3120,10,1,19736818,1020,-5.43,18.73,12,10.86,-952.00,276.00,11670,20250108,-55.70,1368,20240408,277.92,11670,-55.70,20250108,4395,17.63,20250409,11670,-55.70,20250108,1510,242.38,20241115,0.00,Y,062970,500,98 억,,709097,N,N,23443,N,00,N
+20250415,130548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,70,2,1.39,10545697944,2036125,169.85,4950,5370,4920,6550,3530,5040,5179.31,3.59,0,-137784,5230,5135,4985,4890,4740,5182,4937,99,1510,500,3120,10,1,19736818,1009,-5.37,18.51,12,10.32,-952.00,276.00,11670,20250108,-56.21,1368,20240408,273.54,11670,-56.21,20250108,4395,16.27,20250409,11670,-56.21,20250108,1510,238.41,20241115,0.00,Y,062970,500,98 억,,709097,N,N,23443,N,00,N
+20250415,120547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,150,2,2.98,9178178584,1770140,147.66,4950,5370,4920,6550,3530,5040,5185.02,3.59,0,-144084,5230,5135,4985,4890,4740,5182,4937,99,1510,500,3120,10,1,19736818,1024,-5.45,18.80,12,8.97,-952.00,276.00,11670,20250108,-55.53,1368,20240408,279.39,11670,-55.53,20250108,4395,18.09,20250409,11670,-55.53,20250108,1510,243.71,20241115,0.00,Y,062970,500,98 억,,709097,N,N,23443,N,00,N
+20250415,110549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,180,2,3.57,3747630619,736511,61.44,4950,5250,4920,6550,3530,5040,5088.37,3.59,0,49729,5230,5135,4985,4890,4740,5182,4937,99,1510,500,3120,10,1,19736818,1030,-5.48,18.91,12,3.73,-952.00,276.00,11670,20250108,-55.27,1368,20240408,281.58,11670,-55.27,20250108,4395,18.77,20250409,11670,-55.27,20250108,1510,245.70,20241115,0.00,Y,062970,500,98 억,,709097,N,N,23443,N,00,N
+20250415,100547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5070,30,2,0.60,1255154614,252438,21.06,4950,5080,4920,6550,3530,5040,4972.08,3.59,0,10658,5230,5135,4985,4890,4740,5182,4937,99,1510,500,3120,10,1,19736818,1001,-5.33,18.37,12,1.28,-952.00,276.00,11670,20250108,-56.56,1368,20240408,270.61,11670,-56.56,20250108,4395,15.36,20250409,11670,-56.56,20250108,1510,235.76,20241115,0.00,Y,062970,500,98 억,,709097,N,N,23443,N,00,N
+20250415,090550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4935,-105,5,-2.08,380626779,77002,6.42,4950,4975,4920,6550,3530,5040,4942.84,3.59,0,-833,5230,5135,4985,4890,4740,5182,4937,99,1510,500,3120,5,1,19736818,974,-5.18,17.88,12,0.39,-952.00,276.00,11670,20250108,-57.71,1368,20240408,260.75,11670,-57.71,20250108,4395,12.29,20250409,11670,-57.71,20250108,1510,226.82,20241115,0.00,Y,062970,500,98 억,,709097,N,N,23443,N,00,N
 20250414,160541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,110,2,2.23,5885649633,1179462,99.72,4940,5080,4835,6400,3455,4930,4990.15,3.53,0,-3560,5156,5042,4816,4702,4476,5100,4760,99,1470,500,3050,10,1,19736818,995,-5.29,18.26,12,5.98,-952.00,276.00,11670,20250108,-56.81,1368,20240408,268.42,11670,-56.81,20250108,4395,14.68,20250409,11670,-56.81,20250108,1510,233.77,20241115,0.00,Y,062970,500,98 억,,697082,N,N,23443,N,00,N
 20250414,150546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5030,100,2,2.03,5629368988,1128517,95.41,4940,5080,4835,6400,3455,4930,4988.37,3.53,0,5359,5156,5042,4816,4702,4476,5100,4760,99,1470,500,3050,10,1,19736818,993,-5.28,18.22,12,5.72,-952.00,276.00,11670,20250108,-56.90,1368,20240408,267.69,11670,-56.90,20250108,4395,14.45,20250409,11670,-56.90,20250108,1510,233.11,20241115,0.00,Y,062970,500,98 억,,697082,N,N,20995,N,00,N
 20250414,140545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5010,80,2,1.62,4755688708,955151,80.76,4940,5060,4835,6400,3455,4930,4979.07,3.53,0,2378,5156,5042,4816,4702,4476,5100,4760,99,1470,500,3050,10,1,19736818,989,-5.26,18.15,12,4.84,-952.00,276.00,11670,20250108,-57.07,1368,20240408,266.23,11670,-57.07,20250108,4395,13.99,20250409,11670,-57.07,20250108,1510,231.79,20241115,0.00,Y,062970,500,98 억,,697082,N,N,20995,N,00,N
diff --git a/063080/price/prices-20250401.csv b/063080/price/prices-20250401.csv
index 72e8517d6a09..e6cede42e895 100644
--- a/063080/price/prices-20250401.csv
+++ b/063080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160543,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19550,280,2,1.45,370936920,19153,82.53,19390,19640,19040,25050,13490,19270,19367.01,6.00,0,5234,19863,19566,19343,19046,18823,19455,18935,33,5780,500,13870,10,1,6595192,1289,-3.55,0.54,12,0.29,-5504.00,36432.00,46200,20241205,-57.68,17890,20250409,9.28,37950,-48.48,20250107,17890,9.28,20250409,46200,-57.68,20241205,17890,9.28,20250409,2.43,Y,063080,500,32 억,,395665,N,N,742,N,00,N
+20250415,150548,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19570,300,2,1.56,357117780,18447,79.49,19390,19640,19040,25050,13490,19270,19359.13,6.00,0,5234,19863,19566,19343,19046,18823,19455,18935,33,5780,500,13870,10,1,6595192,1291,-3.56,0.54,12,0.28,-5504.00,36432.00,46200,20241205,-57.64,17890,20250409,9.39,37950,-48.43,20250107,17890,9.39,20250409,46200,-57.64,20241205,17890,9.39,20250409,2.43,Y,063080,500,32 억,,395665,N,N,358,N,00,N
+20250415,140549,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19460,190,2,0.99,324998000,16809,72.43,19390,19600,19040,25050,13490,19270,19334.76,6.00,0,5230,19863,19566,19343,19046,18823,19455,18935,33,5780,500,13870,10,1,6595192,1283,-3.54,0.53,12,0.25,-5504.00,36432.00,46200,20241205,-57.88,17890,20250409,8.78,37950,-48.72,20250107,17890,8.78,20250409,46200,-57.88,20241205,17890,8.78,20250409,2.43,Y,063080,500,32 억,,395665,N,N,358,N,00,N
+20250415,130549,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19550,280,2,1.45,306115110,15842,68.27,19390,19600,19040,25050,13490,19270,19323.01,6.00,0,5070,19863,19566,19343,19046,18823,19455,18935,33,5780,500,13870,10,1,6595192,1289,-3.55,0.54,12,0.24,-5504.00,36432.00,46200,20241205,-57.68,17890,20250409,9.28,37950,-48.48,20250107,17890,9.28,20250409,46200,-57.68,20241205,17890,9.28,20250409,2.43,Y,063080,500,32 억,,395665,N,N,358,N,00,N
+20250415,120548,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19450,180,2,0.93,290010750,15017,64.71,19390,19600,19040,25050,13490,19270,19312.16,6.00,0,4894,19863,19566,19343,19046,18823,19455,18935,33,5780,500,13870,10,1,6595192,1283,-3.53,0.53,12,0.23,-5504.00,36432.00,46200,20241205,-57.90,17890,20250409,8.72,37950,-48.75,20250107,17890,8.72,20250409,46200,-57.90,20241205,17890,8.72,20250409,2.43,Y,063080,500,32 억,,395665,N,N,358,N,00,N
+20250415,110549,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19440,170,2,0.88,248929540,12913,55.65,19390,19470,19040,25050,13490,19270,19277.44,6.00,0,4693,19863,19566,19343,19046,18823,19455,18935,33,5780,500,13870,10,1,6595192,1282,-3.53,0.53,12,0.20,-5504.00,36432.00,46200,20241205,-57.92,17890,20250409,8.66,37950,-48.77,20250107,17890,8.66,20250409,46200,-57.92,20241205,17890,8.66,20250409,2.43,Y,063080,500,32 억,,395665,N,N,358,N,00,N
+20250415,100548,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19240,-30,5,-0.16,97045190,5066,21.83,19390,19390,19040,25050,13490,19270,19156.18,6.00,0,-1515,19863,19566,19343,19046,18823,19455,18935,33,5780,500,13870,10,1,6595192,1269,-3.50,0.53,12,0.08,-5504.00,36432.00,46200,20241205,-58.35,17890,20250409,7.55,37950,-49.30,20250107,17890,7.55,20250409,46200,-58.35,20241205,17890,7.55,20250409,2.43,Y,063080,500,32 억,,395665,N,N,358,N,00,N
+20250415,090551,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19150,-120,5,-0.62,26481320,1384,5.96,19390,19390,19050,25050,13490,19270,19133.90,6.00,0,-1078,19863,19566,19343,19046,18823,19455,18935,33,5780,500,13870,10,1,6595192,1263,-3.48,0.53,12,0.02,-5504.00,36432.00,46200,20241205,-58.55,17890,20250409,7.04,37950,-49.54,20250107,17890,7.04,20250409,46200,-58.55,20241205,17890,7.04,20250409,2.43,Y,063080,500,32 억,,395665,N,N,358,N,00,N
 20250414,160541,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19270,150,2,0.78,447697325,23206,70.94,19400,19640,19120,24850,13390,19120,19292.39,5.97,0,3226,19640,19380,18860,18600,18080,19510,18730,33,5730,500,13760,10,1,6595192,1271,-3.50,0.53,12,0.35,-5504.00,36432.00,46200,20241205,-58.29,17890,20250409,7.71,37950,-49.22,20250107,17890,7.71,20250409,46200,-58.29,20241205,17890,7.71,20250409,2.42,Y,063080,500,32 억,,393483,N,N,358,N,00,N
 20250414,150546,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19520,400,2,2.09,430924085,22342,68.29,19400,19640,19120,24850,13390,19120,19287.62,5.97,0,3413,19640,19380,18860,18600,18080,19510,18730,33,5730,500,13760,10,1,6595192,1287,-3.55,0.54,12,0.34,-5504.00,36432.00,46200,20241205,-57.75,17890,20250409,9.11,37950,-48.56,20250107,17890,9.11,20250409,46200,-57.75,20241205,17890,9.11,20250409,2.42,Y,063080,500,32 억,,393483,N,N,697,N,00,N
 20250414,140545,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19220,100,2,0.52,378482815,19649,60.06,19400,19450,19120,24850,13390,19120,19262.19,5.97,0,3638,19640,19380,18860,18600,18080,19510,18730,33,5730,500,13760,10,1,6595192,1268,-3.49,0.53,12,0.30,-5504.00,36432.00,46200,20241205,-58.40,17890,20250409,7.43,37950,-49.35,20250107,17890,7.43,20250409,46200,-58.40,20241205,17890,7.43,20250409,2.42,Y,063080,500,32 억,,393483,N,N,697,N,00,N
diff --git a/063160/price/prices-20250401.csv b/063160/price/prices-20250401.csv
index 8130c2113567..e59a2e245f31 100644
--- a/063160/price/prices-20250401.csv
+++ b/063160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160543,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23000,-400,5,-1.71,259638700,11294,109.90,23850,23850,22800,30400,16400,23400,22989.08,2.50,0,1489,26866,25132,23966,22232,21066,26000,23100,137,7000,2500,16380,50,1,5485962,1262,14.50,0.96,12,0.21,1586.00,23881.00,35700,20240830,-35.57,19710,20241209,16.69,25700,-10.51,20250414,19710,16.69,20250311,35700,-35.57,20240830,19710,16.69,20241209,0.32,Y,063160,2500,137 억,,137257,N,N,1,N,00,N
+20250415,150548,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23050,-350,5,-1.50,227176000,9883,96.17,23850,23850,22800,30400,16400,23400,22986.54,2.50,0,1662,26866,25132,23966,22232,21066,26000,23100,137,7000,2500,16380,50,1,5485962,1265,14.53,0.97,12,0.18,1586.00,23881.00,35700,20240830,-35.43,19710,20241209,16.95,25700,-10.31,20250414,19710,16.95,20250311,35700,-35.43,20240830,19710,16.95,20241209,0.32,Y,063160,2500,137 억,,137257,N,N,0,N,00,N
+20250415,140549,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22950,-450,5,-1.92,215099900,9358,91.06,23850,23850,22800,30400,16400,23400,22985.67,2.50,0,1587,26866,25132,23966,22232,21066,26000,23100,137,7000,2500,16380,50,1,5485962,1259,14.47,0.96,12,0.17,1586.00,23881.00,35700,20240830,-35.71,19710,20241209,16.44,25700,-10.70,20250414,19710,16.44,20250311,35700,-35.71,20240830,19710,16.44,20241209,0.32,Y,063160,2500,137 억,,137257,N,N,0,N,00,N
+20250415,130549,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23000,-400,5,-1.71,195991850,8526,82.96,23850,23850,22800,30400,16400,23400,22987.55,2.50,0,1615,26866,25132,23966,22232,21066,26000,23100,137,7000,2500,16380,50,1,5485962,1262,14.50,0.96,12,0.16,1586.00,23881.00,35700,20240830,-35.57,19710,20241209,16.69,25700,-10.51,20250414,19710,16.69,20250311,35700,-35.57,20240830,19710,16.69,20241209,0.32,Y,063160,2500,137 억,,137257,N,N,0,N,00,N
+20250415,120548,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22850,-550,5,-2.35,189445425,8241,80.19,23850,23850,22800,30400,16400,23400,22988.16,2.50,0,1557,26866,25132,23966,22232,21066,26000,23100,137,7000,2500,16380,50,1,5485962,1254,14.41,0.96,12,0.15,1586.00,23881.00,35700,20240830,-35.99,19710,20241209,15.93,25700,-11.09,20250414,19710,15.93,20250311,35700,-35.99,20240830,19710,15.93,20241209,0.32,Y,063160,2500,137 억,,137257,N,N,0,N,00,N
+20250415,110549,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23000,-400,5,-1.71,178371375,7758,75.49,23850,23850,22800,30400,16400,23400,22991.93,2.50,0,1351,26866,25132,23966,22232,21066,26000,23100,137,7000,2500,16380,50,1,5485962,1262,14.50,0.96,12,0.14,1586.00,23881.00,35700,20240830,-35.57,19710,20241209,16.69,25700,-10.51,20250414,19710,16.69,20250311,35700,-35.57,20240830,19710,16.69,20241209,0.32,Y,063160,2500,137 억,,137257,N,N,0,N,00,N
+20250415,100548,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22900,-500,5,-2.14,106973800,4637,45.12,23850,23850,22850,30400,16400,23400,23069.61,2.50,0,-692,26866,25132,23966,22232,21066,26000,23100,137,7000,2500,16380,50,1,5485962,1256,14.44,0.96,12,0.08,1586.00,23881.00,35700,20240830,-35.85,19710,20241209,16.18,25700,-10.89,20250414,19710,16.18,20250311,35700,-35.85,20240830,19710,16.18,20241209,0.32,Y,063160,2500,137 억,,137257,N,N,0,N,00,N
+20250415,090551,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23400,0,3,0.00,7362450,312,3.04,23850,23850,23300,30400,16400,23400,23597.60,2.50,0,-161,26866,25132,23966,22232,21066,26000,23100,137,7000,2500,16380,50,1,5485962,1284,14.75,0.98,12,0.01,1586.00,23881.00,35700,20240830,-34.45,19710,20241209,18.72,25700,-8.95,20250414,19710,18.72,20250311,35700,-34.45,20240830,19710,18.72,20241209,0.32,Y,063160,2500,137 억,,137257,N,N,0,N,00,N
 20250414,160542,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23400,50,2,0.21,243387575,10277,56.71,23350,25700,22800,30350,16350,23350,23682.75,2.53,0,-2053,24216,23782,23166,22732,22116,24000,22950,137,7000,2500,16340,50,1,5485962,1284,14.75,0.98,12,0.19,1586.00,23881.00,35700,20240830,-34.45,19710,20241209,18.72,25700,-8.95,20250414,19710,18.72,20250311,35700,-34.45,20240830,19710,18.72,20241209,0.29,Y,063160,2500,137 억,,138989,N,N,63,N,00,N
 20250414,150547,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23550,200,2,0.86,231087175,9753,53.82,23350,25700,22800,30350,16350,23350,23693.96,2.53,0,-1973,24216,23782,23166,22732,22116,24000,22950,137,7000,2500,16340,50,1,5485962,1292,14.85,0.99,12,0.18,1586.00,23881.00,35700,20240830,-34.03,19710,20241209,19.48,25700,-8.37,20250414,19710,19.48,20250311,35700,-34.03,20240830,19710,19.48,20241209,0.29,Y,063160,2500,137 억,,138989,N,N,63,N,00,N
 20250414,140545,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23450,100,2,0.43,206619875,8711,48.07,23350,25700,22800,30350,16350,23350,23719.42,2.53,0,-1541,24216,23782,23166,22732,22116,24000,22950,137,7000,2500,16340,50,1,5485962,1286,14.79,0.98,12,0.16,1586.00,23881.00,35700,20240830,-34.31,19710,20241209,18.98,25700,-8.75,20250414,19710,18.98,20250311,35700,-34.31,20240830,19710,18.98,20241209,0.29,Y,063160,2500,137 억,,138989,N,N,63,N,00,N
diff --git a/063170/price/prices-20250401.csv b/063170/price/prices-20250401.csv
index f642bb6bd0b7..e50cd1ea874b 100644
--- a/063170/price/prices-20250401.csv
+++ b/063170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160544,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6810,120,2,1.79,4257674290,612997,1685.22,6650,7300,6600,8690,4690,6690,6945.67,1.67,0,-35824,6756,6722,6666,6632,6576,6695,6605,89,2000,500,4680,10,1,17774267,1210,-12.78,1.08,12,3.45,-533.00,6320.00,9930,20240403,-31.42,6110,20250409,11.46,7700,-11.56,20250226,6110,11.46,20250409,9350,-27.17,20240415,6110,11.46,20250409,3.24,Y,063170,500,88 억,,296156,N,N,22845,N,00,N
+20250415,150549,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6810,120,2,1.79,4199391490,604435,1661.68,6650,7300,6600,8690,4690,6690,6947.63,1.67,0,-37760,6756,6722,6666,6632,6576,6695,6605,89,2000,500,4680,10,1,17774267,1210,-12.78,1.08,12,3.40,-533.00,6320.00,9930,20240403,-31.42,6110,20250409,11.46,7700,-11.56,20250226,6110,11.46,20250409,9350,-27.17,20240415,6110,11.46,20250409,3.24,Y,063170,500,88 억,,296156,N,N,1235,N,00,N
+20250415,140549,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6810,120,2,1.79,4121313175,592979,1630.18,6650,7300,6600,8690,4690,6690,6950.18,1.67,0,-43279,6756,6722,6666,6632,6576,6695,6605,89,2000,500,4680,10,1,17774267,1210,-12.78,1.08,12,3.34,-533.00,6320.00,9930,20240403,-31.42,6110,20250409,11.46,7700,-11.56,20250226,6110,11.46,20250409,9350,-27.17,20240415,6110,11.46,20250409,3.24,Y,063170,500,88 억,,296156,N,N,1235,N,00,N
+20250415,130549,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6840,150,2,2.24,4082363435,587273,1614.50,6650,7300,6600,8690,4690,6690,6951.39,1.67,0,-43513,6756,6722,6666,6632,6576,6695,6605,89,2000,500,4680,10,1,17774267,1216,-12.83,1.08,12,3.30,-533.00,6320.00,9930,20240403,-31.12,6110,20250409,11.95,7700,-11.17,20250226,6110,11.95,20250409,9350,-26.84,20240415,6110,11.95,20250409,3.24,Y,063170,500,88 억,,296156,N,N,1235,N,00,N
+20250415,120548,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6790,100,2,1.49,4051363605,582720,1601.98,6650,7300,6600,8690,4690,6690,6952.50,1.67,0,-43550,6756,6722,6666,6632,6576,6695,6605,89,2000,500,4680,10,1,17774267,1207,-12.74,1.07,12,3.28,-533.00,6320.00,9930,20240403,-31.62,6110,20250409,11.13,7700,-11.82,20250226,6110,11.13,20250409,9350,-27.38,20240415,6110,11.13,20250409,3.24,Y,063170,500,88 억,,296156,N,N,1235,N,00,N
+20250415,110549,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6900,210,2,3.14,2111693760,306370,842.25,6650,7100,6600,8690,4690,6690,6892.63,1.67,0,-21545,6756,6722,6666,6632,6576,6695,6605,89,2000,500,4680,10,1,17774267,1226,-12.95,1.09,12,1.72,-533.00,6320.00,9930,20240403,-30.51,6110,20250409,12.93,7700,-10.39,20250226,6110,12.93,20250409,9350,-26.20,20240415,6110,12.93,20250409,3.24,Y,063170,500,88 억,,296156,N,N,1235,N,00,N
+20250415,100548,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6650,-40,5,-0.60,46700200,7006,19.26,6650,6700,6650,8690,4690,6690,6665.74,1.67,0,-2277,6756,6722,6666,6632,6576,6695,6605,89,2000,500,4680,10,1,17774267,1182,-12.48,1.05,12,0.04,-533.00,6320.00,9930,20240403,-33.03,6110,20250409,8.84,7700,-13.64,20250226,6110,8.84,20250409,9350,-28.88,20240415,6110,8.84,20250409,3.24,Y,063170,500,88 억,,296156,N,N,1235,N,00,N
+20250415,090551,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6690,0,3,0.00,984870,148,0.41,6650,6690,6650,8690,4690,6690,6654.53,1.67,0,-8,6756,6722,6666,6632,6576,6695,6605,89,2000,500,4680,10,1,17774267,1189,-12.55,1.06,12,0.00,-533.00,6320.00,9930,20240403,-32.63,6110,20250409,9.49,7700,-13.12,20250226,6110,9.49,20250409,9350,-28.45,20240415,6110,9.49,20250409,3.24,Y,063170,500,88 억,,296156,N,N,1235,N,00,N
 20250414,160542,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6690,20,2,0.30,242672320,36375,94.95,6700,6700,6610,8670,4670,6670,6671.40,1.59,0,13670,6863,6766,6603,6506,6343,6815,6555,89,2000,500,4660,10,1,17774267,1189,-12.55,1.06,12,0.20,-533.00,6320.00,10300,20240402,-35.05,6110,20250409,9.49,7700,-13.12,20250226,6110,9.49,20250409,9350,-28.45,20240415,6110,9.49,20250409,3.31,Y,063170,500,88 억,,282644,N,N,1235,N,00,N
 20250414,150547,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6690,20,2,0.30,219922220,32974,86.07,6700,6700,6610,8670,4670,6670,6669.56,1.59,0,11596,6863,6766,6603,6506,6343,6815,6555,89,2000,500,4660,10,1,17774267,1189,-12.55,1.06,12,0.19,-533.00,6320.00,10300,20240402,-35.05,6110,20250409,9.49,7700,-13.12,20250226,6110,9.49,20250409,9350,-28.45,20240415,6110,9.49,20250409,3.31,Y,063170,500,88 억,,282644,N,N,3692,N,00,N
 20250414,140546,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6680,10,2,0.15,195631400,29340,76.58,6700,6700,6610,8670,4670,6670,6667.74,1.59,0,9782,6863,6766,6603,6506,6343,6815,6555,89,2000,500,4660,10,1,17774267,1187,-12.53,1.06,12,0.17,-533.00,6320.00,10300,20240402,-35.15,6110,20250409,9.33,7700,-13.25,20250226,6110,9.33,20250409,9350,-28.56,20240415,6110,9.33,20250409,3.31,Y,063170,500,88 억,,282644,N,N,3692,N,00,N
diff --git a/063440/price/prices-20250401.csv b/063440/price/prices-20250401.csv
index 3063e2e349df..084bd9651777 100644
--- a/063440/price/prices-20250401.csv
+++ b/063440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160544,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1531,42,2,2.82,5313884913,3433481,331.24,1491,1624,1478,1935,1043,1489,1547.69,1.39,0,64524,1574,1531,1488,1445,1402,1510,1424,234,446,500,1070,1,1,46029154,705,14.44,1.14,12,7.46,106.00,1343.00,1960,20240502,-21.89,1194,20240805,28.22,1698,-9.84,20250411,1212,26.32,20250203,1960,-21.89,20240502,1194,28.22,20240805,2.50,Y,063440,500,233 억,,640007,N,N,5133,N,00,N
+20250415,150549,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1520,31,2,2.08,5144158919,3322512,320.54,1491,1624,1478,1935,1043,1489,1548.27,1.39,0,92870,1574,1531,1488,1445,1402,1510,1424,234,446,500,1070,1,1,46029154,700,14.34,1.13,12,7.22,106.00,1343.00,1960,20240502,-22.45,1194,20240805,27.30,1698,-10.48,20250411,1212,25.41,20250203,1960,-22.45,20240502,1194,27.30,20240805,2.50,Y,063440,500,233 억,,640007,N,N,1111,N,00,N
+20250415,140549,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1517,28,2,1.88,5022397545,3242165,312.78,1491,1624,1478,1935,1043,1489,1549.09,1.39,0,77471,1574,1531,1488,1445,1402,1510,1424,234,446,500,1070,1,1,46029154,698,14.31,1.13,12,7.04,106.00,1343.00,1960,20240502,-22.60,1194,20240805,27.05,1698,-10.66,20250411,1212,25.17,20250203,1960,-22.60,20240502,1194,27.05,20240805,2.50,Y,063440,500,233 억,,640007,N,N,1111,N,00,N
+20250415,130550,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1524,35,2,2.35,4652324853,2998545,289.28,1491,1624,1478,1935,1043,1489,1551.53,1.39,0,-12332,1574,1531,1488,1445,1402,1510,1424,234,446,500,1070,1,1,46029154,701,14.38,1.13,12,6.51,106.00,1343.00,1960,20240502,-22.24,1194,20240805,27.64,1698,-10.25,20250411,1212,25.74,20250203,1960,-22.24,20240502,1194,27.64,20240805,2.50,Y,063440,500,233 억,,640007,N,N,1111,N,00,N
+20250415,120548,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1508,19,2,1.28,488636395,326364,31.49,1491,1517,1478,1935,1043,1489,1497.21,1.39,0,18116,1574,1531,1488,1445,1402,1510,1424,234,446,500,1070,1,1,46029154,694,14.23,1.12,12,0.71,106.00,1343.00,1960,20240502,-23.06,1194,20240805,26.30,1698,-11.19,20250411,1212,24.42,20250203,1960,-23.06,20240502,1194,26.30,20240805,2.50,Y,063440,500,233 억,,640007,N,N,1111,N,00,N
+20250415,110550,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1508,19,2,1.28,395682914,264534,25.52,1491,1517,1478,1935,1043,1489,1495.77,1.39,0,-3432,1574,1531,1488,1445,1402,1510,1424,234,446,500,1070,1,1,46029154,694,14.23,1.12,12,0.57,106.00,1343.00,1960,20240502,-23.06,1194,20240805,26.30,1698,-11.19,20250411,1212,24.42,20250203,1960,-23.06,20240502,1194,26.30,20240805,2.50,Y,063440,500,233 억,,640007,N,N,1111,N,00,N
+20250415,100548,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1503,14,2,0.94,279853331,187664,18.10,1491,1503,1478,1935,1043,1489,1491.25,1.39,0,3833,1574,1531,1488,1445,1402,1510,1424,234,446,500,1070,1,1,46029154,692,14.18,1.12,12,0.41,106.00,1343.00,1960,20240502,-23.32,1194,20240805,25.88,1698,-11.48,20250411,1212,24.01,20250203,1960,-23.32,20240502,1194,25.88,20240805,2.50,Y,063440,500,233 억,,640007,N,N,1111,N,00,N
+20250415,090551,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1498,9,2,0.60,52488571,35138,3.39,1491,1503,1490,1935,1043,1489,1493.78,1.39,0,-7017,1574,1531,1488,1445,1402,1510,1424,234,446,500,1070,1,1,46029154,690,14.13,1.12,12,0.08,106.00,1343.00,1960,20240502,-23.57,1194,20240805,25.46,1698,-11.78,20250411,1212,23.60,20250203,1960,-23.57,20240502,1194,25.46,20240805,2.50,Y,063440,500,233 억,,640007,N,N,1111,N,00,N
 20250414,160542,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1489,-43,5,-2.81,1486244347,1001445,6.87,1531,1531,1445,1991,1073,1532,1484.01,1.22,0,79035,1858,1695,1535,1372,1212,1776,1453,234,459,500,1100,1,1,46029154,685,14.05,1.11,12,2.18,106.00,1343.00,1960,20240502,-24.03,1194,20240805,24.71,1698,-12.31,20250411,1212,22.85,20250203,1960,-24.03,20240502,1194,24.71,20240805,2.48,Y,063440,500,233 억,,561070,N,N,1111,N,00,N
 20250414,150547,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1492,-40,5,-2.61,1392318462,938392,6.44,1531,1531,1445,1991,1073,1532,1483.65,1.22,0,71075,1858,1695,1535,1372,1212,1776,1453,234,459,500,1100,1,1,46029154,687,14.08,1.11,12,2.04,106.00,1343.00,1960,20240502,-23.88,1194,20240805,24.96,1698,-12.13,20250411,1212,23.10,20250203,1960,-23.88,20240502,1194,24.96,20240805,2.48,Y,063440,500,233 억,,561070,N,N,22687,N,00,N
 20250414,140546,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1494,-38,5,-2.48,1316378702,887355,6.09,1531,1531,1445,1991,1073,1532,1483.41,1.22,0,58312,1858,1695,1535,1372,1212,1776,1453,234,459,500,1100,1,1,46029154,688,14.09,1.11,12,1.93,106.00,1343.00,1960,20240502,-23.78,1194,20240805,25.13,1698,-12.01,20250411,1212,23.27,20250203,1960,-23.78,20240502,1194,25.13,20240805,2.48,Y,063440,500,233 억,,561070,N,N,22687,N,00,N
diff --git a/063570/price/prices-20250401.csv b/063570/price/prices-20250401.csv
index 979c6a8a0cd0..1184100c8e9b 100644
--- a/063570/price/prices-20250401.csv
+++ b/063570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160544,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5070,30,2,0.60,190773435,37861,195.73,5040,5090,5000,6550,3530,5040,5038.78,1.67,0,4866,5106,5072,5036,5002,4966,5090,5020,171,1510,500,3720,10,1,34147728,1731,70.42,0.80,12,0.11,72.00,6310.00,6110,20240425,-17.02,4320,20241209,17.36,5370,-5.59,20250327,4600,10.22,20250102,6110,-17.02,20240425,4320,17.36,20241209,1.47,Y,063570,500,170 억,,569576,N,N,2,N,00,N
+20250415,150549,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5070,30,2,0.60,182550295,36239,187.35,5040,5090,5000,6550,3530,5040,5037.40,1.67,0,4971,5106,5072,5036,5002,4966,5090,5020,171,1510,500,3720,10,1,34147728,1731,70.42,0.80,12,0.11,72.00,6310.00,6110,20240425,-17.02,4320,20241209,17.36,5370,-5.59,20250327,4600,10.22,20250102,6110,-17.02,20240425,4320,17.36,20241209,1.47,Y,063570,500,170 억,,569576,N,N,0,N,00,N
+20250415,140550,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5080,40,2,0.79,163796405,32548,168.27,5040,5090,5000,6550,3530,5040,5032.46,1.67,0,4812,5106,5072,5036,5002,4966,5090,5020,171,1510,500,3720,10,1,34147728,1735,70.56,0.81,12,0.10,72.00,6310.00,6110,20240425,-16.86,4320,20241209,17.59,5370,-5.40,20250327,4600,10.43,20250102,6110,-16.86,20240425,4320,17.59,20241209,1.47,Y,063570,500,170 억,,569576,N,N,0,N,00,N
+20250415,130550,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5050,10,2,0.20,150166165,29859,154.37,5040,5080,5000,6550,3530,5040,5029.18,1.67,0,3737,5106,5072,5036,5002,4966,5090,5020,171,1510,500,3720,10,1,34147728,1724,70.14,0.80,12,0.09,72.00,6310.00,6110,20240425,-17.35,4320,20241209,16.90,5370,-5.96,20250327,4600,9.78,20250102,6110,-17.35,20240425,4320,16.90,20241209,1.47,Y,063570,500,170 억,,569576,N,N,0,N,00,N
+20250415,120549,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5020,-20,5,-0.40,131289350,26104,134.95,5040,5080,5000,6550,3530,5040,5029.47,1.67,0,3051,5106,5072,5036,5002,4966,5090,5020,171,1510,500,3720,10,1,34147728,1714,69.72,0.80,12,0.08,72.00,6310.00,6110,20240425,-17.84,4320,20241209,16.20,5370,-6.52,20250327,4600,9.13,20250102,6110,-17.84,20240425,4320,16.20,20241209,1.47,Y,063570,500,170 억,,569576,N,N,0,N,00,N
+20250415,110550,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5030,-10,5,-0.20,77576970,15445,79.85,5040,5070,5000,6550,3530,5040,5022.79,1.67,0,-1111,5106,5072,5036,5002,4966,5090,5020,171,1510,500,3720,10,1,34147728,1718,69.86,0.80,12,0.05,72.00,6310.00,6110,20240425,-17.68,4320,20241209,16.44,5370,-6.33,20250327,4600,9.35,20250102,6110,-17.68,20240425,4320,16.44,20241209,1.47,Y,063570,500,170 억,,569576,N,N,0,N,00,N
+20250415,100549,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5010,-30,5,-0.60,48699760,9706,50.18,5040,5040,5000,6550,3530,5040,5017.49,1.67,0,-4836,5106,5072,5036,5002,4966,5090,5020,171,1510,500,3720,10,1,34147728,1711,69.58,0.79,12,0.03,72.00,6310.00,6110,20240425,-18.00,4320,20241209,15.97,5370,-6.70,20250327,4600,8.91,20250102,6110,-18.00,20240425,4320,15.97,20241209,1.47,Y,063570,500,170 억,,569576,N,N,0,N,00,N
+20250415,090552,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5030,-10,5,-0.20,282040,56,0.29,5040,5040,5020,6550,3530,5040,5036.43,1.67,0,0,5106,5072,5036,5002,4966,5090,5020,171,1510,500,3720,10,1,34147728,1718,69.86,0.80,12,0.00,72.00,6310.00,6110,20240425,-17.68,4320,20241209,16.44,5370,-6.33,20250327,4600,9.35,20250102,6110,-17.68,20240425,4320,16.44,20241209,1.47,Y,063570,500,170 억,,569576,N,N,0,N,00,N
 20250414,160543,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5040,20,2,0.40,97371025,19323,57.66,5020,5070,5000,6520,3520,5020,5039.13,1.66,0,2888,5230,5125,4995,4890,4760,5060,4825,171,1500,500,3710,10,1,34147728,1721,70.00,0.80,12,0.06,72.00,6310.00,6110,20240425,-17.51,4320,20241209,16.67,5370,-6.15,20250327,4600,9.57,20250102,6110,-17.51,20240425,4320,16.67,20241209,1.47,Y,063570,500,170 억,,566642,N,N,64,N,00,N
 20250414,150547,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5040,20,2,0.40,90168255,17893,53.39,5020,5070,5000,6520,3520,5020,5039.30,1.66,0,3227,5230,5125,4995,4890,4760,5060,4825,171,1500,500,3710,10,1,34147728,1721,70.00,0.80,12,0.05,72.00,6310.00,6110,20240425,-17.51,4320,20241209,16.67,5370,-6.15,20250327,4600,9.57,20250102,6110,-17.51,20240425,4320,16.67,20241209,1.47,Y,063570,500,170 억,,566642,N,N,64,N,00,N
 20250414,140546,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5030,10,2,0.20,83592805,16587,49.50,5020,5070,5000,6520,3520,5020,5039.66,1.66,0,3258,5230,5125,4995,4890,4760,5060,4825,171,1500,500,3710,10,1,34147728,1718,69.86,0.80,12,0.05,72.00,6310.00,6110,20240425,-17.68,4320,20241209,16.44,5370,-6.33,20250327,4600,9.35,20250102,6110,-17.68,20240425,4320,16.44,20241209,1.47,Y,063570,500,170 억,,566642,N,N,64,N,00,N
diff --git a/063760/price/prices-20250401.csv b/063760/price/prices-20250401.csv
index b332b566043b..353c38303600 100644
--- a/063760/price/prices-20250401.csv
+++ b/063760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160544,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2045,-85,5,-3.99,33888520,16307,113.49,2130,2130,2045,2765,1495,2130,2078.20,1.23,0,400,2296,2212,2116,2032,1936,2165,1985,47,635,500,1490,5,1,9325130,191,-14.40,0.27,12,0.17,-142.00,7601.00,3225,20240628,-36.59,1850,20250328,10.54,2375,-13.89,20250109,1850,10.54,20250328,3225,-36.59,20240628,1850,10.54,20250328,0.08,Y,063760,500,46 억,,114386,N,N,0,N,00,N
+20250415,150549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2085,-45,5,-2.11,24700500,11841,82.41,2130,2130,2065,2765,1495,2130,2086.01,1.23,0,2124,2296,2212,2116,2032,1936,2165,1985,47,635,500,1490,5,1,9325130,194,-14.68,0.27,12,0.13,-142.00,7601.00,3225,20240628,-35.35,1850,20250328,12.70,2375,-12.21,20250109,1850,12.70,20250328,3225,-35.35,20240628,1850,12.70,20250328,0.08,Y,063760,500,46 억,,114386,N,N,0,N,00,N
+20250415,140550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2085,-45,5,-2.11,13756930,6562,45.67,2130,2130,2080,2765,1495,2130,2096.45,1.23,0,1268,2296,2212,2116,2032,1936,2165,1985,47,635,500,1490,5,1,9325130,194,-14.68,0.27,12,0.07,-142.00,7601.00,3225,20240628,-35.35,1850,20250328,12.70,2375,-12.21,20250109,1850,12.70,20250328,3225,-35.35,20240628,1850,12.70,20250328,0.08,Y,063760,500,46 억,,114386,N,N,0,N,00,N
+20250415,130550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2110,-20,5,-0.94,7647895,3635,25.30,2130,2130,2080,2765,1495,2130,2103.96,1.23,0,-199,2296,2212,2116,2032,1936,2165,1985,47,635,500,1490,5,1,9325130,197,-14.86,0.28,12,0.04,-142.00,7601.00,3225,20240628,-34.57,1850,20250328,14.05,2375,-11.16,20250109,1850,14.05,20250328,3225,-34.57,20240628,1850,14.05,20250328,0.08,Y,063760,500,46 억,,114386,N,N,0,N,00,N
+20250415,120549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2110,-20,5,-0.94,7626795,3625,25.23,2130,2130,2080,2765,1495,2130,2103.94,1.23,0,-199,2296,2212,2116,2032,1936,2165,1985,47,635,500,1490,5,1,9325130,197,-14.86,0.28,12,0.04,-142.00,7601.00,3225,20240628,-34.57,1850,20250328,14.05,2375,-11.16,20250109,1850,14.05,20250328,3225,-34.57,20240628,1850,14.05,20250328,0.08,Y,063760,500,46 억,,114386,N,N,0,N,00,N
+20250415,110550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2085,-45,5,-2.11,7343285,3490,24.29,2130,2130,2085,2765,1495,2130,2104.09,1.23,0,-92,2296,2212,2116,2032,1936,2165,1985,47,635,500,1490,5,1,9325130,194,-14.68,0.27,12,0.04,-142.00,7601.00,3225,20240628,-35.35,1850,20250328,12.70,2375,-12.21,20250109,1850,12.70,20250328,3225,-35.35,20240628,1850,12.70,20250328,0.08,Y,063760,500,46 억,,114386,N,N,0,N,00,N
+20250415,100549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2095,-35,5,-1.64,6152130,2920,20.32,2130,2130,2095,2765,1495,2130,2106.89,1.23,0,-92,2296,2212,2116,2032,1936,2165,1985,47,635,500,1490,5,1,9325130,195,-14.75,0.28,12,0.03,-142.00,7601.00,3225,20240628,-35.04,1850,20250328,13.24,2375,-11.79,20250109,1850,13.24,20250328,3225,-35.04,20240628,1850,13.24,20250328,0.08,Y,063760,500,46 억,,114386,N,N,0,N,00,N
+20250415,090552,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2095,-35,5,-1.64,2919855,1384,9.63,2130,2130,2095,2765,1495,2130,2109.72,1.23,0,-19,2296,2212,2116,2032,1936,2165,1985,47,635,500,1490,5,1,9325130,195,-14.75,0.28,12,0.01,-142.00,7601.00,3225,20240628,-35.04,1850,20250328,13.24,2375,-11.79,20250109,1850,13.24,20250328,3225,-35.04,20240628,1850,13.24,20250328,0.08,Y,063760,500,46 억,,114386,N,N,0,N,00,N
 20250414,160543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2130,75,2,3.65,30179955,14369,238.77,2200,2200,2020,2670,1440,2055,2100.35,1.22,0,250,2121,2087,2061,2027,2001,2075,2015,47,615,500,1430,5,1,9325130,199,-15.00,0.28,12,0.15,-142.00,7601.00,3225,20240628,-33.95,1850,20250328,15.14,2375,-10.32,20250109,1850,15.14,20250328,3225,-33.95,20240628,1850,15.14,20250328,0.08,Y,063760,500,46 억,,114136,N,N,0,N,00,N
 20250414,150548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2060,5,2,0.24,26072130,12405,206.13,2200,2200,2020,2670,1440,2055,2101.74,1.22,0,326,2121,2087,2061,2027,2001,2075,2015,47,615,500,1430,5,1,9325130,192,-14.51,0.27,12,0.13,-142.00,7601.00,3225,20240628,-36.12,1850,20250328,11.35,2375,-13.26,20250109,1850,11.35,20250328,3225,-36.12,20240628,1850,11.35,20250328,0.08,Y,063760,500,46 억,,114136,N,N,0,N,00,N
 20250414,140547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2070,15,2,0.73,22651480,10735,178.38,2200,2200,2040,2670,1440,2055,2110.06,1.22,0,330,2121,2087,2061,2027,2001,2075,2015,47,615,500,1430,5,1,9325130,193,-14.58,0.27,12,0.12,-142.00,7601.00,3225,20240628,-35.81,1850,20250328,11.89,2375,-12.84,20250109,1850,11.89,20250328,3225,-35.81,20240628,1850,11.89,20250328,0.08,Y,063760,500,46 억,,114136,N,N,0,N,00,N
diff --git a/064090/price/prices-20250401.csv b/064090/price/prices-20250401.csv
index 1ac5e2a5f8a3..1e187beb0ec6 100644
--- a/064090/price/prices-20250401.csv
+++ b/064090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3485,85,2,2.50,1153693335,327859,89.30,3700,3735,3265,4420,2380,3400,3518.88,0.72,0,-68548,3783,3591,3288,3096,2793,3687,3192,249,1020,500,2310,5,1,49742745,1734,8.46,1.79,12,0.66,412.00,1947.00,7630,20240704,-54.33,1700,20250304,105.00,3735,-6.69,20250415,1700,105.00,20250304,7630,-54.33,20240704,1700,105.00,20250304,0.60,Y,064090,500,248 억,,356235,N,N,42230,N,00,N
+20250415,150550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3505,105,2,3.09,1133700825,322139,87.74,3700,3735,3265,4420,2380,3400,3519.30,0.72,0,-66928,3783,3591,3288,3096,2793,3687,3192,249,1020,500,2310,5,1,49742745,1743,8.51,1.80,12,0.65,412.00,1947.00,7630,20240704,-54.06,1700,20250304,106.18,3735,-6.16,20250415,1700,106.18,20250304,7630,-54.06,20240704,1700,106.18,20250304,0.60,Y,064090,500,248 억,,356235,N,N,23597,N,00,N
+20250415,140550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3550,150,2,4.41,1005003520,285491,77.76,3700,3735,3265,4420,2380,3400,3520.27,0.72,0,-65882,3783,3591,3288,3096,2793,3687,3192,249,1020,500,2310,5,1,49742745,1766,8.62,1.82,12,0.57,412.00,1947.00,7630,20240704,-53.47,1700,20250304,108.82,3735,-4.95,20250415,1700,108.82,20250304,7630,-53.47,20240704,1700,108.82,20250304,0.60,Y,064090,500,248 억,,356235,N,N,23597,N,00,N
+20250415,130550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3620,220,2,6.47,937093135,266612,72.62,3700,3735,3265,4420,2380,3400,3514.83,0.72,0,-60856,3783,3591,3288,3096,2793,3687,3192,249,1020,500,2310,5,1,49742745,1801,8.79,1.86,12,0.54,412.00,1947.00,7630,20240704,-52.56,1700,20250304,112.94,3735,-3.08,20250415,1700,112.94,20250304,7630,-52.56,20240704,1700,112.94,20250304,0.60,Y,064090,500,248 억,,356235,N,N,23597,N,00,N
+20250415,120549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3665,265,2,7.79,804877435,230282,62.72,3700,3735,3265,4420,2380,3400,3495.19,0.72,0,-64505,3783,3591,3288,3096,2793,3687,3192,249,1020,500,2310,5,1,49742745,1823,8.90,1.88,12,0.46,412.00,1947.00,7630,20240704,-51.97,1700,20250304,115.59,3735,-1.87,20250415,1700,115.59,20250304,7630,-51.97,20240704,1700,115.59,20250304,0.60,Y,064090,500,248 억,,356235,N,N,23597,N,00,N
+20250415,110550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3540,140,2,4.12,649910005,187262,51.00,3700,3735,3265,4420,2380,3400,3470.60,0.72,0,-64442,3783,3591,3288,3096,2793,3687,3192,249,1020,500,2310,5,1,49742745,1761,8.59,1.82,12,0.38,412.00,1947.00,7630,20240704,-53.60,1700,20250304,108.24,3735,-5.22,20250415,1700,108.24,20250304,7630,-53.60,20240704,1700,108.24,20250304,0.60,Y,064090,500,248 억,,356235,N,N,23597,N,00,N
+20250415,100549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3450,50,2,1.47,487433070,141370,38.50,3700,3735,3265,4420,2380,3400,3447.93,0.72,0,-54377,3783,3591,3288,3096,2793,3687,3192,249,1020,500,2310,5,1,49742745,1716,8.37,1.77,12,0.28,412.00,1947.00,7630,20240704,-54.78,1700,20250304,102.94,3735,-7.63,20250415,1700,102.94,20250304,7630,-54.78,20240704,1700,102.94,20250304,0.60,Y,064090,500,248 억,,356235,N,N,23597,N,00,N
+20250415,090552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3385,-15,5,-0.44,185126105,51565,14.04,3700,3735,3365,4420,2380,3400,3590.22,0.72,0,-26943,3783,3591,3288,3096,2793,3687,3192,249,1020,500,2310,5,1,49742745,1684,8.22,1.74,12,0.10,412.00,1947.00,7630,20240704,-55.64,1700,20250304,99.12,3735,-9.37,20250415,1700,99.12,20250304,7630,-55.64,20240704,1700,99.12,20250304,0.60,Y,064090,500,248 억,,356235,Y,N,23597,N,00,N
 20250414,160543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3400,355,2,11.66,1210125790,367158,111.05,2985,3480,2985,3955,2135,3045,3295.93,0.49,0,115285,3268,3156,3028,2916,2788,3212,2972,249,910,500,2070,5,1,49742745,1691,8.25,1.75,12,0.74,412.00,1947.00,7630,20240704,-55.44,1700,20250304,100.00,3480,-2.30,20250414,1700,100.00,20250304,7630,-55.44,20240704,1700,100.00,20250304,0.61,Y,064090,500,248 억,,245061,N,N,23597,N,00,N
 20250414,150548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3370,325,2,10.67,1130054800,343346,103.85,2985,3480,2985,3955,2135,3045,3291.30,0.49,0,102323,3268,3156,3028,2916,2788,3212,2972,249,910,500,2070,5,1,49742745,1676,8.18,1.73,12,0.69,412.00,1947.00,7630,20240704,-55.83,1700,20250304,98.24,3480,-3.16,20250414,1700,98.24,20250304,7630,-55.83,20240704,1700,98.24,20250304,0.61,Y,064090,500,248 억,,245061,N,N,38317,N,00,N
 20250414,140547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3400,355,2,11.66,948898035,289982,87.71,2985,3480,2985,3955,2135,3045,3272.27,0.49,0,95814,3268,3156,3028,2916,2788,3212,2972,249,910,500,2070,5,1,49742745,1691,8.25,1.75,12,0.58,412.00,1947.00,7630,20240704,-55.44,1700,20250304,100.00,3480,-2.30,20250414,1700,100.00,20250304,7630,-55.44,20240704,1700,100.00,20250304,0.61,Y,064090,500,248 억,,245061,N,N,38317,N,00,N
diff --git a/064240/price/prices-20250401.csv b/064240/price/prices-20250401.csv
index e4cfac4b88ca..e54134e8100a 100644
--- a/064240/price/prices-20250401.csv
+++ b/064240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2705,255,2,10.41,1203558819,469264,162.79,2475,2715,2300,3185,1715,2450,2564.72,1.51,0,831,2723,2586,2393,2256,2063,2655,2325,178,735,500,1710,5,1,35038012,948,108.20,1.08,12,1.34,25.00,2500.00,3700,20240717,-26.89,1700,20250219,59.12,2715,-0.37,20250415,1700,59.12,20250219,3700,-26.89,20240717,1700,59.12,20250219,0.21,Y,064240,500,177 억,,529745,N,N,5813,N,00,N
+20250415,150550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2695,245,2,10.00,1092088289,427996,148.47,2475,2695,2300,3185,1715,2450,2551.63,1.51,0,2012,2723,2586,2393,2256,2063,2655,2325,178,735,500,1710,5,1,35038012,944,107.80,1.08,12,1.22,25.00,2500.00,3700,20240717,-27.16,1700,20250219,58.53,2695,0.00,20250415,1700,58.53,20250219,3700,-27.16,20240717,1700,58.53,20250219,0.21,Y,064240,500,177 억,,529745,N,N,8201,N,00,N
+20250415,140550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2610,160,2,6.53,775321164,308183,106.91,2475,2680,2300,3185,1715,2450,2515.78,1.51,0,-12024,2723,2586,2393,2256,2063,2655,2325,178,735,500,1710,5,1,35038012,914,104.40,1.04,12,0.88,25.00,2500.00,3700,20240717,-29.46,1700,20250219,53.53,2680,-2.61,20250415,1700,53.53,20250219,3700,-29.46,20240717,1700,53.53,20250219,0.21,Y,064240,500,177 억,,529745,N,N,8201,N,00,N
+20250415,130551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2660,210,2,8.57,523447137,212153,73.60,2475,2675,2300,3185,1715,2450,2467.31,1.51,0,-13211,2723,2586,2393,2256,2063,2655,2325,178,735,500,1710,5,1,35038012,932,106.40,1.06,12,0.61,25.00,2500.00,3700,20240717,-28.11,1700,20250219,56.47,2675,-0.56,20250415,1700,56.47,20250219,3700,-28.11,20240717,1700,56.47,20250219,0.21,Y,064240,500,177 억,,529745,N,N,8201,N,00,N
+20250415,120549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2350,-100,5,-4.08,196066005,83118,28.83,2475,2475,2300,3185,1715,2450,2358.89,1.51,0,-4733,2723,2586,2393,2256,2063,2655,2325,178,735,500,1710,5,1,35038012,823,94.00,0.94,12,0.24,25.00,2500.00,3700,20240717,-36.49,1700,20250219,38.24,2530,-7.11,20250414,1700,38.24,20250219,3700,-36.49,20240717,1700,38.24,20250219,0.21,Y,064240,500,177 억,,529745,N,N,8201,N,00,N
+20250415,110551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2320,-130,5,-5.31,158964321,67305,23.35,2475,2475,2300,3185,1715,2450,2361.85,1.51,0,2219,2723,2586,2393,2256,2063,2655,2325,178,735,500,1710,5,1,35038012,813,92.80,0.93,12,0.19,25.00,2500.00,3700,20240717,-37.30,1700,20250219,36.47,2530,-8.30,20250414,1700,36.47,20250219,3700,-37.30,20240717,1700,36.47,20250219,0.21,Y,064240,500,177 억,,529745,N,N,8201,N,00,N
+20250415,100550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,-125,5,-5.10,141336756,59741,20.72,2475,2475,2300,3185,1715,2450,2365.83,1.51,0,2562,2723,2586,2393,2256,2063,2655,2325,178,735,500,1710,5,1,35038012,815,93.00,0.93,12,0.17,25.00,2500.00,3700,20240717,-37.16,1700,20250219,36.76,2530,-8.10,20250414,1700,36.76,20250219,3700,-37.16,20240717,1700,36.76,20250219,0.21,Y,064240,500,177 억,,529745,N,N,8201,N,00,N
+20250415,090552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2420,-30,5,-1.22,19600491,8046,2.79,2475,2475,2415,3185,1715,2450,2436.05,1.51,0,-730,2723,2586,2393,2256,2063,2655,2325,178,735,500,1710,5,1,35038012,848,96.80,0.97,12,0.02,25.00,2500.00,3700,20240717,-34.59,1700,20250219,42.35,2530,-4.35,20250414,1700,42.35,20250219,3700,-34.59,20240717,1700,42.35,20250219,0.21,Y,064240,500,177 억,,529745,N,N,8201,N,00,N
 20250414,160543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2450,240,2,10.86,689174230,287648,322.41,2210,2530,2200,2870,1550,2210,2395.89,1.44,0,27316,2300,2255,2205,2160,2110,2277,2182,178,660,500,1540,5,1,35038012,858,98.00,0.98,12,0.82,25.00,2500.00,3700,20240717,-33.78,1700,20250219,44.12,2530,-3.16,20250414,1700,44.12,20250219,3700,-33.78,20240717,1700,44.12,20250219,0.20,Y,064240,500,177 억,,503551,N,N,8201,N,00,N
 20250414,150548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2445,235,2,10.63,661158925,276174,309.55,2210,2530,2200,2870,1550,2210,2393.99,1.44,0,26280,2300,2255,2205,2160,2110,2277,2182,178,660,500,1540,5,1,35038012,857,97.80,0.98,12,0.79,25.00,2500.00,3700,20240717,-33.92,1700,20250219,43.82,2530,-3.36,20250414,1700,43.82,20250219,3700,-33.92,20240717,1700,43.82,20250219,0.20,Y,064240,500,177 억,,503551,N,N,3604,N,00,N
 20250414,140547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2435,225,2,10.18,622335995,260236,291.68,2210,2530,2200,2870,1550,2210,2391.43,1.44,0,19382,2300,2255,2205,2160,2110,2277,2182,178,660,500,1540,5,1,35038012,853,97.40,0.97,12,0.74,25.00,2500.00,3700,20240717,-34.19,1700,20250219,43.24,2530,-3.75,20250414,1700,43.24,20250219,3700,-34.19,20240717,1700,43.24,20250219,0.20,Y,064240,500,177 억,,503551,N,N,3604,N,00,N
diff --git a/064260/price/prices-20250401.csv b/064260/price/prices-20250401.csv
index 972183f5dc6b..83e3e05bd094 100644
--- a/064260/price/prices-20250401.csv
+++ b/064260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160545,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2795,35,2,1.27,556145702,199716,96.33,2760,2835,2755,3585,1935,2760,2784.68,5.27,0,48512,2820,2790,2755,2725,2690,2805,2740,345,825,500,2040,5,1,68949040,1927,26.62,0.63,12,0.29,105.00,4464.00,4820,20240610,-42.01,2420,20250409,15.50,3590,-22.14,20250123,2420,15.50,20250409,4820,-42.01,20240610,2420,15.50,20250409,3.60,Y,064260,500,344 억,,3633675,N,N,819,N,00,N
+20250415,150550,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2795,35,2,1.27,523420977,187996,90.67,2760,2835,2755,3585,1935,2760,2784.21,5.27,0,43691,2820,2790,2755,2725,2690,2805,2740,345,825,500,2040,5,1,68949040,1927,26.62,0.63,12,0.27,105.00,4464.00,4820,20240610,-42.01,2420,20250409,15.50,3590,-22.14,20250123,2420,15.50,20250409,4820,-42.01,20240610,2420,15.50,20250409,3.60,Y,064260,500,344 억,,3633675,N,N,421,N,00,N
+20250415,140551,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2800,40,2,1.45,460550267,165454,79.80,2760,2835,2755,3585,1935,2760,2783.55,5.27,0,35323,2820,2790,2755,2725,2690,2805,2740,345,825,500,2040,5,1,68949040,1931,26.67,0.63,12,0.24,105.00,4464.00,4820,20240610,-41.91,2420,20250409,15.70,3590,-22.01,20250123,2420,15.70,20250409,4820,-41.91,20240610,2420,15.70,20250409,3.60,Y,064260,500,344 억,,3633675,N,N,421,N,00,N
+20250415,130551,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2785,25,2,0.91,418675596,150460,72.57,2760,2835,2755,3585,1935,2760,2782.64,5.27,0,31641,2820,2790,2755,2725,2690,2805,2740,345,825,500,2040,5,1,68949040,1920,26.52,0.62,12,0.22,105.00,4464.00,4820,20240610,-42.22,2420,20250409,15.08,3590,-22.42,20250123,2420,15.08,20250409,4820,-42.22,20240610,2420,15.08,20250409,3.60,Y,064260,500,344 억,,3633675,N,N,421,N,00,N
+20250415,120550,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2785,25,2,0.91,363126966,130469,62.93,2760,2835,2755,3585,1935,2760,2783.24,5.27,0,28294,2820,2790,2755,2725,2690,2805,2740,345,825,500,2040,5,1,68949040,1920,26.52,0.62,12,0.19,105.00,4464.00,4820,20240610,-42.22,2420,20250409,15.08,3590,-22.42,20250123,2420,15.08,20250409,4820,-42.22,20240610,2420,15.08,20250409,3.60,Y,064260,500,344 억,,3633675,N,N,421,N,00,N
+20250415,110551,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2780,20,2,0.72,262003899,94062,45.37,2760,2835,2755,3585,1935,2760,2785.44,5.27,0,16623,2820,2790,2755,2725,2690,2805,2740,345,825,500,2040,5,1,68949040,1917,26.48,0.62,12,0.14,105.00,4464.00,4820,20240610,-42.32,2420,20250409,14.88,3590,-22.56,20250123,2420,14.88,20250409,4820,-42.32,20240610,2420,14.88,20250409,3.60,Y,064260,500,344 억,,3633675,N,N,421,N,00,N
+20250415,100550,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2760,0,3,0.00,88113124,31912,15.39,2760,2775,2755,3585,1935,2760,2761.13,5.27,0,4350,2820,2790,2755,2725,2690,2805,2740,345,825,500,2040,5,1,68949040,1903,26.29,0.62,12,0.05,105.00,4464.00,4820,20240610,-42.74,2420,20250409,14.05,3590,-23.12,20250123,2420,14.05,20250409,4820,-42.74,20240610,2420,14.05,20250409,3.60,Y,064260,500,344 억,,3633675,N,N,421,N,00,N
+20250415,090553,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2765,5,2,0.18,26491752,9598,4.63,2760,2775,2755,3585,1935,2760,2760.13,5.27,0,5610,2820,2790,2755,2725,2690,2805,2740,345,825,500,2040,5,1,68949040,1906,26.33,0.62,12,0.01,105.00,4464.00,4820,20240610,-42.63,2420,20250409,14.26,3590,-22.98,20250123,2420,14.26,20250409,4820,-42.63,20240610,2420,14.26,20250409,3.60,Y,064260,500,344 억,,3633675,N,N,421,N,00,N
 20250414,160544,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2760,55,2,2.03,572233833,207335,114.83,2725,2785,2720,3515,1895,2705,2759.95,5.15,0,86593,2798,2751,2668,2621,2538,2775,2645,345,810,500,2000,5,1,68949040,1903,26.29,0.62,12,0.30,105.00,4464.00,4820,20240610,-42.74,2420,20250409,14.05,3590,-23.12,20250123,2420,14.05,20250409,4820,-42.74,20240610,2420,14.05,20250409,3.63,Y,064260,500,344 억,,3554062,N,N,421,N,00,N
 20250414,150548,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2780,75,2,2.77,518057048,187768,104.00,2725,2785,2720,3515,1895,2705,2759.03,5.15,0,77649,2798,2751,2668,2621,2538,2775,2645,345,810,500,2000,5,1,68949040,1917,26.48,0.62,12,0.27,105.00,4464.00,4820,20240610,-42.32,2420,20250409,14.88,3590,-22.56,20250123,2420,14.88,20250409,4820,-42.32,20240610,2420,14.88,20250409,3.63,Y,064260,500,344 억,,3554062,N,N,1662,N,00,N
 20250414,140547,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2770,65,2,2.40,434014998,157398,87.18,2725,2785,2720,3515,1895,2705,2757.44,5.15,0,62762,2798,2751,2668,2621,2538,2775,2645,345,810,500,2000,5,1,68949040,1910,26.38,0.62,12,0.23,105.00,4464.00,4820,20240610,-42.53,2420,20250409,14.46,3590,-22.84,20250123,2420,14.46,20250409,4820,-42.53,20240610,2420,14.46,20250409,3.63,Y,064260,500,344 억,,3554062,N,N,1662,N,00,N
diff --git a/064290/price/prices-20250401.csv b/064290/price/prices-20250401.csv
index b031cc6c2bf2..35e4293ba889 100644
--- a/064290/price/prices-20250401.csv
+++ b/064290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160545,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9780,360,2,3.82,383135175,39579,90.47,9580,9850,9420,12240,6600,9420,9680.26,0.00,0,-6020,9660,9540,9310,9190,8960,9600,9250,64,2820,500,6590,10,1,12863962,1258,-10.60,2.57,12,0.31,-923.00,3806.00,37400,20240412,-73.85,7980,20250409,22.56,17110,-42.84,20250219,7980,22.56,20250409,36100,-72.91,20240415,7980,22.56,20250409,2.92,Y,064290,500,64 억,,0,N,N,3087,N,00,N
+20250415,150550,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9810,390,2,4.14,362411855,37462,85.64,9580,9850,9420,12240,6600,9420,9674.12,0.00,0,-5628,9660,9540,9310,9190,8960,9600,9250,64,2820,500,6590,10,1,12863962,1262,-10.63,2.58,12,0.29,-923.00,3806.00,37400,20240412,-73.77,7980,20250409,22.93,17110,-42.67,20250219,7980,22.93,20250409,36100,-72.83,20240415,7980,22.93,20250409,2.92,Y,064290,500,64 억,,0,N,N,2165,N,00,N
+20250415,140551,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9800,380,2,4.03,328528105,34005,77.73,9580,9850,9420,12240,6600,9420,9661.17,0.00,0,-4998,9660,9540,9310,9190,8960,9600,9250,64,2820,500,6590,10,1,12863962,1261,-10.62,2.57,12,0.26,-923.00,3806.00,37400,20240412,-73.80,7980,20250409,22.81,17110,-42.72,20250219,7980,22.81,20250409,36100,-72.85,20240415,7980,22.81,20250409,2.92,Y,064290,500,64 억,,0,N,N,2165,N,00,N
+20250415,130551,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9770,350,2,3.72,264900105,27513,62.89,9580,9780,9420,12240,6600,9420,9628.18,0.00,0,-1537,9660,9540,9310,9190,8960,9600,9250,64,2820,500,6590,10,1,12863962,1257,-10.59,2.57,12,0.21,-923.00,3806.00,37400,20240412,-73.88,7980,20250409,22.43,17110,-42.90,20250219,7980,22.43,20250409,36100,-72.94,20240415,7980,22.43,20250409,2.92,Y,064290,500,64 억,,0,N,N,2165,N,00,N
+20250415,120550,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9700,280,2,2.97,243158095,25281,57.79,9580,9770,9420,12240,6600,9420,9618.22,0.00,0,-2233,9660,9540,9310,9190,8960,9600,9250,64,2820,500,6590,10,1,12863962,1248,-10.51,2.55,12,0.20,-923.00,3806.00,37400,20240412,-74.06,7980,20250409,21.55,17110,-43.31,20250219,7980,21.55,20250409,36100,-73.13,20240415,7980,21.55,20250409,2.92,Y,064290,500,64 억,,0,N,N,2165,N,00,N
+20250415,110551,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9660,240,2,2.55,155379895,16247,37.14,9580,9700,9420,12240,6600,9420,9563.61,0.00,0,-3931,9660,9540,9310,9190,8960,9600,9250,64,2820,500,6590,10,1,12863962,1243,-10.47,2.54,12,0.13,-923.00,3806.00,37400,20240412,-74.17,7980,20250409,21.05,17110,-43.54,20250219,7980,21.05,20250409,36100,-73.24,20240415,7980,21.05,20250409,2.92,Y,064290,500,64 억,,0,N,N,2165,N,00,N
+20250415,100550,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9540,120,2,1.27,87247265,9164,20.95,9580,9610,9420,12240,6600,9420,9520.65,0.00,0,-3376,9660,9540,9310,9190,8960,9600,9250,64,2820,500,6590,10,1,12863962,1227,-10.34,2.51,12,0.07,-923.00,3806.00,37400,20240412,-74.49,7980,20250409,19.55,17110,-44.24,20250219,7980,19.55,20250409,36100,-73.57,20240415,7980,19.55,20250409,2.92,Y,064290,500,64 억,,0,N,N,2165,N,00,N
+20250415,090553,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9500,80,2,0.85,34521175,3622,8.28,9580,9590,9450,12240,6600,9420,9530.97,0.00,0,-1834,9660,9540,9310,9190,8960,9600,9250,64,2820,500,6590,10,1,12863962,1222,-10.29,2.50,12,0.03,-923.00,3806.00,37400,20240412,-74.60,7980,20250409,19.05,17110,-44.48,20250219,7980,19.05,20250409,36100,-73.68,20240415,7980,19.05,20250409,2.92,Y,064290,500,64 억,,0,N,N,2165,N,00,N
 20250414,160544,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9420,370,2,4.09,406229295,43746,103.10,9250,9430,9080,11760,6340,9050,9284.94,0.00,0,3014,9356,9202,8896,8742,8436,9280,8820,64,2710,500,6330,10,1,12863962,1212,-10.21,2.48,12,0.34,-923.00,3806.00,37400,20240412,-74.81,7980,20250409,18.05,17110,-44.94,20250219,7980,18.05,20250409,36100,-73.91,20240415,7980,18.05,20250409,2.93,Y,064290,500,64 억,,0,N,N,2165,N,00,N
 20250414,150549,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9400,350,2,3.87,371384135,40042,94.37,9250,9420,9080,11760,6340,9050,9274.86,0.00,0,3594,9356,9202,8896,8742,8436,9280,8820,64,2710,500,6330,10,1,12863962,1209,-10.18,2.47,12,0.31,-923.00,3806.00,37400,20240412,-74.87,7980,20250409,17.79,17110,-45.06,20250219,7980,17.79,20250409,36100,-73.96,20240415,7980,17.79,20250409,2.93,Y,064290,500,64 억,,0,N,N,4960,N,00,N
 20250414,140548,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9250,200,2,2.21,189689950,20579,48.50,9250,9320,9080,11760,6340,9050,9217.65,0.00,0,1942,9356,9202,8896,8742,8436,9280,8820,64,2710,500,6330,10,1,12863962,1190,-10.02,2.43,12,0.16,-923.00,3806.00,37400,20240412,-75.27,7980,20250409,15.91,17110,-45.94,20250219,7980,15.91,20250409,36100,-74.38,20240415,7980,15.91,20250409,2.93,Y,064290,500,64 억,,0,N,N,4960,N,00,N
diff --git a/064350/price/prices-20250401.csv b/064350/price/prices-20250401.csv
index b9f930bf3133..a0dbb0fc99fc 100644
--- a/064350/price/prices-20250401.csv
+++ b/064350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160546,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,104800,400,2,0.38,82953661200,792142,77.42,105500,106300,103100,135700,73100,104400,104720.69,31.04,0,-132617,107066,105732,103766,102432,100466,104750,101450,5457,31300,5000,75160,100,1,109142293,114381,28.11,5.59,12,0.73,3728.00,18737.00,116800,20250319,-10.27,35700,20240604,193.56,116800,-10.27,20250319,49750,110.65,20250102,116800,-10.27,20250319,35700,193.56,20240604,1.22,Y,064350,5000,5457 억,,33880819,N,N,5767,N,00,N
+20250415,150551,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,104800,400,2,0.38,77206499600,737333,72.06,105500,106300,103100,135700,73100,104400,104710.49,31.04,0,-121405,107066,105732,103766,102432,100466,104750,101450,5457,31300,5000,75160,100,1,109142293,114381,28.11,5.59,12,0.68,3728.00,18737.00,116800,20250319,-10.27,35700,20240604,193.56,116800,-10.27,20250319,49750,110.65,20250102,116800,-10.27,20250319,35700,193.56,20240604,1.22,Y,064350,5000,5457 억,,33880819,N,N,14220,N,00,N
+20250415,140551,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,104600,200,2,0.19,66639842900,636500,62.20,105500,106300,103100,135700,73100,104400,104697.32,31.04,0,-108634,107066,105732,103766,102432,100466,104750,101450,5457,31300,5000,75160,100,1,109142293,114163,28.06,5.58,12,0.58,3728.00,18737.00,116800,20250319,-10.45,35700,20240604,193.00,116800,-10.45,20250319,49750,110.25,20250102,116800,-10.45,20250319,35700,193.00,20240604,1.22,Y,064350,5000,5457 억,,33880819,N,N,14220,N,00,N
+20250415,130551,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,104200,-200,5,-0.19,57551926800,549583,53.71,105500,106300,103100,135700,73100,104400,104719.27,31.04,0,-101118,107066,105732,103766,102432,100466,104750,101450,5457,31300,5000,75160,100,1,109142293,113726,27.95,5.56,12,0.50,3728.00,18737.00,116800,20250319,-10.79,35700,20240604,191.88,116800,-10.79,20250319,49750,109.45,20250102,116800,-10.79,20250319,35700,191.88,20240604,1.22,Y,064350,5000,5457 억,,33880819,N,N,14220,N,00,N
+20250415,120550,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,103300,-1100,5,-1.05,50619064850,482965,47.20,105500,106300,103100,135700,73100,104400,104808.97,31.04,0,-98201,107066,105732,103766,102432,100466,104750,101450,5457,31300,5000,75160,100,1,109142293,112744,27.71,5.51,12,0.44,3728.00,18737.00,116800,20250319,-11.56,35700,20240604,189.36,116800,-11.56,20250319,49750,107.64,20250102,116800,-11.56,20250319,35700,189.36,20240604,1.22,Y,064350,5000,5457 억,,33880819,N,N,14220,N,00,N
+20250415,110552,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,104600,200,2,0.19,37995305100,361443,35.32,105500,106300,103400,135700,73100,104400,105121.16,31.04,0,-67499,107066,105732,103766,102432,100466,104750,101450,5457,31300,5000,75160,100,1,109142293,114163,28.06,5.58,12,0.33,3728.00,18737.00,116800,20250319,-10.45,35700,20240604,193.00,116800,-10.45,20250319,49750,110.25,20250102,116800,-10.45,20250319,35700,193.00,20240604,1.22,Y,064350,5000,5457 억,,33880819,N,N,14220,N,00,N
+20250415,100550,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,105200,800,2,0.77,27678473600,263765,25.78,105500,106300,103400,135700,73100,104400,104936.12,31.04,0,-57236,107066,105732,103766,102432,100466,104750,101450,5457,31300,5000,75160,100,1,109142293,114818,28.22,5.61,12,0.24,3728.00,18737.00,116800,20250319,-9.93,35700,20240604,194.68,116800,-9.93,20250319,49750,111.46,20250102,116800,-9.93,20250319,35700,194.68,20240604,1.22,Y,064350,5000,5457 억,,33880819,N,N,14220,N,00,N
+20250415,090553,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,104100,-300,5,-0.29,6136673400,58729,5.74,105500,105600,103400,135700,73100,104400,104491.37,31.04,0,-21970,107066,105732,103766,102432,100466,104750,101450,5457,31300,5000,75160,100,1,109142293,113617,27.92,5.56,12,0.05,3728.00,18737.00,116800,20250319,-10.87,35700,20240604,191.60,116800,-10.87,20250319,49750,109.25,20250102,116800,-10.87,20250319,35700,191.60,20240604,1.22,Y,064350,5000,5457 억,,33880819,N,N,14220,N,00,N
 20250414,160544,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,104400,2500,2,2.45,106196815700,1023232,108.81,104700,105100,101800,132400,71400,101900,103785.65,31.10,0,-28139,105300,103600,100800,99100,96300,104450,99950,5457,30500,5000,73360,100,1,109142293,113945,28.00,5.57,12,0.94,3728.00,18737.00,116800,20250319,-10.62,35700,20240604,192.44,116800,-10.62,20250319,49750,109.85,20250102,116800,-10.62,20250319,35700,192.44,20240604,1.24,Y,064350,5000,5457 억,,33947162,N,N,14220,N,00,N
 20250414,150549,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,105000,3100,2,3.04,99722191150,961312,102.22,104700,105100,101800,132400,71400,101900,103735.51,31.10,0,-19401,105300,103600,100800,99100,96300,104450,99950,5457,30500,5000,73360,100,1,109142293,114599,28.17,5.60,12,0.88,3728.00,18737.00,116800,20250319,-10.10,35700,20240604,194.12,116800,-10.10,20250319,49750,111.06,20250102,116800,-10.10,20250319,35700,194.12,20240604,1.24,Y,064350,5000,5457 억,,33947162,N,N,19050,N,00,N
 20250414,140548,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,104600,2700,2,2.65,85352426200,824114,87.63,104700,105100,101800,132400,71400,101900,103568.71,31.10,0,-30355,105300,103600,100800,99100,96300,104450,99950,5457,30500,5000,73360,100,1,109142293,114163,28.06,5.58,12,0.76,3728.00,18737.00,116800,20250319,-10.45,35700,20240604,193.00,116800,-10.45,20250319,49750,110.25,20250102,116800,-10.45,20250319,35700,193.00,20240604,1.24,Y,064350,5000,5457 억,,33947162,N,N,19050,N,00,N
diff --git a/064400/price/prices-20250401.csv b/064400/price/prices-20250401.csv
index 8abfbed2d939..8e5c38044798 100644
--- a/064400/price/prices-20250401.csv
+++ b/064400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160546,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,50700,1300,2,2.63,13206693900,263173,109.85,49500,50700,49000,64200,34600,49400,50178.40,0.57,0,57388,50266,49832,49216,48782,48166,50050,49000,520,14800,500,34580,100,1,96885948,49121,12.13,2.09,12,0.27,4180.00,24257.00,61900,20250205,-18.09,46500,20250305,9.03,61900,-18.09,20250205,46500,9.03,20250305,61900,-18.09,20250205,46500,9.03,20250305,0.14,Y,064400,500,520 억,,556523,N,N,16823,N,00,N
+20250415,150551,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,50600,1200,2,2.43,12316096000,245602,102.51,49500,50700,49000,64200,34600,49400,50146.56,0.57,0,54488,50266,49832,49216,48782,48166,50050,49000,520,14800,500,34580,100,1,96885948,49024,12.11,2.09,12,0.25,4180.00,24257.00,61900,20250205,-18.26,46500,20250305,8.82,61900,-18.26,20250205,46500,8.82,20250305,61900,-18.26,20250205,46500,8.82,20250305,0.14,Y,064400,500,520 억,,556523,N,N,31138,N,00,N
+20250415,140552,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,50500,1100,2,2.23,11230878450,224140,93.56,49500,50700,49000,64200,34600,49400,50106.53,0.57,0,54462,50266,49832,49216,48782,48166,50050,49000,520,14800,500,34580,100,1,96885948,48927,12.08,2.08,12,0.23,4180.00,24257.00,61900,20250205,-18.42,46500,20250305,8.60,61900,-18.42,20250205,46500,8.60,20250305,61900,-18.42,20250205,46500,8.60,20250305,0.14,Y,064400,500,520 억,,556523,N,N,31138,N,00,N
+20250415,130552,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,50700,1300,2,2.63,9839094750,196633,82.07,49500,50700,49000,64200,34600,49400,50037.86,0.57,0,46430,50266,49832,49216,48782,48166,50050,49000,520,14800,500,34580,100,1,96885948,49121,12.13,2.09,12,0.20,4180.00,24257.00,61900,20250205,-18.09,46500,20250305,9.03,61900,-18.09,20250205,46500,9.03,20250305,61900,-18.09,20250205,46500,9.03,20250305,0.14,Y,064400,500,520 억,,556523,N,N,31138,N,00,N
+20250415,120550,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,50650,1250,2,2.53,8519304150,170558,71.19,49500,50700,49000,64200,34600,49400,49949.60,0.57,0,38584,50266,49832,49216,48782,48166,50050,49000,520,14800,500,34580,100,1,96885948,49073,12.12,2.09,12,0.18,4180.00,24257.00,61900,20250205,-18.17,46500,20250305,8.92,61900,-18.17,20250205,46500,8.92,20250305,61900,-18.17,20250205,46500,8.92,20250305,0.14,Y,064400,500,520 억,,556523,N,N,31138,N,00,N
+20250415,110552,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,50400,1000,2,2.02,6006629100,120813,50.43,49500,50400,49000,64200,34600,49400,49718.40,0.57,0,30542,50266,49832,49216,48782,48166,50050,49000,520,14800,500,34580,100,1,96885948,48831,12.06,2.08,12,0.12,4180.00,24257.00,61900,20250205,-18.58,46500,20250305,8.39,61900,-18.58,20250205,46500,8.39,20250305,61900,-18.58,20250205,46500,8.39,20250305,0.14,Y,064400,500,520 억,,556523,N,N,31138,N,00,N
+20250415,100551,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,49550,150,2,0.30,2684045450,54336,22.68,49500,49800,49000,64200,34600,49400,49397.19,0.57,0,1215,50266,49832,49216,48782,48166,50050,49000,520,14800,500,34580,50,1,96885948,48007,11.85,2.04,12,0.06,4180.00,24257.00,61900,20250205,-19.95,46500,20250305,6.56,61900,-19.95,20250205,46500,6.56,20250305,61900,-19.95,20250205,46500,6.56,20250305,0.14,Y,064400,500,520 억,,556523,N,N,31138,N,00,N
+20250415,090554,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,49200,-200,5,-0.40,466403150,9455,3.95,49500,49500,49150,64200,34600,49400,49328.73,0.57,0,-4848,50266,49832,49216,48782,48166,50050,49000,520,14800,500,34580,50,1,96885948,47668,11.77,2.03,12,0.01,4180.00,24257.00,61900,20250205,-20.52,46500,20250305,5.81,61900,-20.52,20250205,46500,5.81,20250305,61900,-20.52,20250205,46500,5.81,20250305,0.14,Y,064400,500,520 억,,556523,N,N,31138,N,00,N
 20250414,160544,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,49400,600,2,1.23,11661162875,237650,94.84,48900,49650,48600,63400,34200,48800,49067.86,0.58,0,22596,50050,49425,48625,48000,47200,49737,48312,520,14600,500,34160,50,1,96885948,47862,11.82,2.04,12,0.25,4180.00,24257.00,61900,20250205,-20.19,46500,20250305,6.24,61900,-20.19,20250205,46500,6.24,20250305,61900,-20.19,20250205,46500,6.24,20250305,0.14,Y,064400,500,520 억,,557104,N,N,31138,N,00,N
 20250414,150549,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,49500,700,2,1.43,11108388950,226464,90.38,48900,49650,48600,63400,34200,48800,49051.46,0.58,0,21536,50050,49425,48625,48000,47200,49737,48312,520,14600,500,34160,50,1,96885948,47959,11.84,2.04,12,0.23,4180.00,24257.00,61900,20250205,-20.03,46500,20250305,6.45,61900,-20.03,20250205,46500,6.45,20250305,61900,-20.03,20250205,46500,6.45,20250305,0.14,Y,064400,500,520 억,,557104,N,N,20368,N,00,N
 20250414,140548,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,49150,350,2,0.72,7850367650,160555,64.08,48900,49200,48600,63400,34200,48800,48895.19,0.58,0,14626,50050,49425,48625,48000,47200,49737,48312,520,14600,500,34160,50,1,96885948,47619,11.76,2.03,12,0.17,4180.00,24257.00,61900,20250205,-20.60,46500,20250305,5.70,61900,-20.60,20250205,46500,5.70,20250305,61900,-20.60,20250205,46500,5.70,20250305,0.14,Y,064400,500,520 억,,557104,N,N,20368,N,00,N
diff --git a/064480/price/prices-20250401.csv b/064480/price/prices-20250401.csv
index 1a9fe832ce40..bde9c78572a7 100644
--- a/064480/price/prices-20250401.csv
+++ b/064480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5310,30,2,0.57,281289510,53093,35.57,5210,5360,5190,6860,3700,5280,5298.03,3.38,0,9849,5526,5402,5256,5132,4986,5465,5195,62,1580,500,3590,10,1,11952500,635,-22.99,1.33,12,0.44,-231.00,3985.00,10480,20240514,-49.33,4550,20250409,16.70,7040,-24.57,20250204,4550,16.70,20250409,10480,-49.33,20240514,4550,16.70,20250409,6.17,Y,064480,500,61 억,,404022,N,N,1306,N,00,N
+20250415,150551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,50,2,0.95,262036130,49474,33.14,5210,5360,5190,6860,3700,5280,5296.44,3.38,0,11605,5526,5402,5256,5132,4986,5465,5195,62,1580,500,3590,10,1,11952500,637,-23.07,1.34,12,0.41,-231.00,3985.00,10480,20240514,-49.14,4550,20250409,17.14,7040,-24.29,20250204,4550,17.14,20250409,10480,-49.14,20240514,4550,17.14,20250409,6.17,Y,064480,500,61 억,,404022,N,N,1133,N,00,N
+20250415,140552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,60,2,1.14,242694920,45835,30.70,5210,5360,5190,6860,3700,5280,5294.97,3.38,0,12029,5526,5402,5256,5132,4986,5465,5195,62,1580,500,3590,10,1,11952500,638,-23.12,1.34,12,0.38,-231.00,3985.00,10480,20240514,-49.05,4550,20250409,17.36,7040,-24.15,20250204,4550,17.36,20250409,10480,-49.05,20240514,4550,17.36,20250409,6.17,Y,064480,500,61 억,,404022,N,N,1133,N,00,N
+20250415,130552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,50,2,0.95,213771040,40404,27.07,5210,5350,5190,6860,3700,5280,5290.84,3.38,0,10391,5526,5402,5256,5132,4986,5465,5195,62,1580,500,3590,10,1,11952500,637,-23.07,1.34,12,0.34,-231.00,3985.00,10480,20240514,-49.14,4550,20250409,17.14,7040,-24.29,20250204,4550,17.14,20250409,10480,-49.14,20240514,4550,17.14,20250409,6.17,Y,064480,500,61 억,,404022,N,N,1133,N,00,N
+20250415,120551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,70,2,1.33,183706380,34773,23.29,5210,5350,5190,6860,3700,5280,5283.02,3.38,0,10979,5526,5402,5256,5132,4986,5465,5195,62,1580,500,3590,10,1,11952500,639,-23.16,1.34,12,0.29,-231.00,3985.00,10480,20240514,-48.95,4550,20250409,17.58,7040,-24.01,20250204,4550,17.58,20250409,10480,-48.95,20240514,4550,17.58,20250409,6.17,Y,064480,500,61 억,,404022,N,N,1133,N,00,N
+20250415,110552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5300,20,2,0.38,148086270,28089,18.82,5210,5340,5190,6860,3700,5280,5272.04,3.38,0,10059,5526,5402,5256,5132,4986,5465,5195,62,1580,500,3590,10,1,11952500,633,-22.94,1.33,12,0.24,-231.00,3985.00,10480,20240514,-49.43,4550,20250409,16.48,7040,-24.72,20250204,4550,16.48,20250409,10480,-49.43,20240514,4550,16.48,20250409,6.17,Y,064480,500,61 억,,404022,N,N,1133,N,00,N
+20250415,100551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5280,0,3,0.00,75558605,14432,9.67,5210,5280,5190,6860,3700,5280,5235.49,3.38,0,5170,5526,5402,5256,5132,4986,5465,5195,62,1580,500,3590,10,1,11952500,631,-22.86,1.32,12,0.12,-231.00,3985.00,10480,20240514,-49.62,4550,20250409,16.04,7040,-25.00,20250204,4550,16.04,20250409,10480,-49.62,20240514,4550,16.04,20250409,6.17,Y,064480,500,61 억,,404022,N,N,1133,N,00,N
+20250415,090554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5250,-30,5,-0.57,7298210,1394,0.93,5210,5260,5210,6860,3700,5280,5235.44,3.38,0,755,5526,5402,5256,5132,4986,5465,5195,62,1580,500,3590,10,1,11952500,628,-22.73,1.32,12,0.01,-231.00,3985.00,10480,20240514,-49.90,4550,20250409,15.38,7040,-25.43,20250204,4550,15.38,20250409,10480,-49.90,20240514,4550,15.38,20250409,6.17,Y,064480,500,61 억,,404022,N,N,1133,N,00,N
 20250414,160545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5280,240,2,4.76,786104820,149193,296.66,5130,5380,5110,6550,3530,5040,5269.04,3.13,0,29856,5193,5116,4973,4896,4753,5155,4935,62,1510,500,3420,10,1,11952500,631,-22.86,1.32,12,1.25,-231.00,3985.00,10480,20240514,-49.62,4550,20250409,16.04,7040,-25.00,20250204,4550,16.04,20250409,10480,-49.62,20240514,4550,16.04,20250409,6.16,Y,064480,500,61 억,,374657,N,N,1133,N,00,N
 20250414,150549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5290,250,2,4.96,757859630,143846,286.03,5130,5380,5110,6550,3530,5040,5268.55,3.13,0,29044,5193,5116,4973,4896,4753,5155,4935,62,1510,500,3420,10,1,11952500,632,-22.90,1.33,12,1.20,-231.00,3985.00,10480,20240514,-49.52,4550,20250409,16.26,7040,-24.86,20250204,4550,16.26,20250409,10480,-49.52,20240514,4550,16.26,20250409,6.16,Y,064480,500,61 억,,374657,N,N,3797,N,00,N
 20250414,140548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5280,240,2,4.76,728982690,138386,275.17,5130,5380,5110,6550,3530,5040,5267.75,3.13,0,26472,5193,5116,4973,4896,4753,5155,4935,62,1510,500,3420,10,1,11952500,631,-22.86,1.32,12,1.16,-231.00,3985.00,10480,20240514,-49.62,4550,20250409,16.04,7040,-25.00,20250204,4550,16.04,20250409,10480,-49.62,20240514,4550,16.04,20250409,6.16,Y,064480,500,61 억,,374657,N,N,3797,N,00,N
diff --git a/064520/price/prices-20250401.csv b/064520/price/prices-20250401.csv
index ff07c97638fb..e2a7c88b2a3c 100644
--- a/064520/price/prices-20250401.csv
+++ b/064520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,15,2,0.70,6013260,2836,67.36,2185,2185,2095,2765,1495,2130,2120.33,0.28,0,-189,2240,2185,2145,2090,2050,2165,2070,112,635,500,1440,5,1,22351062,479,-102.14,0.48,12,0.01,-21.00,4447.00,4390,20240529,-51.14,1602,20241206,33.90,2650,-19.06,20250225,1735,23.63,20250102,4390,-51.14,20240529,1602,33.90,20241206,0.18,Y,064520,500,111 억,,62612,N,N,0,N,00,N
+20250415,150552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2135,5,2,0.23,4066365,1923,45.68,2185,2185,2095,2765,1495,2130,2114.59,0.28,0,-98,2240,2185,2145,2090,2050,2165,2070,112,635,500,1440,5,1,22351062,477,-101.67,0.48,12,0.01,-21.00,4447.00,4390,20240529,-51.37,1602,20241206,33.27,2650,-19.43,20250225,1735,23.05,20250102,4390,-51.37,20240529,1602,33.27,20241206,0.18,Y,064520,500,111 억,,62612,N,N,0,N,00,N
+20250415,140552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2130,0,3,0.00,1618260,762,18.10,2185,2185,2095,2765,1495,2130,2123.70,0.28,0,-86,2240,2185,2145,2090,2050,2165,2070,112,635,500,1440,5,1,22351062,476,-101.43,0.48,12,0.00,-21.00,4447.00,4390,20240529,-51.48,1602,20241206,32.96,2650,-19.62,20250225,1735,22.77,20250102,4390,-51.48,20240529,1602,32.96,20241206,0.18,Y,064520,500,111 억,,62612,N,N,0,N,00,N
+20250415,130552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,15,2,0.70,1381005,650,15.44,2185,2185,2095,2765,1495,2130,2124.62,0.28,0,-88,2240,2185,2145,2090,2050,2165,2070,112,635,500,1440,5,1,22351062,479,-102.14,0.48,12,0.00,-21.00,4447.00,4390,20240529,-51.14,1602,20241206,33.90,2650,-19.06,20250225,1735,23.63,20250102,4390,-51.14,20240529,1602,33.90,20241206,0.18,Y,064520,500,111 억,,62612,N,N,0,N,00,N
+20250415,120551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,15,2,0.70,1381005,650,15.44,2185,2185,2095,2765,1495,2130,2124.62,0.28,0,-88,2240,2185,2145,2090,2050,2165,2070,112,635,500,1440,5,1,22351062,479,-102.14,0.48,12,0.00,-21.00,4447.00,4390,20240529,-51.14,1602,20241206,33.90,2650,-19.06,20250225,1735,23.63,20250102,4390,-51.14,20240529,1602,33.90,20241206,0.18,Y,064520,500,111 억,,62612,N,N,0,N,00,N
+20250415,110552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2130,0,3,0.00,997640,470,11.16,2185,2185,2095,2765,1495,2130,2122.64,0.28,0,-84,2240,2185,2145,2090,2050,2165,2070,112,635,500,1440,5,1,22351062,476,-101.43,0.48,12,0.00,-21.00,4447.00,4390,20240529,-51.48,1602,20241206,32.96,2650,-19.62,20250225,1735,22.77,20250102,4390,-51.48,20240529,1602,32.96,20241206,0.18,Y,064520,500,111 억,,62612,N,N,0,N,00,N
+20250415,100551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2115,-15,5,-0.70,733745,346,8.22,2185,2185,2100,2765,1495,2130,2120.65,0.28,0,-23,2240,2185,2145,2090,2050,2165,2070,112,635,500,1440,5,1,22351062,473,-100.71,0.48,12,0.00,-21.00,4447.00,4390,20240529,-51.82,1602,20241206,32.02,2650,-20.19,20250225,1735,21.90,20250102,4390,-51.82,20240529,1602,32.02,20241206,0.18,Y,064520,500,111 억,,62612,N,N,0,N,00,N
+20250415,090554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2170,40,2,1.88,482675,227,5.39,2185,2185,2125,2765,1495,2130,2126.32,0.28,0,-4,2240,2185,2145,2090,2050,2165,2070,112,635,500,1440,5,1,22351062,485,-103.33,0.49,12,0.00,-21.00,4447.00,4390,20240529,-50.57,1602,20241206,35.46,2650,-18.11,20250225,1735,25.07,20250102,4390,-50.57,20240529,1602,35.46,20241206,0.18,Y,064520,500,111 억,,62612,N,N,0,N,00,N
 20250414,160545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2130,-5,5,-0.23,8857270,4155,46.32,2200,2200,2105,2775,1495,2135,2131.77,0.28,0,392,2168,2151,2118,2101,2068,2160,2110,112,640,500,1450,5,1,22351062,476,-101.43,0.48,12,0.02,-21.00,4447.00,4390,20240529,-51.48,1602,20241206,32.96,2650,-19.62,20250225,1735,22.77,20250102,4390,-51.48,20240529,1602,32.96,20241206,0.20,Y,064520,500,111 억,,62220,N,N,0,N,00,N
 20250414,150550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2150,15,2,0.70,7658080,3592,40.04,2200,2200,2105,2775,1495,2135,2131.98,0.28,0,392,2168,2151,2118,2101,2068,2160,2110,112,640,500,1450,5,1,22351062,481,-102.38,0.48,12,0.02,-21.00,4447.00,4390,20240529,-51.03,1602,20241206,34.21,2650,-18.87,20250225,1735,23.92,20250102,4390,-51.03,20240529,1602,34.21,20241206,0.20,Y,064520,500,111 억,,62220,N,N,0,N,00,N
 20250414,140549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2115,-20,5,-0.94,4286500,2028,22.61,2200,2200,2105,2775,1495,2135,2113.66,0.28,0,164,2168,2151,2118,2101,2068,2160,2110,112,640,500,1450,5,1,22351062,473,-100.71,0.48,12,0.01,-21.00,4447.00,4390,20240529,-51.82,1602,20241206,32.02,2650,-20.19,20250225,1735,21.90,20250102,4390,-51.82,20240529,1602,32.02,20241206,0.20,Y,064520,500,111 억,,62220,N,N,0,N,00,N
diff --git a/064550/price/prices-20250401.csv b/064550/price/prices-20250401.csv
index dbd2d83a4531..dd0bd5355b47 100644
--- a/064550/price/prices-20250401.csv
+++ b/064550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160547,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16260,-330,5,-1.99,1870567490,115757,58.98,16450,16540,15880,21550,11620,16590,16159.42,8.51,0,-18100,17330,16960,16280,15910,15230,17145,16095,129,4960,500,11940,10,1,25810291,4197,-20.38,1.96,12,0.45,-798.00,8288.00,39100,20240709,-58.41,13450,20250305,20.89,20750,-21.64,20250106,13450,20.89,20250305,39100,-58.41,20240709,13450,20.89,20250305,3.46,Y,064550,500,129 억,,2197456,N,N,7260,N,00,N
+20250415,150552,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16330,-260,5,-1.57,1771044740,109643,55.86,16450,16540,15880,21550,11620,16590,16152.83,8.51,0,-16313,17330,16960,16280,15910,15230,17145,16095,129,4960,500,11940,10,1,25810291,4215,-20.46,1.97,12,0.42,-798.00,8288.00,39100,20240709,-58.24,13450,20250305,21.41,20750,-21.30,20250106,13450,21.41,20250305,39100,-58.24,20240709,13450,21.41,20250305,3.46,Y,064550,500,129 억,,2197456,N,N,11166,N,00,N
+20250415,140552,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16290,-300,5,-1.81,1673845240,103695,52.83,16450,16540,15880,21550,11620,16590,16142.01,8.51,0,-15858,17330,16960,16280,15910,15230,17145,16095,129,4960,500,11940,10,1,25810291,4204,-20.41,1.97,12,0.40,-798.00,8288.00,39100,20240709,-58.34,13450,20250305,21.12,20750,-21.49,20250106,13450,21.12,20250305,39100,-58.34,20240709,13450,21.12,20250305,3.46,Y,064550,500,129 억,,2197456,N,N,11166,N,00,N
+20250415,130553,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16390,-200,5,-1.21,1461286970,90645,46.18,16450,16540,15880,21550,11620,16590,16120.99,8.51,0,-11411,17330,16960,16280,15910,15230,17145,16095,129,4960,500,11940,10,1,25810291,4230,-20.54,1.98,12,0.35,-798.00,8288.00,39100,20240709,-58.08,13450,20250305,21.86,20750,-21.01,20250106,13450,21.86,20250305,39100,-58.08,20240709,13450,21.86,20250305,3.46,Y,064550,500,129 억,,2197456,N,N,11166,N,00,N
+20250415,120551,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16260,-330,5,-1.99,1377075640,85497,43.56,16450,16540,15880,21550,11620,16590,16106.71,8.51,0,-12057,17330,16960,16280,15910,15230,17145,16095,129,4960,500,11940,10,1,25810291,4197,-20.38,1.96,12,0.33,-798.00,8288.00,39100,20240709,-58.41,13450,20250305,20.89,20750,-21.64,20250106,13450,20.89,20250305,39100,-58.41,20240709,13450,20.89,20250305,3.46,Y,064550,500,129 억,,2197456,N,N,11166,N,00,N
+20250415,110553,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16260,-330,5,-1.99,1255950850,78049,39.77,16450,16540,15880,21550,11620,16590,16091.83,8.51,0,-12580,17330,16960,16280,15910,15230,17145,16095,129,4960,500,11940,10,1,25810291,4197,-20.38,1.96,12,0.30,-798.00,8288.00,39100,20240709,-58.41,13450,20250305,20.89,20750,-21.64,20250106,13450,20.89,20250305,39100,-58.41,20240709,13450,20.89,20250305,3.46,Y,064550,500,129 억,,2197456,N,N,11166,N,00,N
+20250415,100551,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16100,-490,5,-2.95,1147456560,71340,36.35,16450,16540,15880,21550,11620,16590,16084.34,8.51,0,-13254,17330,16960,16280,15910,15230,17145,16095,129,4960,500,11940,10,1,25810291,4155,-20.18,1.94,12,0.28,-798.00,8288.00,39100,20240709,-58.82,13450,20250305,19.70,20750,-22.41,20250106,13450,19.70,20250305,39100,-58.82,20240709,13450,19.70,20250305,3.46,Y,064550,500,129 억,,2197456,N,N,11166,N,00,N
+20250415,090554,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16500,-90,5,-0.54,53713320,3263,1.66,16450,16540,16420,21550,11620,16590,16461.33,8.51,0,-592,17330,16960,16280,15910,15230,17145,16095,129,4960,500,11940,10,1,25810291,4259,-20.68,1.99,12,0.01,-798.00,8288.00,39100,20240709,-57.80,13450,20250305,22.68,20750,-20.48,20250106,13450,22.68,20250305,39100,-57.80,20240709,13450,22.68,20250305,3.46,Y,064550,500,129 억,,2197456,N,N,11166,N,00,N
 20250414,160545,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16590,950,2,6.07,3204191025,196271,200.92,15700,16650,15600,20300,10950,15640,16325.24,8.28,0,50464,16066,15852,15426,15212,14786,15960,15320,129,4660,500,11260,10,1,25810291,4282,-20.79,2.00,12,0.76,-798.00,8288.00,39100,20240709,-57.57,13450,20250305,23.35,20750,-20.05,20250106,13450,23.35,20250305,39100,-57.57,20240709,13450,23.35,20250305,3.51,Y,064550,500,129 억,,2137786,N,N,11166,N,00,N
 20250414,150550,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16540,900,2,5.75,2957890585,181407,185.70,15700,16650,15600,20300,10950,15640,16305.27,8.28,0,50058,16066,15852,15426,15212,14786,15960,15320,129,4660,500,11260,10,1,25810291,4269,-20.73,2.00,12,0.70,-798.00,8288.00,39100,20240709,-57.70,13450,20250305,22.97,20750,-20.29,20250106,13450,22.97,20250305,39100,-57.70,20240709,13450,22.97,20250305,3.51,Y,064550,500,129 억,,2137786,N,N,11136,N,00,N
 20250414,140549,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16580,940,2,6.01,2675575365,164389,168.28,15700,16650,15600,20300,10950,15640,16275.88,8.28,0,52680,16066,15852,15426,15212,14786,15960,15320,129,4660,500,11260,10,1,25810291,4279,-20.78,2.00,12,0.64,-798.00,8288.00,39100,20240709,-57.60,13450,20250305,23.27,20750,-20.10,20250106,13450,23.27,20250305,39100,-57.60,20240709,13450,23.27,20250305,3.51,Y,064550,500,129 억,,2137786,N,N,11136,N,00,N
diff --git a/064760/price/prices-20250401.csv b/064760/price/prices-20250401.csv
index f61cc61fd44f..edd724c41623 100644
--- a/064760/price/prices-20250401.csv
+++ b/064760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160547,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,85800,1400,2,1.66,1402121400,16363,52.19,83800,86600,83800,109700,59100,84400,85688.52,65.73,0,-2153,87866,86132,83966,82232,80066,87000,83100,58,25300,500,62450,100,1,11675000,10017,13.91,1.94,12,0.14,6167.00,44219.00,149900,20240614,-42.76,66500,20241209,29.02,94300,-9.01,20250317,68400,25.44,20250115,149900,-42.76,20240614,66500,29.02,20241209,1.03,Y,064760,500,58 억,,7674071,N,N,2066,N,00,N
+20250415,150552,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,85600,1200,2,1.42,1243458700,14506,46.27,83800,86600,83800,109700,59100,84400,85720.30,65.73,0,-1187,87866,86132,83966,82232,80066,87000,83100,58,25300,500,62450,100,1,11675000,9994,13.88,1.94,12,0.12,6167.00,44219.00,149900,20240614,-42.90,66500,20241209,28.72,94300,-9.23,20250317,68400,25.15,20250115,149900,-42.90,20240614,66500,28.72,20241209,1.03,Y,064760,500,58 억,,7674071,N,N,2564,N,00,N
+20250415,140553,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,86200,1800,2,2.13,1156412700,13493,43.04,83800,86600,83800,109700,59100,84400,85704.64,65.73,0,-791,87866,86132,83966,82232,80066,87000,83100,58,25300,500,62450,100,1,11675000,10064,13.98,1.95,12,0.12,6167.00,44219.00,149900,20240614,-42.49,66500,20241209,29.62,94300,-8.59,20250317,68400,26.02,20250115,149900,-42.49,20240614,66500,29.62,20241209,1.03,Y,064760,500,58 억,,7674071,N,N,2564,N,00,N
+20250415,130553,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,85900,1500,2,1.78,1026799600,11988,38.24,83800,86600,83800,109700,59100,84400,85652.29,65.73,0,-13,87866,86132,83966,82232,80066,87000,83100,58,25300,500,62450,100,1,11675000,10029,13.93,1.94,12,0.10,6167.00,44219.00,149900,20240614,-42.70,66500,20241209,29.17,94300,-8.91,20250317,68400,25.58,20250115,149900,-42.70,20240614,66500,29.17,20241209,1.03,Y,064760,500,58 억,,7674071,N,N,2564,N,00,N
+20250415,120551,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,85800,1400,2,1.66,897003800,10482,33.43,83800,86600,83800,109700,59100,84400,85575.63,65.73,0,433,87866,86132,83966,82232,80066,87000,83100,58,25300,500,62450,100,1,11675000,10017,13.91,1.94,12,0.09,6167.00,44219.00,149900,20240614,-42.76,66500,20241209,29.02,94300,-9.01,20250317,68400,25.44,20250115,149900,-42.76,20240614,66500,29.02,20241209,1.03,Y,064760,500,58 억,,7674071,N,N,2564,N,00,N
+20250415,110553,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,86000,1600,2,1.90,622475600,7299,23.28,83800,86200,83800,109700,59100,84400,85282.31,65.73,0,464,87866,86132,83966,82232,80066,87000,83100,58,25300,500,62450,100,1,11675000,10041,13.95,1.94,12,0.06,6167.00,44219.00,149900,20240614,-42.63,66500,20241209,29.32,94300,-8.80,20250317,68400,25.73,20250115,149900,-42.63,20240614,66500,29.32,20241209,1.03,Y,064760,500,58 억,,7674071,N,N,2564,N,00,N
+20250415,100552,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,84900,500,2,0.59,277667400,3278,10.46,83800,85500,83800,109700,59100,84400,84706.35,65.73,0,-621,87866,86132,83966,82232,80066,87000,83100,58,25300,500,62450,100,1,11675000,9912,13.77,1.92,12,0.03,6167.00,44219.00,149900,20240614,-43.36,66500,20241209,27.67,94300,-9.97,20250317,68400,24.12,20250115,149900,-43.36,20240614,66500,27.67,20241209,1.03,Y,064760,500,58 억,,7674071,N,N,2564,N,00,N
+20250415,090555,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,84500,100,2,0.12,43829000,521,1.66,83800,84700,83800,109700,59100,84400,84124.76,65.73,0,-114,87866,86132,83966,82232,80066,87000,83100,58,25300,500,62450,100,1,11675000,9865,13.70,1.91,12,0.00,6167.00,44219.00,149900,20240614,-43.63,66500,20241209,27.07,94300,-10.39,20250317,68400,23.54,20250115,149900,-43.63,20240614,66500,27.07,20241209,1.03,Y,064760,500,58 억,,7674071,N,N,2564,N,00,N
 20250414,160545,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,84400,2200,2,2.68,2648343000,31353,74.04,81800,85700,81800,106800,57600,82200,84468.57,65.66,0,11189,85200,83700,81800,80300,78400,82750,79350,58,24600,500,60820,100,1,11675000,9854,13.69,1.91,12,0.27,6167.00,44219.00,149900,20240614,-43.70,66500,20241209,26.92,94300,-10.50,20250317,68400,23.39,20250115,149900,-43.70,20240614,66500,26.92,20241209,1.02,Y,064760,500,58 억,,7666237,N,N,2563,N,00,N
 20250414,150550,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,84300,2100,2,2.55,2407035100,28499,67.30,81800,85700,81800,106800,57600,82200,84460.34,65.66,0,10942,85200,83700,81800,80300,78400,82750,79350,58,24600,500,60820,100,1,11675000,9842,13.67,1.91,12,0.24,6167.00,44219.00,149900,20240614,-43.76,66500,20241209,26.77,94300,-10.60,20250317,68400,23.25,20250115,149900,-43.76,20240614,66500,26.77,20241209,1.02,Y,064760,500,58 억,,7666237,N,N,4984,N,00,N
 20250414,140549,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,84300,2100,2,2.55,2251761300,26655,62.94,81800,85700,81800,106800,57600,82200,84478.01,65.66,0,10639,85200,83700,81800,80300,78400,82750,79350,58,24600,500,60820,100,1,11675000,9842,13.67,1.91,12,0.23,6167.00,44219.00,149900,20240614,-43.76,66500,20241209,26.77,94300,-10.60,20250317,68400,23.25,20250115,149900,-43.76,20240614,66500,26.77,20241209,1.02,Y,064760,500,58 억,,7666237,N,N,4984,N,00,N
diff --git a/064800/price/prices-20250401.csv b/064800/price/prices-20250401.csv
index fcd1ec8bf2bc..5c523a0e6c09 100644
--- a/064800/price/prices-20250401.csv
+++ b/064800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1015,5,2,0.50,316919029,314562,101.13,1001,1029,995,1313,707,1010,1007.49,3.51,0,20264,1038,1023,998,983,958,1031,991,128,303,100,700,1,1,127807298,1297,-3.22,0.64,12,0.25,-315.00,1575.00,3970,20240516,-74.43,941,20250409,7.86,1532,-33.75,20250224,941,7.86,20250409,3970,-74.43,20240516,941,7.86,20250409,1.70,Y,064800,100,127 억,,4486177,N,N,18683,N,00,N
+20250415,150552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1015,5,2,0.50,305649204,303448,97.56,1001,1029,995,1313,707,1010,1007.25,3.51,0,19093,1038,1023,998,983,958,1031,991,128,303,100,700,1,1,127807298,1297,-3.22,0.64,12,0.24,-315.00,1575.00,3970,20240516,-74.43,941,20250409,7.86,1532,-33.75,20250224,941,7.86,20250409,3970,-74.43,20240516,941,7.86,20250409,1.70,Y,064800,100,127 억,,4486177,N,N,3535,N,00,N
+20250415,140553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1011,1,2,0.10,287296886,285299,91.72,1001,1029,995,1313,707,1010,1007.00,3.51,0,12758,1038,1023,998,983,958,1031,991,128,303,100,700,1,1,127807298,1292,-3.21,0.64,12,0.22,-315.00,1575.00,3970,20240516,-74.53,941,20250409,7.44,1532,-34.01,20250224,941,7.44,20250409,3970,-74.53,20240516,941,7.44,20250409,1.70,Y,064800,100,127 억,,4486177,N,N,3535,N,00,N
+20250415,130553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1013,3,2,0.30,243724693,241924,77.78,1001,1029,995,1313,707,1010,1007.44,3.51,0,9159,1038,1023,998,983,958,1031,991,128,303,100,700,1,1,127807298,1295,-3.22,0.64,12,0.19,-315.00,1575.00,3970,20240516,-74.48,941,20250409,7.65,1532,-33.88,20250224,941,7.65,20250409,3970,-74.48,20240516,941,7.65,20250409,1.70,Y,064800,100,127 억,,4486177,N,N,3535,N,00,N
+20250415,120552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1018,8,2,0.79,170511430,169192,54.39,1001,1029,995,1313,707,1010,1007.80,3.51,0,3821,1038,1023,998,983,958,1031,991,128,303,100,700,1,1,127807298,1301,-3.23,0.65,12,0.13,-315.00,1575.00,3970,20240516,-74.36,941,20250409,8.18,1532,-33.55,20250224,941,8.18,20250409,3970,-74.36,20240516,941,8.18,20250409,1.70,Y,064800,100,127 억,,4486177,N,N,3535,N,00,N
+20250415,110553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1011,1,2,0.10,80335093,80132,25.76,1001,1029,995,1313,707,1010,1002.53,3.51,0,-2071,1038,1023,998,983,958,1031,991,128,303,100,700,1,1,127807298,1292,-3.21,0.64,12,0.06,-315.00,1575.00,3970,20240516,-74.53,941,20250409,7.44,1532,-34.01,20250224,941,7.44,20250409,3970,-74.53,20240516,941,7.44,20250409,1.70,Y,064800,100,127 억,,4486177,N,N,3535,N,00,N
+20250415,100552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1004,-6,5,-0.59,40893827,40775,13.11,1001,1029,995,1313,707,1010,1002.91,3.51,0,-18328,1038,1023,998,983,958,1031,991,128,303,100,700,1,1,127807298,1283,-3.19,0.64,12,0.03,-315.00,1575.00,3970,20240516,-74.71,941,20250409,6.70,1532,-34.46,20250224,941,6.70,20250409,3970,-74.71,20240516,941,6.70,20250409,1.70,Y,064800,100,127 억,,4486177,N,N,3535,N,00,N
+20250415,090555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1010,0,3,0.00,10671099,10551,3.39,1001,1029,1001,1313,707,1010,1011.38,3.51,0,-8944,1038,1023,998,983,958,1031,991,128,303,100,700,1,1,127807298,1291,-3.21,0.64,12,0.01,-315.00,1575.00,3970,20240516,-74.56,941,20250409,7.33,1532,-34.07,20250224,941,7.33,20250409,3970,-74.56,20240516,941,7.33,20250409,1.70,Y,064800,100,127 억,,4486177,N,N,3535,N,00,N
 20250414,160546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1010,30,2,3.06,309964024,310893,112.44,991,1013,973,1274,686,980,997.01,3.43,0,98310,1010,995,970,955,930,982,942,128,294,100,680,1,1,127807298,1291,-3.21,0.64,12,0.24,-315.00,1575.00,3970,20240516,-74.56,941,20250409,7.33,1532,-34.07,20250224,941,7.33,20250409,3970,-74.56,20240516,941,7.33,20250409,1.74,Y,064800,100,127 억,,4380150,N,N,3535,N,00,N
 20250414,150551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1008,28,2,2.86,297300094,298326,107.89,991,1013,973,1274,686,980,996.56,3.43,0,97389,1010,995,970,955,930,982,942,128,294,100,680,1,1,127807298,1288,-3.20,0.64,12,0.23,-315.00,1575.00,3970,20240516,-74.61,941,20250409,7.12,1532,-34.20,20250224,941,7.12,20250409,3970,-74.61,20240516,941,7.12,20250409,1.74,Y,064800,100,127 억,,4380150,N,N,27781,N,00,N
 20250414,140549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1002,22,2,2.24,266602723,267727,96.82,991,1013,973,1274,686,980,995.80,3.43,0,87226,1010,995,970,955,930,982,942,128,294,100,680,1,1,127807298,1281,-3.18,0.64,12,0.21,-315.00,1575.00,3970,20240516,-74.76,941,20250409,6.48,1532,-34.60,20250224,941,6.48,20250409,3970,-74.76,20240516,941,6.48,20250409,1.74,Y,064800,100,127 억,,4380150,N,N,27781,N,00,N
diff --git a/064820/price/prices-20250401.csv b/064820/price/prices-20250401.csv
index caa72230d5e9..89e4f6ee9383 100644
--- a/064820/price/prices-20250401.csv
+++ b/064820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160548,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6400,20,2,0.31,458876970,71554,43.58,6420,6480,6350,8290,4470,6380,6413.02,1.97,0,10233,6613,6496,6383,6266,6153,6440,6210,155,1910,500,4720,10,1,30901728,1978,12.60,0.87,12,0.23,508.00,7379.00,7900,20250115,-18.99,4395,20240909,45.62,7900,-18.99,20250115,5390,18.74,20250106,7900,-18.99,20250115,4395,45.62,20240909,0.94,Y,064820,500,154 억,,608781,N,N,11092,N,00,N
+20250415,150553,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6430,50,2,0.78,442244470,68960,42.00,6420,6480,6350,8290,4470,6380,6413.06,1.97,0,9657,6613,6496,6383,6266,6153,6440,6210,155,1910,500,4720,10,1,30901728,1987,12.66,0.87,12,0.22,508.00,7379.00,7900,20250115,-18.61,4395,20240909,46.30,7900,-18.61,20250115,5390,19.29,20250106,7900,-18.61,20250115,4395,46.30,20240909,0.94,Y,064820,500,154 억,,608781,N,N,16315,N,00,N
+20250415,140553,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6440,60,2,0.94,407971160,63638,38.76,6420,6480,6350,8290,4470,6380,6410.81,1.97,0,9117,6613,6496,6383,6266,6153,6440,6210,155,1910,500,4720,10,1,30901728,1990,12.68,0.87,12,0.21,508.00,7379.00,7900,20250115,-18.48,4395,20240909,46.53,7900,-18.48,20250115,5390,19.48,20250106,7900,-18.48,20250115,4395,46.53,20240909,0.94,Y,064820,500,154 억,,608781,N,N,16315,N,00,N
+20250415,130553,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6430,50,2,0.78,331910305,51816,31.56,6420,6480,6350,8290,4470,6380,6405.56,1.97,0,2513,6613,6496,6383,6266,6153,6440,6210,155,1910,500,4720,10,1,30901728,1987,12.66,0.87,12,0.17,508.00,7379.00,7900,20250115,-18.61,4395,20240909,46.30,7900,-18.61,20250115,5390,19.29,20250106,7900,-18.61,20250115,4395,46.30,20240909,0.94,Y,064820,500,154 억,,608781,N,N,16315,N,00,N
+20250415,120552,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6390,10,2,0.16,271435845,42391,25.82,6420,6480,6350,8290,4470,6380,6403.15,1.97,0,-927,6613,6496,6383,6266,6153,6440,6210,155,1910,500,4720,10,1,30901728,1975,12.58,0.87,12,0.14,508.00,7379.00,7900,20250115,-19.11,4395,20240909,45.39,7900,-19.11,20250115,5390,18.55,20250106,7900,-19.11,20250115,4395,45.39,20240909,0.94,Y,064820,500,154 억,,608781,N,N,16315,N,00,N
+20250415,110553,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6400,20,2,0.31,232653165,36333,22.13,6420,6480,6350,8290,4470,6380,6403.36,1.97,0,-1153,6613,6496,6383,6266,6153,6440,6210,155,1910,500,4720,10,1,30901728,1978,12.60,0.87,12,0.12,508.00,7379.00,7900,20250115,-18.99,4395,20240909,45.62,7900,-18.99,20250115,5390,18.74,20250106,7900,-18.99,20250115,4395,45.62,20240909,0.94,Y,064820,500,154 억,,608781,N,N,16315,N,00,N
+20250415,100552,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6390,10,2,0.16,173976435,27158,16.54,6420,6480,6350,8290,4470,6380,6406.08,1.97,0,-3040,6613,6496,6383,6266,6153,6440,6210,155,1910,500,4720,10,1,30901728,1975,12.58,0.87,12,0.09,508.00,7379.00,7900,20250115,-19.11,4395,20240909,45.39,7900,-19.11,20250115,5390,18.55,20250106,7900,-19.11,20250115,4395,45.39,20240909,0.94,Y,064820,500,154 억,,608781,N,N,16315,N,00,N
+20250415,090555,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6370,-10,5,-0.16,39349550,6170,3.76,6420,6420,6350,8290,4470,6380,6377.56,1.97,0,-5753,6613,6496,6383,6266,6153,6440,6210,155,1910,500,4720,10,1,30901728,1968,12.54,0.86,12,0.02,508.00,7379.00,7900,20250115,-19.37,4395,20240909,44.94,7900,-19.37,20250115,5390,18.18,20250106,7900,-19.37,20250115,4395,44.94,20240909,0.94,Y,064820,500,154 억,,608781,N,N,16315,N,00,N
 20250414,160546,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6380,30,2,0.47,1041896120,163952,61.24,6490,6500,6270,8250,4450,6350,6354.88,1.93,0,11314,6750,6550,6210,6010,5670,6650,6110,155,1900,500,4690,10,1,30901728,1972,12.56,0.86,12,0.53,508.00,7379.00,7900,20250115,-19.24,4395,20240909,45.16,7900,-19.24,20250115,5390,18.37,20250106,7900,-19.24,20250115,4395,45.16,20240909,0.96,Y,064820,500,154 억,,597542,N,N,16315,N,00,N
 20250414,150551,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6360,10,2,0.16,999504510,157290,58.76,6490,6500,6270,8250,4450,6350,6354.53,1.93,0,10974,6750,6550,6210,6010,5670,6650,6110,155,1900,500,4690,10,1,30901728,1965,12.52,0.86,12,0.51,508.00,7379.00,7900,20250115,-19.49,4395,20240909,44.71,7900,-19.49,20250115,5390,18.00,20250106,7900,-19.49,20250115,4395,44.71,20240909,0.96,Y,064820,500,154 억,,597542,N,N,12726,N,00,N
 20250414,140550,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6350,0,3,0.00,882681220,138941,51.90,6490,6500,6270,8250,4450,6350,6352.92,1.93,0,10290,6750,6550,6210,6010,5670,6650,6110,155,1900,500,4690,10,1,30901728,1962,12.50,0.86,12,0.45,508.00,7379.00,7900,20250115,-19.62,4395,20240909,44.48,7900,-19.62,20250115,5390,17.81,20250106,7900,-19.62,20250115,4395,44.48,20240909,0.96,Y,064820,500,154 억,,597542,N,N,12726,N,00,N
diff --git a/064850/price/prices-20250401.csv b/064850/price/prices-20250401.csv
index 9b26be101472..4bd1a1f574f7 100644
--- a/064850/price/prices-20250401.csv
+++ b/064850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6780,80,2,1.19,186626480,27863,431.78,6700,6780,6600,8710,4690,6700,6697.23,6.95,0,15058,6766,6732,6676,6642,6586,6750,6660,61,2010,500,4020,10,1,11410332,774,19.54,1.26,12,0.24,347.00,5400.00,38450,20240924,-82.37,6180,20250407,9.71,8130,-16.61,20250108,6180,9.71,20250407,38450,-82.37,20240924,6180,9.71,20250407,0.88,Y,064850,500,60 억,,793114,N,N,273,N,00,N
+20250415,150553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6740,40,2,0.60,163223100,24400,378.12,6700,6750,6600,8710,4690,6700,6689.47,6.95,0,15179,6766,6732,6676,6642,6586,6750,6660,61,2010,500,4020,10,1,11410332,769,19.42,1.25,12,0.21,347.00,5400.00,38450,20240924,-82.47,6180,20250407,9.06,8130,-17.10,20250108,6180,9.06,20250407,38450,-82.47,20240924,6180,9.06,20250407,0.88,Y,064850,500,60 억,,793114,N,N,30,N,00,N
+20250415,140553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6720,20,2,0.30,155417990,23237,360.10,6700,6750,6600,8710,4690,6700,6688.38,6.95,0,14949,6766,6732,6676,6642,6586,6750,6660,61,2010,500,4020,10,1,11410332,767,19.37,1.24,12,0.20,347.00,5400.00,38450,20240924,-82.52,6180,20250407,8.74,8130,-17.34,20250108,6180,8.74,20250407,38450,-82.52,20240924,6180,8.74,20250407,0.88,Y,064850,500,60 억,,793114,N,N,30,N,00,N
+20250415,130554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6690,-10,5,-0.15,51685040,7764,120.32,6700,6700,6600,8710,4690,6700,6657.01,6.95,0,1388,6766,6732,6676,6642,6586,6750,6660,61,2010,500,4020,10,1,11410332,763,19.28,1.24,12,0.07,347.00,5400.00,38450,20240924,-82.60,6180,20250407,8.25,8130,-17.71,20250108,6180,8.25,20250407,38450,-82.60,20240924,6180,8.25,20250407,0.88,Y,064850,500,60 억,,793114,N,N,30,N,00,N
+20250415,120552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6680,-20,5,-0.30,46320120,6962,107.89,6700,6700,6600,8710,4690,6700,6653.28,6.95,0,1862,6766,6732,6676,6642,6586,6750,6660,61,2010,500,4020,10,1,11410332,762,19.25,1.24,12,0.06,347.00,5400.00,38450,20240924,-82.63,6180,20250407,8.09,8130,-17.84,20250108,6180,8.09,20250407,38450,-82.63,20240924,6180,8.09,20250407,0.88,Y,064850,500,60 억,,793114,N,N,30,N,00,N
+20250415,110554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6690,-10,5,-0.15,34495020,5191,80.44,6700,6700,6600,8710,4690,6700,6645.16,6.95,0,1291,6766,6732,6676,6642,6586,6750,6660,61,2010,500,4020,10,1,11410332,763,19.28,1.24,12,0.05,347.00,5400.00,38450,20240924,-82.60,6180,20250407,8.25,8130,-17.71,20250108,6180,8.25,20250407,38450,-82.60,20240924,6180,8.25,20250407,0.88,Y,064850,500,60 억,,793114,N,N,30,N,00,N
+20250415,100553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6650,-50,5,-0.75,26301640,3966,61.46,6700,6700,6600,8710,4690,6700,6631.78,6.95,0,141,6766,6732,6676,6642,6586,6750,6660,61,2010,500,4020,10,1,11410332,759,19.16,1.23,12,0.03,347.00,5400.00,38450,20240924,-82.70,6180,20250407,7.61,8130,-18.20,20250108,6180,7.61,20250407,38450,-82.70,20240924,6180,7.61,20250407,0.88,Y,064850,500,60 억,,793114,N,N,30,N,00,N
+20250415,090555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6630,-70,5,-1.04,1478130,222,3.44,6700,6700,6630,8710,4690,6700,6658.24,6.95,0,-137,6766,6732,6676,6642,6586,6750,6660,61,2010,500,4020,10,1,11410332,757,19.11,1.23,12,0.00,347.00,5400.00,38450,20240924,-82.76,6180,20250407,7.28,8130,-18.45,20250108,6180,7.28,20250407,38450,-82.76,20240924,6180,7.28,20250407,0.88,Y,064850,500,60 억,,793114,N,N,30,N,00,N
 20250414,160546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,10,2,0.15,41519510,6208,38.53,6690,6710,6620,8690,4690,6690,6688.06,6.94,0,736,6796,6742,6646,6592,6496,6770,6620,61,2000,500,4010,10,1,11410332,764,19.31,1.24,12,0.05,347.00,5400.00,38450,20240924,-82.57,6180,20250407,8.41,8130,-17.59,20250108,6180,8.41,20250407,38450,-82.57,20240924,6180,8.41,20250407,0.88,Y,064850,500,60 억,,792378,N,N,30,N,00,N
 20250414,150551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6690,0,3,0.00,40661920,6080,37.74,6690,6710,6620,8690,4690,6690,6687.82,6.94,0,754,6796,6742,6646,6592,6496,6770,6620,61,2000,500,4010,10,1,11410332,763,19.28,1.24,12,0.05,347.00,5400.00,38450,20240924,-82.60,6180,20250407,8.25,8130,-17.71,20250108,6180,8.25,20250407,38450,-82.60,20240924,6180,8.25,20250407,0.88,Y,064850,500,60 억,,792378,N,N,142,N,00,N
 20250414,140550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6690,0,3,0.00,38711050,5788,35.93,6690,6710,6620,8690,4690,6690,6688.16,6.94,0,763,6796,6742,6646,6592,6496,6770,6620,61,2000,500,4010,10,1,11410332,763,19.28,1.24,12,0.05,347.00,5400.00,38450,20240924,-82.60,6180,20250407,8.25,8130,-17.71,20250108,6180,8.25,20250407,38450,-82.60,20240924,6180,8.25,20250407,0.88,Y,064850,500,60 억,,792378,N,N,142,N,00,N
diff --git a/064960/price/prices-20250401.csv b/064960/price/prices-20250401.csv
index 410c251257e7..e282e65f5e1e 100644
--- a/064960/price/prices-20250401.csv
+++ b/064960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160548,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,28100,2450,2,9.55,2786385175,102084,475.85,27050,28250,26300,33300,18000,25650,27294.95,17.05,0,-3580,26583,26116,25683,25216,24783,25900,25000,1327,7650,5000,18980,50,1,26540272,7458,7.15,0.68,12,0.38,3932.00,41318.00,29477,20250120,-4.67,21570,20241212,30.27,29477,-4.67,20250120,22066,27.35,20250103,53500,-47.48,20250120,24100,16.60,20250312,0.30,Y,064960,5000,1327 억,,4526060,N,N,2742,N,00,N
+20250415,150553,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,28000,2350,2,9.16,2596167975,95306,444.25,27050,28250,26300,33300,18000,25650,27240.34,17.05,0,-5454,26583,26116,25683,25216,24783,25900,25000,1327,7650,5000,18980,50,1,26540272,7431,7.12,0.68,12,0.36,3932.00,41318.00,29477,20250120,-5.01,21570,20241212,29.81,29477,-5.01,20250120,22066,26.89,20250103,53500,-47.66,20250120,24100,16.18,20250312,0.30,Y,064960,5000,1327 억,,4526060,N,N,770,N,00,N
+20250415,140554,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27450,1800,2,7.02,1714058400,63724,297.04,27050,27600,26300,33300,18000,25650,26898.16,17.05,0,-788,26583,26116,25683,25216,24783,25900,25000,1327,7650,5000,18980,50,1,26540272,7285,6.98,0.66,12,0.24,3932.00,41318.00,29477,20250120,-6.88,21570,20241212,27.26,29477,-6.88,20250120,22066,24.40,20250103,53500,-48.69,20250120,24100,13.90,20250312,0.30,Y,064960,5000,1327 억,,4526060,N,N,770,N,00,N
+20250415,130554,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26850,1200,2,4.68,1327859100,49574,231.08,27050,27200,26300,33300,18000,25650,26785.39,17.05,0,-1769,26583,26116,25683,25216,24783,25900,25000,1327,7650,5000,18980,50,1,26540272,7126,6.83,0.65,12,0.19,3932.00,41318.00,29477,20250120,-8.91,21570,20241212,24.48,29477,-8.91,20250120,22066,21.68,20250103,53500,-49.81,20250120,24100,11.41,20250312,0.30,Y,064960,5000,1327 억,,4526060,N,N,770,N,00,N
+20250415,120553,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26900,1250,2,4.87,1043692150,39031,181.94,27050,27200,26300,33300,18000,25650,26740.08,17.05,0,-8133,26583,26116,25683,25216,24783,25900,25000,1327,7650,5000,18980,50,1,26540272,7139,6.84,0.65,12,0.15,3932.00,41318.00,29477,20250120,-8.74,21570,20241212,24.71,29477,-8.74,20250120,22066,21.91,20250103,53500,-49.72,20250120,24100,11.62,20250312,0.30,Y,064960,5000,1327 억,,4526060,N,N,770,N,00,N
+20250415,110554,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26750,1100,2,4.29,924434600,34578,161.18,27050,27200,26300,33300,18000,25650,26734.76,17.05,0,-7956,26583,26116,25683,25216,24783,25900,25000,1327,7650,5000,18980,50,1,26540272,7100,6.80,0.65,12,0.13,3932.00,41318.00,29477,20250120,-9.25,21570,20241212,24.01,29477,-9.25,20250120,22066,21.23,20250103,53500,-50.00,20250120,24100,11.00,20250312,0.30,Y,064960,5000,1327 억,,4526060,N,N,770,N,00,N
+20250415,100553,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26650,1000,2,3.90,677941050,25333,118.09,27050,27200,26300,33300,18000,25650,26761.18,17.05,0,-8841,26583,26116,25683,25216,24783,25900,25000,1327,7650,5000,18980,50,1,26540272,7073,6.78,0.64,12,0.10,3932.00,41318.00,29477,20250120,-9.59,21570,20241212,23.55,29477,-9.59,20250120,22066,20.77,20250103,53500,-50.19,20250120,24100,10.58,20250312,0.30,Y,064960,5000,1327 억,,4526060,N,N,770,N,00,N
+20250415,090556,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26600,950,2,3.70,181811050,6753,31.48,27050,27200,26550,33300,18000,25650,26923.00,17.05,0,-3267,26583,26116,25683,25216,24783,25900,25000,1327,7650,5000,18980,50,1,26540272,7060,6.77,0.64,12,0.03,3932.00,41318.00,29477,20250120,-9.76,21570,20241212,23.32,29477,-9.76,20250120,22066,20.55,20250103,53500,-50.28,20250120,24100,10.37,20250312,0.30,Y,064960,5000,1327 억,,4526060,N,N,770,N,00,N
 20250414,160547,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25650,150,2,0.59,549701100,21453,64.33,25850,26150,25250,33150,17850,25500,25623.51,17.07,0,-6110,25933,25716,25283,25066,24633,25825,25175,1327,7650,5000,18870,50,1,26540272,6808,6.52,0.62,12,0.08,3932.00,41318.00,29477,20250120,-12.98,21570,20241212,18.92,29477,-12.98,20250120,22066,16.24,20250103,53500,-52.06,20250120,24100,6.43,20250312,0.29,Y,064960,5000,1327 억,,4529704,N,N,770,N,00,N
 20250414,150551,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25500,0,3,0.00,500768300,19544,58.61,25850,26150,25250,33150,17850,25500,25622.61,17.07,0,-4889,25933,25716,25283,25066,24633,25825,25175,1327,7650,5000,18870,50,1,26540272,6768,6.49,0.62,12,0.07,3932.00,41318.00,29477,20250120,-13.49,21570,20241212,18.22,29477,-13.49,20250120,22066,15.56,20250103,53500,-52.34,20250120,24100,5.81,20250312,0.29,Y,064960,5000,1327 억,,4529704,N,N,690,N,00,N
 20250414,140550,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25650,150,2,0.59,465968100,18183,54.53,25850,26150,25250,33150,17850,25500,25626.58,17.07,0,-4586,25933,25716,25283,25066,24633,25825,25175,1327,7650,5000,18870,50,1,26540272,6808,6.52,0.62,12,0.07,3932.00,41318.00,29477,20250120,-12.98,21570,20241212,18.92,29477,-12.98,20250120,22066,16.24,20250103,53500,-52.06,20250120,24100,6.43,20250312,0.29,Y,064960,5000,1327 억,,4529704,N,N,690,N,00,N
diff --git a/065060/price/prices-20250401.csv b/065060/price/prices-20250401.csv
index 48aaebd266fe..2708dcd71d02 100644
--- a/065060/price/prices-20250401.csv
+++ b/065060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160549,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,137,-1,5,-0.72,73092754,531269,80.75,139,139,136,179,97,138,137.58,0.71,0,24086,140,138,137,135,134,140,137,540,41,500,80,1,1,108008044,148,-1.51,0.36,12,0.49,-91.00,383.00,532,20240508,-74.25,132,20250409,3.79,284,-51.76,20250117,132,3.79,20250409,532,-74.25,20240508,132,3.79,20250409,0.00,Y,065060,500,540 억,,769023,N,N,0,N,00,N
+20250415,150553,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,138,0,3,0.00,68711374,499377,75.90,139,139,136,179,97,138,137.59,0.71,0,24101,140,138,137,135,134,140,137,540,41,500,80,1,1,108008044,149,-1.52,0.36,12,0.46,-91.00,383.00,532,20240508,-74.06,132,20250409,4.55,284,-51.41,20250117,132,4.55,20250409,532,-74.06,20240508,132,4.55,20250409,0.00,Y,065060,500,540 억,,769023,N,N,0,N,00,N
+20250415,140554,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,138,0,3,0.00,62931954,457487,69.54,139,139,136,179,97,138,137.56,0.71,0,21483,140,138,137,135,134,140,137,540,41,500,80,1,1,108008044,149,-1.52,0.36,12,0.42,-91.00,383.00,532,20240508,-74.06,132,20250409,4.55,284,-51.41,20250117,132,4.55,20250409,532,-74.06,20240508,132,4.55,20250409,0.00,Y,065060,500,540 억,,769023,N,N,0,N,00,N
+20250415,130554,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,137,-1,5,-0.72,50100573,364009,55.33,139,139,136,179,97,138,137.64,0.71,0,19686,140,138,137,135,134,140,137,540,41,500,80,1,1,108008044,148,-1.51,0.36,12,0.34,-91.00,383.00,532,20240508,-74.25,132,20250409,3.79,284,-51.76,20250117,132,3.79,20250409,532,-74.25,20240508,132,3.79,20250409,0.00,Y,065060,500,540 억,,769023,N,N,0,N,00,N
+20250415,120553,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,137,-1,5,-0.72,43641054,316739,48.14,139,139,136,179,97,138,137.78,0.71,0,16353,140,138,137,135,134,140,137,540,41,500,80,1,1,108008044,148,-1.51,0.36,12,0.29,-91.00,383.00,532,20240508,-74.25,132,20250409,3.79,284,-51.76,20250117,132,3.79,20250409,532,-74.25,20240508,132,3.79,20250409,0.00,Y,065060,500,540 억,,769023,N,N,0,N,00,N
+20250415,110554,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,138,0,3,0.00,38937776,282426,42.93,139,139,136,179,97,138,137.87,0.71,0,16378,140,138,137,135,134,140,137,540,41,500,80,1,1,108008044,149,-1.52,0.36,12,0.26,-91.00,383.00,532,20240508,-74.06,132,20250409,4.55,284,-51.41,20250117,132,4.55,20250409,532,-74.06,20240508,132,4.55,20250409,0.00,Y,065060,500,540 억,,769023,N,N,0,N,00,N
+20250415,100553,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,138,0,3,0.00,24009975,173430,26.36,139,139,137,179,97,138,138.44,0.71,0,7303,140,138,137,135,134,140,137,540,41,500,80,1,1,108008044,149,-1.52,0.36,12,0.16,-91.00,383.00,532,20240508,-74.06,132,20250409,4.55,284,-51.41,20250117,132,4.55,20250409,532,-74.06,20240508,132,4.55,20250409,0.00,Y,065060,500,540 억,,769023,N,N,0,N,00,N
+20250415,090556,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,139,1,2,0.72,3735151,26878,4.09,139,139,138,179,97,138,138.97,0.71,0,0,140,138,137,135,134,140,137,540,41,500,80,1,1,108008044,150,-1.53,0.36,12,0.02,-91.00,383.00,532,20240508,-73.87,132,20250409,5.30,284,-51.06,20250117,132,5.30,20250409,532,-73.87,20240508,132,5.30,20250409,0.00,Y,065060,500,540 억,,769023,N,N,0,N,00,N
 20250414,160547,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,138,2,2,1.47,90327362,657816,94.88,137,139,136,176,96,136,137.31,1.00,0,33598,140,137,135,132,130,137,132,540,40,500,80,1,1,108008044,149,-1.52,0.36,12,0.61,-91.00,383.00,532,20240508,-74.06,132,20250409,4.55,284,-51.41,20250117,132,4.55,20250409,532,-74.06,20240508,132,4.55,20250409,0.00,Y,065060,500,540 억,,1074921,N,N,0,N,00,N
 20250414,150552,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,138,2,2,1.47,83859978,610948,88.12,137,139,136,176,96,136,137.26,1.00,0,27982,140,137,135,132,130,137,132,540,40,500,80,1,1,108008044,149,-1.52,0.36,12,0.57,-91.00,383.00,532,20240508,-74.06,132,20250409,4.55,284,-51.41,20250117,132,4.55,20250409,532,-74.06,20240508,132,4.55,20250409,0.00,Y,065060,500,540 억,,1074921,N,N,0,N,00,N
 20250414,140551,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,137,1,2,0.74,74072867,539538,77.82,137,139,136,176,96,136,137.29,1.00,0,22047,140,137,135,132,130,137,132,540,40,500,80,1,1,108008044,148,-1.51,0.36,12,0.50,-91.00,383.00,532,20240508,-74.25,132,20250409,3.79,284,-51.76,20250117,132,3.79,20250409,532,-74.25,20240508,132,3.79,20250409,0.00,Y,065060,500,540 억,,1074921,N,N,0,N,00,N
diff --git a/065130/price/prices-20250401.csv b/065130/price/prices-20250401.csv
index 25bbb2a20bf9..03dc539a6779 100644
--- a/065130/price/prices-20250401.csv
+++ b/065130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160549,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4060,45,2,1.12,60684950,15054,91.74,4020,4075,4000,5210,2815,4015,4031.13,3.40,0,2616,4141,4077,4031,3967,3921,4055,3945,89,1195,500,2890,5,1,17189982,698,-55.62,0.32,12,0.09,-73.00,12661.00,7390,20240405,-45.06,3720,20241210,9.14,6100,-33.44,20250106,3850,5.45,20250409,7190,-43.53,20240502,3720,9.14,20241210,0.56,Y,065130,500,89 억,,584363,N,N,0,N,00,N
+20250415,150554,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4025,10,2,0.25,58822875,14595,88.95,4020,4075,4000,5210,2815,4015,4030.34,3.40,0,2598,4141,4077,4031,3967,3921,4055,3945,89,1195,500,2890,5,1,17189982,692,-55.14,0.32,12,0.08,-73.00,12661.00,7390,20240405,-45.53,3720,20241210,8.20,6100,-34.02,20250106,3850,4.55,20250409,7190,-44.02,20240502,3720,8.20,20241210,0.56,Y,065130,500,89 억,,584363,N,N,0,N,00,N
+20250415,140554,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4055,40,2,1.00,49440245,12275,74.81,4020,4075,4000,5210,2815,4015,4027.72,3.40,0,1178,4141,4077,4031,3967,3921,4055,3945,89,1195,500,2890,5,1,17189982,697,-55.55,0.32,12,0.07,-73.00,12661.00,7390,20240405,-45.13,3720,20241210,9.01,6100,-33.52,20250106,3850,5.32,20250409,7190,-43.60,20240502,3720,9.01,20241210,0.56,Y,065130,500,89 억,,584363,N,N,0,N,00,N
+20250415,130554,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4040,25,2,0.62,46719355,11604,70.72,4020,4075,4000,5210,2815,4015,4026.14,3.40,0,1493,4141,4077,4031,3967,3921,4055,3945,89,1195,500,2890,5,1,17189982,694,-55.34,0.32,12,0.07,-73.00,12661.00,7390,20240405,-45.33,3720,20241210,8.60,6100,-33.77,20250106,3850,4.94,20250409,7190,-43.81,20240502,3720,8.60,20241210,0.56,Y,065130,500,89 억,,584363,N,N,0,N,00,N
+20250415,120553,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4040,25,2,0.62,46173835,11469,69.89,4020,4075,4000,5210,2815,4015,4025.97,3.40,0,1390,4141,4077,4031,3967,3921,4055,3945,89,1195,500,2890,5,1,17189982,694,-55.34,0.32,12,0.07,-73.00,12661.00,7390,20240405,-45.33,3720,20241210,8.60,6100,-33.77,20250106,3850,4.94,20250409,7190,-43.81,20240502,3720,8.60,20241210,0.56,Y,065130,500,89 억,,584363,N,N,0,N,00,N
+20250415,110554,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4030,15,2,0.37,42697740,10607,64.64,4020,4075,4000,5210,2815,4015,4025.43,3.40,0,1239,4141,4077,4031,3967,3921,4055,3945,89,1195,500,2890,5,1,17189982,693,-55.21,0.32,12,0.06,-73.00,12661.00,7390,20240405,-45.47,3720,20241210,8.33,6100,-33.93,20250106,3850,4.68,20250409,7190,-43.95,20240502,3720,8.33,20241210,0.56,Y,065130,500,89 억,,584363,N,N,0,N,00,N
+20250415,100553,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4075,60,2,1.49,14941795,3693,22.51,4020,4075,4020,5210,2815,4015,4045.98,3.40,0,-23,4141,4077,4031,3967,3921,4055,3945,89,1195,500,2890,5,1,17189982,700,-55.82,0.32,12,0.02,-73.00,12661.00,7390,20240405,-44.86,3720,20241210,9.54,6100,-33.20,20250106,3850,5.84,20250409,7190,-43.32,20240502,3720,9.54,20241210,0.56,Y,065130,500,89 억,,584363,N,N,0,N,00,N
+20250415,090556,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4060,45,2,1.12,1326685,329,2.00,4020,4075,4020,5210,2815,4015,4032.48,3.40,0,114,4141,4077,4031,3967,3921,4055,3945,89,1195,500,2890,5,1,17189982,698,-55.62,0.32,12,0.00,-73.00,12661.00,7390,20240405,-45.06,3720,20241210,9.14,6100,-33.44,20250106,3850,5.45,20250409,7190,-43.53,20240502,3720,9.14,20241210,0.56,Y,065130,500,89 억,,584363,N,N,0,N,00,N
 20250414,160547,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4015,0,3,0.00,65851760,16409,125.48,4095,4095,3985,5210,2815,4015,4013.15,3.38,0,2559,4081,4047,3986,3952,3891,4017,3922,89,1195,500,2890,5,1,17189982,690,-55.00,0.32,12,0.10,-73.00,12661.00,7390,20240405,-45.67,3720,20241210,7.93,6100,-34.18,20250106,3850,4.29,20250409,7190,-44.16,20240502,3720,7.93,20241210,0.56,Y,065130,500,89 억,,581804,N,N,1,N,00,N
 20250414,150552,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4015,0,3,0.00,63736305,15882,121.45,4095,4095,3985,5210,2815,4015,4013.12,3.38,0,2306,4081,4047,3986,3952,3891,4017,3922,89,1195,500,2890,5,1,17189982,690,-55.00,0.32,12,0.09,-73.00,12661.00,7390,20240405,-45.67,3720,20241210,7.93,6100,-34.18,20250106,3850,4.29,20250409,7190,-44.16,20240502,3720,7.93,20241210,0.56,Y,065130,500,89 억,,581804,N,N,1,N,00,N
 20250414,140551,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4000,-15,5,-0.37,60746480,15135,115.74,4095,4095,3985,5210,2815,4015,4013.64,3.38,0,1893,4081,4047,3986,3952,3891,4017,3922,89,1195,500,2890,5,1,17189982,688,-54.79,0.32,12,0.09,-73.00,12661.00,7390,20240405,-45.87,3720,20241210,7.53,6100,-34.43,20250106,3850,3.90,20250409,7190,-44.37,20240502,3720,7.53,20241210,0.56,Y,065130,500,89 억,,581804,N,N,1,N,00,N
diff --git a/065150/price/prices-20250401.csv b/065150/price/prices-20250401.csv
index 0ece4f2f65d6..362a14988fcd 100644
--- a/065150/price/prices-20250401.csv
+++ b/065150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,180,20240403,-19.44,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240415,145,0.00,20240415,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250415,150554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,180,20240403,-19.44,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240415,145,0.00,20240415,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250415,140555,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,180,20240403,-19.44,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240415,145,0.00,20240415,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250415,130555,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,180,20240403,-19.44,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240415,145,0.00,20240415,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250415,120553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,180,20240403,-19.44,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240415,145,0.00,20240415,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250415,110555,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,180,20240403,-19.44,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240415,145,0.00,20240415,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250415,100554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,180,20240403,-19.44,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240415,145,0.00,20240415,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250415,090556,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,180,20240403,-19.44,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240415,145,0.00,20240415,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
 20250414,160547,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,180,20240403,-19.44,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240415,145,0.00,20240415,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
 20250414,150552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,180,20240403,-19.44,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240415,145,0.00,20240415,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
 20250414,140551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,180,20240403,-19.44,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240415,145,0.00,20240415,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
diff --git a/065170/price/prices-20250401.csv b/065170/price/prices-20250401.csv
index 51c6d9f31622..fdeebf6f1328 100644
--- a/065170/price/prices-20250401.csv
+++ b/065170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1035,32,2,3.19,280767747,279106,80.43,1003,1035,978,1303,703,1003,1005.95,6.84,0,28459,1091,1047,1022,978,953,1069,1000,133,300,500,600,1,1,26683025,276,-4.84,1.14,12,1.05,-214.00,909.00,2890,20250305,-64.19,576,20241210,79.69,2890,-64.19,20250305,602,71.93,20250203,3985,-74.03,20250221,176,488.07,20241210,0.00,Y,065170,500,133 억,,1825730,N,N,34302,N,00,N
+20250415,150554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1032,29,2,2.89,265167295,264018,76.08,1003,1035,978,1303,703,1003,1004.35,6.84,0,30416,1091,1047,1022,978,953,1069,1000,133,300,500,600,1,1,26683025,275,-4.82,1.14,12,0.99,-214.00,909.00,2890,20250305,-64.29,576,20241210,79.17,2890,-64.29,20250305,602,71.43,20250203,3985,-74.10,20250221,176,486.36,20241210,0.00,Y,065170,500,133 억,,1825730,N,N,26430,N,00,N
+20250415,140555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1024,21,2,2.09,234128880,233738,67.35,1003,1030,978,1303,703,1003,1001.67,6.84,0,21662,1091,1047,1022,978,953,1069,1000,133,300,500,600,1,1,26683025,273,-4.79,1.13,12,0.88,-214.00,909.00,2890,20250305,-64.57,576,20241210,77.78,2890,-64.57,20250305,602,70.10,20250203,3985,-74.30,20250221,176,481.82,20241210,0.00,Y,065170,500,133 억,,1825730,N,N,26430,N,00,N
+20250415,130555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1020,17,2,1.69,215961092,215975,62.23,1003,1030,978,1303,703,1003,999.94,6.84,0,14365,1091,1047,1022,978,953,1069,1000,133,300,500,600,1,1,26683025,272,-4.77,1.12,12,0.81,-214.00,909.00,2890,20250305,-64.71,576,20241210,77.08,2890,-64.71,20250305,602,69.44,20250203,3985,-74.40,20250221,176,479.55,20241210,0.00,Y,065170,500,133 억,,1825730,N,N,26430,N,00,N
+20250415,120554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1024,21,2,2.09,187382403,187856,54.13,1003,1030,978,1303,703,1003,997.48,6.84,0,10629,1091,1047,1022,978,953,1069,1000,133,300,500,600,1,1,26683025,273,-4.79,1.13,12,0.70,-214.00,909.00,2890,20250305,-64.57,576,20241210,77.78,2890,-64.57,20250305,602,70.10,20250203,3985,-74.30,20250221,176,481.82,20241210,0.00,Y,065170,500,133 억,,1825730,N,N,26430,N,00,N
+20250415,110555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1004,1,2,0.10,142224601,143392,41.32,1003,1009,978,1303,703,1003,991.86,6.84,0,10015,1091,1047,1022,978,953,1069,1000,133,300,500,600,1,1,26683025,268,-4.69,1.10,12,0.54,-214.00,909.00,2890,20250305,-65.26,576,20241210,74.31,2890,-65.26,20250305,602,66.78,20250203,3985,-74.81,20250221,176,470.45,20241210,0.00,Y,065170,500,133 억,,1825730,N,N,26430,N,00,N
+20250415,100554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1005,2,2,0.20,100376149,101415,29.22,1003,1009,978,1303,703,1003,989.76,6.84,0,3908,1091,1047,1022,978,953,1069,1000,133,300,500,600,1,1,26683025,268,-4.70,1.11,12,0.38,-214.00,909.00,2890,20250305,-65.22,576,20241210,74.48,2890,-65.22,20250305,602,66.94,20250203,3985,-74.78,20250221,176,471.02,20241210,0.00,Y,065170,500,133 억,,1825730,N,N,26430,N,00,N
+20250415,090557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,992,-11,5,-1.10,13708216,13670,3.94,1003,1009,986,1303,703,1003,1002.80,6.84,0,1000,1091,1047,1022,978,953,1069,1000,133,300,500,600,1,1,26683025,265,-4.64,1.09,12,0.05,-214.00,909.00,2890,20250305,-65.67,576,20241210,72.22,2890,-65.67,20250305,602,64.78,20250203,3985,-75.11,20250221,176,463.64,20241210,0.00,Y,065170,500,133 억,,1825730,N,N,26430,N,00,N
 20250414,160548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1003,2,2,0.20,351592978,345968,63.45,1001,1066,997,1301,701,1001,1016.26,6.72,0,33701,1116,1058,1009,951,902,1034,927,133,300,500,600,1,1,26683025,268,-4.69,1.10,12,1.30,-214.00,909.00,2890,20250305,-65.29,576,20241210,74.13,2890,-65.29,20250305,602,66.61,20250203,3985,-74.83,20250221,176,469.89,20241210,0.00,Y,065170,500,133 억,,1792468,N,N,26430,N,00,N
 20250414,150553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1010,9,2,0.90,322896642,317318,58.19,1001,1066,997,1301,701,1001,1017.58,6.72,0,35656,1116,1058,1009,951,902,1034,927,133,300,500,600,1,1,26683025,269,-4.72,1.11,12,1.19,-214.00,909.00,2890,20250305,-65.05,576,20241210,75.35,2890,-65.05,20250305,602,67.77,20250203,3985,-74.65,20250221,176,473.86,20241210,0.00,Y,065170,500,133 억,,1792468,N,N,23276,N,00,N
 20250414,140551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1009,8,2,0.80,285007440,279794,51.31,1001,1066,997,1301,701,1001,1018.63,6.72,0,28869,1116,1058,1009,951,902,1034,927,133,300,500,600,1,1,26683025,269,-4.71,1.11,12,1.05,-214.00,909.00,2890,20250305,-65.09,576,20241210,75.17,2890,-65.09,20250305,602,67.61,20250203,3985,-74.68,20250221,176,473.30,20241210,0.00,Y,065170,500,133 억,,1792468,N,N,23276,N,00,N
diff --git a/065350/price/prices-20250401.csv b/065350/price/prices-20250401.csv
index 437c2494522f..6abb65afa92f 100644
--- a/065350/price/prices-20250401.csv
+++ b/065350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160550,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,59900,100,2,0.17,9975208900,167681,94.06,59800,60700,58400,77700,41900,59800,59489.13,8.10,0,-4152,62733,61266,60233,58766,57733,60750,58250,137,17900,500,43050,100,1,27483948,16463,-1663.89,7.89,12,0.61,-36.00,7594.00,128500,20241227,-53.39,37000,20240805,61.89,119300,-49.79,20250102,51100,17.22,20250409,128500,-53.39,20241227,37000,61.89,20240805,0.89,Y,065350,500,137 억,,2226912,N,N,56950,N,00,N
+20250415,150555,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,60000,200,2,0.33,9697524600,163041,91.46,59800,60700,58400,77700,41900,59800,59479.05,8.10,0,-3298,62733,61266,60233,58766,57733,60750,58250,137,17900,500,43050,100,1,27483948,16490,-1666.67,7.90,12,0.59,-36.00,7594.00,128500,20241227,-53.31,37000,20240805,62.16,119300,-49.71,20250102,51100,17.42,20250409,128500,-53.31,20241227,37000,62.16,20240805,0.89,Y,065350,500,137 억,,2226912,N,N,54750,N,00,N
+20250415,140555,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,59900,100,2,0.17,8857698200,149039,83.61,59800,60700,58400,77700,41900,59800,59432.08,8.10,0,-3916,62733,61266,60233,58766,57733,60750,58250,137,17900,500,43050,100,1,27483948,16463,-1663.89,7.89,12,0.54,-36.00,7594.00,128500,20241227,-53.39,37000,20240805,61.89,119300,-49.79,20250102,51100,17.22,20250409,128500,-53.39,20241227,37000,61.89,20240805,0.89,Y,065350,500,137 억,,2226912,N,N,54750,N,00,N
+20250415,130555,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,59800,0,3,0.00,7723185200,130025,72.94,59800,60700,58400,77700,41900,59800,59397.69,8.10,0,-6179,62733,61266,60233,58766,57733,60750,58250,137,17900,500,43050,100,1,27483948,16435,-1661.11,7.87,12,0.47,-36.00,7594.00,128500,20241227,-53.46,37000,20240805,61.62,119300,-49.87,20250102,51100,17.03,20250409,128500,-53.46,20241227,37000,61.62,20240805,0.89,Y,065350,500,137 억,,2226912,N,N,54750,N,00,N
+20250415,120554,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,59100,-700,5,-1.17,6169540100,103913,58.29,59800,60700,58400,77700,41900,59800,59372.17,8.10,0,-4364,62733,61266,60233,58766,57733,60750,58250,137,17900,500,43050,100,1,27483948,16243,-1641.67,7.78,12,0.38,-36.00,7594.00,128500,20241227,-54.01,37000,20240805,59.73,119300,-50.46,20250102,51100,15.66,20250409,128500,-54.01,20241227,37000,59.73,20240805,0.89,Y,065350,500,137 억,,2226912,N,N,54750,N,00,N
+20250415,110555,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,59800,0,3,0.00,4726356650,79650,44.68,59800,60700,58400,77700,41900,59800,59339.07,8.10,0,-2611,62733,61266,60233,58766,57733,60750,58250,137,17900,500,43050,100,1,27483948,16435,-1661.11,7.87,12,0.29,-36.00,7594.00,128500,20241227,-53.46,37000,20240805,61.62,119300,-49.87,20250102,51100,17.03,20250409,128500,-53.46,20241227,37000,61.62,20240805,0.89,Y,065350,500,137 억,,2226912,N,N,54750,N,00,N
+20250415,100554,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,58600,-1200,5,-2.01,2116704650,35881,20.13,59800,59900,58400,77700,41900,59800,58992.35,8.10,0,1010,62733,61266,60233,58766,57733,60750,58250,137,17900,500,43050,100,1,27483948,16106,-1627.78,7.72,12,0.13,-36.00,7594.00,128500,20241227,-54.40,37000,20240805,58.38,119300,-50.88,20250102,51100,14.68,20250409,128500,-54.40,20241227,37000,58.38,20240805,0.89,Y,065350,500,137 억,,2226912,N,N,54750,N,00,N
+20250415,090557,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,59200,-600,5,-1.00,474336400,7974,4.47,59800,59900,59100,77700,41900,59800,59485.38,8.10,0,-2243,62733,61266,60233,58766,57733,60750,58250,137,17900,500,43050,100,1,27483948,16270,-1644.44,7.80,12,0.03,-36.00,7594.00,128500,20241227,-53.93,37000,20240805,60.00,119300,-50.38,20250102,51100,15.85,20250409,128500,-53.93,20241227,37000,60.00,20240805,0.89,Y,065350,500,137 억,,2226912,N,N,54750,N,00,N
 20250414,160548,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,59800,-1300,5,-2.13,10747178200,178263,85.18,61500,61700,59200,79400,42800,61100,60288.67,8.17,0,-29945,64900,63000,59500,57600,54100,63950,58550,137,18300,500,43990,100,1,27483948,16435,-1661.11,7.87,12,0.65,-36.00,7594.00,128500,20241227,-53.46,37000,20240805,61.62,119300,-49.87,20250102,51100,17.03,20250409,128500,-53.46,20241227,37000,61.62,20240805,0.89,Y,065350,500,137 억,,2245201,N,N,54639,N,00,N
 20250414,150553,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,59900,-1200,5,-1.96,10275329400,170390,81.42,61500,61700,59200,79400,42800,61100,60304.77,8.17,0,-29200,64900,63000,59500,57600,54100,63950,58550,137,18300,500,43990,100,1,27483948,16463,-1663.89,7.89,12,0.62,-36.00,7594.00,128500,20241227,-53.39,37000,20240805,61.89,119300,-49.79,20250102,51100,17.22,20250409,128500,-53.39,20241227,37000,61.89,20240805,0.89,Y,065350,500,137 억,,2245201,N,N,26904,N,00,N
 20250414,140552,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,59700,-1400,5,-2.29,8434384700,139623,66.71,61500,61700,59200,79400,42800,61100,60408.28,8.17,0,-24095,64900,63000,59500,57600,54100,63950,58550,137,18300,500,43990,100,1,27483948,16408,-1658.33,7.86,12,0.51,-36.00,7594.00,128500,20241227,-53.54,37000,20240805,61.35,119300,-49.96,20250102,51100,16.83,20250409,128500,-53.54,20241227,37000,61.35,20240805,0.89,Y,065350,500,137 억,,2245201,N,N,26904,N,00,N
diff --git a/065370/price/prices-20250401.csv b/065370/price/prices-20250401.csv
index 9890888cc0bf..727d0c5019d1 100644
--- a/065370/price/prices-20250401.csv
+++ b/065370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12580,-30,5,-0.24,11965789515,937175,67.35,12830,13400,12120,16390,8830,12610,12768.29,0.77,0,45015,15023,13816,13173,11966,11323,13495,11645,37,3780,500,7560,10,1,7383954,929,-228.73,2.50,12,12.69,-55.00,5032.00,15770,20250409,-20.23,3760,20241114,234.57,15770,-20.23,20250409,5030,150.10,20250131,15770,-20.23,20250409,3760,234.57,20241114,2.88,Y,065370,500,36 억,,57102,N,N,6320,N,00,N
+20250415,150555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12630,20,2,0.16,11512623785,901267,64.77,12830,13400,12120,16390,8830,12610,12773.84,0.77,0,50126,15023,13816,13173,11966,11323,13495,11645,37,3780,500,7560,10,1,7383954,933,-229.64,2.51,12,12.21,-55.00,5032.00,15770,20250409,-19.91,3760,20241114,235.90,15770,-19.91,20250409,5030,151.09,20250131,15770,-19.91,20250409,3760,235.90,20241114,2.88,Y,065370,500,36 억,,57102,N,N,5079,N,00,N
+20250415,140555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12590,-20,5,-0.16,10993217930,859990,61.81,12830,13400,12120,16390,8830,12610,12782.98,0.77,0,55351,15023,13816,13173,11966,11323,13495,11645,37,3780,500,7560,10,1,7383954,930,-228.91,2.50,12,11.65,-55.00,5032.00,15770,20250409,-20.16,3760,20241114,234.84,15770,-20.16,20250409,5030,150.30,20250131,15770,-20.16,20250409,3760,234.84,20241114,2.88,Y,065370,500,36 억,,57102,N,N,5079,N,00,N
+20250415,130556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12600,-10,5,-0.08,10515373570,822076,59.08,12830,13400,12120,16390,8830,12610,12791.27,0.77,0,57262,15023,13816,13173,11966,11323,13495,11645,37,3780,500,7560,10,1,7383954,930,-229.09,2.50,12,11.13,-55.00,5032.00,15770,20250409,-20.10,3760,20241114,235.11,15770,-20.10,20250409,5030,150.50,20250131,15770,-20.10,20250409,3760,235.11,20241114,2.88,Y,065370,500,36 억,,57102,N,N,5079,N,00,N
+20250415,120554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12670,60,2,0.48,9968079070,778590,55.96,12830,13400,12120,16390,8830,12610,12802.76,0.77,0,59797,15023,13816,13173,11966,11323,13495,11645,37,3780,500,7560,10,1,7383954,936,-230.36,2.52,12,10.54,-55.00,5032.00,15770,20250409,-19.66,3760,20241114,236.97,15770,-19.66,20250409,5030,151.89,20250131,15770,-19.66,20250409,3760,236.97,20241114,2.88,Y,065370,500,36 억,,57102,N,N,5079,N,00,N
+20250415,110556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12780,170,2,1.35,8804052125,688307,49.47,12830,13400,12120,16390,8830,12610,12790.91,0.77,0,49973,15023,13816,13173,11966,11323,13495,11645,37,3780,500,7560,10,1,7383954,944,-232.36,2.54,12,9.32,-55.00,5032.00,15770,20250409,-18.96,3760,20241114,239.89,15770,-18.96,20250409,5030,154.08,20250131,15770,-18.96,20250409,3760,239.89,20241114,2.88,Y,065370,500,36 억,,57102,N,N,5079,N,00,N
+20250415,100555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12160,-450,5,-3.57,6638285420,514810,37.00,12830,13400,12160,16390,8830,12610,12894.70,0.77,0,15460,15023,13816,13173,11966,11323,13495,11645,37,3780,500,7560,10,1,7383954,898,-221.09,2.42,12,6.97,-55.00,5032.00,15770,20250409,-22.89,3760,20241114,223.40,15770,-22.89,20250409,5030,141.75,20250131,15770,-22.89,20250409,3760,223.40,20241114,2.88,Y,065370,500,36 억,,57102,N,N,5079,N,00,N
+20250415,090557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12900,290,2,2.30,704964155,55116,3.96,12830,12950,12650,16390,8830,12610,12790.94,0.77,0,4140,15023,13816,13173,11966,11323,13495,11645,37,3780,500,7560,10,1,7383954,953,-234.55,2.56,12,0.75,-55.00,5032.00,15770,20250409,-18.20,3760,20241114,243.09,15770,-18.20,20250409,5030,156.46,20250131,15770,-18.20,20250409,3760,243.09,20241114,2.88,Y,065370,500,36 억,,57102,N,N,5079,N,00,N
 20250414,160548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12610,-980,5,-7.21,18655487910,1379804,112.33,13660,14380,12530,17660,9520,13590,13521.99,0.73,0,14066,15650,14620,13860,12830,12070,14240,12450,37,4070,500,8150,10,1,7383954,931,-229.27,2.51,12,18.69,-55.00,5032.00,15770,20250409,-20.04,3760,20241114,235.37,15770,-20.04,20250409,5030,150.70,20250131,15770,-20.04,20250409,3760,235.37,20241114,3.14,Y,065370,500,36 억,,53762,N,N,5079,N,00,N
 20250414,150553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12740,-850,5,-6.25,17851977810,1316524,107.18,13660,14380,12530,17660,9520,13590,13559.86,0.73,0,15166,15650,14620,13860,12830,12070,14240,12450,37,4070,500,8150,10,1,7383954,941,-231.64,2.53,12,17.83,-55.00,5032.00,15770,20250409,-19.21,3760,20241114,238.83,15770,-19.21,20250409,5030,153.28,20250131,15770,-19.21,20250409,3760,238.83,20241114,3.14,Y,065370,500,36 억,,53762,N,N,4983,N,00,N
 20250414,140552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12730,-860,5,-6.33,16343543315,1197790,97.51,13660,14380,12650,17660,9520,13590,13644.89,0.73,0,20853,15650,14620,13860,12830,12070,14240,12450,37,4070,500,8150,10,1,7383954,940,-231.45,2.53,12,16.22,-55.00,5032.00,15770,20250409,-19.28,3760,20241114,238.56,15770,-19.28,20250409,5030,153.08,20250131,15770,-19.28,20250409,3760,238.56,20241114,3.14,Y,065370,500,36 억,,53762,N,N,4983,N,00,N
diff --git a/065420/price/prices-20250401.csv b/065420/price/prices-20250401.csv
index 56dc9780ee44..6fe6374565bd 100644
--- a/065420/price/prices-20250401.csv
+++ b/065420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160550,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,267,-3,5,-1.11,367238874,1327538,82.31,270,285,265,351,189,270,276.63,9.08,0,-16307,293,281,268,256,243,287,262,72,81,100,170,1,1,71577299,191,-9.21,2.50,12,1.85,-29.00,107.00,423,20240926,-36.88,178,20240704,50.00,315,-15.24,20250224,204,30.88,20250203,423,-36.88,20240926,178,50.00,20240704,0.00,Y,065420,100,71 억,,6501522,N,N,50012,N,00,N
+20250415,150555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,270,0,3,0.00,361390538,1305751,80.95,270,285,265,351,189,270,276.77,9.08,0,-42,293,281,268,256,243,287,262,72,81,100,170,1,1,71577299,193,-9.31,2.52,12,1.82,-29.00,107.00,423,20240926,-36.17,178,20240704,51.69,315,-14.29,20250224,204,32.35,20250203,423,-36.17,20240926,178,51.69,20240704,0.00,Y,065420,100,71 억,,6501522,N,N,41036,N,00,N
+20250415,140556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,273,3,2,1.11,330570806,1191806,73.89,270,285,265,351,189,270,277.37,9.08,0,-8191,293,281,268,256,243,287,262,72,81,100,170,1,1,71577299,195,-9.41,2.55,12,1.67,-29.00,107.00,423,20240926,-35.46,178,20240704,53.37,315,-13.33,20250224,204,33.82,20250203,423,-35.46,20240926,178,53.37,20240704,0.00,Y,065420,100,71 억,,6501522,N,N,41036,N,00,N
+20250415,130556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,272,2,2,0.74,322825856,1163251,72.12,270,285,265,351,189,270,277.52,9.08,0,-4947,293,281,268,256,243,287,262,72,81,100,170,1,1,71577299,195,-9.38,2.54,12,1.63,-29.00,107.00,423,20240926,-35.70,178,20240704,52.81,315,-13.65,20250224,204,33.33,20250203,423,-35.70,20240926,178,52.81,20240704,0.00,Y,065420,100,71 억,,6501522,N,N,41036,N,00,N
+20250415,120554,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,273,3,2,1.11,312917596,1126689,69.85,270,285,265,351,189,270,277.73,9.08,0,-19572,293,281,268,256,243,287,262,72,81,100,170,1,1,71577299,195,-9.41,2.55,12,1.57,-29.00,107.00,423,20240926,-35.46,178,20240704,53.37,315,-13.33,20250224,204,33.82,20250203,423,-35.46,20240926,178,53.37,20240704,0.00,Y,065420,100,71 억,,6501522,N,N,41036,N,00,N
+20250415,110556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,277,7,2,2.59,273893774,983143,60.95,270,285,265,351,189,270,278.59,9.08,0,-34349,293,281,268,256,243,287,262,72,81,100,170,1,1,71577299,198,-9.55,2.59,12,1.37,-29.00,107.00,423,20240926,-34.52,178,20240704,55.62,315,-12.06,20250224,204,35.78,20250203,423,-34.52,20240926,178,55.62,20240704,0.00,Y,065420,100,71 억,,6501522,N,N,41036,N,00,N
+20250415,100555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,281,11,2,4.07,228815523,820368,50.86,270,285,265,351,189,270,278.92,9.08,0,-46839,293,281,268,256,243,287,262,72,81,100,170,1,1,71577299,201,-9.69,2.63,12,1.15,-29.00,107.00,423,20240926,-33.57,178,20240704,57.87,315,-10.79,20250224,204,37.75,20250203,423,-33.57,20240926,178,57.87,20240704,0.00,Y,065420,100,71 억,,6501522,N,N,41036,N,00,N
+20250415,090557,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,270,0,3,0.00,17039274,63559,3.94,270,272,265,351,189,270,268.09,9.08,0,-5495,293,281,268,256,243,287,262,72,81,100,170,1,1,71577299,193,-9.31,2.52,12,0.09,-29.00,107.00,423,20240926,-36.17,178,20240704,51.69,315,-14.29,20250224,204,32.35,20250203,423,-36.17,20240926,178,51.69,20240704,0.00,Y,065420,100,71 억,,6501522,N,N,41036,N,00,N
 20250414,160548,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,270,9,2,3.45,437560490,1612160,301.44,260,280,255,339,183,261,271.41,9.04,0,62843,269,265,257,253,245,267,255,72,78,100,160,1,1,71577299,193,-9.31,2.52,12,2.25,-29.00,107.00,423,20240926,-36.17,178,20240704,51.69,315,-14.29,20250224,204,32.35,20250203,423,-36.17,20240926,178,51.69,20240704,0.00,Y,065420,100,71 억,,6473556,N,N,41036,N,00,N
 20250414,150553,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,269,8,2,3.07,426392827,1570773,293.70,260,280,255,339,183,261,271.45,9.04,0,73759,269,265,257,253,245,267,255,72,78,100,160,1,1,71577299,193,-9.28,2.51,12,2.19,-29.00,107.00,423,20240926,-36.41,178,20240704,51.12,315,-14.60,20250224,204,31.86,20250203,423,-36.41,20240926,178,51.12,20240704,0.00,Y,065420,100,71 억,,6473556,N,N,29297,N,00,N
 20250414,140552,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,269,8,2,3.07,389686874,1433778,268.09,260,280,255,339,183,261,271.79,9.04,0,66501,269,265,257,253,245,267,255,72,78,100,160,1,1,71577299,193,-9.28,2.51,12,2.00,-29.00,107.00,423,20240926,-36.41,178,20240704,51.12,315,-14.60,20250224,204,31.86,20250203,423,-36.41,20240926,178,51.12,20240704,0.00,Y,065420,100,71 억,,6473556,N,N,29297,N,00,N
diff --git a/065440/price/prices-20250401.csv b/065440/price/prices-20250401.csv
index 091d7c77fac8..51e1e206c20a 100644
--- a/065440/price/prices-20250401.csv
+++ b/065440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1479,-41,5,-2.70,179164705,120423,80.81,1509,1510,1470,1976,1064,1520,1487.81,3.71,0,9103,1561,1540,1509,1488,1457,1551,1499,136,456,500,1090,1,1,27275020,403,7.18,0.79,12,0.44,206.00,1872.00,1862,20240404,-20.57,1061,20240805,39.40,1690,-12.49,20250203,1309,12.99,20250331,1820,-18.74,20240517,1061,39.40,20240805,2.63,Y,065440,500,136 억,,1011163,N,N,0,N,00,N
+20250415,150555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1487,-33,5,-2.17,158586454,106496,71.47,1509,1510,1470,1976,1064,1520,1489.13,3.71,0,8482,1561,1540,1509,1488,1457,1551,1499,136,456,500,1090,1,1,27275020,406,7.22,0.79,12,0.39,206.00,1872.00,1862,20240404,-20.14,1061,20240805,40.15,1690,-12.01,20250203,1309,13.60,20250331,1820,-18.30,20240517,1061,40.15,20240805,2.63,Y,065440,500,136 억,,1011163,N,N,0,N,00,N
+20250415,140556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1495,-25,5,-1.64,114347778,76556,51.38,1509,1510,1480,1976,1064,1520,1493.65,3.71,0,2831,1561,1540,1509,1488,1457,1551,1499,136,456,500,1090,1,1,27275020,408,7.26,0.80,12,0.28,206.00,1872.00,1862,20240404,-19.71,1061,20240805,40.90,1690,-11.54,20250203,1309,14.21,20250331,1820,-17.86,20240517,1061,40.90,20240805,2.63,Y,065440,500,136 억,,1011163,N,N,0,N,00,N
+20250415,130556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1506,-14,5,-0.92,76656041,51248,34.39,1509,1510,1483,1976,1064,1520,1495.79,3.71,0,1531,1561,1540,1509,1488,1457,1551,1499,136,456,500,1090,1,1,27275020,411,7.31,0.80,12,0.19,206.00,1872.00,1862,20240404,-19.12,1061,20240805,41.94,1690,-10.89,20250203,1309,15.05,20250331,1820,-17.25,20240517,1061,41.94,20240805,2.63,Y,065440,500,136 억,,1011163,N,N,0,N,00,N
+20250415,120555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1505,-15,5,-0.99,74786291,50003,33.56,1509,1510,1483,1976,1064,1520,1495.64,3.71,0,1728,1561,1540,1509,1488,1457,1551,1499,136,456,500,1090,1,1,27275020,410,7.31,0.80,12,0.18,206.00,1872.00,1862,20240404,-19.17,1061,20240805,41.85,1690,-10.95,20250203,1309,14.97,20250331,1820,-17.31,20240517,1061,41.85,20240805,2.63,Y,065440,500,136 억,,1011163,N,N,0,N,00,N
+20250415,110556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1505,-15,5,-0.99,72665673,48595,32.61,1509,1510,1483,1976,1064,1520,1495.33,3.71,0,1869,1561,1540,1509,1488,1457,1551,1499,136,456,500,1090,1,1,27275020,410,7.31,0.80,12,0.18,206.00,1872.00,1862,20240404,-19.17,1061,20240805,41.85,1690,-10.95,20250203,1309,14.97,20250331,1820,-17.31,20240517,1061,41.85,20240805,2.63,Y,065440,500,136 억,,1011163,N,N,0,N,00,N
+20250415,100555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1501,-19,5,-1.25,52785869,35320,23.70,1509,1510,1483,1976,1064,1520,1494.50,3.71,0,-1636,1561,1540,1509,1488,1457,1551,1499,136,456,500,1090,1,1,27275020,409,7.29,0.80,12,0.13,206.00,1872.00,1862,20240404,-19.39,1061,20240805,41.47,1690,-11.18,20250203,1309,14.67,20250331,1820,-17.53,20240517,1061,41.47,20240805,2.63,Y,065440,500,136 억,,1011163,N,N,0,N,00,N
+20250415,090558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1486,-34,5,-2.24,26253791,17597,11.81,1509,1510,1483,1976,1064,1520,1491.95,3.71,0,-916,1561,1540,1509,1488,1457,1551,1499,136,456,500,1090,1,1,27275020,405,7.21,0.79,12,0.06,206.00,1872.00,1862,20240404,-20.19,1061,20240805,40.06,1690,-12.07,20250203,1309,13.52,20250331,1820,-18.35,20240517,1061,40.06,20240805,2.63,Y,065440,500,136 억,,1011163,N,N,0,N,00,N
 20250414,160549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1520,31,2,2.08,224634497,148880,151.90,1489,1530,1478,1935,1043,1489,1508.74,3.59,0,31396,1535,1512,1473,1450,1411,1523,1461,136,446,500,1070,1,1,27275020,415,7.38,0.81,12,0.55,206.00,1872.00,1863,20240402,-18.41,1061,20240805,43.26,1690,-10.06,20250203,1309,16.12,20250331,1820,-16.48,20240517,1061,43.26,20240805,2.59,Y,065440,500,136 억,,980338,N,N,0,N,00,N
 20250414,150554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1510,21,2,1.41,218244682,144670,147.61,1489,1530,1478,1935,1043,1489,1508.57,3.59,0,32231,1535,1512,1473,1450,1411,1523,1461,136,446,500,1070,1,1,27275020,412,7.33,0.81,12,0.53,206.00,1872.00,1863,20240402,-18.95,1061,20240805,42.32,1690,-10.65,20250203,1309,15.36,20250331,1820,-17.03,20240517,1061,42.32,20240805,2.59,Y,065440,500,136 억,,980338,N,N,0,N,00,N
 20250414,140552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1529,40,2,2.69,196289081,130229,132.87,1489,1529,1478,1935,1043,1489,1507.26,3.59,0,30499,1535,1512,1473,1450,1411,1523,1461,136,446,500,1070,1,1,27275020,417,7.42,0.82,12,0.48,206.00,1872.00,1863,20240402,-17.93,1061,20240805,44.11,1690,-9.53,20250203,1309,16.81,20250331,1820,-15.99,20240517,1061,44.11,20240805,2.59,Y,065440,500,136 억,,980338,N,N,0,N,00,N
diff --git a/065450/price/prices-20250401.csv b/065450/price/prices-20250401.csv
index 90fed43297fc..32c1064c2ccd 100644
--- a/065450/price/prices-20250401.csv
+++ b/065450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160551,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3990,35,2,0.88,299234081,75346,51.41,3960,3990,3930,5140,2770,3955,3971.46,0.00,0,34098,4011,3982,3936,3907,3861,3997,3922,57,1185,200,3000,5,1,28652800,1143,30.00,1.96,12,0.26,133.00,2033.00,5990,20240419,-33.39,3605,20250409,10.68,4550,-12.31,20250306,3605,10.68,20250409,5990,-33.39,20240419,3605,10.68,20250409,3.50,Y,065450,200,57 억,,0,N,N,1210,N,00,N
+20250415,150556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3980,25,2,0.63,260899784,65718,44.84,3960,3990,3930,5140,2770,3955,3969.99,0.00,0,30189,4011,3982,3936,3907,3861,3997,3922,57,1185,200,3000,5,1,28652800,1140,29.92,1.96,12,0.23,133.00,2033.00,5990,20240419,-33.56,3605,20250409,10.40,4550,-12.53,20250306,3605,10.40,20250409,5990,-33.56,20240419,3605,10.40,20250409,3.50,Y,065450,200,57 억,,0,N,N,2257,N,00,N
+20250415,140556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3980,25,2,0.63,232701822,58637,40.01,3960,3985,3930,5140,2770,3955,3968.52,0.00,0,25230,4011,3982,3936,3907,3861,3997,3922,57,1185,200,3000,5,1,28652800,1140,29.92,1.96,12,0.20,133.00,2033.00,5990,20240419,-33.56,3605,20250409,10.40,4550,-12.53,20250306,3605,10.40,20250409,5990,-33.56,20240419,3605,10.40,20250409,3.50,Y,065450,200,57 억,,0,N,N,2257,N,00,N
+20250415,130556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3975,20,2,0.51,200793255,50614,34.53,3960,3985,3930,5140,2770,3955,3967.15,0.00,0,18553,4011,3982,3936,3907,3861,3997,3922,57,1185,200,3000,5,1,28652800,1139,29.89,1.96,12,0.18,133.00,2033.00,5990,20240419,-33.64,3605,20250409,10.26,4550,-12.64,20250306,3605,10.26,20250409,5990,-33.64,20240419,3605,10.26,20250409,3.50,Y,065450,200,57 억,,0,N,N,2257,N,00,N
+20250415,120555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3965,10,2,0.25,182380570,45978,31.37,3960,3985,3930,5140,2770,3955,3966.69,0.00,0,15367,4011,3982,3936,3907,3861,3997,3922,57,1185,200,3000,5,1,28652800,1136,29.81,1.95,12,0.16,133.00,2033.00,5990,20240419,-33.81,3605,20250409,9.99,4550,-12.86,20250306,3605,9.99,20250409,5990,-33.81,20240419,3605,9.99,20250409,3.50,Y,065450,200,57 억,,0,N,N,2257,N,00,N
+20250415,110556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3970,15,2,0.38,155831570,39287,26.80,3960,3980,3930,5140,2770,3955,3966.49,0.00,0,13530,4011,3982,3936,3907,3861,3997,3922,57,1185,200,3000,5,1,28652800,1138,29.85,1.95,12,0.14,133.00,2033.00,5990,20240419,-33.72,3605,20250409,10.12,4550,-12.75,20250306,3605,10.12,20250409,5990,-33.72,20240419,3605,10.12,20250409,3.50,Y,065450,200,57 억,,0,N,N,2257,N,00,N
+20250415,100555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3960,5,2,0.13,123728050,31196,21.28,3960,3975,3930,5140,2770,3955,3966.15,0.00,0,10735,4011,3982,3936,3907,3861,3997,3922,57,1185,200,3000,5,1,28652800,1135,29.77,1.95,12,0.11,133.00,2033.00,5990,20240419,-33.89,3605,20250409,9.85,4550,-12.97,20250306,3605,9.85,20250409,5990,-33.89,20240419,3605,9.85,20250409,3.50,Y,065450,200,57 억,,0,N,N,2257,N,00,N
+20250415,090558,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3950,-5,5,-0.13,4841380,1228,0.84,3960,3960,3930,5140,2770,3955,3942.49,0.00,0,503,4011,3982,3936,3907,3861,3997,3922,57,1185,200,3000,5,1,28652800,1132,29.70,1.94,12,0.00,133.00,2033.00,5990,20240419,-34.06,3605,20250409,9.57,4550,-13.19,20250306,3605,9.57,20250409,5990,-34.06,20240419,3605,9.57,20250409,3.50,Y,065450,200,57 억,,0,N,N,2257,N,00,N
 20250414,160549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3955,45,2,1.15,576441471,146568,75.24,3940,3965,3890,5080,2740,3910,3932.75,0.00,0,58009,4023,3966,3878,3821,3733,3995,3850,57,1170,200,2970,5,1,28652800,1133,29.74,1.95,12,0.51,133.00,2033.00,5990,20240419,-33.97,3605,20250409,9.71,4550,-13.08,20250306,3605,9.71,20250409,5990,-33.97,20240419,3605,9.71,20250409,3.65,Y,065450,200,57 억,,0,N,N,2257,N,00,N
 20250414,150554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3945,35,2,0.90,563926526,143404,73.62,3940,3965,3890,5080,2740,3910,3932.43,0.00,0,56419,4023,3966,3878,3821,3733,3995,3850,57,1170,200,2970,5,1,28652800,1130,29.66,1.94,12,0.50,133.00,2033.00,5990,20240419,-34.14,3605,20250409,9.43,4550,-13.30,20250306,3605,9.43,20250409,5990,-34.14,20240419,3605,9.43,20250409,3.65,Y,065450,200,57 억,,0,N,N,2549,N,00,N
 20250414,140553,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3960,50,2,1.28,520096191,132313,67.92,3940,3965,3890,5080,2740,3910,3930.80,0.00,0,50224,4023,3966,3878,3821,3733,3995,3850,57,1170,200,2970,5,1,28652800,1135,29.77,1.95,12,0.46,133.00,2033.00,5990,20240419,-33.89,3605,20250409,9.85,4550,-12.97,20250306,3605,9.85,20250409,5990,-33.89,20240419,3605,9.85,20250409,3.65,Y,065450,200,57 억,,0,N,N,2549,N,00,N
diff --git a/065500/price/prices-20250401.csv b/065500/price/prices-20250401.csv
index 5e3f226faae0..81f992f80585 100644
--- a/065500/price/prices-20250401.csv
+++ b/065500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160551,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13990,820,2,6.23,112342325005,8017224,149.56,13150,14790,12910,17120,9220,13170,14012.95,2.33,0,-40241,14423,13796,12963,12336,11503,14110,12650,159,3950,500,0,10,1,31742912,4441,0.00,11.66,12,25.26,0.00,1200.00,19220,20250404,-27.21,998,20241121,1301.80,19220,-27.21,20250404,4180,234.69,20250123,19220,-27.21,20250404,998,1301.80,20241121,0.00,Y,065500,500,158 억,,738591,N,N,15814,N,02,N
+20250415,150556,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13990,820,2,6.23,109390574640,7805696,145.61,13150,14790,12910,17120,9220,13170,14014.52,2.33,0,-37479,14423,13796,12963,12336,11503,14110,12650,159,3950,500,0,10,1,31742912,4441,0.00,11.66,12,24.59,0.00,1200.00,19220,20250404,-27.21,998,20241121,1301.80,19220,-27.21,20250404,4180,234.69,20250123,19220,-27.21,20250404,998,1301.80,20241121,0.00,Y,065500,500,158 억,,738591,N,N,4570,N,02,N
+20250415,140556,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13770,600,2,4.56,99344288915,7087639,132.22,13150,14790,12910,17120,9220,13170,14016.91,2.33,0,-112472,14423,13796,12963,12336,11503,14110,12650,159,3950,500,0,10,1,31742912,4371,0.00,11.47,12,22.33,0.00,1200.00,19220,20250404,-28.36,998,20241121,1279.76,19220,-28.36,20250404,4180,229.43,20250123,19220,-28.36,20250404,998,1279.76,20241121,0.00,Y,065500,500,158 억,,738591,N,N,4570,N,02,N
+20250415,130557,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13720,550,2,4.18,92056833340,6562610,122.42,13150,14790,12910,17120,9220,13170,14027.86,2.33,0,-155210,14423,13796,12963,12336,11503,14110,12650,159,3950,500,0,10,1,31742912,4355,0.00,11.43,12,20.67,0.00,1200.00,19220,20250404,-28.62,998,20241121,1274.75,19220,-28.62,20250404,4180,228.23,20250123,19220,-28.62,20250404,998,1274.75,20241121,0.00,Y,065500,500,158 억,,738591,N,N,4570,N,02,N
+20250415,120555,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13770,600,2,4.56,89477661090,6374928,118.92,13150,14790,12910,17120,9220,13170,14036.27,2.33,0,-149581,14423,13796,12963,12336,11503,14110,12650,159,3950,500,0,10,1,31742912,4371,0.00,11.47,12,20.08,0.00,1200.00,19220,20250404,-28.36,998,20241121,1279.76,19220,-28.36,20250404,4180,229.43,20250123,19220,-28.36,20250404,998,1279.76,20241121,0.00,Y,065500,500,158 억,,738591,N,N,4570,N,02,N
+20250415,110557,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13890,720,2,5.47,84983679475,6050510,112.87,13150,14790,12910,17120,9220,13170,14046.13,2.33,0,-167921,14423,13796,12963,12336,11503,14110,12650,159,3950,500,0,10,1,31742912,4409,0.00,11.57,12,19.06,0.00,1200.00,19220,20250404,-27.73,998,20241121,1291.78,19220,-27.73,20250404,4180,232.30,20250123,19220,-27.73,20250404,998,1291.78,20241121,0.00,Y,065500,500,158 억,,738591,N,N,4570,N,02,N
+20250415,100556,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13600,430,2,3.26,73171445480,5196508,96.94,13150,14790,12910,17120,9220,13170,14081.40,2.33,0,-200387,14423,13796,12963,12336,11503,14110,12650,159,3950,500,0,10,1,31742912,4317,0.00,11.33,12,16.37,0.00,1200.00,19220,20250404,-29.24,998,20241121,1262.73,19220,-29.24,20250404,4180,225.36,20250123,19220,-29.24,20250404,998,1262.73,20241121,0.00,Y,065500,500,158 억,,738591,N,N,4570,N,02,N
+20250415,090558,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13795,625,2,4.75,6685054350,499078,9.31,13150,13800,12910,17120,9220,13170,13396.14,2.33,0,-19785,14423,13796,12963,12336,11503,14110,12650,159,3950,500,0,10,1,31742912,4379,0.00,11.50,12,1.57,0.00,1200.00,19220,20250404,-28.23,998,20241121,1282.26,19220,-28.23,20250404,4180,230.02,20250123,19220,-28.23,20250404,998,1282.26,20241121,0.00,Y,065500,500,158 억,,738591,N,N,4570,N,02,N
 20250414,160549,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13170,160,2,1.23,69207077935,5325685,96.07,12730,13590,12130,16910,9110,13010,12994.74,1.19,0,342946,15083,14046,13463,12426,11843,13755,12135,159,3900,500,0,10,1,31742912,4181,0.00,10.97,12,16.78,0.00,1200.00,19220,20250404,-31.48,998,20241121,1219.64,19220,-31.48,20250404,4180,215.07,20250123,19220,-31.48,20250404,998,1219.64,20241121,0.00,Y,065500,500,158 억,,376593,N,N,4570,N,02,N
 20250414,150554,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13120,110,2,0.85,67383262150,5187023,93.57,12730,13590,12130,16910,9110,13010,12990.73,1.19,0,354903,15083,14046,13463,12426,11843,13755,12135,159,3900,500,0,10,1,31742912,4165,0.00,10.93,12,16.34,0.00,1200.00,19220,20250404,-31.74,998,20241121,1214.63,19220,-31.74,20250404,4180,213.88,20250123,19220,-31.74,20250404,998,1214.63,20241121,0.00,Y,065500,500,158 억,,376593,N,N,7025,N,02,N
 20250414,140553,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13130,120,2,0.92,63748128715,4911159,88.59,12730,13590,12130,16910,9110,13010,12980.25,1.19,0,360422,15083,14046,13463,12426,11843,13755,12135,159,3900,500,0,10,1,31742912,4168,0.00,10.94,12,15.47,0.00,1200.00,19220,20250404,-31.69,998,20241121,1215.63,19220,-31.69,20250404,4180,214.11,20250123,19220,-31.69,20250404,998,1215.63,20241121,0.00,Y,065500,500,158 억,,376593,N,N,7025,N,02,N
diff --git a/065510/price/prices-20250401.csv b/065510/price/prices-20250401.csv
index b3aa527a24ff..c39b938e3fe3 100644
--- a/065510/price/prices-20250401.csv
+++ b/065510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160551,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7390,-10,5,-0.14,159271810,21698,118.96,7350,7430,7250,9620,5180,7400,7340.39,6.17,0,6832,7633,7516,7433,7316,7233,7575,7375,61,2220,500,5180,10,1,12159371,899,10.31,0.71,12,0.18,717.00,10404.00,15510,20240610,-52.35,6580,20250409,12.31,8520,-13.26,20250107,6580,12.31,20250409,15510,-52.35,20240610,6580,12.31,20250409,2.19,Y,065510,500,60 억,,750661,N,N,395,N,00,N
+20250415,150556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7410,10,2,0.14,155492640,21187,116.16,7350,7430,7250,9620,5180,7400,7339.06,6.17,0,7038,7633,7516,7433,7316,7233,7575,7375,61,2220,500,5180,10,1,12159371,901,10.33,0.71,12,0.17,717.00,10404.00,15510,20240610,-52.22,6580,20250409,12.61,8520,-13.03,20250107,6580,12.61,20250409,15510,-52.22,20240610,6580,12.61,20250409,2.19,Y,065510,500,60 억,,750661,N,N,239,N,00,N
+20250415,140557,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7360,-40,5,-0.54,141368220,19273,105.67,7350,7430,7250,9620,5180,7400,7335.04,6.17,0,5643,7633,7516,7433,7316,7233,7575,7375,61,2220,500,5180,10,1,12159371,895,10.26,0.71,12,0.16,717.00,10404.00,15510,20240610,-52.55,6580,20250409,11.85,8520,-13.62,20250107,6580,11.85,20250409,15510,-52.55,20240610,6580,11.85,20250409,2.19,Y,065510,500,60 억,,750661,N,N,239,N,00,N
+20250415,130557,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7360,-40,5,-0.54,123361030,16833,92.29,7350,7430,7250,9620,5180,7400,7328.52,6.17,0,5349,7633,7516,7433,7316,7233,7575,7375,61,2220,500,5180,10,1,12159371,895,10.26,0.71,12,0.14,717.00,10404.00,15510,20240610,-52.55,6580,20250409,11.85,8520,-13.62,20250107,6580,11.85,20250409,15510,-52.55,20240610,6580,11.85,20250409,2.19,Y,065510,500,60 억,,750661,N,N,239,N,00,N
+20250415,120555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7360,-40,5,-0.54,111056760,15163,83.14,7350,7430,7250,9620,5180,7400,7324.19,6.17,0,4721,7633,7516,7433,7316,7233,7575,7375,61,2220,500,5180,10,1,12159371,895,10.26,0.71,12,0.12,717.00,10404.00,15510,20240610,-52.55,6580,20250409,11.85,8520,-13.62,20250107,6580,11.85,20250409,15510,-52.55,20240610,6580,11.85,20250409,2.19,Y,065510,500,60 억,,750661,N,N,239,N,00,N
+20250415,110557,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7340,-60,5,-0.81,89965270,12300,67.44,7350,7430,7250,9620,5180,7400,7314.25,6.17,0,2881,7633,7516,7433,7316,7233,7575,7375,61,2220,500,5180,10,1,12159371,892,10.24,0.71,12,0.10,717.00,10404.00,15510,20240610,-52.68,6580,20250409,11.55,8520,-13.85,20250107,6580,11.55,20250409,15510,-52.68,20240610,6580,11.55,20250409,2.19,Y,065510,500,60 억,,750661,N,N,239,N,00,N
+20250415,100556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7290,-110,5,-1.49,51690920,7063,38.72,7350,7430,7260,9620,5180,7400,7318.55,6.17,0,-594,7633,7516,7433,7316,7233,7575,7375,61,2220,500,5180,10,1,12159371,886,10.17,0.70,12,0.06,717.00,10404.00,15510,20240610,-53.00,6580,20250409,10.79,8520,-14.44,20250107,6580,10.79,20250409,15510,-53.00,20240610,6580,10.79,20250409,2.19,Y,065510,500,60 억,,750661,N,N,239,N,00,N
+20250415,090559,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7360,-40,5,-0.54,2606380,354,1.94,7350,7430,7350,9620,5180,7400,7362.66,6.17,0,-248,7633,7516,7433,7316,7233,7575,7375,61,2220,500,5180,10,1,12159371,895,10.26,0.71,12,0.00,717.00,10404.00,15510,20240610,-52.55,6580,20250409,11.85,8520,-13.62,20250107,6580,11.85,20250409,15510,-52.55,20240610,6580,11.85,20250409,2.19,Y,065510,500,60 억,,750661,N,N,239,N,00,N
 20250414,160549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7400,-20,5,-0.27,135233140,18239,91.52,7380,7550,7350,9640,5200,7420,7414.51,6.14,0,4486,7660,7540,7320,7200,6980,7600,7260,61,2220,500,5190,10,1,12159371,900,10.32,0.71,12,0.15,717.00,10404.00,15510,20240610,-52.29,6580,20250409,12.46,8520,-13.15,20250107,6580,12.46,20250409,15510,-52.29,20240610,6580,12.46,20250409,2.21,Y,065510,500,60 억,,746193,N,N,239,N,00,N
 20250414,150554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7390,-30,5,-0.40,125257410,16886,84.73,7380,7550,7350,9640,5200,7420,7417.83,6.14,0,4028,7660,7540,7320,7200,6980,7600,7260,61,2220,500,5190,10,1,12159371,899,10.31,0.71,12,0.14,717.00,10404.00,15510,20240610,-52.35,6580,20250409,12.31,8520,-13.26,20250107,6580,12.31,20250409,15510,-52.35,20240610,6580,12.31,20250409,2.21,Y,065510,500,60 억,,746193,N,N,274,N,00,N
 20250414,140553,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7400,-20,5,-0.27,115932270,15626,78.41,7380,7550,7350,9640,5200,7420,7419.19,6.14,0,3501,7660,7540,7320,7200,6980,7600,7260,61,2220,500,5190,10,1,12159371,900,10.32,0.71,12,0.13,717.00,10404.00,15510,20240610,-52.29,6580,20250409,12.46,8520,-13.15,20250107,6580,12.46,20250409,15510,-52.29,20240610,6580,12.46,20250409,2.21,Y,065510,500,60 억,,746193,N,N,274,N,00,N
diff --git a/065530/price/prices-20250401.csv b/065530/price/prices-20250401.csv
index 15a47ebd47b0..36f2202fc3da 100644
--- a/065530/price/prices-20250401.csv
+++ b/065530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160551,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1247,26,2,2.13,57027472,46072,84.06,1223,1250,1219,1587,855,1221,1237.79,0.24,3008,3005,1240,1230,1211,1201,1182,1235,1206,264,366,500,850,1,1,52860000,659,21.88,0.77,12,0.09,57.00,1615.00,2025,20240527,-38.42,1115,20250408,11.84,1399,-10.86,20250124,1115,11.84,20250408,2025,-38.42,20240527,1115,11.84,20250408,0.76,Y,065530,500,264 억,,61569,N,N,0,N,00,N
+20250415,150556,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1249,28,2,2.29,55951251,45209,82.48,1223,1250,1219,1587,855,1221,1237.61,0.24,2641,2633,1240,1230,1211,1201,1182,1235,1206,264,366,500,850,1,1,52860000,660,21.91,0.77,12,0.09,57.00,1615.00,2025,20240527,-38.32,1115,20250408,12.02,1399,-10.72,20250124,1115,12.02,20250408,2025,-38.32,20240527,1115,12.02,20250408,0.76,Y,065530,500,264 억,,61202,N,N,0,N,00,N
+20250415,140557,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1249,28,2,2.29,51620779,41739,76.15,1223,1249,1219,1587,855,1221,1236.75,0.23,1639,1471,1240,1230,1211,1201,1182,1235,1206,264,366,500,850,1,1,52860000,660,21.91,0.77,12,0.08,57.00,1615.00,2025,20240527,-38.32,1115,20250408,12.02,1399,-10.72,20250124,1115,12.02,20250408,2025,-38.32,20240527,1115,12.02,20250408,0.76,Y,065530,500,264 억,,60200,N,N,0,N,00,N
+20250415,130557,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1240,19,2,1.56,30392735,24679,45.03,1223,1240,1219,1587,855,1221,1231.52,0.23,1456,1451,1240,1230,1211,1201,1182,1235,1206,264,366,500,850,1,1,52860000,655,21.75,0.77,12,0.05,57.00,1615.00,2025,20240527,-38.77,1115,20250408,11.21,1399,-11.37,20250124,1115,11.21,20250408,2025,-38.77,20240527,1115,11.21,20250408,0.76,Y,065530,500,264 억,,60017,N,N,0,N,00,N
+20250415,120556,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1238,17,2,1.39,27495484,22339,40.76,1223,1238,1219,1587,855,1221,1230.83,0.23,1119,1114,1240,1230,1211,1201,1182,1235,1206,264,366,500,850,1,1,52860000,654,21.72,0.77,12,0.04,57.00,1615.00,2025,20240527,-38.86,1115,20250408,11.03,1399,-11.51,20250124,1115,11.03,20250408,2025,-38.86,20240527,1115,11.03,20250408,0.76,Y,065530,500,264 억,,59680,N,N,0,N,00,N
+20250415,110557,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1233,12,2,0.98,14762047,12021,21.93,1223,1235,1219,1587,855,1221,1228.02,0.23,565,437,1240,1230,1211,1201,1182,1235,1206,264,366,500,850,1,1,52860000,652,21.63,0.76,12,0.02,57.00,1615.00,2025,20240527,-39.11,1115,20250408,10.58,1399,-11.87,20250124,1115,10.58,20250408,2025,-39.11,20240527,1115,10.58,20250408,0.76,Y,065530,500,264 억,,59126,N,N,0,N,00,N
+20250415,100556,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1234,13,2,1.06,8588711,7012,12.79,1223,1234,1219,1587,855,1221,1224.86,0.23,149,148,1240,1230,1211,1201,1182,1235,1206,264,366,500,850,1,1,52860000,652,21.65,0.76,12,0.01,57.00,1615.00,2025,20240527,-39.06,1115,20250408,10.67,1399,-11.79,20250124,1115,10.67,20250408,2025,-39.06,20240527,1115,10.67,20250408,0.76,Y,065530,500,264 억,,58710,N,N,0,N,00,N
+20250415,090559,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1221,0,3,0.00,150385,123,0.22,1223,1223,1221,1587,855,1221,1222.64,0.23,0,0,1240,1230,1211,1201,1182,1235,1206,264,366,500,850,1,1,52860000,645,21.42,0.76,12,0.00,57.00,1615.00,2025,20240527,-39.70,1115,20250408,9.51,1399,-12.72,20250124,1115,9.51,20250408,2025,-39.70,20240527,1115,9.51,20250408,0.76,Y,065530,500,264 억,,58561,N,N,0,N,00,N
 20250414,160550,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1221,27,2,2.26,65904280,54751,103.65,1194,1221,1192,1552,836,1194,1203.70,0.23,1601,1598,1227,1210,1192,1175,1157,1219,1184,264,358,500,830,1,1,52860000,645,21.42,0.76,12,0.10,57.00,1615.00,2050,20240402,-40.44,1115,20250408,9.51,1399,-12.72,20250124,1115,9.51,20250408,2025,-39.70,20240527,1115,9.51,20250408,0.78,Y,065530,500,264 억,,58561,N,N,0,N,00,N
 20250414,150555,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1221,27,2,2.26,63741889,52980,100.29,1194,1221,1192,1552,836,1194,1203.13,0.23,1610,1598,1227,1210,1192,1175,1157,1219,1184,264,358,500,830,1,1,52860000,645,21.42,0.76,12,0.10,57.00,1615.00,2050,20240402,-40.44,1115,20250408,9.51,1399,-12.72,20250124,1115,9.51,20250408,2025,-39.70,20240527,1115,9.51,20250408,0.78,Y,065530,500,264 억,,58570,N,N,0,N,00,N
 20250414,140554,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1208,14,2,1.17,57745875,48052,90.96,1194,1210,1192,1552,836,1194,1201.74,0.23,1571,1518,1227,1210,1192,1175,1157,1219,1184,264,358,500,830,1,1,52860000,639,21.19,0.75,12,0.09,57.00,1615.00,2050,20240402,-41.07,1115,20250408,8.34,1399,-13.65,20250124,1115,8.34,20250408,2025,-40.35,20240527,1115,8.34,20250408,0.78,Y,065530,500,264 억,,58531,N,N,0,N,00,N
diff --git a/065570/price/prices-20250401.csv b/065570/price/prices-20250401.csv
index 4cd1362cae6d..71141534e361 100644
--- a/065570/price/prices-20250401.csv
+++ b/065570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160552,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250415,150557,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250415,140557,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250415,130557,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250415,120556,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250415,110557,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250415,100556,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250415,090559,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
 20250414,160550,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
 20250414,150555,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
 20250414,140554,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
diff --git a/065650/price/prices-20250401.csv b/065650/price/prices-20250401.csv
index f4e02c98ab7a..302e13d9341b 100644
--- a/065650/price/prices-20250401.csv
+++ b/065650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160552,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,214,4,2,1.90,264870769,1247304,136.46,211,217,206,273,147,210,212.35,5.31,0,42274,222,215,210,203,198,216,204,533,63,500,0,1,1,106681731,228,-0.24,1.29,12,1.17,-901.00,166.00,1592,20240502,-86.56,178,20250409,20.22,1449,-85.23,20250120,178,20.22,20250409,1592,-86.56,20240502,178,20.22,20250409,0.00,Y,065650,500,533 억,,5665052,N,N,38303,N,00,N
+20250415,150557,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,216,6,2,2.86,191444464,904201,98.92,211,217,206,273,147,210,211.73,5.31,0,81221,222,215,210,203,198,216,204,533,63,500,0,1,1,106681731,230,-0.24,1.30,12,0.85,-901.00,166.00,1592,20240502,-86.43,178,20250409,21.35,1449,-85.09,20250120,178,21.35,20250409,1592,-86.43,20240502,178,21.35,20250409,0.00,Y,065650,500,533 억,,5665052,N,N,21008,N,00,N
+20250415,140557,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,214,4,2,1.90,169773482,803310,87.88,211,217,206,273,147,210,211.34,5.31,0,37559,222,215,210,203,198,216,204,533,63,500,0,1,1,106681731,228,-0.24,1.29,12,0.75,-901.00,166.00,1592,20240502,-86.56,178,20250409,20.22,1449,-85.23,20250120,178,20.22,20250409,1592,-86.56,20240502,178,20.22,20250409,0.00,Y,065650,500,533 억,,5665052,N,N,21008,N,00,N
+20250415,130558,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,214,4,2,1.90,160674539,760660,83.22,211,217,206,273,147,210,211.23,5.31,0,15720,222,215,210,203,198,216,204,533,63,500,0,1,1,106681731,228,-0.24,1.29,12,0.71,-901.00,166.00,1592,20240502,-86.56,178,20250409,20.22,1449,-85.23,20250120,178,20.22,20250409,1592,-86.56,20240502,178,20.22,20250409,0.00,Y,065650,500,533 억,,5665052,N,N,21008,N,00,N
+20250415,120556,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,210,0,3,0.00,132546073,627399,68.64,211,217,206,273,147,210,211.26,5.31,0,-2587,222,215,210,203,198,216,204,533,63,500,0,1,1,106681731,224,-0.23,1.27,12,0.59,-901.00,166.00,1592,20240502,-86.81,178,20250409,17.98,1449,-85.51,20250120,178,17.98,20250409,1592,-86.81,20240502,178,17.98,20250409,0.00,Y,065650,500,533 억,,5665052,N,N,21008,N,00,N
+20250415,110558,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,215,5,2,2.38,92539014,439365,48.07,211,217,206,273,147,210,210.62,5.31,0,-84796,222,215,210,203,198,216,204,533,63,500,0,1,1,106681731,229,-0.24,1.30,12,0.41,-901.00,166.00,1592,20240502,-86.49,178,20250409,20.79,1449,-85.16,20250120,178,20.79,20250409,1592,-86.49,20240502,178,20.79,20250409,0.00,Y,065650,500,533 억,,5665052,N,N,21008,N,00,N
+20250415,100557,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,209,-1,5,-0.48,54983450,263252,28.80,211,214,206,273,147,210,208.86,5.31,0,-151310,222,215,210,203,198,216,204,533,63,500,0,1,1,106681731,223,-0.23,1.26,12,0.25,-901.00,166.00,1592,20240502,-86.87,178,20250409,17.42,1449,-85.58,20250120,178,17.42,20250409,1592,-86.87,20240502,178,17.42,20250409,0.00,Y,065650,500,533 억,,5665052,N,N,21008,N,00,N
+20250415,090559,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,210,0,3,0.00,536787,2554,0.28,211,211,210,273,147,210,210.18,5.31,0,-657,222,215,210,203,198,216,204,533,63,500,0,1,1,106681731,224,-0.23,1.27,12,0.00,-901.00,166.00,1592,20240502,-86.81,178,20250409,17.98,1449,-85.51,20250120,178,17.98,20250409,1592,-86.81,20240502,178,17.98,20250409,0.00,Y,065650,500,533 억,,5665052,N,N,21008,N,00,N
 20250414,160550,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,210,-1,5,-0.47,191995323,912603,67.38,210,217,205,274,148,211,210.38,5.40,0,-92619,223,217,206,200,189,220,203,533,63,500,0,1,1,106681731,224,-0.23,1.27,12,0.86,-901.00,166.00,1592,20240502,-86.81,178,20250409,17.98,1449,-85.51,20250120,178,17.98,20250409,1592,-86.81,20240502,178,17.98,20250409,0.00,Y,065650,500,533 억,,5759204,N,N,21008,N,00,N
 20250414,150555,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,209,-2,5,-0.95,187805392,892489,65.89,210,217,205,274,148,211,210.43,5.40,0,-108045,223,217,206,200,189,220,203,533,63,500,0,1,1,106681731,223,-0.23,1.26,12,0.84,-901.00,166.00,1592,20240502,-86.87,178,20250409,17.42,1449,-85.58,20250120,178,17.42,20250409,1592,-86.87,20240502,178,17.42,20250409,0.00,Y,065650,500,533 억,,5759204,N,N,27479,N,00,N
 20250414,140554,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,209,-2,5,-0.95,178157559,846392,62.49,210,217,205,274,148,211,210.49,5.40,0,-102007,223,217,206,200,189,220,203,533,63,500,0,1,1,106681731,223,-0.23,1.26,12,0.79,-901.00,166.00,1592,20240502,-86.87,178,20250409,17.42,1449,-85.58,20250120,178,17.42,20250409,1592,-86.87,20240502,178,17.42,20250409,0.00,Y,065650,500,533 억,,5759204,N,N,27479,N,00,N
diff --git a/065660/price/prices-20250401.csv b/065660/price/prices-20250401.csv
index c3538a18ff41..079cf848b298 100644
--- a/065660/price/prices-20250401.csv
+++ b/065660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20550,-950,5,-4.42,516973450,24733,134.86,22000,22300,20350,27950,15050,21500,20902.17,5.04,0,-1176,22300,21900,21600,21200,20900,21850,21150,50,6450,500,14620,50,1,10006100,2056,-87.08,1.81,12,0.25,-236.00,11325.00,23500,20250123,-12.55,13100,20240805,56.87,23500,-12.55,20250123,16100,27.64,20250203,23500,-12.55,20250123,13100,56.87,20240805,0.42,Y,065660,500,50 억,,504337,N,N,92,N,00,N
+20250415,150557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20600,-900,5,-4.19,481360350,23000,125.41,22000,22300,20350,27950,15050,21500,20928.71,5.04,0,-279,22300,21900,21600,21200,20900,21850,21150,50,6450,500,14620,50,1,10006100,2061,-87.29,1.82,12,0.23,-236.00,11325.00,23500,20250123,-12.34,13100,20240805,57.25,23500,-12.34,20250123,16100,27.95,20250203,23500,-12.34,20250123,13100,57.25,20240805,0.42,Y,065660,500,50 억,,504337,N,N,125,N,00,N
+20250415,140558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20550,-950,5,-4.42,398761400,18979,103.48,22000,22300,20500,27950,15050,21500,21010.66,5.04,0,-1000,22300,21900,21600,21200,20900,21850,21150,50,6450,500,14620,50,1,10006100,2056,-87.08,1.81,12,0.19,-236.00,11325.00,23500,20250123,-12.55,13100,20240805,56.87,23500,-12.55,20250123,16100,27.64,20250203,23500,-12.55,20250123,13100,56.87,20240805,0.42,Y,065660,500,50 억,,504337,N,N,125,N,00,N
+20250415,130558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20800,-700,5,-3.26,280540350,13251,72.25,22000,22300,20650,27950,15050,21500,21171.26,5.04,0,-2149,22300,21900,21600,21200,20900,21850,21150,50,6450,500,14620,50,1,10006100,2081,-88.14,1.84,12,0.13,-236.00,11325.00,23500,20250123,-11.49,13100,20240805,58.78,23500,-11.49,20250123,16100,29.19,20250203,23500,-11.49,20250123,13100,58.78,20240805,0.42,Y,065660,500,50 억,,504337,N,N,125,N,00,N
+20250415,120556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20950,-550,5,-2.56,202576450,9516,51.89,22000,22300,20750,27950,15050,21500,21287.98,5.04,0,-2064,22300,21900,21600,21200,20900,21850,21150,50,6450,500,14620,50,1,10006100,2096,-88.77,1.85,12,0.10,-236.00,11325.00,23500,20250123,-10.85,13100,20240805,59.92,23500,-10.85,20250123,16100,30.12,20250203,23500,-10.85,20250123,13100,59.92,20240805,0.42,Y,065660,500,50 억,,504337,N,N,125,N,00,N
+20250415,110558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21250,-250,5,-1.16,159919900,7483,40.80,22000,22300,20750,27950,15050,21500,21371.09,5.04,0,-2337,22300,21900,21600,21200,20900,21850,21150,50,6450,500,14620,50,1,10006100,2126,-90.04,1.88,12,0.07,-236.00,11325.00,23500,20250123,-9.57,13100,20240805,62.21,23500,-9.57,20250123,16100,31.99,20250203,23500,-9.57,20250123,13100,62.21,20240805,0.42,Y,065660,500,50 억,,504337,N,N,125,N,00,N
+20250415,100557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21100,-400,5,-1.86,136450600,6371,34.74,22000,22300,20750,27950,15050,21500,21417.45,5.04,0,-2097,22300,21900,21600,21200,20900,21850,21150,50,6450,500,14620,50,1,10006100,2111,-89.41,1.86,12,0.06,-236.00,11325.00,23500,20250123,-10.21,13100,20240805,61.07,23500,-10.21,20250123,16100,31.06,20250203,23500,-10.21,20250123,13100,61.07,20240805,0.42,Y,065660,500,50 억,,504337,N,N,125,N,00,N
+20250415,090600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21325,-175,5,-0.81,57597350,2652,14.46,22000,22300,20750,27950,15050,21500,21718.46,5.04,0,-1195,22300,21900,21600,21200,20900,21850,21150,50,6450,500,14620,50,1,10006100,2134,-90.36,1.88,12,0.03,-236.00,11325.00,23500,20250123,-9.26,13100,20240805,62.79,23500,-9.26,20250123,16100,32.45,20250203,23500,-9.26,20250123,13100,62.79,20240805,0.42,Y,065660,500,50 억,,504337,N,N,125,N,00,N
 20250414,160550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21500,0,3,0.00,397768000,18317,90.35,21500,22000,21300,27950,15050,21500,21715.81,5.02,0,2161,22200,21850,21150,20800,20100,22025,20975,50,6450,500,14620,50,1,10006100,2151,-91.10,1.90,12,0.18,-236.00,11325.00,23500,20250123,-8.51,13100,20240805,64.12,23500,-8.51,20250123,16100,33.54,20250203,23500,-8.51,20250123,13100,64.12,20240805,0.42,Y,065660,500,50 억,,502199,N,N,125,N,00,N
 20250414,150555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21500,0,3,0.00,384404950,17694,87.28,21500,22000,21300,27950,15050,21500,21725.16,5.02,0,2229,22200,21850,21150,20800,20100,22025,20975,50,6450,500,14620,50,1,10006100,2151,-91.10,1.90,12,0.18,-236.00,11325.00,23500,20250123,-8.51,13100,20240805,64.12,23500,-8.51,20250123,16100,33.54,20250203,23500,-8.51,20250123,13100,64.12,20240805,0.42,Y,065660,500,50 억,,502199,N,N,140,N,00,N
 20250414,140554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21550,50,2,0.23,349196850,16055,79.19,21500,22000,21300,27950,15050,21500,21750.04,5.02,0,1912,22200,21850,21150,20800,20100,22025,20975,50,6450,500,14620,50,1,10006100,2156,-91.31,1.90,12,0.16,-236.00,11325.00,23500,20250123,-8.30,13100,20240805,64.50,23500,-8.30,20250123,16100,33.85,20250203,23500,-8.30,20250123,13100,64.50,20240805,0.42,Y,065660,500,50 억,,502199,N,N,140,N,00,N
diff --git a/065680/price/prices-20250401.csv b/065680/price/prices-20250401.csv
index ef57a1302f5b..9b409040ba1a 100644
--- a/065680/price/prices-20250401.csv
+++ b/065680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28550,950,2,3.44,848246950,30021,113.41,27550,28600,27550,35850,19350,27600,28255.12,5.99,0,-1995,28533,28066,27333,26866,26133,28300,27100,50,8250,500,19870,50,1,9240471,2638,13.68,1.01,12,0.32,2087.00,28251.00,29900,20250306,-4.52,11800,20240805,141.95,29900,-4.52,20250306,16610,71.88,20250102,29900,-4.52,20250306,11800,141.95,20240805,3.95,Y,065680,500,49 억,,553128,N,N,1317,N,00,N
+20250415,150557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28500,900,2,3.26,755306300,26763,101.10,27550,28500,27550,35850,19350,27600,28222.03,5.99,0,-3078,28533,28066,27333,26866,26133,28300,27100,50,8250,500,19870,50,1,9240471,2634,13.66,1.01,12,0.29,2087.00,28251.00,29900,20250306,-4.68,11800,20240805,141.53,29900,-4.68,20250306,16610,71.58,20250102,29900,-4.68,20250306,11800,141.53,20240805,3.95,Y,065680,500,49 억,,553128,N,N,889,N,00,N
+20250415,140558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28500,900,2,3.26,674343350,23915,90.34,27550,28500,27550,35850,19350,27600,28197.51,5.99,0,-2825,28533,28066,27333,26866,26133,28300,27100,50,8250,500,19870,50,1,9240471,2634,13.66,1.01,12,0.26,2087.00,28251.00,29900,20250306,-4.68,11800,20240805,141.53,29900,-4.68,20250306,16610,71.58,20250102,29900,-4.68,20250306,11800,141.53,20240805,3.95,Y,065680,500,49 억,,553128,N,N,889,N,00,N
+20250415,130558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28350,750,2,2.72,638558300,22655,85.58,27550,28500,27550,35850,19350,27600,28186.20,5.99,0,-2396,28533,28066,27333,26866,26133,28300,27100,50,8250,500,19870,50,1,9240471,2620,13.58,1.00,12,0.25,2087.00,28251.00,29900,20250306,-5.18,11800,20240805,140.25,29900,-5.18,20250306,16610,70.68,20250102,29900,-5.18,20250306,11800,140.25,20240805,3.95,Y,065680,500,49 억,,553128,N,N,889,N,00,N
+20250415,120557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28350,750,2,2.72,561275250,19932,75.30,27550,28500,27550,35850,19350,27600,28159.50,5.99,0,-2045,28533,28066,27333,26866,26133,28300,27100,50,8250,500,19870,50,1,9240471,2620,13.58,1.00,12,0.22,2087.00,28251.00,29900,20250306,-5.18,11800,20240805,140.25,29900,-5.18,20250306,16610,70.68,20250102,29900,-5.18,20250306,11800,140.25,20240805,3.95,Y,065680,500,49 억,,553128,N,N,889,N,00,N
+20250415,110558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28400,800,2,2.90,503785500,17902,67.63,27550,28500,27550,35850,19350,27600,28141.30,5.99,0,-1448,28533,28066,27333,26866,26133,28300,27100,50,8250,500,19870,50,1,9240471,2624,13.61,1.01,12,0.19,2087.00,28251.00,29900,20250306,-5.02,11800,20240805,140.68,29900,-5.02,20250306,16610,70.98,20250102,29900,-5.02,20250306,11800,140.68,20240805,3.95,Y,065680,500,49 억,,553128,N,N,889,N,00,N
+20250415,100557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,27800,200,2,0.72,267343150,9484,35.83,27550,28500,27550,35850,19350,27600,28188.86,5.99,0,-142,28533,28066,27333,26866,26133,28300,27100,50,8250,500,19870,50,1,9240471,2569,13.32,0.98,12,0.10,2087.00,28251.00,29900,20250306,-7.02,11800,20240805,135.59,29900,-7.02,20250306,16610,67.37,20250102,29900,-7.02,20250306,11800,135.59,20240805,3.95,Y,065680,500,49 억,,553128,N,N,889,N,00,N
+20250415,090600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28300,700,2,2.54,87879600,3115,11.77,27550,28350,27550,35850,19350,27600,28211.75,5.99,0,-799,28533,28066,27333,26866,26133,28300,27100,50,8250,500,19870,50,1,9240471,2615,13.56,1.00,12,0.03,2087.00,28251.00,29900,20250306,-5.35,11800,20240805,139.83,29900,-5.35,20250306,16610,70.38,20250102,29900,-5.35,20250306,11800,139.83,20240805,3.95,Y,065680,500,49 억,,553128,N,N,889,N,00,N
 20250414,160551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,27600,1350,2,5.14,725706775,26461,366.55,26600,27800,26600,34100,18400,26250,27425.52,5.96,0,-2098,27083,26666,26183,25766,25283,26425,25525,50,7850,500,18900,50,1,9240471,2550,13.22,0.98,12,0.29,2087.00,28251.00,29900,20250306,-7.69,11800,20240805,133.90,29900,-7.69,20250306,16610,66.16,20250102,29900,-7.69,20250306,11800,133.90,20240805,3.95,Y,065680,500,49 억,,550745,N,N,889,N,00,N
 20250414,150556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,27550,1300,2,4.95,678953925,24766,343.07,26600,27800,26600,34100,18400,26250,27414.76,5.96,0,-2089,27083,26666,26183,25766,25283,26425,25525,50,7850,500,18900,50,1,9240471,2546,13.20,0.98,12,0.27,2087.00,28251.00,29900,20250306,-7.86,11800,20240805,133.47,29900,-7.86,20250306,16610,65.86,20250102,29900,-7.86,20250306,11800,133.47,20240805,3.95,Y,065680,500,49 억,,550745,N,N,337,N,00,N
 20250414,140555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,27450,1200,2,4.57,626757325,22867,316.76,26600,27800,26600,34100,18400,26250,27408.81,5.96,0,-1968,27083,26666,26183,25766,25283,26425,25525,50,7850,500,18900,50,1,9240471,2537,13.15,0.97,12,0.25,2087.00,28251.00,29900,20250306,-8.19,11800,20240805,132.63,29900,-8.19,20250306,16610,65.26,20250102,29900,-8.19,20250306,11800,132.63,20240805,3.95,Y,065680,500,49 억,,550745,N,N,337,N,00,N
diff --git a/065690/price/prices-20250401.csv b/065690/price/prices-20250401.csv
index 995e214794d7..4cefd1f89b21 100644
--- a/065690/price/prices-20250401.csv
+++ b/065690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160553,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1028,25,2,2.49,20776568,20286,9.21,1008,1048,1008,1303,703,1003,1024.18,0.71,0,871,1164,1083,1042,961,920,1124,1002,70,300,500,620,1,1,14049331,144,-6.68,0.25,12,0.14,-154.00,4091.00,1900,20241121,-45.89,780,20240805,31.79,1333,-22.88,20250113,897,14.60,20250304,1900,-45.89,20241121,780,31.79,20240805,0.00,Y,065690,500,70 억,,100437,N,N,0,N,00,N
+20250415,150558,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1027,24,2,2.39,18786027,18344,8.33,1008,1048,1008,1303,703,1003,1024.10,0.71,0,909,1164,1083,1042,961,920,1124,1002,70,300,500,620,1,1,14049331,144,-6.67,0.25,12,0.13,-154.00,4091.00,1900,20241121,-45.95,780,20240805,31.67,1333,-22.96,20250113,897,14.49,20250304,1900,-45.95,20241121,780,31.67,20240805,0.00,Y,065690,500,70 억,,100437,N,N,0,N,00,N
+20250415,140558,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,22,2,2.19,17686248,17273,7.84,1008,1048,1008,1303,703,1003,1023.92,0.71,0,1131,1164,1083,1042,961,920,1124,1002,70,300,500,620,1,1,14049331,144,-6.66,0.25,12,0.12,-154.00,4091.00,1900,20241121,-46.05,780,20240805,31.41,1333,-23.11,20250113,897,14.27,20250304,1900,-46.05,20241121,780,31.41,20240805,0.00,Y,065690,500,70 억,,100437,N,N,0,N,00,N
+20250415,130558,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1023,20,2,1.99,14862980,14512,6.59,1008,1048,1008,1303,703,1003,1024.19,0.71,0,970,1164,1083,1042,961,920,1124,1002,70,300,500,620,1,1,14049331,144,-6.64,0.25,12,0.10,-154.00,4091.00,1900,20241121,-46.16,780,20240805,31.15,1333,-23.26,20250113,897,14.05,20250304,1900,-46.16,20241121,780,31.15,20240805,0.00,Y,065690,500,70 억,,100437,N,N,0,N,00,N
+20250415,120557,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,22,2,2.19,14604383,14259,6.47,1008,1048,1008,1303,703,1003,1024.22,0.71,0,844,1164,1083,1042,961,920,1124,1002,70,300,500,620,1,1,14049331,144,-6.66,0.25,12,0.10,-154.00,4091.00,1900,20241121,-46.05,780,20240805,31.41,1333,-23.11,20250113,897,14.27,20250304,1900,-46.05,20241121,780,31.41,20240805,0.00,Y,065690,500,70 억,,100437,N,N,0,N,00,N
+20250415,110558,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1029,26,2,2.59,14195346,13860,6.29,1008,1048,1008,1303,703,1003,1024.20,0.71,0,813,1164,1083,1042,961,920,1124,1002,70,300,500,620,1,1,14049331,145,-6.68,0.25,12,0.10,-154.00,4091.00,1900,20241121,-45.84,780,20240805,31.92,1333,-22.81,20250113,897,14.72,20250304,1900,-45.84,20241121,780,31.92,20240805,0.00,Y,065690,500,70 억,,100437,N,N,0,N,00,N
+20250415,100557,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1023,20,2,1.99,13755814,13431,6.10,1008,1048,1008,1303,703,1003,1024.18,0.71,0,802,1164,1083,1042,961,920,1124,1002,70,300,500,620,1,1,14049331,144,-6.64,0.25,12,0.10,-154.00,4091.00,1900,20241121,-46.16,780,20240805,31.15,1333,-23.26,20250113,897,14.05,20250304,1900,-46.16,20241121,780,31.15,20240805,0.00,Y,065690,500,70 억,,100437,N,N,0,N,00,N
+20250415,090600,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1027,24,2,2.39,4092495,3970,1.80,1008,1048,1008,1303,703,1003,1030.86,0.71,0,-79,1164,1083,1042,961,920,1124,1002,70,300,500,620,1,1,14049331,144,-6.67,0.25,12,0.03,-154.00,4091.00,1900,20241121,-45.95,780,20240805,31.67,1333,-22.96,20250113,897,14.49,20250304,1900,-45.95,20241121,780,31.67,20240805,0.00,Y,065690,500,70 억,,100437,N,N,0,N,00,N
 20250414,160551,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1003,2,2,0.20,229143025,219247,318.47,1002,1123,1001,1301,701,1001,1045.27,0.70,0,1420,1083,1041,1001,959,919,1063,981,70,300,500,620,1,1,14049331,141,-6.51,0.25,12,1.56,-154.00,4091.00,1900,20241121,-47.21,780,20240805,28.59,1333,-24.76,20250113,897,11.82,20250304,1900,-47.21,20241121,780,28.59,20240805,0.00,Y,065690,500,70 억,,99017,N,N,0,N,00,N
 20250414,150556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1011,10,2,1.00,221229534,211364,307.02,1002,1123,1001,1301,701,1001,1046.68,0.70,0,3553,1083,1041,1001,959,919,1063,981,70,300,500,620,1,1,14049331,142,-6.56,0.25,12,1.50,-154.00,4091.00,1900,20241121,-46.79,780,20240805,29.62,1333,-24.16,20250113,897,12.71,20250304,1900,-46.79,20241121,780,29.62,20240805,0.00,Y,065690,500,70 억,,99017,N,N,0,N,00,N
 20250414,140555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1008,7,2,0.70,216951705,207125,300.87,1002,1123,1001,1301,701,1001,1047.44,0.70,0,3759,1083,1041,1001,959,919,1063,981,70,300,500,620,1,1,14049331,142,-6.55,0.25,12,1.47,-154.00,4091.00,1900,20241121,-46.95,780,20240805,29.23,1333,-24.38,20250113,897,12.37,20250304,1900,-46.95,20241121,780,29.23,20240805,0.00,Y,065690,500,70 억,,99017,N,N,0,N,00,N
diff --git a/065710/price/prices-20250401.csv b/065710/price/prices-20250401.csv
index c2a7b0ffa7d8..d58b8c8d52b9 100644
--- a/065710/price/prices-20250401.csv
+++ b/065710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23700,-150,5,-0.63,101008600,4241,41.28,24000,24000,23600,31000,16700,23850,23817.44,2.36,0,-642,24283,24066,23733,23516,23183,24175,23625,26,7150,500,17640,50,1,5150000,1221,10.61,1.20,12,0.08,2233.00,19714.00,24050,20250401,-1.46,17710,20240805,33.82,24050,-1.46,20250401,19610,20.86,20250108,24050,-1.46,20250401,17710,33.82,20240805,0.04,Y,065710,500,25 억,,121382,N,N,0,N,00,N
+20250415,150558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23700,-150,5,-0.63,99113550,4161,40.50,24000,24000,23600,31000,16700,23850,23819.65,2.36,0,-604,24283,24066,23733,23516,23183,24175,23625,26,7150,500,17640,50,1,5150000,1221,10.61,1.20,12,0.08,2233.00,19714.00,24050,20250401,-1.46,17710,20240805,33.82,24050,-1.46,20250401,19610,20.86,20250108,24050,-1.46,20250401,17710,33.82,20240805,0.04,Y,065710,500,25 억,,121382,N,N,0,N,00,N
+20250415,140559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23700,-150,5,-0.63,92902650,3899,37.95,24000,24000,23600,31000,16700,23850,23827.30,2.36,0,-536,24283,24066,23733,23516,23183,24175,23625,26,7150,500,17640,50,1,5150000,1221,10.61,1.20,12,0.08,2233.00,19714.00,24050,20250401,-1.46,17710,20240805,33.82,24050,-1.46,20250401,19610,20.86,20250108,24050,-1.46,20250401,17710,33.82,20240805,0.04,Y,065710,500,25 억,,121382,N,N,0,N,00,N
+20250415,130559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23850,0,3,0.00,69991300,2935,28.57,24000,24000,23600,31000,16700,23850,23847.12,2.36,0,-120,24283,24066,23733,23516,23183,24175,23625,26,7150,500,17640,50,1,5150000,1228,10.68,1.21,12,0.06,2233.00,19714.00,24050,20250401,-0.83,17710,20240805,34.67,24050,-0.83,20250401,19610,21.62,20250108,24050,-0.83,20250401,17710,34.67,20240805,0.04,Y,065710,500,25 억,,121382,N,N,0,N,00,N
+20250415,120557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23850,0,3,0.00,55074250,2311,22.50,24000,24000,23600,31000,16700,23850,23831.35,2.36,0,-20,24283,24066,23733,23516,23183,24175,23625,26,7150,500,17640,50,1,5150000,1228,10.68,1.21,12,0.04,2233.00,19714.00,24050,20250401,-0.83,17710,20240805,34.67,24050,-0.83,20250401,19610,21.62,20250108,24050,-0.83,20250401,17710,34.67,20240805,0.04,Y,065710,500,25 억,,121382,N,N,0,N,00,N
+20250415,110559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23800,-50,5,-0.21,38442850,1616,15.73,24000,24000,23600,31000,16700,23850,23788.89,2.36,0,127,24283,24066,23733,23516,23183,24175,23625,26,7150,500,17640,50,1,5150000,1226,10.66,1.21,12,0.03,2233.00,19714.00,24050,20250401,-1.04,17710,20240805,34.39,24050,-1.04,20250401,19610,21.37,20250108,24050,-1.04,20250401,17710,34.39,20240805,0.04,Y,065710,500,25 억,,121382,N,N,0,N,00,N
+20250415,100558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23700,-150,5,-0.63,36708650,1543,15.02,24000,24000,23600,31000,16700,23850,23790.44,2.36,0,133,24283,24066,23733,23516,23183,24175,23625,26,7150,500,17640,50,1,5150000,1221,10.61,1.20,12,0.03,2233.00,19714.00,24050,20250401,-1.46,17710,20240805,33.82,24050,-1.46,20250401,19610,20.86,20250108,24050,-1.46,20250401,17710,33.82,20240805,0.04,Y,065710,500,25 억,,121382,N,N,0,N,00,N
+20250415,090600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23600,-250,5,-1.05,14013700,586,5.70,24000,24000,23600,31000,16700,23850,23914.16,2.36,0,-6,24283,24066,23733,23516,23183,24175,23625,26,7150,500,17640,50,1,5150000,1215,10.57,1.20,12,0.01,2233.00,19714.00,24050,20250401,-1.87,17710,20240805,33.26,24050,-1.87,20250401,19610,20.35,20250108,24050,-1.87,20250401,17710,33.26,20240805,0.04,Y,065710,500,25 억,,121382,N,N,0,N,00,N
 20250414,160551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23850,550,2,2.36,243788825,10272,31.32,23700,23950,23400,30250,16350,23300,23733.34,2.31,0,3464,24000,23650,23150,22800,22300,23400,22550,26,6950,500,17240,50,1,5150000,1228,10.68,1.21,12,0.20,2233.00,19714.00,24050,20250401,-0.83,17710,20240805,34.67,24050,-0.83,20250401,19610,21.62,20250108,24050,-0.83,20250401,17710,34.67,20240805,0.04,Y,065710,500,25 억,,119119,N,N,0,N,00,N
 20250414,150556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23950,650,2,2.79,236879975,9983,30.44,23700,23950,23400,30250,16350,23300,23728.34,2.31,0,3279,24000,23650,23150,22800,22300,23400,22550,26,6950,500,17240,50,1,5150000,1233,10.73,1.21,12,0.19,2233.00,19714.00,24050,20250401,-0.42,17710,20240805,35.23,24050,-0.42,20250401,19610,22.13,20250108,24050,-0.42,20250401,17710,35.23,20240805,0.04,Y,065710,500,25 억,,119119,N,N,0,N,00,N
 20250414,140555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23750,450,2,1.93,148341275,6269,19.11,23700,23800,23400,30250,16350,23300,23662.67,2.31,0,1846,24000,23650,23150,22800,22300,23400,22550,26,6950,500,17240,50,1,5150000,1223,10.64,1.20,12,0.12,2233.00,19714.00,24050,20250401,-1.25,17710,20240805,34.11,24050,-1.25,20250401,19610,21.11,20250108,24050,-1.25,20250401,17710,34.11,20240805,0.04,Y,065710,500,25 억,,119119,N,N,0,N,00,N
diff --git a/065770/price/prices-20250401.csv b/065770/price/prices-20250401.csv
index 6b439ab8a503..baf1eaf9d8fc 100644
--- a/065770/price/prices-20250401.csv
+++ b/065770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2005,38,2,1.93,1390686148,695349,111.50,1967,2085,1931,2555,1377,1967,1999.97,2.87,0,-2819,2106,2036,1975,1905,1844,2032,1901,97,588,500,1180,5,1,19411130,389,35.80,2.10,12,3.58,56.00,957.00,3190,20241211,-37.15,899,20241121,123.03,2650,-24.34,20250409,1448,38.47,20250326,3190,-37.15,20241211,899,123.03,20241121,0.11,Y,065770,500,97 억,,557756,N,N,35075,N,00,N
+20250415,150558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,43,2,2.19,1339704290,669882,107.42,1967,2085,1931,2555,1377,1967,1999.91,2.87,0,-2853,2106,2036,1975,1905,1844,2032,1901,97,588,500,1180,5,1,19411130,390,35.89,2.10,12,3.45,56.00,957.00,3190,20241211,-36.99,899,20241121,123.58,2650,-24.15,20250409,1448,38.81,20250326,3190,-36.99,20241211,899,123.58,20241121,0.11,Y,065770,500,97 억,,557756,N,N,26677,N,00,N
+20250415,140559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,43,2,2.19,1254662843,627694,100.65,1967,2085,1931,2555,1377,1967,1998.84,2.87,0,-20631,2106,2036,1975,1905,1844,2032,1901,97,588,500,1180,5,1,19411130,390,35.89,2.10,12,3.23,56.00,957.00,3190,20241211,-36.99,899,20241121,123.58,2650,-24.15,20250409,1448,38.81,20250326,3190,-36.99,20241211,899,123.58,20241121,0.11,Y,065770,500,97 억,,557756,N,N,26677,N,00,N
+20250415,130559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,43,2,2.19,1162500789,581864,93.30,1967,2085,1931,2555,1377,1967,1997.89,2.87,0,-27450,2106,2036,1975,1905,1844,2032,1901,97,588,500,1180,5,1,19411130,390,35.89,2.10,12,3.00,56.00,957.00,3190,20241211,-36.99,899,20241121,123.58,2650,-24.15,20250409,1448,38.81,20250326,3190,-36.99,20241211,899,123.58,20241121,0.11,Y,065770,500,97 억,,557756,N,N,26677,N,00,N
+20250415,120558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1982,15,2,0.76,1039686955,520307,83.43,1967,2085,1931,2555,1377,1967,1998.22,2.87,0,-42016,2106,2036,1975,1905,1844,2032,1901,97,588,500,1180,1,1,19411130,385,35.39,2.07,12,2.68,56.00,957.00,3190,20241211,-37.87,899,20241121,120.47,2650,-25.21,20250409,1448,36.88,20250326,3190,-37.87,20241211,899,120.47,20241121,0.11,Y,065770,500,97 억,,557756,N,N,26677,N,00,N
+20250415,110559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1975,8,2,0.41,958194419,479051,76.82,1967,2085,1931,2555,1377,1967,2000.19,2.87,0,-44294,2106,2036,1975,1905,1844,2032,1901,97,588,500,1180,1,1,19411130,383,35.27,2.06,12,2.47,56.00,957.00,3190,20241211,-38.09,899,20241121,119.69,2650,-25.47,20250409,1448,36.40,20250326,3190,-38.09,20241211,899,119.69,20241121,0.11,Y,065770,500,97 억,,557756,N,N,26677,N,00,N
+20250415,100558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1935,-32,5,-1.63,767455924,381676,61.20,1967,2085,1931,2555,1377,1967,2010.75,2.87,0,-78385,2106,2036,1975,1905,1844,2032,1901,97,588,500,1180,1,1,19411130,376,34.55,2.02,12,1.97,56.00,957.00,3190,20241211,-39.34,899,20241121,115.24,2650,-26.98,20250409,1448,33.63,20250326,3190,-39.34,20241211,899,115.24,20241121,0.11,Y,065770,500,97 억,,557756,N,N,26677,N,00,N
+20250415,090601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1985,18,2,0.92,60940488,30894,4.95,1967,2020,1931,2555,1377,1967,1972.57,2.87,0,3233,2106,2036,1975,1905,1844,2032,1901,97,588,500,1180,1,1,19411130,385,35.45,2.07,12,0.16,56.00,957.00,3190,20241211,-37.77,899,20241121,120.80,2650,-25.09,20250409,1448,37.09,20250326,3190,-37.77,20241211,899,120.80,20241121,0.11,Y,065770,500,97 억,,557756,N,N,26677,N,00,N
 20250414,160551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1967,0,3,0.00,1216679045,619791,47.65,1967,2045,1914,2555,1377,1967,1963.02,2.64,0,45048,2315,2140,2045,1870,1775,2093,1823,97,588,500,1180,1,1,19411130,382,35.12,2.06,12,3.19,56.00,957.00,3190,20241211,-38.34,899,20241121,118.80,2650,-25.77,20250409,1448,35.84,20250326,3190,-38.34,20241211,899,118.80,20241121,0.13,Y,065770,500,97 억,,512815,N,N,26677,N,00,N
 20250414,150556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1971,4,2,0.20,1186231265,604334,46.46,1967,2045,1914,2555,1377,1967,1962.85,2.64,0,50519,2315,2140,2045,1870,1775,2093,1823,97,588,500,1180,1,1,19411130,383,35.20,2.06,12,3.11,56.00,957.00,3190,20241211,-38.21,899,20241121,119.24,2650,-25.62,20250409,1448,36.12,20250326,3190,-38.21,20241211,899,119.24,20241121,0.13,Y,065770,500,97 억,,512815,N,N,29821,N,00,N
 20250414,140555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1969,2,2,0.10,1107206785,564243,43.38,1967,2045,1914,2555,1377,1967,1962.26,2.64,0,62301,2315,2140,2045,1870,1775,2093,1823,97,588,500,1180,1,1,19411130,382,35.16,2.06,12,2.91,56.00,957.00,3190,20241211,-38.28,899,20241121,119.02,2650,-25.70,20250409,1448,35.98,20250326,3190,-38.28,20241211,899,119.02,20241121,0.13,Y,065770,500,97 억,,512815,N,N,29821,N,00,N
diff --git a/065950/price/prices-20250401.csv b/065950/price/prices-20250401.csv
index b7cc2c72b6b9..54c145ac420c 100644
--- a/065950/price/prices-20250401.csv
+++ b/065950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160554,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2050,20,2,0.99,182923210,90022,124.33,2015,2055,2000,2635,1425,2030,2031.98,2.65,0,19496,2070,2050,2030,2010,1990,2060,2020,141,605,500,1250,5,1,28231302,579,-12.28,0.89,12,0.32,-167.00,2296.00,3750,20240819,-45.33,1900,20241209,7.89,2780,-26.26,20250109,1920,6.77,20250409,3750,-45.33,20240819,1900,7.89,20241209,2.07,Y,065950,500,141 억,,748608,N,N,1508,N,00,N
+20250415,150559,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2050,20,2,0.99,176485070,86876,119.99,2015,2055,2000,2635,1425,2030,2031.46,2.65,0,17082,2070,2050,2030,2010,1990,2060,2020,141,605,500,1250,5,1,28231302,579,-12.28,0.89,12,0.31,-167.00,2296.00,3750,20240819,-45.33,1900,20241209,7.89,2780,-26.26,20250109,1920,6.77,20250409,3750,-45.33,20240819,1900,7.89,20241209,2.07,Y,065950,500,141 억,,748608,N,N,850,N,00,N
+20250415,140559,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2045,15,2,0.74,168307040,82871,114.46,2015,2055,2000,2635,1425,2030,2030.95,2.65,0,17547,2070,2050,2030,2010,1990,2060,2020,141,605,500,1250,5,1,28231302,577,-12.25,0.89,12,0.29,-167.00,2296.00,3750,20240819,-45.47,1900,20241209,7.63,2780,-26.44,20250109,1920,6.51,20250409,3750,-45.47,20240819,1900,7.63,20241209,2.07,Y,065950,500,141 억,,748608,N,N,850,N,00,N
+20250415,130559,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2045,15,2,0.74,129940250,64142,88.59,2015,2045,2000,2635,1425,2030,2025.82,2.65,0,19333,2070,2050,2030,2010,1990,2060,2020,141,605,500,1250,5,1,28231302,577,-12.25,0.89,12,0.23,-167.00,2296.00,3750,20240819,-45.47,1900,20241209,7.63,2780,-26.44,20250109,1920,6.51,20250409,3750,-45.47,20240819,1900,7.63,20241209,2.07,Y,065950,500,141 억,,748608,N,N,850,N,00,N
+20250415,120558,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2035,5,2,0.25,109857895,54276,74.96,2015,2040,2000,2635,1425,2030,2024.06,2.65,0,20951,2070,2050,2030,2010,1990,2060,2020,141,605,500,1250,5,1,28231302,575,-12.19,0.89,12,0.19,-167.00,2296.00,3750,20240819,-45.73,1900,20241209,7.11,2780,-26.80,20250109,1920,5.99,20250409,3750,-45.73,20240819,1900,7.11,20241209,2.07,Y,065950,500,141 억,,748608,N,N,850,N,00,N
+20250415,110559,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2030,0,3,0.00,76947460,38095,52.62,2015,2035,2000,2635,1425,2030,2019.88,2.65,0,19322,2070,2050,2030,2010,1990,2060,2020,141,605,500,1250,5,1,28231302,573,-12.16,0.88,12,0.13,-167.00,2296.00,3750,20240819,-45.87,1900,20241209,6.84,2780,-26.98,20250109,1920,5.73,20250409,3750,-45.87,20240819,1900,6.84,20241209,2.07,Y,065950,500,141 억,,748608,N,N,850,N,00,N
+20250415,100558,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2015,-15,5,-0.74,40724845,20239,27.95,2015,2030,2000,2635,1425,2030,2012.20,2.65,0,6846,2070,2050,2030,2010,1990,2060,2020,141,605,500,1250,5,1,28231302,569,-12.07,0.88,12,0.07,-167.00,2296.00,3750,20240819,-46.27,1900,20241209,6.05,2780,-27.52,20250109,1920,4.95,20250409,3750,-46.27,20240819,1900,6.05,20241209,2.07,Y,065950,500,141 억,,748608,N,N,850,N,00,N
+20250415,090601,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2030,0,3,0.00,23693845,11754,16.23,2015,2030,2000,2635,1425,2030,2015.81,2.65,0,3993,2070,2050,2030,2010,1990,2060,2020,141,605,500,1250,5,1,28231302,573,-12.16,0.88,12,0.04,-167.00,2296.00,3750,20240819,-45.87,1900,20241209,6.84,2780,-26.98,20250109,1920,5.73,20250409,3750,-45.87,20240819,1900,6.84,20241209,2.07,Y,065950,500,141 억,,748608,N,N,850,N,00,N
 20250414,160552,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2030,-10,5,-0.49,146331649,72077,106.03,2025,2050,2010,2650,1430,2040,2030.21,2.54,0,31101,2099,2069,2010,1980,1921,2084,1995,141,610,500,1260,5,1,28231302,573,-12.16,0.88,12,0.26,-167.00,2296.00,3750,20240819,-45.87,1900,20241209,6.84,2780,-26.98,20250109,1920,5.73,20250409,3750,-45.87,20240819,1900,6.84,20241209,2.19,Y,065950,500,141 억,,717507,N,N,850,N,00,N
 20250414,150557,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2045,5,2,0.25,131104439,64588,95.02,2025,2050,2010,2650,1430,2040,2029.86,2.54,0,27546,2099,2069,2010,1980,1921,2084,1995,141,610,500,1260,5,1,28231302,577,-12.25,0.89,12,0.23,-167.00,2296.00,3750,20240819,-45.47,1900,20241209,7.63,2780,-26.44,20250109,1920,6.51,20250409,3750,-45.47,20240819,1900,7.63,20241209,2.19,Y,065950,500,141 억,,717507,N,N,951,N,00,N
 20250414,140556,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2025,-15,5,-0.74,103239219,50897,74.87,2025,2045,2010,2650,1430,2040,2028.39,2.54,0,21788,2099,2069,2010,1980,1921,2084,1995,141,610,500,1260,5,1,28231302,572,-12.13,0.88,12,0.18,-167.00,2296.00,3750,20240819,-46.00,1900,20241209,6.58,2780,-27.16,20250109,1920,5.47,20250409,3750,-46.00,20240819,1900,6.58,20241209,2.19,Y,065950,500,141 억,,717507,N,N,951,N,00,N
diff --git a/066130/price/prices-20250401.csv b/066130/price/prices-20250401.csv
index e14c1b8557c0..614a7320c3b1 100644
--- a/066130/price/prices-20250401.csv
+++ b/066130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5550,50,2,0.91,444853135,80679,85.89,5540,5750,5450,7150,3850,5500,5513.86,2.61,0,18788,5700,5600,5540,5440,5380,5570,5410,64,1650,500,4070,10,1,12800000,710,8.00,0.62,12,0.63,694.00,8923.00,6430,20241216,-13.69,4470,20240805,24.16,5890,-5.77,20250113,4965,11.78,20250331,6430,-13.69,20241216,4470,24.16,20240805,2.23,Y,066130,500,64 억,,334177,N,N,0,N,00,N
+20250415,150559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5510,10,2,0.18,367531055,66883,71.21,5540,5570,5450,7150,3850,5500,5495.13,2.61,0,21711,5700,5600,5540,5440,5380,5570,5410,64,1650,500,4070,10,1,12800000,705,7.94,0.62,12,0.52,694.00,8923.00,6430,20241216,-14.31,4470,20240805,23.27,5890,-6.45,20250113,4965,10.98,20250331,6430,-14.31,20241216,4470,23.27,20240805,2.23,Y,066130,500,64 억,,334177,N,N,0,N,00,N
+20250415,140559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5520,20,2,0.36,325036115,59159,62.98,5540,5570,5450,7150,3850,5500,5494.28,2.61,0,19221,5700,5600,5540,5440,5380,5570,5410,64,1650,500,4070,10,1,12800000,707,7.95,0.62,12,0.46,694.00,8923.00,6430,20241216,-14.15,4470,20240805,23.49,5890,-6.28,20250113,4965,11.18,20250331,6430,-14.15,20241216,4470,23.49,20240805,2.23,Y,066130,500,64 억,,334177,N,N,0,N,00,N
+20250415,130600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5530,30,2,0.55,287324585,52303,55.68,5540,5570,5450,7150,3850,5500,5493.46,2.61,0,18259,5700,5600,5540,5440,5380,5570,5410,64,1650,500,4070,10,1,12800000,708,7.97,0.62,12,0.41,694.00,8923.00,6430,20241216,-14.00,4470,20240805,23.71,5890,-6.11,20250113,4965,11.38,20250331,6430,-14.00,20241216,4470,23.71,20240805,2.23,Y,066130,500,64 억,,334177,N,N,0,N,00,N
+20250415,120558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5510,10,2,0.18,245210555,44660,47.55,5540,5570,5450,7150,3850,5500,5490.61,2.61,0,14445,5700,5600,5540,5440,5380,5570,5410,64,1650,500,4070,10,1,12800000,705,7.94,0.62,12,0.35,694.00,8923.00,6430,20241216,-14.31,4470,20240805,23.27,5890,-6.45,20250113,4965,10.98,20250331,6430,-14.31,20241216,4470,23.27,20240805,2.23,Y,066130,500,64 억,,334177,N,N,0,N,00,N
+20250415,110559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5510,10,2,0.18,217201135,39561,42.12,5540,5570,5450,7150,3850,5500,5490.28,2.61,0,12282,5700,5600,5540,5440,5380,5570,5410,64,1650,500,4070,10,1,12800000,705,7.94,0.62,12,0.31,694.00,8923.00,6430,20241216,-14.31,4470,20240805,23.27,5890,-6.45,20250113,4965,10.98,20250331,6430,-14.31,20241216,4470,23.27,20240805,2.23,Y,066130,500,64 억,,334177,N,N,0,N,00,N
+20250415,100559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5490,-10,5,-0.18,162099160,29504,31.41,5540,5570,5450,7150,3850,5500,5494.14,2.61,0,9067,5700,5600,5540,5440,5380,5570,5410,64,1650,500,4070,10,1,12800000,703,7.91,0.62,12,0.23,694.00,8923.00,6430,20241216,-14.62,4470,20240805,22.82,5890,-6.79,20250113,4965,10.57,20250331,6430,-14.62,20241216,4470,22.82,20240805,2.23,Y,066130,500,64 억,,334177,N,N,0,N,00,N
+20250415,090601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5520,20,2,0.36,23994570,4371,4.65,5540,5540,5460,7150,3850,5500,5489.49,2.61,0,1282,5700,5600,5540,5440,5380,5570,5410,64,1650,500,4070,10,1,12800000,707,7.95,0.62,12,0.03,694.00,8923.00,6430,20241216,-14.15,4470,20240805,23.49,5890,-6.28,20250113,4965,11.18,20250331,6430,-14.15,20241216,4470,23.49,20240805,2.23,Y,066130,500,64 억,,334177,N,N,0,N,00,N
 20250414,160552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5500,-80,5,-1.43,515451660,93168,64.83,5560,5640,5480,7250,3910,5580,5532.49,2.52,0,12203,5846,5712,5636,5502,5426,5675,5465,64,1670,500,4120,10,1,12800000,704,7.93,0.62,12,0.73,694.00,8923.00,6430,20241216,-14.46,4470,20240805,23.04,5890,-6.62,20250113,4965,10.78,20250331,6430,-14.46,20241216,4470,23.04,20240805,2.08,Y,066130,500,64 억,,322114,N,N,87,N,00,N
 20250414,150557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5520,-60,5,-1.08,488699290,88315,61.46,5560,5640,5480,7250,3910,5580,5533.59,2.52,0,12648,5846,5712,5636,5502,5426,5675,5465,64,1670,500,4120,10,1,12800000,707,7.95,0.62,12,0.69,694.00,8923.00,6430,20241216,-14.15,4470,20240805,23.49,5890,-6.28,20250113,4965,11.18,20250331,6430,-14.15,20241216,4470,23.49,20240805,2.08,Y,066130,500,64 억,,322114,N,N,87,N,00,N
 20250414,140556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5500,-80,5,-1.43,445941840,80552,56.05,5560,5640,5480,7250,3910,5580,5536.07,2.52,0,12119,5846,5712,5636,5502,5426,5675,5465,64,1670,500,4120,10,1,12800000,704,7.93,0.62,12,0.63,694.00,8923.00,6430,20241216,-14.46,4470,20240805,23.04,5890,-6.62,20250113,4965,10.78,20250331,6430,-14.46,20241216,4470,23.04,20240805,2.08,Y,066130,500,64 억,,322114,N,N,87,N,00,N
diff --git a/066310/price/prices-20250401.csv b/066310/price/prices-20250401.csv
index 72ff4db128c2..db009e250cf6 100644
--- a/066310/price/prices-20250401.csv
+++ b/066310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8250,60,2,0.73,339773545,40949,130.62,8130,8410,8100,10640,5740,8190,8297.48,3.70,0,-7312,8556,8372,8146,7962,7736,8465,8055,46,2450,500,4910,10,1,9271621,765,23.50,0.88,12,0.44,351.00,9423.00,12440,20250103,-33.68,5500,20241114,50.00,12440,-33.68,20250103,7040,17.19,20250409,12440,-33.68,20250103,5500,50.00,20241114,1.78,Y,066310,500,46 억,,342893,N,N,535,N,00,N
+20250415,150559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8300,110,2,1.34,327510715,39466,125.89,8130,8410,8100,10640,5740,8190,8298.55,3.70,0,-7815,8556,8372,8146,7962,7736,8465,8055,46,2450,500,4910,10,1,9271621,770,23.65,0.88,12,0.43,351.00,9423.00,12440,20250103,-33.28,5500,20241114,50.91,12440,-33.28,20250103,7040,17.90,20250409,12440,-33.28,20250103,5500,50.91,20241114,1.78,Y,066310,500,46 억,,342893,N,N,284,N,00,N
+20250415,140600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8310,120,2,1.47,208444295,25207,80.41,8130,8410,8100,10640,5740,8190,8269.30,3.70,0,-4579,8556,8372,8146,7962,7736,8465,8055,46,2450,500,4910,10,1,9271621,770,23.68,0.88,12,0.27,351.00,9423.00,12440,20250103,-33.20,5500,20241114,51.09,12440,-33.20,20250103,7040,18.04,20250409,12440,-33.20,20250103,5500,51.09,20241114,1.78,Y,066310,500,46 억,,342893,N,N,284,N,00,N
+20250415,130600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8250,60,2,0.73,124294685,15083,48.11,8130,8360,8100,10640,5740,8190,8240.71,3.70,0,-2028,8556,8372,8146,7962,7736,8465,8055,46,2450,500,4910,10,1,9271621,765,23.50,0.88,12,0.16,351.00,9423.00,12440,20250103,-33.68,5500,20241114,50.00,12440,-33.68,20250103,7040,17.19,20250409,12440,-33.68,20250103,5500,50.00,20241114,1.78,Y,066310,500,46 억,,342893,N,N,284,N,00,N
+20250415,120558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8330,140,2,1.71,113907105,13822,44.09,8130,8360,8100,10640,5740,8190,8241.00,3.70,0,-1753,8556,8372,8146,7962,7736,8465,8055,46,2450,500,4910,10,1,9271621,772,23.73,0.88,12,0.15,351.00,9423.00,12440,20250103,-33.04,5500,20241114,51.45,12440,-33.04,20250103,7040,18.32,20250409,12440,-33.04,20250103,5500,51.45,20241114,1.78,Y,066310,500,46 억,,342893,N,N,284,N,00,N
+20250415,110600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8280,90,2,1.10,53645775,6559,20.92,8130,8280,8100,10640,5740,8190,8178.96,3.70,0,-719,8556,8372,8146,7962,7736,8465,8055,46,2450,500,4910,10,1,9271621,768,23.59,0.88,12,0.07,351.00,9423.00,12440,20250103,-33.44,5500,20241114,50.55,12440,-33.44,20250103,7040,17.61,20250409,12440,-33.44,20250103,5500,50.55,20241114,1.78,Y,066310,500,46 억,,342893,N,N,284,N,00,N
+20250415,100559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8170,-20,5,-0.24,24938540,3056,9.75,8130,8250,8100,10640,5740,8190,8160.52,3.70,0,-1823,8556,8372,8146,7962,7736,8465,8055,46,2450,500,4910,10,1,9271621,757,23.28,0.87,12,0.03,351.00,9423.00,12440,20250103,-34.32,5500,20241114,48.55,12440,-34.32,20250103,7040,16.05,20250409,12440,-34.32,20250103,5500,48.55,20241114,1.78,Y,066310,500,46 억,,342893,N,N,284,N,00,N
+20250415,090601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8140,-50,5,-0.61,3984210,489,1.56,8130,8200,8130,10640,5740,8190,8147.67,3.70,0,31,8556,8372,8146,7962,7736,8465,8055,46,2450,500,4910,10,1,9271621,755,23.19,0.86,12,0.01,351.00,9423.00,12440,20250103,-34.57,5500,20241114,48.00,12440,-34.57,20250103,7040,15.62,20250409,12440,-34.57,20250103,5500,48.00,20241114,1.78,Y,066310,500,46 억,,342893,N,N,284,N,00,N
 20250414,160552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8190,300,2,3.80,256689900,31350,224.99,7920,8330,7920,10250,5530,7890,8187.88,3.68,0,1393,8036,7962,7816,7742,7596,8000,7780,46,2360,500,4730,10,1,9271621,759,23.33,0.87,12,0.34,351.00,9423.00,12440,20250103,-34.16,5500,20241114,48.91,12440,-34.16,20250103,7040,16.34,20250409,12440,-34.16,20250103,5500,48.91,20241114,1.85,Y,066310,500,46 억,,341642,N,N,284,N,00,N
 20250414,150557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,290,2,3.68,251350550,30698,220.31,7920,8330,7920,10250,5530,7890,8187.85,3.68,0,1168,8036,7962,7816,7742,7596,8000,7780,46,2360,500,4730,10,1,9271621,758,23.30,0.87,12,0.33,351.00,9423.00,12440,20250103,-34.24,5500,20241114,48.73,12440,-34.24,20250103,7040,16.19,20250409,12440,-34.24,20250103,5500,48.73,20241114,1.85,Y,066310,500,46 억,,341642,N,N,883,N,00,N
 20250414,140556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8150,260,2,3.30,213358340,26054,186.98,7920,8330,7920,10250,5530,7890,8189.08,3.68,0,-1255,8036,7962,7816,7742,7596,8000,7780,46,2360,500,4730,10,1,9271621,756,23.22,0.86,12,0.28,351.00,9423.00,12440,20250103,-34.49,5500,20241114,48.18,12440,-34.49,20250103,7040,15.77,20250409,12440,-34.49,20250103,5500,48.18,20241114,1.85,Y,066310,500,46 억,,341642,N,N,883,N,00,N
diff --git a/066360/price/prices-20250401.csv b/066360/price/prices-20250401.csv
index d2589485f61e..d21da5e53947 100644
--- a/066360/price/prices-20250401.csv
+++ b/066360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160554,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,812,-2,5,-0.25,91830921,113989,112.35,814,814,800,1058,570,814,805.61,1.07,0,10846,831,822,811,802,791,827,807,240,244,500,550,1,1,47952015,389,-4.27,0.51,12,0.24,-190.00,1577.00,1300,20240522,-37.54,690,20241112,17.68,1085,-25.16,20250123,720,12.78,20250404,1300,-37.54,20240522,690,17.68,20241112,0.14,Y,066360,500,239 억,,512888,N,N,7589,N,00,N
+20250415,150559,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,812,-2,5,-0.25,91338849,113383,111.75,814,814,800,1058,570,814,805.58,1.07,0,11127,831,822,811,802,791,827,807,240,244,500,550,1,1,47952015,389,-4.27,0.51,12,0.24,-190.00,1577.00,1300,20240522,-37.54,690,20241112,17.68,1085,-25.16,20250123,720,12.78,20250404,1300,-37.54,20240522,690,17.68,20241112,0.14,Y,066360,500,239 억,,512888,N,N,3892,N,00,N
+20250415,140600,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,809,-5,5,-0.61,85148979,105738,104.21,814,814,800,1058,570,814,805.28,1.07,0,6958,831,822,811,802,791,827,807,240,244,500,550,1,1,47952015,388,-4.26,0.51,12,0.22,-190.00,1577.00,1300,20240522,-37.77,690,20241112,17.25,1085,-25.44,20250123,720,12.36,20250404,1300,-37.77,20240522,690,17.25,20241112,0.14,Y,066360,500,239 억,,512888,N,N,3892,N,00,N
+20250415,130600,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,807,-7,5,-0.86,63590688,79105,77.97,814,814,800,1058,570,814,803.88,1.07,0,5688,831,822,811,802,791,827,807,240,244,500,550,1,1,47952015,387,-4.25,0.51,12,0.16,-190.00,1577.00,1300,20240522,-37.92,690,20241112,16.96,1085,-25.62,20250123,720,12.08,20250404,1300,-37.92,20240522,690,16.96,20241112,0.14,Y,066360,500,239 억,,512888,N,N,3892,N,00,N
+20250415,120559,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,810,-4,5,-0.49,62859811,78200,77.07,814,814,800,1058,570,814,803.83,1.07,0,5409,831,822,811,802,791,827,807,240,244,500,550,1,1,47952015,388,-4.26,0.51,12,0.16,-190.00,1577.00,1300,20240522,-37.69,690,20241112,17.39,1085,-25.35,20250123,720,12.50,20250404,1300,-37.69,20240522,690,17.39,20241112,0.14,Y,066360,500,239 억,,512888,N,N,3892,N,00,N
+20250415,110600,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,809,-5,5,-0.61,53653671,66767,65.80,814,814,800,1058,570,814,803.60,1.07,0,3179,831,822,811,802,791,827,807,240,244,500,550,1,1,47952015,388,-4.26,0.51,12,0.14,-190.00,1577.00,1300,20240522,-37.77,690,20241112,17.25,1085,-25.44,20250123,720,12.36,20250404,1300,-37.77,20240522,690,17.25,20241112,0.14,Y,066360,500,239 억,,512888,N,N,3892,N,00,N
+20250415,100559,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,804,-10,5,-1.23,33703021,41925,41.32,814,814,802,1058,570,814,803.89,1.07,0,2680,831,822,811,802,791,827,807,240,244,500,550,1,1,47952015,386,-4.23,0.51,12,0.09,-190.00,1577.00,1300,20240522,-38.15,690,20241112,16.52,1085,-25.90,20250123,720,11.67,20250404,1300,-38.15,20240522,690,16.52,20241112,0.14,Y,066360,500,239 억,,512888,N,N,3892,N,00,N
+20250415,090602,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,810,-4,5,-0.49,1197994,1479,1.46,814,814,810,1058,570,814,810.00,1.07,0,50,831,822,811,802,791,827,807,240,244,500,550,1,1,47952015,388,-4.26,0.51,12,0.00,-190.00,1577.00,1300,20240522,-37.69,690,20241112,17.39,1085,-25.35,20250123,720,12.50,20250404,1300,-37.69,20240522,690,17.39,20241112,0.14,Y,066360,500,239 억,,512888,N,N,3892,N,00,N
 20250414,160552,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,814,5,2,0.62,80786172,99462,85.96,809,820,800,1051,567,809,812.22,1.03,0,18747,835,822,806,793,777,814,785,240,242,500,550,1,1,47952015,390,-4.28,0.52,12,0.21,-190.00,1577.00,1300,20240522,-37.38,690,20241112,17.97,1085,-24.98,20250123,720,13.06,20250404,1300,-37.38,20240522,690,17.97,20241112,0.14,Y,066360,500,239 억,,494141,N,N,3892,N,00,N
 20250414,150558,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,814,5,2,0.62,74331537,91535,79.11,809,820,800,1051,567,809,812.06,1.03,0,16897,835,822,806,793,777,814,785,240,242,500,550,1,1,47952015,390,-4.28,0.52,12,0.19,-190.00,1577.00,1300,20240522,-37.38,690,20241112,17.97,1085,-24.98,20250123,720,13.06,20250404,1300,-37.38,20240522,690,17.97,20241112,0.14,Y,066360,500,239 억,,494141,N,N,4113,N,00,N
 20250414,140557,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,816,7,2,0.87,71878020,88523,76.51,809,820,800,1051,567,809,811.97,1.03,0,15348,835,822,806,793,777,814,785,240,242,500,550,1,1,47952015,391,-4.29,0.52,12,0.18,-190.00,1577.00,1300,20240522,-37.23,690,20241112,18.26,1085,-24.79,20250123,720,13.33,20250404,1300,-37.23,20240522,690,18.26,20241112,0.14,Y,066360,500,239 억,,494141,N,N,4113,N,00,N
diff --git a/066410/price/prices-20250401.csv b/066410/price/prices-20250401.csv
index d836d7152275..69bbb4efc6e2 100644
--- a/066410/price/prices-20250401.csv
+++ b/066410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160555,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240403,0.00,1153,20240403,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240415,1153,0.00,20240415,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250415,150600,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240403,0.00,1153,20240403,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240415,1153,0.00,20240415,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250415,140600,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240403,0.00,1153,20240403,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240415,1153,0.00,20240415,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250415,130600,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240403,0.00,1153,20240403,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240415,1153,0.00,20240415,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250415,120559,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240403,0.00,1153,20240403,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240415,1153,0.00,20240415,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250415,110600,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240403,0.00,1153,20240403,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240415,1153,0.00,20240415,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250415,100559,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240403,0.00,1153,20240403,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240415,1153,0.00,20240415,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250415,090602,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240403,0.00,1153,20240403,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240415,1153,0.00,20240415,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
 20250414,160553,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240402,0.00,1153,20240402,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240415,1153,0.00,20240415,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
 20250414,150558,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240402,0.00,1153,20240402,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240415,1153,0.00,20240415,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
 20250414,140557,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240402,0.00,1153,20240402,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240415,1153,0.00,20240415,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
diff --git a/066430/price/prices-20250401.csv b/066430/price/prices-20250401.csv
index 2380e098357d..003b0f0655a9 100644
--- a/066430/price/prices-20250401.csv
+++ b/066430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160555,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1285,-1,5,-0.08,633292577,495465,63.31,1286,1308,1252,1671,901,1286,1278.18,4.62,0,-49024,1406,1345,1233,1172,1060,1376,1203,196,385,500,0,1,1,39153476,503,-33.82,1.18,12,1.27,-38.00,1086.00,1365,20250403,-5.86,435,20250213,195.40,1365,-5.86,20250403,435,195.40,20250213,1365,-5.86,20250403,435,195.40,20250213,0.00,Y,066430,500,195 억,,1808459,N,N,0,N,02,N
+20250415,150600,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1297,11,2,0.86,624845677,488894,62.47,1286,1308,1252,1671,901,1286,1278.08,4.62,0,-49302,1406,1345,1233,1172,1060,1376,1203,196,385,500,0,1,1,39153476,508,-34.13,1.19,12,1.25,-38.00,1086.00,1365,20250403,-4.98,435,20250213,198.16,1365,-4.98,20250403,435,198.16,20250213,1365,-4.98,20250403,435,198.16,20250213,0.00,Y,066430,500,195 억,,1808459,N,N,0,N,02,N
+20250415,140600,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1276,-10,5,-0.78,530036588,415711,53.12,1286,1300,1252,1671,901,1286,1275.01,4.62,0,-45114,1406,1345,1233,1172,1060,1376,1203,196,385,500,0,1,1,39153476,500,-33.58,1.17,12,1.06,-38.00,1086.00,1365,20250403,-6.52,435,20250213,193.33,1365,-6.52,20250403,435,193.33,20250213,1365,-6.52,20250403,435,193.33,20250213,0.00,Y,066430,500,195 억,,1808459,N,N,0,N,02,N
+20250415,130601,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1272,-14,5,-1.09,503867343,395063,50.48,1286,1300,1252,1671,901,1286,1275.41,4.62,0,-42990,1406,1345,1233,1172,1060,1376,1203,196,385,500,0,1,1,39153476,498,-33.47,1.17,12,1.01,-38.00,1086.00,1365,20250403,-6.81,435,20250213,192.41,1365,-6.81,20250403,435,192.41,20250213,1365,-6.81,20250403,435,192.41,20250213,0.00,Y,066430,500,195 억,,1808459,N,N,0,N,02,N
+20250415,120559,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1280,-6,5,-0.47,343932786,269427,34.43,1286,1300,1252,1671,901,1286,1276.53,4.62,0,-40027,1406,1345,1233,1172,1060,1376,1203,196,385,500,0,1,1,39153476,501,-33.68,1.18,12,0.69,-38.00,1086.00,1365,20250403,-6.23,435,20250213,194.25,1365,-6.23,20250403,435,194.25,20250213,1365,-6.23,20250403,435,194.25,20250213,0.00,Y,066430,500,195 억,,1808459,N,N,0,N,02,N
+20250415,110601,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1272,-14,5,-1.09,292960280,229534,29.33,1286,1300,1252,1671,901,1286,1276.33,4.62,0,-37578,1406,1345,1233,1172,1060,1376,1203,196,385,500,0,1,1,39153476,498,-33.47,1.17,12,0.59,-38.00,1086.00,1365,20250403,-6.81,435,20250213,192.41,1365,-6.81,20250403,435,192.41,20250213,1365,-6.81,20250403,435,192.41,20250213,0.00,Y,066430,500,195 억,,1808459,N,N,0,N,02,N
+20250415,100600,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1287,1,2,0.08,218696549,171324,21.89,1286,1300,1252,1671,901,1286,1276.51,4.62,0,-354,1406,1345,1233,1172,1060,1376,1203,196,385,500,0,1,1,39153476,504,-33.87,1.19,12,0.44,-38.00,1086.00,1365,20250403,-5.71,435,20250213,195.86,1365,-5.71,20250403,435,195.86,20250213,1365,-5.71,20250403,435,195.86,20250213,0.00,Y,066430,500,195 억,,1808459,N,N,0,N,02,N
+20250415,090602,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1275,-11,5,-0.86,62251688,48417,6.19,1286,1300,1275,1671,901,1286,1285.74,4.62,0,-6826,1406,1345,1233,1172,1060,1376,1203,196,385,500,0,1,1,39153476,499,-33.55,1.17,12,0.12,-38.00,1086.00,1365,20250403,-6.59,435,20250213,193.10,1365,-6.59,20250403,435,193.10,20250213,1365,-6.59,20250403,435,193.10,20250213,0.00,Y,066430,500,195 억,,1808459,N,N,0,N,02,N
 20250414,160553,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1286,176,2,15.86,946463336,775071,263.04,1121,1294,1121,1443,777,1110,1221.10,4.44,0,69720,1148,1129,1100,1081,1052,1138,1090,196,333,500,0,1,1,39153476,504,-33.84,1.18,12,1.98,-38.00,1086.00,1365,20250403,-5.79,435,20250213,195.63,1365,-5.79,20250403,435,195.63,20250213,1365,-5.79,20250403,435,195.63,20250213,0.00,Y,066430,500,195 억,,1739474,N,N,0,N,02,N
 20250414,150558,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1269,159,2,14.32,842892410,693979,235.52,1121,1275,1121,1443,777,1110,1214.58,4.44,0,54898,1148,1129,1100,1081,1052,1138,1090,196,333,500,0,1,1,39153476,497,-33.39,1.17,12,1.77,-38.00,1086.00,1365,20250403,-7.03,435,20250213,191.72,1365,-7.03,20250403,435,191.72,20250213,1365,-7.03,20250403,435,191.72,20250213,0.00,Y,066430,500,195 억,,1739474,N,N,0,N,02,N
 20250414,140557,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1226,116,2,10.45,652182644,542108,183.97,1121,1269,1121,1443,777,1110,1203.05,4.44,0,75102,1148,1129,1100,1081,1052,1138,1090,196,333,500,0,1,1,39153476,480,-32.26,1.13,12,1.38,-38.00,1086.00,1365,20250403,-10.18,435,20250213,181.84,1365,-10.18,20250403,435,181.84,20250213,1365,-10.18,20250403,435,181.84,20250213,0.00,Y,066430,500,195 억,,1739474,N,N,0,N,02,N
diff --git a/066570/price/prices-20250401.csv b/066570/price/prices-20250401.csv
index 7801fa210200..edec335da51f 100644
--- a/066570/price/prices-20250401.csv
+++ b/066570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160555,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70000,1000,2,1.45,27415787200,389352,66.29,69600,71000,69600,89700,48300,69000,70413.92,29.70,0,60156,70400,69700,69000,68300,67600,70050,68650,8182,20700,5000,52440,100,1,163647814,114553,34.45,0.60,12,0.24,2032.00,116348.00,115400,20240717,-39.34,64100,20250409,9.20,89300,-21.61,20250122,64100,9.20,20250409,115400,-39.34,20240717,64100,9.20,20250409,0.54,Y,066570,5000,8182 억,,48597090,N,N,23040,N,00,N
+20250415,150600,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70300,1300,2,1.88,23850071850,338456,57.63,69600,71000,69600,89700,48300,69000,70467.27,29.70,0,52138,70400,69700,69000,68300,67600,70050,68650,8182,20700,5000,52440,100,1,163647814,115044,34.60,0.60,12,0.21,2032.00,116348.00,115400,20240717,-39.08,64100,20250409,9.67,89300,-21.28,20250122,64100,9.67,20250409,115400,-39.08,20240717,64100,9.67,20250409,0.54,Y,066570,5000,8182 억,,48597090,N,N,31947,N,00,N
+20250415,140601,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70300,1300,2,1.88,20799263450,295054,50.24,69600,71000,69600,89700,48300,69000,70493.07,29.70,0,41435,70400,69700,69000,68300,67600,70050,68650,8182,20700,5000,52440,100,1,163647814,115044,34.60,0.60,12,0.18,2032.00,116348.00,115400,20240717,-39.08,64100,20250409,9.67,89300,-21.28,20250122,64100,9.67,20250409,115400,-39.08,20240717,64100,9.67,20250409,0.54,Y,066570,5000,8182 억,,48597090,N,N,31947,N,00,N
+20250415,130601,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70500,1500,2,2.17,18386012000,260754,44.40,69600,71000,69600,89700,48300,69000,70510.95,29.70,0,35742,70400,69700,69000,68300,67600,70050,68650,8182,20700,5000,52440,100,1,163647814,115372,34.69,0.61,12,0.16,2032.00,116348.00,115400,20240717,-38.91,64100,20250409,9.98,89300,-21.05,20250122,64100,9.98,20250409,115400,-38.91,20240717,64100,9.98,20250409,0.54,Y,066570,5000,8182 억,,48597090,N,N,31947,N,00,N
+20250415,120559,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70300,1300,2,1.88,16721328400,237132,40.38,69600,71000,69600,89700,48300,69000,70514.85,29.70,0,32764,70400,69700,69000,68300,67600,70050,68650,8182,20700,5000,52440,100,1,163647814,115044,34.60,0.60,12,0.14,2032.00,116348.00,115400,20240717,-39.08,64100,20250409,9.67,89300,-21.28,20250122,64100,9.67,20250409,115400,-39.08,20240717,64100,9.67,20250409,0.54,Y,066570,5000,8182 억,,48597090,N,N,31947,N,00,N
+20250415,110601,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70400,1400,2,2.03,14642437900,207627,35.35,69600,71000,69600,89700,48300,69000,70522.80,29.70,0,33456,70400,69700,69000,68300,67600,70050,68650,8182,20700,5000,52440,100,1,163647814,115208,34.65,0.61,12,0.13,2032.00,116348.00,115400,20240717,-38.99,64100,20250409,9.83,89300,-21.16,20250122,64100,9.83,20250409,115400,-38.99,20240717,64100,9.83,20250409,0.54,Y,066570,5000,8182 억,,48597090,N,N,31947,N,00,N
+20250415,100600,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70750,1750,2,2.54,11489085500,162909,27.74,69600,71000,69600,89700,48300,69000,70524.56,29.70,0,35624,70400,69700,69000,68300,67600,70050,68650,8182,20700,5000,52440,100,1,163647814,115781,34.82,0.61,12,0.10,2032.00,116348.00,115400,20240717,-38.69,64100,20250409,10.37,89300,-20.77,20250122,64100,10.37,20250409,115400,-38.69,20240717,64100,10.37,20250409,0.54,Y,066570,5000,8182 억,,48597090,N,N,31947,N,00,N
+20250415,090603,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70400,1400,2,2.03,3274755150,46694,7.95,69600,70500,69600,89700,48300,69000,70132.25,29.70,0,22863,70400,69700,69000,68300,67600,70050,68650,8182,20700,5000,52440,100,1,163647814,115208,34.65,0.61,12,0.03,2032.00,116348.00,115400,20240717,-38.99,64100,20250409,9.83,89300,-21.16,20250122,64100,9.83,20250409,115400,-38.99,20240717,64100,9.83,20250409,0.54,Y,066570,5000,8182 억,,48597090,N,N,31947,N,00,N
 20250414,160553,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,69000,1100,2,1.62,27439994300,397316,74.08,68900,69700,68300,88200,47600,67900,69063.41,29.86,0,51305,68966,68432,67566,67032,66166,68700,67300,8182,20300,5000,51600,100,1,163647814,112917,33.96,0.59,12,0.24,2032.00,116348.00,115400,20240717,-40.21,64100,20250409,7.64,89300,-22.73,20250122,64100,7.64,20250409,115400,-40.21,20240717,64100,7.64,20250409,0.56,Y,066570,5000,8182 억,,48857793,N,N,31947,N,00,N
 20250414,150558,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,69100,1200,2,1.77,25964779100,375941,70.09,68900,69700,68300,88200,47600,67900,69066.10,29.86,0,48406,68966,68432,67566,67032,66166,68700,67300,8182,20300,5000,51600,100,1,163647814,113081,34.01,0.59,12,0.23,2032.00,116348.00,115400,20240717,-40.12,64100,20250409,7.80,89300,-22.62,20250122,64100,7.80,20250409,115400,-40.12,20240717,64100,7.80,20250409,0.56,Y,066570,5000,8182 억,,48857793,N,N,22058,N,00,N
 20250414,140557,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,68900,1000,2,1.47,22942230300,332096,61.92,68900,69700,68300,88200,47600,67900,69083.13,29.86,0,39102,68966,68432,67566,67032,66166,68700,67300,8182,20300,5000,51600,100,1,163647814,112753,33.91,0.59,12,0.20,2032.00,116348.00,115400,20240717,-40.29,64100,20250409,7.49,89300,-22.84,20250122,64100,7.49,20250409,115400,-40.29,20240717,64100,7.49,20250409,0.56,Y,066570,5000,8182 억,,48857793,N,N,22058,N,00,N
diff --git a/066590/price/prices-20250401.csv b/066590/price/prices-20250401.csv
index b4839f69610d..34bb5f47fcde 100644
--- a/066590/price/prices-20250401.csv
+++ b/066590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160556,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,15,2,0.50,108449457,35870,196.38,3020,3050,3005,3905,2105,3005,3023.40,2.40,0,7723,3031,3017,3006,2992,2981,3025,3000,195,900,500,2280,5,1,39073104,1180,16.06,1.29,12,0.09,188.00,2349.00,3770,20240702,-19.89,2690,20240419,12.27,3150,-4.13,20250325,2945,2.55,20250121,3770,-19.89,20240702,2690,12.27,20240419,1.13,Y,066590,500,195 억,,939018,N,N,1262,N,00,N
+20250415,150600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,15,2,0.50,107655912,35607,194.94,3020,3050,3005,3905,2105,3005,3023.45,2.40,0,7723,3031,3017,3006,2992,2981,3025,3000,195,900,500,2280,5,1,39073104,1180,16.06,1.29,12,0.09,188.00,2349.00,3770,20240702,-19.89,2690,20240419,12.27,3150,-4.13,20250325,2945,2.55,20250121,3770,-19.89,20240702,2690,12.27,20240419,1.13,Y,066590,500,195 억,,939018,N,N,0,N,00,N
+20250415,140601,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,5,2,0.17,103279147,34156,186.99,3020,3050,3005,3905,2105,3005,3023.75,2.40,0,6797,3031,3017,3006,2992,2981,3025,3000,195,900,500,2280,5,1,39073104,1176,16.01,1.28,12,0.09,188.00,2349.00,3770,20240702,-20.16,2690,20240419,11.90,3150,-4.44,20250325,2945,2.21,20250121,3770,-20.16,20240702,2690,11.90,20240419,1.13,Y,066590,500,195 억,,939018,N,N,0,N,00,N
+20250415,130601,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,15,2,0.50,90842777,30024,164.37,3020,3050,3005,3905,2105,3005,3025.67,2.40,0,4122,3031,3017,3006,2992,2981,3025,3000,195,900,500,2280,5,1,39073104,1180,16.06,1.29,12,0.08,188.00,2349.00,3770,20240702,-19.89,2690,20240419,12.27,3150,-4.13,20250325,2945,2.55,20250121,3770,-19.89,20240702,2690,12.27,20240419,1.13,Y,066590,500,195 억,,939018,N,N,0,N,00,N
+20250415,120600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3025,20,2,0.67,88837267,29360,160.74,3020,3050,3005,3905,2105,3005,3025.79,2.40,0,3998,3031,3017,3006,2992,2981,3025,3000,195,900,500,2280,5,1,39073104,1182,16.09,1.29,12,0.08,188.00,2349.00,3770,20240702,-19.76,2690,20240419,12.45,3150,-3.97,20250325,2945,2.72,20250121,3770,-19.76,20240702,2690,12.45,20240419,1.13,Y,066590,500,195 억,,939018,N,N,0,N,00,N
+20250415,110601,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,5,2,0.17,75158697,24826,135.91,3020,3050,3005,3905,2105,3005,3027.42,2.40,0,1771,3031,3017,3006,2992,2981,3025,3000,195,900,500,2280,5,1,39073104,1176,16.01,1.28,12,0.06,188.00,2349.00,3770,20240702,-20.16,2690,20240419,11.90,3150,-4.44,20250325,2945,2.21,20250121,3770,-20.16,20240702,2690,11.90,20240419,1.13,Y,066590,500,195 억,,939018,N,N,0,N,00,N
+20250415,100600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,10,2,0.33,62325435,20563,112.58,3020,3050,3005,3905,2105,3005,3030.95,2.40,0,602,3031,3017,3006,2992,2981,3025,3000,195,900,500,2280,5,1,39073104,1178,16.04,1.28,12,0.05,188.00,2349.00,3770,20240702,-20.03,2690,20240419,12.08,3150,-4.29,20250325,2945,2.38,20250121,3770,-20.03,20240702,2690,12.08,20240419,1.13,Y,066590,500,195 억,,939018,N,N,0,N,00,N
+20250415,090603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3035,30,2,1.00,36204030,11906,65.18,3020,3050,3020,3905,2105,3005,3040.82,2.40,0,28,3031,3017,3006,2992,2981,3025,3000,195,900,500,2280,5,1,39073104,1186,16.14,1.29,12,0.03,188.00,2349.00,3770,20240702,-19.50,2690,20240419,12.83,3150,-3.65,20250325,2945,3.06,20250121,3770,-19.50,20240702,2690,12.83,20240419,1.13,Y,066590,500,195 억,,939018,N,N,0,N,00,N
 20250414,160554,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,5,2,0.17,54960842,18266,44.99,2995,3020,2995,3900,2100,3000,3008.95,2.39,0,4863,3043,3021,3008,2986,2973,3032,2997,195,900,500,2280,5,1,39073104,1174,15.98,1.28,12,0.05,188.00,2349.00,3770,20240702,-20.29,2690,20240419,11.71,3150,-4.60,20250325,2945,2.04,20250121,3770,-20.29,20240702,2690,11.71,20240419,1.09,Y,066590,500,195 억,,934155,N,N,0,N,00,N
 20250414,150559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,5,2,0.17,53079567,17640,43.45,2995,3020,2995,3900,2100,3000,3009.05,2.39,0,4979,3043,3021,3008,2986,2973,3032,2997,195,900,500,2280,5,1,39073104,1174,15.98,1.28,12,0.05,188.00,2349.00,3770,20240702,-20.29,2690,20240419,11.71,3150,-4.60,20250325,2945,2.04,20250121,3770,-20.29,20240702,2690,11.71,20240419,1.09,Y,066590,500,195 억,,934155,N,N,0,N,00,N
 20250414,140558,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,5,2,0.17,48538102,16129,39.72,2995,3020,2995,3900,2100,3000,3009.37,2.39,0,4444,3043,3021,3008,2986,2973,3032,2997,195,900,500,2280,5,1,39073104,1174,15.98,1.28,12,0.04,188.00,2349.00,3770,20240702,-20.29,2690,20240419,11.71,3150,-4.60,20250325,2945,2.04,20250121,3770,-20.29,20240702,2690,11.71,20240419,1.09,Y,066590,500,195 억,,934155,N,N,0,N,00,N
diff --git a/066620/price/prices-20250401.csv b/066620/price/prices-20250401.csv
index 250f39e9ded8..08ea126187d7 100644
--- a/066620/price/prices-20250401.csv
+++ b/066620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160556,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16930,180,2,1.07,228807340,13554,129.17,16750,17080,16450,21750,11730,16750,16881.17,8.69,0,6206,17003,16876,16703,16576,16403,16940,16640,38,5000,500,12390,10,1,7500000,1270,3.12,0.43,12,0.18,5430.00,39283.00,18700,20250114,-9.47,13810,20240417,22.59,18700,-9.47,20250114,15740,7.56,20250411,18700,-9.47,20250114,13810,22.59,20240417,0.10,Y,066620,500,37 억,,651617,N,N,0,N,00,N
+20250415,150601,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16940,190,2,1.13,220795260,13082,124.67,16750,17080,16450,21750,11730,16750,16877.79,8.69,0,6125,17003,16876,16703,16576,16403,16940,16640,38,5000,500,12390,10,1,7500000,1271,3.12,0.43,12,0.17,5430.00,39283.00,18700,20250114,-9.41,13810,20240417,22.66,18700,-9.41,20250114,15740,7.62,20250411,18700,-9.41,20250114,13810,22.66,20240417,0.10,Y,066620,500,37 억,,651617,N,N,0,N,00,N
+20250415,140601,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16980,230,2,1.37,213035310,12624,120.31,16750,17080,16450,21750,11730,16750,16875.42,8.69,0,6088,17003,16876,16703,16576,16403,16940,16640,38,5000,500,12390,10,1,7500000,1274,3.13,0.43,12,0.17,5430.00,39283.00,18700,20250114,-9.20,13810,20240417,22.95,18700,-9.20,20250114,15740,7.88,20250411,18700,-9.20,20250114,13810,22.95,20240417,0.10,Y,066620,500,37 억,,651617,N,N,0,N,00,N
+20250415,130601,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16940,190,2,1.13,204904520,12144,115.73,16750,17080,16450,21750,11730,16750,16872.90,8.69,0,5839,17003,16876,16703,16576,16403,16940,16640,38,5000,500,12390,10,1,7500000,1271,3.12,0.43,12,0.16,5430.00,39283.00,18700,20250114,-9.41,13810,20240417,22.66,18700,-9.41,20250114,15740,7.62,20250411,18700,-9.41,20250114,13810,22.66,20240417,0.10,Y,066620,500,37 억,,651617,N,N,0,N,00,N
+20250415,120600,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16950,200,2,1.19,186149650,11038,105.19,16750,17080,16450,21750,11730,16750,16864.44,8.69,0,5455,17003,16876,16703,16576,16403,16940,16640,38,5000,500,12390,10,1,7500000,1271,3.12,0.43,12,0.15,5430.00,39283.00,18700,20250114,-9.36,13810,20240417,22.74,18700,-9.36,20250114,15740,7.69,20250411,18700,-9.36,20250114,13810,22.74,20240417,0.10,Y,066620,500,37 억,,651617,N,N,0,N,00,N
+20250415,110601,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16930,180,2,1.07,168099700,9976,95.07,16750,17000,16450,21750,11730,16750,16850.41,8.69,0,5550,17003,16876,16703,16576,16403,16940,16640,38,5000,500,12390,10,1,7500000,1270,3.12,0.43,12,0.13,5430.00,39283.00,18700,20250114,-9.47,13810,20240417,22.59,18700,-9.47,20250114,15740,7.56,20250411,18700,-9.47,20250114,13810,22.59,20240417,0.10,Y,066620,500,37 억,,651617,N,N,0,N,00,N
+20250415,100600,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16890,140,2,0.84,61868370,3690,35.17,16750,16900,16450,21750,11730,16750,16766.50,8.69,0,704,17003,16876,16703,16576,16403,16940,16640,38,5000,500,12390,10,1,7500000,1267,3.11,0.43,12,0.05,5430.00,39283.00,18700,20250114,-9.68,13810,20240417,22.30,18700,-9.68,20250114,15740,7.31,20250411,18700,-9.68,20250114,13810,22.30,20240417,0.10,Y,066620,500,37 억,,651617,N,N,0,N,00,N
+20250415,090603,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16740,-10,5,-0.06,28571320,1706,16.26,16750,16750,16660,21750,11730,16750,16747.55,8.69,0,335,17003,16876,16703,16576,16403,16940,16640,38,5000,500,12390,10,1,7500000,1256,3.08,0.43,12,0.02,5430.00,39283.00,18700,20250114,-10.48,13810,20240417,21.22,18700,-10.48,20250114,15740,6.35,20250411,18700,-10.48,20250114,13810,21.22,20240417,0.10,Y,066620,500,37 억,,651617,N,N,0,N,00,N
 20250414,160554,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16750,20,2,0.12,175469510,10493,190.30,16730,16830,16530,21700,11720,16730,16722.53,8.75,0,-106,17523,17126,16433,16036,15343,17325,16235,38,4970,500,12380,10,1,7500000,1256,3.08,0.43,12,0.14,5430.00,39283.00,18700,20250114,-10.43,13810,20240417,21.29,18700,-10.43,20250114,15740,6.42,20250411,18700,-10.43,20250114,13810,21.29,20240417,0.09,Y,066620,500,37 억,,656114,N,N,0,N,00,N
 20250414,150559,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16670,-60,5,-0.36,169949370,10162,184.29,16730,16830,16530,21700,11720,16730,16724.01,8.75,0,41,17523,17126,16433,16036,15343,17325,16235,38,4970,500,12380,10,1,7500000,1250,3.07,0.42,12,0.14,5430.00,39283.00,18700,20250114,-10.86,13810,20240417,20.71,18700,-10.86,20250114,15740,5.91,20250411,18700,-10.86,20250114,13810,20.71,20240417,0.09,Y,066620,500,37 억,,656114,N,N,0,N,00,N
 20250414,140558,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16680,-50,5,-0.30,149633630,8943,162.19,16730,16830,16530,21700,11720,16730,16731.93,8.75,0,108,17523,17126,16433,16036,15343,17325,16235,38,4970,500,12380,10,1,7500000,1251,3.07,0.42,12,0.12,5430.00,39283.00,18700,20250114,-10.80,13810,20240417,20.78,18700,-10.80,20250114,15740,5.97,20250411,18700,-10.80,20250114,13810,20.78,20240417,0.09,Y,066620,500,37 억,,656114,N,N,0,N,00,N
diff --git a/066670/price/prices-20250401.csv b/066670/price/prices-20250401.csv
index 3d5dcee8a9c7..59959dfd41c4 100644
--- a/066670/price/prices-20250401.csv
+++ b/066670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,100,2,3.48,170737810,58419,9.98,2870,3000,2835,3730,2010,2870,2922.64,1.02,0,2484,3510,3190,2975,2655,2440,3350,2815,93,860,500,2000,5,1,18691918,555,25.60,0.32,12,0.31,116.00,9338.00,5550,20240403,-46.49,2470,20250409,20.24,3295,-9.86,20250414,2470,20.24,20250409,5380,-44.80,20240508,2470,20.24,20250409,2.17,Y,066670,500,93 억,,190777,N,N,433,N,00,N
+20250415,150601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,90,2,3.14,162012685,55463,9.48,2870,3000,2835,3730,2010,2870,2921.09,1.02,0,2835,3510,3190,2975,2655,2440,3350,2815,93,860,500,2000,5,1,18691918,553,25.52,0.32,12,0.30,116.00,9338.00,5550,20240403,-46.67,2470,20250409,19.84,3295,-10.17,20250414,2470,19.84,20250409,5380,-44.98,20240508,2470,19.84,20250409,2.17,Y,066670,500,93 억,,190777,N,N,433,N,00,N
+20250415,140602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,65,2,2.26,146663680,50284,8.59,2870,3000,2835,3730,2010,2870,2916.71,1.02,0,2204,3510,3190,2975,2655,2440,3350,2815,93,860,500,2000,5,1,18691918,549,25.30,0.31,12,0.27,116.00,9338.00,5550,20240403,-47.12,2470,20250409,18.83,3295,-10.93,20250414,2470,18.83,20250409,5380,-45.45,20240508,2470,18.83,20250409,2.17,Y,066670,500,93 억,,190777,N,N,433,N,00,N
+20250415,130602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,85,2,2.96,141157025,48412,8.27,2870,3000,2835,3730,2010,2870,2915.74,1.02,0,651,3510,3190,2975,2655,2440,3350,2815,93,860,500,2000,5,1,18691918,552,25.47,0.32,12,0.26,116.00,9338.00,5550,20240403,-46.76,2470,20250409,19.64,3295,-10.32,20250414,2470,19.64,20250409,5380,-45.07,20240508,2470,19.64,20250409,2.17,Y,066670,500,93 억,,190777,N,N,433,N,00,N
+20250415,120600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,90,2,3.14,131915455,45298,7.74,2870,3000,2835,3730,2010,2870,2912.17,1.02,0,991,3510,3190,2975,2655,2440,3350,2815,93,860,500,2000,5,1,18691918,553,25.52,0.32,12,0.24,116.00,9338.00,5550,20240403,-46.67,2470,20250409,19.84,3295,-10.17,20250414,2470,19.84,20250409,5380,-44.98,20240508,2470,19.84,20250409,2.17,Y,066670,500,93 억,,190777,N,N,433,N,00,N
+20250415,110602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,85,2,2.96,112183025,38542,6.59,2870,3000,2835,3730,2010,2870,2910.67,1.02,0,1035,3510,3190,2975,2655,2440,3350,2815,93,860,500,2000,5,1,18691918,552,25.47,0.32,12,0.21,116.00,9338.00,5550,20240403,-46.76,2470,20250409,19.64,3295,-10.32,20250414,2470,19.64,20250409,5380,-45.07,20240508,2470,19.64,20250409,2.17,Y,066670,500,93 억,,190777,N,N,433,N,00,N
+20250415,100601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,35,2,1.22,54063915,18827,3.22,2870,2910,2835,3730,2010,2870,2871.62,1.02,0,-62,3510,3190,2975,2655,2440,3350,2815,93,860,500,2000,5,1,18691918,543,25.04,0.31,12,0.10,116.00,9338.00,5550,20240403,-47.66,2470,20250409,17.61,3295,-11.84,20250414,2470,17.61,20250409,5380,-46.00,20240508,2470,17.61,20250409,2.17,Y,066670,500,93 억,,190777,N,N,433,N,00,N
+20250415,090603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,-15,5,-0.52,8361565,2924,0.50,2870,2875,2835,3730,2010,2870,2859.63,1.02,0,291,3510,3190,2975,2655,2440,3350,2815,93,860,500,2000,5,1,18691918,534,24.61,0.31,12,0.02,116.00,9338.00,5550,20240403,-48.56,2470,20250409,15.59,3295,-13.35,20250414,2470,15.59,20250409,5380,-46.93,20240508,2470,15.59,20250409,2.17,Y,066670,500,93 억,,190777,N,N,433,N,00,N
 20250414,160554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,85,2,3.05,1819012332,585097,1976.81,2760,3295,2760,3620,1950,2785,3109.04,0.96,0,12010,2848,2816,2753,2721,2658,2832,2737,93,835,500,1940,5,1,18691918,536,24.74,0.31,12,3.13,116.00,9338.00,5700,20240402,-49.65,2470,20250409,16.19,3295,-12.90,20250414,2470,16.19,20250409,5380,-46.65,20240508,2470,16.19,20250409,2.24,Y,066670,500,93 억,,179074,N,N,433,N,00,N
 20250414,150559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,75,2,2.69,1789891517,574935,1942.48,2760,3295,2760,3620,1950,2785,3113.21,0.96,0,10605,2848,2816,2753,2721,2658,2832,2737,93,835,500,1940,5,1,18691918,535,24.66,0.31,12,3.08,116.00,9338.00,5700,20240402,-49.82,2470,20250409,15.79,3295,-13.20,20250414,2470,15.79,20250409,5380,-46.84,20240508,2470,15.79,20250409,2.24,Y,066670,500,93 억,,179074,N,N,3,N,00,N
 20250414,140558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,120,2,4.31,1755375307,562845,1901.63,2760,3295,2760,3620,1950,2785,3118.75,0.96,0,6175,2848,2816,2753,2721,2658,2832,2737,93,835,500,1940,5,1,18691918,543,25.04,0.31,12,3.01,116.00,9338.00,5700,20240402,-49.04,2470,20250409,17.61,3295,-11.84,20250414,2470,17.61,20250409,5380,-46.00,20240508,2470,17.61,20250409,2.24,Y,066670,500,93 억,,179074,N,N,3,N,00,N
diff --git a/066700/price/prices-20250401.csv b/066700/price/prices-20250401.csv
index cacae1bef56e..12867ec6b7a0 100644
--- a/066700/price/prices-20250401.csv
+++ b/066700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160556,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2955,35,2,1.20,83387967,28558,57.97,2915,2955,2895,3795,2045,2920,2919.89,2.05,0,2596,2996,2957,2911,2872,2826,2962,2877,186,875,500,2100,5,1,37152376,1098,-2.34,0.84,12,0.08,-1262.00,3508.00,4260,20240403,-30.63,2655,20250409,11.30,3380,-12.57,20250226,2655,11.30,20250409,4150,-28.80,20241017,2655,11.30,20250409,2.33,Y,066700,500,185 억,,760441,N,N,2013,N,00,N
+20250415,150601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2935,15,2,0.51,73990140,25374,51.51,2915,2945,2895,3795,2045,2920,2915.98,2.05,0,2782,2996,2957,2911,2872,2826,2962,2877,186,875,500,2100,5,1,37152376,1090,-2.33,0.84,12,0.07,-1262.00,3508.00,4260,20240403,-31.10,2655,20250409,10.55,3380,-13.17,20250226,2655,10.55,20250409,4150,-29.28,20241017,2655,10.55,20250409,2.33,Y,066700,500,185 억,,760441,N,N,2857,N,00,N
+20250415,140602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2940,20,2,0.68,68867625,23626,47.96,2915,2945,2895,3795,2045,2920,2914.91,2.05,0,2797,2996,2957,2911,2872,2826,2962,2877,186,875,500,2100,5,1,37152376,1092,-2.33,0.84,12,0.06,-1262.00,3508.00,4260,20240403,-30.99,2655,20250409,10.73,3380,-13.02,20250226,2655,10.73,20250409,4150,-29.16,20241017,2655,10.73,20250409,2.33,Y,066700,500,185 억,,760441,N,N,2857,N,00,N
+20250415,130602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2935,15,2,0.51,65059475,22329,45.33,2915,2945,2895,3795,2045,2920,2913.68,2.05,0,2836,2996,2957,2911,2872,2826,2962,2877,186,875,500,2100,5,1,37152376,1090,-2.33,0.84,12,0.06,-1262.00,3508.00,4260,20240403,-31.10,2655,20250409,10.55,3380,-13.17,20250226,2655,10.55,20250409,4150,-29.28,20241017,2655,10.55,20250409,2.33,Y,066700,500,185 억,,760441,N,N,2857,N,00,N
+20250415,120600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2935,15,2,0.51,63963150,21955,44.57,2915,2945,2895,3795,2045,2920,2913.38,2.05,0,2850,2996,2957,2911,2872,2826,2962,2877,186,875,500,2100,5,1,37152376,1090,-2.33,0.84,12,0.06,-1262.00,3508.00,4260,20240403,-31.10,2655,20250409,10.55,3380,-13.17,20250226,2655,10.55,20250409,4150,-29.28,20241017,2655,10.55,20250409,2.33,Y,066700,500,185 억,,760441,N,N,2857,N,00,N
+20250415,110602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2940,20,2,0.68,59869040,20555,41.73,2915,2945,2895,3795,2045,2920,2912.63,2.05,0,2512,2996,2957,2911,2872,2826,2962,2877,186,875,500,2100,5,1,37152376,1092,-2.33,0.84,12,0.06,-1262.00,3508.00,4260,20240403,-30.99,2655,20250409,10.73,3380,-13.02,20250226,2655,10.73,20250409,4150,-29.16,20241017,2655,10.73,20250409,2.33,Y,066700,500,185 억,,760441,N,N,2857,N,00,N
+20250415,100601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,-5,5,-0.17,47092430,16189,32.86,2915,2945,2895,3795,2045,2920,2908.92,2.05,0,1514,2996,2957,2911,2872,2826,2962,2877,186,875,500,2100,5,1,37152376,1083,-2.31,0.83,12,0.04,-1262.00,3508.00,4260,20240403,-31.57,2655,20250409,9.79,3380,-13.76,20250226,2655,9.79,20250409,4150,-29.76,20241017,2655,9.79,20250409,2.33,Y,066700,500,185 억,,760441,N,N,2857,N,00,N
+20250415,090604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2940,20,2,0.68,518940,177,0.36,2915,2940,2915,3795,2045,2920,2931.86,2.05,0,-33,2996,2957,2911,2872,2826,2962,2877,186,875,500,2100,5,1,37152376,1092,-2.33,0.84,12,0.00,-1262.00,3508.00,4260,20240403,-30.99,2655,20250409,10.73,3380,-13.02,20250226,2655,10.73,20250409,4150,-29.16,20241017,2655,10.73,20250409,2.33,Y,066700,500,185 억,,760441,N,N,2857,N,00,N
 20250414,160554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2920,0,3,0.00,143632170,49231,133.22,2920,2950,2865,3795,2045,2920,2917.51,2.30,0,15089,2990,2955,2915,2880,2840,2972,2897,162,875,500,2100,5,1,32474435,948,-2.31,0.83,12,0.15,-1262.00,3508.00,4400,20240402,-33.64,2655,20250409,9.98,3380,-13.61,20250226,2655,9.98,20250409,4150,-29.64,20241017,2655,9.98,20250409,2.34,Y,066700,500,162 억,,745353,N,N,2857,N,00,N
 20250414,150559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2940,20,2,0.68,115033365,39485,106.84,2920,2950,2865,3795,2045,2920,2913.34,2.30,0,10607,2990,2955,2915,2880,2840,2972,2897,162,875,500,2100,5,1,32474435,955,-2.33,0.84,12,0.12,-1262.00,3508.00,4400,20240402,-33.18,2655,20250409,10.73,3380,-13.02,20250226,2655,10.73,20250409,4150,-29.16,20241017,2655,10.73,20250409,2.34,Y,066700,500,162 억,,745353,N,N,2820,N,00,N
 20250414,140558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2945,25,2,0.86,99268010,34117,92.32,2920,2945,2865,3795,2045,2920,2909.63,2.30,0,10328,2990,2955,2915,2880,2840,2972,2897,162,875,500,2100,5,1,32474435,956,-2.33,0.84,12,0.11,-1262.00,3508.00,4400,20240402,-33.07,2655,20250409,10.92,3380,-12.87,20250226,2655,10.92,20250409,4150,-29.04,20241017,2655,10.92,20250409,2.34,Y,066700,500,162 억,,745353,N,N,2820,N,00,N
diff --git a/066790/price/prices-20250401.csv b/066790/price/prices-20250401.csv
index 4b7b89e2ad79..c3b416102869 100644
--- a/066790/price/prices-20250401.csv
+++ b/066790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160557,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1235,19,2,1.56,717444501,590302,70.62,1216,1235,1198,1580,852,1216,1215.33,2.86,34794,40966,1240,1227,1216,1203,1192,1222,1198,326,364,500,750,1,1,65152039,805,-72.65,2.11,12,0.91,-17.00,584.00,4965,20240403,-75.13,1073,20250311,15.10,1548,-20.22,20250107,1073,15.10,20250311,4120,-70.02,20240417,1073,15.10,20250311,0.01,Y,066790,500,325 억,,914458,N,N,1067,N,00,N
+20250415,150602,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1226,10,2,0.82,647316288,533327,63.80,1216,1230,1198,1580,852,1216,1213.73,2.87,36504,40897,1240,1227,1216,1203,1192,1222,1198,326,364,500,750,1,1,65152039,799,-72.12,2.10,12,0.82,-17.00,584.00,4965,20240403,-75.31,1073,20250311,14.26,1548,-20.80,20250107,1073,14.26,20250311,4120,-70.24,20240417,1073,14.26,20250311,0.01,Y,066790,500,325 억,,916168,N,N,702,N,00,N
+20250415,140602,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1215,-1,5,-0.08,560113176,462069,55.28,1216,1220,1198,1580,852,1216,1212.18,2.93,55411,58668,1240,1227,1216,1203,1192,1222,1198,326,364,500,750,1,1,65152039,792,-71.47,2.08,12,0.71,-17.00,584.00,4965,20240403,-75.53,1073,20250311,13.23,1548,-21.51,20250107,1073,13.23,20250311,4120,-70.51,20240417,1073,13.23,20250311,0.01,Y,066790,500,325 억,,935075,N,N,702,N,00,N
+20250415,130602,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1216,0,3,0.00,499621066,412369,49.33,1216,1220,1198,1580,852,1216,1211.59,2.88,41189,46063,1240,1227,1216,1203,1192,1222,1198,326,364,500,750,1,1,65152039,792,-71.53,2.08,12,0.63,-17.00,584.00,4965,20240403,-75.51,1073,20250311,13.33,1548,-21.45,20250107,1073,13.33,20250311,4120,-70.49,20240417,1073,13.33,20250311,0.01,Y,066790,500,325 억,,920853,N,N,702,N,00,N
+20250415,120601,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1215,-1,5,-0.08,438597102,362166,43.33,1216,1220,1198,1580,852,1216,1211.04,2.84,26821,31068,1240,1227,1216,1203,1192,1222,1198,326,364,500,750,1,1,65152039,792,-71.47,2.08,12,0.56,-17.00,584.00,4965,20240403,-75.53,1073,20250311,13.23,1548,-21.51,20250107,1073,13.23,20250311,4120,-70.51,20240417,1073,13.23,20250311,0.01,Y,066790,500,325 억,,906485,N,N,702,N,00,N
+20250415,110602,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1212,-4,5,-0.33,345023214,285234,34.12,1216,1220,1198,1580,852,1216,1209.61,2.75,-1195,252,1240,1227,1216,1203,1192,1222,1198,326,364,500,750,1,1,65152039,790,-71.29,2.08,12,0.44,-17.00,584.00,4965,20240403,-75.59,1073,20250311,12.95,1548,-21.71,20250107,1073,12.95,20250311,4120,-70.58,20240417,1073,12.95,20250311,0.01,Y,066790,500,325 억,,878469,N,N,702,N,00,N
+20250415,100601,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1203,-13,5,-1.07,266095759,220013,26.32,1216,1220,1198,1580,852,1216,1209.45,2.66,-29881,-28887,1240,1227,1216,1203,1192,1222,1198,326,364,500,750,1,1,65152039,784,-70.76,2.06,12,0.34,-17.00,584.00,4965,20240403,-75.77,1073,20250311,12.12,1548,-22.29,20250107,1073,12.12,20250311,4120,-70.80,20240417,1073,12.12,20250311,0.01,Y,066790,500,325 억,,849783,N,N,702,N,00,N
+20250415,090604,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1209,-7,5,-0.58,26387252,21806,2.61,1216,1220,1203,1580,852,1216,1210.06,2.73,-6978,-6978,1240,1227,1216,1203,1192,1222,1198,326,364,500,750,1,1,65152039,788,-71.12,2.07,12,0.03,-17.00,584.00,4965,20240403,-75.65,1073,20250311,12.67,1548,-21.90,20250107,1073,12.67,20250311,4120,-70.66,20240417,1073,12.67,20250311,0.01,Y,066790,500,325 억,,872686,N,N,702,N,00,N
 20250414,160555,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1216,-4,5,-0.33,1004266519,825210,107.36,1219,1229,1205,1586,854,1220,1216.98,2.76,-123753,-127755,1266,1242,1216,1192,1166,1255,1205,326,366,500,750,1,1,65152039,792,-71.53,2.08,12,1.27,-17.00,584.00,5160,20240402,-76.43,1073,20250311,13.33,1548,-21.45,20250107,1073,13.33,20250311,4120,-70.49,20240417,1073,13.33,20250311,0.01,Y,066790,500,325 억,,879664,N,N,702,N,00,N
 20250414,150600,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1209,-11,5,-0.90,934950396,767868,99.90,1219,1229,1207,1586,854,1220,1217.59,2.82,-101750,-105752,1266,1242,1216,1192,1166,1255,1205,326,366,500,750,1,1,65152039,788,-71.12,2.07,12,1.18,-17.00,584.00,5160,20240402,-76.57,1073,20250311,12.67,1548,-21.90,20250107,1073,12.67,20250311,4120,-70.66,20240417,1073,12.67,20250311,0.01,Y,066790,500,325 억,,901667,N,N,0,N,00,N
 20250414,140559,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1212,-8,5,-0.66,761682900,624892,81.30,1219,1229,1209,1586,854,1220,1218.90,2.95,-62433,-66435,1266,1242,1216,1192,1166,1255,1205,326,366,500,750,1,1,65152039,790,-71.29,2.08,12,0.96,-17.00,584.00,5160,20240402,-76.51,1073,20250311,12.95,1548,-21.71,20250107,1073,12.95,20250311,4120,-70.58,20240417,1073,12.95,20250311,0.01,Y,066790,500,325 억,,940984,N,N,0,N,00,N
diff --git a/066830/price/prices-20250401.csv b/066830/price/prices-20250401.csv
index 514762b3361b..a9917339b85c 100644
--- a/066830/price/prices-20250401.csv
+++ b/066830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160557,57,100.00,KONEX,,,N,N,N,N, ,N,1394,5,2,0.36,1394,1,100.00,1394,1394,1394,1597,1181,1389,1394.00,0.00,0,0,1389,1389,1389,1389,1389,1389,1389,28,208,500,860,1,1,5667180,79,-10.40,0.74,12,0.00,-134.00,1887.00,1835,20241126,-24.03,1100,20250114,26.73,1698,-17.90,20250131,1100,26.73,20250114,1835,-24.03,20241126,1100,26.73,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250415,150602,57,100.00,KONEX,,,N,N,N,N, ,N,1389,0,3,0.00,0,0,0.00,0,0,0,1597,1181,1389,0.00,0.00,0,0,1389,1389,1389,1389,1389,1389,1389,28,208,500,860,1,1,5667180,79,-10.37,0.74,12,0.00,-134.00,1887.00,1835,20241126,-24.31,1100,20250114,26.27,1698,-18.20,20250131,1100,26.27,20250114,1835,-24.31,20241126,1100,26.27,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250415,140602,57,100.00,KONEX,,,N,N,N,N, ,N,1389,0,3,0.00,0,0,0.00,0,0,0,1597,1181,1389,0.00,0.00,0,0,1389,1389,1389,1389,1389,1389,1389,28,208,500,860,1,1,5667180,79,-10.37,0.74,12,0.00,-134.00,1887.00,1835,20241126,-24.31,1100,20250114,26.27,1698,-18.20,20250131,1100,26.27,20250114,1835,-24.31,20241126,1100,26.27,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250415,130602,57,100.00,KONEX,,,N,N,N,N, ,N,1389,0,3,0.00,0,0,0.00,0,0,0,1597,1181,1389,0.00,0.00,0,0,1389,1389,1389,1389,1389,1389,1389,28,208,500,860,1,1,5667180,79,-10.37,0.74,12,0.00,-134.00,1887.00,1835,20241126,-24.31,1100,20250114,26.27,1698,-18.20,20250131,1100,26.27,20250114,1835,-24.31,20241126,1100,26.27,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250415,120601,57,100.00,KONEX,,,N,N,N,N, ,N,1389,0,3,0.00,0,0,0.00,0,0,0,1597,1181,1389,0.00,0.00,0,0,1389,1389,1389,1389,1389,1389,1389,28,208,500,860,1,1,5667180,79,-10.37,0.74,12,0.00,-134.00,1887.00,1835,20241126,-24.31,1100,20250114,26.27,1698,-18.20,20250131,1100,26.27,20250114,1835,-24.31,20241126,1100,26.27,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250415,110603,57,100.00,KONEX,,,N,N,N,N, ,N,1389,0,3,0.00,0,0,0.00,0,0,0,1597,1181,1389,0.00,0.00,0,0,1389,1389,1389,1389,1389,1389,1389,28,208,500,860,1,1,5667180,79,-10.37,0.74,12,0.00,-134.00,1887.00,1835,20241126,-24.31,1100,20250114,26.27,1698,-18.20,20250131,1100,26.27,20250114,1835,-24.31,20241126,1100,26.27,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250415,100601,57,100.00,KONEX,,,N,N,N,N, ,N,1389,0,3,0.00,0,0,0.00,0,0,0,1597,1181,1389,0.00,0.00,0,0,1389,1389,1389,1389,1389,1389,1389,28,208,500,860,1,1,5667180,79,-10.37,0.74,12,0.00,-134.00,1887.00,1835,20241126,-24.31,1100,20250114,26.27,1698,-18.20,20250131,1100,26.27,20250114,1835,-24.31,20241126,1100,26.27,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250415,090604,57,100.00,KONEX,,,N,N,N,N, ,N,1389,0,3,0.00,0,0,0.00,0,0,0,1597,1181,1389,0.00,0.00,0,0,1389,1389,1389,1389,1389,1389,1389,28,208,500,860,1,1,5667180,79,-10.37,0.74,12,0.00,-134.00,1887.00,1835,20241126,-24.31,1100,20250114,26.27,1698,-18.20,20250131,1100,26.27,20250114,1835,-24.31,20241126,1100,26.27,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
 20250414,160555,57,100.00,KONEX,,,N,N,N,N, ,N,1389,-5,5,-0.36,1389,1,0.00,1389,1389,1389,1603,1185,1394,1389.00,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,28,209,500,860,1,1,5667180,79,-10.37,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.86,1100,20250114,26.27,1698,-18.20,20250131,1100,26.27,20250114,1835,-24.31,20241126,1100,26.27,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
 20250414,150600,57,100.00,KONEX,,,N,N,N,N, ,N,1394,0,3,0.00,0,0,0.00,0,0,0,1603,1185,1394,0.00,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,28,209,500,860,1,1,5667180,79,-10.40,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.59,1100,20250114,26.73,1698,-17.90,20250131,1100,26.73,20250114,1835,-24.03,20241126,1100,26.73,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
 20250414,140559,57,100.00,KONEX,,,N,N,N,N, ,N,1394,0,3,0.00,0,0,0.00,0,0,0,1603,1185,1394,0.00,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,28,209,500,860,1,1,5667180,79,-10.40,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.59,1100,20250114,26.73,1698,-17.90,20250131,1100,26.73,20250114,1835,-24.03,20241126,1100,26.73,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
diff --git a/066900/price/prices-20250401.csv b/066900/price/prices-20250401.csv
index c0f57fa3e643..32812e140828 100644
--- a/066900/price/prices-20250401.csv
+++ b/066900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,-30,5,-1.18,54176010,21671,138.97,2515,2535,2475,3300,1780,2540,2499.93,0.31,0,887,2630,2585,2530,2485,2430,2607,2507,114,760,500,1720,5,1,22744503,571,-1.76,0.67,12,0.10,-1430.00,3726.00,3185,20240613,-21.19,1873,20241206,34.01,2595,-3.28,20250328,1900,32.11,20250314,3185,-21.19,20240613,1873,34.01,20241206,0.22,Y,066900,500,113 억,,70455,N,N,134,N,00,N
+20250415,150602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,-30,5,-1.18,51049560,20425,130.98,2515,2535,2475,3300,1780,2540,2499.37,0.31,0,1355,2630,2585,2530,2485,2430,2607,2507,114,760,500,1720,5,1,22744503,571,-1.76,0.67,12,0.09,-1430.00,3726.00,3185,20240613,-21.19,1873,20241206,34.01,2595,-3.28,20250328,1900,32.11,20250314,3185,-21.19,20240613,1873,34.01,20241206,0.22,Y,066900,500,113 억,,70455,N,N,297,N,00,N
+20250415,140603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,-45,5,-1.77,47859205,19148,122.79,2515,2535,2475,3300,1780,2540,2499.44,0.31,0,1270,2630,2585,2530,2485,2430,2607,2507,114,760,500,1720,5,1,22744503,567,-1.74,0.67,12,0.08,-1430.00,3726.00,3185,20240613,-21.66,1873,20241206,33.21,2595,-3.85,20250328,1900,31.32,20250314,3185,-21.66,20240613,1873,33.21,20241206,0.22,Y,066900,500,113 억,,70455,N,N,297,N,00,N
+20250415,130603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,-40,5,-1.57,46556715,18627,119.45,2515,2535,2475,3300,1780,2540,2499.42,0.31,0,1263,2630,2585,2530,2485,2430,2607,2507,114,760,500,1720,5,1,22744503,569,-1.75,0.67,12,0.08,-1430.00,3726.00,3185,20240613,-21.51,1873,20241206,33.48,2595,-3.66,20250328,1900,31.58,20250314,3185,-21.51,20240613,1873,33.48,20241206,0.22,Y,066900,500,113 억,,70455,N,N,297,N,00,N
+20250415,120601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2520,-20,5,-0.79,18348500,7345,47.10,2515,2535,2475,3300,1780,2540,2498.09,0.31,0,94,2630,2585,2530,2485,2430,2607,2507,114,760,500,1720,5,1,22744503,573,-1.76,0.68,12,0.03,-1430.00,3726.00,3185,20240613,-20.88,1873,20241206,34.54,2595,-2.89,20250328,1900,32.63,20250314,3185,-20.88,20240613,1873,34.54,20241206,0.22,Y,066900,500,113 억,,70455,N,N,297,N,00,N
+20250415,110603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2525,-15,5,-0.59,16973090,6799,43.60,2515,2535,2475,3300,1780,2540,2496.41,0.31,0,13,2630,2585,2530,2485,2430,2607,2507,114,760,500,1720,5,1,22744503,574,-1.77,0.68,12,0.03,-1430.00,3726.00,3185,20240613,-20.72,1873,20241206,34.81,2595,-2.70,20250328,1900,32.89,20250314,3185,-20.72,20240613,1873,34.81,20241206,0.22,Y,066900,500,113 억,,70455,N,N,297,N,00,N
+20250415,100602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,-40,5,-1.57,9390530,3768,24.16,2515,2535,2475,3300,1780,2540,2492.18,0.31,0,-47,2630,2585,2530,2485,2430,2607,2507,114,760,500,1720,5,1,22744503,569,-1.75,0.67,12,0.02,-1430.00,3726.00,3185,20240613,-21.51,1873,20241206,33.48,2595,-3.66,20250328,1900,31.58,20250314,3185,-21.51,20240613,1873,33.48,20241206,0.22,Y,066900,500,113 억,,70455,N,N,297,N,00,N
+20250415,090605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2535,-5,5,-0.20,2508905,1005,6.44,2515,2535,2475,3300,1780,2540,2496.42,0.31,0,-5,2630,2585,2530,2485,2430,2607,2507,114,760,500,1720,5,1,22744503,577,-1.77,0.68,12,0.00,-1430.00,3726.00,3185,20240613,-20.41,1873,20241206,35.34,2595,-2.31,20250328,1900,33.42,20250314,3185,-20.41,20240613,1873,35.34,20241206,0.22,Y,066900,500,113 억,,70455,N,N,297,N,00,N
 20250414,160555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2540,60,2,2.42,39328910,15594,88.66,2480,2575,2475,3220,1740,2480,2522.05,0.31,0,335,2553,2516,2463,2426,2373,2535,2445,114,740,500,1680,5,1,22744503,578,-1.78,0.68,12,0.07,-1430.00,3726.00,3185,20240613,-20.25,1873,20241206,35.61,2595,-2.12,20250328,1900,33.68,20250314,3185,-20.25,20240613,1873,35.61,20241206,0.22,Y,066900,500,113 억,,70120,N,N,297,N,00,N
 20250414,150600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,50,2,2.02,37286220,14788,84.08,2480,2575,2475,3220,1740,2480,2521.38,0.31,0,310,2553,2516,2463,2426,2373,2535,2445,114,740,500,1680,5,1,22744503,575,-1.77,0.68,12,0.07,-1430.00,3726.00,3185,20240613,-20.57,1873,20241206,35.08,2595,-2.50,20250328,1900,33.16,20250314,3185,-20.57,20240613,1873,35.08,20241206,0.22,Y,066900,500,113 억,,70120,N,N,123,N,00,N
 20250414,140559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2520,40,2,1.61,32432020,12859,73.11,2480,2575,2475,3220,1740,2480,2522.13,0.31,0,311,2553,2516,2463,2426,2373,2535,2445,114,740,500,1680,5,1,22744503,573,-1.76,0.68,12,0.06,-1430.00,3726.00,3185,20240613,-20.88,1873,20241206,34.54,2595,-2.89,20250328,1900,32.63,20250314,3185,-20.88,20240613,1873,34.54,20241206,0.22,Y,066900,500,113 억,,70120,N,N,123,N,00,N
diff --git a/066910/price/prices-20250401.csv b/066910/price/prices-20250401.csv
index a7ec7cd449fc..e84873414f71 100644
--- a/066910/price/prices-20250401.csv
+++ b/066910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,585,45,2,8.33,2347082285,3982209,535.71,540,638,540,702,378,540,589.40,0.00,0,170608,565,552,531,518,497,559,525,254,162,500,350,1,1,50784259,297,-2.28,0.77,12,7.84,-257.00,763.00,2765,20240408,-78.84,431,20250403,35.73,1179,-50.38,20250124,431,35.73,20250403,3035,-80.72,20240614,431,35.73,20250403,0.03,Y,066910,500,253 억,,0,N,N,35360,N,00,N
+20250415,150602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,581,41,2,7.59,2316377751,3929459,528.62,540,638,540,702,378,540,589.49,0.00,0,162323,565,552,531,518,497,559,525,254,162,500,350,1,1,50784259,295,-2.26,0.76,12,7.74,-257.00,763.00,2765,20240408,-78.99,431,20250403,34.80,1179,-50.72,20250124,431,34.80,20250403,3035,-80.86,20240614,431,34.80,20250403,0.03,Y,066910,500,253 억,,0,N,N,43742,N,00,N
+20250415,140603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,571,31,2,5.74,2166655558,3667184,493.33,540,638,540,702,378,540,590.82,0.00,0,122294,565,552,531,518,497,559,525,254,162,500,350,1,1,50784259,290,-2.22,0.75,12,7.22,-257.00,763.00,2765,20240408,-79.35,431,20250403,32.48,1179,-51.57,20250124,431,32.48,20250403,3035,-81.19,20240614,431,32.48,20250403,0.03,Y,066910,500,253 억,,0,N,N,43742,N,00,N
+20250415,130603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,580,40,2,7.41,2103435459,3557860,478.63,540,638,540,702,378,540,591.21,0.00,0,130664,565,552,531,518,497,559,525,254,162,500,350,1,1,50784259,295,-2.26,0.76,12,7.01,-257.00,763.00,2765,20240408,-79.02,431,20250403,34.57,1179,-50.81,20250124,431,34.57,20250403,3035,-80.89,20240614,431,34.57,20250403,0.03,Y,066910,500,253 억,,0,N,N,43742,N,00,N
+20250415,120602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,576,36,2,6.67,2045239598,3457789,465.16,540,638,540,702,378,540,591.49,0.00,0,129704,565,552,531,518,497,559,525,254,162,500,350,1,1,50784259,293,-2.24,0.75,12,6.81,-257.00,763.00,2765,20240408,-79.17,431,20250403,33.64,1179,-51.15,20250124,431,33.64,20250403,3035,-81.02,20240614,431,33.64,20250403,0.03,Y,066910,500,253 억,,0,N,N,43742,N,00,N
+20250415,110603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,579,39,2,7.22,1831884437,3089976,415.68,540,638,540,702,378,540,592.85,0.00,0,61835,565,552,531,518,497,559,525,254,162,500,350,1,1,50784259,294,-2.25,0.76,12,6.08,-257.00,763.00,2765,20240408,-79.06,431,20250403,34.34,1179,-50.89,20250124,431,34.34,20250403,3035,-80.92,20240614,431,34.34,20250403,0.03,Y,066910,500,253 억,,0,N,N,43742,N,00,N
+20250415,100602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,563,23,2,4.26,205564810,372916,50.17,540,566,540,702,378,540,551.24,0.00,0,76250,565,552,531,518,497,559,525,254,162,500,350,1,1,50784259,286,-2.19,0.74,12,0.73,-257.00,763.00,2765,20240408,-79.64,431,20250403,30.63,1179,-52.25,20250124,431,30.63,20250403,3035,-81.45,20240614,431,30.63,20250403,0.03,Y,066910,500,253 억,,0,N,N,43742,N,00,N
+20250415,090605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,546,6,2,1.11,56722065,103832,13.97,540,549,540,702,378,540,546.29,0.00,0,33071,565,552,531,518,497,559,525,254,162,500,350,1,1,50784259,277,-2.12,0.72,12,0.20,-257.00,763.00,2765,20240408,-80.25,431,20250403,26.68,1179,-53.69,20250124,431,26.68,20250403,3035,-82.01,20240614,431,26.68,20250403,0.03,Y,066910,500,253 억,,0,N,N,43742,N,00,N
 20250414,160555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,540,20,2,3.85,397107595,742028,231.71,521,544,510,676,364,520,535.16,0.00,0,53433,539,529,520,510,501,534,515,254,156,500,340,1,1,50784259,274,-2.10,0.71,12,1.46,-257.00,763.00,2765,20240408,-80.47,431,20250403,25.29,1179,-54.20,20250124,431,25.29,20250403,3035,-82.21,20240614,431,25.29,20250403,0.03,Y,066910,500,253 억,,0,N,N,43742,N,00,N
 20250414,150600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,542,22,2,4.23,381369779,712940,222.63,521,544,510,676,364,520,534.93,0.00,0,48915,539,529,520,510,501,534,515,254,156,500,340,1,1,50784259,275,-2.11,0.71,12,1.40,-257.00,763.00,2765,20240408,-80.40,431,20250403,25.75,1179,-54.03,20250124,431,25.75,20250403,3035,-82.14,20240614,431,25.75,20250403,0.03,Y,066910,500,253 억,,0,N,N,26978,N,00,N
 20250414,140600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,543,23,2,4.42,319028487,597730,186.65,521,543,510,676,364,520,533.73,0.00,0,45027,539,529,520,510,501,534,515,254,156,500,340,1,1,50784259,276,-2.11,0.71,12,1.18,-257.00,763.00,2765,20240408,-80.36,431,20250403,25.99,1179,-53.94,20250124,431,25.99,20250403,3035,-82.11,20240614,431,25.99,20250403,0.03,Y,066910,500,253 억,,0,N,N,26978,N,00,N
diff --git a/066970/price/prices-20250401.csv b/066970/price/prices-20250401.csv
index b1eb7240fbd7..a01373188e75 100644
--- a/066970/price/prices-20250401.csv
+++ b/066970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160558,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,61600,-800,5,-1.28,8822369100,142144,79.26,62200,63400,61200,81100,43700,62400,62066.42,16.07,0,-10094,64866,63632,62466,61232,60066,64250,61850,181,18700,500,44920,100,1,36297174,22359,-5.91,3.10,12,0.39,-10416.00,19859.00,183500,20240411,-66.43,53800,20250409,14.50,94000,-34.47,20250121,53800,14.50,20250409,177000,-65.20,20240613,53800,14.50,20250409,1.24,Y,066970,500,181 억,,5833105,N,N,20248,N,00,N
+20250415,150603,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,61600,-800,5,-1.28,8313770600,133889,74.65,62200,63400,61200,81100,43700,62400,62094.50,16.07,0,-7792,64866,63632,62466,61232,60066,64250,61850,181,18700,500,44920,100,1,36297174,22359,-5.91,3.10,12,0.37,-10416.00,19859.00,183500,20240411,-66.43,53800,20250409,14.50,94000,-34.47,20250121,53800,14.50,20250409,177000,-65.20,20240613,53800,14.50,20250409,1.24,Y,066970,500,181 억,,5833105,N,N,18729,N,00,N
+20250415,140603,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,62000,-400,5,-0.64,7100680500,114311,63.74,62200,63400,61200,81100,43700,62400,62117.21,16.07,0,-4213,64866,63632,62466,61232,60066,64250,61850,181,18700,500,44920,100,1,36297174,22504,-5.95,3.12,12,0.31,-10416.00,19859.00,183500,20240411,-66.21,53800,20250409,15.24,94000,-34.04,20250121,53800,15.24,20250409,177000,-64.97,20240613,53800,15.24,20250409,1.24,Y,066970,500,181 억,,5833105,N,N,18729,N,00,N
+20250415,130603,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,62200,-200,5,-0.32,6224208100,100229,55.88,62200,63400,61200,81100,43700,62400,62099.87,16.07,0,-6620,64866,63632,62466,61232,60066,64250,61850,181,18700,500,44920,100,1,36297174,22577,-5.97,3.13,12,0.28,-10416.00,19859.00,183500,20240411,-66.10,53800,20250409,15.61,94000,-33.83,20250121,53800,15.61,20250409,177000,-64.86,20240613,53800,15.61,20250409,1.24,Y,066970,500,181 억,,5833105,N,N,18729,N,00,N
+20250415,120602,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,61900,-500,5,-0.80,5425626500,87347,48.70,62200,63400,61200,81100,43700,62400,62115.77,16.07,0,-3770,64866,63632,62466,61232,60066,64250,61850,181,18700,500,44920,100,1,36297174,22468,-5.94,3.12,12,0.24,-10416.00,19859.00,183500,20240411,-66.27,53800,20250409,15.06,94000,-34.15,20250121,53800,15.06,20250409,177000,-65.03,20240613,53800,15.06,20250409,1.24,Y,066970,500,181 억,,5833105,N,N,18729,N,00,N
+20250415,110603,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,62700,300,2,0.48,4184253000,67432,37.60,62200,63400,61200,81100,43700,62400,62051.44,16.07,0,-4163,64866,63632,62466,61232,60066,64250,61850,181,18700,500,44920,100,1,36297174,22758,-6.02,3.16,12,0.19,-10416.00,19859.00,183500,20240411,-65.83,53800,20250409,16.54,94000,-33.30,20250121,53800,16.54,20250409,177000,-64.58,20240613,53800,16.54,20250409,1.24,Y,066970,500,181 억,,5833105,N,N,18729,N,00,N
+20250415,100602,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,62300,-100,5,-0.16,2388400850,38543,21.49,62200,63400,61200,81100,43700,62400,61967.18,16.07,0,-4140,64866,63632,62466,61232,60066,64250,61850,181,18700,500,44920,100,1,36297174,22613,-5.98,3.14,12,0.11,-10416.00,19859.00,183500,20240411,-66.05,53800,20250409,15.80,94000,-33.72,20250121,53800,15.80,20250409,177000,-64.80,20240613,53800,15.80,20250409,1.24,Y,066970,500,181 억,,5833105,N,N,18729,N,00,N
+20250415,090605,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,61700,-700,5,-1.12,586915500,9484,5.29,62200,63400,61400,81100,43700,62400,61884.81,16.07,0,-3198,64866,63632,62466,61232,60066,64250,61850,181,18700,500,44920,100,1,36297174,22395,-5.92,3.11,12,0.03,-10416.00,19859.00,183500,20240411,-66.38,53800,20250409,14.68,94000,-34.36,20250121,53800,14.68,20250409,177000,-65.14,20240613,53800,14.68,20250409,1.24,Y,066970,500,181 억,,5833105,N,N,18729,N,00,N
 20250414,160556,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,62400,1600,2,2.63,11204481100,179350,108.64,61300,63700,61300,79000,42600,60800,62472.72,16.09,0,-14082,63333,62066,59633,58366,55933,62700,59000,181,18200,500,43770,100,1,36297174,22649,-5.99,3.14,12,0.49,-10416.00,19859.00,183500,20240411,-65.99,53800,20250409,15.99,94000,-33.62,20250121,53800,15.99,20250409,177000,-64.75,20240613,53800,15.99,20250409,1.27,Y,066970,500,181 억,,5841408,N,N,18729,N,00,N
 20250414,150601,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,62250,1450,2,2.38,10309848250,165004,99.95,61300,63700,61300,79000,42600,60800,62482.41,16.09,0,-15151,63333,62066,59633,58366,55933,62700,59000,181,18200,500,43770,100,1,36297174,22595,-5.98,3.13,12,0.45,-10416.00,19859.00,183500,20240411,-66.08,53800,20250409,15.71,94000,-33.78,20250121,53800,15.71,20250409,177000,-64.83,20240613,53800,15.71,20250409,1.27,Y,066970,500,181 억,,5841408,N,N,3946,N,00,N
 20250414,140600,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,62000,1200,2,1.97,9218989800,147457,89.32,61300,63700,61300,79000,42600,60800,62519.85,16.09,0,-8536,63333,62066,59633,58366,55933,62700,59000,181,18200,500,43770,100,1,36297174,22504,-5.95,3.12,12,0.41,-10416.00,19859.00,183500,20240411,-66.21,53800,20250409,15.24,94000,-34.04,20250121,53800,15.24,20250409,177000,-64.97,20240613,53800,15.24,20250409,1.27,Y,066970,500,181 억,,5841408,N,N,3946,N,00,N
diff --git a/066980/price/prices-20250401.csv b/066980/price/prices-20250401.csv
index 2256dab81089..d0a8de6121dc 100644
--- a/066980/price/prices-20250401.csv
+++ b/066980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160558,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1247,29,2,2.38,506210069,404007,285.50,1218,1291,1206,1583,853,1218,1252.97,2.28,0,11273,1260,1238,1208,1186,1156,1250,1198,260,365,500,820,1,1,51935125,648,-0.83,1.06,12,0.78,-1508.00,1171.00,3370,20240604,-63.00,1068,20250331,16.76,1926,-35.25,20250206,1068,16.76,20250331,3370,-63.00,20240604,1068,16.76,20250331,0.60,Y,066980,500,259 억,,1185541,N,N,18014,N,00,N
+20250415,150603,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1265,47,2,3.86,492605654,393170,277.84,1218,1291,1206,1583,853,1218,1252.91,2.28,0,8541,1260,1238,1208,1186,1156,1250,1198,260,365,500,820,1,1,51935125,657,-0.84,1.08,12,0.76,-1508.00,1171.00,3370,20240604,-62.46,1068,20250331,18.45,1926,-34.32,20250206,1068,18.45,20250331,3370,-62.46,20240604,1068,18.45,20250331,0.60,Y,066980,500,259 억,,1185541,N,N,11676,N,00,N
+20250415,140603,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1245,27,2,2.22,421256739,336371,237.70,1218,1291,1206,1583,853,1218,1252.36,2.28,0,1883,1260,1238,1208,1186,1156,1250,1198,260,365,500,820,1,1,51935125,647,-0.83,1.06,12,0.65,-1508.00,1171.00,3370,20240604,-63.06,1068,20250331,16.57,1926,-35.36,20250206,1068,16.57,20250331,3370,-63.06,20240604,1068,16.57,20250331,0.60,Y,066980,500,259 억,,1185541,N,N,11676,N,00,N
+20250415,130603,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1251,33,2,2.71,400416637,319728,225.94,1218,1291,1206,1583,853,1218,1252.37,2.28,0,1072,1260,1238,1208,1186,1156,1250,1198,260,365,500,820,1,1,51935125,650,-0.83,1.07,12,0.62,-1508.00,1171.00,3370,20240604,-62.88,1068,20250331,17.13,1926,-35.05,20250206,1068,17.13,20250331,3370,-62.88,20240604,1068,17.13,20250331,0.60,Y,066980,500,259 억,,1185541,N,N,11676,N,00,N
+20250415,120602,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1238,20,2,1.64,366745940,292672,206.82,1218,1291,1206,1583,853,1218,1253.10,2.28,0,5378,1260,1238,1208,1186,1156,1250,1198,260,365,500,820,1,1,51935125,643,-0.82,1.06,12,0.56,-1508.00,1171.00,3370,20240604,-63.26,1068,20250331,15.92,1926,-35.72,20250206,1068,15.92,20250331,3370,-63.26,20240604,1068,15.92,20250331,0.60,Y,066980,500,259 억,,1185541,N,N,11676,N,00,N
+20250415,110604,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1242,24,2,1.97,336919705,268575,189.79,1218,1291,1206,1583,853,1218,1254.47,2.28,0,3779,1260,1238,1208,1186,1156,1250,1198,260,365,500,820,1,1,51935125,645,-0.82,1.06,12,0.52,-1508.00,1171.00,3370,20240604,-63.15,1068,20250331,16.29,1926,-35.51,20250206,1068,16.29,20250331,3370,-63.15,20240604,1068,16.29,20250331,0.60,Y,066980,500,259 억,,1185541,N,N,11676,N,00,N
+20250415,100602,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1234,16,2,1.31,33182227,27257,19.26,1218,1240,1206,1583,853,1218,1217.38,2.28,0,-3286,1260,1238,1208,1186,1156,1250,1198,260,365,500,820,1,1,51935125,641,-0.82,1.05,12,0.05,-1508.00,1171.00,3370,20240604,-63.38,1068,20250331,15.54,1926,-35.93,20250206,1068,15.54,20250331,3370,-63.38,20240604,1068,15.54,20250331,0.60,Y,066980,500,259 억,,1185541,N,N,11676,N,00,N
+20250415,090605,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1228,10,2,0.82,5671064,4655,3.29,1218,1230,1218,1583,853,1218,1218.27,2.28,0,-705,1260,1238,1208,1186,1156,1250,1198,260,365,500,820,1,1,51935125,638,-0.81,1.05,12,0.01,-1508.00,1171.00,3370,20240604,-63.56,1068,20250331,14.98,1926,-36.24,20250206,1068,14.98,20250331,3370,-63.56,20240604,1068,14.98,20250331,0.60,Y,066980,500,259 억,,1185541,N,N,11676,N,00,N
 20250414,160556,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1218,28,2,2.35,167390051,139400,154.75,1182,1230,1178,1547,833,1190,1200.78,2.21,0,41445,1236,1212,1166,1142,1096,1225,1155,260,357,500,800,1,1,51935125,633,-0.81,1.04,12,0.27,-1508.00,1171.00,3485,20240402,-65.05,1068,20250331,14.04,1926,-36.76,20250206,1068,14.04,20250331,3370,-63.86,20240604,1068,14.04,20250331,0.60,Y,066980,500,259 억,,1146141,N,N,11676,N,00,N
 20250414,150601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1228,38,2,3.19,164080549,136683,151.73,1182,1230,1178,1547,833,1190,1200.45,2.21,0,41099,1236,1212,1166,1142,1096,1225,1155,260,357,500,800,1,1,51935125,638,-0.81,1.05,12,0.26,-1508.00,1171.00,3485,20240402,-64.76,1068,20250331,14.98,1926,-36.24,20250206,1068,14.98,20250331,3370,-63.56,20240604,1068,14.98,20250331,0.60,Y,066980,500,259 억,,1146141,N,N,7761,N,00,N
 20250414,140600,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1226,36,2,3.03,144142698,120434,133.69,1182,1226,1178,1547,833,1190,1196.86,2.21,0,30542,1236,1212,1166,1142,1096,1225,1155,260,357,500,800,1,1,51935125,637,-0.81,1.05,12,0.23,-1508.00,1171.00,3485,20240402,-64.82,1068,20250331,14.79,1926,-36.34,20250206,1068,14.79,20250331,3370,-63.62,20240604,1068,14.79,20250331,0.60,Y,066980,500,259 억,,1146141,N,N,7761,N,00,N
diff --git a/067000/price/prices-20250401.csv b/067000/price/prices-20250401.csv
index 2ce321e91724..a180b11c55ab 100644
--- a/067000/price/prices-20250401.csv
+++ b/067000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1566,7,2,0.45,205639742,131553,69.97,1560,1592,1522,2025,1092,1559,1563.17,2.01,0,45112,1655,1607,1566,1518,1477,1631,1542,354,466,500,1120,1,1,69903446,1095,-19.82,1.15,12,0.19,-79.00,1366.00,2740,20240403,-42.85,1300,20241115,20.46,1759,-10.97,20250411,1361,15.06,20250409,2630,-40.46,20240510,1300,20.46,20241115,1.72,Y,067000,500,353 억,,1405615,N,N,186,N,00,N
+20250415,150603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1584,25,2,1.60,193776755,124001,65.95,1560,1592,1522,2025,1092,1559,1562.70,2.01,0,44032,1655,1607,1566,1518,1477,1631,1542,354,466,500,1120,1,1,69903446,1107,-20.05,1.16,12,0.18,-79.00,1366.00,2740,20240403,-42.19,1300,20241115,21.85,1759,-9.95,20250411,1361,16.39,20250409,2630,-39.77,20240510,1300,21.85,20241115,1.72,Y,067000,500,353 억,,1405615,N,N,470,N,00,N
+20250415,140604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1590,31,2,1.99,183810575,117687,62.59,1560,1592,1522,2025,1092,1559,1561.86,2.01,0,42966,1655,1607,1566,1518,1477,1631,1542,354,466,500,1120,1,1,69903446,1111,-20.13,1.16,12,0.17,-79.00,1366.00,2740,20240403,-41.97,1300,20241115,22.31,1759,-9.61,20250411,1361,16.83,20250409,2630,-39.54,20240510,1300,22.31,20241115,1.72,Y,067000,500,353 억,,1405615,N,N,470,N,00,N
+20250415,130604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1568,9,2,0.58,156563732,100343,53.37,1560,1592,1522,2025,1092,1559,1560.29,2.01,0,42793,1655,1607,1566,1518,1477,1631,1542,354,466,500,1120,1,1,69903446,1096,-19.85,1.15,12,0.14,-79.00,1366.00,2740,20240403,-42.77,1300,20241115,20.62,1759,-10.86,20250411,1361,15.21,20250409,2630,-40.38,20240510,1300,20.62,20241115,1.72,Y,067000,500,353 억,,1405615,N,N,470,N,00,N
+20250415,120602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1582,23,2,1.48,113422014,72780,38.71,1560,1592,1522,2025,1092,1559,1558.42,2.01,0,28156,1655,1607,1566,1518,1477,1631,1542,354,466,500,1120,1,1,69903446,1106,-20.03,1.16,12,0.10,-79.00,1366.00,2740,20240403,-42.26,1300,20241115,21.69,1759,-10.06,20250411,1361,16.24,20250409,2630,-39.85,20240510,1300,21.69,20241115,1.72,Y,067000,500,353 억,,1405615,N,N,470,N,00,N
+20250415,110604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1585,26,2,1.67,101523123,65251,34.70,1560,1585,1522,2025,1092,1559,1555.89,2.01,0,25446,1655,1607,1566,1518,1477,1631,1542,354,466,500,1120,1,1,69903446,1108,-20.06,1.16,12,0.09,-79.00,1366.00,2740,20240403,-42.15,1300,20241115,21.92,1759,-9.89,20250411,1361,16.46,20250409,2630,-39.73,20240510,1300,21.92,20241115,1.72,Y,067000,500,353 억,,1405615,N,N,470,N,00,N
+20250415,100603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1563,4,2,0.26,71014525,45788,24.35,1560,1569,1522,2025,1092,1559,1550.94,2.01,0,21663,1655,1607,1566,1518,1477,1631,1542,354,466,500,1120,1,1,69903446,1093,-19.78,1.14,12,0.07,-79.00,1366.00,2740,20240403,-42.96,1300,20241115,20.23,1759,-11.14,20250411,1361,14.84,20250409,2630,-40.57,20240510,1300,20.23,20241115,1.72,Y,067000,500,353 억,,1405615,N,N,470,N,00,N
+20250415,090606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1566,7,2,0.45,16812580,10873,5.78,1560,1567,1522,2025,1092,1559,1546.27,2.01,0,-694,1655,1607,1566,1518,1477,1631,1542,354,466,500,1120,1,1,69903446,1095,-19.82,1.15,12,0.02,-79.00,1366.00,2740,20240403,-42.85,1300,20241115,20.46,1759,-10.97,20250411,1361,15.06,20250409,2630,-40.46,20240510,1300,20.46,20241115,1.72,Y,067000,500,353 억,,1405615,N,N,470,N,00,N
 20250414,160556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1559,19,2,1.23,293989817,187214,10.54,1525,1614,1525,2000,1078,1540,1570.47,1.94,0,49353,1905,1722,1576,1393,1247,1814,1485,354,460,500,1100,1,1,69903446,1090,-19.73,1.14,12,0.27,-79.00,1366.00,2895,20240402,-46.15,1300,20241115,19.92,1759,-11.37,20250411,1361,14.55,20250409,2630,-40.72,20240510,1300,19.92,20241115,1.72,Y,067000,500,353 억,,1356898,N,N,470,N,00,N
 20250414,150601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1569,29,2,1.88,263098125,167423,9.42,1525,1614,1525,2000,1078,1540,1571.46,1.94,0,49577,1905,1722,1576,1393,1247,1814,1485,354,460,500,1100,1,1,69903446,1097,-19.86,1.15,12,0.24,-79.00,1366.00,2895,20240402,-45.80,1300,20241115,20.69,1759,-10.80,20250411,1361,15.28,20250409,2630,-40.34,20240510,1300,20.69,20241115,1.72,Y,067000,500,353 억,,1356898,N,N,5668,N,00,N
 20250414,140600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1577,37,2,2.40,254554117,161992,9.12,1525,1614,1525,2000,1078,1540,1571.40,1.94,0,48067,1905,1722,1576,1393,1247,1814,1485,354,460,500,1100,1,1,69903446,1102,-19.96,1.15,12,0.23,-79.00,1366.00,2895,20240402,-45.53,1300,20241115,21.31,1759,-10.35,20250411,1361,15.87,20250409,2630,-40.04,20240510,1300,21.31,20241115,1.72,Y,067000,500,353 억,,1356898,N,N,5668,N,00,N
diff --git a/067010/price/prices-20250401.csv b/067010/price/prices-20250401.csv
index 01b615710e90..a3175fd67ddc 100644
--- a/067010/price/prices-20250401.csv
+++ b/067010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3220,-110,5,-3.30,451125131,138185,82.03,3350,3420,3180,4325,2335,3330,3264.62,2.01,0,13117,3540,3435,3285,3180,3030,3487,3232,68,995,500,2390,5,1,12294000,396,15.05,0.70,03,1.12,214.00,4620.00,3600,20240524,-10.56,2650,20250401,21.51,3495,-7.87,20250403,2650,21.51,20250401,3600,-10.56,20240524,2650,21.51,20250401,1.94,Y,067010,500,68 억,,246673,N,N,3201,N,00,N
+20250415,150603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3230,-100,5,-3.00,438846191,134383,79.77,3350,3420,3180,4325,2335,3330,3265.61,2.01,0,14846,3540,3435,3285,3180,3030,3487,3232,68,995,500,2390,5,1,12294000,397,15.09,0.70,03,1.09,214.00,4620.00,3600,20240524,-10.28,2650,20250401,21.89,3495,-7.58,20250403,2650,21.89,20250401,3600,-10.28,20240524,2650,21.89,20250401,1.94,Y,067010,500,68 억,,246673,N,N,3324,N,00,N
+20250415,140604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,-130,5,-3.90,369905534,112821,66.97,3350,3420,3200,4325,2335,3330,3278.67,2.01,0,9287,3540,3435,3285,3180,3030,3487,3232,68,995,500,2390,5,1,12294000,393,14.95,0.69,03,0.92,214.00,4620.00,3600,20240524,-11.11,2650,20250401,20.75,3495,-8.44,20250403,2650,20.75,20250401,3600,-11.11,20240524,2650,20.75,20250401,1.94,Y,067010,500,68 억,,246673,N,N,3324,N,00,N
+20250415,130604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3245,-85,5,-2.55,297091619,90197,53.54,3350,3420,3220,4325,2335,3330,3293.79,2.01,0,6709,3540,3435,3285,3180,3030,3487,3232,68,995,500,2390,5,1,12294000,399,15.16,0.70,03,0.73,214.00,4620.00,3600,20240524,-9.86,2650,20250401,22.45,3495,-7.15,20250403,2650,22.45,20250401,3600,-9.86,20240524,2650,22.45,20250401,1.94,Y,067010,500,68 억,,246673,N,N,3324,N,00,N
+20250415,120603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3300,-30,5,-0.90,101043949,30887,18.33,3350,3350,3220,4325,2335,3330,3271.31,2.01,0,-2997,3540,3435,3285,3180,3030,3487,3232,68,995,500,2390,5,1,12294000,406,15.42,0.71,03,0.25,214.00,4620.00,3600,20240524,-8.33,2650,20250401,24.53,3495,-5.58,20250403,2650,24.53,20250401,3600,-8.33,20240524,2650,24.53,20250401,1.94,Y,067010,500,68 억,,246673,N,N,3324,N,00,N
+20250415,110604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3325,-5,5,-0.15,82655924,25319,15.03,3350,3350,3220,4325,2335,3330,3264.45,2.01,0,-1885,3540,3435,3285,3180,3030,3487,3232,68,995,500,2390,5,1,12294000,409,15.54,0.72,03,0.21,214.00,4620.00,3600,20240524,-7.64,2650,20250401,25.47,3495,-4.86,20250403,2650,25.47,20250401,3600,-7.64,20240524,2650,25.47,20250401,1.94,Y,067010,500,68 억,,246673,N,N,3324,N,00,N
+20250415,100603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3255,-75,5,-2.25,58751779,18031,10.70,3350,3350,3220,4325,2335,3330,3258.18,2.01,0,-345,3540,3435,3285,3180,3030,3487,3232,68,995,500,2390,5,1,12294000,400,15.21,0.70,03,0.15,214.00,4620.00,3600,20240524,-9.58,2650,20250401,22.83,3495,-6.87,20250403,2650,22.83,20250401,3600,-9.58,20240524,2650,22.83,20250401,1.94,Y,067010,500,68 억,,246673,N,N,3324,N,00,N
+20250415,090606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3285,-45,5,-1.35,6207370,1890,1.12,3350,3350,3255,4325,2335,3330,3283.08,2.01,0,188,3540,3435,3285,3180,3030,3487,3232,68,995,500,2390,5,1,12294000,404,15.35,0.71,03,0.02,214.00,4620.00,3600,20240524,-8.75,2650,20250401,23.96,3495,-6.01,20250403,2650,23.96,20250401,3600,-8.75,20240524,2650,23.96,20250401,1.94,Y,067010,500,68 억,,246673,N,N,3324,N,00,N
 20250414,160556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3330,130,2,4.06,555639806,168332,280.06,3200,3390,3135,4160,2240,3200,3300.85,1.88,0,15439,3280,3240,3180,3140,3080,3210,3110,68,960,500,2300,5,1,12294000,409,15.56,0.72,03,1.37,214.00,4620.00,3605,20240402,-7.63,2650,20250401,25.66,3495,-4.72,20250403,2650,25.66,20250401,3600,-7.50,20240524,2650,25.66,20250401,1.82,Y,067010,500,68 억,,230750,N,N,3324,N,00,N
 20250414,150601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3330,130,2,4.06,544733711,165052,274.60,3200,3390,3135,4160,2240,3200,3300.38,1.88,0,15667,3280,3240,3180,3140,3080,3210,3110,68,960,500,2300,5,1,12294000,409,15.56,0.72,03,1.34,214.00,4620.00,3605,20240402,-7.63,2650,20250401,25.66,3495,-4.72,20250403,2650,25.66,20250401,3600,-7.50,20240524,2650,25.66,20250401,1.82,Y,067010,500,68 억,,230750,N,N,3738,N,00,N
 20250414,140601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3310,110,2,3.44,465813056,141238,234.98,3200,3390,3135,4160,2240,3200,3298.07,1.88,0,12343,3280,3240,3180,3140,3080,3210,3110,68,960,500,2300,5,1,12294000,407,15.47,0.72,03,1.15,214.00,4620.00,3605,20240402,-8.18,2650,20250401,24.91,3495,-5.29,20250403,2650,24.91,20250401,3600,-8.06,20240524,2650,24.91,20250401,1.82,Y,067010,500,68 억,,230750,N,N,3738,N,00,N
diff --git a/067080/price/prices-20250401.csv b/067080/price/prices-20250401.csv
index 1918338d4cc3..680fee112e93 100644
--- a/067080/price/prices-20250401.csv
+++ b/067080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160559,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16980,-700,5,-3.96,50367548655,2849315,53.92,19080,19080,16810,22950,12380,17680,17677.59,0.74,0,44931,20480,19080,16280,14880,12080,19780,15580,93,5270,500,11660,10,1,18616650,3161,585.52,3.89,12,15.31,29.00,4360.00,24150,20241016,-29.69,8290,20240805,104.83,19080,-11.01,20250415,9960,70.48,20250213,24150,-29.69,20241016,8290,104.83,20240805,5.08,Y,067080,500,93 억,,137116,N,N,50603,N,00,N
+20250415,150604,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16980,-700,5,-3.96,48904992515,2763191,52.29,19080,19080,16810,22950,12380,17680,17698.74,0.74,0,30003,20480,19080,16280,14880,12080,19780,15580,93,5270,500,11660,10,1,18616650,3161,585.52,3.89,12,14.84,29.00,4360.00,24150,20241016,-29.69,8290,20240805,104.83,19080,-11.01,20250415,9960,70.48,20250213,24150,-29.69,20241016,8290,104.83,20240805,5.08,Y,067080,500,93 억,,137116,N,N,91439,N,00,N
+20250415,140604,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17060,-620,5,-3.51,45941938140,2588436,48.98,19080,19080,16810,22950,12380,17680,17748.92,0.74,0,11566,20480,19080,16280,14880,12080,19780,15580,93,5270,500,11660,10,1,18616650,3176,588.28,3.91,12,13.90,29.00,4360.00,24150,20241016,-29.36,8290,20240805,105.79,19080,-10.59,20250415,9960,71.29,20250213,24150,-29.36,20241016,8290,105.79,20240805,5.08,Y,067080,500,93 억,,137116,N,N,91439,N,00,N
+20250415,130604,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17170,-510,5,-2.88,44254666175,2490078,47.12,19080,19080,16810,22950,12380,17680,17772.41,0.74,0,2802,20480,19080,16280,14880,12080,19780,15580,93,5270,500,11660,10,1,18616650,3196,592.07,3.94,12,13.38,29.00,4360.00,24150,20241016,-28.90,8290,20240805,107.12,19080,-10.01,20250415,9960,72.39,20250213,24150,-28.90,20241016,8290,107.12,20240805,5.08,Y,067080,500,93 억,,137116,N,N,91439,N,00,N
+20250415,120603,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17010,-670,5,-3.79,42519773340,2388626,45.20,19080,19080,16810,22950,12380,17680,17800.94,0.74,0,-4423,20480,19080,16280,14880,12080,19780,15580,93,5270,500,11660,10,1,18616650,3167,586.55,3.90,12,12.83,29.00,4360.00,24150,20241016,-29.57,8290,20240805,105.19,19080,-10.85,20250415,9960,70.78,20250213,24150,-29.57,20241016,8290,105.19,20240805,5.08,Y,067080,500,93 억,,137116,N,N,91439,N,00,N
+20250415,110604,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17130,-550,5,-3.11,40732761130,2284096,43.22,19080,19080,16810,22950,12380,17680,17833.22,0.74,0,-6438,20480,19080,16280,14880,12080,19780,15580,93,5270,500,11660,10,1,18616650,3189,590.69,3.93,12,12.27,29.00,4360.00,24150,20241016,-29.07,8290,20240805,106.63,19080,-10.22,20250415,9960,71.99,20250213,24150,-29.07,20241016,8290,106.63,20240805,5.08,Y,067080,500,93 억,,137116,N,N,91439,N,00,N
+20250415,100603,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16980,-700,5,-3.96,35104776900,1955274,37.00,19080,19080,16810,22950,12380,17680,17953.91,0.74,0,-15914,20480,19080,16280,14880,12080,19780,15580,93,5270,500,11660,10,1,18616650,3161,585.52,3.89,12,10.50,29.00,4360.00,24150,20241016,-29.69,8290,20240805,104.83,19080,-11.01,20250415,9960,70.48,20250213,24150,-29.69,20241016,8290,104.83,20240805,5.08,Y,067080,500,93 억,,137116,N,N,91439,N,00,N
+20250415,090606,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18420,740,2,4.19,10401036585,557894,10.56,19080,19080,18280,22950,12380,17680,18643.56,0.74,0,-49514,20480,19080,16280,14880,12080,19780,15580,93,5270,500,11660,10,1,18616650,3429,635.17,4.22,12,3.00,29.00,4360.00,24150,20241016,-23.73,8290,20240805,122.20,19080,-3.46,20250415,9960,84.94,20250213,24150,-23.73,20241016,8290,122.20,20240805,5.08,Y,067080,500,93 억,,137116,N,N,91439,N,00,N
 20250414,160557,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17680,4080,1,30.00,84120165425,5284510,1355.49,13790,17680,13480,17680,9520,13600,15918.23,1.69,0,-204421,14100,13850,13420,13170,12740,13975,13295,93,4080,500,8970,10,1,18616650,3291,609.66,4.06,12,28.39,29.00,4360.00,24150,20241016,-26.79,8290,20240805,113.27,17860,-1.01,20250317,9960,77.51,20250213,24150,-26.79,20241016,8290,113.27,20240805,5.08,Y,067080,500,93 억,,314117,N,N,91439,N,00,N
 20250414,150602,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17680,4080,1,30.00,84035955585,5279747,1354.27,13790,17680,13480,17680,9520,13600,15916.66,1.69,0,-204457,14100,13850,13420,13170,12740,13975,13295,93,4080,500,8970,10,1,18616650,3291,609.66,4.06,12,28.36,29.00,4360.00,24150,20241016,-26.79,8290,20240805,113.27,17860,-1.01,20250317,9960,77.51,20250213,24150,-26.79,20241016,8290,113.27,20240805,5.08,Y,067080,500,93 억,,314117,N,N,18764,N,00,N
 20250414,140601,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17680,4080,1,30.00,83918913985,5273127,1352.57,13790,17680,13480,17680,9520,13600,15914.45,1.69,0,-204448,14100,13850,13420,13170,12740,13975,13295,93,4080,500,8970,10,1,18616650,3291,609.66,4.06,12,28.32,29.00,4360.00,24150,20241016,-26.79,8290,20240805,113.27,17860,-1.01,20250317,9960,77.51,20250213,24150,-26.79,20241016,8290,113.27,20240805,5.08,Y,067080,500,93 억,,314117,N,N,18764,N,00,N
diff --git a/067160/price/prices-20250401.csv b/067160/price/prices-20250401.csv
index 71b39ed4b21e..b71c29667ddf 100644
--- a/067160/price/prices-20250401.csv
+++ b/067160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160559,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,80500,-700,5,-0.86,4990250800,61963,156.94,81300,81300,80200,105500,56900,81200,80535.98,34.34,0,-4269,82733,81966,81133,80366,79533,81550,79950,57,24300,500,58460,100,1,11494767,9253,9.14,2.15,12,0.54,8805.00,37462.00,143800,20240711,-44.02,77800,20250409,3.47,135900,-40.77,20250206,77800,3.47,20250409,143800,-44.02,20240711,77800,3.47,20250409,1.54,Y,067160,500,57 억,,3946979,N,N,18974,N,00,N
+20250415,150604,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,80600,-600,5,-0.74,4605686650,57184,144.84,81300,81300,80200,105500,56900,81200,80541.53,34.34,0,-4749,82733,81966,81133,80366,79533,81550,79950,57,24300,500,58460,100,1,11494767,9265,9.15,2.15,12,0.50,8805.00,37462.00,143800,20240711,-43.95,77800,20250409,3.60,135900,-40.69,20250206,77800,3.60,20250409,143800,-43.95,20240711,77800,3.60,20250409,1.54,Y,067160,500,57 억,,3946979,N,N,2946,N,00,N
+20250415,140605,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,80700,-500,5,-0.62,3786899050,47017,119.08,81300,81300,80200,105500,56900,81200,80543.19,34.34,0,-5736,82733,81966,81133,80366,79533,81550,79950,57,24300,500,58460,100,1,11494767,9276,9.17,2.15,12,0.41,8805.00,37462.00,143800,20240711,-43.88,77800,20250409,3.73,135900,-40.62,20250206,77800,3.73,20250409,143800,-43.88,20240711,77800,3.73,20250409,1.54,Y,067160,500,57 억,,3946979,N,N,2946,N,00,N
+20250415,130605,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,80500,-700,5,-0.86,3154196550,39164,99.19,81300,81300,80200,105500,56900,81200,80538.16,34.34,0,-6925,82733,81966,81133,80366,79533,81550,79950,57,24300,500,58460,100,1,11494767,9253,9.14,2.15,12,0.34,8805.00,37462.00,143800,20240711,-44.02,77800,20250409,3.47,135900,-40.77,20250206,77800,3.47,20250409,143800,-44.02,20240711,77800,3.47,20250409,1.54,Y,067160,500,57 억,,3946979,N,N,2946,N,00,N
+20250415,120603,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,80500,-700,5,-0.86,2542862950,31575,79.97,81300,81300,80200,105500,56900,81200,80534.06,34.34,0,-8583,82733,81966,81133,80366,79533,81550,79950,57,24300,500,58460,100,1,11494767,9253,9.14,2.15,12,0.27,8805.00,37462.00,143800,20240711,-44.02,77800,20250409,3.47,135900,-40.77,20250206,77800,3.47,20250409,143800,-44.02,20240711,77800,3.47,20250409,1.54,Y,067160,500,57 억,,3946979,N,N,2946,N,00,N
+20250415,110605,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,80700,-500,5,-0.62,2028905000,25202,63.83,81300,81300,80200,105500,56900,81200,80505.71,34.34,0,-8282,82733,81966,81133,80366,79533,81550,79950,57,24300,500,58460,100,1,11494767,9276,9.17,2.15,12,0.22,8805.00,37462.00,143800,20240711,-43.88,77800,20250409,3.73,135900,-40.62,20250206,77800,3.73,20250409,143800,-43.88,20240711,77800,3.73,20250409,1.54,Y,067160,500,57 억,,3946979,N,N,2946,N,00,N
+20250415,100603,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,80300,-900,5,-1.11,1241546000,15418,39.05,81300,81300,80200,105500,56900,81200,80525.75,34.34,0,-7655,82733,81966,81133,80366,79533,81550,79950,57,24300,500,58460,100,1,11494767,9230,9.12,2.14,12,0.13,8805.00,37462.00,143800,20240711,-44.16,77800,20250409,3.21,135900,-40.91,20250206,77800,3.21,20250409,143800,-44.16,20240711,77800,3.21,20250409,1.54,Y,067160,500,57 억,,3946979,N,N,2946,N,00,N
+20250415,090607,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,80900,-300,5,-0.37,137160100,1693,4.29,81300,81300,80700,105500,56900,81200,81016.01,34.34,0,-973,82733,81966,81133,80366,79533,81550,79950,57,24300,500,58460,100,1,11494767,9299,9.19,2.16,12,0.01,8805.00,37462.00,143800,20240711,-43.74,77800,20250409,3.98,135900,-40.47,20250206,77800,3.98,20250409,143800,-43.74,20240711,77800,3.98,20250409,1.54,Y,067160,500,57 억,,3946979,N,N,2946,N,00,N
 20250414,160557,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,81200,400,2,0.50,3197788500,39482,59.17,81500,81900,80300,105000,56600,80800,80993.37,34.30,0,-2278,82400,81600,80500,79700,78600,81050,79150,57,24200,500,58170,100,1,11494767,9334,9.22,2.17,12,0.34,8805.00,37462.00,143800,20240711,-43.53,77800,20250409,4.37,135900,-40.25,20250206,77800,4.37,20250409,143800,-43.53,20240711,77800,4.37,20250409,1.55,Y,067160,500,57 억,,3943016,N,N,2936,N,00,N
 20250414,150602,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,81100,300,2,0.37,3051640300,37681,56.47,81500,81900,80300,105000,56600,80800,80986.18,34.30,0,-2682,82400,81600,80500,79700,78600,81050,79150,57,24200,500,58170,100,1,11494767,9322,9.21,2.16,12,0.33,8805.00,37462.00,143800,20240711,-43.60,77800,20250409,4.24,135900,-40.32,20250206,77800,4.24,20250409,143800,-43.60,20240711,77800,4.24,20250409,1.55,Y,067160,500,57 억,,3943016,N,N,14323,N,00,N
 20250414,140601,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,80700,-100,5,-0.12,2708987850,33455,50.14,81500,81900,80300,105000,56600,80800,80974.08,34.30,0,-2993,82400,81600,80500,79700,78600,81050,79150,57,24200,500,58170,100,1,11494767,9276,9.17,2.15,12,0.29,8805.00,37462.00,143800,20240711,-43.88,77800,20250409,3.73,135900,-40.62,20250206,77800,3.73,20250409,143800,-43.88,20240711,77800,3.73,20250409,1.55,Y,067160,500,57 억,,3943016,N,N,14323,N,00,N
diff --git a/067170/price/prices-20250401.csv b/067170/price/prices-20250401.csv
index ea9f3a0a81b8..864840f1b602 100644
--- a/067170/price/prices-20250401.csv
+++ b/067170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160559,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2715,-140,5,-4.90,491261768,179000,50.46,2855,2855,2690,3710,2000,2855,2744.55,1.91,0,5535,3148,3001,2853,2706,2558,2927,2632,77,855,500,1990,5,1,15391605,418,-1.80,0.38,12,1.16,-1510.00,7240.00,4815,20240531,-43.61,2690,20250415,0.93,4065,-33.21,20250113,2690,0.93,20250415,4815,-43.61,20240531,2690,0.93,20250415,0.39,Y,067170,500,76 억,,294642,N,N,2066,N,00,N
+20250415,150604,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2715,-140,5,-4.90,463175212,168639,47.54,2855,2855,2690,3710,2000,2855,2746.55,1.91,0,8069,3148,3001,2853,2706,2558,2927,2632,77,855,500,1990,5,1,15391605,418,-1.80,0.38,12,1.10,-1510.00,7240.00,4815,20240531,-43.61,2690,20250415,0.93,4065,-33.21,20250113,2690,0.93,20250415,4815,-43.61,20240531,2690,0.93,20250415,0.39,Y,067170,500,76 억,,294642,N,N,1702,N,00,N
+20250415,140605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2765,-90,5,-3.15,209254182,75247,21.21,2855,2855,2750,3710,2000,2855,2780.90,1.91,0,1108,3148,3001,2853,2706,2558,2927,2632,77,855,500,1990,5,1,15391605,426,-1.83,0.38,12,0.49,-1510.00,7240.00,4815,20240531,-42.58,2700,20250404,2.41,4065,-31.98,20250113,2700,2.41,20250404,4815,-42.58,20240531,2700,2.41,20250404,0.39,Y,067170,500,76 억,,294642,N,N,1702,N,00,N
+20250415,130605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2785,-70,5,-2.45,198003170,71186,20.07,2855,2855,2750,3710,2000,2855,2781.49,1.91,0,277,3148,3001,2853,2706,2558,2927,2632,77,855,500,1990,5,1,15391605,429,-1.84,0.38,12,0.46,-1510.00,7240.00,4815,20240531,-42.16,2700,20250404,3.15,4065,-31.49,20250113,2700,3.15,20250404,4815,-42.16,20240531,2700,3.15,20250404,0.39,Y,067170,500,76 억,,294642,N,N,1702,N,00,N
+20250415,120603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2780,-75,5,-2.63,165427722,59412,16.75,2855,2855,2750,3710,2000,2855,2784.42,1.91,0,1213,3148,3001,2853,2706,2558,2927,2632,77,855,500,1990,5,1,15391605,428,-1.84,0.38,12,0.39,-1510.00,7240.00,4815,20240531,-42.26,2700,20250404,2.96,4065,-31.61,20250113,2700,2.96,20250404,4815,-42.26,20240531,2700,2.96,20250404,0.39,Y,067170,500,76 억,,294642,N,N,1702,N,00,N
+20250415,110605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2775,-80,5,-2.80,148928597,53481,15.08,2855,2855,2750,3710,2000,2855,2784.70,1.91,0,1986,3148,3001,2853,2706,2558,2927,2632,77,855,500,1990,5,1,15391605,427,-1.84,0.38,12,0.35,-1510.00,7240.00,4815,20240531,-42.37,2700,20250404,2.78,4065,-31.73,20250113,2700,2.78,20250404,4815,-42.37,20240531,2700,2.78,20250404,0.39,Y,067170,500,76 억,,294642,N,N,1702,N,00,N
+20250415,100604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2800,-55,5,-1.93,125815055,45151,12.73,2855,2855,2750,3710,2000,2855,2786.54,1.91,0,1569,3148,3001,2853,2706,2558,2927,2632,77,855,500,1990,5,1,15391605,431,-1.85,0.39,12,0.29,-1510.00,7240.00,4815,20240531,-41.85,2700,20250404,3.70,4065,-31.12,20250113,2700,3.70,20250404,4815,-41.85,20240531,2700,3.70,20250404,0.39,Y,067170,500,76 억,,294642,N,N,1702,N,00,N
+20250415,090607,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2810,-45,5,-1.58,13413860,4747,1.34,2855,2855,2810,3710,2000,2855,2825.76,1.91,0,692,3148,3001,2853,2706,2558,2927,2632,77,855,500,1990,5,1,15391605,433,-1.86,0.39,12,0.03,-1510.00,7240.00,4815,20240531,-41.64,2700,20250404,4.07,4065,-30.87,20250113,2700,4.07,20250404,4815,-41.64,20240531,2700,4.07,20250404,0.39,Y,067170,500,76 억,,294642,N,N,1702,N,00,N
 20250414,160557,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2855,-360,5,-11.20,1008445024,354259,136.22,3000,3000,2705,4175,2255,3215,2844.66,1.88,0,5259,3638,3426,3313,3101,2988,3370,3045,77,960,500,2250,5,1,15391605,439,-1.89,0.39,12,2.30,-1510.00,7240.00,4815,20240531,-40.71,2700,20250404,5.74,4065,-29.77,20250113,2700,5.74,20250404,4815,-40.71,20240531,2700,5.74,20250404,0.35,Y,067170,500,76 억,,288852,N,N,1702,N,00,N
 20250414,150602,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2870,-345,5,-10.73,946889429,332595,127.89,3000,3000,2705,4175,2255,3215,2844.88,1.88,0,4310,3638,3426,3313,3101,2988,3370,3045,77,960,500,2250,5,1,15391605,442,-1.90,0.40,12,2.16,-1510.00,7240.00,4815,20240531,-40.39,2700,20250404,6.30,4065,-29.40,20250113,2700,6.30,20250404,4815,-40.39,20240531,2700,6.30,20250404,0.35,Y,067170,500,76 억,,288852,N,N,1878,N,00,N
 20250414,140601,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2845,-370,5,-11.51,909039142,319282,122.77,3000,3000,2705,4175,2255,3215,2844.95,1.88,0,4407,3638,3426,3313,3101,2988,3370,3045,77,960,500,2250,5,1,15391605,438,-1.88,0.39,12,2.07,-1510.00,7240.00,4815,20240531,-40.91,2700,20250404,5.37,4065,-30.01,20250113,2700,5.37,20250404,4815,-40.91,20240531,2700,5.37,20250404,0.35,Y,067170,500,76 억,,288852,N,N,1878,N,00,N
diff --git a/067280/price/prices-20250401.csv b/067280/price/prices-20250401.csv
index 26b82b6147eb..c40362081788 100644
--- a/067280/price/prices-20250401.csv
+++ b/067280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160600,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33800,-100,5,-0.29,373504050,11053,122.59,33900,34000,33550,44050,23750,33900,33792.10,7.53,0,-2200,34166,34032,33766,33632,33366,34100,33700,30,10150,500,25080,50,1,5926779,2003,6.45,0.93,12,0.19,5242.00,36488.00,36700,20240403,-7.90,28000,20240805,20.71,34700,-2.59,20250408,28050,20.50,20250115,35600,-5.06,20240429,28000,20.71,20240805,0.61,Y,067280,500,29 억,,446526,N,N,14,N,00,N
+20250415,150605,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33700,-200,5,-0.59,346071200,10240,113.58,33900,34000,33550,44050,23750,33900,33796.02,7.53,0,-2136,34166,34032,33766,33632,33366,34100,33700,30,10150,500,25080,50,1,5926779,1997,6.43,0.92,12,0.17,5242.00,36488.00,36700,20240403,-8.17,28000,20240805,20.36,34700,-2.88,20250408,28050,20.14,20250115,35600,-5.34,20240429,28000,20.36,20240805,0.61,Y,067280,500,29 억,,446526,N,N,2,N,00,N
+20250415,140605,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33650,-250,5,-0.74,274425800,8114,90.00,33900,34000,33550,44050,23750,33900,33821.27,7.53,0,-1831,34166,34032,33766,33632,33366,34100,33700,30,10150,500,25080,50,1,5926779,1994,6.42,0.92,12,0.14,5242.00,36488.00,36700,20240403,-8.31,28000,20240805,20.18,34700,-3.03,20250408,28050,19.96,20250115,35600,-5.48,20240429,28000,20.18,20240805,0.61,Y,067280,500,29 억,,446526,N,N,2,N,00,N
+20250415,130605,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33750,-150,5,-0.44,211869300,6262,69.45,33900,34000,33550,44050,23750,33900,33834.13,7.53,0,-1663,34166,34032,33766,33632,33366,34100,33700,30,10150,500,25080,50,1,5926779,2000,6.44,0.92,12,0.11,5242.00,36488.00,36700,20240403,-8.04,28000,20240805,20.54,34700,-2.74,20250408,28050,20.32,20250115,35600,-5.20,20240429,28000,20.54,20240805,0.61,Y,067280,500,29 억,,446526,N,N,2,N,00,N
+20250415,120604,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33900,0,3,0.00,162118500,4787,53.09,33900,34000,33650,44050,23750,33900,33866.41,7.53,0,-1629,34166,34032,33766,33632,33366,34100,33700,30,10150,500,25080,50,1,5926779,2009,6.47,0.93,12,0.08,5242.00,36488.00,36700,20240403,-7.63,28000,20240805,21.07,34700,-2.31,20250408,28050,20.86,20250115,35600,-4.78,20240429,28000,21.07,20240805,0.61,Y,067280,500,29 억,,446526,N,N,2,N,00,N
+20250415,110605,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33900,0,3,0.00,114583600,3382,37.51,33900,34000,33700,44050,23750,33900,33880.43,7.53,0,-1229,34166,34032,33766,33632,33366,34100,33700,30,10150,500,25080,50,1,5926779,2009,6.47,0.93,12,0.06,5242.00,36488.00,36700,20240403,-7.63,28000,20240805,21.07,34700,-2.31,20250408,28050,20.86,20250115,35600,-4.78,20240429,28000,21.07,20240805,0.61,Y,067280,500,29 억,,446526,N,N,2,N,00,N
+20250415,100604,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33900,0,3,0.00,86798700,2560,28.39,33900,34000,33700,44050,23750,33900,33905.74,7.53,0,-1115,34166,34032,33766,33632,33366,34100,33700,30,10150,500,25080,50,1,5926779,2009,6.47,0.93,12,0.04,5242.00,36488.00,36700,20240403,-7.63,28000,20240805,21.07,34700,-2.31,20250408,28050,20.86,20250115,35600,-4.78,20240429,28000,21.07,20240805,0.61,Y,067280,500,29 억,,446526,N,N,2,N,00,N
+20250415,090607,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33750,-150,5,-0.44,20240350,597,6.62,33900,34000,33700,44050,23750,33900,33903.43,7.53,0,-200,34166,34032,33766,33632,33366,34100,33700,30,10150,500,25080,50,1,5926779,2000,6.44,0.92,12,0.01,5242.00,36488.00,36700,20240403,-8.04,28000,20240805,20.54,34700,-2.74,20250408,28050,20.32,20250115,35600,-5.20,20240429,28000,20.54,20240805,0.61,Y,067280,500,29 억,,446526,N,N,2,N,00,N
 20250414,160558,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33900,150,2,0.44,304557100,9016,68.93,33900,33900,33500,43850,23650,33750,33779.33,7.57,0,-1969,34583,34166,33783,33366,32983,34150,33350,30,10100,500,24970,50,1,5926779,2009,6.47,0.93,12,0.15,5242.00,36488.00,36700,20240403,-7.63,28000,20240805,21.07,34700,-2.31,20250408,28050,20.86,20250115,35600,-4.78,20240429,28000,21.07,20240805,0.59,Y,067280,500,29 억,,448495,N,N,2,N,00,N
 20250414,150602,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33750,0,3,0.00,290288125,8594,65.70,33900,33900,33500,43850,23650,33750,33778.00,7.57,0,-1883,34583,34166,33783,33366,32983,34150,33350,30,10100,500,24970,50,1,5926779,2000,6.44,0.92,12,0.15,5242.00,36488.00,36700,20240403,-8.04,28000,20240805,20.54,34700,-2.74,20250408,28050,20.32,20250115,35600,-5.20,20240429,28000,20.54,20240805,0.59,Y,067280,500,29 억,,448495,N,N,106,N,00,N
 20250414,140602,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33600,-150,5,-0.44,277132375,8204,62.72,33900,33900,33500,43850,23650,33750,33780.15,7.57,0,-1850,34583,34166,33783,33366,32983,34150,33350,30,10100,500,24970,50,1,5926779,1991,6.41,0.92,12,0.14,5242.00,36488.00,36700,20240403,-8.45,28000,20240805,20.00,34700,-3.17,20250408,28050,19.79,20250115,35600,-5.62,20240429,28000,20.00,20240805,0.59,Y,067280,500,29 억,,448495,N,N,106,N,00,N
diff --git a/067290/price/prices-20250401.csv b/067290/price/prices-20250401.csv
index 355b56be168e..f861ddb1f61e 100644
--- a/067290/price/prices-20250401.csv
+++ b/067290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1622,-5,5,-0.31,163018074,100735,63.15,1627,1639,1601,2115,1139,1627,1618.29,1.69,0,22660,1719,1673,1649,1603,1579,1661,1591,267,488,500,1130,1,1,53376126,866,17.07,3.12,12,0.19,95.00,520.00,1985,20240920,-18.29,1219,20241115,33.06,1695,-4.31,20250414,1281,26.62,20250404,2085,-22.21,20240920,1281,26.62,20241115,0.66,Y,067290,500,266 억,,900415,N,N,0,N,00,N
+20250415,150605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1629,2,2,0.12,155911823,96369,60.41,1627,1639,1601,2115,1139,1627,1617.86,1.69,0,23661,1719,1673,1649,1603,1579,1661,1591,267,488,500,1130,1,1,53376126,869,17.15,3.13,12,0.18,95.00,520.00,1985,20240920,-17.93,1219,20241115,33.63,1695,-3.89,20250414,1281,27.17,20250404,2085,-21.87,20240920,1281,27.17,20241115,0.66,Y,067290,500,266 억,,900415,N,N,0,N,00,N
+20250415,140605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1632,5,2,0.31,146767539,90750,56.89,1627,1639,1601,2115,1139,1627,1617.27,1.69,0,26169,1719,1673,1649,1603,1579,1661,1591,267,488,500,1130,1,1,53376126,871,17.18,3.14,12,0.17,95.00,520.00,1985,20240920,-17.78,1219,20241115,33.88,1695,-3.72,20250414,1281,27.40,20250404,2085,-21.73,20240920,1281,27.40,20241115,0.66,Y,067290,500,266 억,,900415,N,N,0,N,00,N
+20250415,130605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1618,-9,5,-0.55,128526932,79543,49.87,1627,1639,1601,2115,1139,1627,1615.82,1.69,0,23647,1719,1673,1649,1603,1579,1661,1591,267,488,500,1130,1,1,53376126,864,17.03,3.11,12,0.15,95.00,520.00,1985,20240920,-18.49,1219,20241115,32.73,1695,-4.54,20250414,1281,26.31,20250404,2085,-22.40,20240920,1281,26.31,20241115,0.66,Y,067290,500,266 억,,900415,N,N,0,N,00,N
+20250415,120604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1624,-3,5,-0.18,112762209,69763,43.73,1627,1639,1601,2115,1139,1627,1616.36,1.69,0,22132,1719,1673,1649,1603,1579,1661,1591,267,488,500,1130,1,1,53376126,867,17.09,3.12,12,0.13,95.00,520.00,1985,20240920,-18.19,1219,20241115,33.22,1695,-4.19,20250414,1281,26.78,20250404,2085,-22.11,20240920,1281,26.78,20241115,0.66,Y,067290,500,266 억,,900415,N,N,0,N,00,N
+20250415,110606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1625,-2,5,-0.12,93566577,57944,36.33,1627,1639,1601,2115,1139,1627,1614.78,1.69,0,18479,1719,1673,1649,1603,1579,1661,1591,267,488,500,1130,1,1,53376126,867,17.11,3.12,12,0.11,95.00,520.00,1985,20240920,-18.14,1219,20241115,33.31,1695,-4.13,20250414,1281,26.85,20250404,2085,-22.06,20240920,1281,26.85,20241115,0.66,Y,067290,500,266 억,,900415,N,N,0,N,00,N
+20250415,100604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1612,-15,5,-0.92,49918953,30966,19.41,1627,1639,1601,2115,1139,1627,1612.06,1.69,0,9115,1719,1673,1649,1603,1579,1661,1591,267,488,500,1130,1,1,53376126,860,16.97,3.10,12,0.06,95.00,520.00,1985,20240920,-18.79,1219,20241115,32.24,1695,-4.90,20250414,1281,25.84,20250404,2085,-22.69,20240920,1281,25.84,20241115,0.66,Y,067290,500,266 억,,900415,N,N,0,N,00,N
+20250415,090607,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1621,-6,5,-0.37,7603185,4688,2.94,1627,1639,1603,2115,1139,1627,1621.84,1.69,0,448,1719,1673,1649,1603,1579,1661,1591,267,488,500,1130,1,1,53376126,865,17.06,3.12,12,0.01,95.00,520.00,1985,20240920,-18.34,1219,20241115,32.98,1695,-4.37,20250414,1281,26.54,20250404,2085,-22.25,20240920,1281,26.54,20241115,0.66,Y,067290,500,266 억,,900415,N,N,0,N,00,N
 20250414,160558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1627,-51,5,-3.04,263427523,159322,79.60,1678,1695,1625,2180,1175,1678,1653.43,1.72,0,-17967,1752,1715,1648,1611,1544,1733,1629,267,502,500,1170,1,1,53376126,868,17.13,3.13,12,0.30,95.00,520.00,1985,20240920,-18.04,1219,20241115,33.47,1695,-4.01,20250414,1281,27.01,20250404,2085,-21.97,20240920,1281,27.01,20241115,0.65,Y,067290,500,266 억,,918193,N,N,0,N,00,N
 20250414,150603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1637,-41,5,-2.44,244607954,147791,73.84,1678,1695,1625,2180,1175,1678,1655.09,1.72,0,-16924,1752,1715,1648,1611,1544,1733,1629,267,502,500,1170,1,1,53376126,874,17.23,3.15,12,0.28,95.00,520.00,1985,20240920,-17.53,1219,20241115,34.29,1695,-3.42,20250414,1281,27.79,20250404,2085,-21.49,20240920,1281,27.79,20241115,0.65,Y,067290,500,266 억,,918193,N,N,0,N,00,N
 20250414,140602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1644,-34,5,-2.03,212749382,128332,64.12,1678,1695,1625,2180,1175,1678,1657.80,1.72,0,-10214,1752,1715,1648,1611,1544,1733,1629,267,502,500,1170,1,1,53376126,878,17.31,3.16,12,0.24,95.00,520.00,1985,20240920,-17.18,1219,20241115,34.86,1695,-3.01,20250414,1281,28.34,20250404,2085,-21.15,20240920,1281,28.34,20241115,0.65,Y,067290,500,266 억,,918193,N,N,0,N,00,N
diff --git a/067310/price/prices-20250401.csv b/067310/price/prices-20250401.csv
index 94d6c76b1e5e..28ead70050a8 100644
--- a/067310/price/prices-20250401.csv
+++ b/067310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160600,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11280,0,3,0.00,4800040060,421755,75.50,11250,11510,11160,14660,7900,11280,11381.11,10.54,0,-76969,11706,11492,11336,11122,10966,11415,11045,331,3380,500,8120,10,1,66271949,7475,-29.84,1.71,12,0.64,-378.00,6585.00,29492,20240404,-61.75,8320,20241209,35.58,14150,-20.28,20250321,9030,24.92,20250102,30750,-63.32,20240415,8320,35.58,20241209,4.80,Y,067310,500,331 억,,6982934,N,N,85058,N,00,N
+20250415,150605,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11390,110,2,0.98,3951582815,346771,62.08,11250,11510,11160,14660,7900,11280,11395.37,10.54,0,-56193,11706,11492,11336,11122,10966,11415,11045,331,3380,500,8120,10,1,66271949,7548,-30.13,1.73,12,0.52,-378.00,6585.00,29492,20240404,-61.38,8320,20241209,36.90,14150,-19.51,20250321,9030,26.14,20250102,30750,-62.96,20240415,8320,36.90,20241209,4.80,Y,067310,500,331 억,,6982934,N,N,94589,N,00,N
+20250415,140606,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11390,110,2,0.98,3458471065,303558,54.34,11250,11510,11160,14660,7900,11280,11393.11,10.54,0,-41515,11706,11492,11336,11122,10966,11415,11045,331,3380,500,8120,10,1,66271949,7548,-30.13,1.73,12,0.46,-378.00,6585.00,29492,20240404,-61.38,8320,20241209,36.90,14150,-19.51,20250321,9030,26.14,20250102,30750,-62.96,20240415,8320,36.90,20241209,4.80,Y,067310,500,331 억,,6982934,N,N,94589,N,00,N
+20250415,130606,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11420,140,2,1.24,3003643620,263712,47.21,11250,11510,11160,14660,7900,11280,11389.86,10.54,0,-32605,11706,11492,11336,11122,10966,11415,11045,331,3380,500,8120,10,1,66271949,7568,-30.21,1.73,12,0.40,-378.00,6585.00,29492,20240404,-61.28,8320,20241209,37.26,14150,-19.29,20250321,9030,26.47,20250102,30750,-62.86,20240415,8320,37.26,20241209,4.80,Y,067310,500,331 억,,6982934,N,N,94589,N,00,N
+20250415,120604,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11390,110,2,0.98,2742013615,240805,43.11,11250,11510,11160,14660,7900,11280,11386.86,10.54,0,-32750,11706,11492,11336,11122,10966,11415,11045,331,3380,500,8120,10,1,66271949,7548,-30.13,1.73,12,0.36,-378.00,6585.00,29492,20240404,-61.38,8320,20241209,36.90,14150,-19.51,20250321,9030,26.14,20250102,30750,-62.96,20240415,8320,36.90,20241209,4.80,Y,067310,500,331 억,,6982934,N,N,94589,N,00,N
+20250415,110606,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11400,120,2,1.06,1946371910,171346,30.67,11250,11480,11160,14660,7900,11280,11359.31,10.54,0,-27742,11706,11492,11336,11122,10966,11415,11045,331,3380,500,8120,10,1,66271949,7555,-30.16,1.73,12,0.26,-378.00,6585.00,29492,20240404,-61.35,8320,20241209,37.02,14150,-19.43,20250321,9030,26.25,20250102,30750,-62.93,20240415,8320,37.02,20241209,4.80,Y,067310,500,331 억,,6982934,N,N,94589,N,00,N
+20250415,100605,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11390,110,2,0.98,1370659535,120956,21.65,11250,11480,11160,14660,7900,11280,11331.89,10.54,0,-19987,11706,11492,11336,11122,10966,11415,11045,331,3380,500,8120,10,1,66271949,7548,-30.13,1.73,12,0.18,-378.00,6585.00,29492,20240404,-61.38,8320,20241209,36.90,14150,-19.51,20250321,9030,26.14,20250102,30750,-62.96,20240415,8320,36.90,20241209,4.80,Y,067310,500,331 억,,6982934,N,N,94589,N,00,N
+20250415,090608,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11190,-90,5,-0.80,239111380,21307,3.81,11250,11260,11160,14660,7900,11280,11222.20,10.54,0,-9016,11706,11492,11336,11122,10966,11415,11045,331,3380,500,8120,10,1,66271949,7416,-29.60,1.70,12,0.03,-378.00,6585.00,29492,20240404,-62.06,8320,20241209,34.50,14150,-20.92,20250321,9030,23.92,20250102,30750,-63.61,20240415,8320,34.50,20241209,4.80,Y,067310,500,331 억,,6982934,N,N,94589,N,00,N
 20250414,160558,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11280,280,2,2.55,6316817475,558615,100.55,11350,11550,11180,14300,7700,11000,11308.01,10.69,0,-115421,11320,11160,10890,10730,10460,11240,10810,331,3300,500,7920,10,1,66271949,7475,-29.84,1.71,12,0.84,-378.00,6585.00,29492,20240404,-61.75,8320,20241209,35.58,14150,-20.28,20250321,9030,24.92,20250102,30750,-63.32,20240415,8320,35.58,20241209,4.72,Y,067310,500,331 억,,7084673,N,N,94589,N,00,N
 20250414,150603,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11230,230,2,2.09,5885468745,520297,93.65,11350,11550,11180,14300,7700,11000,11311.75,10.69,0,-121154,11320,11160,10890,10730,10460,11240,10810,331,3300,500,7920,10,1,66271949,7442,-29.71,1.71,12,0.79,-378.00,6585.00,29492,20240404,-61.92,8320,20241209,34.98,14150,-20.64,20250321,9030,24.36,20250102,30750,-63.48,20240415,8320,34.98,20241209,4.72,Y,067310,500,331 억,,7084673,N,N,135903,N,00,N
 20250414,140602,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11270,270,2,2.45,5400458680,477256,85.90,11350,11550,11180,14300,7700,11000,11315.64,10.69,0,-116460,11320,11160,10890,10730,10460,11240,10810,331,3300,500,7920,10,1,66271949,7469,-29.81,1.71,12,0.72,-378.00,6585.00,29492,20240404,-61.79,8320,20241209,35.46,14150,-20.35,20250321,9030,24.81,20250102,30750,-63.35,20240415,8320,35.46,20241209,4.72,Y,067310,500,331 억,,7084673,N,N,135903,N,00,N
diff --git a/067370/price/prices-20250401.csv b/067370/price/prices-20250401.csv
index f717b9cb7222..723481444463 100644
--- a/067370/price/prices-20250401.csv
+++ b/067370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,30,2,0.47,38402400,5923,121.90,6490,6520,6390,8380,4520,6450,6483.61,0.55,0,541,6550,6500,6460,6410,6370,6525,6435,62,1930,500,4640,10,1,12313555,798,-810.00,2.92,12,0.05,-8.00,2218.00,9230,20240430,-29.79,5580,20241111,16.13,7820,-17.14,20250114,5940,9.09,20250312,9230,-29.79,20240430,5580,16.13,20241111,0.16,Y,067370,500,61 억,,67743,N,N,0,N,00,N
+20250415,150605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,50,2,0.78,36695250,5660,116.48,6490,6520,6390,8380,4520,6450,6483.26,0.55,0,543,6550,6500,6460,6410,6370,6525,6435,62,1930,500,4640,10,1,12313555,800,-812.50,2.93,12,0.05,-8.00,2218.00,9230,20240430,-29.58,5580,20241111,16.49,7820,-16.88,20250114,5940,9.43,20250312,9230,-29.58,20240430,5580,16.49,20241111,0.16,Y,067370,500,61 억,,67743,N,N,0,N,00,N
+20250415,140606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,30,2,0.47,19908440,3074,63.26,6490,6490,6390,8380,4520,6450,6476.40,0.55,0,-9,6550,6500,6460,6410,6370,6525,6435,62,1930,500,4640,10,1,12313555,798,-810.00,2.92,12,0.02,-8.00,2218.00,9230,20240430,-29.79,5580,20241111,16.13,7820,-17.14,20250114,5940,9.09,20250312,9230,-29.79,20240430,5580,16.13,20241111,0.16,Y,067370,500,61 억,,67743,N,N,0,N,00,N
+20250415,130606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,30,2,0.47,14951390,2309,47.52,6490,6490,6390,8380,4520,6450,6475.27,0.55,0,-11,6550,6500,6460,6410,6370,6525,6435,62,1930,500,4640,10,1,12313555,798,-810.00,2.92,12,0.02,-8.00,2218.00,9230,20240430,-29.79,5580,20241111,16.13,7820,-17.14,20250114,5940,9.09,20250312,9230,-29.79,20240430,5580,16.13,20241111,0.16,Y,067370,500,61 억,,67743,N,N,0,N,00,N
+20250415,120605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,10,2,0.16,11296470,1744,35.89,6490,6490,6390,8380,4520,6450,6477.33,0.55,0,-11,6550,6500,6460,6410,6370,6525,6435,62,1930,500,4640,10,1,12313555,795,-807.50,2.91,12,0.01,-8.00,2218.00,9230,20240430,-30.01,5580,20241111,15.77,7820,-17.39,20250114,5940,8.75,20250312,9230,-30.01,20240430,5580,15.77,20241111,0.16,Y,067370,500,61 억,,67743,N,N,0,N,00,N
+20250415,110606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6470,20,2,0.31,7356510,1135,23.36,6490,6490,6390,8380,4520,6450,6481.51,0.55,0,-11,6550,6500,6460,6410,6370,6525,6435,62,1930,500,4640,10,1,12313555,797,-808.75,2.92,12,0.01,-8.00,2218.00,9230,20240430,-29.90,5580,20241111,15.95,7820,-17.26,20250114,5940,8.92,20250312,9230,-29.90,20240430,5580,15.95,20241111,0.16,Y,067370,500,61 억,,67743,N,N,0,N,00,N
+20250415,100605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,40,2,0.62,3640820,562,11.57,6490,6490,6390,8380,4520,6450,6478.33,0.55,0,-2,6550,6500,6460,6410,6370,6525,6435,62,1930,500,4640,10,1,12313555,799,-811.25,2.93,12,0.00,-8.00,2218.00,9230,20240430,-29.69,5580,20241111,16.31,7820,-17.01,20250114,5940,9.26,20250312,9230,-29.69,20240430,5580,16.31,20241111,0.16,Y,067370,500,61 억,,67743,N,N,0,N,00,N
+20250415,090608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,40,2,0.62,6490,1,0.02,6490,6490,6490,8380,4520,6450,6490.00,0.55,0,0,6550,6500,6460,6410,6370,6525,6435,62,1930,500,4640,10,1,12313555,799,-811.25,2.93,12,0.00,-8.00,2218.00,9230,20240430,-29.69,5580,20241111,16.31,7820,-17.01,20250114,5940,9.26,20250312,9230,-29.69,20240430,5580,16.31,20241111,0.16,Y,067370,500,61 억,,67743,N,N,0,N,00,N
 20250414,160558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6450,-30,5,-0.46,31430840,4859,91.45,6430,6510,6420,8420,4540,6480,6468.58,0.55,0,-146,6560,6520,6480,6440,6400,6540,6460,62,1940,500,4660,10,1,12313555,794,-806.25,2.91,12,0.04,-8.00,2218.00,9230,20240430,-30.12,5580,20241111,15.59,7820,-17.52,20250114,5940,8.59,20250312,9230,-30.12,20240430,5580,15.59,20241111,0.16,Y,067370,500,61 억,,67889,N,N,28,N,00,N
 20250414,150603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,0,3,0.00,27370680,4230,79.62,6430,6510,6420,8420,4540,6480,6470.61,0.55,0,-135,6560,6520,6480,6440,6400,6540,6460,62,1940,500,4660,10,1,12313555,798,-810.00,2.92,12,0.03,-8.00,2218.00,9230,20240430,-29.79,5580,20241111,16.13,7820,-17.14,20250114,5940,9.09,20250312,9230,-29.79,20240430,5580,16.13,20241111,0.16,Y,067370,500,61 억,,67889,N,N,28,N,00,N
 20250414,140602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,10,2,0.15,24690340,3817,71.84,6430,6510,6420,8420,4540,6480,6468.52,0.55,0,-135,6560,6520,6480,6440,6400,6540,6460,62,1940,500,4660,10,1,12313555,799,-811.25,2.93,12,0.03,-8.00,2218.00,9230,20240430,-29.69,5580,20241111,16.31,7820,-17.01,20250114,5940,9.26,20250312,9230,-29.69,20240430,5580,16.31,20241111,0.16,Y,067370,500,61 억,,67889,N,N,28,N,00,N
diff --git a/067390/price/prices-20250401.csv b/067390/price/prices-20250401.csv
index 20331b4263fe..d0f3c26672d4 100644
--- a/067390/price/prices-20250401.csv
+++ b/067390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160601,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,537,9,2,1.70,242979126,460835,64.86,528,537,518,686,370,528,527.18,1.12,0,8777,547,537,527,517,507,532,512,1978,158,500,340,1,1,395157579,2122,-8.52,0.65,12,0.12,-63.00,825.00,1650,20240409,-67.45,467,20241209,14.99,896,-40.07,20250224,493,8.92,20250411,1307,-58.91,20240419,467,14.99,20241209,0.00,Y,067390,500,1978 억,,4417974,N,N,308,N,00,N
+20250415,150606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,534,6,2,1.14,226107711,429345,60.43,528,536,518,686,370,528,526.63,1.12,0,-8094,547,537,527,517,507,532,512,1978,158,500,340,1,1,395157579,2110,-8.48,0.65,12,0.11,-63.00,825.00,1650,20240409,-67.64,467,20241209,14.35,896,-40.40,20250224,493,8.32,20250411,1307,-59.14,20240419,467,14.35,20241209,0.00,Y,067390,500,1978 억,,4417974,N,N,561,N,00,N
+20250415,140606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,532,4,2,0.76,191209601,363957,51.22,528,536,518,686,370,528,525.36,1.12,0,-31836,547,537,527,517,507,532,512,1978,158,500,340,1,1,395157579,2102,-8.44,0.64,12,0.09,-63.00,825.00,1650,20240409,-67.76,467,20241209,13.92,896,-40.62,20250224,493,7.91,20250411,1307,-59.30,20240419,467,13.92,20241209,0.00,Y,067390,500,1978 억,,4417974,N,N,561,N,00,N
+20250415,130606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,533,5,2,0.95,172190411,328143,46.18,528,536,518,686,370,528,524.74,1.12,0,-31167,547,537,527,517,507,532,512,1978,158,500,340,1,1,395157579,2106,-8.46,0.65,12,0.08,-63.00,825.00,1650,20240409,-67.70,467,20241209,14.13,896,-40.51,20250224,493,8.11,20250411,1307,-59.22,20240419,467,14.13,20241209,0.00,Y,067390,500,1978 억,,4417974,N,N,561,N,00,N
+20250415,120605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,529,1,2,0.19,131303984,251298,35.37,528,532,518,686,370,528,522.50,1.12,0,-32890,547,537,527,517,507,532,512,1978,158,500,340,1,1,395157579,2090,-8.40,0.64,12,0.06,-63.00,825.00,1650,20240409,-67.94,467,20241209,13.28,896,-40.96,20250224,493,7.30,20250411,1307,-59.53,20240419,467,13.28,20241209,0.00,Y,067390,500,1978 억,,4417974,N,N,561,N,00,N
+20250415,110606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,527,-1,5,-0.19,119511358,229025,32.23,528,532,518,686,370,528,521.83,1.12,0,-29344,547,537,527,517,507,532,512,1978,158,500,340,1,1,395157579,2082,-8.37,0.64,12,0.06,-63.00,825.00,1650,20240409,-68.06,467,20241209,12.85,896,-41.18,20250224,493,6.90,20250411,1307,-59.68,20240419,467,12.85,20241209,0.00,Y,067390,500,1978 억,,4417974,N,N,561,N,00,N
+20250415,100605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,522,-6,5,-1.14,93643378,179561,25.27,528,532,518,686,370,528,521.51,1.12,0,-43316,547,537,527,517,507,532,512,1978,158,500,340,1,1,395157579,2063,-8.29,0.63,12,0.05,-63.00,825.00,1650,20240409,-68.36,467,20241209,11.78,896,-41.74,20250224,493,5.88,20250411,1307,-60.06,20240419,467,11.78,20241209,0.00,Y,067390,500,1978 억,,4417974,N,N,561,N,00,N
+20250415,090608,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,528,0,3,0.00,17124138,32726,4.61,528,529,519,686,370,528,523.26,1.12,0,188,547,537,527,517,507,532,512,1978,158,500,340,1,1,395157579,2086,-8.38,0.64,12,0.01,-63.00,825.00,1650,20240409,-68.00,467,20241209,13.06,896,-41.07,20250224,493,7.10,20250411,1307,-59.60,20240419,467,13.06,20241209,0.00,Y,067390,500,1978 억,,4417974,N,N,561,N,00,N
 20250414,160559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,528,-3,5,-0.56,374750169,709950,8.10,537,537,517,690,372,531,527.85,1.13,0,-63948,563,547,520,504,477,533,490,1978,159,500,350,1,1,395157579,2086,-8.38,0.64,12,0.18,-63.00,825.00,1650,20240409,-68.00,467,20241209,13.06,896,-41.07,20250224,493,7.10,20250411,1307,-59.60,20240419,467,13.06,20241209,0.00,Y,067390,500,1978 억,,4479980,N,N,561,N,00,N
 20250414,150604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,528,-3,5,-0.56,353499789,669773,7.65,537,537,517,690,372,531,527.79,1.13,0,-64398,563,547,520,504,477,533,490,1978,159,500,350,1,1,395157579,2086,-8.38,0.64,12,0.17,-63.00,825.00,1650,20240409,-68.00,467,20241209,13.06,896,-41.07,20250224,493,7.10,20250411,1307,-59.60,20240419,467,13.06,20241209,0.00,Y,067390,500,1978 억,,4479980,N,N,362,N,00,N
 20250414,140603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,528,-3,5,-0.56,316616932,599903,6.85,537,537,517,690,372,531,527.78,1.13,0,-75861,563,547,520,504,477,533,490,1978,159,500,350,1,1,395157579,2086,-8.38,0.64,12,0.15,-63.00,825.00,1650,20240409,-68.00,467,20241209,13.06,896,-41.07,20250224,493,7.10,20250411,1307,-59.60,20240419,467,13.06,20241209,0.00,Y,067390,500,1978 억,,4479980,N,N,362,N,00,N
diff --git a/067570/price/prices-20250401.csv b/067570/price/prices-20250401.csv
index 57c7a3db00b6..8138d15bbeaa 100644
--- a/067570/price/prices-20250401.csv
+++ b/067570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160601,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2170,45,2,2.12,166105712,76280,220.36,2185,2220,2150,2760,1490,2125,2177.58,1.14,0,-999,2168,2146,2128,2106,2088,2145,2105,220,635,500,1570,5,1,42170000,915,7.81,0.40,12,0.18,278.00,5474.00,3150,20241217,-31.11,2010,20250409,7.96,2385,-9.01,20250109,2010,7.96,20250409,3150,-31.11,20241217,2010,7.96,20250409,2.77,Y,067570,500,220 억,,478833,N,N,5095,N,00,N
+20250415,150606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2155,30,2,1.41,156872432,72020,208.05,2185,2220,2150,2760,1490,2125,2178.18,1.14,0,-2482,2168,2146,2128,2106,2088,2145,2105,220,635,500,1570,5,1,42170000,909,7.75,0.39,12,0.17,278.00,5474.00,3150,20241217,-31.59,2010,20250409,7.21,2385,-9.64,20250109,2010,7.21,20250409,3150,-31.59,20241217,2010,7.21,20250409,2.77,Y,067570,500,220 억,,478833,N,N,0,N,00,N
+20250415,140606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2160,35,2,1.65,131258152,60143,173.74,2185,2220,2150,2760,1490,2125,2182.44,1.14,0,-10672,2168,2146,2128,2106,2088,2145,2105,220,635,500,1570,5,1,42170000,911,7.77,0.39,12,0.14,278.00,5474.00,3150,20241217,-31.43,2010,20250409,7.46,2385,-9.43,20250109,2010,7.46,20250409,3150,-31.43,20241217,2010,7.46,20250409,2.77,Y,067570,500,220 억,,478833,N,N,0,N,00,N
+20250415,130606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2155,30,2,1.41,130516127,59799,172.75,2185,2220,2150,2760,1490,2125,2182.58,1.14,0,-10720,2168,2146,2128,2106,2088,2145,2105,220,635,500,1570,5,1,42170000,909,7.75,0.39,12,0.14,278.00,5474.00,3150,20241217,-31.59,2010,20250409,7.21,2385,-9.64,20250109,2010,7.21,20250409,3150,-31.59,20241217,2010,7.21,20250409,2.77,Y,067570,500,220 억,,478833,N,N,0,N,00,N
+20250415,120605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2160,35,2,1.65,128421032,58826,169.94,2185,2220,2155,2760,1490,2125,2183.07,1.14,0,-10726,2168,2146,2128,2106,2088,2145,2105,220,635,500,1570,5,1,42170000,911,7.77,0.39,12,0.14,278.00,5474.00,3150,20241217,-31.43,2010,20250409,7.46,2385,-9.43,20250109,2010,7.46,20250409,3150,-31.43,20241217,2010,7.46,20250409,2.77,Y,067570,500,220 억,,478833,N,N,0,N,00,N
+20250415,110607,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2160,35,2,1.65,123199082,56410,162.96,2185,2220,2155,2760,1490,2125,2184.00,1.14,0,-9326,2168,2146,2128,2106,2088,2145,2105,220,635,500,1570,5,1,42170000,911,7.77,0.39,12,0.13,278.00,5474.00,3150,20241217,-31.43,2010,20250409,7.46,2385,-9.43,20250109,2010,7.46,20250409,3150,-31.43,20241217,2010,7.46,20250409,2.77,Y,067570,500,220 억,,478833,N,N,0,N,00,N
+20250415,100605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2160,35,2,1.65,111877352,51177,147.84,2185,2220,2155,2760,1490,2125,2186.09,1.14,0,-8419,2168,2146,2128,2106,2088,2145,2105,220,635,500,1570,5,1,42170000,911,7.77,0.39,12,0.12,278.00,5474.00,3150,20241217,-31.43,2010,20250409,7.46,2385,-9.43,20250109,2010,7.46,20250409,3150,-31.43,20241217,2010,7.46,20250409,2.77,Y,067570,500,220 억,,478833,N,N,0,N,00,N
+20250415,090609,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2175,50,2,2.35,75433617,34367,99.28,2185,2220,2175,2760,1490,2125,2194.95,1.14,0,-2298,2168,2146,2128,2106,2088,2145,2105,220,635,500,1570,5,1,42170000,917,7.82,0.40,12,0.08,278.00,5474.00,3150,20241217,-30.95,2010,20250409,8.21,2385,-8.81,20250109,2010,8.21,20250409,3150,-30.95,20241217,2010,8.21,20250409,2.77,Y,067570,500,220 억,,478833,N,N,0,N,00,N
 20250414,160559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2125,0,3,0.00,73653919,34615,63.61,2125,2150,2110,2760,1490,2125,2127.80,1.15,0,-7860,2148,2136,2113,2101,2078,2142,2107,220,635,500,1570,5,1,42170000,896,7.64,0.39,12,0.08,278.00,5474.00,3150,20241217,-32.54,2010,20250409,5.72,2385,-10.90,20250109,2010,5.72,20250409,3150,-32.54,20241217,2010,5.72,20250409,2.78,Y,067570,500,220 억,,486693,N,N,335,N,00,N
 20250414,150604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2135,10,2,0.47,65640669,30855,56.70,2125,2150,2110,2760,1490,2125,2127.39,1.15,0,-6312,2148,2136,2113,2101,2078,2142,2107,220,635,500,1570,5,1,42170000,900,7.68,0.39,12,0.07,278.00,5474.00,3150,20241217,-32.22,2010,20250409,6.22,2385,-10.48,20250109,2010,6.22,20250409,3150,-32.22,20241217,2010,6.22,20250409,2.78,Y,067570,500,220 억,,486693,N,N,335,N,00,N
 20250414,140603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2130,5,2,0.24,50016639,23520,43.22,2125,2150,2110,2760,1490,2125,2126.56,1.15,0,-5643,2148,2136,2113,2101,2078,2142,2107,220,635,500,1570,5,1,42170000,898,7.66,0.39,12,0.06,278.00,5474.00,3150,20241217,-32.38,2010,20250409,5.97,2385,-10.69,20250109,2010,5.97,20250409,3150,-32.38,20241217,2010,5.97,20250409,2.78,Y,067570,500,220 억,,486693,N,N,335,N,00,N
diff --git a/067630/price/prices-20250401.csv b/067630/price/prices-20250401.csv
index 22366624c9a1..946022250fcd 100644
--- a/067630/price/prices-20250401.csv
+++ b/067630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160601,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6260,240,2,3.99,3606007925,580612,108.17,6200,6350,6070,7820,4220,6020,6210.64,9.26,0,78307,6233,6126,5993,5886,5753,6180,5940,609,1800,500,4210,10,1,121894749,7631,120.38,1.91,12,0.48,52.00,3274.00,18125,20240403,-65.46,5860,20250414,6.83,11940,-47.57,20250227,5860,6.83,20250414,18000,-65.22,20240425,5860,6.83,20250414,0.30,Y,067630,500,609 억,,11288247,N,N,858,N,00,N
+20250415,150606,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6280,260,2,4.32,3496047075,563053,104.90,6200,6350,6070,7820,4220,6020,6209.09,9.26,0,86527,6233,6126,5993,5886,5753,6180,5940,609,1800,500,4210,10,1,121894749,7655,120.77,1.92,12,0.46,52.00,3274.00,18125,20240403,-65.35,5860,20250414,7.17,11940,-47.40,20250227,5860,7.17,20250414,18000,-65.11,20240425,5860,7.17,20250414,0.30,Y,067630,500,609 억,,11288247,N,N,858,N,00,N
+20250415,140607,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6240,220,2,3.65,3283890555,529153,98.58,6200,6350,6070,7820,4220,6020,6205.94,9.26,0,78959,6233,6126,5993,5886,5753,6180,5940,609,1800,500,4210,10,1,121894749,7606,120.00,1.91,12,0.43,52.00,3274.00,18125,20240403,-65.57,5860,20250414,6.48,11940,-47.74,20250227,5860,6.48,20250414,18000,-65.33,20240425,5860,6.48,20250414,0.30,Y,067630,500,609 억,,11288247,N,N,858,N,00,N
+20250415,130607,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6250,230,2,3.82,3121067535,503015,93.71,6200,6350,6070,7820,4220,6020,6204.72,9.26,0,81465,6233,6126,5993,5886,5753,6180,5940,609,1800,500,4210,10,1,121894749,7618,120.19,1.91,12,0.41,52.00,3274.00,18125,20240403,-65.52,5860,20250414,6.66,11940,-47.65,20250227,5860,6.66,20250414,18000,-65.28,20240425,5860,6.66,20250414,0.30,Y,067630,500,609 억,,11288247,N,N,858,N,00,N
+20250415,120605,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6280,260,2,4.32,2902451275,468146,87.22,6200,6350,6070,7820,4220,6020,6199.89,9.26,0,80753,6233,6126,5993,5886,5753,6180,5940,609,1800,500,4210,10,1,121894749,7655,120.77,1.92,12,0.38,52.00,3274.00,18125,20240403,-65.35,5860,20250414,7.17,11940,-47.40,20250227,5860,7.17,20250414,18000,-65.11,20240425,5860,7.17,20250414,0.30,Y,067630,500,609 억,,11288247,N,N,858,N,00,N
+20250415,110607,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6350,330,2,5.48,2532981870,409468,76.28,6200,6350,6070,7820,4220,6020,6186.03,9.26,0,82347,6233,6126,5993,5886,5753,6180,5940,609,1800,500,4210,10,1,121894749,7740,122.12,1.94,12,0.34,52.00,3274.00,18125,20240403,-64.97,5860,20250414,8.36,11940,-46.82,20250227,5860,8.36,20250414,18000,-64.72,20240425,5860,8.36,20250414,0.30,Y,067630,500,609 억,,11288247,N,N,858,N,00,N
+20250415,100606,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6160,140,2,2.33,1694517740,275046,51.24,6200,6230,6070,7820,4220,6020,6160.85,9.26,0,38132,6233,6126,5993,5886,5753,6180,5940,609,1800,500,4210,10,1,121894749,7509,118.46,1.88,12,0.23,52.00,3274.00,18125,20240403,-66.01,5860,20250414,5.12,11940,-48.41,20250227,5860,5.12,20250414,18000,-65.78,20240425,5860,5.12,20250414,0.30,Y,067630,500,609 억,,11288247,N,N,858,N,00,N
+20250415,090609,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6100,80,2,1.33,366158170,59536,11.09,6200,6210,6070,7820,4220,6020,6150.20,9.26,0,-16549,6233,6126,5993,5886,5753,6180,5940,609,1800,500,4210,10,1,121894749,7436,117.31,1.86,12,0.05,52.00,3274.00,18125,20240403,-66.34,5860,20250414,4.10,11940,-48.91,20250227,5860,4.10,20250414,18000,-66.11,20240425,5860,4.10,20250414,0.30,Y,067630,500,609 억,,11288247,N,N,858,N,00,N
 20250414,160559,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,6020,10,2,0.17,3194168530,532783,106.77,5950,6100,5860,7810,4210,6010,5995.23,9.26,0,6743,6123,6066,5993,5936,5863,6095,5965,609,1800,500,4200,10,1,121894749,7338,115.77,1.84,12,0.44,52.00,3274.00,19304,20240402,-68.81,5860,20250414,2.73,11940,-49.58,20250227,5860,2.73,20250414,18000,-66.56,20240425,5860,2.73,20250414,0.31,Y,067630,500,609 억,,11281504,N,N,858,N,00,N
 20250414,150604,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,6010,0,3,0.00,2949563885,492110,98.62,5950,6100,5860,7810,4210,6010,5993.70,9.26,0,22397,6123,6066,5993,5936,5863,6095,5965,609,1800,500,4200,10,1,121894749,7326,115.58,1.84,12,0.40,52.00,3274.00,19304,20240402,-68.87,5860,20250414,2.56,11940,-49.66,20250227,5860,2.56,20250414,18000,-66.61,20240425,5860,2.56,20250414,0.31,Y,067630,500,609 억,,11281504,N,N,11,N,00,N
 20250414,140603,55,60.00,KOSDAQ,신저가,제약,N,N,N,Y,60,N,6040,30,2,0.50,2662058015,444351,89.05,5950,6100,5860,7810,4210,6010,5990.88,9.26,0,18079,6123,6066,5993,5936,5863,6095,5965,609,1800,500,4200,10,1,121894749,7362,116.15,1.84,12,0.36,52.00,3274.00,19304,20240402,-68.71,5860,20250414,3.07,11940,-49.41,20250227,5860,3.07,20250414,18000,-66.44,20240425,5860,3.07,20250414,0.31,Y,067630,500,609 억,,11281504,N,N,11,N,00,N
diff --git a/067730/price/prices-20250401.csv b/067730/price/prices-20250401.csv
index 21c4cf5aeff3..0eb87cc62145 100644
--- a/067730/price/prices-20250401.csv
+++ b/067730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3075,30,2,0.99,145600904,47773,70.62,3020,3120,2960,3955,2135,3045,3047.77,1.65,0,2850,3251,3147,2986,2882,2721,3200,2935,48,910,500,2130,5,1,9673922,297,12.35,1.59,12,0.49,249.00,1936.00,3405,20250408,-9.69,2250,20240805,36.67,3405,-9.69,20250408,2495,23.25,20250203,3405,-9.69,20250408,2250,36.67,20240805,0.14,Y,067730,500,48 억,,159904,N,N,1373,N,00,N
+20250415,150607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3095,50,2,1.64,137214109,45046,66.59,3020,3120,2960,3955,2135,3045,3046.09,1.65,0,3610,3251,3147,2986,2882,2721,3200,2935,48,910,500,2130,5,1,9673922,299,12.43,1.60,12,0.47,249.00,1936.00,3405,20250408,-9.10,2250,20240805,37.56,3405,-9.10,20250408,2495,24.05,20250203,3405,-9.10,20250408,2250,37.56,20240805,0.14,Y,067730,500,48 억,,159904,N,N,2051,N,00,N
+20250415,140607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3075,30,2,0.99,129683974,42602,62.98,3020,3120,2960,3955,2135,3045,3044.08,1.65,0,3315,3251,3147,2986,2882,2721,3200,2935,48,910,500,2130,5,1,9673922,297,12.35,1.59,12,0.44,249.00,1936.00,3405,20250408,-9.69,2250,20240805,36.67,3405,-9.69,20250408,2495,23.25,20250203,3405,-9.69,20250408,2250,36.67,20240805,0.14,Y,067730,500,48 억,,159904,N,N,2051,N,00,N
+20250415,130607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3105,60,2,1.97,115273789,37921,56.06,3020,3120,2960,3955,2135,3045,3039.84,1.65,0,3776,3251,3147,2986,2882,2721,3200,2935,48,910,500,2130,5,1,9673922,300,12.47,1.60,12,0.39,249.00,1936.00,3405,20250408,-8.81,2250,20240805,38.00,3405,-8.81,20250408,2495,24.45,20250203,3405,-8.81,20250408,2250,38.00,20240805,0.14,Y,067730,500,48 억,,159904,N,N,2051,N,00,N
+20250415,120606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3095,50,2,1.64,103699724,34197,50.55,3020,3120,2960,3955,2135,3045,3032.42,1.65,0,4488,3251,3147,2986,2882,2721,3200,2935,48,910,500,2130,5,1,9673922,299,12.43,1.60,12,0.35,249.00,1936.00,3405,20250408,-9.10,2250,20240805,37.56,3405,-9.10,20250408,2495,24.05,20250203,3405,-9.10,20250408,2250,37.56,20240805,0.14,Y,067730,500,48 억,,159904,N,N,2051,N,00,N
+20250415,110607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3045,0,3,0.00,69433139,23128,34.19,3020,3110,2960,3955,2135,3045,3002.12,1.65,0,3908,3251,3147,2986,2882,2721,3200,2935,48,910,500,2130,5,1,9673922,295,12.23,1.57,12,0.24,249.00,1936.00,3405,20250408,-10.57,2250,20240805,35.33,3405,-10.57,20250408,2495,22.04,20250203,3405,-10.57,20250408,2250,35.33,20240805,0.14,Y,067730,500,48 억,,159904,N,N,2051,N,00,N
+20250415,100606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2987,-58,5,-1.90,37434479,12477,18.44,3020,3110,2960,3955,2135,3045,3000.28,1.65,0,961,3251,3147,2986,2882,2721,3200,2935,48,910,500,2130,5,1,9673922,289,12.00,1.54,12,0.13,249.00,1936.00,3405,20250408,-12.28,2250,20240805,32.76,3405,-12.28,20250408,2495,19.72,20250203,3405,-12.28,20250408,2250,32.76,20240805,0.14,Y,067730,500,48 억,,159904,N,N,2051,N,00,N
+20250415,090609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3060,15,2,0.49,3307915,1085,1.60,3020,3110,3020,3955,2135,3045,3048.77,1.65,0,-144,3251,3147,2986,2882,2721,3200,2935,48,910,500,2130,5,1,9673922,296,12.29,1.58,12,0.01,249.00,1936.00,3405,20250408,-10.13,2250,20240805,36.00,3405,-10.13,20250408,2495,22.65,20250203,3405,-10.13,20250408,2250,36.00,20240805,0.14,Y,067730,500,48 억,,159904,N,N,2051,N,00,N
 20250414,160559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3045,35,2,1.16,202077056,67648,85.15,3030,3090,2825,3910,2110,3010,2987.18,1.46,0,17148,3250,3130,3060,2940,2870,3095,2905,48,900,500,2100,5,1,9673922,295,12.23,1.57,12,0.70,249.00,1936.00,3405,20250408,-10.57,2250,20240805,35.33,3405,-10.57,20250408,2495,22.04,20250203,3405,-10.57,20250408,2250,35.33,20240805,0.13,Y,067730,500,48 억,,141451,N,N,2051,N,00,N
 20250414,150604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3040,30,2,1.00,192101251,64364,81.02,3030,3090,2825,3910,2110,3010,2984.61,1.46,0,17675,3250,3130,3060,2940,2870,3095,2905,48,900,500,2100,5,1,9673922,294,12.21,1.57,12,0.67,249.00,1936.00,3405,20250408,-10.72,2250,20240805,35.11,3405,-10.72,20250408,2495,21.84,20250203,3405,-10.72,20250408,2250,35.11,20240805,0.13,Y,067730,500,48 억,,141451,N,N,989,N,00,N
 20250414,140604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3020,10,2,0.33,187211644,62752,78.99,3030,3090,2825,3910,2110,3010,2983.36,1.46,0,17558,3250,3130,3060,2940,2870,3095,2905,48,900,500,2100,5,1,9673922,292,12.13,1.56,12,0.65,249.00,1936.00,3405,20250408,-11.31,2250,20240805,34.22,3405,-11.31,20250408,2495,21.04,20250203,3405,-11.31,20250408,2250,34.22,20240805,0.13,Y,067730,500,48 억,,141451,N,N,989,N,00,N
diff --git a/067770/price/prices-20250401.csv b/067770/price/prices-20250401.csv
index 8ae7703856c0..9a6981e1779a 100644
--- a/067770/price/prices-20250401.csv
+++ b/067770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2290,25,2,1.10,34225491,15007,130.62,2265,2385,2250,2940,1590,2265,2280.64,1.76,0,27,2275,2270,2260,2255,2245,2272,2257,42,675,500,1630,5,1,8396593,192,6.16,0.40,12,0.18,372.00,5656.00,3165,20240604,-27.65,1825,20240805,25.48,2685,-14.71,20250321,2020,13.37,20250310,3165,-27.65,20240604,1825,25.48,20240805,0.00,Y,067770,500,41 억,,147582,N,N,0,N,00,N
+20250415,150607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2290,25,2,1.10,30070486,13196,114.86,2265,2385,2250,2940,1590,2265,2278.76,1.76,0,78,2275,2270,2260,2255,2245,2272,2257,42,675,500,1630,5,1,8396593,192,6.16,0.40,12,0.16,372.00,5656.00,3165,20240604,-27.65,1825,20240805,25.48,2685,-14.71,20250321,2020,13.37,20250310,3165,-27.65,20240604,1825,25.48,20240805,0.00,Y,067770,500,41 억,,147582,N,N,0,N,00,N
+20250415,140607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2295,30,2,1.32,26984161,11851,103.15,2265,2385,2250,2940,1590,2265,2276.95,1.76,0,-148,2275,2270,2260,2255,2245,2272,2257,42,675,500,1630,5,1,8396593,193,6.17,0.41,12,0.14,372.00,5656.00,3165,20240604,-27.49,1825,20240805,25.75,2685,-14.53,20250321,2020,13.61,20250310,3165,-27.49,20240604,1825,25.75,20240805,0.00,Y,067770,500,41 억,,147582,N,N,0,N,00,N
+20250415,130607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2290,25,2,1.10,24949626,10964,95.43,2265,2385,2250,2940,1590,2265,2275.60,1.76,0,-266,2275,2270,2260,2255,2245,2272,2257,42,675,500,1630,5,1,8396593,192,6.16,0.40,12,0.13,372.00,5656.00,3165,20240604,-27.65,1825,20240805,25.48,2685,-14.71,20250321,2020,13.37,20250310,3165,-27.65,20240604,1825,25.48,20240805,0.00,Y,067770,500,41 억,,147582,N,N,0,N,00,N
+20250415,120606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2285,20,2,0.88,21519055,9465,82.38,2265,2385,2250,2940,1590,2265,2273.54,1.76,0,-393,2275,2270,2260,2255,2245,2272,2257,42,675,500,1630,5,1,8396593,192,6.14,0.40,12,0.11,372.00,5656.00,3165,20240604,-27.80,1825,20240805,25.21,2685,-14.90,20250321,2020,13.12,20250310,3165,-27.80,20240604,1825,25.21,20240805,0.00,Y,067770,500,41 억,,147582,N,N,0,N,00,N
+20250415,110607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2275,10,2,0.44,17835015,7844,68.27,2265,2385,2250,2940,1590,2265,2273.71,1.76,0,-286,2275,2270,2260,2255,2245,2272,2257,42,675,500,1630,5,1,8396593,191,6.12,0.40,12,0.09,372.00,5656.00,3165,20240604,-28.12,1825,20240805,24.66,2685,-15.27,20250321,2020,12.62,20250310,3165,-28.12,20240604,1825,24.66,20240805,0.00,Y,067770,500,41 억,,147582,N,N,0,N,00,N
+20250415,100606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2295,30,2,1.32,16057435,7058,61.43,2265,2385,2250,2940,1590,2265,2275.07,1.76,0,-358,2275,2270,2260,2255,2245,2272,2257,42,675,500,1630,5,1,8396593,193,6.17,0.41,12,0.08,372.00,5656.00,3165,20240604,-27.49,1825,20240805,25.75,2685,-14.53,20250321,2020,13.61,20250310,3165,-27.49,20240604,1825,25.75,20240805,0.00,Y,067770,500,41 억,,147582,N,N,0,N,00,N
+20250415,090609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2285,20,2,0.88,9892915,4367,38.01,2265,2285,2265,2940,1590,2265,2265.38,1.76,0,-123,2275,2270,2260,2255,2245,2272,2257,42,675,500,1630,5,1,8396593,192,6.14,0.40,12,0.05,372.00,5656.00,3165,20240604,-27.80,1825,20240805,25.21,2685,-14.90,20250321,2020,13.12,20250310,3165,-27.80,20240604,1825,25.21,20240805,0.00,Y,067770,500,41 억,,147582,N,N,0,N,00,N
 20250414,160600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2265,0,3,0.00,25988848,11489,79.71,2265,2265,2250,2940,1590,2265,2262.06,1.76,0,189,2355,2310,2265,2220,2175,2332,2242,42,675,500,1630,5,1,8396593,190,6.09,0.40,12,0.14,372.00,5656.00,3165,20240604,-28.44,1825,20240805,24.11,2685,-15.64,20250321,2020,12.13,20250310,3165,-28.44,20240604,1825,24.11,20240805,0.00,Y,067770,500,41 억,,147393,N,N,0,N,00,N
 20250414,150605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2265,0,3,0.00,25520075,11282,78.28,2265,2265,2250,2940,1590,2265,2262.02,1.76,0,218,2355,2310,2265,2220,2175,2332,2242,42,675,500,1630,5,1,8396593,190,6.09,0.40,12,0.13,372.00,5656.00,3165,20240604,-28.44,1825,20240805,24.11,2685,-15.64,20250321,2020,12.13,20250310,3165,-28.44,20240604,1825,24.11,20240805,0.00,Y,067770,500,41 억,,147393,N,N,0,N,00,N
 20250414,140604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2265,0,3,0.00,24163345,10683,74.12,2265,2265,2250,2940,1590,2265,2261.85,1.76,0,174,2355,2310,2265,2220,2175,2332,2242,42,675,500,1630,5,1,8396593,190,6.09,0.40,12,0.13,372.00,5656.00,3165,20240604,-28.44,1825,20240805,24.11,2685,-15.64,20250321,2020,12.13,20250310,3165,-28.44,20240604,1825,24.11,20240805,0.00,Y,067770,500,41 억,,147393,N,N,0,N,00,N
diff --git a/067830/price/prices-20250401.csv b/067830/price/prices-20250401.csv
index 9a4de7361826..13637042a72d 100644
--- a/067830/price/prices-20250401.csv
+++ b/067830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160602,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2280,10,2,0.44,30415935,13457,34.67,2265,2280,2245,2950,1590,2270,2260.21,8.69,0,-408,2300,2285,2255,2240,2210,2292,2247,410,680,1000,1630,5,1,41040895,936,7.40,0.19,12,0.03,308.00,11950.00,2570,20240403,-11.28,1822,20241209,25.14,2305,-1.08,20250320,1971,15.68,20250106,2445,-6.75,20240516,1822,25.14,20241209,0.21,Y,067830,1000,410 억,,3567965,N,N,9,N,00,N
+20250415,150607,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2275,5,2,0.22,26963230,11941,30.77,2265,2275,2245,2950,1590,2270,2258.04,8.69,0,-234,2300,2285,2255,2240,2210,2292,2247,410,680,1000,1630,5,1,41040895,934,7.39,0.19,12,0.03,308.00,11950.00,2570,20240403,-11.48,1822,20241209,24.86,2305,-1.30,20250320,1971,15.42,20250106,2445,-6.95,20240516,1822,24.86,20241209,0.21,Y,067830,1000,410 억,,3567965,N,N,0,N,00,N
+20250415,140608,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2265,-5,5,-0.22,23240960,10303,26.55,2265,2270,2245,2950,1590,2270,2255.75,8.69,0,-170,2300,2285,2255,2240,2210,2292,2247,410,680,1000,1630,5,1,41040895,930,7.35,0.19,12,0.03,308.00,11950.00,2570,20240403,-11.87,1822,20241209,24.31,2305,-1.74,20250320,1971,14.92,20250106,2445,-7.36,20240516,1822,24.31,20241209,0.21,Y,067830,1000,410 억,,3567965,N,N,0,N,00,N
+20250415,130608,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2265,-5,5,-0.22,22509460,9980,25.72,2265,2270,2245,2950,1590,2270,2255.46,8.69,0,-111,2300,2285,2255,2240,2210,2292,2247,410,680,1000,1630,5,1,41040895,930,7.35,0.19,12,0.02,308.00,11950.00,2570,20240403,-11.87,1822,20241209,24.31,2305,-1.74,20250320,1971,14.92,20250106,2445,-7.36,20240516,1822,24.31,20241209,0.21,Y,067830,1000,410 억,,3567965,N,N,0,N,00,N
+20250415,120606,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2250,-20,5,-0.88,20468590,9077,23.39,2265,2270,2245,2950,1590,2270,2255.00,8.69,0,-145,2300,2285,2255,2240,2210,2292,2247,410,680,1000,1630,5,1,41040895,923,7.31,0.19,12,0.02,308.00,11950.00,2570,20240403,-12.45,1822,20241209,23.49,2305,-2.39,20250320,1971,14.16,20250106,2445,-7.98,20240516,1822,23.49,20241209,0.21,Y,067830,1000,410 억,,3567965,N,N,0,N,00,N
+20250415,110608,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2250,-20,5,-0.88,11780785,5215,13.44,2265,2270,2245,2950,1590,2270,2259.02,8.69,0,-52,2300,2285,2255,2240,2210,2292,2247,410,680,1000,1630,5,1,41040895,923,7.31,0.19,12,0.01,308.00,11950.00,2570,20240403,-12.45,1822,20241209,23.49,2305,-2.39,20250320,1971,14.16,20250106,2445,-7.98,20240516,1822,23.49,20241209,0.21,Y,067830,1000,410 억,,3567965,N,N,0,N,00,N
+20250415,100606,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2260,-10,5,-0.44,7703960,3405,8.77,2265,2270,2260,2950,1590,2270,2262.54,8.69,0,-26,2300,2285,2255,2240,2210,2292,2247,410,680,1000,1630,5,1,41040895,928,7.34,0.19,12,0.01,308.00,11950.00,2570,20240403,-12.06,1822,20241209,24.04,2305,-1.95,20250320,1971,14.66,20250106,2445,-7.57,20240516,1822,24.04,20241209,0.21,Y,067830,1000,410 억,,3567965,N,N,0,N,00,N
+20250415,090610,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2270,0,3,0.00,749720,331,0.85,2265,2270,2265,2950,1590,2270,2265.02,8.69,0,-31,2300,2285,2255,2240,2210,2292,2247,410,680,1000,1630,5,1,41040895,932,7.37,0.19,12,0.00,308.00,11950.00,2570,20240403,-11.67,1822,20241209,24.59,2305,-1.52,20250320,1971,15.17,20250106,2445,-7.16,20240516,1822,24.59,20241209,0.21,Y,067830,1000,410 억,,3567965,N,N,0,N,00,N
 20250414,160600,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2270,20,2,0.89,87531380,38794,138.71,2245,2270,2225,2925,1575,2250,2256.31,8.69,0,194,2326,2287,2221,2182,2116,2307,2202,410,675,1000,1620,5,1,41040895,932,7.37,0.19,12,0.09,308.00,11950.00,2620,20240402,-13.36,1822,20241209,24.59,2305,-1.52,20250320,1971,15.17,20250106,2445,-7.16,20240516,1822,24.59,20241209,0.21,Y,067830,1000,410 억,,3567771,N,N,38,N,00,N
 20250414,150605,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2260,10,2,0.44,84538155,37474,133.99,2245,2260,2225,2925,1575,2250,2255.91,8.69,0,470,2326,2287,2221,2182,2116,2307,2202,410,675,1000,1620,5,1,41040895,928,7.34,0.19,12,0.09,308.00,11950.00,2620,20240402,-13.74,1822,20241209,24.04,2305,-1.95,20250320,1971,14.66,20250106,2445,-7.57,20240516,1822,24.04,20241209,0.21,Y,067830,1000,410 억,,3567771,N,N,38,N,00,N
 20250414,140604,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2260,10,2,0.44,79766490,35358,126.42,2245,2260,2225,2925,1575,2250,2255.97,8.69,0,452,2326,2287,2221,2182,2116,2307,2202,410,675,1000,1620,5,1,41040895,928,7.34,0.19,12,0.09,308.00,11950.00,2620,20240402,-13.74,1822,20241209,24.04,2305,-1.95,20250320,1971,14.66,20250106,2445,-7.57,20240516,1822,24.04,20241209,0.21,Y,067830,1000,410 억,,3567771,N,N,38,N,00,N
diff --git a/067900/price/prices-20250401.csv b/067900/price/prices-20250401.csv
index 5d3dfc77a114..999f53140951 100644
--- a/067900/price/prices-20250401.csv
+++ b/067900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160602,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6320,70,2,1.12,111685150,17666,272.12,6280,6370,6220,8120,4380,6250,6322.04,3.16,0,4676,6303,6276,6243,6216,6183,6280,6220,91,1870,500,4500,10,1,18199659,1150,3.67,0.38,12,0.10,1720.00,16738.00,8160,20240701,-22.55,5570,20241209,13.46,6660,-5.11,20250220,5890,7.30,20250409,8160,-22.55,20240701,5570,13.46,20241209,0.93,Y,067900,500,90 억,,575905,N,N,0,N,00,N
+20250415,150607,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6320,70,2,1.12,102735360,16251,250.32,6280,6370,6220,8120,4380,6250,6321.79,3.16,0,4372,6303,6276,6243,6216,6183,6280,6220,91,1870,500,4500,10,1,18199659,1150,3.67,0.38,12,0.09,1720.00,16738.00,8160,20240701,-22.55,5570,20241209,13.46,6660,-5.11,20250220,5890,7.30,20250409,8160,-22.55,20240701,5570,13.46,20241209,0.93,Y,067900,500,90 억,,575905,N,N,0,N,00,N
+20250415,140608,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6310,60,2,0.96,94646330,14970,230.59,6280,6370,6220,8120,4380,6250,6322.40,3.16,0,4092,6303,6276,6243,6216,6183,6280,6220,91,1870,500,4500,10,1,18199659,1148,3.67,0.38,12,0.08,1720.00,16738.00,8160,20240701,-22.67,5570,20241209,13.29,6660,-5.26,20250220,5890,7.13,20250409,8160,-22.67,20240701,5570,13.29,20241209,0.93,Y,067900,500,90 억,,575905,N,N,0,N,00,N
+20250415,130608,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6340,90,2,1.44,78798070,12457,191.88,6280,6370,6220,8120,4380,6250,6325.61,3.16,0,2258,6303,6276,6243,6216,6183,6280,6220,91,1870,500,4500,10,1,18199659,1154,3.69,0.38,12,0.07,1720.00,16738.00,8160,20240701,-22.30,5570,20241209,13.82,6660,-4.80,20250220,5890,7.64,20250409,8160,-22.30,20240701,5570,13.82,20241209,0.93,Y,067900,500,90 억,,575905,N,N,0,N,00,N
+20250415,120606,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6370,120,2,1.92,52453070,8289,127.68,6280,6370,6220,8120,4380,6250,6328.03,3.16,0,1271,6303,6276,6243,6216,6183,6280,6220,91,1870,500,4500,10,1,18199659,1159,3.70,0.38,12,0.05,1720.00,16738.00,8160,20240701,-21.94,5570,20241209,14.36,6660,-4.35,20250220,5890,8.15,20250409,8160,-21.94,20240701,5570,14.36,20241209,0.93,Y,067900,500,90 억,,575905,N,N,0,N,00,N
+20250415,110608,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6340,90,2,1.44,31765030,5039,77.62,6280,6370,6220,8120,4380,6250,6303.84,3.16,0,1122,6303,6276,6243,6216,6183,6280,6220,91,1870,500,4500,10,1,18199659,1154,3.69,0.38,12,0.03,1720.00,16738.00,8160,20240701,-22.30,5570,20241209,13.82,6660,-4.80,20250220,5890,7.64,20250409,8160,-22.30,20240701,5570,13.82,20241209,0.93,Y,067900,500,90 억,,575905,N,N,0,N,00,N
+20250415,100607,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6360,110,2,1.76,28293040,4492,69.19,6280,6370,6220,8120,4380,6250,6298.54,3.16,0,871,6303,6276,6243,6216,6183,6280,6220,91,1870,500,4500,10,1,18199659,1157,3.70,0.38,12,0.02,1720.00,16738.00,8160,20240701,-22.06,5570,20241209,14.18,6660,-4.50,20250220,5890,7.98,20250409,8160,-22.06,20240701,5570,14.18,20241209,0.93,Y,067900,500,90 억,,575905,N,N,0,N,00,N
+20250415,090610,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6280,30,2,0.48,1149040,184,2.83,6280,6280,6220,8120,4380,6250,6244.78,3.16,0,35,6303,6276,6243,6216,6183,6280,6220,91,1870,500,4500,10,1,18199659,1143,3.65,0.38,12,0.00,1720.00,16738.00,8160,20240701,-23.04,5570,20241209,12.75,6660,-5.71,20250220,5890,6.62,20250409,8160,-23.04,20240701,5570,12.75,20241209,0.93,Y,067900,500,90 억,,575905,N,N,0,N,00,N
 20250414,160600,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6250,50,2,0.81,40610250,6490,47.90,6250,6270,6210,8060,4340,6200,6257.36,3.16,0,940,6313,6256,6183,6126,6053,6285,6155,91,1860,500,4460,10,1,18199659,1137,3.63,0.37,12,0.04,1720.00,16738.00,8160,20240701,-23.41,5570,20241209,12.21,6660,-6.16,20250220,5890,6.11,20250409,8160,-23.41,20240701,5570,12.21,20241209,0.93,Y,067900,500,90 억,,574966,N,N,0,N,00,N
 20250414,150605,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6270,70,2,1.13,34080170,5446,40.19,6250,6270,6210,8060,4340,6200,6257.84,3.16,0,931,6313,6256,6183,6126,6053,6285,6155,91,1860,500,4460,10,1,18199659,1141,3.65,0.37,12,0.03,1720.00,16738.00,8160,20240701,-23.16,5570,20241209,12.57,6660,-5.86,20250220,5890,6.45,20250409,8160,-23.16,20240701,5570,12.57,20241209,0.93,Y,067900,500,90 억,,574966,N,N,0,N,00,N
 20250414,140604,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6270,70,2,1.13,27376470,4375,32.29,6250,6270,6210,8060,4340,6200,6257.48,3.16,0,453,6313,6256,6183,6126,6053,6285,6155,91,1860,500,4460,10,1,18199659,1141,3.65,0.37,12,0.02,1720.00,16738.00,8160,20240701,-23.16,5570,20241209,12.57,6660,-5.86,20250220,5890,6.45,20250409,8160,-23.16,20240701,5570,12.57,20241209,0.93,Y,067900,500,90 억,,574966,N,N,0,N,00,N
diff --git a/067920/price/prices-20250401.csv b/067920/price/prices-20250401.csv
index d1bd4968334b..9630764a641c 100644
--- a/067920/price/prices-20250401.csv
+++ b/067920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5310,40,2,0.76,328337345,62021,84.00,5290,5330,5250,6850,3690,5270,5293.97,4.26,0,16209,5396,5332,5216,5152,5036,5365,5185,55,1580,500,3890,10,1,10996119,584,8.95,0.70,12,0.56,593.00,7576.00,6960,20240403,-23.71,4730,20241115,12.26,5800,-8.45,20250116,4875,8.92,20250409,6400,-17.03,20240425,4730,12.26,20241115,1.31,Y,067920,500,54 억,,468489,N,N,1228,N,00,N
+20250415,150608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5300,30,2,0.57,304744305,57572,77.98,5290,5330,5250,6850,3690,5270,5293.27,4.26,0,15086,5396,5332,5216,5152,5036,5365,5185,55,1580,500,3890,10,1,10996119,583,8.94,0.70,12,0.52,593.00,7576.00,6960,20240403,-23.85,4730,20241115,12.05,5800,-8.62,20250116,4875,8.72,20250409,6400,-17.19,20240425,4730,12.05,20241115,1.31,Y,067920,500,54 억,,468489,N,N,996,N,00,N
+20250415,140608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5310,40,2,0.76,255006135,48177,65.25,5290,5330,5250,6850,3690,5270,5293.11,4.26,0,8707,5396,5332,5216,5152,5036,5365,5185,55,1580,500,3890,10,1,10996119,584,8.95,0.70,12,0.44,593.00,7576.00,6960,20240403,-23.71,4730,20241115,12.26,5800,-8.45,20250116,4875,8.92,20250409,6400,-17.03,20240425,4730,12.26,20241115,1.31,Y,067920,500,54 억,,468489,N,N,996,N,00,N
+20250415,130608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5310,40,2,0.76,215134235,40653,55.06,5290,5330,5250,6850,3690,5270,5291.96,4.26,0,3454,5396,5332,5216,5152,5036,5365,5185,55,1580,500,3890,10,1,10996119,584,8.95,0.70,12,0.37,593.00,7576.00,6960,20240403,-23.71,4730,20241115,12.26,5800,-8.45,20250116,4875,8.92,20250409,6400,-17.03,20240425,4730,12.26,20241115,1.31,Y,067920,500,54 억,,468489,N,N,996,N,00,N
+20250415,120607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,50,2,0.95,172420395,32594,44.15,5290,5330,5250,6850,3690,5270,5289.94,4.26,0,2157,5396,5332,5216,5152,5036,5365,5185,55,1580,500,3890,10,1,10996119,585,8.97,0.70,12,0.30,593.00,7576.00,6960,20240403,-23.56,4730,20241115,12.47,5800,-8.28,20250116,4875,9.13,20250409,6400,-16.88,20240425,4730,12.47,20241115,1.31,Y,067920,500,54 억,,468489,N,N,996,N,00,N
+20250415,110608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5290,20,2,0.38,133010815,25162,34.08,5290,5330,5250,6850,3690,5270,5286.18,4.26,0,-162,5396,5332,5216,5152,5036,5365,5185,55,1580,500,3890,10,1,10996119,582,8.92,0.70,12,0.23,593.00,7576.00,6960,20240403,-23.99,4730,20241115,11.84,5800,-8.79,20250116,4875,8.51,20250409,6400,-17.34,20240425,4730,11.84,20241115,1.31,Y,067920,500,54 억,,468489,N,N,996,N,00,N
+20250415,100607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5290,20,2,0.38,95094685,17970,24.34,5290,5330,5250,6850,3690,5270,5291.86,4.26,0,-1845,5396,5332,5216,5152,5036,5365,5185,55,1580,500,3890,10,1,10996119,582,8.92,0.70,12,0.16,593.00,7576.00,6960,20240403,-23.99,4730,20241115,11.84,5800,-8.79,20250116,4875,8.51,20250409,6400,-17.34,20240425,4730,11.84,20241115,1.31,Y,067920,500,54 억,,468489,N,N,996,N,00,N
+20250415,090610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5250,-20,5,-0.38,16291610,3082,4.17,5290,5300,5250,6850,3690,5270,5286.05,4.26,0,255,5396,5332,5216,5152,5036,5365,5185,55,1580,500,3890,10,1,10996119,577,8.85,0.69,12,0.03,593.00,7576.00,6960,20240403,-24.57,4730,20241115,10.99,5800,-9.48,20250116,4875,7.69,20250409,6400,-17.97,20240425,4730,10.99,20241115,1.31,Y,067920,500,54 억,,468489,N,N,996,N,00,N
 20250414,160601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5270,80,2,1.54,385510820,73730,138.39,5210,5280,5100,6740,3640,5190,5228.36,4.14,0,13463,5383,5286,5163,5066,4943,5335,5115,55,1550,500,3840,10,1,10996119,579,8.89,0.70,12,0.67,593.00,7576.00,6960,20240403,-24.28,4730,20241115,11.42,5800,-9.14,20250116,4875,8.10,20250409,6400,-17.66,20240425,4730,11.42,20241115,1.39,Y,067920,500,54 억,,455121,N,N,996,N,00,N
 20250414,150605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5260,70,2,1.35,371418390,71054,133.36,5210,5280,5100,6740,3640,5190,5227.27,4.14,0,12970,5383,5286,5163,5066,4943,5335,5115,55,1550,500,3840,10,1,10996119,578,8.87,0.69,12,0.65,593.00,7576.00,6960,20240403,-24.43,4730,20241115,11.21,5800,-9.31,20250116,4875,7.90,20250409,6400,-17.81,20240425,4730,11.21,20241115,1.39,Y,067920,500,54 억,,455121,N,N,804,N,00,N
 20250414,140605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5230,40,2,0.77,325961410,62381,117.09,5210,5280,5100,6740,3640,5190,5225.33,4.14,0,7563,5383,5286,5163,5066,4943,5335,5115,55,1550,500,3840,10,1,10996119,575,8.82,0.69,12,0.57,593.00,7576.00,6960,20240403,-24.86,4730,20241115,10.57,5800,-9.83,20250116,4875,7.28,20250409,6400,-18.28,20240425,4730,10.57,20241115,1.39,Y,067920,500,54 억,,455121,N,N,804,N,00,N
diff --git a/067990/price/prices-20250401.csv b/067990/price/prices-20250401.csv
index 5bad2047d2cf..5169817a95f2 100644
--- a/067990/price/prices-20250401.csv
+++ b/067990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4575,10,2,0.22,221426030,48186,102.69,4565,4625,4480,5930,3200,4565,4595.24,4.98,0,2985,4681,4622,4506,4447,4331,4652,4477,161,1365,500,3370,5,1,29181550,1335,-28.59,0.34,12,0.17,-160.00,13444.00,5610,20240404,-18.45,4150,20250407,10.24,4835,-5.38,20250217,4150,10.24,20250407,5310,-13.84,20240507,4150,10.24,20250407,0.96,Y,067990,500,160 억,,1453730,N,N,882,N,00,N
+20250415,150608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4610,45,2,0.99,216938845,47210,100.61,4565,4625,4480,5930,3200,4565,4595.19,4.98,0,3049,4681,4622,4506,4447,4331,4652,4477,161,1365,500,3370,5,1,29181550,1345,-28.81,0.34,12,0.16,-160.00,13444.00,5610,20240404,-17.83,4150,20250407,11.08,4835,-4.65,20250217,4150,11.08,20250407,5310,-13.18,20240507,4150,11.08,20250407,0.96,Y,067990,500,160 억,,1453730,N,N,1555,N,00,N
+20250415,140608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4580,15,2,0.33,184878115,40234,85.74,4565,4625,4480,5930,3200,4565,4595.07,4.98,0,2354,4681,4622,4506,4447,4331,4652,4477,161,1365,500,3370,5,1,29181550,1337,-28.62,0.34,12,0.14,-160.00,13444.00,5610,20240404,-18.36,4150,20250407,10.36,4835,-5.27,20250217,4150,10.36,20250407,5310,-13.75,20240507,4150,10.36,20250407,0.96,Y,067990,500,160 억,,1453730,N,N,1555,N,00,N
+20250415,130608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4605,40,2,0.88,150904947,32843,69.99,4565,4620,4480,5930,3200,4565,4594.74,4.98,0,2466,4681,4622,4506,4447,4331,4652,4477,161,1365,500,3370,5,1,29181550,1344,-28.78,0.34,12,0.11,-160.00,13444.00,5610,20240404,-17.91,4150,20250407,10.96,4835,-4.76,20250217,4150,10.96,20250407,5310,-13.28,20240507,4150,10.96,20250407,0.96,Y,067990,500,160 억,,1453730,N,N,1555,N,00,N
+20250415,120607,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4595,30,2,0.66,117733587,25617,54.59,4565,4620,4480,5930,3200,4565,4595.92,4.98,0,2022,4681,4622,4506,4447,4331,4652,4477,161,1365,500,3370,5,1,29181550,1341,-28.72,0.34,12,0.09,-160.00,13444.00,5610,20240404,-18.09,4150,20250407,10.72,4835,-4.96,20250217,4150,10.72,20250407,5310,-13.47,20240507,4150,10.72,20250407,0.96,Y,067990,500,160 억,,1453730,N,N,1555,N,00,N
+20250415,110609,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4610,45,2,0.99,113724207,24745,52.73,4565,4620,4480,5930,3200,4565,4595.85,4.98,0,1498,4681,4622,4506,4447,4331,4652,4477,161,1365,500,3370,5,1,29181550,1345,-28.81,0.34,12,0.08,-160.00,13444.00,5610,20240404,-17.83,4150,20250407,11.08,4835,-4.65,20250217,4150,11.08,20250407,5310,-13.18,20240507,4150,11.08,20250407,0.96,Y,067990,500,160 억,,1453730,N,N,1555,N,00,N
+20250415,100607,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4600,35,2,0.77,60012572,13088,27.89,4565,4620,4480,5930,3200,4565,4585.31,4.98,0,1081,4681,4622,4506,4447,4331,4652,4477,161,1365,500,3370,5,1,29181550,1342,-28.75,0.34,12,0.04,-160.00,13444.00,5610,20240404,-18.00,4150,20250407,10.84,4835,-4.86,20250217,4150,10.84,20250407,5310,-13.37,20240507,4150,10.84,20250407,0.96,Y,067990,500,160 억,,1453730,N,N,1555,N,00,N
+20250415,090611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4560,-5,5,-0.11,311180,69,0.15,4565,4565,4480,5930,3200,4565,4509.86,4.98,0,-67,4681,4622,4506,4447,4331,4652,4477,161,1365,500,3370,5,1,29181550,1331,-28.50,0.34,12,0.00,-160.00,13444.00,5610,20240404,-18.72,4150,20250407,9.88,4835,-5.69,20250217,4150,9.88,20250407,5310,-14.12,20240507,4150,9.88,20250407,0.96,Y,067990,500,160 억,,1453730,N,N,1555,N,00,N
 20250414,160601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4565,155,2,3.51,211886979,46924,134.99,4400,4565,4390,5730,3090,4410,4515.26,4.97,0,2288,4543,4476,4383,4316,4223,4510,4350,161,1320,500,3260,5,1,29181550,1332,-28.53,0.34,12,0.16,-160.00,13444.00,5610,20240404,-18.63,4150,20250407,10.00,4835,-5.58,20250217,4150,10.00,20250407,5310,-14.03,20240507,4150,10.00,20250407,0.96,Y,067990,500,160 억,,1451517,N,N,1555,N,00,N
 20250414,150606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4530,120,2,2.72,207956324,46062,132.51,4400,4565,4390,5730,3090,4410,4514.70,4.97,0,1998,4543,4476,4383,4316,4223,4510,4350,161,1320,500,3260,5,1,29181550,1322,-28.31,0.34,12,0.16,-160.00,13444.00,5610,20240404,-19.25,4150,20250407,9.16,4835,-6.31,20250217,4150,9.16,20250407,5310,-14.69,20240507,4150,9.16,20250407,0.96,Y,067990,500,160 억,,1451517,N,N,314,N,00,N
 20250414,140605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4545,135,2,3.06,144627499,32069,92.26,4400,4555,4390,5730,3090,4410,4509.88,4.97,0,-651,4543,4476,4383,4316,4223,4510,4350,161,1320,500,3260,5,1,29181550,1326,-28.41,0.34,12,0.11,-160.00,13444.00,5610,20240404,-18.98,4150,20250407,9.52,4835,-6.00,20250217,4150,9.52,20250407,5310,-14.41,20240507,4150,9.52,20250407,0.96,Y,067990,500,160 억,,1451517,N,N,314,N,00,N
diff --git a/068050/price/prices-20250401.csv b/068050/price/prices-20250401.csv
index b91cc0b9e36b..ec8e1c146f13 100644
--- a/068050/price/prices-20250401.csv
+++ b/068050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160603,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2365,-20,5,-0.84,1330274352,561333,58.14,2400,2420,2340,3100,1670,2385,2369.87,2.19,0,5937,2485,2435,2365,2315,2245,2460,2340,138,715,500,1470,5,1,27694076,655,-21.12,0.82,12,2.03,-112.00,2874.00,4210,20250314,-43.82,1810,20240805,30.66,4210,-43.82,20250314,2000,18.25,20250102,4210,-43.82,20250314,1810,30.66,20240805,4.17,Y,068050,500,138 억,,607137,N,N,10678,N,00,N
+20250415,150608,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2365,-20,5,-0.84,889599778,376474,38.99,2400,2405,2340,3100,1670,2385,2362.98,2.19,0,48517,2485,2435,2365,2315,2245,2460,2340,138,715,500,1470,5,1,27694076,655,-21.12,0.82,12,1.36,-112.00,2874.00,4210,20250314,-43.82,1810,20240805,30.66,4210,-43.82,20250314,2000,18.25,20250102,4210,-43.82,20250314,1810,30.66,20240805,4.17,Y,068050,500,138 억,,607137,N,N,12356,N,00,N
+20250415,140609,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2360,-25,5,-1.05,785925683,332542,34.44,2400,2405,2340,3100,1670,2385,2363.39,2.19,0,39079,2485,2435,2365,2315,2245,2460,2340,138,715,500,1470,5,1,27694076,654,-21.07,0.82,12,1.20,-112.00,2874.00,4210,20250314,-43.94,1810,20240805,30.39,4210,-43.94,20250314,2000,18.00,20250102,4210,-43.94,20250314,1810,30.39,20240805,4.17,Y,068050,500,138 억,,607137,N,N,12356,N,00,N
+20250415,130609,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2375,-10,5,-0.42,659928558,279212,28.92,2400,2405,2340,3100,1670,2385,2363.54,2.19,0,26658,2485,2435,2365,2315,2245,2460,2340,138,715,500,1470,5,1,27694076,658,-21.21,0.83,12,1.01,-112.00,2874.00,4210,20250314,-43.59,1810,20240805,31.22,4210,-43.59,20250314,2000,18.75,20250102,4210,-43.59,20250314,1810,31.22,20240805,4.17,Y,068050,500,138 억,,607137,N,N,12356,N,00,N
+20250415,120607,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2360,-25,5,-1.05,590369404,249847,25.88,2400,2405,2340,3100,1670,2385,2362.92,2.19,0,32316,2485,2435,2365,2315,2245,2460,2340,138,715,500,1470,5,1,27694076,654,-21.07,0.82,12,0.90,-112.00,2874.00,4210,20250314,-43.94,1810,20240805,30.39,4210,-43.94,20250314,2000,18.00,20250102,4210,-43.94,20250314,1810,30.39,20240805,4.17,Y,068050,500,138 억,,607137,N,N,12356,N,00,N
+20250415,110609,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2365,-20,5,-0.84,480263459,203317,21.06,2400,2405,2340,3100,1670,2385,2362.14,2.19,0,23304,2485,2435,2365,2315,2245,2460,2340,138,715,500,1470,5,1,27694076,655,-21.12,0.82,12,0.73,-112.00,2874.00,4210,20250314,-43.82,1810,20240805,30.66,4210,-43.82,20250314,2000,18.25,20250102,4210,-43.82,20250314,1810,30.66,20240805,4.17,Y,068050,500,138 억,,607137,N,N,12356,N,00,N
+20250415,100608,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2355,-30,5,-1.26,304412119,128712,13.33,2400,2405,2345,3100,1670,2385,2365.06,2.19,0,13122,2485,2435,2365,2315,2245,2460,2340,138,715,500,1470,5,1,27694076,652,-21.03,0.82,12,0.46,-112.00,2874.00,4210,20250314,-44.06,1810,20240805,30.11,4210,-44.06,20250314,2000,17.75,20250102,4210,-44.06,20250314,1810,30.11,20240805,4.17,Y,068050,500,138 억,,607137,N,N,12356,N,00,N
+20250415,090611,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2355,-30,5,-1.26,95572385,40288,4.17,2400,2405,2355,3100,1670,2385,2372.23,2.19,0,8887,2485,2435,2365,2315,2245,2460,2340,138,715,500,1470,5,1,27694076,652,-21.03,0.82,12,0.15,-112.00,2874.00,4210,20250314,-44.06,1810,20240805,30.11,4210,-44.06,20250314,2000,17.75,20250102,4210,-44.06,20250314,1810,30.11,20240805,4.17,Y,068050,500,138 억,,607137,N,N,12356,N,00,N
 20250414,160601,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2385,-15,5,-0.62,2265260185,957013,12.65,2325,2415,2295,3120,1680,2400,2366.95,1.91,0,78547,2820,2610,2405,2195,1990,2715,2300,138,720,500,1480,5,1,27694076,661,-21.29,0.83,12,3.46,-112.00,2874.00,4210,20250314,-43.35,1810,20240805,31.77,4210,-43.35,20250314,2000,19.25,20250102,4210,-43.35,20250314,1810,31.77,20240805,4.18,Y,068050,500,138 억,,527648,N,N,12356,N,00,N
 20250414,150606,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2380,-20,5,-0.83,2193169865,926759,12.25,2325,2415,2295,3120,1680,2400,2366.46,1.91,0,73223,2820,2610,2405,2195,1990,2715,2300,138,720,500,1480,5,1,27694076,659,-21.25,0.83,12,3.35,-112.00,2874.00,4210,20250314,-43.47,1810,20240805,31.49,4210,-43.47,20250314,2000,19.00,20250102,4210,-43.47,20250314,1810,31.49,20240805,4.18,Y,068050,500,138 억,,527648,N,N,29129,N,00,N
 20250414,140605,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2390,-10,5,-0.42,2037683729,861581,11.39,2325,2415,2295,3120,1680,2400,2365.01,1.91,0,70962,2820,2610,2405,2195,1990,2715,2300,138,720,500,1480,5,1,27694076,662,-21.34,0.83,12,3.11,-112.00,2874.00,4210,20250314,-43.23,1810,20240805,32.04,4210,-43.23,20250314,2000,19.50,20250102,4210,-43.23,20250314,1810,32.04,20240805,4.18,Y,068050,500,138 억,,527648,N,N,29129,N,00,N
diff --git a/068100/price/prices-20250401.csv b/068100/price/prices-20250401.csv
index 0e8a929258df..ef8191978733 100644
--- a/068100/price/prices-20250401.csv
+++ b/068100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160603,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3170,155,2,5.14,524289090,168155,180.62,3015,3190,2990,3915,2115,3015,3117.10,2.90,0,26696,3091,3052,2986,2947,2881,3020,2915,50,900,500,1800,5,1,9939614,315,-16.42,2.42,12,1.69,-193.00,1309.00,7340,20240404,-56.81,2495,20241210,27.05,4470,-29.08,20250115,2550,24.31,20250409,6420,-50.62,20240415,2495,27.05,20241210,2.21,Y,068100,500,49 억,,287957,N,N,5263,N,00,N
+20250415,150608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3185,170,2,5.64,482864245,155111,166.61,3015,3185,2990,3915,2115,3015,3113.02,2.90,0,24253,3091,3052,2986,2947,2881,3020,2915,50,900,500,1800,5,1,9939614,317,-16.50,2.43,12,1.56,-193.00,1309.00,7340,20240404,-56.61,2495,20241210,27.66,4470,-28.75,20250115,2550,24.90,20250409,6420,-50.39,20240415,2495,27.66,20241210,2.21,Y,068100,500,49 억,,287957,N,N,4025,N,00,N
+20250415,140609,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3145,130,2,4.31,407258660,131162,140.88,3015,3185,2990,3915,2115,3015,3105.00,2.90,0,16321,3091,3052,2986,2947,2881,3020,2915,50,900,500,1800,5,1,9939614,313,-16.30,2.40,12,1.32,-193.00,1309.00,7340,20240404,-57.15,2495,20241210,26.05,4470,-29.64,20250115,2550,23.33,20250409,6420,-51.01,20240415,2495,26.05,20241210,2.21,Y,068100,500,49 억,,287957,N,N,4025,N,00,N
+20250415,130609,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3140,125,2,4.15,273535905,88654,95.22,3015,3152,2990,3915,2115,3015,3085.43,2.90,0,6972,3091,3052,2986,2947,2881,3020,2915,50,900,500,1800,5,1,9939614,312,-16.27,2.40,12,0.89,-193.00,1309.00,7340,20240404,-57.22,2495,20241210,25.85,4470,-29.75,20250115,2550,23.14,20250409,6420,-51.09,20240415,2495,25.85,20241210,2.21,Y,068100,500,49 억,,287957,N,N,4025,N,00,N
+20250415,120608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3080,65,2,2.16,205199040,66776,71.72,3015,3152,2990,3915,2115,3015,3072.95,2.90,0,979,3091,3052,2986,2947,2881,3020,2915,50,900,500,1800,5,1,9939614,306,-15.96,2.35,12,0.67,-193.00,1309.00,7340,20240404,-58.04,2495,20241210,23.45,4470,-31.10,20250115,2550,20.78,20250409,6420,-52.02,20240415,2495,23.45,20241210,2.21,Y,068100,500,49 억,,287957,N,N,4025,N,00,N
+20250415,110609,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3025,10,2,0.33,40658065,13476,14.47,3015,3045,2990,3915,2115,3015,3017.07,2.90,0,370,3091,3052,2986,2947,2881,3020,2915,50,900,500,1800,5,1,9939614,301,-15.67,2.31,12,0.14,-193.00,1309.00,7340,20240404,-58.79,2495,20241210,21.24,4470,-32.33,20250115,2550,18.63,20250409,6420,-52.88,20240415,2495,21.24,20241210,2.21,Y,068100,500,49 억,,287957,N,N,4025,N,00,N
+20250415,100608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3015,0,3,0.00,26858605,8912,9.57,3015,3045,2990,3915,2115,3015,3013.76,2.90,0,-1069,3091,3052,2986,2947,2881,3020,2915,50,900,500,1800,5,1,9939614,300,-15.62,2.30,12,0.09,-193.00,1309.00,7340,20240404,-58.92,2495,20241210,20.84,4470,-32.55,20250115,2550,18.24,20250409,6420,-53.04,20240415,2495,20.84,20241210,2.21,Y,068100,500,49 억,,287957,N,N,4025,N,00,N
+20250415,090611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3015,0,3,0.00,1943100,647,0.69,3015,3015,2990,3915,2115,3015,3003.25,2.90,0,38,3091,3052,2986,2947,2881,3020,2915,50,900,500,1800,5,1,9939614,300,-15.62,2.30,12,0.01,-193.00,1309.00,7340,20240404,-58.92,2495,20241210,20.84,4470,-32.55,20250115,2550,18.24,20250409,6420,-53.04,20240415,2495,20.84,20241210,2.21,Y,068100,500,49 억,,287957,N,N,4025,N,00,N
 20250414,160601,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3015,75,2,2.55,276222426,92450,102.13,3025,3025,2920,3820,2060,2940,2987.75,2.82,0,7996,3033,2986,2893,2846,2753,3010,2870,50,880,500,1760,5,1,9939614,300,-15.62,2.30,12,0.93,-193.00,1309.00,7840,20240402,-61.54,2495,20241210,20.84,4470,-32.55,20250115,2550,18.24,20250409,6420,-53.04,20240415,2495,20.84,20241210,2.33,Y,068100,500,49 억,,280214,N,N,4025,N,00,N
 20250414,150606,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3010,70,2,2.38,252935651,84721,93.59,3025,3025,2920,3820,2060,2940,2985.51,2.82,0,4984,3033,2986,2893,2846,2753,3010,2870,50,880,500,1760,5,1,9939614,299,-15.60,2.30,12,0.85,-193.00,1309.00,7840,20240402,-61.61,2495,20241210,20.64,4470,-32.66,20250115,2550,18.04,20250409,6420,-53.12,20240415,2495,20.64,20241210,2.33,Y,068100,500,49 억,,280214,N,N,3942,N,00,N
 20250414,140606,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3000,60,2,2.04,215078776,72108,79.65,3025,3025,2920,3820,2060,2940,2982.73,2.82,0,661,3033,2986,2893,2846,2753,3010,2870,50,880,500,1760,5,1,9939614,298,-15.54,2.29,12,0.73,-193.00,1309.00,7840,20240402,-61.73,2495,20241210,20.24,4470,-32.89,20250115,2550,17.65,20250409,6420,-53.27,20240415,2495,20.24,20241210,2.33,Y,068100,500,49 억,,280214,N,N,3942,N,00,N
diff --git a/068240/price/prices-20250401.csv b/068240/price/prices-20250401.csv
index 3a7b6fbc6b76..517bb74ca113 100644
--- a/068240/price/prices-20250401.csv
+++ b/068240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160604,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8290,240,2,2.98,1042818220,127016,149.27,8010,8400,7910,10460,5640,8050,8210.13,7.07,0,6520,8210,8130,8050,7970,7890,8170,8010,193,2410,500,5950,10,1,38163437,3164,27.27,1.23,12,0.33,304.00,6749.00,14130,20240408,-41.33,7490,20250409,10.68,11490,-27.85,20250217,7490,10.68,20250409,13910,-40.40,20240507,7490,10.68,20250409,0.51,Y,068240,500,192 억,,2697701,N,N,15890,N,00,N
+20250415,150609,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8300,250,2,3.11,999887460,121839,143.18,8010,8400,7910,10460,5640,8050,8206.63,7.07,0,7974,8210,8130,8050,7970,7890,8170,8010,193,2410,500,5950,10,1,38163437,3168,27.30,1.23,12,0.32,304.00,6749.00,14130,20240408,-41.26,7490,20250409,10.81,11490,-27.76,20250217,7490,10.81,20250409,13910,-40.33,20240507,7490,10.81,20250409,0.51,Y,068240,500,192 억,,2697701,N,N,15629,N,00,N
+20250415,140609,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8300,250,2,3.11,894399850,109107,128.22,8010,8400,7910,10460,5640,8050,8197.46,7.07,0,8166,8210,8130,8050,7970,7890,8170,8010,193,2410,500,5950,10,1,38163437,3168,27.30,1.23,12,0.29,304.00,6749.00,14130,20240408,-41.26,7490,20250409,10.81,11490,-27.76,20250217,7490,10.81,20250409,13910,-40.33,20240507,7490,10.81,20250409,0.51,Y,068240,500,192 억,,2697701,N,N,15629,N,00,N
+20250415,130609,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8270,220,2,2.73,588766530,72200,84.85,8010,8310,7910,10460,5640,8050,8154.66,7.07,0,5976,8210,8130,8050,7970,7890,8170,8010,193,2410,500,5950,10,1,38163437,3156,27.20,1.23,12,0.19,304.00,6749.00,14130,20240408,-41.47,7490,20250409,10.41,11490,-28.02,20250217,7490,10.41,20250409,13910,-40.55,20240507,7490,10.41,20250409,0.51,Y,068240,500,192 억,,2697701,N,N,15629,N,00,N
+20250415,120608,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8180,130,2,1.61,460997250,56681,66.61,8010,8280,7910,10460,5640,8050,8133.19,7.07,0,3175,8210,8130,8050,7970,7890,8170,8010,193,2410,500,5950,10,1,38163437,3122,26.91,1.21,12,0.15,304.00,6749.00,14130,20240408,-42.11,7490,20250409,9.21,11490,-28.81,20250217,7490,9.21,20250409,13910,-41.19,20240507,7490,9.21,20250409,0.51,Y,068240,500,192 억,,2697701,N,N,15629,N,00,N
+20250415,110609,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8190,140,2,1.74,339475070,41823,49.15,8010,8280,7910,10460,5640,8050,8116.95,7.07,0,2124,8210,8130,8050,7970,7890,8170,8010,193,2410,500,5950,10,1,38163437,3126,26.94,1.21,12,0.11,304.00,6749.00,14130,20240408,-42.04,7490,20250409,9.35,11490,-28.72,20250217,7490,9.35,20250409,13910,-41.12,20240507,7490,9.35,20250409,0.51,Y,068240,500,192 억,,2697701,N,N,15629,N,00,N
+20250415,100608,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8130,80,2,0.99,182126810,22676,26.65,8010,8170,7910,10460,5640,8050,8031.70,7.07,0,-1194,8210,8130,8050,7970,7890,8170,8010,193,2410,500,5950,10,1,38163437,3103,26.74,1.20,12,0.06,304.00,6749.00,14130,20240408,-42.46,7490,20250409,8.54,11490,-29.24,20250217,7490,8.54,20250409,13910,-41.55,20240507,7490,8.54,20250409,0.51,Y,068240,500,192 억,,2697701,N,N,15629,N,00,N
+20250415,090611,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8000,-50,5,-0.62,46612530,5849,6.87,8010,8120,7910,10460,5640,8050,7969.32,7.07,0,-1595,8210,8130,8050,7970,7890,8170,8010,193,2410,500,5950,10,1,38163437,3053,26.32,1.19,12,0.02,304.00,6749.00,14130,20240408,-43.38,7490,20250409,6.81,11490,-30.37,20250217,7490,6.81,20250409,13910,-42.49,20240507,7490,6.81,20250409,0.51,Y,068240,500,192 억,,2697701,N,N,15629,N,00,N
 20250414,160602,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8050,80,2,1.00,686712540,85093,80.72,7970,8130,7970,10360,5580,7970,8070.19,6.99,0,16943,8096,8032,7936,7872,7776,8065,7905,193,2390,500,5890,10,1,38163437,3072,26.48,1.19,12,0.22,304.00,6749.00,14130,20240408,-43.03,7490,20250409,7.48,11490,-29.94,20250217,7490,7.48,20250409,13910,-42.13,20240507,7490,7.48,20250409,0.48,Y,068240,500,192 억,,2667802,N,N,15434,N,00,N
 20250414,150607,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8090,120,2,1.51,653846230,81017,76.86,7970,8130,7970,10360,5580,7970,8070.48,6.99,0,16697,8096,8032,7936,7872,7776,8065,7905,193,2390,500,5890,10,1,38163437,3087,26.61,1.20,12,0.21,304.00,6749.00,14130,20240408,-42.75,7490,20250409,8.01,11490,-29.59,20250217,7490,8.01,20250409,13910,-41.84,20240507,7490,8.01,20250409,0.48,Y,068240,500,192 억,,2667802,N,N,9860,N,00,N
 20250414,140606,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8090,120,2,1.51,531614370,65905,62.52,7970,8130,7970,10360,5580,7970,8066.37,6.99,0,13027,8096,8032,7936,7872,7776,8065,7905,193,2390,500,5890,10,1,38163437,3087,26.61,1.20,12,0.17,304.00,6749.00,14130,20240408,-42.75,7490,20250409,8.01,11490,-29.59,20250217,7490,8.01,20250409,13910,-41.84,20240507,7490,8.01,20250409,0.48,Y,068240,500,192 억,,2667802,N,N,9860,N,00,N
diff --git a/068270/price/prices-20250401.csv b/068270/price/prices-20250401.csv
index d223efbda889..cc5a425956a6 100644
--- a/068270/price/prices-20250401.csv
+++ b/068270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160604,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,159800,-3700,5,-2.26,92292911550,574664,201.27,162700,163100,159700,212500,114500,163500,160603.57,22.59,0,-119282,166033,164766,163433,162166,160833,165400,162800,2205,49000,1000,124260,100,1,213006740,340385,86.05,1.86,12,0.27,1857.00,85984.00,201524,20240730,-20.70,152900,20250409,4.51,192900,-17.16,20250304,152900,4.51,20250409,211000,-24.27,20240730,152900,4.51,20250409,0.87,Y,068270,1000,2205 억,,48109567,N,N,75155,N,00,N
+20250415,150609,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,159800,-3700,5,-2.26,80689670400,502047,175.84,162700,163100,159800,212500,114500,163500,160721.33,22.59,0,-105913,166033,164766,163433,162166,160833,165400,162800,2205,49000,1000,124260,100,1,213006740,340385,86.05,1.86,12,0.24,1857.00,85984.00,201524,20240730,-20.70,152900,20250409,4.51,192900,-17.16,20250304,152900,4.51,20250409,211000,-24.27,20240730,152900,4.51,20250409,0.87,Y,068270,1000,2205 억,,48109567,N,N,27991,N,00,N
+20250415,140609,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,160700,-2800,5,-1.71,61071234400,379625,132.96,162700,163100,160200,212500,114500,163500,160872.51,22.59,0,-50760,166033,164766,163433,162166,160833,165400,162800,2205,49000,1000,124260,100,1,213006740,342302,86.54,1.87,12,0.18,1857.00,85984.00,201524,20240730,-20.26,152900,20250409,5.10,192900,-16.69,20250304,152900,5.10,20250409,211000,-23.84,20240730,152900,5.10,20250409,0.87,Y,068270,1000,2205 억,,48109567,N,N,27991,N,00,N
+20250415,130610,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,160500,-3000,5,-1.83,51629900050,320863,112.38,162700,163100,160200,212500,114500,163500,160909.46,22.59,0,-28693,166033,164766,163433,162166,160833,165400,162800,2205,49000,1000,124260,100,1,213006740,341876,86.43,1.87,12,0.15,1857.00,85984.00,201524,20240730,-20.36,152900,20250409,4.97,192900,-16.80,20250304,152900,4.97,20250409,211000,-23.93,20240730,152900,4.97,20250409,0.87,Y,068270,1000,2205 억,,48109567,N,N,27991,N,00,N
+20250415,120608,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,160400,-3100,5,-1.90,43817386000,272217,95.34,162700,163100,160200,212500,114500,163500,160964.89,22.59,0,-14729,166033,164766,163433,162166,160833,165400,162800,2205,49000,1000,124260,100,1,213006740,341663,86.38,1.87,12,0.13,1857.00,85984.00,201524,20240730,-20.41,152900,20250409,4.91,192900,-16.85,20250304,152900,4.91,20250409,211000,-23.98,20240730,152900,4.91,20250409,0.87,Y,068270,1000,2205 억,,48109567,N,N,27991,N,00,N
+20250415,110610,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,161000,-2500,5,-1.53,35857123150,222772,78.02,162700,163100,160200,212500,114500,163500,160958.81,22.59,0,-11104,166033,164766,163433,162166,160833,165400,162800,2205,49000,1000,124260,100,1,213006740,342941,86.70,1.87,12,0.10,1857.00,85984.00,201524,20240730,-20.11,152900,20250409,5.30,192900,-16.54,20250304,152900,5.30,20250409,211000,-23.70,20240730,152900,5.30,20250409,0.87,Y,068270,1000,2205 억,,48109567,N,N,27991,N,00,N
+20250415,100608,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,160500,-3000,5,-1.83,28811822150,178983,62.69,162700,163100,160200,212500,114500,163500,160975.15,22.59,0,-14360,166033,164766,163433,162166,160833,165400,162800,2205,49000,1000,124260,100,1,213006740,341876,86.43,1.87,12,0.08,1857.00,85984.00,201524,20240730,-20.36,152900,20250409,4.97,192900,-16.80,20250304,152900,4.97,20250409,211000,-23.93,20240730,152900,4.97,20250409,0.87,Y,068270,1000,2205 억,,48109567,N,N,27991,N,00,N
+20250415,090612,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,161800,-1700,5,-1.04,5234073850,32246,11.29,162700,163100,161600,212500,114500,163500,162316.89,22.59,0,-820,166033,164766,163433,162166,160833,165400,162800,2205,49000,1000,124260,100,1,213006740,344645,87.13,1.88,12,0.02,1857.00,85984.00,201524,20240730,-19.71,152900,20250409,5.82,192900,-16.12,20250304,152900,5.82,20250409,211000,-23.32,20240730,152900,5.82,20250409,0.87,Y,068270,1000,2205 억,,48109567,N,N,27991,N,00,N
 20250414,160602,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,163500,2400,2,1.49,46539216300,284527,63.41,162700,164700,162100,209000,112800,161100,163567.00,22.64,0,-2563,164500,162800,160200,158500,155900,163250,158950,2205,47900,1000,122430,100,1,213006740,348266,88.05,1.90,12,0.13,1857.00,85984.00,201524,20240730,-18.87,152900,20250409,6.93,192900,-15.24,20250304,152900,6.93,20250409,211000,-22.51,20240730,152900,6.93,20250409,0.89,Y,068270,1000,2205 억,,48234725,N,N,27960,N,00,N
 20250414,150607,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,163400,2300,2,1.43,42133729150,257577,57.40,162700,164700,162100,209000,112800,161100,163577.22,22.64,0,-4519,164500,162800,160200,158500,155900,163250,158950,2205,47900,1000,122430,100,1,213006740,348053,87.99,1.90,12,0.12,1857.00,85984.00,201524,20240730,-18.92,152900,20250409,6.87,192900,-15.29,20250304,152900,6.87,20250409,211000,-22.56,20240730,152900,6.87,20250409,0.89,Y,068270,1000,2205 억,,48234725,N,N,31466,N,00,N
 20250414,140606,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,163800,2700,2,1.68,34663989150,211924,47.23,162700,164700,162100,209000,112800,161100,163568.02,22.64,0,10128,164500,162800,160200,158500,155900,163250,158950,2205,47900,1000,122430,100,1,213006740,348905,88.21,1.91,12,0.10,1857.00,85984.00,201524,20240730,-18.72,152900,20250409,7.13,192900,-15.09,20250304,152900,7.13,20250409,211000,-22.37,20240730,152900,7.13,20250409,0.89,Y,068270,1000,2205 억,,48234725,N,N,31466,N,00,N
diff --git a/068290/price/prices-20250401.csv b/068290/price/prices-20250401.csv
index fb4a5494df15..27a9c3ca5063 100644
--- a/068290/price/prices-20250401.csv
+++ b/068290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160604,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,17050,20,2,0.12,498733250,29297,79.85,17050,17150,16880,22100,11930,17030,17023.35,1.26,0,5689,17336,17182,17006,16852,16676,17260,16930,50,5070,500,11920,10,1,10000000,1705,15.71,0.97,12,0.29,1085.00,17639.00,21850,20240517,-21.97,12880,20241115,32.38,18690,-8.77,20250407,14200,20.07,20250331,21850,-21.97,20240517,12880,32.38,20241115,2.28,Y,068290,500,50 억,,125842,N,N,5046,N,00,N
+20250415,150609,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,17030,0,3,0.00,470510150,27639,75.33,17050,17150,16880,22100,11930,17030,17023.41,1.26,0,5136,17336,17182,17006,16852,16676,17260,16930,50,5070,500,11920,10,1,10000000,1703,15.70,0.97,12,0.28,1085.00,17639.00,21850,20240517,-22.06,12880,20241115,32.22,18690,-8.88,20250407,14200,19.93,20250331,21850,-22.06,20240517,12880,32.22,20241115,2.28,Y,068290,500,50 억,,125842,N,N,2299,N,00,N
+20250415,140610,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,17060,30,2,0.18,440382320,25868,70.50,17050,17150,16880,22100,11930,17030,17024.21,1.26,0,4962,17336,17182,17006,16852,16676,17260,16930,50,5070,500,11920,10,1,10000000,1706,15.72,0.97,12,0.26,1085.00,17639.00,21850,20240517,-21.92,12880,20241115,32.45,18690,-8.72,20250407,14200,20.14,20250331,21850,-21.92,20240517,12880,32.45,20241115,2.28,Y,068290,500,50 억,,125842,N,N,2299,N,00,N
+20250415,130610,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,17070,40,2,0.23,394606310,23179,63.17,17050,17150,16880,22100,11930,17030,17024.30,1.26,0,5366,17336,17182,17006,16852,16676,17260,16930,50,5070,500,11920,10,1,10000000,1707,15.73,0.97,12,0.23,1085.00,17639.00,21850,20240517,-21.88,12880,20241115,32.53,18690,-8.67,20250407,14200,20.21,20250331,21850,-21.88,20240517,12880,32.53,20241115,2.28,Y,068290,500,50 억,,125842,N,N,2299,N,00,N
+20250415,120608,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,17000,-30,5,-0.18,332341300,19523,53.21,17050,17150,16880,22100,11930,17030,17023.07,1.26,0,2764,17336,17182,17006,16852,16676,17260,16930,50,5070,500,11920,10,1,10000000,1700,15.67,0.96,12,0.20,1085.00,17639.00,21850,20240517,-22.20,12880,20241115,31.99,18690,-9.04,20250407,14200,19.72,20250331,21850,-22.20,20240517,12880,31.99,20241115,2.28,Y,068290,500,50 억,,125842,N,N,2299,N,00,N
+20250415,110610,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,17070,40,2,0.23,265445460,15599,42.51,17050,17150,16880,22100,11930,17030,17016.83,1.26,0,1423,17336,17182,17006,16852,16676,17260,16930,50,5070,500,11920,10,1,10000000,1707,15.73,0.97,12,0.16,1085.00,17639.00,21850,20240517,-21.88,12880,20241115,32.53,18690,-8.67,20250407,14200,20.21,20250331,21850,-21.88,20240517,12880,32.53,20241115,2.28,Y,068290,500,50 억,,125842,N,N,2299,N,00,N
+20250415,100609,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16920,-110,5,-0.65,155253280,9123,24.86,17050,17150,16920,22100,11930,17030,17017.79,1.26,0,-1973,17336,17182,17006,16852,16676,17260,16930,50,5070,500,11920,10,1,10000000,1692,15.59,0.96,12,0.09,1085.00,17639.00,21850,20240517,-22.56,12880,20241115,31.37,18690,-9.47,20250407,14200,19.15,20250331,21850,-22.56,20240517,12880,31.37,20241115,2.28,Y,068290,500,50 억,,125842,N,N,2299,N,00,N
+20250415,090612,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,17040,10,2,0.06,6689480,392,1.07,17050,17080,17030,22100,11930,17030,17065.00,1.26,0,60,17336,17182,17006,16852,16676,17260,16930,50,5070,500,11920,10,1,10000000,1704,15.71,0.97,12,0.00,1085.00,17639.00,21850,20240517,-22.01,12880,20241115,32.30,18690,-8.83,20250407,14200,20.00,20250331,21850,-22.01,20240517,12880,32.30,20241115,2.28,Y,068290,500,50 억,,125842,N,N,2299,N,00,N
 20250414,160602,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,17030,-130,5,-0.76,622536800,36691,64.08,17000,17160,16830,22300,12020,17160,16966.60,1.22,0,2726,17760,17460,17150,16850,16540,17305,16695,50,5140,500,12010,10,1,10000000,1703,15.70,0.97,12,0.37,1085.00,17639.00,21850,20240517,-22.06,12880,20241115,32.22,18690,-8.88,20250407,14200,19.93,20250331,21850,-22.06,20240517,12880,32.22,20241115,2.28,Y,068290,500,50 억,,122126,N,N,2299,N,00,N
 20250414,150607,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,17060,-100,5,-0.58,589840730,34768,60.72,17000,17160,16830,22300,12020,17160,16964.60,1.22,0,2227,17760,17460,17150,16850,16540,17305,16695,50,5140,500,12010,10,1,10000000,1706,15.72,0.97,12,0.35,1085.00,17639.00,21850,20240517,-21.92,12880,20241115,32.45,18690,-8.72,20250407,14200,20.14,20250331,21850,-21.92,20240517,12880,32.45,20241115,2.28,Y,068290,500,50 억,,122126,N,N,3627,N,00,N
 20250414,140606,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,17050,-110,5,-0.64,532197650,31381,54.80,17000,17160,16830,22300,12020,17160,16958.73,1.22,0,448,17760,17460,17150,16850,16540,17305,16695,50,5140,500,12010,10,1,10000000,1705,15.71,0.97,12,0.31,1085.00,17639.00,21850,20240517,-21.97,12880,20241115,32.38,18690,-8.77,20250407,14200,20.07,20250331,21850,-21.97,20240517,12880,32.38,20241115,2.28,Y,068290,500,50 억,,122126,N,N,3627,N,00,N
diff --git a/068330/price/prices-20250401.csv b/068330/price/prices-20250401.csv
index 56ec2e8840dd..08f3cec63170 100644
--- a/068330/price/prices-20250401.csv
+++ b/068330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160604,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1014,7,2,0.70,53987063,53394,91.59,1010,1016,1000,1309,705,1007,1011.10,1.52,0,3275,1021,1013,1006,998,991,1018,1003,44,302,100,640,1,1,44216140,448,11.79,0.69,12,0.12,86.00,1480.00,2245,20240820,-54.83,948,20250409,6.96,1142,-11.21,20250214,948,6.96,20250409,2245,-54.83,20240820,948,6.96,20250409,0.39,Y,068330,100,44 억,,673083,N,N,0,N,00,N
+20250415,150610,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1012,5,2,0.50,40865929,40463,69.41,1010,1015,1000,1309,705,1007,1009.96,1.52,0,3461,1021,1013,1006,998,991,1018,1003,44,302,100,640,1,1,44216140,447,11.77,0.68,12,0.09,86.00,1480.00,2245,20240820,-54.92,948,20250409,6.75,1142,-11.38,20250214,948,6.75,20250409,2245,-54.92,20240820,948,6.75,20250409,0.39,Y,068330,100,44 억,,673083,N,N,0,N,00,N
+20250415,140610,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1013,6,2,0.60,35759050,35417,60.75,1010,1015,1000,1309,705,1007,1009.66,1.52,0,2175,1021,1013,1006,998,991,1018,1003,44,302,100,640,1,1,44216140,448,11.78,0.68,12,0.08,86.00,1480.00,2245,20240820,-54.88,948,20250409,6.86,1142,-11.30,20250214,948,6.86,20250409,2245,-54.88,20240820,948,6.86,20250409,0.39,Y,068330,100,44 억,,673083,N,N,0,N,00,N
+20250415,130610,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1013,6,2,0.60,33325966,33011,56.63,1010,1015,1000,1309,705,1007,1009.54,1.52,0,1921,1021,1013,1006,998,991,1018,1003,44,302,100,640,1,1,44216140,448,11.78,0.68,12,0.07,86.00,1480.00,2245,20240820,-54.88,948,20250409,6.86,1142,-11.30,20250214,948,6.86,20250409,2245,-54.88,20240820,948,6.86,20250409,0.39,Y,068330,100,44 억,,673083,N,N,0,N,00,N
+20250415,120609,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1014,7,2,0.70,26666667,26426,45.33,1010,1015,1000,1309,705,1007,1009.11,1.52,0,1823,1021,1013,1006,998,991,1018,1003,44,302,100,640,1,1,44216140,448,11.79,0.69,12,0.06,86.00,1480.00,2245,20240820,-54.83,948,20250409,6.96,1142,-11.21,20250214,948,6.96,20250409,2245,-54.83,20240820,948,6.96,20250409,0.39,Y,068330,100,44 억,,673083,N,N,0,N,00,N
+20250415,110610,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1015,8,2,0.79,15273648,15155,26.00,1010,1015,1000,1309,705,1007,1007.83,1.52,0,551,1021,1013,1006,998,991,1018,1003,44,302,100,640,1,1,44216140,449,11.80,0.69,12,0.03,86.00,1480.00,2245,20240820,-54.79,948,20250409,7.07,1142,-11.12,20250214,948,7.07,20250409,2245,-54.79,20240820,948,7.07,20250409,0.39,Y,068330,100,44 억,,673083,N,N,0,N,00,N
+20250415,100609,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1007,0,3,0.00,7172170,7143,12.25,1010,1010,1000,1309,705,1007,1004.08,1.52,0,299,1021,1013,1006,998,991,1018,1003,44,302,100,640,1,1,44216140,445,11.71,0.68,12,0.02,86.00,1480.00,2245,20240820,-55.14,948,20250409,6.22,1142,-11.82,20250214,948,6.22,20250409,2245,-55.14,20240820,948,6.22,20250409,0.39,Y,068330,100,44 억,,673083,N,N,0,N,00,N
+20250415,090612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1001,-6,5,-0.60,3168130,3149,5.40,1010,1010,1000,1309,705,1007,1006.07,1.52,0,-118,1021,1013,1006,998,991,1018,1003,44,302,100,640,1,1,44216140,443,11.64,0.68,12,0.01,86.00,1480.00,2245,20240820,-55.41,948,20250409,5.59,1142,-12.35,20250214,948,5.59,20250409,2245,-55.41,20240820,948,5.59,20250409,0.39,Y,068330,100,44 억,,673083,N,N,0,N,00,N
 20250414,160602,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1007,8,2,0.80,58506737,58214,124.54,999,1014,999,1298,700,999,1005.03,1.51,0,4142,1033,1016,991,974,949,1024,982,44,299,100,630,1,1,44216140,445,11.71,0.68,12,0.13,86.00,1480.00,2245,20240820,-55.14,948,20250409,6.22,1142,-11.82,20250214,948,6.22,20250409,2245,-55.14,20240820,948,6.22,20250409,0.41,Y,068330,100,44 억,,668941,N,N,0,N,00,N
 20250414,150607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,999,0,3,0.00,57198036,56914,121.76,999,1014,999,1298,700,999,1004.99,1.51,0,4221,1033,1016,991,974,949,1024,982,44,299,100,630,1,1,44216140,442,11.62,0.68,12,0.13,86.00,1480.00,2245,20240820,-55.50,948,20250409,5.38,1142,-12.52,20250214,948,5.38,20250409,2245,-55.50,20240820,948,5.38,20250409,0.41,Y,068330,100,44 억,,668941,N,N,0,N,00,N
 20250414,140607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1007,8,2,0.80,47926435,47644,101.93,999,1014,999,1298,700,999,1005.93,1.51,0,3974,1033,1016,991,974,949,1024,982,44,299,100,630,1,1,44216140,445,11.71,0.68,12,0.11,86.00,1480.00,2245,20240820,-55.14,948,20250409,6.22,1142,-11.82,20250214,948,6.22,20250409,2245,-55.14,20240820,948,6.22,20250409,0.41,Y,068330,100,44 억,,668941,N,N,0,N,00,N
diff --git a/068760/price/prices-20250401.csv b/068760/price/prices-20250401.csv
index ae9820530bf8..5ed909e876f9 100644
--- a/068760/price/prices-20250401.csv
+++ b/068760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160605,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,47600,-500,5,-1.04,2017740300,42167,67.01,48100,48250,46900,62500,33700,48100,47851.16,4.48,0,1672,49033,48566,47883,47416,46733,48800,47650,208,14400,500,34630,50,1,41603587,19803,94.63,4.97,12,0.10,503.00,9578.00,98166,20240729,-51.51,44500,20250409,6.97,58600,-18.77,20250107,44500,6.97,20250409,103000,-53.79,20240729,44500,6.97,20250409,2.07,Y,068760,500,208 억,,1864906,N,N,9632,N,00,N
+20250415,150610,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,47750,-350,5,-0.73,1757861150,36713,58.34,48100,48250,46900,62500,33700,48100,47881.16,4.48,0,3381,49033,48566,47883,47416,46733,48800,47650,208,14400,500,34630,50,1,41603587,19866,94.93,4.99,12,0.09,503.00,9578.00,98166,20240729,-51.36,44500,20250409,7.30,58600,-18.52,20250107,44500,7.30,20250409,103000,-53.64,20240729,44500,7.30,20250409,2.07,Y,068760,500,208 억,,1864906,N,N,8077,N,00,N
+20250415,140610,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,47900,-200,5,-0.42,1537238075,32099,51.01,48100,48250,46900,62500,33700,48100,47890.52,4.48,0,4112,49033,48566,47883,47416,46733,48800,47650,208,14400,500,34630,50,1,41603587,19928,95.23,5.00,12,0.08,503.00,9578.00,98166,20240729,-51.21,44500,20250409,7.64,58600,-18.26,20250107,44500,7.64,20250409,103000,-53.50,20240729,44500,7.64,20250409,2.07,Y,068760,500,208 억,,1864906,N,N,8077,N,00,N
+20250415,130610,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,47900,-200,5,-0.42,1332172100,27821,44.21,48100,48250,46900,62500,33700,48100,47883.68,4.48,0,3276,49033,48566,47883,47416,46733,48800,47650,208,14400,500,34630,50,1,41603587,19928,95.23,5.00,12,0.07,503.00,9578.00,98166,20240729,-51.21,44500,20250409,7.64,58600,-18.26,20250107,44500,7.64,20250409,103000,-53.50,20240729,44500,7.64,20250409,2.07,Y,068760,500,208 억,,1864906,N,N,8077,N,00,N
+20250415,120609,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,47800,-300,5,-0.62,1161281200,24250,38.54,48100,48250,46900,62500,33700,48100,47887.88,4.48,0,2538,49033,48566,47883,47416,46733,48800,47650,208,14400,500,34630,50,1,41603587,19887,95.03,4.99,12,0.06,503.00,9578.00,98166,20240729,-51.31,44500,20250409,7.42,58600,-18.43,20250107,44500,7.42,20250409,103000,-53.59,20240729,44500,7.42,20250409,2.07,Y,068760,500,208 억,,1864906,N,N,8077,N,00,N
+20250415,110610,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48150,50,2,0.10,922279300,19268,30.62,48100,48200,46900,62500,33700,48100,47865.84,4.48,0,2894,49033,48566,47883,47416,46733,48800,47650,208,14400,500,34630,50,1,41603587,20032,95.73,5.03,12,0.05,503.00,9578.00,98166,20240729,-50.95,44500,20250409,8.20,58600,-17.83,20250107,44500,8.20,20250409,103000,-53.25,20240729,44500,8.20,20250409,2.07,Y,068760,500,208 억,,1864906,N,N,8077,N,00,N
+20250415,100609,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,47800,-300,5,-0.62,711678300,14882,23.65,48100,48200,46900,62500,33700,48100,47821.40,4.48,0,1457,49033,48566,47883,47416,46733,48800,47650,208,14400,500,34630,50,1,41603587,19887,95.03,4.99,12,0.04,503.00,9578.00,98166,20240729,-51.31,44500,20250409,7.42,58600,-18.43,20250107,44500,7.42,20250409,103000,-53.59,20240729,44500,7.42,20250409,2.07,Y,068760,500,208 억,,1864906,N,N,8077,N,00,N
+20250415,090612,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48000,-100,5,-0.21,176210400,3667,5.83,48100,48200,47950,62500,33700,48100,48053.00,4.48,0,-1003,49033,48566,47883,47416,46733,48800,47650,208,14400,500,34630,50,1,41603587,19970,95.43,5.01,12,0.01,503.00,9578.00,98166,20240729,-51.10,44500,20250409,7.87,58600,-18.09,20250107,44500,7.87,20250409,103000,-53.40,20240729,44500,7.87,20250409,2.07,Y,068760,500,208 억,,1864906,N,N,8077,N,00,N
 20250414,160603,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48100,1200,2,2.56,3013088625,62928,94.13,47650,48350,47200,60900,32850,46900,47881.53,4.44,0,12862,47700,47300,46700,46300,45700,47500,46500,208,14000,500,33760,50,1,41603587,20011,95.63,5.02,12,0.15,503.00,9578.00,98643,20240402,-51.24,44500,20250409,8.09,58600,-17.92,20250107,44500,8.09,20250409,103000,-53.30,20240729,44500,8.09,20250409,2.09,Y,068760,500,208 억,,1848359,N,N,8077,N,00,N
 20250414,150608,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48150,1250,2,2.67,2707269850,56572,84.63,47650,48350,47200,60900,32850,46900,47855.30,4.44,0,12914,47700,47300,46700,46300,45700,47500,46500,208,14000,500,33760,50,1,41603587,20032,95.73,5.03,12,0.14,503.00,9578.00,98643,20240402,-51.19,44500,20250409,8.20,58600,-17.83,20250107,44500,8.20,20250409,103000,-53.25,20240729,44500,8.20,20250409,2.09,Y,068760,500,208 억,,1848359,N,N,16354,N,00,N
 20250414,140607,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48150,1250,2,2.67,2373686400,49654,74.28,47650,48250,47200,60900,32850,46900,47804.54,4.44,0,10668,47700,47300,46700,46300,45700,47500,46500,208,14000,500,33760,50,1,41603587,20032,95.73,5.03,12,0.12,503.00,9578.00,98643,20240402,-51.19,44500,20250409,8.20,58600,-17.83,20250107,44500,8.20,20250409,103000,-53.25,20240729,44500,8.20,20250409,2.09,Y,068760,500,208 억,,1848359,N,N,16354,N,00,N
diff --git a/068790/price/prices-20250401.csv b/068790/price/prices-20250401.csv
index 48587e7fe9fc..653e7a8d5b74 100644
--- a/068790/price/prices-20250401.csv
+++ b/068790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160605,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.80,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250415,150610,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.80,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250415,140611,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.80,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250415,130611,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.80,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250415,120609,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.80,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250415,110611,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.80,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250415,100609,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.80,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250415,090613,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.80,Y,068790,500,122 억,,834527,N,N,0,N,00,N
 20250414,160603,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.80,Y,068790,500,122 억,,834527,N,N,0,N,00,N
 20250414,150608,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.80,Y,068790,500,122 억,,834527,N,N,0,N,00,N
 20250414,140607,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.80,Y,068790,500,122 억,,834527,N,N,0,N,00,N
diff --git a/068930/price/prices-20250401.csv b/068930/price/prices-20250401.csv
index fcc9b5d908e9..a074d8a9a7c4 100644
--- a/068930/price/prices-20250401.csv
+++ b/068930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160605,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7400,10,2,0.14,70738670,9605,79.06,7450,7450,7310,9600,5180,7390,7364.78,3.36,0,-1990,7470,7430,7360,7320,7250,7450,7340,149,2210,500,5320,10,1,27675342,2048,13.50,1.46,12,0.03,548.00,5063.00,7900,20241118,-6.33,6360,20240805,16.35,7680,-3.65,20250221,6450,14.73,20250106,7900,-6.33,20241118,6360,16.35,20240805,0.05,Y,068930,500,149 억,,930052,N,N,0,N,00,N
+20250415,150610,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7390,0,3,0.00,67013435,9101,74.91,7450,7450,7310,9600,5180,7390,7363.30,3.36,0,-1776,7470,7430,7360,7320,7250,7450,7340,149,2210,500,5320,10,1,27675342,2045,13.49,1.46,12,0.03,548.00,5063.00,7900,20241118,-6.46,6360,20240805,16.19,7680,-3.78,20250221,6450,14.57,20250106,7900,-6.46,20241118,6360,16.19,20240805,0.05,Y,068930,500,149 억,,930052,N,N,0,N,00,N
+20250415,140611,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7390,0,3,0.00,65809325,8938,73.57,7450,7450,7310,9600,5180,7390,7362.87,3.36,0,-1742,7470,7430,7360,7320,7250,7450,7340,149,2210,500,5320,10,1,27675342,2045,13.49,1.46,12,0.03,548.00,5063.00,7900,20241118,-6.46,6360,20240805,16.19,7680,-3.78,20250221,6450,14.57,20250106,7900,-6.46,20241118,6360,16.19,20240805,0.05,Y,068930,500,149 억,,930052,N,N,0,N,00,N
+20250415,130611,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7400,10,2,0.14,53167895,7229,59.50,7450,7450,7310,9600,5180,7390,7354.81,3.36,0,-380,7470,7430,7360,7320,7250,7450,7340,149,2210,500,5320,10,1,27675342,2048,13.50,1.46,12,0.03,548.00,5063.00,7900,20241118,-6.33,6360,20240805,16.35,7680,-3.65,20250221,6450,14.73,20250106,7900,-6.33,20241118,6360,16.35,20240805,0.05,Y,068930,500,149 억,,930052,N,N,0,N,00,N
+20250415,120609,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7380,-10,5,-0.14,50051235,6808,56.04,7450,7450,7310,9600,5180,7390,7351.83,3.36,0,-300,7470,7430,7360,7320,7250,7450,7340,149,2210,500,5320,10,1,27675342,2042,13.47,1.46,12,0.02,548.00,5063.00,7900,20241118,-6.58,6360,20240805,16.04,7680,-3.91,20250221,6450,14.42,20250106,7900,-6.58,20241118,6360,16.04,20240805,0.05,Y,068930,500,149 억,,930052,N,N,0,N,00,N
+20250415,110611,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7340,-50,5,-0.68,39561100,5385,44.32,7450,7450,7310,9600,5180,7390,7346.54,3.36,0,-282,7470,7430,7360,7320,7250,7450,7340,149,2210,500,5320,10,1,27675342,2031,13.39,1.45,12,0.02,548.00,5063.00,7900,20241118,-7.09,6360,20240805,15.41,7680,-4.43,20250221,6450,13.80,20250106,7900,-7.09,20241118,6360,15.41,20240805,0.05,Y,068930,500,149 억,,930052,N,N,0,N,00,N
+20250415,100610,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7330,-60,5,-0.81,19558560,2660,21.89,7450,7450,7310,9600,5180,7390,7352.84,3.36,0,136,7470,7430,7360,7320,7250,7450,7340,149,2210,500,5320,10,1,27675342,2029,13.38,1.45,12,0.01,548.00,5063.00,7900,20241118,-7.22,6360,20240805,15.25,7680,-4.56,20250221,6450,13.64,20250106,7900,-7.22,20241118,6360,15.25,20240805,0.05,Y,068930,500,149 억,,930052,N,N,0,N,00,N
+20250415,090613,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7420,30,2,0.41,3135600,421,3.47,7450,7450,7370,9600,5180,7390,7447.98,3.36,0,-11,7470,7430,7360,7320,7250,7450,7340,149,2210,500,5320,10,1,27675342,2054,13.54,1.47,12,0.00,548.00,5063.00,7900,20241118,-6.08,6360,20240805,16.67,7680,-3.39,20250221,6450,15.04,20250106,7900,-6.08,20241118,6360,16.67,20240805,0.05,Y,068930,500,149 억,,930052,N,N,0,N,00,N
 20250414,160603,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7390,50,2,0.68,89239800,12119,162.87,7340,7400,7290,9540,5140,7340,7363.61,3.36,0,357,7426,7382,7316,7272,7206,7350,7240,149,2200,500,5280,10,1,27675342,2045,13.49,1.46,12,0.04,548.00,5063.00,7900,20241118,-6.46,6360,20240805,16.19,7680,-3.78,20250221,6450,14.57,20250106,7900,-6.46,20241118,6360,16.19,20240805,0.04,Y,068930,500,149 억,,929695,N,N,45,N,00,N
 20250414,150608,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7370,30,2,0.41,81672460,11091,149.05,7340,7400,7290,9540,5140,7340,7363.85,3.36,0,330,7426,7382,7316,7272,7206,7350,7240,149,2200,500,5280,10,1,27675342,2040,13.45,1.46,12,0.04,548.00,5063.00,7900,20241118,-6.71,6360,20240805,15.88,7680,-4.04,20250221,6450,14.26,20250106,7900,-6.71,20241118,6360,15.88,20240805,0.04,Y,068930,500,149 억,,929695,N,N,45,N,00,N
 20250414,140607,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7400,60,2,0.82,66932820,9095,122.23,7340,7400,7290,9540,5140,7340,7359.30,3.36,0,268,7426,7382,7316,7272,7206,7350,7240,149,2200,500,5280,10,1,27675342,2048,13.50,1.46,12,0.03,548.00,5063.00,7900,20241118,-6.33,6360,20240805,16.35,7680,-3.65,20250221,6450,14.73,20250106,7900,-6.33,20241118,6360,16.35,20240805,0.04,Y,068930,500,149 억,,929695,N,N,45,N,00,N
diff --git a/068940/price/prices-20250401.csv b/068940/price/prices-20250401.csv
index 8f7cf43fee2c..153e77c4ef7a 100644
--- a/068940/price/prices-20250401.csv
+++ b/068940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160605,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240403,0.00,778,20240403,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240415,778,0.00,20240415,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
+20250415,150611,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240403,0.00,778,20240403,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240415,778,0.00,20240415,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
+20250415,140611,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240403,0.00,778,20240403,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240415,778,0.00,20240415,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
+20250415,130611,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240403,0.00,778,20240403,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240415,778,0.00,20240415,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
+20250415,120610,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240403,0.00,778,20240403,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240415,778,0.00,20240415,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
+20250415,110611,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240403,0.00,778,20240403,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240415,778,0.00,20240415,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
+20250415,100610,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240403,0.00,778,20240403,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240415,778,0.00,20240415,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
+20250415,090613,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240403,0.00,778,20240403,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240415,778,0.00,20240415,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
 20250414,160603,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240402,0.00,778,20240402,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240415,778,0.00,20240415,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
 20250414,150609,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240402,0.00,778,20240402,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240415,778,0.00,20240415,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
 20250414,140608,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240402,0.00,778,20240402,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240415,778,0.00,20240415,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
diff --git a/069080/price/prices-20250401.csv b/069080/price/prices-20250401.csv
index 7649659dcb21..d9bbcd79ff6c 100644
--- a/069080/price/prices-20250401.csv
+++ b/069080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160606,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13470,190,2,1.43,854222340,63454,117.09,13200,13620,13200,17260,9300,13280,13462.07,29.57,0,925,13506,13392,13276,13162,13046,13450,13220,177,3980,500,9820,10,1,34600884,4661,8.27,0.63,12,0.18,1629.00,21484.00,19710,20240813,-31.66,12210,20250304,10.32,14400,-6.46,20250213,12210,10.32,20250304,19710,-31.66,20240813,12210,10.32,20250304,1.03,Y,069080,500,176 억,,10229955,N,N,24163,N,00,N
+20250415,150611,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13450,170,2,1.28,831621860,61773,113.99,13200,13620,13200,17260,9300,13280,13462.55,29.57,0,1860,13506,13392,13276,13162,13046,13450,13220,177,3980,500,9820,10,1,34600884,4654,8.26,0.63,12,0.18,1629.00,21484.00,19710,20240813,-31.76,12210,20250304,10.16,14400,-6.60,20250213,12210,10.16,20250304,19710,-31.76,20240813,12210,10.16,20250304,1.03,Y,069080,500,176 억,,10229955,N,N,13535,N,00,N
+20250415,140611,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13510,230,2,1.73,670928980,49875,92.03,13200,13620,13200,17260,9300,13280,13452.21,29.57,0,2432,13506,13392,13276,13162,13046,13450,13220,177,3980,500,9820,10,1,34600884,4675,8.29,0.63,12,0.14,1629.00,21484.00,19710,20240813,-31.46,12210,20250304,10.65,14400,-6.18,20250213,12210,10.65,20250304,19710,-31.46,20240813,12210,10.65,20250304,1.03,Y,069080,500,176 억,,10229955,N,N,13535,N,00,N
+20250415,130612,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13570,290,2,2.18,536086210,39944,73.71,13200,13600,13200,17260,9300,13280,13420.94,29.57,0,4610,13506,13392,13276,13162,13046,13450,13220,177,3980,500,9820,10,1,34600884,4695,8.33,0.63,12,0.12,1629.00,21484.00,19710,20240813,-31.15,12210,20250304,11.14,14400,-5.76,20250213,12210,11.14,20250304,19710,-31.15,20240813,12210,11.14,20250304,1.03,Y,069080,500,176 억,,10229955,N,N,13535,N,00,N
+20250415,120610,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13520,240,2,1.81,484949980,36171,66.75,13200,13600,13200,17260,9300,13280,13407.15,29.57,0,3221,13506,13392,13276,13162,13046,13450,13220,177,3980,500,9820,10,1,34600884,4678,8.30,0.63,12,0.10,1629.00,21484.00,19710,20240813,-31.41,12210,20250304,10.73,14400,-6.11,20250213,12210,10.73,20250304,19710,-31.41,20240813,12210,10.73,20250304,1.03,Y,069080,500,176 억,,10229955,N,N,13535,N,00,N
+20250415,110611,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13500,220,2,1.66,288324740,21621,39.90,13200,13500,13200,17260,9300,13280,13335.40,29.57,0,3467,13506,13392,13276,13162,13046,13450,13220,177,3980,500,9820,10,1,34600884,4671,8.29,0.63,12,0.06,1629.00,21484.00,19710,20240813,-31.51,12210,20250304,10.57,14400,-6.25,20250213,12210,10.57,20250304,19710,-31.51,20240813,12210,10.57,20250304,1.03,Y,069080,500,176 억,,10229955,N,N,13535,N,00,N
+20250415,100610,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13350,70,2,0.53,161903610,12190,22.49,13200,13420,13200,17260,9300,13280,13281.67,29.57,0,516,13506,13392,13276,13162,13046,13450,13220,177,3980,500,9820,10,1,34600884,4619,8.20,0.62,12,0.04,1629.00,21484.00,19710,20240813,-32.27,12210,20250304,9.34,14400,-7.29,20250213,12210,9.34,20250304,19710,-32.27,20240813,12210,9.34,20250304,1.03,Y,069080,500,176 억,,10229955,N,N,13535,N,00,N
+20250415,090614,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13230,-50,5,-0.38,24577540,1855,3.42,13200,13390,13200,17260,9300,13280,13249.35,29.57,0,-46,13506,13392,13276,13162,13046,13450,13220,177,3980,500,9820,10,1,34600884,4578,8.12,0.62,12,0.01,1629.00,21484.00,19710,20240813,-32.88,12210,20250304,8.35,14400,-8.12,20250213,12210,8.35,20250304,19710,-32.88,20240813,12210,8.35,20250304,1.03,Y,069080,500,176 억,,10229955,N,N,13535,N,00,N
 20250414,160604,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13280,60,2,0.45,720553300,54192,126.78,13220,13390,13160,17180,9260,13220,13296.33,29.53,0,4682,13640,13430,13220,13010,12800,13325,12905,177,3960,500,9780,10,1,34600884,4595,8.15,0.62,12,0.16,1629.00,21484.00,19710,20240813,-32.62,12210,20250304,8.76,14400,-7.78,20250213,12210,8.76,20250304,19710,-32.62,20240813,12210,8.76,20250304,1.03,Y,069080,500,176 억,,10217808,N,N,13535,N,00,N
 20250414,150609,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13330,110,2,0.83,632235550,47553,111.25,13220,13390,13160,17180,9260,13220,13295.39,29.53,0,5823,13640,13430,13220,13010,12800,13325,12905,177,3960,500,9780,10,1,34600884,4612,8.18,0.62,12,0.14,1629.00,21484.00,19710,20240813,-32.37,12210,20250304,9.17,14400,-7.43,20250213,12210,9.17,20250304,19710,-32.37,20240813,12210,9.17,20250304,1.03,Y,069080,500,176 억,,10217808,N,N,8009,N,00,N
 20250414,140608,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13360,140,2,1.06,523906560,39436,92.26,13220,13390,13160,17180,9260,13220,13284.98,29.53,0,5909,13640,13430,13220,13010,12800,13325,12905,177,3960,500,9780,10,1,34600884,4623,8.20,0.62,12,0.11,1629.00,21484.00,19710,20240813,-32.22,12210,20250304,9.42,14400,-7.22,20250213,12210,9.42,20250304,19710,-32.22,20240813,12210,9.42,20250304,1.03,Y,069080,500,176 억,,10217808,N,N,8009,N,00,N
diff --git a/069140/price/prices-20250401.csv b/069140/price/prices-20250401.csv
index a99abd6aeb2f..75047555bfae 100644
--- a/069140/price/prices-20250401.csv
+++ b/069140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160606,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1550,79,2,5.37,160797990,107322,53.08,1470,1550,1449,1912,1030,1471,1498.29,0.91,0,13179,1619,1544,1472,1397,1325,1509,1362,66,441,500,970,1,1,13102743,203,11.57,0.52,12,0.82,134.00,2954.00,1940,20240604,-20.10,981,20241209,58.00,1847,-16.08,20250409,1230,26.02,20250117,1940,-20.10,20240604,981,58.00,20241209,0.21,Y,069140,500,65 억,,119348,N,N,0,N,00,N
+20250415,150611,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1515,44,2,2.99,156126173,104300,51.58,1470,1538,1449,1912,1030,1471,1496.91,0.91,0,13186,1619,1544,1472,1397,1325,1509,1362,66,441,500,970,1,1,13102743,199,11.31,0.51,12,0.80,134.00,2954.00,1940,20240604,-21.91,981,20241209,54.43,1847,-17.98,20250409,1230,23.17,20250117,1940,-21.91,20240604,981,54.43,20241209,0.21,Y,069140,500,65 억,,119348,N,N,0,N,00,N
+20250415,140612,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1530,59,2,4.01,141675207,94831,46.90,1470,1538,1449,1912,1030,1471,1493.99,0.91,0,11450,1619,1544,1472,1397,1325,1509,1362,66,441,500,970,1,1,13102743,200,11.42,0.52,12,0.72,134.00,2954.00,1940,20240604,-21.13,981,20241209,55.96,1847,-17.16,20250409,1230,24.39,20250117,1940,-21.13,20240604,981,55.96,20241209,0.21,Y,069140,500,65 억,,119348,N,N,0,N,00,N
+20250415,130612,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1530,59,2,4.01,131495577,88167,43.61,1470,1538,1449,1912,1030,1471,1491.45,0.91,0,9837,1619,1544,1472,1397,1325,1509,1362,66,441,500,970,1,1,13102743,200,11.42,0.52,12,0.67,134.00,2954.00,1940,20240604,-21.13,981,20241209,55.96,1847,-17.16,20250409,1230,24.39,20250117,1940,-21.13,20240604,981,55.96,20241209,0.21,Y,069140,500,65 억,,119348,N,N,0,N,00,N
+20250415,120610,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1519,48,2,3.26,120867288,81209,40.16,1470,1524,1449,1912,1030,1471,1488.36,0.91,0,11526,1619,1544,1472,1397,1325,1509,1362,66,441,500,970,1,1,13102743,199,11.34,0.51,12,0.62,134.00,2954.00,1940,20240604,-21.70,981,20241209,54.84,1847,-17.76,20250409,1230,23.50,20250117,1940,-21.70,20240604,981,54.84,20241209,0.21,Y,069140,500,65 억,,119348,N,N,0,N,00,N
+20250415,110612,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1492,21,2,1.43,87945950,59363,29.36,1470,1503,1449,1912,1030,1471,1481.50,0.91,0,6753,1619,1544,1472,1397,1325,1509,1362,66,441,500,970,1,1,13102743,195,11.13,0.51,12,0.45,134.00,2954.00,1940,20240604,-23.09,981,20241209,52.09,1847,-19.22,20250409,1230,21.30,20250117,1940,-23.09,20240604,981,52.09,20241209,0.21,Y,069140,500,65 억,,119348,N,N,0,N,00,N
+20250415,100611,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1501,30,2,2.04,77881698,52641,26.04,1470,1503,1449,1912,1030,1471,1479.50,0.91,0,6665,1619,1544,1472,1397,1325,1509,1362,66,441,500,970,1,1,13102743,197,11.20,0.51,12,0.40,134.00,2954.00,1940,20240604,-22.63,981,20241209,53.01,1847,-18.73,20250409,1230,22.03,20250117,1940,-22.63,20240604,981,53.01,20241209,0.21,Y,069140,500,65 억,,119348,N,N,0,N,00,N
+20250415,090614,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1468,-3,5,-0.20,25540881,17409,8.61,1470,1471,1449,1912,1030,1471,1467.09,0.91,0,891,1619,1544,1472,1397,1325,1509,1362,66,441,500,970,1,1,13102743,192,10.96,0.50,12,0.13,134.00,2954.00,1940,20240604,-24.33,981,20241209,49.64,1847,-20.52,20250409,1230,19.35,20250117,1940,-24.33,20240604,981,49.64,20241209,0.21,Y,069140,500,65 억,,119348,N,N,0,N,00,N
 20250414,160604,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1471,-129,5,-8.06,295244095,202028,267.21,1547,1547,1400,2080,1120,1600,1460.46,0.96,0,-8874,1672,1635,1566,1529,1460,1654,1548,66,480,500,1050,1,1,13102743,193,10.98,0.50,12,1.54,134.00,2954.00,1940,20240604,-24.18,981,20241209,49.95,1847,-20.36,20250409,1230,19.59,20250117,1940,-24.18,20240604,981,49.95,20241209,0.21,Y,069140,500,65 억,,126080,N,N,0,N,00,N
 20250414,150609,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1475,-125,5,-7.81,283826951,194272,256.95,1547,1547,1400,2080,1120,1600,1460.11,0.96,0,-8266,1672,1635,1566,1529,1460,1654,1548,66,480,500,1050,1,1,13102743,193,11.01,0.50,12,1.48,134.00,2954.00,1940,20240604,-23.97,981,20241209,50.36,1847,-20.14,20250409,1230,19.92,20250117,1940,-23.97,20240604,981,50.36,20241209,0.21,Y,069140,500,65 억,,126080,N,N,0,N,00,N
 20250414,140608,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1484,-116,5,-7.25,272381896,186506,246.68,1547,1547,1400,2080,1120,1600,1459.54,0.96,0,-8867,1672,1635,1566,1529,1460,1654,1548,66,480,500,1050,1,1,13102743,194,11.07,0.50,12,1.42,134.00,2954.00,1940,20240604,-23.51,981,20241209,51.27,1847,-19.65,20250409,1230,20.65,20250117,1940,-23.51,20240604,981,51.27,20241209,0.21,Y,069140,500,65 억,,126080,N,N,0,N,00,N
diff --git a/069260/price/prices-20250401.csv b/069260/price/prices-20250401.csv
index b317abdf083d..5890c91f47d3 100644
--- a/069260/price/prices-20250401.csv
+++ b/069260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160606,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15480,180,2,1.18,527572340,34154,125.37,15310,15540,15310,19890,10710,15300,15446.87,8.49,0,14749,15546,15422,15296,15172,15046,15485,15235,409,4590,1000,11620,10,1,40878588,6328,8.15,0.69,12,0.08,1900.00,22488.00,20600,20241016,-24.85,14310,20250409,8.18,17570,-11.90,20250103,14310,8.18,20250409,20600,-24.85,20241016,14310,8.18,20250409,0.57,Y,069260,1000,408 억,,3471152,N,N,2970,N,00,N
+20250415,150612,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15460,160,2,1.05,503302460,32583,119.60,15310,15540,15310,19890,10710,15300,15446.78,8.49,0,13985,15546,15422,15296,15172,15046,15485,15235,409,4590,1000,11620,10,1,40878588,6320,8.14,0.69,12,0.08,1900.00,22488.00,20600,20241016,-24.95,14310,20250409,8.04,17570,-12.01,20250103,14310,8.04,20250409,20600,-24.95,20241016,14310,8.04,20250409,0.57,Y,069260,1000,408 억,,3471152,N,N,1777,N,00,N
+20250415,140612,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15490,190,2,1.24,419590980,27165,99.71,15310,15540,15310,19890,10710,15300,15446.01,8.49,0,12008,15546,15422,15296,15172,15046,15485,15235,409,4590,1000,11620,10,1,40878588,6332,8.15,0.69,12,0.07,1900.00,22488.00,20600,20241016,-24.81,14310,20250409,8.25,17570,-11.84,20250103,14310,8.25,20250409,20600,-24.81,20241016,14310,8.25,20250409,0.57,Y,069260,1000,408 억,,3471152,N,N,1777,N,00,N
+20250415,130612,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15490,190,2,1.24,385404000,24957,91.61,15310,15540,15310,19890,10710,15300,15442.72,8.49,0,11621,15546,15422,15296,15172,15046,15485,15235,409,4590,1000,11620,10,1,40878588,6332,8.15,0.69,12,0.06,1900.00,22488.00,20600,20241016,-24.81,14310,20250409,8.25,17570,-11.84,20250103,14310,8.25,20250409,20600,-24.81,20241016,14310,8.25,20250409,0.57,Y,069260,1000,408 억,,3471152,N,N,1777,N,00,N
+20250415,120610,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15510,210,2,1.37,283065540,18332,67.29,15310,15540,15310,19890,10710,15300,15441.06,8.49,0,8054,15546,15422,15296,15172,15046,15485,15235,409,4590,1000,11620,10,1,40878588,6340,8.16,0.69,12,0.04,1900.00,22488.00,20600,20241016,-24.71,14310,20250409,8.39,17570,-11.72,20250103,14310,8.39,20250409,20600,-24.71,20241016,14310,8.39,20250409,0.57,Y,069260,1000,408 억,,3471152,N,N,1777,N,00,N
+20250415,110612,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15500,200,2,1.31,253541110,16429,60.31,15310,15540,15310,19890,10710,15300,15432.53,8.49,0,7680,15546,15422,15296,15172,15046,15485,15235,409,4590,1000,11620,10,1,40878588,6336,8.16,0.69,12,0.04,1900.00,22488.00,20600,20241016,-24.76,14310,20250409,8.32,17570,-11.78,20250103,14310,8.32,20250409,20600,-24.76,20241016,14310,8.32,20250409,0.57,Y,069260,1000,408 억,,3471152,N,N,1777,N,00,N
+20250415,100611,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15450,150,2,0.98,83830210,5451,20.01,15310,15450,15310,19890,10710,15300,15378.87,8.49,0,1502,15546,15422,15296,15172,15046,15485,15235,409,4590,1000,11620,10,1,40878588,6316,8.13,0.69,12,0.01,1900.00,22488.00,20600,20241016,-25.00,14310,20250409,7.97,17570,-12.07,20250103,14310,7.97,20250409,20600,-25.00,20241016,14310,7.97,20250409,0.57,Y,069260,1000,408 억,,3471152,N,N,1777,N,00,N
+20250415,090614,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15380,80,2,0.52,15821000,1030,3.78,15310,15400,15310,19890,10710,15300,15360.19,8.49,0,-226,15546,15422,15296,15172,15046,15485,15235,409,4590,1000,11620,10,1,40878588,6287,8.09,0.68,12,0.00,1900.00,22488.00,20600,20241016,-25.34,14310,20250409,7.48,17570,-12.46,20250103,14310,7.48,20250409,20600,-25.34,20241016,14310,7.48,20250409,0.57,Y,069260,1000,408 억,,3471152,N,N,1777,N,00,N
 20250414,160604,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15300,130,2,0.86,416330255,27243,61.00,15170,15420,15170,19720,10620,15170,15282.10,8.46,0,10682,15416,15292,15106,14982,14796,15355,15045,409,4550,1000,11520,10,1,40878588,6254,8.05,0.68,12,0.07,1900.00,22488.00,20600,20241016,-25.73,14310,20250409,6.92,17570,-12.92,20250103,14310,6.92,20250409,20600,-25.73,20241016,14310,6.92,20250409,0.58,Y,069260,1000,408 억,,3458829,N,N,1777,N,00,N
 20250414,150609,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15280,110,2,0.73,395402635,25875,57.94,15170,15420,15170,19720,10620,15170,15281.26,8.46,0,10132,15416,15292,15106,14982,14796,15355,15045,409,4550,1000,11520,10,1,40878588,6246,8.04,0.68,12,0.06,1900.00,22488.00,20600,20241016,-25.83,14310,20250409,6.78,17570,-13.03,20250103,14310,6.78,20250409,20600,-25.83,20241016,14310,6.78,20250409,0.58,Y,069260,1000,408 억,,3458829,N,N,12750,N,00,N
 20250414,140608,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15260,90,2,0.59,346936285,22703,50.84,15170,15420,15170,19720,10620,15170,15281.52,8.46,0,9166,15416,15292,15106,14982,14796,15355,15045,409,4550,1000,11520,10,1,40878588,6238,8.03,0.68,12,0.06,1900.00,22488.00,20600,20241016,-25.92,14310,20250409,6.64,17570,-13.15,20250103,14310,6.64,20250409,20600,-25.92,20241016,14310,6.64,20250409,0.58,Y,069260,1000,408 억,,3458829,N,N,12750,N,00,N
diff --git a/069330/price/prices-20250401.csv b/069330/price/prices-20250401.csv
index 2000a861c9f2..9a72ef6d384d 100644
--- a/069330/price/prices-20250401.csv
+++ b/069330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1522,-23,5,-1.49,501220539,330861,57.69,1530,1545,1501,2005,1082,1545,1514.88,1.60,0,19634,1817,1681,1574,1438,1331,1627,1384,71,460,500,1080,1,1,14191091,216,24.16,1.10,12,2.33,63.00,1389.00,1943,20250408,-21.67,1193,20241104,27.58,1943,-21.67,20250408,1232,23.54,20250304,1943,-21.67,20250408,1193,27.58,20241104,0.23,Y,069330,500,70 억,,227245,N,N,0,N,00,N
+20250415,150612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1520,-25,5,-1.62,437021956,288360,50.28,1530,1545,1501,2005,1082,1545,1515.54,1.60,0,17795,1817,1681,1574,1438,1331,1627,1384,71,460,500,1080,1,1,14191091,216,24.13,1.09,12,2.03,63.00,1389.00,1943,20250408,-21.77,1193,20241104,27.41,1943,-21.77,20250408,1232,23.38,20250304,1943,-21.77,20250408,1193,27.41,20241104,0.23,Y,069330,500,70 억,,227245,N,N,0,N,00,N
+20250415,140612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1516,-29,5,-1.88,389187887,256858,44.79,1530,1545,1501,2005,1082,1545,1515.19,1.60,0,17332,1817,1681,1574,1438,1331,1627,1384,71,460,500,1080,1,1,14191091,215,24.06,1.09,12,1.81,63.00,1389.00,1943,20250408,-21.98,1193,20241104,27.07,1943,-21.98,20250408,1232,23.05,20250304,1943,-21.98,20250408,1193,27.07,20241104,0.23,Y,069330,500,70 억,,227245,N,N,0,N,00,N
+20250415,130612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1516,-29,5,-1.88,380429525,251070,43.78,1530,1545,1501,2005,1082,1545,1515.23,1.60,0,18005,1817,1681,1574,1438,1331,1627,1384,71,460,500,1080,1,1,14191091,215,24.06,1.09,12,1.77,63.00,1389.00,1943,20250408,-21.98,1193,20241104,27.07,1943,-21.98,20250408,1232,23.05,20250304,1943,-21.98,20250408,1193,27.07,20241104,0.23,Y,069330,500,70 억,,227245,N,N,0,N,00,N
+20250415,120611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1506,-39,5,-2.52,361427382,238469,41.58,1530,1545,1501,2005,1082,1545,1515.62,1.60,0,15231,1817,1681,1574,1438,1331,1627,1384,71,460,500,1080,1,1,14191091,214,23.90,1.08,12,1.68,63.00,1389.00,1943,20250408,-22.49,1193,20241104,26.24,1943,-22.49,20250408,1232,22.24,20250304,1943,-22.49,20250408,1193,26.24,20241104,0.23,Y,069330,500,70 억,,227245,N,N,0,N,00,N
+20250415,110612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1519,-26,5,-1.68,322055280,212374,37.03,1530,1545,1501,2005,1082,1545,1516.45,1.60,0,15235,1817,1681,1574,1438,1331,1627,1384,71,460,500,1080,1,1,14191091,216,24.11,1.09,12,1.50,63.00,1389.00,1943,20250408,-21.82,1193,20241104,27.33,1943,-21.82,20250408,1232,23.30,20250304,1943,-21.82,20250408,1193,27.33,20241104,0.23,Y,069330,500,70 억,,227245,N,N,0,N,00,N
+20250415,100611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1514,-31,5,-2.01,196063058,128919,22.48,1530,1545,1511,2005,1082,1545,1520.82,1.60,0,22244,1817,1681,1574,1438,1331,1627,1384,71,460,500,1080,1,1,14191091,215,24.03,1.09,12,0.91,63.00,1389.00,1943,20250408,-22.08,1193,20241104,26.91,1943,-22.08,20250408,1232,22.89,20250304,1943,-22.08,20250408,1193,26.91,20241104,0.23,Y,069330,500,70 억,,227245,N,N,0,N,00,N
+20250415,090614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1513,-32,5,-2.07,57001603,37410,6.52,1530,1535,1511,2005,1082,1545,1523.70,1.60,0,6931,1817,1681,1574,1438,1331,1627,1384,71,460,500,1080,1,1,14191091,215,24.02,1.09,12,0.26,63.00,1389.00,1943,20250408,-22.13,1193,20241104,26.82,1943,-22.13,20250408,1232,22.81,20250304,1943,-22.13,20250408,1193,26.82,20241104,0.23,Y,069330,500,70 억,,227245,N,N,0,N,00,N
 20250414,160605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1545,-94,5,-5.74,879296830,564924,63.46,1613,1710,1467,2130,1148,1639,1556.51,1.50,0,10362,1754,1696,1607,1549,1460,1652,1505,71,491,500,1140,1,1,14191091,219,24.52,1.11,12,3.98,63.00,1389.00,1943,20250408,-20.48,1193,20241104,29.51,1943,-20.48,20250408,1232,25.41,20250304,1943,-20.48,20250408,1193,29.51,20241104,0.23,Y,069330,500,70 억,,212852,N,N,0,N,00,N
 20250414,150610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1555,-84,5,-5.13,836448019,537231,60.35,1613,1710,1467,2130,1148,1639,1556.96,1.50,0,12306,1754,1696,1607,1549,1460,1652,1505,71,491,500,1140,1,1,14191091,221,24.68,1.12,12,3.79,63.00,1389.00,1943,20250408,-19.97,1193,20241104,30.34,1943,-19.97,20250408,1232,26.22,20250304,1943,-19.97,20250408,1193,30.34,20241104,0.23,Y,069330,500,70 억,,212852,N,N,0,N,00,N
 20250414,140609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1565,-74,5,-4.51,771817571,495489,55.66,1613,1710,1467,2130,1148,1639,1557.69,1.50,0,9197,1754,1696,1607,1549,1460,1652,1505,71,491,500,1140,1,1,14191091,222,24.84,1.13,12,3.49,63.00,1389.00,1943,20250408,-19.45,1193,20241104,31.18,1943,-19.45,20250408,1232,27.03,20250304,1943,-19.45,20250408,1193,31.18,20241104,0.23,Y,069330,500,70 억,,212852,N,N,0,N,00,N
diff --git a/069410/price/prices-20250401.csv b/069410/price/prices-20250401.csv
index 044122546165..ef282ac50ba8 100644
--- a/069410/price/prices-20250401.csv
+++ b/069410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4130,90,2,2.23,121766601,29854,125.04,4005,4130,4005,5250,2830,4040,4078.74,1.47,0,4530,4140,4090,4000,3950,3860,4115,3975,51,1210,500,2740,5,1,10244824,423,33.58,0.76,12,0.29,123.00,5426.00,5290,20240424,-21.93,2900,20240806,42.41,5050,-18.22,20250116,3600,14.72,20250331,5290,-21.93,20240424,2900,42.41,20240806,3.12,Y,069410,500,51 억,,150302,N,N,0,N,00,N
+20250415,150612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4090,50,2,1.24,112236671,27545,115.37,4005,4120,4005,5250,2830,4040,4074.67,1.47,0,4428,4140,4090,4000,3950,3860,4115,3975,51,1210,500,2740,5,1,10244824,419,33.25,0.75,12,0.27,123.00,5426.00,5290,20240424,-22.68,2900,20240806,41.03,5050,-19.01,20250116,3600,13.61,20250331,5290,-22.68,20240424,2900,41.03,20240806,3.12,Y,069410,500,51 억,,150302,N,N,0,N,00,N
+20250415,140612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4085,45,2,1.11,78828356,19391,81.22,4005,4090,4005,5250,2830,4040,4065.20,1.47,0,3178,4140,4090,4000,3950,3860,4115,3975,51,1210,500,2740,5,1,10244824,419,33.21,0.75,12,0.19,123.00,5426.00,5290,20240424,-22.78,2900,20240806,40.86,5050,-19.11,20250116,3600,13.47,20250331,5290,-22.78,20240424,2900,40.86,20240806,3.12,Y,069410,500,51 억,,150302,N,N,0,N,00,N
+20250415,130613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4075,35,2,0.87,55770336,13734,57.52,4005,4080,4005,5250,2830,4040,4060.75,1.47,0,-390,4140,4090,4000,3950,3860,4115,3975,51,1210,500,2740,5,1,10244824,417,33.13,0.75,12,0.13,123.00,5426.00,5290,20240424,-22.97,2900,20240806,40.52,5050,-19.31,20250116,3600,13.19,20250331,5290,-22.97,20240424,2900,40.52,20240806,3.12,Y,069410,500,51 억,,150302,N,N,0,N,00,N
+20250415,120611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4055,15,2,0.37,45465491,11199,46.91,4005,4080,4005,5250,2830,4040,4059.78,1.47,0,-1128,4140,4090,4000,3950,3860,4115,3975,51,1210,500,2740,5,1,10244824,415,32.97,0.75,12,0.11,123.00,5426.00,5290,20240424,-23.35,2900,20240806,39.83,5050,-19.70,20250116,3600,12.64,20250331,5290,-23.35,20240424,2900,39.83,20240806,3.12,Y,069410,500,51 억,,150302,N,N,0,N,00,N
+20250415,110613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4050,10,2,0.25,34959141,8605,36.04,4005,4080,4005,5250,2830,4040,4062.65,1.47,0,-3321,4140,4090,4000,3950,3860,4115,3975,51,1210,500,2740,5,1,10244824,415,32.93,0.75,12,0.08,123.00,5426.00,5290,20240424,-23.44,2900,20240806,39.66,5050,-19.80,20250116,3600,12.50,20250331,5290,-23.44,20240424,2900,39.66,20240806,3.12,Y,069410,500,51 억,,150302,N,N,0,N,00,N
+20250415,100611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4065,25,2,0.62,22411650,5506,23.06,4005,4080,4005,5250,2830,4040,4070.41,1.47,0,-3999,4140,4090,4000,3950,3860,4115,3975,51,1210,500,2740,5,1,10244824,416,33.05,0.75,12,0.05,123.00,5426.00,5290,20240424,-23.16,2900,20240806,40.17,5050,-19.50,20250116,3600,12.92,20250331,5290,-23.16,20240424,2900,40.17,20240806,3.12,Y,069410,500,51 억,,150302,N,N,0,N,00,N
+20250415,090615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4005,-35,5,-0.87,324405,81,0.34,4005,4005,4005,5250,2830,4040,4005.00,1.47,0,71,4140,4090,4000,3950,3860,4115,3975,51,1210,500,2740,5,1,10244824,410,32.56,0.74,12,0.00,123.00,5426.00,5290,20240424,-24.29,2900,20240806,38.10,5050,-20.69,20250116,3600,11.25,20250331,5290,-24.29,20240424,2900,38.10,20240806,3.12,Y,069410,500,51 억,,150302,N,N,0,N,00,N
 20250414,160605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4040,125,2,3.19,95148382,23844,193.19,3915,4050,3910,5080,2745,3915,3990.45,1.41,0,5853,4031,3972,3861,3802,3691,4002,3832,51,1165,500,2660,5,1,10244824,414,32.85,0.74,12,0.23,123.00,5426.00,5290,20240424,-23.63,2900,20240806,39.31,5050,-20.00,20250116,3600,12.22,20250331,5290,-23.63,20240424,2900,39.31,20240806,3.11,Y,069410,500,51 억,,144449,N,N,0,N,00,N
 20250414,150610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4040,125,2,3.19,79935971,20081,162.70,3915,4050,3910,5080,2745,3915,3980.68,1.41,0,5773,4031,3972,3861,3802,3691,4002,3832,51,1165,500,2660,5,1,10244824,414,32.85,0.74,12,0.20,123.00,5426.00,5290,20240424,-23.63,2900,20240806,39.31,5050,-20.00,20250116,3600,12.22,20250331,5290,-23.63,20240424,2900,39.31,20240806,3.11,Y,069410,500,51 억,,144449,N,N,0,N,00,N
 20250414,140609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3985,70,2,1.79,62173056,15660,126.88,3915,3990,3910,5080,2745,3915,3970.18,1.41,0,5977,4031,3972,3861,3802,3691,4002,3832,51,1165,500,2660,5,1,10244824,408,32.40,0.73,12,0.15,123.00,5426.00,5290,20240424,-24.67,2900,20240806,37.41,5050,-21.09,20250116,3600,10.69,20250331,5290,-24.67,20240424,2900,37.41,20240806,3.11,Y,069410,500,51 억,,144449,N,N,0,N,00,N
diff --git a/069460/price/prices-20250401.csv b/069460/price/prices-20250401.csv
index a592a4575c81..2e9f38cd17af 100644
--- a/069460/price/prices-20250401.csv
+++ b/069460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160607,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1752,6,2,0.34,1628226641,943166,60.96,1746,1757,1671,2265,1223,1746,1726.34,1.35,0,-63760,1854,1799,1720,1665,1586,1760,1626,339,519,500,1250,1,1,67809102,1188,83.43,1.25,12,1.39,21.00,1398.00,1840,20250411,-4.78,921,20240621,90.23,1840,-4.78,20250411,1116,56.99,20250203,1840,-4.78,20250411,921,90.23,20240621,6.82,Y,069460,500,339 억,,913715,N,N,8360,N,00,N
+20250415,150612,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1740,-6,5,-0.34,1567099603,908180,58.70,1746,1757,1671,2265,1223,1746,1725.54,1.35,0,-63575,1854,1799,1720,1665,1586,1760,1626,339,519,500,1250,1,1,67809102,1180,82.86,1.24,12,1.34,21.00,1398.00,1840,20250411,-5.43,921,20240621,88.93,1840,-5.43,20250411,1116,55.91,20250203,1840,-5.43,20250411,921,88.93,20240621,6.82,Y,069460,500,339 억,,913715,N,N,3062,N,00,N
+20250415,140613,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1741,-5,5,-0.29,1536528574,890614,57.56,1746,1757,1671,2265,1223,1746,1725.25,1.35,0,-63555,1854,1799,1720,1665,1586,1760,1626,339,519,500,1250,1,1,67809102,1181,82.90,1.25,12,1.31,21.00,1398.00,1840,20250411,-5.38,921,20240621,89.03,1840,-5.38,20250411,1116,56.00,20250203,1840,-5.38,20250411,921,89.03,20240621,6.82,Y,069460,500,339 억,,913715,N,N,3062,N,00,N
+20250415,130613,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1743,-3,5,-0.17,1403113900,814229,52.63,1746,1750,1671,2265,1223,1746,1723.24,1.35,0,-100182,1854,1799,1720,1665,1586,1760,1626,339,519,500,1250,1,1,67809102,1182,83.00,1.25,12,1.20,21.00,1398.00,1840,20250411,-5.27,921,20240621,89.25,1840,-5.27,20250411,1116,56.18,20250203,1840,-5.27,20250411,921,89.25,20240621,6.82,Y,069460,500,339 억,,913715,N,N,3062,N,00,N
+20250415,120611,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1732,-14,5,-0.80,1369887345,795132,51.39,1746,1750,1671,2265,1223,1746,1722.84,1.35,0,-96818,1854,1799,1720,1665,1586,1760,1626,339,519,500,1250,1,1,67809102,1174,82.48,1.24,12,1.17,21.00,1398.00,1840,20250411,-5.87,921,20240621,88.06,1840,-5.87,20250411,1116,55.20,20250203,1840,-5.87,20250411,921,88.06,20240621,6.82,Y,069460,500,339 억,,913715,N,N,3062,N,00,N
+20250415,110613,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1743,-3,5,-0.17,1068034075,621774,40.19,1746,1748,1671,2265,1223,1746,1717.72,1.35,0,-65396,1854,1799,1720,1665,1586,1760,1626,339,519,500,1250,1,1,67809102,1182,83.00,1.25,12,0.92,21.00,1398.00,1840,20250411,-5.27,921,20240621,89.25,1840,-5.27,20250411,1116,56.18,20250203,1840,-5.27,20250411,921,89.25,20240621,6.82,Y,069460,500,339 억,,913715,N,N,3062,N,00,N
+20250415,100612,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1710,-36,5,-2.06,726721631,424062,27.41,1746,1746,1671,2265,1223,1746,1713.71,1.35,0,-114834,1854,1799,1720,1665,1586,1760,1626,339,519,500,1250,1,1,67809102,1160,81.43,1.22,12,0.63,21.00,1398.00,1840,20250411,-7.07,921,20240621,85.67,1840,-7.07,20250411,1116,53.23,20250203,1840,-7.07,20250411,921,85.67,20240621,6.82,Y,069460,500,339 억,,913715,N,N,3062,N,00,N
+20250415,090615,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1698,-48,5,-2.75,54812748,32047,2.07,1746,1746,1695,2265,1223,1746,1710.38,1.35,0,9611,1854,1799,1720,1665,1586,1760,1626,339,519,500,1250,1,1,67809102,1151,80.86,1.21,12,0.05,21.00,1398.00,1840,20250411,-7.72,921,20240621,84.36,1840,-7.72,20250411,1116,52.15,20250203,1840,-7.72,20250411,921,84.36,20240621,6.82,Y,069460,500,339 억,,913715,N,N,3062,N,00,N
 20250414,160605,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1746,1,2,0.06,2664408986,1544670,107.39,1750,1775,1641,2265,1222,1745,1724.90,1.57,0,-151743,1890,1817,1767,1694,1644,1792,1669,339,520,500,1250,1,1,67809102,1184,83.14,1.25,12,2.28,21.00,1398.00,1840,20250411,-5.11,921,20240621,89.58,1840,-5.11,20250411,1116,56.45,20250203,1840,-5.11,20250411,921,89.58,20240621,8.19,Y,069460,500,339 억,,1061245,N,N,3062,N,00,N
 20250414,150610,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1750,5,2,0.29,2643146177,1532492,106.54,1750,1775,1641,2265,1222,1745,1724.74,1.57,0,-150983,1890,1817,1767,1694,1644,1792,1669,339,520,500,1250,1,1,67809102,1187,83.33,1.25,12,2.26,21.00,1398.00,1840,20250411,-4.89,921,20240621,90.01,1840,-4.89,20250411,1116,56.81,20250203,1840,-4.89,20250411,921,90.01,20240621,8.19,Y,069460,500,339 억,,1061245,N,N,25369,N,00,N
 20250414,140609,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1763,18,2,1.03,2112538440,1231687,85.63,1750,1772,1641,2265,1222,1745,1715.16,1.57,0,-185501,1890,1817,1767,1694,1644,1792,1669,339,520,500,1250,1,1,67809102,1195,83.95,1.26,12,1.82,21.00,1398.00,1840,20250411,-4.18,921,20240621,91.42,1840,-4.18,20250411,1116,57.97,20250203,1840,-4.18,20250411,921,91.42,20240621,8.19,Y,069460,500,339 억,,1061245,N,N,25369,N,00,N
diff --git a/069510/price/prices-20250401.csv b/069510/price/prices-20250401.csv
index d523718b4b2a..df6d1c876bda 100644
--- a/069510/price/prices-20250401.csv
+++ b/069510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11250,-30,5,-0.27,75341730,6679,128.10,11290,11350,11180,14660,7900,11280,11280.39,57.63,0,376,11420,11350,11300,11230,11180,11325,11205,55,3380,500,8120,10,1,10910000,1227,2.65,0.57,12,0.06,4241.00,19877.00,11950,20250218,-5.86,8040,20240412,39.93,11950,-5.86,20250218,10350,8.70,20250103,11950,-5.86,20250218,8140,38.21,20240415,0.06,Y,069510,500,54 억,,6287038,N,N,24,N,00,N
+20250415,150613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11290,10,2,0.09,71336460,6323,121.27,11290,11350,11180,14660,7900,11280,11282.06,57.63,0,402,11420,11350,11300,11230,11180,11325,11205,55,3380,500,8120,10,1,10910000,1232,2.66,0.57,12,0.06,4241.00,19877.00,11950,20250218,-5.52,8040,20240412,40.42,11950,-5.52,20250218,10350,9.08,20250103,11950,-5.52,20250218,8140,38.70,20240415,0.06,Y,069510,500,54 억,,6287038,N,N,24,N,00,N
+20250415,140613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11300,20,2,0.18,62565000,5544,106.33,11290,11350,11180,14660,7900,11280,11285.17,57.63,0,75,11420,11350,11300,11230,11180,11325,11205,55,3380,500,8120,10,1,10910000,1233,2.66,0.57,12,0.05,4241.00,19877.00,11950,20250218,-5.44,8040,20240412,40.55,11950,-5.44,20250218,10350,9.18,20250103,11950,-5.44,20250218,8140,38.82,20240415,0.06,Y,069510,500,54 억,,6287038,N,N,24,N,00,N
+20250415,130613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11280,0,3,0.00,34004150,3008,57.69,11290,11350,11180,14660,7900,11280,11304.57,57.63,0,-180,11420,11350,11300,11230,11180,11325,11205,55,3380,500,8120,10,1,10910000,1231,2.66,0.57,12,0.03,4241.00,19877.00,11950,20250218,-5.61,8040,20240412,40.30,11950,-5.61,20250218,10350,8.99,20250103,11950,-5.61,20250218,8140,38.57,20240415,0.06,Y,069510,500,54 억,,6287038,N,N,24,N,00,N
+20250415,120612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11320,40,2,0.35,32875670,2908,55.77,11290,11350,11180,14660,7900,11280,11305.25,57.63,0,-276,11420,11350,11300,11230,11180,11325,11205,55,3380,500,8120,10,1,10910000,1235,2.67,0.57,12,0.03,4241.00,19877.00,11950,20250218,-5.27,8040,20240412,40.80,11950,-5.27,20250218,10350,9.37,20250103,11950,-5.27,20250218,8140,39.07,20240415,0.06,Y,069510,500,54 억,,6287038,N,N,24,N,00,N
+20250415,110613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11300,20,2,0.18,30051540,2658,50.98,11290,11350,11180,14660,7900,11280,11306.07,57.63,0,-306,11420,11350,11300,11230,11180,11325,11205,55,3380,500,8120,10,1,10910000,1233,2.66,0.57,12,0.02,4241.00,19877.00,11950,20250218,-5.44,8040,20240412,40.55,11950,-5.44,20250218,10350,9.18,20250103,11950,-5.44,20250218,8140,38.82,20240415,0.06,Y,069510,500,54 억,,6287038,N,N,24,N,00,N
+20250415,100612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11340,60,2,0.53,17988770,1590,30.49,11290,11350,11180,14660,7900,11280,11313.69,57.63,0,-215,11420,11350,11300,11230,11180,11325,11205,55,3380,500,8120,10,1,10910000,1237,2.67,0.57,12,0.01,4241.00,19877.00,11950,20250218,-5.10,8040,20240412,41.04,11950,-5.10,20250218,10350,9.57,20250103,11950,-5.10,20250218,8140,39.31,20240415,0.06,Y,069510,500,54 억,,6287038,N,N,24,N,00,N
+20250415,090615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11300,20,2,0.18,2025350,179,3.43,11290,11350,11180,14660,7900,11280,11314.80,57.63,0,-47,11420,11350,11300,11230,11180,11325,11205,55,3380,500,8120,10,1,10910000,1233,2.66,0.57,12,0.00,4241.00,19877.00,11950,20250218,-5.44,8040,20240412,40.55,11950,-5.44,20250218,10350,9.18,20250103,11950,-5.44,20250218,8140,38.82,20240415,0.06,Y,069510,500,54 억,,6287038,N,N,24,N,00,N
 20250414,160605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11280,-20,5,-0.18,58861870,5214,30.44,11300,11370,11250,14690,7910,11300,11289.20,57.62,0,-592,11613,11456,11143,10986,10673,11535,11065,55,3390,500,8130,10,1,10910000,1231,2.66,0.57,12,0.05,4241.00,19877.00,11950,20250218,-5.61,8040,20240412,40.30,11950,-5.61,20250218,10350,8.99,20250103,11950,-5.61,20250218,8140,38.57,20240415,0.06,Y,069510,500,54 억,,6286648,N,N,24,N,00,N
 20250414,150610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11280,-20,5,-0.18,57960330,5134,29.98,11300,11370,11250,14690,7910,11300,11289.51,57.62,0,-527,11613,11456,11143,10986,10673,11535,11065,55,3390,500,8130,10,1,10910000,1231,2.66,0.57,12,0.05,4241.00,19877.00,11950,20250218,-5.61,8040,20240412,40.30,11950,-5.61,20250218,10350,8.99,20250103,11950,-5.61,20250218,8140,38.57,20240415,0.06,Y,069510,500,54 억,,6286648,N,N,0,N,00,N
 20250414,140610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11310,10,2,0.09,31549660,2791,16.30,11300,11370,11270,14690,7910,11300,11304.07,57.62,0,-822,11613,11456,11143,10986,10673,11535,11065,55,3390,500,8130,10,1,10910000,1234,2.67,0.57,12,0.03,4241.00,19877.00,11950,20250218,-5.36,8040,20240412,40.67,11950,-5.36,20250218,10350,9.28,20250103,11950,-5.36,20250218,8140,38.94,20240415,0.06,Y,069510,500,54 억,,6286648,N,N,0,N,00,N
diff --git a/069540/price/prices-20250401.csv b/069540/price/prices-20250401.csv
index 9e4181282a2c..fad5a349b08d 100644
--- a/069540/price/prices-20250401.csv
+++ b/069540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,935,20,2,2.19,537475511,588749,105.48,911,938,880,1189,641,915,912.89,2.60,0,99653,971,943,924,896,877,933,886,230,274,500,620,1,1,46037579,430,-2.21,0.69,12,1.28,-424.00,1358.00,4120,20240516,-77.31,763,20250408,22.54,1584,-40.97,20250123,763,22.54,20250408,4120,-77.31,20240516,763,22.54,20250408,1.16,Y,069540,500,230 억,,1198784,N,N,42986,N,00,N
+20250415,150613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,927,12,2,1.31,496950186,545302,97.69,911,933,880,1189,641,915,911.33,2.60,0,105257,971,943,924,896,877,933,886,230,274,500,620,1,1,46037579,427,-2.19,0.68,12,1.18,-424.00,1358.00,4120,20240516,-77.50,763,20250408,21.49,1584,-41.48,20250123,763,21.49,20250408,4120,-77.50,20240516,763,21.49,20250408,1.16,Y,069540,500,230 억,,1198784,N,N,30589,N,00,N
+20250415,140613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,918,3,2,0.33,378041016,416733,74.66,911,919,880,1189,641,915,907.15,2.60,0,48596,971,943,924,896,877,933,886,230,274,500,620,1,1,46037579,423,-2.17,0.68,12,0.91,-424.00,1358.00,4120,20240516,-77.72,763,20250408,20.31,1584,-42.05,20250123,763,20.31,20250408,4120,-77.72,20240516,763,20.31,20250408,1.16,Y,069540,500,230 억,,1198784,N,N,30589,N,00,N
+20250415,130613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,911,-4,5,-0.44,323661303,357114,63.98,911,919,880,1189,641,915,906.32,2.60,0,37023,971,943,924,896,877,933,886,230,274,500,620,1,1,46037579,419,-2.15,0.67,12,0.78,-424.00,1358.00,4120,20240516,-77.89,763,20250408,19.40,1584,-42.49,20250123,763,19.40,20250408,4120,-77.89,20240516,763,19.40,20250408,1.16,Y,069540,500,230 억,,1198784,N,N,30589,N,00,N
+20250415,120612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,913,-2,5,-0.22,259695389,286760,51.37,911,919,880,1189,641,915,905.62,2.60,0,30885,971,943,924,896,877,933,886,230,274,500,620,1,1,46037579,420,-2.15,0.67,12,0.62,-424.00,1358.00,4120,20240516,-77.84,763,20250408,19.66,1584,-42.36,20250123,763,19.66,20250408,4120,-77.84,20240516,763,19.66,20250408,1.16,Y,069540,500,230 억,,1198784,N,N,30589,N,00,N
+20250415,110613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,913,-2,5,-0.22,182495280,202198,36.22,911,917,880,1189,641,915,902.56,2.60,0,35094,971,943,924,896,877,933,886,230,274,500,620,1,1,46037579,420,-2.15,0.67,12,0.44,-424.00,1358.00,4120,20240516,-77.84,763,20250408,19.66,1584,-42.36,20250123,763,19.66,20250408,4120,-77.84,20240516,763,19.66,20250408,1.16,Y,069540,500,230 억,,1198784,N,N,30589,N,00,N
+20250415,100612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,898,-17,5,-1.86,127739954,141986,25.44,911,917,880,1189,641,915,899.67,2.60,0,19929,971,943,924,896,877,933,886,230,274,500,620,1,1,46037579,413,-2.12,0.66,12,0.31,-424.00,1358.00,4120,20240516,-78.20,763,20250408,17.69,1584,-43.31,20250123,763,17.69,20250408,4120,-78.20,20240516,763,17.69,20250408,1.16,Y,069540,500,230 억,,1198784,N,N,30589,N,00,N
+20250415,090616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,905,-10,5,-1.09,33097716,36824,6.60,911,917,880,1189,641,915,898.81,2.60,0,912,971,943,924,896,877,933,886,230,274,500,620,1,1,46037579,417,-2.13,0.67,12,0.08,-424.00,1358.00,4120,20240516,-78.03,763,20250408,18.61,1584,-42.87,20250123,763,18.61,20250408,4120,-78.03,20240516,763,18.61,20250408,1.16,Y,069540,500,230 억,,1198784,N,N,30589,N,00,N
 20250414,160606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,915,-13,5,-1.40,513950482,556103,24.92,932,952,905,1206,650,928,924.24,2.59,0,581,1001,964,918,881,835,983,900,230,278,500,630,1,1,46037579,421,-2.16,0.67,12,1.21,-424.00,1358.00,4120,20240516,-77.79,763,20250408,19.92,1584,-42.23,20250123,763,19.92,20250408,4120,-77.79,20240516,763,19.92,20250408,1.16,Y,069540,500,230 억,,1192677,N,N,30589,N,00,N
 20250414,150611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,910,-18,5,-1.94,498534369,539183,24.17,932,952,905,1206,650,928,924.61,2.59,0,6912,1001,964,918,881,835,983,900,230,278,500,630,1,1,46037579,419,-2.15,0.67,12,1.17,-424.00,1358.00,4120,20240516,-77.91,763,20250408,19.27,1584,-42.55,20250123,763,19.27,20250408,4120,-77.91,20240516,763,19.27,20250408,1.16,Y,069540,500,230 억,,1192677,N,N,56784,N,00,N
 20250414,140610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,912,-16,5,-1.72,457838638,494554,22.17,932,952,905,1206,650,928,925.76,2.59,0,522,1001,964,918,881,835,983,900,230,278,500,630,1,1,46037579,420,-2.15,0.67,12,1.07,-424.00,1358.00,4120,20240516,-77.86,763,20250408,19.53,1584,-42.42,20250123,763,19.53,20250408,4120,-77.86,20240516,763,19.53,20250408,1.16,Y,069540,500,230 억,,1192677,N,N,56784,N,00,N
diff --git a/069620/price/prices-20250401.csv b/069620/price/prices-20250401.csv
index 076bf07cfc00..0ec628b44b12 100644
--- a/069620/price/prices-20250401.csv
+++ b/069620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160608,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,130000,-2300,5,-1.74,2682182050,20547,124.14,131500,132300,129300,171900,92700,132300,130538.86,8.68,0,3034,134033,133166,132033,131166,130033,133600,131600,290,39600,2500,97900,100,1,11586575,15063,60.89,1.89,12,0.18,2135.00,68829.00,164400,20241015,-20.92,100100,20240626,29.87,148400,-12.40,20250210,109000,19.27,20250403,164400,-20.92,20241015,100100,29.87,20240626,0.31,Y,069620,2500,289 억,,1006143,N,N,1771,N,00,N
+20250415,150613,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,130300,-2000,5,-1.51,2515906350,19270,116.42,131500,132300,129300,171900,92700,132300,130560.79,8.68,0,3140,134033,133166,132033,131166,130033,133600,131600,290,39600,2500,97900,100,1,11586575,15097,61.03,1.89,12,0.17,2135.00,68829.00,164400,20241015,-20.74,100100,20240626,30.17,148400,-12.20,20250210,109000,19.54,20250403,164400,-20.74,20241015,100100,30.17,20240626,0.31,Y,069620,2500,289 억,,1006143,N,N,1979,N,00,N
+20250415,140614,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,130100,-2200,5,-1.66,1674582900,12801,77.34,131500,132300,129300,171900,92700,132300,130816.57,8.68,0,1832,134033,133166,132033,131166,130033,133600,131600,290,39600,2500,97900,100,1,11586575,15074,60.94,1.89,12,0.11,2135.00,68829.00,164400,20241015,-20.86,100100,20240626,29.97,148400,-12.33,20250210,109000,19.36,20250403,164400,-20.86,20241015,100100,29.97,20240626,0.31,Y,069620,2500,289 억,,1006143,N,N,1979,N,00,N
+20250415,130614,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,131400,-900,5,-0.68,1052888900,8040,48.57,131500,132300,129300,171900,92700,132300,130956.33,8.68,0,1096,134033,133166,132033,131166,130033,133600,131600,290,39600,2500,97900,100,1,11586575,15225,61.55,1.91,12,0.07,2135.00,68829.00,164400,20241015,-20.07,100100,20240626,31.27,148400,-11.46,20250210,109000,20.55,20250403,164400,-20.07,20241015,100100,31.27,20240626,0.31,Y,069620,2500,289 억,,1006143,N,N,1979,N,00,N
+20250415,120612,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,131200,-1100,5,-0.83,918452000,7016,42.39,131500,132300,129300,171900,92700,132300,130908.21,8.68,0,869,134033,133166,132033,131166,130033,133600,131600,290,39600,2500,97900,100,1,11586575,15202,61.45,1.91,12,0.06,2135.00,68829.00,164400,20241015,-20.19,100100,20240626,31.07,148400,-11.59,20250210,109000,20.37,20250403,164400,-20.19,20241015,100100,31.07,20240626,0.31,Y,069620,2500,289 억,,1006143,N,N,1979,N,00,N
+20250415,110614,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,131300,-1000,5,-0.76,678511600,5191,31.36,131500,132300,129300,171900,92700,132300,130709.23,8.68,0,748,134033,133166,132033,131166,130033,133600,131600,290,39600,2500,97900,100,1,11586575,15213,61.50,1.91,12,0.04,2135.00,68829.00,164400,20241015,-20.13,100100,20240626,31.17,148400,-11.52,20250210,109000,20.46,20250403,164400,-20.13,20241015,100100,31.17,20240626,0.31,Y,069620,2500,289 억,,1006143,N,N,1979,N,00,N
+20250415,100612,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,129900,-2400,5,-1.81,428571500,3278,19.80,131500,132300,129300,171900,92700,132300,130741.76,8.68,0,-19,134033,133166,132033,131166,130033,133600,131600,290,39600,2500,97900,100,1,11586575,15051,60.84,1.89,12,0.03,2135.00,68829.00,164400,20241015,-20.99,100100,20240626,29.77,148400,-12.47,20250210,109000,19.17,20250403,164400,-20.99,20241015,100100,29.77,20240626,0.31,Y,069620,2500,289 억,,1006143,N,N,1979,N,00,N
+20250415,090616,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132100,-200,5,-0.15,87613900,664,4.01,131500,132300,131100,171900,92700,132300,131948.64,8.68,0,-197,134033,133166,132033,131166,130033,133600,131600,290,39600,2500,97900,100,1,11586575,15306,61.87,1.92,12,0.01,2135.00,68829.00,164400,20241015,-19.65,100100,20240626,31.97,148400,-10.98,20250210,109000,21.19,20250403,164400,-19.65,20241015,100100,31.97,20240626,0.31,Y,069620,2500,289 억,,1006143,N,N,1979,N,00,N
 20250414,160606,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132300,100,2,0.08,2186382850,16552,33.60,132200,132900,130900,171800,92600,132200,132091.75,8.69,0,-432,136800,134500,130400,128100,124000,135650,129250,290,39600,2500,97820,100,1,11586575,15329,61.97,1.92,12,0.14,2135.00,68829.00,164400,20241015,-19.53,100100,20240626,32.17,148400,-10.85,20250210,109000,21.38,20250403,164400,-19.53,20241015,100100,32.17,20240626,0.34,Y,069620,2500,289 억,,1006708,N,N,1979,N,00,N
 20250414,150611,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132000,-200,5,-0.15,2101902050,15913,32.30,132200,132900,130900,171800,92600,132200,132087.10,8.69,0,-517,136800,134500,130400,128100,124000,135650,129250,290,39600,2500,97820,100,1,11586575,15294,61.83,1.92,12,0.14,2135.00,68829.00,164400,20241015,-19.71,100100,20240626,31.87,148400,-11.05,20250210,109000,21.10,20250403,164400,-19.71,20241015,100100,31.87,20240626,0.34,Y,069620,2500,289 억,,1006708,N,N,3008,N,00,N
 20250414,140610,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132200,0,3,0.00,1478553750,11209,22.75,132200,132600,130900,171800,92600,132200,131907.73,8.69,0,809,136800,134500,130400,128100,124000,135650,129250,290,39600,2500,97820,100,1,11586575,15317,61.92,1.92,12,0.10,2135.00,68829.00,164400,20241015,-19.59,100100,20240626,32.07,148400,-10.92,20250210,109000,21.28,20250403,164400,-19.59,20241015,100100,32.07,20240626,0.34,Y,069620,2500,289 억,,1006708,N,N,3008,N,00,N
diff --git a/069640/price/prices-20250401.csv b/069640/price/prices-20250401.csv
index 30a59b9082f7..0239bd6c7bdb 100644
--- a/069640/price/prices-20250401.csv
+++ b/069640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160608,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1255,75,2,6.36,159134031,128322,300.31,1174,1291,1174,1534,826,1180,1240.11,0.54,0,-3418,1225,1202,1191,1168,1157,1197,1163,151,354,500,730,1,1,30106502,378,-0.96,0.59,12,0.43,-1305.00,2140.00,2800,20240906,-55.18,1095,20250404,14.61,1490,-15.77,20250122,1095,14.61,20250404,2800,-55.18,20240906,1095,14.61,20250404,0.00,Y,069640,500,150 억,,162984,N,N,6,N,00,N
+20250415,150613,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1255,75,2,6.36,153622549,123929,290.03,1174,1291,1174,1534,826,1180,1239.60,0.54,0,-3448,1225,1202,1191,1168,1157,1197,1163,151,354,500,730,1,1,30106502,378,-0.96,0.59,12,0.41,-1305.00,2140.00,2800,20240906,-55.18,1095,20250404,14.61,1490,-15.77,20250122,1095,14.61,20250404,2800,-55.18,20240906,1095,14.61,20250404,0.00,Y,069640,500,150 억,,162984,N,N,0,N,00,N
+20250415,140614,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1225,45,2,3.81,137760820,111128,260.07,1174,1291,1174,1534,826,1180,1239.66,0.54,0,-643,1225,1202,1191,1168,1157,1197,1163,151,354,500,730,1,1,30106502,369,-0.94,0.57,12,0.37,-1305.00,2140.00,2800,20240906,-56.25,1095,20250404,11.87,1490,-17.79,20250122,1095,11.87,20250404,2800,-56.25,20240906,1095,11.87,20250404,0.00,Y,069640,500,150 억,,162984,N,N,0,N,00,N
+20250415,130614,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1237,57,2,4.83,130136039,104909,245.52,1174,1291,1174,1534,826,1180,1240.47,0.54,0,-2481,1225,1202,1191,1168,1157,1197,1163,151,354,500,730,1,1,30106502,372,-0.95,0.58,12,0.35,-1305.00,2140.00,2800,20240906,-55.82,1095,20250404,12.97,1490,-16.98,20250122,1095,12.97,20250404,2800,-55.82,20240906,1095,12.97,20250404,0.00,Y,069640,500,150 억,,162984,N,N,0,N,00,N
+20250415,120612,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1260,80,2,6.78,122987929,99188,232.13,1174,1291,1174,1534,826,1180,1239.95,0.54,0,-4237,1225,1202,1191,1168,1157,1197,1163,151,354,500,730,1,1,30106502,379,-0.97,0.59,12,0.33,-1305.00,2140.00,2800,20240906,-55.00,1095,20250404,15.07,1490,-15.44,20250122,1095,15.07,20250404,2800,-55.00,20240906,1095,15.07,20250404,0.00,Y,069640,500,150 억,,162984,N,N,0,N,00,N
+20250415,110614,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1240,60,2,5.08,115030773,92893,217.40,1174,1291,1174,1534,826,1180,1238.31,0.54,0,-3103,1225,1202,1191,1168,1157,1197,1163,151,354,500,730,1,1,30106502,373,-0.95,0.58,12,0.31,-1305.00,2140.00,2800,20240906,-55.71,1095,20250404,13.24,1490,-16.78,20250122,1095,13.24,20250404,2800,-55.71,20240906,1095,13.24,20250404,0.00,Y,069640,500,150 억,,162984,N,N,0,N,00,N
+20250415,100613,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1244,64,2,5.42,95316731,76976,180.15,1174,1291,1174,1534,826,1180,1238.27,0.54,0,-2671,1225,1202,1191,1168,1157,1197,1163,151,354,500,730,1,1,30106502,375,-0.95,0.58,12,0.26,-1305.00,2140.00,2800,20240906,-55.57,1095,20250404,13.61,1490,-16.51,20250122,1095,13.61,20250404,2800,-55.57,20240906,1095,13.61,20250404,0.00,Y,069640,500,150 억,,162984,N,N,0,N,00,N
+20250415,090616,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1200,20,2,1.69,17618173,14802,34.64,1174,1200,1174,1534,826,1180,1190.26,0.54,0,-488,1225,1202,1191,1168,1157,1197,1163,151,354,500,730,1,1,30106502,361,-0.92,0.56,12,0.05,-1305.00,2140.00,2800,20240906,-57.14,1095,20250404,9.59,1490,-19.46,20250122,1095,9.59,20250404,2800,-57.14,20240906,1095,9.59,20250404,0.00,Y,069640,500,150 억,,162984,N,N,0,N,00,N
 20250414,160606,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1180,-69,5,-5.52,51070938,42728,125.67,1214,1214,1180,1623,875,1249,1195.26,0.54,0,176,1313,1281,1265,1233,1217,1273,1225,151,374,500,770,1,1,30106502,355,-0.90,0.55,12,0.14,-1305.00,2140.00,2800,20240906,-57.86,1095,20250404,7.76,1490,-20.81,20250122,1095,7.76,20250404,2800,-57.86,20240906,1095,7.76,20250404,0.00,Y,069640,500,150 억,,162816,N,N,0,N,00,N
 20250414,150611,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1192,-57,5,-4.56,49778378,41633,122.45,1214,1214,1180,1623,875,1249,1195.65,0.54,0,718,1313,1281,1265,1233,1217,1273,1225,151,374,500,770,1,1,30106502,359,-0.91,0.56,12,0.14,-1305.00,2140.00,2800,20240906,-57.43,1095,20250404,8.86,1490,-20.00,20250122,1095,8.86,20250404,2800,-57.43,20240906,1095,8.86,20250404,0.00,Y,069640,500,150 억,,162816,N,N,0,N,00,N
 20250414,140610,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1180,-69,5,-5.52,45843506,38306,112.67,1214,1214,1180,1623,875,1249,1196.77,0.54,0,3182,1313,1281,1265,1233,1217,1273,1225,151,374,500,770,1,1,30106502,355,-0.90,0.55,12,0.13,-1305.00,2140.00,2800,20240906,-57.86,1095,20250404,7.76,1490,-20.81,20250122,1095,7.76,20250404,2800,-57.86,20240906,1095,7.76,20250404,0.00,Y,069640,500,150 억,,162816,N,N,0,N,00,N
diff --git a/069730/price/prices-20250401.csv b/069730/price/prices-20250401.csv
index 00e854e6ab53..872b9456d017 100644
--- a/069730/price/prices-20250401.csv
+++ b/069730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160608,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3635,-40,5,-1.09,138718790,38118,42.91,3710,3710,3605,4775,2575,3675,3639.19,8.06,0,-6535,3811,3742,3671,3602,3531,3707,3567,72,1100,500,2420,5,1,14400000,523,-1.85,0.32,12,0.26,-1965.00,11477.00,5150,20240607,-29.42,2990,20241209,21.57,4145,-12.30,20250120,3270,11.16,20250331,5150,-29.42,20240607,2990,21.57,20241209,2.12,Y,069730,500,72 억,,1160115,N,N,2929,N,00,N
+20250415,150614,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3625,-50,5,-1.36,134846660,37052,41.71,3710,3710,3605,4775,2575,3675,3639.39,8.06,0,-6071,3811,3742,3671,3602,3531,3707,3567,72,1100,500,2420,5,1,14400000,522,-1.84,0.32,12,0.26,-1965.00,11477.00,5150,20240607,-29.61,2990,20241209,21.24,4145,-12.55,20250120,3270,10.86,20250331,5150,-29.61,20240607,2990,21.24,20241209,2.12,Y,069730,500,72 억,,1160115,N,N,2701,N,00,N
+20250415,140614,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3620,-55,5,-1.50,130038340,35728,40.22,3710,3710,3605,4775,2575,3675,3639.68,8.06,0,-6409,3811,3742,3671,3602,3531,3707,3567,72,1100,500,2420,5,1,14400000,521,-1.84,0.32,12,0.25,-1965.00,11477.00,5150,20240607,-29.71,2990,20241209,21.07,4145,-12.67,20250120,3270,10.70,20250331,5150,-29.71,20240607,2990,21.07,20241209,2.12,Y,069730,500,72 억,,1160115,N,N,2701,N,00,N
+20250415,130614,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3630,-45,5,-1.22,119599490,32852,36.98,3710,3710,3605,4775,2575,3675,3640.55,8.06,0,-7759,3811,3742,3671,3602,3531,3707,3567,72,1100,500,2420,5,1,14400000,523,-1.85,0.32,12,0.23,-1965.00,11477.00,5150,20240607,-29.51,2990,20241209,21.40,4145,-12.42,20250120,3270,11.01,20250331,5150,-29.51,20240607,2990,21.40,20241209,2.12,Y,069730,500,72 억,,1160115,N,N,2701,N,00,N
+20250415,120613,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3625,-50,5,-1.36,88318375,24200,27.24,3710,3710,3605,4775,2575,3675,3649.52,8.06,0,-7284,3811,3742,3671,3602,3531,3707,3567,72,1100,500,2420,5,1,14400000,522,-1.84,0.32,12,0.17,-1965.00,11477.00,5150,20240607,-29.61,2990,20241209,21.24,4145,-12.55,20250120,3270,10.86,20250331,5150,-29.61,20240607,2990,21.24,20241209,2.12,Y,069730,500,72 억,,1160115,N,N,2701,N,00,N
+20250415,110614,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3630,-45,5,-1.22,71989000,19703,22.18,3710,3710,3605,4775,2575,3675,3653.71,8.06,0,-5525,3811,3742,3671,3602,3531,3707,3567,72,1100,500,2420,5,1,14400000,523,-1.85,0.32,12,0.14,-1965.00,11477.00,5150,20240607,-29.51,2990,20241209,21.40,4145,-12.42,20250120,3270,11.01,20250331,5150,-29.51,20240607,2990,21.40,20241209,2.12,Y,069730,500,72 억,,1160115,N,N,2701,N,00,N
+20250415,100613,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3640,-35,5,-0.95,47300025,12893,14.51,3710,3710,3635,4775,2575,3675,3668.66,8.06,0,-5187,3811,3742,3671,3602,3531,3707,3567,72,1100,500,2420,5,1,14400000,524,-1.85,0.32,12,0.09,-1965.00,11477.00,5150,20240607,-29.32,2990,20241209,21.74,4145,-12.18,20250120,3270,11.31,20250331,5150,-29.32,20240607,2990,21.74,20241209,2.12,Y,069730,500,72 억,,1160115,N,N,2701,N,00,N
+20250415,090616,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3680,5,2,0.14,9926465,2683,3.02,3710,3710,3680,4775,2575,3675,3699.76,8.06,0,-168,3811,3742,3671,3602,3531,3707,3567,72,1100,500,2420,5,1,14400000,530,-1.87,0.32,12,0.02,-1965.00,11477.00,5150,20240607,-28.54,2990,20241209,23.08,4145,-11.22,20250120,3270,12.54,20250331,5150,-28.54,20240607,2990,23.08,20241209,2.12,Y,069730,500,72 억,,1160115,N,N,2701,N,00,N
 20250414,160606,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3675,-90,5,-2.39,324143281,88796,217.64,3740,3740,3600,4890,2640,3765,3650.43,8.00,0,8570,3935,3850,3765,3680,3595,3807,3637,72,1125,500,2480,5,1,14400000,529,-1.87,0.32,12,0.62,-1965.00,11477.00,5150,20240607,-28.64,2990,20241209,22.91,4145,-11.34,20250120,3270,12.39,20250331,5150,-28.64,20240607,2990,22.91,20241209,2.07,Y,069730,500,72 억,,1151548,N,N,2701,N,00,N
 20250414,150612,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3680,-85,5,-2.26,312816463,85715,210.09,3740,3740,3600,4890,2640,3765,3649.49,8.00,0,8969,3935,3850,3765,3680,3595,3807,3637,72,1125,500,2480,5,1,14400000,530,-1.87,0.32,12,0.60,-1965.00,11477.00,5150,20240607,-28.54,2990,20241209,23.08,4145,-11.22,20250120,3270,12.54,20250331,5150,-28.54,20240607,2990,23.08,20241209,2.07,Y,069730,500,72 억,,1151548,N,N,2204,N,00,N
 20250414,140611,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3680,-85,5,-2.26,294347991,80711,197.83,3740,3740,3600,4890,2640,3765,3646.94,8.00,0,8790,3935,3850,3765,3680,3595,3807,3637,72,1125,500,2480,5,1,14400000,530,-1.87,0.32,12,0.56,-1965.00,11477.00,5150,20240607,-28.54,2990,20241209,23.08,4145,-11.22,20250120,3270,12.54,20250331,5150,-28.54,20240607,2990,23.08,20241209,2.07,Y,069730,500,72 억,,1151548,N,N,2204,N,00,N
diff --git a/069920/price/prices-20250401.csv b/069920/price/prices-20250401.csv
index 970904044515..5a2c346e59f8 100644
--- a/069920/price/prices-20250401.csv
+++ b/069920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160609,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2880,575,2,24.95,9928805738,3750785,103.81,2500,2895,2360,2995,1615,2305,2645.77,0.50,0,35209,2748,2526,2268,2046,1788,2637,2157,176,690,500,0,5,1,35194116,1014,-5.24,2.19,12,10.66,-550.00,1314.00,3190,20240611,-9.72,600,20250313,380.00,2895,-0.52,20250415,600,380.00,20250313,3190,-9.72,20240611,600,380.00,20250313,0.00,Y,069920,500,175 억,,177110,N,N,1039,N,02,N
+20250415,150614,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2835,530,2,22.99,8608120116,3288296,91.01,2500,2850,2360,2995,1615,2305,2617.81,0.50,0,16584,2748,2526,2268,2046,1788,2637,2157,176,690,500,0,5,1,35194116,998,-5.15,2.16,12,9.34,-550.00,1314.00,3190,20240611,-11.13,600,20250313,372.50,2850,-0.53,20250415,600,372.50,20250313,3190,-11.13,20240611,600,372.50,20250313,0.00,Y,069920,500,175 억,,177110,N,N,1039,N,02,N
+20250415,140614,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2715,410,2,17.79,5621753491,2210654,61.18,2500,2745,2360,2995,1615,2305,2543.03,0.50,0,25640,2748,2526,2268,2046,1788,2637,2157,176,690,500,0,5,1,35194116,956,-4.94,2.07,12,6.28,-550.00,1314.00,3190,20240611,-14.89,600,20250313,352.50,2745,-1.09,20250415,600,352.50,20250313,3190,-14.89,20240611,600,352.50,20250313,0.00,Y,069920,500,175 억,,177110,N,N,1039,N,02,N
+20250415,130615,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2625,320,2,13.88,4785298159,1893560,52.41,2500,2745,2360,2995,1615,2305,2527.14,0.50,0,-24969,2748,2526,2268,2046,1788,2637,2157,176,690,500,0,5,1,35194116,924,-4.77,2.00,12,5.38,-550.00,1314.00,3190,20240611,-17.71,600,20250313,337.50,2745,-4.37,20250415,600,337.50,20250313,3190,-17.71,20240611,600,337.50,20250313,0.00,Y,069920,500,175 억,,177110,N,N,1039,N,02,N
+20250415,120613,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2520,215,2,9.33,2967675703,1207353,33.41,2500,2620,2360,2995,1615,2305,2458.00,0.50,0,-29831,2748,2526,2268,2046,1788,2637,2157,176,690,500,0,5,1,35194116,887,-4.58,1.92,12,3.43,-550.00,1314.00,3190,20240611,-21.00,600,20250313,320.00,2620,-3.82,20250415,600,320.00,20250313,3190,-21.00,20240611,600,320.00,20250313,0.00,Y,069920,500,175 억,,177110,N,N,1039,N,02,N
+20250415,110614,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2420,115,2,4.99,2208670108,904983,25.05,2500,2500,2360,2995,1615,2305,2440.57,0.50,0,-80101,2748,2526,2268,2046,1788,2637,2157,176,690,500,0,5,1,35194116,852,-4.40,1.84,12,2.57,-550.00,1314.00,3190,20240611,-24.14,600,20250313,303.33,2500,-3.20,20250415,600,303.33,20250313,3190,-24.14,20240611,600,303.33,20250313,0.00,Y,069920,500,175 억,,177110,N,N,1039,N,02,N
+20250415,100613,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2420,115,2,4.99,1933108313,790856,21.89,2500,2500,2360,2995,1615,2305,2444.32,0.50,0,-59554,2748,2526,2268,2046,1788,2637,2157,176,690,500,0,5,1,35194116,852,-4.40,1.84,12,2.25,-550.00,1314.00,3190,20240611,-24.14,600,20250313,303.33,2500,-3.20,20250415,600,303.33,20250313,3190,-24.14,20240611,600,303.33,20250313,0.00,Y,069920,500,175 억,,177110,N,N,1039,N,02,N
+20250415,090617,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2370,65,2,2.82,796218269,324299,8.98,2500,2500,2360,2995,1615,2305,2455.20,0.50,0,-75431,2748,2526,2268,2046,1788,2637,2157,176,690,500,0,5,1,35194116,834,-4.31,1.80,12,0.92,-550.00,1314.00,3190,20240611,-25.71,600,20250313,295.00,2500,-5.20,20250415,600,295.00,20250313,3190,-25.71,20240611,600,295.00,20250313,0.00,Y,069920,500,175 억,,177110,N,N,1039,N,02,N
 20250414,160607,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2305,165,2,7.71,8319474650,3587939,58.44,2040,2490,2010,2780,1500,2140,2319.30,0.12,0,130237,2638,2388,2100,1850,1562,2514,1976,176,640,500,1280,5,1,35194116,811,-4.19,1.75,12,10.19,-550.00,1314.00,3190,20240611,-27.74,600,20250313,284.17,2490,-7.43,20250414,600,284.17,20250313,3190,-27.74,20240611,600,284.17,20250313,0.00,Y,069920,500,175 억,,40643,N,N,1039,N,01,N
 20250414,150612,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2345,205,2,9.58,7991793285,3447034,56.14,2040,2490,2010,2780,1500,2140,2318.99,0.12,0,137691,2638,2388,2100,1850,1562,2514,1976,176,640,500,1280,5,1,35194116,825,-4.26,1.78,12,9.79,-550.00,1314.00,3190,20240611,-26.49,600,20250313,290.83,2490,-5.82,20250414,600,290.83,20250313,3190,-26.49,20240611,600,290.83,20250313,0.00,Y,069920,500,175 억,,40643,N,N,0,N,01,N
 20250414,140611,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2320,180,2,8.41,7621466953,3287709,53.55,2040,2490,2010,2780,1500,2140,2318.73,0.12,0,132666,2638,2388,2100,1850,1562,2514,1976,176,640,500,1280,5,1,35194116,817,-4.22,1.77,12,9.34,-550.00,1314.00,3190,20240611,-27.27,600,20250313,286.67,2490,-6.83,20250414,600,286.67,20250313,3190,-27.27,20240611,600,286.67,20250313,0.00,Y,069920,500,175 억,,40643,N,N,0,N,01,N
diff --git a/069960/price/prices-20250401.csv b/069960/price/prices-20250401.csv
index 50574e008239..9734652fefd2 100644
--- a/069960/price/prices-20250401.csv
+++ b/069960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160609,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,56100,300,2,0.54,2006199450,35839,54.68,55600,56600,55600,72500,39100,55800,55978.10,22.70,0,11806,57333,56566,55833,55066,54333,56950,55450,1170,16700,5000,42400,100,1,22628813,12695,-36.36,0.28,12,0.16,-1543.00,198360.00,61400,20250307,-8.63,41500,20241115,35.18,61400,-8.63,20250307,45650,22.89,20250102,61400,-8.63,20250307,41500,35.18,20241115,0.13,Y,069960,5000,1170 억,,5135722,N,N,3432,N,00,N
+20250415,150614,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,56100,300,2,0.54,1875309050,33505,51.12,55600,56600,55600,72500,39100,55800,55971.02,22.70,0,10752,57333,56566,55833,55066,54333,56950,55450,1170,16700,5000,42400,100,1,22628813,12695,-36.36,0.28,12,0.15,-1543.00,198360.00,61400,20250307,-8.63,41500,20241115,35.18,61400,-8.63,20250307,45650,22.89,20250102,61400,-8.63,20250307,41500,35.18,20241115,0.13,Y,069960,5000,1170 억,,5135722,N,N,19646,N,00,N
+20250415,140615,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,55600,-200,5,-0.36,1409862950,25163,38.39,55600,56600,55600,72500,39100,55800,56029.21,22.70,0,6034,57333,56566,55833,55066,54333,56950,55450,1170,16700,5000,42400,100,1,22628813,12582,-36.03,0.28,12,0.11,-1543.00,198360.00,61400,20250307,-9.45,41500,20241115,33.98,61400,-9.45,20250307,45650,21.80,20250102,61400,-9.45,20250307,41500,33.98,20241115,0.13,Y,069960,5000,1170 억,,5135722,N,N,19646,N,00,N
+20250415,130615,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,56300,500,2,0.90,722051650,12850,19.61,55600,56600,55600,72500,39100,55800,56190.79,22.70,0,1430,57333,56566,55833,55066,54333,56950,55450,1170,16700,5000,42400,100,1,22628813,12740,-36.49,0.28,12,0.06,-1543.00,198360.00,61400,20250307,-8.31,41500,20241115,35.66,61400,-8.31,20250307,45650,23.33,20250102,61400,-8.31,20250307,41500,35.66,20241115,0.13,Y,069960,5000,1170 억,,5135722,N,N,19646,N,00,N
+20250415,120613,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,56400,600,2,1.08,565344650,10068,15.36,55600,56600,55600,72500,39100,55800,56152.63,22.70,0,1613,57333,56566,55833,55066,54333,56950,55450,1170,16700,5000,42400,100,1,22628813,12763,-36.55,0.28,12,0.04,-1543.00,198360.00,61400,20250307,-8.14,41500,20241115,35.90,61400,-8.14,20250307,45650,23.55,20250102,61400,-8.14,20250307,41500,35.90,20241115,0.13,Y,069960,5000,1170 억,,5135722,N,N,19646,N,00,N
+20250415,110615,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,56400,600,2,1.08,388530750,6932,10.58,55600,56500,55600,72500,39100,55800,56048.87,22.70,0,972,57333,56566,55833,55066,54333,56950,55450,1170,16700,5000,42400,100,1,22628813,12763,-36.55,0.28,12,0.03,-1543.00,198360.00,61400,20250307,-8.14,41500,20241115,35.90,61400,-8.14,20250307,45650,23.55,20250102,61400,-8.14,20250307,41500,35.90,20241115,0.13,Y,069960,5000,1170 억,,5135722,N,N,19646,N,00,N
+20250415,100614,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,56300,500,2,0.90,259834850,4644,7.09,55600,56300,55600,72500,39100,55800,55950.66,22.70,0,998,57333,56566,55833,55066,54333,56950,55450,1170,16700,5000,42400,100,1,22628813,12740,-36.49,0.28,12,0.02,-1543.00,198360.00,61400,20250307,-8.31,41500,20241115,35.66,61400,-8.31,20250307,45650,23.33,20250102,61400,-8.31,20250307,41500,35.66,20241115,0.13,Y,069960,5000,1170 억,,5135722,N,N,19646,N,00,N
+20250415,090617,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,55900,100,2,0.18,15844900,284,0.43,55600,56200,55600,72500,39100,55800,55791.90,22.70,0,-13,57333,56566,55833,55066,54333,56950,55450,1170,16700,5000,42400,100,1,22628813,12650,-36.23,0.28,12,0.00,-1543.00,198360.00,61400,20250307,-8.96,41500,20241115,34.70,61400,-8.96,20250307,45650,22.45,20250102,61400,-8.96,20250307,41500,34.70,20241115,0.13,Y,069960,5000,1170 억,,5135722,N,N,19646,N,00,N
 20250414,160607,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,55800,-800,5,-1.41,3649083400,65544,132.14,55600,56600,55100,73500,39700,56600,55673.80,22.64,0,17686,57933,57266,56133,55466,54333,57600,55800,1170,16900,5000,43010,100,1,22628813,12627,-36.16,0.28,12,0.29,-1543.00,198360.00,61400,20250307,-9.12,41500,20241115,34.46,61400,-9.12,20250307,45650,22.23,20250102,61400,-9.12,20250307,41500,34.46,20241115,0.11,Y,069960,5000,1170 억,,5122865,N,N,19646,N,00,N
 20250414,150612,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,55600,-1000,5,-1.77,3393088750,60950,122.88,55600,56600,55100,73500,39700,56600,55670.04,22.64,0,15773,57933,57266,56133,55466,54333,57600,55800,1170,16900,5000,43010,100,1,22628813,12582,-36.03,0.28,12,0.27,-1543.00,198360.00,61400,20250307,-9.45,41500,20241115,33.98,61400,-9.45,20250307,45650,21.80,20250102,61400,-9.45,20250307,41500,33.98,20241115,0.11,Y,069960,5000,1170 억,,5122865,N,N,13292,N,00,N
 20250414,140611,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,55700,-900,5,-1.59,2802088900,50337,101.48,55600,56600,55100,73500,39700,56600,55666.59,22.64,0,13049,57933,57266,56133,55466,54333,57600,55800,1170,16900,5000,43010,100,1,22628813,12604,-36.10,0.28,12,0.22,-1543.00,198360.00,61400,20250307,-9.28,41500,20241115,34.22,61400,-9.28,20250307,45650,22.02,20250102,61400,-9.28,20250307,41500,34.22,20241115,0.11,Y,069960,5000,1170 억,,5122865,N,N,13292,N,00,N
diff --git a/070300/price/prices-20250401.csv b/070300/price/prices-20250401.csv
index 3639db791c56..8fb9aeeed25c 100644
--- a/070300/price/prices-20250401.csv
+++ b/070300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3095,140,2,4.74,223017435,73401,64.32,2955,3100,2950,3840,2070,2955,3038.34,13.24,0,-1001,3138,3046,2873,2781,2608,3092,2827,50,885,500,1770,5,1,9928522,307,-1.62,1.47,12,0.74,-1915.00,2107.00,12470,20240730,-75.18,2165,20250331,42.96,3760,-17.69,20250114,2165,42.96,20250331,12470,-75.18,20240730,2165,42.96,20250331,0.67,Y,070300,500,49 억,,1314452,N,N,2351,N,00,N
+20250415,150615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3085,130,2,4.40,214917400,70779,62.03,2955,3100,2950,3840,2070,2955,3036.46,13.24,0,-837,3138,3046,2873,2781,2608,3092,2827,50,885,500,1770,5,1,9928522,306,-1.61,1.46,12,0.71,-1915.00,2107.00,12470,20240730,-75.26,2165,20250331,42.49,3760,-17.95,20250114,2165,42.49,20250331,12470,-75.26,20240730,2165,42.49,20250331,0.67,Y,070300,500,49 억,,1314452,N,N,3660,N,00,N
+20250415,140615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3030,75,2,2.54,186361290,61398,53.81,2955,3100,2950,3840,2070,2955,3035.30,13.24,0,-5331,3138,3046,2873,2781,2608,3092,2827,50,885,500,1770,5,1,9928522,301,-1.58,1.44,12,0.62,-1915.00,2107.00,12470,20240730,-75.70,2165,20250331,39.95,3760,-19.41,20250114,2165,39.95,20250331,12470,-75.70,20240730,2165,39.95,20250331,0.67,Y,070300,500,49 억,,1314452,N,N,3660,N,00,N
+20250415,130615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3050,95,2,3.21,170743930,56236,49.28,2955,3100,2950,3840,2070,2955,3036.20,13.24,0,-2402,3138,3046,2873,2781,2608,3092,2827,50,885,500,1770,5,1,9928522,303,-1.59,1.45,12,0.57,-1915.00,2107.00,12470,20240730,-75.54,2165,20250331,40.88,3760,-18.88,20250114,2165,40.88,20250331,12470,-75.54,20240730,2165,40.88,20250331,0.67,Y,070300,500,49 억,,1314452,N,N,3660,N,00,N
+20250415,120613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3065,110,2,3.72,148035545,48802,42.77,2955,3100,2950,3840,2070,2955,3033.39,13.24,0,-419,3138,3046,2873,2781,2608,3092,2827,50,885,500,1770,5,1,9928522,304,-1.60,1.45,12,0.49,-1915.00,2107.00,12470,20240730,-75.42,2165,20250331,41.57,3760,-18.48,20250114,2165,41.57,20250331,12470,-75.42,20240730,2165,41.57,20250331,0.67,Y,070300,500,49 억,,1314452,N,N,3660,N,00,N
+20250415,110615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3085,130,2,4.40,137961040,45522,39.89,2955,3100,2950,3840,2070,2955,3030.65,13.24,0,865,3138,3046,2873,2781,2608,3092,2827,50,885,500,1770,5,1,9928522,306,-1.61,1.46,12,0.46,-1915.00,2107.00,12470,20240730,-75.26,2165,20250331,42.49,3760,-17.95,20250114,2165,42.49,20250331,12470,-75.26,20240730,2165,42.49,20250331,0.67,Y,070300,500,49 억,,1314452,N,N,3660,N,00,N
+20250415,100614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3055,100,2,3.38,86874240,28926,25.35,2955,3070,2950,3840,2070,2955,3003.33,13.24,0,5451,3138,3046,2873,2781,2608,3092,2827,50,885,500,1770,5,1,9928522,303,-1.60,1.45,12,0.29,-1915.00,2107.00,12470,20240730,-75.50,2165,20250331,41.11,3760,-18.75,20250114,2165,41.11,20250331,12470,-75.50,20240730,2165,41.11,20250331,0.67,Y,070300,500,49 억,,1314452,N,N,3660,N,00,N
+20250415,090617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3005,50,2,1.69,28689300,9675,8.48,2955,3005,2950,3840,2070,2955,2965.30,13.24,0,6570,3138,3046,2873,2781,2608,3092,2827,50,885,500,1770,5,1,9928522,298,-1.57,1.43,12,0.10,-1915.00,2107.00,12470,20240730,-75.90,2165,20250331,38.80,3760,-20.08,20250114,2165,38.80,20250331,12470,-75.90,20240730,2165,38.80,20250331,0.67,Y,070300,500,49 억,,1314452,N,N,3660,N,00,N
 20250414,160607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2955,195,2,7.07,325043594,113453,334.58,2700,2965,2700,3585,1935,2760,2865.01,13.12,0,13444,2873,2816,2733,2676,2593,2845,2705,50,825,500,1650,5,1,9928522,293,-1.54,1.40,12,1.14,-1915.00,2107.00,12470,20240730,-76.30,2165,20250331,36.49,3760,-21.41,20250114,2165,36.49,20250331,12470,-76.30,20240730,2165,36.49,20250331,0.67,Y,070300,500,49 억,,1303056,N,N,3660,N,00,N
 20250414,150612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2955,195,2,7.07,318693329,111302,328.24,2700,2965,2700,3585,1935,2760,2863.32,13.12,0,12722,2873,2816,2733,2676,2593,2845,2705,50,825,500,1650,5,1,9928522,293,-1.54,1.40,12,1.12,-1915.00,2107.00,12470,20240730,-76.30,2165,20250331,36.49,3760,-21.41,20250114,2165,36.49,20250331,12470,-76.30,20240730,2165,36.49,20250331,0.67,Y,070300,500,49 억,,1303056,N,N,1980,N,00,N
 20250414,140611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2890,130,2,4.71,267409965,93782,276.57,2700,2965,2700,3585,1935,2760,2851.40,13.12,0,11718,2873,2816,2733,2676,2593,2845,2705,50,825,500,1650,5,1,9928522,287,-1.51,1.37,12,0.94,-1915.00,2107.00,12470,20240730,-76.82,2165,20250331,33.49,3760,-23.14,20250114,2165,33.49,20250331,12470,-76.82,20240730,2165,33.49,20250331,0.67,Y,070300,500,49 억,,1303056,N,N,1980,N,00,N
diff --git a/070590/price/prices-20250401.csv b/070590/price/prices-20250401.csv
index ae2a7a0702c3..3374e9229c51 100644
--- a/070590/price/prices-20250401.csv
+++ b/070590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1744,-56,5,-3.11,211145168,121253,34.82,1800,1800,1720,2340,1260,1800,1741.36,1.36,0,1675,1925,1862,1784,1721,1643,1823,1682,69,540,500,1220,1,1,13879521,242,-8.00,1.86,12,0.87,-218.00,940.00,2045,20250411,-14.72,894,20241206,95.08,2045,-14.72,20250411,970,79.79,20250210,2045,-14.72,20250411,894,95.08,20241206,0.04,Y,070590,500,69 억,,188665,N,N,0,N,00,N
+20250415,150615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1736,-64,5,-3.56,180327565,103533,29.73,1800,1800,1720,2340,1260,1800,1741.74,1.36,0,3837,1925,1862,1784,1721,1643,1823,1682,69,540,500,1220,1,1,13879521,241,-7.96,1.85,12,0.75,-218.00,940.00,2045,20250411,-15.11,894,20241206,94.18,2045,-15.11,20250411,970,78.97,20250210,2045,-15.11,20250411,894,94.18,20241206,0.04,Y,070590,500,69 억,,188665,N,N,0,N,00,N
+20250415,140615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1730,-70,5,-3.89,151951675,87113,25.02,1800,1800,1720,2340,1260,1800,1744.31,1.36,0,942,1925,1862,1784,1721,1643,1823,1682,69,540,500,1220,1,1,13879521,240,-7.94,1.84,12,0.63,-218.00,940.00,2045,20250411,-15.40,894,20241206,93.51,2045,-15.40,20250411,970,78.35,20250210,2045,-15.40,20250411,894,93.51,20241206,0.04,Y,070590,500,69 억,,188665,N,N,0,N,00,N
+20250415,130615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1756,-44,5,-2.44,87678332,50087,14.38,1800,1800,1720,2340,1260,1800,1750.52,1.36,0,-3018,1925,1862,1784,1721,1643,1823,1682,69,540,500,1220,1,1,13879521,244,-8.06,1.87,12,0.36,-218.00,940.00,2045,20250411,-14.13,894,20241206,96.42,2045,-14.13,20250411,970,81.03,20250210,2045,-14.13,20250411,894,96.42,20241206,0.04,Y,070590,500,69 억,,188665,N,N,0,N,00,N
+20250415,120614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1761,-39,5,-2.17,74049894,42293,12.15,1800,1800,1720,2340,1260,1800,1750.88,1.36,0,-4885,1925,1862,1784,1721,1643,1823,1682,69,540,500,1220,1,1,13879521,244,-8.08,1.87,12,0.30,-218.00,940.00,2045,20250411,-13.89,894,20241206,96.98,2045,-13.89,20250411,970,81.55,20250210,2045,-13.89,20250411,894,96.98,20241206,0.04,Y,070590,500,69 억,,188665,N,N,0,N,00,N
+20250415,110615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1765,-35,5,-1.94,59946532,34286,9.85,1800,1800,1720,2340,1260,1800,1748.43,1.36,0,-4079,1925,1862,1784,1721,1643,1823,1682,69,540,500,1220,1,1,13879521,245,-8.10,1.88,12,0.25,-218.00,940.00,2045,20250411,-13.69,894,20241206,97.43,2045,-13.69,20250411,970,81.96,20250210,2045,-13.69,20250411,894,97.43,20241206,0.04,Y,070590,500,69 억,,188665,N,N,0,N,00,N
+20250415,100614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1750,-50,5,-2.78,47501816,27176,7.80,1800,1800,1720,2340,1260,1800,1747.93,1.36,0,-4915,1925,1862,1784,1721,1643,1823,1682,69,540,500,1220,1,1,13879521,243,-8.03,1.86,12,0.20,-218.00,940.00,2045,20250411,-14.43,894,20241206,95.75,2045,-14.43,20250411,970,80.41,20250210,2045,-14.43,20250411,894,95.75,20241206,0.04,Y,070590,500,69 억,,188665,N,N,0,N,00,N
+20250415,090617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1771,-29,5,-1.61,3219479,1801,0.52,1800,1800,1771,2340,1260,1800,1787.61,1.36,0,-842,1925,1862,1784,1721,1643,1823,1682,69,540,500,1220,1,1,13879521,246,-8.12,1.88,12,0.01,-218.00,940.00,2045,20250411,-13.40,894,20241206,98.10,2045,-13.40,20250411,970,82.58,20250210,2045,-13.40,20250411,894,98.10,20241206,0.04,Y,070590,500,69 억,,188665,N,N,0,N,00,N
 20250414,160608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1800,-47,5,-2.54,606997075,347557,86.46,1832,1847,1706,2400,1293,1847,1746.47,0.97,0,52783,2155,2001,1891,1737,1627,1946,1682,69,553,500,1250,1,1,13879521,250,-8.26,1.91,12,2.50,-218.00,940.00,2045,20250411,-11.98,894,20241206,101.34,2045,-11.98,20250411,970,85.57,20250210,2045,-11.98,20250411,894,101.34,20241206,0.04,Y,070590,500,69 억,,134361,N,N,0,N,00,N
 20250414,150613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1782,-65,5,-3.52,590880108,338585,84.23,1832,1847,1706,2400,1293,1847,1745.15,0.97,0,55116,2155,2001,1891,1737,1627,1946,1682,69,553,500,1250,1,1,13879521,247,-8.17,1.90,12,2.44,-218.00,940.00,2045,20250411,-12.86,894,20241206,99.33,2045,-12.86,20250411,970,83.71,20250210,2045,-12.86,20250411,894,99.33,20241206,0.04,Y,070590,500,69 억,,134361,N,N,0,N,00,N
 20250414,140612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1746,-101,5,-5.47,525327732,301705,75.06,1832,1847,1706,2400,1293,1847,1741.20,0.97,0,56569,2155,2001,1891,1737,1627,1946,1682,69,553,500,1250,1,1,13879521,242,-8.01,1.86,12,2.17,-218.00,940.00,2045,20250411,-14.62,894,20241206,95.30,2045,-14.62,20250411,970,80.00,20250210,2045,-14.62,20250411,894,95.30,20241206,0.04,Y,070590,500,69 억,,134361,N,N,0,N,00,N
diff --git a/070960/price/prices-20250401.csv b/070960/price/prices-20250401.csv
index 0e6edfa9c68c..92508e7f51ea 100644
--- a/070960/price/prices-20250401.csv
+++ b/070960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160610,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4300,15,2,0.35,1608160078,372618,93.58,4285,4430,4235,5570,3000,4285,4315.84,1.94,0,-42749,4485,4385,4270,4170,4055,4435,4220,2407,1285,5000,2740,5,1,48133333,2070,25.90,0.53,12,0.77,166.00,8101.00,5250,20240905,-18.10,2660,20240509,61.65,4655,-7.63,20250124,3065,40.29,20250121,5250,-18.10,20240905,2660,61.65,20240509,3.02,Y,070960,5000,2406 억,,933194,N,N,5542,N,00,N
+20250415,150615,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4250,-35,5,-0.82,1534311403,355370,89.25,4285,4430,4235,5570,3000,4285,4317.50,1.94,0,-41674,4485,4385,4270,4170,4055,4435,4220,2407,1285,5000,2740,5,1,48133333,2046,25.60,0.52,12,0.74,166.00,8101.00,5250,20240905,-19.05,2660,20240509,59.77,4655,-8.70,20250124,3065,38.66,20250121,5250,-19.05,20240905,2660,59.77,20240509,3.02,Y,070960,5000,2406 억,,933194,N,N,2997,N,00,N
+20250415,140615,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4270,-15,5,-0.35,1469475038,340133,85.42,4285,4430,4235,5570,3000,4285,4320.30,1.94,0,-43493,4485,4385,4270,4170,4055,4435,4220,2407,1285,5000,2740,5,1,48133333,2055,25.72,0.53,12,0.71,166.00,8101.00,5250,20240905,-18.67,2660,20240509,60.53,4655,-8.27,20250124,3065,39.31,20250121,5250,-18.67,20240905,2660,60.53,20240509,3.02,Y,070960,5000,2406 억,,933194,N,N,2997,N,00,N
+20250415,130616,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4285,0,3,0.00,1435382488,332155,83.42,4285,4430,4235,5570,3000,4285,4321.42,1.94,0,-45903,4485,4385,4270,4170,4055,4435,4220,2407,1285,5000,2740,5,1,48133333,2063,25.81,0.53,12,0.69,166.00,8101.00,5250,20240905,-18.38,2660,20240509,61.09,4655,-7.95,20250124,3065,39.80,20250121,5250,-18.38,20240905,2660,61.09,20240509,3.02,Y,070960,5000,2406 억,,933194,N,N,2997,N,00,N
+20250415,120614,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4295,10,2,0.23,1370491683,317019,79.62,4285,4430,4235,5570,3000,4285,4323.06,1.94,0,-52312,4485,4385,4270,4170,4055,4435,4220,2407,1285,5000,2740,5,1,48133333,2067,25.87,0.53,12,0.66,166.00,8101.00,5250,20240905,-18.19,2660,20240509,61.47,4655,-7.73,20250124,3065,40.13,20250121,5250,-18.19,20240905,2660,61.47,20240509,3.02,Y,070960,5000,2406 억,,933194,N,N,2997,N,00,N
+20250415,110616,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4285,0,3,0.00,1286572400,297514,74.72,4285,4430,4235,5570,3000,4285,4324.41,1.94,0,-50910,4485,4385,4270,4170,4055,4435,4220,2407,1285,5000,2740,5,1,48133333,2063,25.81,0.53,12,0.62,166.00,8101.00,5250,20240905,-18.38,2660,20240509,61.09,4655,-7.95,20250124,3065,39.80,20250121,5250,-18.38,20240905,2660,61.09,20240509,3.02,Y,070960,5000,2406 억,,933194,N,N,2997,N,00,N
+20250415,100614,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4275,-10,5,-0.23,236373945,55291,13.89,4285,4315,4235,5570,3000,4285,4275.09,1.94,0,-1041,4485,4385,4270,4170,4055,4435,4220,2407,1285,5000,2740,5,1,48133333,2058,25.75,0.53,12,0.11,166.00,8101.00,5250,20240905,-18.57,2660,20240509,60.71,4655,-8.16,20250124,3065,39.48,20250121,5250,-18.57,20240905,2660,60.71,20240509,3.02,Y,070960,5000,2406 억,,933194,N,N,2997,N,00,N
+20250415,090618,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4250,-35,5,-0.82,30980155,7274,1.83,4285,4285,4235,5570,3000,4285,4259.03,1.94,0,-3632,4485,4385,4270,4170,4055,4435,4220,2407,1285,5000,2740,5,1,48133333,2046,25.60,0.52,12,0.02,166.00,8101.00,5250,20240905,-19.05,2660,20240509,59.77,4655,-8.70,20250124,3065,38.66,20250121,5250,-19.05,20240905,2660,59.77,20240509,3.02,Y,070960,5000,2406 억,,933194,N,N,2997,N,00,N
 20250414,160608,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4285,110,2,2.63,1705736887,398182,113.51,4175,4370,4155,5420,2925,4175,4283.81,1.82,0,47152,4285,4230,4130,4075,3975,4257,4102,2407,1245,5000,2670,5,1,48133333,2063,25.81,0.53,12,0.83,166.00,8101.00,5250,20240905,-18.38,2660,20240509,61.09,4655,-7.95,20250124,3065,39.80,20250121,5250,-18.38,20240905,2660,61.09,20240509,3.23,Y,070960,5000,2406 억,,876079,N,N,2997,N,00,N
 20250414,150613,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4310,135,2,3.23,1652698172,385822,109.99,4175,4370,4155,5420,2925,4175,4283.58,1.82,0,41675,4285,4230,4130,4075,3975,4257,4102,2407,1245,5000,2670,5,1,48133333,2075,25.96,0.53,12,0.80,166.00,8101.00,5250,20240905,-17.90,2660,20240509,62.03,4655,-7.41,20250124,3065,40.62,20250121,5250,-17.90,20240905,2660,62.03,20240509,3.23,Y,070960,5000,2406 억,,876079,N,N,13495,N,00,N
 20250414,140612,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4310,135,2,3.23,1500502892,350507,99.92,4175,4370,4155,5420,2925,4175,4280.95,1.82,0,34307,4285,4230,4130,4075,3975,4257,4102,2407,1245,5000,2670,5,1,48133333,2075,25.96,0.53,12,0.73,166.00,8101.00,5250,20240905,-17.90,2660,20240509,62.03,4655,-7.41,20250124,3065,40.62,20250121,5250,-17.90,20240905,2660,62.03,20240509,3.23,Y,070960,5000,2406 억,,876079,N,N,13495,N,00,N
diff --git a/071050/price/prices-20250401.csv b/071050/price/prices-20250401.csv
index 4b499af4e845..f89050722699 100644
--- a/071050/price/prices-20250401.csv
+++ b/071050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160610,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,70100,1600,2,2.34,10255353400,147310,85.98,68500,70300,68400,89000,48000,68500,69617.50,38.95,0,-6322,69766,69132,68466,67832,67166,69450,68150,2786,20500,5000,52060,100,1,55725992,39064,4.15,0.45,12,0.26,16883.00,157522.00,83100,20250225,-15.64,60200,20240419,16.45,83100,-15.64,20250225,64600,8.51,20250409,83100,-15.64,20250225,60200,16.45,20240419,0.05,Y,071050,5000,2786 억,,21708041,N,N,6518,N,00,N
+20250415,150615,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,70000,1500,2,2.19,8075517950,116100,67.76,68500,70300,68400,89000,48000,68500,69556.57,38.95,0,-3191,69766,69132,68466,67832,67166,69450,68150,2786,20500,5000,52060,100,1,55725992,39008,4.15,0.44,12,0.21,16883.00,157522.00,83100,20250225,-15.76,60200,20240419,16.28,83100,-15.76,20250225,64600,8.36,20250409,83100,-15.76,20250225,60200,16.28,20240419,0.05,Y,071050,5000,2786 억,,21708041,N,N,4064,N,00,N
+20250415,140616,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,70000,1500,2,2.19,5842848450,84174,49.13,68500,70300,68400,89000,48000,68500,69413.93,38.95,0,2754,69766,69132,68466,67832,67166,69450,68150,2786,20500,5000,52060,100,1,55725992,39008,4.15,0.44,12,0.15,16883.00,157522.00,83100,20250225,-15.76,60200,20240419,16.28,83100,-15.76,20250225,64600,8.36,20250409,83100,-15.76,20250225,60200,16.28,20240419,0.05,Y,071050,5000,2786 억,,21708041,N,N,4064,N,00,N
+20250415,130616,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,69600,1100,2,1.61,4018781650,58079,33.90,68500,69800,68400,89000,48000,68500,69195.09,38.95,0,5056,69766,69132,68466,67832,67166,69450,68150,2786,20500,5000,52060,100,1,55725992,38785,4.12,0.44,12,0.10,16883.00,157522.00,83100,20250225,-16.25,60200,20240419,15.61,83100,-16.25,20250225,64600,7.74,20250409,83100,-16.25,20250225,60200,15.61,20240419,0.05,Y,071050,5000,2786 억,,21708041,N,N,4064,N,00,N
+20250415,120614,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,69500,1000,2,1.46,2864184250,41455,24.20,68500,69800,68400,89000,48000,68500,69091.41,38.95,0,5851,69766,69132,68466,67832,67166,69450,68150,2786,20500,5000,52060,100,1,55725992,38730,4.12,0.44,12,0.07,16883.00,157522.00,83100,20250225,-16.37,60200,20240419,15.45,83100,-16.37,20250225,64600,7.59,20250409,83100,-16.37,20250225,60200,15.45,20240419,0.05,Y,071050,5000,2786 억,,21708041,N,N,4064,N,00,N
+20250415,110616,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,69300,800,2,1.17,1874078850,27193,15.87,68500,69300,68400,89000,48000,68500,68917.69,38.95,0,6249,69766,69132,68466,67832,67166,69450,68150,2786,20500,5000,52060,100,1,55725992,38618,4.10,0.44,12,0.05,16883.00,157522.00,83100,20250225,-16.61,60200,20240419,15.12,83100,-16.61,20250225,64600,7.28,20250409,83100,-16.61,20250225,60200,15.12,20240419,0.05,Y,071050,5000,2786 억,,21708041,N,N,4064,N,00,N
+20250415,100615,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,68900,400,2,0.58,1132728450,16463,9.61,68500,69100,68400,89000,48000,68500,68804.50,38.95,0,4672,69766,69132,68466,67832,67166,69450,68150,2786,20500,5000,52060,100,1,55725992,38395,4.08,0.44,12,0.03,16883.00,157522.00,83100,20250225,-17.09,60200,20240419,14.45,83100,-17.09,20250225,64600,6.66,20250409,83100,-17.09,20250225,60200,14.45,20240419,0.05,Y,071050,5000,2786 억,,21708041,N,N,4064,N,00,N
+20250415,090618,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,69000,500,2,0.73,160059950,2328,1.36,68500,69100,68400,89000,48000,68500,68754.27,38.95,0,490,69766,69132,68466,67832,67166,69450,68150,2786,20500,5000,52060,100,1,55725992,38451,4.09,0.44,12,0.00,16883.00,157522.00,83100,20250225,-16.97,60200,20240419,14.62,83100,-16.97,20250225,64600,6.81,20250409,83100,-16.97,20250225,60200,14.62,20240419,0.05,Y,071050,5000,2786 억,,21708041,N,N,4064,N,00,N
 20250414,160608,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,68500,400,2,0.59,11750320450,171336,149.77,68100,69100,67800,88500,47700,68100,68580.58,38.99,0,-7760,69300,68700,67800,67200,66300,69000,67500,2786,20400,5000,51750,100,1,55725992,38172,4.06,0.43,12,0.31,16883.00,157522.00,83100,20250225,-17.57,60200,20240419,13.79,83100,-17.57,20250225,64600,6.04,20250409,83100,-17.57,20250225,60200,13.79,20240419,0.05,Y,071050,5000,2786 억,,21727224,N,N,4064,N,00,N
 20250414,150613,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,68800,700,2,1.03,8740711150,127316,111.29,68100,69100,68100,88500,47700,68100,68653.67,38.99,0,-395,69300,68700,67800,67200,66300,69000,67500,2786,20400,5000,51750,100,1,55725992,38339,4.08,0.44,12,0.23,16883.00,157522.00,83100,20250225,-17.21,60200,20240419,14.29,83100,-17.21,20250225,64600,6.50,20250409,83100,-17.21,20250225,60200,14.29,20240419,0.05,Y,071050,5000,2786 억,,21727224,N,N,8737,N,00,N
 20250414,140612,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,69000,900,2,1.32,5878515950,85675,74.89,68100,69100,68100,88500,47700,68100,68614.13,38.99,0,9159,69300,68700,67800,67200,66300,69000,67500,2786,20400,5000,51750,100,1,55725992,38451,4.09,0.44,12,0.15,16883.00,157522.00,83100,20250225,-16.97,60200,20240419,14.62,83100,-16.97,20250225,64600,6.81,20250409,83100,-16.97,20250225,60200,14.62,20240419,0.05,Y,071050,5000,2786 억,,21727224,N,N,8737,N,00,N
diff --git a/071090/price/prices-20250401.csv b/071090/price/prices-20250401.csv
index 6b3aeadf9ebb..5916e40b0330 100644
--- a/071090/price/prices-20250401.csv
+++ b/071090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160610,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5130,1180,1,29.87,151553302166,30627993,920.16,4525,5130,4340,5130,2765,3950,4948.18,2.04,0,133448,4090,4020,3880,3810,3670,4055,3845,101,1180,500,2520,10,1,20191471,1036,-93.27,0.70,12,151.69,-55.00,7332.00,5330,20240605,-3.75,2500,20241209,105.20,5130,0.00,20250415,2705,89.65,20250102,5330,-3.75,20240605,2500,105.20,20241209,7.10,Y,071090,500,100 억,,411164,N,N,85525,N,00,N
+20250415,150616,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5060,1110,2,28.10,146376055696,29613827,889.69,4525,5130,4340,5130,2765,3950,4942.83,2.04,0,219700,4090,4020,3880,3810,3670,4055,3845,101,1180,500,2520,10,1,20191471,1022,-92.00,0.69,12,146.67,-55.00,7332.00,5330,20240605,-5.07,2500,20241209,102.40,5130,-1.36,20250415,2705,87.06,20250102,5330,-5.07,20240605,2500,102.40,20241209,7.10,Y,071090,500,100 억,,411164,N,N,19087,N,00,N
+20250415,140616,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5040,1090,2,27.59,127051267241,25824290,775.84,4525,5130,4340,5130,2765,3950,4919.84,2.04,0,105280,4090,4020,3880,3810,3670,4055,3845,101,1180,500,2520,10,1,20191471,1018,-91.64,0.69,12,127.90,-55.00,7332.00,5330,20240605,-5.44,2500,20241209,101.60,5130,-1.75,20250415,2705,86.32,20250102,5330,-5.44,20240605,2500,101.60,20241209,7.10,Y,071090,500,100 억,,411164,N,N,19087,N,00,N
+20250415,130616,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5020,1070,2,27.09,119748527293,24376050,732.33,4525,5130,4340,5130,2765,3950,4912.55,2.04,0,166488,4090,4020,3880,3810,3670,4055,3845,101,1180,500,2520,10,1,20191471,1014,-91.27,0.68,12,120.72,-55.00,7332.00,5330,20240605,-5.82,2500,20241209,100.80,5130,-2.14,20250415,2705,85.58,20250102,5330,-5.82,20240605,2500,100.80,20241209,7.10,Y,071090,500,100 억,,411164,N,N,19087,N,00,N
+20250415,120615,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4835,885,2,22.41,89526258161,18399136,552.77,4525,5130,4340,5130,2765,3950,4865.79,2.04,0,-51894,4090,4020,3880,3810,3670,4055,3845,101,1180,500,2520,5,1,20191471,976,-87.91,0.66,12,91.12,-55.00,7332.00,5330,20240605,-9.29,2500,20241209,93.40,5130,-5.75,20250415,2705,78.74,20250102,5330,-9.29,20240605,2500,93.40,20241209,7.10,Y,071090,500,100 억,,411164,N,N,19087,N,00,N
+20250415,110616,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4855,905,2,22.91,83116362512,17082458,513.21,4525,5130,4340,5130,2765,3950,4865.60,2.04,0,61672,4090,4020,3880,3810,3670,4055,3845,101,1180,500,2520,5,1,20191471,980,-88.27,0.66,12,84.60,-55.00,7332.00,5330,20240605,-8.91,2500,20241209,94.20,5130,-5.36,20250415,2705,79.48,20250102,5330,-8.91,20240605,2500,94.20,20241209,7.10,Y,071090,500,100 억,,411164,N,N,19087,N,00,N
+20250415,100615,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4975,1025,2,25.95,62289416409,12825552,385.32,4525,5130,4340,5130,2765,3950,4856.67,2.04,0,-31679,4090,4020,3880,3810,3670,4055,3845,101,1180,500,2520,5,1,20191471,1005,-90.45,0.68,12,63.52,-55.00,7332.00,5330,20240605,-6.66,2500,20241209,99.00,5130,-3.02,20250415,2705,83.92,20250102,5330,-6.66,20240605,2500,99.00,20241209,7.10,Y,071090,500,100 억,,411164,N,N,19087,N,00,N
+20250415,090618,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4445,495,2,12.53,11358630095,2513200,75.50,4525,4660,4400,5130,2765,3950,4519.59,2.04,0,-88841,4090,4020,3880,3810,3670,4055,3845,101,1180,500,2520,5,1,20191471,898,-80.82,0.61,12,12.45,-55.00,7332.00,5330,20240605,-16.60,2500,20241209,77.80,4950,-10.20,20250314,2705,64.33,20250102,5330,-16.60,20240605,2500,77.80,20241209,7.10,Y,071090,500,100 억,,411164,N,N,19087,N,00,N
 20250414,160608,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3950,335,2,9.27,10748833133,2794356,253.97,3805,3950,3740,4695,2535,3615,3845.45,1.89,0,17102,3785,3700,3615,3530,3445,3700,3530,101,1080,500,2310,5,1,20191471,798,-71.82,0.54,12,13.84,-55.00,7332.00,5330,20240605,-25.89,2500,20241209,58.00,4950,-20.20,20250314,2705,46.03,20250102,5330,-25.89,20240605,2500,58.00,20241209,6.90,Y,071090,500,100 억,,381416,N,N,19087,N,00,N
 20250414,150613,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3925,310,2,8.58,8856153990,2310885,210.03,3805,3950,3740,4695,2535,3615,3832.36,1.89,0,71755,3785,3700,3615,3530,3445,3700,3530,101,1080,500,2310,5,1,20191471,793,-71.36,0.54,12,11.44,-55.00,7332.00,5330,20240605,-26.36,2500,20241209,57.00,4950,-20.71,20250314,2705,45.10,20250102,5330,-26.36,20240605,2500,57.00,20241209,6.90,Y,071090,500,100 억,,381416,N,N,19326,N,00,N
 20250414,140613,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3805,190,2,5.26,8085735210,2111779,191.94,3805,3950,3740,4695,2535,3615,3828.87,1.89,0,66683,3785,3700,3615,3530,3445,3700,3530,101,1080,500,2310,5,1,20191471,768,-69.18,0.52,12,10.46,-55.00,7332.00,5330,20240605,-28.61,2500,20241209,52.20,4950,-23.13,20250314,2705,40.67,20250102,5330,-28.61,20240605,2500,52.20,20241209,6.90,Y,071090,500,100 억,,381416,N,N,19326,N,00,N
diff --git a/071200/price/prices-20250401.csv b/071200/price/prices-20250401.csv
index 2ac2dd5afa18..615539675a9a 100644
--- a/071200/price/prices-20250401.csv
+++ b/071200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160610,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5390,0,3,0.00,1007300100,187172,65.79,5390,5440,5320,7000,3780,5390,5381.67,2.78,0,35717,5563,5476,5363,5276,5163,5520,5320,122,1610,500,3980,10,1,24396458,1315,2.99,0.74,12,0.77,1800.00,7298.00,6200,20250305,-13.06,3800,20240806,41.84,6200,-13.06,20250305,4010,34.41,20250203,6200,-13.06,20250305,3800,41.84,20240806,3.52,Y,071200,500,121 억,,677593,N,N,5776,N,00,N
+20250415,150616,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5420,30,2,0.56,873783320,162418,57.09,5390,5440,5320,7000,3780,5390,5379.84,2.78,0,28211,5563,5476,5363,5276,5163,5520,5320,122,1610,500,3980,10,1,24396458,1322,3.01,0.74,12,0.67,1800.00,7298.00,6200,20250305,-12.58,3800,20240806,42.63,6200,-12.58,20250305,4010,35.16,20250203,6200,-12.58,20250305,3800,42.63,20240806,3.52,Y,071200,500,121 억,,677593,N,N,7626,N,00,N
+20250415,140616,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5420,30,2,0.56,719596680,133918,47.07,5390,5440,5320,7000,3780,5390,5373.41,2.78,0,17417,5563,5476,5363,5276,5163,5520,5320,122,1610,500,3980,10,1,24396458,1322,3.01,0.74,12,0.55,1800.00,7298.00,6200,20250305,-12.58,3800,20240806,42.63,6200,-12.58,20250305,4010,35.16,20250203,6200,-12.58,20250305,3800,42.63,20240806,3.52,Y,071200,500,121 억,,677593,N,N,7626,N,00,N
+20250415,130616,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5420,30,2,0.56,644538720,120080,42.21,5390,5430,5320,7000,3780,5390,5367.58,2.78,0,18929,5563,5476,5363,5276,5163,5520,5320,122,1610,500,3980,10,1,24396458,1322,3.01,0.74,12,0.49,1800.00,7298.00,6200,20250305,-12.58,3800,20240806,42.63,6200,-12.58,20250305,4010,35.16,20250203,6200,-12.58,20250305,3800,42.63,20240806,3.52,Y,071200,500,121 억,,677593,N,N,7626,N,00,N
+20250415,120615,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5400,10,2,0.19,571059730,106479,37.43,5390,5430,5320,7000,3780,5390,5363.12,2.78,0,14058,5563,5476,5363,5276,5163,5520,5320,122,1610,500,3980,10,1,24396458,1317,3.00,0.74,12,0.44,1800.00,7298.00,6200,20250305,-12.90,3800,20240806,42.11,6200,-12.90,20250305,4010,34.66,20250203,6200,-12.90,20250305,3800,42.11,20240806,3.52,Y,071200,500,121 억,,677593,N,N,7626,N,00,N
+20250415,110616,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5400,10,2,0.19,501559270,93637,32.92,5390,5430,5320,7000,3780,5390,5356.42,2.78,0,12186,5563,5476,5363,5276,5163,5520,5320,122,1610,500,3980,10,1,24396458,1317,3.00,0.74,12,0.38,1800.00,7298.00,6200,20250305,-12.90,3800,20240806,42.11,6200,-12.90,20250305,4010,34.66,20250203,6200,-12.90,20250305,3800,42.11,20240806,3.52,Y,071200,500,121 억,,677593,N,N,7626,N,00,N
+20250415,100615,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5360,-30,5,-0.56,336275260,62827,22.08,5390,5430,5330,7000,3780,5390,5352.40,2.78,0,10672,5563,5476,5363,5276,5163,5520,5320,122,1610,500,3980,10,1,24396458,1308,2.98,0.73,12,0.26,1800.00,7298.00,6200,20250305,-13.55,3800,20240806,41.05,6200,-13.55,20250305,4010,33.67,20250203,6200,-13.55,20250305,3800,41.05,20240806,3.52,Y,071200,500,121 억,,677593,N,N,7626,N,00,N
+20250415,090619,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5350,-40,5,-0.74,133081780,24899,8.75,5390,5410,5330,7000,3780,5390,5344.86,2.78,0,1339,5563,5476,5363,5276,5163,5520,5320,122,1610,500,3980,10,1,24396458,1305,2.97,0.73,12,0.10,1800.00,7298.00,6200,20250305,-13.71,3800,20240806,40.79,6200,-13.71,20250305,4010,33.42,20250203,6200,-13.71,20250305,3800,40.79,20240806,3.52,Y,071200,500,121 억,,677593,N,N,7626,N,00,N
 20250414,160609,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5390,70,2,1.32,1518055825,282087,100.12,5320,5450,5250,6910,3730,5320,5381.51,2.68,0,25769,5500,5410,5230,5140,4960,5455,5185,122,1590,500,3930,10,1,24396458,1315,2.99,0.74,12,1.16,1800.00,7298.00,6200,20250305,-13.06,3800,20240806,41.84,6200,-13.06,20250305,4010,34.41,20250203,6200,-13.06,20250305,3800,41.84,20240806,3.43,Y,071200,500,121 억,,653224,N,N,7626,N,00,N
 20250414,150614,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5390,70,2,1.32,1460799690,271456,96.35,5320,5450,5250,6910,3730,5320,5381.35,2.68,0,23461,5500,5410,5230,5140,4960,5455,5185,122,1590,500,3930,10,1,24396458,1315,2.99,0.74,12,1.11,1800.00,7298.00,6200,20250305,-13.06,3800,20240806,41.84,6200,-13.06,20250305,4010,34.41,20250203,6200,-13.06,20250305,3800,41.84,20240806,3.43,Y,071200,500,121 억,,653224,N,N,20735,N,00,N
 20250414,140613,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5390,70,2,1.32,1282281270,238305,84.58,5320,5450,5250,6910,3730,5320,5380.84,2.68,0,19533,5500,5410,5230,5140,4960,5455,5185,122,1590,500,3930,10,1,24396458,1315,2.99,0.74,12,0.98,1800.00,7298.00,6200,20250305,-13.06,3800,20240806,41.84,6200,-13.06,20250305,4010,34.41,20250203,6200,-13.06,20250305,3800,41.84,20240806,3.43,Y,071200,500,121 억,,653224,N,N,20735,N,00,N
diff --git a/071280/price/prices-20250401.csv b/071280/price/prices-20250401.csv
index ae8a8654bc82..d313183d6907 100644
--- a/071280/price/prices-20250401.csv
+++ b/071280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14700,-100,5,-0.68,451067190,30710,68.33,14660,14950,14610,19240,10360,14800,14687.96,42.66,0,508,15346,15072,14696,14422,14046,15210,14560,76,4440,500,10360,10,1,15296603,2249,18.56,1.81,12,0.20,792.00,8108.00,21750,20250217,-32.41,9620,20240422,52.81,21750,-32.41,20250217,12510,17.51,20250409,21750,-32.41,20250217,9620,52.81,20240422,5.08,Y,071280,500,76 억,,6525337,N,N,4622,N,00,N
+20250415,150616,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14680,-120,5,-0.81,398449790,27133,60.37,14660,14950,14610,19240,10360,14800,14685.06,42.66,0,99,15346,15072,14696,14422,14046,15210,14560,76,4440,500,10360,10,1,15296603,2246,18.54,1.81,12,0.18,792.00,8108.00,21750,20250217,-32.51,9620,20240422,52.60,21750,-32.51,20250217,12510,17.35,20250409,21750,-32.51,20250217,9620,52.60,20240422,5.08,Y,071280,500,76 억,,6525337,N,N,6306,N,00,N
+20250415,140617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14710,-90,5,-0.61,352755190,24021,53.45,14660,14950,14610,19240,10360,14800,14685.28,42.66,0,2786,15346,15072,14696,14422,14046,15210,14560,76,4440,500,10360,10,1,15296603,2250,18.57,1.81,12,0.16,792.00,8108.00,21750,20250217,-32.37,9620,20240422,52.91,21750,-32.37,20250217,12510,17.59,20250409,21750,-32.37,20250217,9620,52.91,20240422,5.08,Y,071280,500,76 억,,6525337,N,N,6306,N,00,N
+20250415,130617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14660,-140,5,-0.95,313498730,21351,47.51,14660,14950,14610,19240,10360,14800,14683.09,42.66,0,3969,15346,15072,14696,14422,14046,15210,14560,76,4440,500,10360,10,1,15296603,2242,18.51,1.81,12,0.14,792.00,8108.00,21750,20250217,-32.60,9620,20240422,52.39,21750,-32.60,20250217,12510,17.19,20250409,21750,-32.60,20250217,9620,52.39,20240422,5.08,Y,071280,500,76 억,,6525337,N,N,6306,N,00,N
+20250415,120615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14620,-180,5,-1.22,282034260,19202,42.73,14660,14950,14610,19240,10360,14800,14687.75,42.66,0,3755,15346,15072,14696,14422,14046,15210,14560,76,4440,500,10360,10,1,15296603,2236,18.46,1.80,12,0.13,792.00,8108.00,21750,20250217,-32.78,9620,20240422,51.98,21750,-32.78,20250217,12510,16.87,20250409,21750,-32.78,20250217,9620,51.98,20240422,5.08,Y,071280,500,76 억,,6525337,N,N,6306,N,00,N
+20250415,110617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14660,-140,5,-0.95,117268290,7988,17.77,14660,14950,14610,19240,10360,14800,14680.56,42.66,0,26,15346,15072,14696,14422,14046,15210,14560,76,4440,500,10360,10,1,15296603,2242,18.51,1.81,12,0.05,792.00,8108.00,21750,20250217,-32.60,9620,20240422,52.39,21750,-32.60,20250217,12510,17.19,20250409,21750,-32.60,20250217,9620,52.39,20240422,5.08,Y,071280,500,76 억,,6525337,N,N,6306,N,00,N
+20250415,100615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14610,-190,5,-1.28,78694100,5359,11.92,14660,14950,14610,19240,10360,14800,14684.47,42.66,0,-122,15346,15072,14696,14422,14046,15210,14560,76,4440,500,10360,10,1,15296603,2235,18.45,1.80,12,0.04,792.00,8108.00,21750,20250217,-32.83,9620,20240422,51.87,21750,-32.83,20250217,12510,16.79,20250409,21750,-32.83,20250217,9620,51.87,20240422,5.08,Y,071280,500,76 억,,6525337,N,N,6306,N,00,N
+20250415,090619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14710,-90,5,-0.61,25641650,1746,3.89,14660,14950,14660,19240,10360,14800,14685.94,42.66,0,-50,15346,15072,14696,14422,14046,15210,14560,76,4440,500,10360,10,1,15296603,2250,18.57,1.81,12,0.01,792.00,8108.00,21750,20250217,-32.37,9620,20240422,52.91,21750,-32.37,20250217,12510,17.59,20250409,21750,-32.37,20250217,9620,52.91,20240422,5.08,Y,071280,500,76 억,,6525337,N,N,6306,N,00,N
 20250414,160609,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14800,500,2,3.50,664105880,44942,88.86,14320,14970,14320,18590,10010,14300,14776.95,42.66,0,-4083,15000,14650,13990,13640,12980,14825,13815,76,4290,500,10010,10,1,15296603,2264,18.69,1.83,12,0.29,792.00,8108.00,21750,20250217,-31.95,9620,20240422,53.85,21750,-31.95,20250217,12510,18.31,20250409,21750,-31.95,20250217,9620,53.85,20240422,5.12,Y,071280,500,76 억,,6525141,N,N,6306,N,00,N
 20250414,150614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14770,470,2,3.29,629365270,42603,84.23,14320,14970,14320,18590,10010,14300,14772.79,42.66,0,-3214,15000,14650,13990,13640,12980,14825,13815,76,4290,500,10010,10,1,15296603,2259,18.65,1.82,12,0.28,792.00,8108.00,21750,20250217,-32.09,9620,20240422,53.53,21750,-32.09,20250217,12510,18.07,20250409,21750,-32.09,20250217,9620,53.53,20240422,5.12,Y,071280,500,76 억,,6525141,N,N,5534,N,00,N
 20250414,140613,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14940,640,2,4.48,563846660,38205,75.54,14320,14970,14320,18590,10010,14300,14758.45,42.66,0,-3487,15000,14650,13990,13640,12980,14825,13815,76,4290,500,10010,10,1,15296603,2285,18.86,1.84,12,0.25,792.00,8108.00,21750,20250217,-31.31,9620,20240422,55.30,21750,-31.31,20250217,12510,19.42,20250409,21750,-31.31,20250217,9620,55.30,20240422,5.12,Y,071280,500,76 억,,6525141,N,N,5534,N,00,N
diff --git a/071320/price/prices-20250401.csv b/071320/price/prices-20250401.csv
index 8434da08cb02..a17bab17b650 100644
--- a/071320/price/prices-20250401.csv
+++ b/071320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160611,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49150,1750,2,3.69,945146050,19580,88.51,47650,49250,47150,61600,33200,47400,48270.99,2.33,0,7460,49866,48632,47616,46382,45366,48125,45875,579,14200,5000,33180,50,1,11578744,5691,2.71,0.25,12,0.17,18151.00,195798.00,60400,20241202,-18.63,35450,20240415,38.65,53700,-8.47,20250227,39250,25.22,20250103,60400,-18.63,20241202,35450,38.65,20240415,0.07,Y,071320,5000,578 억,,269815,N,N,110,N,00,N
+20250415,150616,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49000,1600,2,3.38,829709600,17230,77.89,47650,49250,47150,61600,33200,47400,48154.94,2.33,0,7192,49866,48632,47616,46382,45366,48125,45875,579,14200,5000,33180,50,1,11578744,5674,2.70,0.25,12,0.15,18151.00,195798.00,60400,20241202,-18.87,35450,20240415,38.22,53700,-8.75,20250227,39250,24.84,20250103,60400,-18.87,20241202,35450,38.22,20240415,0.07,Y,071320,5000,578 억,,269815,N,N,675,N,00,N
+20250415,140617,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48550,1150,2,2.43,624246325,13016,58.84,47650,48800,47150,61600,33200,47400,47959.92,2.33,0,5534,49866,48632,47616,46382,45366,48125,45875,579,14200,5000,33180,50,1,11578744,5621,2.67,0.25,12,0.11,18151.00,195798.00,60400,20241202,-19.62,35450,20240415,36.95,53700,-9.59,20250227,39250,23.69,20250103,60400,-19.62,20241202,35450,36.95,20240415,0.07,Y,071320,5000,578 억,,269815,N,N,675,N,00,N
+20250415,130617,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,47800,400,2,0.84,487556975,10187,46.05,47650,48400,47150,61600,33200,47400,47860.70,2.33,0,4445,49866,48632,47616,46382,45366,48125,45875,579,14200,5000,33180,50,1,11578744,5535,2.63,0.24,12,0.09,18151.00,195798.00,60400,20241202,-20.86,35450,20240415,34.84,53700,-10.99,20250227,39250,21.78,20250103,60400,-20.86,20241202,35450,34.84,20240415,0.07,Y,071320,5000,578 억,,269815,N,N,675,N,00,N
+20250415,120615,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,47750,350,2,0.74,397014925,8297,37.51,47650,48400,47150,61600,33200,47400,47850.42,2.33,0,3355,49866,48632,47616,46382,45366,48125,45875,579,14200,5000,33180,50,1,11578744,5529,2.63,0.24,12,0.07,18151.00,195798.00,60400,20241202,-20.94,35450,20240415,34.70,53700,-11.08,20250227,39250,21.66,20250103,60400,-20.94,20241202,35450,34.70,20240415,0.07,Y,071320,5000,578 억,,269815,N,N,675,N,00,N
+20250415,110617,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,47600,200,2,0.42,314562275,6568,29.69,47650,48400,47150,61600,33200,47400,47893.16,2.33,0,2210,49866,48632,47616,46382,45366,48125,45875,579,14200,5000,33180,50,1,11578744,5511,2.62,0.24,12,0.06,18151.00,195798.00,60400,20241202,-21.19,35450,20240415,34.27,53700,-11.36,20250227,39250,21.27,20250103,60400,-21.19,20241202,35450,34.27,20240415,0.07,Y,071320,5000,578 억,,269815,N,N,675,N,00,N
+20250415,100616,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,47800,400,2,0.84,231698025,4833,21.85,47650,48400,47150,61600,33200,47400,47940.83,2.33,0,2047,49866,48632,47616,46382,45366,48125,45875,579,14200,5000,33180,50,1,11578744,5535,2.63,0.24,12,0.04,18151.00,195798.00,60400,20241202,-20.86,35450,20240415,34.84,53700,-10.99,20250227,39250,21.78,20250103,60400,-20.86,20241202,35450,34.84,20240415,0.07,Y,071320,5000,578 억,,269815,N,N,675,N,00,N
+20250415,090619,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48000,600,2,1.27,42913100,897,4.05,47650,48100,47400,61600,33200,47400,47840.69,2.33,0,451,49866,48632,47616,46382,45366,48125,45875,579,14200,5000,33180,50,1,11578744,5558,2.64,0.25,12,0.01,18151.00,195798.00,60400,20241202,-20.53,35450,20240415,35.40,53700,-10.61,20250227,39250,22.29,20250103,60400,-20.53,20241202,35450,35.40,20240415,0.07,Y,071320,5000,578 억,,269815,N,N,675,N,00,N
 20250414,160609,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,47400,-1950,5,-3.95,1044298425,22122,144.79,48850,48850,46600,64100,34550,49350,47206.32,2.35,0,-7769,51583,50466,48233,47116,44883,51025,47675,579,14750,5000,34540,50,1,11578744,5488,2.61,0.24,12,0.19,18151.00,195798.00,60400,20241202,-21.52,35450,20240415,33.71,53700,-11.73,20250227,39250,20.76,20250103,60400,-21.52,20241202,35450,33.71,20240415,0.07,Y,071320,5000,578 억,,272201,N,N,675,N,00,N
 20250414,150614,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,47250,-2100,5,-4.26,965203925,20453,133.86,48850,48850,46600,64100,34550,49350,47191.31,2.35,0,-7337,51583,50466,48233,47116,44883,51025,47675,579,14750,5000,34540,50,1,11578744,5471,2.60,0.24,12,0.18,18151.00,195798.00,60400,20241202,-21.77,35450,20240415,33.29,53700,-12.01,20250227,39250,20.38,20250103,60400,-21.77,20241202,35450,33.29,20240415,0.07,Y,071320,5000,578 억,,272201,N,N,1508,N,00,N
 20250414,140613,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,47300,-2050,5,-4.15,786059225,16685,109.20,48850,48850,46600,64100,34550,49350,47111.73,2.35,0,-6429,51583,50466,48233,47116,44883,51025,47675,579,14750,5000,34540,50,1,11578744,5477,2.61,0.24,12,0.14,18151.00,195798.00,60400,20241202,-21.69,35450,20240415,33.43,53700,-11.92,20250227,39250,20.51,20250103,60400,-21.69,20241202,35450,33.43,20240415,0.07,Y,071320,5000,578 억,,272201,N,N,1508,N,00,N
diff --git a/071460/price/prices-20250401.csv b/071460/price/prices-20250401.csv
index a6e96e65cde7..acf972899142 100644
--- a/071460/price/prices-20250401.csv
+++ b/071460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160611,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240403,0.00,613,20240403,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240415,613,0.00,20240415,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250415,150617,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240403,0.00,613,20240403,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240415,613,0.00,20240415,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250415,140617,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240403,0.00,613,20240403,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240415,613,0.00,20240415,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250415,130617,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240403,0.00,613,20240403,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240415,613,0.00,20240415,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250415,120616,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240403,0.00,613,20240403,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240415,613,0.00,20240415,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250415,110617,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240403,0.00,613,20240403,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240415,613,0.00,20240415,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250415,100616,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240403,0.00,613,20240403,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240415,613,0.00,20240415,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250415,090619,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240403,0.00,613,20240403,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240415,613,0.00,20240415,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
 20250414,160609,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240402,0.00,613,20240402,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240415,613,0.00,20240415,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
 20250414,150615,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240402,0.00,613,20240402,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240415,613,0.00,20240415,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
 20250414,140614,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240402,0.00,613,20240402,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240415,613,0.00,20240415,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
diff --git a/071670/price/prices-20250401.csv b/071670/price/prices-20250401.csv
index 7f2eb867e722..05fb9db19c52 100644
--- a/071670/price/prices-20250401.csv
+++ b/071670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5960,110,2,1.88,55667070,9435,61.53,5850,5970,5830,7600,4100,5850,5900.06,1.72,0,35,6016,5932,5766,5682,5516,5975,5725,50,1750,500,3970,10,1,10000000,596,97.70,0.68,12,0.09,61.00,8712.00,10820,20240416,-44.92,4415,20241210,34.99,7220,-17.45,20250324,5100,16.86,20250409,10820,-44.92,20240416,4415,34.99,20241210,1.59,Y,071670,500,50 억,,171991,N,N,346,N,00,N
+20250415,150617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5930,80,2,1.37,49615320,8418,54.89,5850,5970,5830,7600,4100,5850,5893.96,1.72,0,184,6016,5932,5766,5682,5516,5975,5725,50,1750,500,3970,10,1,10000000,593,97.21,0.68,12,0.08,61.00,8712.00,10820,20240416,-45.19,4415,20241210,34.31,7220,-17.87,20250324,5100,16.27,20250409,10820,-45.19,20240416,4415,34.31,20241210,1.59,Y,071670,500,50 억,,171991,N,N,356,N,00,N
+20250415,140617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5940,90,2,1.54,46134630,7830,51.06,5850,5970,5830,7600,4100,5850,5892.03,1.72,0,121,6016,5932,5766,5682,5516,5975,5725,50,1750,500,3970,10,1,10000000,594,97.38,0.68,12,0.08,61.00,8712.00,10820,20240416,-45.10,4415,20241210,34.54,7220,-17.73,20250324,5100,16.47,20250409,10820,-45.10,20240416,4415,34.54,20241210,1.59,Y,071670,500,50 억,,171991,N,N,356,N,00,N
+20250415,130618,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5910,60,2,1.03,41812000,7099,46.29,5850,5970,5830,7600,4100,5850,5889.84,1.72,0,-339,6016,5932,5766,5682,5516,5975,5725,50,1750,500,3970,10,1,10000000,591,96.89,0.68,12,0.07,61.00,8712.00,10820,20240416,-45.38,4415,20241210,33.86,7220,-18.14,20250324,5100,15.88,20250409,10820,-45.38,20240416,4415,33.86,20241210,1.59,Y,071670,500,50 억,,171991,N,N,356,N,00,N
+20250415,120616,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5920,70,2,1.20,31426350,5342,34.84,5850,5930,5830,7600,4100,5850,5882.88,1.72,0,-576,6016,5932,5766,5682,5516,5975,5725,50,1750,500,3970,10,1,10000000,592,97.05,0.68,12,0.05,61.00,8712.00,10820,20240416,-45.29,4415,20241210,34.09,7220,-18.01,20250324,5100,16.08,20250409,10820,-45.29,20240416,4415,34.09,20241210,1.59,Y,071670,500,50 억,,171991,N,N,356,N,00,N
+20250415,110618,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5930,80,2,1.37,23177700,3944,25.72,5850,5930,5830,7600,4100,5850,5876.70,1.72,0,-1354,6016,5932,5766,5682,5516,5975,5725,50,1750,500,3970,10,1,10000000,593,97.21,0.68,12,0.04,61.00,8712.00,10820,20240416,-45.19,4415,20241210,34.31,7220,-17.87,20250324,5100,16.27,20250409,10820,-45.19,20240416,4415,34.31,20241210,1.59,Y,071670,500,50 억,,171991,N,N,356,N,00,N
+20250415,100616,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5850,0,3,0.00,16032820,2728,17.79,5850,5930,5830,7600,4100,5850,5877.13,1.72,0,-1661,6016,5932,5766,5682,5516,5975,5725,50,1750,500,3970,10,1,10000000,585,95.90,0.67,12,0.03,61.00,8712.00,10820,20240416,-45.93,4415,20241210,32.50,7220,-18.98,20250324,5100,14.71,20250409,10820,-45.93,20240416,4415,32.50,20241210,1.59,Y,071670,500,50 억,,171991,N,N,356,N,00,N
+20250415,090620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5860,10,2,0.17,3873670,662,4.32,5850,5880,5850,7600,4100,5850,5851.47,1.72,0,-501,6016,5932,5766,5682,5516,5975,5725,50,1750,500,3970,10,1,10000000,586,96.07,0.67,12,0.01,61.00,8712.00,10820,20240416,-45.84,4415,20241210,32.73,7220,-18.84,20250324,5100,14.90,20250409,10820,-45.84,20240416,4415,32.73,20241210,1.59,Y,071670,500,50 억,,171991,N,N,356,N,00,N
 20250414,160610,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5850,150,2,2.63,87975230,15334,212.15,5660,5850,5600,7410,3990,5700,5737.27,1.66,0,5807,5800,5750,5650,5600,5500,5775,5625,50,1710,500,3870,10,1,10000000,585,95.90,0.67,12,0.15,61.00,8712.00,10820,20240416,-45.93,4415,20241210,32.50,7220,-18.98,20250324,5100,14.71,20250409,10820,-45.93,20240416,4415,32.50,20241210,1.63,Y,071670,500,50 억,,166158,N,N,356,N,00,N
 20250414,150615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5840,140,2,2.46,85699985,14945,206.77,5660,5850,5600,7410,3990,5700,5734.36,1.66,0,5740,5800,5750,5650,5600,5500,5775,5625,50,1710,500,3870,10,1,10000000,584,95.74,0.67,12,0.15,61.00,8712.00,10820,20240416,-46.03,4415,20241210,32.28,7220,-19.11,20250324,5100,14.51,20250409,10820,-46.03,20240416,4415,32.28,20241210,1.63,Y,071670,500,50 억,,166158,N,N,198,N,00,N
 20250414,140614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5820,120,2,2.11,72744675,12715,175.91,5660,5850,5600,7410,3990,5700,5721.17,1.66,0,3946,5800,5750,5650,5600,5500,5775,5625,50,1710,500,3870,10,1,10000000,582,95.41,0.67,12,0.13,61.00,8712.00,10820,20240416,-46.21,4415,20241210,31.82,7220,-19.39,20250324,5100,14.12,20250409,10820,-46.21,20240416,4415,31.82,20241210,1.63,Y,071670,500,50 억,,166158,N,N,198,N,00,N
diff --git a/071840/price/prices-20250401.csv b/071840/price/prices-20250401.csv
index 6a14dde374f8..b1dd129bb34b 100644
--- a/071840/price/prices-20250401.csv
+++ b/071840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160612,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7010,10,2,0.14,149737480,21338,92.80,7060,7080,6950,9100,4900,7000,7017.41,2.23,0,1352,7133,7066,6983,6916,6833,7025,6875,1180,2100,5000,5040,10,1,23607712,1655,-0.54,0.17,12,0.09,-12935.00,40082.00,9870,20240404,-28.98,6660,20250407,5.26,8440,-16.94,20250110,6660,5.26,20250407,9780,-28.32,20240507,6660,5.26,20250407,0.71,Y,071840,5000,1180 억,,526982,N,N,55,N,00,N
+20250415,150617,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7010,10,2,0.14,148685460,21188,92.15,7060,7080,6950,9100,4900,7000,7017.44,2.23,0,1388,7133,7066,6983,6916,6833,7025,6875,1180,2100,5000,5040,10,1,23607712,1655,-0.54,0.17,12,0.09,-12935.00,40082.00,9870,20240404,-28.98,6660,20250407,5.26,8440,-16.94,20250110,6660,5.26,20250407,9780,-28.32,20240507,6660,5.26,20250407,0.71,Y,071840,5000,1180 억,,526982,N,N,492,N,00,N
+20250415,140618,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7020,20,2,0.29,129352850,18428,80.14,7060,7080,6950,9100,4900,7000,7019.36,2.23,0,894,7133,7066,6983,6916,6833,7025,6875,1180,2100,5000,5040,10,1,23607712,1657,-0.54,0.18,12,0.08,-12935.00,40082.00,9870,20240404,-28.88,6660,20250407,5.41,8440,-16.82,20250110,6660,5.41,20250407,9780,-28.22,20240507,6660,5.41,20250407,0.71,Y,071840,5000,1180 억,,526982,N,N,492,N,00,N
+20250415,130618,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6990,-10,5,-0.14,108620140,15468,67.27,7060,7080,6950,9100,4900,7000,7022.25,2.23,0,-566,7133,7066,6983,6916,6833,7025,6875,1180,2100,5000,5040,10,1,23607712,1650,-0.54,0.17,12,0.07,-12935.00,40082.00,9870,20240404,-29.18,6660,20250407,4.95,8440,-17.18,20250110,6660,4.95,20250407,9780,-28.53,20240507,6660,4.95,20250407,0.71,Y,071840,5000,1180 억,,526982,N,N,492,N,00,N
+20250415,120616,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7050,50,2,0.71,89787020,12784,55.60,7060,7080,6950,9100,4900,7000,7023.39,2.23,0,-1220,7133,7066,6983,6916,6833,7025,6875,1180,2100,5000,5040,10,1,23607712,1664,-0.55,0.18,12,0.05,-12935.00,40082.00,9870,20240404,-28.57,6660,20250407,5.86,8440,-16.47,20250110,6660,5.86,20250407,9780,-27.91,20240507,6660,5.86,20250407,0.71,Y,071840,5000,1180 억,,526982,N,N,492,N,00,N
+20250415,110618,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7030,30,2,0.43,59674430,8515,37.03,7060,7060,6950,9100,4900,7000,7008.15,2.23,0,-2255,7133,7066,6983,6916,6833,7025,6875,1180,2100,5000,5040,10,1,23607712,1660,-0.54,0.18,12,0.04,-12935.00,40082.00,9870,20240404,-28.77,6660,20250407,5.56,8440,-16.71,20250110,6660,5.56,20250407,9780,-28.12,20240507,6660,5.56,20250407,0.71,Y,071840,5000,1180 억,,526982,N,N,492,N,00,N
+20250415,100617,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6980,-20,5,-0.29,45434920,6483,28.19,7060,7060,6950,9100,4900,7000,7008.32,2.23,0,-1412,7133,7066,6983,6916,6833,7025,6875,1180,2100,5000,5040,10,1,23607712,1648,-0.54,0.17,12,0.03,-12935.00,40082.00,9870,20240404,-29.28,6660,20250407,4.80,8440,-17.30,20250110,6660,4.80,20250407,9780,-28.63,20240507,6660,4.80,20250407,0.71,Y,071840,5000,1180 억,,526982,N,N,492,N,00,N
+20250415,090620,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7040,40,2,0.57,2960260,420,1.83,7060,7060,7040,9100,4900,7000,7048.24,2.23,0,-335,7133,7066,6983,6916,6833,7025,6875,1180,2100,5000,5040,10,1,23607712,1662,-0.54,0.18,12,0.00,-12935.00,40082.00,9870,20240404,-28.67,6660,20250407,5.71,8440,-16.59,20250110,6660,5.71,20250407,9780,-28.02,20240507,6660,5.71,20250407,0.71,Y,071840,5000,1180 억,,526982,N,N,492,N,00,N
 20250414,160610,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7000,50,2,0.72,157870510,22573,75.02,7020,7050,6900,9030,4870,6950,6993.74,2.23,0,576,7123,7036,6913,6826,6703,6975,6765,1180,2080,5000,5000,10,1,23607712,1653,-0.54,0.17,12,0.10,-12935.00,40082.00,9870,20240404,-29.08,6660,20250407,5.11,8440,-17.06,20250110,6660,5.11,20250407,9780,-28.43,20240507,6660,5.11,20250407,0.69,Y,071840,5000,1180 억,,526558,N,N,457,N,00,N
 20250414,150615,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6980,30,2,0.43,156400510,22363,74.32,7020,7050,6900,9030,4870,6950,6993.72,2.23,0,584,7123,7036,6913,6826,6703,6975,6765,1180,2080,5000,5000,10,1,23607712,1648,-0.54,0.17,12,0.09,-12935.00,40082.00,9870,20240404,-29.28,6660,20250407,4.80,8440,-17.30,20250110,6660,4.80,20250407,9780,-28.63,20240507,6660,4.80,20250407,0.69,Y,071840,5000,1180 억,,526558,N,N,102,N,00,N
 20250414,140614,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7030,80,2,1.15,133503600,19089,63.44,7020,7050,6900,9030,4870,6950,6993.75,2.23,0,-905,7123,7036,6913,6826,6703,6975,6765,1180,2080,5000,5000,10,1,23607712,1660,-0.54,0.18,12,0.08,-12935.00,40082.00,9870,20240404,-28.77,6660,20250407,5.56,8440,-16.71,20250110,6660,5.56,20250407,9780,-28.12,20240507,6660,5.56,20250407,0.69,Y,071840,5000,1180 억,,526558,N,N,102,N,00,N
diff --git a/071850/price/prices-20250401.csv b/071850/price/prices-20250401.csv
index 493f0467c172..b527fd2354ac 100644
--- a/071850/price/prices-20250401.csv
+++ b/071850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160612,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1569,-21,5,-1.32,13082625,8324,239.54,1618,1618,1569,2065,1113,1590,1571.68,0.51,0,177,1630,1610,1570,1550,1510,1620,1560,123,475,500,950,1,1,24260938,381,-3.55,0.48,12,0.03,-442.00,3274.00,2395,20241002,-34.49,1123,20240708,39.72,2085,-24.75,20250109,1370,14.53,20250331,2395,-34.49,20241002,1123,39.72,20240708,0.00,Y,071850,500,122 억,,123835,N,N,0,N,00,N
+20250415,150617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1580,-10,5,-0.63,9486477,6032,173.58,1618,1618,1570,2065,1113,1590,1572.69,0.51,0,1397,1630,1610,1570,1550,1510,1620,1560,123,475,500,950,1,1,24260938,383,-3.57,0.48,12,0.02,-442.00,3274.00,2395,20241002,-34.03,1123,20240708,40.69,2085,-24.22,20250109,1370,15.33,20250331,2395,-34.03,20241002,1123,40.69,20240708,0.00,Y,071850,500,122 억,,123835,N,N,0,N,00,N
+20250415,140618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1580,-10,5,-0.63,9486477,6032,173.58,1618,1618,1570,2065,1113,1590,1572.69,0.51,0,1397,1630,1610,1570,1550,1510,1620,1560,123,475,500,950,1,1,24260938,383,-3.57,0.48,12,0.02,-442.00,3274.00,2395,20241002,-34.03,1123,20240708,40.69,2085,-24.22,20250109,1370,15.33,20250331,2395,-34.03,20241002,1123,40.69,20240708,0.00,Y,071850,500,122 억,,123835,N,N,0,N,00,N
+20250415,130618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1584,-6,5,-0.38,9377907,5963,171.60,1618,1618,1570,2065,1113,1590,1572.68,0.51,0,1389,1630,1610,1570,1550,1510,1620,1560,123,475,500,950,1,1,24260938,384,-3.58,0.48,12,0.02,-442.00,3274.00,2395,20241002,-33.86,1123,20240708,41.05,2085,-24.03,20250109,1370,15.62,20250331,2395,-33.86,20241002,1123,41.05,20240708,0.00,Y,071850,500,122 억,,123835,N,N,0,N,00,N
+20250415,120616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1589,-1,5,-0.06,6934558,4408,126.85,1618,1618,1570,2065,1113,1590,1573.18,0.51,0,1344,1630,1610,1570,1550,1510,1620,1560,123,475,500,950,1,1,24260938,386,-3.60,0.49,12,0.02,-442.00,3274.00,2395,20241002,-33.65,1123,20240708,41.50,2085,-23.79,20250109,1370,15.99,20250331,2395,-33.65,20241002,1123,41.50,20240708,0.00,Y,071850,500,122 억,,123835,N,N,0,N,00,N
+20250415,110618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1611,21,2,1.32,3402417,2161,62.19,1618,1618,1570,2065,1113,1590,1574.46,0.51,0,515,1630,1610,1570,1550,1510,1620,1560,123,475,500,950,1,1,24260938,391,-3.64,0.49,12,0.01,-442.00,3274.00,2395,20241002,-32.73,1123,20240708,43.46,2085,-22.73,20250109,1370,17.59,20250331,2395,-32.73,20241002,1123,43.46,20240708,0.00,Y,071850,500,122 억,,123835,N,N,0,N,00,N
+20250415,100617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1615,25,2,1.57,419794,264,7.60,1618,1618,1585,2065,1113,1590,1590.13,0.51,0,7,1630,1610,1570,1550,1510,1620,1560,123,475,500,950,1,1,24260938,392,-3.65,0.49,12,0.00,-442.00,3274.00,2395,20241002,-32.57,1123,20240708,43.81,2085,-22.54,20250109,1370,17.88,20250331,2395,-32.57,20241002,1123,43.81,20240708,0.00,Y,071850,500,122 억,,123835,N,N,0,N,00,N
+20250415,090620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1618,28,2,1.76,1618,1,0.03,1618,1618,1618,2065,1113,1590,1618.00,0.51,0,0,1630,1610,1570,1550,1510,1620,1560,123,475,500,950,1,1,24260938,393,-3.66,0.49,12,0.00,-442.00,3274.00,2395,20241002,-32.44,1123,20240708,44.08,2085,-22.40,20250109,1370,18.10,20250331,2395,-32.44,20241002,1123,44.08,20240708,0.00,Y,071850,500,122 억,,123835,N,N,0,N,00,N
 20250414,160610,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1590,22,2,1.40,5380305,3472,90.49,1556,1590,1530,2035,1098,1568,1549.62,0.51,0,7,1615,1591,1556,1532,1497,1574,1515,123,467,500,940,1,1,24260938,386,-3.60,0.49,12,0.01,-442.00,3274.00,2395,20241002,-33.61,1123,20240708,41.59,2085,-23.74,20250109,1370,16.06,20250331,2395,-33.61,20241002,1123,41.59,20240708,0.00,Y,071850,500,122 억,,123828,N,N,0,N,00,N
 20250414,150615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1567,-1,5,-0.06,4935462,3192,83.19,1556,1567,1530,2035,1098,1568,1546.20,0.51,0,56,1615,1591,1556,1532,1497,1574,1515,123,467,500,940,1,1,24260938,380,-3.55,0.48,12,0.01,-442.00,3274.00,2395,20241002,-34.57,1123,20240708,39.54,2085,-24.84,20250109,1370,14.38,20250331,2395,-34.57,20241002,1123,39.54,20240708,0.00,Y,071850,500,122 억,,123828,N,N,0,N,00,N
 20250414,140614,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1562,-6,5,-0.38,4042387,2622,68.33,1556,1567,1530,2035,1098,1568,1541.72,0.51,0,78,1615,1591,1556,1532,1497,1574,1515,123,467,500,940,1,1,24260938,379,-3.53,0.48,12,0.01,-442.00,3274.00,2395,20241002,-34.78,1123,20240708,39.09,2085,-25.08,20250109,1370,14.01,20250331,2395,-34.78,20241002,1123,39.09,20240708,0.00,Y,071850,500,122 억,,123828,N,N,0,N,00,N
diff --git a/071950/price/prices-20250401.csv b/071950/price/prices-20250401.csv
index ebbb852a4ffe..be44ba4d8f71 100644
--- a/071950/price/prices-20250401.csv
+++ b/071950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160612,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9260,-440,5,-4.54,279193340,30121,91.73,9700,9700,9110,12610,6790,9700,9269.06,3.70,0,375,10093,9896,9613,9416,9133,9755,9275,16,2910,500,5820,10,1,3290720,305,-3.32,15.26,12,0.92,-2788.00,607.00,13705,20240814,-32.43,3644,20240624,154.12,11440,-19.06,20250407,7760,19.33,20250117,11440,-19.06,20250407,351,2538.18,20240624,0.01,Y,071950,500,16 억,,121607,N,N,1271,N,00,N
+20250415,150618,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9210,-490,5,-5.05,255061840,27506,83.77,9700,9700,9110,12610,6790,9700,9272.95,3.70,0,1198,10093,9896,9613,9416,9133,9755,9275,16,2910,500,5820,10,1,3290720,303,-3.30,15.17,12,0.84,-2788.00,607.00,13705,20240814,-32.80,3644,20240624,152.74,11440,-19.49,20250407,7760,18.69,20250117,11440,-19.49,20250407,351,2523.93,20240624,0.01,Y,071950,500,16 억,,121607,N,N,1314,N,00,N
+20250415,140618,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9220,-480,5,-4.95,197572220,21228,64.65,9700,9700,9150,12610,6790,9700,9307.15,3.70,0,813,10093,9896,9613,9416,9133,9755,9275,16,2910,500,5820,10,1,3290720,303,-3.31,15.19,12,0.65,-2788.00,607.00,13705,20240814,-32.73,3644,20240624,153.02,11440,-19.41,20250407,7760,18.81,20250117,11440,-19.41,20250407,351,2526.78,20240624,0.01,Y,071950,500,16 억,,121607,N,N,1314,N,00,N
+20250415,130618,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9280,-420,5,-4.33,153029350,16394,49.93,9700,9700,9200,12610,6790,9700,9334.47,3.70,0,291,10093,9896,9613,9416,9133,9755,9275,16,2910,500,5820,10,1,3290720,305,-3.33,15.29,12,0.50,-2788.00,607.00,13705,20240814,-32.29,3644,20240624,154.67,11440,-18.88,20250407,7760,19.59,20250117,11440,-18.88,20250407,351,2543.87,20240624,0.01,Y,071950,500,16 억,,121607,N,N,1314,N,00,N
+20250415,120617,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9370,-330,5,-3.40,111212860,11880,36.18,9700,9700,9200,12610,6790,9700,9361.35,3.70,0,162,10093,9896,9613,9416,9133,9755,9275,16,2910,500,5820,10,1,3290720,308,-3.36,15.44,12,0.36,-2788.00,607.00,13705,20240814,-31.63,3644,20240624,157.14,11440,-18.09,20250407,7760,20.75,20250117,11440,-18.09,20250407,351,2569.52,20240624,0.01,Y,071950,500,16 억,,121607,N,N,1314,N,00,N
+20250415,110618,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9310,-390,5,-4.02,95047690,10151,30.92,9700,9700,9200,12610,6790,9700,9363.38,3.70,0,53,10093,9896,9613,9416,9133,9755,9275,16,2910,500,5820,10,1,3290720,306,-3.34,15.34,12,0.31,-2788.00,607.00,13705,20240814,-32.07,3644,20240624,155.49,11440,-18.62,20250407,7760,19.97,20250117,11440,-18.62,20250407,351,2552.42,20240624,0.01,Y,071950,500,16 억,,121607,N,N,1314,N,00,N
+20250415,100617,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9410,-290,5,-2.99,62462340,6632,20.20,9700,9700,9310,12610,6790,9700,9418.33,3.70,0,-174,10093,9896,9613,9416,9133,9755,9275,16,2910,500,5820,10,1,3290720,310,-3.38,15.50,12,0.20,-2788.00,607.00,13705,20240814,-31.34,3644,20240624,158.23,11440,-17.74,20250407,7760,21.26,20250117,11440,-17.74,20250407,351,2580.91,20240624,0.01,Y,071950,500,16 억,,121607,N,N,1314,N,00,N
+20250415,090620,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9680,-20,5,-0.21,5211850,538,1.64,9700,9700,9610,12610,6790,9700,9687.45,3.70,0,-122,10093,9896,9613,9416,9133,9755,9275,16,2910,500,5820,10,1,3290720,319,-3.47,15.95,12,0.02,-2788.00,607.00,13705,20240814,-29.37,3644,20240624,165.64,11440,-15.38,20250407,7760,24.74,20250117,11440,-15.38,20250407,351,2657.83,20240624,0.01,Y,071950,500,16 억,,121607,N,N,1314,N,00,N
 20250414,160611,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9700,-50,5,-0.51,313582250,32830,89.83,9800,9810,9330,12670,6830,9750,9551.43,3.64,0,1721,10656,10202,9906,9452,9156,10055,9305,16,2920,500,5850,10,1,3290720,319,-3.48,15.98,12,1.00,-2788.00,607.00,13705,20240814,-29.22,3644,20240624,166.19,11440,-15.21,20250407,7760,25.00,20250117,11440,-15.21,20250407,351,2663.53,20240624,0.00,Y,071950,500,16 억,,119886,N,N,1314,N,00,N
 20250414,150616,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9630,-120,5,-1.23,300365090,31465,86.10,9800,9810,9330,12670,6830,9750,9546.01,3.64,0,2463,10656,10202,9906,9452,9156,10055,9305,16,2920,500,5850,10,1,3290720,317,-3.45,15.86,12,0.96,-2788.00,607.00,13705,20240814,-29.73,3644,20240624,164.27,11440,-15.82,20250407,7760,24.10,20250117,11440,-15.82,20250407,351,2643.59,20240624,0.00,Y,071950,500,16 억,,119886,N,N,1171,N,00,N
 20250414,140615,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9560,-190,5,-1.95,263884770,27694,75.78,9800,9800,9330,12670,6830,9750,9528.59,3.64,0,2649,10656,10202,9906,9452,9156,10055,9305,16,2920,500,5850,10,1,3290720,315,-3.43,15.75,12,0.84,-2788.00,607.00,13705,20240814,-30.24,3644,20240624,162.35,11440,-16.43,20250407,7760,23.20,20250117,11440,-16.43,20250407,351,2623.65,20240624,0.00,Y,071950,500,16 억,,119886,N,N,1171,N,00,N
diff --git a/071970/price/prices-20250401.csv b/071970/price/prices-20250401.csv
index e857f621d351..f4ef9534811a 100644
--- a/071970/price/prices-20250401.csv
+++ b/071970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160613,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,33900,0,3,0.00,30455029225,895779,41.01,34850,35000,33300,44050,23750,33900,33998.40,13.23,0,-33348,35066,34482,33416,32832,31766,34775,33125,848,10150,2500,25080,50,1,33921495,11499,13.79,3.72,12,2.64,2459.00,9120.00,35000,20250415,-3.14,12140,20240411,179.24,35000,-3.14,20250415,23300,45.49,20250106,35000,-3.14,20250415,12150,179.01,20240415,2.28,Y,071970,2500,848 억,,4486911,N,N,41973,N,00,N
+20250415,150618,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,33800,-100,5,-0.29,28697697800,843661,38.62,34850,35000,33300,44050,23750,33900,34015.67,13.23,0,-40536,35066,34482,33416,32832,31766,34775,33125,848,10150,2500,25080,50,1,33921495,11465,13.75,3.71,12,2.49,2459.00,9120.00,35000,20250415,-3.43,12140,20240411,178.42,35000,-3.43,20250415,23300,45.06,20250106,35000,-3.43,20250415,12150,178.19,20240415,2.28,Y,071970,2500,848 억,,4486911,N,N,45317,N,00,N
+20250415,140618,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,33850,-50,5,-0.15,25468330600,748361,34.26,34850,35000,33300,44050,23750,33900,34032.15,13.23,0,-49164,35066,34482,33416,32832,31766,34775,33125,848,10150,2500,25080,50,1,33921495,11482,13.77,3.71,12,2.21,2459.00,9120.00,35000,20250415,-3.29,12140,20240411,178.83,35000,-3.29,20250415,23300,45.28,20250106,35000,-3.29,20250415,12150,178.60,20240415,2.28,Y,071970,2500,848 억,,4486911,N,N,45317,N,00,N
+20250415,130619,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,33950,50,2,0.15,22951701550,674339,30.87,34850,35000,33300,44050,23750,33900,34035.85,13.23,0,-54973,35066,34482,33416,32832,31766,34775,33125,848,10150,2500,25080,50,1,33921495,11516,13.81,3.72,12,1.99,2459.00,9120.00,35000,20250415,-3.00,12140,20240411,179.65,35000,-3.00,20250415,23300,45.71,20250106,35000,-3.00,20250415,12150,179.42,20240415,2.28,Y,071970,2500,848 억,,4486911,N,N,45317,N,00,N
+20250415,120617,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,33850,-50,5,-0.15,21230716550,623602,28.55,34850,35000,33300,44050,23750,33900,34045.30,13.23,0,-47844,35066,34482,33416,32832,31766,34775,33125,848,10150,2500,25080,50,1,33921495,11482,13.77,3.71,12,1.84,2459.00,9120.00,35000,20250415,-3.29,12140,20240411,178.83,35000,-3.29,20250415,23300,45.28,20250106,35000,-3.29,20250415,12150,178.60,20240415,2.28,Y,071970,2500,848 억,,4486911,N,N,45317,N,00,N
+20250415,110619,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,33650,-250,5,-0.74,18587791675,544749,24.94,34850,35000,33450,44050,23750,33900,34121.76,13.23,0,-57461,35066,34482,33416,32832,31766,34775,33125,848,10150,2500,25080,50,1,33921495,11415,13.68,3.69,12,1.61,2459.00,9120.00,35000,20250415,-3.86,12140,20240411,177.18,35000,-3.86,20250415,23300,44.42,20250106,35000,-3.86,20250415,12150,176.95,20240415,2.28,Y,071970,2500,848 억,,4486911,N,N,45317,N,00,N
+20250415,100617,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,33900,0,3,0.00,14919660725,436283,19.97,34850,35000,33450,44050,23750,33900,34197.21,13.23,0,-47648,35066,34482,33416,32832,31766,34775,33125,848,10150,2500,25080,50,1,33921495,11499,13.79,3.72,12,1.29,2459.00,9120.00,35000,20250415,-3.14,12140,20240411,179.24,35000,-3.14,20250415,23300,45.49,20250106,35000,-3.14,20250415,12150,179.01,20240415,2.28,Y,071970,2500,848 억,,4486911,N,N,45317,N,00,N
+20250415,090621,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,34200,300,2,0.88,4038346825,117111,5.36,34850,34850,33950,44050,23750,33900,34483.10,13.23,0,-30786,35066,34482,33416,32832,31766,34775,33125,848,10150,2500,25080,50,1,33921495,11601,13.91,3.75,12,0.35,2459.00,9120.00,34850,20250415,-1.87,12140,20240411,181.71,34850,-1.87,20250415,23300,46.78,20250106,34850,-1.87,20250415,12150,181.48,20240415,2.28,Y,071970,2500,848 억,,4486911,N,N,45317,N,00,N
 20250414,160611,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,33900,2700,2,8.65,58327374425,1745417,66.88,32700,34000,32350,40550,21850,31200,33417.18,11.63,0,61738,34200,32700,30550,29050,26900,33450,29800,848,9350,2500,23080,50,1,33921495,11499,13.79,3.72,12,5.15,2459.00,9120.00,34000,20250414,-0.29,11750,20240402,188.51,34000,-0.29,20250414,23300,45.49,20250106,34000,-0.29,20250414,12150,179.01,20240415,2.17,Y,071970,2500,848 억,,3945944,N,N,45317,N,00,N
 20250414,150616,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,33900,2700,2,8.65,55538597075,1663220,63.73,32700,34000,32350,40550,21850,31200,33392.21,11.63,0,61610,34200,32700,30550,29050,26900,33450,29800,848,9350,2500,23080,50,1,33921495,11499,13.79,3.72,12,4.90,2459.00,9120.00,34000,20250414,-0.29,11750,20240402,188.51,34000,-0.29,20250414,23300,45.49,20250106,34000,-0.29,20250414,12150,179.01,20240415,2.17,Y,071970,2500,848 억,,3945944,N,N,60072,N,00,N
 20250414,140615,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,33750,2550,2,8.17,50352971700,1509827,57.85,32700,34000,32350,40550,21850,31200,33350.16,11.63,0,59264,34200,32700,30550,29050,26900,33450,29800,848,9350,2500,23080,50,1,33921495,11449,13.73,3.70,12,4.45,2459.00,9120.00,34000,20250414,-0.74,11750,20240402,187.23,34000,-0.74,20250414,23300,44.85,20250106,34000,-0.74,20250414,12150,177.78,20240415,2.17,Y,071970,2500,848 억,,3945944,N,N,60072,N,00,N
diff --git a/072020/price/prices-20250401.csv b/072020/price/prices-20250401.csv
index acaf3a8fa66d..79f0294bd54b 100644
--- a/072020/price/prices-20250401.csv
+++ b/072020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160613,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9750,0,3,0.00,89674260,9245,97.36,9730,9760,9620,12670,6830,9750,9699.72,2.32,0,1398,9896,9822,9736,9662,9576,9830,9670,50,2920,500,7210,10,1,9658687,942,13.75,0.90,12,0.10,709.00,10866.00,11630,20240523,-16.17,9000,20241209,8.33,10500,-7.14,20250317,9200,5.98,20250409,11630,-16.17,20240523,9000,8.33,20241209,2.99,Y,072020,500,49 억,,224016,N,N,61,N,00,N
+20250415,150618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9720,-30,5,-0.31,84063220,8669,91.29,9730,9760,9620,12670,6830,9750,9696.99,2.32,0,1396,9896,9822,9736,9662,9576,9830,9670,50,2920,500,7210,10,1,9658687,939,13.71,0.89,12,0.09,709.00,10866.00,11630,20240523,-16.42,9000,20241209,8.00,10500,-7.43,20250317,9200,5.65,20250409,11630,-16.42,20240523,9000,8.00,20241209,2.99,Y,072020,500,49 억,,224016,N,N,0,N,00,N
+20250415,140619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9730,-20,5,-0.21,75730820,7813,82.28,9730,9760,9620,12670,6830,9750,9692.92,2.32,0,1502,9896,9822,9736,9662,9576,9830,9670,50,2920,500,7210,10,1,9658687,940,13.72,0.90,12,0.08,709.00,10866.00,11630,20240523,-16.34,9000,20241209,8.11,10500,-7.33,20250317,9200,5.76,20250409,11630,-16.34,20240523,9000,8.11,20241209,2.99,Y,072020,500,49 억,,224016,N,N,0,N,00,N
+20250415,130619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9750,0,3,0.00,73238200,7557,79.58,9730,9760,9620,12670,6830,9750,9691.44,2.32,0,1542,9896,9822,9736,9662,9576,9830,9670,50,2920,500,7210,10,1,9658687,942,13.75,0.90,12,0.08,709.00,10866.00,11630,20240523,-16.17,9000,20241209,8.33,10500,-7.14,20250317,9200,5.98,20250409,11630,-16.17,20240523,9000,8.33,20241209,2.99,Y,072020,500,49 억,,224016,N,N,0,N,00,N
+20250415,120617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9750,0,3,0.00,65535310,6766,71.25,9730,9760,9620,12670,6830,9750,9685.98,2.32,0,1589,9896,9822,9736,9662,9576,9830,9670,50,2920,500,7210,10,1,9658687,942,13.75,0.90,12,0.07,709.00,10866.00,11630,20240523,-16.17,9000,20241209,8.33,10500,-7.14,20250317,9200,5.98,20250409,11630,-16.17,20240523,9000,8.33,20241209,2.99,Y,072020,500,49 억,,224016,N,N,0,N,00,N
+20250415,110619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9720,-30,5,-0.31,56388480,5826,61.35,9730,9730,9620,12670,6830,9750,9678.76,2.32,0,1975,9896,9822,9736,9662,9576,9830,9670,50,2920,500,7210,10,1,9658687,939,13.71,0.89,12,0.06,709.00,10866.00,11630,20240523,-16.42,9000,20241209,8.00,10500,-7.43,20250317,9200,5.65,20250409,11630,-16.42,20240523,9000,8.00,20241209,2.99,Y,072020,500,49 억,,224016,N,N,0,N,00,N
+20250415,100618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9700,-50,5,-0.51,15707950,1619,17.05,9730,9730,9690,12670,6830,9750,9702.25,2.32,0,-150,9896,9822,9736,9662,9576,9830,9670,50,2920,500,7210,10,1,9658687,937,13.68,0.89,12,0.02,709.00,10866.00,11630,20240523,-16.60,9000,20241209,7.78,10500,-7.62,20250317,9200,5.43,20250409,11630,-16.60,20240523,9000,7.78,20241209,2.99,Y,072020,500,49 억,,224016,N,N,0,N,00,N
+20250415,090621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9710,-40,5,-0.41,1292310,133,1.40,9730,9730,9710,12670,6830,9750,9716.62,2.32,0,-81,9896,9822,9736,9662,9576,9830,9670,50,2920,500,7210,10,1,9658687,938,13.70,0.89,12,0.00,709.00,10866.00,11630,20240523,-16.51,9000,20241209,7.89,10500,-7.52,20250317,9200,5.54,20250409,11630,-16.51,20240523,9000,7.89,20241209,2.99,Y,072020,500,49 억,,224016,N,N,0,N,00,N
 20250414,160611,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9750,-40,5,-0.41,92337020,9466,66.43,9750,9810,9650,12720,6860,9790,9754.60,2.31,0,1343,9976,9882,9716,9622,9456,9930,9670,50,2930,500,7240,10,1,9658687,942,13.75,0.90,12,0.10,709.00,10866.00,11630,20240523,-16.17,9000,20241209,8.33,10500,-7.14,20250317,9200,5.98,20250409,11630,-16.17,20240523,9000,8.33,20241209,2.99,Y,072020,500,49 억,,222662,N,N,8,N,00,N
 20250414,150616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9780,-10,5,-0.10,82997900,8507,59.70,9750,9810,9650,12720,6860,9790,9756.42,2.31,0,1105,9976,9882,9716,9622,9456,9930,9670,50,2930,500,7240,10,1,9658687,945,13.79,0.90,12,0.09,709.00,10866.00,11630,20240523,-15.91,9000,20241209,8.67,10500,-6.86,20250317,9200,6.30,20250409,11630,-15.91,20240523,9000,8.67,20241209,2.99,Y,072020,500,49 억,,222662,N,N,8,N,00,N
 20250414,140615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9760,-30,5,-0.31,79240340,8122,57.00,9750,9810,9650,12720,6860,9790,9756.26,2.31,0,984,9976,9882,9716,9622,9456,9930,9670,50,2930,500,7240,10,1,9658687,943,13.77,0.90,12,0.08,709.00,10866.00,11630,20240523,-16.08,9000,20241209,8.44,10500,-7.05,20250317,9200,6.09,20250409,11630,-16.08,20240523,9000,8.44,20241209,2.99,Y,072020,500,49 억,,222662,N,N,8,N,00,N
diff --git a/072130/price/prices-20250401.csv b/072130/price/prices-20250401.csv
index a382f1a13cfb..dde7cd068d89 100644
--- a/072130/price/prices-20250401.csv
+++ b/072130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160613,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5450,20,2,0.37,918682580,169258,57.23,5480,5480,5320,7050,3810,5430,5427.29,3.37,0,55012,5870,5650,5450,5230,5030,5760,5340,66,1620,500,3690,10,1,13195454,719,19.68,1.10,12,1.28,277.00,4937.00,7140,20241227,-23.67,2810,20240806,93.95,6140,-11.24,20250102,4370,24.71,20250205,7140,-23.67,20241227,2810,93.95,20240806,4.30,Y,072130,500,65 억,,444071,N,N,5343,N,00,N
+20250415,150619,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5430,0,3,0.00,759484600,140013,47.34,5480,5480,5320,7050,3810,5430,5424.39,3.37,0,51976,5870,5650,5450,5230,5030,5760,5340,66,1620,500,3690,10,1,13195454,717,19.60,1.10,12,1.06,277.00,4937.00,7140,20241227,-23.95,2810,20240806,93.24,6140,-11.56,20250102,4370,24.26,20250205,7140,-23.95,20241227,2810,93.24,20240806,4.30,Y,072130,500,65 억,,444071,N,N,4049,N,00,N
+20250415,140619,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5430,0,3,0.00,644515780,118846,40.18,5480,5480,5320,7050,3810,5430,5423.12,3.37,0,37700,5870,5650,5450,5230,5030,5760,5340,66,1620,500,3690,10,1,13195454,717,19.60,1.10,12,0.90,277.00,4937.00,7140,20241227,-23.95,2810,20240806,93.24,6140,-11.56,20250102,4370,24.26,20250205,7140,-23.95,20241227,2810,93.24,20240806,4.30,Y,072130,500,65 억,,444071,N,N,4049,N,00,N
+20250415,130619,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5430,0,3,0.00,433666280,80096,27.08,5480,5480,5320,7050,3810,5430,5414.33,3.37,0,18251,5870,5650,5450,5230,5030,5760,5340,66,1620,500,3690,10,1,13195454,717,19.60,1.10,12,0.61,277.00,4937.00,7140,20241227,-23.95,2810,20240806,93.24,6140,-11.56,20250102,4370,24.26,20250205,7140,-23.95,20241227,2810,93.24,20240806,4.30,Y,072130,500,65 억,,444071,N,N,4049,N,00,N
+20250415,120618,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5420,-10,5,-0.18,359082360,66346,22.43,5480,5480,5320,7050,3810,5430,5412.27,3.37,0,14653,5870,5650,5450,5230,5030,5760,5340,66,1620,500,3690,10,1,13195454,715,19.57,1.10,12,0.50,277.00,4937.00,7140,20241227,-24.09,2810,20240806,92.88,6140,-11.73,20250102,4370,24.03,20250205,7140,-24.09,20241227,2810,92.88,20240806,4.30,Y,072130,500,65 억,,444071,N,N,4049,N,00,N
+20250415,110619,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5430,0,3,0.00,245568680,45400,15.35,5480,5480,5320,7050,3810,5430,5409.00,3.37,0,12787,5870,5650,5450,5230,5030,5760,5340,66,1620,500,3690,10,1,13195454,717,19.60,1.10,12,0.34,277.00,4937.00,7140,20241227,-23.95,2810,20240806,93.24,6140,-11.56,20250102,4370,24.26,20250205,7140,-23.95,20241227,2810,93.24,20240806,4.30,Y,072130,500,65 억,,444071,N,N,4049,N,00,N
+20250415,100618,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5430,0,3,0.00,120369040,22339,7.55,5480,5480,5320,7050,3810,5430,5388.29,3.37,0,255,5870,5650,5450,5230,5030,5760,5340,66,1620,500,3690,10,1,13195454,717,19.60,1.10,12,0.17,277.00,4937.00,7140,20241227,-23.95,2810,20240806,93.24,6140,-11.56,20250102,4370,24.26,20250205,7140,-23.95,20241227,2810,93.24,20240806,4.30,Y,072130,500,65 억,,444071,N,N,4049,N,00,N
+20250415,090621,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5430,0,3,0.00,14591120,2707,0.92,5480,5480,5380,7050,3810,5430,5390.14,3.37,0,-1599,5870,5650,5450,5230,5030,5760,5340,66,1620,500,3690,10,1,13195454,717,19.60,1.10,12,0.02,277.00,4937.00,7140,20241227,-23.95,2810,20240806,93.24,6140,-11.56,20250102,4370,24.26,20250205,7140,-23.95,20241227,2810,93.24,20240806,4.30,Y,072130,500,65 억,,444071,N,N,4049,N,00,N
 20250414,160611,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5430,50,2,0.93,1587733105,293570,351.26,5390,5670,5250,6990,3770,5380,5407.95,2.89,0,59423,5480,5430,5350,5300,5220,5455,5325,66,1610,500,3650,10,1,13195454,717,19.60,1.10,12,2.22,277.00,4937.00,7140,20241227,-23.95,2810,20240806,93.24,6140,-11.56,20250102,4370,24.26,20250205,7140,-23.95,20241227,2810,93.24,20240806,4.41,Y,072130,500,65 억,,381755,N,N,4049,N,00,N
 20250414,150616,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5430,50,2,0.93,1470744025,271979,325.42,5390,5670,5250,6990,3770,5380,5407.56,2.89,0,66076,5480,5430,5350,5300,5220,5455,5325,66,1610,500,3650,10,1,13195454,717,19.60,1.10,12,2.06,277.00,4937.00,7140,20241227,-23.95,2810,20240806,93.24,6140,-11.56,20250102,4370,24.26,20250205,7140,-23.95,20241227,2810,93.24,20240806,4.41,Y,072130,500,65 억,,381755,N,N,6354,N,00,N
 20250414,140615,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5410,30,2,0.56,1242725835,229872,275.04,5390,5670,5250,6990,3770,5380,5406.16,2.89,0,56686,5480,5430,5350,5300,5220,5455,5325,66,1610,500,3650,10,1,13195454,714,19.53,1.10,12,1.74,277.00,4937.00,7140,20241227,-24.23,2810,20240806,92.53,6140,-11.89,20250102,4370,23.80,20250205,7140,-24.23,20241227,2810,92.53,20240806,4.41,Y,072130,500,65 억,,381755,N,N,6354,N,00,N
diff --git a/072470/price/prices-20250401.csv b/072470/price/prices-20250401.csv
index 6956b5b1e226..affca306a521 100644
--- a/072470/price/prices-20250401.csv
+++ b/072470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160613,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2330,15,2,0.65,32526400,13955,173.96,2340,2350,2300,3005,1625,2315,2330.81,1.04,0,-425,2385,2350,2285,2250,2185,2367,2267,94,690,500,1480,5,1,18887341,440,101.30,0.33,12,0.07,23.00,7057.00,4195,20240626,-44.46,2085,20241210,11.75,2960,-21.28,20250205,2180,6.88,20250409,4195,-44.46,20240626,2085,11.75,20241210,0.54,Y,072470,500,94 억,,196300,N,N,0,N,00,N
+20250415,150619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2345,30,2,1.30,31993620,13727,171.12,2340,2350,2300,3005,1625,2315,2330.71,1.04,0,-288,2385,2350,2285,2250,2185,2367,2267,94,690,500,1480,5,1,18887341,443,101.96,0.33,12,0.07,23.00,7057.00,4195,20240626,-44.10,2085,20241210,12.47,2960,-20.78,20250205,2180,7.57,20250409,4195,-44.10,20240626,2085,12.47,20241210,0.54,Y,072470,500,94 억,,196300,N,N,0,N,00,N
+20250415,140619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2345,30,2,1.30,31866990,13673,170.44,2340,2350,2300,3005,1625,2315,2330.65,1.04,0,-305,2385,2350,2285,2250,2185,2367,2267,94,690,500,1480,5,1,18887341,443,101.96,0.33,12,0.07,23.00,7057.00,4195,20240626,-44.10,2085,20241210,12.47,2960,-20.78,20250205,2180,7.57,20250409,4195,-44.10,20240626,2085,12.47,20241210,0.54,Y,072470,500,94 억,,196300,N,N,0,N,00,N
+20250415,130620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2340,25,2,1.08,20164745,8630,107.58,2340,2350,2310,3005,1625,2315,2336.59,1.04,0,-553,2385,2350,2285,2250,2185,2367,2267,94,690,500,1480,5,1,18887341,442,101.74,0.33,12,0.05,23.00,7057.00,4195,20240626,-44.22,2085,20241210,12.23,2960,-20.95,20250205,2180,7.34,20250409,4195,-44.22,20240626,2085,12.23,20241210,0.54,Y,072470,500,94 억,,196300,N,N,0,N,00,N
+20250415,120618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2335,20,2,0.86,13338870,5713,71.22,2340,2350,2310,3005,1625,2315,2334.83,1.04,0,-796,2385,2350,2285,2250,2185,2367,2267,94,690,500,1480,5,1,18887341,441,101.52,0.33,12,0.03,23.00,7057.00,4195,20240626,-44.34,2085,20241210,11.99,2960,-21.11,20250205,2180,7.11,20250409,4195,-44.34,20240626,2085,11.99,20241210,0.54,Y,072470,500,94 억,,196300,N,N,0,N,00,N
+20250415,110619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2335,20,2,0.86,12457065,5335,66.50,2340,2350,2310,3005,1625,2315,2334.97,1.04,0,-826,2385,2350,2285,2250,2185,2367,2267,94,690,500,1480,5,1,18887341,441,101.52,0.33,12,0.03,23.00,7057.00,4195,20240626,-44.34,2085,20241210,11.99,2960,-21.11,20250205,2180,7.11,20250409,4195,-44.34,20240626,2085,11.99,20241210,0.54,Y,072470,500,94 억,,196300,N,N,0,N,00,N
+20250415,100618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2330,15,2,0.65,11801110,5053,62.99,2340,2350,2310,3005,1625,2315,2335.47,1.04,0,-891,2385,2350,2285,2250,2185,2367,2267,94,690,500,1480,5,1,18887341,440,101.30,0.33,12,0.03,23.00,7057.00,4195,20240626,-44.46,2085,20241210,11.75,2960,-21.28,20250205,2180,6.88,20250409,4195,-44.46,20240626,2085,11.75,20241210,0.54,Y,072470,500,94 억,,196300,N,N,0,N,00,N
+20250415,090621,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2320,5,2,0.22,3245965,1390,17.33,2340,2340,2320,3005,1625,2315,2335.23,1.04,0,-773,2385,2350,2285,2250,2185,2367,2267,94,690,500,1480,5,1,18887341,438,100.87,0.33,12,0.01,23.00,7057.00,4195,20240626,-44.70,2085,20241210,11.27,2960,-21.62,20250205,2180,6.42,20250409,4195,-44.70,20240626,2085,11.27,20241210,0.54,Y,072470,500,94 억,,196300,N,N,0,N,00,N
 20250414,160612,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2315,45,2,1.98,18388190,8022,75.72,2270,2320,2220,2950,1590,2270,2291.93,1.04,0,156,2376,2322,2251,2197,2126,2287,2162,94,680,500,1450,5,1,18887341,437,100.65,0.33,12,0.04,23.00,7057.00,4280,20240402,-45.91,2085,20241210,11.03,2960,-21.79,20250205,2180,6.19,20250409,4195,-44.82,20240626,2085,11.03,20241210,0.54,Y,072470,500,94 억,,196138,N,N,0,N,00,N
 20250414,150617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2275,5,2,0.22,13608220,5957,56.23,2270,2320,2220,2950,1590,2270,2284.41,1.04,0,167,2376,2322,2251,2197,2126,2287,2162,94,680,500,1450,5,1,18887341,430,98.91,0.32,12,0.03,23.00,7057.00,4280,20240402,-46.85,2085,20241210,9.11,2960,-23.14,20250205,2180,4.36,20250409,4195,-45.77,20240626,2085,9.11,20241210,0.54,Y,072470,500,94 억,,196138,N,N,0,N,00,N
 20250414,140616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2305,35,2,1.54,12941270,5664,53.46,2270,2320,2220,2950,1590,2270,2284.83,1.04,0,137,2376,2322,2251,2197,2126,2287,2162,94,680,500,1450,5,1,18887341,435,100.22,0.33,12,0.03,23.00,7057.00,4280,20240402,-46.14,2085,20241210,10.55,2960,-22.13,20250205,2180,5.73,20250409,4195,-45.05,20240626,2085,10.55,20241210,0.54,Y,072470,500,94 억,,196138,N,N,0,N,00,N
diff --git a/072520/price/prices-20250401.csv b/072520/price/prices-20250401.csv
index 7b7792c18276..a07541211260 100644
--- a/072520/price/prices-20250401.csv
+++ b/072520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160614,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240403,0.00,389,20240403,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240415,389,0.00,20240415,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
+20250415,150619,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240403,0.00,389,20240403,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240415,389,0.00,20240415,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
+20250415,140620,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240403,0.00,389,20240403,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240415,389,0.00,20240415,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
+20250415,130620,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240403,0.00,389,20240403,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240415,389,0.00,20240415,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
+20250415,120618,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240403,0.00,389,20240403,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240415,389,0.00,20240415,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
+20250415,110620,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240403,0.00,389,20240403,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240415,389,0.00,20240415,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
+20250415,100618,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240403,0.00,389,20240403,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240415,389,0.00,20240415,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
+20250415,090622,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240403,0.00,389,20240403,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240415,389,0.00,20240415,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
 20250414,160612,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240402,0.00,389,20240402,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240415,389,0.00,20240415,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
 20250414,150617,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240402,0.00,389,20240402,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240415,389,0.00,20240415,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
 20250414,140616,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240402,0.00,389,20240402,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240415,389,0.00,20240415,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
diff --git a/072710/price/prices-20250401.csv b/072710/price/prices-20250401.csv
index e31d15ec4bd0..4671d87a0c01 100644
--- a/072710/price/prices-20250401.csv
+++ b/072710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160614,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65000,700,2,1.09,68928100,1068,52.87,64700,65000,64000,83500,45100,64300,64539.42,2.74,0,-139,66033,65166,64633,63766,63233,64900,63500,232,19200,5000,48860,100,1,4637790,3015,4.03,0.25,12,0.02,16118.00,262523.00,85400,20240617,-23.89,61500,20250407,5.69,68000,-4.41,20250320,61500,5.69,20250407,85400,-23.89,20240617,61500,5.69,20250407,0.10,Y,072710,5000,231 억,,127018,N,N,1,N,00,N
+20250415,150620,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64700,400,2,0.62,63995900,992,49.11,64700,64900,64000,83500,45100,64300,64512.00,2.74,0,-130,66033,65166,64633,63766,63233,64900,63500,232,19200,5000,48860,100,1,4637790,3001,4.01,0.25,12,0.02,16118.00,262523.00,85400,20240617,-24.24,61500,20250407,5.20,68000,-4.85,20250320,61500,5.20,20250407,85400,-24.24,20240617,61500,5.20,20250407,0.10,Y,072710,5000,231 억,,127018,N,N,0,N,00,N
+20250415,140620,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64900,600,2,0.93,60628400,940,46.53,64700,64900,64000,83500,45100,64300,64498.30,2.74,0,-112,66033,65166,64633,63766,63233,64900,63500,232,19200,5000,48860,100,1,4637790,3010,4.03,0.25,12,0.02,16118.00,262523.00,85400,20240617,-24.00,61500,20250407,5.53,68000,-4.56,20250320,61500,5.53,20250407,85400,-24.00,20240617,61500,5.53,20250407,0.10,Y,072710,5000,231 억,,127018,N,N,0,N,00,N
+20250415,130620,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64600,300,2,0.47,27366900,425,21.04,64700,64700,64000,83500,45100,64300,64392.71,2.74,0,38,66033,65166,64633,63766,63233,64900,63500,232,19200,5000,48860,100,1,4637790,2996,4.01,0.25,12,0.01,16118.00,262523.00,85400,20240617,-24.36,61500,20250407,5.04,68000,-5.00,20250320,61500,5.04,20250407,85400,-24.36,20240617,61500,5.04,20250407,0.10,Y,072710,5000,231 억,,127018,N,N,0,N,00,N
+20250415,120618,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64600,300,2,0.47,26010300,404,20.00,64700,64700,64000,83500,45100,64300,64381.93,2.74,0,35,66033,65166,64633,63766,63233,64900,63500,232,19200,5000,48860,100,1,4637790,2996,4.01,0.25,12,0.01,16118.00,262523.00,85400,20240617,-24.36,61500,20250407,5.04,68000,-5.00,20250320,61500,5.04,20250407,85400,-24.36,20240617,61500,5.04,20250407,0.10,Y,072710,5000,231 억,,127018,N,N,0,N,00,N
+20250415,110620,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64400,100,2,0.16,23946200,372,18.42,64700,64700,64000,83500,45100,64300,64371.51,2.74,0,52,66033,65166,64633,63766,63233,64900,63500,232,19200,5000,48860,100,1,4637790,2987,4.00,0.25,12,0.01,16118.00,262523.00,85400,20240617,-24.59,61500,20250407,4.72,68000,-5.29,20250320,61500,4.72,20250407,85400,-24.59,20240617,61500,4.72,20250407,0.10,Y,072710,5000,231 억,,127018,N,N,0,N,00,N
+20250415,100619,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64500,200,2,0.31,14810100,230,11.39,64700,64700,64000,83500,45100,64300,64391.74,2.74,0,53,66033,65166,64633,63766,63233,64900,63500,232,19200,5000,48860,100,1,4637790,2991,4.00,0.25,12,0.00,16118.00,262523.00,85400,20240617,-24.47,61500,20250407,4.88,68000,-5.15,20250320,61500,4.88,20250407,85400,-24.47,20240617,61500,4.88,20250407,0.10,Y,072710,5000,231 억,,127018,N,N,0,N,00,N
+20250415,090622,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64300,0,3,0.00,2128100,33,1.63,64700,64700,64300,83500,45100,64300,64487.88,2.74,0,-1,66033,65166,64633,63766,63233,64900,63500,232,19200,5000,48860,100,1,4637790,2982,3.99,0.24,12,0.00,16118.00,262523.00,85400,20240617,-24.71,61500,20250407,4.55,68000,-5.44,20250320,61500,4.55,20250407,85400,-24.71,20240617,61500,4.55,20250407,0.10,Y,072710,5000,231 억,,127018,N,N,0,N,00,N
 20250414,160612,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64300,-1000,5,-1.53,130105350,2020,64.52,65500,65500,64100,84800,45800,65300,64408.59,2.75,0,-471,66833,66066,64533,63766,62233,66450,64150,232,19500,5000,49620,100,1,4637790,2982,3.99,0.24,12,0.04,16118.00,262523.00,85400,20240617,-24.71,61500,20250407,4.55,68000,-5.44,20250320,61500,4.55,20250407,85400,-24.71,20240617,61500,4.55,20250407,0.10,Y,072710,5000,231 억,,127489,N,N,44,N,00,N
 20250414,150617,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64400,-900,5,-1.38,124512050,1933,61.74,65500,65500,64100,84800,45800,65300,64413.89,2.75,0,-412,66833,66066,64533,63766,62233,66450,64150,232,19500,5000,49620,100,1,4637790,2987,4.00,0.25,12,0.04,16118.00,262523.00,85400,20240617,-24.59,61500,20250407,4.72,68000,-5.29,20250320,61500,4.72,20250407,85400,-24.59,20240617,61500,4.72,20250407,0.10,Y,072710,5000,231 억,,127489,N,N,44,N,00,N
 20250414,140616,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64500,-800,5,-1.23,107382250,1667,53.24,65500,65500,64100,84800,45800,65300,64416.47,2.75,0,-345,66833,66066,64533,63766,62233,66450,64150,232,19500,5000,49620,100,1,4637790,2991,4.00,0.25,12,0.04,16118.00,262523.00,85400,20240617,-24.47,61500,20250407,4.88,68000,-5.15,20250320,61500,4.88,20250407,85400,-24.47,20240617,61500,4.88,20250407,0.10,Y,072710,5000,231 억,,127489,N,N,44,N,00,N
diff --git a/072770/price/prices-20250401.csv b/072770/price/prices-20250401.csv
index 536e11180000..1ffe41f8a10e 100644
--- a/072770/price/prices-20250401.csv
+++ b/072770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1594,-6,5,-0.38,711126793,439922,131.66,1615,1650,1582,2080,1120,1600,1616.59,0.47,0,9684,1724,1662,1621,1559,1518,1641,1538,360,480,500,1120,1,1,71919480,1146,-7.59,1.99,12,0.61,-210.00,800.00,2845,20240417,-43.97,1065,20250122,49.67,1969,-19.05,20250328,1065,49.67,20250122,2845,-43.97,20240417,1065,49.67,20250122,3.20,Y,072770,500,359 억,,338079,N,N,12106,N,00,N
+20250415,150620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1601,1,2,0.06,671799238,415340,124.30,1615,1650,1582,2080,1120,1600,1617.47,0.47,0,12798,1724,1662,1621,1559,1518,1641,1538,360,480,500,1120,1,1,71919480,1151,-7.62,2.00,12,0.58,-210.00,800.00,2845,20240417,-43.73,1065,20250122,50.33,1969,-18.69,20250328,1065,50.33,20250122,2845,-43.73,20240417,1065,50.33,20250122,3.20,Y,072770,500,359 억,,338079,N,N,5225,N,00,N
+20250415,140620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1596,-4,5,-0.25,547152657,338216,101.22,1615,1650,1582,2080,1120,1600,1617.76,0.47,0,11500,1724,1662,1621,1559,1518,1641,1538,360,480,500,1120,1,1,71919480,1148,-7.60,2.00,12,0.47,-210.00,800.00,2845,20240417,-43.90,1065,20250122,49.86,1969,-18.94,20250328,1065,49.86,20250122,2845,-43.90,20240417,1065,49.86,20250122,3.20,Y,072770,500,359 억,,338079,N,N,5225,N,00,N
+20250415,130620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1602,2,2,0.12,528891629,326774,97.80,1615,1650,1582,2080,1120,1600,1618.52,0.47,0,10944,1724,1662,1621,1559,1518,1641,1538,360,480,500,1120,1,1,71919480,1152,-7.63,2.00,12,0.45,-210.00,800.00,2845,20240417,-43.69,1065,20250122,50.42,1969,-18.64,20250328,1065,50.42,20250122,2845,-43.69,20240417,1065,50.42,20250122,3.20,Y,072770,500,359 억,,338079,N,N,5225,N,00,N
+20250415,120619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1608,8,2,0.50,497885219,307349,91.98,1615,1650,1582,2080,1120,1600,1619.93,0.47,0,22328,1724,1662,1621,1559,1518,1641,1538,360,480,500,1120,1,1,71919480,1156,-7.66,2.01,12,0.43,-210.00,800.00,2845,20240417,-43.48,1065,20250122,50.99,1969,-18.33,20250328,1065,50.99,20250122,2845,-43.48,20240417,1065,50.99,20250122,3.20,Y,072770,500,359 억,,338079,N,N,5225,N,00,N
+20250415,110620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1616,16,2,1.00,453189075,279445,83.63,1615,1650,1582,2080,1120,1600,1621.75,0.47,0,19928,1724,1662,1621,1559,1518,1641,1538,360,480,500,1120,1,1,71919480,1162,-7.70,2.02,12,0.39,-210.00,800.00,2845,20240417,-43.20,1065,20250122,51.74,1969,-17.93,20250328,1065,51.74,20250122,2845,-43.20,20240417,1065,51.74,20250122,3.20,Y,072770,500,359 억,,338079,N,N,5225,N,00,N
+20250415,100619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1615,15,2,0.94,323748598,199373,59.67,1615,1650,1582,2080,1120,1600,1623.83,0.47,0,-3805,1724,1662,1621,1559,1518,1641,1538,360,480,500,1120,1,1,71919480,1161,-7.69,2.02,12,0.28,-210.00,800.00,2845,20240417,-43.23,1065,20250122,51.64,1969,-17.98,20250328,1065,51.64,20250122,2845,-43.23,20240417,1065,51.64,20250122,3.20,Y,072770,500,359 억,,338079,N,N,5225,N,00,N
+20250415,090622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1611,11,2,0.69,30439539,18959,5.67,1615,1618,1582,2080,1120,1600,1605.55,0.47,0,-8594,1724,1662,1621,1559,1518,1641,1538,360,480,500,1120,1,1,71919480,1159,-7.67,2.01,12,0.03,-210.00,800.00,2845,20240417,-43.37,1065,20250122,51.27,1969,-18.18,20250328,1065,51.27,20250122,2845,-43.37,20240417,1065,51.27,20250122,3.20,Y,072770,500,359 억,,338079,N,N,5225,N,00,N
 20250414,160612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1600,-78,5,-4.65,541925398,333036,69.36,1679,1683,1580,2180,1175,1678,1627.23,0.42,0,-40285,1750,1713,1680,1643,1610,1732,1662,360,502,500,1170,1,1,71919480,1151,-7.62,2.00,12,0.46,-210.00,800.00,2845,20240417,-43.76,1065,20250122,50.23,1969,-18.74,20250328,1065,50.23,20250122,2845,-43.76,20240417,1065,50.23,20250122,3.20,Y,072770,500,359 억,,303398,N,N,5225,N,00,N
 20250414,150618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1631,-47,5,-2.80,363006357,221400,46.11,1679,1683,1620,2180,1175,1678,1639.60,0.42,0,-7466,1750,1713,1680,1643,1610,1732,1662,360,502,500,1170,1,1,71919480,1173,-7.77,2.04,12,0.31,-210.00,800.00,2845,20240417,-42.67,1065,20250122,53.15,1969,-17.17,20250328,1065,53.15,20250122,2845,-42.67,20240417,1065,53.15,20250122,3.20,Y,072770,500,359 억,,303398,N,N,20236,N,00,N
 20250414,140616,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1636,-42,5,-2.50,315154534,191940,39.98,1679,1683,1620,2180,1175,1678,1641.94,0.42,0,-6254,1750,1713,1680,1643,1610,1732,1662,360,502,500,1170,1,1,71919480,1177,-7.79,2.04,12,0.27,-210.00,800.00,2845,20240417,-42.50,1065,20250122,53.62,1969,-16.91,20250328,1065,53.62,20250122,2845,-42.50,20240417,1065,53.62,20250122,3.20,Y,072770,500,359 억,,303398,N,N,20236,N,00,N
diff --git a/072870/price/prices-20250401.csv b/072870/price/prices-20250401.csv
index 0ee4d7593604..d67841c29abd 100644
--- a/072870/price/prices-20250401.csv
+++ b/072870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160614,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10360,50,2,0.48,203491560,19658,148.30,10370,10440,10220,13400,7220,10310,10351.59,25.52,0,5525,10423,10366,10293,10236,10163,10330,10200,60,3090,500,7620,10,1,11920959,1235,7.67,0.37,12,0.16,1351.00,28131.00,11760,20241226,-11.90,9880,20250407,4.86,11090,-6.58,20250124,9880,4.86,20250407,11760,-11.90,20241226,9880,4.86,20250407,0.28,Y,072870,500,59 억,,3042693,N,N,0,N,00,N
+20250415,150620,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10380,70,2,0.68,196444950,18979,143.17,10370,10440,10220,13400,7220,10310,10350.65,25.52,0,5361,10423,10366,10293,10236,10163,10330,10200,60,3090,500,7620,10,1,11920959,1237,7.68,0.37,12,0.16,1351.00,28131.00,11760,20241226,-11.73,9880,20250407,5.06,11090,-6.40,20250124,9880,5.06,20250407,11760,-11.73,20241226,9880,5.06,20250407,0.28,Y,072870,500,59 억,,3042693,N,N,0,N,00,N
+20250415,140620,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10390,80,2,0.78,175670320,16981,128.10,10370,10440,10220,13400,7220,10310,10345.11,25.52,0,5254,10423,10366,10293,10236,10163,10330,10200,60,3090,500,7620,10,1,11920959,1239,7.69,0.37,12,0.14,1351.00,28131.00,11760,20241226,-11.65,9880,20250407,5.16,11090,-6.31,20250124,9880,5.16,20250407,11760,-11.65,20241226,9880,5.16,20250407,0.28,Y,072870,500,59 억,,3042693,N,N,0,N,00,N
+20250415,130621,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10410,100,2,0.97,131357630,12706,95.85,10370,10440,10220,13400,7220,10310,10338.24,25.52,0,3302,10423,10366,10293,10236,10163,10330,10200,60,3090,500,7620,10,1,11920959,1241,7.71,0.37,12,0.11,1351.00,28131.00,11760,20241226,-11.48,9880,20250407,5.36,11090,-6.13,20250124,9880,5.36,20250407,11760,-11.48,20241226,9880,5.36,20250407,0.28,Y,072870,500,59 억,,3042693,N,N,0,N,00,N
+20250415,120619,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10410,100,2,0.97,116690810,11299,85.24,10370,10410,10220,13400,7220,10310,10327.53,25.52,0,2892,10423,10366,10293,10236,10163,10330,10200,60,3090,500,7620,10,1,11920959,1241,7.71,0.37,12,0.09,1351.00,28131.00,11760,20241226,-11.48,9880,20250407,5.36,11090,-6.13,20250124,9880,5.36,20250407,11760,-11.48,20241226,9880,5.36,20250407,0.28,Y,072870,500,59 억,,3042693,N,N,0,N,00,N
+20250415,110620,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10380,70,2,0.68,99273550,9622,72.59,10370,10400,10220,13400,7220,10310,10317.35,25.52,0,2820,10423,10366,10293,10236,10163,10330,10200,60,3090,500,7620,10,1,11920959,1237,7.68,0.37,12,0.08,1351.00,28131.00,11760,20241226,-11.73,9880,20250407,5.06,11090,-6.40,20250124,9880,5.06,20250407,11760,-11.73,20241226,9880,5.06,20250407,0.28,Y,072870,500,59 억,,3042693,N,N,0,N,00,N
+20250415,100619,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10340,30,2,0.29,14699930,1426,10.76,10370,10370,10300,13400,7220,10310,10308.51,25.52,0,189,10423,10366,10293,10236,10163,10330,10200,60,3090,500,7620,10,1,11920959,1233,7.65,0.37,12,0.01,1351.00,28131.00,11760,20241226,-12.07,9880,20250407,4.66,11090,-6.76,20250124,9880,4.66,20250407,11760,-12.07,20241226,9880,4.66,20250407,0.28,Y,072870,500,59 억,,3042693,N,N,0,N,00,N
+20250415,090623,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10320,10,2,0.10,3210140,311,2.35,10370,10370,10320,13400,7220,10310,10321.99,25.52,0,150,10423,10366,10293,10236,10163,10330,10200,60,3090,500,7620,10,1,11920959,1230,7.64,0.37,12,0.00,1351.00,28131.00,11760,20241226,-12.24,9880,20250407,4.45,11090,-6.94,20250124,9880,4.45,20250407,11760,-12.24,20241226,9880,4.45,20250407,0.28,Y,072870,500,59 억,,3042693,N,N,0,N,00,N
 20250414,160613,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10310,0,3,0.00,136014590,13206,114.08,10340,10350,10220,13400,7220,10310,10299.41,25.51,0,1496,10383,10346,10293,10256,10203,10365,10275,60,3090,500,7620,10,1,11920959,1229,7.63,0.37,12,0.11,1351.00,28131.00,11760,20241226,-12.33,9880,20250407,4.35,11090,-7.03,20250124,9880,4.35,20250407,11760,-12.33,20241226,9880,4.35,20250407,0.26,Y,072870,500,59 억,,3041197,N,N,0,N,00,N
 20250414,150618,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10350,40,2,0.39,121286590,11780,101.76,10340,10350,10220,13400,7220,10310,10295.98,25.51,0,2016,10383,10346,10293,10256,10203,10365,10275,60,3090,500,7620,10,1,11920959,1234,7.66,0.37,12,0.10,1351.00,28131.00,11760,20241226,-11.99,9880,20250407,4.76,11090,-6.67,20250124,9880,4.76,20250407,11760,-11.99,20241226,9880,4.76,20250407,0.26,Y,072870,500,59 억,,3041197,N,N,0,N,00,N
 20250414,140617,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10350,40,2,0.39,107506390,10448,90.26,10340,10350,10220,13400,7220,10310,10289.66,25.51,0,1751,10383,10346,10293,10256,10203,10365,10275,60,3090,500,7620,10,1,11920959,1234,7.66,0.37,12,0.09,1351.00,28131.00,11760,20241226,-11.99,9880,20250407,4.76,11090,-6.67,20250124,9880,4.76,20250407,11760,-11.99,20241226,9880,4.76,20250407,0.26,Y,072870,500,59 억,,3041197,N,N,0,N,00,N
diff --git a/072950/price/prices-20250401.csv b/072950/price/prices-20250401.csv
index dc1714e4b07f..489094e7049f 100644
--- a/072950/price/prices-20250401.csv
+++ b/072950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4440,55,2,1.25,126583885,28545,121.93,4385,4495,4370,5700,3070,4385,4434.54,2.76,0,3769,4465,4425,4370,4330,4275,4445,4350,40,1315,500,2980,5,1,8052610,358,7.09,0.48,12,0.35,626.00,9338.00,6520,20240403,-31.90,3135,20241209,41.63,4755,-6.62,20250311,3420,29.82,20250103,6060,-26.73,20240513,3135,41.63,20241209,0.84,Y,072950,500,40 억,,222648,N,N,2434,N,00,N
+20250415,150621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4465,80,2,1.82,125033385,28196,120.44,4385,4495,4370,5700,3070,4385,4434.44,2.76,0,3837,4465,4425,4370,4330,4275,4445,4350,40,1315,500,2980,5,1,8052610,360,7.13,0.48,12,0.35,626.00,9338.00,6520,20240403,-31.52,3135,20241209,42.42,4755,-6.10,20250311,3420,30.56,20250103,6060,-26.32,20240513,3135,42.42,20241209,0.84,Y,072950,500,40 억,,222648,N,N,1331,N,00,N
+20250415,140621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4430,45,2,1.03,108845635,24540,104.82,4385,4495,4370,5700,3070,4385,4435.44,2.76,0,1321,4465,4425,4370,4330,4275,4445,4350,40,1315,500,2980,5,1,8052610,357,7.08,0.47,12,0.30,626.00,9338.00,6520,20240403,-32.06,3135,20241209,41.31,4755,-6.83,20250311,3420,29.53,20250103,6060,-26.90,20240513,3135,41.31,20241209,0.84,Y,072950,500,40 억,,222648,N,N,1331,N,00,N
+20250415,130621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4435,50,2,1.14,63690205,14356,61.32,4385,4495,4370,5700,3070,4385,4436.49,2.76,0,-793,4465,4425,4370,4330,4275,4445,4350,40,1315,500,2980,5,1,8052610,357,7.08,0.47,12,0.18,626.00,9338.00,6520,20240403,-31.98,3135,20241209,41.47,4755,-6.73,20250311,3420,29.68,20250103,6060,-26.82,20240513,3135,41.47,20241209,0.84,Y,072950,500,40 억,,222648,N,N,1331,N,00,N
+20250415,120619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4435,50,2,1.14,59570130,13427,57.35,4385,4495,4370,5700,3070,4385,4436.59,2.76,0,-853,4465,4425,4370,4330,4275,4445,4350,40,1315,500,2980,5,1,8052610,357,7.08,0.47,12,0.17,626.00,9338.00,6520,20240403,-31.98,3135,20241209,41.47,4755,-6.73,20250311,3420,29.68,20250103,6060,-26.82,20240513,3135,41.47,20241209,0.84,Y,072950,500,40 억,,222648,N,N,1331,N,00,N
+20250415,110621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4435,50,2,1.14,47807095,10774,46.02,4385,4495,4370,5700,3070,4385,4437.27,2.76,0,-1131,4465,4425,4370,4330,4275,4445,4350,40,1315,500,2980,5,1,8052610,357,7.08,0.47,12,0.13,626.00,9338.00,6520,20240403,-31.98,3135,20241209,41.47,4755,-6.73,20250311,3420,29.68,20250103,6060,-26.82,20240513,3135,41.47,20241209,0.84,Y,072950,500,40 억,,222648,N,N,1331,N,00,N
+20250415,100620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4445,60,2,1.37,27164530,6119,26.14,4385,4495,4370,5700,3070,4385,4439.37,2.76,0,-1317,4465,4425,4370,4330,4275,4445,4350,40,1315,500,2980,5,1,8052610,358,7.10,0.48,12,0.08,626.00,9338.00,6520,20240403,-31.83,3135,20241209,41.79,4755,-6.52,20250311,3420,29.97,20250103,6060,-26.65,20240513,3135,41.79,20241209,0.84,Y,072950,500,40 억,,222648,N,N,1331,N,00,N
+20250415,090623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4405,20,2,0.46,1583040,361,1.54,4385,4420,4370,5700,3070,4385,4385.15,2.76,0,104,4465,4425,4370,4330,4275,4445,4350,40,1315,500,2980,5,1,8052610,355,7.04,0.47,12,0.00,626.00,9338.00,6520,20240403,-32.44,3135,20241209,40.51,4755,-7.36,20250311,3420,28.80,20250103,6060,-27.31,20240513,3135,40.51,20241209,0.84,Y,072950,500,40 억,,222648,N,N,1331,N,00,N
 20250414,160613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4385,60,2,1.39,102582235,23411,120.71,4325,4410,4315,5620,3030,4325,4381.80,2.75,0,1103,4505,4415,4300,4210,4095,4460,4255,40,1295,500,2940,5,1,8052610,353,7.00,0.47,12,0.29,626.00,9338.00,6520,20240403,-32.75,3135,20241209,39.87,4755,-7.78,20250311,3420,28.22,20250103,6060,-27.64,20240513,3135,39.87,20241209,0.85,Y,072950,500,40 억,,221545,N,N,1331,N,00,N
 20250414,150618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4390,65,2,1.50,101696415,23209,119.66,4325,4410,4315,5620,3030,4325,4381.77,2.75,0,1114,4505,4415,4300,4210,4095,4460,4255,40,1295,500,2940,5,1,8052610,354,7.01,0.47,12,0.29,626.00,9338.00,6520,20240403,-32.67,3135,20241209,40.03,4755,-7.68,20250311,3420,28.36,20250103,6060,-27.56,20240513,3135,40.03,20241209,0.85,Y,072950,500,40 억,,221545,N,N,1670,N,00,N
 20250414,140617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4400,75,2,1.73,79407965,18148,93.57,4325,4410,4315,5620,3030,4325,4375.58,2.75,0,-942,4505,4415,4300,4210,4095,4460,4255,40,1295,500,2940,5,1,8052610,354,7.03,0.47,12,0.23,626.00,9338.00,6520,20240403,-32.52,3135,20241209,40.35,4755,-7.47,20250311,3420,28.65,20250103,6060,-27.39,20240513,3135,40.35,20241209,0.85,Y,072950,500,40 억,,221545,N,N,1670,N,00,N
diff --git a/072990/price/prices-20250401.csv b/072990/price/prices-20250401.csv
index 9b6cada4442a..8653fe218393 100644
--- a/072990/price/prices-20250401.csv
+++ b/072990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160615,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9590,200,2,2.13,127567440,13489,178.90,9430,9600,9240,12200,6580,9390,9457.15,7.03,0,287,9510,9450,9380,9320,9250,9480,9350,36,2810,500,6760,10,1,7287341,699,10.07,0.76,12,0.19,952.00,12602.00,11407,20241016,-15.93,7630,20250102,25.69,10000,-4.10,20250310,7630,25.69,20250102,11520,-16.75,20241016,7630,25.69,20250102,1.26,Y,072990,500,36 억,,512120,N,N,115,N,00,N
+20250415,150621,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9590,200,2,2.13,124459820,13165,174.60,9430,9600,9240,12200,6580,9390,9453.84,7.03,0,358,9510,9450,9380,9320,9250,9480,9350,36,2810,500,6760,10,1,7287341,699,10.07,0.76,12,0.18,952.00,12602.00,11407,20241016,-15.93,7630,20250102,25.69,10000,-4.10,20250310,7630,25.69,20250102,11520,-16.75,20241016,7630,25.69,20250102,1.26,Y,072990,500,36 억,,512120,N,N,51,N,00,N
+20250415,140621,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9560,170,2,1.81,107831710,11430,151.59,9430,9590,9240,12200,6580,9390,9434.10,7.03,0,956,9510,9450,9380,9320,9250,9480,9350,36,2810,500,6760,10,1,7287341,697,10.04,0.76,12,0.16,952.00,12602.00,11407,20241016,-16.19,7630,20250102,25.29,10000,-4.40,20250310,7630,25.29,20250102,11520,-17.01,20241016,7630,25.29,20250102,1.26,Y,072990,500,36 억,,512120,N,N,51,N,00,N
+20250415,130621,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9480,90,2,0.96,66197420,7056,93.58,9430,9480,9240,12200,6580,9390,9381.72,7.03,0,856,9510,9450,9380,9320,9250,9480,9350,36,2810,500,6760,10,1,7287341,691,9.96,0.75,12,0.10,952.00,12602.00,11407,20241016,-16.89,7630,20250102,24.25,10000,-5.20,20250310,7630,24.25,20250102,11520,-17.71,20241016,7630,24.25,20250102,1.26,Y,072990,500,36 억,,512120,N,N,51,N,00,N
+20250415,120619,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9440,50,2,0.53,39257180,4206,55.78,9430,9440,9240,12200,6580,9390,9333.61,7.03,0,463,9510,9450,9380,9320,9250,9480,9350,36,2810,500,6760,10,1,7287341,688,9.92,0.75,12,0.06,952.00,12602.00,11407,20241016,-17.24,7630,20250102,23.72,10000,-5.60,20250310,7630,23.72,20250102,11520,-18.06,20241016,7630,23.72,20250102,1.26,Y,072990,500,36 억,,512120,N,N,51,N,00,N
+20250415,110621,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9400,10,2,0.11,37360300,4005,53.12,9430,9440,9240,12200,6580,9390,9328.41,7.03,0,276,9510,9450,9380,9320,9250,9480,9350,36,2810,500,6760,10,1,7287341,685,9.87,0.75,12,0.05,952.00,12602.00,11407,20241016,-17.59,7630,20250102,23.20,10000,-6.00,20250310,7630,23.20,20250102,11520,-18.40,20241016,7630,23.20,20250102,1.26,Y,072990,500,36 억,,512120,N,N,51,N,00,N
+20250415,100620,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9300,-90,5,-0.96,21915240,2355,31.23,9430,9430,9240,12200,6580,9390,9305.83,7.03,0,-29,9510,9450,9380,9320,9250,9480,9350,36,2810,500,6760,10,1,7287341,678,9.77,0.74,12,0.03,952.00,12602.00,11407,20241016,-18.47,7630,20250102,21.89,10000,-7.00,20250310,7630,21.89,20250102,11520,-19.27,20241016,7630,21.89,20250102,1.26,Y,072990,500,36 억,,512120,N,N,51,N,00,N
+20250415,090623,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9320,-70,5,-0.75,4597590,491,6.51,9430,9430,9320,12200,6580,9390,9363.73,7.03,0,-372,9510,9450,9380,9320,9250,9480,9350,36,2810,500,6760,10,1,7287341,679,9.79,0.74,12,0.01,952.00,12602.00,11407,20241016,-18.30,7630,20250102,22.15,10000,-6.80,20250310,7630,22.15,20250102,11520,-19.10,20241016,7630,22.15,20250102,1.26,Y,072990,500,36 억,,512120,N,N,51,N,00,N
 20250414,160613,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9390,100,2,1.08,70713395,7540,11.69,9380,9440,9310,12070,6510,9290,9378.43,7.03,0,-415,9890,9590,9310,9010,8730,9740,9160,36,2780,500,6680,10,1,7287341,684,9.86,0.75,12,0.10,952.00,12602.00,11407,20241016,-17.68,7630,20250102,23.07,10000,-6.10,20250310,7630,23.07,20250102,11520,-18.49,20241016,7630,23.07,20250102,1.28,Y,072990,500,36 억,,512535,N,N,51,N,00,N
 20250414,150618,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9370,80,2,0.86,67667855,7215,11.19,9380,9440,9310,12070,6510,9290,9378.77,7.03,0,-507,9890,9590,9310,9010,8730,9740,9160,36,2780,500,6680,10,1,7287341,683,9.84,0.74,12,0.10,952.00,12602.00,11407,20241016,-17.86,7630,20250102,22.80,10000,-6.30,20250310,7630,22.80,20250102,11520,-18.66,20241016,7630,22.80,20250102,1.28,Y,072990,500,36 억,,512535,N,N,472,N,00,N
 20250414,140617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9310,20,2,0.22,61034595,6506,10.09,9380,9440,9310,12070,6510,9290,9381.28,7.03,0,-1208,9890,9590,9310,9010,8730,9740,9160,36,2780,500,6680,10,1,7287341,678,9.78,0.74,12,0.09,952.00,12602.00,11407,20241016,-18.38,7630,20250102,22.02,10000,-6.90,20250310,7630,22.02,20250102,11520,-19.18,20241016,7630,22.02,20250102,1.28,Y,072990,500,36 억,,512535,N,N,472,N,00,N
diff --git a/073010/price/prices-20250401.csv b/073010/price/prices-20250401.csv
index 434eeb07f298..97b057002d4e 100644
--- a/073010/price/prices-20250401.csv
+++ b/073010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4130,20,2,0.49,297787610,72492,72.34,4135,4145,4065,5340,2880,4110,4107.87,2.08,0,30069,4346,4227,4121,4002,3896,4175,3950,201,1230,500,2950,5,1,40191250,1660,10.76,2.31,12,0.18,384.00,1790.00,5650,20240513,-26.90,3340,20240909,23.65,5030,-17.89,20250122,3490,18.34,20250407,5650,-26.90,20240513,3340,23.65,20240909,1.93,Y,073010,500,200 억,,835236,N,N,1756,N,00,N
+20250415,150621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4135,25,2,0.61,261081660,63585,63.45,4135,4145,4065,5340,2880,4110,4106.03,2.08,0,24248,4346,4227,4121,4002,3896,4175,3950,201,1230,500,2950,5,1,40191250,1662,10.77,2.31,12,0.16,384.00,1790.00,5650,20240513,-26.81,3340,20240909,23.80,5030,-17.79,20250122,3490,18.48,20250407,5650,-26.81,20240513,3340,23.80,20240909,1.93,Y,073010,500,200 억,,835236,N,N,4756,N,00,N
+20250415,140621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4115,5,2,0.12,208852640,50898,50.79,4135,4145,4065,5340,2880,4110,4103.36,2.08,0,17032,4346,4227,4121,4002,3896,4175,3950,201,1230,500,2950,5,1,40191250,1654,10.72,2.30,12,0.13,384.00,1790.00,5650,20240513,-27.17,3340,20240909,23.20,5030,-18.19,20250122,3490,17.91,20250407,5650,-27.17,20240513,3340,23.20,20240909,1.93,Y,073010,500,200 억,,835236,N,N,4756,N,00,N
+20250415,130621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4130,20,2,0.49,186369155,45433,45.34,4135,4145,4065,5340,2880,4110,4102.07,2.08,0,12307,4346,4227,4121,4002,3896,4175,3950,201,1230,500,2950,5,1,40191250,1660,10.76,2.31,12,0.11,384.00,1790.00,5650,20240513,-26.90,3340,20240909,23.65,5030,-17.89,20250122,3490,18.34,20250407,5650,-26.90,20240513,3340,23.65,20240909,1.93,Y,073010,500,200 억,,835236,N,N,4756,N,00,N
+20250415,120620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4100,-10,5,-0.24,165682330,40412,40.33,4135,4145,4065,5340,2880,4110,4099.83,2.08,0,8631,4346,4227,4121,4002,3896,4175,3950,201,1230,500,2950,5,1,40191250,1648,10.68,2.29,12,0.10,384.00,1790.00,5650,20240513,-27.43,3340,20240909,22.75,5030,-18.49,20250122,3490,17.48,20250407,5650,-27.43,20240513,3340,22.75,20240909,1.93,Y,073010,500,200 억,,835236,N,N,4756,N,00,N
+20250415,110621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4140,30,2,0.73,130200145,31770,31.70,4135,4145,4065,5340,2880,4110,4098.21,2.08,0,8951,4346,4227,4121,4002,3896,4175,3950,201,1230,500,2950,5,1,40191250,1664,10.78,2.31,12,0.08,384.00,1790.00,5650,20240513,-26.73,3340,20240909,23.95,5030,-17.69,20250122,3490,18.62,20250407,5650,-26.73,20240513,3340,23.95,20240909,1.93,Y,073010,500,200 억,,835236,N,N,4756,N,00,N
+20250415,100620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4090,-20,5,-0.49,98013785,23970,23.92,4135,4135,4065,5340,2880,4110,4089.02,2.08,0,8001,4346,4227,4121,4002,3896,4175,3950,201,1230,500,2950,5,1,40191250,1644,10.65,2.28,12,0.06,384.00,1790.00,5650,20240513,-27.61,3340,20240909,22.46,5030,-18.69,20250122,3490,17.19,20250407,5650,-27.61,20240513,3340,22.46,20240909,1.93,Y,073010,500,200 억,,835236,N,N,4756,N,00,N
+20250415,090623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4090,-20,5,-0.49,17360330,4241,4.23,4135,4135,4065,5340,2880,4110,4093.45,2.08,0,-835,4346,4227,4121,4002,3896,4175,3950,201,1230,500,2950,5,1,40191250,1644,10.65,2.28,12,0.01,384.00,1790.00,5650,20240513,-27.61,3340,20240909,22.46,5030,-18.69,20250122,3490,17.19,20250407,5650,-27.61,20240513,3340,22.46,20240909,1.93,Y,073010,500,200 억,,835236,N,N,4756,N,00,N
 20250414,160614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4110,95,2,2.37,410496836,100211,55.13,4140,4240,4015,5210,2815,4015,4096.33,2.09,0,-4734,4271,4142,4011,3882,3751,4207,3947,201,1195,500,2890,5,1,40191250,1652,10.70,2.30,12,0.25,384.00,1790.00,5650,20240513,-27.26,3340,20240909,23.05,5030,-18.29,20250122,3490,17.77,20250407,5650,-27.26,20240513,3340,23.05,20240909,1.92,Y,073010,500,200 억,,840015,N,N,4756,N,00,N
 20250414,150619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4120,105,2,2.62,405235906,98931,54.42,4140,4240,4015,5210,2815,4015,4096.15,2.09,0,-4600,4271,4142,4011,3882,3751,4207,3947,201,1195,500,2890,5,1,40191250,1656,10.73,2.30,12,0.25,384.00,1790.00,5650,20240513,-27.08,3340,20240909,23.35,5030,-18.09,20250122,3490,18.05,20250407,5650,-27.08,20240513,3340,23.35,20240909,1.92,Y,073010,500,200 억,,840015,N,N,6447,N,00,N
 20250414,140617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4130,115,2,2.86,365217746,89178,49.06,4140,4240,4015,5210,2815,4015,4095.38,2.09,0,-6980,4271,4142,4011,3882,3751,4207,3947,201,1195,500,2890,5,1,40191250,1660,10.76,2.31,12,0.22,384.00,1790.00,5650,20240513,-26.90,3340,20240909,23.65,5030,-17.89,20250122,3490,18.34,20250407,5650,-26.90,20240513,3340,23.65,20240909,1.92,Y,073010,500,200 억,,840015,N,N,6447,N,00,N
diff --git a/073110/price/prices-20250401.csv b/073110/price/prices-20250401.csv
index 486851f72578..a22f1650eeb1 100644
--- a/073110/price/prices-20250401.csv
+++ b/073110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6170,-90,5,-1.44,40313310,6494,70.37,6280,6300,6160,8130,4390,6260,6207.78,1.31,0,324,6440,6350,6200,6110,5960,6395,6155,45,1870,500,4500,10,1,8895755,549,-11.89,0.52,12,0.07,-519.00,11826.00,9200,20240529,-32.93,5650,20250404,9.20,7700,-19.87,20250203,5650,9.20,20250404,9200,-32.93,20240529,5650,9.20,20250404,0.67,Y,073110,500,45 억,,116193,N,N,0,N,00,N
+20250415,150621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6190,-70,5,-1.12,37056890,5966,64.65,6280,6300,6160,8130,4390,6260,6211.35,1.31,0,399,6440,6350,6200,6110,5960,6395,6155,45,1870,500,4500,10,1,8895755,551,-11.93,0.52,12,0.07,-519.00,11826.00,9200,20240529,-32.72,5650,20250404,9.56,7700,-19.61,20250203,5650,9.56,20250404,9200,-32.72,20240529,5650,9.56,20250404,0.67,Y,073110,500,45 억,,116193,N,N,0,N,00,N
+20250415,140621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6190,-70,5,-1.12,35199510,5666,61.40,6280,6300,6160,8130,4390,6260,6212.41,1.31,0,428,6440,6350,6200,6110,5960,6395,6155,45,1870,500,4500,10,1,8895755,551,-11.93,0.52,12,0.06,-519.00,11826.00,9200,20240529,-32.72,5650,20250404,9.56,7700,-19.61,20250203,5650,9.56,20250404,9200,-32.72,20240529,5650,9.56,20250404,0.67,Y,073110,500,45 억,,116193,N,N,0,N,00,N
+20250415,130622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6190,-70,5,-1.12,31243260,5026,54.46,6280,6300,6170,8130,4390,6260,6216.33,1.31,0,275,6440,6350,6200,6110,5960,6395,6155,45,1870,500,4500,10,1,8895755,551,-11.93,0.52,12,0.06,-519.00,11826.00,9200,20240529,-32.72,5650,20250404,9.56,7700,-19.61,20250203,5650,9.56,20250404,9200,-32.72,20240529,5650,9.56,20250404,0.67,Y,073110,500,45 억,,116193,N,N,0,N,00,N
+20250415,120620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6220,-40,5,-0.64,24966580,4013,43.49,6280,6300,6200,8130,4390,6260,6221.43,1.31,0,203,6440,6350,6200,6110,5960,6395,6155,45,1870,500,4500,10,1,8895755,553,-11.98,0.53,12,0.05,-519.00,11826.00,9200,20240529,-32.39,5650,20250404,10.09,7700,-19.22,20250203,5650,10.09,20250404,9200,-32.39,20240529,5650,10.09,20250404,0.67,Y,073110,500,45 억,,116193,N,N,0,N,00,N
+20250415,110622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,-10,5,-0.16,18598850,2987,32.37,6280,6300,6200,8130,4390,6260,6226.60,1.31,0,37,6440,6350,6200,6110,5960,6395,6155,45,1870,500,4500,10,1,8895755,556,-12.04,0.53,12,0.03,-519.00,11826.00,9200,20240529,-32.07,5650,20250404,10.62,7700,-18.83,20250203,5650,10.62,20250404,9200,-32.07,20240529,5650,10.62,20250404,0.67,Y,073110,500,45 억,,116193,N,N,0,N,00,N
+20250415,100620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,-20,5,-0.32,12502370,2006,21.74,6280,6300,6200,8130,4390,6260,6232.49,1.31,0,-12,6440,6350,6200,6110,5960,6395,6155,45,1870,500,4500,10,1,8895755,555,-12.02,0.53,12,0.02,-519.00,11826.00,9200,20240529,-32.17,5650,20250404,10.44,7700,-18.96,20250203,5650,10.44,20250404,9200,-32.17,20240529,5650,10.44,20250404,0.67,Y,073110,500,45 억,,116193,N,N,0,N,00,N
+20250415,090624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,30,2,0.48,2327440,370,4.01,6280,6300,6260,8130,4390,6260,6290.38,1.31,0,-107,6440,6350,6200,6110,5960,6395,6155,45,1870,500,4500,10,1,8895755,560,-12.12,0.53,12,0.00,-519.00,11826.00,9200,20240529,-31.63,5650,20250404,11.33,7700,-18.31,20250203,5650,11.33,20250404,9200,-31.63,20240529,5650,11.33,20250404,0.67,Y,073110,500,45 억,,116193,N,N,0,N,00,N
 20250414,160614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6260,120,2,1.95,57027440,9228,46.63,6140,6290,6050,7980,4300,6140,6179.82,1.29,0,1285,6286,6212,6076,6002,5866,6250,6040,45,1840,500,4420,10,1,8895755,557,-12.06,0.53,12,0.10,-519.00,11826.00,9200,20240529,-31.96,5650,20250404,10.80,7700,-18.70,20250203,5650,10.80,20250404,9200,-31.96,20240529,5650,10.80,20250404,0.67,Y,073110,500,45 억,,114908,N,N,0,N,00,N
 20250414,150619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,150,2,2.44,53855960,8720,44.07,6140,6290,6050,7980,4300,6140,6176.14,1.29,0,1198,6286,6212,6076,6002,5866,6250,6040,45,1840,500,4420,10,1,8895755,560,-12.12,0.53,12,0.10,-519.00,11826.00,9200,20240529,-31.63,5650,20250404,11.33,7700,-18.31,20250203,5650,11.33,20250404,9200,-31.63,20240529,5650,11.33,20250404,0.67,Y,073110,500,45 억,,114908,N,N,0,N,00,N
 20250414,140618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6220,80,2,1.30,45721650,7415,37.47,6140,6230,6050,7980,4300,6140,6166.10,1.29,0,1247,6286,6212,6076,6002,5866,6250,6040,45,1840,500,4420,10,1,8895755,553,-11.98,0.53,12,0.08,-519.00,11826.00,9200,20240529,-32.39,5650,20250404,10.09,7700,-19.22,20250203,5650,10.09,20250404,9200,-32.39,20240529,5650,10.09,20250404,0.67,Y,073110,500,45 억,,114908,N,N,0,N,00,N
diff --git a/073190/price/prices-20250401.csv b/073190/price/prices-20250401.csv
index b98ec104b371..5a40d57b5fa1 100644
--- a/073190/price/prices-20250401.csv
+++ b/073190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160616,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3270,60,2,1.87,360265730,111982,24.66,3210,3280,3145,4170,2250,3210,3217.18,0.90,0,17492,3636,3422,3286,3072,2936,3355,3005,60,960,500,1920,5,1,11968040,391,-10.97,2.35,12,0.94,-298.00,1393.00,4105,20250224,-20.34,1855,20241209,76.28,4105,-20.34,20250224,1873,74.59,20250110,4105,-20.34,20250224,1855,76.28,20241209,0.00,Y,073190,500,59 억,,107150,N,N,1511,N,00,N
+20250415,150622,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3275,65,2,2.02,345957270,107605,23.70,3210,3280,3145,4170,2250,3210,3215.07,0.90,0,16804,3636,3422,3286,3072,2936,3355,3005,60,960,500,1920,5,1,11968040,392,-10.99,2.35,12,0.90,-298.00,1393.00,4105,20250224,-20.22,1855,20241209,76.55,4105,-20.22,20250224,1873,74.85,20250110,4105,-20.22,20250224,1855,76.55,20241209,0.00,Y,073190,500,59 억,,107150,N,N,3335,N,00,N
+20250415,140622,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3210,0,3,0.00,280535710,87422,19.25,3210,3280,3145,4170,2250,3210,3208.98,0.90,0,15640,3636,3422,3286,3072,2936,3355,3005,60,960,500,1920,5,1,11968040,384,-10.77,2.30,12,0.73,-298.00,1393.00,4105,20250224,-21.80,1855,20241209,73.05,4105,-21.80,20250224,1873,71.38,20250110,4105,-21.80,20250224,1855,73.05,20241209,0.00,Y,073190,500,59 억,,107150,N,N,3335,N,00,N
+20250415,130622,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3235,25,2,0.78,221581610,69032,15.20,3210,3280,3145,4170,2250,3210,3209.84,0.90,0,4028,3636,3422,3286,3072,2936,3355,3005,60,960,500,1920,5,1,11968040,387,-10.86,2.32,12,0.58,-298.00,1393.00,4105,20250224,-21.19,1855,20241209,74.39,4105,-21.19,20250224,1873,72.72,20250110,4105,-21.19,20250224,1855,74.39,20241209,0.00,Y,073190,500,59 억,,107150,N,N,3335,N,00,N
+20250415,120620,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3260,50,2,1.56,164081870,51230,11.28,3210,3280,3145,4170,2250,3210,3202.85,0.90,0,1386,3636,3422,3286,3072,2936,3355,3005,60,960,500,1920,5,1,11968040,390,-10.94,2.34,12,0.43,-298.00,1393.00,4105,20250224,-20.58,1855,20241209,75.74,4105,-20.58,20250224,1873,74.05,20250110,4105,-20.58,20250224,1855,75.74,20241209,0.00,Y,073190,500,59 억,,107150,N,N,3335,N,00,N
+20250415,110622,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3260,50,2,1.56,122556770,38405,8.46,3210,3270,3145,4170,2250,3210,3191.17,0.90,0,-3741,3636,3422,3286,3072,2936,3355,3005,60,960,500,1920,5,1,11968040,390,-10.94,2.34,12,0.32,-298.00,1393.00,4105,20250224,-20.58,1855,20241209,75.74,4105,-20.58,20250224,1873,74.05,20250110,4105,-20.58,20250224,1855,75.74,20241209,0.00,Y,073190,500,59 억,,107150,N,N,3335,N,00,N
+20250415,100621,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3175,-35,5,-1.09,97905160,30762,6.77,3210,3230,3145,4170,2250,3210,3182.67,0.90,0,-3660,3636,3422,3286,3072,2936,3355,3005,60,960,500,1920,5,1,11968040,380,-10.65,2.28,12,0.26,-298.00,1393.00,4105,20250224,-22.66,1855,20241209,71.16,4105,-22.66,20250224,1873,69.51,20250110,4105,-22.66,20250224,1855,71.16,20241209,0.00,Y,073190,500,59 억,,107150,N,N,3335,N,00,N
+20250415,090624,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3215,5,2,0.16,8830445,2743,0.60,3210,3230,3210,4170,2250,3210,3219.27,0.90,0,-1956,3636,3422,3286,3072,2936,3355,3005,60,960,500,1920,5,1,11968040,385,-10.79,2.31,12,0.02,-298.00,1393.00,4105,20250224,-21.68,1855,20241209,73.32,4105,-21.68,20250224,1873,71.65,20250110,4105,-21.68,20250224,1855,73.32,20241209,0.00,Y,073190,500,59 억,,107150,N,N,3335,N,00,N
 20250414,160614,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3210,-165,5,-4.89,1488550799,449912,70.06,3355,3500,3150,4385,2365,3375,3309.31,1.31,0,-59543,4018,3696,3428,3106,2838,3857,3267,60,1010,500,2020,5,1,11968040,384,-10.77,2.30,12,3.76,-298.00,1393.00,4105,20250224,-21.80,1855,20241209,73.05,4105,-21.80,20250224,1873,71.38,20250110,4105,-21.80,20250224,1855,73.05,20241209,0.01,Y,073190,500,59 억,,157358,N,N,3335,N,00,N
 20250414,150619,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3230,-145,5,-4.30,1408851699,425309,66.23,3355,3500,3150,4385,2365,3375,3312.54,1.31,0,-58544,4018,3696,3428,3106,2838,3857,3267,60,1010,500,2020,5,1,11968040,387,-10.84,2.32,12,3.55,-298.00,1393.00,4105,20250224,-21.32,1855,20241209,74.12,4105,-21.32,20250224,1873,72.45,20250110,4105,-21.32,20250224,1855,74.12,20241209,0.01,Y,073190,500,59 억,,157358,N,N,1462,N,00,N
 20250414,140618,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3310,-65,5,-1.93,1019290394,305878,47.63,3355,3500,3150,4385,2365,3375,3332.34,1.31,0,-41166,4018,3696,3428,3106,2838,3857,3267,60,1010,500,2020,5,1,11968040,396,-11.11,2.38,12,2.56,-298.00,1393.00,4105,20250224,-19.37,1855,20241209,78.44,4105,-19.37,20250224,1873,76.72,20250110,4105,-19.37,20250224,1855,78.44,20241209,0.01,Y,073190,500,59 억,,157358,N,N,1462,N,00,N
diff --git a/073240/price/prices-20250401.csv b/073240/price/prices-20250401.csv
index cf8dbec0b1a4..98c4ec7386f1 100644
--- a/073240/price/prices-20250401.csv
+++ b/073240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160616,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4435,130,2,3.02,879411743,199320,103.85,4345,4445,4335,5590,3015,4305,4412.06,8.85,0,20826,4375,4340,4295,4260,4215,4357,4277,14363,1285,5000,3180,5,1,287260287,12740,3.92,0.74,12,0.07,1131.00,5990.00,8360,20240507,-46.95,4060,20250409,9.24,5390,-17.72,20250131,4060,9.24,20250409,8360,-46.95,20240507,4060,9.24,20250409,0.18,Y,073240,5000,14363 억,,25424419,N,N,12143,N,00,N
+20250415,150622,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4445,140,2,3.25,793065608,179845,93.70,4345,4445,4335,5590,3015,4305,4409.72,8.85,0,19537,4375,4340,4295,4260,4215,4357,4277,14363,1285,5000,3180,5,1,287260287,12769,3.93,0.74,12,0.06,1131.00,5990.00,8360,20240507,-46.83,4060,20250409,9.48,5390,-17.53,20250131,4060,9.48,20250409,8360,-46.83,20240507,4060,9.48,20250409,0.18,Y,073240,5000,14363 억,,25424419,N,N,41584,N,00,N
+20250415,140622,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4445,140,2,3.25,716722138,162648,84.74,4345,4445,4335,5590,3015,4305,4406.58,8.85,0,14917,4375,4340,4295,4260,4215,4357,4277,14363,1285,5000,3180,5,1,287260287,12769,3.93,0.74,12,0.06,1131.00,5990.00,8360,20240507,-46.83,4060,20250409,9.48,5390,-17.53,20250131,4060,9.48,20250409,8360,-46.83,20240507,4060,9.48,20250409,0.18,Y,073240,5000,14363 억,,25424419,N,N,41584,N,00,N
+20250415,130622,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4440,135,2,3.14,657961523,149408,77.85,4345,4445,4335,5590,3015,4305,4403.79,8.85,0,13166,4375,4340,4295,4260,4215,4357,4277,14363,1285,5000,3180,5,1,287260287,12754,3.93,0.74,12,0.05,1131.00,5990.00,8360,20240507,-46.89,4060,20250409,9.36,5390,-17.63,20250131,4060,9.36,20250409,8360,-46.89,20240507,4060,9.36,20250409,0.18,Y,073240,5000,14363 억,,25424419,N,N,41584,N,00,N
+20250415,120620,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4445,140,2,3.25,587003733,133415,69.51,4345,4445,4335,5590,3015,4305,4399.83,8.85,0,10062,4375,4340,4295,4260,4215,4357,4277,14363,1285,5000,3180,5,1,287260287,12769,3.93,0.74,12,0.05,1131.00,5990.00,8360,20240507,-46.83,4060,20250409,9.48,5390,-17.53,20250131,4060,9.48,20250409,8360,-46.83,20240507,4060,9.48,20250409,0.18,Y,073240,5000,14363 억,,25424419,N,N,41584,N,00,N
+20250415,110622,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4425,120,2,2.79,465267508,105984,55.22,4345,4435,4335,5590,3015,4305,4389.98,8.85,0,5017,4375,4340,4295,4260,4215,4357,4277,14363,1285,5000,3180,5,1,287260287,12711,3.91,0.74,12,0.04,1131.00,5990.00,8360,20240507,-47.07,4060,20250409,8.99,5390,-17.90,20250131,4060,8.99,20250409,8360,-47.07,20240507,4060,8.99,20250409,0.18,Y,073240,5000,14363 억,,25424419,N,N,41584,N,00,N
+20250415,100621,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4405,100,2,2.32,363404258,82940,43.21,4345,4425,4335,5590,3015,4305,4381.53,8.85,0,-1310,4375,4340,4295,4260,4215,4357,4277,14363,1285,5000,3180,5,1,287260287,12654,3.89,0.74,12,0.03,1131.00,5990.00,8360,20240507,-47.31,4060,20250409,8.50,5390,-18.27,20250131,4060,8.50,20250409,8360,-47.31,20240507,4060,8.50,20250409,0.18,Y,073240,5000,14363 억,,25424419,N,N,41584,N,00,N
+20250415,090624,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4370,65,2,1.51,102980460,23622,12.31,4345,4380,4335,5590,3015,4305,4359.51,8.85,0,561,4375,4340,4295,4260,4215,4357,4277,14363,1285,5000,3180,5,1,287260287,12553,3.86,0.73,12,0.01,1131.00,5990.00,8360,20240507,-47.73,4060,20250409,7.64,5390,-18.92,20250131,4060,7.64,20250409,8360,-47.73,20240507,4060,7.64,20250409,0.18,Y,073240,5000,14363 억,,25424419,N,N,41584,N,00,N
 20250414,160614,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4305,40,2,0.94,821807190,191930,64.21,4260,4330,4250,5540,2990,4265,4281.81,8.82,0,62675,4408,4336,4263,4191,4118,4300,4155,14363,1275,5000,3150,5,1,287260287,12367,3.81,0.72,12,0.07,1131.00,5990.00,8360,20240507,-48.50,4060,20250409,6.03,5390,-20.13,20250131,4060,6.03,20250409,8360,-48.50,20240507,4060,6.03,20250409,0.19,Y,073240,5000,14363 억,,25350703,N,N,41584,N,00,N
 20250414,150619,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4280,15,2,0.35,755844835,176570,59.07,4260,4330,4250,5540,2990,4265,4280.71,8.82,0,69741,4408,4336,4263,4191,4118,4300,4155,14363,1275,5000,3150,5,1,287260287,12295,3.78,0.71,12,0.06,1131.00,5990.00,8360,20240507,-48.80,4060,20250409,5.42,5390,-20.59,20250131,4060,5.42,20250409,8360,-48.80,20240507,4060,5.42,20250409,0.19,Y,073240,5000,14363 억,,25350703,N,N,24663,N,00,N
 20250414,140618,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4285,20,2,0.47,680478930,158957,53.18,4260,4330,4250,5540,2990,4265,4280.90,8.82,0,67973,4408,4336,4263,4191,4118,4300,4155,14363,1275,5000,3150,5,1,287260287,12309,3.79,0.72,12,0.06,1131.00,5990.00,8360,20240507,-48.74,4060,20250409,5.54,5390,-20.50,20250131,4060,5.54,20250409,8360,-48.74,20240507,4060,5.54,20250409,0.19,Y,073240,5000,14363 억,,25350703,N,N,24663,N,00,N
diff --git a/073490/price/prices-20250401.csv b/073490/price/prices-20250401.csv
index 231df253a1e1..175606f1f93b 100644
--- a/073490/price/prices-20250401.csv
+++ b/073490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160616,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18050,40,2,0.22,410871385,22819,139.73,17850,18150,17780,23400,12610,18010,18005.67,4.21,0,-3246,18430,18220,17850,17640,17270,18325,17745,38,5390,500,13320,10,1,7603846,1372,54.20,0.81,12,0.30,333.00,22269.00,30300,20240411,-40.43,15250,20240906,18.36,23900,-24.48,20250207,16610,8.67,20250409,28550,-36.78,20240415,15250,18.36,20240906,1.82,Y,073490,500,38 억,,320453,N,N,1,N,00,N
+20250415,150622,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18130,120,2,0.67,404522825,22468,137.58,17850,18150,17780,23400,12610,18010,18004.40,4.21,0,-3215,18430,18220,17850,17640,17270,18325,17745,38,5390,500,13320,10,1,7603846,1379,54.44,0.81,12,0.30,333.00,22269.00,30300,20240411,-40.17,15250,20240906,18.89,23900,-24.14,20250207,16610,9.15,20250409,28550,-36.50,20240415,15250,18.89,20240906,1.82,Y,073490,500,38 억,,320453,N,N,0,N,00,N
+20250415,140622,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18010,0,3,0.00,256278085,14232,87.15,17850,18150,17780,23400,12610,18010,18007.17,4.21,0,-3208,18430,18220,17850,17640,17270,18325,17745,38,5390,500,13320,10,1,7603846,1369,54.08,0.81,12,0.19,333.00,22269.00,30300,20240411,-40.56,15250,20240906,18.10,23900,-24.64,20250207,16610,8.43,20250409,28550,-36.92,20240415,15250,18.10,20240906,1.82,Y,073490,500,38 억,,320453,N,N,0,N,00,N
+20250415,130622,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18060,50,2,0.28,148800365,8261,50.58,17850,18150,17780,23400,12610,18010,18012.39,4.21,0,-704,18430,18220,17850,17640,17270,18325,17745,38,5390,500,13320,10,1,7603846,1373,54.23,0.81,12,0.11,333.00,22269.00,30300,20240411,-40.40,15250,20240906,18.43,23900,-24.44,20250207,16610,8.73,20250409,28550,-36.74,20240415,15250,18.43,20240906,1.82,Y,073490,500,38 억,,320453,N,N,0,N,00,N
+20250415,120621,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18060,50,2,0.28,132065195,7333,44.90,17850,18150,17780,23400,12610,18010,18009.71,4.21,0,-1363,18430,18220,17850,17640,17270,18325,17745,38,5390,500,13320,10,1,7603846,1373,54.23,0.81,12,0.10,333.00,22269.00,30300,20240411,-40.40,15250,20240906,18.43,23900,-24.44,20250207,16610,8.73,20250409,28550,-36.74,20240415,15250,18.43,20240906,1.82,Y,073490,500,38 억,,320453,N,N,0,N,00,N
+20250415,110623,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18110,100,2,0.56,110459825,6138,37.58,17850,18150,17780,23400,12610,18010,17996.06,4.21,0,-1865,18430,18220,17850,17640,17270,18325,17745,38,5390,500,13320,10,1,7603846,1377,54.38,0.81,12,0.08,333.00,22269.00,30300,20240411,-40.23,15250,20240906,18.75,23900,-24.23,20250207,16610,9.03,20250409,28550,-36.57,20240415,15250,18.75,20240906,1.82,Y,073490,500,38 억,,320453,N,N,0,N,00,N
+20250415,100621,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17980,-30,5,-0.17,58942615,3288,20.13,17850,18040,17780,23400,12610,18010,17926.59,4.21,0,-1291,18430,18220,17850,17640,17270,18325,17745,38,5390,500,13320,10,1,7603846,1367,53.99,0.81,12,0.04,333.00,22269.00,30300,20240411,-40.66,15250,20240906,17.90,23900,-24.77,20250207,16610,8.25,20250409,28550,-37.02,20240415,15250,17.90,20240906,1.82,Y,073490,500,38 억,,320453,N,N,0,N,00,N
+20250415,090624,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17925,-85,5,-0.47,2838545,159,0.97,17850,18010,17850,23400,12610,18010,17852.48,4.21,0,3,18430,18220,17850,17640,17270,18325,17745,38,5390,500,13320,10,1,7603846,1363,53.83,0.80,12,0.00,333.00,22269.00,30300,20240411,-40.84,15250,20240906,17.54,23900,-25.00,20250207,16610,7.92,20250409,28550,-37.22,20240415,15250,17.54,20240906,1.82,Y,073490,500,38 억,,320453,N,N,0,N,00,N
 20250414,160615,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18010,540,2,3.09,293262420,16330,60.68,17760,18060,17480,22700,12230,17470,17958.51,4.17,0,3264,17983,17726,17463,17206,16943,17595,17075,38,5230,500,12920,10,1,7603846,1369,54.08,0.81,12,0.21,333.00,22269.00,30300,20240411,-40.56,15250,20240906,18.10,23900,-24.64,20250207,16610,8.43,20250409,28550,-36.92,20240415,15250,18.10,20240906,1.86,Y,073490,500,38 억,,317178,N,N,27,N,00,N
 20250414,150620,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17970,500,2,2.86,274113370,15266,56.73,17760,18060,17480,22700,12230,17470,17955.81,4.17,0,3513,17983,17726,17463,17206,16943,17595,17075,38,5230,500,12920,10,1,7603846,1366,53.96,0.81,12,0.20,333.00,22269.00,30300,20240411,-40.69,15250,20240906,17.84,23900,-24.81,20250207,16610,8.19,20250409,28550,-37.06,20240415,15250,17.84,20240906,1.86,Y,073490,500,38 억,,317178,N,N,27,N,00,N
 20250414,140618,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17940,470,2,2.69,256414720,14281,53.07,17760,18060,17480,22700,12230,17470,17954.96,4.17,0,3554,17983,17726,17463,17206,16943,17595,17075,38,5230,500,12920,10,1,7603846,1364,53.87,0.81,12,0.19,333.00,22269.00,30300,20240411,-40.79,15250,20240906,17.64,23900,-24.94,20250207,16610,8.01,20250409,28550,-37.16,20240415,15250,17.64,20240906,1.86,Y,073490,500,38 억,,317178,N,N,27,N,00,N
diff --git a/073540/price/prices-20250401.csv b/073540/price/prices-20250401.csv
index a9603f0374cf..1c5271e5507c 100644
--- a/073540/price/prices-20250401.csv
+++ b/073540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1528,43,2,2.90,41472368,27595,91.02,1485,1538,1481,1930,1040,1485,1502.77,2.78,0,2501,1499,1491,1481,1473,1463,1496,1478,57,445,500,1030,1,1,11400000,174,15.75,0.30,12,0.24,97.00,5141.00,1893,20240419,-19.28,1021,20240805,49.66,1552,-1.55,20250214,1286,18.82,20250401,1893,-19.28,20240419,1021,49.66,20240805,0.00,Y,073540,500,57 억,,316750,N,N,0,N,00,N
+20250415,150622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1535,50,2,3.37,38270392,25501,84.11,1485,1538,1481,1930,1040,1485,1500.74,2.78,0,2699,1499,1491,1481,1473,1463,1496,1478,57,445,500,1030,1,1,11400000,175,15.82,0.30,12,0.22,97.00,5141.00,1893,20240419,-18.91,1021,20240805,50.34,1552,-1.10,20250214,1286,19.36,20250401,1893,-18.91,20240419,1021,50.34,20240805,0.00,Y,073540,500,57 억,,316750,N,N,0,N,00,N
+20250415,140622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1534,49,2,3.30,36282172,24204,79.83,1485,1538,1481,1930,1040,1485,1499.02,2.78,0,2507,1499,1491,1481,1473,1463,1496,1478,57,445,500,1030,1,1,11400000,175,15.81,0.30,12,0.21,97.00,5141.00,1893,20240419,-18.96,1021,20240805,50.24,1552,-1.16,20250214,1286,19.28,20250401,1893,-18.96,20240419,1021,50.24,20240805,0.00,Y,073540,500,57 억,,316750,N,N,0,N,00,N
+20250415,130623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1530,45,2,3.03,33779984,22569,74.44,1485,1538,1481,1930,1040,1485,1496.74,2.78,0,1944,1499,1491,1481,1473,1463,1496,1478,57,445,500,1030,1,1,11400000,174,15.77,0.30,12,0.20,97.00,5141.00,1893,20240419,-19.18,1021,20240805,49.85,1552,-1.42,20250214,1286,18.97,20250401,1893,-19.18,20240419,1021,49.85,20240805,0.00,Y,073540,500,57 억,,316750,N,N,0,N,00,N
+20250415,120621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1529,44,2,2.96,32299317,21602,71.25,1485,1538,1481,1930,1040,1485,1495.20,2.78,0,2475,1499,1491,1481,1473,1463,1496,1478,57,445,500,1030,1,1,11400000,174,15.76,0.30,12,0.19,97.00,5141.00,1893,20240419,-19.23,1021,20240805,49.76,1552,-1.48,20250214,1286,18.90,20250401,1893,-19.23,20240419,1021,49.76,20240805,0.00,Y,073540,500,57 억,,316750,N,N,0,N,00,N
+20250415,110623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1496,11,2,0.74,22207689,14924,49.22,1485,1498,1481,1930,1040,1485,1488.05,2.78,0,2006,1499,1491,1481,1473,1463,1496,1478,57,445,500,1030,1,1,11400000,171,15.42,0.29,12,0.13,97.00,5141.00,1893,20240419,-20.97,1021,20240805,46.52,1552,-3.61,20250214,1286,16.33,20250401,1893,-20.97,20240419,1021,46.52,20240805,0.00,Y,073540,500,57 억,,316750,N,N,0,N,00,N
+20250415,100622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1489,4,2,0.27,17141959,11535,38.05,1485,1498,1481,1930,1040,1485,1486.08,2.78,0,1613,1499,1491,1481,1473,1463,1496,1478,57,445,500,1030,1,1,11400000,170,15.35,0.29,12,0.10,97.00,5141.00,1893,20240419,-21.34,1021,20240805,45.84,1552,-4.06,20250214,1286,15.79,20250401,1893,-21.34,20240419,1021,45.84,20240805,0.00,Y,073540,500,57 억,,316750,N,N,0,N,00,N
+20250415,090625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1482,-3,5,-0.20,11433066,7699,25.39,1485,1490,1482,1930,1040,1485,1485.01,2.78,0,109,1499,1491,1481,1473,1463,1496,1478,57,445,500,1030,1,1,11400000,169,15.28,0.29,12,0.07,97.00,5141.00,1893,20240419,-21.71,1021,20240805,45.15,1552,-4.51,20250214,1286,15.24,20250401,1893,-21.71,20240419,1021,45.15,20240805,0.00,Y,073540,500,57 억,,316750,N,N,0,N,00,N
 20250414,160615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1485,14,2,0.95,44853580,30318,81.98,1471,1489,1471,1912,1030,1471,1479.44,2.77,0,905,1503,1486,1456,1439,1409,1495,1448,57,441,500,1020,1,1,11400000,169,15.31,0.29,12,0.27,97.00,5141.00,1893,20240419,-21.55,1021,20240805,45.45,1552,-4.32,20250214,1286,15.47,20250401,1893,-21.55,20240419,1021,45.45,20240805,0.00,Y,073540,500,57 억,,315845,N,N,0,N,00,N
 20250414,150620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1485,14,2,0.95,42552478,28767,77.78,1471,1489,1471,1912,1030,1471,1479.21,2.77,0,940,1503,1486,1456,1439,1409,1495,1448,57,441,500,1020,1,1,11400000,169,15.31,0.29,12,0.25,97.00,5141.00,1893,20240419,-21.55,1021,20240805,45.45,1552,-4.32,20250214,1286,15.47,20250401,1893,-21.55,20240419,1021,45.45,20240805,0.00,Y,073540,500,57 억,,315845,N,N,0,N,00,N
 20250414,140619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1483,12,2,0.82,36268866,24531,66.33,1471,1489,1471,1912,1030,1471,1478.49,2.77,0,916,1503,1486,1456,1439,1409,1495,1448,57,441,500,1020,1,1,11400000,169,15.29,0.29,12,0.22,97.00,5141.00,1893,20240419,-21.66,1021,20240805,45.25,1552,-4.45,20250214,1286,15.32,20250401,1893,-21.66,20240419,1021,45.25,20240805,0.00,Y,073540,500,57 억,,315845,N,N,0,N,00,N
diff --git a/073560/price/prices-20250401.csv b/073560/price/prices-20250401.csv
index 446163cd1a61..cd9b53176bad 100644
--- a/073560/price/prices-20250401.csv
+++ b/073560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160617,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1396,4,2,0.29,142819325,102357,70.18,1392,1403,1385,1809,975,1392,1395.30,1.67,0,19853,1412,1402,1389,1379,1366,1395,1372,346,417,500,1000,1,1,69237643,967,6.40,0.31,12,0.15,218.00,4553.00,1685,20240618,-17.15,1137,20240805,22.78,1403,-0.50,20250415,1244,12.22,20250102,1685,-17.15,20240618,1137,22.78,20240805,2.03,Y,073560,500,346 억,,1154647,N,N,1592,N,00,N
+20250415,150623,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1395,3,2,0.22,129349360,92705,63.56,1392,1403,1385,1809,975,1392,1395.28,1.67,0,21348,1412,1402,1389,1379,1366,1395,1372,346,417,500,1000,1,1,69237643,966,6.40,0.31,12,0.13,218.00,4553.00,1685,20240618,-17.21,1137,20240805,22.69,1403,-0.57,20250415,1244,12.14,20250102,1685,-17.21,20240618,1137,22.69,20240805,2.03,Y,073560,500,346 억,,1154647,N,N,4066,N,00,N
+20250415,140623,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1395,3,2,0.22,103860842,74412,51.02,1392,1403,1385,1809,975,1392,1395.75,1.67,0,15996,1412,1402,1389,1379,1366,1395,1372,346,417,500,1000,1,1,69237643,966,6.40,0.31,12,0.11,218.00,4553.00,1685,20240618,-17.21,1137,20240805,22.69,1403,-0.57,20250415,1244,12.14,20250102,1685,-17.21,20240618,1137,22.69,20240805,2.03,Y,073560,500,346 억,,1154647,N,N,4066,N,00,N
+20250415,130623,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1396,4,2,0.29,88381433,63316,43.41,1392,1403,1385,1809,975,1392,1395.88,1.67,0,13788,1412,1402,1389,1379,1366,1395,1372,346,417,500,1000,1,1,69237643,967,6.40,0.31,12,0.09,218.00,4553.00,1685,20240618,-17.15,1137,20240805,22.78,1403,-0.50,20250415,1244,12.22,20250102,1685,-17.15,20240618,1137,22.78,20240805,2.03,Y,073560,500,346 억,,1154647,N,N,4066,N,00,N
+20250415,120621,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1399,7,2,0.50,76949447,55119,37.79,1392,1403,1385,1809,975,1392,1396.06,1.67,0,11694,1412,1402,1389,1379,1366,1395,1372,346,417,500,1000,1,1,69237643,969,6.42,0.31,12,0.08,218.00,4553.00,1685,20240618,-16.97,1137,20240805,23.04,1403,-0.29,20250415,1244,12.46,20250102,1685,-16.97,20240618,1137,23.04,20240805,2.03,Y,073560,500,346 억,,1154647,N,N,4066,N,00,N
+20250415,110623,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1401,9,2,0.65,64735276,46398,31.81,1392,1401,1385,1809,975,1392,1395.22,1.67,0,10259,1412,1402,1389,1379,1366,1395,1372,346,417,500,1000,1,1,69237643,970,6.43,0.31,12,0.07,218.00,4553.00,1685,20240618,-16.85,1137,20240805,23.22,1401,0.00,20250415,1244,12.62,20250102,1685,-16.85,20240618,1137,23.22,20240805,2.03,Y,073560,500,346 억,,1154647,N,N,4066,N,00,N
+20250415,100622,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1387,-5,5,-0.36,9610903,6926,4.75,1392,1393,1385,1809,975,1392,1387.66,1.67,0,1110,1412,1402,1389,1379,1366,1395,1372,346,417,500,1000,1,1,69237643,960,6.36,0.30,12,0.01,218.00,4553.00,1685,20240618,-17.69,1137,20240805,21.99,1399,-0.86,20250414,1244,11.50,20250102,1685,-17.69,20240618,1137,21.99,20240805,2.03,Y,073560,500,346 억,,1154647,N,N,4066,N,00,N
+20250415,090625,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1392,0,3,0.00,2220081,1596,1.09,1392,1392,1391,1809,975,1392,1391.03,1.67,0,-1012,1412,1402,1389,1379,1366,1395,1372,346,417,500,1000,1,1,69237643,964,6.39,0.31,12,0.00,218.00,4553.00,1685,20240618,-17.39,1137,20240805,22.43,1399,-0.50,20250414,1244,11.90,20250102,1685,-17.39,20240618,1137,22.43,20240805,2.03,Y,073560,500,346 억,,1154647,N,N,4066,N,00,N
 20250414,160615,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1392,-2,5,-0.14,201874437,145700,71.17,1397,1399,1376,1812,976,1394,1385.55,1.67,0,-1914,1428,1411,1381,1364,1334,1419,1372,346,418,500,1000,1,1,69237643,964,6.39,0.31,12,0.21,218.00,4553.00,1685,20240618,-17.39,1137,20240805,22.43,1399,-0.50,20250414,1244,11.90,20250102,1685,-17.39,20240618,1137,22.43,20240805,2.04,Y,073560,500,346 억,,1156562,N,N,4066,N,00,N
 20250414,150620,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1386,-8,5,-0.57,187406188,135297,66.09,1397,1399,1376,1812,976,1394,1385.15,1.67,0,774,1428,1411,1381,1364,1334,1419,1372,346,418,500,1000,1,1,69237643,960,6.36,0.30,12,0.20,218.00,4553.00,1685,20240618,-17.74,1137,20240805,21.90,1399,-0.93,20250414,1244,11.41,20250102,1685,-17.74,20240618,1137,21.90,20240805,2.04,Y,073560,500,346 억,,1156562,N,N,3142,N,00,N
 20250414,140619,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1391,-3,5,-0.22,181631704,131138,64.06,1397,1399,1376,1812,976,1394,1385.04,1.67,0,-349,1428,1411,1381,1364,1334,1419,1372,346,418,500,1000,1,1,69237643,963,6.38,0.31,12,0.19,218.00,4553.00,1685,20240618,-17.45,1137,20240805,22.34,1399,-0.57,20250414,1244,11.82,20250102,1685,-17.45,20240618,1137,22.34,20240805,2.04,Y,073560,500,346 억,,1156562,N,N,3142,N,00,N
diff --git a/073570/price/prices-20250401.csv b/073570/price/prices-20250401.csv
index c33d6ecd0445..e0678f4cb763 100644
--- a/073570/price/prices-20250401.csv
+++ b/073570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160617,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,735,-17,5,-2.26,177315158,240165,50.42,755,762,727,977,527,752,738.31,7.15,0,-11668,794,773,755,734,716,764,725,181,225,500,0,1,1,36189497,266,-0.26,0.50,12,0.66,-2825.00,1469.00,7840,20240404,-90.62,651,20250409,12.90,1660,-55.72,20250103,651,12.90,20250409,6680,-89.00,20240415,651,12.90,20250409,0.01,Y,073570,500,180 억,,2588762,N,N,33903,N,00,N
+20250415,150623,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,738,-14,5,-1.86,168768089,228568,47.99,755,762,727,977,527,752,738.37,7.15,0,-3583,794,773,755,734,716,764,725,181,225,500,0,1,1,36189497,267,-0.26,0.50,12,0.63,-2825.00,1469.00,7840,20240404,-90.59,651,20250409,13.36,1660,-55.54,20250103,651,13.36,20250409,6680,-88.95,20240415,651,13.36,20250409,0.01,Y,073570,500,180 억,,2588762,N,N,32569,N,00,N
+20250415,140623,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,738,-14,5,-1.86,157678454,213535,44.83,755,762,727,977,527,752,738.42,7.15,0,635,794,773,755,734,716,764,725,181,225,500,0,1,1,36189497,267,-0.26,0.50,12,0.59,-2825.00,1469.00,7840,20240404,-90.59,651,20250409,13.36,1660,-55.54,20250103,651,13.36,20250409,6680,-88.95,20240415,651,13.36,20250409,0.01,Y,073570,500,180 억,,2588762,N,N,32569,N,00,N
+20250415,130623,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,736,-16,5,-2.13,122445281,165691,34.79,755,762,727,977,527,752,739.00,7.15,0,-8370,794,773,755,734,716,764,725,181,225,500,0,1,1,36189497,266,-0.26,0.50,12,0.46,-2825.00,1469.00,7840,20240404,-90.61,651,20250409,13.06,1660,-55.66,20250103,651,13.06,20250409,6680,-88.98,20240415,651,13.06,20250409,0.01,Y,073570,500,180 억,,2588762,N,N,32569,N,00,N
+20250415,120622,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,741,-11,5,-1.46,105080016,142235,29.86,755,762,727,977,527,752,738.78,7.15,0,-8968,794,773,755,734,716,764,725,181,225,500,0,1,1,36189497,268,-0.26,0.50,12,0.39,-2825.00,1469.00,7840,20240404,-90.55,651,20250409,13.82,1660,-55.36,20250103,651,13.82,20250409,6680,-88.91,20240415,651,13.82,20250409,0.01,Y,073570,500,180 억,,2588762,N,N,32569,N,00,N
+20250415,110623,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,746,-6,5,-0.80,90509341,122672,25.75,755,762,727,977,527,752,737.82,7.15,0,-16594,794,773,755,734,716,764,725,181,225,500,0,1,1,36189497,270,-0.26,0.51,12,0.34,-2825.00,1469.00,7840,20240404,-90.48,651,20250409,14.59,1660,-55.06,20250103,651,14.59,20250409,6680,-88.83,20240415,651,14.59,20250409,0.01,Y,073570,500,180 억,,2588762,N,N,32569,N,00,N
+20250415,100622,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,736,-16,5,-2.13,53826599,72923,15.31,755,762,727,977,527,752,738.13,7.15,0,-18814,794,773,755,734,716,764,725,181,225,500,0,1,1,36189497,266,-0.26,0.50,12,0.20,-2825.00,1469.00,7840,20240404,-90.61,651,20250409,13.06,1660,-55.66,20250103,651,13.06,20250409,6680,-88.98,20240415,651,13.06,20250409,0.01,Y,073570,500,180 억,,2588762,N,N,32569,N,00,N
+20250415,090625,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,740,-12,5,-1.60,11814728,15667,3.29,755,762,740,977,527,752,754.12,7.15,0,-11787,794,773,755,734,716,764,725,181,225,500,0,1,1,36189497,268,-0.26,0.50,12,0.04,-2825.00,1469.00,7840,20240404,-90.56,651,20250409,13.67,1660,-55.42,20250103,651,13.67,20250409,6680,-88.92,20240415,651,13.67,20250409,0.01,Y,073570,500,180 억,,2588762,N,N,32569,N,00,N
 20250414,160615,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,752,34,2,4.74,358478554,476308,222.53,769,776,737,933,503,718,752.62,6.89,0,94236,741,729,708,696,675,735,702,181,215,500,0,1,1,36189497,272,-0.27,0.51,12,1.32,-2825.00,1469.00,7840,20240404,-90.41,651,20250409,15.51,1660,-54.70,20250103,651,15.51,20250409,6680,-88.74,20240415,651,15.51,20250409,0.01,Y,073570,500,180 억,,2493301,N,N,32569,N,00,N
 20250414,150620,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,752,34,2,4.74,347772395,462092,215.88,769,776,737,933,503,718,752.60,6.89,0,89658,741,729,708,696,675,735,702,181,215,500,0,1,1,36189497,272,-0.27,0.51,12,1.28,-2825.00,1469.00,7840,20240404,-90.41,651,20250409,15.51,1660,-54.70,20250103,651,15.51,20250409,6680,-88.74,20240415,651,15.51,20250409,0.01,Y,073570,500,180 억,,2493301,N,N,24042,N,00,N
 20250414,140619,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,750,32,2,4.46,324918173,431721,201.70,769,776,737,933,503,718,752.61,6.89,0,82416,741,729,708,696,675,735,702,181,215,500,0,1,1,36189497,271,-0.27,0.51,12,1.19,-2825.00,1469.00,7840,20240404,-90.43,651,20250409,15.21,1660,-54.82,20250103,651,15.21,20250409,6680,-88.77,20240415,651,15.21,20250409,0.01,Y,073570,500,180 억,,2493301,N,N,24042,N,00,N
diff --git a/073640/price/prices-20250401.csv b/073640/price/prices-20250401.csv
index 2049737f1f81..42bc71940f40 100644
--- a/073640/price/prices-20250401.csv
+++ b/073640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160617,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240403,0.00,654,20240403,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240415,654,0.00,20240415,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
+20250415,150623,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240403,0.00,654,20240403,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240415,654,0.00,20240415,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
+20250415,140623,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240403,0.00,654,20240403,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240415,654,0.00,20240415,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
+20250415,130623,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240403,0.00,654,20240403,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240415,654,0.00,20240415,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
+20250415,120622,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240403,0.00,654,20240403,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240415,654,0.00,20240415,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
+20250415,110624,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240403,0.00,654,20240403,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240415,654,0.00,20240415,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
+20250415,100622,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240403,0.00,654,20240403,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240415,654,0.00,20240415,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
+20250415,090626,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240403,0.00,654,20240403,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240415,654,0.00,20240415,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
 20250414,160616,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240402,0.00,654,20240402,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240415,654,0.00,20240415,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
 20250414,150621,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240402,0.00,654,20240402,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240415,654,0.00,20240415,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
 20250414,140620,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240402,0.00,654,20240402,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240415,654,0.00,20240415,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
diff --git a/074430/price/prices-20250401.csv b/074430/price/prices-20250401.csv
index f1e3095eb20e..3eba89c61493 100644
--- a/074430/price/prices-20250401.csv
+++ b/074430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,930,2,2,0.22,37740099,40614,83.81,924,937,924,1206,650,928,929.24,0.97,0,2490,939,933,922,916,905,936,919,88,278,100,640,1,1,87826844,817,-51.67,1.58,12,0.05,-18.00,589.00,1582,20240403,-41.21,847,20241209,9.80,1044,-10.92,20250204,866,7.39,20250409,1541,-39.65,20240507,847,9.80,20241209,1.92,Y,074430,100,87 억,,848463,N,N,0,N,00,N
+20250415,150624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,929,1,2,0.11,31298322,33686,69.52,924,937,924,1206,650,928,929.12,0.97,0,2531,939,933,922,916,905,936,919,88,278,100,640,1,1,87826844,816,-51.61,1.58,12,0.04,-18.00,589.00,1582,20240403,-41.28,847,20241209,9.68,1044,-11.02,20250204,866,7.27,20250409,1541,-39.71,20240507,847,9.68,20241209,1.92,Y,074430,100,87 억,,848463,N,N,0,N,00,N
+20250415,140624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,924,-4,5,-0.43,27199002,29266,60.39,924,937,924,1206,650,928,929.37,0.97,0,1769,939,933,922,916,905,936,919,88,278,100,640,1,1,87826844,812,-51.33,1.57,12,0.03,-18.00,589.00,1582,20240403,-41.59,847,20241209,9.09,1044,-11.49,20250204,866,6.70,20250409,1541,-40.04,20240507,847,9.09,20241209,1.92,Y,074430,100,87 억,,848463,N,N,0,N,00,N
+20250415,130624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,929,1,2,0.11,22320296,23998,49.52,924,937,924,1206,650,928,930.09,0.97,0,2231,939,933,922,916,905,936,919,88,278,100,640,1,1,87826844,816,-51.61,1.58,12,0.03,-18.00,589.00,1582,20240403,-41.28,847,20241209,9.68,1044,-11.02,20250204,866,7.27,20250409,1541,-39.71,20240507,847,9.68,20241209,1.92,Y,074430,100,87 억,,848463,N,N,0,N,00,N
+20250415,120622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,933,5,2,0.54,16949662,18221,37.60,924,937,924,1206,650,928,930.23,0.97,0,1836,939,933,922,916,905,936,919,88,278,100,640,1,1,87826844,819,-51.83,1.58,12,0.02,-18.00,589.00,1582,20240403,-41.02,847,20241209,10.15,1044,-10.63,20250204,866,7.74,20250409,1541,-39.45,20240507,847,10.15,20241209,1.92,Y,074430,100,87 억,,848463,N,N,0,N,00,N
+20250415,110624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,935,7,2,0.75,15980889,17184,35.46,924,937,924,1206,650,928,929.99,0.97,0,1221,939,933,922,916,905,936,919,88,278,100,640,1,1,87826844,821,-51.94,1.59,12,0.02,-18.00,589.00,1582,20240403,-40.90,847,20241209,10.39,1044,-10.44,20250204,866,7.97,20250409,1541,-39.33,20240507,847,10.39,20241209,1.92,Y,074430,100,87 억,,848463,N,N,0,N,00,N
+20250415,100623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,936,8,2,0.86,8860914,9541,19.69,924,937,924,1206,650,928,928.72,0.97,0,362,939,933,922,916,905,936,919,88,278,100,640,1,1,87826844,822,-52.00,1.59,12,0.01,-18.00,589.00,1582,20240403,-40.83,847,20241209,10.51,1044,-10.34,20250204,866,8.08,20250409,1541,-39.26,20240507,847,10.51,20241209,1.92,Y,074430,100,87 억,,848463,N,N,0,N,00,N
+20250415,090626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,928,0,3,0.00,2285018,2461,5.08,924,937,924,1206,650,928,928.49,0.97,0,-49,939,933,922,916,905,936,919,88,278,100,640,1,1,87826844,815,-51.56,1.58,12,0.00,-18.00,589.00,1582,20240403,-41.34,847,20241209,9.56,1044,-11.11,20250204,866,7.16,20250409,1541,-39.78,20240507,847,9.56,20241209,1.92,Y,074430,100,87 억,,848463,N,N,0,N,00,N
 20250414,160616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,928,16,2,1.75,44629970,48457,74.30,912,928,911,1185,639,912,921.02,0.96,0,2708,928,919,904,895,880,924,900,88,273,100,630,1,1,87826844,815,-51.56,1.58,12,0.06,-18.00,589.00,1609,20240402,-42.32,847,20241209,9.56,1044,-11.11,20250204,866,7.16,20250409,1541,-39.78,20240507,847,9.56,20241209,1.92,Y,074430,100,87 억,,845755,N,N,0,N,00,N
 20250414,150621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,927,15,2,1.64,41609474,45200,69.30,912,928,911,1185,639,912,920.56,0.96,0,2722,928,919,904,895,880,924,900,88,273,100,630,1,1,87826844,814,-51.50,1.57,12,0.05,-18.00,589.00,1609,20240402,-42.39,847,20241209,9.45,1044,-11.21,20250204,866,7.04,20250409,1541,-39.84,20240507,847,9.45,20241209,1.92,Y,074430,100,87 억,,845755,N,N,0,N,00,N
 20250414,140620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,919,7,2,0.77,26753211,29148,44.69,912,928,911,1185,639,912,917.84,0.96,0,477,928,919,904,895,880,924,900,88,273,100,630,1,1,87826844,807,-51.06,1.56,12,0.03,-18.00,589.00,1609,20240402,-42.88,847,20241209,8.50,1044,-11.97,20250204,866,6.12,20250409,1541,-40.36,20240507,847,8.50,20241209,1.92,Y,074430,100,87 억,,845755,N,N,0,N,00,N
diff --git a/074600/price/prices-20250401.csv b/074600/price/prices-20250401.csv
index 1650c183dc5e..c2d2a2170afc 100644
--- a/074600/price/prices-20250401.csv
+++ b/074600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160618,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17040,120,2,0.71,1516040255,88927,82.22,16900,17160,16810,21950,11850,16920,17048.15,3.62,0,-1693,17300,17110,16910,16720,16520,17010,16620,131,5030,500,12520,10,1,26288000,4479,8.81,0.97,12,0.34,1934.00,17636.00,41000,20240607,-58.44,15250,20250409,11.74,22750,-25.10,20250220,15250,11.74,20250409,41000,-58.44,20240607,15250,11.74,20250409,2.51,Y,074600,500,131 억,,951446,N,N,16490,N,00,N
+20250415,150624,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17090,170,2,1.00,1400352715,82144,75.95,16900,17160,16810,21950,11850,16920,17047.53,3.62,0,1200,17300,17110,16910,16720,16520,17010,16620,131,5030,500,12520,10,1,26288000,4493,8.84,0.97,12,0.31,1934.00,17636.00,41000,20240607,-58.32,15250,20250409,12.07,22750,-24.88,20250220,15250,12.07,20250409,41000,-58.32,20240607,15250,12.07,20250409,2.51,Y,074600,500,131 억,,951446,N,N,16919,N,00,N
+20250415,140624,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17100,180,2,1.06,1220328095,71623,66.22,16900,17150,16810,21950,11850,16920,17038.22,3.62,0,5384,17300,17110,16910,16720,16520,17010,16620,131,5030,500,12520,10,1,26288000,4495,8.84,0.97,12,0.27,1934.00,17636.00,41000,20240607,-58.29,15250,20250409,12.13,22750,-24.84,20250220,15250,12.13,20250409,41000,-58.29,20240607,15250,12.13,20250409,2.51,Y,074600,500,131 억,,951446,N,N,16919,N,00,N
+20250415,130624,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17110,190,2,1.12,981832045,57697,53.34,16900,17150,16810,21950,11850,16920,17017.04,3.62,0,6998,17300,17110,16910,16720,16520,17010,16620,131,5030,500,12520,10,1,26288000,4498,8.85,0.97,12,0.22,1934.00,17636.00,41000,20240607,-58.27,15250,20250409,12.20,22750,-24.79,20250220,15250,12.20,20250409,41000,-58.27,20240607,15250,12.20,20250409,2.51,Y,074600,500,131 억,,951446,N,N,16919,N,00,N
+20250415,120622,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17020,100,2,0.59,878719950,51656,47.76,16900,17150,16810,21950,11850,16920,17010.99,3.62,0,5297,17300,17110,16910,16720,16520,17010,16620,131,5030,500,12520,10,1,26288000,4474,8.80,0.97,12,0.20,1934.00,17636.00,41000,20240607,-58.49,15250,20250409,11.61,22750,-25.19,20250220,15250,11.61,20250409,41000,-58.49,20240607,15250,11.61,20250409,2.51,Y,074600,500,131 억,,951446,N,N,16919,N,00,N
+20250415,110624,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17080,160,2,0.95,602154160,35483,32.81,16900,17090,16810,21950,11850,16920,16970.22,3.62,0,2020,17300,17110,16910,16720,16520,17010,16620,131,5030,500,12520,10,1,26288000,4490,8.83,0.97,12,0.13,1934.00,17636.00,41000,20240607,-58.34,15250,20250409,12.00,22750,-24.92,20250220,15250,12.00,20250409,41000,-58.34,20240607,15250,12.00,20250409,2.51,Y,074600,500,131 억,,951446,N,N,16919,N,00,N
+20250415,100623,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17030,110,2,0.65,340025850,20080,18.56,16900,17090,16810,21950,11850,16920,16933.56,3.62,0,-2210,17300,17110,16910,16720,16520,17010,16620,131,5030,500,12520,10,1,26288000,4477,8.81,0.97,12,0.08,1934.00,17636.00,41000,20240607,-58.46,15250,20250409,11.67,22750,-25.14,20250220,15250,11.67,20250409,41000,-58.46,20240607,15250,11.67,20250409,2.51,Y,074600,500,131 억,,951446,N,N,16919,N,00,N
+20250415,090626,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16870,-50,5,-0.30,61328145,3636,3.36,16900,16910,16820,21950,11850,16920,16866.93,3.62,0,-1648,17300,17110,16910,16720,16520,17010,16620,131,5030,500,12520,10,1,26288000,4435,8.72,0.96,12,0.01,1934.00,17636.00,41000,20240607,-58.85,15250,20250409,10.62,22750,-25.85,20250220,15250,10.62,20250409,41000,-58.85,20240607,15250,10.62,20250409,2.51,Y,074600,500,131 억,,951446,N,N,16919,N,00,N
 20250414,160616,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16920,270,2,1.62,1829032810,108161,84.37,17040,17100,16710,21600,11660,16650,16910.28,3.59,0,-14273,17263,16956,16483,16176,15703,17110,16330,131,4950,500,12320,10,1,26288000,4448,8.75,0.96,12,0.41,1934.00,17636.00,41000,20240607,-58.73,15250,20250409,10.95,22750,-25.63,20250220,15250,10.95,20250409,41000,-58.73,20240607,15250,10.95,20250409,2.53,Y,074600,500,131 억,,944393,N,N,16919,N,00,N
 20250414,150621,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16910,260,2,1.56,1739191920,102851,80.23,17040,17100,16710,21600,11660,16650,16909.82,3.59,0,-13516,17263,16956,16483,16176,15703,17110,16330,131,4950,500,12320,10,1,26288000,4445,8.74,0.96,12,0.39,1934.00,17636.00,41000,20240607,-58.76,15250,20250409,10.89,22750,-25.67,20250220,15250,10.89,20250409,41000,-58.76,20240607,15250,10.89,20250409,2.53,Y,074600,500,131 억,,944393,N,N,10851,N,00,N
 20250414,140620,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16910,260,2,1.56,1526778895,90292,70.43,17040,17100,16710,21600,11660,16650,16909.35,3.59,0,-12789,17263,16956,16483,16176,15703,17110,16330,131,4950,500,12320,10,1,26288000,4445,8.74,0.96,12,0.34,1934.00,17636.00,41000,20240607,-58.76,15250,20250409,10.89,22750,-25.67,20250220,15250,10.89,20250409,41000,-58.76,20240607,15250,10.89,20250409,2.53,Y,074600,500,131 억,,944393,N,N,10851,N,00,N
diff --git a/074610/price/prices-20250401.csv b/074610/price/prices-20250401.csv
index f5e72b1e8a7c..6dc44e856eb8 100644
--- a/074610/price/prices-20250401.csv
+++ b/074610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160618,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3397933,N,N,0,N,00,N
+20250415,150624,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3397933,N,N,0,N,00,N
+20250415,140624,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3397933,N,N,0,N,00,N
+20250415,130624,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3397933,N,N,0,N,00,N
+20250415,120623,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3397933,N,N,0,N,00,N
+20250415,110624,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3397933,N,N,0,N,00,N
+20250415,100623,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3397933,N,N,0,N,00,N
+20250415,090626,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3397933,N,N,0,N,00,N
 20250414,160616,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3397933,N,N,0,N,00,N
 20250414,150622,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3397933,N,N,0,N,00,N
 20250414,140620,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3397933,N,N,0,N,00,N
diff --git a/075130/price/prices-20250401.csv b/075130/price/prices-20250401.csv
index 92e1aa4ebf54..422c208101f4 100644
--- a/075130/price/prices-20250401.csv
+++ b/075130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3590,190,2,5.59,18130968344,4905260,485.66,3455,3970,3300,4420,2380,3400,3696.39,1.76,0,124280,3926,3662,3521,3257,3116,3592,3187,83,1020,500,2040,5,1,16622320,597,39.02,0.77,12,29.51,92.00,4659.00,4220,20250407,-14.93,1864,20240805,92.60,4220,-14.93,20250407,2300,56.09,20250312,4220,-14.93,20250407,1864,92.60,20240805,3.38,Y,075130,500,83 억,,292235,N,N,15535,N,00,N
+20250415,150624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3555,155,2,4.56,17717209634,4789639,474.21,3455,3970,3300,4420,2380,3400,3699.13,1.76,0,110624,3926,3662,3521,3257,3116,3592,3187,83,1020,500,2040,5,1,16622320,591,38.64,0.76,12,28.81,92.00,4659.00,4220,20250407,-15.76,1864,20240805,90.72,4220,-15.76,20250407,2300,54.57,20250312,4220,-15.76,20250407,1864,90.72,20240805,3.38,Y,075130,500,83 억,,292235,N,N,0,N,00,N
+20250415,140624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3600,200,2,5.88,16266524625,4381148,433.77,3455,3970,3300,4420,2380,3400,3712.92,1.76,0,69096,3926,3662,3521,3257,3116,3592,3187,83,1020,500,2040,5,1,16622320,598,39.13,0.77,12,26.36,92.00,4659.00,4220,20250407,-14.69,1864,20240805,93.13,4220,-14.69,20250407,2300,56.52,20250312,4220,-14.69,20250407,1864,93.13,20240805,3.38,Y,075130,500,83 억,,292235,N,N,0,N,00,N
+20250415,130625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3615,215,2,6.32,3540697613,1001302,99.14,3455,3750,3300,4420,2380,3400,3536.23,1.76,0,54501,3926,3662,3521,3257,3116,3592,3187,83,1020,500,2040,5,1,16622320,601,39.29,0.78,12,6.02,92.00,4659.00,4220,20250407,-14.34,1864,20240805,93.94,4220,-14.34,20250407,2300,57.17,20250312,4220,-14.34,20250407,1864,93.94,20240805,3.38,Y,075130,500,83 억,,292235,N,N,0,N,00,N
+20250415,120623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3455,55,2,1.62,1801855911,521426,51.63,3455,3565,3300,4420,2380,3400,3455.74,1.76,0,53794,3926,3662,3521,3257,3116,3592,3187,83,1020,500,2040,5,1,16622320,574,37.55,0.74,12,3.14,92.00,4659.00,4220,20250407,-18.13,1864,20240805,85.35,4220,-18.13,20250407,2300,50.22,20250312,4220,-18.13,20250407,1864,85.35,20240805,3.38,Y,075130,500,83 억,,292235,N,N,0,N,00,N
+20250415,110625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3450,50,2,1.47,1639458206,474456,46.97,3455,3565,3300,4420,2380,3400,3455.57,1.76,0,41860,3926,3662,3521,3257,3116,3592,3187,83,1020,500,2040,5,1,16622320,573,37.50,0.74,12,2.85,92.00,4659.00,4220,20250407,-18.25,1864,20240805,85.09,4220,-18.25,20250407,2300,50.00,20250312,4220,-18.25,20250407,1864,85.09,20240805,3.38,Y,075130,500,83 억,,292235,N,N,0,N,00,N
+20250415,100623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3365,-35,5,-1.03,1225586467,351754,34.83,3455,3565,3350,4420,2380,3400,3484.45,1.76,0,17157,3926,3662,3521,3257,3116,3592,3187,83,1020,500,2040,5,1,16622320,559,36.58,0.72,12,2.12,92.00,4659.00,4220,20250407,-20.26,1864,20240805,80.53,4220,-20.26,20250407,2300,46.30,20250312,4220,-20.26,20250407,1864,80.53,20240805,3.38,Y,075130,500,83 억,,292235,N,N,0,N,00,N
+20250415,090627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3455,55,2,1.62,116392825,33854,3.35,3455,3460,3410,4420,2380,3400,3439.24,1.76,0,1409,3926,3662,3521,3257,3116,3592,3187,83,1020,500,2040,5,1,16622320,574,37.55,0.74,12,0.20,92.00,4659.00,4220,20250407,-18.13,1864,20240805,85.35,4220,-18.13,20250407,2300,50.22,20250312,4220,-18.13,20250407,1864,85.35,20240805,3.38,Y,075130,500,83 억,,292235,N,N,0,N,00,N
 20250414,160617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3400,-190,5,-5.29,3526548205,986171,255.21,3535,3785,3380,4665,2515,3590,3576.15,1.61,0,19204,3856,3722,3536,3402,3216,3790,3470,83,1075,500,2150,5,1,16622320,565,36.96,0.73,12,5.93,92.00,4659.00,4220,20250407,-19.43,1864,20240805,82.40,4220,-19.43,20250407,2300,47.83,20250312,4220,-19.43,20250407,1864,82.40,20240805,3.46,Y,075130,500,83 억,,268134,N,N,0,N,00,N
 20250414,150622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3440,-150,5,-4.18,3371856645,941068,243.53,3535,3785,3380,4665,2515,3590,3582.99,1.61,0,31179,3856,3722,3536,3402,3216,3790,3470,83,1075,500,2150,5,1,16622320,572,37.39,0.74,12,5.66,92.00,4659.00,4220,20250407,-18.48,1864,20240805,84.55,4220,-18.48,20250407,2300,49.57,20250312,4220,-18.48,20250407,1864,84.55,20240805,3.46,Y,075130,500,83 억,,268134,N,N,0,N,00,N
 20250414,140621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3500,-90,5,-2.51,2906869926,805813,208.53,3535,3785,3465,4665,2515,3590,3607.42,1.61,0,20076,3856,3722,3536,3402,3216,3790,3470,83,1075,500,2150,5,1,16622320,582,38.04,0.75,12,4.85,92.00,4659.00,4220,20250407,-17.06,1864,20240805,87.77,4220,-17.06,20250407,2300,52.17,20250312,4220,-17.06,20250407,1864,87.77,20240805,3.46,Y,075130,500,83 억,,268134,N,N,0,N,00,N
diff --git a/075180/price/prices-20250401.csv b/075180/price/prices-20250401.csv
index eca41c01259c..47b0ef682d23 100644
--- a/075180/price/prices-20250401.csv
+++ b/075180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160619,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3150,25,2,0.80,43586170,13827,126.31,3140,3290,3115,4060,2190,3125,3152.25,65.96,0,-672,3201,3162,3121,3082,3041,3142,3062,96,935,500,2120,5,1,19200000,605,6.24,0.25,12,0.07,505.00,12753.00,4005,20240618,-21.35,3060,20250411,2.94,3570,-11.76,20250203,3060,2.94,20250411,4005,-21.35,20240618,3060,2.94,20250411,0.21,Y,075180,500,96 억,,12664645,N,N,3,N,00,N
+20250415,150625,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3145,20,2,0.64,42445540,13465,123.00,3140,3290,3115,4060,2190,3125,3152.29,65.96,0,-533,3201,3162,3121,3082,3041,3142,3062,96,935,500,2120,5,1,19200000,604,6.23,0.25,12,0.07,505.00,12753.00,4005,20240618,-21.47,3060,20250411,2.78,3570,-11.90,20250203,3060,2.78,20250411,4005,-21.47,20240618,3060,2.78,20250411,0.21,Y,075180,500,96 억,,12664645,N,N,0,N,00,N
+20250415,140625,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3150,25,2,0.80,42029590,13333,121.80,3140,3290,3115,4060,2190,3125,3152.30,65.96,0,-508,3201,3162,3121,3082,3041,3142,3062,96,935,500,2120,5,1,19200000,605,6.24,0.25,12,0.07,505.00,12753.00,4005,20240618,-21.35,3060,20250411,2.94,3570,-11.76,20250203,3060,2.94,20250411,4005,-21.35,20240618,3060,2.94,20250411,0.21,Y,075180,500,96 억,,12664645,N,N,0,N,00,N
+20250415,130625,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3160,35,2,1.12,36692030,11636,106.29,3140,3290,3115,4060,2190,3125,3153.32,65.96,0,52,3201,3162,3121,3082,3041,3142,3062,96,935,500,2120,5,1,19200000,607,6.26,0.25,12,0.06,505.00,12753.00,4005,20240618,-21.10,3060,20250411,3.27,3570,-11.48,20250203,3060,3.27,20250411,4005,-21.10,20240618,3060,3.27,20250411,0.21,Y,075180,500,96 억,,12664645,N,N,0,N,00,N
+20250415,120623,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3145,20,2,0.64,36292165,11509,105.13,3140,3290,3115,4060,2190,3125,3153.37,65.96,0,49,3201,3162,3121,3082,3041,3142,3062,96,935,500,2120,5,1,19200000,604,6.23,0.25,12,0.06,505.00,12753.00,4005,20240618,-21.47,3060,20250411,2.78,3570,-11.90,20250203,3060,2.78,20250411,4005,-21.47,20240618,3060,2.78,20250411,0.21,Y,075180,500,96 억,,12664645,N,N,0,N,00,N
+20250415,110625,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3135,10,2,0.32,36015710,11421,104.33,3140,3290,3115,4060,2190,3125,3153.46,65.96,0,58,3201,3162,3121,3082,3041,3142,3062,96,935,500,2120,5,1,19200000,602,6.21,0.25,12,0.06,505.00,12753.00,4005,20240618,-21.72,3060,20250411,2.45,3570,-12.18,20250203,3060,2.45,20250411,4005,-21.72,20240618,3060,2.45,20250411,0.21,Y,075180,500,96 억,,12664645,N,N,0,N,00,N
+20250415,100624,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3150,25,2,0.80,16471085,5210,47.59,3140,3290,3115,4060,2190,3125,3161.44,65.96,0,666,3201,3162,3121,3082,3041,3142,3062,96,935,500,2120,5,1,19200000,605,6.24,0.25,12,0.03,505.00,12753.00,4005,20240618,-21.35,3060,20250411,2.94,3570,-11.76,20250203,3060,2.94,20250411,4005,-21.35,20240618,3060,2.94,20250411,0.21,Y,075180,500,96 억,,12664645,N,N,0,N,00,N
+20250415,090627,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3125,0,3,0.00,558575,178,1.63,3140,3140,3125,4060,2190,3125,3138.06,65.96,0,-134,3201,3162,3121,3082,3041,3142,3062,96,935,500,2120,5,1,19200000,600,6.19,0.25,12,0.00,505.00,12753.00,4005,20240618,-21.97,3060,20250411,2.12,3570,-12.46,20250203,3060,2.12,20250411,4005,-21.97,20240618,3060,2.12,20250411,0.21,Y,075180,500,96 억,,12664645,N,N,0,N,00,N
 20250414,160617,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3125,25,2,0.81,34040730,10947,56.93,3130,3160,3080,4030,2170,3100,3109.59,65.97,0,276,3260,3180,3120,3040,2980,3150,3010,96,930,500,2100,5,1,19200000,600,6.19,0.25,12,0.06,505.00,12753.00,4005,20240618,-21.97,3060,20250411,2.12,3570,-12.46,20250203,3060,2.12,20250411,4005,-21.97,20240618,3060,2.12,20250411,0.21,Y,075180,500,96 억,,12666098,N,N,0,N,00,N
 20250414,150622,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3120,20,2,0.65,32434580,10432,54.25,3130,3160,3080,4030,2170,3100,3109.14,65.97,0,565,3260,3180,3120,3040,2980,3150,3010,96,930,500,2100,5,1,19200000,599,6.18,0.24,12,0.05,505.00,12753.00,4005,20240618,-22.10,3060,20250411,1.96,3570,-12.61,20250203,3060,1.96,20250411,4005,-22.10,20240618,3060,1.96,20250411,0.21,Y,075180,500,96 억,,12666098,N,N,0,N,00,N
 20250414,140621,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3130,30,2,0.97,31574495,10157,52.82,3130,3160,3080,4030,2170,3100,3108.64,65.97,0,541,3260,3180,3120,3040,2980,3150,3010,96,930,500,2100,5,1,19200000,601,6.20,0.25,12,0.05,505.00,12753.00,4005,20240618,-21.85,3060,20250411,2.29,3570,-12.32,20250203,3060,2.29,20250411,4005,-21.85,20240618,3060,2.29,20250411,0.21,Y,075180,500,96 억,,12666098,N,N,0,N,00,N
diff --git a/075580/price/prices-20250401.csv b/075580/price/prices-20250401.csv
index ed122acd7139..5bc0af4bde4c 100644
--- a/075580/price/prices-20250401.csv
+++ b/075580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160619,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8600,-20,5,-0.23,3920779070,460028,38.89,8640,8670,8400,11200,6040,8620,8522.91,2.75,0,-40336,9013,8816,8453,8256,7893,8915,8355,312,2580,500,6370,10,1,56849456,4889,43.00,2.60,12,0.81,200.00,3303.00,10920,20240717,-21.25,6320,20240523,36.08,9600,-10.42,20250115,6410,34.17,20250407,10920,-21.25,20240717,6320,36.08,20240523,2.70,Y,075580,500,312 억,,1566096,N,N,15187,N,00,N
+20250415,150625,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8600,-20,5,-0.23,3785323200,444272,37.56,8640,8670,8400,11200,6040,8620,8520.28,2.75,0,-36737,9013,8816,8453,8256,7893,8915,8355,312,2580,500,6370,10,1,56849456,4889,43.00,2.60,12,0.78,200.00,3303.00,10920,20240717,-21.25,6320,20240523,36.08,9600,-10.42,20250115,6410,34.17,20250407,10920,-21.25,20240717,6320,36.08,20240523,2.70,Y,075580,500,312 억,,1566096,N,N,10028,N,00,N
+20250415,140625,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8640,20,2,0.23,3372762080,396360,33.51,8640,8670,8400,11200,6040,8620,8509.34,2.75,0,-29304,9013,8816,8453,8256,7893,8915,8355,312,2580,500,6370,10,1,56849456,4912,43.20,2.62,12,0.70,200.00,3303.00,10920,20240717,-20.88,6320,20240523,36.71,9600,-10.00,20250115,6410,34.79,20250407,10920,-20.88,20240717,6320,36.71,20240523,2.70,Y,075580,500,312 억,,1566096,N,N,10028,N,00,N
+20250415,130625,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8510,-110,5,-1.28,2732686690,322049,27.23,8640,8670,8400,11200,6040,8620,8485.31,2.75,0,-16850,9013,8816,8453,8256,7893,8915,8355,312,2580,500,6370,10,1,56849456,4838,42.55,2.58,12,0.57,200.00,3303.00,10920,20240717,-22.07,6320,20240523,34.65,9600,-11.35,20250115,6410,32.76,20250407,10920,-22.07,20240717,6320,34.65,20240523,2.70,Y,075580,500,312 억,,1566096,N,N,10028,N,00,N
+20250415,120623,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8470,-150,5,-1.74,2568143520,302656,25.59,8640,8670,8400,11200,6040,8620,8485.35,2.75,0,-15110,9013,8816,8453,8256,7893,8915,8355,312,2580,500,6370,10,1,56849456,4815,42.35,2.56,12,0.53,200.00,3303.00,10920,20240717,-22.44,6320,20240523,34.02,9600,-11.77,20250115,6410,32.14,20250407,10920,-22.44,20240717,6320,34.02,20240523,2.70,Y,075580,500,312 억,,1566096,N,N,10028,N,00,N
+20250415,110625,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8430,-190,5,-2.20,2254368125,265413,22.44,8640,8670,8400,11200,6040,8620,8493.81,2.75,0,-15885,9013,8816,8453,8256,7893,8915,8355,312,2580,500,6370,10,1,56849456,4792,42.15,2.55,12,0.47,200.00,3303.00,10920,20240717,-22.80,6320,20240523,33.39,9600,-12.19,20250115,6410,31.51,20250407,10920,-22.80,20240717,6320,33.39,20240523,2.70,Y,075580,500,312 억,,1566096,N,N,10028,N,00,N
+20250415,100624,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8490,-130,5,-1.51,1708845255,201029,17.00,8640,8670,8400,11200,6040,8620,8500.49,2.75,0,-13117,9013,8816,8453,8256,7893,8915,8355,312,2580,500,6370,10,1,56849456,4827,42.45,2.57,12,0.35,200.00,3303.00,10920,20240717,-22.25,6320,20240523,34.34,9600,-11.56,20250115,6410,32.45,20250407,10920,-22.25,20240717,6320,34.34,20240523,2.70,Y,075580,500,312 억,,1566096,N,N,10028,N,00,N
+20250415,090627,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8510,-110,5,-1.28,349128690,40662,3.44,8640,8670,8500,11200,6040,8620,8586.12,2.75,0,-15096,9013,8816,8453,8256,7893,8915,8355,312,2580,500,6370,10,1,56849456,4838,42.55,2.58,12,0.07,200.00,3303.00,10920,20240717,-22.07,6320,20240523,34.65,9600,-11.35,20250115,6410,32.76,20250407,10920,-22.07,20240717,6320,34.65,20240523,2.70,Y,075580,500,312 억,,1566096,N,N,10028,N,00,N
 20250414,160617,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8620,730,2,9.25,9969004915,1182855,155.60,8270,8650,8090,10250,5530,7890,8427.79,2.40,0,185288,8196,8042,7896,7742,7596,8120,7820,312,2360,500,5830,10,1,56849456,4900,43.10,2.61,12,2.08,200.00,3303.00,10920,20240717,-21.06,6320,20240523,36.39,9600,-10.21,20250115,6410,34.48,20250407,10920,-21.06,20240717,6320,36.39,20240523,2.71,Y,075580,500,312 억,,1362970,N,N,10028,N,00,N
 20250414,150622,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8570,680,2,8.62,9348925555,1110806,146.12,8270,8650,8090,10250,5530,7890,8416.34,2.40,0,178786,8196,8042,7896,7742,7596,8120,7820,312,2360,500,5830,10,1,56849456,4872,42.85,2.59,12,1.95,200.00,3303.00,10920,20240717,-21.52,6320,20240523,35.60,9600,-10.73,20250115,6410,33.70,20250407,10920,-21.52,20240717,6320,35.60,20240523,2.71,Y,075580,500,312 억,,1362970,N,N,32140,N,00,N
 20250414,140621,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8550,660,2,8.37,8391933660,998715,131.38,8270,8650,8090,10250,5530,7890,8402.73,2.40,0,153483,8196,8042,7896,7742,7596,8120,7820,312,2360,500,5830,10,1,56849456,4861,42.75,2.59,12,1.76,200.00,3303.00,10920,20240717,-21.70,6320,20240523,35.28,9600,-10.94,20250115,6410,33.39,20250407,10920,-21.70,20240717,6320,35.28,20240523,2.71,Y,075580,500,312 억,,1362970,N,N,32140,N,00,N
diff --git a/075970/price/prices-20250401.csv b/075970/price/prices-20250401.csv
index abe872cdd660..cfe36a81ceb5 100644
--- a/075970/price/prices-20250401.csv
+++ b/075970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160619,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2630,5,2,0.19,1273582643,477393,13.49,2705,2755,2595,3410,1840,2625,2667.83,2.38,0,38994,3065,2845,2725,2505,2385,2785,2445,184,785,1000,1890,5,1,18400000,484,29.55,0.61,12,2.59,89.00,4282.00,4150,20240521,-36.63,2275,20241210,15.60,3250,-19.08,20250203,2350,11.91,20250331,4150,-36.63,20240521,2275,15.60,20241210,1.88,Y,075970,1000,184 억,,437934,N,N,10591,N,00,N
+20250415,150625,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2620,-5,5,-0.19,1237628143,463672,13.11,2705,2755,2595,3410,1840,2625,2669.24,2.38,0,40707,3065,2845,2725,2505,2385,2785,2445,184,785,1000,1890,5,1,18400000,482,29.44,0.61,12,2.52,89.00,4282.00,4150,20240521,-36.87,2275,20241210,15.16,3250,-19.38,20250203,2350,11.49,20250331,4150,-36.87,20240521,2275,15.16,20241210,1.88,Y,075970,1000,184 억,,437934,N,N,11328,N,00,N
+20250415,140625,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2640,15,2,0.57,1162156578,434783,12.29,2705,2755,2615,3410,1840,2625,2673.01,2.38,0,33706,3065,2845,2725,2505,2385,2785,2445,184,785,1000,1890,5,1,18400000,486,29.66,0.62,12,2.36,89.00,4282.00,4150,20240521,-36.39,2275,20241210,16.04,3250,-18.77,20250203,2350,12.34,20250331,4150,-36.39,20240521,2275,16.04,20241210,1.88,Y,075970,1000,184 억,,437934,N,N,11328,N,00,N
+20250415,130625,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2635,10,2,0.38,1125236898,420714,11.89,2705,2755,2615,3410,1840,2625,2674.65,2.38,0,34018,3065,2845,2725,2505,2385,2785,2445,184,785,1000,1890,5,1,18400000,485,29.61,0.62,12,2.29,89.00,4282.00,4150,20240521,-36.51,2275,20241210,15.82,3250,-18.92,20250203,2350,12.13,20250331,4150,-36.51,20240521,2275,15.82,20241210,1.88,Y,075970,1000,184 억,,437934,N,N,11328,N,00,N
+20250415,120624,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2645,20,2,0.76,1061987343,396735,11.21,2705,2755,2615,3410,1840,2625,2676.88,2.38,0,29296,3065,2845,2725,2505,2385,2785,2445,184,785,1000,1890,5,1,18400000,487,29.72,0.62,12,2.16,89.00,4282.00,4150,20240521,-36.27,2275,20241210,16.26,3250,-18.62,20250203,2350,12.55,20250331,4150,-36.27,20240521,2275,16.26,20241210,1.88,Y,075970,1000,184 억,,437934,N,N,11328,N,00,N
+20250415,110626,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2670,45,2,1.71,1018154593,380221,10.75,2705,2755,2615,3410,1840,2625,2677.87,2.38,0,25109,3065,2845,2725,2505,2385,2785,2445,184,785,1000,1890,5,1,18400000,491,30.00,0.62,12,2.07,89.00,4282.00,4150,20240521,-35.66,2275,20241210,17.36,3250,-17.85,20250203,2350,13.62,20250331,4150,-35.66,20240521,2275,17.36,20241210,1.88,Y,075970,1000,184 억,,437934,N,N,11328,N,00,N
+20250415,100624,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2650,25,2,0.95,887232428,331005,9.36,2705,2755,2615,3410,1840,2625,2680.50,2.38,0,14262,3065,2845,2725,2505,2385,2785,2445,184,785,1000,1890,5,1,18400000,488,29.78,0.62,12,1.80,89.00,4282.00,4150,20240521,-36.14,2275,20241210,16.48,3250,-18.46,20250203,2350,12.77,20250331,4150,-36.14,20240521,2275,16.48,20241210,1.88,Y,075970,1000,184 억,,437934,N,N,11328,N,00,N
+20250415,090628,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2685,60,2,2.29,414158223,152834,4.32,2705,2755,2650,3410,1840,2625,2710.14,2.38,0,-16235,3065,2845,2725,2505,2385,2785,2445,184,785,1000,1890,5,1,18400000,494,30.17,0.63,12,0.83,89.00,4282.00,4150,20240521,-35.30,2275,20241210,18.02,3250,-17.38,20250203,2350,14.26,20250331,4150,-35.30,20240521,2275,18.02,20241210,1.88,Y,075970,1000,184 억,,437934,N,N,11328,N,00,N
 20250414,160618,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2625,140,2,5.63,9840509058,3519077,2431.80,2680,2945,2605,3230,1740,2485,2796.43,2.49,0,-28497,2571,2527,2506,2462,2441,2517,2452,184,745,1000,1780,5,1,18400000,483,29.49,0.61,12,19.13,89.00,4282.00,4150,20240521,-36.75,2275,20241210,15.38,3250,-19.23,20250203,2350,11.70,20250331,4150,-36.75,20240521,2275,15.38,20241210,2.00,Y,075970,1000,184 억,,457811,N,N,11328,N,00,N
 20250414,150623,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2655,170,2,6.84,9694981968,3463846,2393.63,2680,2945,2605,3230,1740,2485,2798.91,2.49,0,-44956,2571,2527,2506,2462,2441,2517,2452,184,745,1000,1780,5,1,18400000,489,29.83,0.62,12,18.83,89.00,4282.00,4150,20240521,-36.02,2275,20241210,16.70,3250,-18.31,20250203,2350,12.98,20250331,4150,-36.02,20240521,2275,16.70,20241210,2.00,Y,075970,1000,184 억,,457811,N,N,8961,N,00,N
 20250414,140621,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2650,165,2,6.64,9539367424,3405092,2353.03,2680,2945,2605,3230,1740,2485,2801.50,2.49,0,-51828,2571,2527,2506,2462,2441,2517,2452,184,745,1000,1780,5,1,18400000,488,29.78,0.62,12,18.51,89.00,4282.00,4150,20240521,-36.14,2275,20241210,16.48,3250,-18.46,20250203,2350,12.77,20250331,4150,-36.14,20240521,2275,16.48,20241210,2.00,Y,075970,1000,184 억,,457811,N,N,8961,N,00,N
diff --git a/076080/price/prices-20250401.csv b/076080/price/prices-20250401.csv
index 7f47243ddcbb..7e2e46edcf98 100644
--- a/076080/price/prices-20250401.csv
+++ b/076080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160620,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1365,22,2,1.64,37474131,27450,66.79,1343,1384,1343,1745,941,1343,1365.18,1.21,0,-3956,1382,1362,1327,1307,1272,1372,1317,113,402,500,880,1,1,22594156,308,-4.61,0.53,12,0.12,-296.00,2574.00,2570,20240408,-46.89,850,20241209,60.59,1532,-10.90,20250109,1045,30.62,20250102,2225,-38.65,20240415,850,60.59,20241209,0.13,Y,076080,500,112 억,,274115,N,N,0,N,00,N
+20250415,150626,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1365,22,2,1.64,35864572,26269,63.92,1343,1384,1343,1745,941,1343,1365.28,1.21,0,-3738,1382,1362,1327,1307,1272,1372,1317,113,402,500,880,1,1,22594156,308,-4.61,0.53,12,0.12,-296.00,2574.00,2570,20240408,-46.89,850,20241209,60.59,1532,-10.90,20250109,1045,30.62,20250102,2225,-38.65,20240415,850,60.59,20241209,0.13,Y,076080,500,112 억,,274115,N,N,0,N,00,N
+20250415,140625,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1364,21,2,1.56,27678378,20254,49.28,1343,1384,1343,1745,941,1343,1366.56,1.21,0,-3198,1382,1362,1327,1307,1272,1372,1317,113,402,500,880,1,1,22594156,308,-4.61,0.53,12,0.09,-296.00,2574.00,2570,20240408,-46.93,850,20241209,60.47,1532,-10.97,20250109,1045,30.53,20250102,2225,-38.70,20240415,850,60.47,20241209,0.13,Y,076080,500,112 억,,274115,N,N,0,N,00,N
+20250415,130626,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1370,27,2,2.01,24778052,18127,44.11,1343,1384,1343,1745,941,1343,1366.91,1.21,0,-3307,1382,1362,1327,1307,1272,1372,1317,113,402,500,880,1,1,22594156,310,-4.63,0.53,12,0.08,-296.00,2574.00,2570,20240408,-46.69,850,20241209,61.18,1532,-10.57,20250109,1045,31.10,20250102,2225,-38.43,20240415,850,61.18,20241209,0.13,Y,076080,500,112 억,,274115,N,N,0,N,00,N
+20250415,120624,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1369,26,2,1.94,22038820,16126,39.24,1343,1384,1343,1745,941,1343,1366.66,1.21,0,-3309,1382,1362,1327,1307,1272,1372,1317,113,402,500,880,1,1,22594156,309,-4.62,0.53,12,0.07,-296.00,2574.00,2570,20240408,-46.73,850,20241209,61.06,1532,-10.64,20250109,1045,31.00,20250102,2225,-38.47,20240415,850,61.06,20241209,0.13,Y,076080,500,112 억,,274115,N,N,0,N,00,N
+20250415,110626,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1368,25,2,1.86,16265228,11882,28.91,1343,1384,1343,1745,941,1343,1368.90,1.21,0,-3624,1382,1362,1327,1307,1272,1372,1317,113,402,500,880,1,1,22594156,309,-4.62,0.53,12,0.05,-296.00,2574.00,2570,20240408,-46.77,850,20241209,60.94,1532,-10.70,20250109,1045,30.91,20250102,2225,-38.52,20240415,850,60.94,20241209,0.13,Y,076080,500,112 억,,274115,N,N,0,N,00,N
+20250415,100625,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1376,33,2,2.46,12292919,8982,21.86,1343,1384,1343,1745,941,1343,1368.62,1.21,0,-2777,1382,1362,1327,1307,1272,1372,1317,113,402,500,880,1,1,22594156,311,-4.65,0.53,12,0.04,-296.00,2574.00,2570,20240408,-46.46,850,20241209,61.88,1532,-10.18,20250109,1045,31.67,20250102,2225,-38.16,20240415,850,61.88,20241209,0.13,Y,076080,500,112 억,,274115,N,N,0,N,00,N
+20250415,090628,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1349,6,2,0.45,1731504,1282,3.12,1343,1384,1343,1745,941,1343,1350.63,1.21,0,89,1382,1362,1327,1307,1272,1372,1317,113,402,500,880,1,1,22594156,305,-4.56,0.52,12,0.01,-296.00,2574.00,2570,20240408,-47.51,850,20241209,58.71,1532,-11.95,20250109,1045,29.09,20250102,2225,-39.37,20240415,850,58.71,20241209,0.13,Y,076080,500,112 억,,274115,N,N,0,N,00,N
 20250414,160618,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1343,33,2,2.52,54712810,41082,192.45,1292,1347,1292,1703,917,1310,1331.79,1.21,0,1349,1390,1350,1320,1280,1250,1335,1265,113,393,500,860,1,1,22594156,303,-4.54,0.52,12,0.18,-296.00,2574.00,2580,20240402,-47.95,850,20241209,58.00,1532,-12.34,20250109,1045,28.52,20250102,2225,-39.64,20240415,850,58.00,20241209,0.13,Y,076080,500,112 억,,272766,N,N,0,N,00,N
 20250414,150623,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1342,32,2,2.44,50022304,37587,176.08,1292,1347,1292,1703,917,1310,1330.84,1.21,0,1297,1390,1350,1320,1280,1250,1335,1265,113,393,500,860,1,1,22594156,303,-4.53,0.52,12,0.17,-296.00,2574.00,2580,20240402,-47.98,850,20241209,57.88,1532,-12.40,20250109,1045,28.42,20250102,2225,-39.69,20240415,850,57.88,20241209,0.13,Y,076080,500,112 억,,272766,N,N,0,N,00,N
 20250414,140622,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1343,33,2,2.52,45603709,34296,160.66,1292,1347,1292,1703,917,1310,1329.71,1.21,0,1163,1390,1350,1320,1280,1250,1335,1265,113,393,500,860,1,1,22594156,303,-4.54,0.52,12,0.15,-296.00,2574.00,2580,20240402,-47.95,850,20241209,58.00,1532,-12.34,20250109,1045,28.52,20250102,2225,-39.64,20240415,850,58.00,20241209,0.13,Y,076080,500,112 억,,272766,N,N,0,N,00,N
diff --git a/076340/price/prices-20250401.csv b/076340/price/prices-20250401.csv
index 71b605a286a1..975a453ffa6d 100644
--- a/076340/price/prices-20250401.csv
+++ b/076340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160620,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250415,150626,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250415,140626,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250415,130626,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250415,120624,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250415,110626,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250415,100625,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250415,090628,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
 20250414,160618,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
 20250414,150623,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
 20250414,140622,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
diff --git a/076610/price/prices-20250401.csv b/076610/price/prices-20250401.csv
index d62ad0965de8..078e8004ab33 100644
--- a/076610/price/prices-20250401.csv
+++ b/076610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160620,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,850,-10,5,-1.16,9849828,11531,40.62,851,863,845,1118,602,860,854.20,1.03,0,-91,879,869,854,844,829,874,849,127,258,500,600,1,1,25453198,216,-0.78,1.98,12,0.05,-1094.00,430.00,1848,20240516,-54.00,761,20250321,11.70,1285,-33.85,20250211,761,11.70,20250321,1848,-54.00,20240516,761,11.70,20250321,0.00,Y,076610,500,127 억,,262432,N,N,0,N,00,N
+20250415,150626,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,859,-1,5,-0.12,8038246,9398,33.10,851,863,846,1118,602,860,855.31,1.03,0,1382,879,869,854,844,829,874,849,127,258,500,600,1,1,25453198,219,-0.79,2.00,12,0.04,-1094.00,430.00,1848,20240516,-53.52,761,20250321,12.88,1285,-33.15,20250211,761,12.88,20250321,1848,-53.52,20240516,761,12.88,20250321,0.00,Y,076610,500,127 억,,262432,N,N,0,N,00,N
+20250415,140626,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,860,0,3,0.00,6433543,7505,26.44,851,860,846,1118,602,860,857.23,1.03,0,-32,879,869,854,844,829,874,849,127,258,500,600,1,1,25453198,219,-0.79,2.00,12,0.03,-1094.00,430.00,1848,20240516,-53.46,761,20250321,13.01,1285,-33.07,20250211,761,13.01,20250321,1848,-53.46,20240516,761,13.01,20250321,0.00,Y,076610,500,127 억,,262432,N,N,0,N,00,N
+20250415,130626,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,860,0,3,0.00,6196990,7227,25.46,851,860,846,1118,602,860,857.48,1.03,0,-32,879,869,854,844,829,874,849,127,258,500,600,1,1,25453198,219,-0.79,2.00,12,0.03,-1094.00,430.00,1848,20240516,-53.46,761,20250321,13.01,1285,-33.07,20250211,761,13.01,20250321,1848,-53.46,20240516,761,13.01,20250321,0.00,Y,076610,500,127 억,,262432,N,N,0,N,00,N
+20250415,120625,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,860,0,3,0.00,3940616,4601,16.21,851,860,846,1118,602,860,856.47,1.03,0,46,879,869,854,844,829,874,849,127,258,500,600,1,1,25453198,219,-0.79,2.00,12,0.02,-1094.00,430.00,1848,20240516,-53.46,761,20250321,13.01,1285,-33.07,20250211,761,13.01,20250321,1848,-53.46,20240516,761,13.01,20250321,0.00,Y,076610,500,127 억,,262432,N,N,0,N,00,N
+20250415,110626,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,855,-5,5,-0.58,985118,1153,4.06,851,860,846,1118,602,860,854.40,1.03,0,98,879,869,854,844,829,874,849,127,258,500,600,1,1,25453198,218,-0.78,1.99,12,0.00,-1094.00,430.00,1848,20240516,-53.73,761,20250321,12.35,1285,-33.46,20250211,761,12.35,20250321,1848,-53.73,20240516,761,12.35,20250321,0.00,Y,076610,500,127 억,,262432,N,N,0,N,00,N
+20250415,100625,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,858,-2,5,-0.23,790928,926,3.26,851,860,846,1118,602,860,854.13,1.03,0,82,879,869,854,844,829,874,849,127,258,500,600,1,1,25453198,218,-0.78,2.00,12,0.00,-1094.00,430.00,1848,20240516,-53.57,761,20250321,12.75,1285,-33.23,20250211,761,12.75,20250321,1848,-53.57,20240516,761,12.75,20250321,0.00,Y,076610,500,127 억,,262432,N,N,0,N,00,N
+20250415,090628,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,860,0,3,0.00,384424,452,1.59,851,860,850,1118,602,860,850.50,1.03,0,263,879,869,854,844,829,874,849,127,258,500,600,1,1,25453198,219,-0.79,2.00,12,0.00,-1094.00,430.00,1848,20240516,-53.46,761,20250321,13.01,1285,-33.07,20250211,761,13.01,20250321,1848,-53.46,20240516,761,13.01,20250321,0.00,Y,076610,500,127 억,,262432,N,N,0,N,00,N
 20250414,160618,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,860,5,2,0.58,24053532,28375,180.35,855,864,839,1111,599,855,847.70,1.04,0,-1331,882,868,850,836,818,859,827,127,256,500,590,1,1,25453198,219,-0.79,2.00,12,0.11,-1094.00,430.00,1848,20240516,-53.46,761,20250321,13.01,1285,-33.07,20250211,761,13.01,20250321,1848,-53.46,20240516,761,13.01,20250321,0.00,Y,076610,500,127 억,,263652,N,N,0,N,00,N
 20250414,150623,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,858,3,2,0.35,22509626,26580,168.94,855,864,839,1111,599,855,846.86,1.04,0,-771,882,868,850,836,818,859,827,127,256,500,590,1,1,25453198,218,-0.78,2.00,12,0.10,-1094.00,430.00,1848,20240516,-53.57,761,20250321,12.75,1285,-33.23,20250211,761,12.75,20250321,1848,-53.57,20240516,761,12.75,20250321,0.00,Y,076610,500,127 억,,263652,N,N,0,N,00,N
 20250414,140622,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,860,5,2,0.58,21716558,25650,163.03,855,864,839,1111,599,855,846.65,1.04,0,-1149,882,868,850,836,818,859,827,127,256,500,590,1,1,25453198,219,-0.79,2.00,12,0.10,-1094.00,430.00,1848,20240516,-53.46,761,20250321,13.01,1285,-33.07,20250211,761,13.01,20250321,1848,-53.46,20240516,761,13.01,20250321,0.00,Y,076610,500,127 억,,263652,N,N,0,N,00,N
diff --git a/077360/price/prices-20250401.csv b/077360/price/prices-20250401.csv
index c3cf04ad4714..80304dc471bb 100644
--- a/077360/price/prices-20250401.csv
+++ b/077360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160620,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4110,55,2,1.36,314023644,76789,87.42,4055,4165,4040,5270,2840,4055,4089.41,1.78,0,13622,4141,4097,4016,3972,3891,4120,3995,91,1215,200,2830,5,1,45437002,1867,9.15,0.60,12,0.17,449.00,6897.00,8600,20240527,-52.21,3160,20241209,30.06,4780,-14.02,20250319,3470,18.44,20250204,8600,-52.21,20240527,3160,30.06,20241209,2.14,Y,077360,200,90 억,,810584,N,N,2141,N,00,N
+20250415,150626,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4100,45,2,1.11,301185534,73662,83.86,4055,4165,4040,5270,2840,4055,4088.75,1.78,0,14478,4141,4097,4016,3972,3891,4120,3995,91,1215,200,2830,5,1,45437002,1863,9.13,0.59,12,0.16,449.00,6897.00,8600,20240527,-52.33,3160,20241209,29.75,4780,-14.23,20250319,3470,18.16,20250204,8600,-52.33,20240527,3160,29.75,20241209,2.14,Y,077360,200,90 억,,810584,N,N,719,N,00,N
+20250415,140626,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4100,45,2,1.11,287433919,70306,80.04,4055,4165,4040,5270,2840,4055,4088.33,1.78,0,14224,4141,4097,4016,3972,3891,4120,3995,91,1215,200,2830,5,1,45437002,1863,9.13,0.59,12,0.15,449.00,6897.00,8600,20240527,-52.33,3160,20241209,29.75,4780,-14.23,20250319,3470,18.16,20250204,8600,-52.33,20240527,3160,29.75,20241209,2.14,Y,077360,200,90 억,,810584,N,N,719,N,00,N
+20250415,130626,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4095,40,2,0.99,262723597,64277,73.17,4055,4165,4040,5270,2840,4055,4087.37,1.78,0,14295,4141,4097,4016,3972,3891,4120,3995,91,1215,200,2830,5,1,45437002,1861,9.12,0.59,12,0.14,449.00,6897.00,8600,20240527,-52.38,3160,20241209,29.59,4780,-14.33,20250319,3470,18.01,20250204,8600,-52.38,20240527,3160,29.59,20241209,2.14,Y,077360,200,90 억,,810584,N,N,719,N,00,N
+20250415,120625,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4090,35,2,0.86,252469347,61774,70.32,4055,4165,4040,5270,2840,4055,4086.98,1.78,0,13082,4141,4097,4016,3972,3891,4120,3995,91,1215,200,2830,5,1,45437002,1858,9.11,0.59,12,0.14,449.00,6897.00,8600,20240527,-52.44,3160,20241209,29.43,4780,-14.44,20250319,3470,17.87,20250204,8600,-52.44,20240527,3160,29.43,20241209,2.14,Y,077360,200,90 억,,810584,N,N,719,N,00,N
+20250415,110627,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4115,60,2,1.48,182842485,44772,50.97,4055,4165,4040,5270,2840,4055,4083.86,1.78,0,5184,4141,4097,4016,3972,3891,4120,3995,91,1215,200,2830,5,1,45437002,1870,9.16,0.60,12,0.10,449.00,6897.00,8600,20240527,-52.15,3160,20241209,30.22,4780,-13.91,20250319,3470,18.59,20250204,8600,-52.15,20240527,3160,30.22,20241209,2.14,Y,077360,200,90 억,,810584,N,N,719,N,00,N
+20250415,100625,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4080,25,2,0.62,93338710,22996,26.18,4055,4085,4040,5270,2840,4055,4058.91,1.78,0,3206,4141,4097,4016,3972,3891,4120,3995,91,1215,200,2830,5,1,45437002,1854,9.09,0.59,12,0.05,449.00,6897.00,8600,20240527,-52.56,3160,20241209,29.11,4780,-14.64,20250319,3470,17.58,20250204,8600,-52.56,20240527,3160,29.11,20241209,2.14,Y,077360,200,90 억,,810584,N,N,719,N,00,N
+20250415,090629,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4060,5,2,0.12,3616480,892,1.02,4055,4060,4050,5270,2840,4055,4054.35,1.78,0,8,4141,4097,4016,3972,3891,4120,3995,91,1215,200,2830,5,1,45437002,1845,9.04,0.59,12,0.00,449.00,6897.00,8600,20240527,-52.79,3160,20241209,28.48,4780,-15.06,20250319,3470,17.00,20250204,8600,-52.79,20240527,3160,28.48,20241209,2.14,Y,077360,200,90 억,,810584,N,N,719,N,00,N
 20250414,160619,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4055,135,2,3.44,350915182,87511,78.59,3945,4060,3935,5090,2745,3920,4009.43,1.76,0,12043,4040,3980,3865,3805,3690,4010,3835,91,1170,200,2740,5,1,45437002,1842,9.03,0.59,12,0.19,449.00,6897.00,8600,20240527,-52.85,3160,20241209,28.32,4780,-15.17,20250319,3470,16.86,20250204,8600,-52.85,20240527,3160,28.32,20241209,2.15,Y,077360,200,90 억,,799414,N,N,719,N,00,N
 20250414,150624,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4040,120,2,3.06,317976660,79376,71.29,3945,4055,3935,5090,2745,3920,4005.95,1.76,0,11936,4040,3980,3865,3805,3690,4010,3835,91,1170,200,2740,5,1,45437002,1836,9.00,0.59,12,0.17,449.00,6897.00,8600,20240527,-53.02,3160,20241209,27.85,4780,-15.48,20250319,3470,16.43,20250204,8600,-53.02,20240527,3160,27.85,20241209,2.15,Y,077360,200,90 억,,799414,N,N,1437,N,00,N
 20250414,140623,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4035,115,2,2.93,286224560,71505,64.22,3945,4055,3935,5090,2745,3920,4002.86,1.76,0,8751,4040,3980,3865,3805,3690,4010,3835,91,1170,200,2740,5,1,45437002,1833,8.99,0.59,12,0.16,449.00,6897.00,8600,20240527,-53.08,3160,20241209,27.69,4780,-15.59,20250319,3470,16.28,20250204,8600,-53.08,20240527,3160,27.69,20241209,2.15,Y,077360,200,90 억,,799414,N,N,1437,N,00,N
diff --git a/077500/price/prices-20250401.csv b/077500/price/prices-20250401.csv
index d57062a1b735..c657a1048624 100644
--- a/077500/price/prices-20250401.csv
+++ b/077500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160621,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5680,180,2,3.27,2062669600,360471,335.13,5510,5970,5490,7150,3850,5500,5722.21,55.84,0,-62751,5646,5572,5506,5432,5366,5540,5400,115,1650,500,3850,10,1,21600102,1227,23.37,0.53,12,1.67,243.00,10743.00,8770,20250109,-35.23,4010,20241209,41.65,8770,-35.23,20250109,4810,18.09,20250409,8770,-35.23,20250109,4010,41.65,20241209,3.59,Y,077500,500,114 억,,12060784,N,N,24718,N,00,N
+20250415,150627,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5720,220,2,4.00,1969102050,344032,319.84,5510,5970,5490,7150,3850,5500,5723.60,55.84,0,-66682,5646,5572,5506,5432,5366,5540,5400,115,1650,500,3850,10,1,21600102,1236,23.54,0.53,12,1.59,243.00,10743.00,8770,20250109,-34.78,4010,20241209,42.64,8770,-34.78,20250109,4810,18.92,20250409,8770,-34.78,20250109,4010,42.64,20241209,3.59,Y,077500,500,114 억,,12060784,N,N,10178,N,00,N
+20250415,140627,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5730,230,2,4.18,1669610500,291630,271.12,5510,5970,5490,7150,3850,5500,5725.10,55.84,0,-70747,5646,5572,5506,5432,5366,5540,5400,115,1650,500,3850,10,1,21600102,1238,23.58,0.53,12,1.35,243.00,10743.00,8770,20250109,-34.66,4010,20241209,42.89,8770,-34.66,20250109,4810,19.13,20250409,8770,-34.66,20250109,4010,42.89,20241209,3.59,Y,077500,500,114 억,,12060784,N,N,10178,N,00,N
+20250415,130627,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5720,220,2,4.00,811160865,143509,133.42,5510,5780,5490,7150,3850,5500,5652.33,55.84,0,-35042,5646,5572,5506,5432,5366,5540,5400,115,1650,500,3850,10,1,21600102,1236,23.54,0.53,12,0.66,243.00,10743.00,8770,20250109,-34.78,4010,20241209,42.64,8770,-34.78,20250109,4810,18.92,20250409,8770,-34.78,20250109,4010,42.64,20241209,3.59,Y,077500,500,114 억,,12060784,N,N,10178,N,00,N
+20250415,120625,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5710,210,2,3.82,643133805,114261,106.23,5510,5740,5490,7150,3850,5500,5628.64,55.84,0,-36509,5646,5572,5506,5432,5366,5540,5400,115,1650,500,3850,10,1,21600102,1233,23.50,0.53,12,0.53,243.00,10743.00,8770,20250109,-34.89,4010,20241209,42.39,8770,-34.89,20250109,4810,18.71,20250409,8770,-34.89,20250109,4010,42.39,20241209,3.59,Y,077500,500,114 억,,12060784,N,N,10178,N,00,N
+20250415,110627,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5650,150,2,2.73,443024005,79138,73.57,5510,5680,5490,7150,3850,5500,5598.12,55.84,0,-21865,5646,5572,5506,5432,5366,5540,5400,115,1650,500,3850,10,1,21600102,1220,23.25,0.53,12,0.37,243.00,10743.00,8770,20250109,-35.58,4010,20241209,40.90,8770,-35.58,20250109,4810,17.46,20250409,8770,-35.58,20250109,4010,40.90,20241209,3.59,Y,077500,500,114 억,,12060784,N,N,10178,N,00,N
+20250415,100626,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5570,70,2,1.27,174071460,31454,29.24,5510,5610,5490,7150,3850,5500,5534.16,55.84,0,-16461,5646,5572,5506,5432,5366,5540,5400,115,1650,500,3850,10,1,21600102,1203,22.92,0.52,12,0.15,243.00,10743.00,8770,20250109,-36.49,4010,20241209,38.90,8770,-36.49,20250109,4810,15.80,20250409,8770,-36.49,20250109,4010,38.90,20241209,3.59,Y,077500,500,114 억,,12060784,N,N,10178,N,00,N
+20250415,090629,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5500,0,3,0.00,82016450,14863,13.82,5510,5610,5500,7150,3850,5500,5518.16,55.84,0,-12971,5646,5572,5506,5432,5366,5540,5400,115,1650,500,3850,10,1,21600102,1188,22.63,0.51,12,0.07,243.00,10743.00,8770,20250109,-37.29,4010,20241209,37.16,8770,-37.29,20250109,4810,14.35,20250409,8770,-37.29,20250109,4010,37.16,20241209,3.59,Y,077500,500,114 억,,12060784,N,N,10178,N,00,N
 20250414,160619,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5500,60,2,1.10,588983225,107426,107.98,5520,5580,5440,7070,3810,5440,5482.60,55.80,0,6871,5606,5522,5376,5292,5146,5565,5335,115,1630,500,3800,10,1,21600102,1188,22.63,0.51,12,0.50,243.00,10743.00,8770,20250109,-37.29,4010,20241209,37.16,8770,-37.29,20250109,4810,14.35,20250409,8770,-37.29,20250109,4010,37.16,20241209,3.71,Y,077500,500,114 억,,12053898,N,N,10178,N,00,N
 20250414,150624,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5520,80,2,1.47,555872235,101409,101.94,5520,5580,5440,7070,3810,5440,5481.49,55.80,0,9336,5606,5522,5376,5292,5146,5565,5335,115,1630,500,3800,10,1,21600102,1192,22.72,0.51,12,0.47,243.00,10743.00,8770,20250109,-37.06,4010,20241209,37.66,8770,-37.06,20250109,4810,14.76,20250409,8770,-37.06,20250109,4010,37.66,20241209,3.71,Y,077500,500,114 억,,12053898,N,N,12136,N,00,N
 20250414,140623,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5480,40,2,0.74,489010590,89241,89.70,5520,5580,5440,7070,3810,5440,5479.66,55.80,0,11325,5606,5522,5376,5292,5146,5565,5335,115,1630,500,3800,10,1,21600102,1184,22.55,0.51,12,0.41,243.00,10743.00,8770,20250109,-37.51,4010,20241209,36.66,8770,-37.51,20250109,4810,13.93,20250409,8770,-37.51,20250109,4010,36.66,20241209,3.71,Y,077500,500,114 억,,12053898,N,N,12136,N,00,N
diff --git a/077970/price/prices-20250401.csv b/077970/price/prices-20250401.csv
index 5956c5c55ea0..bc0a9f896f08 100644
--- a/077970/price/prices-20250401.csv
+++ b/077970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160621,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22350,450,2,2.05,5031363450,225583,114.25,22300,22550,21850,28450,15350,21900,22303.82,1.75,0,385,22600,22250,21900,21550,21200,22075,21375,575,6550,2500,15760,50,1,23008904,5142,22.71,2.23,12,0.98,984.00,10005.00,31650,20250218,-29.38,12310,20240411,81.56,31650,-29.38,20250218,18310,22.06,20250407,31650,-29.38,20250218,12320,81.41,20240415,1.38,Y,077970,2500,575 억,,403447,N,N,13277,N,00,N
+20250415,150627,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22350,450,2,2.05,4840387625,217040,109.92,22300,22550,21850,28450,15350,21900,22301.82,1.75,0,441,22600,22250,21900,21550,21200,22075,21375,575,6550,2500,15760,50,1,23008904,5142,22.71,2.23,12,0.94,984.00,10005.00,31650,20250218,-29.38,12310,20240411,81.56,31650,-29.38,20250218,18310,22.06,20250407,31650,-29.38,20250218,12320,81.41,20240415,1.38,Y,077970,2500,575 억,,403447,N,N,14496,N,00,N
+20250415,140627,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22350,450,2,2.05,4465253375,200268,101.43,22300,22550,21850,28450,15350,21900,22296.39,1.75,0,-680,22600,22250,21900,21550,21200,22075,21375,575,6550,2500,15760,50,1,23008904,5142,22.71,2.23,12,0.87,984.00,10005.00,31650,20250218,-29.38,12310,20240411,81.56,31650,-29.38,20250218,18310,22.06,20250407,31650,-29.38,20250218,12320,81.41,20240415,1.38,Y,077970,2500,575 억,,403447,N,N,14496,N,00,N
+20250415,130627,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22400,500,2,2.28,3786206125,169827,86.01,22300,22550,21850,28450,15350,21900,22294.49,1.75,0,1069,22600,22250,21900,21550,21200,22075,21375,575,6550,2500,15760,50,1,23008904,5154,22.76,2.24,12,0.74,984.00,10005.00,31650,20250218,-29.23,12310,20240411,81.97,31650,-29.23,20250218,18310,22.34,20250407,31650,-29.23,20250218,12320,81.82,20240415,1.38,Y,077970,2500,575 억,,403447,N,N,14496,N,00,N
+20250415,120625,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22350,450,2,2.05,3316498125,148846,75.38,22300,22550,21850,28450,15350,21900,22281.41,1.75,0,-4088,22600,22250,21900,21550,21200,22075,21375,575,6550,2500,15760,50,1,23008904,5142,22.71,2.23,12,0.65,984.00,10005.00,31650,20250218,-29.38,12310,20240411,81.56,31650,-29.38,20250218,18310,22.06,20250407,31650,-29.38,20250218,12320,81.41,20240415,1.38,Y,077970,2500,575 억,,403447,N,N,14496,N,00,N
+20250415,110627,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22350,450,2,2.05,2550783250,114739,58.11,22300,22450,21850,28450,15350,21900,22231.18,1.75,0,4286,22600,22250,21900,21550,21200,22075,21375,575,6550,2500,15760,50,1,23008904,5142,22.71,2.23,12,0.50,984.00,10005.00,31650,20250218,-29.38,12310,20240411,81.56,31650,-29.38,20250218,18310,22.06,20250407,31650,-29.38,20250218,12320,81.41,20240415,1.38,Y,077970,2500,575 억,,403447,N,N,14496,N,00,N
+20250415,100626,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22250,350,2,1.60,1785522050,80506,40.77,22300,22450,21850,28450,15350,21900,22178.75,1.75,0,-3381,22600,22250,21900,21550,21200,22075,21375,575,6550,2500,15760,50,1,23008904,5119,22.61,2.22,12,0.35,984.00,10005.00,31650,20250218,-29.70,12310,20240411,80.75,31650,-29.70,20250218,18310,21.52,20250407,31650,-29.70,20250218,12320,80.60,20240415,1.38,Y,077970,2500,575 억,,403447,N,N,14496,N,00,N
+20250415,090629,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21900,0,3,0.00,364610100,16528,8.37,22300,22300,21850,28450,15350,21900,22060.15,1.75,0,-7238,22600,22250,21900,21550,21200,22075,21375,575,6550,2500,15760,50,1,23008904,5039,22.26,2.19,12,0.07,984.00,10005.00,31650,20250218,-30.81,12310,20240411,77.90,31650,-30.81,20250218,18310,19.61,20250407,31650,-30.81,20250218,12320,77.76,20240415,1.38,Y,077970,2500,575 억,,403447,N,N,14496,N,00,N
 20250414,160619,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21900,350,2,1.62,4326988200,197450,44.32,22150,22250,21550,28000,15100,21550,21914.35,1.84,0,-19065,22783,22166,21583,20966,20383,22475,21275,575,6450,2500,15510,50,1,23008904,5039,22.26,2.19,12,0.86,984.00,10005.00,31650,20250218,-30.81,12310,20240411,77.90,31650,-30.81,20250218,18310,19.61,20250407,31650,-30.81,20250218,12320,77.76,20240415,1.41,Y,077970,2500,575 억,,422869,N,N,14496,N,00,N
 20250414,150624,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21950,400,2,1.86,4218649775,192505,43.21,22150,22250,21550,28000,15100,21550,21914.49,1.84,0,-19240,22783,22166,21583,20966,20383,22475,21275,575,6450,2500,15510,50,1,23008904,5050,22.31,2.19,12,0.84,984.00,10005.00,31650,20250218,-30.65,12310,20240411,78.31,31650,-30.65,20250218,18310,19.88,20250407,31650,-30.65,20250218,12320,78.17,20240415,1.41,Y,077970,2500,575 억,,422869,N,N,19021,N,00,N
 20250414,140623,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21950,400,2,1.86,3716657500,169637,38.08,22150,22250,21550,28000,15100,21550,21909.47,1.84,0,-16003,22783,22166,21583,20966,20383,22475,21275,575,6450,2500,15510,50,1,23008904,5050,22.31,2.19,12,0.74,984.00,10005.00,31650,20250218,-30.65,12310,20240411,78.31,31650,-30.65,20250218,18310,19.88,20250407,31650,-30.65,20250218,12320,78.17,20240415,1.41,Y,077970,2500,575 억,,422869,N,N,19021,N,00,N
diff --git a/078000/price/prices-20250401.csv b/078000/price/prices-20250401.csv
index d15bf41ffb67..f85bab6a9585 100644
--- a/078000/price/prices-20250401.csv
+++ b/078000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160621,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8850,20,2,0.23,21577790,2429,121.09,8830,8950,8830,11470,6190,8830,8883.40,1.60,0,43,8896,8862,8806,8772,8716,8880,8790,50,2640,500,6530,10,1,9240077,818,16.86,0.57,12,0.03,525.00,15490.00,11050,20240625,-19.91,8510,20250409,4.00,9770,-9.42,20250102,8510,4.00,20250409,11050,-19.91,20240625,8510,4.00,20250409,0.02,Y,078000,500,50 억,,147744,N,N,1,N,00,N
+20250415,150627,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8900,70,2,0.79,18718250,2106,104.99,8830,8950,8830,11470,6190,8830,8888.06,1.60,0,89,8896,8862,8806,8772,8716,8880,8790,50,2640,500,6530,10,1,9240077,822,16.95,0.57,12,0.02,525.00,15490.00,11050,20240625,-19.46,8510,20250409,4.58,9770,-8.90,20250102,8510,4.58,20250409,11050,-19.46,20240625,8510,4.58,20250409,0.02,Y,078000,500,50 억,,147744,N,N,0,N,00,N
+20250415,140627,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8870,40,2,0.45,17694720,1991,99.25,8830,8950,8830,11470,6190,8830,8887.35,1.60,0,85,8896,8862,8806,8772,8716,8880,8790,50,2640,500,6530,10,1,9240077,820,16.90,0.57,12,0.02,525.00,15490.00,11050,20240625,-19.73,8510,20250409,4.23,9770,-9.21,20250102,8510,4.23,20250409,11050,-19.73,20240625,8510,4.23,20250409,0.02,Y,078000,500,50 억,,147744,N,N,0,N,00,N
+20250415,130627,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8900,70,2,0.79,14859000,1673,83.40,8830,8950,8830,11470,6190,8830,8881.65,1.60,0,74,8896,8862,8806,8772,8716,8880,8790,50,2640,500,6530,10,1,9240077,822,16.95,0.57,12,0.02,525.00,15490.00,11050,20240625,-19.46,8510,20250409,4.58,9770,-8.90,20250102,8510,4.58,20250409,11050,-19.46,20240625,8510,4.58,20250409,0.02,Y,078000,500,50 억,,147744,N,N,0,N,00,N
+20250415,120626,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8870,40,2,0.45,13383950,1507,75.12,8830,8950,8830,11470,6190,8830,8881.19,1.60,0,34,8896,8862,8806,8772,8716,8880,8790,50,2640,500,6530,10,1,9240077,820,16.90,0.57,12,0.02,525.00,15490.00,11050,20240625,-19.73,8510,20250409,4.23,9770,-9.21,20250102,8510,4.23,20250409,11050,-19.73,20240625,8510,4.23,20250409,0.02,Y,078000,500,50 억,,147744,N,N,0,N,00,N
+20250415,110628,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8870,40,2,0.45,12931580,1456,72.58,8830,8950,8830,11470,6190,8830,8881.58,1.60,0,40,8896,8862,8806,8772,8716,8880,8790,50,2640,500,6530,10,1,9240077,820,16.90,0.57,12,0.02,525.00,15490.00,11050,20240625,-19.73,8510,20250409,4.23,9770,-9.21,20250102,8510,4.23,20250409,11050,-19.73,20240625,8510,4.23,20250409,0.02,Y,078000,500,50 억,,147744,N,N,0,N,00,N
+20250415,100626,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8860,30,2,0.34,9002790,1012,50.45,8830,8950,8830,11470,6190,8830,8896.04,1.60,0,59,8896,8862,8806,8772,8716,8880,8790,50,2640,500,6530,10,1,9240077,819,16.88,0.57,12,0.01,525.00,15490.00,11050,20240625,-19.82,8510,20250409,4.11,9770,-9.31,20250102,8510,4.11,20250409,11050,-19.82,20240625,8510,4.11,20250409,0.02,Y,078000,500,50 억,,147744,N,N,0,N,00,N
+20250415,090629,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8920,90,2,1.02,5306050,594,29.61,8830,8950,8830,11470,6190,8830,8932.74,1.60,0,0,8896,8862,8806,8772,8716,8880,8790,50,2640,500,6530,10,1,9240077,824,16.99,0.58,12,0.01,525.00,15490.00,11050,20240625,-19.28,8510,20250409,4.82,9770,-8.70,20250102,8510,4.82,20250409,11050,-19.28,20240625,8510,4.82,20250409,0.02,Y,078000,500,50 억,,147744,N,N,0,N,00,N
 20250414,160619,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8830,50,2,0.57,17672360,2006,4.47,8800,8840,8750,11410,6150,8780,8809.75,1.60,0,0,9100,8940,8810,8650,8520,8875,8585,50,2630,500,6490,10,1,9240077,816,16.82,0.57,12,0.02,525.00,15490.00,11050,20240625,-20.09,8510,20250409,3.76,9770,-9.62,20250102,8510,3.76,20250409,11050,-20.09,20240625,8510,3.76,20250409,0.02,Y,078000,500,50 억,,147744,N,N,0,N,00,N
 20250414,150624,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8830,50,2,0.57,15058680,1710,3.81,8800,8840,8750,11410,6150,8780,8806.25,1.60,0,14,9100,8940,8810,8650,8520,8875,8585,50,2630,500,6490,10,1,9240077,816,16.82,0.57,12,0.02,525.00,15490.00,11050,20240625,-20.09,8510,20250409,3.76,9770,-9.62,20250102,8510,3.76,20250409,11050,-20.09,20240625,8510,3.76,20250409,0.02,Y,078000,500,50 억,,147744,N,N,0,N,00,N
 20250414,140623,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8830,50,2,0.57,11053730,1255,2.80,8800,8840,8750,11410,6150,8780,8807.75,1.60,0,13,9100,8940,8810,8650,8520,8875,8585,50,2630,500,6490,10,1,9240077,816,16.82,0.57,12,0.01,525.00,15490.00,11050,20240625,-20.09,8510,20250409,3.76,9770,-9.62,20250102,8510,3.76,20250409,11050,-20.09,20240625,8510,3.76,20250409,0.02,Y,078000,500,50 억,,147744,N,N,0,N,00,N
diff --git a/078020/price/prices-20250401.csv b/078020/price/prices-20250401.csv
index ed8ea810bf3d..68eba576209d 100644
--- a/078020/price/prices-20250401.csv
+++ b/078020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160621,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3665,15,2,0.41,31421460,8571,62.36,3655,3690,3600,4745,2555,3650,3666.02,1.49,0,-821,3780,3715,3635,3570,3490,3747,3602,2774,1095,5000,2620,5,1,55481190,2033,15.08,0.27,12,0.02,243.00,13696.00,5800,20240529,-36.81,3370,20250409,8.75,4700,-22.02,20250117,3370,8.75,20250409,5800,-36.81,20240529,3370,8.75,20250409,0.19,Y,078020,5000,2774 억,,828833,N,N,1892,N,00,N
+20250415,150627,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3675,25,2,0.68,30941170,8440,61.40,3655,3690,3600,4745,2555,3650,3666.02,1.49,0,-761,3780,3715,3635,3570,3490,3747,3602,2774,1095,5000,2620,5,1,55481190,2039,15.12,0.27,12,0.02,243.00,13696.00,5800,20240529,-36.64,3370,20250409,9.05,4700,-21.81,20250117,3370,9.05,20250409,5800,-36.64,20240529,3370,9.05,20250409,0.19,Y,078020,5000,2774 억,,828833,N,N,1935,N,00,N
+20250415,140627,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3670,20,2,0.55,19895885,5432,39.52,3655,3690,3600,4745,2555,3650,3662.72,1.49,0,301,3780,3715,3635,3570,3490,3747,3602,2774,1095,5000,2620,5,1,55481190,2036,15.10,0.27,12,0.01,243.00,13696.00,5800,20240529,-36.72,3370,20250409,8.90,4700,-21.91,20250117,3370,8.90,20250409,5800,-36.72,20240529,3370,8.90,20250409,0.19,Y,078020,5000,2774 억,,828833,N,N,1935,N,00,N
+20250415,130627,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3685,35,2,0.96,18245160,4983,36.25,3655,3690,3600,4745,2555,3650,3661.48,1.49,0,173,3780,3715,3635,3570,3490,3747,3602,2774,1095,5000,2620,5,1,55481190,2044,15.16,0.27,12,0.01,243.00,13696.00,5800,20240529,-36.47,3370,20250409,9.35,4700,-21.60,20250117,3370,9.35,20250409,5800,-36.47,20240529,3370,9.35,20250409,0.19,Y,078020,5000,2774 억,,828833,N,N,1935,N,00,N
+20250415,120626,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3670,20,2,0.55,13760815,3763,27.38,3655,3680,3600,4745,2555,3650,3656.87,1.49,0,755,3780,3715,3635,3570,3490,3747,3602,2774,1095,5000,2620,5,1,55481190,2036,15.10,0.27,12,0.01,243.00,13696.00,5800,20240529,-36.72,3370,20250409,8.90,4700,-21.91,20250117,3370,8.90,20250409,5800,-36.72,20240529,3370,8.90,20250409,0.19,Y,078020,5000,2774 억,,828833,N,N,1935,N,00,N
+20250415,110628,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3655,5,2,0.14,7007305,1920,13.97,3655,3665,3600,4745,2555,3650,3649.64,1.49,0,-574,3780,3715,3635,3570,3490,3747,3602,2774,1095,5000,2620,5,1,55481190,2028,15.04,0.27,12,0.00,243.00,13696.00,5800,20240529,-36.98,3370,20250409,8.46,4700,-22.23,20250117,3370,8.46,20250409,5800,-36.98,20240529,3370,8.46,20250409,0.19,Y,078020,5000,2774 억,,828833,N,N,1935,N,00,N
+20250415,100626,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3655,5,2,0.14,2820480,775,5.64,3655,3655,3600,4745,2555,3650,3639.33,1.49,0,-446,3780,3715,3635,3570,3490,3747,3602,2774,1095,5000,2620,5,1,55481190,2028,15.04,0.27,12,0.00,243.00,13696.00,5800,20240529,-36.98,3370,20250409,8.46,4700,-22.23,20250117,3370,8.46,20250409,5800,-36.98,20240529,3370,8.46,20250409,0.19,Y,078020,5000,2774 억,,828833,N,N,1935,N,00,N
+20250415,090630,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3645,-5,5,-0.14,1219965,336,2.44,3655,3655,3600,4745,2555,3650,3630.85,1.49,0,-274,3780,3715,3635,3570,3490,3747,3602,2774,1095,5000,2620,5,1,55481190,2022,15.00,0.27,12,0.00,243.00,13696.00,5800,20240529,-37.16,3370,20250409,8.16,4700,-22.45,20250117,3370,8.16,20250409,5800,-37.16,20240529,3370,8.16,20250409,0.19,Y,078020,5000,2774 억,,828833,N,N,1935,N,00,N
 20250414,160620,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3650,60,2,1.67,49960407,13745,138.75,3555,3700,3555,4665,2515,3590,3634.80,1.49,0,996,3766,3677,3536,3447,3306,3722,3492,2774,1075,5000,2580,5,1,55481190,2025,15.02,0.27,12,0.02,243.00,13696.00,5800,20240529,-37.07,3370,20250409,8.31,4700,-22.34,20250117,3370,8.31,20250409,5800,-37.07,20240529,3370,8.31,20250409,0.20,Y,078020,5000,2774 억,,827906,N,N,1935,N,00,N
 20250414,150625,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3650,60,2,1.67,43733717,12039,121.53,3555,3700,3555,4665,2515,3590,3632.67,1.49,0,1431,3766,3677,3536,3447,3306,3722,3492,2774,1075,5000,2580,5,1,55481190,2025,15.02,0.27,12,0.02,243.00,13696.00,5800,20240529,-37.07,3370,20250409,8.31,4700,-22.34,20250117,3370,8.31,20250409,5800,-37.07,20240529,3370,8.31,20250409,0.20,Y,078020,5000,2774 억,,827906,N,N,806,N,00,N
 20250414,140624,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3650,60,2,1.67,38317922,10555,106.55,3555,3700,3555,4665,2515,3590,3630.31,1.49,0,521,3766,3677,3536,3447,3306,3722,3492,2774,1075,5000,2580,5,1,55481190,2025,15.02,0.27,12,0.02,243.00,13696.00,5800,20240529,-37.07,3370,20250409,8.31,4700,-22.34,20250117,3370,8.31,20250409,5800,-37.07,20240529,3370,8.31,20250409,0.20,Y,078020,5000,2774 억,,827906,N,N,806,N,00,N
diff --git a/078070/price/prices-20250401.csv b/078070/price/prices-20250401.csv
index eca14e33b5df..6fecc4b16647 100644
--- a/078070/price/prices-20250401.csv
+++ b/078070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160622,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9710,-50,5,-0.51,23628560,2428,66.78,9790,9790,9700,12680,6840,9760,9731.70,3.47,0,13,9866,9812,9756,9702,9646,9840,9730,103,2920,500,7220,10,1,18150700,1762,20.02,0.68,12,0.01,485.00,14186.00,12700,20240405,-23.54,9120,20250319,6.47,10470,-7.26,20250226,9120,6.47,20250319,12660,-23.30,20240415,9120,6.47,20250319,0.55,Y,078070,500,103 억,,629408,N,N,12,N,00,N
+20250415,150628,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9730,-30,5,-0.31,15771660,1619,44.53,9790,9790,9700,12680,6840,9760,9741.61,3.47,0,27,9866,9812,9756,9702,9646,9840,9730,103,2920,500,7220,10,1,18150700,1766,20.06,0.69,12,0.01,485.00,14186.00,12700,20240405,-23.39,9120,20250319,6.69,10470,-7.07,20250226,9120,6.69,20250319,12660,-23.14,20240415,9120,6.69,20250319,0.55,Y,078070,500,103 억,,629408,N,N,12,N,00,N
+20250415,140628,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9750,-10,5,-0.10,11994360,1231,33.86,9790,9790,9700,12680,6840,9760,9743.59,3.47,0,24,9866,9812,9756,9702,9646,9840,9730,103,2920,500,7220,10,1,18150700,1770,20.10,0.69,12,0.01,485.00,14186.00,12700,20240405,-23.23,9120,20250319,6.91,10470,-6.88,20250226,9120,6.91,20250319,12660,-22.99,20240415,9120,6.91,20250319,0.55,Y,078070,500,103 억,,629408,N,N,12,N,00,N
+20250415,130628,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9750,-10,5,-0.10,2782740,286,7.87,9790,9790,9700,12680,6840,9760,9729.86,3.47,0,-6,9866,9812,9756,9702,9646,9840,9730,103,2920,500,7220,10,1,18150700,1770,20.10,0.69,12,0.00,485.00,14186.00,12700,20240405,-23.23,9120,20250319,6.91,10470,-6.88,20250226,9120,6.91,20250319,12660,-22.99,20240415,9120,6.91,20250319,0.55,Y,078070,500,103 억,,629408,N,N,12,N,00,N
+20250415,120626,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9750,-10,5,-0.10,2490490,256,7.04,9790,9790,9700,12680,6840,9760,9728.48,3.47,0,-6,9866,9812,9756,9702,9646,9840,9730,103,2920,500,7220,10,1,18150700,1770,20.10,0.69,12,0.00,485.00,14186.00,12700,20240405,-23.23,9120,20250319,6.91,10470,-6.88,20250226,9120,6.91,20250319,12660,-22.99,20240415,9120,6.91,20250319,0.55,Y,078070,500,103 억,,629408,N,N,12,N,00,N
+20250415,110628,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9750,-10,5,-0.10,2461240,253,6.96,9790,9790,9700,12680,6840,9760,9728.22,3.47,0,-6,9866,9812,9756,9702,9646,9840,9730,103,2920,500,7220,10,1,18150700,1770,20.10,0.69,12,0.00,485.00,14186.00,12700,20240405,-23.23,9120,20250319,6.91,10470,-6.88,20250226,9120,6.91,20250319,12660,-22.99,20240415,9120,6.91,20250319,0.55,Y,078070,500,103 억,,629408,N,N,12,N,00,N
+20250415,100627,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,0,3,0.00,2061500,212,5.83,9790,9790,9700,12680,6840,9760,9724.06,3.47,0,0,9866,9812,9756,9702,9646,9840,9730,103,2920,500,7220,10,1,18150700,1772,20.12,0.69,12,0.00,485.00,14186.00,12700,20240405,-23.15,9120,20250319,7.02,10470,-6.78,20250226,9120,7.02,20250319,12660,-22.91,20240415,9120,7.02,20250319,0.55,Y,078070,500,103 억,,629408,N,N,12,N,00,N
+20250415,090630,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9790,30,2,0.31,9790,1,0.03,9790,9790,9790,12680,6840,9760,9790.00,3.47,0,0,9866,9812,9756,9702,9646,9840,9730,103,2920,500,7220,10,1,18150700,1777,20.19,0.69,12,0.00,485.00,14186.00,12700,20240405,-22.91,9120,20250319,7.35,10470,-6.49,20250226,9120,7.35,20250319,12660,-22.67,20240415,9120,7.35,20250319,0.55,Y,078070,500,103 억,,629408,N,N,12,N,00,N
 20250414,160620,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,-40,5,-0.41,35455850,3636,12.70,9700,9810,9700,12740,6860,9800,9750.85,3.47,0,-298,10106,9952,9696,9542,9286,10030,9620,103,2940,500,7250,10,1,18150700,1772,20.12,0.69,12,0.02,485.00,14186.00,12700,20240405,-23.15,9120,20250319,7.02,10470,-6.78,20250226,9120,7.02,20250319,12660,-22.91,20240415,9120,7.02,20250319,0.55,Y,078070,500,103 억,,629706,N,N,12,N,00,N
 20250414,150625,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,-40,5,-0.41,32626240,3346,11.68,9700,9810,9700,12740,6860,9800,9750.82,3.47,0,-280,10106,9952,9696,9542,9286,10030,9620,103,2940,500,7250,10,1,18150700,1772,20.12,0.69,12,0.02,485.00,14186.00,12700,20240405,-23.15,9120,20250319,7.02,10470,-6.78,20250226,9120,7.02,20250319,12660,-22.91,20240415,9120,7.02,20250319,0.55,Y,078070,500,103 억,,629706,N,N,69,N,00,N
 20250414,140624,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9760,-40,5,-0.41,32596960,3343,11.67,9700,9810,9700,12740,6860,9800,9750.81,3.47,0,-280,10106,9952,9696,9542,9286,10030,9620,103,2940,500,7250,10,1,18150700,1772,20.12,0.69,12,0.02,485.00,14186.00,12700,20240405,-23.15,9120,20250319,7.02,10470,-6.78,20250226,9120,7.02,20250319,12660,-22.91,20240415,9120,7.02,20250319,0.55,Y,078070,500,103 억,,629706,N,N,69,N,00,N
diff --git a/078130/price/prices-20250401.csv b/078130/price/prices-20250401.csv
index af53c99ac058..8e1d9fd06b66 100644
--- a/078130/price/prices-20250401.csv
+++ b/078130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160622,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240403,0.00,800,20240403,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240415,800,0.00,20240415,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250415,150628,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240403,0.00,800,20240403,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240415,800,0.00,20240415,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250415,140628,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240403,0.00,800,20240403,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240415,800,0.00,20240415,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250415,130628,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240403,0.00,800,20240403,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240415,800,0.00,20240415,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250415,120626,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240403,0.00,800,20240403,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240415,800,0.00,20240415,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250415,110628,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240403,0.00,800,20240403,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240415,800,0.00,20240415,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250415,100627,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240403,0.00,800,20240403,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240415,800,0.00,20240415,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250415,090630,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240403,0.00,800,20240403,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240415,800,0.00,20240415,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
 20250414,160620,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240402,0.00,800,20240402,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240415,800,0.00,20240415,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
 20250414,150625,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240402,0.00,800,20240402,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240415,800,0.00,20240415,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
 20250414,140624,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240402,0.00,800,20240402,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240415,800,0.00,20240415,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
diff --git a/078140/price/prices-20250401.csv b/078140/price/prices-20250401.csv
index 100cbb2194bf..f47ec4ee590b 100644
--- a/078140/price/prices-20250401.csv
+++ b/078140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13020,100,2,0.77,1082117425,83318,58.61,13400,13400,12780,16790,9050,12920,12987.80,4.40,0,-9708,13426,13172,12936,12682,12446,13300,12810,55,3870,500,8260,10,1,11086579,1443,19.67,1.08,12,0.75,662.00,12006.00,26700,20240926,-51.24,9450,20240419,37.78,17460,-25.43,20250312,11060,17.72,20250409,26700,-51.24,20240926,9450,37.78,20240419,6.94,Y,078140,500,55 억,,487999,N,N,17018,N,00,N
+20250415,150628,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12970,50,2,0.39,1031275865,79394,55.85,13400,13400,12780,16790,9050,12920,12989.34,4.40,0,-9662,13426,13172,12936,12682,12446,13300,12810,55,3870,500,8260,10,1,11086579,1438,19.59,1.08,12,0.72,662.00,12006.00,26700,20240926,-51.42,9450,20240419,37.25,17460,-25.72,20250312,11060,17.27,20250409,26700,-51.42,20240926,9450,37.25,20240419,6.94,Y,078140,500,55 억,,487999,N,N,15938,N,00,N
+20250415,140628,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12980,60,2,0.46,948055600,72982,51.34,13400,13400,12780,16790,9050,12920,12990.27,4.40,0,-10296,13426,13172,12936,12682,12446,13300,12810,55,3870,500,8260,10,1,11086579,1439,19.61,1.08,12,0.66,662.00,12006.00,26700,20240926,-51.39,9450,20240419,37.35,17460,-25.66,20250312,11060,17.36,20250409,26700,-51.39,20240926,9450,37.35,20240419,6.94,Y,078140,500,55 억,,487999,N,N,15938,N,00,N
+20250415,130628,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12950,30,2,0.23,853612045,65701,46.22,13400,13400,12780,16790,9050,12920,12992.38,4.40,0,-8801,13426,13172,12936,12682,12446,13300,12810,55,3870,500,8260,10,1,11086579,1436,19.56,1.08,12,0.59,662.00,12006.00,26700,20240926,-51.50,9450,20240419,37.04,17460,-25.83,20250312,11060,17.09,20250409,26700,-51.50,20240926,9450,37.04,20240419,6.94,Y,078140,500,55 억,,487999,N,N,15938,N,00,N
+20250415,120627,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12920,0,3,0.00,730587855,56188,39.52,13400,13400,12780,16790,9050,12920,13002.56,4.40,0,-10776,13426,13172,12936,12682,12446,13300,12810,55,3870,500,8260,10,1,11086579,1432,19.52,1.08,12,0.51,662.00,12006.00,26700,20240926,-51.61,9450,20240419,36.72,17460,-26.00,20250312,11060,16.82,20250409,26700,-51.61,20240926,9450,36.72,20240419,6.94,Y,078140,500,55 억,,487999,N,N,15938,N,00,N
+20250415,110629,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12970,50,2,0.39,612931745,47098,33.13,13400,13400,12780,16790,9050,12920,13013.97,4.40,0,-11300,13426,13172,12936,12682,12446,13300,12810,55,3870,500,8260,10,1,11086579,1438,19.59,1.08,12,0.42,662.00,12006.00,26700,20240926,-51.42,9450,20240419,37.25,17460,-25.72,20250312,11060,17.27,20250409,26700,-51.42,20240926,9450,37.25,20240419,6.94,Y,078140,500,55 억,,487999,N,N,15938,N,00,N
+20250415,100627,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12830,-90,5,-0.70,436576135,33449,23.53,13400,13400,12780,16790,9050,12920,13051.99,4.40,0,-10770,13426,13172,12936,12682,12446,13300,12810,55,3870,500,8260,10,1,11086579,1422,19.38,1.07,12,0.30,662.00,12006.00,26700,20240926,-51.95,9450,20240419,35.77,17460,-26.52,20250312,11060,16.00,20250409,26700,-51.95,20240926,9450,35.77,20240419,6.94,Y,078140,500,55 억,,487999,N,N,15938,N,00,N
+20250415,090631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13020,100,2,0.77,177366170,13416,9.44,13400,13400,13020,16790,9050,12920,13220.50,4.40,0,-6900,13426,13172,12936,12682,12446,13300,12810,55,3870,500,8260,10,1,11086579,1443,19.67,1.08,12,0.12,662.00,12006.00,26700,20240926,-51.24,9450,20240419,37.78,17460,-25.43,20250312,11060,17.72,20250409,26700,-51.24,20240926,9450,37.78,20240419,6.94,Y,078140,500,55 억,,487999,N,N,15938,N,00,N
 20250414,160620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12920,330,2,2.62,1837055545,142161,110.88,12850,13190,12700,16360,8820,12590,12922.36,4.41,0,-810,13303,12946,12403,12046,11503,13125,12225,55,3770,500,8050,10,1,11086579,1432,19.52,1.08,12,1.28,662.00,12006.00,26700,20240926,-51.61,9450,20240419,36.72,17460,-26.00,20250312,11060,16.82,20250409,26700,-51.61,20240926,9450,36.72,20240419,7.08,Y,078140,500,55 억,,488791,N,N,15938,N,00,N
 20250414,150626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12980,390,2,3.10,1688311135,130740,101.97,12850,13160,12700,16360,8820,12590,12913.50,4.41,0,537,13303,12946,12403,12046,11503,13125,12225,55,3770,500,8050,10,1,11086579,1439,19.61,1.08,12,1.18,662.00,12006.00,26700,20240926,-51.39,9450,20240419,37.35,17460,-25.66,20250312,11060,17.36,20250409,26700,-51.39,20240926,9450,37.35,20240419,7.08,Y,078140,500,55 억,,488791,N,N,17458,N,00,N
 20250414,140624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13010,420,2,3.34,1457665415,112990,88.13,12850,13160,12700,16360,8820,12590,12900.84,4.41,0,-2356,13303,12946,12403,12046,11503,13125,12225,55,3770,500,8050,10,1,11086579,1442,19.65,1.08,12,1.02,662.00,12006.00,26700,20240926,-51.27,9450,20240419,37.67,17460,-25.49,20250312,11060,17.63,20250409,26700,-51.27,20240926,9450,37.67,20240419,7.08,Y,078140,500,55 억,,488791,N,N,17458,N,00,N
diff --git a/078150/price/prices-20250401.csv b/078150/price/prices-20250401.csv
index 2f8aeac9e8dd..738ce3eaf947 100644
--- a/078150/price/prices-20250401.csv
+++ b/078150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160622,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2045,25,2,1.24,2069818221,1016652,19.17,2030,2060,2005,2625,1415,2020,2036.02,0.00,0,100296,2418,2218,2100,1900,1782,2179,1861,464,605,500,1410,5,1,92715916,1896,-3.68,0.71,12,1.10,-556.00,2865.00,4660,20240709,-56.12,1541,20241209,32.71,3085,-33.71,20250211,1690,21.01,20250409,4660,-56.12,20240709,1541,32.71,20241209,4.65,Y,078150,500,463 억,,0,N,N,96653,N,00,N
+20250415,150629,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2045,25,2,1.24,1985906786,975621,18.39,2030,2060,2005,2625,1415,2020,2035.65,0.00,0,90401,2418,2218,2100,1900,1782,2179,1861,464,605,500,1410,5,1,92715916,1896,-3.68,0.71,12,1.05,-556.00,2865.00,4660,20240709,-56.12,1541,20241209,32.71,3085,-33.71,20250211,1690,21.01,20250409,4660,-56.12,20240709,1541,32.71,20241209,4.65,Y,078150,500,463 억,,0,N,N,303327,N,00,N
+20250415,140628,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2055,35,2,1.73,1777591024,873969,16.48,2030,2060,2005,2625,1415,2020,2034.04,0.00,0,62219,2418,2218,2100,1900,1782,2179,1861,464,605,500,1410,5,1,92715916,1905,-3.70,0.72,12,0.94,-556.00,2865.00,4660,20240709,-55.90,1541,20241209,33.35,3085,-33.39,20250211,1690,21.60,20250409,4660,-55.90,20240709,1541,33.35,20241209,4.65,Y,078150,500,463 억,,0,N,N,303327,N,00,N
+20250415,130629,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2055,35,2,1.73,1596797586,785947,14.82,2030,2060,2005,2625,1415,2020,2031.79,0.00,0,80916,2418,2218,2100,1900,1782,2179,1861,464,605,500,1410,5,1,92715916,1905,-3.70,0.72,12,0.85,-556.00,2865.00,4660,20240709,-55.90,1541,20241209,33.35,3085,-33.39,20250211,1690,21.60,20250409,4660,-55.90,20240709,1541,33.35,20241209,4.65,Y,078150,500,463 억,,0,N,N,303327,N,00,N
+20250415,120627,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2040,20,2,0.99,1398911430,689243,13.00,2030,2055,2005,2625,1415,2020,2029.74,0.00,0,61775,2418,2218,2100,1900,1782,2179,1861,464,605,500,1410,5,1,92715916,1891,-3.67,0.71,12,0.74,-556.00,2865.00,4660,20240709,-56.22,1541,20241209,32.38,3085,-33.87,20250211,1690,20.71,20250409,4660,-56.22,20240709,1541,32.38,20241209,4.65,Y,078150,500,463 억,,0,N,N,303327,N,00,N
+20250415,110629,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2040,20,2,0.99,1161530103,573015,10.80,2030,2045,2005,2625,1415,2020,2027.14,0.00,0,61414,2418,2218,2100,1900,1782,2179,1861,464,605,500,1410,5,1,92715916,1891,-3.67,0.71,12,0.62,-556.00,2865.00,4660,20240709,-56.22,1541,20241209,32.38,3085,-33.87,20250211,1690,20.71,20250409,4660,-56.22,20240709,1541,32.38,20241209,4.65,Y,078150,500,463 억,,0,N,N,303327,N,00,N
+20250415,100628,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2020,0,3,0.00,810723395,400251,7.55,2030,2045,2005,2625,1415,2020,2025.64,0.00,0,47114,2418,2218,2100,1900,1782,2179,1861,464,605,500,1410,5,1,92715916,1873,-3.63,0.71,12,0.43,-556.00,2865.00,4660,20240709,-56.65,1541,20241209,31.08,3085,-34.52,20250211,1690,19.53,20250409,4660,-56.65,20240709,1541,31.08,20241209,4.65,Y,078150,500,463 억,,0,N,N,303327,N,00,N
+20250415,090631,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2015,-5,5,-0.25,262653220,130174,2.45,2030,2035,2005,2625,1415,2020,2017.57,0.00,0,3164,2418,2218,2100,1900,1782,2179,1861,464,605,500,1410,5,1,92715916,1868,-3.62,0.70,12,0.14,-556.00,2865.00,4660,20240709,-56.76,1541,20241209,30.76,3085,-34.68,20250211,1690,19.23,20250409,4660,-56.76,20240709,1541,30.76,20241209,4.65,Y,078150,500,463 억,,0,N,N,303327,N,00,N
 20250414,160621,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2020,49,2,2.49,11151268398,5275777,353.46,2020,2300,1982,2560,1380,1971,2113.95,0.88,0,-858714,2095,2033,1909,1847,1723,2064,1878,464,589,500,1370,5,1,92715916,1873,-3.63,0.71,12,5.69,-556.00,2865.00,4660,20240709,-56.65,1541,20241209,31.08,3085,-34.52,20250211,1690,19.53,20250409,4660,-56.65,20240709,1541,31.08,20241209,4.78,Y,078150,500,463 억,,812509,N,N,303327,N,00,N
 20250414,150626,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2025,54,2,2.74,10889724633,5146348,344.79,2020,2300,1982,2560,1380,1971,2116.01,0.88,0,-859918,2095,2033,1909,1847,1723,2064,1878,464,589,500,1370,5,1,92715916,1877,-3.64,0.71,12,5.55,-556.00,2865.00,4660,20240709,-56.55,1541,20241209,31.41,3085,-34.36,20250211,1690,19.82,20250409,4660,-56.55,20240709,1541,31.41,20241209,4.78,Y,078150,500,463 억,,812509,N,N,91262,N,00,N
 20250414,140625,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2055,84,2,4.26,9888748603,4654218,311.82,2020,2300,1982,2560,1380,1971,2124.69,0.88,0,-764022,2095,2033,1909,1847,1723,2064,1878,464,589,500,1370,5,1,92715916,1905,-3.70,0.72,12,5.02,-556.00,2865.00,4660,20240709,-55.90,1541,20241209,33.35,3085,-33.39,20250211,1690,21.60,20250409,4660,-55.90,20240709,1541,33.35,20241209,4.78,Y,078150,500,463 억,,812509,N,N,91262,N,00,N
diff --git a/078160/price/prices-20250401.csv b/078160/price/prices-20250401.csv
index e0179f81b4e6..30a87e3f8cc0 100644
--- a/078160/price/prices-20250401.csv
+++ b/078160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160623,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8550,50,2,0.59,204420220,24080,82.07,8500,8640,8400,11050,5950,8500,8489.21,4.45,0,936,8793,8646,8443,8296,8093,8720,8370,171,2550,500,5780,10,1,34217785,2926,-5.19,1.28,12,0.07,-1647.00,6690.00,15180,20241216,-43.68,5450,20240805,56.88,12610,-32.20,20250107,7490,14.15,20250409,15180,-43.68,20241216,5450,56.88,20240805,0.64,Y,078160,500,171 억,,1523277,N,N,1587,N,00,N
+20250415,150629,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8570,70,2,0.82,185971480,21908,74.66,8500,8640,8400,11050,5950,8500,8488.75,4.45,0,411,8793,8646,8443,8296,8093,8720,8370,171,2550,500,5780,10,1,34217785,2932,-5.20,1.28,12,0.06,-1647.00,6690.00,15180,20241216,-43.54,5450,20240805,57.25,12610,-32.04,20250107,7490,14.42,20250409,15180,-43.54,20241216,5450,57.25,20240805,0.64,Y,078160,500,171 억,,1523277,N,N,595,N,00,N
+20250415,140629,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8560,60,2,0.71,145414830,17165,58.50,8500,8580,8400,11050,5950,8500,8471.59,4.45,0,-837,8793,8646,8443,8296,8093,8720,8370,171,2550,500,5780,10,1,34217785,2929,-5.20,1.28,12,0.05,-1647.00,6690.00,15180,20241216,-43.61,5450,20240805,57.06,12610,-32.12,20250107,7490,14.29,20250409,15180,-43.61,20241216,5450,57.06,20240805,0.64,Y,078160,500,171 억,,1523277,N,N,595,N,00,N
+20250415,130629,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8490,-10,5,-0.12,115156310,13621,46.42,8500,8570,8400,11050,5950,8500,8454.32,4.45,0,-1,8793,8646,8443,8296,8093,8720,8370,171,2550,500,5780,10,1,34217785,2905,-5.15,1.27,12,0.04,-1647.00,6690.00,15180,20241216,-44.07,5450,20240805,55.78,12610,-32.67,20250107,7490,13.35,20250409,15180,-44.07,20241216,5450,55.78,20240805,0.64,Y,078160,500,171 억,,1523277,N,N,595,N,00,N
+20250415,120627,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8480,-20,5,-0.24,112018990,13251,45.16,8500,8570,8400,11050,5950,8500,8453.63,4.45,0,-164,8793,8646,8443,8296,8093,8720,8370,171,2550,500,5780,10,1,34217785,2902,-5.15,1.27,12,0.04,-1647.00,6690.00,15180,20241216,-44.14,5450,20240805,55.60,12610,-32.75,20250107,7490,13.22,20250409,15180,-44.14,20241216,5450,55.60,20240805,0.64,Y,078160,500,171 억,,1523277,N,N,595,N,00,N
+20250415,110629,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8500,0,3,0.00,86114600,10193,34.74,8500,8570,8400,11050,5950,8500,8448.41,4.45,0,-1150,8793,8646,8443,8296,8093,8720,8370,171,2550,500,5780,10,1,34217785,2909,-5.16,1.27,12,0.03,-1647.00,6690.00,15180,20241216,-44.01,5450,20240805,55.96,12610,-32.59,20250107,7490,13.48,20250409,15180,-44.01,20241216,5450,55.96,20240805,0.64,Y,078160,500,171 억,,1523277,N,N,595,N,00,N
+20250415,100628,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8420,-80,5,-0.94,63199950,7482,25.50,8500,8570,8400,11050,5950,8500,8446.93,4.45,0,-1662,8793,8646,8443,8296,8093,8720,8370,171,2550,500,5780,10,1,34217785,2881,-5.11,1.26,12,0.02,-1647.00,6690.00,15180,20241216,-44.53,5450,20240805,54.50,12610,-33.23,20250107,7490,12.42,20250409,15180,-44.53,20241216,5450,54.50,20240805,0.64,Y,078160,500,171 억,,1523277,N,N,595,N,00,N
+20250415,090631,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8480,-20,5,-0.24,8789810,1037,3.53,8500,8500,8400,11050,5950,8500,8476.19,4.45,0,-258,8793,8646,8443,8296,8093,8720,8370,171,2550,500,5780,10,1,34217785,2902,-5.15,1.27,12,0.00,-1647.00,6690.00,15180,20241216,-44.14,5450,20240805,55.60,12610,-32.75,20250107,7490,13.22,20250409,15180,-44.14,20241216,5450,55.60,20240805,0.64,Y,078160,500,171 억,,1523277,N,N,595,N,00,N
 20250414,160621,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8500,210,2,2.53,248810080,29342,93.63,8290,8590,8240,10770,5810,8290,8479.66,4.46,0,-2430,8583,8436,8173,8026,7763,8510,8100,171,2480,500,5630,10,1,34217785,2909,-5.16,1.27,12,0.09,-1647.00,6690.00,15180,20241216,-44.01,5450,20240805,55.96,12610,-32.59,20250107,7490,13.48,20250409,15180,-44.01,20241216,5450,55.96,20240805,0.66,Y,078160,500,171 억,,1526394,N,N,595,N,00,N
 20250414,150626,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8550,260,2,3.14,246162710,29031,92.64,8290,8590,8240,10770,5810,8290,8479.31,4.46,0,-2384,8583,8436,8173,8026,7763,8510,8100,171,2480,500,5630,10,1,34217785,2926,-5.19,1.28,12,0.08,-1647.00,6690.00,15180,20241216,-43.68,5450,20240805,56.88,12610,-32.20,20250107,7490,14.15,20250409,15180,-43.68,20241216,5450,56.88,20240805,0.66,Y,078160,500,171 억,,1526394,N,N,770,N,00,N
 20250414,140625,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8560,270,2,3.26,237479510,28012,89.38,8290,8590,8240,10770,5810,8290,8477.78,4.46,0,-2612,8583,8436,8173,8026,7763,8510,8100,171,2480,500,5630,10,1,34217785,2929,-5.20,1.28,12,0.08,-1647.00,6690.00,15180,20241216,-43.61,5450,20240805,57.06,12610,-32.12,20250107,7490,14.29,20250409,15180,-43.61,20241216,5450,57.06,20240805,0.66,Y,078160,500,171 억,,1526394,N,N,770,N,00,N
diff --git a/078340/price/prices-20250401.csv b/078340/price/prices-20250401.csv
index b56114bd9a34..feaf59034419 100644
--- a/078340/price/prices-20250401.csv
+++ b/078340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160623,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39400,50,2,0.13,1744899975,44253,153.20,39000,39850,38750,51100,27550,39350,39430.09,13.16,0,-5754,40150,39750,39300,38900,38450,39950,39100,64,11750,500,29900,50,1,12737755,5019,-4.66,0.46,12,0.35,-8462.00,85012.00,54000,20241202,-27.04,34550,20240911,14.04,52000,-24.23,20250213,35550,10.83,20250409,54000,-27.04,20241202,34550,14.04,20240911,2.18,Y,078340,500,64 억,,1676523,N,N,4451,N,00,N
+20250415,150629,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39600,250,2,0.64,1598478950,40557,140.41,39000,39850,38750,51100,27550,39350,39413.15,13.16,0,-4259,40150,39750,39300,38900,38450,39950,39100,64,11750,500,29900,50,1,12737755,5044,-4.68,0.47,12,0.32,-8462.00,85012.00,54000,20241202,-26.67,34550,20240911,14.62,52000,-23.85,20250213,35550,11.39,20250409,54000,-26.67,20241202,34550,14.62,20240911,2.18,Y,078340,500,64 억,,1676523,N,N,2234,N,00,N
+20250415,140629,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39400,50,2,0.13,1016996200,25896,89.65,39000,39700,38750,51100,27550,39350,39272.33,13.16,0,-1918,40150,39750,39300,38900,38450,39950,39100,64,11750,500,29900,50,1,12737755,5019,-4.66,0.46,12,0.20,-8462.00,85012.00,54000,20241202,-27.04,34550,20240911,14.04,52000,-24.23,20250213,35550,10.83,20250409,54000,-27.04,20241202,34550,14.04,20240911,2.18,Y,078340,500,64 억,,1676523,N,N,2234,N,00,N
+20250415,130629,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39450,100,2,0.25,775897325,19777,68.47,39000,39700,38750,51100,27550,39350,39232.31,13.16,0,-1377,40150,39750,39300,38900,38450,39950,39100,64,11750,500,29900,50,1,12737755,5025,-4.66,0.46,12,0.16,-8462.00,85012.00,54000,20241202,-26.94,34550,20240911,14.18,52000,-24.13,20250213,35550,10.97,20250409,54000,-26.94,20241202,34550,14.18,20240911,2.18,Y,078340,500,64 억,,1676523,N,N,2234,N,00,N
+20250415,120627,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39250,-100,5,-0.25,698715225,17818,61.69,39000,39700,38750,51100,27550,39350,39214.01,13.16,0,-1479,40150,39750,39300,38900,38450,39950,39100,64,11750,500,29900,50,1,12737755,5000,-4.64,0.46,12,0.14,-8462.00,85012.00,54000,20241202,-27.31,34550,20240911,13.60,52000,-24.52,20250213,35550,10.41,20250409,54000,-27.31,20241202,34550,13.60,20240911,2.18,Y,078340,500,64 억,,1676523,N,N,2234,N,00,N
+20250415,110629,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39500,150,2,0.38,472475825,12088,41.85,39000,39500,38750,51100,27550,39350,39086.35,13.16,0,-853,40150,39750,39300,38900,38450,39950,39100,64,11750,500,29900,50,1,12737755,5031,-4.67,0.46,12,0.09,-8462.00,85012.00,54000,20241202,-26.85,34550,20240911,14.33,52000,-24.04,20250213,35550,11.11,20250409,54000,-26.85,20241202,34550,14.33,20240911,2.18,Y,078340,500,64 억,,1676523,N,N,2234,N,00,N
+20250415,100628,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39200,-150,5,-0.38,315972600,8104,28.06,39000,39300,38750,51100,27550,39350,38989.71,13.16,0,-425,40150,39750,39300,38900,38450,39950,39100,64,11750,500,29900,50,1,12737755,4993,-4.63,0.46,12,0.06,-8462.00,85012.00,54000,20241202,-27.41,34550,20240911,13.46,52000,-24.62,20250213,35550,10.27,20250409,54000,-27.41,20241202,34550,13.46,20240911,2.18,Y,078340,500,64 억,,1676523,N,N,2234,N,00,N
+20250415,090631,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39050,-300,5,-0.76,80161275,2058,7.12,39000,39200,38850,51100,27550,39350,38951.06,13.16,0,-1211,40150,39750,39300,38900,38450,39950,39100,64,11750,500,29900,50,1,12737755,4974,-4.61,0.46,12,0.02,-8462.00,85012.00,54000,20241202,-27.69,34550,20240911,13.02,52000,-24.90,20250213,35550,9.85,20250409,54000,-27.69,20241202,34550,13.02,20240911,2.18,Y,078340,500,64 억,,1676523,N,N,2234,N,00,N
 20250414,160621,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39350,550,2,1.42,1134797750,28885,84.65,39250,39700,38850,50400,27200,38800,39286.75,13.08,0,5346,39700,39250,38450,38000,37200,39475,38225,64,11600,500,29480,50,1,12737755,5012,-4.65,0.46,12,0.23,-8462.00,85012.00,54000,20241202,-27.13,34550,20240911,13.89,52000,-24.33,20250213,35550,10.69,20250409,54000,-27.13,20241202,34550,13.89,20240911,2.21,Y,078340,500,64 억,,1666532,N,N,2234,N,00,N
 20250414,150626,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39400,600,2,1.55,991842250,25254,74.01,39250,39700,38850,50400,27200,38800,39274.66,13.08,0,4761,39700,39250,38450,38000,37200,39475,38225,64,11600,500,29480,50,1,12737755,5019,-4.66,0.46,12,0.20,-8462.00,85012.00,54000,20241202,-27.04,34550,20240911,14.04,52000,-24.23,20250213,35550,10.83,20250409,54000,-27.04,20241202,34550,14.04,20240911,2.21,Y,078340,500,64 억,,1666532,N,N,3958,N,00,N
 20250414,140625,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39300,500,2,1.29,830099000,21147,61.97,39250,39700,38850,50400,27200,38800,39253.75,13.08,0,3297,39700,39250,38450,38000,37200,39475,38225,64,11600,500,29480,50,1,12737755,5006,-4.64,0.46,12,0.17,-8462.00,85012.00,54000,20241202,-27.22,34550,20240911,13.75,52000,-24.42,20250213,35550,10.55,20250409,54000,-27.22,20241202,34550,13.75,20240911,2.21,Y,078340,500,64 억,,1666532,N,N,3958,N,00,N
diff --git a/078350/price/prices-20250401.csv b/078350/price/prices-20250401.csv
index a144e06ce142..8b32c6b94371 100644
--- a/078350/price/prices-20250401.csv
+++ b/078350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160623,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9990,110,2,1.11,279626405,28162,34.03,9800,10050,9740,12840,6920,9880,9929.08,3.73,0,-2009,10193,10036,9853,9696,9513,10115,9775,76,2960,500,7110,10,1,15244382,1523,5.97,0.93,12,0.18,1674.00,10689.00,31750,20240516,-68.54,7400,20241209,35.00,12370,-19.24,20250324,8330,19.93,20250102,31750,-68.54,20240516,7400,35.00,20241209,3.82,Y,078350,500,76 억,,569274,N,N,478,N,00,N
+20250415,150629,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9970,90,2,0.91,260580715,26253,31.72,9800,10050,9740,12840,6920,9880,9925.75,3.73,0,-1290,10193,10036,9853,9696,9513,10115,9775,76,2960,500,7110,10,1,15244382,1520,5.96,0.93,12,0.17,1674.00,10689.00,31750,20240516,-68.60,7400,20241209,34.73,12370,-19.40,20250324,8330,19.69,20250102,31750,-68.60,20240516,7400,34.73,20241209,3.82,Y,078350,500,76 억,,569274,N,N,983,N,00,N
+20250415,140629,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9990,110,2,1.11,225207065,22709,27.44,9800,10050,9740,12840,6920,9880,9917.08,3.73,0,-1444,10193,10036,9853,9696,9513,10115,9775,76,2960,500,7110,10,1,15244382,1523,5.97,0.93,12,0.15,1674.00,10689.00,31750,20240516,-68.54,7400,20241209,35.00,12370,-19.24,20250324,8330,19.93,20250102,31750,-68.54,20240516,7400,35.00,20241209,3.82,Y,078350,500,76 억,,569274,N,N,983,N,00,N
+20250415,130629,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9960,80,2,0.81,211252385,21312,25.75,9800,10050,9740,12840,6920,9880,9912.37,3.73,0,-1004,10193,10036,9853,9696,9513,10115,9775,76,2960,500,7110,10,1,15244382,1518,5.95,0.93,12,0.14,1674.00,10689.00,31750,20240516,-68.63,7400,20241209,34.59,12370,-19.48,20250324,8330,19.57,20250102,31750,-68.63,20240516,7400,34.59,20241209,3.82,Y,078350,500,76 억,,569274,N,N,983,N,00,N
+20250415,120628,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9960,80,2,0.81,202120075,20395,24.64,9800,10050,9740,12840,6920,9880,9910.28,3.73,0,-682,10193,10036,9853,9696,9513,10115,9775,76,2960,500,7110,10,1,15244382,1518,5.95,0.93,12,0.13,1674.00,10689.00,31750,20240516,-68.63,7400,20241209,34.59,12370,-19.48,20250324,8330,19.57,20250102,31750,-68.63,20240516,7400,34.59,20241209,3.82,Y,078350,500,76 억,,569274,N,N,983,N,00,N
+20250415,110630,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9950,70,2,0.71,159718145,16148,19.51,9800,10050,9740,12840,6920,9880,9890.89,3.73,0,-3832,10193,10036,9853,9696,9513,10115,9775,76,2960,500,7110,10,1,15244382,1517,5.94,0.93,12,0.11,1674.00,10689.00,31750,20240516,-68.66,7400,20241209,34.46,12370,-19.56,20250324,8330,19.45,20250102,31750,-68.66,20240516,7400,34.46,20241209,3.82,Y,078350,500,76 억,,569274,N,N,983,N,00,N
+20250415,100628,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9970,90,2,0.91,142682260,14436,17.44,9800,10050,9740,12840,6920,9880,9883.78,3.73,0,-3539,10193,10036,9853,9696,9513,10115,9775,76,2960,500,7110,10,1,15244382,1520,5.96,0.93,12,0.09,1674.00,10689.00,31750,20240516,-68.60,7400,20241209,34.73,12370,-19.40,20250324,8330,19.69,20250102,31750,-68.60,20240516,7400,34.73,20241209,3.82,Y,078350,500,76 억,,569274,N,N,983,N,00,N
+20250415,090632,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9870,-10,5,-0.10,22488390,2289,2.77,9800,9880,9800,12840,6920,9880,9824.55,3.73,0,744,10193,10036,9853,9696,9513,10115,9775,76,2960,500,7110,10,1,15244382,1505,5.90,0.92,12,0.02,1674.00,10689.00,31750,20240516,-68.91,7400,20241209,33.38,12370,-20.21,20250324,8330,18.49,20250102,31750,-68.91,20240516,7400,33.38,20241209,3.82,Y,078350,500,76 억,,569274,N,N,983,N,00,N
 20250414,160622,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9880,320,2,3.35,809202590,82763,169.34,9830,10010,9670,12420,6700,9560,9777.28,3.68,0,7738,10000,9780,9550,9330,9100,9890,9440,76,2860,500,6880,10,1,15244382,1506,5.90,0.92,12,0.54,1674.00,10689.00,31750,20240516,-68.88,7400,20241209,33.51,12370,-20.13,20250324,8330,18.61,20250102,31750,-68.88,20240516,7400,33.51,20241209,3.79,Y,078350,500,76 억,,561475,N,N,983,N,00,N
 20250414,150627,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9840,280,2,2.93,768928700,78683,160.99,9830,10010,9670,12420,6700,9560,9772.49,3.68,0,9045,10000,9780,9550,9330,9100,9890,9440,76,2860,500,6880,10,1,15244382,1500,5.88,0.92,12,0.52,1674.00,10689.00,31750,20240516,-69.01,7400,20241209,32.97,12370,-20.45,20250324,8330,18.13,20250102,31750,-69.01,20240516,7400,32.97,20241209,3.79,Y,078350,500,76 억,,561475,N,N,1340,N,00,N
 20250414,140625,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9700,140,2,1.46,651662960,66625,136.32,9830,10010,9670,12420,6700,9560,9781.06,3.68,0,6720,10000,9780,9550,9330,9100,9890,9440,76,2860,500,6880,10,1,15244382,1479,5.79,0.91,12,0.44,1674.00,10689.00,31750,20240516,-69.45,7400,20241209,31.08,12370,-21.58,20250324,8330,16.45,20250102,31750,-69.45,20240516,7400,31.08,20241209,3.79,Y,078350,500,76 억,,561475,N,N,1340,N,00,N
diff --git a/078520/price/prices-20250401.csv b/078520/price/prices-20250401.csv
index 54b22be7bf2e..2b5705a316e5 100644
--- a/078520/price/prices-20250401.csv
+++ b/078520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160623,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6580,100,2,1.54,301756295,46351,18.43,6480,6590,6430,8420,4540,6480,6510.24,9.23,0,858,7173,6826,6513,6166,5853,7000,6340,135,1940,500,4400,10,1,26014161,1712,11.77,1.88,12,0.18,559.00,3509.00,11780,20240531,-44.14,5730,20250409,14.83,7490,-12.15,20250220,5730,14.83,20250409,11780,-44.14,20240531,5730,14.83,20250409,1.41,Y,078520,500,135 억,,2401262,N,N,9591,N,00,N
+20250415,150630,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6560,80,2,1.23,277882855,42718,16.99,6480,6570,6430,8420,4540,6480,6505.05,9.23,0,495,7173,6826,6513,6166,5853,7000,6340,135,1940,500,4400,10,1,26014161,1707,11.74,1.87,12,0.16,559.00,3509.00,11780,20240531,-44.31,5730,20250409,14.49,7490,-12.42,20250220,5730,14.49,20250409,11780,-44.31,20240531,5730,14.49,20250409,1.41,Y,078520,500,135 억,,2401262,N,N,11175,N,00,N
+20250415,140630,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6520,40,2,0.62,236804285,36447,14.49,6480,6550,6430,8420,4540,6480,6497.22,9.23,0,-541,7173,6826,6513,6166,5853,7000,6340,135,1940,500,4400,10,1,26014161,1696,11.66,1.86,12,0.14,559.00,3509.00,11780,20240531,-44.65,5730,20250409,13.79,7490,-12.95,20250220,5730,13.79,20250409,11780,-44.65,20240531,5730,13.79,20250409,1.41,Y,078520,500,135 억,,2401262,N,N,11175,N,00,N
+20250415,130630,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6510,30,2,0.46,205846345,31697,12.60,6480,6550,6430,8420,4540,6480,6494.19,9.23,0,307,7173,6826,6513,6166,5853,7000,6340,135,1940,500,4400,10,1,26014161,1694,11.65,1.86,12,0.12,559.00,3509.00,11780,20240531,-44.74,5730,20250409,13.61,7490,-13.08,20250220,5730,13.61,20250409,11780,-44.74,20240531,5730,13.61,20250409,1.41,Y,078520,500,135 억,,2401262,N,N,11175,N,00,N
+20250415,120628,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6510,30,2,0.46,174147425,26812,10.66,6480,6550,6440,8420,4540,6480,6495.13,9.23,0,-650,7173,6826,6513,6166,5853,7000,6340,135,1940,500,4400,10,1,26014161,1694,11.65,1.86,12,0.10,559.00,3509.00,11780,20240531,-44.74,5730,20250409,13.61,7490,-13.08,20250220,5730,13.61,20250409,11780,-44.74,20240531,5730,13.61,20250409,1.41,Y,078520,500,135 억,,2401262,N,N,11175,N,00,N
+20250415,110630,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6540,60,2,0.93,124209085,19157,7.62,6480,6550,6440,8420,4540,6480,6483.74,9.23,0,-1566,7173,6826,6513,6166,5853,7000,6340,135,1940,500,4400,10,1,26014161,1701,11.70,1.86,12,0.07,559.00,3509.00,11780,20240531,-44.48,5730,20250409,14.14,7490,-12.68,20250220,5730,14.14,20250409,11780,-44.48,20240531,5730,14.14,20250409,1.41,Y,078520,500,135 억,,2401262,N,N,11175,N,00,N
+20250415,100629,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6450,-30,5,-0.46,68559160,10599,4.21,6480,6550,6440,8420,4540,6480,6468.46,9.23,0,-3286,7173,6826,6513,6166,5853,7000,6340,135,1940,500,4400,10,1,26014161,1678,11.54,1.84,12,0.04,559.00,3509.00,11780,20240531,-45.25,5730,20250409,12.57,7490,-13.89,20250220,5730,12.57,20250409,11780,-45.25,20240531,5730,12.57,20250409,1.41,Y,078520,500,135 억,,2401262,N,N,11175,N,00,N
+20250415,090632,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6510,30,2,0.46,13158970,2032,0.81,6480,6550,6460,8420,4540,6480,6475.87,9.23,0,4,7173,6826,6513,6166,5853,7000,6340,135,1940,500,4400,10,1,26014161,1694,11.65,1.86,12,0.01,559.00,3509.00,11780,20240531,-44.74,5730,20250409,13.61,7490,-13.08,20250220,5730,13.61,20250409,11780,-44.74,20240531,5730,13.61,20250409,1.41,Y,078520,500,135 억,,2401262,N,N,11175,N,00,N
 20250414,160622,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6480,230,2,3.68,1634955915,251493,565.00,6280,6860,6200,8120,4380,6250,6501.00,9.36,0,-36374,6423,6336,6163,6076,5903,6380,6120,135,1870,500,4250,10,1,26014161,1686,11.59,1.85,12,0.97,559.00,3509.00,11780,20240531,-44.99,5730,20250409,13.09,7490,-13.48,20250220,5730,13.09,20250409,11780,-44.99,20240531,5730,13.09,20250409,1.42,Y,078520,500,135 억,,2435050,N,N,11175,N,00,N
 20250414,150627,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6470,220,2,3.52,1609037605,247480,555.98,6280,6860,6200,8120,4380,6250,6501.69,9.36,0,-36571,6423,6336,6163,6076,5903,6380,6120,135,1870,500,4250,10,1,26014161,1683,11.57,1.84,12,0.95,559.00,3509.00,11780,20240531,-45.08,5730,20250409,12.91,7490,-13.62,20250220,5730,12.91,20250409,11780,-45.08,20240531,5730,12.91,20250409,1.42,Y,078520,500,135 억,,2435050,N,N,7368,N,00,N
 20250414,140626,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6410,160,2,2.56,1509857335,232146,521.54,6280,6860,6200,8120,4380,6250,6503.91,9.36,0,-35860,6423,6336,6163,6076,5903,6380,6120,135,1870,500,4250,10,1,26014161,1668,11.47,1.83,12,0.89,559.00,3509.00,11780,20240531,-45.59,5730,20250409,11.87,7490,-14.42,20250220,5730,11.87,20250409,11780,-45.59,20240531,5730,11.87,20250409,1.42,Y,078520,500,135 억,,2435050,N,N,7368,N,00,N
diff --git a/078590/price/prices-20250401.csv b/078590/price/prices-20250401.csv
index 055a1515a131..0826257c9b67 100644
--- a/078590/price/prices-20250401.csv
+++ b/078590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160624,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,610,0,3,0.00,115745431,190987,54.91,609,618,601,793,427,610,606.04,2.28,0,-5326,629,619,605,595,581,624,600,281,183,500,410,1,1,56210338,343,7.18,0.69,12,0.34,85.00,890.00,990,20240517,-38.38,480,20241209,27.08,791,-22.88,20250224,519,17.53,20250204,990,-38.38,20240517,480,27.08,20241209,1.04,Y,078590,500,281 억,,1280568,N,N,10292,N,00,N
+20250415,150630,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,606,-4,5,-0.66,112751220,186073,53.49,609,618,601,793,427,610,605.95,2.28,0,-5421,629,619,605,595,581,624,600,281,183,500,410,1,1,56210338,341,7.13,0.68,12,0.33,85.00,890.00,990,20240517,-38.79,480,20241209,26.25,791,-23.39,20250224,519,16.76,20250204,990,-38.79,20240517,480,26.25,20241209,1.04,Y,078590,500,281 억,,1280568,N,N,9473,N,00,N
+20250415,140630,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,608,-2,5,-0.33,101129640,166918,47.99,609,618,601,793,427,610,605.86,2.28,0,-4825,629,619,605,595,581,624,600,281,183,500,410,1,1,56210338,342,7.15,0.68,12,0.30,85.00,890.00,990,20240517,-38.59,480,20241209,26.67,791,-23.14,20250224,519,17.15,20250204,990,-38.59,20240517,480,26.67,20241209,1.04,Y,078590,500,281 억,,1280568,N,N,9473,N,00,N
+20250415,130630,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,608,-2,5,-0.33,88259502,145610,41.86,609,618,601,793,427,610,606.14,2.28,0,-7448,629,619,605,595,581,624,600,281,183,500,410,1,1,56210338,342,7.15,0.68,12,0.26,85.00,890.00,990,20240517,-38.59,480,20241209,26.67,791,-23.14,20250224,519,17.15,20250204,990,-38.59,20240517,480,26.67,20241209,1.04,Y,078590,500,281 억,,1280568,N,N,9473,N,00,N
+20250415,120628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,607,-3,5,-0.49,74154006,122303,35.16,609,618,601,793,427,610,606.31,2.28,0,-9767,629,619,605,595,581,624,600,281,183,500,410,1,1,56210338,341,7.14,0.68,12,0.22,85.00,890.00,990,20240517,-38.69,480,20241209,26.46,791,-23.26,20250224,519,16.96,20250204,990,-38.69,20240517,480,26.46,20241209,1.04,Y,078590,500,281 억,,1280568,N,N,9473,N,00,N
+20250415,110630,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,607,-3,5,-0.49,52038264,85678,24.63,609,618,602,793,427,610,607.37,2.28,0,-7431,629,619,605,595,581,624,600,281,183,500,410,1,1,56210338,341,7.14,0.68,12,0.15,85.00,890.00,990,20240517,-38.69,480,20241209,26.46,791,-23.26,20250224,519,16.96,20250204,990,-38.69,20240517,480,26.46,20241209,1.04,Y,078590,500,281 억,,1280568,N,N,9473,N,00,N
+20250415,100629,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,607,-3,5,-0.49,41083467,67623,19.44,609,618,602,793,427,610,607.54,2.28,0,-5509,629,619,605,595,581,624,600,281,183,500,410,1,1,56210338,341,7.14,0.68,12,0.12,85.00,890.00,990,20240517,-38.69,480,20241209,26.46,791,-23.26,20250224,519,16.96,20250204,990,-38.69,20240517,480,26.46,20241209,1.04,Y,078590,500,281 억,,1280568,N,N,9473,N,00,N
+20250415,090632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,617,7,2,1.15,6275543,10277,2.95,609,618,609,793,427,610,610.64,2.28,0,-164,629,619,605,595,581,624,600,281,183,500,410,1,1,56210338,347,7.26,0.69,12,0.02,85.00,890.00,990,20240517,-37.68,480,20241209,28.54,791,-22.00,20250224,519,18.88,20250204,990,-37.68,20240517,480,28.54,20241209,1.04,Y,078590,500,281 억,,1280568,N,N,9473,N,00,N
 20250414,160622,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,610,0,3,0.00,203885914,337434,91.92,601,615,591,793,427,610,604.19,2.25,0,17063,660,634,606,580,552,648,594,281,183,500,410,1,1,56210338,343,7.18,0.69,12,0.60,85.00,890.00,990,20240517,-38.38,480,20241209,27.08,791,-22.88,20250224,519,17.53,20250204,990,-38.38,20240517,480,27.08,20241209,1.07,Y,078590,500,281 억,,1263668,N,N,9473,N,00,N
 20250414,150627,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,610,0,3,0.00,199869830,330845,90.12,601,615,591,793,427,610,604.08,2.25,0,18294,660,634,606,580,552,648,594,281,183,500,410,1,1,56210338,343,7.18,0.69,12,0.59,85.00,890.00,990,20240517,-38.38,480,20241209,27.08,791,-22.88,20250224,519,17.53,20250204,990,-38.38,20240517,480,27.08,20241209,1.07,Y,078590,500,281 억,,1263668,N,N,11801,N,00,N
 20250414,140626,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,608,-2,5,-0.33,153857084,255248,69.53,601,610,591,793,427,610,602.71,2.25,0,12314,660,634,606,580,552,648,594,281,183,500,410,1,1,56210338,342,7.15,0.68,12,0.45,85.00,890.00,990,20240517,-38.59,480,20241209,26.67,791,-23.14,20250224,519,17.15,20250204,990,-38.59,20240517,480,26.67,20241209,1.07,Y,078590,500,281 억,,1263668,N,N,11801,N,00,N
diff --git a/078600/price/prices-20250401.csv b/078600/price/prices-20250401.csv
index 658caf2f1f6a..d03139ef30c6 100644
--- a/078600/price/prices-20250401.csv
+++ b/078600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160624,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,83600,-300,5,-0.36,5396632450,64988,59.05,84000,84300,82300,109000,58800,83900,83039.57,19.51,0,-7420,86633,85266,84333,82966,82033,84800,82500,77,25100,500,60400,100,1,15480593,12942,35.10,5.44,12,0.42,2382.00,15372.00,163400,20240612,-48.84,71000,20250102,17.75,119800,-30.22,20250224,71000,17.75,20250102,163400,-48.84,20240612,71000,17.75,20250102,1.58,Y,078600,500,77 억,,3020147,N,N,11522,N,00,N
+20250415,150630,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,83200,-700,5,-0.83,5052957700,60872,55.31,84000,84300,82300,109000,58800,83900,83009.56,19.51,0,-6727,86633,85266,84333,82966,82033,84800,82500,77,25100,500,60400,100,1,15480593,12880,34.93,5.41,12,0.39,2382.00,15372.00,163400,20240612,-49.08,71000,20250102,17.18,119800,-30.55,20250224,71000,17.18,20250102,163400,-49.08,20240612,71000,17.18,20250102,1.58,Y,078600,500,77 억,,3020147,N,N,5301,N,00,N
+20250415,140630,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,83200,-700,5,-0.83,4245568300,51199,46.52,84000,84300,82300,109000,58800,83900,82922.88,19.51,0,-4258,86633,85266,84333,82966,82033,84800,82500,77,25100,500,60400,100,1,15480593,12880,34.93,5.41,12,0.33,2382.00,15372.00,163400,20240612,-49.08,71000,20250102,17.18,119800,-30.55,20250224,71000,17.18,20250102,163400,-49.08,20240612,71000,17.18,20250102,1.58,Y,078600,500,77 억,,3020147,N,N,5301,N,00,N
+20250415,130630,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,83300,-600,5,-0.72,3691009450,44540,40.47,84000,84300,82300,109000,58800,83900,82869.54,19.51,0,-4880,86633,85266,84333,82966,82033,84800,82500,77,25100,500,60400,100,1,15480593,12895,34.97,5.42,12,0.29,2382.00,15372.00,163400,20240612,-49.02,71000,20250102,17.32,119800,-30.47,20250224,71000,17.32,20250102,163400,-49.02,20240612,71000,17.32,20250102,1.58,Y,078600,500,77 억,,3020147,N,N,5301,N,00,N
+20250415,120628,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,82700,-1200,5,-1.43,3320246600,40074,36.41,84000,84300,82300,109000,58800,83900,82852.89,19.51,0,-4579,86633,85266,84333,82966,82033,84800,82500,77,25100,500,60400,100,1,15480593,12802,34.72,5.38,12,0.26,2382.00,15372.00,163400,20240612,-49.39,71000,20250102,16.48,119800,-30.97,20250224,71000,16.48,20250102,163400,-49.39,20240612,71000,16.48,20250102,1.58,Y,078600,500,77 억,,3020147,N,N,5301,N,00,N
+20250415,110631,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,83200,-700,5,-0.83,2755766850,33274,30.23,84000,84300,82300,109000,58800,83900,82820.43,19.51,0,-2326,86633,85266,84333,82966,82033,84800,82500,77,25100,500,60400,100,1,15480593,12880,34.93,5.41,12,0.21,2382.00,15372.00,163400,20240612,-49.08,71000,20250102,17.18,119800,-30.55,20250224,71000,17.18,20250102,163400,-49.08,20240612,71000,17.18,20250102,1.58,Y,078600,500,77 억,,3020147,N,N,5301,N,00,N
+20250415,100629,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,82600,-1300,5,-1.55,1906866150,23020,20.92,84000,84300,82300,109000,58800,83900,82835.19,19.51,0,627,86633,85266,84333,82966,82033,84800,82500,77,25100,500,60400,100,1,15480593,12787,34.68,5.37,12,0.15,2382.00,15372.00,163400,20240612,-49.45,71000,20250102,16.34,119800,-31.05,20250224,71000,16.34,20250102,163400,-49.45,20240612,71000,16.34,20250102,1.58,Y,078600,500,77 억,,3020147,N,N,5301,N,00,N
+20250415,090632,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,82600,-1300,5,-1.55,514111100,6160,5.60,84000,84300,82600,109000,58800,83900,83459.59,19.51,0,-2207,86633,85266,84333,82966,82033,84800,82500,77,25100,500,60400,100,1,15480593,12787,34.68,5.37,12,0.04,2382.00,15372.00,163400,20240612,-49.45,71000,20250102,16.34,119800,-31.05,20250224,71000,16.34,20250102,163400,-49.45,20240612,71000,16.34,20250102,1.58,Y,078600,500,77 억,,3020147,N,N,5301,N,00,N
 20250414,160622,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,83900,500,2,0.60,9261657200,110057,115.80,84500,85700,83400,108400,58400,83400,84153.83,19.51,0,-2832,85333,84366,82633,81666,79933,84850,82150,77,25000,500,60040,100,1,15480593,12988,35.22,5.46,12,0.71,2382.00,15372.00,163400,20240612,-48.65,71000,20250102,18.17,119800,-29.97,20250224,71000,18.17,20250102,163400,-48.65,20240612,71000,18.17,20250102,1.63,Y,078600,500,77 억,,3020586,N,N,5301,N,00,N
 20250414,150627,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,83600,200,2,0.24,8725916900,103667,109.08,84500,85700,83400,108400,58400,83400,84172.56,19.51,0,-2485,85333,84366,82633,81666,79933,84850,82150,77,25000,500,60040,100,1,15480593,12942,35.10,5.44,12,0.67,2382.00,15372.00,163400,20240612,-48.84,71000,20250102,17.75,119800,-30.22,20250224,71000,17.75,20250102,163400,-48.84,20240612,71000,17.75,20250102,1.63,Y,078600,500,77 억,,3020586,N,N,10177,N,00,N
 20250414,140626,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,83500,100,2,0.12,8192125700,97281,102.36,84500,85700,83400,108400,58400,83400,84210.95,19.51,0,-2510,85333,84366,82633,81666,79933,84850,82150,77,25000,500,60040,100,1,15480593,12926,35.05,5.43,12,0.63,2382.00,15372.00,163400,20240612,-48.90,71000,20250102,17.61,119800,-30.30,20250224,71000,17.61,20250102,163400,-48.90,20240612,71000,17.61,20250102,1.63,Y,078600,500,77 억,,3020586,N,N,10177,N,00,N
diff --git a/078860/price/prices-20250401.csv b/078860/price/prices-20250401.csv
index 41fc3229641d..1bee74feedfe 100644
--- a/078860/price/prices-20250401.csv
+++ b/078860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160624,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1516,-84,5,-5.25,308183372,201513,48.00,1601,1617,1507,2080,1120,1600,1529.36,0.36,0,-14352,1702,1650,1578,1526,1454,1677,1553,59,480,100,990,1,1,59362257,900,-3.45,1.01,12,0.34,-440.00,1501.00,2370,20250221,-36.03,720,20240429,110.56,2370,-36.03,20250221,1340,13.13,20250319,10350,-85.35,20240729,1340,13.13,20250319,0.01,Y,078860,100,59 억,,214604,N,N,9593,N,00,N
+20250415,150631,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1525,-75,5,-4.69,290188948,189741,45.19,1601,1617,1507,2080,1120,1600,1529.40,0.36,0,-12781,1702,1650,1578,1526,1454,1677,1553,59,480,100,990,1,1,59362257,905,-3.47,1.02,12,0.32,-440.00,1501.00,2370,20250221,-35.65,720,20240429,111.81,2370,-35.65,20250221,1340,13.81,20250319,10350,-85.27,20240729,1340,13.81,20250319,0.01,Y,078860,100,59 억,,214604,N,N,10956,N,00,N
+20250415,140630,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1517,-83,5,-5.19,226859630,148076,35.27,1601,1617,1507,2080,1120,1600,1532.05,0.36,0,-13394,1702,1650,1578,1526,1454,1677,1553,59,480,100,990,1,1,59362257,901,-3.45,1.01,12,0.25,-440.00,1501.00,2370,20250221,-35.99,720,20240429,110.69,2370,-35.99,20250221,1340,13.21,20250319,10350,-85.34,20240729,1340,13.21,20250319,0.01,Y,078860,100,59 억,,214604,N,N,10956,N,00,N
+20250415,130630,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1525,-75,5,-4.69,156100083,101682,24.22,1601,1617,1507,2080,1120,1600,1535.18,0.36,0,-28979,1702,1650,1578,1526,1454,1677,1553,59,480,100,990,1,1,59362257,905,-3.47,1.02,12,0.17,-440.00,1501.00,2370,20250221,-35.65,720,20240429,111.81,2370,-35.65,20250221,1340,13.81,20250319,10350,-85.27,20240729,1340,13.81,20250319,0.01,Y,078860,100,59 억,,214604,N,N,10956,N,00,N
+20250415,120629,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1522,-78,5,-4.88,148116731,96447,22.97,1601,1617,1507,2080,1120,1600,1535.73,0.36,0,-26696,1702,1650,1578,1526,1454,1677,1553,59,480,100,990,1,1,59362257,903,-3.46,1.01,12,0.16,-440.00,1501.00,2370,20250221,-35.78,720,20240429,111.39,2370,-35.78,20250221,1340,13.58,20250319,10350,-85.29,20240729,1340,13.58,20250319,0.01,Y,078860,100,59 억,,214604,N,N,10956,N,00,N
+20250415,110631,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1524,-76,5,-4.75,122946456,79919,19.04,1601,1617,1507,2080,1120,1600,1538.39,0.36,0,-23666,1702,1650,1578,1526,1454,1677,1553,59,480,100,990,1,1,59362257,905,-3.46,1.02,12,0.13,-440.00,1501.00,2370,20250221,-35.70,720,20240429,111.67,2370,-35.70,20250221,1340,13.73,20250319,10350,-85.28,20240729,1340,13.73,20250319,0.01,Y,078860,100,59 억,,214604,N,N,10956,N,00,N
+20250415,100629,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1543,-57,5,-3.56,82089216,53182,12.67,1601,1617,1507,2080,1120,1600,1543.55,0.36,0,-15447,1702,1650,1578,1526,1454,1677,1553,59,480,100,990,1,1,59362257,916,-3.51,1.03,12,0.09,-440.00,1501.00,2370,20250221,-34.89,720,20240429,114.31,2370,-34.89,20250221,1340,15.15,20250319,10350,-85.09,20240729,1340,15.15,20250319,0.01,Y,078860,100,59 억,,214604,N,N,10956,N,00,N
+20250415,090633,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1613,13,2,0.81,3754776,2382,0.57,1601,1617,1507,2080,1120,1600,1576.31,0.36,0,-185,1702,1650,1578,1526,1454,1677,1553,59,480,100,990,1,1,59362257,958,-3.67,1.07,12,0.00,-440.00,1501.00,2370,20250221,-31.94,720,20240429,124.03,2370,-31.94,20250221,1340,20.37,20250319,10350,-84.42,20240729,1340,20.37,20250319,0.01,Y,078860,100,59 억,,214604,N,N,10956,N,00,N
 20250414,160623,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1600,-54,5,-3.26,663957562,419796,283.29,1529,1630,1506,2150,1158,1654,1581.62,0.36,0,562,1724,1688,1619,1583,1514,1707,1602,59,496,100,1020,1,1,59362257,950,-3.64,1.07,12,0.71,-440.00,1501.00,2370,20250221,-32.49,720,20240429,122.22,2370,-32.49,20250221,1340,19.40,20250319,10350,-84.54,20240729,1340,19.40,20250319,0.00,Y,078860,100,59 억,,213925,N,N,10956,N,00,N
 20250414,150628,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1580,-74,5,-4.47,622692685,393879,265.80,1529,1630,1506,2150,1158,1654,1580.92,0.36,0,10280,1724,1688,1619,1583,1514,1707,1602,59,496,100,1020,1,1,59362257,938,-3.59,1.05,12,0.66,-440.00,1501.00,2370,20250221,-33.33,720,20240429,119.44,2370,-33.33,20250221,1340,17.91,20250319,10350,-84.73,20240729,1340,17.91,20250319,0.00,Y,078860,100,59 억,,213925,N,N,9396,N,00,N
 20250414,140627,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1609,-45,5,-2.72,587186467,371428,250.65,1529,1630,1506,2150,1158,1654,1580.89,0.36,0,9072,1724,1688,1619,1583,1514,1707,1602,59,496,100,1020,1,1,59362257,955,-3.66,1.07,12,0.63,-440.00,1501.00,2370,20250221,-32.11,720,20240429,123.47,2370,-32.11,20250221,1340,20.07,20250319,10350,-84.45,20240729,1340,20.07,20250319,0.00,Y,078860,100,59 억,,213925,N,N,9396,N,00,N
diff --git a/078890/price/prices-20250401.csv b/078890/price/prices-20250401.csv
index cce0c706f788..e30066dad3e2 100644
--- a/078890/price/prices-20250401.csv
+++ b/078890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,5,2,0.17,218518497,73105,6.37,3005,3035,2955,3900,2100,3000,2989.09,4.18,0,7720,3670,3335,3070,2735,2470,3502,2902,88,900,500,2040,5,1,17595777,529,-1.00,0.41,12,0.42,-3020.00,7302.00,6960,20240523,-56.82,2540,20250407,18.31,3405,-11.75,20250414,2540,18.31,20250407,7090,-57.62,20240523,2540,18.31,20250407,0.98,Y,078890,500,87 억,,735850,N,N,852,N,00,N
+20250415,150631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,210481797,70423,6.14,3005,3035,2955,3900,2100,3000,2988.82,4.18,0,7400,3670,3335,3070,2735,2470,3502,2902,88,900,500,2040,5,1,17595777,528,-0.99,0.41,12,0.40,-3020.00,7302.00,6960,20240523,-56.90,2540,20250407,18.11,3405,-11.89,20250414,2540,18.11,20250407,7090,-57.69,20240523,2540,18.11,20250407,0.98,Y,078890,500,87 억,,735850,N,N,5592,N,00,N
+20250415,140631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,184307035,61678,5.38,3005,3035,2955,3900,2100,3000,2988.21,4.18,0,6067,3670,3335,3070,2735,2470,3502,2902,88,900,500,2040,5,1,17595777,528,-0.99,0.41,12,0.35,-3020.00,7302.00,6960,20240523,-56.90,2540,20250407,18.11,3405,-11.89,20250414,2540,18.11,20250407,7090,-57.69,20240523,2540,18.11,20250407,0.98,Y,078890,500,87 억,,735850,N,N,5592,N,00,N
+20250415,130631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,-5,5,-0.17,176485415,59063,5.15,3005,3035,2955,3900,2100,3000,2988.09,4.18,0,6195,3670,3335,3070,2735,2470,3502,2902,88,900,500,2040,5,1,17595777,527,-0.99,0.41,12,0.34,-3020.00,7302.00,6960,20240523,-56.97,2540,20250407,17.91,3405,-12.04,20250414,2540,17.91,20250407,7090,-57.76,20240523,2540,17.91,20250407,0.98,Y,078890,500,87 억,,735850,N,N,5592,N,00,N
+20250415,120629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,15,2,0.50,158552950,53052,4.63,3005,3035,2955,3900,2100,3000,2988.63,4.18,0,4645,3670,3335,3070,2735,2470,3502,2902,88,900,500,2040,5,1,17595777,531,-1.00,0.41,12,0.30,-3020.00,7302.00,6960,20240523,-56.68,2540,20250407,18.70,3405,-11.45,20250414,2540,18.70,20250407,7090,-57.48,20240523,2540,18.70,20250407,0.98,Y,078890,500,87 억,,735850,N,N,5592,N,00,N
+20250415,110631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,140565230,47065,4.10,3005,3035,2955,3900,2100,3000,2986.62,4.18,0,3988,3670,3335,3070,2735,2470,3502,2902,88,900,500,2040,5,1,17595777,528,-0.99,0.41,12,0.27,-3020.00,7302.00,6960,20240523,-56.90,2540,20250407,18.11,3405,-11.89,20250414,2540,18.11,20250407,7090,-57.69,20240523,2540,18.11,20250407,0.98,Y,078890,500,87 억,,735850,N,N,5592,N,00,N
+20250415,100630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,122317605,40985,3.57,3005,3035,2955,3900,2100,3000,2984.45,4.18,0,3427,3670,3335,3070,2735,2470,3502,2902,88,900,500,2040,5,1,17595777,528,-0.99,0.41,12,0.23,-3020.00,7302.00,6960,20240523,-56.90,2540,20250407,18.11,3405,-11.89,20250414,2540,18.11,20250407,7090,-57.69,20240523,2540,18.11,20250407,0.98,Y,078890,500,87 억,,735850,N,N,5592,N,00,N
+20250415,090633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,10,2,0.33,41209095,13712,1.20,3005,3035,2955,3900,2100,3000,3005.33,4.18,0,-5249,3670,3335,3070,2735,2470,3502,2902,88,900,500,2040,5,1,17595777,530,-1.00,0.41,12,0.08,-3020.00,7302.00,6960,20240523,-56.75,2540,20250407,18.50,3405,-11.60,20250414,2540,18.50,20250407,7090,-57.55,20240523,2540,18.50,20250407,0.98,Y,078890,500,87 억,,735850,N,N,5592,N,00,N
 20250414,160623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,185,2,6.57,3666790465,1145425,8075.47,2820,3405,2805,3655,1975,2815,3201.25,3.96,0,38445,2915,2865,2790,2740,2665,2890,2765,88,840,500,1910,5,1,17595777,528,-0.99,0.41,12,6.51,-3020.00,7302.00,7048,20240402,-57.43,2540,20250407,18.11,3405,-11.89,20250414,2540,18.11,20250407,7090,-57.69,20240523,2540,18.11,20250407,0.98,Y,078890,500,87 억,,696988,N,N,5592,N,00,N
 20250414,150628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,170,2,6.04,3602940385,1124106,7925.17,2820,3405,2805,3655,1975,2815,3205.16,3.96,0,36789,2915,2865,2790,2740,2665,2890,2765,88,840,500,1910,5,1,17595777,525,-0.99,0.41,12,6.39,-3020.00,7302.00,7048,20240402,-57.65,2540,20250407,17.52,3405,-12.33,20250414,2540,17.52,20250407,7090,-57.90,20240523,2540,17.52,20250407,0.98,Y,078890,500,87 억,,696988,N,N,207,N,00,N
 20250414,140627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,165,2,5.86,3547548060,1105575,7794.52,2820,3405,2805,3655,1975,2815,3208.78,3.96,0,28965,2915,2865,2790,2740,2665,2890,2765,88,840,500,1910,5,1,17595777,524,-0.99,0.41,12,6.28,-3020.00,7302.00,7048,20240402,-57.72,2540,20250407,17.32,3405,-12.48,20250414,2540,17.32,20250407,7090,-57.97,20240523,2540,17.32,20250407,0.98,Y,078890,500,87 억,,696988,N,N,207,N,00,N
diff --git a/078930/price/prices-20250401.csv b/078930/price/prices-20250401.csv
index 74693bdb5b52..2d67e29a7dc2 100644
--- a/078930/price/prices-20250401.csv
+++ b/078930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160625,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36250,150,2,0.42,7272320050,200563,158.97,36050,36400,36050,46900,25300,36100,36259.53,17.09,0,-3953,36466,36282,36016,35832,35566,36375,35925,4646,10800,5000,26710,50,1,92915378,33682,6.05,0.24,12,0.22,5988.00,148654.00,57500,20240621,-36.96,34700,20250409,4.47,41550,-12.76,20250219,34700,4.47,20250409,57500,-36.96,20240621,34700,4.47,20250409,0.17,Y,078930,5000,4645 억,,15879257,N,N,13462,N,00,N
+20250415,150631,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36300,200,2,0.55,6156592100,169802,134.59,36050,36400,36050,46900,25300,36100,36257.48,17.09,0,-8296,36466,36282,36016,35832,35566,36375,35925,4646,10800,5000,26710,50,1,92915378,33728,6.06,0.24,12,0.18,5988.00,148654.00,57500,20240621,-36.87,34700,20250409,4.61,41550,-12.64,20250219,34700,4.61,20250409,57500,-36.87,20240621,34700,4.61,20250409,0.17,Y,078930,5000,4645 억,,15879257,N,N,12401,N,00,N
+20250415,140631,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36250,150,2,0.42,4927040725,135866,107.69,36050,36400,36050,46900,25300,36100,36263.97,17.09,0,-11217,36466,36282,36016,35832,35566,36375,35925,4646,10800,5000,26710,50,1,92915378,33682,6.05,0.24,12,0.15,5988.00,148654.00,57500,20240621,-36.96,34700,20250409,4.47,41550,-12.76,20250219,34700,4.47,20250409,57500,-36.96,20240621,34700,4.47,20250409,0.17,Y,078930,5000,4645 억,,15879257,N,N,12401,N,00,N
+20250415,130631,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36250,150,2,0.42,4160567200,114719,90.93,36050,36400,36050,46900,25300,36100,36267.46,17.09,0,-6878,36466,36282,36016,35832,35566,36375,35925,4646,10800,5000,26710,50,1,92915378,33682,6.05,0.24,12,0.12,5988.00,148654.00,57500,20240621,-36.96,34700,20250409,4.47,41550,-12.76,20250219,34700,4.47,20250409,57500,-36.96,20240621,34700,4.47,20250409,0.17,Y,078930,5000,4645 억,,15879257,N,N,12401,N,00,N
+20250415,120629,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36300,200,2,0.55,3337800250,92046,72.96,36050,36400,36050,46900,25300,36100,36262.31,17.09,0,-4959,36466,36282,36016,35832,35566,36375,35925,4646,10800,5000,26710,50,1,92915378,33728,6.06,0.24,12,0.10,5988.00,148654.00,57500,20240621,-36.87,34700,20250409,4.61,41550,-12.64,20250219,34700,4.61,20250409,57500,-36.87,20240621,34700,4.61,20250409,0.17,Y,078930,5000,4645 억,,15879257,N,N,12401,N,00,N
+20250415,110631,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36350,250,2,0.69,2049976450,56577,44.84,36050,36350,36050,46900,25300,36100,36233.39,17.09,0,-4095,36466,36282,36016,35832,35566,36375,35925,4646,10800,5000,26710,50,1,92915378,33775,6.07,0.24,12,0.06,5988.00,148654.00,57500,20240621,-36.78,34700,20250409,4.76,41550,-12.52,20250219,34700,4.76,20250409,57500,-36.78,20240621,34700,4.76,20250409,0.17,Y,078930,5000,4645 억,,15879257,N,N,12401,N,00,N
+20250415,100630,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36250,150,2,0.42,955259725,26348,20.88,36050,36350,36050,46900,25300,36100,36255.49,17.09,0,727,36466,36282,36016,35832,35566,36375,35925,4646,10800,5000,26710,50,1,92915378,33682,6.05,0.24,12,0.03,5988.00,148654.00,57500,20240621,-36.96,34700,20250409,4.47,41550,-12.76,20250219,34700,4.47,20250409,57500,-36.96,20240621,34700,4.47,20250409,0.17,Y,078930,5000,4645 억,,15879257,N,N,12401,N,00,N
+20250415,090633,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36200,100,2,0.28,60788400,1681,1.33,36050,36300,36050,46900,25300,36100,36162.05,17.09,0,197,36466,36282,36016,35832,35566,36375,35925,4646,10800,5000,26710,50,1,92915378,33635,6.05,0.24,12,0.00,5988.00,148654.00,57500,20240621,-37.04,34700,20250409,4.32,41550,-12.88,20250219,34700,4.32,20250409,57500,-37.04,20240621,34700,4.32,20250409,0.17,Y,078930,5000,4645 억,,15879257,N,N,12401,N,00,N
 20250414,160623,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36100,300,2,0.84,4541960775,126166,70.01,35800,36200,35750,46500,25100,35800,35999.87,17.08,0,-5108,36266,36032,35666,35432,35066,36150,35550,4646,10700,5000,26490,50,1,92915378,33542,6.03,0.24,12,0.14,5988.00,148654.00,57500,20240621,-37.22,34700,20250409,4.03,41550,-13.12,20250219,34700,4.03,20250409,57500,-37.22,20240621,34700,4.03,20250409,0.17,Y,078930,5000,4645 억,,15870827,N,N,12401,N,00,N
 20250414,150628,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36050,250,2,0.70,4106319375,114092,63.31,35800,36200,35750,46500,25100,35800,35991.30,17.08,0,-3336,36266,36032,35666,35432,35066,36150,35550,4646,10700,5000,26490,50,1,92915378,33496,6.02,0.24,12,0.12,5988.00,148654.00,57500,20240621,-37.30,34700,20250409,3.89,41550,-13.24,20250219,34700,3.89,20250409,57500,-37.30,20240621,34700,3.89,20250409,0.17,Y,078930,5000,4645 억,,15870827,N,N,9530,N,00,N
 20250414,140627,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36050,250,2,0.70,3547064875,98594,54.71,35800,36200,35750,46500,25100,35800,35976.48,17.08,0,-2350,36266,36032,35666,35432,35066,36150,35550,4646,10700,5000,26490,50,1,92915378,33496,6.02,0.24,12,0.11,5988.00,148654.00,57500,20240621,-37.30,34700,20250409,3.89,41550,-13.24,20250219,34700,3.89,20250409,57500,-37.30,20240621,34700,3.89,20250409,0.17,Y,078930,5000,4645 억,,15870827,N,N,9530,N,00,N
diff --git a/079000/price/prices-20250401.csv b/079000/price/prices-20250401.csv
index 78ebc80f6b9b..605c6de3cc73 100644
--- a/079000/price/prices-20250401.csv
+++ b/079000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160625,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5410,0,3,0.00,98953190,18438,65.67,5420,5420,5330,7030,3790,5410,5366.81,1.52,0,689,5556,5482,5416,5342,5276,5450,5310,36,1620,500,3670,10,1,7200000,390,18.85,0.49,12,0.26,287.00,11093.00,8760,20240513,-38.24,4820,20240403,12.24,6440,-15.99,20250409,5050,7.13,20250120,8760,-38.24,20240513,4890,10.63,20240416,1.68,Y,079000,500,36 억,,109175,N,N,453,N,00,N
+20250415,150631,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5410,0,3,0.00,95217870,17747,63.21,5420,5420,5330,7030,3790,5410,5365.29,1.52,0,722,5556,5482,5416,5342,5276,5450,5310,36,1620,500,3670,10,1,7200000,390,18.85,0.49,12,0.25,287.00,11093.00,8760,20240513,-38.24,4820,20240403,12.24,6440,-15.99,20250409,5050,7.13,20250120,8760,-38.24,20240513,4890,10.63,20240416,1.68,Y,079000,500,36 억,,109175,N,N,1500,N,00,N
+20250415,140631,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5410,0,3,0.00,87723620,16355,58.25,5420,5420,5330,7030,3790,5410,5363.72,1.52,0,-64,5556,5482,5416,5342,5276,5450,5310,36,1620,500,3670,10,1,7200000,390,18.85,0.49,12,0.23,287.00,11093.00,8760,20240513,-38.24,4820,20240403,12.24,6440,-15.99,20250409,5050,7.13,20250120,8760,-38.24,20240513,4890,10.63,20240416,1.68,Y,079000,500,36 억,,109175,N,N,1500,N,00,N
+20250415,130631,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5410,0,3,0.00,87631650,16338,58.19,5420,5420,5330,7030,3790,5410,5363.67,1.52,0,-61,5556,5482,5416,5342,5276,5450,5310,36,1620,500,3670,10,1,7200000,390,18.85,0.49,12,0.23,287.00,11093.00,8760,20240513,-38.24,4820,20240403,12.24,6440,-15.99,20250409,5050,7.13,20250120,8760,-38.24,20240513,4890,10.63,20240416,1.68,Y,079000,500,36 억,,109175,N,N,1500,N,00,N
+20250415,120629,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5410,0,3,0.00,85553180,15953,56.82,5420,5420,5330,7030,3790,5410,5362.83,1.52,0,-44,5556,5482,5416,5342,5276,5450,5310,36,1620,500,3670,10,1,7200000,390,18.85,0.49,12,0.22,287.00,11093.00,8760,20240513,-38.24,4820,20240403,12.24,6440,-15.99,20250409,5050,7.13,20250120,8760,-38.24,20240513,4890,10.63,20240416,1.68,Y,079000,500,36 억,,109175,N,N,1500,N,00,N
+20250415,110632,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5410,0,3,0.00,81612700,15223,54.22,5420,5420,5330,7030,3790,5410,5361.14,1.52,0,-75,5556,5482,5416,5342,5276,5450,5310,36,1620,500,3670,10,1,7200000,390,18.85,0.49,12,0.21,287.00,11093.00,8760,20240513,-38.24,4820,20240403,12.24,6440,-15.99,20250409,5050,7.13,20250120,8760,-38.24,20240513,4890,10.63,20240416,1.68,Y,079000,500,36 억,,109175,N,N,1500,N,00,N
+20250415,100630,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5350,-60,5,-1.11,54112250,10079,35.90,5420,5420,5350,7030,3790,5410,5368.81,1.52,0,-122,5556,5482,5416,5342,5276,5450,5310,36,1620,500,3670,10,1,7200000,385,18.64,0.48,12,0.14,287.00,11093.00,8760,20240513,-38.93,4820,20240403,11.00,6440,-16.93,20250409,5050,5.94,20250120,8760,-38.93,20240513,4890,9.41,20240416,1.68,Y,079000,500,36 억,,109175,N,N,1500,N,00,N
+20250415,090634,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5400,-10,5,-0.18,3664100,678,2.41,5420,5420,5400,7030,3790,5410,5404.28,1.52,0,-354,5556,5482,5416,5342,5276,5450,5310,36,1620,500,3670,10,1,7200000,389,18.82,0.49,12,0.01,287.00,11093.00,8760,20240513,-38.36,4820,20240403,12.03,6440,-16.15,20250409,5050,6.93,20250120,8760,-38.36,20240513,4890,10.43,20240416,1.68,Y,079000,500,36 억,,109175,N,N,1500,N,00,N
 20250414,160623,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5410,-70,5,-1.28,150984565,28012,84.14,5490,5490,5350,7120,3840,5480,5389.89,1.52,0,-197,5773,5626,5473,5326,5173,5550,5250,36,1640,500,3720,10,1,7200000,390,18.85,0.49,12,0.39,287.00,11093.00,8760,20240513,-38.24,4820,20240403,12.24,6440,-15.99,20250409,5050,7.13,20250120,8760,-38.24,20240513,4890,10.63,20240416,1.65,Y,079000,500,36 억,,109372,N,N,1500,N,00,N
 20250414,150629,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5410,-70,5,-1.28,143165435,26569,79.80,5490,5490,5350,7120,3840,5480,5388.44,1.52,0,-430,5773,5626,5473,5326,5173,5550,5250,36,1640,500,3720,10,1,7200000,390,18.85,0.49,12,0.37,287.00,11093.00,8760,20240513,-38.24,4820,20240403,12.24,6440,-15.99,20250409,5050,7.13,20250120,8760,-38.24,20240513,4890,10.63,20240416,1.65,Y,079000,500,36 억,,109372,N,N,1234,N,00,N
 20250414,140627,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5420,-60,5,-1.09,117918745,21890,65.75,5490,5490,5350,7120,3840,5480,5386.88,1.52,0,-139,5773,5626,5473,5326,5173,5550,5250,36,1640,500,3720,10,1,7200000,390,18.89,0.49,12,0.30,287.00,11093.00,8760,20240513,-38.13,4820,20240403,12.45,6440,-15.84,20250409,5050,7.33,20250120,8760,-38.13,20240513,4890,10.84,20240416,1.65,Y,079000,500,36 억,,109372,N,N,1234,N,00,N
diff --git a/079160/price/prices-20250401.csv b/079160/price/prices-20250401.csv
index 82335adc7170..c424f94e6231 100644
--- a/079160/price/prices-20250401.csv
+++ b/079160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160625,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4455,5,2,0.11,375084506,84674,113.12,4415,4455,4400,5780,3115,4450,4429.75,5.68,0,9549,4490,4470,4450,4430,4410,4480,4440,828,1330,500,3380,5,1,165580269,7377,-3.83,1.07,12,0.05,-1163.00,4177.00,7430,20240829,-40.04,4230,20250404,5.32,5490,-18.85,20250107,4230,5.32,20250404,7430,-40.04,20240829,4230,5.32,20250404,0.50,Y,079160,500,827 억,,9405890,N,N,13133,N,00,N
+20250415,150632,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4445,-5,5,-0.11,365041381,82417,110.10,4415,4455,4400,5780,3115,4450,4429.20,5.68,0,9211,4490,4470,4450,4430,4410,4480,4440,828,1330,500,3380,5,1,165580269,7360,-3.82,1.06,12,0.05,-1163.00,4177.00,7430,20240829,-40.17,4230,20250404,5.08,5490,-19.03,20250107,4230,5.08,20250404,7430,-40.17,20240829,4230,5.08,20250404,0.50,Y,079160,500,827 억,,9405890,N,N,22609,N,00,N
+20250415,140631,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4445,-5,5,-0.11,326628586,73771,98.55,4415,4455,4400,5780,3115,4450,4427.60,5.68,0,6772,4490,4470,4450,4430,4410,4480,4440,828,1330,500,3380,5,1,165580269,7360,-3.82,1.06,12,0.04,-1163.00,4177.00,7430,20240829,-40.17,4230,20250404,5.08,5490,-19.03,20250107,4230,5.08,20250404,7430,-40.17,20240829,4230,5.08,20250404,0.50,Y,079160,500,827 억,,9405890,N,N,22609,N,00,N
+20250415,130632,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4440,-10,5,-0.22,268392471,60663,81.04,4415,4455,4400,5780,3115,4450,4424.32,5.68,0,6594,4490,4470,4450,4430,4410,4480,4440,828,1330,500,3380,5,1,165580269,7352,-3.82,1.06,12,0.04,-1163.00,4177.00,7430,20240829,-40.24,4230,20250404,4.96,5490,-19.13,20250107,4230,4.96,20250404,7430,-40.24,20240829,4230,4.96,20250404,0.50,Y,079160,500,827 억,,9405890,N,N,22609,N,00,N
+20250415,120630,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4450,0,3,0.00,239484584,54158,72.35,4415,4450,4400,5780,3115,4450,4421.96,5.68,0,5353,4490,4470,4450,4430,4410,4480,4440,828,1330,500,3380,5,1,165580269,7368,-3.83,1.07,12,0.03,-1163.00,4177.00,7430,20240829,-40.11,4230,20250404,5.20,5490,-18.94,20250107,4230,5.20,20250404,7430,-40.11,20240829,4230,5.20,20250404,0.50,Y,079160,500,827 억,,9405890,N,N,22609,N,00,N
+20250415,110632,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4435,-15,5,-0.34,204633809,46317,61.88,4415,4440,4400,5780,3115,4450,4418.11,5.68,0,3908,4490,4470,4450,4430,4410,4480,4440,828,1330,500,3380,5,1,165580269,7343,-3.81,1.06,12,0.03,-1163.00,4177.00,7430,20240829,-40.31,4230,20250404,4.85,5490,-19.22,20250107,4230,4.85,20250404,7430,-40.31,20240829,4230,4.85,20250404,0.50,Y,079160,500,827 억,,9405890,N,N,22609,N,00,N
+20250415,100631,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4425,-25,5,-0.56,116851989,26452,35.34,4415,4440,4400,5780,3115,4450,4417.51,5.68,0,-950,4490,4470,4450,4430,4410,4480,4440,828,1330,500,3380,5,1,165580269,7327,-3.80,1.06,12,0.02,-1163.00,4177.00,7430,20240829,-40.44,4230,20250404,4.61,5490,-19.40,20250107,4230,4.61,20250404,7430,-40.44,20240829,4230,4.61,20250404,0.50,Y,079160,500,827 억,,9405890,N,N,22609,N,00,N
+20250415,090634,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4420,-30,5,-0.67,57521895,13026,17.40,4415,4440,4400,5780,3115,4450,4415.93,5.68,0,1530,4490,4470,4450,4430,4410,4480,4440,828,1330,500,3380,5,1,165580269,7319,-3.80,1.06,12,0.01,-1163.00,4177.00,7430,20240829,-40.51,4230,20250404,4.49,5490,-19.49,20250107,4230,4.49,20250404,7430,-40.51,20240829,4230,4.49,20250404,0.50,Y,079160,500,827 억,,9405890,N,N,22609,N,00,N
 20250414,160624,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4450,-5,5,-0.11,332688789,74854,101.20,4440,4470,4430,5790,3120,4455,4444.50,5.69,0,-18110,4528,4491,4433,4396,4338,4510,4415,828,1335,500,3380,5,1,165580264,7368,-3.83,1.07,12,0.05,-1163.00,4177.00,7430,20240829,-40.11,4230,20250404,5.20,5490,-18.94,20250107,4230,5.20,20250404,7430,-40.11,20240829,4230,5.20,20250404,0.50,Y,079160,500,827 억,,9423995,N,N,22609,N,00,N
 20250414,150629,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4445,-10,5,-0.22,309000629,69524,94.00,4440,4470,4430,5790,3120,4455,4444.52,5.69,0,-14761,4528,4491,4433,4396,4338,4510,4415,828,1335,500,3380,5,1,165580264,7360,-3.82,1.06,12,0.04,-1163.00,4177.00,7430,20240829,-40.17,4230,20250404,5.08,5490,-19.03,20250107,4230,5.08,20250404,7430,-40.17,20240829,4230,5.08,20250404,0.50,Y,079160,500,827 억,,9423995,N,N,17082,N,00,N
 20250414,140628,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4457,2,2,0.04,242976910,54655,73.89,4440,4470,4430,5790,3120,4455,4445.65,5.69,0,-15027,4528,4491,4433,4396,4338,4510,4415,828,1335,500,3380,5,1,165580264,7380,-3.83,1.07,12,0.03,-1163.00,4177.00,7430,20240829,-40.01,4230,20250404,5.37,5490,-18.82,20250107,4230,5.37,20250404,7430,-40.01,20240829,4230,5.37,20250404,0.50,Y,079160,500,827 억,,9423995,N,N,17082,N,00,N
diff --git a/079170/price/prices-20250401.csv b/079170/price/prices-20250401.csv
index fe3ac2480882..3aec8678dd08 100644
--- a/079170/price/prices-20250401.csv
+++ b/079170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160626,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6780,20,2,0.30,64751470,9622,121.44,6760,6810,6620,8780,4740,6760,6729.52,5.51,0,126,6953,6856,6743,6646,6533,6905,6695,26,2020,500,4590,10,1,5200000,353,5.17,0.52,12,0.19,1311.00,12973.00,8900,20241105,-23.82,5330,20240805,27.20,7290,-7.00,20250212,6260,8.31,20250203,8900,-23.82,20241105,5330,27.20,20240805,0.75,Y,079170,500,26 억,,286696,N,N,0,N,00,N
+20250415,150632,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6810,50,2,0.74,57838360,8601,108.56,6760,6810,6620,8780,4740,6760,6724.61,5.51,0,105,6953,6856,6743,6646,6533,6905,6695,26,2020,500,4590,10,1,5200000,354,5.19,0.52,12,0.17,1311.00,12973.00,8900,20241105,-23.48,5330,20240805,27.77,7290,-6.58,20250212,6260,8.79,20250203,8900,-23.48,20241105,5330,27.77,20240805,0.75,Y,079170,500,26 억,,286696,N,N,0,N,00,N
+20250415,140632,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6810,50,2,0.74,54782430,8151,102.88,6760,6810,6620,8780,4740,6760,6720.95,5.51,0,18,6953,6856,6743,6646,6533,6905,6695,26,2020,500,4590,10,1,5200000,354,5.19,0.52,12,0.16,1311.00,12973.00,8900,20241105,-23.48,5330,20240805,27.77,7290,-6.58,20250212,6260,8.79,20250203,8900,-23.48,20241105,5330,27.77,20240805,0.75,Y,079170,500,26 억,,286696,N,N,0,N,00,N
+20250415,130632,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6760,0,3,0.00,34257890,5119,64.61,6760,6760,6620,8780,4740,6760,6692.30,5.51,0,-125,6953,6856,6743,6646,6533,6905,6695,26,2020,500,4590,10,1,5200000,352,5.16,0.52,12,0.10,1311.00,12973.00,8900,20241105,-24.04,5330,20240805,26.83,7290,-7.27,20250212,6260,7.99,20250203,8900,-24.04,20241105,5330,26.83,20240805,0.75,Y,079170,500,26 억,,286696,N,N,0,N,00,N
+20250415,120630,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6760,0,3,0.00,29816570,4462,56.32,6760,6760,6620,8780,4740,6760,6682.33,5.51,0,-130,6953,6856,6743,6646,6533,6905,6695,26,2020,500,4590,10,1,5200000,352,5.16,0.52,12,0.09,1311.00,12973.00,8900,20241105,-24.04,5330,20240805,26.83,7290,-7.27,20250212,6260,7.99,20250203,8900,-24.04,20241105,5330,26.83,20240805,0.75,Y,079170,500,26 억,,286696,N,N,0,N,00,N
+20250415,110632,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6670,-90,5,-1.33,27301050,4088,51.60,6760,6760,6620,8780,4740,6760,6678.34,5.51,0,-138,6953,6856,6743,6646,6533,6905,6695,26,2020,500,4590,10,1,5200000,347,5.09,0.51,12,0.08,1311.00,12973.00,8900,20241105,-25.06,5330,20240805,25.14,7290,-8.50,20250212,6260,6.55,20250203,8900,-25.06,20241105,5330,25.14,20240805,0.75,Y,079170,500,26 억,,286696,N,N,0,N,00,N
+20250415,100631,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6670,-90,5,-1.33,21544190,3225,40.70,6760,6760,6620,8780,4740,6760,6680.37,5.51,0,-5,6953,6856,6743,6646,6533,6905,6695,26,2020,500,4590,10,1,5200000,347,5.09,0.51,12,0.06,1311.00,12973.00,8900,20241105,-25.06,5330,20240805,25.14,7290,-8.50,20250212,6260,6.55,20250203,8900,-25.06,20241105,5330,25.14,20240805,0.75,Y,079170,500,26 억,,286696,N,N,0,N,00,N
+20250415,090634,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6720,-40,5,-0.59,2882520,427,5.39,6760,6760,6720,8780,4740,6760,6750.63,5.51,0,-21,6953,6856,6743,6646,6533,6905,6695,26,2020,500,4590,10,1,5200000,349,5.13,0.52,12,0.01,1311.00,12973.00,8900,20241105,-24.49,5330,20240805,26.08,7290,-7.82,20250212,6260,7.35,20250203,8900,-24.49,20241105,5330,26.08,20240805,0.75,Y,079170,500,26 억,,286696,N,N,0,N,00,N
 20250414,160624,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6760,60,2,0.90,53271375,7920,455.43,6700,6840,6630,8710,4690,6700,6726.18,5.51,0,98,6766,6732,6666,6632,6566,6750,6650,26,2010,500,4550,10,1,5200000,352,5.16,0.52,12,0.15,1311.00,12973.00,8900,20241105,-24.04,5330,20240805,26.83,7290,-7.27,20250212,6260,7.99,20250203,8900,-24.04,20241105,5330,26.83,20240805,0.73,Y,079170,500,26 억,,286580,N,N,0,N,00,N
 20250414,150629,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6740,40,2,0.60,48107135,7155,411.44,6700,6840,6630,8710,4690,6700,6723.57,5.51,0,126,6766,6732,6666,6632,6566,6750,6650,26,2010,500,4550,10,1,5200000,350,5.14,0.52,12,0.14,1311.00,12973.00,8900,20241105,-24.27,5330,20240805,26.45,7290,-7.54,20250212,6260,7.67,20250203,8900,-24.27,20241105,5330,26.45,20240805,0.73,Y,079170,500,26 억,,286580,N,N,0,N,00,N
 20250414,140628,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6660,-40,5,-0.60,41957835,6236,358.60,6700,6840,6630,8710,4690,6700,6728.33,5.51,0,95,6766,6732,6666,6632,6566,6750,6650,26,2010,500,4550,10,1,5200000,346,5.08,0.51,12,0.12,1311.00,12973.00,8900,20241105,-25.17,5330,20240805,24.95,7290,-8.64,20250212,6260,6.39,20250203,8900,-25.17,20241105,5330,24.95,20240805,0.73,Y,079170,500,26 억,,286580,N,N,0,N,00,N
diff --git a/079190/price/prices-20250401.csv b/079190/price/prices-20250401.csv
index 7a923b1706ec..2fe15d40f4ae 100644
--- a/079190/price/prices-20250401.csv
+++ b/079190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,483,15,2,3.21,31561905,66464,55.13,468,483,468,608,328,468,474.87,0.78,0,-3058,476,471,463,458,450,474,461,192,140,500,290,1,1,38355514,185,-4.78,1.02,12,0.17,-101.00,475.00,1091,20240820,-55.73,431,20250331,12.06,609,-20.69,20250108,431,12.06,20250331,1091,-55.73,20240820,431,12.06,20250331,0.17,Y,079190,500,191 억,,297583,N,N,0,N,00,N
+20250415,150632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,480,12,2,2.56,27877059,58802,48.78,468,480,468,608,328,468,474.08,0.78,0,-2940,476,471,463,458,450,474,461,192,140,500,290,1,1,38355514,184,-4.75,1.01,12,0.15,-101.00,475.00,1091,20240820,-56.00,431,20250331,11.37,609,-21.18,20250108,431,11.37,20250331,1091,-56.00,20240820,431,11.37,20250331,0.17,Y,079190,500,191 억,,297583,N,N,0,N,00,N
+20250415,140632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,477,9,2,1.92,16809939,35558,29.50,468,478,468,608,328,468,472.75,0.78,0,-1888,476,471,463,458,450,474,461,192,140,500,290,1,1,38355514,183,-4.72,1.00,12,0.09,-101.00,475.00,1091,20240820,-56.28,431,20250331,10.67,609,-21.67,20250108,431,10.67,20250331,1091,-56.28,20240820,431,10.67,20250331,0.17,Y,079190,500,191 억,,297583,N,N,0,N,00,N
+20250415,130632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,476,8,2,1.71,14692035,31112,25.81,468,478,468,608,328,468,472.23,0.78,0,-2348,476,471,463,458,450,474,461,192,140,500,290,1,1,38355514,183,-4.71,1.00,12,0.08,-101.00,475.00,1091,20240820,-56.37,431,20250331,10.44,609,-21.84,20250108,431,10.44,20250331,1091,-56.37,20240820,431,10.44,20250331,0.17,Y,079190,500,191 억,,297583,N,N,0,N,00,N
+20250415,120630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,472,4,2,0.85,13204581,27983,23.21,468,478,468,608,328,468,471.88,0.78,0,-1904,476,471,463,458,450,474,461,192,140,500,290,1,1,38355514,181,-4.67,0.99,12,0.07,-101.00,475.00,1091,20240820,-56.74,431,20250331,9.51,609,-22.50,20250108,431,9.51,20250331,1091,-56.74,20240820,431,9.51,20250331,0.17,Y,079190,500,191 억,,297583,N,N,0,N,00,N
+20250415,110632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,476,8,2,1.71,12513395,26523,22.00,468,478,468,608,328,468,471.79,0.78,0,-2227,476,471,463,458,450,474,461,192,140,500,290,1,1,38355514,183,-4.71,1.00,12,0.07,-101.00,475.00,1091,20240820,-56.37,431,20250331,10.44,609,-21.84,20250108,431,10.44,20250331,1091,-56.37,20240820,431,10.44,20250331,0.17,Y,079190,500,191 억,,297583,N,N,0,N,00,N
+20250415,100631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,478,10,2,2.14,12479737,26452,21.94,468,478,468,608,328,468,471.79,0.78,0,-2245,476,471,463,458,450,474,461,192,140,500,290,1,1,38355514,183,-4.73,1.01,12,0.07,-101.00,475.00,1091,20240820,-56.19,431,20250331,10.90,609,-21.51,20250108,431,10.90,20250331,1091,-56.19,20240820,431,10.90,20250331,0.17,Y,079190,500,191 억,,297583,N,N,0,N,00,N
+20250415,090634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,478,10,2,2.14,2387039,5081,4.21,468,478,468,608,328,468,469.80,0.78,0,-219,476,471,463,458,450,474,461,192,140,500,290,1,1,38355514,183,-4.73,1.01,12,0.01,-101.00,475.00,1091,20240820,-56.19,431,20250331,10.90,609,-21.51,20250108,431,10.90,20250331,1091,-56.19,20240820,431,10.90,20250331,0.17,Y,079190,500,191 억,,297583,N,N,0,N,00,N
 20250414,160624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,468,13,2,2.86,55040626,120548,152.80,462,468,455,591,319,455,456.59,0.79,0,-3517,502,478,460,436,418,469,427,192,136,500,280,1,1,38355514,180,-4.63,0.99,12,0.31,-101.00,475.00,1091,20240820,-57.10,431,20250331,8.58,609,-23.15,20250108,431,8.58,20250331,1091,-57.10,20240820,431,8.58,20250331,0.17,Y,079190,500,191 억,,301100,N,N,0,N,00,N
 20250414,150629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,468,13,2,2.86,54461939,119311,151.23,462,468,455,591,319,455,456.47,0.79,0,-3494,502,478,460,436,418,469,427,192,136,500,280,1,1,38355514,180,-4.63,0.99,12,0.31,-101.00,475.00,1091,20240820,-57.10,431,20250331,8.58,609,-23.15,20250108,431,8.58,20250331,1091,-57.10,20240820,431,8.58,20250331,0.17,Y,079190,500,191 억,,301100,N,N,0,N,00,N
 20250414,140628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,456,1,2,0.22,15351340,33570,42.55,462,462,455,591,319,455,457.29,0.79,0,-1552,502,478,460,436,418,469,427,192,136,500,280,1,1,38355514,175,-4.51,0.96,12,0.09,-101.00,475.00,1091,20240820,-58.20,431,20250331,5.80,609,-25.12,20250108,431,5.80,20250331,1091,-58.20,20240820,431,5.80,20250331,0.17,Y,079190,500,191 억,,301100,N,N,0,N,00,N
diff --git a/079370/price/prices-20250401.csv b/079370/price/prices-20250401.csv
index 949fc2300b74..2dfb3e1e79bb 100644
--- a/079370/price/prices-20250401.csv
+++ b/079370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160626,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13250,90,2,0.68,1048710650,79272,90.94,13110,13350,13070,17100,9220,13160,13229.27,3.66,0,-7883,13373,13266,13143,13036,12913,13205,12975,155,3940,500,9470,10,1,31016990,4110,9.81,1.18,12,0.26,1350.00,11229.00,19950,20240521,-33.58,10210,20241209,29.77,16800,-21.13,20250219,11600,14.22,20250409,19950,-33.58,20240521,10210,29.77,20241209,3.58,Y,079370,500,155 억,,1136265,N,N,9663,N,00,N
+20250415,150633,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13260,100,2,0.76,944449130,71395,81.91,13110,13350,13070,17100,9220,13160,13228.51,3.66,0,-2976,13373,13266,13143,13036,12913,13205,12975,155,3940,500,9470,10,1,31016990,4113,9.82,1.18,12,0.23,1350.00,11229.00,19950,20240521,-33.53,10210,20241209,29.87,16800,-21.07,20250219,11600,14.31,20250409,19950,-33.53,20240521,10210,29.87,20241209,3.58,Y,079370,500,155 억,,1136265,N,N,9523,N,00,N
+20250415,140632,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13220,60,2,0.46,758329130,57328,65.77,13110,13350,13070,17100,9220,13160,13227.90,3.66,0,-1927,13373,13266,13143,13036,12913,13205,12975,155,3940,500,9470,10,1,31016990,4100,9.79,1.18,12,0.18,1350.00,11229.00,19950,20240521,-33.73,10210,20241209,29.48,16800,-21.31,20250219,11600,13.97,20250409,19950,-33.73,20240521,10210,29.48,20241209,3.58,Y,079370,500,155 억,,1136265,N,N,9523,N,00,N
+20250415,130632,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13330,170,2,1.29,647627300,48970,56.18,13110,13350,13070,17100,9220,13160,13224.98,3.66,0,-1895,13373,13266,13143,13036,12913,13205,12975,155,3940,500,9470,10,1,31016990,4135,9.87,1.19,12,0.16,1350.00,11229.00,19950,20240521,-33.18,10210,20241209,30.56,16800,-20.65,20250219,11600,14.91,20250409,19950,-33.18,20240521,10210,30.56,20241209,3.58,Y,079370,500,155 억,,1136265,N,N,9523,N,00,N
+20250415,120630,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13240,80,2,0.61,574573730,43458,49.86,13110,13350,13070,17100,9220,13160,13221.36,3.66,0,-2266,13373,13266,13143,13036,12913,13205,12975,155,3940,500,9470,10,1,31016990,4107,9.81,1.18,12,0.14,1350.00,11229.00,19950,20240521,-33.63,10210,20241209,29.68,16800,-21.19,20250219,11600,14.14,20250409,19950,-33.63,20240521,10210,29.68,20241209,3.58,Y,079370,500,155 억,,1136265,N,N,9523,N,00,N
+20250415,110633,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13230,70,2,0.53,385582700,29240,33.54,13110,13260,13070,17100,9220,13160,13186.82,3.66,0,1299,13373,13266,13143,13036,12913,13205,12975,155,3940,500,9470,10,1,31016990,4104,9.80,1.18,12,0.09,1350.00,11229.00,19950,20240521,-33.68,10210,20241209,29.58,16800,-21.25,20250219,11600,14.05,20250409,19950,-33.68,20240521,10210,29.58,20241209,3.58,Y,079370,500,155 억,,1136265,N,N,9523,N,00,N
+20250415,100631,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13150,-10,5,-0.08,238822430,18131,20.80,13110,13260,13070,17100,9220,13160,13172.05,3.66,0,-2062,13373,13266,13143,13036,12913,13205,12975,155,3940,500,9470,10,1,31016990,4079,9.74,1.17,12,0.06,1350.00,11229.00,19950,20240521,-34.09,10210,20241209,28.80,16800,-21.73,20250219,11600,13.36,20250409,19950,-34.09,20240521,10210,28.80,20241209,3.58,Y,079370,500,155 억,,1136265,N,N,9523,N,00,N
+20250415,090635,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13100,-60,5,-0.46,32710380,2495,2.86,13110,13140,13100,17100,9220,13160,13110.37,3.66,0,-1694,13373,13266,13143,13036,12913,13205,12975,155,3940,500,9470,10,1,31016990,4063,9.70,1.17,12,0.01,1350.00,11229.00,19950,20240521,-34.34,10210,20241209,28.31,16800,-22.02,20250219,11600,12.93,20250409,19950,-34.34,20240521,10210,28.31,20241209,3.58,Y,079370,500,155 억,,1136265,N,N,9523,N,00,N
 20250414,160625,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13160,220,2,1.70,1143268175,87167,79.30,13200,13250,13020,16820,9060,12940,13115.86,3.59,0,-7174,13313,13126,12763,12576,12213,13220,12670,155,3880,500,9310,10,1,31016990,4082,9.75,1.17,12,0.28,1350.00,11229.00,19950,20240521,-34.04,10210,20241209,28.89,16800,-21.67,20250219,11600,13.45,20250409,19950,-34.04,20240521,10210,28.89,20241209,3.50,Y,079370,500,155 억,,1113730,N,N,9523,N,00,N
 20250414,150630,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13170,230,2,1.78,1078088155,82216,74.80,13200,13250,13020,16820,9060,12940,13112.90,3.59,0,-7337,13313,13126,12763,12576,12213,13220,12670,155,3880,500,9310,10,1,31016990,4085,9.76,1.17,12,0.27,1350.00,11229.00,19950,20240521,-33.98,10210,20241209,28.99,16800,-21.61,20250219,11600,13.53,20250409,19950,-33.98,20240521,10210,28.99,20241209,3.50,Y,079370,500,155 억,,1113730,N,N,22806,N,00,N
 20250414,140628,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13110,170,2,1.31,893200625,68129,61.98,13200,13250,13020,16820,9060,12940,13110.46,3.59,0,-13573,13313,13126,12763,12576,12213,13220,12670,155,3880,500,9310,10,1,31016990,4066,9.71,1.17,12,0.22,1350.00,11229.00,19950,20240521,-34.29,10210,20241209,28.40,16800,-21.96,20250219,11600,13.02,20250409,19950,-34.29,20240521,10210,28.40,20241209,3.50,Y,079370,500,155 억,,1113730,N,N,22806,N,00,N
diff --git a/079430/price/prices-20250401.csv b/079430/price/prices-20250401.csv
index d04891ab73bf..53981f72436b 100644
--- a/079430/price/prices-20250401.csv
+++ b/079430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160626,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7090,0,3,0.00,21992695,3100,25.09,7120,7180,7060,9210,4970,7090,7094.42,4.28,0,-841,7276,7182,7026,6932,6776,7230,6980,205,2120,1000,5100,10,1,20535282,1456,9.59,0.35,12,0.02,739.00,20213.00,11800,20240521,-39.92,6590,20250409,7.59,7990,-11.26,20250210,6590,7.59,20250409,11800,-39.92,20240521,6590,7.59,20250409,1.73,Y,079430,1000,205 억,,878373,N,N,135,N,00,N
+20250415,150633,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7100,10,2,0.14,20821445,2935,23.75,7120,7180,7060,9210,4970,7090,7094.19,4.28,0,-702,7276,7182,7026,6932,6776,7230,6980,205,2120,1000,5100,10,1,20535282,1458,9.61,0.35,12,0.01,739.00,20213.00,11800,20240521,-39.83,6590,20250409,7.74,7990,-11.14,20250210,6590,7.74,20250409,11800,-39.83,20240521,6590,7.74,20250409,1.73,Y,079430,1000,205 억,,878373,N,N,305,N,00,N
+20250415,140632,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7110,20,2,0.28,19151725,2700,21.85,7120,7180,7060,9210,4970,7090,7093.23,4.28,0,-685,7276,7182,7026,6932,6776,7230,6980,205,2120,1000,5100,10,1,20535282,1460,9.62,0.35,12,0.01,739.00,20213.00,11800,20240521,-39.75,6590,20250409,7.89,7990,-11.01,20250210,6590,7.89,20250409,11800,-39.75,20240521,6590,7.89,20250409,1.73,Y,079430,1000,205 억,,878373,N,N,305,N,00,N
+20250415,130633,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7090,0,3,0.00,16369200,2307,18.67,7120,7180,7060,9210,4970,7090,7095.45,4.28,0,-607,7276,7182,7026,6932,6776,7230,6980,205,2120,1000,5100,10,1,20535282,1456,9.59,0.35,12,0.01,739.00,20213.00,11800,20240521,-39.92,6590,20250409,7.59,7990,-11.26,20250210,6590,7.59,20250409,11800,-39.92,20240521,6590,7.59,20250409,1.73,Y,079430,1000,205 억,,878373,N,N,305,N,00,N
+20250415,120631,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7080,-10,5,-0.14,15682040,2210,17.88,7120,7180,7060,9210,4970,7090,7095.95,4.28,0,-597,7276,7182,7026,6932,6776,7230,6980,205,2120,1000,5100,10,1,20535282,1454,9.58,0.35,12,0.01,739.00,20213.00,11800,20240521,-40.00,6590,20250409,7.44,7990,-11.39,20250210,6590,7.44,20250409,11800,-40.00,20240521,6590,7.44,20250409,1.73,Y,079430,1000,205 억,,878373,N,N,305,N,00,N
+20250415,110633,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7090,0,3,0.00,10732570,1513,12.24,7120,7180,7060,9210,4970,7090,7093.57,4.28,0,-498,7276,7182,7026,6932,6776,7230,6980,205,2120,1000,5100,10,1,20535282,1456,9.59,0.35,12,0.01,739.00,20213.00,11800,20240521,-39.92,6590,20250409,7.59,7990,-11.26,20250210,6590,7.59,20250409,11800,-39.92,20240521,6590,7.59,20250409,1.73,Y,079430,1000,205 억,,878373,N,N,305,N,00,N
+20250415,100632,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7060,-30,5,-0.42,9590940,1352,10.94,7120,7180,7060,9210,4970,7090,7093.89,4.28,0,-373,7276,7182,7026,6932,6776,7230,6980,205,2120,1000,5100,10,1,20535282,1450,9.55,0.35,12,0.01,739.00,20213.00,11800,20240521,-40.17,6590,20250409,7.13,7990,-11.64,20250210,6590,7.13,20250409,11800,-40.17,20240521,6590,7.13,20250409,1.73,Y,079430,1000,205 억,,878373,N,N,305,N,00,N
+20250415,090635,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7090,0,3,0.00,5124350,721,5.83,7120,7180,7090,9210,4970,7090,7107.28,4.28,0,-202,7276,7182,7026,6932,6776,7230,6980,205,2120,1000,5100,10,1,20535282,1456,9.59,0.35,12,0.00,739.00,20213.00,11800,20240521,-39.92,6590,20250409,7.59,7990,-11.26,20250210,6590,7.59,20250409,11800,-39.92,20240521,6590,7.59,20250409,1.73,Y,079430,1000,205 억,,878373,N,N,305,N,00,N
 20250414,160625,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7090,210,2,3.05,86715320,12357,110.01,6890,7120,6870,8940,4820,6880,7017.51,4.27,0,2070,6986,6932,6896,6842,6806,6925,6835,205,2060,1000,4950,10,1,20535282,1456,9.59,0.35,12,0.06,739.00,20213.00,11800,20240521,-39.92,6590,20250409,7.59,7990,-11.26,20250210,6590,7.59,20250409,11800,-39.92,20240521,6590,7.59,20250409,1.73,Y,079430,1000,205 억,,876304,N,N,305,N,00,N
 20250414,150630,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7100,220,2,3.20,84283940,12013,106.94,6890,7120,6870,8940,4820,6880,7016.06,4.27,0,1984,6986,6932,6896,6842,6806,6925,6835,205,2060,1000,4950,10,1,20535282,1458,9.61,0.35,12,0.06,739.00,20213.00,11800,20240521,-39.83,6590,20250409,7.74,7990,-11.14,20250210,6590,7.74,20250409,11800,-39.83,20240521,6590,7.74,20250409,1.73,Y,079430,1000,205 억,,876304,N,N,158,N,00,N
 20250414,140629,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7040,160,2,2.33,62880890,8989,80.02,6890,7070,6870,8940,4820,6880,6995.32,4.27,0,842,6986,6932,6896,6842,6806,6925,6835,205,2060,1000,4950,10,1,20535282,1446,9.53,0.35,12,0.04,739.00,20213.00,11800,20240521,-40.34,6590,20250409,6.83,7990,-11.89,20250210,6590,6.83,20250409,11800,-40.34,20240521,6590,6.83,20250409,1.73,Y,079430,1000,205 억,,876304,N,N,158,N,00,N
diff --git a/079550/price/prices-20250401.csv b/079550/price/prices-20250401.csv
index 91fb7b147df1..0801622fda8b 100644
--- a/079550/price/prices-20250401.csv
+++ b/079550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160627,54,100.00,KOSPI200,,금속,N,N,N,N, ,Y,269000,-12000,5,-4.27,47843418000,175986,72.60,279000,279500,268000,365000,197000,281000,271859.00,27.90,0,-33337,289000,285000,277500,273500,266000,287000,275500,1100,84000,5000,207940,500,1,22000000,59180,26.69,4.87,12,0.80,10078.00,55272.00,324500,20250306,-17.10,149900,20240523,79.45,324500,-17.10,20250306,208000,29.33,20250120,324500,-17.10,20250306,149900,79.45,20240523,1.25,Y,079550,5000,1100 억,,6136915,N,N,36665,N,01,N
+20250415,150633,54,100.00,KOSPI200,,금속,N,N,N,N, ,Y,268500,-12500,5,-4.45,43600234500,160192,66.08,279000,279500,268000,365000,197000,281000,272174.58,27.90,0,-26915,289000,285000,277500,273500,266000,287000,275500,1100,84000,5000,207940,500,1,22000000,59070,26.64,4.86,12,0.73,10078.00,55272.00,324500,20250306,-17.26,149900,20240523,79.12,324500,-17.26,20250306,208000,29.09,20250120,324500,-17.26,20250306,149900,79.12,20240523,1.25,Y,079550,5000,1100 억,,6136915,N,N,27593,N,01,N
+20250415,140633,54,100.00,KOSPI200,,금속,N,N,N,N, ,Y,269500,-11500,5,-4.09,34759298250,127393,52.55,279000,279500,268500,365000,197000,281000,272850.61,27.90,0,-25946,289000,285000,277500,273500,266000,287000,275500,1100,84000,5000,207940,500,1,22000000,59290,26.74,4.88,12,0.58,10078.00,55272.00,324500,20250306,-16.95,149900,20240523,79.79,324500,-16.95,20250306,208000,29.57,20250120,324500,-16.95,20250306,149900,79.79,20240523,1.25,Y,079550,5000,1100 억,,6136915,N,N,27593,N,01,N
+20250415,130633,54,100.00,KOSPI200,,금속,N,N,N,N, ,Y,272000,-9000,5,-3.20,28895721500,105770,43.63,279000,279500,268500,365000,197000,281000,273193.56,27.90,0,-23461,289000,285000,277500,273500,266000,287000,275500,1100,84000,5000,207940,500,1,22000000,59840,26.99,4.92,12,0.48,10078.00,55272.00,324500,20250306,-16.18,149900,20240523,81.45,324500,-16.18,20250306,208000,30.77,20250120,324500,-16.18,20250306,149900,81.45,20240523,1.25,Y,079550,5000,1100 억,,6136915,N,N,27593,N,01,N
+20250415,120631,54,100.00,KOSPI200,,금속,N,N,N,N, ,Y,268500,-12500,5,-4.45,22967847750,83915,34.62,279000,279500,268500,365000,197000,281000,273703.29,27.90,0,-16023,289000,285000,277500,273500,266000,287000,275500,1100,84000,5000,207940,500,1,22000000,59070,26.64,4.86,12,0.38,10078.00,55272.00,324500,20250306,-17.26,149900,20240523,79.12,324500,-17.26,20250306,208000,29.09,20250120,324500,-17.26,20250306,149900,79.12,20240523,1.25,Y,079550,5000,1100 억,,6136915,N,N,27593,N,01,N
+20250415,110633,54,100.00,KOSPI200,,금속,N,N,N,N, ,Y,274000,-7000,5,-2.49,13774347250,49945,20.60,279000,279500,274000,365000,197000,281000,275789.79,27.90,0,-8612,289000,285000,277500,273500,266000,287000,275500,1100,84000,5000,207940,500,1,22000000,60280,27.19,4.96,12,0.23,10078.00,55272.00,324500,20250306,-15.56,149900,20240523,82.79,324500,-15.56,20250306,208000,31.73,20250120,324500,-15.56,20250306,149900,82.79,20240523,1.25,Y,079550,5000,1100 억,,6136915,N,N,27593,N,01,N
+20250415,100632,54,100.00,KOSPI200,,금속,N,N,N,N, ,Y,275000,-6000,5,-2.14,8205969750,29714,12.26,279000,279500,274000,365000,197000,281000,276164.29,27.90,0,-5118,289000,285000,277500,273500,266000,287000,275500,1100,84000,5000,207940,500,1,22000000,60500,27.29,4.98,12,0.14,10078.00,55272.00,324500,20250306,-15.25,149900,20240523,83.46,324500,-15.25,20250306,208000,32.21,20250120,324500,-15.25,20250306,149900,83.46,20240523,1.25,Y,079550,5000,1100 억,,6136915,N,N,27593,N,01,N
+20250415,090635,54,100.00,KOSPI200,,금속,N,N,N,N, ,Y,275500,-5500,5,-1.96,2028232000,7333,3.02,279000,279500,274500,365000,197000,281000,276586.65,27.90,0,-221,289000,285000,277500,273500,266000,287000,275500,1100,84000,5000,207940,500,1,22000000,60610,27.34,4.98,12,0.03,10078.00,55272.00,324500,20250306,-15.10,149900,20240523,83.79,324500,-15.10,20250306,208000,32.45,20250120,324500,-15.10,20250306,149900,83.79,20240523,1.25,Y,079550,5000,1100 억,,6136915,N,N,27593,N,01,N
 20250414,160625,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,281000,11000,2,4.07,67284208000,242419,154.22,273500,281500,270000,351000,189000,270000,277553.20,27.66,0,-25860,282333,276166,263833,257666,245333,279250,260750,1100,81000,5000,199800,500,1,22000000,61820,27.88,5.08,12,1.10,10078.00,55272.00,324500,20250306,-13.41,149900,20240523,87.46,324500,-13.41,20250306,208000,35.10,20250120,324500,-13.41,20250306,149900,87.46,20240523,1.29,Y,079550,5000,1100 억,,6085089,N,N,27593,N,00,N
 20250414,150630,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,280500,10500,2,3.89,63519466500,228999,145.68,273500,281500,270000,351000,189000,270000,277378.79,27.66,0,-23918,282333,276166,263833,257666,245333,279250,260750,1100,81000,5000,199800,500,1,22000000,61710,27.83,5.07,12,1.04,10078.00,55272.00,324500,20250306,-13.56,149900,20240523,87.12,324500,-13.56,20250306,208000,34.86,20250120,324500,-13.56,20250306,149900,87.12,20240523,1.29,Y,079550,5000,1100 억,,6085089,N,N,15530,N,00,N
 20250414,140629,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,280500,10500,2,3.89,54941397750,198455,126.25,273500,281500,270000,351000,189000,270000,276845.62,27.66,0,-18498,282333,276166,263833,257666,245333,279250,260750,1100,81000,5000,199800,500,1,22000000,61710,27.83,5.07,12,0.90,10078.00,55272.00,324500,20250306,-13.56,149900,20240523,87.12,324500,-13.56,20250306,208000,34.86,20250120,324500,-13.56,20250306,149900,87.12,20240523,1.29,Y,079550,5000,1100 억,,6085089,N,N,15530,N,00,N
diff --git a/079650/price/prices-20250401.csv b/079650/price/prices-20250401.csv
index 56a582ac05a0..149bb8bc7896 100644
--- a/079650/price/prices-20250401.csv
+++ b/079650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160627,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1265,16,2,1.28,29089629,23307,132.71,1249,1267,1183,1623,875,1249,1248.11,0.48,0,350,1263,1256,1244,1237,1225,1250,1231,20,374,100,870,1,1,20000000,253,-52.71,0.36,12,0.12,-24.00,3501.00,1607,20240605,-21.28,862,20240805,46.75,1389,-8.93,20250117,1165,8.58,20250326,1607,-21.28,20240605,862,46.75,20240805,0.00,Y,079650,100,20 억,,95094,N,N,0,N,00,N
+20250415,150633,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1264,15,2,1.20,27885348,22355,127.29,1249,1267,1183,1623,875,1249,1247.39,0.48,0,351,1263,1256,1244,1237,1225,1250,1231,20,374,100,870,1,1,20000000,253,-52.67,0.36,12,0.11,-24.00,3501.00,1607,20240605,-21.34,862,20240805,46.64,1389,-9.00,20250117,1165,8.50,20250326,1607,-21.34,20240605,862,46.64,20240805,0.00,Y,079650,100,20 억,,95094,N,N,0,N,00,N
+20250415,140633,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1259,10,2,0.80,23533614,18908,107.66,1249,1259,1183,1623,875,1249,1244.64,0.48,0,312,1263,1256,1244,1237,1225,1250,1231,20,374,100,870,1,1,20000000,252,-52.46,0.36,12,0.09,-24.00,3501.00,1607,20240605,-21.66,862,20240805,46.06,1389,-9.36,20250117,1165,8.07,20250326,1607,-21.66,20240605,862,46.06,20240805,0.00,Y,079650,100,20 억,,95094,N,N,0,N,00,N
+20250415,130633,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1254,5,2,0.40,18468974,14874,84.69,1249,1254,1183,1623,875,1249,1241.70,0.48,0,245,1263,1256,1244,1237,1225,1250,1231,20,374,100,870,1,1,20000000,251,-52.25,0.36,12,0.07,-24.00,3501.00,1607,20240605,-21.97,862,20240805,45.48,1389,-9.72,20250117,1165,7.64,20250326,1607,-21.97,20240605,862,45.48,20240805,0.00,Y,079650,100,20 억,,95094,N,N,0,N,00,N
+20250415,120631,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1247,-2,5,-0.16,10886097,8801,50.11,1249,1249,1183,1623,875,1249,1236.92,0.48,0,146,1263,1256,1244,1237,1225,1250,1231,20,374,100,870,1,1,20000000,249,-51.96,0.36,12,0.04,-24.00,3501.00,1607,20240605,-22.40,862,20240805,44.66,1389,-10.22,20250117,1165,7.04,20250326,1607,-22.40,20240605,862,44.66,20240805,0.00,Y,079650,100,20 억,,95094,N,N,0,N,00,N
+20250415,110633,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1247,-2,5,-0.16,9747366,7887,44.91,1249,1249,1183,1623,875,1249,1235.88,0.48,0,117,1263,1256,1244,1237,1225,1250,1231,20,374,100,870,1,1,20000000,249,-51.96,0.36,12,0.04,-24.00,3501.00,1607,20240605,-22.40,862,20240805,44.66,1389,-10.22,20250117,1165,7.04,20250326,1607,-22.40,20240605,862,44.66,20240805,0.00,Y,079650,100,20 억,,95094,N,N,0,N,00,N
+20250415,100632,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1247,-2,5,-0.16,7180109,5822,33.15,1249,1249,1183,1623,875,1249,1233.27,0.48,0,96,1263,1256,1244,1237,1225,1250,1231,20,374,100,870,1,1,20000000,249,-51.96,0.36,12,0.03,-24.00,3501.00,1607,20240605,-22.40,862,20240805,44.66,1389,-10.22,20250117,1165,7.04,20250326,1607,-22.40,20240605,862,44.66,20240805,0.00,Y,079650,100,20 억,,95094,N,N,0,N,00,N
+20250415,090636,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1249,0,3,0.00,6245,5,0.03,1249,1249,1249,1623,875,1249,1249.00,0.48,0,-3,1263,1256,1244,1237,1225,1250,1231,20,374,100,870,1,1,20000000,250,-52.04,0.36,12,0.00,-24.00,3501.00,1607,20240605,-22.28,862,20240805,44.90,1389,-10.08,20250117,1165,7.21,20250326,1607,-22.28,20240605,862,44.90,20240805,0.00,Y,079650,100,20 억,,95094,N,N,0,N,00,N
 20250414,160625,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1249,-1,5,-0.08,21887535,17562,95.04,1251,1251,1232,1625,875,1250,1246.30,0.47,0,640,1274,1261,1237,1224,1200,1268,1231,20,375,100,870,1,1,20000000,250,-52.04,0.36,12,0.09,-24.00,3501.00,1607,20240605,-22.28,862,20240805,44.90,1389,-10.08,20250117,1165,7.21,20250326,1607,-22.28,20240605,862,44.90,20240805,0.00,Y,079650,100,20 억,,94454,N,N,0,N,00,N
 20250414,150631,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1249,-1,5,-0.08,21846381,17529,94.86,1251,1251,1232,1625,875,1250,1246.30,0.47,0,640,1274,1261,1237,1224,1200,1268,1231,20,375,100,870,1,1,20000000,250,-52.04,0.36,12,0.09,-24.00,3501.00,1607,20240605,-22.28,862,20240805,44.90,1389,-10.08,20250117,1165,7.21,20250326,1607,-22.28,20240605,862,44.90,20240805,0.00,Y,079650,100,20 억,,94454,N,N,0,N,00,N
 20250414,140629,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1244,-6,5,-0.48,18799240,15086,81.64,1251,1251,1232,1625,875,1250,1246.14,0.47,0,632,1274,1261,1237,1224,1200,1268,1231,20,375,100,870,1,1,20000000,249,-51.83,0.36,12,0.08,-24.00,3501.00,1607,20240605,-22.59,862,20240805,44.32,1389,-10.44,20250117,1165,6.78,20250326,1607,-22.59,20240605,862,44.32,20240805,0.00,Y,079650,100,20 억,,94454,N,N,0,N,00,N
diff --git a/079810/price/prices-20250401.csv b/079810/price/prices-20250401.csv
index c013c800a364..dffd3daf7353 100644
--- a/079810/price/prices-20250401.csv
+++ b/079810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160627,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5420,40,2,0.74,193993430,35940,61.66,5400,5450,5300,6990,3770,5380,5397.69,2.01,0,-4522,5473,5426,5333,5286,5193,5450,5310,110,1610,500,3760,10,1,22028094,1194,6.56,0.72,12,0.16,826.00,7506.00,14870,20240612,-63.55,4580,20241209,18.34,7850,-30.96,20250224,4690,15.57,20250407,14870,-63.55,20240612,4580,18.34,20241209,1.13,Y,079810,500,110 억,,441933,N,N,1580,N,00,N
+20250415,150634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5430,50,2,0.93,190949830,35379,60.70,5400,5450,5300,6990,3770,5380,5397.26,2.01,0,-4425,5473,5426,5333,5286,5193,5450,5310,110,1610,500,3760,10,1,22028094,1196,6.57,0.72,12,0.16,826.00,7506.00,14870,20240612,-63.48,4580,20241209,18.56,7850,-30.83,20250224,4690,15.78,20250407,14870,-63.48,20240612,4580,18.56,20241209,1.13,Y,079810,500,110 억,,441933,N,N,863,N,00,N
+20250415,140633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5410,30,2,0.56,168069580,31163,53.47,5400,5450,5300,6990,3770,5380,5393.24,2.01,0,-3526,5473,5426,5333,5286,5193,5450,5310,110,1610,500,3760,10,1,22028094,1192,6.55,0.72,12,0.14,826.00,7506.00,14870,20240612,-63.62,4580,20241209,18.12,7850,-31.08,20250224,4690,15.35,20250407,14870,-63.62,20240612,4580,18.12,20241209,1.13,Y,079810,500,110 억,,441933,N,N,863,N,00,N
+20250415,130633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5430,50,2,0.93,146495160,27190,46.65,5400,5450,5300,6990,3770,5380,5387.83,2.01,0,-2842,5473,5426,5333,5286,5193,5450,5310,110,1610,500,3760,10,1,22028094,1196,6.57,0.72,12,0.12,826.00,7506.00,14870,20240612,-63.48,4580,20241209,18.56,7850,-30.83,20250224,4690,15.78,20250407,14870,-63.48,20240612,4580,18.56,20241209,1.13,Y,079810,500,110 억,,441933,N,N,863,N,00,N
+20250415,120632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5410,30,2,0.56,134926490,25056,42.99,5400,5450,5300,6990,3770,5380,5385.00,2.01,0,-2549,5473,5426,5333,5286,5193,5450,5310,110,1610,500,3760,10,1,22028094,1192,6.55,0.72,12,0.11,826.00,7506.00,14870,20240612,-63.62,4580,20241209,18.12,7850,-31.08,20250224,4690,15.35,20250407,14870,-63.62,20240612,4580,18.12,20241209,1.13,Y,079810,500,110 억,,441933,N,N,863,N,00,N
+20250415,110634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5430,50,2,0.93,108839370,20245,34.74,5400,5440,5300,6990,3770,5380,5376.11,2.01,0,-1201,5473,5426,5333,5286,5193,5450,5310,110,1610,500,3760,10,1,22028094,1196,6.57,0.72,12,0.09,826.00,7506.00,14870,20240612,-63.48,4580,20241209,18.56,7850,-30.83,20250224,4690,15.78,20250407,14870,-63.48,20240612,4580,18.56,20241209,1.13,Y,079810,500,110 억,,441933,N,N,863,N,00,N
+20250415,100633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5350,-30,5,-0.56,73810460,13769,23.62,5400,5440,5300,6990,3770,5380,5360.63,2.01,0,-3435,5473,5426,5333,5286,5193,5450,5310,110,1610,500,3760,10,1,22028094,1179,6.48,0.71,12,0.06,826.00,7506.00,14870,20240612,-64.02,4580,20241209,16.81,7850,-31.85,20250224,4690,14.07,20250407,14870,-64.02,20240612,4580,16.81,20241209,1.13,Y,079810,500,110 억,,441933,N,N,863,N,00,N
+20250415,090636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5320,-60,5,-1.12,15447440,2864,4.91,5400,5440,5320,6990,3770,5380,5393.66,2.01,0,-2077,5473,5426,5333,5286,5193,5450,5310,110,1610,500,3760,10,1,22028094,1172,6.44,0.71,12,0.01,826.00,7506.00,14870,20240612,-64.22,4580,20241209,16.16,7850,-32.23,20250224,4690,13.43,20250407,14870,-64.22,20240612,4580,16.16,20241209,1.13,Y,079810,500,110 억,,441933,N,N,863,N,00,N
 20250414,160626,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5380,140,2,2.67,310392115,58156,103.09,5240,5380,5240,6810,3670,5240,5337.13,1.98,0,5496,5393,5316,5173,5096,4953,5355,5135,110,1570,500,3660,10,1,22028094,1185,6.51,0.72,12,0.26,826.00,7506.00,14870,20240612,-63.82,4580,20241209,17.47,7850,-31.46,20250224,4690,14.71,20250407,14870,-63.82,20240612,4580,17.47,20241209,1.19,Y,079810,500,110 억,,436562,N,N,863,N,00,N
 20250414,150631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5360,120,2,2.29,295609745,55397,98.20,5240,5380,5240,6810,3670,5240,5336.20,1.98,0,3708,5393,5316,5173,5096,4953,5355,5135,110,1570,500,3660,10,1,22028094,1181,6.49,0.71,12,0.25,826.00,7506.00,14870,20240612,-63.95,4580,20241209,17.03,7850,-31.72,20250224,4690,14.29,20250407,14870,-63.95,20240612,4580,17.03,20241209,1.19,Y,079810,500,110 억,,436562,N,N,1809,N,00,N
 20250414,140630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5340,100,2,1.91,252268785,47314,83.87,5240,5380,5240,6810,3670,5240,5331.80,1.98,0,2814,5393,5316,5173,5096,4953,5355,5135,110,1570,500,3660,10,1,22028094,1176,6.46,0.71,12,0.21,826.00,7506.00,14870,20240612,-64.09,4580,20241209,16.59,7850,-31.97,20250224,4690,13.86,20250407,14870,-64.09,20240612,4580,16.59,20241209,1.19,Y,079810,500,110 억,,436562,N,N,1809,N,00,N
diff --git a/079900/price/prices-20250401.csv b/079900/price/prices-20250401.csv
index ba6660008b2c..a0165d114471 100644
--- a/079900/price/prices-20250401.csv
+++ b/079900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160627,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,43500,2050,2,4.95,9425099250,220737,207.34,41700,43550,41250,53800,29050,41450,42698.22,1.38,0,-14989,42883,42166,41633,40916,40383,41900,40650,88,12350,500,25690,50,1,14592545,6348,21.08,4.19,12,1.51,2064.00,10372.00,71900,20250213,-39.50,14500,20241002,200.00,71900,-39.50,20250213,34200,27.19,20250110,71900,-39.50,20250213,14500,200.00,20241002,2.29,Y,079900,500,87 억,,201899,N,N,10039,N,00,N
+20250415,150634,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,43300,1850,2,4.46,8778242925,205858,193.36,41700,43550,41250,53800,29050,41450,42642.22,1.38,0,-15230,42883,42166,41633,40916,40383,41900,40650,88,12350,500,25690,50,1,14592545,6319,20.98,4.17,12,1.41,2064.00,10372.00,71900,20250213,-39.78,14500,20241002,198.62,71900,-39.78,20250213,34200,26.61,20250110,71900,-39.78,20250213,14500,198.62,20241002,2.29,Y,079900,500,87 억,,201899,N,N,5845,N,00,N
+20250415,140634,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,42700,1250,2,3.02,7463465575,175438,164.79,41700,43350,41250,53800,29050,41450,42541.90,1.38,0,-18496,42883,42166,41633,40916,40383,41900,40650,88,12350,500,25690,50,1,14592545,6231,20.69,4.12,12,1.20,2064.00,10372.00,71900,20250213,-40.61,14500,20241002,194.48,71900,-40.61,20250213,34200,24.85,20250110,71900,-40.61,20250213,14500,194.48,20241002,2.29,Y,079900,500,87 억,,201899,N,N,5845,N,00,N
+20250415,130634,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,42850,1400,2,3.38,6872225875,161651,151.84,41700,43350,41250,53800,29050,41450,42512.73,1.38,0,-19101,42883,42166,41633,40916,40383,41900,40650,88,12350,500,25690,50,1,14592545,6253,20.76,4.13,12,1.11,2064.00,10372.00,71900,20250213,-40.40,14500,20241002,195.52,71900,-40.40,20250213,34200,25.29,20250110,71900,-40.40,20250213,14500,195.52,20241002,2.29,Y,079900,500,87 억,,201899,N,N,5845,N,00,N
+20250415,120632,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,42600,1150,2,2.77,6345800200,149275,140.22,41700,43350,41250,53800,29050,41450,42510.80,1.38,0,-19629,42883,42166,41633,40916,40383,41900,40650,88,12350,500,25690,50,1,14592545,6216,20.64,4.11,12,1.02,2064.00,10372.00,71900,20250213,-40.75,14500,20241002,193.79,71900,-40.75,20250213,34200,24.56,20250110,71900,-40.75,20250213,14500,193.79,20241002,2.29,Y,079900,500,87 억,,201899,N,N,5845,N,00,N
+20250415,110634,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,42800,1350,2,3.26,5951463425,140033,131.53,41700,43350,41250,53800,29050,41450,42500.44,1.38,0,-21142,42883,42166,41633,40916,40383,41900,40650,88,12350,500,25690,50,1,14592545,6246,20.74,4.13,12,0.96,2064.00,10372.00,71900,20250213,-40.47,14500,20241002,195.17,71900,-40.47,20250213,34200,25.15,20250110,71900,-40.47,20250213,14500,195.17,20241002,2.29,Y,079900,500,87 억,,201899,N,N,5845,N,00,N
+20250415,100633,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,43250,1800,2,4.34,4775298500,112597,105.76,41700,43350,41250,53800,29050,41450,42410.53,1.38,0,-24102,42883,42166,41633,40916,40383,41900,40650,88,12350,500,25690,50,1,14592545,6311,20.95,4.17,12,0.77,2064.00,10372.00,71900,20250213,-39.85,14500,20241002,198.28,71900,-39.85,20250213,34200,26.46,20250110,71900,-39.85,20250213,14500,198.28,20241002,2.29,Y,079900,500,87 억,,201899,N,N,5845,N,00,N
+20250415,090636,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,41300,-150,5,-0.36,395866150,9530,8.95,41700,41800,41250,53800,29050,41450,41538.95,1.38,0,-2368,42883,42166,41633,40916,40383,41900,40650,88,12350,500,25690,50,1,14592545,6027,20.01,3.98,12,0.07,2064.00,10372.00,71900,20250213,-42.56,14500,20241002,184.83,71900,-42.56,20250213,34200,20.76,20250110,71900,-42.56,20250213,14500,184.83,20241002,2.29,Y,079900,500,87 억,,201899,N,N,5845,N,00,N
 20250414,160626,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,41450,-750,5,-1.78,4409074275,106461,52.81,42300,42350,41100,54800,29550,42200,41414.89,1.38,0,-10219,44633,43416,41233,40016,37833,44025,40625,88,12600,500,26160,50,1,14592545,6049,20.08,4.00,12,0.73,2064.00,10372.00,71900,20250213,-42.35,14500,20241002,185.86,71900,-42.35,20250213,34200,21.20,20250110,71900,-42.35,20250213,14500,185.86,20241002,2.35,Y,079900,500,87 억,,201601,N,N,5845,N,00,N
 20250414,150631,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,41300,-900,5,-2.13,4046849475,97693,48.46,42300,42350,41100,54800,29550,42200,41424.13,1.38,0,-10654,44633,43416,41233,40016,37833,44025,40625,88,12600,500,26160,50,1,14592545,6027,20.01,3.98,12,0.67,2064.00,10372.00,71900,20250213,-42.56,14500,20241002,184.83,71900,-42.56,20250213,34200,20.76,20250110,71900,-42.56,20250213,14500,184.83,20241002,2.35,Y,079900,500,87 억,,201601,N,N,13675,N,00,N
 20250414,140630,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,41400,-800,5,-1.90,3379957125,81554,40.45,42300,42350,41100,54800,29550,42200,41444.38,1.38,0,-10652,44633,43416,41233,40016,37833,44025,40625,88,12600,500,26160,50,1,14592545,6041,20.06,3.99,12,0.56,2064.00,10372.00,71900,20250213,-42.42,14500,20241002,185.52,71900,-42.42,20250213,34200,21.05,20250110,71900,-42.42,20250213,14500,185.52,20241002,2.35,Y,079900,500,87 억,,201601,N,N,13675,N,00,N
diff --git a/079940/price/prices-20250401.csv b/079940/price/prices-20250401.csv
index 69d3805748ab..0eb346c3a0a1 100644
--- a/079940/price/prices-20250401.csv
+++ b/079940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160628,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,22200,1900,2,9.36,4119209525,190040,277.33,20500,22300,20250,26350,14250,20300,21675.35,35.15,0,32074,21400,20850,20450,19900,19500,20650,19700,68,6050,500,15020,50,1,13535684,3005,20.54,1.77,12,1.40,1081.00,12559.00,24050,20240403,-7.69,12300,20240805,80.49,22300,-0.45,20250415,14460,53.53,20250311,22300,-0.45,20250415,12300,80.49,20240805,1.35,Y,079940,500,67 억,,4758312,N,N,1117,N,00,N
+20250415,150634,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,22050,1750,2,8.62,3940340575,181972,265.56,20500,22300,20250,26350,14250,20300,21653.55,35.15,0,32431,21400,20850,20450,19900,19500,20650,19700,68,6050,500,15020,50,1,13535684,2985,20.40,1.76,12,1.34,1081.00,12559.00,24050,20240403,-8.32,12300,20240805,79.27,22300,-1.12,20250415,14460,52.49,20250311,22300,-1.12,20250415,12300,79.27,20240805,1.35,Y,079940,500,67 억,,4758312,N,N,1436,N,00,N
+20250415,140634,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,22150,1850,2,9.11,3352364025,155389,226.76,20500,22200,20250,26350,14250,20300,21574.01,35.15,0,29841,21400,20850,20450,19900,19500,20650,19700,68,6050,500,15020,50,1,13535684,2998,20.49,1.76,12,1.15,1081.00,12559.00,24050,20240403,-7.90,12300,20240805,80.08,22200,-0.23,20250415,14460,53.18,20250311,22200,-0.23,20250415,12300,80.08,20240805,1.35,Y,079940,500,67 억,,4758312,N,N,1436,N,00,N
+20250415,130634,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,21850,1550,2,7.64,2689023000,125224,182.74,20500,22050,20250,26350,14250,20300,21473.70,35.15,0,23767,21400,20850,20450,19900,19500,20650,19700,68,6050,500,15020,50,1,13535684,2958,20.21,1.74,12,0.93,1081.00,12559.00,24050,20240403,-9.15,12300,20240805,77.64,22050,-0.91,20250415,14460,51.11,20250311,22050,-0.91,20250415,12300,77.64,20240805,1.35,Y,079940,500,67 억,,4758312,N,N,1436,N,00,N
+20250415,120632,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,22050,1750,2,8.62,2363322725,110309,160.98,20500,22050,20250,26350,14250,20300,21424.57,35.15,0,20986,21400,20850,20450,19900,19500,20650,19700,68,6050,500,15020,50,1,13535684,2985,20.40,1.76,12,0.81,1081.00,12559.00,24050,20240403,-8.32,12300,20240805,79.27,22050,0.00,20250415,14460,52.49,20250311,22050,0.00,20250415,12300,79.27,20240805,1.35,Y,079940,500,67 억,,4758312,N,N,1436,N,00,N
+20250415,110634,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,21600,1300,2,6.40,1642326600,77274,112.77,20500,21700,20250,26350,14250,20300,21253.29,35.15,0,14940,21400,20850,20450,19900,19500,20650,19700,68,6050,500,15020,50,1,13535684,2924,19.98,1.72,12,0.57,1081.00,12559.00,24050,20240403,-10.19,12300,20240805,75.61,21700,-0.46,20250415,14460,49.38,20250311,21700,-0.46,20250415,12300,75.61,20240805,1.35,Y,079940,500,67 억,,4758312,N,N,1436,N,00,N
+20250415,100633,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,21200,900,2,4.43,570273050,27192,39.68,20500,21350,20250,26350,14250,20300,20972.09,35.15,0,-1674,21400,20850,20450,19900,19500,20650,19700,68,6050,500,15020,50,1,13535684,2870,19.61,1.69,12,0.20,1081.00,12559.00,24050,20240403,-11.85,12300,20240805,72.36,21350,-0.70,20250415,14460,46.61,20250311,21350,-0.70,20250415,12300,72.36,20240805,1.35,Y,079940,500,67 억,,4758312,N,N,1436,N,00,N
+20250415,090636,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20300,0,3,0.00,19981000,983,1.43,20500,20500,20250,26350,14250,20300,20326.55,35.15,0,-56,21400,20850,20450,19900,19500,20650,19700,68,6050,500,15020,50,1,13535684,2748,18.78,1.62,12,0.01,1081.00,12559.00,24050,20240403,-15.59,12300,20240805,65.04,21000,-3.33,20250414,14460,40.39,20250311,21000,-3.33,20250414,12300,65.04,20240805,1.35,Y,079940,500,67 억,,4758312,N,N,1436,N,00,N
 20250414,160626,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,20300,150,2,0.74,1407504275,68510,26.27,20650,21000,20050,26150,14150,20150,20544.59,35.12,0,-8875,21510,20830,19720,19040,17930,21170,19380,68,6000,500,14910,50,1,13535684,2748,18.78,1.62,12,0.51,1081.00,12559.00,24050,20240403,-15.59,12300,20240805,65.04,21000,-3.33,20250414,14460,40.39,20250311,21000,-3.33,20250414,12300,65.04,20240805,1.37,Y,079940,500,67 억,,4754289,N,N,1436,N,00,N
 20250414,150631,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,20100,-50,5,-0.25,1333053375,64831,24.86,20650,21000,20050,26150,14150,20150,20561.97,35.12,0,-8851,21510,20830,19720,19040,17930,21170,19380,68,6000,500,14910,50,1,13535684,2721,18.59,1.60,12,0.48,1081.00,12559.00,24050,20240403,-16.42,12300,20240805,63.41,21000,-4.29,20250414,14460,39.00,20250311,21000,-4.29,20250414,12300,63.41,20240805,1.37,Y,079940,500,67 억,,4754289,N,N,2563,N,00,N
 20250414,140630,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,20100,-50,5,-0.25,1286616025,62528,23.98,20650,21000,20050,26150,14150,20150,20576.64,35.12,0,-8236,21510,20830,19720,19040,17930,21170,19380,68,6000,500,14910,50,1,13535684,2721,18.59,1.60,12,0.46,1081.00,12559.00,24050,20240403,-16.42,12300,20240805,63.41,21000,-4.29,20250414,14460,39.00,20250311,21000,-4.29,20250414,12300,63.41,20240805,1.37,Y,079940,500,67 억,,4754289,N,N,2563,N,00,N
diff --git a/079950/price/prices-20250401.csv b/079950/price/prices-20250401.csv
index 4cdefb4d8b8f..d7de05f5522c 100644
--- a/079950/price/prices-20250401.csv
+++ b/079950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160628,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,617,18,2,3.01,25860676,42264,145.90,602,619,600,778,420,599,611.88,1.33,0,-1345,607,603,600,596,593,605,598,116,179,500,380,1,1,23200000,143,-1.42,0.50,12,0.18,-433.00,1228.00,1145,20240613,-46.11,553,20250319,11.57,820,-24.76,20250113,553,11.57,20250319,1145,-46.11,20240613,553,11.57,20250319,0.00,Y,079950,500,116 억,,309031,N,N,0,N,00,N
+20250415,150634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,616,17,2,2.84,22754762,37227,128.52,602,619,600,778,420,599,611.24,1.33,0,-1676,607,603,600,596,593,605,598,116,179,500,380,1,1,23200000,143,-1.42,0.50,12,0.16,-433.00,1228.00,1145,20240613,-46.20,553,20250319,11.39,820,-24.88,20250113,553,11.39,20250319,1145,-46.20,20240613,553,11.39,20250319,0.00,Y,079950,500,116 억,,309031,N,N,0,N,00,N
+20250415,140634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,616,17,2,2.84,21225908,34745,119.95,602,619,600,778,420,599,610.91,1.33,0,-1775,607,603,600,596,593,605,598,116,179,500,380,1,1,23200000,143,-1.42,0.50,12,0.15,-433.00,1228.00,1145,20240613,-46.20,553,20250319,11.39,820,-24.88,20250113,553,11.39,20250319,1145,-46.20,20240613,553,11.39,20250319,0.00,Y,079950,500,116 억,,309031,N,N,0,N,00,N
+20250415,130634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,615,16,2,2.67,20634050,33782,116.62,602,619,600,778,420,599,610.80,1.33,0,-1893,607,603,600,596,593,605,598,116,179,500,380,1,1,23200000,143,-1.42,0.50,12,0.15,-433.00,1228.00,1145,20240613,-46.29,553,20250319,11.21,820,-25.00,20250113,553,11.21,20250319,1145,-46.29,20240613,553,11.21,20250319,0.00,Y,079950,500,116 억,,309031,N,N,0,N,00,N
+20250415,120632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,616,17,2,2.84,20554702,33652,116.17,602,619,600,778,420,599,610.80,1.33,0,-1925,607,603,600,596,593,605,598,116,179,500,380,1,1,23200000,143,-1.42,0.50,12,0.15,-433.00,1228.00,1145,20240613,-46.20,553,20250319,11.39,820,-24.88,20250113,553,11.39,20250319,1145,-46.20,20240613,553,11.39,20250319,0.00,Y,079950,500,116 억,,309031,N,N,0,N,00,N
+20250415,110634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,615,16,2,2.67,19039276,31182,107.65,602,619,600,778,420,599,610.59,1.33,0,-2037,607,603,600,596,593,605,598,116,179,500,380,1,1,23200000,143,-1.42,0.50,12,0.13,-433.00,1228.00,1145,20240613,-46.29,553,20250319,11.21,820,-25.00,20250113,553,11.21,20250319,1145,-46.29,20240613,553,11.21,20250319,0.00,Y,079950,500,116 억,,309031,N,N,0,N,00,N
+20250415,100633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,617,18,2,3.01,15189546,24890,85.93,602,619,600,778,420,599,610.27,1.33,0,-2170,607,603,600,596,593,605,598,116,179,500,380,1,1,23200000,143,-1.42,0.50,12,0.11,-433.00,1228.00,1145,20240613,-46.11,553,20250319,11.57,820,-24.76,20250113,553,11.57,20250319,1145,-46.11,20240613,553,11.57,20250319,0.00,Y,079950,500,116 억,,309031,N,N,0,N,00,N
+20250415,090637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,614,15,2,2.50,4595527,7615,26.29,602,615,600,778,420,599,603.48,1.33,0,182,607,603,600,596,593,605,598,116,179,500,380,1,1,23200000,142,-1.42,0.50,12,0.03,-433.00,1228.00,1145,20240613,-46.38,553,20250319,11.03,820,-25.12,20250113,553,11.03,20250319,1145,-46.38,20240613,553,11.03,20250319,0.00,Y,079950,500,116 억,,309031,N,N,0,N,00,N
 20250414,160627,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,599,12,2,2.04,17373772,28916,50.41,598,604,597,763,411,587,600.84,1.31,0,5864,611,598,587,574,563,605,581,116,176,500,370,1,1,23200000,139,-1.38,0.49,12,0.12,-433.00,1228.00,1145,20240613,-47.69,553,20250319,8.32,820,-26.95,20250113,553,8.32,20250319,1145,-47.69,20240613,553,8.32,20250319,0.00,Y,079950,500,116 억,,303386,N,N,0,N,00,N
 20250414,150632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,603,16,2,2.73,15742610,26194,45.67,598,604,597,763,411,587,601.00,1.31,0,5842,611,598,587,574,563,605,581,116,176,500,370,1,1,23200000,140,-1.39,0.49,12,0.11,-433.00,1228.00,1145,20240613,-47.34,553,20250319,9.04,820,-26.46,20250113,553,9.04,20250319,1145,-47.34,20240613,553,9.04,20250319,0.00,Y,079950,500,116 억,,303386,N,N,0,N,00,N
 20250414,140630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,603,16,2,2.73,15486345,25769,44.93,598,604,597,763,411,587,600.97,1.31,0,5764,611,598,587,574,563,605,581,116,176,500,370,1,1,23200000,140,-1.39,0.49,12,0.11,-433.00,1228.00,1145,20240613,-47.34,553,20250319,9.04,820,-26.46,20250113,553,9.04,20250319,1145,-47.34,20240613,553,9.04,20250319,0.00,Y,079950,500,116 억,,303386,N,N,0,N,00,N
diff --git a/079960/price/prices-20250401.csv b/079960/price/prices-20250401.csv
index f35a5ca806e1..e7675797ab5d 100644
--- a/079960/price/prices-20250401.csv
+++ b/079960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160628,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19870,80,2,0.40,324275420,16336,100.59,19790,19970,19650,25700,13860,19790,19850.36,7.02,0,2564,20036,19912,19706,19582,19376,19975,19645,39,5910,500,14240,10,1,7860000,1562,2.25,0.39,12,0.21,8849.00,50969.00,22400,20240612,-11.29,15100,20240805,31.59,20850,-4.70,20250317,17650,12.58,20250113,22400,-11.29,20240612,15100,31.59,20240805,1.61,Y,079960,500,39 억,,552061,N,N,361,N,00,N
+20250415,150635,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19820,30,2,0.15,317359220,15987,98.44,19790,19970,19650,25700,13860,19790,19851.08,7.02,0,2402,20036,19912,19706,19582,19376,19975,19645,39,5910,500,14240,10,1,7860000,1558,2.24,0.39,12,0.20,8849.00,50969.00,22400,20240612,-11.52,15100,20240805,31.26,20850,-4.94,20250317,17650,12.29,20250113,22400,-11.52,20240612,15100,31.26,20240805,1.61,Y,079960,500,39 억,,552061,N,N,217,N,00,N
+20250415,140634,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19950,160,2,0.81,227906120,11492,70.76,19790,19970,19650,25700,13860,19790,19831.72,7.02,0,675,20036,19912,19706,19582,19376,19975,19645,39,5910,500,14240,10,1,7860000,1568,2.25,0.39,12,0.15,8849.00,50969.00,22400,20240612,-10.94,15100,20240805,32.12,20850,-4.32,20250317,17650,13.03,20250113,22400,-10.94,20240612,15100,32.12,20240805,1.61,Y,079960,500,39 억,,552061,N,N,217,N,00,N
+20250415,130635,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19870,80,2,0.40,175525420,8863,54.58,19790,19940,19650,25700,13860,19790,19804.29,7.02,0,227,20036,19912,19706,19582,19376,19975,19645,39,5910,500,14240,10,1,7860000,1562,2.25,0.39,12,0.11,8849.00,50969.00,22400,20240612,-11.29,15100,20240805,31.59,20850,-4.70,20250317,17650,12.58,20250113,22400,-11.29,20240612,15100,31.59,20240805,1.61,Y,079960,500,39 억,,552061,N,N,217,N,00,N
+20250415,120633,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19840,50,2,0.25,150216940,7587,46.72,19790,19940,19650,25700,13860,19790,19799.25,7.02,0,149,20036,19912,19706,19582,19376,19975,19645,39,5910,500,14240,10,1,7860000,1559,2.24,0.39,12,0.10,8849.00,50969.00,22400,20240612,-11.43,15100,20240805,31.39,20850,-4.84,20250317,17650,12.41,20250113,22400,-11.43,20240612,15100,31.39,20240805,1.61,Y,079960,500,39 억,,552061,N,N,217,N,00,N
+20250415,110635,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19870,80,2,0.40,111012040,5615,34.58,19790,19870,19650,25700,13860,19790,19770.62,7.02,0,822,20036,19912,19706,19582,19376,19975,19645,39,5910,500,14240,10,1,7860000,1562,2.25,0.39,12,0.07,8849.00,50969.00,22400,20240612,-11.29,15100,20240805,31.59,20850,-4.70,20250317,17650,12.58,20250113,22400,-11.29,20240612,15100,31.59,20240805,1.61,Y,079960,500,39 억,,552061,N,N,217,N,00,N
+20250415,100634,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19740,-50,5,-0.25,48063550,2437,15.01,19790,19810,19650,25700,13860,19790,19722.43,7.02,0,143,20036,19912,19706,19582,19376,19975,19645,39,5910,500,14240,10,1,7860000,1552,2.23,0.39,12,0.03,8849.00,50969.00,22400,20240612,-11.88,15100,20240805,30.73,20850,-5.32,20250317,17650,11.84,20250113,22400,-11.88,20240612,15100,30.73,20240805,1.61,Y,079960,500,39 억,,552061,N,N,217,N,00,N
+20250415,090637,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19790,0,3,0.00,1800890,91,0.56,19790,19790,19790,25700,13860,19790,19790.00,7.02,0,-1,20036,19912,19706,19582,19376,19975,19645,39,5910,500,14240,10,1,7860000,1555,2.24,0.39,12,0.00,8849.00,50969.00,22400,20240612,-11.65,15100,20240805,31.06,20850,-5.08,20250317,17650,12.12,20250113,22400,-11.65,20240612,15100,31.06,20240805,1.61,Y,079960,500,39 억,,552061,N,N,217,N,00,N
 20250414,160627,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19790,330,2,1.70,308676730,15686,79.99,19500,19830,19500,25250,13630,19460,19678.49,6.99,0,2867,19866,19662,19296,19092,18726,19765,19195,39,5790,500,14010,10,1,7860000,1555,2.24,0.39,12,0.20,8849.00,50969.00,22450,20240402,-11.85,15100,20240805,31.06,20850,-5.08,20250317,17650,12.12,20250113,22400,-11.65,20240612,15100,31.06,20240805,1.63,Y,079960,500,39 억,,549188,N,N,217,N,00,N
 20250414,150632,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19720,260,2,1.34,304481660,15474,78.91,19500,19830,19500,25250,13630,19460,19676.98,6.99,0,2858,19866,19662,19296,19092,18726,19765,19195,39,5790,500,14010,10,1,7860000,1550,2.23,0.39,12,0.20,8849.00,50969.00,22450,20240402,-12.16,15100,20240805,30.60,20850,-5.42,20250317,17650,11.73,20250113,22400,-11.96,20240612,15100,30.60,20240805,1.63,Y,079960,500,39 억,,549188,N,N,416,N,00,N
 20250414,140631,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19800,340,2,1.75,268288165,13643,69.57,19500,19830,19500,25250,13630,19460,19664.90,6.99,0,4087,19866,19662,19296,19092,18726,19765,19195,39,5790,500,14010,10,1,7860000,1556,2.24,0.39,12,0.17,8849.00,50969.00,22450,20240402,-11.80,15100,20240805,31.13,20850,-5.04,20250317,17650,12.18,20250113,22400,-11.61,20240612,15100,31.13,20240805,1.63,Y,079960,500,39 억,,549188,N,N,416,N,00,N
diff --git a/079970/price/prices-20250401.csv b/079970/price/prices-20250401.csv
index f7bc2227cdb3..6db0fd06e3d6 100644
--- a/079970/price/prices-20250401.csv
+++ b/079970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160628,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250415,150635,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250415,140635,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250415,130635,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250415,120633,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250415,110635,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250415,100634,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250415,090637,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
 20250414,160627,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
 20250414,150632,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
 20250414,140631,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
diff --git a/079980/price/prices-20250401.csv b/079980/price/prices-20250401.csv
index f16734b9b4a9..ebb35ddec308 100644
--- a/079980/price/prices-20250401.csv
+++ b/079980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160629,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2535,20,2,0.80,91380452,36373,101.20,2565,2565,2490,3265,1765,2515,2512.32,2.04,0,4726,2585,2550,2510,2475,2435,2530,2455,1725,750,5000,1810,5,1,34500000,875,-0.66,0.35,12,0.11,-3843.00,7334.00,4100,20240403,-38.17,2315,20241115,9.50,2995,-15.36,20250320,2315,9.50,20250409,4000,-36.62,20240530,2315,9.50,20241115,0.32,Y,079980,5000,1725 억,,703553,N,N,7,N,00,N
+20250415,150635,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2515,0,3,0.00,87368732,34785,96.78,2565,2565,2490,3265,1765,2515,2511.68,2.04,0,5030,2585,2550,2510,2475,2435,2530,2455,1725,750,5000,1810,5,1,34500000,868,-0.65,0.34,12,0.10,-3843.00,7334.00,4100,20240403,-38.66,2315,20241115,8.64,2995,-16.03,20250320,2315,8.64,20250409,4000,-37.12,20240530,2315,8.64,20241115,0.32,Y,079980,5000,1725 억,,703553,N,N,2502,N,00,N
+20250415,140635,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2520,5,2,0.20,75295742,30007,83.49,2565,2565,2490,3265,1765,2515,2509.27,2.04,0,4608,2585,2550,2510,2475,2435,2530,2455,1725,750,5000,1810,5,1,34500000,869,-0.66,0.34,12,0.09,-3843.00,7334.00,4100,20240403,-38.54,2315,20241115,8.86,2995,-15.86,20250320,2315,8.86,20250409,4000,-37.00,20240530,2315,8.86,20241115,0.32,Y,079980,5000,1725 억,,703553,N,N,2502,N,00,N
+20250415,130635,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2520,5,2,0.20,69929497,27873,77.55,2565,2565,2490,3265,1765,2515,2508.86,2.04,0,4406,2585,2550,2510,2475,2435,2530,2455,1725,750,5000,1810,5,1,34500000,869,-0.66,0.34,12,0.08,-3843.00,7334.00,4100,20240403,-38.54,2315,20241115,8.86,2995,-15.86,20250320,2315,8.86,20250409,4000,-37.00,20240530,2315,8.86,20241115,0.32,Y,079980,5000,1725 억,,703553,N,N,2502,N,00,N
+20250415,120633,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2515,0,3,0.00,69320852,27631,76.88,2565,2565,2490,3265,1765,2515,2508.81,2.04,0,4370,2585,2550,2510,2475,2435,2530,2455,1725,750,5000,1810,5,1,34500000,868,-0.65,0.34,12,0.08,-3843.00,7334.00,4100,20240403,-38.66,2315,20241115,8.64,2995,-16.03,20250320,2315,8.64,20250409,4000,-37.12,20240530,2315,8.64,20241115,0.32,Y,079980,5000,1725 억,,703553,N,N,2502,N,00,N
+20250415,110635,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2520,5,2,0.20,36832437,14702,40.90,2565,2565,2490,3265,1765,2515,2505.27,2.04,0,-917,2585,2550,2510,2475,2435,2530,2455,1725,750,5000,1810,5,1,34500000,869,-0.66,0.34,12,0.04,-3843.00,7334.00,4100,20240403,-38.54,2315,20241115,8.86,2995,-15.86,20250320,2315,8.86,20250409,4000,-37.00,20240530,2315,8.86,20241115,0.32,Y,079980,5000,1725 억,,703553,N,N,2502,N,00,N
+20250415,100634,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2495,-20,5,-0.80,30495997,12173,33.87,2565,2565,2490,3265,1765,2515,2505.22,2.04,0,-181,2585,2550,2510,2475,2435,2530,2455,1725,750,5000,1810,5,1,34500000,861,-0.65,0.34,12,0.04,-3843.00,7334.00,4100,20240403,-39.15,2315,20241115,7.78,2995,-16.69,20250320,2315,7.78,20250409,4000,-37.62,20240530,2315,7.78,20241115,0.32,Y,079980,5000,1725 억,,703553,N,N,2502,N,00,N
+20250415,090638,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2510,-5,5,-0.20,3967092,1553,4.32,2565,2565,2505,3265,1765,2515,2554.47,2.04,0,-234,2585,2550,2510,2475,2435,2530,2455,1725,750,5000,1810,5,1,34500000,866,-0.65,0.34,12,0.00,-3843.00,7334.00,4100,20240403,-38.78,2315,20241115,8.42,2995,-16.19,20250320,2315,8.42,20250409,4000,-37.25,20240530,2315,8.42,20241115,0.32,Y,079980,5000,1725 억,,703553,N,N,2502,N,00,N
 20250414,160627,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2515,-5,5,-0.20,90131846,35900,105.88,2545,2545,2470,3275,1765,2520,2510.64,2.03,0,3428,2590,2555,2490,2455,2390,2572,2472,1725,755,5000,1810,5,1,34500000,868,-0.65,0.34,12,0.10,-3843.00,7334.00,4220,20240402,-40.40,2315,20241115,8.64,2995,-16.03,20250320,2315,8.64,20250409,4000,-37.12,20240530,2315,8.64,20241115,0.32,Y,079980,5000,1725 억,,699842,N,N,2502,N,00,N
 20250414,150632,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2510,-10,5,-0.40,87688021,34925,103.00,2545,2545,2470,3275,1765,2520,2510.75,2.03,0,3650,2590,2555,2490,2455,2390,2572,2472,1725,755,5000,1810,5,1,34500000,866,-0.65,0.34,12,0.10,-3843.00,7334.00,4220,20240402,-40.52,2315,20241115,8.42,2995,-16.19,20250320,2315,8.42,20250409,4000,-37.25,20240530,2315,8.42,20241115,0.32,Y,079980,5000,1725 억,,699842,N,N,3477,N,00,N
 20250414,140631,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2507,-13,5,-0.52,82731677,32951,97.18,2545,2545,2470,3275,1765,2520,2510.75,2.03,0,5054,2590,2555,2490,2455,2390,2572,2472,1725,755,5000,1810,5,1,34500000,865,-0.65,0.34,12,0.10,-3843.00,7334.00,4220,20240402,-40.59,2315,20241115,8.29,2995,-16.29,20250320,2315,8.29,20250409,4000,-37.33,20240530,2315,8.29,20241115,0.32,Y,079980,5000,1725 억,,699842,N,N,3477,N,00,N
diff --git a/080010/price/prices-20250401.csv b/080010/price/prices-20250401.csv
index c34f470aa99b..e6b7c72f2734 100644
--- a/080010/price/prices-20250401.csv
+++ b/080010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160629,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5260,70,2,1.35,44028180,8430,42.49,5190,5260,5160,6740,3640,5190,5222.78,1.59,0,-314,5303,5246,5183,5126,5063,5215,5095,50,1550,500,3840,10,1,9835071,517,4.59,0.39,12,0.09,1147.00,13395.00,6400,20240712,-17.81,4825,20241209,9.02,5560,-5.40,20250228,5070,3.75,20250103,6400,-17.81,20240712,4825,9.02,20241209,0.96,Y,080010,500,50 억,,156317,N,N,0,N,00,N
+20250415,150635,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5230,40,2,0.77,35470580,6803,34.29,5190,5250,5160,6740,3640,5190,5213.96,1.59,0,-199,5303,5246,5183,5126,5063,5215,5095,50,1550,500,3840,10,1,9835071,514,4.56,0.39,12,0.07,1147.00,13395.00,6400,20240712,-18.28,4825,20241209,8.39,5560,-5.94,20250228,5070,3.16,20250103,6400,-18.28,20240712,4825,8.39,20241209,0.96,Y,080010,500,50 억,,156317,N,N,0,N,00,N
+20250415,140635,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5230,40,2,0.77,32072180,6151,31.01,5190,5250,5160,6740,3640,5190,5214.14,1.59,0,-207,5303,5246,5183,5126,5063,5215,5095,50,1550,500,3840,10,1,9835071,514,4.56,0.39,12,0.06,1147.00,13395.00,6400,20240712,-18.28,4825,20241209,8.39,5560,-5.94,20250228,5070,3.16,20250103,6400,-18.28,20240712,4825,8.39,20241209,0.96,Y,080010,500,50 억,,156317,N,N,0,N,00,N
+20250415,130635,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5230,40,2,0.77,19987290,3833,19.32,5190,5250,5160,6740,3640,5190,5214.53,1.59,0,-288,5303,5246,5183,5126,5063,5215,5095,50,1550,500,3840,10,1,9835071,514,4.56,0.39,12,0.04,1147.00,13395.00,6400,20240712,-18.28,4825,20241209,8.39,5560,-5.94,20250228,5070,3.16,20250103,6400,-18.28,20240712,4825,8.39,20241209,0.96,Y,080010,500,50 억,,156317,N,N,0,N,00,N
+20250415,120633,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5240,50,2,0.96,15741680,3022,15.23,5190,5240,5160,6740,3640,5190,5209.03,1.59,0,-288,5303,5246,5183,5126,5063,5215,5095,50,1550,500,3840,10,1,9835071,515,4.57,0.39,12,0.03,1147.00,13395.00,6400,20240712,-18.12,4825,20241209,8.60,5560,-5.76,20250228,5070,3.35,20250103,6400,-18.12,20240712,4825,8.60,20241209,0.96,Y,080010,500,50 억,,156317,N,N,0,N,00,N
+20250415,110636,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5230,40,2,0.77,12247390,2354,11.87,5190,5230,5160,6740,3640,5190,5202.80,1.59,0,-288,5303,5246,5183,5126,5063,5215,5095,50,1550,500,3840,10,1,9835071,514,4.56,0.39,12,0.02,1147.00,13395.00,6400,20240712,-18.28,4825,20241209,8.39,5560,-5.94,20250228,5070,3.16,20250103,6400,-18.28,20240712,4825,8.39,20241209,0.96,Y,080010,500,50 억,,156317,N,N,0,N,00,N
+20250415,100635,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5190,0,3,0.00,6099690,1175,5.92,5190,5210,5160,6740,3640,5190,5191.23,1.59,0,-298,5303,5246,5183,5126,5063,5215,5095,50,1550,500,3840,10,1,9835071,510,4.52,0.39,12,0.01,1147.00,13395.00,6400,20240712,-18.91,4825,20241209,7.56,5560,-6.65,20250228,5070,2.37,20250103,6400,-18.91,20240712,4825,7.56,20241209,0.96,Y,080010,500,50 억,,156317,N,N,0,N,00,N
+20250415,090638,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5180,-10,5,-0.19,1410980,272,1.37,5190,5190,5180,6740,3640,5190,5187.43,1.59,0,-77,5303,5246,5183,5126,5063,5215,5095,50,1550,500,3840,10,1,9835071,509,4.52,0.39,12,0.00,1147.00,13395.00,6400,20240712,-19.06,4825,20241209,7.36,5560,-6.83,20250228,5070,2.17,20250103,6400,-19.06,20240712,4825,7.36,20241209,0.96,Y,080010,500,50 억,,156317,N,N,0,N,00,N
 20250414,160628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5190,-40,5,-0.76,99849310,19364,78.24,5230,5240,5120,6790,3670,5230,5156.44,1.59,0,374,5303,5266,5223,5186,5143,5245,5165,50,1560,500,3870,10,1,9835071,510,4.52,0.39,12,0.20,1147.00,13395.00,6400,20240712,-18.91,4825,20241209,7.56,5560,-6.65,20250228,5070,2.37,20250103,6400,-18.91,20240712,4825,7.56,20241209,0.95,Y,080010,500,50 억,,156134,N,N,113,N,00,N
 20250414,150633,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5170,-60,5,-1.15,99527750,19302,77.99,5230,5240,5120,6790,3670,5230,5156.34,1.59,0,380,5303,5266,5223,5186,5143,5245,5165,50,1560,500,3870,10,1,9835071,508,4.51,0.39,12,0.20,1147.00,13395.00,6400,20240712,-19.22,4825,20241209,7.15,5560,-7.01,20250228,5070,1.97,20250103,6400,-19.22,20240712,4825,7.15,20241209,0.95,Y,080010,500,50 억,,156134,N,N,113,N,00,N
 20250414,140631,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5200,-30,5,-0.57,92478830,17944,72.50,5230,5240,5120,6790,3670,5230,5153.75,1.59,0,363,5303,5266,5223,5186,5143,5245,5165,50,1560,500,3870,10,1,9835071,511,4.53,0.39,12,0.18,1147.00,13395.00,6400,20240712,-18.75,4825,20241209,7.77,5560,-6.47,20250228,5070,2.56,20250103,6400,-18.75,20240712,4825,7.77,20241209,0.95,Y,080010,500,50 억,,156134,N,N,113,N,00,N
diff --git a/080160/price/prices-20250401.csv b/080160/price/prices-20250401.csv
index 831fc0f4dedf..f8be3b10bb60 100644
--- a/080160/price/prices-20250401.csv
+++ b/080160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160629,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10800,170,2,1.60,628083845,58283,122.95,10660,10890,10530,13810,7450,10630,10776.44,12.89,0,10800,10796,10712,10596,10512,10396,10755,10555,95,3180,500,7860,10,1,18900000,2041,18.78,1.98,12,0.31,575.00,5466.00,17100,20240418,-36.84,8980,20241115,20.27,11370,-5.01,20250327,9210,17.26,20250210,17100,-36.84,20240418,8980,20.27,20241115,0.66,Y,080160,500,94 억,,2435770,N,N,1170,N,00,N
+20250415,150636,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10780,150,2,1.41,580173425,53834,113.57,10660,10890,10530,13810,7450,10630,10777.08,12.89,0,9219,10796,10712,10596,10512,10396,10755,10555,95,3180,500,7860,10,1,18900000,2037,18.75,1.97,12,0.28,575.00,5466.00,17100,20240418,-36.96,8980,20241115,20.04,11370,-5.19,20250327,9210,17.05,20250210,17100,-36.96,20240418,8980,20.04,20241115,0.66,Y,080160,500,94 억,,2435770,N,N,77,N,00,N
+20250415,140635,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10810,180,2,1.69,502302980,46606,98.32,10660,10890,10530,13810,7450,10630,10777.65,12.89,0,7990,10796,10712,10596,10512,10396,10755,10555,95,3180,500,7860,10,1,18900000,2043,18.80,1.98,12,0.25,575.00,5466.00,17100,20240418,-36.78,8980,20241115,20.38,11370,-4.93,20250327,9210,17.37,20250210,17100,-36.78,20240418,8980,20.38,20241115,0.66,Y,080160,500,94 억,,2435770,N,N,77,N,00,N
+20250415,130636,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10850,220,2,2.07,455580490,42289,89.21,10660,10870,10530,13810,7450,10630,10773.03,12.89,0,7600,10796,10712,10596,10512,10396,10755,10555,95,3180,500,7860,10,1,18900000,2051,18.87,1.98,12,0.22,575.00,5466.00,17100,20240418,-36.55,8980,20241115,20.82,11370,-4.57,20250327,9210,17.81,20250210,17100,-36.55,20240418,8980,20.82,20241115,0.66,Y,080160,500,94 억,,2435770,N,N,77,N,00,N
+20250415,120634,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10860,230,2,2.16,398798430,37054,78.17,10660,10870,10530,13810,7450,10630,10762.63,12.89,0,6399,10796,10712,10596,10512,10396,10755,10555,95,3180,500,7860,10,1,18900000,2053,18.89,1.99,12,0.20,575.00,5466.00,17100,20240418,-36.49,8980,20241115,20.94,11370,-4.49,20250327,9210,17.92,20250210,17100,-36.49,20240418,8980,20.94,20241115,0.66,Y,080160,500,94 억,,2435770,N,N,77,N,00,N
+20250415,110636,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10840,210,2,1.98,289821640,27001,56.96,10660,10850,10530,13810,7450,10630,10733.74,12.89,0,9125,10796,10712,10596,10512,10396,10755,10555,95,3180,500,7860,10,1,18900000,2049,18.85,1.98,12,0.14,575.00,5466.00,17100,20240418,-36.61,8980,20241115,20.71,11370,-4.66,20250327,9210,17.70,20250210,17100,-36.61,20240418,8980,20.71,20241115,0.66,Y,080160,500,94 억,,2435770,N,N,77,N,00,N
+20250415,100635,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10720,90,2,0.85,168292460,15728,33.18,10660,10840,10530,13810,7450,10630,10700.18,12.89,0,2124,10796,10712,10596,10512,10396,10755,10555,95,3180,500,7860,10,1,18900000,2026,18.64,1.96,12,0.08,575.00,5466.00,17100,20240418,-37.31,8980,20241115,19.38,11370,-5.72,20250327,9210,16.40,20250210,17100,-37.31,20240418,8980,19.38,20241115,0.66,Y,080160,500,94 억,,2435770,N,N,77,N,00,N
+20250415,090638,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10570,-60,5,-0.56,33224610,3140,6.62,10660,10660,10530,13810,7450,10630,10581.09,12.89,0,-538,10796,10712,10596,10512,10396,10755,10555,95,3180,500,7860,10,1,18900000,1998,18.38,1.93,12,0.02,575.00,5466.00,17100,20240418,-38.19,8980,20241115,17.71,11370,-7.04,20250327,9210,14.77,20250210,17100,-38.19,20240418,8980,17.71,20241115,0.66,Y,080160,500,94 억,,2435770,N,N,77,N,00,N
 20250414,160628,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10630,160,2,1.53,501862090,47375,103.17,10520,10680,10480,13610,7330,10470,10593.40,12.85,0,6572,10720,10595,10395,10270,10070,10657,10332,95,3140,500,7740,10,1,18900000,2009,18.49,1.94,12,0.25,575.00,5466.00,17100,20240418,-37.84,8980,20241115,18.37,11370,-6.51,20250327,9210,15.42,20250210,17100,-37.84,20240418,8980,18.37,20241115,0.67,Y,080160,500,94 억,,2429221,N,N,77,N,00,N
 20250414,150633,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10640,170,2,1.62,471614550,44529,96.97,10520,10680,10480,13610,7330,10470,10591.18,12.85,0,5643,10720,10595,10395,10270,10070,10657,10332,95,3140,500,7740,10,1,18900000,2011,18.50,1.95,12,0.24,575.00,5466.00,17100,20240418,-37.78,8980,20241115,18.49,11370,-6.42,20250327,9210,15.53,20250210,17100,-37.78,20240418,8980,18.49,20241115,0.67,Y,080160,500,94 억,,2429221,N,N,3230,N,00,N
 20250414,140632,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10580,110,2,1.05,414656190,39162,85.28,10520,10680,10480,13610,7330,10470,10588.23,12.85,0,1741,10720,10595,10395,10270,10070,10657,10332,95,3140,500,7740,10,1,18900000,2000,18.40,1.94,12,0.21,575.00,5466.00,17100,20240418,-38.13,8980,20241115,17.82,11370,-6.95,20250327,9210,14.88,20250210,17100,-38.13,20240418,8980,17.82,20241115,0.67,Y,080160,500,94 억,,2429221,N,N,3230,N,00,N
diff --git a/080220/price/prices-20250401.csv b/080220/price/prices-20250401.csv
index e48d6aade37f..c2eb793b6099 100644
--- a/080220/price/prices-20250401.csv
+++ b/080220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160629,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13080,0,3,0.00,4726002325,359994,52.00,13120,13210,13020,17000,9160,13080,13128.01,0.00,0,35851,13513,13296,13093,12876,12673,13195,12775,174,3920,500,9410,10,1,34442833,4505,23.07,2.42,12,1.05,567.00,5415.00,28650,20240404,-54.35,7710,20241209,69.65,20600,-36.50,20250214,8650,51.21,20250102,25000,-47.68,20240503,7710,69.65,20241209,5.98,N,080220,500,173 억,,0,N,N,2706,N,00,N
+20250415,150636,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13090,10,2,0.08,4193279635,319192,46.10,13120,13210,13040,17000,9160,13080,13137.17,0.00,0,36236,13513,13296,13093,12876,12673,13195,12775,174,3920,500,9410,10,1,34442833,4509,23.09,2.42,12,0.93,567.00,5415.00,28650,20240404,-54.31,7710,20241209,69.78,20600,-36.46,20250214,8650,51.33,20250102,25000,-47.64,20240503,7710,69.78,20241209,5.98,N,080220,500,173 억,,0,N,N,75495,N,00,N
+20250415,140636,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13150,70,2,0.54,3381004555,257225,37.15,13120,13210,13040,17000,9160,13080,13144.15,0.00,0,30836,13513,13296,13093,12876,12673,13195,12775,174,3920,500,9410,10,1,34442833,4529,23.19,2.43,12,0.75,567.00,5415.00,28650,20240404,-54.10,7710,20241209,70.56,20600,-36.17,20250214,8650,52.02,20250102,25000,-47.40,20240503,7710,70.56,20241209,5.98,N,080220,500,173 억,,0,N,N,75495,N,00,N
+20250415,130636,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13170,90,2,0.69,3059371000,232828,33.63,13120,13210,13040,17000,9160,13080,13140.05,0.00,0,30782,13513,13296,13093,12876,12673,13195,12775,174,3920,500,9410,10,1,34442833,4536,23.23,2.43,12,0.68,567.00,5415.00,28650,20240404,-54.03,7710,20241209,70.82,20600,-36.07,20250214,8650,52.25,20250102,25000,-47.32,20240503,7710,70.82,20241209,5.98,N,080220,500,173 억,,0,N,N,75495,N,00,N
+20250415,120634,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13160,80,2,0.61,2771982525,211021,30.48,13120,13210,13040,17000,9160,13080,13136.05,0.00,0,24959,13513,13296,13093,12876,12673,13195,12775,174,3920,500,9410,10,1,34442833,4533,23.21,2.43,12,0.61,567.00,5415.00,28650,20240404,-54.07,7710,20241209,70.69,20600,-36.12,20250214,8650,52.14,20250102,25000,-47.36,20240503,7710,70.69,20241209,5.98,N,080220,500,173 억,,0,N,N,75495,N,00,N
+20250415,110636,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13150,70,2,0.54,2045033345,155859,22.51,13120,13190,13040,17000,9160,13080,13121.05,0.00,0,7910,13513,13296,13093,12876,12673,13195,12775,174,3920,500,9410,10,1,34442833,4529,23.19,2.43,12,0.45,567.00,5415.00,28650,20240404,-54.10,7710,20241209,70.56,20600,-36.17,20250214,8650,52.02,20250102,25000,-47.40,20240503,7710,70.56,20241209,5.98,N,080220,500,173 억,,0,N,N,75495,N,00,N
+20250415,100635,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13120,40,2,0.31,1598365915,121855,17.60,13120,13190,13040,17000,9160,13080,13116.95,0.00,0,-1780,13513,13296,13093,12876,12673,13195,12775,174,3920,500,9410,10,1,34442833,4519,23.14,2.42,12,0.35,567.00,5415.00,28650,20240404,-54.21,7710,20241209,70.17,20600,-36.31,20250214,8650,51.68,20250102,25000,-47.52,20240503,7710,70.17,20241209,5.98,N,080220,500,173 억,,0,N,N,75495,N,00,N
+20250415,090638,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13110,30,2,0.23,541094240,41260,5.96,13120,13190,13080,17000,9160,13080,13114.26,0.00,0,-7457,13513,13296,13093,12876,12673,13195,12775,174,3920,500,9410,10,1,34442833,4515,23.12,2.42,12,0.12,567.00,5415.00,28650,20240404,-54.24,7710,20241209,70.04,20600,-36.36,20250214,8650,51.56,20250102,25000,-47.56,20240503,7710,70.04,20241209,5.98,N,080220,500,173 억,,0,N,N,75495,N,00,N
 20250414,160628,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13080,370,2,2.91,9059091240,692319,120.77,13300,13310,12890,16520,8900,12710,13085.14,0.00,0,-113366,13250,12980,12480,12210,11710,13115,12345,174,3810,500,9150,10,1,34442833,4505,23.07,2.42,12,2.01,567.00,5415.00,29650,20240402,-55.89,7710,20241209,69.65,20600,-36.50,20250214,8650,51.21,20250102,25000,-47.68,20240503,7710,69.65,20241209,5.77,Y,080220,500,173 억,,0,N,N,75495,N,00,N
 20250414,150633,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13070,360,2,2.83,8520460660,651103,113.58,13300,13310,12890,16520,8900,12710,13086.19,0.00,0,-109659,13250,12980,12480,12210,11710,13115,12345,174,3810,500,9150,10,1,34442833,4502,23.05,2.41,12,1.89,567.00,5415.00,29650,20240402,-55.92,7710,20241209,69.52,20600,-36.55,20250214,8650,51.10,20250102,25000,-47.72,20240503,7710,69.52,20241209,5.77,Y,080220,500,173 억,,0,N,N,16447,N,00,N
 20250414,140632,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13020,310,2,2.44,7419828755,567053,98.92,13300,13310,12890,16520,8900,12710,13084.89,0.00,0,-95235,13250,12980,12480,12210,11710,13115,12345,174,3810,500,9150,10,1,34442833,4484,22.96,2.40,12,1.65,567.00,5415.00,29650,20240402,-56.09,7710,20241209,68.87,20600,-36.80,20250214,8650,50.52,20250102,25000,-47.92,20240503,7710,68.87,20241209,5.77,Y,080220,500,173 억,,0,N,N,16447,N,00,N
diff --git a/080420/price/prices-20250401.csv b/080420/price/prices-20250401.csv
index 18e4d6ececa2..1beffad40bc9 100644
--- a/080420/price/prices-20250401.csv
+++ b/080420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160630,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2200,45,2,2.09,5535685,2529,42.66,2165,2240,2150,2800,1510,2155,2188.88,0.16,0,-168,2321,2237,2146,2062,1971,2280,2105,399,645,500,1550,5,1,79721622,1754,14.29,0.49,12,0.00,154.00,4535.00,2485,20240514,-11.47,1601,20240806,37.41,2460,-10.57,20250221,1913,15.00,20250203,2485,-11.47,20240514,1601,37.41,20240806,0.15,Y,080420,500,398 억,,127317,N,N,0,N,00,N
+20250415,150636,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2190,35,2,1.62,4052185,1854,31.28,2165,2240,2150,2800,1510,2155,2185.64,0.16,0,-168,2321,2237,2146,2062,1971,2280,2105,399,645,500,1550,5,1,79721622,1746,14.22,0.48,12,0.00,154.00,4535.00,2485,20240514,-11.87,1601,20240806,36.79,2460,-10.98,20250221,1913,14.48,20250203,2485,-11.87,20240514,1601,36.79,20240806,0.15,Y,080420,500,398 억,,127317,N,N,0,N,00,N
+20250415,140636,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2190,35,2,1.62,3855980,1764,29.76,2165,2240,2150,2800,1510,2155,2185.93,0.16,0,-136,2321,2237,2146,2062,1971,2280,2105,399,645,500,1550,5,1,79721622,1746,14.22,0.48,12,0.00,154.00,4535.00,2485,20240514,-11.87,1601,20240806,36.79,2460,-10.98,20250221,1913,14.48,20250203,2485,-11.87,20240514,1601,36.79,20240806,0.15,Y,080420,500,398 억,,127317,N,N,0,N,00,N
+20250415,130636,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2190,35,2,1.62,3774960,1727,29.13,2165,2240,2150,2800,1510,2155,2185.85,0.16,0,-138,2321,2237,2146,2062,1971,2280,2105,399,645,500,1550,5,1,79721622,1746,14.22,0.48,12,0.00,154.00,4535.00,2485,20240514,-11.87,1601,20240806,36.79,2460,-10.98,20250221,1913,14.48,20250203,2485,-11.87,20240514,1601,36.79,20240806,0.15,Y,080420,500,398 억,,127317,N,N,0,N,00,N
+20250415,120634,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2190,35,2,1.62,3772770,1726,29.12,2165,2240,2150,2800,1510,2155,2185.85,0.16,0,-138,2321,2237,2146,2062,1971,2280,2105,399,645,500,1550,5,1,79721622,1746,14.22,0.48,12,0.00,154.00,4535.00,2485,20240514,-11.87,1601,20240806,36.79,2460,-10.98,20250221,1913,14.48,20250203,2485,-11.87,20240514,1601,36.79,20240806,0.15,Y,080420,500,398 억,,127317,N,N,0,N,00,N
+20250415,110636,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2170,15,2,0.70,3394225,1553,26.20,2165,2240,2150,2800,1510,2155,2185.59,0.16,0,-114,2321,2237,2146,2062,1971,2280,2105,399,645,500,1550,5,1,79721622,1730,14.09,0.48,12,0.00,154.00,4535.00,2485,20240514,-12.68,1601,20240806,35.54,2460,-11.79,20250221,1913,13.43,20250203,2485,-12.68,20240514,1601,35.54,20240806,0.15,Y,080420,500,398 억,,127317,N,N,0,N,00,N
+20250415,100635,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2175,20,2,0.93,3036310,1388,23.41,2165,2240,2150,2800,1510,2155,2187.54,0.16,0,40,2321,2237,2146,2062,1971,2280,2105,399,645,500,1550,5,1,79721622,1734,14.12,0.48,12,0.00,154.00,4535.00,2485,20240514,-12.47,1601,20240806,35.85,2460,-11.59,20250221,1913,13.70,20250203,2485,-12.47,20240514,1601,35.85,20240806,0.15,Y,080420,500,398 억,,127317,N,N,0,N,00,N
+20250415,090639,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2180,25,2,1.16,995140,456,7.69,2165,2240,2150,2800,1510,2155,2182.32,0.16,0,-60,2321,2237,2146,2062,1971,2280,2105,399,645,500,1550,5,1,79721622,1738,14.16,0.48,12,0.00,154.00,4535.00,2485,20240514,-12.27,1601,20240806,36.16,2460,-11.38,20250221,1913,13.96,20250203,2485,-12.27,20240514,1601,36.16,20240806,0.15,Y,080420,500,398 억,,127317,N,N,0,N,00,N
 20250414,160628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2155,105,2,5.12,12886055,5927,93.49,2055,2230,2055,2665,1435,2050,2174.13,0.16,0,73,2273,2161,2083,1971,1893,2122,1932,399,615,500,1470,5,1,79721622,1718,13.99,0.48,12,0.01,154.00,4535.00,2485,20240514,-13.28,1601,20240806,34.60,2460,-12.40,20250221,1913,12.65,20250203,2485,-13.28,20240514,1601,34.60,20240806,0.15,Y,080420,500,398 억,,127364,N,N,0,N,00,N
 20250414,150633,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2155,105,2,5.12,12720120,5850,92.27,2055,2230,2055,2665,1435,2050,2174.38,0.16,0,143,2273,2161,2083,1971,1893,2122,1932,399,615,500,1470,5,1,79721622,1718,13.99,0.48,12,0.01,154.00,4535.00,2485,20240514,-13.28,1601,20240806,34.60,2460,-12.40,20250221,1913,12.65,20250203,2485,-13.28,20240514,1601,34.60,20240806,0.15,Y,080420,500,398 억,,127364,N,N,0,N,00,N
 20250414,140632,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2155,105,2,5.12,12394715,5699,89.89,2055,2230,2055,2665,1435,2050,2174.89,0.16,0,209,2273,2161,2083,1971,1893,2122,1932,399,615,500,1470,5,1,79721622,1718,13.99,0.48,12,0.01,154.00,4535.00,2485,20240514,-13.28,1601,20240806,34.60,2460,-12.40,20250221,1913,12.65,20250203,2485,-13.28,20240514,1601,34.60,20240806,0.15,Y,080420,500,398 억,,127364,N,N,0,N,00,N
diff --git a/080470/price/prices-20250401.csv b/080470/price/prices-20250401.csv
index d6222b8cfa82..bdcdc2ad7d55 100644
--- a/080470/price/prices-20250401.csv
+++ b/080470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160630,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3535,0,3,0.00,39849245,11278,195.12,3535,3570,3480,4595,2475,3535,3533.36,3.25,0,61,3635,3585,3500,3450,3365,3610,3475,37,1060,500,2400,5,1,7300000,258,4.73,0.49,12,0.15,748.00,7254.00,4990,20240426,-29.16,3200,20241209,10.47,3800,-6.97,20250224,3250,8.77,20250409,4990,-29.16,20240426,3200,10.47,20241209,0.11,Y,080470,500,36 억,,237094,N,N,0,N,00,N
+20250415,150637,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3560,25,2,0.71,39201775,11095,191.96,3535,3570,3480,4595,2475,3535,3533.28,3.25,0,177,3635,3585,3500,3450,3365,3610,3475,37,1060,500,2400,5,1,7300000,260,4.76,0.49,12,0.15,748.00,7254.00,4990,20240426,-28.66,3200,20241209,11.25,3800,-6.32,20250224,3250,9.54,20250409,4990,-28.66,20240426,3200,11.25,20241209,0.11,Y,080470,500,36 억,,237094,N,N,0,N,00,N
+20250415,140636,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3545,10,2,0.28,34709670,9831,170.09,3535,3570,3480,4595,2475,3535,3530.63,3.25,0,727,3635,3585,3500,3450,3365,3610,3475,37,1060,500,2400,5,1,7300000,259,4.74,0.49,12,0.13,748.00,7254.00,4990,20240426,-28.96,3200,20241209,10.78,3800,-6.71,20250224,3250,9.08,20250409,4990,-28.96,20240426,3200,10.78,20241209,0.11,Y,080470,500,36 억,,237094,N,N,0,N,00,N
+20250415,130636,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3545,10,2,0.28,25365290,7187,124.34,3535,3555,3480,4595,2475,3535,3529.33,3.25,0,160,3635,3585,3500,3450,3365,3610,3475,37,1060,500,2400,5,1,7300000,259,4.74,0.49,12,0.10,748.00,7254.00,4990,20240426,-28.96,3200,20241209,10.78,3800,-6.71,20250224,3250,9.08,20250409,4990,-28.96,20240426,3200,10.78,20241209,0.11,Y,080470,500,36 억,,237094,N,N,0,N,00,N
+20250415,120635,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3545,10,2,0.28,25166825,7131,123.37,3535,3555,3480,4595,2475,3535,3529.21,3.25,0,166,3635,3585,3500,3450,3365,3610,3475,37,1060,500,2400,5,1,7300000,259,4.74,0.49,12,0.10,748.00,7254.00,4990,20240426,-28.96,3200,20241209,10.78,3800,-6.71,20250224,3250,9.08,20250409,4990,-28.96,20240426,3200,10.78,20241209,0.11,Y,080470,500,36 억,,237094,N,N,0,N,00,N
+20250415,110637,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3530,-5,5,-0.14,16656610,4701,81.33,3535,3555,3520,4595,2475,3535,3543.21,3.25,0,75,3635,3585,3500,3450,3365,3610,3475,37,1060,500,2400,5,1,7300000,258,4.72,0.49,12,0.06,748.00,7254.00,4990,20240426,-29.26,3200,20241209,10.31,3800,-7.11,20250224,3250,8.62,20250409,4990,-29.26,20240426,3200,10.31,20241209,0.11,Y,080470,500,36 억,,237094,N,N,0,N,00,N
+20250415,100636,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3555,20,2,0.57,5576200,1571,27.18,3535,3555,3535,4595,2475,3535,3549.46,3.25,0,-7,3635,3585,3500,3450,3365,3610,3475,37,1060,500,2400,5,1,7300000,260,4.75,0.49,12,0.02,748.00,7254.00,4990,20240426,-28.76,3200,20241209,11.09,3800,-6.45,20250224,3250,9.38,20250409,4990,-28.76,20240426,3200,11.09,20241209,0.11,Y,080470,500,36 억,,237094,N,N,0,N,00,N
+20250415,090639,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3550,15,2,0.42,2213890,624,10.80,3535,3550,3535,4595,2475,3535,3547.90,3.25,0,0,3635,3585,3500,3450,3365,3610,3475,37,1060,500,2400,5,1,7300000,259,4.75,0.49,12,0.01,748.00,7254.00,4990,20240426,-28.86,3200,20241209,10.94,3800,-6.58,20250224,3250,9.23,20250409,4990,-28.86,20240426,3200,10.94,20241209,0.11,Y,080470,500,36 억,,237094,N,N,0,N,00,N
 20250414,160629,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3535,95,2,2.76,20295180,5780,103.81,3440,3550,3415,4470,2410,3440,3511.28,3.25,0,154,3540,3490,3390,3340,3240,3515,3365,37,1030,500,2330,5,1,7300000,258,4.73,0.49,12,0.08,748.00,7254.00,4990,20240426,-29.16,3200,20241209,10.47,3800,-6.97,20250224,3250,8.77,20250409,4990,-29.16,20240426,3200,10.47,20241209,0.11,Y,080470,500,36 억,,236940,N,N,0,N,00,N
 20250414,150634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3530,90,2,2.62,20132570,5734,102.98,3440,3550,3415,4470,2410,3440,3511.09,3.25,0,154,3540,3490,3390,3340,3240,3515,3365,37,1030,500,2330,5,1,7300000,258,4.72,0.49,12,0.08,748.00,7254.00,4990,20240426,-29.26,3200,20241209,10.31,3800,-7.11,20250224,3250,8.62,20250409,4990,-29.26,20240426,3200,10.31,20241209,0.11,Y,080470,500,36 억,,236940,N,N,0,N,00,N
 20250414,140632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3535,95,2,2.76,19793175,5638,101.26,3440,3550,3415,4470,2410,3440,3510.67,3.25,0,139,3540,3490,3390,3340,3240,3515,3365,37,1030,500,2330,5,1,7300000,258,4.73,0.49,12,0.08,748.00,7254.00,4990,20240426,-29.16,3200,20241209,10.47,3800,-6.97,20250224,3250,8.77,20250409,4990,-29.16,20240426,3200,10.47,20241209,0.11,Y,080470,500,36 억,,236940,N,N,0,N,00,N
diff --git a/080520/price/prices-20250401.csv b/080520/price/prices-20250401.csv
index 05fd9ac9982b..bb0f4135cb71 100644
--- a/080520/price/prices-20250401.csv
+++ b/080520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,-215,5,-6.39,651605250,205535,38.52,3295,3295,3115,4370,2360,3365,3170.29,1.26,0,312,3705,3535,3230,3060,2755,3620,3145,59,1005,500,2420,5,1,11746609,370,6.76,0.28,12,1.75,466.00,11438.00,4800,20240627,-34.38,2790,20250409,12.90,3400,-7.35,20250414,2790,12.90,20250409,4800,-34.38,20240627,2790,12.90,20250409,0.78,Y,080520,500,58 억,,148539,N,N,1,N,00,N
+20250415,150637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,-195,5,-5.79,635522415,200436,37.56,3295,3295,3115,4370,2360,3365,3170.70,1.26,0,587,3705,3535,3230,3060,2755,3620,3145,59,1005,500,2420,5,1,11746609,372,6.80,0.28,12,1.71,466.00,11438.00,4800,20240627,-33.96,2790,20250409,13.62,3400,-6.76,20250414,2790,13.62,20250409,4800,-33.96,20240627,2790,13.62,20250409,0.78,Y,080520,500,58 억,,148539,N,N,46,N,00,N
+20250415,140637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,-215,5,-6.39,592144885,186609,34.97,3295,3295,3115,4370,2360,3365,3173.18,1.26,0,-1120,3705,3535,3230,3060,2755,3620,3145,59,1005,500,2420,5,1,11746609,370,6.76,0.28,12,1.59,466.00,11438.00,4800,20240627,-34.38,2790,20250409,12.90,3400,-7.35,20250414,2790,12.90,20250409,4800,-34.38,20240627,2790,12.90,20250409,0.78,Y,080520,500,58 억,,148539,N,N,46,N,00,N
+20250415,130637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,-185,5,-5.50,569248935,179334,33.61,3295,3295,3115,4370,2360,3365,3174.24,1.26,0,-1135,3705,3535,3230,3060,2755,3620,3145,59,1005,500,2420,5,1,11746609,374,6.82,0.28,12,1.53,466.00,11438.00,4800,20240627,-33.75,2790,20250409,13.98,3400,-6.47,20250414,2790,13.98,20250409,4800,-33.75,20240627,2790,13.98,20250409,0.78,Y,080520,500,58 억,,148539,N,N,46,N,00,N
+20250415,120635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,-180,5,-5.35,556260220,175227,32.84,3295,3295,3115,4370,2360,3365,3174.51,1.26,0,-1092,3705,3535,3230,3060,2755,3620,3145,59,1005,500,2420,5,1,11746609,374,6.83,0.28,12,1.49,466.00,11438.00,4800,20240627,-33.65,2790,20250409,14.16,3400,-6.32,20250414,2790,14.16,20250409,4800,-33.65,20240627,2790,14.16,20250409,0.78,Y,080520,500,58 억,,148539,N,N,46,N,00,N
+20250415,110637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3155,-210,5,-6.24,448371595,140995,26.42,3295,3295,3115,4370,2360,3365,3180.05,1.26,0,-391,3705,3535,3230,3060,2755,3620,3145,59,1005,500,2420,5,1,11746609,371,6.77,0.28,12,1.20,466.00,11438.00,4800,20240627,-34.27,2790,20250409,13.08,3400,-7.21,20250414,2790,13.08,20250409,4800,-34.27,20240627,2790,13.08,20250409,0.78,Y,080520,500,58 억,,148539,N,N,46,N,00,N
+20250415,100636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,-205,5,-6.09,404859520,127227,23.84,3295,3295,3115,4370,2360,3365,3182.18,1.26,0,-677,3705,3535,3230,3060,2755,3620,3145,59,1005,500,2420,5,1,11746609,371,6.78,0.28,12,1.08,466.00,11438.00,4800,20240627,-34.17,2790,20250409,13.26,3400,-7.06,20250414,2790,13.26,20250409,4800,-34.17,20240627,2790,13.26,20250409,0.78,Y,080520,500,58 억,,148539,N,N,46,N,00,N
+20250415,090639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,-155,5,-4.61,115582605,35530,6.66,3295,3295,3210,4370,2360,3365,3253.10,1.26,0,1167,3705,3535,3230,3060,2755,3620,3145,59,1005,500,2420,5,1,11746609,377,6.89,0.28,12,0.30,466.00,11438.00,4800,20240627,-33.12,2790,20250409,15.05,3400,-5.59,20250414,2790,15.05,20250409,4800,-33.12,20240627,2790,15.05,20250409,0.78,Y,080520,500,58 억,,148539,N,N,46,N,00,N
 20250414,160629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3365,450,2,15.44,1680270834,517222,4358.12,2955,3400,2925,3785,2045,2915,3248.57,1.24,0,2935,2970,2942,2902,2874,2834,2956,2888,59,870,500,2090,5,1,11746609,395,7.22,0.29,12,4.40,466.00,11438.00,4800,20240627,-29.90,2790,20250409,20.61,3400,-1.03,20250414,2790,20.61,20250409,4800,-29.90,20240627,2790,20.61,20250409,0.78,Y,080520,500,58 억,,145436,N,N,46,N,00,N
 20250414,150634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,405,2,13.89,1460724339,451617,3805.33,2955,3400,2925,3785,2045,2915,3234.43,1.24,0,3008,2970,2942,2902,2874,2834,2956,2888,59,870,500,2090,5,1,11746609,390,7.12,0.29,12,3.84,466.00,11438.00,4800,20240627,-30.83,2790,20250409,19.00,3400,-2.35,20250414,2790,19.00,20250409,4800,-30.83,20240627,2790,19.00,20250409,0.78,Y,080520,500,58 억,,145436,N,N,0,N,00,N
 20250414,140633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,385,2,13.21,1055413127,329556,2776.85,2955,3375,2925,3785,2045,2915,3202.53,1.24,0,1909,2970,2942,2902,2874,2834,2956,2888,59,870,500,2090,5,1,11746609,388,7.08,0.29,12,2.81,466.00,11438.00,4800,20240627,-31.25,2790,20250409,18.28,3375,-2.22,20250414,2790,18.28,20250409,4800,-31.25,20240627,2790,18.28,20250409,0.78,Y,080520,500,58 억,,145436,N,N,0,N,00,N
diff --git a/080530/price/prices-20250401.csv b/080530/price/prices-20250401.csv
index 5d7ddd90cdf4..87cfbf2498cb 100644
--- a/080530/price/prices-20250401.csv
+++ b/080530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160631,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1225,18,2,1.49,47857300,39256,113.10,1197,1250,1196,1569,845,1207,1219.11,0.79,0,-93,1251,1228,1186,1163,1121,1240,1175,230,362,500,820,1,1,45932005,563,81.67,1.30,12,0.09,15.00,940.00,2755,20240411,-55.54,1010,20250324,21.29,1450,-15.52,20250122,1010,21.29,20250324,2380,-48.53,20240415,1010,21.29,20250324,0.00,Y,080530,500,229 억,,361380,N,N,0,N,00,N
+20250415,150637,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1230,23,2,1.91,46856112,38443,110.75,1197,1250,1196,1569,845,1207,1218.85,0.79,0,-75,1251,1228,1186,1163,1121,1240,1175,230,362,500,820,1,1,45932005,565,82.00,1.31,12,0.08,15.00,940.00,2755,20240411,-55.35,1010,20250324,21.78,1450,-15.17,20250122,1010,21.78,20250324,2380,-48.32,20240415,1010,21.78,20250324,0.00,Y,080530,500,229 억,,361380,N,N,0,N,00,N
+20250415,140637,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1225,18,2,1.49,37510989,30887,88.99,1197,1225,1196,1569,845,1207,1214.46,0.79,0,68,1251,1228,1186,1163,1121,1240,1175,230,362,500,820,1,1,45932005,563,81.67,1.30,12,0.07,15.00,940.00,2755,20240411,-55.54,1010,20250324,21.29,1450,-15.52,20250122,1010,21.29,20250324,2380,-48.53,20240415,1010,21.29,20250324,0.00,Y,080530,500,229 억,,361380,N,N,0,N,00,N
+20250415,130637,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1223,16,2,1.33,24399165,20119,57.96,1197,1225,1196,1569,845,1207,1212.74,0.79,0,-958,1251,1228,1186,1163,1121,1240,1175,230,362,500,820,1,1,45932005,562,81.53,1.30,12,0.04,15.00,940.00,2755,20240411,-55.61,1010,20250324,21.09,1450,-15.66,20250122,1010,21.09,20250324,2380,-48.61,20240415,1010,21.09,20250324,0.00,Y,080530,500,229 억,,361380,N,N,0,N,00,N
+20250415,120635,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1225,18,2,1.49,17129461,14143,40.75,1197,1225,1196,1569,845,1207,1211.16,0.79,0,-47,1251,1228,1186,1163,1121,1240,1175,230,362,500,820,1,1,45932005,563,81.67,1.30,12,0.03,15.00,940.00,2755,20240411,-55.54,1010,20250324,21.29,1450,-15.52,20250122,1010,21.29,20250324,2380,-48.53,20240415,1010,21.29,20250324,0.00,Y,080530,500,229 억,,361380,N,N,0,N,00,N
+20250415,110637,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1220,13,2,1.08,11204912,9253,26.66,1197,1220,1196,1569,845,1207,1210.95,0.79,0,-480,1251,1228,1186,1163,1121,1240,1175,230,362,500,820,1,1,45932005,560,81.33,1.30,12,0.02,15.00,940.00,2755,20240411,-55.72,1010,20250324,20.79,1450,-15.86,20250122,1010,20.79,20250324,2380,-48.74,20240415,1010,20.79,20250324,0.00,Y,080530,500,229 억,,361380,N,N,0,N,00,N
+20250415,100636,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1213,6,2,0.50,7251737,5995,17.27,1197,1215,1196,1569,845,1207,1209.63,0.79,0,-584,1251,1228,1186,1163,1121,1240,1175,230,362,500,820,1,1,45932005,557,80.87,1.29,12,0.01,15.00,940.00,2755,20240411,-55.97,1010,20250324,20.10,1450,-16.34,20250122,1010,20.10,20250324,2380,-49.03,20240415,1010,20.10,20250324,0.00,Y,080530,500,229 억,,361380,N,N,0,N,00,N
+20250415,090640,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1198,-9,5,-0.75,398647,333,0.96,1197,1215,1197,1569,845,1207,1197.14,0.79,0,17,1251,1228,1186,1163,1121,1240,1175,230,362,500,820,1,1,45932005,550,79.87,1.27,12,0.00,15.00,940.00,2755,20240411,-56.52,1010,20250324,18.61,1450,-17.38,20250122,1010,18.61,20250324,2380,-49.66,20240415,1010,18.61,20250324,0.00,Y,080530,500,229 억,,361380,N,N,0,N,00,N
 20250414,160629,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1207,63,2,5.51,41442007,34710,621.15,1144,1209,1144,1487,801,1144,1193.95,0.79,0,308,1192,1168,1150,1126,1108,1180,1138,230,343,500,770,1,1,45932005,554,80.47,1.28,12,0.08,15.00,940.00,2755,20240411,-56.19,1010,20250324,19.50,1450,-16.76,20250122,1010,19.50,20250324,2380,-49.29,20240415,1010,19.50,20250324,0.00,Y,080530,500,229 억,,361072,N,N,0,N,00,N
 20250414,150634,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1204,60,2,5.24,41312942,34603,619.24,1144,1209,1144,1487,801,1144,1193.91,0.79,0,340,1192,1168,1150,1126,1108,1180,1138,230,343,500,770,1,1,45932005,553,80.27,1.28,12,0.08,15.00,940.00,2755,20240411,-56.30,1010,20250324,19.21,1450,-16.97,20250122,1010,19.21,20250324,2380,-49.41,20240415,1010,19.21,20250324,0.00,Y,080530,500,229 억,,361072,N,N,0,N,00,N
 20250414,140633,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1209,65,2,5.68,26215948,22010,393.88,1144,1209,1144,1487,801,1144,1191.09,0.79,0,-492,1192,1168,1150,1126,1108,1180,1138,230,343,500,770,1,1,45932005,555,80.60,1.29,12,0.05,15.00,940.00,2755,20240411,-56.12,1010,20250324,19.70,1450,-16.62,20250122,1010,19.70,20250324,2380,-49.20,20240415,1010,19.70,20250324,0.00,Y,080530,500,229 억,,361072,N,N,0,N,00,N
diff --git a/080580/price/prices-20250401.csv b/080580/price/prices-20250401.csv
index 03a8cf8f0df4..4d94a278c77b 100644
--- a/080580/price/prices-20250401.csv
+++ b/080580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4885,-25,5,-0.51,367991765,75479,99.39,4905,4950,4805,6380,3440,4910,4875.42,1.92,0,8667,5066,4987,4871,4792,4676,5027,4832,90,1470,500,3330,5,1,17935173,876,-15.96,2.51,12,0.42,-306.00,1943.00,9650,20240403,-49.38,3685,20241209,32.56,7300,-33.08,20250219,4210,16.03,20250409,9270,-47.30,20240704,3685,32.56,20241209,1.15,Y,080580,500,89 억,,344513,N,N,2789,N,00,N
+20250415,150637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4880,-30,5,-0.61,340368020,69793,91.90,4905,4950,4805,6380,3440,4910,4876.82,1.92,0,9725,5066,4987,4871,4792,4676,5027,4832,90,1470,500,3330,5,1,17935173,875,-15.95,2.51,12,0.39,-306.00,1943.00,9650,20240403,-49.43,3685,20241209,32.43,7300,-33.15,20250219,4210,15.91,20250409,9270,-47.36,20240704,3685,32.43,20241209,1.15,Y,080580,500,89 억,,344513,N,N,2401,N,00,N
+20250415,140637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4895,-15,5,-0.31,304913030,62524,82.33,4905,4950,4805,6380,3440,4910,4876.74,1.92,0,10536,5066,4987,4871,4792,4676,5027,4832,90,1470,500,3330,5,1,17935173,878,-16.00,2.52,12,0.35,-306.00,1943.00,9650,20240403,-49.27,3685,20241209,32.84,7300,-32.95,20250219,4210,16.27,20250409,9270,-47.20,20240704,3685,32.84,20241209,1.15,Y,080580,500,89 억,,344513,N,N,2401,N,00,N
+20250415,130637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4890,-20,5,-0.41,266657648,54689,72.02,4905,4950,4805,6380,3440,4910,4875.89,1.92,0,7295,5066,4987,4871,4792,4676,5027,4832,90,1470,500,3330,5,1,17935173,877,-15.98,2.52,12,0.30,-306.00,1943.00,9650,20240403,-49.33,3685,20241209,32.70,7300,-33.01,20250219,4210,16.15,20250409,9270,-47.25,20240704,3685,32.70,20241209,1.15,Y,080580,500,89 억,,344513,N,N,2401,N,00,N
+20250415,120635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4875,-35,5,-0.71,241950458,49632,65.36,4905,4950,4805,6380,3440,4910,4874.89,1.92,0,8774,5066,4987,4871,4792,4676,5027,4832,90,1470,500,3330,5,1,17935173,874,-15.93,2.51,12,0.28,-306.00,1943.00,9650,20240403,-49.48,3685,20241209,32.29,7300,-33.22,20250219,4210,15.80,20250409,9270,-47.41,20240704,3685,32.29,20241209,1.15,Y,080580,500,89 억,,344513,N,N,2401,N,00,N
+20250415,110637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4895,-15,5,-0.31,170661301,35105,46.23,4905,4950,4805,6380,3440,4910,4861.45,1.92,0,10004,5066,4987,4871,4792,4676,5027,4832,90,1470,500,3330,5,1,17935173,878,-16.00,2.52,12,0.20,-306.00,1943.00,9650,20240403,-49.27,3685,20241209,32.84,7300,-32.95,20250219,4210,16.27,20250409,9270,-47.20,20240704,3685,32.84,20241209,1.15,Y,080580,500,89 억,,344513,N,N,2401,N,00,N
+20250415,100636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4860,-50,5,-1.02,70571400,14505,19.10,4905,4950,4805,6380,3440,4910,4865.32,1.92,0,3645,5066,4987,4871,4792,4676,5027,4832,90,1470,500,3330,5,1,17935173,872,-15.88,2.50,12,0.08,-306.00,1943.00,9650,20240403,-49.64,3685,20241209,31.89,7300,-33.42,20250219,4210,15.44,20250409,9270,-47.57,20240704,3685,31.89,20241209,1.15,Y,080580,500,89 억,,344513,N,N,2401,N,00,N
+20250415,090640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4855,-55,5,-1.12,9631715,1972,2.60,4905,4905,4850,6380,3440,4910,4884.24,1.92,0,-1211,5066,4987,4871,4792,4676,5027,4832,90,1470,500,3330,5,1,17935173,871,-15.87,2.50,12,0.01,-306.00,1943.00,9650,20240403,-49.69,3685,20241209,31.75,7300,-33.49,20250219,4210,15.32,20250409,9270,-47.63,20240704,3685,31.75,20241209,1.15,Y,080580,500,89 억,,344513,N,N,2401,N,00,N
 20250414,160630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4910,150,2,3.15,366957110,75719,176.85,4780,4950,4755,6180,3335,4760,4846.30,1.94,0,-2854,4906,4832,4701,4627,4496,4870,4665,90,1420,500,3230,5,1,17935173,881,-16.05,2.53,12,0.42,-306.00,1943.00,10370,20240402,-52.65,3685,20241209,33.24,7300,-32.74,20250219,4210,16.63,20250409,9270,-47.03,20240704,3685,33.24,20241209,1.15,Y,080580,500,89 억,,347478,N,N,2401,N,00,N
 20250414,150635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4905,145,2,3.05,339536550,70133,163.80,4780,4950,4755,6180,3335,4760,4841.32,1.94,0,-2928,4906,4832,4701,4627,4496,4870,4665,90,1420,500,3230,5,1,17935173,880,-16.03,2.52,12,0.39,-306.00,1943.00,10370,20240402,-52.70,3685,20241209,33.11,7300,-32.81,20250219,4210,16.51,20250409,9270,-47.09,20240704,3685,33.11,20241209,1.15,Y,080580,500,89 억,,347478,N,N,2672,N,00,N
 20250414,140633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4880,120,2,2.52,316666645,65467,152.90,4780,4950,4755,6180,3335,4760,4837.04,1.94,0,-3862,4906,4832,4701,4627,4496,4870,4665,90,1420,500,3230,5,1,17935173,875,-15.95,2.51,12,0.37,-306.00,1943.00,10370,20240402,-52.94,3685,20241209,32.43,7300,-33.15,20250219,4210,15.91,20250409,9270,-47.36,20240704,3685,32.43,20241209,1.15,Y,080580,500,89 억,,347478,N,N,2672,N,00,N
diff --git a/080720/price/prices-20250401.csv b/080720/price/prices-20250401.csv
index 73bc15ca6875..0905b28212f5 100644
--- a/080720/price/prices-20250401.csv
+++ b/080720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160631,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.14,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250415,150638,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.14,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250415,140637,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.14,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250415,130637,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.14,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250415,120636,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.14,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250415,110638,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.14,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250415,100637,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.14,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250415,090640,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.14,Y,080720,500,39 억,,142985,N,N,0,N,00,N
 20250414,160630,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.16,Y,080720,500,39 억,,142985,N,N,0,N,00,N
 20250414,150635,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.16,Y,080720,500,39 억,,142985,N,N,0,N,00,N
 20250414,140633,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.16,Y,080720,500,39 억,,142985,N,N,0,N,00,N
diff --git a/081000/price/prices-20250401.csv b/081000/price/prices-20250401.csv
index 0e531e86eb81..047b84426d4f 100644
--- a/081000/price/prices-20250401.csv
+++ b/081000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160631,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11830,540,2,4.78,620756130,52003,816.89,11290,12300,11250,14670,7910,11290,11936.96,1.85,0,2512,11443,11366,11273,11196,11103,11405,11235,142,3380,1000,7220,10,1,14202975,1680,13.03,0.41,12,0.37,908.00,29050.00,21000,20240604,-43.67,9700,20241209,21.96,13150,-10.04,20250217,10510,12.56,20250331,21000,-43.67,20240604,9700,21.96,20241209,0.97,Y,081000,1000,142 억,,263032,N,N,8,N,00,N
+20250415,150638,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11900,610,2,5.40,569279960,47682,749.01,11290,12300,11250,14670,7910,11290,11939.10,1.85,0,327,11443,11366,11273,11196,11103,11405,11235,142,3380,1000,7220,10,1,14202975,1690,13.11,0.41,12,0.34,908.00,29050.00,21000,20240604,-43.33,9700,20241209,22.68,13150,-9.51,20250217,10510,13.23,20250331,21000,-43.33,20240604,9700,22.68,20241209,0.97,Y,081000,1000,142 억,,263032,N,N,559,N,00,N
+20250415,140638,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11970,680,2,6.02,558502580,46777,734.79,11290,12300,11250,14670,7910,11290,11939.68,1.85,0,66,11443,11366,11273,11196,11103,11405,11235,142,3380,1000,7220,10,1,14202975,1700,13.18,0.41,12,0.33,908.00,29050.00,21000,20240604,-43.00,9700,20241209,23.40,13150,-8.97,20250217,10510,13.89,20250331,21000,-43.00,20240604,9700,23.40,20241209,0.97,Y,081000,1000,142 억,,263032,N,N,559,N,00,N
+20250415,130638,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11950,660,2,5.85,508228860,42544,668.30,11290,12300,11250,14670,7910,11290,11945.96,1.85,0,-909,11443,11366,11273,11196,11103,11405,11235,142,3380,1000,7220,10,1,14202975,1697,13.16,0.41,12,0.30,908.00,29050.00,21000,20240604,-43.10,9700,20241209,23.20,13150,-9.13,20250217,10510,13.70,20250331,21000,-43.10,20240604,9700,23.20,20241209,0.97,Y,081000,1000,142 억,,263032,N,N,559,N,00,N
+20250415,120636,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12070,780,2,6.91,424596560,35591,559.08,11290,12300,11250,14670,7910,11290,11929.89,1.85,0,-1226,11443,11366,11273,11196,11103,11405,11235,142,3380,1000,7220,10,1,14202975,1714,13.29,0.42,12,0.25,908.00,29050.00,21000,20240604,-42.52,9700,20241209,24.43,13150,-8.21,20250217,10510,14.84,20250331,21000,-42.52,20240604,9700,24.43,20241209,0.97,Y,081000,1000,142 억,,263032,N,N,559,N,00,N
+20250415,110638,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11590,300,2,2.66,70473870,6177,97.03,11290,11590,11250,14670,7910,11290,11409.08,1.85,0,2143,11443,11366,11273,11196,11103,11405,11235,142,3380,1000,7220,10,1,14202975,1646,12.76,0.40,12,0.04,908.00,29050.00,21000,20240604,-44.81,9700,20241209,19.48,13150,-11.86,20250217,10510,10.28,20250331,21000,-44.81,20240604,9700,19.48,20241209,0.97,Y,081000,1000,142 억,,263032,N,N,559,N,00,N
+20250415,100637,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11380,90,2,0.80,28102390,2475,38.88,11290,11450,11250,14670,7910,11290,11354.50,1.85,0,-306,11443,11366,11273,11196,11103,11405,11235,142,3380,1000,7220,10,1,14202975,1616,12.53,0.39,12,0.02,908.00,29050.00,21000,20240604,-45.81,9700,20241209,17.32,13150,-13.46,20250217,10510,8.28,20250331,21000,-45.81,20240604,9700,17.32,20241209,0.97,Y,081000,1000,142 억,,263032,N,N,559,N,00,N
+20250415,090640,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11260,-30,5,-0.27,9046110,801,12.58,11290,11350,11250,14670,7910,11290,11293.52,1.85,0,-495,11443,11366,11273,11196,11103,11405,11235,142,3380,1000,7220,10,1,14202975,1599,12.40,0.39,12,0.01,908.00,29050.00,21000,20240604,-46.38,9700,20241209,16.08,13150,-14.37,20250217,10510,7.14,20250331,21000,-46.38,20240604,9700,16.08,20241209,0.97,Y,081000,1000,142 억,,263032,N,N,559,N,00,N
 20250414,160630,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11290,80,2,0.71,71527585,6365,49.90,11210,11350,11180,14570,7850,11210,11237.64,1.84,0,1099,11723,11466,11143,10886,10563,11595,11015,142,3360,1000,7170,10,1,14202975,1604,12.43,0.39,12,0.04,908.00,29050.00,21000,20240604,-46.24,9700,20241209,16.39,13150,-14.14,20250217,10510,7.42,20250331,21000,-46.24,20240604,9700,16.39,20241209,0.98,Y,081000,1000,142 억,,261964,N,N,559,N,00,N
 20250414,150635,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11290,80,2,0.71,59414195,5290,41.47,11210,11350,11180,14570,7850,11210,11231.42,1.84,0,1153,11723,11466,11143,10886,10563,11595,11015,142,3360,1000,7170,10,1,14202975,1604,12.43,0.39,12,0.04,908.00,29050.00,21000,20240604,-46.24,9700,20241209,16.39,13150,-14.14,20250217,10510,7.42,20250331,21000,-46.24,20240604,9700,16.39,20241209,0.98,Y,081000,1000,142 억,,261964,N,N,666,N,00,N
 20250414,140634,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11320,110,2,0.98,51551555,4594,36.01,11210,11350,11180,14570,7850,11210,11221.50,1.84,0,1256,11723,11466,11143,10886,10563,11595,11015,142,3360,1000,7170,10,1,14202975,1608,12.47,0.39,12,0.03,908.00,29050.00,21000,20240604,-46.10,9700,20241209,16.70,13150,-13.92,20250217,10510,7.71,20250331,21000,-46.10,20240604,9700,16.70,20241209,0.98,Y,081000,1000,142 억,,261964,N,N,666,N,00,N
diff --git a/081150/price/prices-20250401.csv b/081150/price/prices-20250401.csv
index 48e6b522365a..e9b52f057c3f 100644
--- a/081150/price/prices-20250401.csv
+++ b/081150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160632,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3335,20,2,0.60,3046986002,919269,26.34,3345,3350,3260,4305,2325,3315,3314.56,5.91,0,132580,3461,3387,3326,3252,3191,3425,3290,121,990,500,2120,5,1,24268402,809,59.55,0.51,12,3.79,56.00,6534.00,3615,20250203,-7.75,2310,20240805,44.37,3615,-7.75,20250203,2850,17.02,20250401,3615,-7.75,20250203,2310,44.37,20240805,4.38,Y,081150,500,121 억,,1433961,N,N,70063,N,00,N
+20250415,150638,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3315,0,3,0.00,2809436472,847785,24.29,3345,3350,3260,4305,2325,3315,3313.85,5.91,0,131704,3461,3387,3326,3252,3191,3425,3290,121,990,500,2120,5,1,24268402,804,59.20,0.51,12,3.49,56.00,6534.00,3615,20250203,-8.30,2310,20240805,43.51,3615,-8.30,20250203,2850,16.32,20250401,3615,-8.30,20250203,2310,43.51,20240805,4.38,Y,081150,500,121 억,,1433961,N,N,60214,N,00,N
+20250415,140638,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3330,15,2,0.45,2510116122,757734,21.71,3345,3350,3260,4305,2325,3315,3312.65,5.91,0,128243,3461,3387,3326,3252,3191,3425,3290,121,990,500,2120,5,1,24268402,808,59.46,0.51,12,3.12,56.00,6534.00,3615,20250203,-7.88,2310,20240805,44.16,3615,-7.88,20250203,2850,16.84,20250401,3615,-7.88,20250203,2310,44.16,20240805,4.38,Y,081150,500,121 억,,1433961,N,N,60214,N,00,N
+20250415,130638,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3320,5,2,0.15,2262038707,682992,19.57,3345,3350,3260,4305,2325,3315,3311.94,5.91,0,98014,3461,3387,3326,3252,3191,3425,3290,121,990,500,2120,5,1,24268402,806,59.29,0.51,12,2.81,56.00,6534.00,3615,20250203,-8.16,2310,20240805,43.72,3615,-8.16,20250203,2850,16.49,20250401,3615,-8.16,20250203,2310,43.72,20240805,4.38,Y,081150,500,121 억,,1433961,N,N,60214,N,00,N
+20250415,120636,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3305,-10,5,-0.30,2120318548,640176,18.34,3345,3350,3260,4305,2325,3315,3312.07,5.91,0,99860,3461,3387,3326,3252,3191,3425,3290,121,990,500,2120,5,1,24268402,802,59.02,0.51,12,2.64,56.00,6534.00,3615,20250203,-8.58,2310,20240805,43.07,3615,-8.58,20250203,2850,15.96,20250401,3615,-8.58,20250203,2310,43.07,20240805,4.38,Y,081150,500,121 억,,1433961,N,N,60214,N,00,N
+20250415,110638,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3325,10,2,0.30,1819566203,549254,15.74,3345,3350,3260,4305,2325,3315,3312.78,5.91,0,81413,3461,3387,3326,3252,3191,3425,3290,121,990,500,2120,5,1,24268402,807,59.38,0.51,12,2.26,56.00,6534.00,3615,20250203,-8.02,2310,20240805,43.94,3615,-8.02,20250203,2850,16.67,20250401,3615,-8.02,20250203,2310,43.94,20240805,4.38,Y,081150,500,121 억,,1433961,N,N,60214,N,00,N
+20250415,100637,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3330,15,2,0.45,1364580631,412627,11.82,3345,3350,3260,4305,2325,3315,3307.00,5.91,0,34715,3461,3387,3326,3252,3191,3425,3290,121,990,500,2120,5,1,24268402,808,59.46,0.51,12,1.70,56.00,6534.00,3615,20250203,-7.88,2310,20240805,44.16,3615,-7.88,20250203,2850,16.84,20250401,3615,-7.88,20250203,2310,44.16,20240805,4.38,Y,081150,500,121 억,,1433961,N,N,60214,N,00,N
+20250415,090641,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3320,5,2,0.15,339056490,101801,2.92,3345,3350,3315,4305,2325,3315,3331.06,5.91,0,-6682,3461,3387,3326,3252,3191,3425,3290,121,990,500,2120,5,1,24268402,806,59.29,0.51,12,0.42,56.00,6534.00,3615,20250203,-8.16,2310,20240805,43.72,3615,-8.16,20250203,2850,16.49,20250401,3615,-8.16,20250203,2310,43.72,20240805,4.38,Y,081150,500,121 억,,1433961,N,N,60214,N,00,N
 20250414,160630,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3315,170,2,5.41,11525975796,3466889,527.13,3300,3400,3265,4085,2205,3145,3324.59,5.63,0,61337,3311,3227,3186,3102,3061,3207,3082,121,940,500,2010,5,1,24268402,804,59.20,0.51,12,14.29,56.00,6534.00,3615,20250203,-8.30,2310,20240805,43.51,3615,-8.30,20250203,2850,16.32,20250401,3615,-8.30,20250203,2310,43.51,20240805,4.80,Y,081150,500,121 억,,1366773,N,N,60214,N,00,N
 20250414,150635,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3307,162,2,5.15,11192214944,3365854,511.76,3300,3400,3265,4085,2205,3145,3325.22,5.63,0,45981,3311,3227,3186,3102,3061,3207,3082,121,940,500,2010,5,1,24268402,803,59.05,0.51,12,13.87,56.00,6534.00,3615,20250203,-8.52,2310,20240805,43.16,3615,-8.52,20250203,2850,16.04,20250401,3615,-8.52,20250203,2310,43.16,20240805,4.80,Y,081150,500,121 억,,1366773,N,N,47633,N,00,N
 20250414,140634,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3320,175,2,5.56,10745485628,3231343,491.31,3300,3400,3265,4085,2205,3145,3325.39,5.63,0,31716,3311,3227,3186,3102,3061,3207,3082,121,940,500,2010,5,1,24268402,806,59.29,0.51,12,13.32,56.00,6534.00,3615,20250203,-8.16,2310,20240805,43.72,3615,-8.16,20250203,2850,16.49,20250401,3615,-8.16,20250203,2310,43.72,20240805,4.80,Y,081150,500,121 억,,1366773,N,N,47633,N,00,N
diff --git a/081580/price/prices-20250401.csv b/081580/price/prices-20250401.csv
index e8ca4cf87599..9cde9310853a 100644
--- a/081580/price/prices-20250401.csv
+++ b/081580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2805,40,2,1.45,30327175,10883,35.65,2745,2805,2745,3590,1940,2765,2786.66,1.33,0,51,2868,2816,2733,2681,2598,2842,2707,78,825,500,1880,5,1,15508143,435,-10.58,0.42,12,0.07,-265.00,6627.00,5080,20241007,-44.78,2010,20240419,39.55,3600,-22.08,20250103,2235,25.50,20250324,5080,-44.78,20241007,2010,39.55,20240419,4.27,Y,081580,500,77 억,,206081,N,N,0,N,00,N
+20250415,150638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,35,2,1.27,26510750,9522,31.19,2745,2805,2745,3590,1940,2765,2784.16,1.33,0,52,2868,2816,2733,2681,2598,2842,2707,78,825,500,1880,5,1,15508143,434,-10.57,0.42,12,0.06,-265.00,6627.00,5080,20241007,-44.88,2010,20240419,39.30,3600,-22.22,20250103,2235,25.28,20250324,5080,-44.88,20241007,2010,39.30,20240419,4.27,Y,081580,500,77 억,,206081,N,N,0,N,00,N
+20250415,140638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,30,2,1.08,24620120,8846,28.98,2745,2805,2745,3590,1940,2765,2783.19,1.33,0,28,2868,2816,2733,2681,2598,2842,2707,78,825,500,1880,5,1,15508143,433,-10.55,0.42,12,0.06,-265.00,6627.00,5080,20241007,-44.98,2010,20240419,39.05,3600,-22.36,20250103,2235,25.06,20250324,5080,-44.98,20241007,2010,39.05,20240419,4.27,Y,081580,500,77 억,,206081,N,N,0,N,00,N
+20250415,130638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,30,2,1.08,12817500,4622,15.14,2745,2795,2745,3590,1940,2765,2773.15,1.33,0,-4,2868,2816,2733,2681,2598,2842,2707,78,825,500,1880,5,1,15508143,433,-10.55,0.42,12,0.03,-265.00,6627.00,5080,20241007,-44.98,2010,20240419,39.05,3600,-22.36,20250103,2235,25.06,20250324,5080,-44.98,20241007,2010,39.05,20240419,4.27,Y,081580,500,77 억,,206081,N,N,0,N,00,N
+20250415,120636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2785,20,2,0.72,8836425,3196,10.47,2745,2795,2745,3590,1940,2765,2764.84,1.33,0,-219,2868,2816,2733,2681,2598,2842,2707,78,825,500,1880,5,1,15508143,432,-10.51,0.42,12,0.02,-265.00,6627.00,5080,20241007,-45.18,2010,20240419,38.56,3600,-22.64,20250103,2235,24.61,20250324,5080,-45.18,20241007,2010,38.56,20240419,4.27,Y,081580,500,77 억,,206081,N,N,0,N,00,N
+20250415,110639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,30,2,1.08,6838905,2480,8.12,2745,2795,2745,3590,1940,2765,2757.62,1.33,0,-242,2868,2816,2733,2681,2598,2842,2707,78,825,500,1880,5,1,15508143,433,-10.55,0.42,12,0.02,-265.00,6627.00,5080,20241007,-44.98,2010,20240419,39.05,3600,-22.36,20250103,2235,25.06,20250324,5080,-44.98,20241007,2010,39.05,20240419,4.27,Y,081580,500,77 억,,206081,N,N,0,N,00,N
+20250415,100638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2750,-15,5,-0.54,3620555,1316,4.31,2745,2790,2745,3590,1940,2765,2751.18,1.33,0,104,2868,2816,2733,2681,2598,2842,2707,78,825,500,1880,5,1,15508143,426,-10.38,0.41,12,0.01,-265.00,6627.00,5080,20241007,-45.87,2010,20240419,36.82,3600,-23.61,20250103,2235,23.04,20250324,5080,-45.87,20241007,2010,36.82,20240419,4.27,Y,081580,500,77 억,,206081,N,N,0,N,00,N
+20250415,090641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,25,2,0.90,2576135,938,3.07,2745,2790,2745,3590,1940,2765,2746.41,1.33,0,89,2868,2816,2733,2681,2598,2842,2707,78,825,500,1880,5,1,15508143,433,-10.53,0.42,12,0.01,-265.00,6627.00,5080,20241007,-45.08,2010,20240419,38.81,3600,-22.50,20250103,2235,24.83,20250324,5080,-45.08,20241007,2010,38.81,20240419,4.27,Y,081580,500,77 억,,206081,N,N,0,N,00,N
 20250414,160631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,60,2,2.22,82753598,30526,199.26,2715,2785,2650,3515,1895,2705,2710.92,1.31,0,2625,2738,2721,2693,2676,2648,2730,2685,78,810,500,1830,5,1,15508143,429,-10.43,0.42,12,0.20,-265.00,6627.00,5080,20241007,-45.57,2010,20240419,37.56,3600,-23.19,20250103,2235,23.71,20250324,5080,-45.57,20241007,2010,37.56,20240419,4.28,Y,081580,500,77 억,,203444,N,N,0,N,00,N
 20250414,150636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2770,65,2,2.40,82192558,30323,197.93,2715,2785,2650,3515,1895,2705,2710.57,1.31,0,2728,2738,2721,2693,2676,2648,2730,2685,78,810,500,1830,5,1,15508143,430,-10.45,0.42,12,0.20,-265.00,6627.00,5080,20241007,-45.47,2010,20240419,37.81,3600,-23.06,20250103,2235,23.94,20250324,5080,-45.47,20241007,2010,37.81,20240419,4.28,Y,081580,500,77 억,,203444,N,N,0,N,00,N
 20250414,140634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2770,65,2,2.40,74991994,27722,180.95,2715,2770,2650,3515,1895,2705,2705.14,1.31,0,2442,2738,2721,2693,2676,2648,2730,2685,78,810,500,1830,5,1,15508143,430,-10.45,0.42,12,0.18,-265.00,6627.00,5080,20241007,-45.47,2010,20240419,37.81,3600,-23.06,20250103,2235,23.94,20250324,5080,-45.47,20241007,2010,37.81,20240419,4.28,Y,081580,500,77 억,,203444,N,N,0,N,00,N
diff --git a/081660/price/prices-20250401.csv b/081660/price/prices-20250401.csv
index 9ca423792302..27f1ac265bd2 100644
--- a/081660/price/prices-20250401.csv
+++ b/081660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160632,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,35950,-300,5,-0.83,3781739350,104884,95.10,35900,36400,35800,47100,25400,36250,36056.40,41.56,0,-648,37150,36700,36350,35900,35550,36650,35850,617,10850,1000,28270,50,1,60095839,21604,25.72,1.04,12,0.17,1398.00,34646.00,44950,20240925,-20.02,33550,20250409,7.15,43250,-16.88,20250121,33550,7.15,20250409,44950,-20.02,20240925,33550,7.15,20250409,0.07,Y,081660,1000,616 억,,24973456,N,N,3653,N,00,N
+20250415,150639,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36000,-250,5,-0.69,3468184575,96158,87.19,35900,36400,35800,47100,25400,36250,36067.56,41.56,0,-2273,37150,36700,36350,35900,35550,36650,35850,617,10850,1000,28270,50,1,60095839,21635,25.75,1.04,12,0.16,1398.00,34646.00,44950,20240925,-19.91,33550,20250409,7.30,43250,-16.76,20250121,33550,7.30,20250409,44950,-19.91,20240925,33550,7.30,20250409,0.07,Y,081660,1000,616 억,,24973456,N,N,4661,N,00,N
+20250415,140639,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,35950,-300,5,-0.83,2351708725,65056,58.99,35900,36400,35800,47100,25400,36250,36148.99,41.56,0,-4351,37150,36700,36350,35900,35550,36650,35850,617,10850,1000,28270,50,1,60095839,21604,25.72,1.04,12,0.11,1398.00,34646.00,44950,20240925,-20.02,33550,20250409,7.15,43250,-16.88,20250121,33550,7.15,20250409,44950,-20.02,20240925,33550,7.15,20250409,0.07,Y,081660,1000,616 억,,24973456,N,N,4661,N,00,N
+20250415,130639,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36250,0,3,0.00,1541401875,42611,38.64,35900,36400,35800,47100,25400,36250,36173.80,41.56,0,-3462,37150,36700,36350,35900,35550,36650,35850,617,10850,1000,28270,50,1,60095839,21785,25.93,1.05,12,0.07,1398.00,34646.00,44950,20240925,-19.35,33550,20250409,8.05,43250,-16.18,20250121,33550,8.05,20250409,44950,-19.35,20240925,33550,8.05,20250409,0.07,Y,081660,1000,616 억,,24973456,N,N,4661,N,00,N
+20250415,120637,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36250,0,3,0.00,1270789325,35150,31.87,35900,36400,35800,47100,25400,36250,36153.32,41.56,0,-4017,37150,36700,36350,35900,35550,36650,35850,617,10850,1000,28270,50,1,60095839,21785,25.93,1.05,12,0.06,1398.00,34646.00,44950,20240925,-19.35,33550,20250409,8.05,43250,-16.18,20250121,33550,8.05,20250409,44950,-19.35,20240925,33550,8.05,20250409,0.07,Y,081660,1000,616 억,,24973456,N,N,4661,N,00,N
+20250415,110639,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36250,0,3,0.00,947904075,26253,23.80,35900,36400,35800,47100,25400,36250,36106.50,41.56,0,-6328,37150,36700,36350,35900,35550,36650,35850,617,10850,1000,28270,50,1,60095839,21785,25.93,1.05,12,0.04,1398.00,34646.00,44950,20240925,-19.35,33550,20250409,8.05,43250,-16.18,20250121,33550,8.05,20250409,44950,-19.35,20240925,33550,8.05,20250409,0.07,Y,081660,1000,616 억,,24973456,N,N,4661,N,00,N
+20250415,100638,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36250,0,3,0.00,595985575,16522,14.98,35900,36400,35800,47100,25400,36250,36072.24,41.56,0,-7402,37150,36700,36350,35900,35550,36650,35850,617,10850,1000,28270,50,1,60095839,21785,25.93,1.05,12,0.03,1398.00,34646.00,44950,20240925,-19.35,33550,20250409,8.05,43250,-16.18,20250121,33550,8.05,20250409,44950,-19.35,20240925,33550,8.05,20250409,0.07,Y,081660,1000,616 억,,24973456,N,N,4661,N,00,N
+20250415,090641,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36150,-100,5,-0.28,53713250,1492,1.35,35900,36300,35900,47100,25400,36250,36000.84,41.56,0,-559,37150,36700,36350,35900,35550,36650,35850,617,10850,1000,28270,50,1,60095839,21725,25.86,1.04,12,0.00,1398.00,34646.00,44950,20240925,-19.58,33550,20250409,7.75,43250,-16.42,20250121,33550,7.75,20250409,44950,-19.58,20240925,33550,7.75,20250409,0.07,Y,081660,1000,616 억,,24973456,N,N,4661,N,00,N
 20250414,160631,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36250,-450,5,-1.23,4006404250,110285,74.07,36250,36800,36000,47700,25700,36700,36327.73,41.60,0,-27961,38100,37400,36850,36150,35600,37125,35875,617,11000,1000,28620,50,1,60095839,21785,25.93,1.05,12,0.18,1398.00,34646.00,44950,20240925,-19.35,33550,20250409,8.05,43250,-16.18,20250121,33550,8.05,20250409,44950,-19.35,20240925,33550,8.05,20250409,0.08,Y,081660,1000,616 억,,24998688,N,N,4661,N,00,N
 20250414,150636,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36350,-350,5,-0.95,3548776650,97666,65.59,36250,36800,36000,47700,25700,36700,36335.85,41.60,0,-28035,38100,37400,36850,36150,35600,37125,35875,617,11000,1000,28620,50,1,60095839,21845,26.00,1.05,12,0.16,1398.00,34646.00,44950,20240925,-19.13,33550,20250409,8.35,43250,-15.95,20250121,33550,8.35,20250409,44950,-19.13,20240925,33550,8.35,20250409,0.08,Y,081660,1000,616 억,,24998688,N,N,25300,N,00,N
 20250414,140635,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36550,-150,5,-0.41,2274621425,62676,42.09,36250,36800,36000,47700,25700,36700,36291.75,41.60,0,-10035,38100,37400,36850,36150,35600,37125,35875,617,11000,1000,28620,50,1,60095839,21965,26.14,1.05,12,0.10,1398.00,34646.00,44950,20240925,-18.69,33550,20250409,8.94,43250,-15.49,20250121,33550,8.94,20250409,44950,-18.69,20240925,33550,8.94,20250409,0.08,Y,081660,1000,616 억,,24998688,N,N,25300,N,00,N
diff --git a/082210/price/prices-20250401.csv b/082210/price/prices-20250401.csv
index b593a4bb5b16..ab2425f02a12 100644
--- a/082210/price/prices-20250401.csv
+++ b/082210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160632,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1418,33,2,2.38,72322778,51532,54.71,1385,1423,1361,1800,970,1385,1403.45,9.99,0,8943,1436,1410,1376,1350,1316,1423,1363,166,415,500,910,1,1,33192374,471,1.54,0.55,12,0.16,920.00,2600.00,4695,20240404,-69.80,993,20250324,42.80,1831,-22.56,20250221,993,42.80,20250324,4625,-69.34,20240430,993,42.80,20250324,0.21,Y,082210,500,165 억,,3317217,N,N,792,N,00,N
+20250415,150639,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1415,30,2,2.17,70784097,50447,53.55,1385,1423,1361,1800,970,1385,1403.14,9.99,0,8661,1436,1410,1376,1350,1316,1423,1363,166,415,500,910,1,1,33192374,470,1.54,0.54,12,0.15,920.00,2600.00,4695,20240404,-69.86,993,20250324,42.50,1831,-22.72,20250221,993,42.50,20250324,4625,-69.41,20240430,993,42.50,20250324,0.21,Y,082210,500,165 억,,3317217,N,N,1496,N,00,N
+20250415,140639,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1400,15,2,1.08,51617381,36940,39.22,1385,1413,1361,1800,970,1385,1397.33,9.99,0,6992,1436,1410,1376,1350,1316,1423,1363,166,415,500,910,1,1,33192374,465,1.52,0.54,12,0.11,920.00,2600.00,4695,20240404,-70.18,993,20250324,40.99,1831,-23.54,20250221,993,40.99,20250324,4625,-69.73,20240430,993,40.99,20250324,0.21,Y,082210,500,165 억,,3317217,N,N,1496,N,00,N
+20250415,130639,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1403,18,2,1.30,36623664,26285,27.90,1385,1412,1361,1800,970,1385,1393.33,9.99,0,7291,1436,1410,1376,1350,1316,1423,1363,166,415,500,910,1,1,33192374,466,1.52,0.54,12,0.08,920.00,2600.00,4695,20240404,-70.12,993,20250324,41.29,1831,-23.38,20250221,993,41.29,20250324,4625,-69.66,20240430,993,41.29,20250324,0.21,Y,082210,500,165 억,,3317217,N,N,1496,N,00,N
+20250415,120637,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1403,18,2,1.30,25367080,18292,19.42,1385,1403,1361,1800,970,1385,1386.79,9.99,0,5561,1436,1410,1376,1350,1316,1423,1363,166,415,500,910,1,1,33192374,466,1.52,0.54,12,0.06,920.00,2600.00,4695,20240404,-70.12,993,20250324,41.29,1831,-23.38,20250221,993,41.29,20250324,4625,-69.66,20240430,993,41.29,20250324,0.21,Y,082210,500,165 억,,3317217,N,N,1496,N,00,N
+20250415,110639,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1397,12,2,0.87,15965304,11576,12.29,1385,1398,1361,1800,970,1385,1379.17,9.99,0,3554,1436,1410,1376,1350,1316,1423,1363,166,415,500,910,1,1,33192374,464,1.52,0.54,12,0.03,920.00,2600.00,4695,20240404,-70.24,993,20250324,40.68,1831,-23.70,20250221,993,40.68,20250324,4625,-69.79,20240430,993,40.68,20250324,0.21,Y,082210,500,165 억,,3317217,N,N,1496,N,00,N
+20250415,100638,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1366,-19,5,-1.37,10545983,7675,8.15,1385,1386,1361,1800,970,1385,1374.07,9.99,0,2871,1436,1410,1376,1350,1316,1423,1363,166,415,500,910,1,1,33192374,453,1.48,0.53,12,0.02,920.00,2600.00,4695,20240404,-70.91,993,20250324,37.56,1831,-25.40,20250221,993,37.56,20250324,4625,-70.46,20240430,993,37.56,20250324,0.21,Y,082210,500,165 억,,3317217,N,N,1496,N,00,N
+20250415,090641,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1385,0,3,0.00,1123036,811,0.86,1385,1386,1380,1800,970,1385,1384.75,9.99,0,-491,1436,1410,1376,1350,1316,1423,1363,166,415,500,910,1,1,33192374,460,1.51,0.53,12,0.00,920.00,2600.00,4695,20240404,-70.50,993,20250324,39.48,1831,-24.36,20250221,993,39.48,20250324,4625,-70.05,20240430,993,39.48,20250324,0.21,Y,082210,500,165 억,,3317217,N,N,1496,N,00,N
 20250414,160631,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1385,3,2,0.22,129708970,94198,242.89,1382,1402,1342,1796,968,1382,1376.98,9.99,0,2802,1413,1397,1367,1351,1321,1405,1359,166,414,500,910,1,1,33192374,460,1.51,0.53,12,0.28,920.00,2600.00,4875,20240402,-71.59,993,20250324,39.48,1831,-24.36,20250221,993,39.48,20250324,4625,-70.05,20240430,993,39.48,20250324,0.22,Y,082210,500,165 억,,3314415,N,N,1496,N,00,N
 20250414,150636,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1378,-4,5,-0.29,120446478,87544,225.73,1382,1402,1342,1796,968,1382,1375.84,9.99,0,4010,1413,1397,1367,1351,1321,1405,1359,166,414,500,910,1,1,33192374,457,1.50,0.53,12,0.26,920.00,2600.00,4875,20240402,-71.73,993,20250324,38.77,1831,-24.74,20250221,993,38.77,20250324,4625,-70.21,20240430,993,38.77,20250324,0.22,Y,082210,500,165 억,,3314415,N,N,201,N,00,N
 20250414,140635,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1362,-20,5,-1.45,113216986,82297,212.20,1382,1402,1342,1796,968,1382,1375.71,9.99,0,3627,1413,1397,1367,1351,1321,1405,1359,166,414,500,910,1,1,33192374,452,1.48,0.52,12,0.25,920.00,2600.00,4875,20240402,-72.06,993,20250324,37.16,1831,-25.61,20250221,993,37.16,20250324,4625,-70.55,20240430,993,37.16,20250324,0.22,Y,082210,500,165 억,,3314415,N,N,201,N,00,N
diff --git a/082270/price/prices-20250401.csv b/082270/price/prices-20250401.csv
index 60a80e27c0c5..5be3d5f62b4c 100644
--- a/082270/price/prices-20250401.csv
+++ b/082270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160633,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,34050,1500,2,4.61,19852142000,606239,123.50,32750,34200,31350,42300,22800,32550,32746.38,6.44,0,-96009,35483,34016,32783,31316,30083,34750,32050,207,9750,500,22780,50,1,41406061,14099,-15.61,40.68,12,1.46,-2181.00,837.00,44550,20250324,-23.57,9060,20240827,275.83,44550,-23.57,20250324,14300,138.11,20250102,44550,-23.57,20250324,9060,275.83,20240827,0.02,Y,082270,500,207 억,,2665820,N,N,154704,N,00,N
+20250415,150639,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,32700,150,2,0.46,16770130825,514942,104.90,32750,33600,31350,42300,22800,32550,32567.03,6.44,0,-65979,35483,34016,32783,31316,30083,34750,32050,207,9750,500,22780,50,1,41406061,13540,-14.99,39.07,12,1.24,-2181.00,837.00,44550,20250324,-26.60,9060,20240827,260.93,44550,-26.60,20250324,14300,128.67,20250102,44550,-26.60,20250324,9060,260.93,20240827,0.02,Y,082270,500,207 억,,2665820,N,N,3750,N,00,N
+20250415,140639,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,33350,800,2,2.46,14455596775,444934,90.64,32750,33450,31350,42300,22800,32550,32489.31,6.44,0,-75756,35483,34016,32783,31316,30083,34750,32050,207,9750,500,22780,50,1,41406061,13809,-15.29,39.84,12,1.07,-2181.00,837.00,44550,20250324,-25.14,9060,20240827,268.10,44550,-25.14,20250324,14300,133.22,20250102,44550,-25.14,20250324,9060,268.10,20240827,0.02,Y,082270,500,207 억,,2665820,N,N,3750,N,00,N
+20250415,130639,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,32900,350,2,1.08,12423336100,383499,78.13,32750,33350,31350,42300,22800,32550,32394.70,6.44,0,-71851,35483,34016,32783,31316,30083,34750,32050,207,9750,500,22780,50,1,41406061,13623,-15.08,39.31,12,0.93,-2181.00,837.00,44550,20250324,-26.15,9060,20240827,263.13,44550,-26.15,20250324,14300,130.07,20250102,44550,-26.15,20250324,9060,263.13,20240827,0.02,Y,082270,500,207 억,,2665820,N,N,3750,N,00,N
+20250415,120637,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,32600,50,2,0.15,10296213400,318797,64.95,32750,33300,31350,42300,22800,32550,32297.08,6.44,0,-76518,35483,34016,32783,31316,30083,34750,32050,207,9750,500,22780,50,1,41406061,13498,-14.95,38.95,12,0.77,-2181.00,837.00,44550,20250324,-26.82,9060,20240827,259.82,44550,-26.82,20250324,14300,127.97,20250102,44550,-26.82,20250324,9060,259.82,20240827,0.02,Y,082270,500,207 억,,2665820,N,N,3750,N,00,N
+20250415,110639,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,32850,300,2,0.92,8306607750,257765,52.51,32750,33300,31350,42300,22800,32550,32225.51,6.44,0,-62841,35483,34016,32783,31316,30083,34750,32050,207,9750,500,22780,50,1,41406061,13602,-15.06,39.25,12,0.62,-2181.00,837.00,44550,20250324,-26.26,9060,20240827,262.58,44550,-26.26,20250324,14300,129.72,20250102,44550,-26.26,20250324,9060,262.58,20240827,0.02,Y,082270,500,207 억,,2665820,N,N,3750,N,00,N
+20250415,100638,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,32150,-400,5,-1.23,4615712425,144461,29.43,32750,32800,31350,42300,22800,32550,31951.27,6.44,0,-38877,35483,34016,32783,31316,30083,34750,32050,207,9750,500,22780,50,1,41406061,13312,-14.74,38.41,12,0.35,-2181.00,837.00,44550,20250324,-27.83,9060,20240827,254.86,44550,-27.83,20250324,14300,124.83,20250102,44550,-27.83,20250324,9060,254.86,20240827,0.02,Y,082270,500,207 억,,2665820,N,N,3750,N,00,N
+20250415,090642,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,32250,-300,5,-0.92,710941350,21899,4.46,32750,32800,32200,42300,22800,32550,32464.56,6.44,0,-11480,35483,34016,32783,31316,30083,34750,32050,207,9750,500,22780,50,1,41406061,13353,-14.79,38.53,12,0.05,-2181.00,837.00,44550,20250324,-27.61,9060,20240827,255.96,44550,-27.61,20250324,14300,125.52,20250102,44550,-27.61,20250324,9060,255.96,20240827,0.02,Y,082270,500,207 억,,2665820,N,N,3750,N,00,N
 20250414,160631,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,32550,2350,2,7.78,16159417850,490871,71.09,31750,34250,31550,39250,21150,30200,32920.11,6.59,0,52212,32133,31166,29783,28816,27433,31650,29300,207,9050,500,21140,50,1,41406061,13478,-14.92,38.89,12,1.19,-2181.00,837.00,44550,20250324,-26.94,9060,20240827,259.27,44550,-26.94,20250324,14300,127.62,20250102,44550,-26.94,20250324,9060,259.27,20240827,0.02,N,082270,500,207 억,,2728745,N,N,3750,N,00,N
 20250414,150637,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,32350,2150,2,7.12,15487726050,470149,68.09,31750,34250,31550,39250,21150,30200,32942.17,6.59,0,54504,32133,31166,29783,28816,27433,31650,29300,207,9050,500,21140,50,1,41406061,13395,-14.83,38.65,12,1.14,-2181.00,837.00,44550,20250324,-27.38,9060,20240827,257.06,44550,-27.38,20250324,14300,126.22,20250102,44550,-27.38,20250324,9060,257.06,20240827,0.02,N,082270,500,207 억,,2728745,N,N,107873,N,00,N
 20250414,140635,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,32850,2650,2,8.77,13806421475,418353,60.59,31750,34250,31550,39250,21150,30200,33001.85,6.59,0,45235,32133,31166,29783,28816,27433,31650,29300,207,9050,500,21140,50,1,41406061,13602,-15.06,39.25,12,1.01,-2181.00,837.00,44550,20250324,-26.26,9060,20240827,262.58,44550,-26.26,20250324,14300,129.72,20250102,44550,-26.26,20250324,9060,262.58,20240827,0.02,N,082270,500,207 억,,2728745,N,N,107873,N,00,N
diff --git a/082640/price/prices-20250401.csv b/082640/price/prices-20250401.csv
index 234cb2afa1bd..eb01a2765074 100644
--- a/082640/price/prices-20250401.csv
+++ b/082640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160633,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5610,100,2,1.81,2125636960,373583,146.22,5500,5820,5500,7160,3860,5510,5689.87,81.47,0,9879,5670,5590,5470,5390,5270,5530,5330,8068,1650,5000,3850,10,1,161358585,9052,2.88,0.45,12,0.23,1948.00,12559.00,9440,20240731,-40.57,4375,20250102,28.23,5820,-3.61,20250415,4375,28.23,20250102,9440,-40.57,20240731,4375,28.23,20250102,0.30,Y,082640,5000,8067 억,,131465158,N,N,6450,N,00,N
+20250415,150640,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5600,90,2,1.63,2055391990,361060,141.32,5500,5820,5500,7160,3860,5510,5692.66,81.47,0,11051,5670,5590,5470,5390,5270,5530,5330,8068,1650,5000,3850,10,1,161358585,9036,2.87,0.45,12,0.22,1948.00,12559.00,9440,20240731,-40.68,4375,20250102,28.00,5820,-3.78,20250415,4375,28.00,20250102,9440,-40.68,20240731,4375,28.00,20250102,0.30,Y,082640,5000,8067 억,,131465158,N,N,5058,N,00,N
+20250415,140639,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5610,100,2,1.81,1930966930,338862,132.63,5500,5820,5500,7160,3860,5510,5698.39,81.47,0,10210,5670,5590,5470,5390,5270,5530,5330,8068,1650,5000,3850,10,1,161358585,9052,2.88,0.45,12,0.21,1948.00,12559.00,9440,20240731,-40.57,4375,20250102,28.23,5820,-3.61,20250415,4375,28.23,20250102,9440,-40.57,20240731,4375,28.23,20250102,0.30,Y,082640,5000,8067 억,,131465158,N,N,5058,N,00,N
+20250415,130639,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5630,120,2,2.18,1758872150,308265,120.65,5500,5820,5500,7160,3860,5510,5705.71,81.47,0,13145,5670,5590,5470,5390,5270,5530,5330,8068,1650,5000,3850,10,1,161358585,9084,2.89,0.45,12,0.19,1948.00,12559.00,9440,20240731,-40.36,4375,20250102,28.69,5820,-3.26,20250415,4375,28.69,20250102,9440,-40.36,20240731,4375,28.69,20250102,0.30,Y,082640,5000,8067 억,,131465158,N,N,5058,N,00,N
+20250415,120638,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5630,120,2,2.18,1631744995,285730,111.83,5500,5820,5500,7160,3860,5510,5710.79,81.47,0,16421,5670,5590,5470,5390,5270,5530,5330,8068,1650,5000,3850,10,1,161358585,9084,2.89,0.45,12,0.18,1948.00,12559.00,9440,20240731,-40.36,4375,20250102,28.69,5820,-3.26,20250415,4375,28.69,20250102,9440,-40.36,20240731,4375,28.69,20250102,0.30,Y,082640,5000,8067 억,,131465158,N,N,5058,N,00,N
+20250415,110640,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5710,200,2,3.63,1359493665,237940,93.13,5500,5820,5500,7160,3860,5510,5713.60,81.47,0,10312,5670,5590,5470,5390,5270,5530,5330,8068,1650,5000,3850,10,1,161358585,9214,2.93,0.45,12,0.15,1948.00,12559.00,9440,20240731,-39.51,4375,20250102,30.51,5820,-1.89,20250415,4375,30.51,20250102,9440,-39.51,20240731,4375,30.51,20250102,0.30,Y,082640,5000,8067 억,,131465158,N,N,5058,N,00,N
+20250415,100639,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5710,200,2,3.63,1223640275,214056,83.78,5500,5820,5500,7160,3860,5510,5716.45,81.47,0,9550,5670,5590,5470,5390,5270,5530,5330,8068,1650,5000,3850,10,1,161358585,9214,2.93,0.45,12,0.13,1948.00,12559.00,9440,20240731,-39.51,4375,20250102,30.51,5820,-1.89,20250415,4375,30.51,20250102,9440,-39.51,20240731,4375,30.51,20250102,0.30,Y,082640,5000,8067 억,,131465158,N,N,5058,N,00,N
+20250415,090642,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5640,130,2,2.36,82636260,14775,5.78,5500,5650,5500,7160,3860,5510,5592.98,81.47,0,5046,5670,5590,5470,5390,5270,5530,5330,8068,1650,5000,3850,10,1,161358585,9101,2.90,0.45,12,0.01,1948.00,12559.00,9440,20240731,-40.25,4375,20250102,28.91,5650,-0.18,20250415,4375,28.91,20250102,9440,-40.25,20240731,4375,28.91,20250102,0.30,Y,082640,5000,8067 억,,131465158,N,N,5058,N,00,N
 20250414,160632,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5510,310,2,5.96,1391936455,255493,172.96,5520,5550,5350,6760,3640,5200,5448.04,81.46,0,24797,5293,5246,5153,5106,5013,5270,5130,8068,1560,5000,3640,10,1,161358585,8891,2.83,0.44,12,0.16,1948.00,12559.00,9440,20240731,-41.63,4375,20250102,25.94,5630,-2.13,20250225,4375,25.94,20250102,9440,-41.63,20240731,4375,25.94,20250102,0.30,Y,082640,5000,8067 억,,131449278,N,N,5058,N,00,N
 20250414,150637,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5520,320,2,6.15,1260992805,231662,156.82,5520,5550,5350,6760,3640,5200,5443.24,81.46,0,8671,5293,5246,5153,5106,5013,5270,5130,8068,1560,5000,3640,10,1,161358585,8907,2.83,0.44,12,0.14,1948.00,12559.00,9440,20240731,-41.53,4375,20250102,26.17,5630,-1.95,20250225,4375,26.17,20250102,9440,-41.53,20240731,4375,26.17,20250102,0.30,Y,082640,5000,8067 억,,131449278,N,N,11884,N,00,N
 20250414,140635,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5430,230,2,4.42,935339855,172293,116.63,5520,5550,5350,6760,3640,5200,5428.77,81.46,0,-745,5293,5246,5153,5106,5013,5270,5130,8068,1560,5000,3640,10,1,161358585,8762,2.79,0.43,12,0.11,1948.00,12559.00,9440,20240731,-42.48,4375,20250102,24.11,5630,-3.55,20250225,4375,24.11,20250102,9440,-42.48,20240731,4375,24.11,20250102,0.30,Y,082640,5000,8067 억,,131449278,N,N,11884,N,00,N
diff --git a/082660/price/prices-20250401.csv b/082660/price/prices-20250401.csv
index 7cc21c834df3..3ed22d74e1c7 100644
--- a/082660/price/prices-20250401.csv
+++ b/082660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160633,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,263,82.51,20240415,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250415,150640,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,263,82.51,20240415,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250415,140640,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,263,82.51,20240415,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250415,130640,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,263,82.51,20240415,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250415,120638,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,263,82.51,20240415,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250415,110640,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,263,82.51,20240415,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250415,100639,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,263,82.51,20240415,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250415,090642,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,263,82.51,20240415,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
 20250414,160632,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,263,82.51,20240415,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
 20250414,150637,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,263,82.51,20240415,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
 20250414,140636,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,263,82.51,20240415,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
diff --git a/082740/price/prices-20250401.csv b/082740/price/prices-20250401.csv
index 095b167abe24..b5e85221df49 100644
--- a/082740/price/prices-20250401.csv
+++ b/082740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160633,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25500,300,2,1.19,30497304325,1209545,76.10,25650,25650,24650,32750,17650,25200,25213.60,8.98,0,154219,25933,25566,25033,24666,24133,25750,24850,834,7550,1000,18140,50,1,83447142,21279,26.26,5.41,12,1.45,971.00,4715.00,28750,20250214,-11.30,9270,20240411,175.08,28750,-11.30,20250214,17820,43.10,20250106,28750,-11.30,20250214,9610,165.35,20240415,1.88,Y,082740,1000,834 억,,7493567,N,N,104399,N,00,N
+20250415,150640,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25500,300,2,1.19,29000825075,1150828,72.41,25650,25650,24650,32750,17650,25200,25199.96,8.98,0,143920,25933,25566,25033,24666,24133,25750,24850,834,7550,1000,18140,50,1,83447142,21279,26.26,5.41,12,1.38,971.00,4715.00,28750,20250214,-11.30,9270,20240411,175.08,28750,-11.30,20250214,17820,43.10,20250106,28750,-11.30,20250214,9610,165.35,20240415,1.88,Y,082740,1000,834 억,,7493567,N,N,113667,N,00,N
+20250415,140640,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25400,200,2,0.79,26100574575,1036891,65.24,25650,25650,24650,32750,17650,25200,25171.96,8.98,0,114546,25933,25566,25033,24666,24133,25750,24850,834,7550,1000,18140,50,1,83447142,21196,26.16,5.39,12,1.24,971.00,4715.00,28750,20250214,-11.65,9270,20240411,174.00,28750,-11.65,20250214,17820,42.54,20250106,28750,-11.65,20250214,9610,164.31,20240415,1.88,Y,082740,1000,834 억,,7493567,N,N,113667,N,00,N
+20250415,130640,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25300,100,2,0.40,21618772675,860717,54.15,25650,25650,24650,32750,17650,25200,25117.17,8.98,0,70801,25933,25566,25033,24666,24133,25750,24850,834,7550,1000,18140,50,1,83447142,21112,26.06,5.37,12,1.03,971.00,4715.00,28750,20250214,-12.00,9270,20240411,172.92,28750,-12.00,20250214,17820,41.98,20250106,28750,-12.00,20250214,9610,163.27,20240415,1.88,Y,082740,1000,834 억,,7493567,N,N,113667,N,00,N
+20250415,120638,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25050,-150,5,-0.60,19855358650,790908,49.76,25650,25650,24650,32750,17650,25200,25104.51,8.98,0,64183,25933,25566,25033,24666,24133,25750,24850,834,7550,1000,18140,50,1,83447142,20904,25.80,5.31,12,0.95,971.00,4715.00,28750,20250214,-12.87,9270,20240411,170.23,28750,-12.87,20250214,17820,40.57,20250106,28750,-12.87,20250214,9610,160.67,20240415,1.88,Y,082740,1000,834 억,,7493567,N,N,113667,N,00,N
+20250415,110640,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25050,-150,5,-0.60,16290438050,648496,40.80,25650,25650,24650,32750,17650,25200,25120.34,8.98,0,48101,25933,25566,25033,24666,24133,25750,24850,834,7550,1000,18140,50,1,83447142,20904,25.80,5.31,12,0.78,971.00,4715.00,28750,20250214,-12.87,9270,20240411,170.23,28750,-12.87,20250214,17820,40.57,20250106,28750,-12.87,20250214,9610,160.67,20240415,1.88,Y,082740,1000,834 억,,7493567,N,N,113667,N,00,N
+20250415,100639,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25050,-150,5,-0.60,12217286800,486402,30.60,25650,25650,24650,32750,17650,25200,25117.67,8.98,0,43679,25933,25566,25033,24666,24133,25750,24850,834,7550,1000,18140,50,1,83447142,20904,25.80,5.31,12,0.58,971.00,4715.00,28750,20250214,-12.87,9270,20240411,170.23,28750,-12.87,20250214,17820,40.57,20250106,28750,-12.87,20250214,9610,160.67,20240415,1.88,Y,082740,1000,834 억,,7493567,N,N,113667,N,00,N
+20250415,090643,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25250,50,2,0.20,2848097725,112394,7.07,25650,25650,25050,32750,17650,25200,25340.30,8.98,0,-31971,25933,25566,25033,24666,24133,25750,24850,834,7550,1000,18140,50,1,83447142,21070,26.00,5.36,12,0.13,971.00,4715.00,28750,20250214,-12.17,9270,20240411,172.38,28750,-12.17,20250214,17820,41.69,20250106,28750,-12.17,20250214,9610,162.75,20240415,1.88,Y,082740,1000,834 억,,7493567,N,N,113667,N,00,N
 20250414,160632,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25200,1300,2,5.44,39732197600,1589397,94.29,24900,25400,24500,31050,16750,23900,24998.11,8.78,0,165621,24800,24350,23650,23200,22500,24575,23425,834,7150,1000,17200,50,1,83447142,21029,25.95,5.34,12,1.90,971.00,4715.00,28750,20250214,-12.35,9270,20240411,171.84,28750,-12.35,20250214,17820,41.41,20250106,28750,-12.35,20250214,9610,162.23,20240415,1.89,Y,082740,1000,834 억,,7329025,N,N,113667,N,00,N
 20250414,150637,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25200,1300,2,5.44,38250398225,1530542,90.80,24900,25400,24500,31050,16750,23900,24991.41,8.78,0,153889,24800,24350,23650,23200,22500,24575,23425,834,7150,1000,17200,50,1,83447142,21029,25.95,5.34,12,1.83,971.00,4715.00,28750,20250214,-12.35,9270,20240411,171.84,28750,-12.35,20250214,17820,41.41,20250106,28750,-12.35,20250214,9610,162.23,20240415,1.89,Y,082740,1000,834 억,,7329025,N,N,218246,N,00,N
 20250414,140636,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25300,1400,2,5.86,33984659950,1361790,80.79,24900,25400,24500,31050,16750,23900,24955.87,8.78,0,129816,24800,24350,23650,23200,22500,24575,23425,834,7150,1000,17200,50,1,83447142,21112,26.06,5.37,12,1.63,971.00,4715.00,28750,20250214,-12.00,9270,20240411,172.92,28750,-12.00,20250214,17820,41.98,20250106,28750,-12.00,20250214,9610,163.27,20240415,1.89,Y,082740,1000,834 억,,7329025,N,N,218246,N,00,N
diff --git a/082800/price/prices-20250401.csv b/082800/price/prices-20250401.csv
index a1742c5c7848..6eb1596dc7ba 100644
--- a/082800/price/prices-20250401.csv
+++ b/082800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6270,110,2,1.79,508198780,81886,80.60,6200,6280,6140,8000,4320,6160,6206.17,1.64,0,20307,6306,6232,6176,6102,6046,6205,6075,1253,1840,2500,3810,10,1,50104666,3142,-31.51,2.95,12,0.16,-199.00,2124.00,13600,20241216,-53.90,2715,20240522,130.94,9520,-34.14,20250210,5360,16.98,20250409,13600,-53.90,20241216,2715,130.94,20240522,0.01,Y,082800,2500,1252 억,,819385,N,N,5214,N,00,N
+20250415,150640,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6230,70,2,1.14,456084890,73563,72.41,6200,6250,6140,8000,4320,6160,6199.92,1.64,0,19828,6306,6232,6176,6102,6046,6205,6075,1253,1840,2500,3810,10,1,50104666,3122,-31.31,2.93,12,0.15,-199.00,2124.00,13600,20241216,-54.19,2715,20240522,129.47,9520,-34.56,20250210,5360,16.23,20250409,13600,-54.19,20241216,2715,129.47,20240522,0.01,Y,082800,2500,1252 억,,819385,N,N,5180,N,00,N
+20250415,140640,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6220,60,2,0.97,368668780,59537,58.60,6200,6240,6140,8000,4320,6160,6192.26,1.64,0,13263,6306,6232,6176,6102,6046,6205,6075,1253,1840,2500,3810,10,1,50104666,3117,-31.26,2.93,12,0.12,-199.00,2124.00,13600,20241216,-54.26,2715,20240522,129.10,9520,-34.66,20250210,5360,16.04,20250409,13600,-54.26,20241216,2715,129.10,20240522,0.01,Y,082800,2500,1252 억,,819385,N,N,5180,N,00,N
+20250415,130640,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,40,2,0.65,336820860,54419,53.56,6200,6230,6140,8000,4320,6160,6189.40,1.64,0,11175,6306,6232,6176,6102,6046,6205,6075,1253,1840,2500,3810,10,1,50104666,3106,-31.16,2.92,12,0.11,-199.00,2124.00,13600,20241216,-54.41,2715,20240522,128.36,9520,-34.87,20250210,5360,15.67,20250409,13600,-54.41,20241216,2715,128.36,20240522,0.01,Y,082800,2500,1252 억,,819385,N,N,5180,N,00,N
+20250415,120638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6210,50,2,0.81,307202570,49651,48.87,6200,6230,6140,8000,4320,6160,6187.24,1.64,0,9644,6306,6232,6176,6102,6046,6205,6075,1253,1840,2500,3810,10,1,50104666,3111,-31.21,2.92,12,0.10,-199.00,2124.00,13600,20241216,-54.34,2715,20240522,128.73,9520,-34.77,20250210,5360,15.86,20250409,13600,-54.34,20241216,2715,128.73,20240522,0.01,Y,082800,2500,1252 억,,819385,N,N,5180,N,00,N
+20250415,110641,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6220,60,2,0.97,246751300,39924,39.30,6200,6230,6140,8000,4320,6160,6180.53,1.64,0,3369,6306,6232,6176,6102,6046,6205,6075,1253,1840,2500,3810,10,1,50104666,3117,-31.26,2.93,12,0.08,-199.00,2124.00,13600,20241216,-54.26,2715,20240522,129.10,9520,-34.66,20250210,5360,16.04,20250409,13600,-54.26,20241216,2715,129.10,20240522,0.01,Y,082800,2500,1252 억,,819385,N,N,5180,N,00,N
+20250415,100640,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6160,0,3,0.00,176258580,28563,28.11,6200,6230,6140,8000,4320,6160,6170.87,1.64,0,-2707,6306,6232,6176,6102,6046,6205,6075,1253,1840,2500,3810,10,1,50104666,3086,-30.95,2.90,12,0.06,-199.00,2124.00,13600,20241216,-54.71,2715,20240522,126.89,9520,-35.29,20250210,5360,14.93,20250409,13600,-54.71,20241216,2715,126.89,20240522,0.01,Y,082800,2500,1252 억,,819385,N,N,5180,N,00,N
+20250415,090643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6160,0,3,0.00,34088870,5524,5.44,6200,6230,6140,8000,4320,6160,6171.05,1.64,0,-3053,6306,6232,6176,6102,6046,6205,6075,1253,1840,2500,3810,10,1,50104666,3086,-30.95,2.90,12,0.01,-199.00,2124.00,13600,20241216,-54.71,2715,20240522,126.89,9520,-35.29,20250210,5360,14.93,20250409,13600,-54.71,20241216,2715,126.89,20240522,0.01,Y,082800,2500,1252 억,,819385,N,N,5180,N,00,N
 20250414,160633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6160,-20,5,-0.32,628732750,101595,48.10,6200,6250,6120,8030,4330,6180,6188.63,1.63,0,3853,6440,6310,6120,5990,5800,6375,6055,1253,1850,2500,3830,10,1,50104666,3086,-30.95,2.90,12,0.20,-199.00,2124.00,13600,20241216,-54.71,2715,20240522,126.89,9520,-35.29,20250210,5360,14.93,20250409,13600,-54.71,20241216,2715,126.89,20240522,0.01,Y,082800,2500,1252 억,,814532,N,N,5180,N,00,N
 20250414,150638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6160,-20,5,-0.32,590789860,95442,45.18,6200,6250,6120,8030,4330,6180,6190.04,1.63,0,1691,6440,6310,6120,5990,5800,6375,6055,1253,1850,2500,3830,10,1,50104666,3086,-30.95,2.90,12,0.19,-199.00,2124.00,13600,20241216,-54.71,2715,20240522,126.89,9520,-35.29,20250210,5360,14.93,20250409,13600,-54.71,20241216,2715,126.89,20240522,0.01,Y,082800,2500,1252 억,,814532,N,N,14075,N,00,N
 20250414,140636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6170,-10,5,-0.16,508750530,82167,38.90,6200,6250,6120,8030,4330,6180,6191.66,1.63,0,-2250,6440,6310,6120,5990,5800,6375,6055,1253,1850,2500,3830,10,1,50104666,3091,-31.01,2.90,12,0.16,-199.00,2124.00,13600,20241216,-54.63,2715,20240522,127.26,9520,-35.19,20250210,5360,15.11,20250409,13600,-54.63,20241216,2715,127.26,20240522,0.01,Y,082800,2500,1252 억,,814532,N,N,14075,N,00,N
diff --git a/082850/price/prices-20250401.csv b/082850/price/prices-20250401.csv
index 8c3764ddde6c..d571471bef87 100644
--- a/082850/price/prices-20250401.csv
+++ b/082850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160634,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2195,15,2,0.69,312819726,142714,86.99,2205,2205,2175,2830,1530,2180,2191.93,6.14,0,11934,2226,2202,2181,2157,2136,2215,2170,242,650,500,1350,5,1,48456578,1064,22.40,0.49,12,0.29,98.00,4516.00,6030,20240809,-63.60,1995,20250409,10.03,2955,-25.72,20250226,1995,10.03,20250409,6030,-63.60,20240809,1995,10.03,20250409,5.57,Y,082850,500,242 억,,2973639,N,N,2412,N,00,N
+20250415,150641,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2195,15,2,0.69,268741936,122586,74.72,2205,2205,2175,2830,1530,2180,2192.27,6.14,0,5330,2226,2202,2181,2157,2136,2215,2170,242,650,500,1350,5,1,48456578,1064,22.40,0.49,12,0.25,98.00,4516.00,6030,20240809,-63.60,1995,20250409,10.03,2955,-25.72,20250226,1995,10.03,20250409,6030,-63.60,20240809,1995,10.03,20250409,5.57,Y,082850,500,242 억,,2973639,N,N,1701,N,00,N
+20250415,140640,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2195,15,2,0.69,247896976,113078,68.93,2205,2205,2175,2830,1530,2180,2192.27,6.14,0,4976,2226,2202,2181,2157,2136,2215,2170,242,650,500,1350,5,1,48456578,1064,22.40,0.49,12,0.23,98.00,4516.00,6030,20240809,-63.60,1995,20250409,10.03,2955,-25.72,20250226,1995,10.03,20250409,6030,-63.60,20240809,1995,10.03,20250409,5.57,Y,082850,500,242 억,,2973639,N,N,1701,N,00,N
+20250415,130641,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2200,20,2,0.92,202719999,92545,56.41,2205,2205,2175,2830,1530,2180,2190.50,6.14,0,1512,2226,2202,2181,2157,2136,2215,2170,242,650,500,1350,5,1,48456578,1066,22.45,0.49,12,0.19,98.00,4516.00,6030,20240809,-63.52,1995,20250409,10.28,2955,-25.55,20250226,1995,10.28,20250409,6030,-63.52,20240809,1995,10.28,20250409,5.57,Y,082850,500,242 억,,2973639,N,N,1701,N,00,N
+20250415,120639,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2200,20,2,0.92,169570992,77470,47.22,2205,2205,2175,2830,1530,2180,2188.86,6.14,0,2711,2226,2202,2181,2157,2136,2215,2170,242,650,500,1350,5,1,48456578,1066,22.45,0.49,12,0.16,98.00,4516.00,6030,20240809,-63.52,1995,20250409,10.28,2955,-25.55,20250226,1995,10.28,20250409,6030,-63.52,20240809,1995,10.28,20250409,5.57,Y,082850,500,242 억,,2973639,N,N,1701,N,00,N
+20250415,110641,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2200,20,2,0.92,131295122,60078,36.62,2205,2205,2175,2830,1530,2180,2185.41,6.14,0,6974,2226,2202,2181,2157,2136,2215,2170,242,650,500,1350,5,1,48456578,1066,22.45,0.49,12,0.12,98.00,4516.00,6030,20240809,-63.52,1995,20250409,10.28,2955,-25.55,20250226,1995,10.28,20250409,6030,-63.52,20240809,1995,10.28,20250409,5.57,Y,082850,500,242 억,,2973639,N,N,1701,N,00,N
+20250415,100640,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2180,0,3,0.00,81826125,37506,22.86,2205,2205,2175,2830,1530,2180,2181.68,6.14,0,-9875,2226,2202,2181,2157,2136,2215,2170,242,650,500,1350,5,1,48456578,1056,22.24,0.48,12,0.08,98.00,4516.00,6030,20240809,-63.85,1995,20250409,9.27,2955,-26.23,20250226,1995,9.27,20250409,6030,-63.85,20240809,1995,9.27,20250409,5.57,Y,082850,500,242 억,,2973639,N,N,1701,N,00,N
+20250415,090643,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2190,10,2,0.46,14253130,6513,3.97,2205,2205,2180,2830,1530,2180,2188.41,6.14,0,-4529,2226,2202,2181,2157,2136,2215,2170,242,650,500,1350,5,1,48456578,1061,22.35,0.48,12,0.01,98.00,4516.00,6030,20240809,-63.68,1995,20250409,9.77,2955,-25.89,20250226,1995,9.77,20250409,6030,-63.68,20240809,1995,9.77,20250409,5.57,Y,082850,500,242 억,,2973639,N,N,1701,N,00,N
 20250414,160633,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2180,35,2,1.63,358729300,164056,129.24,2170,2205,2160,2785,1505,2145,2186.79,6.07,0,31083,2205,2175,2130,2100,2055,2190,2115,242,640,500,1320,5,1,48456578,1056,22.24,0.48,12,0.34,98.00,4516.00,6030,20240809,-63.85,1995,20250409,9.27,2955,-26.23,20250226,1995,9.27,20250409,6030,-63.85,20240809,1995,9.27,20250409,5.68,Y,082850,500,242 억,,2941127,N,N,1701,N,00,N
 20250414,150638,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2185,40,2,1.86,347861335,159076,125.32,2170,2205,2160,2785,1505,2145,2186.93,6.07,0,31494,2205,2175,2130,2100,2055,2190,2115,242,640,500,1320,5,1,48456578,1059,22.30,0.48,12,0.33,98.00,4516.00,6030,20240809,-63.76,1995,20250409,9.52,2955,-26.06,20250226,1995,9.52,20250409,6030,-63.76,20240809,1995,9.52,20250409,5.68,Y,082850,500,242 억,,2941127,N,N,1173,N,00,N
 20250414,140636,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2185,40,2,1.86,323539745,147940,116.54,2170,2205,2160,2785,1505,2145,2187.15,6.07,0,29263,2205,2175,2130,2100,2055,2190,2115,242,640,500,1320,5,1,48456578,1059,22.30,0.48,12,0.31,98.00,4516.00,6030,20240809,-63.76,1995,20250409,9.52,2955,-26.06,20250226,1995,9.52,20250409,6030,-63.76,20240809,1995,9.52,20250409,5.68,Y,082850,500,242 억,,2941127,N,N,1173,N,00,N
diff --git a/082920/price/prices-20250401.csv b/082920/price/prices-20250401.csv
index 67f97e82162a..61e9834b4114 100644
--- a/082920/price/prices-20250401.csv
+++ b/082920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160634,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24200,250,2,1.04,1056885525,44097,96.51,23800,24300,23500,31100,16800,23950,23967.29,28.40,0,3282,24816,24382,24066,23632,23316,24225,23475,114,7150,500,16760,50,1,22872213,5535,10.80,1.91,12,0.19,2241.00,12639.00,29900,20250122,-19.06,16200,20240429,49.38,29900,-19.06,20250122,20850,16.07,20250102,29900,-19.06,20250122,16200,49.38,20240429,1.32,Y,082920,500,114 억,,6496474,N,N,2324,N,00,N
+20250415,150641,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24200,250,2,1.04,989829325,41319,90.43,23800,24300,23500,31100,16800,23950,23955.79,28.40,0,3751,24816,24382,24066,23632,23316,24225,23475,114,7150,500,16760,50,1,22872213,5535,10.80,1.91,12,0.18,2241.00,12639.00,29900,20250122,-19.06,16200,20240429,49.38,29900,-19.06,20250122,20850,16.07,20250102,29900,-19.06,20250122,16200,49.38,20240429,1.32,Y,082920,500,114 억,,6496474,N,N,2194,N,00,N
+20250415,140640,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24050,100,2,0.42,676594925,28371,62.09,23800,24100,23500,31100,16800,23950,23848.12,28.40,0,4440,24816,24382,24066,23632,23316,24225,23475,114,7150,500,16760,50,1,22872213,5501,10.73,1.90,12,0.12,2241.00,12639.00,29900,20250122,-19.57,16200,20240429,48.46,29900,-19.57,20250122,20850,15.35,20250102,29900,-19.57,20250122,16200,48.46,20240429,1.32,Y,082920,500,114 억,,6496474,N,N,2194,N,00,N
+20250415,130641,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23900,-50,5,-0.21,612550975,25696,56.24,23800,24100,23500,31100,16800,23950,23838.38,28.40,0,3456,24816,24382,24066,23632,23316,24225,23475,114,7150,500,16760,50,1,22872213,5466,10.66,1.89,12,0.11,2241.00,12639.00,29900,20250122,-20.07,16200,20240429,47.53,29900,-20.07,20250122,20850,14.63,20250102,29900,-20.07,20250122,16200,47.53,20240429,1.32,Y,082920,500,114 억,,6496474,N,N,2194,N,00,N
+20250415,120639,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23850,-100,5,-0.42,547143525,22962,50.25,23800,24100,23500,31100,16800,23950,23828.22,28.40,0,3682,24816,24382,24066,23632,23316,24225,23475,114,7150,500,16760,50,1,22872213,5455,10.64,1.89,12,0.10,2241.00,12639.00,29900,20250122,-20.23,16200,20240429,47.22,29900,-20.23,20250122,20850,14.39,20250102,29900,-20.23,20250122,16200,47.22,20240429,1.32,Y,082920,500,114 억,,6496474,N,N,2194,N,00,N
+20250415,110641,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24000,50,2,0.21,481655475,20223,44.26,23800,24100,23500,31100,16800,23950,23817.21,28.40,0,4322,24816,24382,24066,23632,23316,24225,23475,114,7150,500,16760,50,1,22872213,5489,10.71,1.90,12,0.09,2241.00,12639.00,29900,20250122,-19.73,16200,20240429,48.15,29900,-19.73,20250122,20850,15.11,20250102,29900,-19.73,20250122,16200,48.15,20240429,1.32,Y,082920,500,114 억,,6496474,N,N,2194,N,00,N
+20250415,100640,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23850,-100,5,-0.42,289944725,12212,26.73,23800,24000,23500,31100,16800,23950,23742.61,28.40,0,2240,24816,24382,24066,23632,23316,24225,23475,114,7150,500,16760,50,1,22872213,5455,10.64,1.89,12,0.05,2241.00,12639.00,29900,20250122,-20.23,16200,20240429,47.22,29900,-20.23,20250122,20850,14.39,20250102,29900,-20.23,20250122,16200,47.22,20240429,1.32,Y,082920,500,114 억,,6496474,N,N,2194,N,00,N
+20250415,090643,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23600,-350,5,-1.46,184222750,7759,16.98,23800,24000,23500,31100,16800,23950,23743.10,28.40,0,637,24816,24382,24066,23632,23316,24225,23475,114,7150,500,16760,50,1,22872213,5398,10.53,1.87,12,0.03,2241.00,12639.00,29900,20250122,-21.07,16200,20240429,45.68,29900,-21.07,20250122,20850,13.19,20250102,29900,-21.07,20250122,16200,45.68,20240429,1.32,Y,082920,500,114 억,,6496474,N,N,2194,N,00,N
 20250414,160633,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23950,-100,5,-0.42,1095335175,45693,46.31,24500,24500,23750,31250,16850,24050,23971.62,28.42,0,4048,24950,24500,23750,23300,22550,24725,23525,114,7200,500,16830,50,1,22872213,5478,10.69,1.89,12,0.20,2241.00,12639.00,29900,20250122,-19.90,16200,20240429,47.84,29900,-19.90,20250122,20850,14.87,20250102,29900,-19.90,20250122,16200,47.84,20240429,1.34,Y,082920,500,114 억,,6499239,N,N,2194,N,00,N
 20250414,150638,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23850,-200,5,-0.83,1029536975,42937,43.52,24500,24500,23750,31250,16850,24050,23977.85,28.42,0,2955,24950,24500,23750,23300,22550,24725,23525,114,7200,500,16830,50,1,22872213,5455,10.64,1.89,12,0.19,2241.00,12639.00,29900,20250122,-20.23,16200,20240429,47.22,29900,-20.23,20250122,20850,14.39,20250102,29900,-20.23,20250122,16200,47.22,20240429,1.34,Y,082920,500,114 억,,6499239,N,N,3788,N,00,N
 20250414,140637,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23950,-100,5,-0.42,784791775,32685,33.13,24500,24500,23750,31250,16850,24050,24010.76,28.42,0,1019,24950,24500,23750,23300,22550,24725,23525,114,7200,500,16830,50,1,22872213,5478,10.69,1.89,12,0.14,2241.00,12639.00,29900,20250122,-19.90,16200,20240429,47.84,29900,-19.90,20250122,20850,14.87,20250102,29900,-19.90,20250122,16200,47.84,20240429,1.34,Y,082920,500,114 억,,6499239,N,N,3788,N,00,N
diff --git a/083310/price/prices-20250401.csv b/083310/price/prices-20250401.csv
index 6e0a08589f42..2e8e649ee1f6 100644
--- a/083310/price/prices-20250401.csv
+++ b/083310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160635,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8700,110,2,1.28,244198215,28251,54.00,8590,8720,8550,11160,6020,8590,8643.88,5.18,0,2204,8810,8700,8570,8460,8330,8755,8515,89,2570,500,6010,10,1,17810033,1549,93.55,0.57,12,0.16,93.00,15266.00,23200,20240404,-62.50,7270,20241210,19.67,10820,-19.59,20250219,7650,13.73,20250409,21500,-59.53,20240415,7270,19.67,20241210,2.24,Y,083310,500,89 억,,921963,N,N,834,N,00,N
+20250415,150641,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8680,90,2,1.05,234656875,27152,51.90,8590,8720,8550,11160,6020,8590,8642.34,5.18,0,2269,8810,8700,8570,8460,8330,8755,8515,89,2570,500,6010,10,1,17810033,1546,93.33,0.57,12,0.15,93.00,15266.00,23200,20240404,-62.59,7270,20241210,19.39,10820,-19.78,20250219,7650,13.46,20250409,21500,-59.63,20240415,7270,19.39,20241210,2.24,Y,083310,500,89 억,,921963,N,N,2891,N,00,N
+20250415,140641,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8660,70,2,0.81,222161275,25712,49.14,8590,8720,8550,11160,6020,8590,8640.37,5.18,0,2222,8810,8700,8570,8460,8330,8755,8515,89,2570,500,6010,10,1,17810033,1542,93.12,0.57,12,0.14,93.00,15266.00,23200,20240404,-62.67,7270,20241210,19.12,10820,-19.96,20250219,7650,13.20,20250409,21500,-59.72,20240415,7270,19.12,20241210,2.24,Y,083310,500,89 억,,921963,N,N,2891,N,00,N
+20250415,130641,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8700,110,2,1.28,183637815,21267,40.65,8590,8720,8550,11160,6020,8590,8634.87,5.18,0,3798,8810,8700,8570,8460,8330,8755,8515,89,2570,500,6010,10,1,17810033,1549,93.55,0.57,12,0.12,93.00,15266.00,23200,20240404,-62.50,7270,20241210,19.67,10820,-19.59,20250219,7650,13.73,20250409,21500,-59.53,20240415,7270,19.67,20241210,2.24,Y,083310,500,89 억,,921963,N,N,2891,N,00,N
+20250415,120639,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8675,85,2,0.99,163267195,18920,36.16,8590,8720,8550,11160,6020,8590,8629.34,5.18,0,3300,8810,8700,8570,8460,8330,8755,8515,89,2570,500,6010,10,1,17810033,1545,93.28,0.57,12,0.11,93.00,15266.00,23200,20240404,-62.61,7270,20241210,19.33,10820,-19.82,20250219,7650,13.40,20250409,21500,-59.65,20240415,7270,19.33,20241210,2.24,Y,083310,500,89 억,,921963,N,N,2891,N,00,N
+20250415,110641,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8690,100,2,1.16,129199280,14999,28.67,8590,8700,8550,11160,6020,8590,8613.86,5.18,0,3214,8810,8700,8570,8460,8330,8755,8515,89,2570,500,6010,10,1,17810033,1548,93.44,0.57,12,0.08,93.00,15266.00,23200,20240404,-62.54,7270,20241210,19.53,10820,-19.69,20250219,7650,13.59,20250409,21500,-59.58,20240415,7270,19.53,20241210,2.24,Y,083310,500,89 억,,921963,N,N,2891,N,00,N
+20250415,100640,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8620,30,2,0.35,71724190,8350,15.96,8590,8650,8550,11160,6020,8590,8589.72,5.18,0,-775,8810,8700,8570,8460,8330,8755,8515,89,2570,500,6010,10,1,17810033,1535,92.69,0.56,12,0.05,93.00,15266.00,23200,20240404,-62.84,7270,20241210,18.57,10820,-20.33,20250219,7650,12.68,20250409,21500,-59.91,20240415,7270,18.57,20241210,2.24,Y,083310,500,89 억,,921963,N,N,2891,N,00,N
+20250415,090644,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8590,0,3,0.00,10586970,1233,2.36,8590,8600,8560,11160,6020,8590,8586.35,5.18,0,-609,8810,8700,8570,8460,8330,8755,8515,89,2570,500,6010,10,1,17810033,1530,92.37,0.56,12,0.01,93.00,15266.00,23200,20240404,-62.97,7270,20241210,18.16,10820,-20.61,20250219,7650,12.29,20250409,21500,-60.05,20240415,7270,18.16,20241210,2.24,Y,083310,500,89 억,,921963,N,N,2891,N,00,N
 20250414,160633,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8590,190,2,2.26,444830665,51960,125.73,8510,8680,8440,10920,5880,8400,8561.02,5.17,0,1364,8626,8512,8316,8202,8006,8570,8260,89,2520,500,5880,10,1,17810033,1530,92.37,0.56,12,0.29,93.00,15266.00,23550,20240402,-63.52,7270,20241210,18.16,10820,-20.61,20250219,7650,12.29,20250409,21500,-60.05,20240415,7270,18.16,20241210,2.23,Y,083310,500,89 억,,920668,N,N,2891,N,00,N
 20250414,150639,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8570,170,2,2.02,430369575,50276,121.65,8510,8680,8440,10920,5880,8400,8560.14,5.17,0,1552,8626,8512,8316,8202,8006,8570,8260,89,2520,500,5880,10,1,17810033,1526,92.15,0.56,12,0.28,93.00,15266.00,23550,20240402,-63.61,7270,20241210,17.88,10820,-20.79,20250219,7650,12.03,20250409,21500,-60.14,20240415,7270,17.88,20241210,2.23,Y,083310,500,89 억,,920668,N,N,3142,N,00,N
 20250414,140637,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8590,190,2,2.26,367673645,42957,103.94,8510,8680,8440,10920,5880,8400,8559.11,5.17,0,-1814,8626,8512,8316,8202,8006,8570,8260,89,2520,500,5880,10,1,17810033,1530,92.37,0.56,12,0.24,93.00,15266.00,23550,20240402,-63.52,7270,20241210,18.16,10820,-20.61,20250219,7650,12.29,20250409,21500,-60.05,20240415,7270,18.16,20241210,2.23,Y,083310,500,89 억,,920668,N,N,3142,N,00,N
diff --git a/083420/price/prices-20250401.csv b/083420/price/prices-20250401.csv
index 016369bcc10d..94d7c9912eaa 100644
--- a/083420/price/prices-20250401.csv
+++ b/083420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160635,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7990,210,2,2.70,13460657010,1700960,261.79,7560,8170,7550,10110,5450,7780,7913.53,1.07,0,-80817,8146,7962,7826,7642,7506,7895,7575,120,2330,500,4970,10,1,24000000,1918,23.43,1.53,12,7.09,341.00,5211.00,9290,20240528,-13.99,4210,20241210,89.79,8530,-6.33,20250411,5310,50.47,20250407,9290,-13.99,20240528,4210,89.79,20241210,3.73,Y,083420,500,120 억,,256836,N,N,27390,N,00,N
+20250415,150641,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7970,190,2,2.44,12968966215,1639277,252.30,7560,8170,7550,10110,5450,7780,7911.42,1.07,0,-74249,8146,7962,7826,7642,7506,7895,7575,120,2330,500,4970,10,1,24000000,1913,23.37,1.53,12,6.83,341.00,5211.00,9290,20240528,-14.21,4210,20241210,89.31,8530,-6.57,20250411,5310,50.09,20250407,9290,-14.21,20240528,4210,89.31,20241210,3.73,Y,083420,500,120 억,,256836,N,N,5747,N,00,N
+20250415,140641,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7700,-80,5,-1.03,3705865465,480536,73.96,7560,7900,7550,10110,5450,7780,7711.90,1.07,0,14495,8146,7962,7826,7642,7506,7895,7575,120,2330,500,4970,10,1,24000000,1848,22.58,1.48,12,2.00,341.00,5211.00,9290,20240528,-17.12,4210,20241210,82.90,8530,-9.73,20250411,5310,45.01,20250407,9290,-17.12,20240528,4210,82.90,20241210,3.73,Y,083420,500,120 억,,256836,N,N,5747,N,00,N
+20250415,130641,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7690,-90,5,-1.16,3562424065,461875,71.09,7560,7900,7550,10110,5450,7780,7712.92,1.07,0,11993,8146,7962,7826,7642,7506,7895,7575,120,2330,500,4970,10,1,24000000,1846,22.55,1.48,12,1.92,341.00,5211.00,9290,20240528,-17.22,4210,20241210,82.66,8530,-9.85,20250411,5310,44.82,20250407,9290,-17.22,20240528,4210,82.66,20241210,3.73,Y,083420,500,120 억,,256836,N,N,5747,N,00,N
+20250415,120639,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7680,-100,5,-1.29,3390811795,439553,67.65,7560,7900,7550,10110,5450,7780,7714.18,1.07,0,5552,8146,7962,7826,7642,7506,7895,7575,120,2330,500,4970,10,1,24000000,1843,22.52,1.47,12,1.83,341.00,5211.00,9290,20240528,-17.33,4210,20241210,82.42,8530,-9.96,20250411,5310,44.63,20250407,9290,-17.33,20240528,4210,82.42,20241210,3.73,Y,083420,500,120 억,,256836,N,N,5747,N,00,N
+20250415,110642,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7660,-120,5,-1.54,3148754090,408070,62.81,7560,7900,7550,10110,5450,7780,7716.16,1.07,0,-144,8146,7962,7826,7642,7506,7895,7575,120,2330,500,4970,10,1,24000000,1838,22.46,1.47,12,1.70,341.00,5211.00,9290,20240528,-17.55,4210,20241210,81.95,8530,-10.20,20250411,5310,44.26,20250407,9290,-17.55,20240528,4210,81.95,20241210,3.73,Y,083420,500,120 억,,256836,N,N,5747,N,00,N
+20250415,100641,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7650,-130,5,-1.67,2559764320,331093,50.96,7560,7900,7550,10110,5450,7780,7731.21,1.07,0,-14779,8146,7962,7826,7642,7506,7895,7575,120,2330,500,4970,10,1,24000000,1836,22.43,1.47,12,1.38,341.00,5211.00,9290,20240528,-17.65,4210,20241210,81.71,8530,-10.32,20250411,5310,44.07,20250407,9290,-17.65,20240528,4210,81.71,20241210,3.73,Y,083420,500,120 억,,256836,N,N,5747,N,00,N
+20250415,090644,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7680,-100,5,-1.29,746399590,97668,15.03,7560,7830,7550,10110,5450,7780,7641.79,1.07,0,1355,8146,7962,7826,7642,7506,7895,7575,120,2330,500,4970,10,1,24000000,1843,22.52,1.47,12,0.41,341.00,5211.00,9290,20240528,-17.33,4210,20241210,82.42,8530,-9.96,20250411,5310,44.63,20250407,9290,-17.33,20240528,4210,82.42,20241210,3.73,Y,083420,500,120 억,,256836,N,N,5747,N,00,N
 20250414,160634,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7780,-270,5,-3.35,5079929055,649734,17.69,7990,8010,7690,10460,5640,8050,7818.50,1.02,0,3332,8850,8450,8130,7730,7410,8290,7570,120,2410,500,5150,10,1,24000000,1867,22.82,1.49,12,2.71,341.00,5211.00,9290,20240528,-16.25,4210,20241210,84.80,8530,-8.79,20250411,5310,46.52,20250407,9290,-16.25,20240528,4210,84.80,20241210,3.00,Y,083420,500,120 억,,245658,N,N,5747,N,00,N
 20250414,150639,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7790,-260,5,-3.23,4609574165,589252,16.05,7990,8010,7690,10460,5640,8050,7822.75,1.02,0,12860,8850,8450,8130,7730,7410,8290,7570,120,2410,500,5150,10,1,24000000,1870,22.84,1.49,12,2.46,341.00,5211.00,9290,20240528,-16.15,4210,20241210,85.04,8530,-8.68,20250411,5310,46.70,20250407,9290,-16.15,20240528,4210,85.04,20241210,3.00,Y,083420,500,120 억,,245658,N,N,21530,N,00,N
 20250414,140637,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7750,-300,5,-3.73,4293833705,548585,14.94,7990,8010,7690,10460,5640,8050,7827.11,1.02,0,19382,8850,8450,8130,7730,7410,8290,7570,120,2410,500,5150,10,1,24000000,1860,22.73,1.49,12,2.29,341.00,5211.00,9290,20240528,-16.58,4210,20241210,84.09,8530,-9.14,20250411,5310,45.95,20250407,9290,-16.58,20240528,4210,84.09,20241210,3.00,Y,083420,500,120 억,,245658,N,N,21530,N,00,N
diff --git a/083450/price/prices-20250401.csv b/083450/price/prices-20250401.csv
index 265092d7ba0c..36517af257eb 100644
--- a/083450/price/prices-20250401.csv
+++ b/083450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160635,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17380,110,2,0.64,1649696265,94807,90.85,17290,17550,17120,22450,12090,17270,17400.59,9.50,0,1997,17523,17396,17263,17136,17003,17330,17070,93,5180,500,12430,10,1,18430000,3203,7.13,1.19,12,0.51,2437.00,14545.00,25809,20240429,-32.66,12610,20240805,37.83,23350,-25.57,20250224,15370,13.08,20250409,51500,-66.25,20240429,12610,37.83,20240805,4.82,Y,083450,500,93 억,,1751741,N,N,22031,N,00,N
+20250415,150642,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17380,110,2,0.64,1554007925,89297,85.57,17290,17550,17120,22450,12090,17270,17402.69,9.50,0,1156,17523,17396,17263,17136,17003,17330,17070,93,5180,500,12430,10,1,18430000,3203,7.13,1.19,12,0.48,2437.00,14545.00,25809,20240429,-32.66,12610,20240805,37.83,23350,-25.57,20250224,15370,13.08,20250409,51500,-66.25,20240429,12610,37.83,20240805,4.82,Y,083450,500,93 억,,1751741,N,N,27834,N,00,N
+20250415,140641,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17410,140,2,0.81,1406481760,80818,77.45,17290,17550,17120,22450,12090,17270,17403.08,9.50,0,-221,17523,17396,17263,17136,17003,17330,17070,93,5180,500,12430,10,1,18430000,3209,7.14,1.20,12,0.44,2437.00,14545.00,25809,20240429,-32.54,12610,20240805,38.07,23350,-25.44,20250224,15370,13.27,20250409,51500,-66.19,20240429,12610,38.07,20240805,4.82,Y,083450,500,93 억,,1751741,N,N,27834,N,00,N
+20250415,130642,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17430,160,2,0.93,1246230180,71618,68.63,17290,17550,17120,22450,12090,17270,17401.07,9.50,0,1342,17523,17396,17263,17136,17003,17330,17070,93,5180,500,12430,10,1,18430000,3212,7.15,1.20,12,0.39,2437.00,14545.00,25809,20240429,-32.47,12610,20240805,38.22,23350,-25.35,20250224,15370,13.40,20250409,51500,-66.16,20240429,12610,38.22,20240805,4.82,Y,083450,500,93 억,,1751741,N,N,27834,N,00,N
+20250415,120640,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17440,170,2,0.98,1029708280,59204,56.73,17290,17550,17120,22450,12090,17270,17392.55,9.50,0,-1332,17523,17396,17263,17136,17003,17330,17070,93,5180,500,12430,10,1,18430000,3214,7.16,1.20,12,0.32,2437.00,14545.00,25809,20240429,-32.43,12610,20240805,38.30,23350,-25.31,20250224,15370,13.47,20250409,51500,-66.14,20240429,12610,38.30,20240805,4.82,Y,083450,500,93 억,,1751741,N,N,27834,N,00,N
+20250415,110642,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17460,190,2,1.10,773594420,44554,42.70,17290,17480,17120,22450,12090,17270,17363.07,9.50,0,-208,17523,17396,17263,17136,17003,17330,17070,93,5180,500,12430,10,1,18430000,3218,7.16,1.20,12,0.24,2437.00,14545.00,25809,20240429,-32.35,12610,20240805,38.46,23350,-25.22,20250224,15370,13.60,20250409,51500,-66.10,20240429,12610,38.46,20240805,4.82,Y,083450,500,93 억,,1751741,N,N,27834,N,00,N
+20250415,100641,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17360,90,2,0.52,395787820,22868,21.91,17290,17460,17120,22450,12090,17270,17307.50,9.50,0,-5421,17523,17396,17263,17136,17003,17330,17070,93,5180,500,12430,10,1,18430000,3199,7.12,1.19,12,0.12,2437.00,14545.00,25809,20240429,-32.74,12610,20240805,37.67,23350,-25.65,20250224,15370,12.95,20250409,51500,-66.29,20240429,12610,37.67,20240805,4.82,Y,083450,500,93 억,,1751741,N,N,27834,N,00,N
+20250415,090644,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17130,-140,5,-0.81,73718430,4276,4.10,17290,17300,17120,22450,12090,17270,17240.04,9.50,0,-2411,17523,17396,17263,17136,17003,17330,17070,93,5180,500,12430,10,1,18430000,3157,7.03,1.18,12,0.02,2437.00,14545.00,25809,20240429,-33.63,12610,20240805,35.84,23350,-26.64,20250224,15370,11.45,20250409,51500,-66.74,20240429,12610,35.84,20240805,4.82,Y,083450,500,93 억,,1751741,N,N,27834,N,00,N
 20250414,160634,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17270,230,2,1.35,1800081220,104352,66.15,17390,17390,17130,22150,11930,17040,17250.08,9.67,0,-31016,17620,17330,16770,16480,15920,17475,16625,93,5110,500,12260,10,1,18430000,3183,7.09,1.19,12,0.57,2437.00,14545.00,25809,20240429,-33.09,12610,20240805,36.95,23350,-26.04,20250224,15370,12.36,20250409,51500,-66.47,20240429,12610,36.95,20240805,4.83,Y,083450,500,93 억,,1782506,N,N,27834,N,00,N
 20250414,150639,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17250,210,2,1.23,1742849790,101037,64.05,17390,17390,17130,22150,11930,17040,17249.62,9.67,0,-30308,17620,17330,16770,16480,15920,17475,16625,93,5110,500,12260,10,1,18430000,3179,7.08,1.19,12,0.55,2437.00,14545.00,25809,20240429,-33.16,12610,20240805,36.80,23350,-26.12,20250224,15370,12.23,20250409,51500,-66.50,20240429,12610,36.80,20240805,4.83,Y,083450,500,93 억,,1782506,N,N,35210,N,00,N
 20250414,140638,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17240,200,2,1.17,1505367170,87267,55.32,17390,17390,17130,22150,11930,17040,17250.13,9.67,0,-27473,17620,17330,16770,16480,15920,17475,16625,93,5110,500,12260,10,1,18430000,3177,7.07,1.19,12,0.47,2437.00,14545.00,25809,20240429,-33.20,12610,20240805,36.72,23350,-26.17,20250224,15370,12.17,20250409,51500,-66.52,20240429,12610,36.72,20240805,4.83,Y,083450,500,93 억,,1782506,N,N,35210,N,00,N
diff --git a/083470/price/prices-20250401.csv b/083470/price/prices-20250401.csv
index 331a11959c4e..a9c4d9373f62 100644
--- a/083470/price/prices-20250401.csv
+++ b/083470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160635,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1079,10,2,0.94,105669563,94244,161.96,1041,1224,1041,1389,749,1069,1121.23,1.61,0,-418,1125,1097,1059,1031,993,1111,1045,107,320,500,720,1,1,21340329,230,15.41,1.54,12,0.44,70.00,699.00,2080,20240404,-48.12,1016,20250410,6.20,1593,-32.27,20250109,1016,6.20,20250410,2030,-46.85,20240528,1016,6.20,20250410,0.45,Y,083470,500,106 억,,344570,N,N,0,N,00,N
+20250415,150642,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1087,18,2,1.68,102331429,91158,156.65,1041,1224,1041,1389,749,1069,1122.57,1.61,0,-328,1125,1097,1059,1031,993,1111,1045,107,320,500,720,1,1,21340329,232,15.53,1.56,12,0.43,70.00,699.00,2080,20240404,-47.74,1016,20250410,6.99,1593,-31.76,20250109,1016,6.99,20250410,2030,-46.45,20240528,1016,6.99,20250410,0.45,Y,083470,500,106 억,,344570,N,N,0,N,00,N
+20250415,140642,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1094,25,2,2.34,85656152,75722,130.13,1041,1224,1041,1389,749,1069,1131.19,1.61,0,-830,1125,1097,1059,1031,993,1111,1045,107,320,500,720,1,1,21340329,233,15.63,1.57,12,0.35,70.00,699.00,2080,20240404,-47.40,1016,20250410,7.68,1593,-31.32,20250109,1016,7.68,20250410,2030,-46.11,20240528,1016,7.68,20250410,0.45,Y,083470,500,106 억,,344570,N,N,0,N,00,N
+20250415,130642,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1085,16,2,1.50,14120835,13425,23.07,1041,1091,1041,1389,749,1069,1051.83,1.61,0,220,1125,1097,1059,1031,993,1111,1045,107,320,500,720,1,1,21340329,232,15.50,1.55,12,0.06,70.00,699.00,2080,20240404,-47.84,1016,20250410,6.79,1593,-31.89,20250109,1016,6.79,20250410,2030,-46.55,20240528,1016,6.79,20250410,0.45,Y,083470,500,106 억,,344570,N,N,0,N,00,N
+20250415,120640,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1083,14,2,1.31,13133095,12515,21.51,1041,1091,1041,1389,749,1069,1049.39,1.61,0,178,1125,1097,1059,1031,993,1111,1045,107,320,500,720,1,1,21340329,231,15.47,1.55,12,0.06,70.00,699.00,2080,20240404,-47.93,1016,20250410,6.59,1593,-32.02,20250109,1016,6.59,20250410,2030,-46.65,20240528,1016,6.59,20250410,0.45,Y,083470,500,106 억,,344570,N,N,0,N,00,N
+20250415,110642,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1061,-8,5,-0.75,12817460,12221,21.00,1041,1068,1041,1389,749,1069,1048.81,1.61,0,220,1125,1097,1059,1031,993,1111,1045,107,320,500,720,1,1,21340329,226,15.16,1.52,12,0.06,70.00,699.00,2080,20240404,-48.99,1016,20250410,4.43,1593,-33.40,20250109,1016,4.43,20250410,2030,-47.73,20240528,1016,4.43,20250410,0.45,Y,083470,500,106 억,,344570,N,N,0,N,00,N
+20250415,100641,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1056,-13,5,-1.22,11578436,11050,18.99,1041,1068,1041,1389,749,1069,1047.82,1.61,0,958,1125,1097,1059,1031,993,1111,1045,107,320,500,720,1,1,21340329,225,15.09,1.51,12,0.05,70.00,699.00,2080,20240404,-49.23,1016,20250410,3.94,1593,-33.71,20250109,1016,3.94,20250410,2030,-47.98,20240528,1016,3.94,20250410,0.45,Y,083470,500,106 억,,344570,N,N,0,N,00,N
+20250415,090645,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1057,-12,5,-1.12,7451526,7137,12.26,1041,1068,1041,1389,749,1069,1044.07,1.61,0,1070,1125,1097,1059,1031,993,1111,1045,107,320,500,720,1,1,21340329,226,15.10,1.51,12,0.03,70.00,699.00,2080,20240404,-49.18,1016,20250410,4.04,1593,-33.65,20250109,1016,4.04,20250410,2030,-47.93,20240528,1016,4.04,20250410,0.45,Y,083470,500,106 억,,344570,N,N,0,N,00,N
 20250414,160634,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1069,15,2,1.42,61309992,58191,93.64,1046,1087,1021,1370,738,1054,1053.60,1.61,0,2025,1176,1115,1073,1012,970,1145,1042,107,316,500,710,1,1,21340329,228,15.27,1.53,12,0.27,70.00,699.00,2080,20240404,-48.61,1016,20250410,5.22,1593,-32.89,20250109,1016,5.22,20250410,2030,-47.34,20240528,1016,5.22,20250410,0.45,Y,083470,500,106 억,,342545,N,N,0,N,00,N
 20250414,150639,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1074,20,2,1.90,60269823,57218,92.07,1046,1087,1021,1370,738,1054,1053.34,1.61,0,2162,1176,1115,1073,1012,970,1145,1042,107,316,500,710,1,1,21340329,229,15.34,1.54,12,0.27,70.00,699.00,2080,20240404,-48.37,1016,20250410,5.71,1593,-32.58,20250109,1016,5.71,20250410,2030,-47.09,20240528,1016,5.71,20250410,0.45,Y,083470,500,106 억,,342545,N,N,0,N,00,N
 20250414,140638,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1078,24,2,2.28,58281543,55372,89.10,1046,1087,1021,1370,738,1054,1052.55,1.61,0,2336,1176,1115,1073,1012,970,1145,1042,107,316,500,710,1,1,21340329,230,15.40,1.54,12,0.26,70.00,699.00,2080,20240404,-48.17,1016,20250410,6.10,1593,-32.33,20250109,1016,6.10,20250410,2030,-46.90,20240528,1016,6.10,20250410,0.45,Y,083470,500,106 억,,342545,N,N,0,N,00,N
diff --git a/083500/price/prices-20250401.csv b/083500/price/prices-20250401.csv
index 2631f8b2fa6b..2c2d01c26a44 100644
--- a/083500/price/prices-20250401.csv
+++ b/083500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9400,140,2,1.51,146813735,15827,35.44,9260,9400,9070,12030,6490,9260,9276.09,9.12,0,1544,9886,9572,9286,8972,8686,9730,9130,43,2770,500,5550,10,1,8575722,806,5.76,0.96,12,0.18,1632.00,9755.00,17260,20240408,-45.54,6850,20241209,37.23,12400,-24.19,20250207,7800,20.51,20250102,16410,-42.72,20240701,6850,37.23,20241209,4.56,Y,083500,500,42 억,,782143,N,N,0,N,00,N
+20250415,150642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9380,120,2,1.30,133776305,14436,32.32,9260,9380,9070,12030,6490,9260,9266.85,9.12,0,2376,9886,9572,9286,8972,8686,9730,9130,43,2770,500,5550,10,1,8575722,804,5.75,0.96,12,0.17,1632.00,9755.00,17260,20240408,-45.65,6850,20241209,36.93,12400,-24.35,20250207,7800,20.26,20250102,16410,-42.84,20240701,6850,36.93,20241209,4.56,Y,083500,500,42 억,,782143,N,N,0,N,00,N
+20250415,140642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9330,70,2,0.76,119345105,12892,28.87,9260,9340,9070,12030,6490,9260,9257.30,9.12,0,2390,9886,9572,9286,8972,8686,9730,9130,43,2770,500,5550,10,1,8575722,800,5.72,0.96,12,0.15,1632.00,9755.00,17260,20240408,-45.94,6850,20241209,36.20,12400,-24.76,20250207,7800,19.62,20250102,16410,-43.14,20240701,6850,36.20,20241209,4.56,Y,083500,500,42 억,,782143,N,N,0,N,00,N
+20250415,130642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9330,70,2,0.76,113950005,12313,27.57,9260,9340,9070,12030,6490,9260,9254.45,9.12,0,2765,9886,9572,9286,8972,8686,9730,9130,43,2770,500,5550,10,1,8575722,800,5.72,0.96,12,0.14,1632.00,9755.00,17260,20240408,-45.94,6850,20241209,36.20,12400,-24.76,20250207,7800,19.62,20250102,16410,-43.14,20240701,6850,36.20,20241209,4.56,Y,083500,500,42 억,,782143,N,N,0,N,00,N
+20250415,120640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9300,40,2,0.43,92101145,9964,22.31,9260,9340,9070,12030,6490,9260,9243.39,9.12,0,2471,9886,9572,9286,8972,8686,9730,9130,43,2770,500,5550,10,1,8575722,798,5.70,0.95,12,0.12,1632.00,9755.00,17260,20240408,-46.12,6850,20241209,35.77,12400,-25.00,20250207,7800,19.23,20250102,16410,-43.33,20240701,6850,35.77,20241209,4.56,Y,083500,500,42 억,,782143,N,N,0,N,00,N
+20250415,110643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9240,-20,5,-0.22,54537295,5924,13.26,9260,9290,9070,12030,6490,9260,9206.16,9.12,0,-18,9886,9572,9286,8972,8686,9730,9130,43,2770,500,5550,10,1,8575722,792,5.66,0.95,12,0.07,1632.00,9755.00,17260,20240408,-46.47,6850,20241209,34.89,12400,-25.48,20250207,7800,18.46,20250102,16410,-43.69,20240701,6850,34.89,20241209,4.56,Y,083500,500,42 억,,782143,N,N,0,N,00,N
+20250415,100641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9190,-70,5,-0.76,23875415,2607,5.84,9260,9260,9070,12030,6490,9260,9158.20,9.12,0,-1431,9886,9572,9286,8972,8686,9730,9130,43,2770,500,5550,10,1,8575722,788,5.63,0.94,12,0.03,1632.00,9755.00,17260,20240408,-46.76,6850,20241209,34.16,12400,-25.89,20250207,7800,17.82,20250102,16410,-44.00,20240701,6850,34.16,20241209,4.56,Y,083500,500,42 억,,782143,N,N,0,N,00,N
+20250415,090645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9140,-120,5,-1.30,2389160,261,0.58,9260,9260,9120,12030,6490,9260,9153.87,9.12,0,-30,9886,9572,9286,8972,8686,9730,9130,43,2770,500,5550,10,1,8575722,784,5.60,0.94,12,0.00,1632.00,9755.00,17260,20240408,-47.05,6850,20241209,33.43,12400,-26.29,20250207,7800,17.18,20250102,16410,-44.30,20240701,6850,33.43,20241209,4.56,Y,083500,500,42 억,,782143,N,N,0,N,00,N
 20250414,160634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9260,330,2,3.70,415268600,44659,291.77,9110,9600,9000,11600,6260,8930,9298.65,9.20,0,-6999,9230,9080,8780,8630,8330,9155,8705,43,2670,500,5350,10,1,8575722,794,5.67,0.95,12,0.52,1632.00,9755.00,17260,20240408,-46.35,6850,20241209,35.18,12400,-25.32,20250207,7800,18.72,20250102,16410,-43.57,20240701,6850,35.18,20241209,4.55,Y,083500,500,42 억,,788964,N,N,0,N,00,N
 20250414,150640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9190,260,2,2.91,407517860,43818,286.28,9110,9600,9000,11600,6260,8930,9300.24,9.20,0,-6853,9230,9080,8780,8630,8330,9155,8705,43,2670,500,5350,10,1,8575722,788,5.63,0.94,12,0.51,1632.00,9755.00,17260,20240408,-46.76,6850,20241209,34.16,12400,-25.89,20250207,7800,17.82,20250102,16410,-44.00,20240701,6850,34.16,20241209,4.55,Y,083500,500,42 억,,788964,N,N,0,N,00,N
 20250414,140638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9220,290,2,3.25,396437560,42613,278.41,9110,9600,9000,11600,6260,8930,9303.21,9.20,0,-7124,9230,9080,8780,8630,8330,9155,8705,43,2670,500,5350,10,1,8575722,791,5.65,0.95,12,0.50,1632.00,9755.00,17260,20240408,-46.58,6850,20241209,34.60,12400,-25.65,20250207,7800,18.21,20250102,16410,-43.81,20240701,6850,34.60,20241209,4.55,Y,083500,500,42 억,,788964,N,N,0,N,00,N
diff --git a/083550/price/prices-20250401.csv b/083550/price/prices-20250401.csv
index 9f64cb7ca708..5dba98cb07cb 100644
--- a/083550/price/prices-20250401.csv
+++ b/083550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160636,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2955,90,2,3.14,114528605,39200,205.09,2840,2985,2840,3720,2010,2865,2921.65,2.41,0,-2550,2948,2906,2868,2826,2788,2905,2825,62,855,500,1770,5,1,12374226,366,-16.60,0.29,12,0.32,-178.00,10037.00,5253,20240819,-43.75,2483,20241210,19.01,3840,-23.05,20250113,2685,10.06,20250409,5500,-46.27,20240819,2600,13.65,20241210,2.01,Y,083550,500,61 억,,298332,N,N,4,N,00,N
+20250415,150643,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2930,65,2,2.27,92160370,31669,165.68,2840,2980,2840,3720,2010,2865,2910.11,2.41,0,-1356,2948,2906,2868,2826,2788,2905,2825,62,855,500,1770,5,1,12374226,363,-16.46,0.29,12,0.26,-178.00,10037.00,5253,20240819,-44.22,2483,20241210,18.00,3840,-23.70,20250113,2685,9.12,20250409,5500,-46.73,20240819,2600,12.69,20241210,2.01,Y,083550,500,61 억,,298332,N,N,0,N,00,N
+20250415,140642,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2900,35,2,1.22,56139185,19404,101.52,2840,2940,2840,3720,2010,2865,2893.18,2.41,0,-1483,2948,2906,2868,2826,2788,2905,2825,62,855,500,1770,5,1,12374226,359,-16.29,0.29,12,0.16,-178.00,10037.00,5253,20240819,-44.79,2483,20241210,16.79,3840,-24.48,20250113,2685,8.01,20250409,5500,-47.27,20240819,2600,11.54,20241210,2.01,Y,083550,500,61 억,,298332,N,N,0,N,00,N
+20250415,130642,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2900,35,2,1.22,47208785,16315,85.36,2840,2940,2840,3720,2010,2865,2893.58,2.41,0,-1496,2948,2906,2868,2826,2788,2905,2825,62,855,500,1770,5,1,12374226,359,-16.29,0.29,12,0.13,-178.00,10037.00,5253,20240819,-44.79,2483,20241210,16.79,3840,-24.48,20250113,2685,8.01,20250409,5500,-47.27,20240819,2600,11.54,20241210,2.01,Y,083550,500,61 억,,298332,N,N,0,N,00,N
+20250415,120641,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2900,35,2,1.22,45181590,15614,81.69,2840,2940,2840,3720,2010,2865,2893.66,2.41,0,-1451,2948,2906,2868,2826,2788,2905,2825,62,855,500,1770,5,1,12374226,359,-16.29,0.29,12,0.13,-178.00,10037.00,5253,20240819,-44.79,2483,20241210,16.79,3840,-24.48,20250113,2685,8.01,20250409,5500,-47.27,20240819,2600,11.54,20241210,2.01,Y,083550,500,61 억,,298332,N,N,0,N,00,N
+20250415,110643,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2875,10,2,0.35,17170310,5973,31.25,2840,2900,2840,3720,2010,2865,2874.65,2.41,0,-1802,2948,2906,2868,2826,2788,2905,2825,62,855,500,1770,5,1,12374226,356,-16.15,0.29,12,0.05,-178.00,10037.00,5253,20240819,-45.27,2483,20241210,15.79,3840,-25.13,20250113,2685,7.08,20250409,5500,-47.73,20240819,2600,10.58,20241210,2.01,Y,083550,500,61 억,,298332,N,N,0,N,00,N
+20250415,100642,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2860,-5,5,-0.17,10481610,3645,19.07,2840,2900,2840,3720,2010,2865,2875.61,2.41,0,-1369,2948,2906,2868,2826,2788,2905,2825,62,855,500,1770,5,1,12374226,354,-16.07,0.28,12,0.03,-178.00,10037.00,5253,20240819,-45.55,2483,20241210,15.18,3840,-25.52,20250113,2685,6.52,20250409,5500,-48.00,20240819,2600,10.00,20241210,2.01,Y,083550,500,61 억,,298332,N,N,0,N,00,N
+20250415,090645,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2900,35,2,1.22,3484755,1212,6.34,2840,2900,2840,3720,2010,2865,2875.21,2.41,0,0,2948,2906,2868,2826,2788,2905,2825,62,855,500,1770,5,1,12374226,359,-16.29,0.29,12,0.01,-178.00,10037.00,5253,20240819,-44.79,2483,20241210,16.79,3840,-24.48,20250113,2685,8.01,20250409,5500,-47.27,20240819,2600,11.54,20241210,2.01,Y,083550,500,61 억,,298332,N,N,0,N,00,N
 20250414,160635,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2865,0,3,0.00,54953585,19106,96.92,2865,2910,2830,3720,2010,2865,2876.25,2.42,0,-1385,2961,2912,2851,2802,2741,2937,2827,62,855,500,1770,5,1,12374226,355,-16.10,0.29,12,0.15,-178.00,10037.00,5253,20240819,-45.46,2483,20241210,15.38,3840,-25.39,20250113,2685,6.70,20250409,5500,-47.91,20240819,2600,10.19,20241210,2.04,Y,083550,500,61 억,,300037,N,N,0,N,00,N
 20250414,150640,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2830,-35,5,-1.22,50476960,17533,88.94,2865,2910,2830,3720,2010,2865,2878.97,2.42,0,-254,2961,2912,2851,2802,2741,2937,2827,62,855,500,1770,5,1,12374226,350,-15.90,0.28,12,0.14,-178.00,10037.00,5253,20240819,-46.13,2483,20241210,13.98,3840,-26.30,20250113,2685,5.40,20250409,5500,-48.55,20240819,2600,8.85,20241210,2.04,Y,083550,500,61 억,,300037,N,N,0,N,00,N
 20250414,140638,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2845,-20,5,-0.70,44226180,15333,77.78,2865,2910,2830,3720,2010,2865,2884.38,2.42,0,539,2961,2912,2851,2802,2741,2937,2827,62,855,500,1770,5,1,12374226,352,-15.98,0.28,12,0.12,-178.00,10037.00,5253,20240819,-45.84,2483,20241210,14.58,3840,-25.91,20250113,2685,5.96,20250409,5500,-48.27,20240819,2600,9.42,20241210,2.04,Y,083550,500,61 억,,300037,N,N,0,N,00,N
diff --git a/083640/price/prices-20250401.csv b/083640/price/prices-20250401.csv
index ba27c25721b4..0fd7810b2afb 100644
--- a/083640/price/prices-20250401.csv
+++ b/083640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160636,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,293,1,2,0.34,165958805,562478,78.57,290,302,288,379,205,292,295.05,1.27,0,115766,308,299,290,281,272,304,286,389,87,500,190,1,1,77720351,228,-7.92,0.27,12,0.72,-37.00,1074.00,546,20240403,-46.34,227,20250310,29.07,406,-27.83,20250110,227,29.07,20250310,496,-40.93,20240510,227,29.07,20250310,0.09,Y,083640,500,388 억,,990061,N,N,21310,N,00,N
+20250415,150643,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,295,3,2,1.03,156654393,530790,74.14,290,302,288,379,205,292,295.13,1.27,0,132379,308,299,290,281,272,304,286,389,87,500,190,1,1,77720351,229,-7.97,0.27,12,0.68,-37.00,1074.00,546,20240403,-45.97,227,20250310,29.96,406,-27.34,20250110,227,29.96,20250310,496,-40.52,20240510,227,29.96,20250310,0.09,Y,083640,500,388 억,,990061,N,N,21951,N,00,N
+20250415,140642,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,298,6,2,2.05,119796857,405348,56.62,290,302,288,379,205,292,295.54,1.27,0,90093,308,299,290,281,272,304,286,389,87,500,190,1,1,77720351,232,-8.05,0.28,12,0.52,-37.00,1074.00,546,20240403,-45.42,227,20250310,31.28,406,-26.60,20250110,227,31.28,20250310,496,-39.92,20240510,227,31.28,20250310,0.09,Y,083640,500,388 억,,990061,N,N,21951,N,00,N
+20250415,130643,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,299,7,2,2.40,107329414,363554,50.78,290,302,288,379,205,292,295.22,1.27,0,85620,308,299,290,281,272,304,286,389,87,500,190,1,1,77720351,232,-8.08,0.28,12,0.47,-37.00,1074.00,546,20240403,-45.24,227,20250310,31.72,406,-26.35,20250110,227,31.72,20250310,496,-39.72,20240510,227,31.72,20250310,0.09,Y,083640,500,388 억,,990061,N,N,21951,N,00,N
+20250415,120641,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,298,6,2,2.05,96882297,328579,45.89,290,302,288,379,205,292,294.85,1.27,0,62874,308,299,290,281,272,304,286,389,87,500,190,1,1,77720351,232,-8.05,0.28,12,0.42,-37.00,1074.00,546,20240403,-45.42,227,20250310,31.28,406,-26.60,20250110,227,31.28,20250310,496,-39.92,20240510,227,31.28,20250310,0.09,Y,083640,500,388 억,,990061,N,N,21951,N,00,N
+20250415,110643,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,299,7,2,2.40,67961357,231992,32.40,290,300,288,379,205,292,292.95,1.27,0,49131,308,299,290,281,272,304,286,389,87,500,190,1,1,77720351,232,-8.08,0.28,12,0.30,-37.00,1074.00,546,20240403,-45.24,227,20250310,31.72,406,-26.35,20250110,227,31.72,20250310,496,-39.72,20240510,227,31.72,20250310,0.09,Y,083640,500,388 억,,990061,N,N,21951,N,00,N
+20250415,100642,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,292,0,3,0.00,46229201,158722,22.17,290,299,288,379,205,292,291.26,1.27,0,49490,308,299,290,281,272,304,286,389,87,500,190,1,1,77720351,227,-7.89,0.27,12,0.20,-37.00,1074.00,546,20240403,-46.52,227,20250310,28.63,406,-28.08,20250110,227,28.63,20250310,496,-41.13,20240510,227,28.63,20250310,0.09,Y,083640,500,388 억,,990061,N,N,21951,N,00,N
+20250415,090645,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,-3,5,-1.03,6827087,23628,3.30,290,292,288,379,205,292,288.94,1.27,0,-11988,308,299,290,281,272,304,286,389,87,500,190,1,1,77720351,225,-7.81,0.27,12,0.03,-37.00,1074.00,546,20240403,-47.07,227,20250310,27.31,406,-28.82,20250110,227,27.31,20250310,496,-41.73,20240510,227,27.31,20250310,0.09,Y,083640,500,388 억,,990061,N,N,21951,N,00,N
 20250414,160635,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,292,0,3,0.00,207285767,714749,19.43,290,299,281,379,205,292,290.01,1.17,0,112845,332,311,292,271,252,322,282,389,87,500,190,1,1,77720351,227,-7.89,0.27,12,0.92,-37.00,1074.00,546,20240403,-46.52,227,20250310,28.63,406,-28.08,20250110,227,28.63,20250310,496,-41.13,20240510,227,28.63,20250310,0.09,Y,083640,500,388 억,,911778,N,N,21951,N,00,N
 20250414,150640,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,290,-2,5,-0.68,199592859,688211,18.71,290,299,281,379,205,292,290.02,1.17,0,112568,332,311,292,271,252,322,282,389,87,500,190,1,1,77720351,225,-7.84,0.27,12,0.89,-37.00,1074.00,546,20240403,-46.89,227,20250310,27.75,406,-28.57,20250110,227,27.75,20250310,496,-41.53,20240510,227,27.75,20250310,0.09,Y,083640,500,388 억,,911778,N,N,20669,N,00,N
 20250414,140639,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,297,5,2,1.71,145480358,501535,13.64,290,299,281,379,205,292,290.07,1.17,0,37753,332,311,292,271,252,322,282,389,87,500,190,1,1,77720351,231,-8.03,0.28,12,0.65,-37.00,1074.00,546,20240403,-45.60,227,20250310,30.84,406,-26.85,20250110,227,30.84,20250310,496,-40.12,20240510,227,30.84,20250310,0.09,Y,083640,500,388 억,,911778,N,N,20669,N,00,N
diff --git a/083650/price/prices-20250401.csv b/083650/price/prices-20250401.csv
index 65b747ba07cc..61e2c7fd3769 100644
--- a/083650/price/prices-20250401.csv
+++ b/083650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19830,1750,2,9.68,28562855835,1478817,491.03,18280,19880,18080,23500,12660,18080,19314.49,5.38,0,3298,18513,18296,18093,17876,17673,18195,17775,155,5420,500,11570,10,1,30944375,6136,31.33,5.27,12,4.78,633.00,3761.00,24800,20250214,-20.04,7000,20240909,183.29,24800,-20.04,20250214,14650,35.36,20250103,24800,-20.04,20250214,7000,183.29,20240909,3.06,Y,083650,500,154 억,,1664895,N,N,57749,N,00,N
+20250415,150643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19840,1760,2,9.73,26998162760,1399937,464.84,18280,19840,18080,23500,12660,18080,19285.27,5.38,0,22018,18513,18296,18093,17876,17673,18195,17775,155,5420,500,11570,10,1,30944375,6139,31.34,5.28,12,4.52,633.00,3761.00,24800,20250214,-20.00,7000,20240909,183.43,24800,-20.00,20250214,14650,35.43,20250103,24800,-20.00,20250214,7000,183.43,20240909,3.06,Y,083650,500,154 억,,1664895,N,N,35900,N,00,N
+20250415,140643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19710,1630,2,9.02,23137228275,1204410,399.92,18280,19810,18080,23500,12660,18080,19210.43,5.38,0,32691,18513,18296,18093,17876,17673,18195,17775,155,5420,500,11570,10,1,30944375,6099,31.14,5.24,12,3.89,633.00,3761.00,24800,20250214,-20.52,7000,20240909,181.57,24800,-20.52,20250214,14650,34.54,20250103,24800,-20.52,20250214,7000,181.57,20240909,3.06,Y,083650,500,154 억,,1664895,N,N,35900,N,00,N
+20250415,130643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19530,1450,2,8.02,19319636870,1010318,335.47,18280,19750,18080,23500,12660,18080,19122.33,5.38,0,5760,18513,18296,18093,17876,17673,18195,17775,155,5420,500,11570,10,1,30944375,6043,30.85,5.19,12,3.26,633.00,3761.00,24800,20250214,-21.25,7000,20240909,179.00,24800,-21.25,20250214,14650,33.31,20250103,24800,-21.25,20250214,7000,179.00,20240909,3.06,Y,083650,500,154 억,,1664895,N,N,35900,N,00,N
+20250415,120641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19370,1290,2,7.13,16070843275,843829,280.19,18280,19750,18080,23500,12660,18080,19045.14,5.38,0,-12311,18513,18296,18093,17876,17673,18195,17775,155,5420,500,11570,10,1,30944375,5994,30.60,5.15,12,2.73,633.00,3761.00,24800,20250214,-21.90,7000,20240909,176.71,24800,-21.90,20250214,14650,32.22,20250103,24800,-21.90,20250214,7000,176.71,20240909,3.06,Y,083650,500,154 억,,1664895,N,N,35900,N,00,N
+20250415,110643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19280,1200,2,6.64,10240317135,544183,180.69,18280,19290,18080,23500,12660,18080,18817.78,5.38,0,6962,18513,18296,18093,17876,17673,18195,17775,155,5420,500,11570,10,1,30944375,5966,30.46,5.13,12,1.76,633.00,3761.00,24800,20250214,-22.26,7000,20240909,175.43,24800,-22.26,20250214,14650,31.60,20250103,24800,-22.26,20250214,7000,175.43,20240909,3.06,Y,083650,500,154 억,,1664895,N,N,35900,N,00,N
+20250415,100642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18890,810,2,4.48,5328901155,287071,95.32,18280,18940,18080,23500,12660,18080,18563.01,5.38,0,9117,18513,18296,18093,17876,17673,18195,17775,155,5420,500,11570,10,1,30944375,5845,29.84,5.02,12,0.93,633.00,3761.00,24800,20250214,-23.83,7000,20240909,169.86,24800,-23.83,20250214,14650,28.94,20250103,24800,-23.83,20250214,7000,169.86,20240909,3.06,Y,083650,500,154 억,,1664895,N,N,35900,N,00,N
+20250415,090646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18100,20,2,0.11,455023560,24983,8.30,18280,18290,18080,23500,12660,18080,18213.33,5.38,0,-11759,18513,18296,18093,17876,17673,18195,17775,155,5420,500,11570,10,1,30944375,5601,28.59,4.81,12,0.08,633.00,3761.00,24800,20250214,-27.02,7000,20240909,158.57,24800,-27.02,20250214,14650,23.55,20250103,24800,-27.02,20250214,7000,158.57,20240909,3.06,Y,083650,500,154 억,,1664895,N,N,35900,N,00,N
 20250414,160635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18080,40,2,0.22,5439592045,301164,65.36,18310,18310,17890,23450,12630,18040,18061.89,5.50,0,-31141,19006,18522,17556,17072,16106,18765,17315,155,5410,500,11540,10,1,30944375,5595,28.56,4.81,12,0.97,633.00,3761.00,24800,20250214,-27.10,7000,20240909,158.29,24800,-27.10,20250214,14650,23.41,20250103,24800,-27.10,20250214,7000,158.29,20240909,3.10,Y,083650,500,154 억,,1701234,N,N,35900,N,00,N
 20250414,150640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18040,0,3,0.00,4786184065,265144,57.54,18310,18310,17890,23450,12630,18040,18051.26,5.50,0,-22567,19006,18522,17556,17072,16106,18765,17315,155,5410,500,11540,10,1,30944375,5582,28.50,4.80,12,0.86,633.00,3761.00,24800,20250214,-27.26,7000,20240909,157.71,24800,-27.26,20250214,14650,23.14,20250103,24800,-27.26,20250214,7000,157.71,20240909,3.10,Y,083650,500,154 억,,1701234,N,N,45011,N,00,N
 20250414,140639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17970,-70,5,-0.39,4158433270,230355,49.99,18310,18310,17890,23450,12630,18040,18052.28,5.50,0,-19518,19006,18522,17556,17072,16106,18765,17315,155,5410,500,11540,10,1,30944375,5561,28.39,4.78,12,0.74,633.00,3761.00,24800,20250214,-27.54,7000,20240909,156.71,24800,-27.54,20250214,14650,22.66,20250103,24800,-27.54,20250214,7000,156.71,20240909,3.10,Y,083650,500,154 억,,1701234,N,N,45011,N,00,N
diff --git a/083660/price/prices-20250401.csv b/083660/price/prices-20250401.csv
index 5aa286540452..ea89db8db6cf 100644
--- a/083660/price/prices-20250401.csv
+++ b/083660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160637,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,843,16,2,1.93,286346637,350010,34.75,820,843,791,1075,579,827,818.10,0.72,0,-10472,877,851,817,791,757,835,775,122,248,200,570,1,1,61247181,516,-8.60,3.02,12,0.57,-98.00,279.00,1380,20240510,-38.91,634,20250325,32.97,1089,-22.59,20250207,634,32.97,20250325,1380,-38.91,20240510,634,32.97,20250325,0.03,Y,083660,200,122 억,,443851,N,N,0,N,00,N
+20250415,150643,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,824,-3,5,-0.36,180277543,223032,22.14,820,825,791,1075,579,827,808.30,0.72,0,-2748,877,851,817,791,757,835,775,122,248,200,570,1,1,61247181,505,-8.41,2.95,12,0.36,-98.00,279.00,1380,20240510,-40.29,634,20250325,29.97,1089,-24.33,20250207,634,29.97,20250325,1380,-40.29,20240510,634,29.97,20250325,0.03,Y,083660,200,122 억,,443851,N,N,0,N,00,N
+20250415,140643,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,822,-5,5,-0.60,167058186,206948,20.54,820,824,791,1075,579,827,807.25,0.72,0,-1971,877,851,817,791,757,835,775,122,248,200,570,1,1,61247181,503,-8.39,2.95,12,0.34,-98.00,279.00,1380,20240510,-40.43,634,20250325,29.65,1089,-24.52,20250207,634,29.65,20250325,1380,-40.43,20240510,634,29.65,20250325,0.03,Y,083660,200,122 억,,443851,N,N,0,N,00,N
+20250415,130643,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,816,-11,5,-1.33,132563777,164816,16.36,820,820,791,1075,579,827,804.31,0.72,0,-979,877,851,817,791,757,835,775,122,248,200,570,1,1,61247181,500,-8.33,2.92,12,0.27,-98.00,279.00,1380,20240510,-40.87,634,20250325,28.71,1089,-25.07,20250207,634,28.71,20250325,1380,-40.87,20240510,634,28.71,20250325,0.03,Y,083660,200,122 억,,443851,N,N,0,N,00,N
+20250415,120641,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,805,-22,5,-2.66,114082739,142049,14.10,820,820,791,1075,579,827,803.12,0.72,0,236,877,851,817,791,757,835,775,122,248,200,570,1,1,61247181,493,-8.21,2.89,12,0.23,-98.00,279.00,1380,20240510,-41.67,634,20250325,26.97,1089,-26.08,20250207,634,26.97,20250325,1380,-41.67,20240510,634,26.97,20250325,0.03,Y,083660,200,122 억,,443851,N,N,0,N,00,N
+20250415,110644,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,802,-25,5,-3.02,113205284,140954,13.99,820,820,791,1075,579,827,803.14,0.72,0,226,877,851,817,791,757,835,775,122,248,200,570,1,1,61247181,491,-8.18,2.87,12,0.23,-98.00,279.00,1380,20240510,-41.88,634,20250325,26.50,1089,-26.35,20250207,634,26.50,20250325,1380,-41.88,20240510,634,26.50,20250325,0.03,Y,083660,200,122 억,,443851,N,N,0,N,00,N
+20250415,100643,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,799,-28,5,-3.39,84133522,104441,10.37,820,820,797,1075,579,827,805.56,0.72,0,1359,877,851,817,791,757,835,775,122,248,200,570,1,1,61247181,489,-8.15,2.86,12,0.17,-98.00,279.00,1380,20240510,-42.10,634,20250325,26.03,1089,-26.63,20250207,634,26.03,20250325,1380,-42.10,20240510,634,26.03,20250325,0.03,Y,083660,200,122 억,,443851,N,N,0,N,00,N
+20250415,090646,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,813,-14,5,-1.69,12711930,15613,1.55,820,820,805,1075,579,827,814.19,0.72,0,1852,877,851,817,791,757,835,775,122,248,200,570,1,1,61247181,498,-8.30,2.91,12,0.03,-98.00,279.00,1380,20240510,-41.09,634,20250325,28.23,1089,-25.34,20250207,634,28.23,20250325,1380,-41.09,20240510,634,28.23,20250325,0.03,Y,083660,200,122 억,,443851,N,N,0,N,00,N
 20250414,160635,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,827,17,2,2.10,822211699,1007291,69.18,843,843,783,1053,567,810,816.26,0.81,0,-51664,890,850,780,740,670,870,760,122,243,200,560,1,1,61247181,507,-8.44,2.96,12,1.64,-98.00,279.00,1380,20240510,-40.07,634,20250325,30.44,1089,-24.06,20250207,634,30.44,20250325,1380,-40.07,20240510,634,30.44,20250325,0.02,Y,083660,200,122 억,,495515,N,N,0,N,01,N
 20250414,150641,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,816,6,2,0.74,816043315,999777,68.66,843,843,783,1053,567,810,816.23,0.81,0,-51689,890,850,780,740,670,870,760,122,243,200,560,1,1,61247181,500,-8.33,2.92,12,1.63,-98.00,279.00,1380,20240510,-40.87,634,20250325,28.71,1089,-25.07,20250207,634,28.71,20250325,1380,-40.87,20240510,634,28.71,20250325,0.02,Y,083660,200,122 억,,495515,N,N,0,N,01,N
 20250414,140639,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,820,10,2,1.23,796965351,976402,67.06,843,843,783,1053,567,810,816.23,0.81,0,-51491,890,850,780,740,670,870,760,122,243,200,560,1,1,61247181,502,-8.37,2.94,12,1.59,-98.00,279.00,1380,20240510,-40.58,634,20250325,29.34,1089,-24.70,20250207,634,29.34,20250325,1380,-40.58,20240510,634,29.34,20250325,0.02,Y,083660,200,122 억,,495515,N,N,0,N,01,N
diff --git a/083790/price/prices-20250401.csv b/083790/price/prices-20250401.csv
index 8dce6d2d6c02..ec027114c837 100644
--- a/083790/price/prices-20250401.csv
+++ b/083790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160637,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2030,5,2,0.25,209812000,104560,119.02,2030,2050,1988,2630,1420,2025,2006.62,4.25,0,14830,2068,2046,2028,2006,1988,2037,1997,384,605,500,1410,5,1,76894182,1561,-3.62,1.89,12,0.14,-561.00,1072.00,3880,20240408,-47.68,1900,20250410,6.84,2625,-22.67,20250226,1900,6.84,20250410,3295,-38.39,20240423,1900,6.84,20250410,0.01,Y,083790,500,384 억,,3264680,N,N,13516,N,00,N
+20250415,150644,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2015,-10,5,-0.49,202048865,100719,114.65,2030,2050,1988,2630,1420,2025,2006.07,4.25,0,16379,2068,2046,2028,2006,1988,2037,1997,384,605,500,1410,5,1,76894182,1549,-3.59,1.88,12,0.13,-561.00,1072.00,3880,20240408,-48.07,1900,20250410,6.05,2625,-23.24,20250226,1900,6.05,20250410,3295,-38.85,20240423,1900,6.05,20250410,0.01,Y,083790,500,384 억,,3264680,N,N,7713,N,00,N
+20250415,140643,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2020,-5,5,-0.25,187128720,93331,106.24,2030,2050,1988,2630,1420,2025,2005.00,4.25,0,11823,2068,2046,2028,2006,1988,2037,1997,384,605,500,1410,5,1,76894182,1553,-3.60,1.88,12,0.12,-561.00,1072.00,3880,20240408,-47.94,1900,20250410,6.32,2625,-23.05,20250226,1900,6.32,20250410,3295,-38.69,20240423,1900,6.32,20250410,0.01,Y,083790,500,384 억,,3264680,N,N,7713,N,00,N
+20250415,130643,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2010,-15,5,-0.74,162623475,81198,92.43,2030,2050,1988,2630,1420,2025,2002.80,4.25,0,2047,2068,2046,2028,2006,1988,2037,1997,384,605,500,1410,5,1,76894182,1546,-3.58,1.88,12,0.11,-561.00,1072.00,3880,20240408,-48.20,1900,20250410,5.79,2625,-23.43,20250226,1900,5.79,20250410,3295,-39.00,20240423,1900,5.79,20250410,0.01,Y,083790,500,384 억,,3264680,N,N,7713,N,00,N
+20250415,120642,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2000,-25,5,-1.23,143846161,71837,81.77,2030,2050,1988,2630,1420,2025,2002.40,4.25,0,-886,2068,2046,2028,2006,1988,2037,1997,384,605,500,1410,5,1,76894182,1538,-3.57,1.87,12,0.09,-561.00,1072.00,3880,20240408,-48.45,1900,20250410,5.26,2625,-23.81,20250226,1900,5.26,20250410,3295,-39.30,20240423,1900,5.26,20250410,0.01,Y,083790,500,384 억,,3264680,N,N,7713,N,00,N
+20250415,110644,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2000,-25,5,-1.23,115839715,57836,65.84,2030,2050,1988,2630,1420,2025,2002.90,4.25,0,-4821,2068,2046,2028,2006,1988,2037,1997,384,605,500,1410,5,1,76894182,1538,-3.57,1.87,12,0.08,-561.00,1072.00,3880,20240408,-48.45,1900,20250410,5.26,2625,-23.81,20250226,1900,5.26,20250410,3295,-39.30,20240423,1900,5.26,20250410,0.01,Y,083790,500,384 억,,3264680,N,N,7713,N,00,N
+20250415,100643,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1998,-27,5,-1.33,72071250,35927,40.90,2030,2050,1997,2630,1420,2025,2006.05,4.25,0,-4508,2068,2046,2028,2006,1988,2037,1997,384,605,500,1410,1,1,76894182,1536,-3.56,1.86,12,0.05,-561.00,1072.00,3880,20240408,-48.51,1900,20250410,5.16,2625,-23.89,20250226,1900,5.16,20250410,3295,-39.36,20240423,1900,5.16,20250410,0.01,Y,083790,500,384 억,,3264680,N,N,7713,N,00,N
+20250415,090646,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2040,15,2,0.74,897675,443,0.50,2030,2050,2020,2630,1420,2025,2026.35,4.25,0,-131,2068,2046,2028,2006,1988,2037,1997,384,605,500,1410,5,1,76894182,1569,-3.64,1.90,12,0.00,-561.00,1072.00,3880,20240408,-47.42,1900,20250410,7.37,2625,-22.29,20250226,1900,7.37,20250410,3295,-38.09,20240423,1900,7.37,20250410,0.01,Y,083790,500,384 억,,3264680,N,N,7713,N,00,N
 20250414,160636,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2025,-25,5,-1.22,176621117,86966,129.44,2050,2050,2010,2665,1435,2050,2030.94,4.25,0,253,2096,2072,2041,2017,1986,2085,2030,384,615,500,1430,5,1,76894182,1557,-3.61,1.89,12,0.11,-561.00,1072.00,3880,20240408,-47.81,1900,20250410,6.58,2625,-22.86,20250226,1900,6.58,20250410,3295,-38.54,20240423,1900,6.58,20250410,0.01,Y,083790,500,384 억,,3264327,N,N,7713,N,00,N
 20250414,150641,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2030,-20,5,-0.98,161886672,79696,118.62,2050,2050,2010,2665,1435,2050,2031.30,4.25,0,5281,2096,2072,2041,2017,1986,2085,2030,384,615,500,1430,5,1,76894182,1561,-3.62,1.89,12,0.10,-561.00,1072.00,3880,20240408,-47.68,1900,20250410,6.84,2625,-22.67,20250226,1900,6.84,20250410,3295,-38.39,20240423,1900,6.84,20250410,0.01,Y,083790,500,384 억,,3264327,N,N,11744,N,00,N
 20250414,140639,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2030,-20,5,-0.98,121447027,59813,89.03,2050,2050,2010,2665,1435,2050,2030.45,4.25,0,12211,2096,2072,2041,2017,1986,2085,2030,384,615,500,1430,5,1,76894182,1561,-3.62,1.89,12,0.08,-561.00,1072.00,3880,20240408,-47.68,1900,20250410,6.84,2625,-22.67,20250226,1900,6.84,20250410,3295,-38.39,20240423,1900,6.84,20250410,0.01,Y,083790,500,384 억,,3264327,N,N,11744,N,00,N
diff --git a/083930/price/prices-20250401.csv b/083930/price/prices-20250401.csv
index 1d6081658bae..8213319be4ce 100644
--- a/083930/price/prices-20250401.csv
+++ b/083930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160637,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13730,90,2,0.66,702850785,51466,74.11,13550,13780,13420,17730,9550,13640,13656.60,8.26,0,-6259,14000,13820,13460,13280,12920,13910,13370,80,4090,500,9820,10,1,14912798,2048,7.82,0.99,12,0.35,1756.00,13853.00,21400,20240617,-35.84,10740,20241209,27.84,18380,-25.30,20250212,11670,17.65,20250409,21400,-35.84,20240617,10740,27.84,20241209,3.97,Y,083930,500,79 억,,1232452,N,N,957,N,00,N
+20250415,150644,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13750,110,2,0.81,647189590,47412,68.27,13550,13780,13420,17730,9550,13640,13650.33,8.26,0,-5920,14000,13820,13460,13280,12920,13910,13370,80,4090,500,9820,10,1,14912798,2051,7.83,0.99,12,0.32,1756.00,13853.00,21400,20240617,-35.75,10740,20241209,28.03,18380,-25.19,20250212,11670,17.82,20250409,21400,-35.75,20240617,10740,28.03,20241209,3.97,Y,083930,500,79 억,,1232452,N,N,336,N,00,N
+20250415,140643,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13740,100,2,0.73,568291185,41672,60.00,13550,13780,13420,17730,9550,13640,13637.24,8.26,0,-7870,14000,13820,13460,13280,12920,13910,13370,80,4090,500,9820,10,1,14912798,2049,7.82,0.99,12,0.28,1756.00,13853.00,21400,20240617,-35.79,10740,20241209,27.93,18380,-25.24,20250212,11670,17.74,20250409,21400,-35.79,20240617,10740,27.93,20241209,3.97,Y,083930,500,79 억,,1232452,N,N,336,N,00,N
+20250415,130644,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13750,110,2,0.81,523009915,38375,55.26,13550,13780,13420,17730,9550,13640,13628.92,8.26,0,-8162,14000,13820,13460,13280,12920,13910,13370,80,4090,500,9820,10,1,14912798,2051,7.83,0.99,12,0.26,1756.00,13853.00,21400,20240617,-35.75,10740,20241209,28.03,18380,-25.19,20250212,11670,17.82,20250409,21400,-35.75,20240617,10740,28.03,20241209,3.97,Y,083930,500,79 억,,1232452,N,N,336,N,00,N
+20250415,120642,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13760,120,2,0.88,502559455,36887,53.11,13550,13780,13420,17730,9550,13640,13624.30,8.26,0,-7773,14000,13820,13460,13280,12920,13910,13370,80,4090,500,9820,10,1,14912798,2052,7.84,0.99,12,0.25,1756.00,13853.00,21400,20240617,-35.70,10740,20241209,28.12,18380,-25.14,20250212,11670,17.91,20250409,21400,-35.70,20240617,10740,28.12,20241209,3.97,Y,083930,500,79 억,,1232452,N,N,336,N,00,N
+20250415,110644,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13730,90,2,0.66,383184425,28206,40.61,13550,13750,13420,17730,9550,13640,13585.21,8.26,0,-4133,14000,13820,13460,13280,12920,13910,13370,80,4090,500,9820,10,1,14912798,2048,7.82,0.99,12,0.19,1756.00,13853.00,21400,20240617,-35.84,10740,20241209,27.84,18380,-25.30,20250212,11670,17.65,20250409,21400,-35.84,20240617,10740,27.84,20241209,3.97,Y,083930,500,79 억,,1232452,N,N,336,N,00,N
+20250415,100643,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13510,-130,5,-0.95,225669570,16666,24.00,13550,13690,13420,17730,9550,13640,13540.72,8.26,0,-1836,14000,13820,13460,13280,12920,13910,13370,80,4090,500,9820,10,1,14912798,2015,7.69,0.98,12,0.11,1756.00,13853.00,21400,20240617,-36.87,10740,20241209,25.79,18380,-26.50,20250212,11670,15.77,20250409,21400,-36.87,20240617,10740,25.79,20241209,3.97,Y,083930,500,79 억,,1232452,N,N,336,N,00,N
+20250415,090646,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13490,-150,5,-1.10,33825290,2507,3.61,13550,13550,13420,17730,9550,13640,13492.34,8.26,0,-75,14000,13820,13460,13280,12920,13910,13370,80,4090,500,9820,10,1,14912798,2012,7.68,0.97,12,0.02,1756.00,13853.00,21400,20240617,-36.96,10740,20241209,25.61,18380,-26.61,20250212,11670,15.60,20250409,21400,-36.96,20240617,10740,25.61,20241209,3.97,Y,083930,500,79 억,,1232452,N,N,336,N,00,N
 20250414,160636,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13640,580,2,4.44,931167335,69432,93.79,13240,13640,13100,16970,9150,13060,13411.38,8.35,0,-12025,13666,13362,12846,12542,12026,13515,12695,80,3910,500,9400,10,1,14912798,2034,7.77,0.98,12,0.47,1756.00,13853.00,21400,20240617,-36.26,10740,20241209,27.00,18380,-25.79,20250212,11670,16.88,20250409,21400,-36.26,20240617,10740,27.00,20241209,3.97,Y,083930,500,79 억,,1244755,N,N,336,N,00,N
 20250414,150641,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13540,480,2,3.68,778513705,58203,78.63,13240,13560,13100,16970,9150,13060,13376.16,8.35,0,-12254,13666,13362,12846,12542,12026,13515,12695,80,3910,500,9400,10,1,14912798,2019,7.71,0.98,12,0.39,1756.00,13853.00,21400,20240617,-36.73,10740,20241209,26.07,18380,-26.33,20250212,11670,16.02,20250409,21400,-36.73,20240617,10740,26.07,20241209,3.97,Y,083930,500,79 억,,1244755,N,N,1210,N,00,N
 20250414,140640,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13400,340,2,2.60,603075875,45186,61.04,13240,13480,13100,16970,9150,13060,13346.90,8.35,0,-10613,13666,13362,12846,12542,12026,13515,12695,80,3910,500,9400,10,1,14912798,1998,7.63,0.97,12,0.30,1756.00,13853.00,21400,20240617,-37.38,10740,20241209,24.77,18380,-27.09,20250212,11670,14.82,20250409,21400,-37.38,20240617,10740,24.77,20241209,3.97,Y,083930,500,79 억,,1244755,N,N,1210,N,00,N
diff --git a/084010/price/prices-20250401.csv b/084010/price/prices-20250401.csv
index e484cef5835f..4a47542e3b1b 100644
--- a/084010/price/prices-20250401.csv
+++ b/084010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160638,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15950,180,2,1.14,571040800,35834,148.79,15670,16000,15670,20500,11040,15770,15935.73,4.75,0,11602,16150,15960,15660,15470,15170,16055,15565,246,4730,1000,11660,10,1,23414397,3735,9.95,0.43,12,0.15,1603.00,37334.00,16800,20250120,-5.06,10360,20240805,53.96,16800,-5.06,20250120,14340,11.23,20250409,16800,-5.06,20250120,10360,53.96,20240805,0.30,Y,084010,1000,246 억,,1111572,N,N,471,N,00,N
+20250415,150644,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15930,160,2,1.01,565729710,35501,147.41,15670,16000,15670,20500,11040,15770,15935.60,4.75,0,11680,16150,15960,15660,15470,15170,16055,15565,246,4730,1000,11660,10,1,23414397,3730,9.94,0.43,12,0.15,1603.00,37334.00,16800,20250120,-5.18,10360,20240805,53.76,16800,-5.18,20250120,14340,11.09,20250409,16800,-5.18,20250120,10360,53.76,20240805,0.30,Y,084010,1000,246 억,,1111572,N,N,208,N,00,N
+20250415,140644,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15940,170,2,1.08,555868530,34882,144.84,15670,16000,15670,20500,11040,15770,15935.68,4.75,0,11147,16150,15960,15660,15470,15170,16055,15565,246,4730,1000,11660,10,1,23414397,3732,9.94,0.43,12,0.15,1603.00,37334.00,16800,20250120,-5.12,10360,20240805,53.86,16800,-5.12,20250120,14340,11.16,20250409,16800,-5.12,20250120,10360,53.86,20240805,0.30,Y,084010,1000,246 억,,1111572,N,N,208,N,00,N
+20250415,130644,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15990,220,2,1.40,471535130,29597,122.90,15670,16000,15670,20500,11040,15770,15931.86,4.75,0,10627,16150,15960,15660,15470,15170,16055,15565,246,4730,1000,11660,10,1,23414397,3744,9.98,0.43,12,0.13,1603.00,37334.00,16800,20250120,-4.82,10360,20240805,54.34,16800,-4.82,20250120,14340,11.51,20250409,16800,-4.82,20250120,10360,54.34,20240805,0.30,Y,084010,1000,246 억,,1111572,N,N,208,N,00,N
+20250415,120642,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15980,210,2,1.33,341781800,21466,89.13,15670,16000,15670,20500,11040,15770,15922.01,4.75,0,6331,16150,15960,15660,15470,15170,16055,15565,246,4730,1000,11660,10,1,23414397,3742,9.97,0.43,12,0.09,1603.00,37334.00,16800,20250120,-4.88,10360,20240805,54.25,16800,-4.88,20250120,14340,11.44,20250409,16800,-4.88,20250120,10360,54.25,20240805,0.30,Y,084010,1000,246 억,,1111572,N,N,208,N,00,N
+20250415,110644,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15940,170,2,1.08,286145000,17985,74.68,15670,16000,15670,20500,11040,15770,15910.20,4.75,0,6351,16150,15960,15660,15470,15170,16055,15565,246,4730,1000,11660,10,1,23414397,3732,9.94,0.43,12,0.08,1603.00,37334.00,16800,20250120,-5.12,10360,20240805,53.86,16800,-5.12,20250120,14340,11.16,20250409,16800,-5.12,20250120,10360,53.86,20240805,0.30,Y,084010,1000,246 억,,1111572,N,N,208,N,00,N
+20250415,100643,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15890,120,2,0.76,150171290,9459,39.28,15670,15950,15670,20500,11040,15770,15876.02,4.75,0,3248,16150,15960,15660,15470,15170,16055,15565,246,4730,1000,11660,10,1,23414397,3721,9.91,0.43,12,0.04,1603.00,37334.00,16800,20250120,-5.42,10360,20240805,53.38,16800,-5.42,20250120,14340,10.81,20250409,16800,-5.42,20250120,10360,53.38,20240805,0.30,Y,084010,1000,246 억,,1111572,N,N,208,N,00,N
+20250415,090647,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15830,60,2,0.38,63060,4,0.02,15670,15850,15670,20500,11040,15770,15765.00,4.75,0,1,16150,15960,15660,15470,15170,16055,15565,246,4730,1000,11660,10,1,23414397,3706,9.88,0.42,12,0.00,1603.00,37334.00,16800,20250120,-5.77,10360,20240805,52.80,16800,-5.77,20250120,14340,10.39,20250409,16800,-5.77,20250120,10360,52.80,20240805,0.30,Y,084010,1000,246 억,,1111572,N,N,208,N,00,N
 20250414,160636,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15770,290,2,1.87,377419090,24083,85.82,15360,15850,15360,20100,10840,15480,15671.60,4.74,0,2683,15860,15670,15290,15100,14720,15765,15195,246,4620,1000,11450,10,1,23414397,3692,9.84,0.42,12,0.10,1603.00,37334.00,16800,20250120,-6.13,10360,20240805,52.22,16800,-6.13,20250120,14340,9.97,20250409,16800,-6.13,20250120,10360,52.22,20240805,0.37,Y,084010,1000,246 억,,1108815,N,N,208,N,00,N
 20250414,150641,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15770,290,2,1.87,363580460,23206,82.70,15360,15850,15360,20100,10840,15480,15667.52,4.74,0,2858,15860,15670,15290,15100,14720,15765,15195,246,4620,1000,11450,10,1,23414397,3692,9.84,0.42,12,0.10,1603.00,37334.00,16800,20250120,-6.13,10360,20240805,52.22,16800,-6.13,20250120,14340,9.97,20250409,16800,-6.13,20250120,10360,52.22,20240805,0.37,Y,084010,1000,246 억,,1108815,N,N,1613,N,00,N
 20250414,140640,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15810,330,2,2.13,362349620,23128,82.42,15360,15850,15360,20100,10840,15480,15667.14,4.74,0,2804,15860,15670,15290,15100,14720,15765,15195,246,4620,1000,11450,10,1,23414397,3702,9.86,0.42,12,0.10,1603.00,37334.00,16800,20250120,-5.89,10360,20240805,52.61,16800,-5.89,20250120,14340,10.25,20250409,16800,-5.89,20250120,10360,52.61,20240805,0.37,Y,084010,1000,246 억,,1108815,N,N,1613,N,00,N
diff --git a/084110/price/prices-20250401.csv b/084110/price/prices-20250401.csv
index 5945a8ec3090..bc104227425b 100644
--- a/084110/price/prices-20250401.csv
+++ b/084110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,43050,-1800,5,-4.01,3956828025,92333,141.18,44400,44850,41950,58300,31400,44850,42853.88,8.26,0,-5274,46216,45532,44916,44232,43616,45225,43925,63,13450,500,30490,50,1,12636820,5440,21.09,1.01,12,0.73,2041.00,42493.00,49450,20250312,-12.94,20200,20240419,113.12,49450,-12.94,20250312,31500,36.67,20250307,49450,-12.94,20250312,20200,113.12,20240419,4.34,Y,084110,500,63 억,,1043780,N,N,2245,N,00,N
+20250415,150644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,43300,-1550,5,-3.46,3792340925,88515,135.34,44400,44850,41950,58300,31400,44850,42844.05,8.26,0,-4516,46216,45532,44916,44232,43616,45225,43925,63,13450,500,30490,50,1,12636820,5472,21.22,1.02,12,0.70,2041.00,42493.00,49450,20250312,-12.44,20200,20240419,114.36,49450,-12.44,20250312,31500,37.46,20250307,49450,-12.44,20250312,20200,114.36,20240419,4.34,Y,084110,500,63 억,,1043780,N,N,1955,N,00,N
+20250415,140644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,42800,-2050,5,-4.57,3166220225,74053,113.23,44400,44850,41950,58300,31400,44850,42756.14,8.26,0,-2215,46216,45532,44916,44232,43616,45225,43925,63,13450,500,30490,50,1,12636820,5409,20.97,1.01,12,0.59,2041.00,42493.00,49450,20250312,-13.45,20200,20240419,111.88,49450,-13.45,20250312,31500,35.87,20250307,49450,-13.45,20250312,20200,111.88,20240419,4.34,Y,084110,500,63 억,,1043780,N,N,1955,N,00,N
+20250415,130644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,42250,-2600,5,-5.80,2848746325,66599,101.83,44400,44850,41950,58300,31400,44850,42774.61,8.26,0,863,46216,45532,44916,44232,43616,45225,43925,63,13450,500,30490,50,1,12636820,5339,20.70,0.99,12,0.53,2041.00,42493.00,49450,20250312,-14.56,20200,20240419,109.16,49450,-14.56,20250312,31500,34.13,20250307,49450,-14.56,20250312,20200,109.16,20240419,4.34,Y,084110,500,63 억,,1043780,N,N,1955,N,00,N
+20250415,120642,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,42300,-2550,5,-5.69,2654002075,61980,94.77,44400,44850,41950,58300,31400,44850,42820.30,8.26,0,2571,46216,45532,44916,44232,43616,45225,43925,63,13450,500,30490,50,1,12636820,5345,20.73,1.00,12,0.49,2041.00,42493.00,49450,20250312,-14.46,20200,20240419,109.41,49450,-14.46,20250312,31500,34.29,20250307,49450,-14.46,20250312,20200,109.41,20240419,4.34,Y,084110,500,63 억,,1043780,N,N,1955,N,00,N
+20250415,110645,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,42200,-2650,5,-5.91,2489491525,58089,88.82,44400,44850,41950,58300,31400,44850,42856.51,8.26,0,4991,46216,45532,44916,44232,43616,45225,43925,63,13450,500,30490,50,1,12636820,5333,20.68,0.99,12,0.46,2041.00,42493.00,49450,20250312,-14.66,20200,20240419,108.91,49450,-14.66,20250312,31500,33.97,20250307,49450,-14.66,20250312,20200,108.91,20240419,4.34,Y,084110,500,63 억,,1043780,N,N,1955,N,00,N
+20250415,100644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,42150,-2700,5,-6.02,2075478400,48266,73.80,44400,44850,42050,58300,31400,44850,43000.84,8.26,0,5743,46216,45532,44916,44232,43616,45225,43925,63,13450,500,30490,50,1,12636820,5326,20.65,0.99,12,0.38,2041.00,42493.00,49450,20250312,-14.76,20200,20240419,108.66,49450,-14.76,20250312,31500,33.81,20250307,49450,-14.76,20250312,20200,108.66,20240419,4.34,Y,084110,500,63 억,,1043780,N,N,1955,N,00,N
+20250415,090647,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,44700,-150,5,-0.33,20529500,462,0.71,44400,44850,44300,58300,31400,44850,44436.15,8.26,0,23,46216,45532,44916,44232,43616,45225,43925,63,13450,500,30490,50,1,12636820,5649,21.90,1.05,12,0.00,2041.00,42493.00,49450,20250312,-9.61,20200,20240419,121.29,49450,-9.61,20250312,31500,41.90,20250307,49450,-9.61,20250312,20200,121.29,20240419,4.34,Y,084110,500,63 억,,1043780,N,N,1955,N,00,N
 20250414,160637,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,44850,-350,5,-0.77,2942434625,65401,31.15,45000,45600,44300,58700,31650,45200,44990.67,8.33,0,-10203,50200,47700,43350,40850,36500,48950,42100,63,13500,500,30730,50,1,12636820,5668,21.97,1.06,12,0.52,2041.00,42493.00,49450,20250312,-9.30,20200,20240419,122.03,49450,-9.30,20250312,31500,42.38,20250307,49450,-9.30,20250312,20200,122.03,20240419,4.30,Y,084110,500,63 억,,1052880,N,N,1955,N,00,N
 20250414,150642,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,45150,-50,5,-0.11,2639640425,58663,27.94,45000,45600,44300,58700,31650,45200,44996.68,8.33,0,-10080,50200,47700,43350,40850,36500,48950,42100,63,13500,500,30730,50,1,12636820,5706,22.12,1.06,12,0.46,2041.00,42493.00,49450,20250312,-8.70,20200,20240419,123.51,49450,-8.70,20250312,31500,43.33,20250307,49450,-8.70,20250312,20200,123.51,20240419,4.30,Y,084110,500,63 억,,1052880,N,N,6715,N,00,N
 20250414,140640,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,45200,0,3,0.00,2411268800,53612,25.54,45000,45600,44300,58700,31650,45200,44976.29,8.33,0,-9254,50200,47700,43350,40850,36500,48950,42100,63,13500,500,30730,50,1,12636820,5712,22.15,1.06,12,0.42,2041.00,42493.00,49450,20250312,-8.59,20200,20240419,123.76,49450,-8.59,20250312,31500,43.49,20250307,49450,-8.59,20250312,20200,123.76,20240419,4.30,Y,084110,500,63 억,,1052880,N,N,6715,N,00,N
diff --git a/084180/price/prices-20250401.csv b/084180/price/prices-20250401.csv
index 8d1e5fbff14c..cb9d30e10bfc 100644
--- a/084180/price/prices-20250401.csv
+++ b/084180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5360,-40,5,-0.74,357031960,66686,31.03,5380,5490,5280,7020,3780,5400,5353.92,1.64,0,7861,5746,5572,5386,5212,5026,5660,5300,897,1620,5000,3560,10,1,17947011,962,-9.68,0.75,12,0.37,-554.00,7163.00,7800,20241021,-31.28,4575,20250409,17.16,6490,-17.41,20250211,4575,17.16,20250409,6490,-17.41,20250211,470,1040.43,20240805,0.00,Y,084180,5000,897 억,,294237,N,N,1676,N,00,N
+20250415,150645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5370,-30,5,-0.56,329012870,61442,28.59,5380,5490,5280,7020,3780,5400,5354.85,1.64,0,5617,5746,5572,5386,5212,5026,5660,5300,897,1620,5000,3560,10,1,17947011,964,-9.69,0.75,12,0.34,-554.00,7163.00,7800,20241021,-31.15,4575,20250409,17.38,6490,-17.26,20250211,4575,17.38,20250409,6490,-17.26,20250211,470,1042.55,20240805,0.00,Y,084180,5000,897 억,,294237,N,N,1766,N,00,N
+20250415,140644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5390,-10,5,-0.19,289811915,54112,25.18,5380,5490,5280,7020,3780,5400,5355.78,1.64,0,4790,5746,5572,5386,5212,5026,5660,5300,897,1620,5000,3560,10,1,17947011,967,-9.73,0.75,12,0.30,-554.00,7163.00,7800,20241021,-30.90,4575,20250409,17.81,6490,-16.95,20250211,4575,17.81,20250409,6490,-16.95,20250211,470,1046.81,20240805,0.00,Y,084180,5000,897 억,,294237,N,N,1766,N,00,N
+20250415,130644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5340,-60,5,-1.11,215377760,40257,18.73,5380,5490,5280,7020,3780,5400,5350.07,1.64,0,6957,5746,5572,5386,5212,5026,5660,5300,897,1620,5000,3560,10,1,17947011,958,-9.64,0.75,12,0.22,-554.00,7163.00,7800,20241021,-31.54,4575,20250409,16.72,6490,-17.72,20250211,4575,16.72,20250409,6490,-17.72,20250211,470,1036.17,20240805,0.00,Y,084180,5000,897 억,,294237,N,N,1766,N,00,N
+20250415,120643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5300,-100,5,-1.85,191719020,35802,16.66,5380,5490,5280,7020,3780,5400,5354.98,1.64,0,6360,5746,5572,5386,5212,5026,5660,5300,897,1620,5000,3560,10,1,17947011,951,-9.57,0.74,12,0.20,-554.00,7163.00,7800,20241021,-32.05,4575,20250409,15.85,6490,-18.34,20250211,4575,15.85,20250409,6490,-18.34,20250211,470,1027.66,20240805,0.00,Y,084180,5000,897 억,,294237,N,N,1766,N,00,N
+20250415,110645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5350,-50,5,-0.93,141898900,26440,12.30,5380,5490,5320,7020,3780,5400,5366.83,1.64,0,6536,5746,5572,5386,5212,5026,5660,5300,897,1620,5000,3560,10,1,17947011,960,-9.66,0.75,12,0.15,-554.00,7163.00,7800,20241021,-31.41,4575,20250409,16.94,6490,-17.57,20250211,4575,16.94,20250409,6490,-17.57,20250211,470,1038.30,20240805,0.00,Y,084180,5000,897 억,,294237,N,N,1766,N,00,N
+20250415,100644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5380,-20,5,-0.37,65213180,12112,5.64,5380,5490,5320,7020,3780,5400,5384.18,1.64,0,1517,5746,5572,5386,5212,5026,5660,5300,897,1620,5000,3560,10,1,17947011,966,-9.71,0.75,12,0.07,-554.00,7163.00,7800,20241021,-31.03,4575,20250409,17.60,6490,-17.10,20250211,4575,17.60,20250409,6490,-17.10,20250211,470,1044.68,20240805,0.00,Y,084180,5000,897 억,,294237,N,N,1766,N,00,N
+20250415,090647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5400,0,3,0.00,17790160,3313,1.54,5380,5420,5320,7020,3780,5400,5369.80,1.64,0,604,5746,5572,5386,5212,5026,5660,5300,897,1620,5000,3560,10,1,17947011,969,-9.75,0.75,12,0.02,-554.00,7163.00,7800,20241021,-30.77,4575,20250409,18.03,6490,-16.80,20250211,4575,18.03,20250409,6490,-16.80,20250211,470,1048.94,20240805,0.00,Y,084180,5000,897 억,,294237,N,N,1766,N,00,N
 20250414,160637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5400,-210,5,-3.74,1144796310,213896,11.37,5320,5560,5200,7290,3930,5610,5352.06,1.54,0,17829,6750,6180,5520,4950,4290,6465,5235,897,1680,5000,3700,10,1,17947011,969,-9.75,0.75,12,1.19,-554.00,7163.00,7800,20241021,-30.77,4575,20250409,18.03,6490,-16.80,20250211,4575,18.03,20250409,6490,-16.80,20250211,470,1048.94,20240805,0.00,Y,084180,5000,897 억,,276594,N,N,1766,N,00,N
 20250414,150642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5460,-150,5,-2.67,1103606410,206322,10.97,5320,5560,5200,7290,3930,5610,5348.93,1.54,0,16243,6750,6180,5520,4950,4290,6465,5235,897,1680,5000,3700,10,1,17947011,980,-9.86,0.76,12,1.15,-554.00,7163.00,7800,20241021,-30.00,4575,20250409,19.34,6490,-15.87,20250211,4575,19.34,20250409,6490,-15.87,20250211,470,1061.70,20240805,0.00,Y,084180,5000,897 억,,276594,N,N,4395,N,00,N
 20250414,140640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5430,-180,5,-3.21,985528120,184583,9.81,5320,5560,5200,7290,3930,5610,5339.18,1.54,0,11398,6750,6180,5520,4950,4290,6465,5235,897,1680,5000,3700,10,1,17947011,975,-9.80,0.76,12,1.03,-554.00,7163.00,7800,20241021,-30.38,4575,20250409,18.69,6490,-16.33,20250211,4575,18.69,20250409,6490,-16.33,20250211,470,1055.32,20240805,0.00,Y,084180,5000,897 억,,276594,N,N,4395,N,00,N
diff --git a/084370/price/prices-20250401.csv b/084370/price/prices-20250401.csv
index 974d40f0905b..376a17764a81 100644
--- a/084370/price/prices-20250401.csv
+++ b/084370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160638,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34600,250,2,0.73,2514172750,72462,117.32,34150,35200,34050,44650,24050,34350,34697.02,30.87,0,-12296,35350,34850,34350,33850,33350,34600,33600,115,10300,500,24730,50,1,22916042,7929,12.53,1.89,12,0.32,2761.00,18272.00,60000,20240528,-42.33,30300,20241220,14.19,49450,-30.03,20250219,30550,13.26,20250103,60000,-42.33,20240528,30300,14.19,20241220,0.79,Y,084370,500,114 억,,7073146,N,N,5335,N,00,N
+20250415,150645,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34650,300,2,0.87,2226303000,64127,103.83,34150,35200,34050,44650,24050,34350,34717.09,30.87,0,-7329,35350,34850,34350,33850,33350,34600,33600,115,10300,500,24730,50,1,22916042,7940,12.55,1.90,12,0.28,2761.00,18272.00,60000,20240528,-42.25,30300,20241220,14.36,49450,-29.93,20250219,30550,13.42,20250103,60000,-42.25,20240528,30300,14.36,20241220,0.79,Y,084370,500,114 억,,7073146,N,N,3980,N,00,N
+20250415,140645,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34850,500,2,1.46,2004751100,57751,93.51,34150,35200,34050,44650,24050,34350,34713.70,30.87,0,-3851,35350,34850,34350,33850,33350,34600,33600,115,10300,500,24730,50,1,22916042,7986,12.62,1.91,12,0.25,2761.00,18272.00,60000,20240528,-41.92,30300,20241220,15.02,49450,-29.52,20250219,30550,14.08,20250103,60000,-41.92,20240528,30300,15.02,20241220,0.79,Y,084370,500,114 억,,7073146,N,N,3980,N,00,N
+20250415,130645,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34900,550,2,1.60,1685560800,48609,78.70,34150,35200,34050,44650,24050,34350,34675.90,30.87,0,108,35350,34850,34350,33850,33350,34600,33600,115,10300,500,24730,50,1,22916042,7998,12.64,1.91,12,0.21,2761.00,18272.00,60000,20240528,-41.83,30300,20241220,15.18,49450,-29.42,20250219,30550,14.24,20250103,60000,-41.83,20240528,30300,15.18,20241220,0.79,Y,084370,500,114 억,,7073146,N,N,3980,N,00,N
+20250415,120643,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34550,200,2,0.58,1265304150,36586,59.24,34150,35000,34050,44650,24050,34350,34584.38,30.87,0,-1005,35350,34850,34350,33850,33350,34600,33600,115,10300,500,24730,50,1,22916042,7917,12.51,1.89,12,0.16,2761.00,18272.00,60000,20240528,-42.42,30300,20241220,14.03,49450,-30.13,20250219,30550,13.09,20250103,60000,-42.42,20240528,30300,14.03,20241220,0.79,Y,084370,500,114 억,,7073146,N,N,3980,N,00,N
+20250415,110645,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34700,350,2,1.02,990397450,28689,46.45,34150,34900,34050,44650,24050,34350,34521.85,30.87,0,-1225,35350,34850,34350,33850,33350,34600,33600,115,10300,500,24730,50,1,22916042,7952,12.57,1.90,12,0.13,2761.00,18272.00,60000,20240528,-42.17,30300,20241220,14.52,49450,-29.83,20250219,30550,13.58,20250103,60000,-42.17,20240528,30300,14.52,20241220,0.79,Y,084370,500,114 억,,7073146,N,N,3980,N,00,N
+20250415,100644,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34650,300,2,0.87,791158300,22929,37.12,34150,34900,34050,44650,24050,34350,34504.70,30.87,0,-2201,35350,34850,34350,33850,33350,34600,33600,115,10300,500,24730,50,1,22916042,7940,12.55,1.90,12,0.10,2761.00,18272.00,60000,20240528,-42.25,30300,20241220,14.36,49450,-29.93,20250219,30550,13.42,20250103,60000,-42.25,20240528,30300,14.36,20241220,0.79,Y,084370,500,114 억,,7073146,N,N,3980,N,00,N
+20250415,090648,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34250,-100,5,-0.29,97278200,2844,4.60,34150,34450,34050,44650,24050,34350,34204.71,30.87,0,-724,35350,34850,34350,33850,33350,34600,33600,115,10300,500,24730,50,1,22916042,7849,12.40,1.87,12,0.01,2761.00,18272.00,60000,20240528,-42.92,30300,20241220,13.04,49450,-30.74,20250219,30550,12.11,20250103,60000,-42.92,20240528,30300,13.04,20241220,0.79,Y,084370,500,114 억,,7073146,N,N,3980,N,00,N
 20250414,160637,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34350,200,2,0.59,2118046600,61762,31.71,34550,34850,33850,44350,23950,34150,34293.67,30.88,0,687,35183,34666,33883,33366,32583,34275,32975,115,10200,500,24580,50,1,22916042,7872,12.44,1.88,12,0.27,2761.00,18272.00,60000,20240528,-42.75,30300,20241220,13.37,49450,-30.54,20250219,30550,12.44,20250103,60000,-42.75,20240528,30300,13.37,20241220,0.82,Y,084370,500,114 억,,7076233,N,N,3980,N,00,N
 20250414,150642,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34400,250,2,0.73,2001956450,58386,29.98,34550,34850,33850,44350,23950,34150,34288.30,30.88,0,-429,35183,34666,33883,33366,32583,34275,32975,115,10200,500,24580,50,1,22916042,7883,12.46,1.88,12,0.25,2761.00,18272.00,60000,20240528,-42.67,30300,20241220,13.53,49450,-30.43,20250219,30550,12.60,20250103,60000,-42.67,20240528,30300,13.53,20241220,0.82,Y,084370,500,114 억,,7076233,N,N,25820,N,00,N
 20250414,140641,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34100,-50,5,-0.15,1535022875,44788,23.00,34550,34850,33850,44350,23950,34150,34273.08,30.88,0,-7784,35183,34666,33883,33366,32583,34275,32975,115,10200,500,24580,50,1,22916042,7814,12.35,1.87,12,0.20,2761.00,18272.00,60000,20240528,-43.17,30300,20241220,12.54,49450,-31.04,20250219,30550,11.62,20250103,60000,-43.17,20240528,30300,12.54,20241220,0.82,Y,084370,500,114 억,,7076233,N,N,25820,N,00,N
diff --git a/084440/price/prices-20250401.csv b/084440/price/prices-20250401.csv
index 7f4739197387..937bf9178e3b 100644
--- a/084440/price/prices-20250401.csv
+++ b/084440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1262,-17,5,-1.33,508571887,403076,126.94,1279,1340,1152,1662,896,1279,1261.66,0.00,0,-23684,1353,1315,1250,1212,1147,1335,1232,20,383,100,790,1,1,19712800,249,-8.89,3.98,09,2.04,-142.00,317.00,1650,20241217,-23.52,728,20241115,73.35,1340,-5.82,20250415,942,33.97,20250123,1650,-23.52,20241217,728,73.35,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250415,150645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1259,-20,5,-1.56,492626643,390388,122.94,1279,1340,1152,1662,896,1279,1261.82,0.00,0,-22272,1353,1315,1250,1212,1147,1335,1232,20,383,100,790,1,1,19712800,248,-8.87,3.97,09,1.98,-142.00,317.00,1650,20241217,-23.70,728,20241115,72.94,1340,-6.04,20250415,942,33.65,20250123,1650,-23.70,20241217,728,72.94,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250415,140645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1257,-22,5,-1.72,472586539,374476,117.93,1279,1340,1152,1662,896,1279,1261.92,0.00,0,-22039,1353,1315,1250,1212,1147,1335,1232,20,383,100,790,1,1,19712800,248,-8.85,3.97,09,1.90,-142.00,317.00,1650,20241217,-23.82,728,20241115,72.66,1340,-6.19,20250415,942,33.44,20250123,1650,-23.82,20241217,728,72.66,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250415,130645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1289,10,2,0.78,436700723,346243,109.04,1279,1340,1152,1662,896,1279,1261.18,0.00,0,-22603,1353,1315,1250,1212,1147,1335,1232,20,383,100,790,1,1,19712800,254,-9.08,4.07,09,1.76,-142.00,317.00,1650,20241217,-21.88,728,20241115,77.06,1340,-3.81,20250415,942,36.84,20250123,1650,-21.88,20241217,728,77.06,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250415,120643,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1230,-49,5,-3.83,391838951,311150,97.99,1279,1340,1152,1662,896,1279,1259.23,0.00,0,-18473,1353,1315,1250,1212,1147,1335,1232,20,383,100,790,1,1,19712800,242,-8.66,3.88,09,1.58,-142.00,317.00,1650,20241217,-25.45,728,20241115,68.96,1340,-8.21,20250415,942,30.57,20250123,1650,-25.45,20241217,728,68.96,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250415,110645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1253,-26,5,-2.03,312047145,247000,77.79,1279,1340,1152,1662,896,1279,1263.25,0.00,0,-16436,1353,1315,1250,1212,1147,1335,1232,20,383,100,790,1,1,19712800,247,-8.82,3.95,09,1.25,-142.00,317.00,1650,20241217,-24.06,728,20241115,72.12,1340,-6.49,20250415,942,33.01,20250123,1650,-24.06,20241217,728,72.12,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250415,100645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1228,-51,5,-3.99,94239624,77983,24.56,1279,1279,1152,1662,896,1279,1207.05,0.00,0,5527,1353,1315,1250,1212,1147,1335,1232,20,383,100,790,1,1,19712800,242,-8.65,3.87,09,0.40,-142.00,317.00,1650,20241217,-25.58,728,20241115,68.68,1288,-4.66,20250414,942,30.36,20250123,1650,-25.58,20241217,728,68.68,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250415,090648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1247,-32,5,-2.50,22642485,18200,5.73,1279,1279,1211,1662,896,1279,1240.90,0.00,0,4648,1353,1315,1250,1212,1147,1335,1232,20,383,100,790,1,1,19712800,246,-8.78,3.93,09,0.09,-142.00,317.00,1650,20241217,-24.42,728,20241115,71.29,1288,-3.18,20250414,942,32.38,20250123,1650,-24.42,20241217,728,71.29,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
 20250414,160637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1279,82,2,6.85,399991092,317024,345.43,1216,1288,1185,1556,838,1197,1261.63,0.00,0,9111,1258,1227,1184,1153,1110,1243,1169,20,359,100,740,1,1,19712800,252,-9.01,4.03,09,1.61,-142.00,317.00,1650,20241217,-22.48,728,20241115,75.69,1288,-0.70,20250414,942,35.77,20250123,1650,-22.48,20241217,728,75.69,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
 20250414,150643,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1268,71,2,5.93,382158970,303083,330.24,1216,1288,1185,1556,838,1197,1260.91,0.00,0,11238,1258,1227,1184,1153,1110,1243,1169,20,359,100,740,1,1,19712800,250,-8.93,4.00,09,1.54,-142.00,317.00,1650,20241217,-23.15,728,20241115,74.18,1288,-1.55,20250414,942,34.61,20250123,1650,-23.15,20241217,728,74.18,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
 20250414,140641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1280,83,2,6.93,338527556,268936,293.03,1216,1287,1185,1556,838,1197,1258.77,0.00,0,12131,1258,1227,1184,1153,1110,1243,1169,20,359,100,740,1,1,19712800,252,-9.01,4.04,09,1.36,-142.00,317.00,1650,20241217,-22.42,728,20241115,75.82,1287,-0.54,20250414,942,35.88,20250123,1650,-22.42,20241217,728,75.82,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
diff --git a/084650/price/prices-20250401.csv b/084650/price/prices-20250401.csv
index aab818a5ab88..f6bbca00c299 100644
--- a/084650/price/prices-20250401.csv
+++ b/084650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160639,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2230,5,2,0.22,1674081869,753411,93.13,2225,2245,2195,2890,1560,2225,2222.00,3.82,0,118978,2295,2260,2205,2170,2115,2277,2187,372,665,500,1370,5,1,74239990,1656,-6.95,0.77,12,1.01,-321.00,2914.00,5420,20240819,-58.86,1991,20250409,12.00,3915,-43.04,20250109,1991,12.00,20250409,5420,-58.86,20240819,1991,12.00,20250409,6.64,Y,084650,500,371 억,,2832852,N,N,92721,N,00,N
+20250415,150646,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2235,10,2,0.45,1610947935,725108,89.63,2225,2245,2195,2890,1560,2225,2221.67,3.82,0,121036,2295,2260,2205,2170,2115,2277,2187,372,665,500,1370,5,1,74239990,1659,-6.96,0.77,12,0.98,-321.00,2914.00,5420,20240819,-58.76,1991,20250409,12.26,3915,-42.91,20250109,1991,12.26,20250409,5420,-58.76,20240819,1991,12.26,20250409,6.64,Y,084650,500,371 억,,2832852,N,N,93298,N,00,N
+20250415,140645,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2235,10,2,0.45,1413499425,636718,78.71,2225,2245,2195,2890,1560,2225,2219.98,3.82,0,96326,2295,2260,2205,2170,2115,2277,2187,372,665,500,1370,5,1,74239990,1659,-6.96,0.77,12,0.86,-321.00,2914.00,5420,20240819,-58.76,1991,20250409,12.26,3915,-42.91,20250109,1991,12.26,20250409,5420,-58.76,20240819,1991,12.26,20250409,6.64,Y,084650,500,371 억,,2832852,N,N,93298,N,00,N
+20250415,130645,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2235,10,2,0.45,1296998594,584599,72.26,2225,2245,2195,2890,1560,2225,2218.61,3.82,0,70698,2295,2260,2205,2170,2115,2277,2187,372,665,500,1370,5,1,74239990,1659,-6.96,0.77,12,0.79,-321.00,2914.00,5420,20240819,-58.76,1991,20250409,12.26,3915,-42.91,20250109,1991,12.26,20250409,5420,-58.76,20240819,1991,12.26,20250409,6.64,Y,084650,500,371 억,,2832852,N,N,93298,N,00,N
+20250415,120643,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2230,5,2,0.22,1241474362,559740,69.19,2225,2245,2195,2890,1560,2225,2217.95,3.82,0,68898,2295,2260,2205,2170,2115,2277,2187,372,665,500,1370,5,1,74239990,1656,-6.95,0.77,12,0.75,-321.00,2914.00,5420,20240819,-58.86,1991,20250409,12.00,3915,-43.04,20250109,1991,12.00,20250409,5420,-58.86,20240819,1991,12.00,20250409,6.64,Y,084650,500,371 억,,2832852,N,N,93298,N,00,N
+20250415,110646,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2240,15,2,0.67,955431431,431704,53.36,2225,2245,2195,2890,1560,2225,2213.16,3.82,0,66481,2295,2260,2205,2170,2115,2277,2187,372,665,500,1370,5,1,74239990,1663,-6.98,0.77,12,0.58,-321.00,2914.00,5420,20240819,-58.67,1991,20250409,12.51,3915,-42.78,20250109,1991,12.51,20250409,5420,-58.67,20240819,1991,12.51,20250409,6.64,Y,084650,500,371 억,,2832852,N,N,93298,N,00,N
+20250415,100645,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2210,-15,5,-0.67,638676119,289097,35.74,2225,2230,2195,2890,1560,2225,2209.21,3.82,0,23702,2295,2260,2205,2170,2115,2277,2187,372,665,500,1370,5,1,74239990,1641,-6.88,0.76,12,0.39,-321.00,2914.00,5420,20240819,-59.23,1991,20250409,11.00,3915,-43.55,20250109,1991,11.00,20250409,5420,-59.23,20240819,1991,11.00,20250409,6.64,Y,084650,500,371 억,,2832852,N,N,93298,N,00,N
+20250415,090648,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2210,-15,5,-0.67,143997775,64954,8.03,2225,2230,2205,2890,1560,2225,2216.92,3.82,0,11423,2295,2260,2205,2170,2115,2277,2187,372,665,500,1370,5,1,74239990,1641,-6.88,0.76,12,0.09,-321.00,2914.00,5420,20240819,-59.23,1991,20250409,11.00,3915,-43.55,20250109,1991,11.00,20250409,5420,-59.23,20240819,1991,11.00,20250409,6.64,Y,084650,500,371 억,,2832852,N,N,93298,N,00,N
 20250414,160638,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2225,55,2,2.53,1774294624,802179,109.73,2185,2240,2150,2820,1520,2170,2211.83,3.78,0,27486,2226,2197,2141,2112,2056,2212,2127,372,650,500,1340,5,1,74239990,1652,-6.93,0.76,12,1.08,-321.00,2914.00,5420,20240819,-58.95,1991,20250409,11.75,3915,-43.17,20250109,1991,11.75,20250409,5420,-58.95,20240819,1991,11.75,20250409,6.81,Y,084650,500,371 억,,2804385,N,N,93298,N,00,N
 20250414,150643,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2235,65,2,3.00,1656709254,749390,102.51,2185,2240,2150,2820,1520,2170,2210.74,3.78,0,37197,2226,2197,2141,2112,2056,2212,2127,372,650,500,1340,5,1,74239990,1659,-6.96,0.77,12,1.01,-321.00,2914.00,5420,20240819,-58.76,1991,20250409,12.26,3915,-42.91,20250109,1991,12.26,20250409,5420,-58.76,20240819,1991,12.26,20250409,6.81,Y,084650,500,371 억,,2804385,N,N,90279,N,00,N
 20250414,140641,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2220,50,2,2.30,1314932974,595875,81.51,2185,2230,2150,2820,1520,2170,2206.73,3.78,0,77987,2226,2197,2141,2112,2056,2212,2127,372,650,500,1340,5,1,74239990,1648,-6.92,0.76,12,0.80,-321.00,2914.00,5420,20240819,-59.04,1991,20250409,11.50,3915,-43.30,20250109,1991,11.50,20250409,5420,-59.04,20240819,1991,11.50,20250409,6.81,Y,084650,500,371 억,,2804385,N,N,90279,N,00,N
diff --git a/084670/price/prices-20250401.csv b/084670/price/prices-20250401.csv
index c46d3fd7434b..7541030416ee 100644
--- a/084670/price/prices-20250401.csv
+++ b/084670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160639,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6970,-40,5,-0.57,7987620,1141,98.62,7010,7010,6950,9110,4910,7010,7000.54,1.52,0,-69,7096,7052,6966,6922,6836,7075,6945,170,2100,5000,4760,10,1,2895569,202,-1.21,0.34,12,0.04,-5755.00,20205.00,12000,20240730,-41.92,6410,20250408,8.74,7940,-12.22,20250106,6410,8.74,20250408,12000,-41.92,20240730,6410,8.74,20250408,0.00,Y,084670,5000,169 억,,44142,N,N,0,N,00,N
+20250415,150646,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6960,-50,5,-0.71,7269710,1038,89.71,7010,7010,6950,9110,4910,7010,7003.57,1.52,0,-24,7096,7052,6966,6922,6836,7075,6945,170,2100,5000,4760,10,1,2895569,202,-1.21,0.34,12,0.04,-5755.00,20205.00,12000,20240730,-42.00,6410,20250408,8.58,7940,-12.34,20250106,6410,8.58,20250408,12000,-42.00,20240730,6410,8.58,20250408,0.00,Y,084670,5000,169 억,,44142,N,N,0,N,00,N
+20250415,140645,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6960,-50,5,-0.71,7248830,1035,89.46,7010,7010,6950,9110,4910,7010,7003.70,1.52,0,-24,7096,7052,6966,6922,6836,7075,6945,170,2100,5000,4760,10,1,2895569,202,-1.21,0.34,12,0.04,-5755.00,20205.00,12000,20240730,-42.00,6410,20250408,8.58,7940,-12.34,20250106,6410,8.58,20250408,12000,-42.00,20240730,6410,8.58,20250408,0.00,Y,084670,5000,169 억,,44142,N,N,0,N,00,N
+20250415,130646,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7000,-10,5,-0.14,7220970,1031,89.11,7010,7010,6950,9110,4910,7010,7003.85,1.52,0,-26,7096,7052,6966,6922,6836,7075,6945,170,2100,5000,4760,10,1,2895569,203,-1.22,0.35,12,0.04,-5755.00,20205.00,12000,20240730,-41.67,6410,20250408,9.20,7940,-11.84,20250106,6410,9.20,20250408,12000,-41.67,20240730,6410,9.20,20250408,0.00,Y,084670,5000,169 억,,44142,N,N,0,N,00,N
+20250415,120644,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7010,0,3,0.00,7192950,1027,88.76,7010,7010,6950,9110,4910,7010,7003.85,1.52,0,-29,7096,7052,6966,6922,6836,7075,6945,170,2100,5000,4760,10,1,2895569,203,-1.22,0.35,12,0.04,-5755.00,20205.00,12000,20240730,-41.58,6410,20250408,9.36,7940,-11.71,20250106,6410,9.36,20250408,12000,-41.58,20240730,6410,9.36,20250408,0.00,Y,084670,5000,169 억,,44142,N,N,0,N,00,N
+20250415,110646,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6980,-30,5,-0.43,2029520,290,25.06,7010,7010,6950,9110,4910,7010,6998.34,1.52,0,1,7096,7052,6966,6922,6836,7075,6945,170,2100,5000,4760,10,1,2895569,202,-1.21,0.35,12,0.01,-5755.00,20205.00,12000,20240730,-41.83,6410,20250408,8.89,7940,-12.09,20250106,6410,8.89,20250408,12000,-41.83,20240730,6410,8.89,20250408,0.00,Y,084670,5000,169 억,,44142,N,N,0,N,00,N
+20250415,100645,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6980,-30,5,-0.43,2022540,289,24.98,7010,7010,6950,9110,4910,7010,6998.41,1.52,0,1,7096,7052,6966,6922,6836,7075,6945,170,2100,5000,4760,10,1,2895569,202,-1.21,0.35,12,0.01,-5755.00,20205.00,12000,20240730,-41.83,6410,20250408,8.89,7940,-12.09,20250106,6410,8.89,20250408,12000,-41.83,20240730,6410,8.89,20250408,0.00,Y,084670,5000,169 억,,44142,N,N,0,N,00,N
+20250415,090648,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7010,0,3,0.00,1493130,213,18.41,7010,7010,7010,9110,4910,7010,7010.00,1.52,0,0,7096,7052,6966,6922,6836,7075,6945,170,2100,5000,4760,10,1,2895569,203,-1.22,0.35,12,0.01,-5755.00,20205.00,12000,20240730,-41.58,6410,20250408,9.36,7940,-11.71,20250106,6410,9.36,20250408,12000,-41.58,20240730,6410,9.36,20250408,0.00,Y,084670,5000,169 억,,44142,N,N,0,N,00,N
 20250414,160638,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7010,200,2,2.94,7989100,1156,39.59,6890,7010,6880,8850,4770,6810,6910.99,1.52,0,-5,6956,6882,6806,6732,6656,6920,6770,170,2040,5000,4630,10,1,2895569,203,-1.22,0.35,12,0.04,-5755.00,20205.00,12000,20240730,-41.58,6410,20250408,9.36,7940,-11.71,20250106,6410,9.36,20250408,12000,-41.58,20240730,6410,9.36,20250408,0.00,Y,084670,5000,169 억,,44137,N,N,0,N,00,N
 20250414,150643,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6890,80,2,1.17,7631610,1105,37.84,6890,7010,6880,8850,4770,6810,6906.43,1.52,0,-6,6956,6882,6806,6732,6656,6920,6770,170,2040,5000,4630,10,1,2895569,200,-1.20,0.34,12,0.04,-5755.00,20205.00,12000,20240730,-42.58,6410,20250408,7.49,7940,-13.22,20250106,6410,7.49,20250408,12000,-42.58,20240730,6410,7.49,20250408,0.00,Y,084670,5000,169 억,,44137,N,N,0,N,00,N
 20250414,140642,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6990,180,2,2.64,5182620,752,25.75,6890,6990,6880,8850,4770,6810,6891.78,1.52,0,5,6956,6882,6806,6732,6656,6920,6770,170,2040,5000,4630,10,1,2895569,202,-1.21,0.35,12,0.03,-5755.00,20205.00,12000,20240730,-41.75,6410,20250408,9.05,7940,-11.96,20250106,6410,9.05,20250408,12000,-41.75,20240730,6410,9.05,20250408,0.00,Y,084670,5000,169 억,,44137,N,N,0,N,00,N
diff --git a/084680/price/prices-20250401.csv b/084680/price/prices-20250401.csv
index cc5ac0255f3d..923100a2b951 100644
--- a/084680/price/prices-20250401.csv
+++ b/084680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160639,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1340,19,2,1.44,287617404,216487,12.72,1316,1341,1307,1717,925,1321,1328.51,0.84,0,30085,1501,1411,1350,1260,1199,1456,1305,1418,396,1000,950,1,1,141806193,1900,-9.24,0.81,12,0.15,-145.00,1654.00,2140,20241030,-37.38,1206,20250409,11.11,1587,-15.56,20250107,1206,11.11,20250409,2140,-37.38,20241030,1206,11.11,20250409,1.08,Y,084680,1000,1418 억,,1185654,N,N,20865,N,00,N
+20250415,150646,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1340,19,2,1.44,274222855,206465,12.13,1316,1341,1307,1717,925,1321,1328.18,0.84,0,26500,1501,1411,1350,1260,1199,1456,1305,1418,396,1000,950,1,1,141806193,1900,-9.24,0.81,12,0.15,-145.00,1654.00,2140,20241030,-37.38,1206,20250409,11.11,1587,-15.56,20250107,1206,11.11,20250409,2140,-37.38,20241030,1206,11.11,20250409,1.08,Y,084680,1000,1418 억,,1185654,N,N,30190,N,00,N
+20250415,140646,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1334,13,2,0.98,218845318,164914,9.69,1316,1338,1307,1717,925,1321,1327.03,0.84,0,27058,1501,1411,1350,1260,1199,1456,1305,1418,396,1000,950,1,1,141806193,1892,-9.20,0.81,12,0.12,-145.00,1654.00,2140,20241030,-37.66,1206,20250409,10.61,1587,-15.94,20250107,1206,10.61,20250409,2140,-37.66,20241030,1206,10.61,20250409,1.08,Y,084680,1000,1418 억,,1185654,N,N,30190,N,00,N
+20250415,130646,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1334,13,2,0.98,172901454,130505,7.67,1316,1335,1307,1717,925,1321,1324.86,0.84,0,26595,1501,1411,1350,1260,1199,1456,1305,1418,396,1000,950,1,1,141806193,1892,-9.20,0.81,12,0.09,-145.00,1654.00,2140,20241030,-37.66,1206,20250409,10.61,1587,-15.94,20250107,1206,10.61,20250409,2140,-37.66,20241030,1206,10.61,20250409,1.08,Y,084680,1000,1418 억,,1185654,N,N,30190,N,00,N
+20250415,120644,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1334,13,2,0.98,143458587,108422,6.37,1316,1334,1307,1717,925,1321,1323.15,0.84,0,21982,1501,1411,1350,1260,1199,1456,1305,1418,396,1000,950,1,1,141806193,1892,-9.20,0.81,12,0.08,-145.00,1654.00,2140,20241030,-37.66,1206,20250409,10.61,1587,-15.94,20250107,1206,10.61,20250409,2140,-37.66,20241030,1206,10.61,20250409,1.08,Y,084680,1000,1418 억,,1185654,N,N,30190,N,00,N
+20250415,110646,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1328,7,2,0.53,89999776,68219,4.01,1316,1333,1307,1717,925,1321,1319.28,0.84,0,14296,1501,1411,1350,1260,1199,1456,1305,1418,396,1000,950,1,1,141806193,1883,-9.16,0.80,12,0.05,-145.00,1654.00,2140,20241030,-37.94,1206,20250409,10.12,1587,-16.32,20250107,1206,10.12,20250409,2140,-37.94,20241030,1206,10.12,20250409,1.08,Y,084680,1000,1418 억,,1185654,N,N,30190,N,00,N
+20250415,100645,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1313,-8,5,-0.61,41682457,31675,1.86,1316,1333,1307,1717,925,1321,1315.94,0.84,0,1958,1501,1411,1350,1260,1199,1456,1305,1418,396,1000,950,1,1,141806193,1862,-9.06,0.79,12,0.02,-145.00,1654.00,2140,20241030,-38.64,1206,20250409,8.87,1587,-17.27,20250107,1206,8.87,20250409,2140,-38.64,20241030,1206,8.87,20250409,1.08,Y,084680,1000,1418 억,,1185654,N,N,30190,N,00,N
+20250415,090649,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1312,-9,5,-0.68,9309644,7073,0.42,1316,1333,1312,1717,925,1321,1316.22,0.84,0,-569,1501,1411,1350,1260,1199,1456,1305,1418,396,1000,950,1,1,141806193,1860,-9.05,0.79,12,0.00,-145.00,1654.00,2140,20241030,-38.69,1206,20250409,8.79,1587,-17.33,20250107,1206,8.79,20250409,2140,-38.69,20241030,1206,8.79,20250409,1.08,Y,084680,1000,1418 억,,1185654,N,N,30190,N,00,N
 20250414,160638,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1321,6,2,0.46,2317539719,1696380,799.43,1315,1440,1289,1709,921,1315,1366.17,0.95,0,-159214,1358,1336,1303,1281,1248,1347,1292,1418,394,1000,940,1,1,141806193,1873,-9.11,0.80,12,1.20,-145.00,1654.00,2175,20240402,-39.26,1206,20250409,9.54,1587,-16.76,20250107,1206,9.54,20250409,2140,-38.27,20241030,1206,9.54,20250409,1.09,Y,084680,1000,1418 억,,1344945,N,N,30190,N,00,N
 20250414,150643,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1321,6,2,0.46,2279648674,1667689,785.91,1315,1440,1289,1709,921,1315,1366.95,0.95,0,-157795,1358,1336,1303,1281,1248,1347,1292,1418,394,1000,940,1,1,141806193,1873,-9.11,0.80,12,1.18,-145.00,1654.00,2175,20240402,-39.26,1206,20250409,9.54,1587,-16.76,20250107,1206,9.54,20250409,2140,-38.27,20241030,1206,9.54,20250409,1.09,Y,084680,1000,1418 억,,1344945,N,N,20130,N,00,N
 20250414,140642,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1321,6,2,0.46,2209834224,1614951,761.06,1315,1440,1289,1709,921,1315,1368.36,0.95,0,-173690,1358,1336,1303,1281,1248,1347,1292,1418,394,1000,940,1,1,141806193,1873,-9.11,0.80,12,1.14,-145.00,1654.00,2175,20240402,-39.26,1206,20250409,9.54,1587,-16.76,20250107,1206,9.54,20250409,2140,-38.27,20241030,1206,9.54,20250409,1.09,Y,084680,1000,1418 억,,1344945,N,N,20130,N,00,N
diff --git a/084690/price/prices-20250401.csv b/084690/price/prices-20250401.csv
index 0141a8509b17..568859b4900a 100644
--- a/084690/price/prices-20250401.csv
+++ b/084690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160640,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,13630,-470,5,-3.33,12227028815,892018,55.72,13970,14070,13400,18330,9870,14100,13706.94,6.91,0,25206,15533,14816,14313,13596,13093,14565,13345,362,4230,1000,10430,10,1,36212538,4936,24.87,0.66,12,2.46,548.00,20676.00,18620,20250408,-26.80,7710,20240411,76.78,18620,-26.80,20250408,9270,47.03,20250404,18620,-26.80,20250408,7820,74.30,20240909,5.49,Y,084690,1000,362 억,,2500572,N,N,52011,N,00,N
+20250415,150646,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,13610,-490,5,-3.48,11229376805,818384,51.12,13970,14070,13400,18330,9870,14100,13721.08,6.91,0,23967,15533,14816,14313,13596,13093,14565,13345,362,4230,1000,10430,10,1,36212538,4929,24.84,0.66,12,2.26,548.00,20676.00,18620,20250408,-26.91,7710,20240411,76.52,18620,-26.91,20250408,9270,46.82,20250404,18620,-26.91,20250408,7820,74.04,20240909,5.49,Y,084690,1000,362 억,,2500572,N,N,124483,N,00,N
+20250415,140646,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,13810,-290,5,-2.06,10083383970,734541,45.88,13970,14070,13400,18330,9870,14100,13727.11,6.91,0,33960,15533,14816,14313,13596,13093,14565,13345,362,4230,1000,10430,10,1,36212538,5001,25.20,0.67,12,2.03,548.00,20676.00,18620,20250408,-25.83,7710,20240411,79.12,18620,-25.83,20250408,9270,48.98,20250404,18620,-25.83,20250408,7820,76.60,20240909,5.49,Y,084690,1000,362 억,,2500572,N,N,124483,N,00,N
+20250415,130646,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,13820,-280,5,-1.99,9104318315,663791,41.46,13970,14070,13400,18330,9870,14100,13715.24,6.91,0,48482,15533,14816,14313,13596,13093,14565,13345,362,4230,1000,10430,10,1,36212538,5005,25.22,0.67,12,1.83,548.00,20676.00,18620,20250408,-25.78,7710,20240411,79.25,18620,-25.78,20250408,9270,49.08,20250404,18620,-25.78,20250408,7820,76.73,20240909,5.49,Y,084690,1000,362 억,,2500572,N,N,124483,N,00,N
+20250415,120644,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,13810,-290,5,-2.06,8325688595,607249,37.93,13970,14070,13400,18330,9870,14100,13710.06,6.91,0,45931,15533,14816,14313,13596,13093,14565,13345,362,4230,1000,10430,10,1,36212538,5001,25.20,0.67,12,1.68,548.00,20676.00,18620,20250408,-25.83,7710,20240411,79.12,18620,-25.83,20250408,9270,48.98,20250404,18620,-25.83,20250408,7820,76.60,20240909,5.49,Y,084690,1000,362 억,,2500572,N,N,124483,N,00,N
+20250415,110647,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,13730,-370,5,-2.62,7413179555,541191,33.81,13970,14070,13400,18330,9870,14100,13697.38,6.91,0,50723,15533,14816,14313,13596,13093,14565,13345,362,4230,1000,10430,10,1,36212538,4972,25.05,0.66,12,1.49,548.00,20676.00,18620,20250408,-26.26,7710,20240411,78.08,18620,-26.26,20250408,9270,48.11,20250404,18620,-26.26,20250408,7820,75.58,20240909,5.49,Y,084690,1000,362 억,,2500572,N,N,124483,N,00,N
+20250415,100646,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,13460,-640,5,-4.54,5394252315,393246,24.56,13970,14070,13430,18330,9870,14100,13716.57,6.91,0,3491,15533,14816,14313,13596,13093,14565,13345,362,4230,1000,10430,10,1,36212538,4874,24.56,0.65,12,1.09,548.00,20676.00,18620,20250408,-27.71,7710,20240411,74.58,18620,-27.71,20250408,9270,45.20,20250404,18620,-27.71,20250408,7820,72.12,20240909,5.49,Y,084690,1000,362 억,,2500572,N,N,124483,N,00,N
+20250415,090649,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,13880,-220,5,-1.56,1268205060,91144,5.69,13970,14070,13760,18330,9870,14100,13912.88,6.91,0,13625,15533,14816,14313,13596,13093,14565,13345,362,4230,1000,10430,10,1,36212538,5026,25.33,0.67,12,0.25,548.00,20676.00,18620,20250408,-25.46,7710,20240411,80.03,18620,-25.46,20250408,9270,49.73,20250404,18620,-25.46,20250408,7820,77.49,20240909,5.49,Y,084690,1000,362 억,,2500572,N,N,124483,N,00,N
 20250414,160638,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,14100,30,2,0.21,23000366615,1600888,133.76,14800,15030,13810,18290,9850,14070,14367.26,7.42,0,-220655,15423,14746,14373,13696,13323,14560,13510,362,4220,1000,10410,10,1,36212538,5106,25.73,0.68,12,4.42,548.00,20676.00,18620,20250408,-24.27,7710,20240411,82.88,18620,-24.27,20250408,9270,52.10,20250404,18620,-24.27,20250408,7820,80.31,20240909,5.49,Y,084690,1000,362 억,,2688678,N,N,124483,N,00,N
 20250414,150644,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,14110,40,2,0.28,22474178045,1563573,130.64,14800,15030,13810,18290,9850,14070,14373.60,7.42,0,-223085,15423,14746,14373,13696,13323,14560,13510,362,4220,1000,10410,10,1,36212538,5110,25.75,0.68,12,4.32,548.00,20676.00,18620,20250408,-24.22,7710,20240411,83.01,18620,-24.22,20250408,9270,52.21,20250404,18620,-24.22,20250408,7820,80.43,20240909,5.49,Y,084690,1000,362 억,,2688678,N,N,74289,N,00,N
 20250414,140642,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,14050,-20,5,-0.14,20655073545,1434500,119.85,14800,15030,13810,18290,9850,14070,14398.80,7.42,0,-218753,15423,14746,14373,13696,13323,14560,13510,362,4220,1000,10410,10,1,36212538,5088,25.64,0.68,12,3.96,548.00,20676.00,18620,20250408,-24.54,7710,20240411,82.23,18620,-24.54,20250408,9270,51.56,20250404,18620,-24.54,20250408,7820,79.67,20240909,5.49,Y,084690,1000,362 억,,2688678,N,N,74289,N,00,N
diff --git a/084730/price/prices-20250401.csv b/084730/price/prices-20250401.csv
index 1c84bae01bc5..231a3df6647c 100644
--- a/084730/price/prices-20250401.csv
+++ b/084730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9900,40,2,0.41,102892120,10433,36.70,10000,10000,9770,12810,6910,9860,9862.18,3.03,0,-278,10120,9990,9760,9630,9400,10055,9695,56,2950,500,6900,10,1,11109424,1100,11.50,0.58,12,0.09,861.00,17127.00,17060,20240403,-41.97,7610,20241210,30.09,11180,-11.45,20250319,8410,17.72,20250203,16240,-39.04,20240508,7610,30.09,20241210,1.74,Y,084730,500,55 억,,336954,N,N,269,N,00,N
+20250415,150647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9890,30,2,0.30,99480430,10088,35.48,10000,10000,9770,12810,6910,9860,9861.26,3.03,0,-161,10120,9990,9760,9630,9400,10055,9695,56,2950,500,6900,10,1,11109424,1099,11.49,0.58,12,0.09,861.00,17127.00,17060,20240403,-42.03,7610,20241210,29.96,11180,-11.54,20250319,8410,17.60,20250203,16240,-39.10,20240508,7610,29.96,20241210,1.74,Y,084730,500,55 억,,336954,N,N,647,N,00,N
+20250415,140646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9900,40,2,0.41,72416730,7362,25.89,10000,10000,9770,12810,6910,9860,9836.56,3.03,0,-237,10120,9990,9760,9630,9400,10055,9695,56,2950,500,6900,10,1,11109424,1100,11.50,0.58,12,0.07,861.00,17127.00,17060,20240403,-41.97,7610,20241210,30.09,11180,-11.45,20250319,8410,17.72,20250203,16240,-39.04,20240508,7610,30.09,20241210,1.74,Y,084730,500,55 억,,336954,N,N,647,N,00,N
+20250415,130646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9850,-10,5,-0.10,58632990,5965,20.98,10000,10000,9770,12810,6910,9860,9829.50,3.03,0,-1067,10120,9990,9760,9630,9400,10055,9695,56,2950,500,6900,10,1,11109424,1094,11.44,0.58,12,0.05,861.00,17127.00,17060,20240403,-42.26,7610,20241210,29.43,11180,-11.90,20250319,8410,17.12,20250203,16240,-39.35,20240508,7610,29.43,20241210,1.74,Y,084730,500,55 억,,336954,N,N,647,N,00,N
+20250415,120644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9800,-60,5,-0.61,51643800,5254,18.48,10000,10000,9770,12810,6910,9860,9829.43,3.03,0,-1367,10120,9990,9760,9630,9400,10055,9695,56,2950,500,6900,10,1,11109424,1089,11.38,0.57,12,0.05,861.00,17127.00,17060,20240403,-42.56,7610,20241210,28.78,11180,-12.34,20250319,8410,16.53,20250203,16240,-39.66,20240508,7610,28.78,20241210,1.74,Y,084730,500,55 억,,336954,N,N,647,N,00,N
+20250415,110647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9870,10,2,0.10,48541040,4938,17.37,10000,10000,9770,12810,6910,9860,9830.10,3.03,0,-1249,10120,9990,9760,9630,9400,10055,9695,56,2950,500,6900,10,1,11109424,1097,11.46,0.58,12,0.04,861.00,17127.00,17060,20240403,-42.15,7610,20241210,29.70,11180,-11.72,20250319,8410,17.36,20250203,16240,-39.22,20240508,7610,29.70,20241210,1.74,Y,084730,500,55 억,,336954,N,N,647,N,00,N
+20250415,100646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9790,-70,5,-0.71,33499320,3405,11.98,10000,10000,9790,12810,6910,9860,9838.27,3.03,0,-950,10120,9990,9760,9630,9400,10055,9695,56,2950,500,6900,10,1,11109424,1088,11.37,0.57,12,0.03,861.00,17127.00,17060,20240403,-42.61,7610,20241210,28.65,11180,-12.43,20250319,8410,16.41,20250203,16240,-39.72,20240508,7610,28.65,20241210,1.74,Y,084730,500,55 억,,336954,N,N,647,N,00,N
+20250415,090649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9800,-60,5,-0.61,7191650,726,2.55,10000,10000,9800,12810,6910,9860,9905.85,3.03,0,-186,10120,9990,9760,9630,9400,10055,9695,56,2950,500,6900,10,1,11109424,1089,11.38,0.57,12,0.01,861.00,17127.00,17060,20240403,-42.56,7610,20241210,28.78,11180,-12.34,20250319,8410,16.53,20250203,16240,-39.66,20240508,7610,28.78,20241210,1.74,Y,084730,500,55 억,,336954,N,N,647,N,00,N
 20250414,160639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9860,220,2,2.28,277057500,28431,287.68,9640,9890,9530,12530,6750,9640,9744.91,3.03,0,406,9893,9766,9543,9416,9193,9830,9480,56,2890,500,6740,10,1,11109424,1095,11.45,0.58,12,0.26,861.00,17127.00,17060,20240403,-42.20,7610,20241210,29.57,11180,-11.81,20250319,8410,17.24,20250203,16240,-39.29,20240508,7610,29.57,20241210,1.73,Y,084730,500,55 억,,336539,N,N,647,N,00,N
 20250414,150644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9810,170,2,1.76,260534740,26746,270.63,9640,9890,9530,12530,6750,9640,9741.07,3.03,0,-211,9893,9766,9543,9416,9193,9830,9480,56,2890,500,6740,10,1,11109424,1090,11.39,0.57,12,0.24,861.00,17127.00,17060,20240403,-42.50,7610,20241210,28.91,11180,-12.25,20250319,8410,16.65,20250203,16240,-39.59,20240508,7610,28.91,20241210,1.73,Y,084730,500,55 억,,336539,N,N,225,N,00,N
 20250414,140642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9820,180,2,1.87,234687910,24112,243.97,9640,9890,9530,12530,6750,9640,9733.24,3.03,0,-1464,9893,9766,9543,9416,9193,9830,9480,56,2890,500,6740,10,1,11109424,1091,11.41,0.57,12,0.22,861.00,17127.00,17060,20240403,-42.44,7610,20241210,29.04,11180,-12.16,20250319,8410,16.77,20250203,16240,-39.53,20240508,7610,29.04,20241210,1.73,Y,084730,500,55 억,,336539,N,N,225,N,00,N
diff --git a/084850/price/prices-20250401.csv b/084850/price/prices-20250401.csv
index 7226b382f080..4d1576fb037b 100644
--- a/084850/price/prices-20250401.csv
+++ b/084850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160640,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10460,-20,5,-0.19,228771050,21862,74.16,10640,10640,10260,13620,7340,10480,10464.32,2.19,0,529,10826,10652,10476,10302,10126,10565,10215,116,3140,500,7540,10,1,22682934,2373,193.70,0.92,12,0.10,54.00,11385.00,28900,20240617,-63.81,9580,20250409,9.19,15240,-31.36,20250224,9580,9.19,20250409,28900,-63.81,20240617,9580,9.19,20250409,0.18,Y,084850,500,115 억,,497686,N,N,4950,N,00,N
+20250415,150647,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10480,0,3,0.00,200782380,19181,65.07,10640,10640,10260,13620,7340,10480,10467.77,2.19,0,1413,10826,10652,10476,10302,10126,10565,10215,116,3140,500,7540,10,1,22682934,2377,194.07,0.92,12,0.08,54.00,11385.00,28900,20240617,-63.74,9580,20250409,9.39,15240,-31.23,20250224,9580,9.39,20250409,28900,-63.74,20240617,9580,9.39,20250409,0.18,Y,084850,500,115 억,,497686,N,N,3912,N,00,N
+20250415,140646,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10530,50,2,0.48,184219400,17610,59.74,10640,10640,10260,13620,7340,10480,10461.07,2.19,0,1355,10826,10652,10476,10302,10126,10565,10215,116,3140,500,7540,10,1,22682934,2389,195.00,0.92,12,0.08,54.00,11385.00,28900,20240617,-63.56,9580,20250409,9.92,15240,-30.91,20250224,9580,9.92,20250409,28900,-63.56,20240617,9580,9.92,20250409,0.18,Y,084850,500,115 억,,497686,N,N,3912,N,00,N
+20250415,130647,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10520,40,2,0.38,152468290,14601,49.53,10640,10640,10260,13620,7340,10480,10442.32,2.19,0,86,10826,10652,10476,10302,10126,10565,10215,116,3140,500,7540,10,1,22682934,2386,194.81,0.92,12,0.06,54.00,11385.00,28900,20240617,-63.60,9580,20250409,9.81,15240,-30.97,20250224,9580,9.81,20250409,28900,-63.60,20240617,9580,9.81,20250409,0.18,Y,084850,500,115 억,,497686,N,N,3912,N,00,N
+20250415,120645,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10480,0,3,0.00,124002750,11886,40.32,10640,10640,10260,13620,7340,10480,10432.67,2.19,0,-1334,10826,10652,10476,10302,10126,10565,10215,116,3140,500,7540,10,1,22682934,2377,194.07,0.92,12,0.05,54.00,11385.00,28900,20240617,-63.74,9580,20250409,9.39,15240,-31.23,20250224,9580,9.39,20250409,28900,-63.74,20240617,9580,9.39,20250409,0.18,Y,084850,500,115 억,,497686,N,N,3912,N,00,N
+20250415,110647,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10530,50,2,0.48,83661800,8054,27.32,10640,10640,10260,13620,7340,10480,10387.61,2.19,0,-1369,10826,10652,10476,10302,10126,10565,10215,116,3140,500,7540,10,1,22682934,2389,195.00,0.92,12,0.04,54.00,11385.00,28900,20240617,-63.56,9580,20250409,9.92,15240,-30.91,20250224,9580,9.92,20250409,28900,-63.56,20240617,9580,9.92,20250409,0.18,Y,084850,500,115 억,,497686,N,N,3912,N,00,N
+20250415,100646,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10370,-110,5,-1.05,60271110,5824,19.76,10640,10640,10260,13620,7340,10480,10348.75,2.19,0,-934,10826,10652,10476,10302,10126,10565,10215,116,3140,500,7540,10,1,22682934,2352,192.04,0.91,12,0.03,54.00,11385.00,28900,20240617,-64.12,9580,20250409,8.25,15240,-31.96,20250224,9580,8.25,20250409,28900,-64.12,20240617,9580,8.25,20250409,0.18,Y,084850,500,115 억,,497686,N,N,3912,N,00,N
+20250415,090650,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10340,-140,5,-1.34,10815580,1038,3.52,10640,10640,10320,13620,7340,10480,10419.63,2.19,0,-484,10826,10652,10476,10302,10126,10565,10215,116,3140,500,7540,10,1,22682934,2345,191.48,0.91,12,0.00,54.00,11385.00,28900,20240617,-64.22,9580,20250409,7.93,15240,-32.15,20250224,9580,7.93,20250409,28900,-64.22,20240617,9580,7.93,20250409,0.18,Y,084850,500,115 억,,497686,N,N,3912,N,00,N
 20250414,160639,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10480,30,2,0.29,307877770,29479,71.05,10500,10650,10300,13580,7320,10450,10443.97,2.20,0,-2728,11176,10812,10566,10202,9956,10690,10080,116,3130,500,7520,10,1,22682934,2377,194.07,0.92,12,0.13,54.00,11385.00,28900,20240617,-63.74,9580,20250409,9.39,15240,-31.23,20250224,9580,9.39,20250409,28900,-63.74,20240617,9580,9.39,20250409,0.20,Y,084850,500,115 억,,500026,N,N,3912,N,00,N
 20250414,150644,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10480,30,2,0.29,293469460,28105,67.74,10500,10650,10300,13580,7320,10450,10441.90,2.20,0,-2829,11176,10812,10566,10202,9956,10690,10080,116,3130,500,7520,10,1,22682934,2377,194.07,0.92,12,0.12,54.00,11385.00,28900,20240617,-63.74,9580,20250409,9.39,15240,-31.23,20250224,9580,9.39,20250409,28900,-63.74,20240617,9580,9.39,20250409,0.20,Y,084850,500,115 억,,500026,N,N,4442,N,00,N
 20250414,140643,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10470,20,2,0.19,260506305,24961,60.16,10500,10650,10300,13580,7320,10450,10436.53,2.20,0,-3420,11176,10812,10566,10202,9956,10690,10080,116,3130,500,7520,10,1,22682934,2375,193.89,0.92,12,0.11,54.00,11385.00,28900,20240617,-63.77,9580,20250409,9.29,15240,-31.30,20250224,9580,9.29,20250409,28900,-63.77,20240617,9580,9.29,20250409,0.20,Y,084850,500,115 억,,500026,N,N,4442,N,00,N
diff --git a/084870/price/prices-20250401.csv b/084870/price/prices-20250401.csv
index 487bf1893ec3..287a871a13a2 100644
--- a/084870/price/prices-20250401.csv
+++ b/084870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160641,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1108,0,3,0.00,40401517,36573,254.37,1114,1118,1093,1440,776,1108,1104.66,1.92,0,615,1149,1128,1111,1090,1073,1139,1101,104,332,500,770,1,1,20856819,231,-31.66,0.38,12,0.18,-35.00,2952.00,1854,20240409,-40.24,1018,20250213,8.84,1252,-11.50,20250108,1018,8.84,20250213,1839,-39.75,20240509,1018,8.84,20250213,0.69,Y,084870,500,104 억,,400121,N,N,5,N,00,N
+20250415,150647,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1113,5,2,0.45,40102351,36303,252.49,1114,1118,1093,1440,776,1108,1104.64,1.92,0,615,1149,1128,1111,1090,1073,1139,1101,104,332,500,770,1,1,20856819,232,-31.80,0.38,12,0.17,-35.00,2952.00,1854,20240409,-39.97,1018,20250213,9.33,1252,-11.10,20250108,1018,9.33,20250213,1839,-39.48,20240509,1018,9.33,20250213,0.69,Y,084870,500,104 억,,400121,N,N,0,N,00,N
+20250415,140647,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1113,5,2,0.45,38663991,35006,243.47,1114,1118,1093,1440,776,1108,1104.47,1.92,0,507,1149,1128,1111,1090,1073,1139,1101,104,332,500,770,1,1,20856819,232,-31.80,0.38,12,0.17,-35.00,2952.00,1854,20240409,-39.97,1018,20250213,9.33,1252,-11.10,20250108,1018,9.33,20250213,1839,-39.48,20240509,1018,9.33,20250213,0.69,Y,084870,500,104 억,,400121,N,N,0,N,00,N
+20250415,130647,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1103,-5,5,-0.45,30001229,27158,188.89,1114,1118,1093,1440,776,1108,1104.67,1.92,0,377,1149,1128,1111,1090,1073,1139,1101,104,332,500,770,1,1,20856819,230,-31.51,0.37,12,0.13,-35.00,2952.00,1854,20240409,-40.51,1018,20250213,8.35,1252,-11.90,20250108,1018,8.35,20250213,1839,-40.02,20240509,1018,8.35,20250213,0.69,Y,084870,500,104 억,,400121,N,N,0,N,00,N
+20250415,120645,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1106,-2,5,-0.18,25700204,23256,161.75,1114,1118,1093,1440,776,1108,1105.07,1.92,0,238,1149,1128,1111,1090,1073,1139,1101,104,332,500,770,1,1,20856819,231,-31.60,0.37,12,0.11,-35.00,2952.00,1854,20240409,-40.35,1018,20250213,8.64,1252,-11.66,20250108,1018,8.64,20250213,1839,-39.86,20240509,1018,8.64,20250213,0.69,Y,084870,500,104 억,,400121,N,N,0,N,00,N
+20250415,110647,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1107,-1,5,-0.09,12826681,11576,80.51,1114,1118,1103,1440,776,1108,1108.04,1.92,0,235,1149,1128,1111,1090,1073,1139,1101,104,332,500,770,1,1,20856819,231,-31.63,0.38,12,0.06,-35.00,2952.00,1854,20240409,-40.29,1018,20250213,8.74,1252,-11.58,20250108,1018,8.74,20250213,1839,-39.80,20240509,1018,8.74,20250213,0.69,Y,084870,500,104 억,,400121,N,N,0,N,00,N
+20250415,100646,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1110,2,2,0.18,4941021,4442,30.89,1114,1118,1103,1440,776,1108,1112.57,1.92,0,-394,1149,1128,1111,1090,1073,1139,1101,104,332,500,770,1,1,20856819,232,-31.71,0.38,12,0.02,-35.00,2952.00,1854,20240409,-40.13,1018,20250213,9.04,1252,-11.34,20250108,1018,9.04,20250213,1839,-39.64,20240509,1018,9.04,20250213,0.69,Y,084870,500,104 억,,400121,N,N,0,N,00,N
+20250415,090650,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1118,10,2,0.90,2277654,2054,14.29,1114,1118,1108,1440,776,1108,1108.99,1.92,0,0,1149,1128,1111,1090,1073,1139,1101,104,332,500,770,1,1,20856819,233,-31.94,0.38,12,0.01,-35.00,2952.00,1854,20240409,-39.70,1018,20250213,9.82,1252,-10.70,20250108,1018,9.82,20250213,1839,-39.21,20240509,1018,9.82,20250213,0.69,Y,084870,500,104 억,,400121,N,N,0,N,00,N
 20250414,160639,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1108,6,2,0.54,15952683,14360,54.09,1102,1132,1094,1432,772,1102,1111.04,1.92,0,402,1115,1108,1095,1088,1075,1112,1092,104,330,500,770,1,1,20856819,231,-31.66,0.38,12,0.07,-35.00,2952.00,1854,20240409,-40.24,1018,20250213,8.84,1252,-11.50,20250108,1018,8.84,20250213,1839,-39.75,20240509,1018,8.84,20250213,0.71,Y,084870,500,104 억,,399719,N,N,0,N,00,N
 20250414,150644,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1108,6,2,0.54,15353605,13818,52.05,1102,1132,1094,1432,772,1102,1111.27,1.92,0,403,1115,1108,1095,1088,1075,1112,1092,104,330,500,770,1,1,20856819,231,-31.66,0.38,12,0.07,-35.00,2952.00,1854,20240409,-40.24,1018,20250213,8.84,1252,-11.50,20250108,1018,8.84,20250213,1839,-39.75,20240509,1018,8.84,20250213,0.71,Y,084870,500,104 억,,399719,N,N,0,N,00,N
 20250414,140643,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1107,5,2,0.45,14850629,13364,50.34,1102,1132,1094,1432,772,1102,1111.39,1.92,0,382,1115,1108,1095,1088,1075,1112,1092,104,330,500,770,1,1,20856819,231,-31.63,0.38,12,0.06,-35.00,2952.00,1854,20240409,-40.29,1018,20250213,8.74,1252,-11.58,20250108,1018,8.74,20250213,1839,-39.80,20240509,1018,8.74,20250213,0.71,Y,084870,500,104 억,,399719,N,N,0,N,00,N
diff --git a/084990/price/prices-20250401.csv b/084990/price/prices-20250401.csv
index de16cce82fb4..912e6caddfd9 100644
--- a/084990/price/prices-20250401.csv
+++ b/084990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160641,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2375,15,2,0.64,131012116,55674,104.57,2355,2390,2310,3065,1655,2360,2353.20,5.17,0,9098,2453,2406,2338,2291,2223,2430,2315,230,705,500,1690,5,1,46092797,1095,-7.29,0.75,12,0.12,-326.00,3174.00,4950,20240819,-52.02,2115,20250409,12.29,2940,-19.22,20250110,2115,12.29,20250409,4950,-52.02,20240819,2115,12.29,20250409,0.00,Y,084990,500,230 억,,2384008,N,N,311,N,00,N
+20250415,150647,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2375,15,2,0.64,128824346,54753,102.84,2355,2390,2310,3065,1655,2360,2352.83,5.17,0,8586,2453,2406,2338,2291,2223,2430,2315,230,705,500,1690,5,1,46092797,1095,-7.29,0.75,12,0.12,-326.00,3174.00,4950,20240819,-52.02,2115,20250409,12.29,2940,-19.22,20250110,2115,12.29,20250409,4950,-52.02,20240819,2115,12.29,20250409,0.00,Y,084990,500,230 억,,2384008,N,N,0,N,00,N
+20250415,140647,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2380,20,2,0.85,116186196,49415,92.81,2355,2390,2310,3065,1655,2360,2351.23,5.17,0,6512,2453,2406,2338,2291,2223,2430,2315,230,705,500,1690,5,1,46092797,1097,-7.30,0.75,12,0.11,-326.00,3174.00,4950,20240819,-51.92,2115,20250409,12.53,2940,-19.05,20250110,2115,12.53,20250409,4950,-51.92,20240819,2115,12.53,20250409,0.00,Y,084990,500,230 억,,2384008,N,N,0,N,00,N
+20250415,130647,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2365,5,2,0.21,85632986,36502,68.56,2355,2390,2310,3065,1655,2360,2345.98,5.17,0,-184,2453,2406,2338,2291,2223,2430,2315,230,705,500,1690,5,1,46092797,1090,-7.25,0.75,12,0.08,-326.00,3174.00,4950,20240819,-52.22,2115,20250409,11.82,2940,-19.56,20250110,2115,11.82,20250409,4950,-52.22,20240819,2115,11.82,20250409,0.00,Y,084990,500,230 억,,2384008,N,N,0,N,00,N
+20250415,120645,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2360,0,3,0.00,82647466,35238,66.18,2355,2390,2310,3065,1655,2360,2345.41,5.17,0,-292,2453,2406,2338,2291,2223,2430,2315,230,705,500,1690,5,1,46092797,1088,-7.24,0.74,12,0.08,-326.00,3174.00,4950,20240819,-52.32,2115,20250409,11.58,2940,-19.73,20250110,2115,11.58,20250409,4950,-52.32,20240819,2115,11.58,20250409,0.00,Y,084990,500,230 억,,2384008,N,N,0,N,00,N
+20250415,110648,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2375,15,2,0.64,79401421,33865,63.60,2355,2390,2310,3065,1655,2360,2344.65,5.17,0,248,2453,2406,2338,2291,2223,2430,2315,230,705,500,1690,5,1,46092797,1095,-7.29,0.75,12,0.07,-326.00,3174.00,4950,20240819,-52.02,2115,20250409,12.29,2940,-19.22,20250110,2115,12.29,20250409,4950,-52.02,20240819,2115,12.29,20250409,0.00,Y,084990,500,230 억,,2384008,N,N,0,N,00,N
+20250415,100647,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2340,-20,5,-0.85,52242156,22336,41.95,2355,2380,2310,3065,1655,2360,2338.92,5.17,0,-2446,2453,2406,2338,2291,2223,2430,2315,230,705,500,1690,5,1,46092797,1079,-7.18,0.74,12,0.05,-326.00,3174.00,4950,20240819,-52.73,2115,20250409,10.64,2940,-20.41,20250110,2115,10.64,20250409,4950,-52.73,20240819,2115,10.64,20250409,0.00,Y,084990,500,230 억,,2384008,N,N,0,N,00,N
+20250415,090650,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2380,20,2,0.85,1353915,571,1.07,2355,2380,2355,3065,1655,2360,2371.13,5.17,0,-337,2453,2406,2338,2291,2223,2430,2315,230,705,500,1690,5,1,46092797,1097,-7.30,0.75,12,0.00,-326.00,3174.00,4950,20240819,-51.92,2115,20250409,12.53,2940,-19.05,20250110,2115,12.53,20250409,4950,-51.92,20240819,2115,12.53,20250409,0.00,Y,084990,500,230 억,,2384008,N,N,0,N,00,N
 20250414,160640,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2360,90,2,3.96,124696942,53233,155.66,2270,2385,2270,2950,1590,2270,2342.47,5.17,0,2260,2340,2305,2275,2240,2210,2290,2225,230,680,500,1630,5,1,46092797,1088,-7.24,0.74,12,0.12,-326.00,3174.00,4950,20240819,-52.32,2115,20250409,11.58,2940,-19.73,20250110,2115,11.58,20250409,4950,-52.32,20240819,2115,11.58,20250409,0.00,Y,084990,500,230 억,,2381604,N,N,1,N,00,N
 20250414,150645,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2360,90,2,3.96,122558382,52324,153.00,2270,2385,2270,2950,1590,2270,2342.30,5.17,0,2026,2340,2305,2275,2240,2210,2290,2225,230,680,500,1630,5,1,46092797,1088,-7.24,0.74,12,0.11,-326.00,3174.00,4950,20240819,-52.32,2115,20250409,11.58,2940,-19.73,20250110,2115,11.58,20250409,4950,-52.32,20240819,2115,11.58,20250409,0.00,Y,084990,500,230 억,,2381604,N,N,1,N,00,N
 20250414,140643,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2360,90,2,3.96,110889000,47359,138.48,2270,2385,2270,2950,1590,2270,2341.46,5.17,0,1722,2340,2305,2275,2240,2210,2290,2225,230,680,500,1630,5,1,46092797,1088,-7.24,0.74,12,0.10,-326.00,3174.00,4950,20240819,-52.32,2115,20250409,11.58,2940,-19.73,20250110,2115,11.58,20250409,4950,-52.32,20240819,2115,11.58,20250409,0.00,Y,084990,500,230 억,,2381604,N,N,1,N,00,N
diff --git a/085310/price/prices-20250401.csv b/085310/price/prices-20250401.csv
index f0c083d8dac8..52c68b201642 100644
--- a/085310/price/prices-20250401.csv
+++ b/085310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160641,57,100.00,KOSPI,,금속,N,N,N,N, ,N,836,7,2,0.84,156387433,186927,127.12,837,844,826,1077,581,829,836.62,0.00,0,31080,853,841,824,812,795,847,818,400,248,500,610,1,1,78880322,659,-76.00,0.37,12,0.24,-11.00,2253.00,1114,20240607,-24.96,610,20241210,37.05,1050,-20.38,20250114,742,12.67,20250407,1114,-24.96,20240607,610,37.05,20241210,0.40,Y,085310,500,399 억,,0,N,N,711,N,00,N
+20250415,150648,57,100.00,KOSPI,,금속,N,N,N,N, ,N,839,10,2,1.21,128553045,153635,104.48,837,844,826,1077,581,829,836.74,0.00,0,29796,853,841,824,812,795,847,818,400,248,500,610,1,1,78880322,662,-76.27,0.37,12,0.19,-11.00,2253.00,1114,20240607,-24.69,610,20241210,37.54,1050,-20.10,20250114,742,13.07,20250407,1114,-24.69,20240607,610,37.54,20241210,0.40,Y,085310,500,399 억,,0,N,N,891,N,00,N
+20250415,140647,57,100.00,KOSPI,,금속,N,N,N,N, ,N,840,11,2,1.33,109400737,130831,88.97,837,844,826,1077,581,829,836.20,0.00,0,24241,853,841,824,812,795,847,818,400,248,500,610,1,1,78880322,663,-76.36,0.37,12,0.17,-11.00,2253.00,1114,20240607,-24.60,610,20241210,37.70,1050,-20.00,20250114,742,13.21,20250407,1114,-24.60,20240607,610,37.70,20241210,0.40,Y,085310,500,399 억,,0,N,N,891,N,00,N
+20250415,130648,57,100.00,KOSPI,,금속,N,N,N,N, ,N,842,13,2,1.57,66635655,79939,54.36,837,844,826,1077,581,829,833.58,0.00,0,3276,853,841,824,812,795,847,818,400,248,500,610,1,1,78880322,664,-76.55,0.37,12,0.10,-11.00,2253.00,1114,20240607,-24.42,610,20241210,38.03,1050,-19.81,20250114,742,13.48,20250407,1114,-24.42,20240607,610,38.03,20241210,0.40,Y,085310,500,399 억,,0,N,N,891,N,00,N
+20250415,120646,57,100.00,KOSPI,,금속,N,N,N,N, ,N,838,9,2,1.09,62369111,74858,50.91,837,844,826,1077,581,829,833.17,0.00,0,3769,853,841,824,812,795,847,818,400,248,500,610,1,1,78880322,661,-76.18,0.37,12,0.09,-11.00,2253.00,1114,20240607,-24.78,610,20241210,37.38,1050,-20.19,20250114,742,12.94,20250407,1114,-24.78,20240607,610,37.38,20241210,0.40,Y,085310,500,399 억,,0,N,N,891,N,00,N
+20250415,110648,57,100.00,KOSPI,,금속,N,N,N,N, ,N,835,6,2,0.72,34478564,41417,28.17,837,844,826,1077,581,829,832.47,0.00,0,7710,853,841,824,812,795,847,818,400,248,500,610,1,1,78880322,659,-75.91,0.37,12,0.05,-11.00,2253.00,1114,20240607,-25.04,610,20241210,36.89,1050,-20.48,20250114,742,12.53,20250407,1114,-25.04,20240607,610,36.89,20241210,0.40,Y,085310,500,399 억,,0,N,N,891,N,00,N
+20250415,100647,57,100.00,KOSPI,,금속,N,N,N,N, ,N,834,5,2,0.60,26060159,31320,21.30,837,844,826,1077,581,829,832.06,0.00,0,7432,853,841,824,812,795,847,818,400,248,500,610,1,1,78880322,658,-75.82,0.37,12,0.04,-11.00,2253.00,1114,20240607,-25.13,610,20241210,36.72,1050,-20.57,20250114,742,12.40,20250407,1114,-25.13,20240607,610,36.72,20241210,0.40,Y,085310,500,399 억,,0,N,N,891,N,00,N
+20250415,090650,57,100.00,KOSPI,,금속,N,N,N,N, ,N,833,4,2,0.48,1641143,1966,1.34,837,844,827,1077,581,829,834.76,0.00,0,-1369,853,841,824,812,795,847,818,400,248,500,610,1,1,78880322,657,-75.73,0.37,12,0.00,-11.00,2253.00,1114,20240607,-25.22,610,20241210,36.56,1050,-20.67,20250114,742,12.26,20250407,1114,-25.22,20240607,610,36.56,20241210,0.40,Y,085310,500,399 억,,0,N,N,891,N,00,N
 20250414,160640,57,100.00,KOSPI,,금속,N,N,N,N, ,N,829,13,2,1.59,120691064,147050,57.10,818,836,807,1060,572,816,820.57,0.00,0,18746,841,828,806,793,771,835,800,400,244,500,600,1,1,78880322,654,-75.36,0.37,12,0.19,-11.00,2253.00,1114,20240607,-25.58,610,20241210,35.90,1050,-21.05,20250114,742,11.73,20250407,1114,-25.58,20240607,610,35.90,20241210,0.40,Y,085310,500,399 억,,0,N,N,891,N,00,N
 20250414,150645,57,100.00,KOSPI,,금속,N,N,N,N, ,N,829,13,2,1.59,111873518,136389,52.96,818,836,807,1060,572,816,820.25,0.00,0,17471,841,828,806,793,771,835,800,400,244,500,600,1,1,78880322,654,-75.36,0.37,12,0.17,-11.00,2253.00,1114,20240607,-25.58,610,20241210,35.90,1050,-21.05,20250114,742,11.73,20250407,1114,-25.58,20240607,610,35.90,20241210,0.40,Y,085310,500,399 억,,0,N,N,493,N,00,N
 20250414,140643,57,100.00,KOSPI,,금속,N,N,N,N, ,N,823,7,2,0.86,108138135,131863,51.20,818,836,807,1060,572,816,820.08,0.00,0,20044,841,828,806,793,771,835,800,400,244,500,600,1,1,78880322,649,-74.82,0.37,12,0.17,-11.00,2253.00,1114,20240607,-26.12,610,20241210,34.92,1050,-21.62,20250114,742,10.92,20250407,1114,-26.12,20240607,610,34.92,20241210,0.40,Y,085310,500,399 억,,0,N,N,493,N,00,N
diff --git a/085620/price/prices-20250401.csv b/085620/price/prices-20250401.csv
index aa6b96cefbd0..cd3fdf1f5127 100644
--- a/085620/price/prices-20250401.csv
+++ b/085620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160641,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4855,135,2,2.86,157120842,32554,180.08,4720,4940,4720,6130,3305,4720,4826.47,1.23,0,8763,4860,4790,4755,4685,4650,4772,4667,8851,1410,5000,3390,5,1,177016189,8594,7.07,0.33,12,0.02,687.00,14812.00,6140,20240627,-20.93,4250,20250214,14.24,5470,-11.24,20250120,4250,14.24,20250214,6140,-20.93,20240627,4250,14.24,20250214,0.04,Y,085620,5000,8850 억,,2176160,N,N,529,N,00,N
+20250415,150648,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4840,120,2,2.54,149744992,31027,171.63,4720,4940,4720,6130,3305,4720,4826.28,1.23,0,8111,4860,4790,4755,4685,4650,4772,4667,8851,1410,5000,3390,5,1,177016189,8568,7.05,0.33,12,0.02,687.00,14812.00,6140,20240627,-21.17,4250,20250214,13.88,5470,-11.52,20250120,4250,13.88,20250214,6140,-21.17,20240627,4250,13.88,20250214,0.04,Y,085620,5000,8850 억,,2176160,N,N,529,N,00,N
+20250415,140647,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4820,100,2,2.12,143693477,29771,164.68,4720,4940,4720,6130,3305,4720,4826.63,1.23,0,7747,4860,4790,4755,4685,4650,4772,4667,8851,1410,5000,3390,5,1,177016189,8532,7.02,0.33,12,0.02,687.00,14812.00,6140,20240627,-21.50,4250,20250214,13.41,5470,-11.88,20250120,4250,13.41,20250214,6140,-21.50,20240627,4250,13.41,20250214,0.04,Y,085620,5000,8850 억,,2176160,N,N,529,N,00,N
+20250415,130648,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4825,105,2,2.22,129487452,26829,148.41,4720,4940,4720,6130,3305,4720,4826.40,1.23,0,6318,4860,4790,4755,4685,4650,4772,4667,8851,1410,5000,3390,5,1,177016189,8541,7.02,0.33,12,0.02,687.00,14812.00,6140,20240627,-21.42,4250,20250214,13.53,5470,-11.79,20250120,4250,13.53,20250214,6140,-21.42,20240627,4250,13.53,20250214,0.04,Y,085620,5000,8850 억,,2176160,N,N,529,N,00,N
+20250415,120646,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4825,105,2,2.22,119885192,24837,137.39,4720,4940,4720,6130,3305,4720,4826.88,1.23,0,5407,4860,4790,4755,4685,4650,4772,4667,8851,1410,5000,3390,5,1,177016189,8541,7.02,0.33,12,0.01,687.00,14812.00,6140,20240627,-21.42,4250,20250214,13.53,5470,-11.79,20250120,4250,13.53,20250214,6140,-21.42,20240627,4250,13.53,20250214,0.04,Y,085620,5000,8850 억,,2176160,N,N,529,N,00,N
+20250415,110648,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4860,140,2,2.97,84369585,17547,97.06,4720,4865,4720,6130,3305,4720,4808.21,1.23,0,388,4860,4790,4755,4685,4650,4772,4667,8851,1410,5000,3390,5,1,177016189,8603,7.07,0.33,12,0.01,687.00,14812.00,6140,20240627,-20.85,4250,20250214,14.35,5470,-11.15,20250120,4250,14.35,20250214,6140,-20.85,20240627,4250,14.35,20250214,0.04,Y,085620,5000,8850 억,,2176160,N,N,529,N,00,N
+20250415,100647,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4815,95,2,2.01,4546955,955,5.28,4720,4865,4720,6130,3305,4720,4761.21,1.23,0,22,4860,4790,4755,4685,4650,4772,4667,8851,1410,5000,3390,5,1,177016189,8523,7.01,0.33,12,0.00,687.00,14812.00,6140,20240627,-21.58,4250,20250214,13.29,5470,-11.97,20250120,4250,13.29,20250214,6140,-21.58,20240627,4250,13.29,20250214,0.04,Y,085620,5000,8850 억,,2176160,N,N,529,N,00,N
+20250415,090651,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4755,35,2,0.74,1554915,329,1.82,4720,4865,4720,6130,3305,4720,4726.19,1.23,0,20,4860,4790,4755,4685,4650,4772,4667,8851,1410,5000,3390,5,1,177016189,8417,6.92,0.32,12,0.00,687.00,14812.00,6140,20240627,-22.56,4250,20250214,11.88,5470,-13.07,20250120,4250,11.88,20250214,6140,-22.56,20240627,4250,11.88,20250214,0.04,Y,085620,5000,8850 억,,2176160,N,N,529,N,00,N
 20250414,160640,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4720,-90,5,-1.87,86452210,18022,65.98,4810,4825,4720,6250,3370,4810,4797.19,1.23,0,-2643,4886,4847,4776,4737,4666,4867,4757,8851,1440,5000,3460,5,1,177016189,8355,6.87,0.32,12,0.01,687.00,14812.00,6140,20240627,-23.13,4250,20250214,11.06,5470,-13.71,20250120,4250,11.06,20250214,6140,-23.13,20240627,4250,11.06,20250214,0.04,Y,085620,5000,8850 억,,2176205,N,N,529,N,00,N
 20250414,150645,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4775,-35,5,-0.73,76053095,15831,57.96,4810,4825,4775,6250,3370,4810,4804.06,1.23,0,-1409,4886,4847,4776,4737,4666,4867,4757,8851,1440,5000,3460,5,1,177016189,8453,6.95,0.32,12,0.01,687.00,14812.00,6140,20240627,-22.23,4250,20250214,12.35,5470,-12.71,20250120,4250,12.35,20250214,6140,-22.23,20240627,4250,12.35,20250214,0.04,Y,085620,5000,8850 억,,2176205,N,N,203,N,00,N
 20250414,140644,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4790,-20,5,-0.42,72992585,15191,55.62,4810,4825,4785,6250,3370,4810,4804.99,1.23,0,-977,4886,4847,4776,4737,4666,4867,4757,8851,1440,5000,3460,5,1,177016189,8479,6.97,0.32,12,0.01,687.00,14812.00,6140,20240627,-21.99,4250,20250214,12.71,5470,-12.43,20250120,4250,12.71,20250214,6140,-21.99,20240627,4250,12.71,20250214,0.04,Y,085620,5000,8850 억,,2176205,N,N,203,N,00,N
diff --git a/085660/price/prices-20250401.csv b/085660/price/prices-20250401.csv
index 701cf327f4eb..cabddab750f8 100644
--- a/085660/price/prices-20250401.csv
+++ b/085660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160642,57,100.00,KSQ150,,제약,N,N,N,N, ,N,9700,230,2,2.43,1725549215,180346,99.04,9480,9770,9400,12310,6630,9470,9567.96,7.71,0,7975,9650,9560,9460,9370,9270,9605,9415,282,2840,500,6620,10,1,56314443,5463,-69.78,1.98,12,0.32,-139.00,4896.00,17216,20240403,-43.66,9260,20250409,4.75,12231,-20.69,20250304,9260,4.75,20250409,18500,-47.57,20240829,9260,4.75,20250409,1.42,Y,085660,500,281 억,,4339205,N,N,30478,N,00,N
+20250415,150648,57,100.00,KSQ150,,제약,N,N,N,N, ,N,9660,190,2,2.01,1604903275,167878,92.19,9480,9770,9400,12310,6630,9470,9559.94,7.71,0,9231,9650,9560,9460,9370,9270,9605,9415,282,2840,500,6620,10,1,56314443,5440,-69.50,1.97,12,0.30,-139.00,4896.00,17216,20240403,-43.89,9260,20250409,4.32,12231,-21.02,20250304,9260,4.32,20250409,18500,-47.78,20240829,9260,4.32,20250409,1.42,Y,085660,500,281 억,,4339205,N,N,29588,N,00,N
+20250415,140648,57,100.00,KSQ150,,제약,N,N,N,N, ,N,9600,130,2,1.37,1114461170,117225,64.37,9480,9620,9400,12310,6630,9470,9507.03,7.71,0,2763,9650,9560,9460,9370,9270,9605,9415,282,2840,500,6620,10,1,56314443,5406,-69.06,1.96,12,0.21,-139.00,4896.00,17216,20240403,-44.24,9260,20250409,3.67,12231,-21.51,20250304,9260,3.67,20250409,18500,-48.11,20240829,9260,3.67,20250409,1.42,Y,085660,500,281 억,,4339205,N,N,29588,N,00,N
+20250415,130648,57,100.00,KSQ150,,제약,N,N,N,N, ,N,9540,70,2,0.74,984834900,103696,56.94,9480,9590,9400,12310,6630,9470,9497.33,7.71,0,434,9650,9560,9460,9370,9270,9605,9415,282,2840,500,6620,10,1,56314443,5372,-68.63,1.95,12,0.18,-139.00,4896.00,17216,20240403,-44.59,9260,20250409,3.02,12231,-22.00,20250304,9260,3.02,20250409,18500,-48.43,20240829,9260,3.02,20250409,1.42,Y,085660,500,281 억,,4339205,N,N,29588,N,00,N
+20250415,120646,57,100.00,KSQ150,,제약,N,N,N,N, ,N,9520,50,2,0.53,818874310,86290,47.39,9480,9590,9400,12310,6630,9470,9489.79,7.71,0,-5785,9650,9560,9460,9370,9270,9605,9415,282,2840,500,6620,10,1,56314443,5361,-68.49,1.94,12,0.15,-139.00,4896.00,17216,20240403,-44.70,9260,20250409,2.81,12231,-22.16,20250304,9260,2.81,20250409,18500,-48.54,20240829,9260,2.81,20250409,1.42,Y,085660,500,281 억,,4339205,N,N,29588,N,00,N
+20250415,110648,57,100.00,KSQ150,,제약,N,N,N,N, ,N,9570,100,2,1.06,694128460,73222,40.21,9480,9590,9400,12310,6630,9470,9479.78,7.71,0,-5998,9650,9560,9460,9370,9270,9605,9415,282,2840,500,6620,10,1,56314443,5389,-68.85,1.95,12,0.13,-139.00,4896.00,17216,20240403,-44.41,9260,20250409,3.35,12231,-21.76,20250304,9260,3.35,20250409,18500,-48.27,20240829,9260,3.35,20250409,1.42,Y,085660,500,281 억,,4339205,N,N,29588,N,00,N
+20250415,100648,57,100.00,KSQ150,,제약,N,N,N,N, ,N,9430,-40,5,-0.42,443228200,46890,25.75,9480,9530,9400,12310,6630,9470,9452.51,7.71,0,-17766,9650,9560,9460,9370,9270,9605,9415,282,2840,500,6620,10,1,56314443,5310,-67.84,1.93,12,0.08,-139.00,4896.00,17216,20240403,-45.23,9260,20250409,1.84,12231,-22.90,20250304,9260,1.84,20250409,18500,-49.03,20240829,9260,1.84,20250409,1.42,Y,085660,500,281 억,,4339205,N,N,29588,N,00,N
+20250415,090651,57,100.00,KSQ150,,제약,N,N,N,N, ,N,9440,-30,5,-0.32,125521360,13273,7.29,9480,9510,9410,12310,6630,9470,9456.89,7.71,0,-5352,9650,9560,9460,9370,9270,9605,9415,282,2840,500,6620,10,1,56314443,5316,-67.91,1.93,12,0.02,-139.00,4896.00,17216,20240403,-45.17,9260,20250409,1.94,12231,-22.82,20250304,9260,1.94,20250409,18500,-48.97,20240829,9260,1.94,20250409,1.42,Y,085660,500,281 억,,4339205,N,N,29588,N,00,N
 20250414,160640,57,100.00,KSQ150,,제약,N,N,N,N, ,N,9470,90,2,0.96,1723974205,182101,77.34,9400,9550,9360,12190,6570,9380,9467.13,7.67,0,5535,9706,9542,9436,9272,9166,9490,9220,282,2810,500,6560,10,1,56314443,5333,-68.13,1.93,12,0.32,-139.00,4896.00,18315,20240402,-48.29,9260,20250409,2.27,12231,-22.57,20250304,9260,2.27,20250409,18500,-48.81,20240829,9260,2.27,20250409,1.38,Y,085660,500,281 억,,4316560,N,N,29588,N,00,N
 20250414,150646,57,100.00,KSQ150,,제약,N,N,N,N, ,N,9460,80,2,0.85,1614429565,170534,72.42,9400,9550,9360,12190,6570,9380,9466.91,7.67,0,8204,9706,9542,9436,9272,9166,9490,9220,282,2810,500,6560,10,1,56314443,5327,-68.06,1.93,12,0.30,-139.00,4896.00,18315,20240402,-48.35,9260,20250409,2.16,12231,-22.66,20250304,9260,2.16,20250409,18500,-48.86,20240829,9260,2.16,20250409,1.38,Y,085660,500,281 억,,4316560,N,N,22925,N,00,N
 20250414,140644,57,100.00,KSQ150,,제약,N,N,N,N, ,N,9500,120,2,1.28,1392557775,147194,62.51,9400,9550,9360,12190,6570,9380,9460.70,7.67,0,-796,9706,9542,9436,9272,9166,9490,9220,282,2810,500,6560,10,1,56314443,5350,-68.35,1.94,12,0.26,-139.00,4896.00,18315,20240402,-48.13,9260,20250409,2.59,12231,-22.33,20250304,9260,2.59,20250409,18500,-48.65,20240829,9260,2.59,20250409,1.38,Y,085660,500,281 억,,4316560,N,N,22925,N,00,N
diff --git a/085670/price/prices-20250401.csv b/085670/price/prices-20250401.csv
index c138204a73d6..d5bcad1b66a1 100644
--- a/085670/price/prices-20250401.csv
+++ b/085670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4505,95,2,2.15,545091064,121807,71.78,4400,4545,4390,5730,3090,4410,4475.04,3.12,0,7128,4590,4500,4340,4250,4090,4545,4295,122,1320,500,3170,5,1,24450761,1102,6.85,1.08,12,0.50,658.00,4153.00,8400,20240510,-46.37,3735,20250409,20.62,6250,-27.92,20250106,3735,20.62,20250409,8400,-46.37,20240510,3735,20.62,20250409,5.19,Y,085670,500,122 억,,762806,N,N,1542,N,00,N
+20250415,150649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4525,115,2,2.61,531742684,118847,70.04,4400,4545,4390,5730,3090,4410,4474.18,3.12,0,7241,4590,4500,4340,4250,4090,4545,4295,122,1320,500,3170,5,1,24450761,1106,6.88,1.09,12,0.49,658.00,4153.00,8400,20240510,-46.13,3735,20250409,21.15,6250,-27.60,20250106,3735,21.15,20250409,8400,-46.13,20240510,3735,21.15,20250409,5.19,Y,085670,500,122 억,,762806,N,N,433,N,00,N
+20250415,140648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4520,110,2,2.49,464912279,104029,61.30,4400,4545,4390,5730,3090,4410,4469.06,3.12,0,3149,4590,4500,4340,4250,4090,4545,4295,122,1320,500,3170,5,1,24450761,1105,6.87,1.09,12,0.43,658.00,4153.00,8400,20240510,-46.19,3735,20250409,21.02,6250,-27.68,20250106,3735,21.02,20250409,8400,-46.19,20240510,3735,21.02,20250409,5.19,Y,085670,500,122 억,,762806,N,N,433,N,00,N
+20250415,130648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4520,110,2,2.49,404281989,90639,53.41,4400,4520,4390,5730,3090,4410,4460.35,3.12,0,6654,4590,4500,4340,4250,4090,4545,4295,122,1320,500,3170,5,1,24450761,1105,6.87,1.09,12,0.37,658.00,4153.00,8400,20240510,-46.19,3735,20250409,21.02,6250,-27.68,20250106,3735,21.02,20250409,8400,-46.19,20240510,3735,21.02,20250409,5.19,Y,085670,500,122 억,,762806,N,N,433,N,00,N
+20250415,120646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4500,90,2,2.04,327035034,73477,43.30,4400,4505,4390,5730,3090,4410,4450.85,3.12,0,9335,4590,4500,4340,4250,4090,4545,4295,122,1320,500,3170,5,1,24450761,1100,6.84,1.08,12,0.30,658.00,4153.00,8400,20240510,-46.43,3735,20250409,20.48,6250,-28.00,20250106,3735,20.48,20250409,8400,-46.43,20240510,3735,20.48,20250409,5.19,Y,085670,500,122 억,,762806,N,N,433,N,00,N
+20250415,110649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4490,80,2,1.81,249717429,56291,33.17,4400,4495,4390,5730,3090,4410,4436.19,3.12,0,4480,4590,4500,4340,4250,4090,4545,4295,122,1320,500,3170,5,1,24450761,1098,6.82,1.08,12,0.23,658.00,4153.00,8400,20240510,-46.55,3735,20250409,20.21,6250,-28.16,20250106,3735,20.21,20250409,8400,-46.55,20240510,3735,20.21,20250409,5.19,Y,085670,500,122 억,,762806,N,N,433,N,00,N
+20250415,100648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4445,35,2,0.79,156571884,35463,20.90,4400,4465,4390,5730,3090,4410,4415.08,3.12,0,-5616,4590,4500,4340,4250,4090,4545,4295,122,1320,500,3170,5,1,24450761,1087,6.76,1.07,12,0.15,658.00,4153.00,8400,20240510,-47.08,3735,20250409,19.01,6250,-28.88,20250106,3735,19.01,20250409,8400,-47.08,20240510,3735,19.01,20250409,5.19,Y,085670,500,122 억,,762806,N,N,433,N,00,N
+20250415,090651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4410,0,3,0.00,58251290,13221,7.79,4400,4465,4400,5730,3090,4410,4405.97,3.12,0,4478,4590,4500,4340,4250,4090,4545,4295,122,1320,500,3170,5,1,24450761,1078,6.70,1.06,12,0.05,658.00,4153.00,8400,20240510,-47.50,3735,20250409,18.07,6250,-29.44,20250106,3735,18.07,20250409,8400,-47.50,20240510,3735,18.07,20250409,5.19,Y,085670,500,122 억,,762806,N,N,433,N,00,N
 20250414,160641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4410,240,2,5.76,738420415,169691,176.31,4300,4430,4180,5420,2920,4170,4351.55,2.99,0,31942,4303,4236,4103,4036,3903,4270,4070,122,1250,500,3000,5,1,24450761,1078,6.70,1.06,12,0.69,658.00,4153.00,8600,20240402,-48.72,3735,20250409,18.07,6250,-29.44,20250106,3735,18.07,20250409,8400,-47.50,20240510,3735,18.07,20250409,5.16,Y,085670,500,122 억,,731338,N,N,433,N,00,N
 20250414,150646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4400,230,2,5.52,708656255,162938,169.30,4300,4430,4180,5420,2920,4170,4349.24,2.99,0,32487,4303,4236,4103,4036,3903,4270,4070,122,1250,500,3000,5,1,24450761,1076,6.69,1.06,12,0.67,658.00,4153.00,8600,20240402,-48.84,3735,20250409,17.80,6250,-29.60,20250106,3735,17.80,20250409,8400,-47.62,20240510,3735,17.80,20250409,5.16,Y,085670,500,122 억,,731338,N,N,3361,N,00,N
 20250414,140644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4410,240,2,5.76,678929455,156180,162.27,4300,4430,4180,5420,2920,4170,4347.10,2.99,0,30169,4303,4236,4103,4036,3903,4270,4070,122,1250,500,3000,5,1,24450761,1078,6.70,1.06,12,0.64,658.00,4153.00,8600,20240402,-48.72,3735,20250409,18.07,6250,-29.44,20250106,3735,18.07,20250409,8400,-47.50,20240510,3735,18.07,20250409,5.16,Y,085670,500,122 억,,731338,N,N,3361,N,00,N
diff --git a/085810/price/prices-20250401.csv b/085810/price/prices-20250401.csv
index 74ba58c0ae44..a1260a731ffb 100644
--- a/085810/price/prices-20250401.csv
+++ b/085810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,636,6,2,0.95,240240758,382607,126.44,619,638,617,819,441,630,627.86,2.19,0,31655,651,640,631,620,611,636,616,253,189,500,370,1,1,49856389,317,-1.53,0.78,12,0.77,-415.00,815.00,1890,20250226,-66.35,570,20241206,11.58,1890,-66.35,20250226,590,7.80,20250403,1890,-66.35,20250226,570,11.58,20241206,0.00,Y,085810,500,253 억,,1094015,N,N,20069,N,00,N
+20250415,150649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,635,5,2,0.79,201772649,322128,106.45,619,638,617,819,441,630,626.37,2.19,0,6459,651,640,631,620,611,636,616,253,189,500,370,1,1,49856389,317,-1.53,0.78,12,0.65,-415.00,815.00,1890,20250226,-66.40,570,20241206,11.40,1890,-66.40,20250226,590,7.63,20250403,1890,-66.40,20250226,570,11.40,20241206,0.00,Y,085810,500,253 억,,1094015,N,N,8312,N,00,N
+20250415,140648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,635,5,2,0.79,181482948,290171,95.89,619,638,617,819,441,630,625.43,2.19,0,11953,651,640,631,620,611,636,616,253,189,500,370,1,1,49856389,317,-1.53,0.78,12,0.58,-415.00,815.00,1890,20250226,-66.40,570,20241206,11.40,1890,-66.40,20250226,590,7.63,20250403,1890,-66.40,20250226,570,11.40,20241206,0.00,Y,085810,500,253 억,,1094015,N,N,8312,N,00,N
+20250415,130649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,634,4,2,0.63,164220893,263037,86.93,619,638,617,819,441,630,624.33,2.19,0,1122,651,640,631,620,611,636,616,253,189,500,370,1,1,49856389,316,-1.53,0.78,12,0.53,-415.00,815.00,1890,20250226,-66.46,570,20241206,11.23,1890,-66.46,20250226,590,7.46,20250403,1890,-66.46,20250226,570,11.23,20241206,0.00,Y,085810,500,253 억,,1094015,N,N,8312,N,00,N
+20250415,120647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,627,-3,5,-0.48,146976927,235765,77.91,619,638,617,819,441,630,623.40,2.19,0,2623,651,640,631,620,611,636,616,253,189,500,370,1,1,49856389,313,-1.51,0.77,12,0.47,-415.00,815.00,1890,20250226,-66.83,570,20241206,10.00,1890,-66.83,20250226,590,6.27,20250403,1890,-66.83,20250226,570,10.00,20241206,0.00,Y,085810,500,253 억,,1094015,N,N,8312,N,00,N
+20250415,110649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,627,-3,5,-0.48,127819373,205079,67.77,619,638,617,819,441,630,623.27,2.19,0,-3505,651,640,631,620,611,636,616,253,189,500,370,1,1,49856389,313,-1.51,0.77,12,0.41,-415.00,815.00,1890,20250226,-66.83,570,20241206,10.00,1890,-66.83,20250226,590,6.27,20250403,1890,-66.83,20250226,570,10.00,20241206,0.00,Y,085810,500,253 억,,1094015,N,N,8312,N,00,N
+20250415,100648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,622,-8,5,-1.27,97566148,156546,51.73,619,638,617,819,441,630,623.24,2.19,0,-4844,651,640,631,620,611,636,616,253,189,500,370,1,1,49856389,310,-1.50,0.76,12,0.31,-415.00,815.00,1890,20250226,-67.09,570,20241206,9.12,1890,-67.09,20250226,590,5.42,20250403,1890,-67.09,20250226,570,9.12,20241206,0.00,Y,085810,500,253 억,,1094015,N,N,8312,N,00,N
+20250415,090651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,636,6,2,0.95,43154515,69056,22.82,619,638,619,819,441,630,624.92,2.19,0,5895,651,640,631,620,611,636,616,253,189,500,370,1,1,49856389,317,-1.53,0.78,12,0.14,-415.00,815.00,1890,20250226,-66.35,570,20241206,11.58,1890,-66.35,20250226,590,7.80,20250403,1890,-66.35,20250226,570,11.58,20241206,0.00,Y,085810,500,253 억,,1094015,N,N,8312,N,00,N
 20250414,160641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,630,0,3,0.00,190847776,302599,123.37,632,642,622,819,441,630,630.70,2.09,0,41746,654,642,623,611,592,632,601,253,189,500,370,1,1,49856389,314,-1.52,0.77,12,0.61,-415.00,815.00,1890,20250226,-66.67,570,20241206,10.53,1890,-66.67,20250226,590,6.78,20250403,1890,-66.67,20250226,570,10.53,20241206,0.00,Y,085810,500,253 억,,1041269,N,N,8312,N,00,N
 20250414,150646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,627,-3,5,-0.48,165733498,262704,107.11,632,642,622,819,441,630,630.88,2.09,0,42530,654,642,623,611,592,632,601,253,189,500,370,1,1,49856389,313,-1.51,0.77,12,0.53,-415.00,815.00,1890,20250226,-66.83,570,20241206,10.00,1890,-66.83,20250226,590,6.27,20250403,1890,-66.83,20250226,570,10.00,20241206,0.00,Y,085810,500,253 억,,1041269,N,N,5301,N,00,N
 20250414,140645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,631,1,2,0.16,133507285,211297,86.15,632,642,622,819,441,630,631.85,2.09,0,42436,654,642,623,611,592,632,601,253,189,500,370,1,1,49856389,315,-1.52,0.77,12,0.42,-415.00,815.00,1890,20250226,-66.61,570,20241206,10.70,1890,-66.61,20250226,590,6.95,20250403,1890,-66.61,20250226,570,10.70,20241206,0.00,Y,085810,500,253 억,,1041269,N,N,5301,N,00,N
diff --git a/085910/price/prices-20250401.csv b/085910/price/prices-20250401.csv
index 4b0fbfee2a0b..92b2e98fa1e8 100644
--- a/085910/price/prices-20250401.csv
+++ b/085910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160643,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3040,40,2,1.33,46408080,15262,41.97,3005,3090,3005,3900,2100,3000,3040.76,8.72,0,193,3050,3025,2995,2970,2940,3010,2955,70,900,500,2160,5,1,13934818,424,8.74,0.73,12,0.11,348.00,4171.00,3960,20240404,-23.23,2760,20240805,10.14,3450,-11.88,20250210,2890,5.19,20250210,3785,-19.68,20240624,2760,10.14,20240805,0.62,Y,085910,500,69 억,,1215019,N,N,0,N,00,N
+20250415,150649,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3035,35,2,1.17,32088825,10549,29.01,3005,3090,3005,3900,2100,3000,3041.88,8.72,0,267,3050,3025,2995,2970,2940,3010,2955,70,900,500,2160,5,1,13934818,423,8.72,0.73,12,0.08,348.00,4171.00,3960,20240404,-23.36,2760,20240805,9.96,3450,-12.03,20250210,2890,5.02,20250210,3785,-19.82,20240624,2760,9.96,20240805,0.62,Y,085910,500,69 억,,1215019,N,N,0,N,00,N
+20250415,140649,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3030,30,2,1.00,29369465,9653,26.55,3005,3090,3005,3900,2100,3000,3042.52,8.72,0,237,3050,3025,2995,2970,2940,3010,2955,70,900,500,2160,5,1,13934818,422,8.71,0.73,12,0.07,348.00,4171.00,3960,20240404,-23.48,2760,20240805,9.78,3450,-12.17,20250210,2890,4.84,20250210,3785,-19.95,20240624,2760,9.78,20240805,0.62,Y,085910,500,69 억,,1215019,N,N,0,N,00,N
+20250415,130649,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3035,35,2,1.17,29305735,9632,26.49,3005,3090,3005,3900,2100,3000,3042.54,8.72,0,217,3050,3025,2995,2970,2940,3010,2955,70,900,500,2160,5,1,13934818,423,8.72,0.73,12,0.07,348.00,4171.00,3960,20240404,-23.36,2760,20240805,9.96,3450,-12.03,20250210,2890,5.02,20250210,3785,-19.82,20240624,2760,9.96,20240805,0.62,Y,085910,500,69 억,,1215019,N,N,0,N,00,N
+20250415,120647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3030,30,2,1.00,26605505,8738,24.03,3005,3090,3005,3900,2100,3000,3044.80,8.72,0,205,3050,3025,2995,2970,2940,3010,2955,70,900,500,2160,5,1,13934818,422,8.71,0.73,12,0.06,348.00,4171.00,3960,20240404,-23.48,2760,20240805,9.78,3450,-12.17,20250210,2890,4.84,20250210,3785,-19.95,20240624,2760,9.78,20240805,0.62,Y,085910,500,69 억,,1215019,N,N,0,N,00,N
+20250415,110649,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3030,30,2,1.00,20514890,6724,18.49,3005,3090,3005,3900,2100,3000,3050.99,8.72,0,169,3050,3025,2995,2970,2940,3010,2955,70,900,500,2160,5,1,13934818,422,8.71,0.73,12,0.05,348.00,4171.00,3960,20240404,-23.48,2760,20240805,9.78,3450,-12.17,20250210,2890,4.84,20250210,3785,-19.95,20240624,2760,9.78,20240805,0.62,Y,085910,500,69 억,,1215019,N,N,0,N,00,N
+20250415,100648,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,20,2,0.67,1377275,456,1.25,3005,3035,3005,3900,2100,3000,3020.34,8.72,0,-37,3050,3025,2995,2970,2940,3010,2955,70,900,500,2160,5,1,13934818,421,8.68,0.72,12,0.00,348.00,4171.00,3960,20240404,-23.74,2760,20240805,9.42,3450,-12.46,20250210,2890,4.50,20250210,3785,-20.21,20240624,2760,9.42,20240805,0.62,Y,085910,500,69 억,,1215019,N,N,0,N,00,N
+20250415,090652,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3025,25,2,0.83,42110,14,0.04,3005,3025,3005,3900,2100,3000,3007.86,8.72,0,-12,3050,3025,2995,2970,2940,3010,2955,70,900,500,2160,5,1,13934818,422,8.69,0.73,12,0.00,348.00,4171.00,3960,20240404,-23.61,2760,20240805,9.60,3450,-12.32,20250210,2890,4.67,20250210,3785,-20.08,20240624,2760,9.60,20240805,0.62,Y,085910,500,69 억,,1215019,N,N,0,N,00,N
 20250414,160641,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,-45,5,-1.48,108954170,36364,253.83,3020,3020,2965,3955,2135,3045,2996.21,8.70,0,2262,3131,3087,3036,2992,2941,3110,3015,70,910,500,2190,5,1,13934818,418,8.62,0.72,12,0.26,348.00,4171.00,3960,20240404,-24.24,2760,20240805,8.70,3450,-13.04,20250210,2890,3.81,20250210,3785,-20.74,20240624,2760,8.70,20240805,0.63,Y,085910,500,69 억,,1212758,N,N,0,N,00,N
 20250414,150646,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,-35,5,-1.15,107102625,35747,249.53,3020,3020,2965,3955,2135,3045,2996.13,8.70,0,2767,3131,3087,3036,2992,2941,3110,3015,70,910,500,2190,5,1,13934818,419,8.65,0.72,12,0.26,348.00,4171.00,3960,20240404,-23.99,2760,20240805,9.06,3450,-12.75,20250210,2890,4.15,20250210,3785,-20.48,20240624,2760,9.06,20240805,0.63,Y,085910,500,69 억,,1212758,N,N,0,N,00,N
 20250414,140645,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,-45,5,-1.48,106721700,35620,248.64,3020,3020,2965,3955,2135,3045,2996.12,8.70,0,2782,3131,3087,3036,2992,2941,3110,3015,70,910,500,2190,5,1,13934818,418,8.62,0.72,12,0.26,348.00,4171.00,3960,20240404,-24.24,2760,20240805,8.70,3450,-13.04,20250210,2890,3.81,20250210,3785,-20.74,20240624,2760,8.70,20240805,0.63,Y,085910,500,69 억,,1212758,N,N,0,N,00,N
diff --git a/086040/price/prices-20250401.csv b/086040/price/prices-20250401.csv
index 147951461a83..39963a38bd5d 100644
--- a/086040/price/prices-20250401.csv
+++ b/086040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160643,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2850,-65,5,-2.23,63584375,22224,114.18,2910,2910,2825,3785,2045,2915,2861.07,1.65,0,2271,2961,2937,2906,2882,2851,2950,2895,80,870,500,2040,5,1,15958247,455,-7.07,1.10,12,0.14,-403.00,2585.00,6800,20240514,-58.09,2690,20250408,5.95,4250,-32.94,20250113,2690,5.95,20250408,6800,-58.09,20240514,2690,5.95,20250408,0.78,Y,086040,500,79 억,,263715,N,N,0,N,00,N
+20250415,150649,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2865,-50,5,-1.72,61099840,21354,109.71,2910,2910,2825,3785,2045,2915,2861.28,1.65,0,1926,2961,2937,2906,2882,2851,2950,2895,80,870,500,2040,5,1,15958247,457,-7.11,1.11,12,0.13,-403.00,2585.00,6800,20240514,-57.87,2690,20250408,6.51,4250,-32.59,20250113,2690,6.51,20250408,6800,-57.87,20240514,2690,6.51,20250408,0.78,Y,086040,500,79 억,,263715,N,N,0,N,00,N
+20250415,140649,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2870,-45,5,-1.54,56220465,19647,100.94,2910,2910,2825,3785,2045,2915,2861.53,1.65,0,1682,2961,2937,2906,2882,2851,2950,2895,80,870,500,2040,5,1,15958247,458,-7.12,1.11,12,0.12,-403.00,2585.00,6800,20240514,-57.79,2690,20250408,6.69,4250,-32.47,20250113,2690,6.69,20250408,6800,-57.79,20240514,2690,6.69,20250408,0.78,Y,086040,500,79 억,,263715,N,N,0,N,00,N
+20250415,130649,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2865,-50,5,-1.72,55156790,19276,99.03,2910,2910,2825,3785,2045,2915,2861.42,1.65,0,1611,2961,2937,2906,2882,2851,2950,2895,80,870,500,2040,5,1,15958247,457,-7.11,1.11,12,0.12,-403.00,2585.00,6800,20240514,-57.87,2690,20250408,6.51,4250,-32.59,20250113,2690,6.51,20250408,6800,-57.87,20240514,2690,6.51,20250408,0.78,Y,086040,500,79 억,,263715,N,N,0,N,00,N
+20250415,120647,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2865,-50,5,-1.72,28767295,10013,51.44,2910,2910,2850,3785,2045,2915,2872.99,1.65,0,1489,2961,2937,2906,2882,2851,2950,2895,80,870,500,2040,5,1,15958247,457,-7.11,1.11,12,0.06,-403.00,2585.00,6800,20240514,-57.87,2690,20250408,6.51,4250,-32.59,20250113,2690,6.51,20250408,6800,-57.87,20240514,2690,6.51,20250408,0.78,Y,086040,500,79 억,,263715,N,N,0,N,00,N
+20250415,110649,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2875,-40,5,-1.37,23602215,8215,42.21,2910,2910,2850,3785,2045,2915,2873.06,1.65,0,757,2961,2937,2906,2882,2851,2950,2895,80,870,500,2040,5,1,15958247,459,-7.13,1.11,12,0.05,-403.00,2585.00,6800,20240514,-57.72,2690,20250408,6.88,4250,-32.35,20250113,2690,6.88,20250408,6800,-57.72,20240514,2690,6.88,20250408,0.78,Y,086040,500,79 억,,263715,N,N,0,N,00,N
+20250415,100649,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2885,-30,5,-1.03,16215125,5647,29.01,2910,2910,2850,3785,2045,2915,2871.46,1.65,0,88,2961,2937,2906,2882,2851,2950,2895,80,870,500,2040,5,1,15958247,460,-7.16,1.12,12,0.04,-403.00,2585.00,6800,20240514,-57.57,2690,20250408,7.25,4250,-32.12,20250113,2690,7.25,20250408,6800,-57.57,20240514,2690,7.25,20250408,0.78,Y,086040,500,79 억,,263715,N,N,0,N,00,N
+20250415,090652,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2895,-20,5,-0.69,5961950,2085,10.71,2910,2910,2850,3785,2045,2915,2859.45,1.65,0,308,2961,2937,2906,2882,2851,2950,2895,80,870,500,2040,5,1,15958247,462,-7.18,1.12,12,0.01,-403.00,2585.00,6800,20240514,-57.43,2690,20250408,7.62,4250,-31.88,20250113,2690,7.62,20250408,6800,-57.43,20240514,2690,7.62,20250408,0.78,Y,086040,500,79 억,,263715,N,N,0,N,00,N
 20250414,160641,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2915,40,2,1.39,56387930,19464,133.85,2905,2930,2875,3735,2015,2875,2897.04,1.63,0,3320,2955,2915,2870,2830,2785,2917,2832,80,860,500,2010,5,1,15958247,465,-7.23,1.13,12,0.12,-403.00,2585.00,6800,20240514,-57.13,2690,20250408,8.36,4250,-31.41,20250113,2690,8.36,20250408,6800,-57.13,20240514,2690,8.36,20250408,0.79,Y,086040,500,79 억,,260397,N,N,0,N,00,N
 20250414,150647,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2890,15,2,0.52,52023105,17963,123.52,2905,2930,2875,3735,2015,2875,2896.13,1.63,0,3518,2955,2915,2870,2830,2785,2917,2832,80,860,500,2010,5,1,15958247,461,-7.17,1.12,12,0.11,-403.00,2585.00,6800,20240514,-57.50,2690,20250408,7.43,4250,-32.00,20250113,2690,7.43,20250408,6800,-57.50,20240514,2690,7.43,20250408,0.79,Y,086040,500,79 억,,260397,N,N,0,N,00,N
 20250414,140645,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2900,25,2,0.87,48224920,16649,114.49,2905,2930,2880,3735,2015,2875,2896.57,1.63,0,3396,2955,2915,2870,2830,2785,2917,2832,80,860,500,2010,5,1,15958247,463,-7.20,1.12,12,0.10,-403.00,2585.00,6800,20240514,-57.35,2690,20250408,7.81,4250,-31.76,20250113,2690,7.81,20250408,6800,-57.35,20240514,2690,7.81,20250408,0.79,Y,086040,500,79 억,,260397,N,N,0,N,00,N
diff --git a/086060/price/prices-20250401.csv b/086060/price/prices-20250401.csv
index 5debb98ca99e..3686a08f42b4 100644
--- a/086060/price/prices-20250401.csv
+++ b/086060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160643,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3375,10,2,0.30,694423195,205606,72.40,3365,3460,3300,4370,2360,3365,3377.45,2.85,0,-2419,3591,3477,3386,3272,3181,3432,3227,43,1005,500,2420,5,1,8610587,291,10.14,0.57,12,2.39,333.00,5920.00,4410,20240522,-23.47,3015,20250407,11.94,3770,-10.48,20250409,3015,11.94,20250407,4410,-23.47,20240522,3015,11.94,20250407,1.28,Y,086060,500,43 억,,245122,N,N,1360,N,00,N
+20250415,150650,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3415,50,2,1.49,665805295,197160,69.43,3365,3460,3300,4370,2360,3365,3376.98,2.85,0,-2078,3591,3477,3386,3272,3181,3432,3227,43,1005,500,2420,5,1,8610587,294,10.26,0.58,12,2.29,333.00,5920.00,4410,20240522,-22.56,3015,20250407,13.27,3770,-9.42,20250409,3015,13.27,20250407,4410,-22.56,20240522,3015,13.27,20250407,1.28,Y,086060,500,43 억,,245122,N,N,1360,N,00,N
+20250415,140649,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3430,65,2,1.93,546161005,162369,57.18,3365,3450,3300,4370,2360,3365,3363.70,2.85,0,-1923,3591,3477,3386,3272,3181,3432,3227,43,1005,500,2420,5,1,8610587,295,10.30,0.58,12,1.89,333.00,5920.00,4410,20240522,-22.22,3015,20250407,13.76,3770,-9.02,20250409,3015,13.76,20250407,4410,-22.22,20240522,3015,13.76,20250407,1.28,Y,086060,500,43 억,,245122,N,N,1360,N,00,N
+20250415,130649,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3405,40,2,1.19,480021080,142880,50.32,3365,3450,3300,4370,2360,3365,3359.61,2.85,0,-1467,3591,3477,3386,3272,3181,3432,3227,43,1005,500,2420,5,1,8610587,293,10.23,0.58,12,1.66,333.00,5920.00,4410,20240522,-22.79,3015,20250407,12.94,3770,-9.68,20250409,3015,12.94,20250407,4410,-22.79,20240522,3015,12.94,20250407,1.28,Y,086060,500,43 억,,245122,N,N,1360,N,00,N
+20250415,120648,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3390,25,2,0.74,446585865,133064,46.86,3365,3450,3300,4370,2360,3365,3356.17,2.85,0,-1549,3591,3477,3386,3272,3181,3432,3227,43,1005,500,2420,5,1,8610587,292,10.18,0.57,12,1.55,333.00,5920.00,4410,20240522,-23.13,3015,20250407,12.44,3770,-10.08,20250409,3015,12.44,20250407,4410,-23.13,20240522,3015,12.44,20250407,1.28,Y,086060,500,43 억,,245122,N,N,1360,N,00,N
+20250415,110650,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3395,30,2,0.89,389396515,116274,40.95,3365,3415,3300,4370,2360,3365,3348.96,2.85,0,-1727,3591,3477,3386,3272,3181,3432,3227,43,1005,500,2420,5,1,8610587,292,10.20,0.57,12,1.35,333.00,5920.00,4410,20240522,-23.02,3015,20250407,12.60,3770,-9.95,20250409,3015,12.60,20250407,4410,-23.02,20240522,3015,12.60,20250407,1.28,Y,086060,500,43 억,,245122,N,N,1360,N,00,N
+20250415,100649,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3340,-25,5,-0.74,273604410,81945,28.86,3365,3390,3300,4370,2360,3365,3338.88,2.85,0,-1749,3591,3477,3386,3272,3181,3432,3227,43,1005,500,2420,5,1,8610587,288,10.03,0.56,12,0.95,333.00,5920.00,4410,20240522,-24.26,3015,20250407,10.78,3770,-11.41,20250409,3015,10.78,20250407,4410,-24.26,20240522,3015,10.78,20250407,1.28,Y,086060,500,43 억,,245122,N,N,1360,N,00,N
+20250415,090652,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3355,-10,5,-0.30,89680970,26845,9.45,3365,3380,3305,4370,2360,3365,3340.70,2.85,0,-2381,3591,3477,3386,3272,3181,3432,3227,43,1005,500,2420,5,1,8610587,289,10.08,0.57,12,0.31,333.00,5920.00,4410,20240522,-23.92,3015,20250407,11.28,3770,-11.01,20250409,3015,11.28,20250407,4410,-23.92,20240522,3015,11.28,20250407,1.28,Y,086060,500,43 억,,245122,N,N,1360,N,00,N
 20250414,160642,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3365,-35,5,-1.03,930560846,276562,76.45,3475,3500,3295,4420,2380,3400,3364.48,2.69,0,4922,3580,3490,3405,3315,3230,3535,3360,43,1020,500,2440,5,1,8610587,290,10.11,0.57,12,3.21,333.00,5920.00,4410,20240522,-23.70,3015,20250407,11.61,3770,-10.74,20250409,3015,11.61,20250407,4410,-23.70,20240522,3015,11.61,20250407,1.29,Y,086060,500,43 억,,231200,N,N,1360,N,00,N
 20250414,150647,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3365,-35,5,-1.03,897548856,266730,73.73,3475,3500,3295,4420,2380,3400,3364.73,2.69,0,5842,3580,3490,3405,3315,3230,3535,3360,43,1020,500,2440,5,1,8610587,290,10.11,0.57,12,3.10,333.00,5920.00,4410,20240522,-23.70,3015,20250407,11.61,3770,-10.74,20250409,3015,11.61,20250407,4410,-23.70,20240522,3015,11.61,20250407,1.29,Y,086060,500,43 억,,231200,N,N,1360,N,00,N
 20250414,140645,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3395,-5,5,-0.15,831844284,247267,68.35,3475,3500,3295,4420,2380,3400,3363.85,2.69,0,5141,3580,3490,3405,3315,3230,3535,3360,43,1020,500,2440,5,1,8610587,292,10.20,0.57,12,2.87,333.00,5920.00,4410,20240522,-23.02,3015,20250407,12.60,3770,-9.95,20250409,3015,12.60,20250407,4410,-23.02,20240522,3015,12.60,20250407,1.29,Y,086060,500,43 억,,231200,N,N,1360,N,00,N
diff --git a/086220/price/prices-20250401.csv b/086220/price/prices-20250401.csv
index 96d65c9ddc43..628d51120da6 100644
--- a/086220/price/prices-20250401.csv
+++ b/086220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160643,57,100.00,KONEX,,,N,N,N,N, ,N,1500,100,2,7.14,25100,16,160.00,1600,1600,1500,1610,1190,1400,1568.75,0.00,0,0,1653,1526,1463,1336,1273,1495,1305,53,210,500,860,1,1,10573865,159,-8.15,1.00,12,0.00,-184.00,1495.00,3800,20240619,-60.53,1200,20250305,25.00,1700,-11.76,20250404,1200,25.00,20250305,3800,-60.53,20240619,1200,25.00,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250415,150650,57,100.00,KONEX,,,N,N,N,N, ,N,1600,200,2,14.29,17600,11,110.00,1600,1600,1600,1610,1190,1400,1600.00,0.00,0,0,1653,1526,1463,1336,1273,1495,1305,53,210,500,860,1,1,10573865,169,-8.70,1.07,12,0.00,-184.00,1495.00,3800,20240619,-57.89,1200,20250305,33.33,1700,-5.88,20250404,1200,33.33,20250305,3800,-57.89,20240619,1200,33.33,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250415,140649,57,100.00,KONEX,,,N,N,N,N, ,N,1600,200,2,14.29,16000,10,100.00,1600,1600,1600,1610,1190,1400,1600.00,0.00,0,0,1653,1526,1463,1336,1273,1495,1305,53,210,500,860,1,1,10573865,169,-8.70,1.07,12,0.00,-184.00,1495.00,3800,20240619,-57.89,1200,20250305,33.33,1700,-5.88,20250404,1200,33.33,20250305,3800,-57.89,20240619,1200,33.33,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250415,130650,57,100.00,KONEX,,,N,N,N,N, ,N,1600,200,2,14.29,16000,10,100.00,1600,1600,1600,1610,1190,1400,1600.00,0.00,0,0,1653,1526,1463,1336,1273,1495,1305,53,210,500,860,1,1,10573865,169,-8.70,1.07,12,0.00,-184.00,1495.00,3800,20240619,-57.89,1200,20250305,33.33,1700,-5.88,20250404,1200,33.33,20250305,3800,-57.89,20240619,1200,33.33,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250415,120648,57,100.00,KONEX,,,N,N,N,N, ,N,1600,200,2,14.29,16000,10,100.00,1600,1600,1600,1610,1190,1400,1600.00,0.00,0,0,1653,1526,1463,1336,1273,1495,1305,53,210,500,860,1,1,10573865,169,-8.70,1.07,12,0.00,-184.00,1495.00,3800,20240619,-57.89,1200,20250305,33.33,1700,-5.88,20250404,1200,33.33,20250305,3800,-57.89,20240619,1200,33.33,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250415,110650,57,100.00,KONEX,,,N,N,N,N, ,N,1600,200,2,14.29,16000,10,100.00,1600,1600,1600,1610,1190,1400,1600.00,0.00,0,0,1653,1526,1463,1336,1273,1495,1305,53,210,500,860,1,1,10573865,169,-8.70,1.07,12,0.00,-184.00,1495.00,3800,20240619,-57.89,1200,20250305,33.33,1700,-5.88,20250404,1200,33.33,20250305,3800,-57.89,20240619,1200,33.33,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250415,100649,57,100.00,KONEX,,,N,N,N,N, ,N,1600,200,2,14.29,16000,10,100.00,1600,1600,1600,1610,1190,1400,1600.00,0.00,0,0,1653,1526,1463,1336,1273,1495,1305,53,210,500,860,1,1,10573865,169,-8.70,1.07,12,0.00,-184.00,1495.00,3800,20240619,-57.89,1200,20250305,33.33,1700,-5.88,20250404,1200,33.33,20250305,3800,-57.89,20240619,1200,33.33,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250415,090653,57,100.00,KONEX,,,N,N,N,N, ,N,1600,200,2,14.29,16000,10,100.00,1600,1600,1600,1610,1190,1400,1600.00,0.00,0,0,1653,1526,1463,1336,1273,1495,1305,53,210,500,860,1,1,10573865,169,-8.70,1.07,12,0.00,-184.00,1495.00,3800,20240619,-57.89,1200,20250305,33.33,1700,-5.88,20250404,1200,33.33,20250305,3800,-57.89,20240619,1200,33.33,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
 20250414,160642,57,100.00,KONEX,,,N,N,N,N, ,N,1400,-134,5,-8.74,15710,10,0.24,1590,1590,1400,1764,1304,1534,1571.00,0.00,0,0,1622,1578,1556,1512,1490,1567,1501,53,230,500,950,1,1,10573865,148,-7.61,0.94,12,0.00,-184.00,1495.00,3800,20240619,-63.16,1200,20250305,16.67,1700,-17.65,20250404,1200,16.67,20250305,3800,-63.16,20240619,1200,16.67,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
 20250414,150647,57,100.00,KONEX,,,N,N,N,N, ,N,1590,56,2,3.65,14310,9,0.22,1590,1590,1590,1764,1304,1534,1590.00,0.00,0,0,1622,1578,1556,1512,1490,1567,1501,53,230,500,950,1,1,10573865,168,-8.64,1.06,12,0.00,-184.00,1495.00,3800,20240619,-58.16,1200,20250305,32.50,1700,-6.47,20250404,1200,32.50,20250305,3800,-58.16,20240619,1200,32.50,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
 20250414,140646,57,100.00,KONEX,,,N,N,N,N, ,N,1590,56,2,3.65,14310,9,0.22,1590,1590,1590,1764,1304,1534,1590.00,0.00,0,0,1622,1578,1556,1512,1490,1567,1501,53,230,500,950,1,1,10573865,168,-8.64,1.06,12,0.00,-184.00,1495.00,3800,20240619,-58.16,1200,20250305,32.50,1700,-6.47,20250404,1200,32.50,20250305,3800,-58.16,20240619,1200,32.50,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
diff --git a/086280/price/prices-20250401.csv b/086280/price/prices-20250401.csv
index 97a3de72723a..3c02e40e2d6e 100644
--- a/086280/price/prices-20250401.csv
+++ b/086280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160644,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,111700,4300,2,4.00,31213025250,283193,174.78,109000,113400,108000,139600,75200,107400,110217.90,49.85,0,16692,109933,108666,106833,105566,103733,109300,106200,375,32200,500,79470,100,1,75000000,83775,7.66,0.95,12,0.38,14585.00,116975.00,151000,20250131,-26.03,84133,20240419,32.77,151000,-26.03,20250131,105000,6.38,20250414,257500,-56.62,20240704,102000,9.51,20240807,0.14,Y,086280,500,375 억,,37387029,N,N,489,N,00,N
+20250415,150650,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,111700,4300,2,4.00,28616704050,259936,160.43,109000,113400,108000,139600,75200,107400,110091.35,49.85,0,11130,109933,108666,106833,105566,103733,109300,106200,375,32200,500,79470,100,1,75000000,83775,7.66,0.95,12,0.35,14585.00,116975.00,151000,20250131,-26.03,84133,20240419,32.77,151000,-26.03,20250131,105000,6.38,20250414,257500,-56.62,20240704,102000,9.51,20240807,0.14,Y,086280,500,375 억,,37387029,N,N,617,N,00,N
+20250415,140650,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,111400,4000,2,3.72,20906538300,191246,118.04,109000,111600,108000,139600,75200,107400,109317.52,49.85,0,20309,109933,108666,106833,105566,103733,109300,106200,375,32200,500,79470,100,1,75000000,83550,7.64,0.95,12,0.25,14585.00,116975.00,151000,20250131,-26.23,84133,20240419,32.41,151000,-26.23,20250131,105000,6.10,20250414,257500,-56.74,20240704,102000,9.22,20240807,0.14,Y,086280,500,375 억,,37387029,N,N,617,N,00,N
+20250415,130650,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,110000,2600,2,2.42,16444193450,150827,93.09,109000,110200,108000,139600,75200,107400,109026.85,49.85,0,14122,109933,108666,106833,105566,103733,109300,106200,375,32200,500,79470,100,1,75000000,82500,7.54,0.94,12,0.20,14585.00,116975.00,151000,20250131,-27.15,84133,20240419,30.75,151000,-27.15,20250131,105000,4.76,20250414,257500,-57.28,20240704,102000,7.84,20240807,0.14,Y,086280,500,375 억,,37387029,N,N,617,N,00,N
+20250415,120648,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,109300,1900,2,1.77,12168808050,111833,69.02,109000,109700,108000,139600,75200,107400,108812.32,49.85,0,632,109933,108666,106833,105566,103733,109300,106200,375,32200,500,79470,100,1,75000000,81975,7.49,0.93,12,0.15,14585.00,116975.00,151000,20250131,-27.62,84133,20240419,29.91,151000,-27.62,20250131,105000,4.10,20250414,257500,-57.55,20240704,102000,7.16,20240807,0.14,Y,086280,500,375 억,,37387029,N,N,617,N,00,N
+20250415,110650,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,108700,1300,2,1.21,9417319500,86596,53.45,109000,109700,108000,139600,75200,107400,108750.05,49.85,0,-1488,109933,108666,106833,105566,103733,109300,106200,375,32200,500,79470,100,1,75000000,81525,7.45,0.93,12,0.12,14585.00,116975.00,151000,20250131,-28.01,84133,20240419,29.20,151000,-28.01,20250131,105000,3.52,20250414,257500,-57.79,20240704,102000,6.57,20240807,0.14,Y,086280,500,375 억,,37387029,N,N,617,N,00,N
+20250415,100649,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,109000,1600,2,1.49,6464636400,59472,36.71,109000,109700,108000,139600,75200,107400,108700.50,49.85,0,-7247,109933,108666,106833,105566,103733,109300,106200,375,32200,500,79470,100,1,75000000,81750,7.47,0.93,12,0.08,14585.00,116975.00,151000,20250131,-27.81,84133,20240419,29.56,151000,-27.81,20250131,105000,3.81,20250414,257500,-57.67,20240704,102000,6.86,20240807,0.14,Y,086280,500,375 억,,37387029,N,N,617,N,00,N
+20250415,090653,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,108500,1100,2,1.02,2612262200,23956,14.79,109000,109700,108400,139600,75200,107400,109044.17,49.85,0,-11813,109933,108666,106833,105566,103733,109300,106200,375,32200,500,79470,100,1,75000000,81375,7.44,0.93,12,0.03,14585.00,116975.00,151000,20250131,-28.15,84133,20240419,28.96,151000,-28.15,20250131,105000,3.33,20250414,257500,-57.86,20240704,102000,6.37,20240807,0.14,Y,086280,500,375 억,,37387029,N,N,617,N,00,N
 20250414,160642,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,107400,700,2,0.66,17368855700,162024,86.70,106900,108100,105000,138700,74700,106700,107199.28,49.81,0,25066,113100,109900,108100,104900,103100,109000,104000,375,32000,500,78950,100,1,75000000,80550,7.36,0.92,12,0.22,14585.00,116975.00,151000,20250131,-28.87,84133,20240419,27.66,151000,-28.87,20250131,105000,2.29,20250414,257500,-58.29,20240704,102000,5.29,20240807,0.15,Y,086280,500,375 억,,37354189,N,N,617,N,00,N
 20250414,150648,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,106900,200,2,0.19,15380081800,143503,76.79,106900,108100,105000,138700,74700,106700,107176.03,49.81,0,25835,113100,109900,108100,104900,103100,109000,104000,375,32000,500,78950,100,1,75000000,80175,7.33,0.91,12,0.19,14585.00,116975.00,151000,20250131,-29.21,84133,20240419,27.06,151000,-29.21,20250131,105000,1.81,20250414,257500,-58.49,20240704,102000,4.80,20240807,0.15,Y,086280,500,375 억,,37354189,N,N,1358,N,00,N
 20250414,140646,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,107300,600,2,0.56,12263179400,114399,61.22,106900,108100,105000,138700,74700,106700,107196.56,49.81,0,15712,113100,109900,108100,104900,103100,109000,104000,375,32000,500,78950,100,1,75000000,80475,7.36,0.92,12,0.15,14585.00,116975.00,151000,20250131,-28.94,84133,20240419,27.54,151000,-28.94,20250131,105000,2.19,20250414,257500,-58.33,20240704,102000,5.20,20240807,0.15,Y,086280,500,375 억,,37354189,N,N,1358,N,00,N
diff --git a/086390/price/prices-20250401.csv b/086390/price/prices-20250401.csv
index bca42ac0bc34..706ef7859f30 100644
--- a/086390/price/prices-20250401.csv
+++ b/086390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9450,300,2,3.28,621420385,66648,66.72,9190,9520,9120,11890,6410,9150,9323.92,8.06,0,469,9463,9306,9163,9006,8863,9235,8935,106,2740,500,6580,10,1,21134126,1997,-7.55,1.63,12,0.32,-1252.00,5793.00,19500,20240523,-51.54,7470,20241209,26.51,15130,-37.54,20250122,8570,10.27,20250409,19500,-51.54,20240523,7470,26.51,20241209,2.09,Y,086390,500,105 억,,1704253,N,N,1696,N,00,N
+20250415,150650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9430,280,2,3.06,573978415,61631,61.70,9190,9520,9120,11890,6410,9150,9313.14,8.06,0,2732,9463,9306,9163,9006,8863,9235,8935,106,2740,500,6580,10,1,21134126,1993,-7.53,1.63,12,0.29,-1252.00,5793.00,19500,20240523,-51.64,7470,20241209,26.24,15130,-37.67,20250122,8570,10.04,20250409,19500,-51.64,20240523,7470,26.24,20241209,2.09,Y,086390,500,105 억,,1704253,N,N,1926,N,00,N
+20250415,140650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9400,250,2,2.73,489513725,52682,52.74,9190,9520,9120,11890,6410,9150,9291.86,8.06,0,2433,9463,9306,9163,9006,8863,9235,8935,106,2740,500,6580,10,1,21134126,1987,-7.51,1.62,12,0.25,-1252.00,5793.00,19500,20240523,-51.79,7470,20241209,25.84,15130,-37.87,20250122,8570,9.68,20250409,19500,-51.79,20240523,7470,25.84,20241209,2.09,Y,086390,500,105 억,,1704253,N,N,1926,N,00,N
+20250415,130650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9360,210,2,2.30,450807555,48564,48.62,9190,9520,9120,11890,6410,9150,9282.75,8.06,0,857,9463,9306,9163,9006,8863,9235,8935,106,2740,500,6580,10,1,21134126,1978,-7.48,1.62,12,0.23,-1252.00,5793.00,19500,20240523,-52.00,7470,20241209,25.30,15130,-38.14,20250122,8570,9.22,20250409,19500,-52.00,20240523,7470,25.30,20241209,2.09,Y,086390,500,105 억,,1704253,N,N,1926,N,00,N
+20250415,120648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9290,140,2,1.53,402475030,43384,43.43,9190,9520,9120,11890,6410,9150,9277.04,8.06,0,-1644,9463,9306,9163,9006,8863,9235,8935,106,2740,500,6580,10,1,21134126,1963,-7.42,1.60,12,0.21,-1252.00,5793.00,19500,20240523,-52.36,7470,20241209,24.36,15130,-38.60,20250122,8570,8.40,20250409,19500,-52.36,20240523,7470,24.36,20241209,2.09,Y,086390,500,105 억,,1704253,N,N,1926,N,00,N
+20250415,110651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9300,150,2,1.64,319556660,34477,34.51,9190,9520,9120,11890,6410,9150,9268.69,8.06,0,-5496,9463,9306,9163,9006,8863,9235,8935,106,2740,500,6580,10,1,21134126,1965,-7.43,1.61,12,0.16,-1252.00,5793.00,19500,20240523,-52.31,7470,20241209,24.50,15130,-38.53,20250122,8570,8.52,20250409,19500,-52.31,20240523,7470,24.50,20241209,2.09,Y,086390,500,105 억,,1704253,N,N,1926,N,00,N
+20250415,100650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9310,160,2,1.75,182770340,19713,19.73,9190,9520,9120,11890,6410,9150,9271.56,8.06,0,-5748,9463,9306,9163,9006,8863,9235,8935,106,2740,500,6580,10,1,21134126,1968,-7.44,1.61,12,0.09,-1252.00,5793.00,19500,20240523,-52.26,7470,20241209,24.63,15130,-38.47,20250122,8570,8.63,20250409,19500,-52.26,20240523,7470,24.63,20241209,2.09,Y,086390,500,105 억,,1704253,N,N,1926,N,00,N
+20250415,090653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9120,-30,5,-0.33,35535140,3838,3.84,9190,9520,9120,11890,6410,9150,9258.76,8.06,0,-1362,9463,9306,9163,9006,8863,9235,8935,106,2740,500,6580,10,1,21134126,1927,-7.28,1.57,12,0.02,-1252.00,5793.00,19500,20240523,-53.23,7470,20241209,22.09,15130,-39.72,20250122,8570,6.42,20250409,19500,-53.23,20240523,7470,22.09,20241209,2.09,Y,086390,500,105 억,,1704253,N,N,1926,N,00,N
 20250414,160643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9150,140,2,1.55,909716710,99895,100.40,9170,9320,9020,11710,6310,9010,9106.73,7.88,0,39515,9410,9210,8930,8730,8450,9310,8830,106,2700,500,6480,10,1,21134126,1934,-7.31,1.58,12,0.47,-1252.00,5793.00,19500,20240523,-53.08,7470,20241209,22.49,15130,-39.52,20250122,8570,6.77,20250409,19500,-53.08,20240523,7470,22.49,20241209,2.10,Y,086390,500,105 억,,1665341,N,N,1926,N,00,N
 20250414,150648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9090,80,2,0.89,890871340,97829,98.32,9170,9320,9020,11710,6310,9010,9106.41,7.88,0,37755,9410,9210,8930,8730,8450,9310,8830,106,2700,500,6480,10,1,21134126,1921,-7.26,1.57,12,0.46,-1252.00,5793.00,19500,20240523,-53.38,7470,20241209,21.69,15130,-39.92,20250122,8570,6.07,20250409,19500,-53.38,20240523,7470,21.69,20241209,2.10,Y,086390,500,105 억,,1665341,N,N,2016,N,00,N
 20250414,140646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9110,100,2,1.11,705151830,77448,77.84,9170,9320,9020,11710,6310,9010,9104.84,7.88,0,24007,9410,9210,8930,8730,8450,9310,8830,106,2700,500,6480,10,1,21134126,1925,-7.28,1.57,12,0.37,-1252.00,5793.00,19500,20240523,-53.28,7470,20241209,21.95,15130,-39.79,20250122,8570,6.30,20250409,19500,-53.28,20240523,7470,21.95,20241209,2.10,Y,086390,500,105 억,,1665341,N,N,2016,N,00,N
diff --git a/086450/price/prices-20250401.csv b/086450/price/prices-20250401.csv
index 6df200dfb215..cebafdcc1570 100644
--- a/086450/price/prices-20250401.csv
+++ b/086450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160644,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15290,240,2,1.59,3140140735,205588,166.19,15200,15380,15110,19560,10540,15050,15273.95,14.75,0,73385,15296,15172,15026,14902,14756,15235,14965,224,4510,500,11430,10,1,44883735,6863,11.30,1.14,12,0.46,1353.00,13409.00,20600,20240718,-25.78,14400,20250203,6.18,16840,-9.20,20250305,14400,6.18,20250203,20600,-25.78,20240718,14400,6.18,20250203,0.84,Y,086450,500,224 억,,6621135,N,N,5710,N,00,N
+20250415,150651,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15290,240,2,1.59,3031816235,198502,160.46,15200,15380,15110,19560,10540,15050,15273.48,14.75,0,70420,15296,15172,15026,14902,14756,15235,14965,224,4510,500,11430,10,1,44883735,6863,11.30,1.14,12,0.44,1353.00,13409.00,20600,20240718,-25.78,14400,20250203,6.18,16840,-9.20,20250305,14400,6.18,20250203,20600,-25.78,20240718,14400,6.18,20250203,0.84,Y,086450,500,224 억,,6621135,N,N,5580,N,00,N
+20250415,140650,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15270,220,2,1.46,2825568735,184995,149.54,15200,15380,15110,19560,10540,15050,15273.76,14.75,0,65324,15296,15172,15026,14902,14756,15235,14965,224,4510,500,11430,10,1,44883735,6854,11.29,1.14,12,0.41,1353.00,13409.00,20600,20240718,-25.87,14400,20250203,6.04,16840,-9.32,20250305,14400,6.04,20250203,20600,-25.87,20240718,14400,6.04,20250203,0.84,Y,086450,500,224 억,,6621135,N,N,5580,N,00,N
+20250415,130650,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15300,250,2,1.66,2600560785,170267,137.63,15200,15380,15110,19560,10540,15050,15273.43,14.75,0,60080,15296,15172,15026,14902,14756,15235,14965,224,4510,500,11430,10,1,44883735,6867,11.31,1.14,12,0.38,1353.00,13409.00,20600,20240718,-25.73,14400,20250203,6.25,16840,-9.14,20250305,14400,6.25,20250203,20600,-25.73,20240718,14400,6.25,20250203,0.84,Y,086450,500,224 억,,6621135,N,N,5580,N,00,N
+20250415,120649,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15290,240,2,1.59,2422302995,158606,128.21,15200,15380,15110,19560,10540,15050,15272.45,14.75,0,54716,15296,15172,15026,14902,14756,15235,14965,224,4510,500,11430,10,1,44883735,6863,11.30,1.14,12,0.35,1353.00,13409.00,20600,20240718,-25.78,14400,20250203,6.18,16840,-9.20,20250305,14400,6.18,20250203,20600,-25.78,20240718,14400,6.18,20250203,0.84,Y,086450,500,224 억,,6621135,N,N,5580,N,00,N
+20250415,110651,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15260,210,2,1.40,1962162345,128515,103.88,15200,15380,15110,19560,10540,15050,15267.96,14.75,0,39696,15296,15172,15026,14902,14756,15235,14965,224,4510,500,11430,10,1,44883735,6849,11.28,1.14,12,0.29,1353.00,13409.00,20600,20240718,-25.92,14400,20250203,5.97,16840,-9.38,20250305,14400,5.97,20250203,20600,-25.92,20240718,14400,5.97,20250203,0.84,Y,086450,500,224 억,,6621135,N,N,5580,N,00,N
+20250415,100650,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15210,160,2,1.06,1757982610,115096,93.04,15200,15380,15110,19560,10540,15050,15274.05,14.75,0,40557,15296,15172,15026,14902,14756,15235,14965,224,4510,500,11430,10,1,44883735,6827,11.24,1.13,12,0.26,1353.00,13409.00,20600,20240718,-26.17,14400,20250203,5.62,16840,-9.68,20250305,14400,5.62,20250203,20600,-26.17,20240718,14400,5.62,20250203,0.84,Y,086450,500,224 억,,6621135,N,N,5580,N,00,N
+20250415,090653,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15190,140,2,0.93,296044700,19487,15.75,15200,15250,15110,19560,10540,15050,15191.91,14.75,0,2971,15296,15172,15026,14902,14756,15235,14965,224,4510,500,11430,10,1,44883735,6818,11.23,1.13,12,0.04,1353.00,13409.00,20600,20240718,-26.26,14400,20250203,5.49,16840,-9.80,20250305,14400,5.49,20250203,20600,-26.26,20240718,14400,5.49,20250203,0.84,Y,086450,500,224 억,,6621135,N,N,5580,N,00,N
 20250414,160643,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15050,100,2,0.67,1864929730,123710,197.86,15040,15150,14880,19430,10470,14950,15075.01,14.70,0,49207,15250,15100,14850,14700,14450,14975,14575,224,4480,500,11360,10,1,44883735,6755,11.12,1.12,12,0.28,1353.00,13409.00,20600,20240718,-26.94,14400,20250203,4.51,16840,-10.63,20250305,14400,4.51,20250203,20600,-26.94,20240718,14400,4.51,20250203,0.84,Y,086450,500,224 억,,6599660,N,N,5580,N,00,N
 20250414,150648,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15080,130,2,0.87,1756731270,116525,186.37,15040,15150,14880,19430,10470,14950,15076.00,14.70,0,45648,15250,15100,14850,14700,14450,14975,14575,224,4480,500,11360,10,1,44883735,6768,11.15,1.12,12,0.26,1353.00,13409.00,20600,20240718,-26.80,14400,20250203,4.72,16840,-10.45,20250305,14400,4.72,20250203,20600,-26.80,20240718,14400,4.72,20250203,0.84,Y,086450,500,224 억,,6599660,N,N,7005,N,00,N
 20250414,140647,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15070,120,2,0.80,1553768640,103061,164.83,15040,15150,14880,19430,10470,14950,15076.20,14.70,0,38428,15250,15100,14850,14700,14450,14975,14575,224,4480,500,11360,10,1,44883735,6764,11.14,1.12,12,0.23,1353.00,13409.00,20600,20240718,-26.84,14400,20250203,4.65,16840,-10.51,20250305,14400,4.65,20250203,20600,-26.84,20240718,14400,4.65,20250203,0.84,Y,086450,500,224 억,,6599660,N,N,7005,N,00,N
diff --git a/086460/price/prices-20250401.csv b/086460/price/prices-20250401.csv
index 222350c9fd73..7be485e5bdf7 100644
--- a/086460/price/prices-20250401.csv
+++ b/086460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160644,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250415,150651,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250415,140650,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250415,130651,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250415,120649,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250415,110651,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250415,100650,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250415,090654,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
 20250414,160643,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
 20250414,150648,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
 20250414,140647,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
diff --git a/086520/price/prices-20250401.csv b/086520/price/prices-20250401.csv
index 0522995a97e7..d9d75d045abe 100644
--- a/086520/price/prices-20250401.csv
+++ b/086520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160645,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,49800,-1400,5,-2.73,28884409925,577462,111.84,51000,51300,49700,66500,35900,51200,50019.96,19.70,0,-123161,53866,52532,51666,50332,49466,52100,49900,133,15300,100,36860,50,1,133138340,66303,-32.83,4.15,12,0.43,-1517.00,12004.00,116741,20240403,-57.34,45150,20250403,10.30,68100,-26.87,20250227,45150,10.30,20250403,517000,-90.37,20240415,45150,10.30,20250403,1.29,Y,086520,100,133 억,,26230345,N,N,134574,N,00,N
+20250415,150651,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,49900,-1300,5,-2.54,26231899050,524237,101.53,51000,51300,49700,66500,35900,51200,50038.16,19.70,0,-105559,53866,52532,51666,50332,49466,52100,49900,133,15300,100,36860,50,1,133138340,66436,-32.89,4.16,12,0.39,-1517.00,12004.00,116741,20240403,-57.26,45150,20250403,10.52,68100,-26.73,20250227,45150,10.52,20250403,517000,-90.35,20240415,45150,10.52,20250403,1.29,Y,086520,100,133 억,,26230345,N,N,82073,N,00,N
+20250415,140651,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,50050,-1150,5,-2.25,23270784675,465028,90.07,51000,51300,49700,66500,35900,51200,50041.59,19.70,0,-87102,53866,52532,51666,50332,49466,52100,49900,133,15300,100,36860,100,1,133138340,66636,-32.99,4.17,12,0.35,-1517.00,12004.00,116741,20240403,-57.13,45150,20250403,10.85,68100,-26.51,20250227,45150,10.85,20250403,517000,-90.32,20240415,45150,10.85,20250403,1.29,Y,086520,100,133 억,,26230345,N,N,82073,N,00,N
+20250415,130651,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,50000,-1200,5,-2.34,21753785975,434729,84.20,51000,51300,49700,66500,35900,51200,50039.77,19.70,0,-93290,53866,52532,51666,50332,49466,52100,49900,133,15300,100,36860,100,1,133138340,66569,-32.96,4.17,12,0.33,-1517.00,12004.00,116741,20240403,-57.17,45150,20250403,10.74,68100,-26.58,20250227,45150,10.74,20250403,517000,-90.33,20240415,45150,10.74,20250403,1.29,Y,086520,100,133 억,,26230345,N,N,82073,N,00,N
+20250415,120649,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,49875,-1325,5,-2.59,18965359400,378945,73.39,51000,51300,49700,66500,35900,51200,50047.67,19.70,0,-91304,53866,52532,51666,50332,49466,52100,49900,133,15300,100,36860,50,1,133138340,66403,-32.88,4.15,12,0.28,-1517.00,12004.00,116741,20240403,-57.28,45150,20250403,10.47,68100,-26.76,20250227,45150,10.47,20250403,517000,-90.35,20240415,45150,10.47,20250403,1.29,Y,086520,100,133 억,,26230345,N,N,82073,N,00,N
+20250415,110651,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,50100,-1100,5,-2.15,16116180275,322018,62.37,51000,51300,49700,66500,35900,51200,50047.31,19.70,0,-78015,53866,52532,51666,50332,49466,52100,49900,133,15300,100,36860,100,1,133138340,66702,-33.03,4.17,12,0.24,-1517.00,12004.00,116741,20240403,-57.08,45150,20250403,10.96,68100,-26.43,20250227,45150,10.96,20250403,517000,-90.31,20240415,45150,10.96,20250403,1.29,Y,086520,100,133 억,,26230345,N,N,82073,N,00,N
+20250415,100651,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,49950,-1250,5,-2.44,13252854175,264718,51.27,51000,51300,49700,66500,35900,51200,50063.87,19.70,0,-86568,53866,52532,51666,50332,49466,52100,49900,133,15300,100,36860,50,1,133138340,66503,-32.93,4.16,12,0.20,-1517.00,12004.00,116741,20240403,-57.21,45150,20250403,10.63,68100,-26.65,20250227,45150,10.63,20250403,517000,-90.34,20240415,45150,10.63,20250403,1.29,Y,086520,100,133 억,,26230345,N,N,82073,N,00,N
+20250415,090654,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,49900,-1300,5,-2.54,5190129800,103166,19.98,51000,51300,49800,66500,35900,51200,50308.18,19.70,0,-47545,53866,52532,51666,50332,49466,52100,49900,133,15300,100,36860,50,1,133138340,66436,-32.89,4.16,12,0.08,-1517.00,12004.00,116741,20240403,-57.26,45150,20250403,10.52,68100,-26.73,20250227,45150,10.52,20250403,517000,-90.35,20240415,45150,10.52,20250403,1.29,Y,086520,100,133 억,,26230345,N,N,82073,N,00,N
 20250414,160643,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,51200,300,2,0.59,26660511150,516320,102.82,51400,53000,50800,66100,35700,50900,51636.84,19.84,0,-37378,52800,51850,50850,49900,48900,52325,50375,133,15200,100,36640,100,1,133138340,68167,-33.75,4.27,12,0.39,-1517.00,12004.00,126944,20240402,-59.67,45150,20250403,13.40,68100,-24.82,20250227,45150,13.40,20250403,517000,-90.10,20240415,45150,13.40,20250403,1.26,Y,086520,100,133 억,,26408112,N,N,82073,N,00,N
 20250414,150649,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,51200,300,2,0.59,22739206150,439837,87.59,51400,53000,50800,66100,35700,50900,51699.17,19.84,0,-35364,52800,51850,50850,49900,48900,52325,50375,133,15200,100,36640,100,1,133138340,68167,-33.75,4.27,12,0.33,-1517.00,12004.00,126944,20240402,-59.67,45150,20250403,13.40,68100,-24.82,20250227,45150,13.40,20250403,517000,-90.10,20240415,45150,13.40,20250403,1.26,Y,086520,100,133 억,,26408112,N,N,71501,N,00,N
 20250414,140647,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,51250,350,2,0.69,21607175800,417737,83.19,51400,53000,50800,66100,35700,50900,51724.35,19.84,0,-37857,52800,51850,50850,49900,48900,52325,50375,133,15200,100,36640,100,1,133138340,68233,-33.78,4.27,12,0.31,-1517.00,12004.00,126944,20240402,-59.63,45150,20250403,13.51,68100,-24.74,20250227,45150,13.51,20250403,517000,-90.09,20240415,45150,13.51,20250403,1.26,Y,086520,100,133 억,,26408112,N,N,71501,N,00,N
diff --git a/086670/price/prices-20250401.csv b/086670/price/prices-20250401.csv
index d9af5ef82609..199346aa7a71 100644
--- a/086670/price/prices-20250401.csv
+++ b/086670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9040,360,2,4.15,311584180,34991,303.77,8730,9110,8500,11280,6080,8680,8904.69,1.69,0,1026,8886,8782,8666,8562,8446,8835,8615,46,2600,500,5550,10,1,9125174,825,20.04,0.67,12,0.38,451.00,13474.00,14400,20240403,-37.22,6900,20241209,31.01,10240,-11.72,20250305,7050,28.23,20250114,14300,-36.78,20240508,6900,31.01,20241209,0.66,Y,086670,500,45 억,,154380,N,N,2323,N,00,N
+20250415,150651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9060,380,2,4.38,283041050,31843,276.44,8730,9110,8500,11280,6080,8680,8888.64,1.69,0,265,8886,8782,8666,8562,8446,8835,8615,46,2600,500,5550,10,1,9125174,827,20.09,0.67,12,0.35,451.00,13474.00,14400,20240403,-37.08,6900,20241209,31.30,10240,-11.52,20250305,7050,28.51,20250114,14300,-36.64,20240508,6900,31.30,20241209,0.66,Y,086670,500,45 억,,154380,N,N,2092,N,00,N
+20250415,140651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8810,130,2,1.50,105983540,12137,105.37,8730,8840,8500,11280,6080,8680,8732.27,1.69,0,2685,8886,8782,8666,8562,8446,8835,8615,46,2600,500,5550,10,1,9125174,804,19.53,0.65,12,0.13,451.00,13474.00,14400,20240403,-38.82,6900,20241209,27.68,10240,-13.96,20250305,7050,24.96,20250114,14300,-38.39,20240508,6900,27.68,20241209,0.66,Y,086670,500,45 억,,154380,N,N,2092,N,00,N
+20250415,130651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8790,110,2,1.27,94084690,10783,93.61,8730,8840,8500,11280,6080,8680,8725.28,1.69,0,2792,8886,8782,8666,8562,8446,8835,8615,46,2600,500,5550,10,1,9125174,802,19.49,0.65,12,0.12,451.00,13474.00,14400,20240403,-38.96,6900,20241209,27.39,10240,-14.16,20250305,7050,24.68,20250114,14300,-38.53,20240508,6900,27.39,20241209,0.66,Y,086670,500,45 억,,154380,N,N,2092,N,00,N
+20250415,120649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8760,80,2,0.92,77116250,8847,76.80,8730,8840,8500,11280,6080,8680,8716.66,1.69,0,2529,8886,8782,8666,8562,8446,8835,8615,46,2600,500,5550,10,1,9125174,799,19.42,0.65,12,0.10,451.00,13474.00,14400,20240403,-39.17,6900,20241209,26.96,10240,-14.45,20250305,7050,24.26,20250114,14300,-38.74,20240508,6900,26.96,20241209,0.66,Y,086670,500,45 억,,154380,N,N,2092,N,00,N
+20250415,110652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8790,110,2,1.27,73251740,8406,72.98,8730,8840,8500,11280,6080,8680,8714.22,1.69,0,2261,8886,8782,8666,8562,8446,8835,8615,46,2600,500,5550,10,1,9125174,802,19.49,0.65,12,0.09,451.00,13474.00,14400,20240403,-38.96,6900,20241209,27.39,10240,-14.16,20250305,7050,24.68,20250114,14300,-38.53,20240508,6900,27.39,20241209,0.66,Y,086670,500,45 억,,154380,N,N,2092,N,00,N
+20250415,100651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8740,60,2,0.69,40692730,4699,40.79,8730,8760,8500,11280,6080,8680,8659.87,1.69,0,1295,8886,8782,8666,8562,8446,8835,8615,46,2600,500,5550,10,1,9125174,798,19.38,0.65,12,0.05,451.00,13474.00,14400,20240403,-39.31,6900,20241209,26.67,10240,-14.65,20250305,7050,23.97,20250114,14300,-38.88,20240508,6900,26.67,20241209,0.66,Y,086670,500,45 억,,154380,N,N,2092,N,00,N
+20250415,090654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8670,-10,5,-0.12,3052940,352,3.06,8730,8730,8670,11280,6080,8680,8673.12,1.69,0,-311,8886,8782,8666,8562,8446,8835,8615,46,2600,500,5550,10,1,9125174,791,19.22,0.64,12,0.00,451.00,13474.00,14400,20240403,-39.79,6900,20241209,25.65,10240,-15.33,20250305,7050,22.98,20250114,14300,-39.37,20240508,6900,25.65,20241209,0.66,Y,086670,500,45 억,,154380,N,N,2092,N,00,N
 20250414,160644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8680,130,2,1.52,99731350,11516,108.29,8570,8770,8550,11110,5990,8550,8660.24,1.69,0,20,8736,8642,8466,8372,8196,8690,8420,46,2560,500,5470,10,1,9125174,792,19.25,0.64,12,0.13,451.00,13474.00,14400,20240403,-39.72,6900,20241209,25.80,10240,-15.23,20250305,7050,23.12,20250114,14300,-39.30,20240508,6900,25.80,20241209,0.65,Y,086670,500,45 억,,154387,N,N,2092,N,00,N
 20250414,150649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8640,90,2,1.05,83595730,9655,90.79,8570,8770,8550,11110,5990,8550,8658.28,1.69,0,228,8736,8642,8466,8372,8196,8690,8420,46,2560,500,5470,10,1,9125174,788,19.16,0.64,12,0.11,451.00,13474.00,14400,20240403,-40.00,6900,20241209,25.22,10240,-15.62,20250305,7050,22.55,20250114,14300,-39.58,20240508,6900,25.22,20241209,0.65,Y,086670,500,45 억,,154387,N,N,1493,N,00,N
 20250414,140647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8590,40,2,0.47,79240410,9150,86.04,8570,8770,8550,11110,5990,8550,8660.15,1.69,0,398,8736,8642,8466,8372,8196,8690,8420,46,2560,500,5470,10,1,9125174,784,19.05,0.64,12,0.10,451.00,13474.00,14400,20240403,-40.35,6900,20241209,24.49,10240,-16.11,20250305,7050,21.84,20250114,14300,-39.93,20240508,6900,24.49,20241209,0.65,Y,086670,500,45 억,,154387,N,N,1493,N,00,N
diff --git a/086710/price/prices-20250401.csv b/086710/price/prices-20250401.csv
index 57b44c888402..3c8089b1d757 100644
--- a/086710/price/prices-20250401.csv
+++ b/086710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160645,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13750,30,2,0.22,3502450635,251131,42.16,14070,14210,13580,17830,9610,13720,13946.76,3.02,0,-11036,15086,14402,13626,12942,12166,14745,13285,61,4110,500,8780,10,1,12203280,1678,18.41,2.09,12,2.06,747.00,6567.00,24200,20240614,-43.18,7410,20240416,85.56,14310,-3.91,20250414,9060,51.77,20250102,24200,-43.18,20240614,7410,85.56,20240416,2.52,Y,086710,500,61 억,,368398,N,N,11275,N,00,N
+20250415,150652,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13690,-30,5,-0.22,3366955735,241252,40.50,14070,14210,13580,17830,9610,13720,13956.18,3.02,0,-12389,15086,14402,13626,12942,12166,14745,13285,61,4110,500,8780,10,1,12203280,1671,18.33,2.08,12,1.98,747.00,6567.00,24200,20240614,-43.43,7410,20240416,84.75,14310,-4.33,20250414,9060,51.10,20250102,24200,-43.43,20240614,7410,84.75,20240416,2.52,Y,086710,500,61 억,,368398,N,N,19911,N,00,N
+20250415,140651,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13710,-10,5,-0.07,3110406735,222484,37.35,14070,14210,13700,17830,9610,13720,13980.36,3.02,0,-15511,15086,14402,13626,12942,12166,14745,13285,61,4110,500,8780,10,1,12203280,1673,18.35,2.09,12,1.82,747.00,6567.00,24200,20240614,-43.35,7410,20240416,85.02,14310,-4.19,20250414,9060,51.32,20250102,24200,-43.35,20240614,7410,85.02,20240416,2.52,Y,086710,500,61 억,,368398,N,N,19911,N,00,N
+20250415,130652,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13730,10,2,0.07,2951748705,210937,35.41,14070,14210,13700,17830,9610,13720,13993.51,3.02,0,-13695,15086,14402,13626,12942,12166,14745,13285,61,4110,500,8780,10,1,12203280,1676,18.38,2.09,12,1.73,747.00,6567.00,24200,20240614,-43.26,7410,20240416,85.29,14310,-4.05,20250414,9060,51.55,20250102,24200,-43.26,20240614,7410,85.29,20240416,2.52,Y,086710,500,61 억,,368398,N,N,19911,N,00,N
+20250415,120650,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13810,90,2,0.66,2790420595,199216,33.44,14070,14210,13700,17830,9610,13720,14007.01,3.02,0,-13818,15086,14402,13626,12942,12166,14745,13285,61,4110,500,8780,10,1,12203280,1685,18.49,2.10,12,1.63,747.00,6567.00,24200,20240614,-42.93,7410,20240416,86.37,14310,-3.49,20250414,9060,52.43,20250102,24200,-42.93,20240614,7410,86.37,20240416,2.52,Y,086710,500,61 억,,368398,N,N,19911,N,00,N
+20250415,110652,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,14030,310,2,2.26,2534316155,180757,30.35,14070,14210,13700,17830,9610,13720,14020.57,3.02,0,-8844,15086,14402,13626,12942,12166,14745,13285,61,4110,500,8780,10,1,12203280,1712,18.78,2.14,12,1.48,747.00,6567.00,24200,20240614,-42.02,7410,20240416,89.34,14310,-1.96,20250414,9060,54.86,20250102,24200,-42.02,20240614,7410,89.34,20240416,2.52,Y,086710,500,61 억,,368398,N,N,19911,N,00,N
+20250415,100651,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,14000,280,2,2.04,2097573580,149552,25.11,14070,14210,13700,17830,9610,13720,14025.71,3.02,0,-10656,15086,14402,13626,12942,12166,14745,13285,61,4110,500,8780,10,1,12203280,1708,18.74,2.13,12,1.23,747.00,6567.00,24200,20240614,-42.15,7410,20240416,88.93,14310,-2.17,20250414,9060,54.53,20250102,24200,-42.15,20240614,7410,88.93,20240416,2.52,Y,086710,500,61 억,,368398,N,N,19911,N,00,N
+20250415,090654,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,14080,360,2,2.62,573701570,40773,6.84,14070,14150,13970,17830,9610,13720,14070.62,3.02,0,-3574,15086,14402,13626,12942,12166,14745,13285,61,4110,500,8780,10,1,12203280,1718,18.85,2.14,12,0.33,747.00,6567.00,24200,20240614,-41.82,7410,20240416,90.01,14310,-1.61,20250414,9060,55.41,20250102,24200,-41.82,20240614,7410,90.01,20240416,2.52,Y,086710,500,61 억,,368398,N,N,19911,N,00,N
 20250414,160644,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13720,370,2,2.77,8092600395,595666,43.67,13300,14310,12850,17350,9350,13350,13585.65,3.36,0,-43652,15323,14336,12793,11806,10263,14830,12300,61,4000,500,8540,10,1,12203280,1674,18.37,2.09,12,4.88,747.00,6567.00,24200,20240614,-43.31,7410,20240416,85.16,14310,-4.12,20250414,9060,51.43,20250102,24200,-43.31,20240614,7410,85.16,20240416,2.64,Y,086710,500,61 억,,410473,N,N,19911,N,00,N
 20250414,150649,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13600,250,2,1.87,7835632115,576865,42.30,13300,14310,12850,17350,9350,13350,13583.13,3.36,0,-42031,15323,14336,12793,11806,10263,14830,12300,61,4000,500,8540,10,1,12203280,1660,18.21,2.07,12,4.73,747.00,6567.00,24200,20240614,-43.80,7410,20240416,83.54,14310,-4.96,20250414,9060,50.11,20250102,24200,-43.80,20240614,7410,83.54,20240416,2.64,Y,086710,500,61 억,,410473,N,N,11728,N,00,N
 20250414,140648,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13650,300,2,2.25,3872789050,291008,21.34,13300,13740,12850,17350,9350,13350,13308.19,3.36,0,-7344,15323,14336,12793,11806,10263,14830,12300,61,4000,500,8540,10,1,12203280,1666,18.27,2.08,12,2.38,747.00,6567.00,24200,20240614,-43.60,7410,20240416,84.21,13780,-0.94,20250411,9060,50.66,20250102,24200,-43.60,20240614,7410,84.21,20240416,2.64,Y,086710,500,61 억,,410473,N,N,11728,N,00,N
diff --git a/086790/price/prices-20250401.csv b/086790/price/prices-20250401.csv
index dae807e8ddbd..663abe84abfc 100644
--- a/086790/price/prices-20250401.csv
+++ b/086790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160645,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,57300,1700,2,3.06,36318467350,636307,103.54,56100,57700,55900,72200,39000,55600,57077.38,66.55,0,75540,56866,56232,55866,55232,54866,56050,55050,15012,16600,5000,42250,100,1,287240880,164589,4.45,0.38,12,0.22,12872.00,149740.00,69300,20240827,-17.32,51500,20250409,11.26,63700,-10.05,20250205,51500,11.26,20250409,69300,-17.32,20240827,51500,11.26,20250409,0.05,Y,086790,5000,15012 억,,191157507,N,N,4363,N,00,N
+20250415,150652,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,57500,1900,2,3.42,31239482700,547738,89.13,56100,57700,55900,72200,39000,55600,57034.15,66.55,0,80083,56866,56232,55866,55232,54866,56050,55050,15012,16600,5000,42250,100,1,287240880,165164,4.47,0.38,12,0.19,12872.00,149740.00,69300,20240827,-17.03,51500,20250409,11.65,63700,-9.73,20250205,51500,11.65,20250409,69300,-17.03,20240827,51500,11.65,20250409,0.05,Y,086790,5000,15012 억,,191157507,N,N,6696,N,00,N
+20250415,140652,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,57500,1900,2,3.42,26832187000,471047,76.65,56100,57700,55900,72200,39000,55600,56963.44,66.55,0,76992,56866,56232,55866,55232,54866,56050,55050,15012,16600,5000,42250,100,1,287240880,165164,4.47,0.38,12,0.16,12872.00,149740.00,69300,20240827,-17.03,51500,20250409,11.65,63700,-9.73,20250205,51500,11.65,20250409,69300,-17.03,20240827,51500,11.65,20250409,0.05,Y,086790,5000,15012 억,,191157507,N,N,6696,N,00,N
+20250415,130652,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,57500,1900,2,3.42,22587798800,397235,64.64,56100,57700,55900,72200,39000,55600,56863.20,66.55,0,67326,56866,56232,55866,55232,54866,56050,55050,15012,16600,5000,42250,100,1,287240880,165164,4.47,0.38,12,0.14,12872.00,149740.00,69300,20240827,-17.03,51500,20250409,11.65,63700,-9.73,20250205,51500,11.65,20250409,69300,-17.03,20240827,51500,11.65,20250409,0.05,Y,086790,5000,15012 억,,191157507,N,N,6696,N,00,N
+20250415,120650,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,57400,1800,2,3.24,18839217800,332017,54.03,56100,57400,55900,72200,39000,55600,56742.41,66.55,0,57651,56866,56232,55866,55232,54866,56050,55050,15012,16600,5000,42250,100,1,287240880,164876,4.46,0.38,12,0.12,12872.00,149740.00,69300,20240827,-17.17,51500,20250409,11.46,63700,-9.89,20250205,51500,11.46,20250409,69300,-17.17,20240827,51500,11.46,20250409,0.05,Y,086790,5000,15012 억,,191157507,N,N,6696,N,00,N
+20250415,110652,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,56800,1200,2,2.16,14698936950,259536,42.23,56100,57000,55900,72200,39000,55600,56636.24,66.55,0,53291,56866,56232,55866,55232,54866,56050,55050,15012,16600,5000,42250,100,1,287240880,163153,4.41,0.38,12,0.09,12872.00,149740.00,69300,20240827,-18.04,51500,20250409,10.29,63700,-10.83,20250205,51500,10.29,20250409,69300,-18.04,20240827,51500,10.29,20250409,0.05,Y,086790,5000,15012 억,,191157507,N,N,6696,N,00,N
+20250415,100651,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,56900,1300,2,2.34,8388407350,148553,24.17,56100,57000,55900,72200,39000,55600,56468.61,66.55,0,38429,56866,56232,55866,55232,54866,56050,55050,15012,16600,5000,42250,100,1,287240880,163440,4.42,0.38,12,0.05,12872.00,149740.00,69300,20240827,-17.89,51500,20250409,10.49,63700,-10.68,20250205,51500,10.49,20250409,69300,-17.89,20240827,51500,10.49,20250409,0.05,Y,086790,5000,15012 억,,191157507,N,N,6696,N,00,N
+20250415,090655,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,56300,700,2,1.26,2002143900,35663,5.80,56100,56400,55900,72200,39000,55600,56143.70,66.55,0,129,56866,56232,55866,55232,54866,56050,55050,15012,16600,5000,42250,100,1,287240880,161717,4.37,0.38,12,0.01,12872.00,149740.00,69300,20240827,-18.76,51500,20250409,9.32,63700,-11.62,20250205,51500,9.32,20250409,69300,-18.76,20240827,51500,9.32,20250409,0.05,Y,086790,5000,15012 억,,191157507,N,N,6696,N,00,N
 20250414,160644,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,55600,200,2,0.36,34293885300,614529,51.34,55800,56500,55500,72000,38800,55400,55805.15,66.62,0,-21056,56800,56100,54900,54200,53000,56450,54550,15012,16600,5000,42100,100,1,287240880,159706,4.32,0.37,12,0.21,12872.00,149740.00,69300,20240827,-19.77,51500,20250409,7.96,63700,-12.72,20250205,51500,7.96,20250409,69300,-19.77,20240827,51500,7.96,20250409,0.06,Y,086790,5000,15012 억,,191372413,N,N,6696,N,00,N
 20250414,150649,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,55600,200,2,0.36,28544263250,511147,42.70,55800,56500,55500,72000,38800,55400,55843.55,66.62,0,-29172,56800,56100,54900,54200,53000,56450,54550,15012,16600,5000,42100,100,1,287240880,159706,4.32,0.37,12,0.18,12872.00,149740.00,69300,20240827,-19.77,51500,20250409,7.96,63700,-12.72,20250205,51500,7.96,20250409,69300,-19.77,20240827,51500,7.96,20250409,0.06,Y,086790,5000,15012 억,,191372413,N,N,30111,N,00,N
 20250414,140648,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,55800,400,2,0.72,24678586100,441701,36.90,55800,56500,55500,72000,38800,55400,55871.70,66.62,0,-8482,56800,56100,54900,54200,53000,56450,54550,15012,16600,5000,42100,100,1,287240880,160280,4.33,0.37,12,0.15,12872.00,149740.00,69300,20240827,-19.48,51500,20250409,8.35,63700,-12.40,20250205,51500,8.35,20250409,69300,-19.48,20240827,51500,8.35,20250409,0.06,Y,086790,5000,15012 억,,191372413,N,N,30111,N,00,N
diff --git a/086820/price/prices-20250401.csv b/086820/price/prices-20250401.csv
index 94502e797142..0ec8831567ea 100644
--- a/086820/price/prices-20250401.csv
+++ b/086820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160646,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25400,2000,2,8.55,1201728625,49004,139.70,24000,25500,23250,30400,16400,23400,24522.53,2.10,0,3253,24466,23932,23316,22782,22166,24200,23050,41,7000,500,16380,50,1,8163426,2074,-17.34,6.62,12,0.60,-1465.00,3838.00,33100,20250306,-23.26,11710,20240805,116.91,33100,-23.26,20250306,21150,20.09,20250407,33100,-23.26,20250306,11710,116.91,20240805,0.23,Y,086820,500,40 억,,171582,N,N,450,N,00,N
+20250415,150652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25350,1950,2,8.33,1120239825,45794,130.55,24000,25450,23250,30400,16400,23400,24462.59,2.10,0,4274,24466,23932,23316,22782,22166,24200,23050,41,7000,500,16380,50,1,8163426,2069,-17.30,6.61,12,0.56,-1465.00,3838.00,33100,20250306,-23.41,11710,20240805,116.48,33100,-23.41,20250306,21150,19.86,20250407,33100,-23.41,20250306,11710,116.48,20240805,0.23,Y,086820,500,40 억,,171582,N,N,1281,N,00,N
+20250415,140652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24400,1000,2,4.27,563395850,23535,67.09,24000,24600,23250,30400,16400,23400,23938.64,2.10,0,-755,24466,23932,23316,22782,22166,24200,23050,41,7000,500,16380,50,1,8163426,1992,-16.66,6.36,12,0.29,-1465.00,3838.00,33100,20250306,-26.28,11710,20240805,108.37,33100,-26.28,20250306,21150,15.37,20250407,33100,-26.28,20250306,11710,108.37,20240805,0.23,Y,086820,500,40 억,,171582,N,N,1281,N,00,N
+20250415,130652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24500,1100,2,4.70,448986650,18857,53.76,24000,24550,23250,30400,16400,23400,23810.08,2.10,0,-946,24466,23932,23316,22782,22166,24200,23050,41,7000,500,16380,50,1,8163426,2000,-16.72,6.38,12,0.23,-1465.00,3838.00,33100,20250306,-25.98,11710,20240805,109.22,33100,-25.98,20250306,21150,15.84,20250407,33100,-25.98,20250306,11710,109.22,20240805,0.23,Y,086820,500,40 억,,171582,N,N,1281,N,00,N
+20250415,120650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23750,350,2,1.50,257794825,10953,31.22,24000,24050,23250,30400,16400,23400,23536.46,2.10,0,-2030,24466,23932,23316,22782,22166,24200,23050,41,7000,500,16380,50,1,8163426,1939,-16.21,6.19,12,0.13,-1465.00,3838.00,33100,20250306,-28.25,11710,20240805,102.82,33100,-28.25,20250306,21150,12.29,20250407,33100,-28.25,20250306,11710,102.82,20240805,0.23,Y,086820,500,40 억,,171582,N,N,1281,N,00,N
+20250415,110652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23750,350,2,1.50,217828925,9274,26.44,24000,24050,23250,30400,16400,23400,23488.13,2.10,0,-2404,24466,23932,23316,22782,22166,24200,23050,41,7000,500,16380,50,1,8163426,1939,-16.21,6.19,12,0.11,-1465.00,3838.00,33100,20250306,-28.25,11710,20240805,102.82,33100,-28.25,20250306,21150,12.29,20250407,33100,-28.25,20250306,11710,102.82,20240805,0.23,Y,086820,500,40 억,,171582,N,N,1281,N,00,N
+20250415,100652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23250,-150,5,-0.64,161584900,6874,19.60,24000,24050,23250,30400,16400,23400,23506.68,2.10,0,-2684,24466,23932,23316,22782,22166,24200,23050,41,7000,500,16380,50,1,8163426,1898,-15.87,6.06,12,0.08,-1465.00,3838.00,33100,20250306,-29.76,11710,20240805,98.55,33100,-29.76,20250306,21150,9.93,20250407,33100,-29.76,20250306,11710,98.55,20240805,0.23,Y,086820,500,40 억,,171582,N,N,1281,N,00,N
+20250415,090655,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23400,0,3,0.00,55086400,2320,6.61,24000,24050,23400,30400,16400,23400,23744.14,2.10,0,-697,24466,23932,23316,22782,22166,24200,23050,41,7000,500,16380,50,1,8163426,1910,-15.97,6.10,12,0.03,-1465.00,3838.00,33100,20250306,-29.31,11710,20240805,99.83,33100,-29.31,20250306,21150,10.64,20250407,33100,-29.31,20250306,11710,99.83,20240805,0.23,Y,086820,500,40 억,,171582,N,N,1281,N,00,N
 20250414,160644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23400,200,2,0.86,817021125,35043,55.25,23300,23850,22700,30150,16250,23200,23314.80,2.09,0,1126,24833,24016,22733,21916,20633,24425,22325,41,6950,500,16240,50,1,8163426,1910,-15.97,6.10,12,0.43,-1465.00,3838.00,33100,20250306,-29.31,11710,20240805,99.83,33100,-29.31,20250306,21150,10.64,20250407,33100,-29.31,20250306,11710,99.83,20240805,0.23,Y,086820,500,40 억,,170447,N,N,1281,N,00,N
 20250414,150650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23450,250,2,1.08,768249025,32951,51.95,23300,23850,22700,30150,16250,23200,23314.89,2.09,0,1983,24833,24016,22733,21916,20633,24425,22325,41,6950,500,16240,50,1,8163426,1914,-16.01,6.11,12,0.40,-1465.00,3838.00,33100,20250306,-29.15,11710,20240805,100.26,33100,-29.15,20250306,21150,10.87,20250407,33100,-29.15,20250306,11710,100.26,20240805,0.23,Y,086820,500,40 억,,170447,N,N,634,N,00,N
 20250414,140648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23550,350,2,1.51,695036575,29821,47.02,23300,23850,22700,30150,16250,23200,23306.95,2.09,0,1850,24833,24016,22733,21916,20633,24425,22325,41,6950,500,16240,50,1,8163426,1922,-16.08,6.14,12,0.37,-1465.00,3838.00,33100,20250306,-28.85,11710,20240805,101.11,33100,-28.85,20250306,21150,11.35,20250407,33100,-28.85,20250306,11710,101.11,20240805,0.23,Y,086820,500,40 억,,170447,N,N,634,N,00,N
diff --git a/086890/price/prices-20250401.csv b/086890/price/prices-20250401.csv
index 75c974e98fb7..e75d4e31d0a5 100644
--- a/086890/price/prices-20250401.csv
+++ b/086890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160646,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5080,10,2,0.20,177053015,35059,73.14,5070,5110,5000,6590,3550,5070,5050.14,2.97,0,-2026,5200,5135,5025,4960,4850,5167,4992,185,1520,500,3650,10,1,36906993,1875,12.39,1.81,12,0.09,410.00,2809.00,8000,20240626,-36.50,3945,20241209,28.77,6180,-17.80,20250306,4240,19.81,20250203,8000,-36.50,20240626,3945,28.77,20241209,0.90,Y,086890,500,184 억,,1096932,N,N,742,N,00,N
+20250415,150653,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5070,0,3,0.00,175496695,34752,72.50,5070,5110,5000,6590,3550,5070,5049.97,2.97,0,-1994,5200,5135,5025,4960,4850,5167,4992,185,1520,500,3650,10,1,36906993,1871,12.37,1.80,12,0.09,410.00,2809.00,8000,20240626,-36.62,3945,20241209,28.52,6180,-17.96,20250306,4240,19.58,20250203,8000,-36.62,20240626,3945,28.52,20241209,0.90,Y,086890,500,184 억,,1096932,N,N,3395,N,00,N
+20250415,140652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5040,-30,5,-0.59,159932455,31672,66.07,5070,5110,5000,6590,3550,5070,5049.65,2.97,0,-2438,5200,5135,5025,4960,4850,5167,4992,185,1520,500,3650,10,1,36906993,1860,12.29,1.79,12,0.09,410.00,2809.00,8000,20240626,-37.00,3945,20241209,27.76,6180,-18.45,20250306,4240,18.87,20250203,8000,-37.00,20240626,3945,27.76,20241209,0.90,Y,086890,500,184 억,,1096932,N,N,3395,N,00,N
+20250415,130652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5050,-20,5,-0.39,138353865,27401,57.16,5070,5110,5000,6590,3550,5070,5049.23,2.97,0,-2807,5200,5135,5025,4960,4850,5167,4992,185,1520,500,3650,10,1,36906993,1864,12.32,1.80,12,0.07,410.00,2809.00,8000,20240626,-36.88,3945,20241209,28.01,6180,-18.28,20250306,4240,19.10,20250203,8000,-36.88,20240626,3945,28.01,20241209,0.90,Y,086890,500,184 억,,1096932,N,N,3395,N,00,N
+20250415,120651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5020,-50,5,-0.99,95569140,18927,39.49,5070,5110,5000,6590,3550,5070,5049.35,2.97,0,-5967,5200,5135,5025,4960,4850,5167,4992,185,1520,500,3650,10,1,36906993,1853,12.24,1.79,12,0.05,410.00,2809.00,8000,20240626,-37.25,3945,20241209,27.25,6180,-18.77,20250306,4240,18.40,20250203,8000,-37.25,20240626,3945,27.25,20241209,0.90,Y,086890,500,184 억,,1096932,N,N,3395,N,00,N
+20250415,110653,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5060,-10,5,-0.20,85292730,16889,35.23,5070,5110,5000,6590,3550,5070,5050.19,2.97,0,-5474,5200,5135,5025,4960,4850,5167,4992,185,1520,500,3650,10,1,36906993,1867,12.34,1.80,12,0.05,410.00,2809.00,8000,20240626,-36.75,3945,20241209,28.26,6180,-18.12,20250306,4240,19.34,20250203,8000,-36.75,20240626,3945,28.26,20241209,0.90,Y,086890,500,184 억,,1096932,N,N,3395,N,00,N
+20250415,100652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5010,-60,5,-1.18,62586790,12385,25.84,5070,5110,5000,6590,3550,5070,5053.43,2.97,0,-4217,5200,5135,5025,4960,4850,5167,4992,185,1520,500,3650,10,1,36906993,1849,12.22,1.78,12,0.03,410.00,2809.00,8000,20240626,-37.38,3945,20241209,27.00,6180,-18.93,20250306,4240,18.16,20250203,8000,-37.38,20240626,3945,27.00,20241209,0.90,Y,086890,500,184 억,,1096932,N,N,3395,N,00,N
+20250415,090655,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5080,10,2,0.20,12058850,2368,4.94,5070,5110,5040,6590,3550,5070,5092.42,2.97,0,-364,5200,5135,5025,4960,4850,5167,4992,185,1520,500,3650,10,1,36906993,1875,12.39,1.81,12,0.01,410.00,2809.00,8000,20240626,-36.50,3945,20241209,28.77,6180,-17.80,20250306,4240,19.81,20250203,8000,-36.50,20240626,3945,28.77,20241209,0.90,Y,086890,500,184 억,,1096932,N,N,3395,N,00,N
 20250414,160645,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5070,165,2,3.36,238632089,47388,130.06,4995,5090,4915,6370,3435,4905,5036.11,2.96,0,2021,5015,4960,4865,4810,4715,4987,4837,185,1465,500,3530,10,1,36906492,1871,12.37,1.80,12,0.13,410.00,2809.00,8000,20240626,-36.62,3945,20241209,28.52,6180,-17.96,20250306,4240,19.58,20250203,8000,-36.62,20240626,3945,28.52,20241209,0.90,Y,086890,500,184 억,,1092973,N,N,3395,N,00,N
 20250414,150650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5060,155,2,3.16,227990259,45289,124.30,4995,5090,4915,6370,3435,4905,5034.55,2.96,0,3052,5015,4960,4865,4810,4715,4987,4837,185,1465,500,3530,10,1,36906492,1867,12.34,1.80,12,0.12,410.00,2809.00,8000,20240626,-36.75,3945,20241209,28.26,6180,-18.12,20250306,4240,19.34,20250203,8000,-36.75,20240626,3945,28.26,20241209,0.90,Y,086890,500,184 억,,1092973,N,N,4227,N,00,N
 20250414,140648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5020,115,2,2.34,203180404,40374,110.81,4995,5090,4915,6370,3435,4905,5032.93,2.96,0,2351,5015,4960,4865,4810,4715,4987,4837,185,1465,500,3530,10,1,36906492,1853,12.24,1.79,12,0.11,410.00,2809.00,8000,20240626,-37.25,3945,20241209,27.25,6180,-18.77,20250306,4240,18.40,20250203,8000,-37.25,20240626,3945,27.25,20241209,0.90,Y,086890,500,184 억,,1092973,N,N,4227,N,00,N
diff --git a/086900/price/prices-20250401.csv b/086900/price/prices-20250401.csv
index 1ff7a0014bac..6eb04ed7899b 100644
--- a/086900/price/prices-20250401.csv
+++ b/086900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160646,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,164800,6500,2,4.11,16166638650,100265,107.94,160000,164900,155100,205500,110900,158300,161236.90,11.50,0,-10391,165366,161832,156366,152832,147366,163600,154600,36,47200,500,113970,100,1,7298497,12028,75.22,2.22,12,1.37,2191.00,74086.00,218000,20240822,-24.40,112100,20250120,47.01,164900,-0.06,20250415,112100,47.01,20250120,218000,-24.40,20240822,112100,47.01,20250120,2.62,Y,086900,500,36 억,,839567,N,N,11264,N,00,N
+20250415,150653,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,163000,4700,2,2.97,13830535100,86026,92.61,160000,164500,155100,205500,110900,158300,160771.57,11.50,0,-11041,165366,161832,156366,152832,147366,163600,154600,36,47200,500,113970,100,1,7298497,11897,74.40,2.20,12,1.18,2191.00,74086.00,218000,20240822,-25.23,112100,20250120,45.41,164500,-0.91,20250415,112100,45.41,20250120,218000,-25.23,20240822,112100,45.41,20250120,2.62,Y,086900,500,36 억,,839567,N,N,7161,N,00,N
+20250415,140652,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,161800,3500,2,2.21,10785767000,67322,72.47,160000,164500,155100,205500,110900,158300,160211.62,11.50,0,-8170,165366,161832,156366,152832,147366,163600,154600,36,47200,500,113970,100,1,7298497,11809,73.85,2.18,12,0.92,2191.00,74086.00,218000,20240822,-25.78,112100,20250120,44.34,164500,-1.64,20250415,112100,44.34,20250120,218000,-25.78,20240822,112100,44.34,20250120,2.62,Y,086900,500,36 억,,839567,N,N,7161,N,00,N
+20250415,130653,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,160700,2400,2,1.52,9239077850,57725,62.14,160000,164500,155100,205500,110900,158300,160053.32,11.50,0,-4711,165366,161832,156366,152832,147366,163600,154600,36,47200,500,113970,100,1,7298497,11729,73.35,2.17,12,0.79,2191.00,74086.00,218000,20240822,-26.28,112100,20250120,43.35,164500,-2.31,20250415,112100,43.35,20250120,218000,-26.28,20240822,112100,43.35,20250120,2.62,Y,086900,500,36 억,,839567,N,N,7161,N,00,N
+20250415,120651,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,161500,3200,2,2.02,8152201550,50995,54.90,160000,164500,155100,205500,110900,158300,159862.76,11.50,0,-2329,165366,161832,156366,152832,147366,163600,154600,36,47200,500,113970,100,1,7298497,11787,73.71,2.18,12,0.70,2191.00,74086.00,218000,20240822,-25.92,112100,20250120,44.07,164500,-1.82,20250415,112100,44.07,20250120,218000,-25.92,20240822,112100,44.07,20250120,2.62,Y,086900,500,36 억,,839567,N,N,7161,N,00,N
+20250415,110653,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,163400,5100,2,3.22,6540180450,41037,44.18,160000,164500,155100,205500,110900,158300,159372.77,11.50,0,1330,165366,161832,156366,152832,147366,163600,154600,36,47200,500,113970,100,1,7298497,11926,74.58,2.21,12,0.56,2191.00,74086.00,218000,20240822,-25.05,112100,20250120,45.76,164500,-0.67,20250415,112100,45.76,20250120,218000,-25.05,20240822,112100,45.76,20250120,2.62,Y,086900,500,36 억,,839567,N,N,7161,N,00,N
+20250415,100652,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,157900,-400,5,-0.25,3203551650,20333,21.89,160000,160300,155100,205500,110900,158300,157554.30,11.50,0,325,165366,161832,156366,152832,147366,163600,154600,36,47200,500,113970,100,1,7298497,11524,72.07,2.13,12,0.28,2191.00,74086.00,218000,20240822,-27.57,112100,20250120,40.86,160300,-1.50,20250415,112100,40.86,20250120,218000,-27.57,20240822,112100,40.86,20250120,2.62,Y,086900,500,36 억,,839567,N,N,7161,N,00,N
+20250415,090656,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,159600,1300,2,0.82,596727500,3742,4.03,160000,160300,158400,205500,110900,158300,159467.53,11.50,0,-1491,165366,161832,156366,152832,147366,163600,154600,36,47200,500,113970,100,1,7298497,11648,72.84,2.15,12,0.05,2191.00,74086.00,218000,20240822,-26.79,112100,20250120,42.37,160300,-0.44,20250415,112100,42.37,20250120,218000,-26.79,20240822,112100,42.37,20250120,2.62,Y,086900,500,36 억,,839567,N,N,7161,N,00,N
 20250414,160645,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,158300,5600,2,3.67,14597603000,92890,98.36,153200,159900,150900,198500,106900,152700,157148.91,11.78,0,-21783,160966,156832,149966,145832,138966,158900,147900,36,45800,500,109940,100,1,7298497,11554,72.25,2.14,12,1.27,2191.00,74086.00,218000,20240822,-27.39,112100,20250120,41.21,159900,-1.00,20250414,112100,41.21,20250120,218000,-27.39,20240822,112100,41.21,20250120,2.57,Y,086900,500,36 억,,859589,N,N,7161,N,00,N
 20250414,150650,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,158600,5900,2,3.86,13986058900,89027,94.27,153200,159900,150900,198500,106900,152700,157099.07,11.78,0,-20652,160966,156832,149966,145832,138966,158900,147900,36,45800,500,109940,100,1,7298497,11575,72.39,2.14,12,1.22,2191.00,74086.00,218000,20240822,-27.25,112100,20250120,41.48,159900,-0.81,20250414,112100,41.48,20250120,218000,-27.25,20240822,112100,41.48,20250120,2.57,Y,086900,500,36 억,,859589,N,N,9418,N,00,N
 20250414,140649,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,158950,6250,2,4.09,12381744750,78950,83.60,153200,159900,150900,198500,106900,152700,156830.21,11.78,0,-17113,160966,156832,149966,145832,138966,158900,147900,36,45800,500,109940,100,1,7298497,11601,72.55,2.15,12,1.08,2191.00,74086.00,218000,20240822,-27.09,112100,20250120,41.79,159900,-0.59,20250414,112100,41.79,20250120,218000,-27.09,20240822,112100,41.79,20250120,2.57,Y,086900,500,36 억,,859589,N,N,9418,N,00,N
diff --git a/086960/price/prices-20250401.csv b/086960/price/prices-20250401.csv
index d78fb7288b39..a9988b6d2745 100644
--- a/086960/price/prices-20250401.csv
+++ b/086960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1159,-14,5,-1.19,1318059685,1127273,64.08,1175,1188,1143,1524,822,1173,1169.25,3.40,0,108380,1240,1206,1142,1108,1044,1223,1125,193,351,200,840,1,1,92821788,1076,15.05,0.84,12,1.21,77.00,1376.00,1843,20240403,-37.11,768,20241209,50.91,1610,-28.01,20250108,938,23.56,20250102,1827,-36.56,20240523,768,50.91,20241209,5.06,Y,086960,200,192 억,,3158267,N,N,85735,N,00,N
+20250415,150653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1154,-19,5,-1.62,1260874666,1077826,61.26,1175,1188,1143,1524,822,1173,1169.83,3.40,0,91290,1240,1206,1142,1108,1044,1223,1125,193,351,200,840,1,1,92821788,1071,14.99,0.84,12,1.16,77.00,1376.00,1843,20240403,-37.38,768,20241209,50.26,1610,-28.32,20250108,938,23.03,20250102,1827,-36.84,20240523,768,50.26,20241209,5.06,Y,086960,200,192 억,,3158267,N,N,88038,N,00,N
+20250415,140653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1161,-12,5,-1.02,1088371552,928425,52.77,1175,1188,1151,1524,822,1173,1172.28,3.40,0,55871,1240,1206,1142,1108,1044,1223,1125,193,351,200,840,1,1,92821788,1078,15.08,0.84,12,1.00,77.00,1376.00,1843,20240403,-37.00,768,20241209,51.17,1610,-27.89,20250108,938,23.77,20250102,1827,-36.45,20240523,768,51.17,20241209,5.06,Y,086960,200,192 억,,3158267,N,N,88038,N,00,N
+20250415,130653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1183,10,2,0.85,775129269,659803,37.50,1175,1188,1156,1524,822,1173,1174.79,3.40,0,32340,1240,1206,1142,1108,1044,1223,1125,193,351,200,840,1,1,92821788,1098,15.36,0.86,12,0.71,77.00,1376.00,1843,20240403,-35.81,768,20241209,54.04,1610,-26.52,20250108,938,26.12,20250102,1827,-35.25,20240523,768,54.04,20241209,5.06,Y,086960,200,192 억,,3158267,N,N,88038,N,00,N
+20250415,120651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1185,12,2,1.02,687313989,585476,33.28,1175,1188,1156,1524,822,1173,1173.94,3.40,0,22352,1240,1206,1142,1108,1044,1223,1125,193,351,200,840,1,1,92821788,1100,15.39,0.86,12,0.63,77.00,1376.00,1843,20240403,-35.70,768,20241209,54.30,1610,-26.40,20250108,938,26.33,20250102,1827,-35.14,20240523,768,54.30,20241209,5.06,Y,086960,200,192 억,,3158267,N,N,88038,N,00,N
+20250415,110653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1183,10,2,0.85,551614913,470857,26.76,1175,1184,1156,1524,822,1173,1171.51,3.40,0,12469,1240,1206,1142,1108,1044,1223,1125,193,351,200,840,1,1,92821788,1098,15.36,0.86,12,0.51,77.00,1376.00,1843,20240403,-35.81,768,20241209,54.04,1610,-26.52,20250108,938,26.12,20250102,1827,-35.25,20240523,768,54.04,20241209,5.06,Y,086960,200,192 억,,3158267,N,N,88038,N,00,N
+20250415,100652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1174,1,2,0.09,358612184,306800,17.44,1175,1176,1156,1524,822,1173,1168.88,3.40,0,-62981,1240,1206,1142,1108,1044,1223,1125,193,351,200,840,1,1,92821788,1090,15.25,0.85,12,0.33,77.00,1376.00,1843,20240403,-36.30,768,20241209,52.86,1610,-27.08,20250108,938,25.16,20250102,1827,-35.74,20240523,768,52.86,20241209,5.06,Y,086960,200,192 억,,3158267,N,N,88038,N,00,N
+20250415,090656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1162,-11,5,-0.94,189661686,162220,9.22,1175,1175,1156,1524,822,1173,1169.16,3.40,0,-93058,1240,1206,1142,1108,1044,1223,1125,193,351,200,840,1,1,92821788,1079,15.09,0.84,12,0.17,77.00,1376.00,1843,20240403,-36.95,768,20241209,51.30,1610,-27.83,20250108,938,23.88,20250102,1827,-36.40,20240523,768,51.30,20241209,5.06,Y,086960,200,192 억,,3158267,N,N,88038,N,00,N
 20250414,160645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1173,86,2,7.91,1974214688,1736374,227.62,1088,1176,1078,1413,761,1087,1136.97,3.16,0,229265,1129,1108,1066,1045,1003,1118,1055,193,326,200,780,1,1,92821788,1089,15.23,0.85,12,1.87,77.00,1376.00,1903,20240402,-38.36,768,20241209,52.73,1610,-27.14,20250108,938,25.05,20250102,1827,-35.80,20240523,768,52.73,20241209,5.11,Y,086960,200,192 억,,2935948,N,N,88038,N,00,N
 20250414,150651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1155,68,2,6.26,1776372412,1567013,205.42,1088,1159,1078,1413,761,1087,1133.60,3.16,0,202559,1129,1108,1066,1045,1003,1118,1055,193,326,200,780,1,1,92821788,1072,15.00,0.84,12,1.69,77.00,1376.00,1903,20240402,-39.31,768,20241209,50.39,1610,-28.26,20250108,938,23.13,20250102,1827,-36.78,20240523,768,50.39,20241209,5.11,Y,086960,200,192 억,,2935948,N,N,89402,N,00,N
 20250414,140649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1146,59,2,5.43,1505800030,1332461,174.67,1088,1158,1078,1413,761,1087,1130.09,3.16,0,122880,1129,1108,1066,1045,1003,1118,1055,193,326,200,780,1,1,92821788,1064,14.88,0.83,12,1.44,77.00,1376.00,1903,20240402,-39.78,768,20241209,49.22,1610,-28.82,20250108,938,22.17,20250102,1827,-37.27,20240523,768,49.22,20241209,5.11,Y,086960,200,192 억,,2935948,N,N,89402,N,00,N
diff --git a/086980/price/prices-20250401.csv b/086980/price/prices-20250401.csv
index e8b39e83a808..948e8ce71288 100644
--- a/086980/price/prices-20250401.csv
+++ b/086980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160647,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3070,10,2,0.33,334477356,109223,45.10,3050,3090,3030,3975,2145,3060,3062.33,2.83,0,31150,3163,3111,3063,3011,2963,3137,3037,313,915,500,2080,5,1,62638000,1923,7.01,1.45,12,0.17,438.00,2116.00,5050,20241104,-39.21,2740,20250409,12.04,3495,-12.16,20250220,2740,12.04,20250409,5050,-39.21,20241104,2740,12.04,20250409,2.86,Y,086980,500,313 억,,1769544,N,N,3535,N,00,N
+20250415,150653,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3070,10,2,0.33,322238006,105241,43.46,3050,3090,3030,3975,2145,3060,3061.91,2.83,0,29464,3163,3111,3063,3011,2963,3137,3037,313,915,500,2080,5,1,62638000,1923,7.01,1.45,12,0.17,438.00,2116.00,5050,20241104,-39.21,2740,20250409,12.04,3495,-12.16,20250220,2740,12.04,20250409,5050,-39.21,20241104,2740,12.04,20250409,2.86,Y,086980,500,313 억,,1769544,N,N,6279,N,00,N
+20250415,140653,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3070,10,2,0.33,294552361,96238,39.74,3050,3090,3030,3975,2145,3060,3060.67,2.83,0,24542,3163,3111,3063,3011,2963,3137,3037,313,915,500,2080,5,1,62638000,1923,7.01,1.45,12,0.15,438.00,2116.00,5050,20241104,-39.21,2740,20250409,12.04,3495,-12.16,20250220,2740,12.04,20250409,5050,-39.21,20241104,2740,12.04,20250409,2.86,Y,086980,500,313 억,,1769544,N,N,6279,N,00,N
+20250415,130653,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3065,5,2,0.16,244285656,79886,32.99,3050,3090,3030,3975,2145,3060,3057.93,2.83,0,14496,3163,3111,3063,3011,2963,3137,3037,313,915,500,2080,5,1,62638000,1920,7.00,1.45,12,0.13,438.00,2116.00,5050,20241104,-39.31,2740,20250409,11.86,3495,-12.30,20250220,2740,11.86,20250409,5050,-39.31,20241104,2740,11.86,20250409,2.86,Y,086980,500,313 억,,1769544,N,N,6279,N,00,N
+20250415,120651,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3085,25,2,0.82,201356965,65946,27.23,3050,3085,3030,3975,2145,3060,3053.36,2.83,0,9460,3163,3111,3063,3011,2963,3137,3037,313,915,500,2080,5,1,62638000,1932,7.04,1.46,12,0.11,438.00,2116.00,5050,20241104,-38.91,2740,20250409,12.59,3495,-11.73,20250220,2740,12.59,20250409,5050,-38.91,20241104,2740,12.59,20250409,2.86,Y,086980,500,313 억,,1769544,N,N,6279,N,00,N
+20250415,110653,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3065,5,2,0.16,142651815,46860,19.35,3050,3070,3030,3975,2145,3060,3044.21,2.83,0,6946,3163,3111,3063,3011,2963,3137,3037,313,915,500,2080,5,1,62638000,1920,7.00,1.45,12,0.07,438.00,2116.00,5050,20241104,-39.31,2740,20250409,11.86,3495,-12.30,20250220,2740,11.86,20250409,5050,-39.31,20241104,2740,11.86,20250409,2.86,Y,086980,500,313 억,,1769544,N,N,6279,N,00,N
+20250415,100653,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3055,-5,5,-0.16,103721150,34136,14.10,3050,3055,3030,3975,2145,3060,3038.47,2.83,0,2253,3163,3111,3063,3011,2963,3137,3037,313,915,500,2080,5,1,62638000,1914,6.97,1.44,12,0.05,438.00,2116.00,5050,20241104,-39.50,2740,20250409,11.50,3495,-12.59,20250220,2740,11.50,20250409,5050,-39.50,20241104,2740,11.50,20250409,2.86,Y,086980,500,313 억,,1769544,N,N,6279,N,00,N
+20250415,090656,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3050,-10,5,-0.33,10469415,3441,1.42,3050,3050,3030,3975,2145,3060,3042.55,2.83,0,76,3163,3111,3063,3011,2963,3137,3037,313,915,500,2080,5,1,62638000,1910,6.96,1.44,12,0.01,438.00,2116.00,5050,20241104,-39.60,2740,20250409,11.31,3495,-12.73,20250220,2740,11.31,20250409,5050,-39.60,20241104,2740,11.31,20250409,2.86,Y,086980,500,313 억,,1769544,N,N,6279,N,00,N
 20250414,160645,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3060,5,2,0.16,739902033,242157,11.21,3030,3115,3015,3970,2140,3055,3055.46,2.76,0,37204,3508,3281,3093,2866,2678,3395,2980,313,915,500,2070,5,1,62638000,1917,6.99,1.45,12,0.39,438.00,2116.00,5050,20241104,-39.41,2740,20250409,11.68,3495,-12.45,20250220,2740,11.68,20250409,5050,-39.41,20241104,2740,11.68,20250409,2.89,Y,086980,500,313 억,,1731565,N,N,6279,N,00,N
 20250414,150651,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3055,0,3,0.00,719138663,235371,10.89,3030,3115,3015,3970,2140,3055,3055.34,2.76,0,37686,3508,3281,3093,2866,2678,3395,2980,313,915,500,2070,5,1,62638000,1914,6.97,1.44,12,0.38,438.00,2116.00,5050,20241104,-39.50,2740,20250409,11.50,3495,-12.59,20250220,2740,11.50,20250409,5050,-39.50,20241104,2740,11.50,20250409,2.89,Y,086980,500,313 억,,1731565,N,N,51207,N,00,N
 20250414,140649,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3055,0,3,0.00,688004978,225189,10.42,3030,3115,3015,3970,2140,3055,3055.23,2.76,0,36157,3508,3281,3093,2866,2678,3395,2980,313,915,500,2070,5,1,62638000,1914,6.97,1.44,12,0.36,438.00,2116.00,5050,20241104,-39.50,2740,20250409,11.50,3495,-12.59,20250220,2740,11.50,20250409,5050,-39.50,20241104,2740,11.50,20250409,2.89,Y,086980,500,313 억,,1731565,N,N,51207,N,00,N
diff --git a/087010/price/prices-20250401.csv b/087010/price/prices-20250401.csv
index ccfc85b5f289..c1c7fcae1864 100644
--- a/087010/price/prices-20250401.csv
+++ b/087010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160647,57,100.00,KSQ150,,제약,N,N,N,N, ,N,160800,-7500,5,-4.46,115236810950,725747,131.16,166400,170600,150200,218500,117900,168300,158782.83,8.57,0,11752,176766,172532,167866,163632,158966,170200,161300,116,50200,500,117810,100,1,23297350,37462,-160.80,24.55,12,3.12,-1000.00,6550.00,172100,20250414,-6.57,21078,20240417,662.88,172100,-6.57,20250414,85000,89.18,20250225,172100,-6.57,20250414,21750,639.31,20240417,0.36,N,087010,500,116 억,,1997598,N,N,2559,N,00,N
+20250415,150654,57,100.00,KSQ150,,제약,N,N,N,N, ,N,161800,-6500,5,-3.86,112536008800,708961,128.13,166400,170600,150200,218500,117900,168300,158733.49,8.57,0,10528,176766,172532,167866,163632,158966,170200,161300,116,50200,500,117810,100,1,23297350,37695,-161.80,24.70,12,3.04,-1000.00,6550.00,172100,20250414,-5.98,21078,20240417,667.62,172100,-5.98,20250414,85000,90.35,20250225,172100,-5.98,20250414,21750,643.91,20240417,0.36,N,087010,500,116 억,,1997598,N,N,54257,N,00,N
+20250415,140653,57,100.00,KSQ150,,제약,N,N,N,N, ,N,161200,-7100,5,-4.22,105627602500,666226,120.40,166400,170600,150200,218500,117900,168300,158545.97,8.57,0,11388,176766,172532,167866,163632,158966,170200,161300,116,50200,500,117810,100,1,23297350,37555,-161.20,24.61,12,2.86,-1000.00,6550.00,172100,20250414,-6.33,21078,20240417,664.78,172100,-6.33,20250414,85000,89.65,20250225,172100,-6.33,20250414,21750,641.15,20240417,0.36,N,087010,500,116 억,,1997598,N,N,54257,N,00,N
+20250415,130653,57,100.00,KSQ150,,제약,N,N,N,N, ,N,159500,-8800,5,-5.23,97614931250,616326,111.38,166400,170600,150200,218500,117900,168300,158381.72,8.57,0,6875,176766,172532,167866,163632,158966,170200,161300,116,50200,500,117810,100,1,23297350,37159,-159.50,24.35,12,2.65,-1000.00,6550.00,172100,20250414,-7.32,21078,20240417,656.71,172100,-7.32,20250414,85000,87.65,20250225,172100,-7.32,20250414,21750,633.33,20240417,0.36,N,087010,500,116 억,,1997598,N,N,54257,N,00,N
+20250415,120652,57,100.00,KSQ150,,제약,N,N,N,N, ,N,157400,-10900,5,-6.48,94781585000,598405,108.15,166400,170600,150200,218500,117900,168300,158390.10,8.57,0,3883,176766,172532,167866,163632,158966,170200,161300,116,50200,500,117810,100,1,23297350,36670,-157.40,24.03,12,2.57,-1000.00,6550.00,172100,20250414,-8.54,21078,20240417,646.75,172100,-8.54,20250414,85000,85.18,20250225,172100,-8.54,20250414,21750,623.68,20240417,0.36,N,087010,500,116 억,,1997598,N,N,54257,N,00,N
+20250415,110654,57,100.00,KSQ150,,제약,N,N,N,N, ,N,158900,-9400,5,-5.59,89011712350,561827,101.53,166400,170600,150200,218500,117900,168300,158432.32,8.57,0,943,176766,172532,167866,163632,158966,170200,161300,116,50200,500,117810,100,1,23297350,37019,-158.90,24.26,12,2.41,-1000.00,6550.00,172100,20250414,-7.67,21078,20240417,653.87,172100,-7.67,20250414,85000,86.94,20250225,172100,-7.67,20250414,21750,630.57,20240417,0.36,N,087010,500,116 억,,1997598,N,N,54257,N,00,N
+20250415,100653,57,100.00,KSQ150,,제약,N,N,N,N, ,N,158900,-9400,5,-5.59,76678365050,484442,87.55,166400,170600,150200,218500,117900,168300,158281.50,8.57,0,-4842,176766,172532,167866,163632,158966,170200,161300,116,50200,500,117810,100,1,23297350,37019,-158.90,24.26,12,2.08,-1000.00,6550.00,172100,20250414,-7.67,21078,20240417,653.87,172100,-7.67,20250414,85000,86.94,20250225,172100,-7.67,20250414,21750,630.57,20240417,0.36,N,087010,500,116 억,,1997598,N,N,54257,N,00,N
+20250415,090656,57,100.00,KSQ150,,제약,N,N,N,N, ,N,166800,-1500,5,-0.89,5404030900,32249,5.83,166400,168800,166100,218500,117900,168300,167571.68,8.57,0,6284,176766,172532,167866,163632,158966,170200,161300,116,50200,500,117810,100,1,23297350,38860,-166.80,25.47,12,0.14,-1000.00,6550.00,172100,20250414,-3.08,21078,20240417,691.35,172100,-3.08,20250414,85000,96.24,20250225,172100,-3.08,20250414,21750,666.90,20240417,0.36,N,087010,500,116 억,,1997598,N,N,54257,N,00,N
 20250414,160646,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,168300,3600,2,2.19,92860995600,553335,30.71,170500,172100,163200,214000,115300,164700,167820.43,8.45,0,37585,191233,177966,151433,138166,111633,184600,144800,116,49300,500,115290,100,1,23297350,39209,-168.30,25.69,12,2.38,-1000.00,6550.00,172100,20250414,-2.21,21078,20240417,698.46,172100,-2.21,20250414,85000,98.00,20250225,172100,-2.21,20250414,21750,673.79,20240417,0.30,Y,087010,500,116 억,,1969352,N,N,54257,N,00,N
 20250414,150651,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,168300,3600,2,2.19,89705957400,534594,29.67,170500,172100,163200,214000,115300,164700,167802.03,8.45,0,38859,191233,177966,151433,138166,111633,184600,144800,116,49300,500,115290,100,1,23297350,39209,-168.30,25.69,12,2.29,-1000.00,6550.00,172100,20250414,-2.21,21078,20240417,698.46,172100,-2.21,20250414,85000,98.00,20250225,172100,-2.21,20250414,21750,673.79,20240417,0.30,Y,087010,500,116 억,,1969352,N,N,23903,N,00,N
 20250414,140650,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,169000,4300,2,2.61,82546556750,492067,27.31,170500,172100,163200,214000,115300,164700,167754.71,8.45,0,38407,191233,177966,151433,138166,111633,184600,144800,116,49300,500,115290,100,1,23297350,39373,-169.00,25.80,12,2.11,-1000.00,6550.00,172100,20250414,-1.80,21078,20240417,701.78,172100,-1.80,20250414,85000,98.82,20250225,172100,-1.80,20250414,21750,677.01,20240417,0.30,Y,087010,500,116 억,,1969352,N,N,23903,N,00,N
diff --git a/087260/price/prices-20250401.csv b/087260/price/prices-20250401.csv
index c9492b6c9f29..c7e993d25a75 100644
--- a/087260/price/prices-20250401.csv
+++ b/087260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1933,30,2,1.58,126166297,65332,67.95,1916,1943,1913,2470,1333,1903,1931.16,4.41,0,25641,1935,1919,1897,1881,1859,1927,1889,163,567,500,1210,1,1,32552861,629,44.95,1.28,12,0.20,43.00,1506.00,3485,20240430,-44.53,1706,20250409,13.31,2650,-27.06,20250116,1706,13.31,20250409,3485,-44.53,20240430,1706,13.31,20250409,2.85,Y,087260,500,162 억,,1436930,N,N,842,N,00,N
+20250415,150654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1929,26,2,1.37,113400938,58719,61.07,1916,1943,1913,2470,1333,1903,1931.25,4.41,0,22467,1935,1919,1897,1881,1859,1927,1889,163,567,500,1210,1,1,32552861,628,44.86,1.28,12,0.18,43.00,1506.00,3485,20240430,-44.65,1706,20250409,13.07,2650,-27.21,20250116,1706,13.07,20250409,3485,-44.65,20240430,1706,13.07,20250409,2.85,Y,087260,500,162 억,,1436930,N,N,812,N,00,N
+20250415,140653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1932,29,2,1.52,104902055,54317,56.49,1916,1943,1913,2470,1333,1903,1931.30,4.41,0,21371,1935,1919,1897,1881,1859,1927,1889,163,567,500,1210,1,1,32552861,629,44.93,1.28,12,0.17,43.00,1506.00,3485,20240430,-44.56,1706,20250409,13.25,2650,-27.09,20250116,1706,13.25,20250409,3485,-44.56,20240430,1706,13.25,20250409,2.85,Y,087260,500,162 억,,1436930,N,N,812,N,00,N
+20250415,130654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1938,35,2,1.84,99116026,51325,53.38,1916,1943,1913,2470,1333,1903,1931.15,4.41,0,19603,1935,1919,1897,1881,1859,1927,1889,163,567,500,1210,1,1,32552861,631,45.07,1.29,12,0.16,43.00,1506.00,3485,20240430,-44.39,1706,20250409,13.60,2650,-26.87,20250116,1706,13.60,20250409,3485,-44.39,20240430,1706,13.60,20250409,2.85,Y,087260,500,162 억,,1436930,N,N,812,N,00,N
+20250415,120652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1938,35,2,1.84,96843523,50152,52.16,1916,1943,1913,2470,1333,1903,1931.00,4.41,0,19505,1935,1919,1897,1881,1859,1927,1889,163,567,500,1210,1,1,32552861,631,45.07,1.29,12,0.15,43.00,1506.00,3485,20240430,-44.39,1706,20250409,13.60,2650,-26.87,20250116,1706,13.60,20250409,3485,-44.39,20240430,1706,13.60,20250409,2.85,Y,087260,500,162 억,,1436930,N,N,812,N,00,N
+20250415,110654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1940,37,2,1.94,82795303,42899,44.62,1916,1943,1913,2470,1333,1903,1930.01,4.41,0,17788,1935,1919,1897,1881,1859,1927,1889,163,567,500,1210,1,1,32552861,632,45.12,1.29,12,0.13,43.00,1506.00,3485,20240430,-44.33,1706,20250409,13.72,2650,-26.79,20250116,1706,13.72,20250409,3485,-44.33,20240430,1706,13.72,20250409,2.85,Y,087260,500,162 억,,1436930,N,N,812,N,00,N
+20250415,100653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1932,29,2,1.52,51886360,26921,28.00,1916,1943,1913,2470,1333,1903,1927.36,4.41,0,8837,1935,1919,1897,1881,1859,1927,1889,163,567,500,1210,1,1,32552861,629,44.93,1.28,12,0.08,43.00,1506.00,3485,20240430,-44.56,1706,20250409,13.25,2650,-27.09,20250116,1706,13.25,20250409,3485,-44.56,20240430,1706,13.25,20250409,2.85,Y,087260,500,162 억,,1436930,N,N,812,N,00,N
+20250415,090657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1929,26,2,1.37,26368317,13663,14.21,1916,1943,1914,2470,1333,1903,1929.92,4.41,0,6815,1935,1919,1897,1881,1859,1927,1889,163,567,500,1210,1,1,32552861,628,44.86,1.28,12,0.04,43.00,1506.00,3485,20240430,-44.65,1706,20250409,13.07,2650,-27.21,20250116,1706,13.07,20250409,3485,-44.65,20240430,1706,13.07,20250409,2.85,Y,087260,500,162 억,,1436930,N,N,812,N,00,N
 20250414,160646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1903,11,2,0.58,179446810,94186,95.66,1892,1913,1875,2455,1325,1892,1905.24,4.27,0,46183,1957,1924,1862,1829,1767,1941,1846,163,563,500,1210,1,1,32552861,619,44.26,1.26,12,0.29,43.00,1506.00,3485,20240430,-45.39,1706,20250409,11.55,2650,-28.19,20250116,1706,11.55,20250409,3485,-45.39,20240430,1706,11.55,20250409,2.87,Y,087260,500,162 억,,1390863,N,N,810,N,00,N
 20250414,150651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1910,18,2,0.95,156765803,82286,83.57,1892,1913,1875,2455,1325,1892,1905.13,4.27,0,37561,1957,1924,1862,1829,1767,1941,1846,163,563,500,1210,1,1,32552861,622,44.42,1.27,12,0.25,43.00,1506.00,3485,20240430,-45.19,1706,20250409,11.96,2650,-27.92,20250116,1706,11.96,20250409,3485,-45.19,20240430,1706,11.96,20250409,2.87,Y,087260,500,162 억,,1390863,N,N,3198,N,00,N
 20250414,140650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1903,11,2,0.58,144703802,75963,77.15,1892,1913,1875,2455,1325,1892,1904.92,4.27,0,34222,1957,1924,1862,1829,1767,1941,1846,163,563,500,1210,1,1,32552861,619,44.26,1.26,12,0.23,43.00,1506.00,3485,20240430,-45.39,1706,20250409,11.55,2650,-28.19,20250116,1706,11.55,20250409,3485,-45.39,20240430,1706,11.55,20250409,2.87,Y,087260,500,162 억,,1390863,N,N,3198,N,00,N
diff --git a/087600/price/prices-20250401.csv b/087600/price/prices-20250401.csv
index 4ec9ad8d70dd..665960630a1d 100644
--- a/087600/price/prices-20250401.csv
+++ b/087600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7080,120,2,1.72,183087360,26259,105.51,6970,7140,6870,9040,4880,6960,6972.35,0.27,0,-2434,7080,7020,6900,6840,6720,7050,6870,41,2080,500,4450,10,1,8166558,578,16.66,0.55,12,0.32,425.00,12965.00,14000,20240509,-49.43,5230,20241210,35.37,8490,-16.61,20250321,6120,15.69,20250113,14000,-49.43,20240509,5230,35.37,20241210,0.93,Y,087600,500,40 억,,22053,N,N,3175,N,00,N
+20250415,150654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7090,130,2,1.87,176577690,25337,101.80,6970,7140,6870,9040,4880,6960,6969.16,0.27,0,-2434,7080,7020,6900,6840,6720,7050,6870,41,2080,500,4450,10,1,8166558,579,16.68,0.55,12,0.31,425.00,12965.00,14000,20240509,-49.36,5230,20241210,35.56,8490,-16.49,20250321,6120,15.85,20250113,14000,-49.36,20240509,5230,35.56,20241210,0.93,Y,087600,500,40 억,,22053,N,N,2823,N,00,N
+20250415,140654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7000,40,2,0.57,142305270,20493,82.34,6970,7000,6870,9040,4880,6960,6944.09,0.27,0,-1505,7080,7020,6900,6840,6720,7050,6870,41,2080,500,4450,10,1,8166558,572,16.47,0.54,12,0.25,425.00,12965.00,14000,20240509,-50.00,5230,20241210,33.84,8490,-17.55,20250321,6120,14.38,20250113,14000,-50.00,20240509,5230,33.84,20241210,0.93,Y,087600,500,40 억,,22053,N,N,2823,N,00,N
+20250415,130654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6980,20,2,0.29,127996730,18444,74.11,6970,7000,6870,9040,4880,6960,6939.75,0.27,0,-1690,7080,7020,6900,6840,6720,7050,6870,41,2080,500,4450,10,1,8166558,570,16.42,0.54,12,0.23,425.00,12965.00,14000,20240509,-50.14,5230,20241210,33.46,8490,-17.79,20250321,6120,14.05,20250113,14000,-50.14,20240509,5230,33.46,20241210,0.93,Y,087600,500,40 억,,22053,N,N,2823,N,00,N
+20250415,120652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6990,30,2,0.43,122028950,17589,70.67,6970,7000,6870,9040,4880,6960,6937.80,0.27,0,-1836,7080,7020,6900,6840,6720,7050,6870,41,2080,500,4450,10,1,8166558,571,16.45,0.54,12,0.22,425.00,12965.00,14000,20240509,-50.07,5230,20241210,33.65,8490,-17.67,20250321,6120,14.22,20250113,14000,-50.07,20240509,5230,33.65,20241210,0.93,Y,087600,500,40 억,,22053,N,N,2823,N,00,N
+20250415,110654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6930,-30,5,-0.43,77635690,11216,45.07,6970,6980,6870,9040,4880,6960,6921.87,0.27,0,-1086,7080,7020,6900,6840,6720,7050,6870,41,2080,500,4450,10,1,8166558,566,16.31,0.53,12,0.14,425.00,12965.00,14000,20240509,-50.50,5230,20241210,32.50,8490,-18.37,20250321,6120,13.24,20250113,14000,-50.50,20240509,5230,32.50,20241210,0.93,Y,087600,500,40 억,,22053,N,N,2823,N,00,N
+20250415,100654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6870,-90,5,-1.29,41940160,6069,24.39,6970,6980,6870,9040,4880,6960,6910.56,0.27,0,-576,7080,7020,6900,6840,6720,7050,6870,41,2080,500,4450,10,1,8166558,561,16.16,0.53,12,0.07,425.00,12965.00,14000,20240509,-50.93,5230,20241210,31.36,8490,-19.08,20250321,6120,12.25,20250113,14000,-50.93,20240509,5230,31.36,20241210,0.93,Y,087600,500,40 억,,22053,N,N,2823,N,00,N
+20250415,090657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6970,10,2,0.14,7247360,1040,4.18,6970,6980,6960,9040,4880,6960,6968.62,0.27,0,-966,7080,7020,6900,6840,6720,7050,6870,41,2080,500,4450,10,1,8166558,569,16.40,0.54,12,0.01,425.00,12965.00,14000,20240509,-50.21,5230,20241210,33.27,8490,-17.90,20250321,6120,13.89,20250113,14000,-50.21,20240509,5230,33.27,20241210,0.93,Y,087600,500,40 억,,22053,N,N,2823,N,00,N
 20250414,160646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,180,2,2.65,170409520,24815,149.29,6790,6960,6780,8810,4750,6780,6867.20,0.21,0,5359,6900,6840,6720,6660,6540,6870,6690,41,2030,500,4330,10,1,8166558,568,16.38,0.54,12,0.30,425.00,12965.00,14000,20240509,-50.29,5230,20241210,33.08,8490,-18.02,20250321,6120,13.73,20250113,14000,-50.29,20240509,5230,33.08,20241210,0.91,Y,087600,500,40 억,,16771,N,N,2823,N,00,N
 20250414,150652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6940,160,2,2.36,166753220,24289,146.13,6790,6950,6780,8810,4750,6780,6865.38,0.21,0,5500,6900,6840,6720,6660,6540,6870,6690,41,2030,500,4330,10,1,8166558,567,16.33,0.54,12,0.30,425.00,12965.00,14000,20240509,-50.43,5230,20241210,32.70,8490,-18.26,20250321,6120,13.40,20250113,14000,-50.43,20240509,5230,32.70,20241210,0.91,Y,087600,500,40 억,,16771,N,N,2344,N,00,N
 20250414,140650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6930,150,2,2.21,141734580,20672,124.37,6790,6930,6780,8810,4750,6780,6856.36,0.21,0,4635,6900,6840,6720,6660,6540,6870,6690,41,2030,500,4330,10,1,8166558,566,16.31,0.53,12,0.25,425.00,12965.00,14000,20240509,-50.50,5230,20241210,32.50,8490,-18.37,20250321,6120,13.24,20250113,14000,-50.50,20240509,5230,32.50,20241210,0.91,Y,087600,500,40 억,,16771,N,N,2344,N,00,N
diff --git a/088130/price/prices-20250401.csv b/088130/price/prices-20250401.csv
index 1999e239c7ac..6bc31a12cada 100644
--- a/088130/price/prices-20250401.csv
+++ b/088130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3020,5,2,0.17,40132250,13320,137.97,3015,3080,2985,3915,2115,3015,3012.93,3.05,0,-1547,3125,3070,3015,2960,2905,3097,2987,99,900,500,1860,5,1,17485314,528,-2.07,0.43,12,0.08,-1462.00,7022.00,5700,20240924,-47.02,2720,20250409,11.03,3735,-19.14,20250109,2720,11.03,20250409,11400,-73.51,20240924,2720,11.03,20250409,2.00,Y,088130,500,99 억,,533413,N,N,866,N,00,N
+20250415,150654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3020,5,2,0.17,34579755,11477,118.88,3015,3080,2985,3915,2115,3015,3012.96,3.05,0,-224,3125,3070,3015,2960,2905,3097,2987,99,900,500,1860,5,1,17485314,528,-2.07,0.43,12,0.07,-1462.00,7022.00,5700,20240924,-47.02,2720,20250409,11.03,3735,-19.14,20250109,2720,11.03,20250409,11400,-73.51,20240924,2720,11.03,20250409,2.00,Y,088130,500,99 억,,533413,N,N,142,N,00,N
+20250415,140654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3020,5,2,0.17,28586955,9488,98.28,3015,3080,2985,3915,2115,3015,3012.96,3.05,0,-123,3125,3070,3015,2960,2905,3097,2987,99,900,500,1860,5,1,17485314,528,-2.07,0.43,12,0.05,-1462.00,7022.00,5700,20240924,-47.02,2720,20250409,11.03,3735,-19.14,20250109,2720,11.03,20250409,11400,-73.51,20240924,2720,11.03,20250409,2.00,Y,088130,500,99 억,,533413,N,N,142,N,00,N
+20250415,130654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3035,20,2,0.66,17358780,5756,59.62,3015,3080,2985,3915,2115,3015,3015.77,3.05,0,111,3125,3070,3015,2960,2905,3097,2987,99,900,500,1860,5,1,17485314,531,-2.08,0.43,12,0.03,-1462.00,7022.00,5700,20240924,-46.75,2720,20250409,11.58,3735,-18.74,20250109,2720,11.58,20250409,11400,-73.38,20240924,2720,11.58,20250409,2.00,Y,088130,500,99 억,,533413,N,N,142,N,00,N
+20250415,120652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3010,-5,5,-0.17,17082505,5665,58.68,3015,3080,2985,3915,2115,3015,3015.45,3.05,0,115,3125,3070,3015,2960,2905,3097,2987,99,900,500,1860,5,1,17485314,526,-2.06,0.43,12,0.03,-1462.00,7022.00,5700,20240924,-47.19,2720,20250409,10.66,3735,-19.41,20250109,2720,10.66,20250409,11400,-73.60,20240924,2720,10.66,20250409,2.00,Y,088130,500,99 억,,533413,N,N,142,N,00,N
+20250415,110655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3040,25,2,0.83,9927180,3293,34.11,3015,3080,2985,3915,2115,3015,3014.63,3.05,0,-789,3125,3070,3015,2960,2905,3097,2987,99,900,500,1860,5,1,17485314,532,-2.08,0.43,12,0.02,-1462.00,7022.00,5700,20240924,-46.67,2720,20250409,11.76,3735,-18.61,20250109,2720,11.76,20250409,11400,-73.33,20240924,2720,11.76,20250409,2.00,Y,088130,500,99 억,,533413,N,N,142,N,00,N
+20250415,100654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3020,5,2,0.17,8725000,2897,30.01,3015,3080,2985,3915,2115,3015,3011.74,3.05,0,-777,3125,3070,3015,2960,2905,3097,2987,99,900,500,1860,5,1,17485314,528,-2.07,0.43,12,0.02,-1462.00,7022.00,5700,20240924,-47.02,2720,20250409,11.03,3735,-19.14,20250109,2720,11.03,20250409,11400,-73.51,20240924,2720,11.03,20250409,2.00,Y,088130,500,99 억,,533413,N,N,142,N,00,N
+20250415,090657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3060,45,2,1.49,1783375,591,6.12,3015,3080,2985,3915,2115,3015,3017.55,3.05,0,17,3125,3070,3015,2960,2905,3097,2987,99,900,500,1860,5,1,17485314,535,-2.09,0.44,12,0.00,-1462.00,7022.00,5700,20240924,-46.32,2720,20250409,12.50,3735,-18.07,20250109,2720,12.50,20250409,11400,-73.16,20240924,2720,12.50,20250409,2.00,Y,088130,500,99 억,,533413,N,N,142,N,00,N
 20250414,160647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3015,40,2,1.34,28935975,9654,113.36,2975,3070,2960,3865,2085,2975,2997.30,3.05,0,365,3045,3010,2945,2910,2845,3027,2927,99,890,500,1840,5,1,17485314,527,-2.06,0.43,12,0.06,-1462.00,7022.00,5700,20240924,-47.11,2720,20250409,10.85,3735,-19.28,20250109,2720,10.85,20250409,11400,-73.55,20240924,2720,10.85,20250409,2.00,Y,088130,500,99 억,,533048,N,N,142,N,00,N
 20250414,150652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3010,35,2,1.18,28532125,9520,111.79,2975,3070,2960,3865,2085,2975,2997.07,3.05,0,356,3045,3010,2945,2910,2845,3027,2927,99,890,500,1840,5,1,17485314,526,-2.06,0.43,12,0.05,-1462.00,7022.00,5700,20240924,-47.19,2720,20250409,10.66,3735,-19.41,20250109,2720,10.66,20250409,11400,-73.60,20240924,2720,10.66,20250409,2.00,Y,088130,500,99 억,,533048,N,N,309,N,00,N
 20250414,140650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2990,15,2,0.50,24959350,8326,97.77,2975,3070,2960,3865,2085,2975,2997.76,3.05,0,563,3045,3010,2945,2910,2845,3027,2927,99,890,500,1840,5,1,17485314,523,-2.05,0.43,12,0.05,-1462.00,7022.00,5700,20240924,-47.54,2720,20250409,9.93,3735,-19.95,20250109,2720,9.93,20250409,11400,-73.77,20240924,2720,9.93,20250409,2.00,Y,088130,500,99 억,,533048,N,N,309,N,00,N
diff --git a/088260/price/prices-20250401.csv b/088260/price/prices-20250401.csv
index 0cd588dc2628..3251464adb9a 100644
--- a/088260/price/prices-20250401.csv
+++ b/088260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160648,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4410,60,2,1.38,186048887,42369,104.79,4350,4425,4340,5650,3045,4350,4391.16,0.79,0,-1037,4386,4367,4336,4317,4286,4377,4327,317,1300,500,3210,5,1,63341590,2793,0.00,0.00,12,0.07,0.00,0.00,5420,20240731,-18.63,3980,20250211,10.80,4425,-0.34,20250415,3980,10.80,20250211,5420,-18.63,20240731,3980,10.80,20250211,0.00,Y,088260,500,316 억,,498741,N,N,9,N,00,N
+20250415,150655,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4415,65,2,1.49,170351162,38809,95.98,4350,4425,4340,5650,3045,4350,4389.48,0.79,0,869,4386,4367,4336,4317,4286,4377,4327,317,1300,500,3210,5,1,63341590,2797,0.00,0.00,12,0.06,0.00,0.00,5420,20240731,-18.54,3980,20250211,10.93,4425,-0.23,20250415,3980,10.93,20250211,5420,-18.54,20240731,3980,10.93,20250211,0.00,Y,088260,500,316 억,,498741,N,N,0,N,00,N
+20250415,140654,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4420,70,2,1.61,125224532,28562,70.64,4350,4425,4340,5650,3045,4350,4384.31,0.79,0,-5697,4386,4367,4336,4317,4286,4377,4327,317,1300,500,3210,5,1,63341590,2800,0.00,0.00,12,0.05,0.00,0.00,5420,20240731,-18.45,3980,20250211,11.06,4425,-0.11,20250415,3980,11.06,20250211,5420,-18.45,20240731,3980,11.06,20250211,0.00,Y,088260,500,316 억,,498741,N,N,0,N,00,N
+20250415,130655,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4415,65,2,1.49,112709502,25728,63.63,4350,4425,4340,5650,3045,4350,4380.81,0.79,0,-5693,4386,4367,4336,4317,4286,4377,4327,317,1300,500,3210,5,1,63341590,2797,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-18.54,3980,20250211,10.93,4425,-0.23,20250415,3980,10.93,20250211,5420,-18.54,20240731,3980,10.93,20250211,0.00,Y,088260,500,316 억,,498741,N,N,0,N,00,N
+20250415,120653,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4410,60,2,1.38,106617107,24348,60.22,4350,4425,4340,5650,3045,4350,4378.89,0.79,0,-5734,4386,4367,4336,4317,4286,4377,4327,317,1300,500,3210,5,1,63341590,2793,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-18.63,3980,20250211,10.80,4425,-0.34,20250415,3980,10.80,20250211,5420,-18.63,20240731,3980,10.80,20250211,0.00,Y,088260,500,316 억,,498741,N,N,0,N,00,N
+20250415,110655,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4392,42,2,0.97,63106419,14476,35.80,4350,4395,4340,5650,3045,4350,4359.38,0.79,0,-2978,4386,4367,4336,4317,4286,4377,4327,317,1300,500,3210,5,1,63341590,2782,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-18.97,3980,20250211,10.35,4395,-0.07,20250415,3980,10.35,20250211,5420,-18.97,20240731,3980,10.35,20250211,0.00,Y,088260,500,316 억,,498741,N,N,0,N,00,N
+20250415,100654,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4380,30,2,0.69,53189275,12217,30.21,4350,4380,4340,5650,3045,4350,4353.71,0.79,0,-2570,4386,4367,4336,4317,4286,4377,4327,317,1300,500,3210,5,1,63341590,2774,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-19.19,3980,20250211,10.05,4380,0.00,20250415,3980,10.05,20250211,5420,-19.19,20240731,3980,10.05,20250211,0.00,Y,088260,500,316 억,,498741,N,N,0,N,00,N
+20250415,090657,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4350,0,3,0.00,860430,198,0.49,4350,4350,4340,5650,3045,4350,4345.61,0.79,0,-185,4386,4367,4336,4317,4286,4377,4327,317,1300,500,3210,5,1,63341590,2755,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-19.74,3980,20250211,9.30,4370,-0.46,20250310,3980,9.30,20250211,5420,-19.74,20240731,3980,9.30,20250211,0.00,Y,088260,500,316 억,,498741,N,N,0,N,00,N
 20250414,160647,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4350,70,2,1.64,175464430,40434,127.66,4315,4355,4305,5560,3000,4280,4339.53,0.78,0,12997,4333,4306,4273,4246,4213,4320,4260,317,1280,500,3160,5,1,63341590,2755,0.00,0.00,12,0.06,0.00,0.00,5420,20240731,-19.74,3980,20250211,9.30,4370,-0.46,20250310,3980,9.30,20250211,5420,-19.74,20240731,3980,9.30,20250211,0.00,Y,088260,500,316 억,,496281,N,N,176,N,00,N
 20250414,150652,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4355,75,2,1.75,159416165,36745,116.01,4315,4355,4305,5560,3000,4280,4338.45,0.78,0,15137,4333,4306,4273,4246,4213,4320,4260,317,1280,500,3160,5,1,63341590,2759,0.00,0.00,12,0.06,0.00,0.00,5420,20240731,-19.65,3980,20250211,9.42,4370,-0.34,20250310,3980,9.42,20250211,5420,-19.65,20240731,3980,9.42,20250211,0.00,Y,088260,500,316 억,,496281,N,N,176,N,00,N
 20250414,140650,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4355,75,2,1.75,90093385,20772,65.58,4315,4355,4305,5560,3000,4280,4337.25,0.78,0,5246,4333,4306,4273,4246,4213,4320,4260,317,1280,500,3160,5,1,63341590,2759,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-19.65,3980,20250211,9.42,4370,-0.34,20250310,3980,9.42,20250211,5420,-19.65,20240731,3980,9.42,20250211,0.00,Y,088260,500,316 억,,496281,N,N,176,N,00,N
diff --git a/088280/price/prices-20250401.csv b/088280/price/prices-20250401.csv
index 66d16c0798b5..eeffe539736a 100644
--- a/088280/price/prices-20250401.csv
+++ b/088280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2440,-40,5,-1.61,18949050,7663,51.41,2535,2535,2430,3220,1740,2480,2473.33,19.03,0,-772,2586,2532,2451,2397,2316,2560,2425,173,740,1000,1680,5,1,17306490,422,-18.91,1.01,12,0.04,-129.00,2424.00,4090,20240417,-40.34,1972,20241209,23.73,3900,-37.44,20250107,2125,14.82,20250409,4090,-40.34,20240417,1972,23.73,20241209,0.12,Y,088280,1000,173 억,,3293174,N,N,0,N,00,N
+20250415,150655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2465,-15,5,-0.60,16794150,6781,45.49,2535,2535,2430,3220,1740,2480,2476.65,19.03,0,-678,2586,2532,2451,2397,2316,2560,2425,173,740,1000,1680,5,1,17306490,427,-19.11,1.02,12,0.04,-129.00,2424.00,4090,20240417,-39.73,1972,20241209,25.00,3900,-36.79,20250107,2125,16.00,20250409,4090,-39.73,20240417,1972,25.00,20241209,0.12,Y,088280,1000,173 억,,3293174,N,N,0,N,00,N
+20250415,140655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,0,3,0.00,14311690,5772,38.72,2535,2535,2430,3220,1740,2480,2479.50,19.03,0,-1488,2586,2532,2451,2397,2316,2560,2425,173,740,1000,1680,5,1,17306490,429,-19.22,1.02,12,0.03,-129.00,2424.00,4090,20240417,-39.36,1972,20241209,25.76,3900,-36.41,20250107,2125,16.71,20250409,4090,-39.36,20240417,1972,25.76,20241209,0.12,Y,088280,1000,173 억,,3293174,N,N,0,N,00,N
+20250415,130655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,0,3,0.00,11649770,4695,31.50,2535,2535,2430,3220,1740,2480,2481.31,19.03,0,-1677,2586,2532,2451,2397,2316,2560,2425,173,740,1000,1680,5,1,17306490,429,-19.22,1.02,12,0.03,-129.00,2424.00,4090,20240417,-39.36,1972,20241209,25.76,3900,-36.41,20250107,2125,16.71,20250409,4090,-39.36,20240417,1972,25.76,20241209,0.12,Y,088280,1000,173 억,,3293174,N,N,0,N,00,N
+20250415,120653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2490,10,2,0.40,8492575,3429,23.00,2535,2535,2430,3220,1740,2480,2476.69,19.03,0,-1677,2586,2532,2451,2397,2316,2560,2425,173,740,1000,1680,5,1,17306490,431,-19.30,1.03,12,0.02,-129.00,2424.00,4090,20240417,-39.12,1972,20241209,26.27,3900,-36.15,20250107,2125,17.18,20250409,4090,-39.12,20240417,1972,26.27,20241209,0.12,Y,088280,1000,173 억,,3293174,N,N,0,N,00,N
+20250415,110655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2490,10,2,0.40,7808925,3154,21.16,2535,2535,2430,3220,1740,2480,2475.88,19.03,0,-1678,2586,2532,2451,2397,2316,2560,2425,173,740,1000,1680,5,1,17306490,431,-19.30,1.03,12,0.02,-129.00,2424.00,4090,20240417,-39.12,1972,20241209,26.27,3900,-36.15,20250107,2125,17.18,20250409,4090,-39.12,20240417,1972,26.27,20241209,0.12,Y,088280,1000,173 억,,3293174,N,N,0,N,00,N
+20250415,100654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2490,10,2,0.40,6228160,2516,16.88,2535,2535,2430,3220,1740,2480,2475.42,19.03,0,-1679,2586,2532,2451,2397,2316,2560,2425,173,740,1000,1680,5,1,17306490,431,-19.30,1.03,12,0.01,-129.00,2424.00,4090,20240417,-39.12,1972,20241209,26.27,3900,-36.15,20250107,2125,17.18,20250409,4090,-39.12,20240417,1972,26.27,20241209,0.12,Y,088280,1000,173 억,,3293174,N,N,0,N,00,N
+20250415,090658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2470,-10,5,-0.40,1458515,591,3.96,2535,2535,2430,3220,1740,2480,2467.88,19.03,0,-212,2586,2532,2451,2397,2316,2560,2425,173,740,1000,1680,5,1,17306490,427,-19.15,1.02,12,0.00,-129.00,2424.00,4090,20240417,-39.61,1972,20241209,25.25,3900,-36.67,20250107,2125,16.24,20250409,4090,-39.61,20240417,1972,25.25,20241209,0.12,Y,088280,1000,173 억,,3293174,N,N,0,N,00,N
 20250414,160647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,95,2,3.98,35392570,14384,37.80,2380,2505,2370,3100,1670,2385,2460.55,19.01,0,2533,2638,2511,2368,2241,2098,2575,2305,173,715,1000,1620,5,1,17306490,429,-19.22,1.02,12,0.08,-129.00,2424.00,4090,20240417,-39.36,1972,20241209,25.76,3900,-36.41,20250107,2125,16.71,20250409,4090,-39.36,20240417,1972,25.76,20241209,0.12,Y,088280,1000,173 억,,3290641,N,N,0,N,00,N
 20250414,150653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2465,80,2,3.35,34812840,14149,37.18,2380,2505,2370,3100,1670,2385,2460.45,19.01,0,2540,2638,2511,2368,2241,2098,2575,2305,173,715,1000,1620,5,1,17306490,427,-19.11,1.02,12,0.08,-129.00,2424.00,4090,20240417,-39.73,1972,20241209,25.00,3900,-36.79,20250107,2125,16.00,20250409,4090,-39.73,20240417,1972,25.00,20241209,0.12,Y,088280,1000,173 억,,3290641,N,N,0,N,00,N
 20250414,140651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2450,65,2,2.73,34065840,13845,36.38,2380,2505,2370,3100,1670,2385,2460.52,19.01,0,2419,2638,2511,2368,2241,2098,2575,2305,173,715,1000,1620,5,1,17306490,424,-18.99,1.01,12,0.08,-129.00,2424.00,4090,20240417,-40.10,1972,20241209,24.24,3900,-37.18,20250107,2125,15.29,20250409,4090,-40.10,20240417,1972,24.24,20241209,0.12,Y,088280,1000,173 억,,3290641,N,N,0,N,00,N
diff --git a/088290/price/prices-20250401.csv b/088290/price/prices-20250401.csv
index f4b8bab78487..2161d225d9cd 100644
--- a/088290/price/prices-20250401.csv
+++ b/088290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160649,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1386,-21,5,-1.49,101071343,72845,69.81,1410,1410,1370,1829,985,1407,1387.48,4.39,0,-27124,1444,1425,1394,1375,1344,1435,1385,157,422,500,920,1,1,31331669,434,-2.05,2.12,12,0.23,-676.00,655.00,2215,20240717,-37.43,829,20241210,67.19,1780,-22.13,20250331,981,41.28,20250304,2215,-37.43,20240717,829,67.19,20241210,1.00,Y,088290,500,156 억,,1375631,N,N,3094,N,00,N
+20250415,150655,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1380,-27,5,-1.92,98669552,71112,68.14,1410,1410,1370,1829,985,1407,1387.52,4.39,0,-26367,1444,1425,1394,1375,1344,1435,1385,157,422,500,920,1,1,31331669,432,-2.04,2.11,12,0.23,-676.00,655.00,2215,20240717,-37.70,829,20241210,66.47,1780,-22.47,20250331,981,40.67,20250304,2215,-37.70,20240717,829,66.47,20241210,1.00,Y,088290,500,156 억,,1375631,N,N,4522,N,00,N
+20250415,140655,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1385,-22,5,-1.56,86892717,62568,59.96,1410,1410,1370,1829,985,1407,1388.77,4.39,0,-22360,1444,1425,1394,1375,1344,1435,1385,157,422,500,920,1,1,31331669,434,-2.05,2.11,12,0.20,-676.00,655.00,2215,20240717,-37.47,829,20241210,67.07,1780,-22.19,20250331,981,41.18,20250304,2215,-37.47,20240717,829,67.07,20241210,1.00,Y,088290,500,156 억,,1375631,N,N,4522,N,00,N
+20250415,130655,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1372,-35,5,-2.49,74134587,53378,51.15,1410,1410,1370,1829,985,1407,1388.86,4.39,0,-17611,1444,1425,1394,1375,1344,1435,1385,157,422,500,920,1,1,31331669,430,-2.03,2.09,12,0.17,-676.00,655.00,2215,20240717,-38.06,829,20241210,65.50,1780,-22.92,20250331,981,39.86,20250304,2215,-38.06,20240717,829,65.50,20241210,1.00,Y,088290,500,156 억,,1375631,N,N,4522,N,00,N
+20250415,120653,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1391,-16,5,-1.14,47678278,34189,32.76,1410,1410,1381,1829,985,1407,1394.55,4.39,0,-10167,1444,1425,1394,1375,1344,1435,1385,157,422,500,920,1,1,31331669,436,-2.06,2.12,12,0.11,-676.00,655.00,2215,20240717,-37.20,829,20241210,67.79,1780,-21.85,20250331,981,41.79,20250304,2215,-37.20,20240717,829,67.79,20241210,1.00,Y,088290,500,156 억,,1375631,N,N,4522,N,00,N
+20250415,110655,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1389,-18,5,-1.28,44720344,32054,30.72,1410,1410,1381,1829,985,1407,1395.16,4.39,0,-8518,1444,1425,1394,1375,1344,1435,1385,157,422,500,920,1,1,31331669,435,-2.05,2.12,12,0.10,-676.00,655.00,2215,20240717,-37.29,829,20241210,67.55,1780,-21.97,20250331,981,41.59,20250304,2215,-37.29,20240717,829,67.55,20241210,1.00,Y,088290,500,156 억,,1375631,N,N,4522,N,00,N
+20250415,100655,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1385,-22,5,-1.56,36119360,25852,24.77,1410,1410,1381,1829,985,1407,1397.16,4.39,0,-7742,1444,1425,1394,1375,1344,1435,1385,157,422,500,920,1,1,31331669,434,-2.05,2.11,12,0.08,-676.00,655.00,2215,20240717,-37.47,829,20241210,67.07,1780,-22.19,20250331,981,41.18,20250304,2215,-37.47,20240717,829,67.07,20241210,1.00,Y,088290,500,156 억,,1375631,N,N,4522,N,00,N
+20250415,090658,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1406,-1,5,-0.07,10491020,7457,7.15,1410,1410,1406,1829,985,1407,1406.87,4.39,0,-6957,1444,1425,1394,1375,1344,1435,1385,157,422,500,920,1,1,31331669,441,-2.08,2.15,12,0.02,-676.00,655.00,2215,20240717,-36.52,829,20241210,69.60,1780,-21.01,20250331,981,43.32,20250304,2215,-36.52,20240717,829,69.60,20241210,1.00,Y,088290,500,156 억,,1375631,N,N,4522,N,00,N
 20250414,160647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1407,44,2,3.23,145957511,104343,214.82,1380,1413,1363,1771,955,1363,1398.82,4.31,0,25749,1422,1392,1371,1341,1320,1382,1331,157,408,500,890,1,1,31331669,441,-2.08,2.15,12,0.33,-676.00,655.00,2215,20240717,-36.48,829,20241210,69.72,1780,-20.96,20250331,981,43.43,20250304,2215,-36.48,20240717,829,69.72,20241210,1.00,Y,088290,500,156 억,,1349980,N,N,4522,N,00,N
 20250414,150653,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1410,47,2,3.45,144458981,103278,212.63,1380,1413,1363,1771,955,1363,1398.74,4.31,0,25831,1422,1392,1371,1341,1320,1382,1331,157,408,500,890,1,1,31331669,442,-2.09,2.15,12,0.33,-676.00,655.00,2215,20240717,-36.34,829,20241210,70.08,1780,-20.79,20250331,981,43.73,20250304,2215,-36.34,20240717,829,70.08,20241210,1.00,Y,088290,500,156 억,,1349980,N,N,2755,N,00,N
 20250414,140651,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1412,49,2,3.60,119857766,85787,176.62,1380,1413,1363,1771,955,1363,1397.16,4.31,0,24821,1422,1392,1371,1341,1320,1382,1331,157,408,500,890,1,1,31331669,442,-2.09,2.16,12,0.27,-676.00,655.00,2215,20240717,-36.25,829,20241210,70.33,1780,-20.67,20250331,981,43.93,20250304,2215,-36.25,20240717,829,70.33,20241210,1.00,Y,088290,500,156 억,,1349980,N,N,2755,N,00,N
diff --git a/088340/price/prices-20250401.csv b/088340/price/prices-20250401.csv
index 95291dbed976..b9c373c30cd1 100644
--- a/088340/price/prices-20250401.csv
+++ b/088340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160649,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21250,-9100,4,-29.98,51315179100,2217219,244.49,29400,29500,21250,39450,21250,30350,23148.37,2.79,0,-7511,34116,32232,29066,27182,24016,33175,28125,22,9100,500,0,50,1,4330068,920,40.55,2.91,12,51.21,524.00,7299.00,33500,20250408,-36.57,8520,20241209,149.41,33500,-36.57,20250408,9780,117.28,20250321,33500,-36.57,20250408,8520,149.41,20241209,4.91,Y,088340,500,21 억,,120948,N,N,60,N,02,N
+20250415,150655,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21350,-9000,5,-29.65,49736781850,2143129,236.32,29400,29500,21250,39450,21250,30350,23207.21,2.79,0,-9465,34116,32232,29066,27182,24016,33175,28125,22,9100,500,0,50,1,4330068,924,40.74,2.93,12,49.49,524.00,7299.00,33500,20250408,-36.27,8520,20241209,150.59,33500,-36.27,20250408,9780,118.30,20250321,33500,-36.27,20250408,8520,150.59,20241209,4.91,Y,088340,500,21 억,,120948,N,N,60,N,02,N
+20250415,140655,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21500,-8850,5,-29.16,47524214600,2039811,224.93,29400,29500,21250,39450,21250,30350,23297.99,2.79,0,-16556,34116,32232,29066,27182,24016,33175,28125,22,9100,500,0,50,1,4330068,931,41.03,2.95,12,47.11,524.00,7299.00,33500,20250408,-35.82,8520,20241209,152.35,33500,-35.82,20250408,9780,119.84,20250321,33500,-35.82,20250408,8520,152.35,20241209,4.91,Y,088340,500,21 억,,120948,N,N,60,N,02,N
+20250415,130655,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21950,-8400,5,-27.68,44215431500,1885793,207.94,29400,29500,21250,39450,21250,30350,23446.22,2.79,0,-21137,34116,32232,29066,27182,24016,33175,28125,22,9100,500,0,50,1,4330068,950,41.89,3.01,12,43.55,524.00,7299.00,33500,20250408,-34.48,8520,20241209,157.63,33500,-34.48,20250408,9780,124.44,20250321,33500,-34.48,20250408,8520,157.63,20241209,4.91,Y,088340,500,21 억,,120948,N,N,60,N,02,N
+20250415,120654,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21850,-8500,5,-28.01,40166891075,1699305,187.38,29400,29500,21250,39450,21250,30350,23636.84,2.79,0,869,34116,32232,29066,27182,24016,33175,28125,22,9100,500,0,50,1,4330068,946,41.70,2.99,12,39.24,524.00,7299.00,33500,20250408,-34.78,8520,20241209,156.46,33500,-34.78,20250408,9780,123.42,20250321,33500,-34.78,20250408,8520,156.46,20241209,4.91,Y,088340,500,21 억,,120948,N,N,60,N,02,N
+20250415,110656,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22650,-7700,5,-25.37,35611285150,1493602,164.70,29400,29500,21250,39450,21250,30350,23842.10,2.79,0,-11891,34116,32232,29066,27182,24016,33175,28125,22,9100,500,0,50,1,4330068,981,43.23,3.10,12,34.49,524.00,7299.00,33500,20250408,-32.39,8520,20241209,165.85,33500,-32.39,20250408,9780,131.60,20250321,33500,-32.39,20250408,8520,165.85,20241209,4.91,Y,088340,500,21 억,,120948,N,N,60,N,02,N
+20250415,100655,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22400,-7950,5,-26.19,23110420775,946970,104.42,29400,29500,21250,39450,21250,30350,24403.95,2.79,0,39295,34116,32232,29066,27182,24016,33175,28125,22,9100,500,0,50,1,4330068,970,42.75,3.07,12,21.87,524.00,7299.00,33500,20250408,-33.13,8520,20241209,162.91,33500,-33.13,20250408,9780,129.04,20250321,33500,-33.13,20250408,8520,162.91,20241209,4.91,Y,088340,500,21 억,,120948,N,N,60,N,02,N
+20250415,090658,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,28300,-2050,5,-6.75,1748109000,60701,6.69,29400,29500,28100,39450,21250,30350,28796.05,2.79,0,5638,34116,32232,29066,27182,24016,33175,28125,22,9100,500,0,50,1,4330068,1225,54.01,3.88,12,1.40,524.00,7299.00,33500,20250408,-15.52,8520,20241209,232.16,33500,-15.52,20250408,9780,189.37,20250321,33500,-15.52,20250408,8520,232.16,20241209,4.91,Y,088340,500,21 억,,120948,N,N,60,N,02,N
 20250414,160648,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30350,3600,2,13.46,25814437875,897803,158.82,26050,30950,25900,34750,18750,26750,28752.14,1.77,0,45661,31916,29332,27916,25332,23916,28625,24625,22,8000,500,0,50,1,4330068,1314,57.92,4.16,12,20.73,524.00,7299.00,33500,20250408,-9.40,8520,20241209,256.22,33500,-9.40,20250408,9780,210.33,20250321,33500,-9.40,20250408,8520,256.22,20241209,5.40,Y,088340,500,21 억,,76465,N,N,60,N,02,N
 20250414,150653,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29400,2650,2,9.91,24504624725,854087,151.09,26050,30950,25900,34750,18750,26750,28692.44,1.77,0,46385,31916,29332,27916,25332,23916,28625,24625,22,8000,500,0,50,1,4330068,1273,56.11,4.03,12,19.72,524.00,7299.00,33500,20250408,-12.24,8520,20241209,245.07,33500,-12.24,20250408,9780,200.61,20250321,33500,-12.24,20250408,8520,245.07,20241209,5.40,Y,088340,500,21 억,,76465,N,N,301,N,02,N
 20250414,140651,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29500,2750,2,10.28,21490850650,753159,133.23,26050,30950,25900,34750,18750,26750,28535.76,1.77,0,50611,31916,29332,27916,25332,23916,28625,24625,22,8000,500,0,50,1,4330068,1277,56.30,4.04,12,17.39,524.00,7299.00,33500,20250408,-11.94,8520,20241209,246.24,33500,-11.94,20250408,9780,201.64,20250321,33500,-11.94,20250408,8520,246.24,20241209,5.40,Y,088340,500,21 억,,76465,N,N,301,N,02,N
diff --git a/088350/price/prices-20250401.csv b/088350/price/prices-20250401.csv
index e1304c94b72a..49dc9ddb481b 100644
--- a/088350/price/prices-20250401.csv
+++ b/088350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160649,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2495,55,2,2.25,2567143503,1034923,69.43,2450,2510,2445,3170,1710,2440,2480.52,9.89,0,491493,2483,2461,2443,2421,2403,2452,2412,43427,730,5000,1850,5,1,868530000,21670,2.94,0.17,12,0.12,849.00,14644.00,3240,20240711,-22.99,2370,20250409,5.27,2845,-12.30,20250219,2370,5.27,20250409,3240,-22.99,20240711,2370,5.27,20250409,0.31,Y,088350,5000,43426 억,,85887225,N,N,151248,N,00,N
+20250415,150656,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2495,55,2,2.25,2330771698,940023,63.06,2450,2510,2445,3170,1710,2440,2479.48,9.89,0,438718,2483,2461,2443,2421,2403,2452,2412,43427,730,5000,1850,5,1,868530000,21670,2.94,0.17,12,0.11,849.00,14644.00,3240,20240711,-22.99,2370,20250409,5.27,2845,-12.30,20250219,2370,5.27,20250409,3240,-22.99,20240711,2370,5.27,20250409,0.31,Y,088350,5000,43426 억,,85887225,N,N,41835,N,00,N
+20250415,140655,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2505,65,2,2.66,2019740483,815343,54.70,2450,2510,2445,3170,1710,2440,2477.17,9.89,0,372671,2483,2461,2443,2421,2403,2452,2412,43427,730,5000,1850,5,1,868530000,21757,2.95,0.17,12,0.09,849.00,14644.00,3240,20240711,-22.69,2370,20250409,5.70,2845,-11.95,20250219,2370,5.70,20250409,3240,-22.69,20240711,2370,5.70,20250409,0.31,Y,088350,5000,43426 억,,85887225,N,N,41835,N,00,N
+20250415,130656,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2505,65,2,2.66,1730413468,699539,46.93,2450,2510,2445,3170,1710,2440,2473.65,9.89,0,353596,2483,2461,2443,2421,2403,2452,2412,43427,730,5000,1850,5,1,868530000,21757,2.95,0.17,12,0.08,849.00,14644.00,3240,20240711,-22.69,2370,20250409,5.70,2845,-11.95,20250219,2370,5.70,20250409,3240,-22.69,20240711,2370,5.70,20250409,0.31,Y,088350,5000,43426 억,,85887225,N,N,41835,N,00,N
+20250415,120654,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2490,50,2,2.05,1396421136,565723,37.95,2450,2495,2445,3170,1710,2440,2468.38,9.89,0,294633,2483,2461,2443,2421,2403,2452,2412,43427,730,5000,1850,5,1,868530000,21626,2.93,0.17,12,0.07,849.00,14644.00,3240,20240711,-23.15,2370,20250409,5.06,2845,-12.48,20250219,2370,5.06,20250409,3240,-23.15,20240711,2370,5.06,20250409,0.31,Y,088350,5000,43426 억,,85887225,N,N,41835,N,00,N
+20250415,110656,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2477,37,2,1.52,979779235,398101,26.71,2450,2480,2445,3170,1710,2440,2461.13,9.89,0,190508,2483,2461,2443,2421,2403,2452,2412,43427,730,5000,1850,5,1,868530000,21513,2.92,0.17,12,0.05,849.00,14644.00,3240,20240711,-23.55,2370,20250409,4.51,2845,-12.93,20250219,2370,4.51,20250409,3240,-23.55,20240711,2370,4.51,20250409,0.31,Y,088350,5000,43426 억,,85887225,N,N,41835,N,00,N
+20250415,100655,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2455,15,2,0.61,364889095,148747,9.98,2450,2465,2445,3170,1710,2440,2453.09,9.89,0,50265,2483,2461,2443,2421,2403,2452,2412,43427,730,5000,1850,5,1,868530000,21322,2.89,0.17,12,0.02,849.00,14644.00,3240,20240711,-24.23,2370,20250409,3.59,2845,-13.71,20250219,2370,3.59,20250409,3240,-24.23,20240711,2370,3.59,20250409,0.31,Y,088350,5000,43426 억,,85887225,N,N,41835,N,00,N
+20250415,090658,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2450,10,2,0.41,176459100,71867,4.82,2450,2465,2445,3170,1710,2440,2455.36,9.89,0,18144,2483,2461,2443,2421,2403,2452,2412,43427,730,5000,1850,5,1,868530000,21279,2.89,0.17,12,0.01,849.00,14644.00,3240,20240711,-24.38,2370,20250409,3.38,2845,-13.88,20250219,2370,3.38,20250409,3240,-24.38,20240711,2370,3.38,20250409,0.31,Y,088350,5000,43426 억,,85887225,N,N,41835,N,00,N
 20250414,160648,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2440,-10,5,-0.41,1956605657,800608,110.67,2450,2465,2425,3185,1715,2450,2443.90,9.88,0,37788,2493,2471,2438,2416,2383,2482,2427,43427,735,5000,1860,5,1,868530000,21192,2.87,0.17,12,0.09,849.00,14644.00,3240,20240711,-24.69,2370,20250409,2.95,2845,-14.24,20250219,2370,2.95,20250409,3240,-24.69,20240711,2370,2.95,20250409,0.29,Y,088350,5000,43426 억,,85833271,N,N,41835,N,00,N
 20250414,150653,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2430,-20,5,-0.82,1823244372,745898,103.11,2450,2465,2425,3185,1715,2450,2444.36,9.88,0,14304,2493,2471,2438,2416,2383,2482,2427,43427,735,5000,1860,5,1,868530000,21105,2.86,0.17,12,0.09,849.00,14644.00,3240,20240711,-25.00,2370,20250409,2.53,2845,-14.59,20250219,2370,2.53,20250409,3240,-25.00,20240711,2370,2.53,20250409,0.29,Y,088350,5000,43426 억,,85833271,N,N,125481,N,00,N
 20250414,140651,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2440,-10,5,-0.41,1282429495,523675,72.39,2450,2465,2435,3185,1715,2450,2448.90,9.88,0,3567,2493,2471,2438,2416,2383,2482,2427,43427,735,5000,1860,5,1,868530000,21192,2.87,0.17,12,0.06,849.00,14644.00,3240,20240711,-24.69,2370,20250409,2.95,2845,-14.24,20250219,2370,2.95,20250409,3240,-24.69,20240711,2370,2.95,20250409,0.29,Y,088350,5000,43426 억,,85833271,N,N,125481,N,00,N
diff --git a/088390/price/prices-20250401.csv b/088390/price/prices-20250401.csv
index 3a14176f94a4..4a0356ced7aa 100644
--- a/088390/price/prices-20250401.csv
+++ b/088390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160650,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7310,-20,5,-0.27,23663550,3228,46.22,7330,7390,7240,9520,5140,7330,7330.72,0.95,0,228,7523,7426,7253,7156,6983,7475,7205,47,2190,500,4390,10,1,9385844,686,-3.45,0.37,12,0.03,-2120.00,19629.00,25300,20240612,-71.11,6340,20250409,15.30,10000,-26.90,20250116,6340,15.30,20250409,25300,-71.11,20240612,6340,15.30,20250409,2.23,Y,088390,500,46 억,,88699,N,N,0,N,00,N
+20250415,150656,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7370,40,2,0.55,23245380,3171,45.40,7330,7390,7240,9520,5140,7330,7330.61,0.95,0,209,7523,7426,7253,7156,6983,7475,7205,47,2190,500,4390,10,1,9385844,692,-3.48,0.38,12,0.03,-2120.00,19629.00,25300,20240612,-70.87,6340,20250409,16.25,10000,-26.30,20250116,6340,16.25,20250409,25300,-70.87,20240612,6340,16.25,20250409,2.23,Y,088390,500,46 억,,88699,N,N,0,N,00,N
+20250415,140656,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7340,10,2,0.14,16632510,2270,32.50,7330,7390,7240,9520,5140,7330,7327.10,0.95,0,194,7523,7426,7253,7156,6983,7475,7205,47,2190,500,4390,10,1,9385844,689,-3.46,0.37,12,0.02,-2120.00,19629.00,25300,20240612,-70.99,6340,20250409,15.77,10000,-26.60,20250116,6340,15.77,20250409,25300,-70.99,20240612,6340,15.77,20250409,2.23,Y,088390,500,46 억,,88699,N,N,0,N,00,N
+20250415,130656,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7360,30,2,0.41,15824460,2160,30.93,7330,7390,7240,9520,5140,7330,7326.14,0.95,0,189,7523,7426,7253,7156,6983,7475,7205,47,2190,500,4390,10,1,9385844,691,-3.47,0.37,12,0.02,-2120.00,19629.00,25300,20240612,-70.91,6340,20250409,16.09,10000,-26.40,20250116,6340,16.09,20250409,25300,-70.91,20240612,6340,16.09,20250409,2.23,Y,088390,500,46 억,,88699,N,N,0,N,00,N
+20250415,120654,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7360,30,2,0.41,12238260,1671,23.93,7330,7390,7240,9520,5140,7330,7323.91,0.95,0,175,7523,7426,7253,7156,6983,7475,7205,47,2190,500,4390,10,1,9385844,691,-3.47,0.37,12,0.02,-2120.00,19629.00,25300,20240612,-70.91,6340,20250409,16.09,10000,-26.40,20250116,6340,16.09,20250409,25300,-70.91,20240612,6340,16.09,20250409,2.23,Y,088390,500,46 억,,88699,N,N,0,N,00,N
+20250415,110656,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7360,30,2,0.41,9428760,1289,18.46,7330,7390,7240,9520,5140,7330,7314.79,0.95,0,162,7523,7426,7253,7156,6983,7475,7205,47,2190,500,4390,10,1,9385844,691,-3.47,0.37,12,0.01,-2120.00,19629.00,25300,20240612,-70.91,6340,20250409,16.09,10000,-26.40,20250116,6340,16.09,20250409,25300,-70.91,20240612,6340,16.09,20250409,2.23,Y,088390,500,46 억,,88699,N,N,0,N,00,N
+20250415,100656,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7250,-80,5,-1.09,4976490,683,9.78,7330,7330,7240,9520,5140,7330,7286.22,0.95,0,53,7523,7426,7253,7156,6983,7475,7205,47,2190,500,4390,10,1,9385844,680,-3.42,0.37,12,0.01,-2120.00,19629.00,25300,20240612,-71.34,6340,20250409,14.35,10000,-27.50,20250116,6340,14.35,20250409,25300,-71.34,20240612,6340,14.35,20250409,2.23,Y,088390,500,46 억,,88699,N,N,0,N,00,N
+20250415,090659,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7250,-80,5,-1.09,2172070,297,4.25,7330,7330,7250,9520,5140,7330,7313.37,0.95,0,42,7523,7426,7253,7156,6983,7475,7205,47,2190,500,4390,10,1,9385844,680,-3.42,0.37,12,0.00,-2120.00,19629.00,25300,20240612,-71.34,6340,20250409,14.35,10000,-27.50,20250116,6340,14.35,20250409,25300,-71.34,20240612,6340,14.35,20250409,2.23,Y,088390,500,46 억,,88699,N,N,0,N,00,N
 20250414,160648,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7330,250,2,3.53,50720980,6984,223.56,7080,7350,7080,9200,4960,7080,7262.45,0.94,0,569,7246,7162,7016,6932,6786,7205,6975,47,2120,500,4240,10,1,9385844,688,-3.46,0.37,12,0.07,-2120.00,19629.00,25300,20240612,-71.03,6340,20250409,15.62,10000,-26.70,20250116,6340,15.62,20250409,25300,-71.03,20240612,6340,15.62,20250409,2.23,Y,088390,500,46 억,,88130,N,N,0,N,00,N
 20250414,150654,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7330,250,2,3.53,48196200,6639,212.52,7080,7350,7080,9200,4960,7080,7259.56,0.94,0,494,7246,7162,7016,6932,6786,7205,6975,47,2120,500,4240,10,1,9385844,688,-3.46,0.37,12,0.07,-2120.00,19629.00,25300,20240612,-71.03,6340,20250409,15.62,10000,-26.70,20250116,6340,15.62,20250409,25300,-71.03,20240612,6340,15.62,20250409,2.23,Y,088390,500,46 억,,88130,N,N,0,N,00,N
 20250414,140652,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7290,210,2,2.97,45347100,6249,200.03,7080,7340,7080,9200,4960,7080,7256.70,0.94,0,411,7246,7162,7016,6932,6786,7205,6975,47,2120,500,4240,10,1,9385844,684,-3.44,0.37,12,0.07,-2120.00,19629.00,25300,20240612,-71.19,6340,20250409,14.98,10000,-27.10,20250116,6340,14.98,20250409,25300,-71.19,20240612,6340,14.98,20250409,2.23,Y,088390,500,46 억,,88130,N,N,0,N,00,N
diff --git a/088790/price/prices-20250401.csv b/088790/price/prices-20250401.csv
index 2b94282056cf..ac08dd9b356f 100644
--- a/088790/price/prices-20250401.csv
+++ b/088790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160650,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1928,78,2,4.22,366234980,194361,36.55,1868,1933,1823,2405,1295,1850,1884.47,3.08,0,13018,1990,1920,1875,1805,1760,1897,1782,62,555,500,1290,1,1,12447744,240,26.41,0.22,12,1.56,73.00,8660.00,2530,20240513,-23.79,1553,20241210,24.15,2395,-19.50,20250411,1643,17.35,20250102,2530,-23.79,20240513,1553,24.15,20241210,0.00,Y,088790,500,62 억,,383385,N,N,2,N,00,N
+20250415,150656,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1919,69,2,3.73,332989431,177099,33.30,1868,1928,1823,2405,1295,1850,1880.45,3.08,0,10901,1990,1920,1875,1805,1760,1897,1782,62,555,500,1290,1,1,12447744,239,26.29,0.22,12,1.42,73.00,8660.00,2530,20240513,-24.15,1553,20241210,23.57,2395,-19.87,20250411,1643,16.80,20250102,2530,-24.15,20240513,1553,23.57,20241210,0.00,Y,088790,500,62 억,,383385,N,N,0,N,00,N
+20250415,140656,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1893,43,2,2.32,272645652,145577,27.38,1868,1909,1823,2405,1295,1850,1873.05,3.08,0,10083,1990,1920,1875,1805,1760,1897,1782,62,555,500,1290,1,1,12447744,236,25.93,0.22,12,1.17,73.00,8660.00,2530,20240513,-25.18,1553,20241210,21.89,2395,-20.96,20250411,1643,15.22,20250102,2530,-25.18,20240513,1553,21.89,20241210,0.00,Y,088790,500,62 억,,383385,N,N,0,N,00,N
+20250415,130656,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1903,53,2,2.86,256217415,136878,25.74,1868,1909,1823,2405,1295,1850,1872.06,3.08,0,9013,1990,1920,1875,1805,1760,1897,1782,62,555,500,1290,1,1,12447744,237,26.07,0.22,12,1.10,73.00,8660.00,2530,20240513,-24.78,1553,20241210,22.54,2395,-20.54,20250411,1643,15.82,20250102,2530,-24.78,20240513,1553,22.54,20241210,0.00,Y,088790,500,62 억,,383385,N,N,0,N,00,N
+20250415,120654,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1888,38,2,2.05,220322141,117988,22.19,1868,1900,1823,2405,1295,1850,1867.50,3.08,0,9096,1990,1920,1875,1805,1760,1897,1782,62,555,500,1290,1,1,12447744,235,25.86,0.22,12,0.95,73.00,8660.00,2530,20240513,-25.38,1553,20241210,21.57,2395,-21.17,20250411,1643,14.91,20250102,2530,-25.38,20240513,1553,21.57,20241210,0.00,Y,088790,500,62 억,,383385,N,N,0,N,00,N
+20250415,110656,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1861,11,2,0.59,167931035,90184,16.96,1868,1900,1823,2405,1295,1850,1862.25,3.08,0,7479,1990,1920,1875,1805,1760,1897,1782,62,555,500,1290,1,1,12447744,232,25.49,0.21,12,0.72,73.00,8660.00,2530,20240513,-26.44,1553,20241210,19.83,2395,-22.30,20250411,1643,13.27,20250102,2530,-26.44,20240513,1553,19.83,20241210,0.00,Y,088790,500,62 억,,383385,N,N,0,N,00,N
+20250415,100656,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1849,-1,5,-0.05,125446146,67260,12.65,1868,1900,1823,2405,1295,1850,1865.36,3.08,0,6038,1990,1920,1875,1805,1760,1897,1782,62,555,500,1290,1,1,12447744,230,25.33,0.21,12,0.54,73.00,8660.00,2530,20240513,-26.92,1553,20241210,19.06,2395,-22.80,20250411,1643,12.54,20250102,2530,-26.92,20240513,1553,19.06,20241210,0.00,Y,088790,500,62 억,,383385,N,N,0,N,00,N
+20250415,090659,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1873,23,2,1.24,9678030,5201,0.98,1868,1873,1850,2405,1295,1850,1863.93,3.08,0,257,1990,1920,1875,1805,1760,1897,1782,62,555,500,1290,1,1,12447744,233,25.66,0.22,12,0.04,73.00,8660.00,2530,20240513,-25.97,1553,20241210,20.61,2395,-21.80,20250411,1643,14.00,20250102,2530,-25.97,20240513,1553,20.61,20241210,0.00,Y,088790,500,62 억,,383385,N,N,0,N,00,N
 20250414,160648,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1850,-73,5,-3.80,979778902,527613,38.53,1940,1945,1830,2495,1347,1923,1857.00,3.02,0,5107,2572,2247,2070,1745,1568,2159,1657,62,572,500,1340,1,1,12447744,230,25.34,0.21,12,4.24,73.00,8660.00,2530,20240513,-26.88,1553,20241210,19.12,2395,-22.76,20250411,1643,12.60,20250102,2530,-26.88,20240513,1553,19.12,20241210,0.00,Y,088790,500,62 억,,376467,N,N,0,N,00,N
 20250414,150654,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1850,-73,5,-3.80,953070468,513176,37.47,1940,1945,1830,2495,1347,1923,1857.20,3.02,0,5186,2572,2247,2070,1745,1568,2159,1657,62,572,500,1340,1,1,12447744,230,25.34,0.21,12,4.12,73.00,8660.00,2530,20240513,-26.88,1553,20241210,19.12,2395,-22.76,20250411,1643,12.60,20250102,2530,-26.88,20240513,1553,19.12,20241210,0.00,Y,088790,500,62 억,,376467,N,N,0,N,00,N
 20250414,140652,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1843,-80,5,-4.16,900098114,484419,35.37,1940,1945,1830,2495,1347,1923,1858.10,3.02,0,5203,2572,2247,2070,1745,1568,2159,1657,62,572,500,1340,1,1,12447744,229,25.25,0.21,12,3.89,73.00,8660.00,2530,20240513,-27.15,1553,20241210,18.67,2395,-23.05,20250411,1643,12.17,20250102,2530,-27.15,20240513,1553,18.67,20241210,0.00,Y,088790,500,62 억,,376467,N,N,0,N,00,N
diff --git a/088800/price/prices-20250401.csv b/088800/price/prices-20250401.csv
index 08184e6c6029..a2d040ee7ee1 100644
--- a/088800/price/prices-20250401.csv
+++ b/088800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160650,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-1.67,1.64,12,0.00,-421.00,428.00,2355,20240409,-70.23,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2280,-69.25,20240416,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
+20250415,150657,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-1.67,1.64,12,0.00,-421.00,428.00,2355,20240409,-70.23,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2280,-69.25,20240416,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
+20250415,140656,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-1.67,1.64,12,0.00,-421.00,428.00,2355,20240409,-70.23,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2280,-69.25,20240416,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
+20250415,130656,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-1.67,1.64,12,0.00,-421.00,428.00,2355,20240409,-70.23,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2280,-69.25,20240416,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
+20250415,120655,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-1.67,1.64,12,0.00,-421.00,428.00,2355,20240409,-70.23,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2280,-69.25,20240416,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
+20250415,110657,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-1.67,1.64,12,0.00,-421.00,428.00,2355,20240409,-70.23,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2280,-69.25,20240416,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
+20250415,100656,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-1.67,1.64,12,0.00,-421.00,428.00,2355,20240409,-70.23,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2280,-69.25,20240416,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
+20250415,090659,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-1.67,1.64,12,0.00,-421.00,428.00,2355,20240409,-70.23,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2280,-69.25,20240416,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
 20250414,160649,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,796,748,684,636,572,772,660,1133,210,500,0,1,1,226519303,1588,-1.67,1.64,12,0.00,-421.00,428.00,2355,20240409,-70.23,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2280,-69.25,20240416,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,719,N,00,N
 20250414,150654,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,796,748,684,636,572,772,660,1133,210,500,0,1,1,226519303,1588,-1.67,1.64,12,0.00,-421.00,428.00,2355,20240409,-70.23,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2280,-69.25,20240416,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,719,N,00,N
 20250414,140652,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,796,748,684,636,572,772,660,1133,210,500,0,1,1,226519303,1588,-1.67,1.64,12,0.00,-421.00,428.00,2355,20240409,-70.23,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2280,-69.25,20240416,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,719,N,00,N
diff --git a/088910/price/prices-20250401.csv b/088910/price/prices-20250401.csv
index 7ccaed101cb6..50bb983f639a 100644
--- a/088910/price/prices-20250401.csv
+++ b/088910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160650,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1914,-2,5,-0.10,31295768,16385,133.50,1915,1920,1898,2490,1342,1916,1910.02,1.84,0,-2824,1941,1928,1907,1894,1873,1935,1901,129,574,500,1370,1,1,25831764,494,-6.38,0.23,12,0.06,-300.00,8179.00,2795,20240612,-31.52,1800,20250409,6.33,2100,-8.86,20250311,1800,6.33,20250409,2795,-31.52,20240612,1800,6.33,20250409,0.92,Y,088910,500,129 억,,475025,N,N,0,N,00,N
+20250415,150657,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1915,-1,5,-0.05,31133078,16300,132.81,1915,1920,1898,2490,1342,1916,1910.00,1.84,0,-2760,1941,1928,1907,1894,1873,1935,1901,129,574,500,1370,1,1,25831764,495,-6.38,0.23,12,0.06,-300.00,8179.00,2795,20240612,-31.48,1800,20250409,6.39,2100,-8.81,20250311,1800,6.39,20250409,2795,-31.48,20240612,1800,6.39,20250409,0.92,Y,088910,500,129 억,,475025,N,N,0,N,00,N
+20250415,140656,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1916,0,3,0.00,28123498,14727,120.00,1915,1920,1898,2490,1342,1916,1909.66,1.84,0,-2238,1941,1928,1907,1894,1873,1935,1901,129,574,500,1370,1,1,25831764,495,-6.39,0.23,12,0.06,-300.00,8179.00,2795,20240612,-31.45,1800,20250409,6.44,2100,-8.76,20250311,1800,6.44,20250409,2795,-31.45,20240612,1800,6.44,20250409,0.92,Y,088910,500,129 억,,475025,N,N,0,N,00,N
+20250415,130657,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1917,1,2,0.05,25003873,13098,106.72,1915,1920,1898,2490,1342,1916,1908.98,1.84,0,-2045,1941,1928,1907,1894,1873,1935,1901,129,574,500,1370,1,1,25831764,495,-6.39,0.23,12,0.05,-300.00,8179.00,2795,20240612,-31.41,1800,20250409,6.50,2100,-8.71,20250311,1800,6.50,20250409,2795,-31.41,20240612,1800,6.50,20250409,0.92,Y,088910,500,129 억,,475025,N,N,0,N,00,N
+20250415,120655,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1919,3,2,0.16,23941875,12544,102.21,1915,1920,1898,2490,1342,1916,1908.63,1.84,0,-1795,1941,1928,1907,1894,1873,1935,1901,129,574,500,1370,1,1,25831764,496,-6.40,0.23,12,0.05,-300.00,8179.00,2795,20240612,-31.34,1800,20250409,6.61,2100,-8.62,20250311,1800,6.61,20250409,2795,-31.34,20240612,1800,6.61,20250409,0.92,Y,088910,500,129 억,,475025,N,N,0,N,00,N
+20250415,110657,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1917,1,2,0.05,15595377,8178,66.63,1915,1917,1898,2490,1342,1916,1906.99,1.84,0,-1869,1941,1928,1907,1894,1873,1935,1901,129,574,500,1370,1,1,25831764,495,-6.39,0.23,12,0.03,-300.00,8179.00,2795,20240612,-31.41,1800,20250409,6.50,2100,-8.71,20250311,1800,6.50,20250409,2795,-31.41,20240612,1800,6.50,20250409,0.92,Y,088910,500,129 억,,475025,N,N,0,N,00,N
+20250415,100656,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1910,-6,5,-0.31,10541298,5540,45.14,1915,1915,1898,2490,1342,1916,1902.76,1.84,0,-1292,1941,1928,1907,1894,1873,1935,1901,129,574,500,1370,1,1,25831764,493,-6.37,0.23,12,0.02,-300.00,8179.00,2795,20240612,-31.66,1800,20250409,6.11,2100,-9.05,20250311,1800,6.11,20250409,2795,-31.66,20240612,1800,6.11,20250409,0.92,Y,088910,500,129 억,,475025,N,N,0,N,00,N
+20250415,090700,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1900,-16,5,-0.84,584032,307,2.50,1915,1915,1899,2490,1342,1916,1902.38,1.84,0,-288,1941,1928,1907,1894,1873,1935,1901,129,574,500,1370,1,1,25831764,491,-6.33,0.23,12,0.00,-300.00,8179.00,2795,20240612,-32.02,1800,20250409,5.56,2100,-9.52,20250311,1800,5.56,20250409,2795,-32.02,20240612,1800,5.56,20250409,0.92,Y,088910,500,129 억,,475025,N,N,0,N,00,N
 20250414,160649,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1916,21,2,1.11,23384695,12273,43.00,1890,1920,1886,2460,1327,1895,1905.38,1.84,0,-1028,1915,1905,1885,1875,1855,1910,1880,129,565,500,1360,1,1,25831764,495,-6.39,0.23,12,0.05,-300.00,8179.00,2795,20240612,-31.45,1800,20250409,6.44,2100,-8.76,20250311,1800,6.44,20250409,2795,-31.45,20240612,1800,6.44,20250409,0.93,Y,088910,500,129 억,,476000,N,N,0,N,00,N
 20250414,150654,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1918,23,2,1.21,23128009,12139,42.53,1890,1920,1886,2460,1327,1895,1905.26,1.84,0,-933,1915,1905,1885,1875,1855,1910,1880,129,565,500,1360,1,1,25831764,495,-6.39,0.23,12,0.05,-300.00,8179.00,2795,20240612,-31.38,1800,20250409,6.56,2100,-8.67,20250311,1800,6.56,20250409,2795,-31.38,20240612,1800,6.56,20250409,0.93,Y,088910,500,129 억,,476000,N,N,0,N,00,N
 20250414,140653,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1919,24,2,1.27,22428388,11773,41.25,1890,1920,1886,2460,1327,1895,1905.07,1.84,0,-878,1915,1905,1885,1875,1855,1910,1880,129,565,500,1360,1,1,25831764,496,-6.40,0.23,12,0.05,-300.00,8179.00,2795,20240612,-31.34,1800,20250409,6.61,2100,-8.62,20250311,1800,6.61,20250409,2795,-31.34,20240612,1800,6.61,20250409,0.93,Y,088910,500,129 억,,476000,N,N,0,N,00,N
diff --git a/088980/price/prices-20250401.csv b/088980/price/prices-20250401.csv
index dc9c7d17f3ef..6476f8f0770d 100644
--- a/088980/price/prices-20250401.csv
+++ b/088980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160651,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11260,130,2,1.17,7839151400,698763,95.29,11140,11260,11130,14460,7800,11130,11218.51,9.08,0,160470,11210,11170,11100,11060,10990,11190,11080,32972,3330,0,8900,10,1,478921993,53927,0.00,0.00,12,0.15,0.00,0.00,12828,20240524,-12.22,10270,20250109,9.64,11540,-2.43,20250224,10270,9.64,20250109,12850,-12.37,20240524,10270,9.64,20250109,0.00,Y,088980,0,32972 억,,43494819,N,N,62236,N,00,N
+20250415,150657,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11250,120,2,1.08,7232225495,644721,87.92,11140,11260,11130,14460,7800,11130,11217.60,9.08,0,144955,11210,11170,11100,11060,10990,11190,11080,32972,3330,0,8900,10,1,478921993,53879,0.00,0.00,12,0.13,0.00,0.00,12828,20240524,-12.30,10270,20250109,9.54,11540,-2.51,20250224,10270,9.54,20250109,12850,-12.45,20240524,10270,9.54,20250109,0.00,Y,088980,0,32972 억,,43494819,N,N,80474,N,00,N
+20250415,140657,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11240,110,2,0.99,6319219635,563577,76.86,11140,11250,11130,14460,7800,11130,11212.70,9.08,0,129862,11210,11170,11100,11060,10990,11190,11080,32972,3330,0,8900,10,1,478921993,53831,0.00,0.00,12,0.12,0.00,0.00,12828,20240524,-12.38,10270,20250109,9.44,11540,-2.60,20250224,10270,9.44,20250109,12850,-12.53,20240524,10270,9.44,20250109,0.00,Y,088980,0,32972 억,,43494819,N,N,80474,N,00,N
+20250415,130657,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11230,100,2,0.90,5792655825,516720,70.47,11140,11250,11130,14460,7800,11130,11210.43,9.08,0,120237,11210,11170,11100,11060,10990,11190,11080,32972,3330,0,8900,10,1,478921993,53783,0.00,0.00,12,0.11,0.00,0.00,12828,20240524,-12.46,10270,20250109,9.35,11540,-2.69,20250224,10270,9.35,20250109,12850,-12.61,20240524,10270,9.35,20250109,0.00,Y,088980,0,32972 억,,43494819,N,N,80474,N,00,N
+20250415,120655,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11240,110,2,0.99,5281301700,471241,64.26,11140,11250,11130,14460,7800,11130,11207.22,9.08,0,103781,11210,11170,11100,11060,10990,11190,11080,32972,3330,0,8900,10,1,478921993,53831,0.00,0.00,12,0.10,0.00,0.00,12828,20240524,-12.38,10270,20250109,9.44,11540,-2.60,20250224,10270,9.44,20250109,12850,-12.53,20240524,10270,9.44,20250109,0.00,Y,088980,0,32972 억,,43494819,N,N,80474,N,00,N
+20250415,110657,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11230,100,2,0.90,4041931195,360995,49.23,11140,11250,11130,14460,7800,11130,11196.64,9.08,0,95070,11210,11170,11100,11060,10990,11190,11080,32972,3330,0,8900,10,1,478921993,53783,0.00,0.00,12,0.08,0.00,0.00,12828,20240524,-12.46,10270,20250109,9.35,11540,-2.69,20250224,10270,9.35,20250109,12850,-12.61,20240524,10270,9.35,20250109,0.00,Y,088980,0,32972 억,,43494819,N,N,80474,N,00,N
+20250415,100657,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11220,90,2,0.81,2599485900,232522,31.71,11140,11220,11130,14460,7800,11130,11179.53,9.08,0,48988,11210,11170,11100,11060,10990,11190,11080,32972,3330,0,8900,10,1,478921993,53735,0.00,0.00,12,0.05,0.00,0.00,12828,20240524,-12.54,10270,20250109,9.25,11540,-2.77,20250224,10270,9.25,20250109,12850,-12.68,20240524,10270,9.25,20250109,0.00,Y,088980,0,32972 억,,43494819,N,N,80474,N,00,N
+20250415,090700,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11145,15,2,0.13,118519330,10638,1.45,11140,11150,11130,14460,7800,11130,11141.13,9.08,0,1915,11210,11170,11100,11060,10990,11190,11080,32972,3330,0,8900,10,1,478921993,53376,0.00,0.00,12,0.00,0.00,0.00,12828,20240524,-13.12,10270,20250109,8.52,11540,-3.42,20250224,10270,8.52,20250109,12850,-13.27,20240524,10270,8.52,20250109,0.00,Y,088980,0,32972 억,,43494819,N,N,80474,N,00,N
 20250414,160649,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11130,100,2,0.91,8141525760,733109,83.10,11030,11140,11030,14330,7730,11030,11105.48,9.04,0,225526,11103,11066,10993,10956,10883,11085,10975,32972,3300,0,8820,10,1,478921993,53304,0.00,0.00,12,0.15,0.00,0.00,12828,20240524,-13.24,10270,20250109,8.37,11540,-3.55,20250224,10270,8.37,20250109,12850,-13.39,20240524,10270,8.37,20250109,0.00,Y,088980,0,32972 억,,43275367,N,N,80474,N,00,N
 20250414,150655,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11130,100,2,0.91,7565731100,681388,77.24,11030,11140,11030,14330,7730,11030,11103.41,9.04,0,213661,11103,11066,10993,10956,10883,11085,10975,32972,3300,0,8820,10,1,478921993,53304,0.00,0.00,12,0.14,0.00,0.00,12828,20240524,-13.24,10270,20250109,8.37,11540,-3.55,20250224,10270,8.37,20250109,12850,-13.39,20240524,10270,8.37,20250109,0.00,Y,088980,0,32972 억,,43275367,N,N,115381,N,00,N
 20250414,140653,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11130,100,2,0.91,6819083700,614317,69.64,11030,11140,11030,14330,7730,11030,11100.27,9.04,0,206516,11103,11066,10993,10956,10883,11085,10975,32972,3300,0,8820,10,1,478921993,53304,0.00,0.00,12,0.13,0.00,0.00,12828,20240524,-13.24,10270,20250109,8.37,11540,-3.55,20250224,10270,8.37,20250109,12850,-13.39,20240524,10270,8.37,20250109,0.00,Y,088980,0,32972 억,,43275367,N,N,115381,N,00,N
diff --git a/089010/price/prices-20250401.csv b/089010/price/prices-20250401.csv
index abc15bc15afb..1dc86c657181 100644
--- a/089010/price/prices-20250401.csv
+++ b/089010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160651,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,23200,500,2,2.20,4718896475,205801,89.55,22950,23325,22500,29500,15900,22700,22929.39,7.50,0,-17299,23766,23232,22866,22332,21966,23050,22150,77,6800,500,16340,50,1,15334346,3558,18.88,1.78,12,1.34,1229.00,13019.00,36850,20240516,-37.04,13220,20241209,75.49,32800,-29.27,20250317,15660,48.15,20250102,36850,-37.04,20240516,13220,75.49,20241209,7.53,Y,089010,500,76 억,,1150586,N,N,35322,N,00,N
+20250415,150657,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,23200,500,2,2.20,4304237475,187932,81.77,22950,23325,22500,29500,15900,22700,22903.16,7.50,0,-8647,23766,23232,22866,22332,21966,23050,22150,77,6800,500,16340,50,1,15334346,3558,18.88,1.78,12,1.23,1229.00,13019.00,36850,20240516,-37.04,13220,20241209,75.49,32800,-29.27,20250317,15660,48.15,20250102,36850,-37.04,20240516,13220,75.49,20241209,7.53,Y,089010,500,76 억,,1150586,N,N,23968,N,00,N
+20250415,140657,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,23050,350,2,1.54,3415906375,149539,65.07,22950,23150,22500,29500,15900,22700,22842.91,7.50,0,-1816,23766,23232,22866,22332,21966,23050,22150,77,6800,500,16340,50,1,15334346,3535,18.76,1.77,12,0.98,1229.00,13019.00,36850,20240516,-37.45,13220,20241209,74.36,32800,-29.73,20250317,15660,47.19,20250102,36850,-37.45,20240516,13220,74.36,20241209,7.53,Y,089010,500,76 억,,1150586,N,N,23968,N,00,N
+20250415,130657,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,23050,350,2,1.54,3122222925,136793,59.52,22950,23150,22500,29500,15900,22700,22824.43,7.50,0,1016,23766,23232,22866,22332,21966,23050,22150,77,6800,500,16340,50,1,15334346,3535,18.76,1.77,12,0.89,1229.00,13019.00,36850,20240516,-37.45,13220,20241209,74.36,32800,-29.73,20250317,15660,47.19,20250102,36850,-37.45,20240516,13220,74.36,20241209,7.53,Y,089010,500,76 억,,1150586,N,N,23968,N,00,N
+20250415,120655,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22850,150,2,0.66,2484138600,109002,47.43,22950,23000,22500,29500,15900,22700,22789.84,7.50,0,-1488,23766,23232,22866,22332,21966,23050,22150,77,6800,500,16340,50,1,15334346,3504,18.59,1.76,12,0.71,1229.00,13019.00,36850,20240516,-37.99,13220,20241209,72.84,32800,-30.34,20250317,15660,45.91,20250102,36850,-37.99,20240516,13220,72.84,20241209,7.53,Y,089010,500,76 억,,1150586,N,N,23968,N,00,N
+20250415,110658,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22850,150,2,0.66,2052390775,90137,39.22,22950,23000,22500,29500,15900,22700,22769.68,7.50,0,-995,23766,23232,22866,22332,21966,23050,22150,77,6800,500,16340,50,1,15334346,3504,18.59,1.76,12,0.59,1229.00,13019.00,36850,20240516,-37.99,13220,20241209,72.84,32800,-30.34,20250317,15660,45.91,20250102,36850,-37.99,20240516,13220,72.84,20241209,7.53,Y,089010,500,76 억,,1150586,N,N,23968,N,00,N
+20250415,100657,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22750,50,2,0.22,1313244325,57869,25.18,22950,23000,22500,29500,15900,22700,22693.40,7.50,0,981,23766,23232,22866,22332,21966,23050,22150,77,6800,500,16340,50,1,15334346,3489,18.51,1.75,12,0.38,1229.00,13019.00,36850,20240516,-38.26,13220,20241209,72.09,32800,-30.64,20250317,15660,45.27,20250102,36850,-38.26,20240516,13220,72.09,20241209,7.53,Y,089010,500,76 억,,1150586,N,N,23968,N,00,N
+20250415,090700,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22700,0,3,0.00,218011450,9543,4.15,22950,23000,22700,29500,15900,22700,22845.17,7.50,0,-6420,23766,23232,22866,22332,21966,23050,22150,77,6800,500,16340,50,1,15334346,3481,18.47,1.74,12,0.06,1229.00,13019.00,36850,20240516,-38.40,13220,20241209,71.71,32800,-30.79,20250317,15660,44.96,20250102,36850,-38.40,20240516,13220,71.71,20241209,7.53,Y,089010,500,76 억,,1150586,N,N,23968,N,00,N
 20250414,160650,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22700,100,2,0.44,5256858800,229829,74.76,23000,23400,22500,29350,15850,22600,22872.95,7.68,0,-34872,23833,23216,22083,21466,20333,23525,21775,77,6750,500,16270,50,1,15334346,3481,18.47,1.74,12,1.50,1229.00,13019.00,36850,20240516,-38.40,13220,20241209,71.71,32800,-30.79,20250317,15660,44.96,20250102,36850,-38.40,20240516,13220,71.71,20241209,7.50,Y,089010,500,76 억,,1177388,N,N,23968,N,00,N
 20250414,150655,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22750,150,2,0.66,5094081400,222660,72.43,23000,23400,22500,29350,15850,22600,22878.30,7.68,0,-34732,23833,23216,22083,21466,20333,23525,21775,77,6750,500,16270,50,1,15334346,3489,18.51,1.75,12,1.45,1229.00,13019.00,36850,20240516,-38.26,13220,20241209,72.09,32800,-30.64,20250317,15660,45.27,20250102,36850,-38.26,20240516,13220,72.09,20241209,7.50,Y,089010,500,76 억,,1177388,N,N,26593,N,00,N
 20250414,140653,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22750,150,2,0.66,4669051375,203967,66.35,23000,23400,22500,29350,15850,22600,22891.21,7.68,0,-33231,23833,23216,22083,21466,20333,23525,21775,77,6750,500,16270,50,1,15334346,3489,18.51,1.75,12,1.33,1229.00,13019.00,36850,20240516,-38.26,13220,20241209,72.09,32800,-30.64,20250317,15660,45.27,20250102,36850,-38.26,20240516,13220,72.09,20241209,7.50,Y,089010,500,76 억,,1177388,N,N,26593,N,00,N
diff --git a/089030/price/prices-20250401.csv b/089030/price/prices-20250401.csv
index 7f178686be9d..3fa405243bf6 100644
--- a/089030/price/prices-20250401.csv
+++ b/089030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160651,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,30750,500,2,1.65,16786763125,548427,102.21,30000,31400,29650,39300,21200,30250,30608.87,12.32,0,-40439,31516,30882,30266,29632,29016,30575,29325,190,9050,500,21170,50,1,37353645,11486,-55.01,5.60,12,1.47,-559.00,5489.00,70800,20240711,-56.57,26400,20250409,16.48,52500,-41.43,20250120,26400,16.48,20250409,70800,-56.57,20240711,26400,16.48,20250409,2.62,Y,089030,500,189 억,,4601975,N,N,132466,N,00,N
+20250415,150658,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,30750,500,2,1.65,15979497750,522131,97.31,30000,31400,29650,39300,21200,30250,30604.40,12.32,0,-39052,31516,30882,30266,29632,29016,30575,29325,190,9050,500,21170,50,1,37353645,11486,-55.01,5.60,12,1.40,-559.00,5489.00,70800,20240711,-56.57,26400,20250409,16.48,52500,-41.43,20250120,26400,16.48,20250409,70800,-56.57,20240711,26400,16.48,20250409,2.62,Y,089030,500,189 억,,4601975,N,N,185869,N,00,N
+20250415,140657,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,31200,950,2,3.14,13727324800,449635,83.80,30000,31400,29650,39300,21200,30250,30529.95,12.32,0,-16706,31516,30882,30266,29632,29016,30575,29325,190,9050,500,21170,50,1,37353645,11654,-55.81,5.68,12,1.20,-559.00,5489.00,70800,20240711,-55.93,26400,20250409,18.18,52500,-40.57,20250120,26400,18.18,20250409,70800,-55.93,20240711,26400,18.18,20250409,2.62,Y,089030,500,189 억,,4601975,N,N,185869,N,00,N
+20250415,130657,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,30800,550,2,1.82,10748492300,353824,65.94,30000,30850,29650,39300,21200,30250,30378.09,12.32,0,-7657,31516,30882,30266,29632,29016,30575,29325,190,9050,500,21170,50,1,37353645,11505,-55.10,5.61,12,0.95,-559.00,5489.00,70800,20240711,-56.50,26400,20250409,16.67,52500,-41.33,20250120,26400,16.67,20250409,70800,-56.50,20240711,26400,16.67,20250409,2.62,Y,089030,500,189 억,,4601975,N,N,185869,N,00,N
+20250415,120656,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,30350,100,2,0.33,8975988100,295986,55.16,30000,30850,29650,39300,21200,30250,30325.73,12.32,0,-18063,31516,30882,30266,29632,29016,30575,29325,190,9050,500,21170,50,1,37353645,11337,-54.29,5.53,12,0.79,-559.00,5489.00,70800,20240711,-57.13,26400,20250409,14.96,52500,-42.19,20250120,26400,14.96,20250409,70800,-57.13,20240711,26400,14.96,20250409,2.62,Y,089030,500,189 억,,4601975,N,N,185869,N,00,N
+20250415,110658,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,30450,200,2,0.66,6061632775,200761,37.42,30000,30550,29650,39300,21200,30250,30193.27,12.32,0,-12192,31516,30882,30266,29632,29016,30575,29325,190,9050,500,21170,50,1,37353645,11374,-54.47,5.55,12,0.54,-559.00,5489.00,70800,20240711,-56.99,26400,20250409,15.34,52500,-42.00,20250120,26400,15.34,20250409,70800,-56.99,20240711,26400,15.34,20250409,2.62,Y,089030,500,189 억,,4601975,N,N,185869,N,00,N
+20250415,100657,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,30250,0,3,0.00,3513249525,116828,21.77,30000,30550,29650,39300,21200,30250,30071.94,12.32,0,-21345,31516,30882,30266,29632,29016,30575,29325,190,9050,500,21170,50,1,37353645,11299,-54.11,5.51,12,0.31,-559.00,5489.00,70800,20240711,-57.27,26400,20250409,14.58,52500,-42.38,20250120,26400,14.58,20250409,70800,-57.27,20240711,26400,14.58,20250409,2.62,Y,089030,500,189 억,,4601975,N,N,185869,N,00,N
+20250415,090700,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,29750,-500,5,-1.65,896292000,30031,5.60,30000,30200,29650,39300,21200,30250,29845.16,12.32,0,-14917,31516,30882,30266,29632,29016,30575,29325,190,9050,500,21170,50,1,37353645,11113,-53.22,5.42,12,0.08,-559.00,5489.00,70800,20240711,-57.98,26400,20250409,12.69,52500,-43.33,20250120,26400,12.69,20250409,70800,-57.98,20240711,26400,12.69,20250409,2.62,Y,089030,500,189 억,,4601975,N,N,185869,N,00,N
 20250414,160650,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,30250,600,2,2.02,16152650825,536564,108.33,30650,30900,29650,38500,20800,29650,30103.91,12.72,0,-112562,30883,30266,29433,28816,27983,30575,29125,190,8850,500,20750,50,1,37353645,11299,-54.11,5.51,12,1.44,-559.00,5489.00,70800,20240711,-57.27,26400,20250409,14.58,52500,-42.38,20250120,26400,14.58,20250409,70800,-57.27,20240711,26400,14.58,20250409,2.57,Y,089030,500,189 억,,4752586,N,N,185869,N,00,N
 20250414,150655,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,30100,450,2,1.52,14880335375,494410,99.82,30650,30900,29650,38500,20800,29650,30097.20,12.72,0,-116709,30883,30266,29433,28816,27983,30575,29125,190,8850,500,20750,50,1,37353645,11243,-53.85,5.48,12,1.32,-559.00,5489.00,70800,20240711,-57.49,26400,20250409,14.02,52500,-42.67,20250120,26400,14.02,20250409,70800,-57.49,20240711,26400,14.02,20250409,2.57,Y,089030,500,189 억,,4752586,N,N,78652,N,00,N
 20250414,140653,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,30050,400,2,1.35,11190439025,371634,75.03,30650,30900,29650,38500,20800,29650,30111.51,12.72,0,-132669,30883,30266,29433,28816,27983,30575,29125,190,8850,500,20750,50,1,37353645,11225,-53.76,5.47,12,0.99,-559.00,5489.00,70800,20240711,-57.56,26400,20250409,13.83,52500,-42.76,20250120,26400,13.83,20250409,70800,-57.56,20240711,26400,13.83,20250409,2.57,Y,089030,500,189 억,,4752586,N,N,78652,N,00,N
diff --git a/089140/price/prices-20250401.csv b/089140/price/prices-20250401.csv
index cbe229461ea1..0341b1977409 100644
--- a/089140/price/prices-20250401.csv
+++ b/089140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2390,50,2,2.14,77965563,33103,140.25,2340,2400,2305,3040,1640,2340,2355.24,1.02,0,5050,2373,2356,2323,2306,2273,2365,2315,313,700,2500,1400,5,1,12536245,300,-2.24,0.21,12,0.26,-1069.00,11232.00,6340,20241101,-62.30,2135,20250409,11.94,3150,-24.13,20250108,2135,11.94,20250409,6340,-62.30,20241101,2135,11.94,20250409,0.35,Y,089140,2500,313 억,,128056,N,N,0,N,00,N
+20250415,150658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2395,55,2,2.35,74385953,31608,133.92,2340,2400,2305,3040,1640,2340,2353.39,1.02,0,5283,2373,2356,2323,2306,2273,2365,2315,313,700,2500,1400,5,1,12536245,300,-2.24,0.21,12,0.25,-1069.00,11232.00,6340,20241101,-62.22,2135,20250409,12.18,3150,-23.97,20250108,2135,12.18,20250409,6340,-62.22,20241101,2135,12.18,20250409,0.35,Y,089140,2500,313 억,,128056,N,N,0,N,00,N
+20250415,140658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2390,50,2,2.14,59296940,25279,107.10,2340,2400,2305,3040,1640,2340,2345.70,1.02,0,3912,2373,2356,2323,2306,2273,2365,2315,313,700,2500,1400,5,1,12536245,300,-2.24,0.21,12,0.20,-1069.00,11232.00,6340,20241101,-62.30,2135,20250409,11.94,3150,-24.13,20250108,2135,11.94,20250409,6340,-62.30,20241101,2135,11.94,20250409,0.35,Y,089140,2500,313 억,,128056,N,N,0,N,00,N
+20250415,130658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2390,50,2,2.14,48945380,20926,88.66,2340,2400,2305,3040,1640,2340,2338.97,1.02,0,3050,2373,2356,2323,2306,2273,2365,2315,313,700,2500,1400,5,1,12536245,300,-2.24,0.21,12,0.17,-1069.00,11232.00,6340,20241101,-62.30,2135,20250409,11.94,3150,-24.13,20250108,2135,11.94,20250409,6340,-62.30,20241101,2135,11.94,20250409,0.35,Y,089140,2500,313 억,,128056,N,N,0,N,00,N
+20250415,120656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2400,60,2,2.56,41390330,17769,75.28,2340,2400,2305,3040,1640,2340,2329.36,1.02,0,2137,2373,2356,2323,2306,2273,2365,2315,313,700,2500,1400,5,1,12536245,301,-2.25,0.21,12,0.14,-1069.00,11232.00,6340,20241101,-62.15,2135,20250409,12.41,3150,-23.81,20250108,2135,12.41,20250409,6340,-62.15,20241101,2135,12.41,20250409,0.35,Y,089140,2500,313 억,,128056,N,N,0,N,00,N
+20250415,110658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2350,10,2,0.43,31552955,13605,57.64,2340,2365,2305,3040,1640,2340,2319.22,1.02,0,1120,2373,2356,2323,2306,2273,2365,2315,313,700,2500,1400,5,1,12536245,295,-2.20,0.21,12,0.11,-1069.00,11232.00,6340,20241101,-62.93,2135,20250409,10.07,3150,-25.40,20250108,2135,10.07,20250409,6340,-62.93,20241101,2135,10.07,20250409,0.35,Y,089140,2500,313 억,,128056,N,N,0,N,00,N
+20250415,100657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2330,-10,5,-0.43,26577810,11468,48.59,2340,2365,2305,3040,1640,2340,2317.56,1.02,0,987,2373,2356,2323,2306,2273,2365,2315,313,700,2500,1400,5,1,12536245,292,-2.18,0.21,12,0.09,-1069.00,11232.00,6340,20241101,-63.25,2135,20250409,9.13,3150,-26.03,20250108,2135,9.13,20250409,6340,-63.25,20241101,2135,9.13,20250409,0.35,Y,089140,2500,313 억,,128056,N,N,0,N,00,N
+20250415,090701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2365,25,2,1.07,1686760,717,3.04,2340,2365,2340,3040,1640,2340,2352.52,1.02,0,-170,2373,2356,2323,2306,2273,2365,2315,313,700,2500,1400,5,1,12536245,296,-2.21,0.21,12,0.01,-1069.00,11232.00,6340,20241101,-62.70,2135,20250409,10.77,3150,-24.92,20250108,2135,10.77,20250409,6340,-62.70,20241101,2135,10.77,20250409,0.35,Y,089140,2500,313 억,,128056,N,N,0,N,00,N
 20250414,160650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2340,50,2,2.18,54766079,23587,206.20,2295,2340,2290,2975,1605,2290,2321.88,0.97,0,6428,2340,2315,2270,2245,2200,2327,2257,313,685,2500,1370,5,1,12536245,293,-2.19,0.21,12,0.19,-1069.00,11232.00,6340,20241101,-63.09,2135,20250409,9.60,3150,-25.71,20250108,2135,9.60,20250409,6340,-63.09,20241101,2135,9.60,20250409,0.34,Y,089140,2500,313 억,,121628,N,N,0,N,00,N
 20250414,150656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2335,45,2,1.97,49466090,21322,186.40,2295,2340,2290,2975,1605,2290,2319.96,0.97,0,6265,2340,2315,2270,2245,2200,2327,2257,313,685,2500,1370,5,1,12536245,293,-2.18,0.21,12,0.17,-1069.00,11232.00,6340,20241101,-63.17,2135,20250409,9.37,3150,-25.87,20250108,2135,9.37,20250409,6340,-63.17,20241101,2135,9.37,20250409,0.34,Y,089140,2500,313 억,,121628,N,N,0,N,00,N
 20250414,140654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2335,45,2,1.97,45011170,19410,169.68,2295,2340,2290,2975,1605,2290,2318.97,0.97,0,5328,2340,2315,2270,2245,2200,2327,2257,313,685,2500,1370,5,1,12536245,293,-2.18,0.21,12,0.15,-1069.00,11232.00,6340,20241101,-63.17,2135,20250409,9.37,3150,-25.87,20250108,2135,9.37,20250409,6340,-63.17,20241101,2135,9.37,20250409,0.34,Y,089140,2500,313 억,,121628,N,N,0,N,00,N
diff --git a/089150/price/prices-20250401.csv b/089150/price/prices-20250401.csv
index 6871175e920b..ff637496d32d 100644
--- a/089150/price/prices-20250401.csv
+++ b/089150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2085,15,2,0.72,190601944,92310,114.10,2070,2100,2030,2690,1450,2070,2064.79,1.34,0,9577,2130,2100,2070,2040,2010,2100,2040,86,620,500,1320,5,1,17150000,358,40.88,1.06,12,0.54,51.00,1972.00,3095,20241128,-32.63,1815,20240805,14.88,2630,-20.72,20250107,1963,6.21,20250331,3095,-32.63,20241128,1815,14.88,20240805,1.28,Y,089150,500,85 억,,229811,N,N,0,N,00,N
+20250415,150658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2087,17,2,0.82,184934282,89595,110.74,2070,2100,2030,2690,1450,2070,2064.11,1.34,0,8056,2130,2100,2070,2040,2010,2100,2040,86,620,500,1320,5,1,17150000,358,40.92,1.06,12,0.52,51.00,1972.00,3095,20241128,-32.57,1815,20240805,14.99,2630,-20.65,20250107,1963,6.32,20250331,3095,-32.57,20241128,1815,14.99,20240805,1.28,Y,089150,500,85 억,,229811,N,N,0,N,00,N
+20250415,140658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2085,15,2,0.72,172497363,83630,103.37,2070,2100,2030,2690,1450,2070,2062.63,1.34,0,6764,2130,2100,2070,2040,2010,2100,2040,86,620,500,1320,5,1,17150000,358,40.88,1.06,12,0.49,51.00,1972.00,3095,20241128,-32.63,1815,20240805,14.88,2630,-20.72,20250107,1963,6.21,20250331,3095,-32.63,20241128,1815,14.88,20240805,1.28,Y,089150,500,85 억,,229811,N,N,0,N,00,N
+20250415,130658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2090,20,2,0.97,169107207,82006,101.36,2070,2100,2030,2690,1450,2070,2062.13,1.34,0,6483,2130,2100,2070,2040,2010,2100,2040,86,620,500,1320,5,1,17150000,358,40.98,1.06,12,0.48,51.00,1972.00,3095,20241128,-32.47,1815,20240805,15.15,2630,-20.53,20250107,1963,6.47,20250331,3095,-32.47,20241128,1815,15.15,20240805,1.28,Y,089150,500,85 억,,229811,N,N,0,N,00,N
+20250415,120656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2090,20,2,0.97,163462048,79293,98.01,2070,2100,2030,2690,1450,2070,2061.49,1.34,0,5664,2130,2100,2070,2040,2010,2100,2040,86,620,500,1320,5,1,17150000,358,40.98,1.06,12,0.46,51.00,1972.00,3095,20241128,-32.47,1815,20240805,15.15,2630,-20.53,20250107,1963,6.47,20250331,3095,-32.47,20241128,1815,15.15,20240805,1.28,Y,089150,500,85 억,,229811,N,N,0,N,00,N
+20250415,110658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,0,3,0.00,107003604,52132,64.44,2070,2100,2030,2690,1450,2070,2052.55,1.34,0,3319,2130,2100,2070,2040,2010,2100,2040,86,620,500,1320,5,1,17150000,355,40.59,1.05,12,0.30,51.00,1972.00,3095,20241128,-33.12,1815,20240805,14.05,2630,-21.29,20250107,1963,5.45,20250331,3095,-33.12,20241128,1815,14.05,20240805,1.28,Y,089150,500,85 억,,229811,N,N,0,N,00,N
+20250415,100658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2065,-5,5,-0.24,53767949,26333,32.55,2070,2100,2030,2690,1450,2070,2041.85,1.34,0,27,2130,2100,2070,2040,2010,2100,2040,86,620,500,1320,5,1,17150000,354,40.49,1.05,12,0.15,51.00,1972.00,3095,20241128,-33.28,1815,20240805,13.77,2630,-21.48,20250107,1963,5.20,20250331,3095,-33.28,20241128,1815,13.77,20240805,1.28,Y,089150,500,85 억,,229811,N,N,0,N,00,N
+20250415,090701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2060,-10,5,-0.48,2632839,1267,1.57,2070,2100,2060,2690,1450,2070,2078.01,1.34,0,-898,2130,2100,2070,2040,2010,2100,2040,86,620,500,1320,5,1,17150000,353,40.39,1.04,12,0.01,51.00,1972.00,3095,20241128,-33.44,1815,20240805,13.50,2630,-21.67,20250107,1963,4.94,20250331,3095,-33.44,20241128,1815,13.50,20240805,1.28,Y,089150,500,85 억,,229811,N,N,0,N,00,N
 20250414,160650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,0,3,0.00,166675472,80853,312.81,2070,2100,2040,2690,1450,2070,2061.46,1.32,0,3336,2110,2090,2055,2035,2000,2100,2045,86,620,500,1320,5,1,17150000,355,40.59,1.05,12,0.47,51.00,1972.00,3095,20241128,-33.12,1815,20240805,14.05,2630,-21.29,20250107,1963,5.45,20250331,3095,-33.12,20241128,1815,14.05,20240805,1.30,Y,089150,500,85 억,,226475,N,N,0,N,00,N
 20250414,150656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2085,15,2,0.72,160684842,77962,301.63,2070,2100,2040,2690,1450,2070,2061.07,1.32,0,3496,2110,2090,2055,2035,2000,2100,2045,86,620,500,1320,5,1,17150000,358,40.88,1.06,12,0.45,51.00,1972.00,3095,20241128,-32.63,1815,20240805,14.88,2630,-20.72,20250107,1963,6.21,20250331,3095,-32.63,20241128,1815,14.88,20240805,1.30,Y,089150,500,85 억,,226475,N,N,0,N,00,N
 20250414,140654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2075,5,2,0.24,159253793,77274,298.97,2070,2100,2040,2690,1450,2070,2060.90,1.32,0,3855,2110,2090,2055,2035,2000,2100,2045,86,620,500,1320,5,1,17150000,356,40.69,1.05,12,0.45,51.00,1972.00,3095,20241128,-32.96,1815,20240805,14.33,2630,-21.10,20250107,1963,5.71,20250331,3095,-32.96,20241128,1815,14.33,20240805,1.30,Y,089150,500,85 억,,226475,N,N,0,N,00,N
diff --git a/089230/price/prices-20250401.csv b/089230/price/prices-20250401.csv
index 0a30f5fb4aeb..a166afd748d2 100644
--- a/089230/price/prices-20250401.csv
+++ b/089230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,897,-16,5,-1.75,211189555,235337,25.62,917,938,860,1186,640,913,897.39,1.13,0,-15413,1024,968,897,841,770,933,806,243,273,1000,630,1,1,24332953,218,-1.44,0.65,12,0.97,-625.00,1376.00,2360,20240426,-61.99,706,20250408,27.05,1276,-29.70,20250110,706,27.05,20250408,2360,-61.99,20240426,706,27.05,20250408,0.17,Y,089230,1000,243 억,,275082,N,N,3352,N,00,N
+20250415,150658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,900,-13,5,-1.42,204500752,227876,24.80,917,938,860,1186,640,913,897.42,1.13,0,-13386,1024,968,897,841,770,933,806,243,273,1000,630,1,1,24332953,219,-1.44,0.65,12,0.94,-625.00,1376.00,2360,20240426,-61.86,706,20250408,27.48,1276,-29.47,20250110,706,27.48,20250408,2360,-61.86,20240426,706,27.48,20250408,0.17,Y,089230,1000,243 억,,275082,N,N,3352,N,00,N
+20250415,140658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,893,-20,5,-2.19,195133072,217372,23.66,917,938,860,1186,640,913,897.69,1.13,0,-12961,1024,968,897,841,770,933,806,243,273,1000,630,1,1,24332953,217,-1.43,0.65,12,0.89,-625.00,1376.00,2360,20240426,-62.16,706,20250408,26.49,1276,-30.02,20250110,706,26.49,20250408,2360,-62.16,20240426,706,26.49,20250408,0.17,Y,089230,1000,243 억,,275082,N,N,3352,N,00,N
+20250415,130658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,886,-27,5,-2.96,173450593,192882,21.00,917,938,860,1186,640,913,899.26,1.13,0,-7558,1024,968,897,841,770,933,806,243,273,1000,630,1,1,24332953,216,-1.42,0.64,12,0.79,-625.00,1376.00,2360,20240426,-62.46,706,20250408,25.50,1276,-30.56,20250110,706,25.50,20250408,2360,-62.46,20240426,706,25.50,20250408,0.17,Y,089230,1000,243 억,,275082,N,N,3352,N,00,N
+20250415,120657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,890,-23,5,-2.52,149369040,165820,18.05,917,938,860,1186,640,913,900.79,1.13,0,-9972,1024,968,897,841,770,933,806,243,273,1000,630,1,1,24332953,217,-1.42,0.65,12,0.68,-625.00,1376.00,2360,20240426,-62.29,706,20250408,26.06,1276,-30.25,20250110,706,26.06,20250408,2360,-62.29,20240426,706,26.06,20250408,0.17,Y,089230,1000,243 억,,275082,N,N,3352,N,00,N
+20250415,110659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,888,-25,5,-2.74,132417024,146718,15.97,917,938,860,1186,640,913,902.53,1.13,0,-1735,1024,968,897,841,770,933,806,243,273,1000,630,1,1,24332953,216,-1.42,0.65,12,0.60,-625.00,1376.00,2360,20240426,-62.37,706,20250408,25.78,1276,-30.41,20250110,706,25.78,20250408,2360,-62.37,20240426,706,25.78,20250408,0.17,Y,089230,1000,243 억,,275082,N,N,3352,N,00,N
+20250415,100658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,898,-15,5,-1.64,112806727,124823,13.59,917,938,860,1186,640,913,903.73,1.13,0,4631,1024,968,897,841,770,933,806,243,273,1000,630,1,1,24332953,219,-1.44,0.65,12,0.51,-625.00,1376.00,2360,20240426,-61.95,706,20250408,27.20,1276,-29.62,20250110,706,27.20,20250408,2360,-61.95,20240426,706,27.20,20250408,0.17,Y,089230,1000,243 억,,275082,N,N,3352,N,00,N
+20250415,090701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,860,-53,5,-5.81,18701363,20695,2.25,917,938,860,1186,640,913,903.67,1.13,0,186,1024,968,897,841,770,933,806,243,273,1000,630,1,1,24332953,209,-1.38,0.62,12,0.09,-625.00,1376.00,2360,20240426,-63.56,706,20250408,21.81,1276,-32.60,20250110,706,21.81,20250408,2360,-63.56,20240426,706,21.81,20250408,0.17,Y,089230,1000,243 억,,275082,Y,N,3352,N,00,N
 20250414,160651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,913,-6,5,-0.65,816507287,918555,102.51,919,953,826,1194,644,919,888.90,0.97,0,41536,1160,1039,966,845,772,1003,809,243,275,1000,640,1,1,24332953,222,-1.46,0.66,12,3.77,-625.00,1376.00,2360,20240426,-61.31,706,20250408,29.32,1276,-28.45,20250110,706,29.32,20250408,2360,-61.31,20240426,706,29.32,20250408,0.14,Y,089230,1000,243 억,,234977,N,N,3352,N,00,N
 20250414,150656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,915,-4,5,-0.44,797303493,897570,100.17,919,953,826,1194,644,919,888.29,0.97,0,45701,1160,1039,966,845,772,1003,809,243,275,1000,640,1,1,24332953,223,-1.46,0.66,12,3.69,-625.00,1376.00,2360,20240426,-61.23,706,20250408,29.60,1276,-28.29,20250110,706,29.60,20250408,2360,-61.23,20240426,706,29.60,20250408,0.14,Y,089230,1000,243 억,,234977,N,N,3352,N,00,N
 20250414,140654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,917,-2,5,-0.22,779733597,878345,98.03,919,953,826,1194,644,919,887.73,0.97,0,47115,1160,1039,966,845,772,1003,809,243,275,1000,640,1,1,24332953,223,-1.47,0.67,12,3.61,-625.00,1376.00,2360,20240426,-61.14,706,20250408,29.89,1276,-28.13,20250110,706,29.89,20250408,2360,-61.14,20240426,706,29.89,20250408,0.14,Y,089230,1000,243 억,,234977,N,N,3352,N,00,N
diff --git a/089470/price/prices-20250401.csv b/089470/price/prices-20250401.csv
index 976f827f7a12..c3de30a7c7be 100644
--- a/089470/price/prices-20250401.csv
+++ b/089470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160652,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3485,0,3,0.00,47423005,13661,233.24,3485,3505,3440,4530,2440,3485,3471.41,2.33,0,1816,3561,3522,3446,3407,3331,3542,3427,172,1045,500,2570,5,1,31900000,1112,5.91,0.30,12,0.04,590.00,11492.00,5390,20240906,-35.34,3200,20241209,8.91,3685,-5.43,20250326,3270,6.57,20250409,5390,-35.34,20240906,3200,8.91,20241209,0.62,Y,089470,500,172 억,,743992,N,N,7,N,00,N
+20250415,150659,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3480,-5,5,-0.14,44300585,12764,217.93,3485,3505,3440,4530,2440,3485,3470.74,2.33,0,1154,3561,3522,3446,3407,3331,3542,3427,172,1045,500,2570,5,1,31900000,1110,5.90,0.30,12,0.04,590.00,11492.00,5390,20240906,-35.44,3200,20241209,8.75,3685,-5.56,20250326,3270,6.42,20250409,5390,-35.44,20240906,3200,8.75,20241209,0.62,Y,089470,500,172 억,,743992,N,N,0,N,00,N
+20250415,140658,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3470,-15,5,-0.43,43592420,12560,214.44,3485,3505,3440,4530,2440,3485,3470.73,2.33,0,1143,3561,3522,3446,3407,3331,3542,3427,172,1045,500,2570,5,1,31900000,1107,5.88,0.30,12,0.04,590.00,11492.00,5390,20240906,-35.62,3200,20241209,8.44,3685,-5.83,20250326,3270,6.12,20250409,5390,-35.62,20240906,3200,8.44,20241209,0.62,Y,089470,500,172 억,,743992,N,N,0,N,00,N
+20250415,130659,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3480,-5,5,-0.14,42457435,12233,208.86,3485,3505,3440,4530,2440,3485,3470.73,2.33,0,1107,3561,3522,3446,3407,3331,3542,3427,172,1045,500,2570,5,1,31900000,1110,5.90,0.30,12,0.04,590.00,11492.00,5390,20240906,-35.44,3200,20241209,8.75,3685,-5.56,20250326,3270,6.42,20250409,5390,-35.44,20240906,3200,8.75,20241209,0.62,Y,089470,500,172 억,,743992,N,N,0,N,00,N
+20250415,120657,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3475,-10,5,-0.29,38457295,11079,189.16,3485,3505,3440,4530,2440,3485,3471.19,2.33,0,1045,3561,3522,3446,3407,3331,3542,3427,172,1045,500,2570,5,1,31900000,1109,5.89,0.30,12,0.03,590.00,11492.00,5390,20240906,-35.53,3200,20241209,8.59,3685,-5.70,20250326,3270,6.27,20250409,5390,-35.53,20240906,3200,8.59,20241209,0.62,Y,089470,500,172 억,,743992,N,N,0,N,00,N
+20250415,110659,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3440,-45,5,-1.29,31918125,9186,156.84,3485,3505,3440,4530,2440,3485,3474.65,2.33,0,758,3561,3522,3446,3407,3331,3542,3427,172,1045,500,2570,5,1,31900000,1097,5.83,0.30,12,0.03,590.00,11492.00,5390,20240906,-36.18,3200,20241209,7.50,3685,-6.65,20250326,3270,5.20,20250409,5390,-36.18,20240906,3200,7.50,20241209,0.62,Y,089470,500,172 억,,743992,N,N,0,N,00,N
+20250415,100658,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3455,-30,5,-0.86,29306730,8428,143.90,3485,3505,3445,4530,2440,3485,3477.31,2.33,0,614,3561,3522,3446,3407,3331,3542,3427,172,1045,500,2570,5,1,31900000,1102,5.86,0.30,12,0.03,590.00,11492.00,5390,20240906,-35.90,3200,20241209,7.97,3685,-6.24,20250326,3270,5.66,20250409,5390,-35.90,20240906,3200,7.97,20241209,0.62,Y,089470,500,172 억,,743992,N,N,0,N,00,N
+20250415,090701,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3485,0,3,0.00,348500,100,1.71,3485,3485,3485,4530,2440,3485,3485.00,2.33,0,-99,3561,3522,3446,3407,3331,3542,3427,172,1045,500,2570,5,1,31900000,1112,5.91,0.30,12,0.00,590.00,11492.00,5390,20240906,-35.34,3200,20241209,8.91,3685,-5.43,20250326,3270,6.57,20250409,5390,-35.34,20240906,3200,8.91,20241209,0.62,Y,089470,500,172 억,,743992,N,N,0,N,00,N
 20250414,160651,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3485,100,2,2.95,19968170,5850,80.14,3380,3485,3370,4400,2370,3385,3413.36,2.33,0,312,3438,3411,3383,3356,3328,3397,3342,172,1015,500,2500,5,1,31900000,1112,5.91,0.30,12,0.02,590.00,11492.00,5390,20240906,-35.34,3200,20241209,8.91,3685,-5.43,20250326,3270,6.57,20250409,5390,-35.34,20240906,3200,8.91,20241209,0.63,Y,089470,500,172 억,,743679,N,N,2,N,00,N
 20250414,150656,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3450,65,2,1.92,17823295,5233,71.68,3380,3450,3370,4400,2370,3385,3405.94,2.33,0,332,3438,3411,3383,3356,3328,3397,3342,172,1015,500,2500,5,1,31900000,1101,5.85,0.30,12,0.02,590.00,11492.00,5390,20240906,-35.99,3200,20241209,7.81,3685,-6.38,20250326,3270,5.50,20250409,5390,-35.99,20240906,3200,7.81,20241209,0.63,Y,089470,500,172 억,,743679,N,N,2,N,00,N
 20250414,140654,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3425,40,2,1.18,14967915,4401,60.29,3380,3430,3370,4400,2370,3385,3401.03,2.33,0,264,3438,3411,3383,3356,3328,3397,3342,172,1015,500,2500,5,1,31900000,1093,5.81,0.30,12,0.01,590.00,11492.00,5390,20240906,-36.46,3200,20241209,7.03,3685,-7.06,20250326,3270,4.74,20250409,5390,-36.46,20240906,3200,7.03,20241209,0.63,Y,089470,500,172 억,,743679,N,N,2,N,00,N
diff --git a/089590/price/prices-20250401.csv b/089590/price/prices-20250401.csv
index 1dc668253569..04b06da355b7 100644
--- a/089590/price/prices-20250401.csv
+++ b/089590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160652,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6450,70,2,1.10,631074825,98339,81.81,6340,6480,6340,8290,4470,6380,6417.31,5.01,6715,6323,6513,6446,6403,6336,6293,6435,6325,806,1910,1000,4720,10,1,80640985,5201,23.89,1.59,12,0.12,270.00,4048.00,11490,20240502,-43.86,6260,20250409,3.04,7850,-17.83,20250107,6260,3.04,20250409,11490,-43.86,20240502,6260,3.04,20250409,0.24,Y,089590,1000,806 억,,2018010,N,N,3919,N,00,N
+20250415,150659,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6470,90,2,1.41,560702565,87441,72.74,6340,6470,6340,8290,4470,6380,6412.35,5.00,5479,4777,6513,6446,6403,6336,6293,6435,6325,806,1910,1000,4720,10,1,80640985,5217,23.96,1.60,12,0.11,270.00,4048.00,11490,20240502,-43.69,6260,20250409,3.35,7850,-17.58,20250107,6260,3.35,20250409,11490,-43.69,20240502,6260,3.35,20250409,0.24,Y,089590,1000,806 억,,2016774,N,N,2427,N,00,N
+20250415,140659,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6430,50,2,0.78,503672415,78602,65.39,6340,6460,6340,8290,4470,6380,6407.88,5.01,7857,7090,6513,6446,6403,6336,6293,6435,6325,806,1910,1000,4720,10,1,80640985,5185,23.81,1.59,12,0.10,270.00,4048.00,11490,20240502,-44.04,6260,20250409,2.72,7850,-18.09,20250107,6260,2.72,20250409,11490,-44.04,20240502,6260,2.72,20250409,0.24,Y,089590,1000,806 억,,2019152,N,N,2427,N,00,N
+20250415,130659,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6440,60,2,0.94,461690115,72081,59.96,6340,6450,6340,8290,4470,6380,6405.16,5.01,8866,8244,6513,6446,6403,6336,6293,6435,6325,806,1910,1000,4720,10,1,80640985,5193,23.85,1.59,12,0.09,270.00,4048.00,11490,20240502,-43.95,6260,20250409,2.88,7850,-17.96,20250107,6260,2.88,20250409,11490,-43.95,20240502,6260,2.88,20250409,0.24,Y,089590,1000,806 억,,2020161,N,N,2427,N,00,N
+20250415,120657,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6430,50,2,0.78,407682995,63689,52.98,6340,6440,6340,8290,4470,6380,6401.15,5.01,7423,7080,6513,6446,6403,6336,6293,6435,6325,806,1910,1000,4720,10,1,80640985,5185,23.81,1.59,12,0.08,270.00,4048.00,11490,20240502,-44.04,6260,20250409,2.72,7850,-18.09,20250107,6260,2.72,20250409,11490,-44.04,20240502,6260,2.72,20250409,0.24,Y,089590,1000,806 억,,2018718,N,N,2427,N,00,N
+20250415,110659,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6420,40,2,0.63,338220460,52886,44.00,6340,6440,6340,8290,4470,6380,6395.27,5.01,9582,8853,6513,6446,6403,6336,6293,6435,6325,806,1910,1000,4720,10,1,80640985,5177,23.78,1.59,12,0.07,270.00,4048.00,11490,20240502,-44.13,6260,20250409,2.56,7850,-18.22,20250107,6260,2.56,20250409,11490,-44.13,20240502,6260,2.56,20250409,0.24,Y,089590,1000,806 억,,2020877,N,N,2427,N,00,N
+20250415,100658,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6400,20,2,0.31,205843890,32256,26.83,6340,6430,6340,8290,4470,6380,6381.57,4.99,376,134,6513,6446,6403,6336,6293,6435,6325,806,1910,1000,4720,10,1,80640985,5161,23.70,1.58,12,0.04,270.00,4048.00,11490,20240502,-44.30,6260,20250409,2.24,7850,-18.47,20250107,6260,2.24,20250409,11490,-44.30,20240502,6260,2.24,20250409,0.24,Y,089590,1000,806 억,,2011671,N,N,2427,N,00,N
+20250415,090702,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6390,10,2,0.16,104760350,16479,13.71,6340,6410,6340,8290,4470,6380,6357.20,5.00,2526,2489,6513,6446,6403,6336,6293,6435,6325,806,1910,1000,4720,10,1,80640985,5153,23.67,1.58,12,0.02,270.00,4048.00,11490,20240502,-44.39,6260,20250409,2.08,7850,-18.60,20250107,6260,2.08,20250409,11490,-44.39,20240502,6260,2.08,20250409,0.24,Y,089590,1000,806 억,,2013821,N,N,2427,N,00,N
 20250414,160651,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6380,10,2,0.16,767190105,120208,181.11,6380,6470,6360,8280,4460,6370,6382.19,4.99,-5355,-5516,6490,6430,6350,6290,6210,6390,6250,806,1910,1000,4710,10,1,80640985,5145,23.63,1.58,12,0.15,270.00,4048.00,11540,20240402,-44.71,6260,20250409,1.92,7850,-18.73,20250107,6260,1.92,20250409,11490,-44.47,20240502,6260,1.92,20250409,0.23,Y,089590,1000,806 억,,2011295,N,N,2427,N,00,N
 20250414,150657,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6360,-10,5,-0.16,730988465,114522,172.55,6380,6470,6360,8280,4460,6370,6382.95,4.99,-5946,-6178,6490,6430,6350,6290,6210,6390,6250,806,1910,1000,4710,10,1,80640985,5129,23.56,1.57,12,0.14,270.00,4048.00,11540,20240402,-44.89,6260,20250409,1.60,7850,-18.98,20250107,6260,1.60,20250409,11490,-44.65,20240502,6260,1.60,20250409,0.23,Y,089590,1000,806 억,,2010704,N,N,8501,N,00,N
 20250414,140655,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6365,-5,5,-0.08,617877460,96755,145.78,6380,6470,6360,8280,4460,6370,6386.00,4.98,-9163,-9280,6490,6430,6350,6290,6210,6390,6250,806,1910,1000,4710,10,1,80640985,5133,23.57,1.57,12,0.12,270.00,4048.00,11540,20240402,-44.84,6260,20250409,1.68,7850,-18.92,20250107,6260,1.68,20250409,11490,-44.60,20240502,6260,1.68,20250409,0.23,Y,089590,1000,806 억,,2007487,N,N,8501,N,00,N
diff --git a/089600/price/prices-20250401.csv b/089600/price/prices-20250401.csv
index 179da3a7b1d1..79510f2c5ea1 100644
--- a/089600/price/prices-20250401.csv
+++ b/089600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160653,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14570,210,2,1.46,233776220,16145,69.83,14420,14620,14250,18660,10060,14360,14479.79,5.44,0,5084,14713,14536,14403,14226,14093,14470,14160,60,4300,500,10050,10,1,11568163,1685,-26.11,0.84,12,0.14,-558.00,17245.00,23900,20240411,-39.04,13420,20250213,8.57,16240,-10.28,20250220,13420,8.57,20250213,23300,-37.47,20240415,13420,8.57,20250213,1.29,Y,089600,500,59 억,,628804,N,N,179,N,00,N
+20250415,150659,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14590,230,2,1.60,221784410,15321,66.26,14420,14620,14250,18660,10060,14360,14475.84,5.44,0,4845,14713,14536,14403,14226,14093,14470,14160,60,4300,500,10050,10,1,11568163,1688,-26.15,0.85,12,0.13,-558.00,17245.00,23900,20240411,-38.95,13420,20250213,8.72,16240,-10.16,20250220,13420,8.72,20250213,23300,-37.38,20240415,13420,8.72,20250213,1.29,Y,089600,500,59 억,,628804,N,N,171,N,00,N
+20250415,140659,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14570,210,2,1.46,157560490,10909,47.18,14420,14580,14250,18660,10060,14360,14443.17,5.44,0,4448,14713,14536,14403,14226,14093,14470,14160,60,4300,500,10050,10,1,11568163,1685,-26.11,0.84,12,0.09,-558.00,17245.00,23900,20240411,-39.04,13420,20250213,8.57,16240,-10.28,20250220,13420,8.57,20250213,23300,-37.47,20240415,13420,8.57,20250213,1.29,Y,089600,500,59 억,,628804,N,N,171,N,00,N
+20250415,130659,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14450,90,2,0.63,94831140,6578,28.45,14420,14500,14250,18660,10060,14360,14416.41,5.44,0,1504,14713,14536,14403,14226,14093,14470,14160,60,4300,500,10050,10,1,11568163,1672,-25.90,0.84,12,0.06,-558.00,17245.00,23900,20240411,-39.54,13420,20250213,7.68,16240,-11.02,20250220,13420,7.68,20250213,23300,-37.98,20240415,13420,7.68,20250213,1.29,Y,089600,500,59 억,,628804,N,N,171,N,00,N
+20250415,120657,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14440,80,2,0.56,81250530,5638,24.38,14420,14500,14250,18660,10060,14360,14411.23,5.44,0,1374,14713,14536,14403,14226,14093,14470,14160,60,4300,500,10050,10,1,11568163,1670,-25.88,0.84,12,0.05,-558.00,17245.00,23900,20240411,-39.58,13420,20250213,7.60,16240,-11.08,20250220,13420,7.60,20250213,23300,-38.03,20240415,13420,7.60,20250213,1.29,Y,089600,500,59 억,,628804,N,N,171,N,00,N
+20250415,110659,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14400,40,2,0.28,44848810,3110,13.45,14420,14500,14250,18660,10060,14360,14420.84,5.44,0,268,14713,14536,14403,14226,14093,14470,14160,60,4300,500,10050,10,1,11568163,1666,-25.81,0.84,12,0.03,-558.00,17245.00,23900,20240411,-39.75,13420,20250213,7.30,16240,-11.33,20250220,13420,7.30,20250213,23300,-38.20,20240415,13420,7.30,20250213,1.29,Y,089600,500,59 억,,628804,N,N,171,N,00,N
+20250415,100659,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14440,80,2,0.56,31480270,2184,9.45,14420,14500,14250,18660,10060,14360,14414.04,5.44,0,175,14713,14536,14403,14226,14093,14470,14160,60,4300,500,10050,10,1,11568163,1670,-25.88,0.84,12,0.02,-558.00,17245.00,23900,20240411,-39.58,13420,20250213,7.60,16240,-11.08,20250220,13420,7.60,20250213,23300,-38.03,20240415,13420,7.60,20250213,1.29,Y,089600,500,59 억,,628804,N,N,171,N,00,N
+20250415,090702,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14250,-110,5,-0.77,5116220,358,1.55,14420,14420,14250,18660,10060,14360,14291.12,5.44,0,-79,14713,14536,14403,14226,14093,14470,14160,60,4300,500,10050,10,1,11568163,1648,-25.54,0.83,12,0.00,-558.00,17245.00,23900,20240411,-40.38,13420,20250213,6.18,16240,-12.25,20250220,13420,6.18,20250213,23300,-38.84,20240415,13420,6.18,20250213,1.29,Y,089600,500,59 억,,628804,N,N,171,N,00,N
 20250414,160651,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14360,90,2,0.63,332740190,23071,116.01,14440,14580,14270,18550,9990,14270,14422.52,5.40,0,1956,14776,14522,14266,14012,13756,14650,14140,60,4280,500,9980,10,1,11568163,1661,-25.73,0.83,12,0.20,-558.00,17245.00,23900,20240411,-39.92,13420,20250213,7.00,16240,-11.58,20250220,13420,7.00,20250213,23300,-38.37,20240415,13420,7.00,20250213,1.31,Y,089600,500,59 억,,624362,N,N,171,N,00,N
 20250414,150657,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14370,100,2,0.70,320414600,22213,111.70,14440,14580,14270,18550,9990,14270,14424.64,5.40,0,1843,14776,14522,14266,14012,13756,14650,14140,60,4280,500,9980,10,1,11568163,1662,-25.75,0.83,12,0.19,-558.00,17245.00,23900,20240411,-39.87,13420,20250213,7.08,16240,-11.51,20250220,13420,7.08,20250213,23300,-38.33,20240415,13420,7.08,20250213,1.31,Y,089600,500,59 억,,624362,N,N,381,N,00,N
 20250414,140655,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14330,60,2,0.42,237543970,16428,82.61,14440,14580,14270,18550,9990,14270,14459.70,5.40,0,1185,14776,14522,14266,14012,13756,14650,14140,60,4280,500,9980,10,1,11568163,1658,-25.68,0.83,12,0.14,-558.00,17245.00,23900,20240411,-40.04,13420,20250213,6.78,16240,-11.76,20250220,13420,6.78,20250213,23300,-38.50,20240415,13420,6.78,20250213,1.31,Y,089600,500,59 억,,624362,N,N,381,N,00,N
diff --git a/089790/price/prices-20250401.csv b/089790/price/prices-20250401.csv
index 73ef4cbe3d5f..9a1e84bc7ecd 100644
--- a/089790/price/prices-20250401.csv
+++ b/089790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4025,120,2,3.07,344978882,85642,148.82,3880,4080,3880,5070,2735,3905,4028.15,4.63,0,21243,4025,3965,3890,3830,3755,3995,3860,52,1165,500,2420,5,1,10315513,415,9.94,0.57,12,0.83,405.00,7035.00,11360,20240412,-64.57,3025,20241209,33.06,6650,-39.47,20250110,3440,17.01,20250409,10970,-63.31,20240530,3025,33.06,20241209,4.67,Y,089790,500,51 억,,477860,N,N,1412,N,00,N
+20250415,150659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4070,165,2,4.23,338877307,84132,146.19,3880,4080,3880,5070,2735,3905,4027.92,4.63,0,20659,4025,3965,3890,3830,3755,3995,3860,52,1165,500,2420,5,1,10315513,420,10.05,0.58,12,0.82,405.00,7035.00,11360,20240412,-64.17,3025,20241209,34.55,6650,-38.80,20250110,3440,18.31,20250409,10970,-62.90,20240530,3025,34.55,20241209,4.67,Y,089790,500,51 억,,477860,N,N,526,N,00,N
+20250415,140659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4045,140,2,3.59,289990387,72079,125.25,3880,4080,3880,5070,2735,3905,4023.23,4.63,0,17456,4025,3965,3890,3830,3755,3995,3860,52,1165,500,2420,5,1,10315513,417,9.99,0.57,12,0.70,405.00,7035.00,11360,20240412,-64.39,3025,20241209,33.72,6650,-39.17,20250110,3440,17.59,20250409,10970,-63.13,20240530,3025,33.72,20241209,4.67,Y,089790,500,51 억,,477860,N,N,526,N,00,N
+20250415,130659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4040,135,2,3.46,194750372,48611,84.47,3880,4075,3880,5070,2735,3905,4006.30,4.63,0,9840,4025,3965,3890,3830,3755,3995,3860,52,1165,500,2420,5,1,10315513,417,9.98,0.57,12,0.47,405.00,7035.00,11360,20240412,-64.44,3025,20241209,33.55,6650,-39.25,20250110,3440,17.44,20250409,10970,-63.17,20240530,3025,33.55,20241209,4.67,Y,089790,500,51 억,,477860,N,N,526,N,00,N
+20250415,120658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4040,135,2,3.46,169506642,42377,73.64,3880,4075,3880,5070,2735,3905,3999.97,4.63,0,5866,4025,3965,3890,3830,3755,3995,3860,52,1165,500,2420,5,1,10315513,417,9.98,0.57,12,0.41,405.00,7035.00,11360,20240412,-64.44,3025,20241209,33.55,6650,-39.25,20250110,3440,17.44,20250409,10970,-63.17,20240530,3025,33.55,20241209,4.67,Y,089790,500,51 억,,477860,N,N,526,N,00,N
+20250415,110700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4040,135,2,3.46,119116160,29974,52.08,3880,4045,3880,5070,2735,3905,3973.98,4.63,0,3808,4025,3965,3890,3830,3755,3995,3860,52,1165,500,2420,5,1,10315513,417,9.98,0.57,12,0.29,405.00,7035.00,11360,20240412,-64.44,3025,20241209,33.55,6650,-39.25,20250110,3440,17.44,20250409,10970,-63.17,20240530,3025,33.55,20241209,4.67,Y,089790,500,51 억,,477860,N,N,526,N,00,N
+20250415,100659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3960,55,2,1.41,70574320,17865,31.04,3880,4045,3880,5070,2735,3905,3950.42,4.63,0,462,4025,3965,3890,3830,3755,3995,3860,52,1165,500,2420,5,1,10315513,408,9.78,0.56,12,0.17,405.00,7035.00,11360,20240412,-65.14,3025,20241209,30.91,6650,-40.45,20250110,3440,15.12,20250409,10970,-63.90,20240530,3025,30.91,20241209,4.67,Y,089790,500,51 억,,477860,N,N,526,N,00,N
+20250415,090702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3915,10,2,0.26,16389595,4205,7.31,3880,3920,3880,5070,2735,3905,3897.64,4.63,0,-82,4025,3965,3890,3830,3755,3995,3860,52,1165,500,2420,5,1,10315513,404,9.67,0.56,12,0.04,405.00,7035.00,11360,20240412,-65.54,3025,20241209,29.42,6650,-41.13,20250110,3440,13.81,20250409,10970,-64.31,20240530,3025,29.42,20241209,4.67,Y,089790,500,51 억,,477860,N,N,526,N,00,N
 20250414,160652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3905,135,2,3.58,224294890,57544,183.21,3850,3950,3815,4900,2640,3770,3897.80,4.43,0,20989,3906,3837,3711,3642,3516,3872,3677,52,1130,500,2330,5,1,10315513,403,9.64,0.56,12,0.56,405.00,7035.00,11360,20240412,-65.62,3025,20241209,29.09,6650,-41.28,20250110,3440,13.52,20250409,10970,-64.40,20240530,3025,29.09,20241209,4.67,Y,089790,500,51 억,,456970,N,N,526,N,00,N
 20250414,150657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3900,130,2,3.45,216922235,55655,177.20,3850,3950,3815,4900,2640,3770,3897.62,4.43,0,19997,3906,3837,3711,3642,3516,3872,3677,52,1130,500,2330,5,1,10315513,402,9.63,0.55,12,0.54,405.00,7035.00,11360,20240412,-65.67,3025,20241209,28.93,6650,-41.35,20250110,3440,13.37,20250409,10970,-64.45,20240530,3025,28.93,20241209,4.67,Y,089790,500,51 억,,456970,N,N,1208,N,00,N
 20250414,140655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3905,135,2,3.58,169120520,43413,138.22,3850,3950,3815,4900,2640,3770,3895.62,4.43,0,11611,3906,3837,3711,3642,3516,3872,3677,52,1130,500,2330,5,1,10315513,403,9.64,0.56,12,0.42,405.00,7035.00,11360,20240412,-65.62,3025,20241209,29.09,6650,-41.28,20250110,3440,13.52,20250409,10970,-64.40,20240530,3025,29.09,20241209,4.67,Y,089790,500,51 억,,456970,N,N,1208,N,00,N
diff --git a/089850/price/prices-20250401.csv b/089850/price/prices-20250401.csv
index 24a236a63d59..09036f139f77 100644
--- a/089850/price/prices-20250401.csv
+++ b/089850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6010,10,2,0.17,243082215,40728,197.08,6100,6100,5930,7800,4200,6000,5968.43,5.57,0,8218,6146,6072,5976,5902,5806,6110,5940,74,1800,500,4200,10,1,14730199,885,6.22,0.62,12,0.28,967.00,9679.00,11930,20240426,-49.62,5560,20250409,8.09,7210,-16.64,20250103,5560,8.09,20250409,11930,-49.62,20240426,5560,8.09,20250409,1.47,Y,089850,500,73 억,,820911,N,N,806,N,00,N
+20250415,150700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6000,0,3,0.00,236601485,39645,191.84,6100,6100,5930,7800,4200,6000,5968.00,5.57,0,9122,6146,6072,5976,5902,5806,6110,5940,74,1800,500,4200,10,1,14730199,884,6.20,0.62,12,0.27,967.00,9679.00,11930,20240426,-49.71,5560,20250409,7.91,7210,-16.78,20250103,5560,7.91,20250409,11930,-49.71,20240426,5560,7.91,20250409,1.47,Y,089850,500,73 억,,820911,N,N,292,N,00,N
+20250415,140659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5950,-50,5,-0.83,186706965,31296,151.44,6100,6100,5930,7800,4200,6000,5965.84,5.57,0,6948,6146,6072,5976,5902,5806,6110,5940,74,1800,500,4200,10,1,14730199,876,6.15,0.61,12,0.21,967.00,9679.00,11930,20240426,-50.13,5560,20250409,7.01,7210,-17.48,20250103,5560,7.01,20250409,11930,-50.13,20240426,5560,7.01,20250409,1.47,Y,089850,500,73 억,,820911,N,N,292,N,00,N
+20250415,130700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5940,-60,5,-1.00,159722575,26763,129.50,6100,6100,5930,7800,4200,6000,5968.04,5.57,0,7052,6146,6072,5976,5902,5806,6110,5940,74,1800,500,4200,10,1,14730199,875,6.14,0.61,12,0.18,967.00,9679.00,11930,20240426,-50.21,5560,20250409,6.83,7210,-17.61,20250103,5560,6.83,20250409,11930,-50.21,20240426,5560,6.83,20250409,1.47,Y,089850,500,73 억,,820911,N,N,292,N,00,N
+20250415,120658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5950,-50,5,-0.83,137012995,22943,111.02,6100,6100,5940,7800,4200,6000,5971.89,5.57,0,5464,6146,6072,5976,5902,5806,6110,5940,74,1800,500,4200,10,1,14730199,876,6.15,0.61,12,0.16,967.00,9679.00,11930,20240426,-50.13,5560,20250409,7.01,7210,-17.48,20250103,5560,7.01,20250409,11930,-50.13,20240426,5560,7.01,20250409,1.47,Y,089850,500,73 억,,820911,N,N,292,N,00,N
+20250415,110700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5970,-30,5,-0.50,112826465,18876,91.34,6100,6100,5940,7800,4200,6000,5977.24,5.57,0,4798,6146,6072,5976,5902,5806,6110,5940,74,1800,500,4200,10,1,14730199,879,6.17,0.62,12,0.13,967.00,9679.00,11930,20240426,-49.96,5560,20250409,7.37,7210,-17.20,20250103,5560,7.37,20250409,11930,-49.96,20240426,5560,7.37,20250409,1.47,Y,089850,500,73 억,,820911,N,N,292,N,00,N
+20250415,100659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5970,-30,5,-0.50,51309925,8564,41.44,6100,6100,5950,7800,4200,6000,5991.35,5.57,0,1279,6146,6072,5976,5902,5806,6110,5940,74,1800,500,4200,10,1,14730199,879,6.17,0.62,12,0.06,967.00,9679.00,11930,20240426,-49.96,5560,20250409,7.37,7210,-17.20,20250103,5560,7.37,20250409,11930,-49.96,20240426,5560,7.37,20250409,1.47,Y,089850,500,73 억,,820911,N,N,292,N,00,N
+20250415,090702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6000,0,3,0.00,4726300,782,3.78,6100,6100,6000,7800,4200,6000,6043.86,5.57,0,-307,6146,6072,5976,5902,5806,6110,5940,74,1800,500,4200,10,1,14730199,884,6.20,0.62,12,0.01,967.00,9679.00,11930,20240426,-49.71,5560,20250409,7.91,7210,-16.78,20250103,5560,7.91,20250409,11930,-49.71,20240426,5560,7.91,20250409,1.47,Y,089850,500,73 억,,820911,N,N,292,N,00,N
 20250414,160652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6000,10,2,0.17,123590850,20651,180.14,5990,6050,5880,7780,4200,5990,5984.74,5.54,0,5010,6110,6050,5960,5900,5810,6080,5930,74,1790,500,4190,10,1,14730199,884,6.20,0.62,12,0.14,967.00,9679.00,11930,20240426,-49.71,5560,20250409,7.91,7210,-16.78,20250103,5560,7.91,20250409,11930,-49.71,20240426,5560,7.91,20250409,1.46,Y,089850,500,73 억,,815906,N,N,292,N,00,N
 20250414,150658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6000,10,2,0.17,110833615,18517,161.52,5990,6050,5880,7780,4200,5990,5985.51,5.54,0,5565,6110,6050,5960,5900,5810,6080,5930,74,1790,500,4190,10,1,14730199,884,6.20,0.62,12,0.13,967.00,9679.00,11930,20240426,-49.71,5560,20250409,7.91,7210,-16.78,20250103,5560,7.91,20250409,11930,-49.71,20240426,5560,7.91,20250409,1.46,Y,089850,500,73 억,,815906,N,N,218,N,00,N
 20250414,140656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5990,0,3,0.00,109052000,18220,158.93,5990,6050,5880,7780,4200,5990,5985.29,5.54,0,5450,6110,6050,5960,5900,5810,6080,5930,74,1790,500,4190,10,1,14730199,882,6.19,0.62,12,0.12,967.00,9679.00,11930,20240426,-49.79,5560,20250409,7.73,7210,-16.92,20250103,5560,7.73,20250409,11930,-49.79,20240426,5560,7.73,20250409,1.46,Y,089850,500,73 억,,815906,N,N,218,N,00,N
diff --git a/089860/price/prices-20250401.csv b/089860/price/prices-20250401.csv
index 48da98072281..41795b638096 100644
--- a/089860/price/prices-20250401.csv
+++ b/089860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160654,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,27550,400,2,1.47,894790975,32619,254.18,27150,27700,27000,35250,19050,27150,27431.59,6.36,0,5199,27316,27232,27066,26982,26816,27275,27025,1832,8100,5000,20630,50,1,36309388,10003,9.44,0.68,12,0.09,2917.00,40683.00,35950,20241209,-23.37,26050,20250409,5.76,30250,-8.93,20250106,26050,5.76,20250409,35950,-23.37,20241209,26050,5.76,20250409,0.19,Y,089860,5000,1831 억,,2308650,N,N,1438,N,00,N
+20250415,150700,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,27550,400,2,1.47,864055525,31501,245.47,27150,27700,27000,35250,19050,27150,27429.46,6.36,0,4812,27316,27232,27066,26982,26816,27275,27025,1832,8100,5000,20630,50,1,36309388,10003,9.44,0.68,12,0.09,2917.00,40683.00,35950,20241209,-23.37,26050,20250409,5.76,30250,-8.93,20250106,26050,5.76,20250409,35950,-23.37,20241209,26050,5.76,20250409,0.19,Y,089860,5000,1831 억,,2308650,N,N,788,N,00,N
+20250415,140700,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,27500,350,2,1.29,727929875,26549,206.88,27150,27700,27000,35250,19050,27150,27418.35,6.36,0,2550,27316,27232,27066,26982,26816,27275,27025,1832,8100,5000,20630,50,1,36309388,9985,9.43,0.68,12,0.07,2917.00,40683.00,35950,20241209,-23.50,26050,20250409,5.57,30250,-9.09,20250106,26050,5.57,20250409,35950,-23.50,20241209,26050,5.57,20250409,0.19,Y,089860,5000,1831 억,,2308650,N,N,788,N,00,N
+20250415,130700,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,27550,400,2,1.47,601272850,21941,170.97,27150,27700,27000,35250,19050,27150,27404.08,6.36,0,430,27316,27232,27066,26982,26816,27275,27025,1832,8100,5000,20630,50,1,36309388,10003,9.44,0.68,12,0.06,2917.00,40683.00,35950,20241209,-23.37,26050,20250409,5.76,30250,-8.93,20250106,26050,5.76,20250409,35950,-23.37,20241209,26050,5.76,20250409,0.19,Y,089860,5000,1831 억,,2308650,N,N,788,N,00,N
+20250415,120658,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,27450,300,2,1.10,474457400,17329,135.03,27150,27700,27000,35250,19050,27150,27379.39,6.36,0,-2054,27316,27232,27066,26982,26816,27275,27025,1832,8100,5000,20630,50,1,36309388,9967,9.41,0.67,12,0.05,2917.00,40683.00,35950,20241209,-23.64,26050,20250409,5.37,30250,-9.26,20250106,26050,5.37,20250409,35950,-23.64,20241209,26050,5.37,20250409,0.19,Y,089860,5000,1831 억,,2308650,N,N,788,N,00,N
+20250415,110700,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,27550,400,2,1.47,339978050,12444,96.97,27150,27700,27000,35250,19050,27150,27320.64,6.36,0,-3636,27316,27232,27066,26982,26816,27275,27025,1832,8100,5000,20630,50,1,36309388,10003,9.44,0.68,12,0.03,2917.00,40683.00,35950,20241209,-23.37,26050,20250409,5.76,30250,-8.93,20250106,26050,5.76,20250409,35950,-23.37,20241209,26050,5.76,20250409,0.19,Y,089860,5000,1831 억,,2308650,N,N,788,N,00,N
+20250415,100700,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,27300,150,2,0.55,199765750,7337,57.17,27150,27350,27000,35250,19050,27150,27227.17,6.36,0,-1512,27316,27232,27066,26982,26816,27275,27025,1832,8100,5000,20630,50,1,36309388,9912,9.36,0.67,12,0.02,2917.00,40683.00,35950,20241209,-24.06,26050,20250409,4.80,30250,-9.75,20250106,26050,4.80,20250409,35950,-24.06,20241209,26050,4.80,20250409,0.19,Y,089860,5000,1831 억,,2308650,N,N,788,N,00,N
+20250415,090703,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,27100,-50,5,-0.18,43183200,1590,12.39,27150,27200,27000,35250,19050,27150,27159.25,6.36,0,-71,27316,27232,27066,26982,26816,27275,27025,1832,8100,5000,20630,50,1,36309388,9840,9.29,0.67,12,0.00,2917.00,40683.00,35950,20241209,-24.62,26050,20250409,4.03,30250,-10.41,20250106,26050,4.03,20250409,35950,-24.62,20241209,26050,4.03,20250409,0.19,Y,089860,5000,1831 억,,2308650,N,N,788,N,00,N
 20250414,160652,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,27150,200,2,0.74,346640350,12833,52.25,26950,27150,26900,35000,18900,26950,27011.64,6.36,0,-4146,27316,27132,26766,26582,26216,27225,26675,1832,8050,5000,20480,50,1,36309388,9858,9.31,0.67,12,0.04,2917.00,40683.00,35950,20241209,-24.48,26050,20250409,4.22,30250,-10.25,20250106,26050,4.22,20250409,35950,-24.48,20241209,26050,4.22,20250409,0.20,Y,089860,5000,1831 억,,2310578,N,N,788,N,00,N
 20250414,150658,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,27000,50,2,0.19,302450800,11202,45.61,26950,27100,26900,35000,18900,26950,26999.71,6.36,0,-3451,27316,27132,26766,26582,26216,27225,26675,1832,8050,5000,20480,50,1,36309388,9804,9.26,0.66,12,0.03,2917.00,40683.00,35950,20241209,-24.90,26050,20250409,3.65,30250,-10.74,20250106,26050,3.65,20250409,35950,-24.90,20241209,26050,3.65,20250409,0.20,Y,089860,5000,1831 억,,2310578,N,N,809,N,00,N
 20250414,140656,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,27050,100,2,0.37,239262875,8862,36.08,26950,27100,26900,35000,18900,26950,26998.74,6.36,0,-2872,27316,27132,26766,26582,26216,27225,26675,1832,8050,5000,20480,50,1,36309388,9822,9.27,0.66,12,0.02,2917.00,40683.00,35950,20241209,-24.76,26050,20250409,3.84,30250,-10.58,20250106,26050,3.84,20250409,35950,-24.76,20241209,26050,3.84,20250409,0.20,Y,089860,5000,1831 억,,2310578,N,N,809,N,00,N
diff --git a/089890/price/prices-20250401.csv b/089890/price/prices-20250401.csv
index d870efb4a81d..1b47ea76162c 100644
--- a/089890/price/prices-20250401.csv
+++ b/089890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6950,80,2,1.16,445432060,64227,160.76,6910,7070,6790,8930,4810,6870,6934.93,0.00,0,-1787,7183,7026,6853,6696,6523,7105,6775,84,2060,500,4800,10,1,16584962,1153,-579.17,1.75,12,0.39,-12.00,3968.00,19920,20240627,-65.11,5770,20241209,20.45,9600,-27.60,20250219,6000,15.83,20250409,19920,-65.11,20240627,5770,20.45,20241209,2.50,Y,089890,500,84 억,,0,N,N,7164,N,00,N
+20250415,150700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6920,50,2,0.73,415067000,59844,149.79,6910,7070,6790,8930,4810,6870,6935.82,0.00,0,187,7183,7026,6853,6696,6523,7105,6775,84,2060,500,4800,10,1,16584962,1148,-576.67,1.74,12,0.36,-12.00,3968.00,19920,20240627,-65.26,5770,20241209,19.93,9600,-27.92,20250219,6000,15.33,20250409,19920,-65.26,20240627,5770,19.93,20241209,2.50,Y,089890,500,84 억,,0,N,N,6433,N,00,N
+20250415,140700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6970,100,2,1.46,276394440,39961,100.03,6910,7070,6790,8930,4810,6870,6916.60,0.00,0,-98,7183,7026,6853,6696,6523,7105,6775,84,2060,500,4800,10,1,16584962,1156,-580.83,1.76,12,0.24,-12.00,3968.00,19920,20240627,-65.01,5770,20241209,20.80,9600,-27.40,20250219,6000,16.17,20250409,19920,-65.01,20240627,5770,20.80,20241209,2.50,Y,089890,500,84 억,,0,N,N,6433,N,00,N
+20250415,130700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6880,10,2,0.15,97184410,14166,35.46,6910,6930,6790,8930,4810,6870,6860.40,0.00,0,260,7183,7026,6853,6696,6523,7105,6775,84,2060,500,4800,10,1,16584962,1141,-573.33,1.73,12,0.09,-12.00,3968.00,19920,20240627,-65.46,5770,20241209,19.24,9600,-28.33,20250219,6000,14.67,20250409,19920,-65.46,20240627,5770,19.24,20241209,2.50,Y,089890,500,84 억,,0,N,N,6433,N,00,N
+20250415,120658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6870,0,3,0.00,69050390,10081,25.23,6910,6910,6790,8930,4810,6870,6849.56,0.00,0,838,7183,7026,6853,6696,6523,7105,6775,84,2060,500,4800,10,1,16584962,1139,-572.50,1.73,12,0.06,-12.00,3968.00,19920,20240627,-65.51,5770,20241209,19.06,9600,-28.44,20250219,6000,14.50,20250409,19920,-65.51,20240627,5770,19.06,20241209,2.50,Y,089890,500,84 억,,0,N,N,6433,N,00,N
+20250415,110701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6890,20,2,0.29,58422150,8538,21.37,6910,6910,6790,8930,4810,6870,6842.60,0.00,0,442,7183,7026,6853,6696,6523,7105,6775,84,2060,500,4800,10,1,16584962,1143,-574.17,1.74,12,0.05,-12.00,3968.00,19920,20240627,-65.41,5770,20241209,19.41,9600,-28.23,20250219,6000,14.83,20250409,19920,-65.41,20240627,5770,19.41,20241209,2.50,Y,089890,500,84 억,,0,N,N,6433,N,00,N
+20250415,100700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6820,-50,5,-0.73,37599100,5513,13.80,6910,6910,6790,8930,4810,6870,6820.08,0.00,0,608,7183,7026,6853,6696,6523,7105,6775,84,2060,500,4800,10,1,16584962,1131,-568.33,1.72,12,0.03,-12.00,3968.00,19920,20240627,-65.76,5770,20241209,18.20,9600,-28.96,20250219,6000,13.67,20250409,19920,-65.76,20240627,5770,18.20,20241209,2.50,Y,089890,500,84 억,,0,N,N,6433,N,00,N
+20250415,090703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6880,10,2,0.15,4820690,705,1.76,6910,6910,6800,8930,4810,6870,6837.86,0.00,0,75,7183,7026,6853,6696,6523,7105,6775,84,2060,500,4800,10,1,16584962,1141,-573.33,1.73,12,0.00,-12.00,3968.00,19920,20240627,-65.46,5770,20241209,19.24,9600,-28.33,20250219,6000,14.67,20250409,19920,-65.46,20240627,5770,19.24,20241209,2.50,Y,089890,500,84 억,,0,N,N,6433,N,00,N
 20250414,160653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6870,190,2,2.84,274711610,39951,123.49,6820,7010,6680,8680,4680,6680,6876.21,0.00,0,-5455,6913,6796,6593,6476,6273,6855,6535,84,2000,500,4670,10,1,16584962,1139,-572.50,1.73,12,0.24,-12.00,3968.00,19920,20240627,-65.51,5770,20241209,19.06,9600,-28.44,20250219,6000,14.50,20250409,19920,-65.51,20240627,5770,19.06,20241209,2.49,Y,089890,500,84 억,,0,N,N,6433,N,00,N
 20250414,150658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6900,220,2,3.29,262988860,38253,118.24,6820,7010,6680,8680,4680,6680,6874.99,0.00,0,-5088,6913,6796,6593,6476,6273,6855,6535,84,2000,500,4670,10,1,16584962,1144,-575.00,1.74,12,0.23,-12.00,3968.00,19920,20240627,-65.36,5770,20241209,19.58,9600,-28.12,20250219,6000,15.00,20250409,19920,-65.36,20240627,5770,19.58,20241209,2.49,Y,089890,500,84 억,,0,N,N,6690,N,00,N
 20250414,140656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6860,180,2,2.69,240631340,35007,108.21,6820,7010,6680,8680,4680,6680,6873.81,0.00,0,-5187,6913,6796,6593,6476,6273,6855,6535,84,2000,500,4670,10,1,16584962,1138,-571.67,1.73,12,0.21,-12.00,3968.00,19920,20240627,-65.56,5770,20241209,18.89,9600,-28.54,20250219,6000,14.33,20250409,19920,-65.56,20240627,5770,18.89,20241209,2.49,Y,089890,500,84 억,,0,N,N,6690,N,00,N
diff --git a/089970/price/prices-20250401.csv b/089970/price/prices-20250401.csv
index 24b5a03a152a..dc88e22f9f72 100644
--- a/089970/price/prices-20250401.csv
+++ b/089970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160654,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11170,-10,5,-0.09,312445000,28146,145.27,11150,11280,10520,14530,7830,11180,11100.86,3.14,0,1948,11460,11320,11190,11050,10920,11390,11120,24,3350,100,7820,10,1,24075595,2689,-82.74,1.96,12,0.12,-135.00,5709.00,20950,20240613,-46.68,5500,20241209,103.09,12270,-8.96,20250326,6640,68.22,20250102,20950,-46.68,20240613,5500,103.09,20241209,1.33,Y,089970,100,24 억,,754954,N,N,1581,N,00,N
+20250415,150701,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11070,-110,5,-0.98,284847220,25666,132.47,11150,11280,10520,14530,7830,11180,11098.23,3.14,0,3172,11460,11320,11190,11050,10920,11390,11120,24,3350,100,7820,10,1,24075595,2665,-82.00,1.94,12,0.11,-135.00,5709.00,20950,20240613,-47.16,5500,20241209,101.27,12270,-9.78,20250326,6640,66.72,20250102,20950,-47.16,20240613,5500,101.27,20241209,1.33,Y,089970,100,24 억,,754954,N,N,2712,N,00,N
+20250415,140700,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11160,-20,5,-0.18,259046100,23343,120.48,11150,11280,10520,14530,7830,11180,11097.38,3.14,0,2827,11460,11320,11190,11050,10920,11390,11120,24,3350,100,7820,10,1,24075595,2687,-82.67,1.95,12,0.10,-135.00,5709.00,20950,20240613,-46.73,5500,20241209,102.91,12270,-9.05,20250326,6640,68.07,20250102,20950,-46.73,20240613,5500,102.91,20241209,1.33,Y,089970,100,24 억,,754954,N,N,2712,N,00,N
+20250415,130700,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11150,-30,5,-0.27,198092310,17893,92.35,11150,11190,10520,14530,7830,11180,11070.94,3.14,0,3318,11460,11320,11190,11050,10920,11390,11120,24,3350,100,7820,10,1,24075595,2684,-82.59,1.95,12,0.07,-135.00,5709.00,20950,20240613,-46.78,5500,20241209,102.73,12270,-9.13,20250326,6640,67.92,20250102,20950,-46.78,20240613,5500,102.73,20241209,1.33,Y,089970,100,24 억,,754954,N,N,2712,N,00,N
+20250415,120659,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11100,-80,5,-0.72,155985170,14113,72.84,11150,11190,10520,14530,7830,11180,11052.59,3.14,0,1904,11460,11320,11190,11050,10920,11390,11120,24,3350,100,7820,10,1,24075595,2672,-82.22,1.94,12,0.06,-135.00,5709.00,20950,20240613,-47.02,5500,20241209,101.82,12270,-9.54,20250326,6640,67.17,20250102,20950,-47.02,20240613,5500,101.82,20241209,1.33,Y,089970,100,24 억,,754954,N,N,2712,N,00,N
+20250415,110701,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11180,0,3,0.00,121759660,11040,56.98,11150,11190,10520,14530,7830,11180,11028.95,3.14,0,1768,11460,11320,11190,11050,10920,11390,11120,24,3350,100,7820,10,1,24075595,2692,-82.81,1.96,12,0.05,-135.00,5709.00,20950,20240613,-46.63,5500,20241209,103.27,12270,-8.88,20250326,6640,68.37,20250102,20950,-46.63,20240613,5500,103.27,20241209,1.33,Y,089970,100,24 억,,754954,N,N,2712,N,00,N
+20250415,100700,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11090,-90,5,-0.81,96889900,8795,45.39,11150,11180,10520,14530,7830,11180,11016.48,3.14,0,610,11460,11320,11190,11050,10920,11390,11120,24,3350,100,7820,10,1,24075595,2670,-82.15,1.94,12,0.04,-135.00,5709.00,20950,20240613,-47.06,5500,20241209,101.64,12270,-9.62,20250326,6640,67.02,20250102,20950,-47.06,20240613,5500,101.64,20241209,1.33,Y,089970,100,24 억,,754954,N,N,2712,N,00,N
+20250415,090703,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11170,-10,5,-0.09,48530500,4429,22.86,11150,11180,10520,14530,7830,11180,10957.44,3.14,0,614,11460,11320,11190,11050,10920,11390,11120,24,3350,100,7820,10,1,24075595,2689,-82.74,1.96,12,0.02,-135.00,5709.00,20950,20240613,-46.68,5500,20241209,103.09,12270,-8.96,20250326,6640,68.22,20250102,20950,-46.68,20240613,5500,103.09,20241209,1.33,Y,089970,100,24 억,,754954,N,N,2712,N,00,N
 20250414,160653,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11180,180,2,1.64,216697670,19375,47.94,11110,11330,11060,14300,7700,11000,11184.40,3.14,0,-2319,11366,11182,11036,10852,10706,11110,10780,24,3300,100,7700,10,1,24075595,2692,-82.81,1.96,12,0.08,-135.00,5709.00,20950,20240613,-46.63,5500,20241209,103.27,12270,-8.88,20250326,6640,68.37,20250102,20950,-46.63,20240613,5500,103.27,20241209,1.33,Y,089970,100,24 억,,757050,N,N,2712,N,00,N
 20250414,150658,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11080,80,2,0.73,207773070,18573,45.96,11110,11330,11060,14300,7700,11000,11186.83,3.14,0,-2303,11366,11182,11036,10852,10706,11110,10780,24,3300,100,7700,10,1,24075595,2668,-82.07,1.94,12,0.08,-135.00,5709.00,20950,20240613,-47.11,5500,20241209,101.45,12270,-9.70,20250326,6640,66.87,20250102,20950,-47.11,20240613,5500,101.45,20241209,1.33,Y,089970,100,24 억,,757050,N,N,5440,N,00,N
 20250414,140656,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11120,120,2,1.09,178005400,15891,39.32,11110,11330,11060,14300,7700,11000,11201.65,3.14,0,-2259,11366,11182,11036,10852,10706,11110,10780,24,3300,100,7700,10,1,24075595,2677,-82.37,1.95,12,0.07,-135.00,5709.00,20950,20240613,-46.92,5500,20241209,102.18,12270,-9.37,20250326,6640,67.47,20250102,20950,-46.92,20240613,5500,102.18,20241209,1.33,Y,089970,100,24 억,,757050,N,N,5440,N,00,N
diff --git a/089980/price/prices-20250401.csv b/089980/price/prices-20250401.csv
index e4ec3032b4e5..fb0105476f9f 100644
--- a/089980/price/prices-20250401.csv
+++ b/089980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160654,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14500,170,2,1.19,519060600,36198,101.06,14330,14500,14130,18620,10040,14330,14339.48,3.60,0,7221,14563,14446,14253,14136,13943,14505,14195,80,4290,500,10310,10,1,15989037,2318,37.66,1.13,12,0.23,385.00,12848.00,29350,20240531,-50.60,13540,20250409,7.09,19640,-26.17,20250106,13540,7.09,20250409,29350,-50.60,20240531,13540,7.09,20250409,2.18,Y,089980,500,79 억,,575225,N,N,988,N,00,N
+20250415,150701,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14450,120,2,0.84,495068030,34540,96.43,14330,14500,14130,18620,10040,14330,14333.18,3.60,0,7654,14563,14446,14253,14136,13943,14505,14195,80,4290,500,10310,10,1,15989037,2310,37.53,1.12,12,0.22,385.00,12848.00,29350,20240531,-50.77,13540,20250409,6.72,19640,-26.43,20250106,13540,6.72,20250409,29350,-50.77,20240531,13540,6.72,20250409,2.18,Y,089980,500,79 억,,575225,N,N,648,N,00,N
+20250415,140701,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14460,130,2,0.91,459878910,32109,89.64,14330,14470,14130,18620,10040,14330,14322.43,3.60,0,8502,14563,14446,14253,14136,13943,14505,14195,80,4290,500,10310,10,1,15989037,2312,37.56,1.13,12,0.20,385.00,12848.00,29350,20240531,-50.73,13540,20250409,6.79,19640,-26.37,20250106,13540,6.79,20250409,29350,-50.73,20240531,13540,6.79,20250409,2.18,Y,089980,500,79 억,,575225,N,N,648,N,00,N
+20250415,130701,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14440,110,2,0.77,404594290,28279,78.95,14330,14450,14130,18620,10040,14330,14307.23,3.60,0,7404,14563,14446,14253,14136,13943,14505,14195,80,4290,500,10310,10,1,15989037,2309,37.51,1.12,12,0.18,385.00,12848.00,29350,20240531,-50.80,13540,20250409,6.65,19640,-26.48,20250106,13540,6.65,20250409,29350,-50.80,20240531,13540,6.65,20250409,2.18,Y,089980,500,79 억,,575225,N,N,648,N,00,N
+20250415,120659,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14370,40,2,0.28,344296870,24096,67.27,14330,14450,14130,18620,10040,14330,14288.54,3.60,0,6804,14563,14446,14253,14136,13943,14505,14195,80,4290,500,10310,10,1,15989037,2298,37.32,1.12,12,0.15,385.00,12848.00,29350,20240531,-51.04,13540,20250409,6.13,19640,-26.83,20250106,13540,6.13,20250409,29350,-51.04,20240531,13540,6.13,20250409,2.18,Y,089980,500,79 억,,575225,N,N,648,N,00,N
+20250415,110701,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14370,40,2,0.28,265693070,18633,52.02,14330,14380,14130,18620,10040,14330,14259.26,3.60,0,3908,14563,14446,14253,14136,13943,14505,14195,80,4290,500,10310,10,1,15989037,2298,37.32,1.12,12,0.12,385.00,12848.00,29350,20240531,-51.04,13540,20250409,6.13,19640,-26.83,20250106,13540,6.13,20250409,29350,-51.04,20240531,13540,6.13,20250409,2.18,Y,089980,500,79 억,,575225,N,N,648,N,00,N
+20250415,100700,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14240,-90,5,-0.63,195651080,13732,38.34,14330,14380,14130,18620,10040,14330,14247.79,3.60,0,3413,14563,14446,14253,14136,13943,14505,14195,80,4290,500,10310,10,1,15989037,2277,36.99,1.11,12,0.09,385.00,12848.00,29350,20240531,-51.48,13540,20250409,5.17,19640,-27.49,20250106,13540,5.17,20250409,29350,-51.48,20240531,13540,5.17,20250409,2.18,Y,089980,500,79 억,,575225,N,N,648,N,00,N
+20250415,090704,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14270,-60,5,-0.42,45801400,3207,8.95,14330,14350,14250,18620,10040,14330,14281.62,3.60,0,-653,14563,14446,14253,14136,13943,14505,14195,80,4290,500,10310,10,1,15989037,2282,37.06,1.11,12,0.02,385.00,12848.00,29350,20240531,-51.38,13540,20250409,5.39,19640,-27.34,20250106,13540,5.39,20250409,29350,-51.38,20240531,13540,5.39,20250409,2.18,Y,089980,500,79 억,,575225,N,N,648,N,00,N
 20250414,160653,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14330,150,2,1.06,506071240,35631,51.76,14210,14370,14060,18430,9930,14180,14202.50,3.59,0,1920,14600,14390,13970,13760,13340,14495,13865,80,4250,500,10200,10,1,15989037,2291,37.22,1.12,12,0.22,385.00,12848.00,29350,20240531,-51.18,13540,20250409,5.83,19640,-27.04,20250106,13540,5.83,20250409,29350,-51.18,20240531,13540,5.83,20250409,2.35,Y,089980,500,79 억,,573307,N,N,648,N,00,N
 20250414,150659,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14220,40,2,0.28,463978740,32685,47.48,14210,14370,14060,18430,9930,14180,14195.46,3.59,0,3505,14600,14390,13970,13760,13340,14495,13865,80,4250,500,10200,10,1,15989037,2274,36.94,1.11,12,0.20,385.00,12848.00,29350,20240531,-51.55,13540,20250409,5.02,19640,-27.60,20250106,13540,5.02,20250409,29350,-51.55,20240531,13540,5.02,20250409,2.35,Y,089980,500,79 억,,573307,N,N,247,N,00,N
 20250414,140657,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14230,50,2,0.35,430903400,30357,44.10,14210,14370,14060,18430,9930,14180,14194.53,3.59,0,4313,14600,14390,13970,13760,13340,14495,13865,80,4250,500,10200,10,1,15989037,2275,36.96,1.11,12,0.19,385.00,12848.00,29350,20240531,-51.52,13540,20250409,5.10,19640,-27.55,20250106,13540,5.10,20250409,29350,-51.52,20240531,13540,5.10,20250409,2.35,Y,089980,500,79 억,,573307,N,N,247,N,00,N
diff --git a/090080/price/prices-20250401.csv b/090080/price/prices-20250401.csv
index 11823dcce67e..99ed323bb32a 100644
--- a/090080/price/prices-20250401.csv
+++ b/090080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160655,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1826,-124,5,-6.36,20470452992,10904092,41.52,1939,1998,1773,2535,1365,1950,1877.37,3.12,0,-59333,2329,2139,1760,1570,1191,2234,1665,275,585,500,1200,1,1,54902259,1003,26.09,2.18,12,19.86,70.00,839.00,2150,20250408,-15.07,760,20241210,140.26,2150,-15.07,20250408,867,110.61,20250102,2150,-15.07,20250408,760,140.26,20241210,0.12,Y,090080,500,274 억,,1712360,N,N,42155,N,00,N
+20250415,150701,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1815,-135,5,-6.92,19935424887,10610736,40.41,1939,1998,1773,2535,1365,1950,1878.80,3.12,0,-64799,2329,2139,1760,1570,1191,2234,1665,275,585,500,1200,1,1,54902259,996,25.93,2.16,12,19.33,70.00,839.00,2150,20250408,-15.58,760,20241210,138.82,2150,-15.58,20250408,867,109.34,20250102,2150,-15.58,20250408,760,138.82,20241210,0.12,Y,090080,500,274 억,,1712360,N,N,7193,N,00,N
+20250415,140701,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1805,-145,5,-7.44,19425792751,10329438,39.33,1939,1998,1773,2535,1365,1950,1880.62,3.12,0,-80393,2329,2139,1760,1570,1191,2234,1665,275,585,500,1200,1,1,54902259,991,25.79,2.15,12,18.81,70.00,839.00,2150,20250408,-16.05,760,20241210,137.50,2150,-16.05,20250408,867,108.19,20250102,2150,-16.05,20250408,760,137.50,20241210,0.12,Y,090080,500,274 억,,1712360,N,N,7193,N,00,N
+20250415,130701,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1819,-131,5,-6.72,18879076684,10028234,38.19,1939,1998,1773,2535,1365,1950,1882.59,3.12,0,-83201,2329,2139,1760,1570,1191,2234,1665,275,585,500,1200,1,1,54902259,999,25.99,2.17,12,18.27,70.00,839.00,2150,20250408,-15.40,760,20241210,139.34,2150,-15.40,20250408,867,109.80,20250102,2150,-15.40,20250408,760,139.34,20241210,0.12,Y,090080,500,274 억,,1712360,N,N,7193,N,00,N
+20250415,120659,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1780,-170,5,-8.72,17465703814,9250674,35.23,1939,1998,1773,2535,1365,1950,1888.05,3.12,0,-127209,2329,2139,1760,1570,1191,2234,1665,275,585,500,1200,1,1,54902259,977,25.43,2.12,12,16.85,70.00,839.00,2150,20250408,-17.21,760,20241210,134.21,2150,-17.21,20250408,867,105.31,20250102,2150,-17.21,20250408,760,134.21,20241210,0.12,Y,090080,500,274 억,,1712360,N,N,7193,N,00,N
+20250415,110701,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1820,-130,5,-6.67,16532733473,8730572,33.25,1939,1998,1773,2535,1365,1950,1893.66,3.12,0,-93044,2329,2139,1760,1570,1191,2234,1665,275,585,500,1200,1,1,54902259,999,26.00,2.17,12,15.90,70.00,839.00,2150,20250408,-15.35,760,20241210,139.47,2150,-15.35,20250408,867,109.92,20250102,2150,-15.35,20250408,760,139.47,20241210,0.12,Y,090080,500,274 억,,1712360,N,N,7193,N,00,N
+20250415,100701,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1808,-142,5,-7.28,15166522691,7980977,30.39,1939,1998,1773,2535,1365,1950,1900.33,3.12,0,-61779,2329,2139,1760,1570,1191,2234,1665,275,585,500,1200,1,1,54902259,993,25.83,2.15,12,14.54,70.00,839.00,2150,20250408,-15.91,760,20241210,137.89,2150,-15.91,20250408,867,108.54,20250102,2150,-15.91,20250408,760,137.89,20241210,0.12,Y,090080,500,274 억,,1712360,N,N,7193,N,00,N
+20250415,090704,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1940,-10,5,-0.51,5878451533,3018164,11.49,1939,1998,1865,2535,1365,1950,1947.69,3.12,0,-149783,2329,2139,1760,1570,1191,2234,1665,275,585,500,1200,1,1,54902259,1065,27.71,2.31,12,5.50,70.00,839.00,2150,20250408,-9.77,760,20241210,155.26,2150,-9.77,20250408,867,123.76,20250102,2150,-9.77,20250408,760,155.26,20241210,0.12,Y,090080,500,274 억,,1712360,N,N,7193,N,00,N
 20250414,160653,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1950,450,1,30.00,46855008631,26256139,2243.47,1459,1950,1381,1950,1050,1500,1784.59,2.01,0,571652,1568,1533,1481,1446,1394,1543,1456,275,450,500,930,1,1,54902259,1071,27.86,2.32,12,47.82,70.00,839.00,2150,20250408,-9.30,760,20241210,156.58,2150,-9.30,20250408,867,124.91,20250102,2150,-9.30,20250408,760,156.58,20241210,0.12,Y,090080,500,274 억,,1106155,N,N,7193,N,00,N
 20250414,150659,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1950,450,1,30.00,46724703781,26189316,2237.76,1459,1950,1381,1950,1050,1500,1784.18,2.01,0,568665,1568,1533,1481,1446,1394,1543,1456,275,450,500,930,1,1,54902259,1071,27.86,2.32,12,47.70,70.00,839.00,2150,20250408,-9.30,760,20241210,156.58,2150,-9.30,20250408,867,124.91,20250102,2150,-9.30,20250408,760,156.58,20241210,0.12,Y,090080,500,274 억,,1106155,N,N,578,N,00,N
 20250414,140657,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1944,444,2,29.60,45530493823,25576813,2185.42,1459,1950,1381,1950,1050,1500,1780.22,2.01,0,467230,1568,1533,1481,1446,1394,1543,1456,275,450,500,930,1,1,54902259,1067,27.77,2.32,12,46.59,70.00,839.00,2150,20250408,-9.58,760,20241210,155.79,2150,-9.58,20250408,867,124.22,20250102,2150,-9.58,20250408,760,155.79,20241210,0.12,Y,090080,500,274 억,,1106155,N,N,578,N,00,N
diff --git a/090150/price/prices-20250401.csv b/090150/price/prices-20250401.csv
index d170fb568a11..29fc43d46ab2 100644
--- a/090150/price/prices-20250401.csv
+++ b/090150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160655,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,831,-5,5,-0.60,22210372,26642,55.98,836,847,824,1086,586,836,833.70,1.82,0,-6635,852,844,832,824,812,848,828,209,250,500,550,1,1,41875293,348,-8.94,0.83,12,0.06,-93.00,1002.00,1366,20240528,-39.17,689,20241209,20.61,1127,-26.26,20250106,754,10.21,20250403,1366,-39.17,20240528,689,20.61,20241209,1.52,Y,090150,500,209 억,,762208,N,N,0,N,00,N
+20250415,150701,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,835,-1,5,-0.12,20477515,24564,51.61,836,847,824,1086,586,836,833.64,1.82,0,-5415,852,844,832,824,812,848,828,209,250,500,550,1,1,41875293,350,-8.98,0.83,12,0.06,-93.00,1002.00,1366,20240528,-38.87,689,20241209,21.19,1127,-25.91,20250106,754,10.74,20250403,1366,-38.87,20240528,689,21.19,20241209,1.52,Y,090150,500,209 억,,762208,N,N,0,N,00,N
+20250415,140701,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,835,-1,5,-0.12,19608498,23519,49.41,836,847,824,1086,586,836,833.73,1.82,0,-5322,852,844,832,824,812,848,828,209,250,500,550,1,1,41875293,350,-8.98,0.83,12,0.06,-93.00,1002.00,1366,20240528,-38.87,689,20241209,21.19,1127,-25.91,20250106,754,10.74,20250403,1366,-38.87,20240528,689,21.19,20241209,1.52,Y,090150,500,209 억,,762208,N,N,0,N,00,N
+20250415,130701,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,834,-2,5,-0.24,16728078,20072,42.17,836,847,824,1086,586,836,833.40,1.82,0,-4951,852,844,832,824,812,848,828,209,250,500,550,1,1,41875293,349,-8.97,0.83,12,0.05,-93.00,1002.00,1366,20240528,-38.95,689,20241209,21.04,1127,-26.00,20250106,754,10.61,20250403,1366,-38.95,20240528,689,21.04,20241209,1.52,Y,090150,500,209 억,,762208,N,N,0,N,00,N
+20250415,120700,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,836,0,3,0.00,14843344,17806,37.41,836,847,824,1086,586,836,833.61,1.82,0,-5140,852,844,832,824,812,848,828,209,250,500,550,1,1,41875293,350,-8.99,0.83,12,0.04,-93.00,1002.00,1366,20240528,-38.80,689,20241209,21.34,1127,-25.82,20250106,754,10.88,20250403,1366,-38.80,20240528,689,21.34,20241209,1.52,Y,090150,500,209 억,,762208,N,N,0,N,00,N
+20250415,110702,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,833,-3,5,-0.36,6182686,7435,15.62,836,847,824,1086,586,836,831.57,1.82,0,-5034,852,844,832,824,812,848,828,209,250,500,550,1,1,41875293,349,-8.96,0.83,12,0.02,-93.00,1002.00,1366,20240528,-39.02,689,20241209,20.90,1127,-26.09,20250106,754,10.48,20250403,1366,-39.02,20240528,689,20.90,20241209,1.52,Y,090150,500,209 억,,762208,N,N,0,N,00,N
+20250415,100701,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,835,-1,5,-0.12,3720533,4476,9.40,836,847,825,1086,586,836,831.22,1.82,0,-2734,852,844,832,824,812,848,828,209,250,500,550,1,1,41875293,350,-8.98,0.83,12,0.01,-93.00,1002.00,1366,20240528,-38.87,689,20241209,21.19,1127,-25.91,20250106,754,10.74,20250403,1366,-38.87,20240528,689,21.19,20241209,1.52,Y,090150,500,209 억,,762208,N,N,0,N,00,N
+20250415,090704,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,836,0,3,0.00,477007,573,1.20,836,847,826,1086,586,836,832.47,1.82,0,-63,852,844,832,824,812,848,828,209,250,500,550,1,1,41875293,350,-8.99,0.83,12,0.00,-93.00,1002.00,1366,20240528,-38.80,689,20241209,21.34,1127,-25.82,20250106,754,10.88,20250403,1366,-38.80,20240528,689,21.34,20241209,1.52,Y,090150,500,209 억,,762208,N,N,0,N,00,N
 20250414,160654,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,836,1,2,0.12,39389104,47596,86.41,830,840,820,1085,585,835,827.57,1.80,0,8141,859,846,827,814,795,837,805,209,250,500,550,1,1,41875293,350,-8.99,0.83,12,0.11,-93.00,1002.00,1366,20240528,-38.80,689,20241209,21.34,1127,-25.82,20250106,754,10.88,20250403,1366,-38.80,20240528,689,21.34,20241209,1.55,Y,090150,500,209 억,,754067,N,N,0,N,00,N
 20250414,150659,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,835,0,3,0.00,37512300,45351,82.33,830,840,820,1085,585,835,827.15,1.80,0,8262,859,846,827,814,795,837,805,209,250,500,550,1,1,41875293,350,-8.98,0.83,12,0.11,-93.00,1002.00,1366,20240528,-38.87,689,20241209,21.19,1127,-25.91,20250106,754,10.74,20250403,1366,-38.87,20240528,689,21.19,20241209,1.55,Y,090150,500,209 억,,754067,N,N,0,N,00,N
 20250414,140657,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,835,0,3,0.00,32109777,38823,70.48,830,840,820,1085,585,835,827.08,1.80,0,7245,859,846,827,814,795,837,805,209,250,500,550,1,1,41875293,350,-8.98,0.83,12,0.09,-93.00,1002.00,1366,20240528,-38.87,689,20241209,21.19,1127,-25.91,20250106,754,10.74,20250403,1366,-38.87,20240528,689,21.19,20241209,1.55,Y,090150,500,209 억,,754067,N,N,0,N,00,N
diff --git a/090350/price/prices-20250401.csv b/090350/price/prices-20250401.csv
index 8f0dbd879ce1..1ad63cb322fe 100644
--- a/090350/price/prices-20250401.csv
+++ b/090350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160655,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7800,80,2,1.04,456339560,58454,52.81,7730,7865,7690,10030,5410,7720,7806.83,6.70,0,11246,7920,7820,7660,7560,7400,7870,7610,100,2310,500,5860,10,1,20000000,1560,4.54,0.39,12,0.29,1719.00,19881.00,11810,20240517,-33.95,7000,20250409,11.43,8070,-3.35,20250114,7000,11.43,20250409,11810,-33.95,20240517,7000,11.43,20250409,2.13,Y,090350,500,100 억,,1340873,N,N,27,N,00,N
+20250415,150702,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7820,100,2,1.30,445508830,57066,51.55,7730,7865,7690,10030,5410,7720,7806.90,6.70,0,11333,7920,7820,7660,7560,7400,7870,7610,100,2310,500,5860,10,1,20000000,1564,4.55,0.39,12,0.29,1719.00,19881.00,11810,20240517,-33.78,7000,20250409,11.71,8070,-3.10,20250114,7000,11.71,20250409,11810,-33.78,20240517,7000,11.71,20250409,2.13,Y,090350,500,100 억,,1340873,N,N,2304,N,00,N
+20250415,140701,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7820,100,2,1.30,410905130,52634,47.55,7730,7865,7690,10030,5410,7720,7806.84,6.70,0,8911,7920,7820,7660,7560,7400,7870,7610,100,2310,500,5860,10,1,20000000,1564,4.55,0.39,12,0.26,1719.00,19881.00,11810,20240517,-33.78,7000,20250409,11.71,8070,-3.10,20250114,7000,11.71,20250409,11810,-33.78,20240517,7000,11.71,20250409,2.13,Y,090350,500,100 억,,1340873,N,N,2304,N,00,N
+20250415,130702,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7810,90,2,1.17,392818950,50321,45.46,7730,7865,7690,10030,5410,7720,7806.26,6.70,0,8501,7920,7820,7660,7560,7400,7870,7610,100,2310,500,5860,10,1,20000000,1562,4.54,0.39,12,0.25,1719.00,19881.00,11810,20240517,-33.87,7000,20250409,11.57,8070,-3.22,20250114,7000,11.57,20250409,11810,-33.87,20240517,7000,11.57,20250409,2.13,Y,090350,500,100 억,,1340873,N,N,2304,N,00,N
+20250415,120700,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7790,70,2,0.91,370826010,47505,42.91,7730,7865,7690,10030,5410,7720,7806.04,6.70,0,7653,7920,7820,7660,7560,7400,7870,7610,100,2310,500,5860,10,1,20000000,1558,4.53,0.39,12,0.24,1719.00,19881.00,11810,20240517,-34.04,7000,20250409,11.29,8070,-3.47,20250114,7000,11.29,20250409,11810,-34.04,20240517,7000,11.29,20250409,2.13,Y,090350,500,100 억,,1340873,N,N,2304,N,00,N
+20250415,110702,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7850,130,2,1.68,313165055,40149,36.27,7730,7865,7690,10030,5410,7720,7800.07,6.70,0,5471,7920,7820,7660,7560,7400,7870,7610,100,2310,500,5860,10,1,20000000,1570,4.57,0.39,12,0.20,1719.00,19881.00,11810,20240517,-33.53,7000,20250409,12.14,8070,-2.73,20250114,7000,12.14,20250409,11810,-33.53,20240517,7000,12.14,20250409,2.13,Y,090350,500,100 억,,1340873,N,N,2304,N,00,N
+20250415,100701,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7800,80,2,1.04,161589360,20788,18.78,7730,7830,7690,10030,5410,7720,7773.20,6.70,0,5095,7920,7820,7660,7560,7400,7870,7610,100,2310,500,5860,10,1,20000000,1560,4.54,0.39,12,0.10,1719.00,19881.00,11810,20240517,-33.95,7000,20250409,11.43,8070,-3.35,20250114,7000,11.43,20250409,11810,-33.95,20240517,7000,11.43,20250409,2.13,Y,090350,500,100 억,,1340873,N,N,2304,N,00,N
+20250415,090704,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7710,-10,5,-0.13,12724960,1649,1.49,7730,7740,7690,10030,5410,7720,7716.77,6.70,0,-440,7920,7820,7660,7560,7400,7870,7610,100,2310,500,5860,10,1,20000000,1542,4.49,0.39,12,0.01,1719.00,19881.00,11810,20240517,-34.72,7000,20250409,10.14,8070,-4.46,20250114,7000,10.14,20250409,11810,-34.72,20240517,7000,10.14,20250409,2.13,Y,090350,500,100 억,,1340873,N,N,2304,N,00,N
 20250414,160654,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7720,220,2,2.93,848807395,110632,321.67,7580,7760,7500,9750,5250,7500,7672.30,6.65,0,10137,7680,7590,7440,7350,7200,7635,7395,100,2250,500,5700,10,1,20000000,1544,4.49,0.39,12,0.55,1719.00,19881.00,11810,20240517,-34.63,7000,20250409,10.29,8070,-4.34,20250114,7000,10.29,20250409,11810,-34.63,20240517,7000,10.29,20250409,2.08,Y,090350,500,100 억,,1330256,N,N,2304,N,00,N
 20250414,150659,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7740,240,2,3.20,812058855,105875,307.84,7580,7760,7500,9750,5250,7500,7669.98,6.65,0,8143,7680,7590,7440,7350,7200,7635,7395,100,2250,500,5700,10,1,20000000,1548,4.50,0.39,12,0.53,1719.00,19881.00,11810,20240517,-34.46,7000,20250409,10.57,8070,-4.09,20250114,7000,10.57,20250409,11810,-34.46,20240517,7000,10.57,20250409,2.08,Y,090350,500,100 억,,1330256,N,N,95,N,00,N
 20250414,140657,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7680,180,2,2.40,580306565,75832,220.49,7580,7750,7500,9750,5250,7500,7652.53,6.65,0,6799,7680,7590,7440,7350,7200,7635,7395,100,2250,500,5700,10,1,20000000,1536,4.47,0.39,12,0.38,1719.00,19881.00,11810,20240517,-34.97,7000,20250409,9.71,8070,-4.83,20250114,7000,9.71,20250409,11810,-34.97,20240517,7000,9.71,20250409,2.08,Y,090350,500,100 억,,1330256,N,N,95,N,00,N
diff --git a/090360/price/prices-20250401.csv b/090360/price/prices-20250401.csv
index 8254448beb51..021ef9129359 100644
--- a/090360/price/prices-20250401.csv
+++ b/090360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160655,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24450,850,2,3.60,3828701125,156340,180.54,23800,25150,23550,30650,16550,23600,24489.64,2.58,0,1163,24666,24132,23616,23082,22566,24400,23350,49,7050,500,17460,50,1,9750000,2384,107.71,2.59,12,1.60,227.00,9435.00,34400,20240411,-28.92,17880,20241210,36.74,31500,-22.38,20250121,19990,22.31,20250409,34400,-28.92,20240520,17880,36.74,20241210,3.13,Y,090360,500,48 억,,251439,N,N,3801,N,00,N
+20250415,150702,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24350,750,2,3.18,3725129425,152089,175.63,23800,25150,23550,30650,16550,23600,24493.12,2.58,0,162,24666,24132,23616,23082,22566,24400,23350,49,7050,500,17460,50,1,9750000,2374,107.27,2.58,12,1.56,227.00,9435.00,34400,20240411,-29.22,17880,20241210,36.19,31500,-22.70,20250121,19990,21.81,20250409,34400,-29.22,20240520,17880,36.19,20241210,3.13,Y,090360,500,48 억,,251439,N,N,3852,N,00,N
+20250415,140702,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24450,850,2,3.60,3536476775,144360,166.70,23800,25150,23550,30650,16550,23600,24497.65,2.58,0,-2793,24666,24132,23616,23082,22566,24400,23350,49,7050,500,17460,50,1,9750000,2384,107.71,2.59,12,1.48,227.00,9435.00,34400,20240411,-28.92,17880,20241210,36.74,31500,-22.38,20250121,19990,22.31,20250409,34400,-28.92,20240520,17880,36.74,20241210,3.13,Y,090360,500,48 억,,251439,N,N,3852,N,00,N
+20250415,130702,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24450,850,2,3.60,3313370725,135211,156.14,23800,25150,23550,30650,16550,23600,24505.22,2.58,0,-5561,24666,24132,23616,23082,22566,24400,23350,49,7050,500,17460,50,1,9750000,2384,107.71,2.59,12,1.39,227.00,9435.00,34400,20240411,-28.92,17880,20241210,36.74,31500,-22.38,20250121,19990,22.31,20250409,34400,-28.92,20240520,17880,36.74,20241210,3.13,Y,090360,500,48 억,,251439,N,N,3852,N,00,N
+20250415,120700,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24500,900,2,3.81,3126950475,127591,147.34,23800,25150,23550,30650,16550,23600,24507.65,2.58,0,-8356,24666,24132,23616,23082,22566,24400,23350,49,7050,500,17460,50,1,9750000,2389,107.93,2.60,12,1.31,227.00,9435.00,34400,20240411,-28.78,17880,20241210,37.02,31500,-22.22,20250121,19990,22.56,20250409,34400,-28.78,20240520,17880,37.02,20241210,3.13,Y,090360,500,48 억,,251439,N,N,3852,N,00,N
+20250415,110702,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24450,850,2,3.60,2744983750,112091,129.44,23800,25150,23550,30650,16550,23600,24488.93,2.58,0,-8411,24666,24132,23616,23082,22566,24400,23350,49,7050,500,17460,50,1,9750000,2384,107.71,2.59,12,1.15,227.00,9435.00,34400,20240411,-28.92,17880,20241210,36.74,31500,-22.38,20250121,19990,22.31,20250409,34400,-28.92,20240520,17880,36.74,20241210,3.13,Y,090360,500,48 억,,251439,N,N,3852,N,00,N
+20250415,100701,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24600,1000,2,4.24,1120010600,46423,53.61,23800,24600,23550,30650,16550,23600,24126.26,2.58,0,2111,24666,24132,23616,23082,22566,24400,23350,49,7050,500,17460,50,1,9750000,2399,108.37,2.61,12,0.48,227.00,9435.00,34400,20240411,-28.49,17880,20241210,37.58,31500,-21.90,20250121,19990,23.06,20250409,34400,-28.49,20240520,17880,37.58,20241210,3.13,Y,090360,500,48 억,,251439,N,N,3852,N,00,N
+20250415,090705,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23700,100,2,0.42,120850000,5093,5.88,23800,23850,23550,30650,16550,23600,23728.77,2.58,0,-577,24666,24132,23616,23082,22566,24400,23350,49,7050,500,17460,50,1,9750000,2311,104.41,2.51,12,0.05,227.00,9435.00,34400,20240411,-31.10,17880,20241210,32.55,31500,-24.76,20250121,19990,18.56,20250409,34400,-31.10,20240520,17880,32.55,20241210,3.13,Y,090360,500,48 억,,251439,N,N,3852,N,00,N
 20250414,160654,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23600,500,2,2.16,2017986700,85669,158.87,23450,24150,23100,30000,16200,23100,23555.55,2.55,0,2657,24133,23616,22583,22066,21033,23875,22325,49,6900,500,17090,50,1,9750000,2301,103.96,2.50,12,0.88,227.00,9435.00,34500,20240402,-31.59,17880,20241210,31.99,31500,-25.08,20250121,19990,18.06,20250409,34400,-31.40,20240520,17880,31.99,20241210,3.15,Y,090360,500,48 억,,248601,N,N,3852,N,00,N
 20250414,150700,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23600,500,2,2.16,1950845000,82823,153.59,23450,24150,23100,30000,16200,23100,23554.39,2.55,0,1971,24133,23616,22583,22066,21033,23875,22325,49,6900,500,17090,50,1,9750000,2301,103.96,2.50,12,0.85,227.00,9435.00,34500,20240402,-31.59,17880,20241210,31.99,31500,-25.08,20250121,19990,18.06,20250409,34400,-31.40,20240520,17880,31.99,20241210,3.15,Y,090360,500,48 억,,248601,N,N,2002,N,00,N
 20250414,140658,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23650,550,2,2.38,1833446275,77851,144.37,23450,24150,23100,30000,16200,23100,23550.71,2.55,0,430,24133,23616,22583,22066,21033,23875,22325,49,6900,500,17090,50,1,9750000,2306,104.19,2.51,12,0.80,227.00,9435.00,34500,20240402,-31.45,17880,20241210,32.27,31500,-24.92,20250121,19990,18.31,20250409,34400,-31.25,20240520,17880,32.27,20241210,3.15,Y,090360,500,48 억,,248601,N,N,2002,N,00,N
diff --git a/090370/price/prices-20250401.csv b/090370/price/prices-20250401.csv
index 4b47e703981e..c936cf851177 100644
--- a/090370/price/prices-20250401.csv
+++ b/090370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160656,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1359,15,2,1.12,42064728,30746,45.84,1346,1440,1346,1747,941,1344,1368.14,0.00,0,-4367,1472,1408,1376,1312,1280,1392,1296,623,403,2500,910,1,1,24904689,338,169.88,0.43,12,0.12,8.00,3138.00,2325,20240502,-41.55,1164,20241204,16.75,1625,-16.37,20250312,1210,12.31,20250210,2325,-41.55,20240502,1164,16.75,20241204,0.00,Y,090370,2500,622 억,,0,N,N,4,N,00,N
+20250415,150702,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1365,21,2,1.56,40113279,29311,43.70,1346,1440,1346,1747,941,1344,1368.54,0.00,0,-3742,1472,1408,1376,1312,1280,1392,1296,623,403,2500,910,1,1,24904689,340,170.62,0.43,12,0.12,8.00,3138.00,2325,20240502,-41.29,1164,20241204,17.27,1625,-16.00,20250312,1210,12.81,20250210,2325,-41.29,20240502,1164,17.27,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
+20250415,140702,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1368,24,2,1.79,39512183,28870,43.05,1346,1440,1346,1747,941,1344,1368.62,0.00,0,-3838,1472,1408,1376,1312,1280,1392,1296,623,403,2500,910,1,1,24904689,341,171.00,0.44,12,0.12,8.00,3138.00,2325,20240502,-41.16,1164,20241204,17.53,1625,-15.82,20250312,1210,13.06,20250210,2325,-41.16,20240502,1164,17.53,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
+20250415,130702,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1371,27,2,2.01,38487443,28123,41.93,1346,1440,1346,1747,941,1344,1368.54,0.00,0,-3793,1472,1408,1376,1312,1280,1392,1296,623,403,2500,910,1,1,24904689,341,171.38,0.44,12,0.11,8.00,3138.00,2325,20240502,-41.03,1164,20241204,17.78,1625,-15.63,20250312,1210,13.31,20250210,2325,-41.03,20240502,1164,17.78,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
+20250415,120700,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1365,21,2,1.56,38053592,27806,41.46,1346,1440,1346,1747,941,1344,1368.54,0.00,0,-3845,1472,1408,1376,1312,1280,1392,1296,623,403,2500,910,1,1,24904689,340,170.62,0.43,12,0.11,8.00,3138.00,2325,20240502,-41.29,1164,20241204,17.27,1625,-16.00,20250312,1210,12.81,20250210,2325,-41.29,20240502,1164,17.27,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
+20250415,110703,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1369,25,2,1.86,20550804,15066,22.46,1346,1440,1346,1747,941,1344,1364.05,0.00,0,-3445,1472,1408,1376,1312,1280,1392,1296,623,403,2500,910,1,1,24904689,341,171.12,0.44,12,0.06,8.00,3138.00,2325,20240502,-41.12,1164,20241204,17.61,1625,-15.75,20250312,1210,13.14,20250210,2325,-41.12,20240502,1164,17.61,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
+20250415,100702,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1366,22,2,1.64,16333196,11986,17.87,1346,1440,1346,1747,941,1344,1362.69,0.00,0,-3258,1472,1408,1376,1312,1280,1392,1296,623,403,2500,910,1,1,24904689,340,170.75,0.44,12,0.05,8.00,3138.00,2325,20240502,-41.25,1164,20241204,17.35,1625,-15.94,20250312,1210,12.89,20250210,2325,-41.25,20240502,1164,17.35,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
+20250415,090705,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1383,39,2,2.90,8945409,6577,9.81,1346,1440,1346,1747,941,1344,1360.10,0.00,0,-1548,1472,1408,1376,1312,1280,1392,1296,623,403,2500,910,1,1,24904689,344,172.88,0.44,12,0.03,8.00,3138.00,2325,20240502,-40.52,1164,20241204,18.81,1625,-14.89,20250312,1210,14.30,20250210,2325,-40.52,20240502,1164,18.81,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
 20250414,160654,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1344,5,2,0.37,90323596,66707,92.25,1410,1440,1344,1740,938,1339,1354.06,0.00,0,3970,1413,1376,1346,1309,1279,1394,1327,623,401,2500,910,1,1,24904689,335,168.00,0.43,12,0.27,8.00,3138.00,2325,20240502,-42.19,1164,20241204,15.46,1625,-17.29,20250312,1210,11.07,20250210,2325,-42.19,20240502,1164,15.46,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
 20250414,150700,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1361,22,2,1.64,88789956,65566,90.67,1410,1440,1347,1740,938,1339,1354.21,0.00,0,4717,1413,1376,1346,1309,1279,1394,1327,623,401,2500,910,1,1,24904689,339,170.12,0.43,12,0.26,8.00,3138.00,2325,20240502,-41.46,1164,20241204,16.92,1625,-16.25,20250312,1210,12.48,20250210,2325,-41.46,20240502,1164,16.92,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
 20250414,140658,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1369,30,2,2.24,72639848,53632,74.17,1410,1440,1347,1740,938,1339,1354.41,0.00,0,4010,1413,1376,1346,1309,1279,1394,1327,623,401,2500,910,1,1,24904689,341,171.12,0.44,12,0.22,8.00,3138.00,2325,20240502,-41.12,1164,20241204,17.61,1625,-15.75,20250312,1210,13.14,20250210,2325,-41.12,20240502,1164,17.61,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
diff --git a/090410/price/prices-20250401.csv b/090410/price/prices-20250401.csv
index 0c2f195fc0e0..0159e0633d98 100644
--- a/090410/price/prices-20250401.csv
+++ b/090410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160656,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1675,25,2,1.52,765737106,458882,94.57,1652,1692,1652,2145,1155,1650,1668.68,2.38,0,41073,1682,1665,1653,1636,1624,1660,1631,46,495,100,1180,1,1,46084095,772,6.84,0.62,12,1.00,245.00,2715.00,2110,20250114,-20.62,1352,20240909,23.89,2110,-20.62,20250114,1468,14.10,20250325,2110,-20.62,20250114,1352,23.89,20240909,5.36,Y,090410,100,46 억,,1099037,N,N,48704,N,00,N
+20250415,150702,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1673,23,2,1.39,726658689,435527,89.76,1652,1692,1652,2145,1155,1650,1668.46,2.38,0,32760,1682,1665,1653,1636,1624,1660,1631,46,495,100,1180,1,1,46084095,771,6.83,0.62,12,0.95,245.00,2715.00,2110,20250114,-20.71,1352,20240909,23.74,2110,-20.71,20250114,1468,13.96,20250325,2110,-20.71,20250114,1352,23.74,20240909,5.36,Y,090410,100,46 억,,1099037,N,N,43051,N,00,N
+20250415,140702,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1666,16,2,0.97,661094764,396243,81.66,1652,1692,1652,2145,1155,1650,1668.41,2.38,0,14896,1682,1665,1653,1636,1624,1660,1631,46,495,100,1180,1,1,46084095,768,6.80,0.61,12,0.86,245.00,2715.00,2110,20250114,-21.04,1352,20240909,23.22,2110,-21.04,20250114,1468,13.49,20250325,2110,-21.04,20250114,1352,23.22,20240909,5.36,Y,090410,100,46 억,,1099037,N,N,43051,N,00,N
+20250415,130702,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1668,18,2,1.09,596475954,357406,73.66,1652,1692,1652,2145,1155,1650,1668.90,2.38,0,24220,1682,1665,1653,1636,1624,1660,1631,46,495,100,1180,1,1,46084095,769,6.81,0.61,12,0.78,245.00,2715.00,2110,20250114,-20.95,1352,20240909,23.37,2110,-20.95,20250114,1468,13.62,20250325,2110,-20.95,20250114,1352,23.37,20240909,5.36,Y,090410,100,46 억,,1099037,N,N,43051,N,00,N
+20250415,120701,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1670,20,2,1.21,534519366,320251,66.00,1652,1692,1652,2145,1155,1650,1669.06,2.38,0,19282,1682,1665,1653,1636,1624,1660,1631,46,495,100,1180,1,1,46084095,770,6.82,0.62,12,0.69,245.00,2715.00,2110,20250114,-20.85,1352,20240909,23.52,2110,-20.85,20250114,1468,13.76,20250325,2110,-20.85,20250114,1352,23.52,20240909,5.36,Y,090410,100,46 억,,1099037,N,N,43051,N,00,N
+20250415,110703,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1673,23,2,1.39,454606057,272396,56.14,1652,1692,1652,2145,1155,1650,1668.92,2.38,0,23444,1682,1665,1653,1636,1624,1660,1631,46,495,100,1180,1,1,46084095,771,6.83,0.62,12,0.59,245.00,2715.00,2110,20250114,-20.71,1352,20240909,23.74,2110,-20.71,20250114,1468,13.96,20250325,2110,-20.71,20250114,1352,23.74,20240909,5.36,Y,090410,100,46 억,,1099037,N,N,43051,N,00,N
+20250415,100702,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1657,7,2,0.42,305511790,182926,37.70,1652,1692,1652,2145,1155,1650,1670.14,2.38,0,-828,1682,1665,1653,1636,1624,1660,1631,46,495,100,1180,1,1,46084095,764,6.76,0.61,12,0.40,245.00,2715.00,2110,20250114,-21.47,1352,20240909,22.56,2110,-21.47,20250114,1468,12.87,20250325,2110,-21.47,20250114,1352,22.56,20240909,5.36,Y,090410,100,46 억,,1099037,N,N,43051,N,00,N
+20250415,090705,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1673,23,2,1.39,65156933,38978,8.03,1652,1684,1652,2145,1155,1650,1671.63,2.38,0,4193,1682,1665,1653,1636,1624,1660,1631,46,495,100,1180,1,1,46084095,771,6.83,0.62,12,0.08,245.00,2715.00,2110,20250114,-20.71,1352,20240909,23.74,2110,-20.71,20250114,1468,13.96,20250325,2110,-20.71,20250114,1352,23.74,20240909,5.36,Y,090410,100,46 억,,1099037,N,N,43051,N,00,N
 20250414,160655,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1650,-5,5,-0.30,773277486,467410,73.32,1657,1670,1641,2150,1159,1655,1654.40,2.09,0,73865,1733,1694,1662,1623,1591,1678,1607,46,495,100,1190,1,1,46084095,760,6.73,0.61,12,1.01,245.00,2715.00,2110,20250114,-21.80,1352,20240909,22.04,2110,-21.80,20250114,1468,12.40,20250325,2110,-21.80,20250114,1352,22.04,20240909,5.41,Y,090410,100,46 억,,961779,N,N,43051,N,00,N
 20250414,150700,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1653,-2,5,-0.12,714066357,431537,67.69,1657,1670,1641,2150,1159,1655,1654.70,2.09,0,70227,1733,1694,1662,1623,1591,1678,1607,46,495,100,1190,1,1,46084095,762,6.75,0.61,12,0.94,245.00,2715.00,2110,20250114,-21.66,1352,20240909,22.26,2110,-21.66,20250114,1468,12.60,20250325,2110,-21.66,20250114,1352,22.26,20240909,5.41,Y,090410,100,46 억,,961779,N,N,41995,N,00,N
 20250414,140658,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1656,1,2,0.06,644534123,389520,61.10,1657,1670,1641,2150,1159,1655,1654.69,2.09,0,73034,1733,1694,1662,1623,1591,1678,1607,46,495,100,1190,1,1,46084095,763,6.76,0.61,12,0.85,245.00,2715.00,2110,20250114,-21.52,1352,20240909,22.49,2110,-21.52,20250114,1468,12.81,20250325,2110,-21.52,20250114,1352,22.49,20240909,5.41,Y,090410,100,46 억,,961779,N,N,41995,N,00,N
diff --git a/090430/price/prices-20250401.csv b/090430/price/prices-20250401.csv
index be2aa5922be1..0914fa5ea493 100644
--- a/090430/price/prices-20250401.csv
+++ b/090430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160656,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,109900,-100,5,-0.09,14514762000,131682,64.81,109900,111300,109400,143000,77000,110000,110226.05,23.70,0,1956,112666,111332,109766,108432,106866,112000,109100,292,33000,500,77000,100,1,58492759,64284,12.79,1.44,12,0.23,8591.00,76206.00,200500,20240531,-45.19,99500,20241209,10.45,130000,-15.46,20250131,99700,10.23,20250331,200500,-45.19,20240531,99500,10.45,20241209,0.80,Y,090430,500,292 억,,13861301,N,N,11195,N,00,N
+20250415,150703,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,109900,-100,5,-0.09,13302463800,120653,59.38,109900,111300,109400,143000,77000,110000,110253.90,23.70,0,1016,112666,111332,109766,108432,106866,112000,109100,292,33000,500,77000,100,1,58492759,64284,12.79,1.44,12,0.21,8591.00,76206.00,200500,20240531,-45.19,99500,20241209,10.45,130000,-15.46,20250131,99700,10.23,20250331,200500,-45.19,20240531,99500,10.45,20241209,0.80,Y,090430,500,292 억,,13861301,N,N,17806,N,00,N
+20250415,140702,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,110200,200,2,0.18,11086476200,100512,49.47,109900,111300,109400,143000,77000,110000,110300.03,23.70,0,3001,112666,111332,109766,108432,106866,112000,109100,292,33000,500,77000,100,1,58492759,64459,12.83,1.45,12,0.17,8591.00,76206.00,200500,20240531,-45.04,99500,20241209,10.75,130000,-15.23,20250131,99700,10.53,20250331,200500,-45.04,20240531,99500,10.75,20241209,0.80,Y,090430,500,292 억,,13861301,N,N,17806,N,00,N
+20250415,130703,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,110300,300,2,0.27,10257201300,92993,45.77,109900,111300,109400,143000,77000,110000,110300.80,23.70,0,3677,112666,111332,109766,108432,106866,112000,109100,292,33000,500,77000,100,1,58492759,64518,12.84,1.45,12,0.16,8591.00,76206.00,200500,20240531,-44.99,99500,20241209,10.85,130000,-15.15,20250131,99700,10.63,20250331,200500,-44.99,20240531,99500,10.85,20241209,0.80,Y,090430,500,292 억,,13861301,N,N,17806,N,00,N
+20250415,120701,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,110400,400,2,0.36,8825922950,80024,39.39,109900,111300,109400,143000,77000,110000,110290.96,23.70,0,2721,112666,111332,109766,108432,106866,112000,109100,292,33000,500,77000,100,1,58492759,64576,12.85,1.45,12,0.14,8591.00,76206.00,200500,20240531,-44.94,99500,20241209,10.95,130000,-15.08,20250131,99700,10.73,20250331,200500,-44.94,20240531,99500,10.95,20241209,0.80,Y,090430,500,292 억,,13861301,N,N,17806,N,00,N
+20250415,110703,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,110600,600,2,0.55,7702577950,69846,34.38,109900,111300,109400,143000,77000,110000,110279.45,23.70,0,3924,112666,111332,109766,108432,106866,112000,109100,292,33000,500,77000,100,1,58492759,64693,12.87,1.45,12,0.12,8591.00,76206.00,200500,20240531,-44.84,99500,20241209,11.16,130000,-14.92,20250131,99700,10.93,20250331,200500,-44.84,20240531,99500,11.16,20241209,0.80,Y,090430,500,292 억,,13861301,N,N,17806,N,00,N
+20250415,100702,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,110800,800,2,0.73,5094250650,46292,22.78,109900,111000,109400,143000,77000,110000,110046.03,23.70,0,3617,112666,111332,109766,108432,106866,112000,109100,292,33000,500,77000,100,1,58492759,64810,12.90,1.45,12,0.08,8591.00,76206.00,200500,20240531,-44.74,99500,20241209,11.36,130000,-14.77,20250131,99700,11.13,20250331,200500,-44.74,20240531,99500,11.36,20241209,0.80,Y,090430,500,292 억,,13861301,N,N,17806,N,00,N
+20250415,090706,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,110100,100,2,0.09,755991700,6878,3.39,109900,110200,109600,143000,77000,110000,109914.44,23.70,0,1569,112666,111332,109766,108432,106866,112000,109100,292,33000,500,77000,100,1,58492759,64401,12.82,1.44,12,0.01,8591.00,76206.00,200500,20240531,-45.09,99500,20241209,10.65,130000,-15.31,20250131,99700,10.43,20250331,200500,-45.09,20240531,99500,10.65,20241209,0.80,Y,090430,500,292 억,,13861301,N,N,17806,N,00,N
 20250414,160655,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,110000,1300,2,1.20,22269178950,203180,83.60,109900,111100,108200,141300,76100,108700,109603.11,23.75,0,-9907,111033,109866,107633,106466,104233,110450,107050,292,32600,500,76090,100,1,58492759,64342,12.80,1.44,12,0.35,8591.00,76206.00,200500,20240531,-45.14,99500,20241209,10.55,130000,-15.38,20250131,99700,10.33,20250331,200500,-45.14,20240531,99500,10.55,20241209,0.86,Y,090430,500,292 억,,13891173,N,N,17806,N,00,N
 20250414,150701,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,109800,1100,2,1.01,20440427400,186533,76.75,109900,111100,108200,141300,76100,108700,109580.76,23.75,0,-7402,111033,109866,107633,106466,104233,110450,107050,292,32600,500,76090,100,1,58492759,64225,12.78,1.44,12,0.32,8591.00,76206.00,200500,20240531,-45.24,99500,20241209,10.35,130000,-15.54,20250131,99700,10.13,20250331,200500,-45.24,20240531,99500,10.35,20241209,0.86,Y,090430,500,292 억,,13891173,N,N,85287,N,00,N
 20250414,140658,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,109600,900,2,0.83,16991271800,155111,63.82,109900,111100,108200,141300,76100,108700,109542.66,23.75,0,-6589,111033,109866,107633,106466,104233,110450,107050,292,32600,500,76090,100,1,58492759,64108,12.76,1.44,12,0.27,8591.00,76206.00,200500,20240531,-45.34,99500,20241209,10.15,130000,-15.69,20250131,99700,9.93,20250331,200500,-45.34,20240531,99500,10.15,20241209,0.86,Y,090430,500,292 억,,13891173,N,N,85287,N,00,N
diff --git a/090460/price/prices-20250401.csv b/090460/price/prices-20250401.csv
index e86c72060508..c0ab52cb2dad 100644
--- a/090460/price/prices-20250401.csv
+++ b/090460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160656,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12820,370,2,2.97,2762931165,218548,62.67,12480,12930,12320,16180,8720,12450,12641.96,11.25,0,38390,12916,12682,12526,12292,12136,12605,12215,172,3730,500,8960,10,1,34464379,4418,6.59,0.56,12,0.63,1945.00,22697.00,27400,20240717,-53.21,11030,20250409,16.23,18060,-29.01,20250108,11030,16.23,20250409,27400,-53.21,20240717,11030,16.23,20250409,3.82,Y,090460,500,172 억,,3877110,N,N,4319,N,00,N
+20250415,150703,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12830,380,2,3.05,2459052205,194808,55.86,12480,12930,12320,16180,8720,12450,12622.95,11.25,0,33736,12916,12682,12526,12292,12136,12605,12215,172,3730,500,8960,10,1,34464379,4422,6.60,0.57,12,0.57,1945.00,22697.00,27400,20240717,-53.18,11030,20250409,16.32,18060,-28.96,20250108,11030,16.32,20250409,27400,-53.18,20240717,11030,16.32,20250409,3.82,Y,090460,500,172 억,,3877110,N,N,1748,N,00,N
+20250415,140703,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12740,290,2,2.33,1806441115,143901,41.26,12480,12760,12320,16180,8720,12450,12553.36,11.25,0,25665,12916,12682,12526,12292,12136,12605,12215,172,3730,500,8960,10,1,34464379,4391,6.55,0.56,12,0.42,1945.00,22697.00,27400,20240717,-53.50,11030,20250409,15.50,18060,-29.46,20250108,11030,15.50,20250409,27400,-53.50,20240717,11030,15.50,20250409,3.82,Y,090460,500,172 억,,3877110,N,N,1748,N,00,N
+20250415,130703,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12660,210,2,1.69,1372800015,109806,31.49,12480,12670,12320,16180,8720,12450,12502.05,11.25,0,16857,12916,12682,12526,12292,12136,12605,12215,172,3730,500,8960,10,1,34464379,4363,6.51,0.56,12,0.32,1945.00,22697.00,27400,20240717,-53.80,11030,20250409,14.78,18060,-29.90,20250108,11030,14.78,20250409,27400,-53.80,20240717,11030,14.78,20250409,3.82,Y,090460,500,172 억,,3877110,N,N,1748,N,00,N
+20250415,120701,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12590,140,2,1.12,1111477715,89109,25.55,12480,12620,12320,16180,8720,12450,12473.24,11.25,0,6288,12916,12682,12526,12292,12136,12605,12215,172,3730,500,8960,10,1,34464379,4339,6.47,0.55,12,0.26,1945.00,22697.00,27400,20240717,-54.05,11030,20250409,14.14,18060,-30.29,20250108,11030,14.14,20250409,27400,-54.05,20240717,11030,14.14,20250409,3.82,Y,090460,500,172 억,,3877110,N,N,1748,N,00,N
+20250415,110703,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12530,80,2,0.64,890393190,71537,20.51,12480,12550,12320,16180,8720,12450,12446.61,11.25,0,1317,12916,12682,12526,12292,12136,12605,12215,172,3730,500,8960,10,1,34464379,4318,6.44,0.55,12,0.21,1945.00,22697.00,27400,20240717,-54.27,11030,20250409,13.60,18060,-30.62,20250108,11030,13.60,20250409,27400,-54.27,20240717,11030,13.60,20250409,3.82,Y,090460,500,172 억,,3877110,N,N,1748,N,00,N
+20250415,100703,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12490,40,2,0.32,621883740,50071,14.36,12480,12540,12320,16180,8720,12450,12420.04,11.25,0,-7111,12916,12682,12526,12292,12136,12605,12215,172,3730,500,8960,10,1,34464379,4305,6.42,0.55,12,0.15,1945.00,22697.00,27400,20240717,-54.42,11030,20250409,13.24,18060,-30.84,20250108,11030,13.24,20250409,27400,-54.42,20240717,11030,13.24,20250409,3.82,Y,090460,500,172 억,,3877110,N,N,1748,N,00,N
+20250415,090706,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12390,-60,5,-0.48,226500880,18209,5.22,12480,12520,12350,16180,8720,12450,12438.95,11.25,0,-9019,12916,12682,12526,12292,12136,12605,12215,172,3730,500,8960,10,1,34464379,4270,6.37,0.55,12,0.05,1945.00,22697.00,27400,20240717,-54.78,11030,20250409,12.33,18060,-31.40,20250108,11030,12.33,20250409,27400,-54.78,20240717,11030,12.33,20250409,3.82,Y,090460,500,172 억,,3877110,N,N,1748,N,00,N
 20250414,160655,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12450,530,2,4.45,4382690825,348740,144.53,12650,12760,12370,15490,8350,11920,12567.22,11.38,0,34240,12240,12080,11760,11600,11280,12160,11680,172,3570,500,8580,10,1,34464379,4291,6.40,0.55,12,1.01,1945.00,22697.00,27400,20240717,-54.56,11030,20250409,12.87,18060,-31.06,20250108,11030,12.87,20250409,27400,-54.56,20240717,11030,12.87,20250409,3.88,Y,090460,500,172 억,,3921106,N,N,1748,N,00,N
 20250414,150701,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12400,480,2,4.03,4201338625,334137,138.48,12650,12760,12380,15490,8350,11920,12573.70,11.38,0,29153,12240,12080,11760,11600,11280,12160,11680,172,3570,500,8580,10,1,34464379,4274,6.38,0.55,12,0.97,1945.00,22697.00,27400,20240717,-54.74,11030,20250409,12.42,18060,-31.34,20250108,11030,12.42,20250409,27400,-54.74,20240717,11030,12.42,20250409,3.88,Y,090460,500,172 억,,3921106,N,N,3838,N,00,N
 20250414,140659,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12510,590,2,4.95,3526553115,279908,116.00,12650,12760,12480,15490,8350,11920,12598.97,11.38,0,19917,12240,12080,11760,11600,11280,12160,11680,172,3570,500,8580,10,1,34464379,4311,6.43,0.55,12,0.81,1945.00,22697.00,27400,20240717,-54.34,11030,20250409,13.42,18060,-30.73,20250108,11030,13.42,20250409,27400,-54.34,20240717,11030,13.42,20250409,3.88,Y,090460,500,172 억,,3921106,N,N,3838,N,00,N
diff --git a/090470/price/prices-20250401.csv b/090470/price/prices-20250401.csv
index 8a51cad357a5..74ce1243d581 100644
--- a/090470/price/prices-20250401.csv
+++ b/090470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4250,-20,5,-0.47,23799540,5601,49.13,4270,4285,4235,5550,2990,4270,4249.16,1.01,0,627,4380,4325,4270,4215,4160,4352,4242,87,1280,500,2900,5,1,17476594,743,-12.69,0.45,12,0.03,-335.00,9380.00,9430,20240403,-54.93,3745,20250407,13.48,5500,-22.73,20250207,3745,13.48,20250407,9370,-54.64,20240520,3745,13.48,20250407,1.73,Y,090470,500,87 억,,175884,N,N,62,N,00,N
+20250415,150703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4235,-35,5,-0.82,23523290,5536,48.56,4270,4285,4235,5550,2990,4270,4249.15,1.01,0,662,4380,4325,4270,4215,4160,4352,4242,87,1280,500,2900,5,1,17476594,740,-12.64,0.45,12,0.03,-335.00,9380.00,9430,20240403,-55.09,3745,20250407,13.08,5500,-23.00,20250207,3745,13.08,20250407,9370,-54.80,20240520,3745,13.08,20250407,1.73,Y,090470,500,87 억,,175884,N,N,70,N,00,N
+20250415,140703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4255,-15,5,-0.35,22590195,5316,46.63,4270,4285,4240,5550,2990,4270,4249.47,1.01,0,870,4380,4325,4270,4215,4160,4352,4242,87,1280,500,2900,5,1,17476594,744,-12.70,0.45,12,0.03,-335.00,9380.00,9430,20240403,-54.88,3745,20250407,13.62,5500,-22.64,20250207,3745,13.62,20250407,9370,-54.59,20240520,3745,13.62,20250407,1.73,Y,090470,500,87 억,,175884,N,N,70,N,00,N
+20250415,130703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4255,-15,5,-0.35,21664765,5098,44.72,4270,4285,4240,5550,2990,4270,4249.66,1.01,0,999,4380,4325,4270,4215,4160,4352,4242,87,1280,500,2900,5,1,17476594,744,-12.70,0.45,12,0.03,-335.00,9380.00,9430,20240403,-54.88,3745,20250407,13.62,5500,-22.64,20250207,3745,13.62,20250407,9370,-54.59,20240520,3745,13.62,20250407,1.73,Y,090470,500,87 억,,175884,N,N,70,N,00,N
+20250415,120702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4255,-15,5,-0.35,19272030,4535,39.78,4270,4285,4240,5550,2990,4270,4249.62,1.01,0,1021,4380,4325,4270,4215,4160,4352,4242,87,1280,500,2900,5,1,17476594,744,-12.70,0.45,12,0.03,-335.00,9380.00,9430,20240403,-54.88,3745,20250407,13.62,5500,-22.64,20250207,3745,13.62,20250407,9370,-54.59,20240520,3745,13.62,20250407,1.73,Y,090470,500,87 억,,175884,N,N,70,N,00,N
+20250415,110704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4240,-30,5,-0.70,13230470,3115,27.32,4270,4285,4240,5550,2990,4270,4247.34,1.01,0,394,4380,4325,4270,4215,4160,4352,4242,87,1280,500,2900,5,1,17476594,741,-12.66,0.45,12,0.02,-335.00,9380.00,9430,20240403,-55.04,3745,20250407,13.22,5500,-22.91,20250207,3745,13.22,20250407,9370,-54.75,20240520,3745,13.22,20250407,1.73,Y,090470,500,87 억,,175884,N,N,70,N,00,N
+20250415,100703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4260,-10,5,-0.23,2636125,619,5.43,4270,4285,4245,5550,2990,4270,4258.68,1.01,0,-176,4380,4325,4270,4215,4160,4352,4242,87,1280,500,2900,5,1,17476594,745,-12.72,0.45,12,0.00,-335.00,9380.00,9430,20240403,-54.83,3745,20250407,13.75,5500,-22.55,20250207,3745,13.75,20250407,9370,-54.54,20240520,3745,13.75,20250407,1.73,Y,090470,500,87 억,,175884,N,N,70,N,00,N
+20250415,090706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4285,15,2,0.35,183780,43,0.38,4270,4285,4270,5550,2990,4270,4273.95,1.01,0,-13,4380,4325,4270,4215,4160,4352,4242,87,1280,500,2900,5,1,17476594,749,-12.79,0.46,12,0.00,-335.00,9380.00,9430,20240403,-54.56,3745,20250407,14.42,5500,-22.09,20250207,3745,14.42,20250407,9370,-54.27,20240520,3745,14.42,20250407,1.73,Y,090470,500,87 억,,175884,N,N,70,N,00,N
 20250414,160655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4270,0,3,0.00,48542265,11400,150.26,4215,4325,4215,5550,2990,4270,4258.09,1.02,0,-2296,4383,4326,4213,4156,4043,4355,4185,87,1280,500,2900,5,1,17476594,746,-12.75,0.46,12,0.07,-335.00,9380.00,10000,20240402,-57.30,3745,20250407,14.02,5500,-22.36,20250207,3745,14.02,20250407,9370,-54.43,20240520,3745,14.02,20250407,1.74,Y,090470,500,87 억,,178180,N,N,70,N,00,N
 20250414,150701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4265,-5,5,-0.12,47463965,11147,146.92,4215,4325,4215,5550,2990,4270,4258.00,1.02,0,-2209,4383,4326,4213,4156,4043,4355,4185,87,1280,500,2900,5,1,17476594,745,-12.73,0.45,12,0.06,-335.00,9380.00,10000,20240402,-57.35,3745,20250407,13.89,5500,-22.45,20250207,3745,13.89,20250407,9370,-54.48,20240520,3745,13.89,20250407,1.74,Y,090470,500,87 억,,178180,N,N,57,N,00,N
 20250414,140659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4260,-10,5,-0.23,41018720,9633,126.97,4215,4325,4215,5550,2990,4270,4258.15,1.02,0,-1195,4383,4326,4213,4156,4043,4355,4185,87,1280,500,2900,5,1,17476594,745,-12.72,0.45,12,0.06,-335.00,9380.00,10000,20240402,-57.40,3745,20250407,13.75,5500,-22.55,20250207,3745,13.75,20250407,9370,-54.54,20240520,3745,13.75,20250407,1.74,Y,090470,500,87 억,,178180,N,N,57,N,00,N
diff --git a/090710/price/prices-20250401.csv b/090710/price/prices-20250401.csv
index cf5fd4475acc..0aae93ff08db 100644
--- a/090710/price/prices-20250401.csv
+++ b/090710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2145,217,2,11.26,90382646155,41652099,761.32,1950,2350,1923,2505,1350,1928,2169.97,2.77,0,-376312,2012,1970,1898,1856,1784,1991,1877,551,577,500,1340,5,1,110237793,2365,-35.75,1.89,12,37.78,-60.00,1137.00,3420,20240510,-37.28,1073,20241023,99.91,3045,-29.56,20250219,1565,37.06,20250131,3420,-37.28,20240510,1073,99.91,20241023,0.63,Y,090710,500,551 억,,3057044,N,N,134450,N,00,N
+20250415,150704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2130,202,2,10.48,88046438500,40556259,741.29,1950,2350,1923,2505,1350,1928,2170.98,2.77,0,-564401,2012,1970,1898,1856,1784,1991,1877,551,577,500,1340,5,1,110237793,2348,-35.50,1.87,12,36.79,-60.00,1137.00,3420,20240510,-37.72,1073,20241023,98.51,3045,-30.05,20250219,1565,36.10,20250131,3420,-37.72,20240510,1073,98.51,20241023,0.63,Y,090710,500,551 억,,3057044,N,N,98498,N,00,N
+20250415,140703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2145,217,2,11.26,85711618659,39464094,721.33,1950,2350,1923,2505,1350,1928,2171.90,2.77,0,-740484,2012,1970,1898,1856,1784,1991,1877,551,577,500,1340,5,1,110237793,2365,-35.75,1.89,12,35.80,-60.00,1137.00,3420,20240510,-37.28,1073,20241023,99.91,3045,-29.56,20250219,1565,37.06,20250131,3420,-37.28,20240510,1073,99.91,20241023,0.63,Y,090710,500,551 억,,3057044,N,N,98498,N,00,N
+20250415,130704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2165,237,2,12.29,81697161194,37585608,686.99,1950,2350,1923,2505,1350,1928,2173.64,2.77,0,-788349,2012,1970,1898,1856,1784,1991,1877,551,577,500,1340,5,1,110237793,2387,-36.08,1.90,12,34.10,-60.00,1137.00,3420,20240510,-36.70,1073,20241023,101.77,3045,-28.90,20250219,1565,38.34,20250131,3420,-36.70,20240510,1073,101.77,20241023,0.63,Y,090710,500,551 억,,3057044,N,N,98498,N,00,N
+20250415,120702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2165,237,2,12.29,76069814299,34999901,639.73,1950,2350,1923,2505,1350,1928,2173.44,2.77,0,-858860,2012,1970,1898,1856,1784,1991,1877,551,577,500,1340,5,1,110237793,2387,-36.08,1.90,12,31.75,-60.00,1137.00,3420,20240510,-36.70,1073,20241023,101.77,3045,-28.90,20250219,1565,38.34,20250131,3420,-36.70,20240510,1073,101.77,20241023,0.63,Y,090710,500,551 억,,3057044,N,N,98498,N,00,N
+20250415,110704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2170,242,2,12.55,69683230254,32066394,586.11,1950,2350,1923,2505,1350,1928,2173.10,2.77,0,-805213,2012,1970,1898,1856,1784,1991,1877,551,577,500,1340,5,1,110237793,2392,-36.17,1.91,12,29.09,-60.00,1137.00,3420,20240510,-36.55,1073,20241023,102.24,3045,-28.74,20250219,1565,38.66,20250131,3420,-36.55,20240510,1073,102.24,20241023,0.63,Y,090710,500,551 억,,3057044,N,N,98498,N,00,N
+20250415,100703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2220,292,2,15.15,28388022671,13613347,248.83,1950,2230,1923,2505,1350,1928,2085.32,2.77,0,-571958,2012,1970,1898,1856,1784,1991,1877,551,577,500,1340,5,1,110237793,2447,-37.00,1.95,12,12.35,-60.00,1137.00,3420,20240510,-35.09,1073,20241023,106.90,3045,-27.09,20250219,1565,41.85,20250131,3420,-35.09,20240510,1073,106.90,20241023,0.63,Y,090710,500,551 억,,3057044,N,N,98498,N,00,N
+20250415,090706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1965,37,2,1.92,1187944169,605970,11.08,1950,1986,1923,2505,1350,1928,1960.48,2.77,0,-123433,2012,1970,1898,1856,1784,1991,1877,551,577,500,1340,1,1,110237793,2166,-32.75,1.73,12,0.55,-60.00,1137.00,3420,20240510,-42.54,1073,20241023,83.13,3045,-35.47,20250219,1565,25.56,20250131,3420,-42.54,20240510,1073,83.13,20241023,0.63,Y,090710,500,551 억,,3057044,N,N,98498,N,00,N
 20250414,160656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1928,102,2,5.59,10321689881,5436470,185.92,1839,1940,1826,2370,1279,1826,1898.58,2.67,0,-110724,1891,1858,1802,1769,1713,1875,1786,551,544,500,1270,1,1,110237793,2125,-32.13,1.70,12,4.93,-60.00,1137.00,3420,20240510,-43.63,1073,20241023,79.68,3045,-36.68,20250219,1565,23.19,20250131,3420,-43.63,20240510,1073,79.68,20241023,0.65,Y,090710,500,551 억,,2941158,N,N,98498,N,00,N
 20250414,150701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1927,101,2,5.53,9881053956,5207938,178.10,1839,1940,1826,2370,1279,1826,1897.31,2.67,0,-98682,1891,1858,1802,1769,1713,1875,1786,551,544,500,1270,1,1,110237793,2124,-32.12,1.69,12,4.72,-60.00,1137.00,3420,20240510,-43.65,1073,20241023,79.59,3045,-36.72,20250219,1565,23.13,20250131,3420,-43.65,20240510,1073,79.59,20241023,0.65,Y,090710,500,551 억,,2941158,N,N,96582,N,00,N
 20250414,140659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1911,85,2,4.65,9114816071,4809062,164.46,1839,1940,1826,2370,1279,1826,1895.34,2.67,0,-171242,1891,1858,1802,1769,1713,1875,1786,551,544,500,1270,1,1,110237793,2107,-31.85,1.68,12,4.36,-60.00,1137.00,3420,20240510,-44.12,1073,20241023,78.10,3045,-37.24,20250219,1565,22.11,20250131,3420,-44.12,20240510,1073,78.10,20241023,0.65,Y,090710,500,551 억,,2941158,N,N,96582,N,00,N
diff --git a/090850/price/prices-20250401.csv b/090850/price/prices-20250401.csv
index f70c10392b76..46a84e48db0c 100644
--- a/090850/price/prices-20250401.csv
+++ b/090850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5260,-150,5,-2.77,734034275,139426,137.11,5410,5410,5200,7030,3790,5410,5264.69,9.23,0,21499,5590,5500,5320,5230,5050,5545,5275,119,1620,500,3890,10,1,23746361,1249,10.48,1.28,12,0.59,502.00,4097.00,6680,20241111,-21.26,4815,20250203,9.24,5500,-4.36,20250407,4815,9.24,20250203,6680,-21.26,20241111,4815,9.24,20250203,1.50,Y,090850,500,118 억,,2191255,N,N,10,N,00,N
+20250415,150704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,-170,5,-3.14,686006895,130288,128.12,5410,5410,5200,7030,3790,5410,5265.31,9.23,0,24710,5590,5500,5320,5230,5050,5545,5275,119,1620,500,3890,10,1,23746361,1244,10.44,1.28,12,0.55,502.00,4097.00,6680,20241111,-21.56,4815,20250203,8.83,5500,-4.73,20250407,4815,8.83,20250203,6680,-21.56,20241111,4815,8.83,20250203,1.50,Y,090850,500,118 억,,2191255,N,N,143,N,00,N
+20250415,140703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,-170,5,-3.14,660126885,125352,123.27,5410,5410,5200,7030,3790,5410,5266.19,9.23,0,22909,5590,5500,5320,5230,5050,5545,5275,119,1620,500,3890,10,1,23746361,1244,10.44,1.28,12,0.53,502.00,4097.00,6680,20241111,-21.56,4815,20250203,8.83,5500,-4.73,20250407,4815,8.83,20250203,6680,-21.56,20241111,4815,8.83,20250203,1.50,Y,090850,500,118 억,,2191255,N,N,143,N,00,N
+20250415,130704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5270,-140,5,-2.59,537661205,102009,100.31,5410,5410,5200,7030,3790,5410,5270.72,9.23,0,14865,5590,5500,5320,5230,5050,5545,5275,119,1620,500,3890,10,1,23746361,1251,10.50,1.29,12,0.43,502.00,4097.00,6680,20241111,-21.11,4815,20250203,9.45,5500,-4.18,20250407,4815,9.45,20250203,6680,-21.11,20241111,4815,9.45,20250203,1.50,Y,090850,500,118 억,,2191255,N,N,143,N,00,N
+20250415,120702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5290,-120,5,-2.22,511974320,97128,95.51,5410,5410,5200,7030,3790,5410,5271.13,9.23,0,14595,5590,5500,5320,5230,5050,5545,5275,119,1620,500,3890,10,1,23746361,1256,10.54,1.29,12,0.41,502.00,4097.00,6680,20241111,-20.81,4815,20250203,9.87,5500,-3.82,20250407,4815,9.87,20250203,6680,-20.81,20241111,4815,9.87,20250203,1.50,Y,090850,500,118 억,,2191255,N,N,143,N,00,N
+20250415,110704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5250,-160,5,-2.96,474220380,89956,88.46,5410,5410,5200,7030,3790,5410,5271.69,9.23,0,11878,5590,5500,5320,5230,5050,5545,5275,119,1620,500,3890,10,1,23746361,1247,10.46,1.28,12,0.38,502.00,4097.00,6680,20241111,-21.41,4815,20250203,9.03,5500,-4.55,20250407,4815,9.03,20250203,6680,-21.41,20241111,4815,9.03,20250203,1.50,Y,090850,500,118 억,,2191255,N,N,143,N,00,N
+20250415,100703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5290,-120,5,-2.22,157246870,29448,28.96,5410,5410,5280,7030,3790,5410,5339.81,9.23,0,-6981,5590,5500,5320,5230,5050,5545,5275,119,1620,500,3890,10,1,23746361,1256,10.54,1.29,12,0.12,502.00,4097.00,6680,20241111,-20.81,4815,20250203,9.87,5500,-3.82,20250407,4815,9.87,20250203,6680,-20.81,20241111,4815,9.87,20250203,1.50,Y,090850,500,118 억,,2191255,N,N,143,N,00,N
+20250415,090707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5370,-40,5,-0.74,19353900,3600,3.54,5410,5410,5350,7030,3790,5410,5376.08,9.23,0,85,5590,5500,5320,5230,5050,5545,5275,119,1620,500,3890,10,1,23746361,1275,10.70,1.31,12,0.02,502.00,4097.00,6680,20241111,-19.61,4815,20250203,11.53,5500,-2.36,20250407,4815,11.53,20250203,6680,-19.61,20241111,4815,11.53,20250203,1.50,Y,090850,500,118 억,,2191255,N,N,143,N,00,N
 20250414,160656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5410,260,2,5.05,538042055,101190,194.89,5230,5410,5140,6690,3610,5150,5317.15,9.23,0,83,5310,5230,5150,5070,4990,5270,5110,119,1540,500,3700,10,1,23746361,1285,10.78,1.32,12,0.43,502.00,4097.00,6680,20241111,-19.01,4815,20250203,12.36,5500,-1.64,20250407,4815,12.36,20250203,6680,-19.01,20241111,4815,12.36,20250203,1.50,Y,090850,500,118 억,,2191331,N,N,143,N,00,N
 20250414,150702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5355,205,2,3.98,370215485,70102,135.02,5230,5390,5140,6690,3610,5150,5281.10,9.23,0,737,5310,5230,5150,5070,4990,5270,5110,119,1540,500,3700,10,1,23746361,1272,10.67,1.31,12,0.30,502.00,4097.00,6680,20241111,-19.84,4815,20250203,11.21,5500,-2.64,20250407,4815,11.21,20250203,6680,-19.84,20241111,4815,11.21,20250203,1.50,Y,090850,500,118 억,,2191331,N,N,584,N,00,N
 20250414,140700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5260,110,2,2.14,149046825,28591,55.07,5230,5270,5140,6690,3610,5150,5213.07,9.23,0,7946,5310,5230,5150,5070,4990,5270,5110,119,1540,500,3700,10,1,23746361,1249,10.48,1.28,12,0.12,502.00,4097.00,6680,20241111,-21.26,4815,20250203,9.24,5500,-4.36,20250407,4815,9.24,20250203,6680,-21.26,20241111,4815,9.24,20250203,1.50,Y,090850,500,118 억,,2191331,N,N,584,N,00,N
diff --git a/091090/price/prices-20250401.csv b/091090/price/prices-20250401.csv
index c7d9e091da7c..9ea92de25dc8 100644
--- a/091090/price/prices-20250401.csv
+++ b/091090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160658,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240403,0.00,1270,20240403,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240415,1270,0.00,20240415,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250415,150704,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240403,0.00,1270,20240403,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240415,1270,0.00,20240415,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250415,140704,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240403,0.00,1270,20240403,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240415,1270,0.00,20240415,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250415,130704,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240403,0.00,1270,20240403,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240415,1270,0.00,20240415,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250415,120702,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240403,0.00,1270,20240403,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240415,1270,0.00,20240415,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250415,110704,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240403,0.00,1270,20240403,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240415,1270,0.00,20240415,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250415,100704,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240403,0.00,1270,20240403,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240415,1270,0.00,20240415,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250415,090707,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240403,0.00,1270,20240403,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240415,1270,0.00,20240415,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
 20250414,160656,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240402,0.00,1270,20240402,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240415,1270,0.00,20240415,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
 20250414,150702,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240402,0.00,1270,20240402,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240415,1270,0.00,20240415,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
 20250414,140700,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240402,0.00,1270,20240402,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240415,1270,0.00,20240415,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
diff --git a/091120/price/prices-20250401.csv b/091120/price/prices-20250401.csv
index 61e00794c911..0f46c8c02ea4 100644
--- a/091120/price/prices-20250401.csv
+++ b/091120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160658,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13220,-80,5,-0.60,2057371370,155818,86.06,13150,13350,13030,17290,9310,13300,13203.66,4.96,0,-15428,13866,13582,13176,12892,12486,13725,13035,87,3990,500,9310,10,1,17132936,2265,-5.09,1.06,12,0.91,-2595.00,12486.00,39300,20240619,-66.36,10880,20250409,21.51,30700,-56.94,20250102,10880,21.51,20250409,39300,-66.36,20240619,10880,21.51,20250409,4.32,Y,091120,500,86 억,,850264,N,N,44327,N,00,N
+20250415,150704,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13230,-70,5,-0.53,2025993920,153443,84.75,13150,13350,13030,17290,9310,13300,13203.56,4.96,0,-14491,13866,13582,13176,12892,12486,13725,13035,87,3990,500,9310,10,1,17132936,2267,-5.10,1.06,12,0.90,-2595.00,12486.00,39300,20240619,-66.34,10880,20250409,21.60,30700,-56.91,20250102,10880,21.60,20250409,39300,-66.34,20240619,10880,21.60,20250409,4.32,Y,091120,500,86 억,,850264,N,N,36887,N,00,N
+20250415,140704,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13200,-100,5,-0.75,1672029740,126695,69.98,13150,13350,13030,17290,9310,13300,13197.28,4.96,0,-10273,13866,13582,13176,12892,12486,13725,13035,87,3990,500,9310,10,1,17132936,2262,-5.09,1.06,12,0.74,-2595.00,12486.00,39300,20240619,-66.41,10880,20250409,21.32,30700,-57.00,20250102,10880,21.32,20250409,39300,-66.41,20240619,10880,21.32,20250409,4.32,Y,091120,500,86 억,,850264,N,N,36887,N,00,N
+20250415,130704,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13290,-10,5,-0.08,1393038890,105593,58.32,13150,13350,13030,17290,9310,13300,13192.53,4.96,0,-6873,13866,13582,13176,12892,12486,13725,13035,87,3990,500,9310,10,1,17132936,2277,-5.12,1.06,12,0.62,-2595.00,12486.00,39300,20240619,-66.18,10880,20250409,22.15,30700,-56.71,20250102,10880,22.15,20250409,39300,-66.18,20240619,10880,22.15,20250409,4.32,Y,091120,500,86 억,,850264,N,N,36887,N,00,N
+20250415,120703,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13290,-10,5,-0.08,1222705610,92788,51.25,13150,13350,13030,17290,9310,13300,13177.41,4.96,0,-13711,13866,13582,13176,12892,12486,13725,13035,87,3990,500,9310,10,1,17132936,2277,-5.12,1.06,12,0.54,-2595.00,12486.00,39300,20240619,-66.18,10880,20250409,22.15,30700,-56.71,20250102,10880,22.15,20250409,39300,-66.18,20240619,10880,22.15,20250409,4.32,Y,091120,500,86 억,,850264,N,N,36887,N,00,N
+20250415,110705,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13250,-50,5,-0.38,877801795,66685,36.83,13150,13350,13030,17290,9310,13300,13163.41,4.96,0,-4947,13866,13582,13176,12892,12486,13725,13035,87,3990,500,9310,10,1,17132936,2270,-5.11,1.06,12,0.39,-2595.00,12486.00,39300,20240619,-66.28,10880,20250409,21.78,30700,-56.84,20250102,10880,21.78,20250409,39300,-66.28,20240619,10880,21.78,20250409,4.32,Y,091120,500,86 억,,850264,N,N,36887,N,00,N
+20250415,100704,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13050,-250,5,-1.88,561783425,42782,23.63,13150,13310,13030,17290,9310,13300,13131.30,4.96,0,-7060,13866,13582,13176,12892,12486,13725,13035,87,3990,500,9310,10,1,17132936,2236,-5.03,1.05,12,0.25,-2595.00,12486.00,39300,20240619,-66.79,10880,20250409,19.94,30700,-57.49,20250102,10880,19.94,20250409,39300,-66.79,20240619,10880,19.94,20250409,4.32,Y,091120,500,86 억,,850264,N,N,36887,N,00,N
+20250415,090707,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13100,-200,5,-1.50,148888300,11284,6.23,13150,13310,13080,17290,9310,13300,13194.64,4.96,0,-4458,13866,13582,13176,12892,12486,13725,13035,87,3990,500,9310,10,1,17132936,2244,-5.05,1.05,12,0.07,-2595.00,12486.00,39300,20240619,-66.67,10880,20250409,20.40,30700,-57.33,20250102,10880,20.40,20250409,39300,-66.67,20240619,10880,20.40,20250409,4.32,Y,091120,500,86 억,,850264,N,N,36887,N,00,N
 20250414,160657,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13300,400,2,3.10,2401344280,181054,145.73,12910,13460,12770,16770,9030,12900,13263.12,4.79,0,15580,13500,13200,12700,12400,11900,13350,12550,87,3870,500,9030,10,1,17132936,2279,-5.13,1.07,12,1.06,-2595.00,12486.00,39300,20240619,-66.16,10880,20250409,22.24,30700,-56.68,20250102,10880,22.24,20250409,39300,-66.16,20240619,10880,22.24,20250409,4.36,Y,091120,500,86 억,,819847,N,N,36800,N,00,N
 20250414,150702,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13430,530,2,4.11,2200090230,166016,133.63,12910,13440,12770,16770,9030,12900,13252.28,4.79,0,9792,13500,13200,12700,12400,11900,13350,12550,87,3870,500,9030,10,1,17132936,2301,-5.18,1.08,12,0.97,-2595.00,12486.00,39300,20240619,-65.83,10880,20250409,23.44,30700,-56.25,20250102,10880,23.44,20250409,39300,-65.83,20240619,10880,23.44,20250409,4.36,Y,091120,500,86 억,,819847,N,N,13586,N,00,N
 20250414,140700,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13280,380,2,2.95,1665348950,125938,101.37,12910,13390,12770,16770,9030,12900,13223.56,4.79,0,4551,13500,13200,12700,12400,11900,13350,12550,87,3870,500,9030,10,1,17132936,2275,-5.12,1.06,12,0.74,-2595.00,12486.00,39300,20240619,-66.21,10880,20250409,22.06,30700,-56.74,20250102,10880,22.06,20250409,39300,-66.21,20240619,10880,22.06,20250409,4.36,Y,091120,500,86 억,,819847,N,N,13586,N,00,N
diff --git a/091340/price/prices-20250401.csv b/091340/price/prices-20250401.csv
index 6af3e08091ac..06ae070911fb 100644
--- a/091340/price/prices-20250401.csv
+++ b/091340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2560,10,2,0.39,112769977,44249,75.07,2550,2640,2480,3315,1785,2550,2548.51,3.18,0,-5306,2613,2581,2563,2531,2513,2572,2522,59,765,500,1780,5,1,11703721,300,3.38,0.31,12,0.38,758.00,8283.00,3475,20250228,-26.33,2020,20240805,26.73,3475,-26.33,20250228,2270,12.78,20250203,3475,-26.33,20250228,2020,26.73,20240805,0.20,Y,091340,500,58 억,,372730,N,N,3951,N,00,N
+20250415,150705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,15,2,0.59,111379267,43706,74.15,2550,2640,2480,3315,1785,2550,2548.37,3.18,0,-5080,2613,2581,2563,2531,2513,2572,2522,59,765,500,1780,5,1,11703721,300,3.38,0.31,12,0.37,758.00,8283.00,3475,20250228,-26.19,2020,20240805,26.98,3475,-26.19,20250228,2270,13.00,20250203,3475,-26.19,20250228,2020,26.98,20240805,0.20,Y,091340,500,58 억,,372730,N,N,1317,N,00,N
+20250415,140704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2575,25,2,0.98,101312742,39775,67.48,2550,2640,2480,3315,1785,2550,2547.15,3.18,0,-5753,2613,2581,2563,2531,2513,2572,2522,59,765,500,1780,5,1,11703721,301,3.40,0.31,12,0.34,758.00,8283.00,3475,20250228,-25.90,2020,20240805,27.48,3475,-25.90,20250228,2270,13.44,20250203,3475,-25.90,20250228,2020,27.48,20240805,0.20,Y,091340,500,58 억,,372730,N,N,1317,N,00,N
+20250415,130705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,30,2,1.18,99881492,39219,66.54,2550,2640,2480,3315,1785,2550,2546.76,3.18,0,-5819,2613,2581,2563,2531,2513,2572,2522,59,765,500,1780,5,1,11703721,302,3.40,0.31,12,0.34,758.00,8283.00,3475,20250228,-25.76,2020,20240805,27.72,3475,-25.76,20250228,2270,13.66,20250203,3475,-25.76,20250228,2020,27.72,20240805,0.20,Y,091340,500,58 억,,372730,N,N,1317,N,00,N
+20250415,120703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2560,10,2,0.39,77628097,30610,51.93,2550,2640,2480,3315,1785,2550,2536.04,3.18,0,-2500,2613,2581,2563,2531,2513,2572,2522,59,765,500,1780,5,1,11703721,300,3.38,0.31,12,0.26,758.00,8283.00,3475,20250228,-26.33,2020,20240805,26.73,3475,-26.33,20250228,2270,12.78,20250203,3475,-26.33,20250228,2020,26.73,20240805,0.20,Y,091340,500,58 억,,372730,N,N,1317,N,00,N
+20250415,110705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2520,-30,5,-1.18,68280530,26949,45.72,2550,2640,2480,3315,1785,2550,2533.69,3.18,0,-1130,2613,2581,2563,2531,2513,2572,2522,59,765,500,1780,5,1,11703721,295,3.32,0.30,12,0.23,758.00,8283.00,3475,20250228,-27.48,2020,20240805,24.75,3475,-27.48,20250228,2270,11.01,20250203,3475,-27.48,20250228,2020,24.75,20240805,0.20,Y,091340,500,58 억,,372730,N,N,1317,N,00,N
+20250415,100704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2545,-5,5,-0.20,60291640,23815,40.40,2550,2640,2480,3315,1785,2550,2531.67,3.18,0,-523,2613,2581,2563,2531,2513,2572,2522,59,765,500,1780,5,1,11703721,298,3.36,0.31,12,0.20,758.00,8283.00,3475,20250228,-26.76,2020,20240805,25.99,3475,-26.76,20250228,2270,12.11,20250203,3475,-26.76,20250228,2020,25.99,20240805,0.20,Y,091340,500,58 억,,372730,N,N,1317,N,00,N
+20250415,090707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2515,-35,5,-1.37,6606285,2599,4.41,2550,2550,2515,3315,1785,2550,2541.86,3.18,0,228,2613,2581,2563,2531,2513,2572,2522,59,765,500,1780,5,1,11703721,294,3.32,0.30,12,0.02,758.00,8283.00,3475,20250228,-27.63,2020,20240805,24.50,3475,-27.63,20250228,2270,10.79,20250203,3475,-27.63,20250228,2020,24.50,20240805,0.20,Y,091340,500,58 억,,372730,N,N,1317,N,00,N
 20250414,160657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,15,2,0.59,151466945,58866,130.45,2565,2595,2545,3295,1775,2535,2573.08,3.08,0,3961,2605,2570,2515,2480,2425,2587,2497,59,760,500,1770,5,1,11703721,298,3.36,0.31,12,0.50,758.00,8283.00,3475,20250228,-26.62,2020,20240805,26.24,3475,-26.62,20250228,2270,12.33,20250203,3475,-26.62,20250228,2020,26.24,20240805,0.20,Y,091340,500,58 억,,360639,N,N,1317,N,00,N
 20250414,150702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2560,25,2,0.99,143721910,55848,123.76,2565,2595,2545,3295,1775,2535,2573.45,3.08,0,3118,2605,2570,2515,2480,2425,2587,2497,59,760,500,1770,5,1,11703721,300,3.38,0.31,12,0.48,758.00,8283.00,3475,20250228,-26.33,2020,20240805,26.73,3475,-26.33,20250228,2270,12.78,20250203,3475,-26.33,20250228,2020,26.73,20240805,0.20,Y,091340,500,58 억,,360639,N,N,1873,N,00,N
 20250414,140700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2575,40,2,1.58,142063715,55202,122.33,2565,2595,2545,3295,1775,2535,2573.52,3.08,0,2692,2605,2570,2515,2480,2425,2587,2497,59,760,500,1770,5,1,11703721,301,3.40,0.31,12,0.47,758.00,8283.00,3475,20250228,-25.90,2020,20240805,27.48,3475,-25.90,20250228,2270,13.44,20250203,3475,-25.90,20250228,2020,27.48,20240805,0.20,Y,091340,500,58 억,,360639,N,N,1873,N,00,N
diff --git a/091440/price/prices-20250401.csv b/091440/price/prices-20250401.csv
index c05eb6fb6c5a..5dc859be73a1 100644
--- a/091440/price/prices-20250401.csv
+++ b/091440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,-95,5,-3.01,559658177,179170,83.27,3155,3300,3060,4100,2210,3155,3123.68,1.51,0,-24019,3248,3201,3113,3066,2978,3225,3090,127,945,500,2140,5,1,25439820,778,-2.29,1.31,12,0.70,-1339.00,2329.00,14190,20240502,-78.44,2575,20250220,18.83,7620,-59.84,20250103,2575,18.83,20250220,14190,-78.44,20240502,2575,18.83,20250220,0.04,Y,091440,500,127 억,,385275,N,N,14382,N,00,N
+20250415,150705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,-95,5,-3.01,525585542,168060,78.11,3155,3300,3060,4100,2210,3155,3127.37,1.51,0,-20374,3248,3201,3113,3066,2978,3225,3090,127,945,500,2140,5,1,25439820,778,-2.29,1.31,12,0.66,-1339.00,2329.00,14190,20240502,-78.44,2575,20250220,18.83,7620,-59.84,20250103,2575,18.83,20250220,14190,-78.44,20240502,2575,18.83,20250220,0.04,Y,091440,500,127 억,,385275,N,N,12591,N,00,N
+20250415,140704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,10,2,0.32,313196247,99462,46.23,3155,3300,3095,4100,2210,3155,3148.90,1.51,0,-10082,3248,3201,3113,3066,2978,3225,3090,127,945,500,2140,5,1,25439820,805,-2.36,1.36,12,0.39,-1339.00,2329.00,14190,20240502,-77.70,2575,20250220,22.91,7620,-58.46,20250103,2575,22.91,20250220,14190,-77.70,20240502,2575,22.91,20250220,0.04,Y,091440,500,127 억,,385275,N,N,12591,N,00,N
+20250415,130705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3145,-10,5,-0.32,261531002,83026,38.59,3155,3300,3095,4100,2210,3155,3149.99,1.51,0,-3939,3248,3201,3113,3066,2978,3225,3090,127,945,500,2140,5,1,25439820,800,-2.35,1.35,12,0.33,-1339.00,2329.00,14190,20240502,-77.84,2575,20250220,22.14,7620,-58.73,20250103,2575,22.14,20250220,14190,-77.84,20240502,2575,22.14,20250220,0.04,Y,091440,500,127 억,,385275,N,N,12591,N,00,N
+20250415,120703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,5,2,0.16,230220522,73126,33.99,3155,3300,3095,4100,2210,3155,3148.27,1.51,0,-965,3248,3201,3113,3066,2978,3225,3090,127,945,500,2140,5,1,25439820,804,-2.36,1.36,12,0.29,-1339.00,2329.00,14190,20240502,-77.73,2575,20250220,22.72,7620,-58.53,20250103,2575,22.72,20250220,14190,-77.73,20240502,2575,22.72,20250220,0.04,Y,091440,500,127 억,,385275,N,N,12591,N,00,N
+20250415,110705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,5,2,0.16,157778802,50196,23.33,3155,3300,3095,4100,2210,3155,3143.25,1.51,0,-9121,3248,3201,3113,3066,2978,3225,3090,127,945,500,2140,5,1,25439820,804,-2.36,1.36,12,0.20,-1339.00,2329.00,14190,20240502,-77.73,2575,20250220,22.72,7620,-58.53,20250103,2575,22.72,20250220,14190,-77.73,20240502,2575,22.72,20250220,0.04,Y,091440,500,127 억,,385275,N,N,12591,N,00,N
+20250415,100704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,25,2,0.79,123526445,39340,18.28,3155,3300,3095,4100,2210,3155,3139.97,1.51,0,-6228,3248,3201,3113,3066,2978,3225,3090,127,945,500,2140,5,1,25439820,809,-2.37,1.37,12,0.15,-1339.00,2329.00,14190,20240502,-77.59,2575,20250220,23.50,7620,-58.27,20250103,2575,23.50,20250220,14190,-77.59,20240502,2575,23.50,20250220,0.04,Y,091440,500,127 억,,385275,N,N,12591,N,00,N
+20250415,090708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,5,2,0.16,16354375,5165,2.40,3155,3300,3150,4100,2210,3155,3166.38,1.51,0,-1747,3248,3201,3113,3066,2978,3225,3090,127,945,500,2140,5,1,25439820,804,-2.36,1.36,12,0.02,-1339.00,2329.00,14190,20240502,-77.73,2575,20250220,22.72,7620,-58.53,20250103,2575,22.72,20250220,14190,-77.73,20240502,2575,22.72,20250220,0.04,Y,091440,500,127 억,,385275,N,N,12591,N,00,N
 20250414,160657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3155,45,2,1.45,657317430,212753,124.30,3110,3160,3025,4040,2180,3110,3089.58,1.40,0,9921,3226,3167,3076,3017,2926,3197,3047,127,930,500,2110,5,1,25439820,803,-2.36,1.35,12,0.84,-1339.00,2329.00,14190,20240502,-77.77,2575,20250220,22.52,7620,-58.60,20250103,2575,22.52,20250220,14190,-77.77,20240502,2575,22.52,20250220,0.04,Y,091440,500,127 억,,356812,N,N,12591,N,00,N
 20250414,150703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3115,5,2,0.16,627967525,203408,118.84,3110,3150,3025,4040,2180,3110,3087.23,1.40,0,8127,3226,3167,3076,3017,2926,3197,3047,127,930,500,2110,5,1,25439820,792,-2.33,1.34,12,0.80,-1339.00,2329.00,14190,20240502,-78.05,2575,20250220,20.97,7620,-59.12,20250103,2575,20.97,20250220,14190,-78.05,20240502,2575,20.97,20250220,0.04,Y,091440,500,127 억,,356812,N,N,9631,N,00,N
 20250414,140701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,-50,5,-1.61,544636475,176612,103.18,3110,3150,3025,4040,2180,3110,3083.80,1.40,0,430,3226,3167,3076,3017,2926,3197,3047,127,930,500,2110,5,1,25439820,778,-2.29,1.31,12,0.69,-1339.00,2329.00,14190,20240502,-78.44,2575,20250220,18.83,7620,-59.84,20250103,2575,18.83,20250220,14190,-78.44,20240502,2575,18.83,20250220,0.04,Y,091440,500,127 억,,356812,N,N,9631,N,00,N
diff --git a/091580/price/prices-20250401.csv b/091580/price/prices-20250401.csv
index fd1997bda3ff..c801c96e5fdd 100644
--- a/091580/price/prices-20250401.csv
+++ b/091580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7550,100,2,1.34,281763810,37619,110.38,7470,7610,7220,9680,5220,7450,7489.83,2.83,0,10341,7710,7580,7420,7290,7130,7645,7355,69,2230,500,5360,10,1,13328219,1006,160.64,0.65,12,0.28,47.00,11596.00,18040,20240403,-58.15,6510,20241209,15.98,9900,-23.74,20250225,6590,14.57,20250203,17150,-55.98,20240612,6510,15.98,20241209,3.06,Y,091580,500,69 억,,376664,N,N,1036,N,00,N
+20250415,150705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7550,100,2,1.34,274380660,36640,107.51,7470,7610,7220,9680,5220,7450,7488.56,2.83,0,10242,7710,7580,7420,7290,7130,7645,7355,69,2230,500,5360,10,1,13328219,1006,160.64,0.65,12,0.27,47.00,11596.00,18040,20240403,-58.15,6510,20241209,15.98,9900,-23.74,20250225,6590,14.57,20250203,17150,-55.98,20240612,6510,15.98,20241209,3.06,Y,091580,500,69 억,,376664,N,N,1188,N,00,N
+20250415,140705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7550,100,2,1.34,251582100,33623,98.66,7470,7610,7220,9680,5220,7450,7482.44,2.83,0,11697,7710,7580,7420,7290,7130,7645,7355,69,2230,500,5360,10,1,13328219,1006,160.64,0.65,12,0.25,47.00,11596.00,18040,20240403,-58.15,6510,20241209,15.98,9900,-23.74,20250225,6590,14.57,20250203,17150,-55.98,20240612,6510,15.98,20241209,3.06,Y,091580,500,69 억,,376664,N,N,1188,N,00,N
+20250415,130705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7590,140,2,1.88,191401125,25682,75.36,7470,7600,7220,9680,5220,7450,7452.73,2.83,0,6554,7710,7580,7420,7290,7130,7645,7355,69,2230,500,5360,10,1,13328219,1012,161.49,0.65,12,0.19,47.00,11596.00,18040,20240403,-57.93,6510,20241209,16.59,9900,-23.33,20250225,6590,15.17,20250203,17150,-55.74,20240612,6510,16.59,20241209,3.06,Y,091580,500,69 억,,376664,N,N,1188,N,00,N
+20250415,120703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7570,120,2,1.61,165049000,22198,65.13,7470,7580,7220,9680,5220,7450,7435.31,2.83,0,5047,7710,7580,7420,7290,7130,7645,7355,69,2230,500,5360,10,1,13328219,1009,161.06,0.65,12,0.17,47.00,11596.00,18040,20240403,-58.04,6510,20241209,16.28,9900,-23.54,20250225,6590,14.87,20250203,17150,-55.86,20240612,6510,16.28,20241209,3.06,Y,091580,500,69 억,,376664,N,N,1188,N,00,N
+20250415,110706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7530,80,2,1.07,139930300,18872,55.38,7470,7530,7220,9680,5220,7450,7414.70,2.83,0,5814,7710,7580,7420,7290,7130,7645,7355,69,2230,500,5360,10,1,13328219,1004,160.21,0.65,12,0.14,47.00,11596.00,18040,20240403,-58.26,6510,20241209,15.67,9900,-23.94,20250225,6590,14.26,20250203,17150,-56.09,20240612,6510,15.67,20241209,3.06,Y,091580,500,69 억,,376664,N,N,1188,N,00,N
+20250415,100705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7430,-20,5,-0.27,110780410,14976,43.94,7470,7480,7220,9680,5220,7450,7397.20,2.83,0,4302,7710,7580,7420,7290,7130,7645,7355,69,2230,500,5360,10,1,13328219,990,158.09,0.64,12,0.11,47.00,11596.00,18040,20240403,-58.81,6510,20241209,14.13,9900,-24.95,20250225,6590,12.75,20250203,17150,-56.68,20240612,6510,14.13,20241209,3.06,Y,091580,500,69 억,,376664,N,N,1188,N,00,N
+20250415,090708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7400,-50,5,-0.67,17310740,2325,6.82,7470,7470,7260,9680,5220,7450,7445.48,2.83,0,-1689,7710,7580,7420,7290,7130,7645,7355,69,2230,500,5360,10,1,13328219,986,157.45,0.64,12,0.02,47.00,11596.00,18040,20240403,-58.98,6510,20241209,13.67,9900,-25.25,20250225,6590,12.29,20250203,17150,-56.85,20240612,6510,13.67,20241209,3.06,Y,091580,500,69 억,,376664,N,N,1188,N,00,N
 20250414,160657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7450,210,2,2.90,254326090,34080,79.26,7260,7550,7260,9410,5070,7240,7462.62,2.82,0,1318,7393,7316,7163,7086,6933,7355,7125,69,2170,500,5210,10,1,13328219,993,158.51,0.64,12,0.26,47.00,11596.00,18290,20240402,-59.27,6510,20241209,14.44,9900,-24.75,20250225,6590,13.05,20250203,17150,-56.56,20240612,6510,14.44,20241209,3.11,Y,091580,500,69 억,,375343,N,N,1188,N,00,N
 20250414,150703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7440,200,2,2.76,251102360,33647,78.25,7260,7550,7260,9410,5070,7240,7462.85,2.82,0,1359,7393,7316,7163,7086,6933,7355,7125,69,2170,500,5210,10,1,13328219,992,158.30,0.64,12,0.25,47.00,11596.00,18290,20240402,-59.32,6510,20241209,14.29,9900,-24.85,20250225,6590,12.90,20250203,17150,-56.62,20240612,6510,14.29,20241209,3.11,Y,091580,500,69 억,,375343,N,N,2128,N,00,N
 20250414,140701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7470,230,2,3.18,234738450,31446,73.13,7260,7550,7260,9410,5070,7240,7464.81,2.82,0,1409,7393,7316,7163,7086,6933,7355,7125,69,2170,500,5210,10,1,13328219,996,158.94,0.64,12,0.24,47.00,11596.00,18290,20240402,-59.16,6510,20241209,14.75,9900,-24.55,20250225,6590,13.35,20250203,17150,-56.44,20240612,6510,14.75,20241209,3.11,Y,091580,500,69 억,,375343,N,N,2128,N,00,N
diff --git a/091590/price/prices-20250401.csv b/091590/price/prices-20250401.csv
index d702a23e19a3..48cbed4e7fbf 100644
--- a/091590/price/prices-20250401.csv
+++ b/091590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160659,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3985,15,2,0.38,19740140,4977,64.55,3970,4025,3900,5160,2780,3970,3966.27,1.33,0,-1,4090,4030,3940,3880,3790,4045,3895,59,1190,500,2770,5,1,11740000,468,6.31,0.29,12,0.04,632.00,13747.00,5180,20240403,-23.07,3580,20250403,11.31,4125,-3.39,20250107,3580,11.31,20250403,4985,-20.06,20241112,3580,11.31,20250403,0.51,Y,091590,500,58 억,,156385,N,N,5,N,00,N
+20250415,150706,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3985,15,2,0.38,19030845,4799,62.24,3970,4025,3900,5160,2780,3970,3965.59,1.33,0,2,4090,4030,3940,3880,3790,4045,3895,59,1190,500,2770,5,1,11740000,468,6.31,0.29,12,0.04,632.00,13747.00,5180,20240403,-23.07,3580,20250403,11.31,4125,-3.39,20250107,3580,11.31,20250403,4985,-20.06,20241112,3580,11.31,20250403,0.51,Y,091590,500,58 억,,156385,N,N,78,N,00,N
+20250415,140705,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3960,-10,5,-0.25,15469165,3900,50.58,3970,4025,3900,5160,2780,3970,3966.45,1.33,0,32,4090,4030,3940,3880,3790,4045,3895,59,1190,500,2770,5,1,11740000,465,6.27,0.29,12,0.03,632.00,13747.00,5180,20240403,-23.55,3580,20250403,10.61,4125,-4.00,20250107,3580,10.61,20250403,4985,-20.56,20241112,3580,10.61,20250403,0.51,Y,091590,500,58 억,,156385,N,N,78,N,00,N
+20250415,130705,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3965,-5,5,-0.13,14006140,3529,45.77,3970,4025,3900,5160,2780,3970,3968.87,1.33,0,-42,4090,4030,3940,3880,3790,4045,3895,59,1190,500,2770,5,1,11740000,465,6.27,0.29,12,0.03,632.00,13747.00,5180,20240403,-23.46,3580,20250403,10.75,4125,-3.88,20250107,3580,10.75,20250403,4985,-20.46,20241112,3580,10.75,20250403,0.51,Y,091590,500,58 억,,156385,N,N,78,N,00,N
+20250415,120704,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3975,5,2,0.13,12899695,3250,42.15,3970,4025,3900,5160,2780,3970,3969.14,1.33,0,-167,4090,4030,3940,3880,3790,4045,3895,59,1190,500,2770,5,1,11740000,467,6.29,0.29,12,0.03,632.00,13747.00,5180,20240403,-23.26,3580,20250403,11.03,4125,-3.64,20250107,3580,11.03,20250403,4985,-20.26,20241112,3580,11.03,20250403,0.51,Y,091590,500,58 억,,156385,N,N,78,N,00,N
+20250415,110706,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3905,-65,5,-1.64,10952330,2756,35.75,3970,4025,3905,5160,2780,3970,3973.99,1.33,0,-172,4090,4030,3940,3880,3790,4045,3895,59,1190,500,2770,5,1,11740000,458,6.18,0.28,12,0.02,632.00,13747.00,5180,20240403,-24.61,3580,20250403,9.08,4125,-5.33,20250107,3580,9.08,20250403,4985,-21.66,20241112,3580,9.08,20250403,0.51,Y,091590,500,58 억,,156385,N,N,78,N,00,N
+20250415,100705,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3985,15,2,0.38,7727580,1938,25.14,3970,4025,3935,5160,2780,3970,3987.40,1.33,0,-360,4090,4030,3940,3880,3790,4045,3895,59,1190,500,2770,5,1,11740000,468,6.31,0.29,12,0.02,632.00,13747.00,5180,20240403,-23.07,3580,20250403,11.31,4125,-3.39,20250107,3580,11.31,20250403,4985,-20.06,20241112,3580,11.31,20250403,0.51,Y,091590,500,58 억,,156385,N,N,78,N,00,N
+20250415,090708,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3995,25,2,0.63,1858265,466,6.04,3970,3995,3970,5160,2780,3970,3987.69,1.33,0,-261,4090,4030,3940,3880,3790,4045,3895,59,1190,500,2770,5,1,11740000,469,6.32,0.29,12,0.00,632.00,13747.00,5180,20240403,-22.88,3580,20250403,11.59,4125,-3.15,20250107,3580,11.59,20250403,4985,-19.86,20241112,3580,11.59,20250403,0.51,Y,091590,500,58 억,,156385,N,N,78,N,00,N
 20250414,160658,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3970,10,2,0.25,30432675,7708,78.73,3970,4000,3850,5140,2775,3960,3948.19,1.33,0,-139,4046,4002,3971,3927,3896,3987,3912,59,1180,500,2770,5,1,11740000,466,6.28,0.29,12,0.07,632.00,13747.00,5300,20240402,-25.09,3580,20250403,10.89,4125,-3.76,20250107,3580,10.89,20250403,4985,-20.36,20241112,3580,10.89,20250403,0.45,Y,091590,500,58 억,,156143,N,N,78,N,00,N
 20250414,150703,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3965,5,2,0.13,29837570,7558,77.19,3970,4000,3850,5140,2775,3960,3947.81,1.33,0,-41,4046,4002,3971,3927,3896,3987,3912,59,1180,500,2770,5,1,11740000,465,6.27,0.29,12,0.06,632.00,13747.00,5300,20240402,-25.19,3580,20250403,10.75,4125,-3.88,20250107,3580,10.75,20250403,4985,-20.46,20241112,3580,10.75,20250403,0.45,Y,091590,500,58 억,,156143,N,N,198,N,00,N
 20250414,140701,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3975,15,2,0.38,29659165,7513,76.73,3970,4000,3850,5140,2775,3960,3947.71,1.33,0,-67,4046,4002,3971,3927,3896,3987,3912,59,1180,500,2770,5,1,11740000,467,6.29,0.29,12,0.06,632.00,13747.00,5300,20240402,-25.00,3580,20250403,11.03,4125,-3.64,20250107,3580,11.03,20250403,4985,-20.26,20241112,3580,11.03,20250403,0.45,Y,091590,500,58 억,,156143,N,N,198,N,00,N
diff --git a/091700/price/prices-20250401.csv b/091700/price/prices-20250401.csv
index fa4c2a4f9dc6..289f8555bed2 100644
--- a/091700/price/prices-20250401.csv
+++ b/091700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160659,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6890,60,2,0.88,554597140,80894,123.98,6790,6900,6780,8870,4790,6830,6855.85,16.71,0,16645,6890,6860,6830,6800,6770,6845,6785,295,2040,500,5190,10,1,57000000,3927,7.59,0.70,12,0.14,908.00,9780.00,8590,20240508,-19.79,6460,20250409,6.66,7580,-9.10,20250210,6460,6.66,20250409,8590,-19.79,20240508,6460,6.66,20250409,1.83,Y,091700,500,294 억,,9523489,N,N,4493,N,00,N
+20250415,150706,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6880,50,2,0.73,513566620,74936,114.85,6790,6900,6780,8870,4790,6830,6853.40,16.71,0,18479,6890,6860,6830,6800,6770,6845,6785,295,2040,500,5190,10,1,57000000,3922,7.58,0.70,12,0.13,908.00,9780.00,8590,20240508,-19.91,6460,20250409,6.50,7580,-9.23,20250210,6460,6.50,20250409,8590,-19.91,20240508,6460,6.50,20250409,1.83,Y,091700,500,294 억,,9523489,N,N,9250,N,00,N
+20250415,140705,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6880,50,2,0.73,468971500,68457,104.92,6790,6900,6780,8870,4790,6830,6850.60,16.71,0,18805,6890,6860,6830,6800,6770,6845,6785,295,2040,500,5190,10,1,57000000,3922,7.58,0.70,12,0.12,908.00,9780.00,8590,20240508,-19.91,6460,20250409,6.50,7580,-9.23,20250210,6460,6.50,20250409,8590,-19.91,20240508,6460,6.50,20250409,1.83,Y,091700,500,294 억,,9523489,N,N,9250,N,00,N
+20250415,130706,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6880,50,2,0.73,334972840,48961,75.04,6790,6890,6780,8870,4790,6830,6841.63,16.71,0,15600,6890,6860,6830,6800,6770,6845,6785,295,2040,500,5190,10,1,57000000,3922,7.58,0.70,12,0.09,908.00,9780.00,8590,20240508,-19.91,6460,20250409,6.50,7580,-9.23,20250210,6460,6.50,20250409,8590,-19.91,20240508,6460,6.50,20250409,1.83,Y,091700,500,294 억,,9523489,N,N,9250,N,00,N
+20250415,120704,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6870,40,2,0.59,300877970,44002,67.44,6790,6880,6780,8870,4790,6830,6837.82,16.71,0,14421,6890,6860,6830,6800,6770,6845,6785,295,2040,500,5190,10,1,57000000,3916,7.57,0.70,12,0.08,908.00,9780.00,8590,20240508,-20.02,6460,20250409,6.35,7580,-9.37,20250210,6460,6.35,20250409,8590,-20.02,20240508,6460,6.35,20250409,1.83,Y,091700,500,294 억,,9523489,N,N,9250,N,00,N
+20250415,110706,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6870,40,2,0.59,222237460,32550,49.89,6790,6880,6780,8870,4790,6830,6827.57,16.71,0,12718,6890,6860,6830,6800,6770,6845,6785,295,2040,500,5190,10,1,57000000,3916,7.57,0.70,12,0.06,908.00,9780.00,8590,20240508,-20.02,6460,20250409,6.35,7580,-9.37,20250210,6460,6.35,20250409,8590,-20.02,20240508,6460,6.35,20250409,1.83,Y,091700,500,294 억,,9523489,N,N,9250,N,00,N
+20250415,100705,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6840,10,2,0.15,168298560,24684,37.83,6790,6860,6780,8870,4790,6830,6818.12,16.71,0,7277,6890,6860,6830,6800,6770,6845,6785,295,2040,500,5190,10,1,57000000,3899,7.53,0.70,12,0.04,908.00,9780.00,8590,20240508,-20.37,6460,20250409,5.88,7580,-9.76,20250210,6460,5.88,20250409,8590,-20.37,20240508,6460,5.88,20250409,1.83,Y,091700,500,294 억,,9523489,N,N,9250,N,00,N
+20250415,090709,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6790,-40,5,-0.59,30318490,4460,6.84,6790,6850,6790,8870,4790,6830,6797.87,16.71,0,-990,6890,6860,6830,6800,6770,6845,6785,295,2040,500,5190,10,1,57000000,3870,7.48,0.69,12,0.01,908.00,9780.00,8590,20240508,-20.95,6460,20250409,5.11,7580,-10.42,20250210,6460,5.11,20250409,8590,-20.95,20240508,6460,5.11,20250409,1.83,Y,091700,500,294 억,,9523489,N,N,9250,N,00,N
 20250414,160658,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6830,10,2,0.15,445308655,65248,30.26,6840,6860,6800,8860,4780,6820,6824.86,16.71,0,-6213,6913,6866,6793,6746,6673,6890,6770,295,2040,500,5180,10,1,57000000,3893,7.52,0.70,12,0.11,908.00,9780.00,8590,20240508,-20.49,6460,20250409,5.73,7580,-9.89,20250210,6460,5.73,20250409,8590,-20.49,20240508,6460,5.73,20250409,1.81,Y,091700,500,294 억,,9522644,N,N,9250,N,00,N
 20250414,150703,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6830,10,2,0.15,357185325,52334,24.27,6840,6860,6800,8860,4780,6820,6825.11,16.71,0,-519,6913,6866,6793,6746,6673,6890,6770,295,2040,500,5180,10,1,57000000,3893,7.52,0.70,12,0.09,908.00,9780.00,8590,20240508,-20.49,6460,20250409,5.73,7580,-9.89,20250210,6460,5.73,20250409,8590,-20.49,20240508,6460,5.73,20250409,1.81,Y,091700,500,294 억,,9522644,N,N,12474,N,00,N
 20250414,140701,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6830,10,2,0.15,310551560,45510,21.10,6840,6860,6800,8860,4780,6820,6823.81,16.71,0,-2344,6913,6866,6793,6746,6673,6890,6770,295,2040,500,5180,10,1,57000000,3893,7.52,0.70,12,0.08,908.00,9780.00,8590,20240508,-20.49,6460,20250409,5.73,7580,-9.89,20250210,6460,5.73,20250409,8590,-20.49,20240508,6460,5.73,20250409,1.81,Y,091700,500,294 억,,9522644,N,N,12474,N,00,N
diff --git a/091810/price/prices-20250401.csv b/091810/price/prices-20250401.csv
index 48a80fde3f48..3e3d89e3d221 100644
--- a/091810/price/prices-20250401.csv
+++ b/091810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160700,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2075,30,2,1.47,692825527,336037,125.69,2035,2090,2030,2655,1435,2045,2061.75,3.75,46251,45959,2075,2060,2035,2020,1995,2067,2027,1077,610,500,1430,5,1,215378976,4469,-6.76,5.36,12,0.16,-307.00,387.00,4500,20250131,-53.89,1935,20250409,7.24,4500,-53.89,20250131,1935,7.24,20250409,4500,-53.89,20250131,1935,7.24,20250409,1.92,Y,091810,500,1076 억,,4038844,N,N,14220,N,00,N
+20250415,150706,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2070,25,2,1.22,658866822,319671,119.57,2035,2090,2030,2655,1435,2045,2061.08,3.75,44188,45420,2075,2060,2035,2020,1995,2067,2027,1077,610,500,1430,5,1,215378976,4458,-6.74,5.35,12,0.15,-307.00,387.00,4500,20250131,-54.00,1935,20250409,6.98,4500,-54.00,20250131,1935,6.98,20250409,4500,-54.00,20250131,1935,6.98,20250409,1.92,Y,091810,500,1076 억,,4036781,N,N,17,N,00,N
+20250415,140705,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2075,30,2,1.47,556565222,270293,101.10,2035,2090,2030,2655,1435,2045,2059.12,3.75,43327,41886,2075,2060,2035,2020,1995,2067,2027,1077,610,500,1430,5,1,215378976,4469,-6.76,5.36,12,0.13,-307.00,387.00,4500,20250131,-53.89,1935,20250409,7.24,4500,-53.89,20250131,1935,7.24,20250409,4500,-53.89,20250131,1935,7.24,20250409,1.92,Y,091810,500,1076 억,,4035920,N,N,17,N,00,N
+20250415,130706,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2075,30,2,1.47,473904882,230460,86.20,2035,2080,2030,2655,1435,2045,2056.34,3.75,42980,41629,2075,2060,2035,2020,1995,2067,2027,1077,610,500,1430,5,1,215378976,4469,-6.76,5.36,12,0.11,-307.00,387.00,4500,20250131,-53.89,1935,20250409,7.24,4500,-53.89,20250131,1935,7.24,20250409,4500,-53.89,20250131,1935,7.24,20250409,1.92,Y,091810,500,1076 억,,4035573,N,N,17,N,00,N
+20250415,120704,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2065,20,2,0.98,294333962,143687,53.74,2035,2070,2030,2655,1435,2045,2048.44,3.75,46544,43400,2075,2060,2035,2020,1995,2067,2027,1077,610,500,1430,5,1,215378976,4448,-6.73,5.34,12,0.07,-307.00,387.00,4500,20250131,-54.11,1935,20250409,6.72,4500,-54.11,20250131,1935,6.72,20250409,4500,-54.11,20250131,1935,6.72,20250409,1.92,Y,091810,500,1076 억,,4039137,N,N,17,N,00,N
+20250415,110706,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2055,10,2,0.49,230393317,112676,42.14,2035,2065,2030,2655,1435,2045,2044.74,3.74,33947,31792,2075,2060,2035,2020,1995,2067,2027,1077,610,500,1430,5,1,215378976,4426,-6.69,5.31,12,0.05,-307.00,387.00,4500,20250131,-54.33,1935,20250409,6.20,4500,-54.33,20250131,1935,6.20,20250409,4500,-54.33,20250131,1935,6.20,20250409,1.92,Y,091810,500,1076 억,,4026540,N,N,17,N,00,N
+20250415,100705,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2040,-5,5,-0.24,114011012,55951,20.93,2035,2050,2030,2655,1435,2045,2037.69,3.72,15582,12420,2075,2060,2035,2020,1995,2067,2027,1077,610,500,1430,5,1,215378976,4394,-6.64,5.27,12,0.03,-307.00,387.00,4500,20250131,-54.67,1935,20250409,5.43,4500,-54.67,20250131,1935,5.43,20250409,4500,-54.67,20250131,1935,5.43,20250409,1.92,Y,091810,500,1076 억,,4008175,N,N,17,N,00,N
+20250415,090709,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2040,-5,5,-0.24,17588775,8622,3.22,2035,2050,2030,2655,1435,2045,2039.99,3.71,2201,2201,2075,2060,2035,2020,1995,2067,2027,1077,610,500,1430,5,1,215378976,4394,-6.64,5.27,12,0.00,-307.00,387.00,4500,20250131,-54.67,1935,20250409,5.43,4500,-54.67,20250131,1935,5.43,20250409,4500,-54.67,20250131,1935,5.43,20250409,1.92,Y,091810,500,1076 억,,3994794,N,N,17,N,00,N
 20250414,160658,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2045,35,2,1.74,542319208,267356,49.49,2025,2050,2010,2610,1410,2010,2028.45,3.70,-10322,-6122,2076,2042,2006,1972,1936,2060,1990,1077,600,500,1400,5,1,215378976,4405,-6.66,5.28,12,0.12,-307.00,387.00,4500,20250131,-54.56,1935,20250409,5.68,4500,-54.56,20250131,1935,5.68,20250409,4500,-54.56,20250131,1935,5.68,20250409,1.97,Y,091810,500,1076 억,,3988393,N,N,17,N,00,N
 20250414,150704,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2030,20,2,1.00,503306669,248257,45.96,2025,2050,2010,2610,1410,2010,2027.36,3.70,-13874,-14229,2076,2042,2006,1972,1936,2060,1990,1077,600,500,1400,5,1,215378976,4372,-6.61,5.25,12,0.12,-307.00,387.00,4500,20250131,-54.89,1935,20250409,4.91,4500,-54.89,20250131,1935,4.91,20250409,4500,-54.89,20250131,1935,4.91,20250409,1.97,Y,091810,500,1076 억,,3984841,N,N,21930,N,00,N
 20250414,140702,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2030,20,2,1.00,424010609,209266,38.74,2025,2050,2010,2610,1410,2010,2026.18,3.69,-22850,-23874,2076,2042,2006,1972,1936,2060,1990,1077,600,500,1400,5,1,215378976,4372,-6.61,5.25,12,0.10,-307.00,387.00,4500,20250131,-54.89,1935,20250409,4.91,4500,-54.89,20250131,1935,4.91,20250409,4500,-54.89,20250131,1935,4.91,20250409,1.97,Y,091810,500,1076 억,,3975865,N,N,21930,N,00,N
diff --git a/091970/price/prices-20250401.csv b/091970/price/prices-20250401.csv
index ab80ddf5d369..9248b1d0b17d 100644
--- a/091970/price/prices-20250401.csv
+++ b/091970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160700,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,583,-7,5,-1.19,78807412,134981,235.87,585,595,551,767,413,590,583.84,0.69,0,-5730,615,602,586,573,557,609,580,187,177,500,380,1,1,37417493,218,-5.89,0.61,12,0.36,-99.00,951.00,780,20240920,-25.26,420,20240805,38.81,715,-18.46,20250106,502,16.14,20250317,780,-25.26,20240920,420,38.81,20240805,0.00,Y,091970,500,187 억,,256930,N,N,0,N,00,N
+20250415,150706,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,593,3,2,0.51,77299490,132397,231.35,585,595,551,767,413,590,583.85,0.69,0,-4953,615,602,586,573,557,609,580,187,177,500,380,1,1,37417493,222,-5.99,0.62,12,0.35,-99.00,951.00,780,20240920,-23.97,420,20240805,41.19,715,-17.06,20250106,502,18.13,20250317,780,-23.97,20240920,420,41.19,20240805,0.00,Y,091970,500,187 억,,256930,N,N,0,N,00,N
+20250415,140706,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,589,-1,5,-0.17,41398425,71567,125.06,585,590,551,767,413,590,578.45,0.69,0,-5089,615,602,586,573,557,609,580,187,177,500,380,1,1,37417493,220,-5.95,0.62,12,0.19,-99.00,951.00,780,20240920,-24.49,420,20240805,40.24,715,-17.62,20250106,502,17.33,20250317,780,-24.49,20240920,420,40.24,20240805,0.00,Y,091970,500,187 억,,256930,N,N,0,N,00,N
+20250415,130706,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,582,-8,5,-1.36,26259078,45671,79.81,585,586,551,767,413,590,574.95,0.69,0,-3448,615,602,586,573,557,609,580,187,177,500,380,1,1,37417493,218,-5.88,0.61,12,0.12,-99.00,951.00,780,20240920,-25.38,420,20240805,38.57,715,-18.60,20250106,502,15.94,20250317,780,-25.38,20240920,420,38.57,20240805,0.00,Y,091970,500,187 억,,256930,N,N,0,N,00,N
+20250415,120704,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,583,-7,5,-1.19,24363230,42403,74.09,585,586,551,767,413,590,574.56,0.69,0,-4312,615,602,586,573,557,609,580,187,177,500,380,1,1,37417493,218,-5.89,0.61,12,0.11,-99.00,951.00,780,20240920,-25.26,420,20240805,38.81,715,-18.46,20250106,502,16.14,20250317,780,-25.26,20240920,420,38.81,20240805,0.00,Y,091970,500,187 억,,256930,N,N,0,N,00,N
+20250415,110707,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,585,-5,5,-0.85,24352779,42385,74.06,585,586,551,767,413,590,574.55,0.69,0,-4297,615,602,586,573,557,609,580,187,177,500,380,1,1,37417493,219,-5.91,0.62,12,0.11,-99.00,951.00,780,20240920,-25.00,420,20240805,39.29,715,-18.18,20250106,502,16.53,20250317,780,-25.00,20240920,420,39.29,20240805,0.00,Y,091970,500,187 억,,256930,N,N,0,N,00,N
+20250415,100706,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,576,-14,5,-2.37,13473984,23680,41.38,585,586,551,767,413,590,568.98,0.69,0,-1118,615,602,586,573,557,609,580,187,177,500,380,1,1,37417493,216,-5.82,0.61,12,0.06,-99.00,951.00,780,20240920,-26.15,420,20240805,37.14,715,-19.44,20250106,502,14.74,20250317,780,-26.15,20240920,420,37.14,20240805,0.00,Y,091970,500,187 억,,256930,N,N,0,N,00,N
+20250415,090709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,583,-7,5,-1.19,1052347,1800,3.15,585,586,582,767,413,590,584.57,0.69,0,524,615,602,586,573,557,609,580,187,177,500,380,1,1,37417493,218,-5.89,0.61,12,0.00,-99.00,951.00,780,20240920,-25.26,420,20240805,38.81,715,-18.46,20250106,502,16.14,20250317,780,-25.26,20240920,420,38.81,20240805,0.00,Y,091970,500,187 억,,256930,N,N,0,N,00,N
 20250414,160658,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,590,14,2,2.43,33278792,57228,60.08,581,599,570,748,404,576,581.51,0.68,0,3127,638,607,589,558,540,598,549,187,172,500,380,1,1,37417493,221,-5.96,0.62,12,0.15,-99.00,951.00,780,20240920,-24.36,420,20240805,40.48,715,-17.48,20250106,502,17.53,20250317,780,-24.36,20240920,420,40.48,20240805,0.00,Y,091970,500,187 억,,253803,N,N,0,N,00,N
 20250414,150704,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,573,-3,5,-0.52,27943256,48011,50.40,581,599,570,748,404,576,582.02,0.68,0,2735,638,607,589,558,540,598,549,187,172,500,380,1,1,37417493,214,-5.79,0.60,12,0.13,-99.00,951.00,780,20240920,-26.54,420,20240805,36.43,715,-19.86,20250106,502,14.14,20250317,780,-26.54,20240920,420,36.43,20240805,0.00,Y,091970,500,187 억,,253803,N,N,0,N,00,N
 20250414,140702,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,577,1,2,0.17,25884112,44406,46.62,581,599,572,748,404,576,582.90,0.68,0,3289,638,607,589,558,540,598,549,187,172,500,380,1,1,37417493,216,-5.83,0.61,12,0.12,-99.00,951.00,780,20240920,-26.03,420,20240805,37.38,715,-19.30,20250106,502,14.94,20250317,780,-26.03,20240920,420,37.38,20240805,0.00,Y,091970,500,187 억,,253803,N,N,0,N,00,N
diff --git a/092040/price/prices-20250401.csv b/092040/price/prices-20250401.csv
index 89dc44ceb1e7..d2cb672cf0fe 100644
--- a/092040/price/prices-20250401.csv
+++ b/092040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160700,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3335,10,2,0.30,159365570,47972,72.36,3325,3370,3300,4320,2330,3325,3322.05,5.94,0,-11519,3398,3361,3318,3281,3238,3380,3300,275,995,500,2260,5,1,55018347,1835,-3.47,1.44,12,0.09,-960.00,2317.00,8470,20240411,-60.63,3075,20241210,8.46,4990,-33.17,20250226,3075,8.46,20250409,8240,-59.53,20240621,3075,8.46,20241210,1.11,Y,092040,500,275 억,,3269772,N,N,8985,N,00,N
+20250415,150707,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3340,15,2,0.45,153843435,46316,69.87,3325,3370,3300,4320,2330,3325,3321.60,5.94,0,-11058,3398,3361,3318,3281,3238,3380,3300,275,995,500,2260,5,1,55018347,1838,-3.48,1.44,12,0.08,-960.00,2317.00,8470,20240411,-60.57,3075,20241210,8.62,4990,-33.07,20250226,3075,8.62,20250409,8240,-59.47,20240621,3075,8.62,20241210,1.11,Y,092040,500,275 억,,3269772,N,N,9934,N,00,N
+20250415,140706,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3335,10,2,0.30,140268330,42243,63.72,3325,3370,3300,4320,2330,3325,3320.51,5.94,0,-11758,3398,3361,3318,3281,3238,3380,3300,275,995,500,2260,5,1,55018347,1835,-3.47,1.44,12,0.08,-960.00,2317.00,8470,20240411,-60.63,3075,20241210,8.46,4990,-33.17,20250226,3075,8.46,20250409,8240,-59.53,20240621,3075,8.46,20241210,1.11,Y,092040,500,275 억,,3269772,N,N,9934,N,00,N
+20250415,130707,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3335,10,2,0.30,124338010,37458,56.50,3325,3370,3300,4320,2330,3325,3319.40,5.94,0,-10878,3398,3361,3318,3281,3238,3380,3300,275,995,500,2260,5,1,55018347,1835,-3.47,1.44,12,0.07,-960.00,2317.00,8470,20240411,-60.63,3075,20241210,8.46,4990,-33.17,20250226,3075,8.46,20250409,8240,-59.53,20240621,3075,8.46,20241210,1.11,Y,092040,500,275 억,,3269772,N,N,9934,N,00,N
+20250415,120705,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3340,15,2,0.45,119896940,36126,54.50,3325,3370,3300,4320,2330,3325,3318.85,5.94,0,-10476,3398,3361,3318,3281,3238,3380,3300,275,995,500,2260,5,1,55018347,1838,-3.48,1.44,12,0.07,-960.00,2317.00,8470,20240411,-60.57,3075,20241210,8.62,4990,-33.07,20250226,3075,8.62,20250409,8240,-59.47,20240621,3075,8.62,20241210,1.11,Y,092040,500,275 억,,3269772,N,N,9934,N,00,N
+20250415,110707,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3330,5,2,0.15,97321840,29342,44.26,3325,3370,3300,4320,2330,3325,3316.81,5.94,0,-11939,3398,3361,3318,3281,3238,3380,3300,275,995,500,2260,5,1,55018347,1832,-3.47,1.44,12,0.05,-960.00,2317.00,8470,20240411,-60.68,3075,20241210,8.29,4990,-33.27,20250226,3075,8.29,20250409,8240,-59.59,20240621,3075,8.29,20241210,1.11,Y,092040,500,275 억,,3269772,N,N,9934,N,00,N
+20250415,100706,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3305,-20,5,-0.60,80089305,24150,36.43,3325,3370,3300,4320,2330,3325,3316.33,5.94,0,-10260,3398,3361,3318,3281,3238,3380,3300,275,995,500,2260,5,1,55018347,1818,-3.44,1.43,12,0.04,-960.00,2317.00,8470,20240411,-60.98,3075,20241210,7.48,4990,-33.77,20250226,3075,7.48,20250409,8240,-59.89,20240621,3075,7.48,20241210,1.11,Y,092040,500,275 억,,3269772,N,N,9934,N,00,N
+20250415,090709,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3300,-25,5,-0.75,18996095,5720,8.63,3325,3370,3300,4320,2330,3325,3321.00,5.94,0,-4988,3398,3361,3318,3281,3238,3380,3300,275,995,500,2260,5,1,55018347,1816,-3.44,1.42,12,0.01,-960.00,2317.00,8470,20240411,-61.04,3075,20241210,7.32,4990,-33.87,20250226,3075,7.32,20250409,8240,-59.95,20240621,3075,7.32,20241210,1.11,Y,092040,500,275 억,,3269772,N,N,9934,N,00,N
 20250414,160659,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3325,30,2,0.91,219600410,66292,78.77,3275,3355,3275,4280,2310,3295,3312.62,5.92,0,11814,3391,3342,3246,3197,3101,3367,3222,275,985,500,2240,5,1,55018347,1829,-3.46,1.44,12,0.12,-960.00,2317.00,8820,20240402,-62.30,3075,20241210,8.13,4990,-33.37,20250226,3075,8.13,20250409,8240,-59.65,20240621,3075,8.13,20241210,1.10,Y,092040,500,275 억,,3257919,N,N,9934,N,00,N
 20250414,150704,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3345,50,2,1.52,210327385,63505,75.45,3275,3355,3275,4280,2310,3295,3311.98,5.92,0,11256,3391,3342,3246,3197,3101,3367,3222,275,985,500,2240,5,1,55018347,1840,-3.48,1.44,12,0.12,-960.00,2317.00,8820,20240402,-62.07,3075,20241210,8.78,4990,-32.97,20250226,3075,8.78,20250409,8240,-59.41,20240621,3075,8.78,20241210,1.10,Y,092040,500,275 억,,3257919,N,N,4515,N,00,N
 20250414,140702,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3310,15,2,0.46,164186995,49687,59.04,3275,3325,3275,4280,2310,3295,3304.43,5.92,0,7227,3391,3342,3246,3197,3101,3367,3222,275,985,500,2240,5,1,55018347,1821,-3.45,1.43,12,0.09,-960.00,2317.00,8820,20240402,-62.47,3075,20241210,7.64,4990,-33.67,20250226,3075,7.64,20250409,8240,-59.83,20240621,3075,7.64,20241210,1.10,Y,092040,500,275 억,,3257919,N,N,4515,N,00,N
diff --git a/092070/price/prices-20250401.csv b/092070/price/prices-20250401.csv
index bb0427f67cf4..f03e9f6bef90 100644
--- a/092070/price/prices-20250401.csv
+++ b/092070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160700,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10760,260,2,2.48,167062040,15707,63.58,10520,10820,10360,13650,7350,10500,10636.15,3.49,0,1215,10833,10666,10423,10256,10013,10545,10135,58,3150,500,7560,10,1,11571858,1245,195.64,0.81,12,0.14,55.00,13250.00,26350,20240408,-59.17,7470,20241210,44.04,12990,-17.17,20250220,8420,27.79,20250102,23400,-54.02,20240415,7470,44.04,20241210,2.65,Y,092070,500,57 억,,403906,N,N,192,N,00,N
+20250415,150707,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10790,290,2,2.76,150022190,14124,57.17,10520,10800,10360,13650,7350,10500,10621.79,3.49,0,1319,10833,10666,10423,10256,10013,10545,10135,58,3150,500,7560,10,1,11571858,1249,196.18,0.81,12,0.12,55.00,13250.00,26350,20240408,-59.05,7470,20241210,44.44,12990,-16.94,20250220,8420,28.15,20250102,23400,-53.89,20240415,7470,44.44,20241210,2.65,Y,092070,500,57 억,,403906,N,N,328,N,00,N
+20250415,140706,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10590,90,2,0.86,53447890,5087,20.59,10520,10700,10360,13650,7350,10500,10506.76,3.49,0,-338,10833,10666,10423,10256,10013,10545,10135,58,3150,500,7560,10,1,11571858,1225,192.55,0.80,12,0.04,55.00,13250.00,26350,20240408,-59.81,7470,20241210,41.77,12990,-18.48,20250220,8420,25.77,20250102,23400,-54.74,20240415,7470,41.77,20241210,2.65,Y,092070,500,57 억,,403906,N,N,328,N,00,N
+20250415,130707,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10530,30,2,0.29,47705100,4543,18.39,10520,10700,10360,13650,7350,10500,10500.79,3.49,0,-331,10833,10666,10423,10256,10013,10545,10135,58,3150,500,7560,10,1,11571858,1219,191.45,0.79,12,0.04,55.00,13250.00,26350,20240408,-60.04,7470,20241210,40.96,12990,-18.94,20250220,8420,25.06,20250102,23400,-55.00,20240415,7470,40.96,20241210,2.65,Y,092070,500,57 억,,403906,N,N,328,N,00,N
+20250415,120705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10530,30,2,0.29,47547150,4528,18.33,10520,10700,10360,13650,7350,10500,10500.70,3.49,0,-329,10833,10666,10423,10256,10013,10545,10135,58,3150,500,7560,10,1,11571858,1219,191.45,0.79,12,0.04,55.00,13250.00,26350,20240408,-60.04,7470,20241210,40.96,12990,-18.94,20250220,8420,25.06,20250102,23400,-55.00,20240415,7470,40.96,20241210,2.65,Y,092070,500,57 억,,403906,N,N,328,N,00,N
+20250415,110707,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10570,70,2,0.67,37169010,3547,14.36,10520,10700,10360,13650,7350,10500,10479.00,3.49,0,427,10833,10666,10423,10256,10013,10545,10135,58,3150,500,7560,10,1,11571858,1223,192.18,0.80,12,0.03,55.00,13250.00,26350,20240408,-59.89,7470,20241210,41.50,12990,-18.63,20250220,8420,25.53,20250102,23400,-54.83,20240415,7470,41.50,20241210,2.65,Y,092070,500,57 억,,403906,N,N,328,N,00,N
+20250415,100706,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10570,70,2,0.67,34801710,3323,13.45,10520,10700,10360,13650,7350,10500,10472.98,3.49,0,600,10833,10666,10423,10256,10013,10545,10135,58,3150,500,7560,10,1,11571858,1223,192.18,0.80,12,0.03,55.00,13250.00,26350,20240408,-59.89,7470,20241210,41.50,12990,-18.63,20250220,8420,25.53,20250102,23400,-54.83,20240415,7470,41.50,20241210,2.65,Y,092070,500,57 억,,403906,N,N,328,N,00,N
+20250415,090710,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10500,0,3,0.00,5281020,502,2.03,10520,10520,10500,13650,7350,10500,10519.96,3.49,0,-9,10833,10666,10423,10256,10013,10545,10135,58,3150,500,7560,10,1,11571858,1215,190.91,0.79,12,0.00,55.00,13250.00,26350,20240408,-60.15,7470,20241210,40.56,12990,-19.17,20250220,8420,24.70,20250102,23400,-55.13,20240415,7470,40.56,20241210,2.65,Y,092070,500,57 억,,403906,N,N,328,N,00,N
 20250414,160659,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10500,110,2,1.06,257414935,24702,137.81,10590,10590,10180,13500,7280,10390,10420.81,3.50,0,-557,10930,10660,10230,9960,9530,10795,10095,58,3110,500,7480,10,1,11571858,1215,190.91,0.79,12,0.21,55.00,13250.00,26350,20240408,-60.15,7470,20241210,40.56,12990,-19.17,20250220,8420,24.70,20250102,23400,-55.13,20240415,7470,40.56,20241210,2.67,Y,092070,500,57 억,,404494,N,N,328,N,01,N
 20250414,150705,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10560,170,2,1.64,253939345,24371,135.96,10590,10590,10180,13500,7280,10390,10419.73,3.50,0,-750,10930,10660,10230,9960,9530,10795,10095,58,3110,500,7480,10,1,11571858,1222,192.00,0.80,12,0.21,55.00,13250.00,26350,20240408,-59.92,7470,20241210,41.37,12990,-18.71,20250220,8420,25.42,20250102,23400,-54.87,20240415,7470,41.37,20241210,2.67,Y,092070,500,57 억,,404494,N,N,250,N,01,N
 20250414,140702,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10590,200,2,1.92,241395345,23180,129.32,10590,10590,10180,13500,7280,10390,10413.95,3.50,0,-497,10930,10660,10230,9960,9530,10795,10095,58,3110,500,7480,10,1,11571858,1225,192.55,0.80,12,0.20,55.00,13250.00,26350,20240408,-59.81,7470,20241210,41.77,12990,-18.48,20250220,8420,25.77,20250102,23400,-54.74,20240415,7470,41.77,20241210,2.67,Y,092070,500,57 억,,404494,N,N,250,N,01,N
diff --git a/092130/price/prices-20250401.csv b/092130/price/prices-20250401.csv
index 079b9de853ff..b81c3c8001e0 100644
--- a/092130/price/prices-20250401.csv
+++ b/092130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14330,170,2,1.20,166923295,11707,202.26,14200,14330,14180,18400,9920,14160,14258.30,8.90,0,4231,14286,14222,14136,14072,13986,14255,14105,61,4240,500,10470,10,1,12043600,1726,13.37,3.52,12,0.10,1072.00,4068.00,14500,20250401,-1.17,11490,20240805,24.72,14500,-1.17,20250401,12310,16.41,20250102,14500,-1.17,20250401,11490,24.72,20240805,0.01,Y,092130,500,61 억,,1072381,N,N,0,N,00,N
+20250415,150707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14315,155,2,1.09,162039240,11366,196.37,14200,14320,14180,18400,9920,14160,14256.49,8.90,0,4236,14286,14222,14136,14072,13986,14255,14105,61,4240,500,10470,10,1,12043600,1724,13.35,3.52,12,0.09,1072.00,4068.00,14500,20250401,-1.28,11490,20240805,24.59,14500,-1.28,20250401,12310,16.29,20250102,14500,-1.28,20250401,11490,24.59,20240805,0.01,Y,092130,500,61 억,,1072381,N,N,0,N,00,N
+20250415,140707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14310,150,2,1.06,152206195,10679,184.50,14200,14320,14180,18400,9920,14160,14252.85,8.90,0,4206,14286,14222,14136,14072,13986,14255,14105,61,4240,500,10470,10,1,12043600,1723,13.35,3.52,12,0.09,1072.00,4068.00,14500,20250401,-1.31,11490,20240805,24.54,14500,-1.31,20250401,12310,16.25,20250102,14500,-1.31,20250401,11490,24.54,20240805,0.01,Y,092130,500,61 억,,1072381,N,N,0,N,00,N
+20250415,130707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14270,110,2,0.78,87926175,6178,106.74,14200,14280,14180,18400,9920,14160,14232.14,8.90,0,576,14286,14222,14136,14072,13986,14255,14105,61,4240,500,10470,10,1,12043600,1719,13.31,3.51,12,0.05,1072.00,4068.00,14500,20250401,-1.59,11490,20240805,24.19,14500,-1.59,20250401,12310,15.92,20250102,14500,-1.59,20250401,11490,24.19,20240805,0.01,Y,092130,500,61 억,,1072381,N,N,0,N,00,N
+20250415,120705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14270,110,2,0.78,80934415,5688,98.27,14200,14280,14180,18400,9920,14160,14228.98,8.90,0,465,14286,14222,14136,14072,13986,14255,14105,61,4240,500,10470,10,1,12043600,1719,13.31,3.51,12,0.05,1072.00,4068.00,14500,20250401,-1.59,11490,20240805,24.19,14500,-1.59,20250401,12310,15.92,20250102,14500,-1.59,20250401,11490,24.19,20240805,0.01,Y,092130,500,61 억,,1072381,N,N,0,N,00,N
+20250415,110708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14230,70,2,0.49,45069445,3171,54.79,14200,14270,14180,18400,9920,14160,14213.01,8.90,0,266,14286,14222,14136,14072,13986,14255,14105,61,4240,500,10470,10,1,12043600,1714,13.27,3.50,12,0.03,1072.00,4068.00,14500,20250401,-1.86,11490,20240805,23.85,14500,-1.86,20250401,12310,15.60,20250102,14500,-1.86,20250401,11490,23.85,20240805,0.01,Y,092130,500,61 억,,1072381,N,N,0,N,00,N
+20250415,100707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14210,50,2,0.35,30826290,2170,37.49,14200,14270,14180,18400,9920,14160,14205.66,8.90,0,193,14286,14222,14136,14072,13986,14255,14105,61,4240,500,10470,10,1,12043600,1711,13.26,3.49,12,0.02,1072.00,4068.00,14500,20250401,-2.00,11490,20240805,23.67,14500,-2.00,20250401,12310,15.43,20250102,14500,-2.00,20250401,11490,23.67,20240805,0.01,Y,092130,500,61 억,,1072381,N,N,0,N,00,N
+20250415,090710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14180,20,2,0.14,42580,3,0.05,14200,14200,14180,18400,9920,14160,14193.33,8.90,0,-1,14286,14222,14136,14072,13986,14255,14105,61,4240,500,10470,10,1,12043600,1708,13.23,3.49,12,0.00,1072.00,4068.00,14500,20250401,-2.21,11490,20240805,23.41,14500,-2.21,20250401,12310,15.19,20250102,14500,-2.21,20250401,11490,23.41,20240805,0.01,Y,092130,500,61 억,,1072381,N,N,0,N,00,N
 20250414,160659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14160,150,2,1.07,81873430,5788,115.64,14100,14200,14050,18210,9810,14010,14145.37,8.90,0,656,14176,14092,13996,13912,13816,14045,13865,61,4200,500,10360,10,1,12043600,1705,13.21,3.48,12,0.05,1072.00,4068.00,14500,20250401,-2.34,11490,20240805,23.24,14500,-2.34,20250401,12310,15.03,20250102,14500,-2.34,20250401,11490,23.24,20240805,0.01,Y,092130,500,61 억,,1071731,N,N,0,N,00,N
 20250414,150705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14160,150,2,1.07,79014640,5586,111.61,14100,14200,14050,18210,9810,14010,14145.12,8.90,0,553,14176,14092,13996,13912,13816,14045,13865,61,4200,500,10360,10,1,12043600,1705,13.21,3.48,12,0.05,1072.00,4068.00,14500,20250401,-2.34,11490,20240805,23.24,14500,-2.34,20250401,12310,15.03,20250102,14500,-2.34,20250401,11490,23.24,20240805,0.01,Y,092130,500,61 억,,1071731,N,N,0,N,00,N
 20250414,140703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14120,110,2,0.79,68509560,4843,96.76,14100,14200,14050,18210,9810,14010,14146.10,8.90,0,227,14176,14092,13996,13912,13816,14045,13865,61,4200,500,10360,10,1,12043600,1701,13.17,3.47,12,0.04,1072.00,4068.00,14500,20250401,-2.62,11490,20240805,22.89,14500,-2.62,20250401,12310,14.70,20250102,14500,-2.62,20250401,11490,22.89,20240805,0.01,Y,092130,500,61 억,,1071731,N,N,0,N,00,N
diff --git a/092190/price/prices-20250401.csv b/092190/price/prices-20250401.csv
index c068e24e87fa..a9c85f842b49 100644
--- a/092190/price/prices-20250401.csv
+++ b/092190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,10,2,0.32,21927225,6948,59.16,3160,3170,3120,4100,2210,3155,3155.90,0.00,0,14,3228,3191,3133,3096,3038,3210,3115,229,945,500,1950,5,1,45868383,1452,20.42,3.01,12,0.02,155.00,1050.00,5160,20240718,-38.66,2790,20240702,13.44,4120,-23.18,20250211,2790,13.44,20250409,5160,-38.66,20240718,2790,13.44,20240702,0.00,Y,092190,500,229 억,,0,N,N,102,N,00,N
+20250415,150707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,10,2,0.32,21382895,6776,57.70,3160,3170,3120,4100,2210,3155,3155.68,0.00,0,-27,3228,3191,3133,3096,3038,3210,3115,229,945,500,1950,5,1,45868383,1452,20.42,3.01,12,0.01,155.00,1050.00,5160,20240718,-38.66,2790,20240702,13.44,4120,-23.18,20250211,2790,13.44,20250409,5160,-38.66,20240718,2790,13.44,20240702,0.00,Y,092190,500,229 억,,0,N,N,96,N,00,N
+20250415,140707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,5,2,0.16,19261395,6105,51.98,3160,3170,3120,4100,2210,3155,3155.02,0.00,0,34,3228,3191,3133,3096,3038,3210,3115,229,945,500,1950,5,1,45868383,1449,20.39,3.01,12,0.01,155.00,1050.00,5160,20240718,-38.76,2790,20240702,13.26,4120,-23.30,20250211,2790,13.26,20250409,5160,-38.76,20240718,2790,13.26,20240702,0.00,Y,092190,500,229 억,,0,N,N,96,N,00,N
+20250415,130707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3155,0,3,0.00,16534840,5242,44.64,3160,3170,3120,4100,2210,3155,3154.30,0.00,0,31,3228,3191,3133,3096,3038,3210,3115,229,945,500,1950,5,1,45868383,1447,20.35,3.00,12,0.01,155.00,1050.00,5160,20240718,-38.86,2790,20240702,13.08,4120,-23.42,20250211,2790,13.08,20250409,5160,-38.86,20240718,2790,13.08,20240702,0.00,Y,092190,500,229 억,,0,N,N,96,N,00,N
+20250415,120706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3155,0,3,0.00,16058115,5091,43.35,3160,3170,3120,4100,2210,3155,3154.22,0.00,0,28,3228,3191,3133,3096,3038,3210,3115,229,945,500,1950,5,1,45868383,1447,20.35,3.00,12,0.01,155.00,1050.00,5160,20240718,-38.86,2790,20240702,13.08,4120,-23.42,20250211,2790,13.08,20250409,5160,-38.86,20240718,2790,13.08,20240702,0.00,Y,092190,500,229 억,,0,N,N,96,N,00,N
+20250415,110708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,10,2,0.32,10327140,3264,27.79,3160,3170,3125,4100,2210,3155,3163.95,0.00,0,-224,3228,3191,3133,3096,3038,3210,3115,229,945,500,1950,5,1,45868383,1452,20.42,3.01,12,0.01,155.00,1050.00,5160,20240718,-38.66,2790,20240702,13.44,4120,-23.18,20250211,2790,13.44,20250409,5160,-38.66,20240718,2790,13.44,20240702,0.00,Y,092190,500,229 억,,0,N,N,96,N,00,N
+20250415,100707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,10,2,0.32,730885,232,1.98,3160,3170,3125,4100,2210,3155,3150.37,0.00,0,-187,3228,3191,3133,3096,3038,3210,3115,229,945,500,1950,5,1,45868383,1452,20.42,3.01,12,0.00,155.00,1050.00,5160,20240718,-38.66,2790,20240702,13.44,4120,-23.18,20250211,2790,13.44,20250409,5160,-38.66,20240718,2790,13.44,20240702,0.00,Y,092190,500,229 억,,0,N,N,96,N,00,N
+20250415,090710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3145,-10,5,-0.32,37805,12,0.10,3160,3160,3145,4100,2210,3155,3150.42,0.00,0,-11,3228,3191,3133,3096,3038,3210,3115,229,945,500,1950,5,1,45868383,1443,20.29,3.00,12,0.00,155.00,1050.00,5160,20240718,-39.05,2790,20240702,12.72,4120,-23.67,20250211,2790,12.72,20250409,5160,-39.05,20240718,2790,12.72,20240702,0.00,Y,092190,500,229 억,,0,N,N,96,N,00,N
 20250414,160659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3155,80,2,2.60,36667564,11744,145.20,3080,3170,3075,3995,2155,3075,3122.22,0.00,0,134,3138,3106,3058,3026,2978,3082,3002,229,920,500,1900,5,1,45868383,1447,20.35,3.00,12,0.03,155.00,1050.00,5160,20240718,-38.86,2790,20240702,13.08,4120,-23.42,20250211,2790,13.08,20250409,5160,-38.86,20240718,2790,13.08,20240702,0.00,Y,092190,500,229 억,,0,N,N,96,N,00,N
 20250414,150705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3125,50,2,1.63,35707944,11439,141.43,3080,3170,3075,3995,2155,3075,3121.60,0.00,0,406,3138,3106,3058,3026,2978,3082,3002,229,920,500,1900,5,1,45868383,1433,20.16,2.98,12,0.02,155.00,1050.00,5160,20240718,-39.44,2790,20240702,12.01,4120,-24.15,20250211,2790,12.01,20250409,5160,-39.44,20240718,2790,12.01,20240702,0.00,Y,092190,500,229 억,,0,N,N,57,N,00,N
 20250414,140703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,85,2,2.76,33344009,10684,132.10,3080,3170,3075,3995,2155,3075,3120.93,0.00,0,-33,3138,3106,3058,3026,2978,3082,3002,229,920,500,1900,5,1,45868383,1449,20.39,3.01,12,0.02,155.00,1050.00,5160,20240718,-38.76,2790,20240702,13.26,4120,-23.30,20250211,2790,13.26,20250409,5160,-38.76,20240718,2790,13.26,20240702,0.00,Y,092190,500,229 억,,0,N,N,57,N,00,N
diff --git a/092200/price/prices-20250401.csv b/092200/price/prices-20250401.csv
index 569fb3e38a15..1d3511928ed6 100644
--- a/092200/price/prices-20250401.csv
+++ b/092200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160701,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4730,45,2,0.96,2463288670,520741,62.92,4840,4840,4665,6090,3280,4685,4730.39,1.78,0,51440,4995,4840,4695,4540,4395,4917,4617,194,1405,500,3460,5,1,38888569,1839,12.92,1.20,12,1.34,366.00,3952.00,6920,20240626,-31.65,3165,20241113,49.45,6260,-24.44,20250213,3580,32.12,20250409,6920,-31.65,20240626,3165,49.45,20241113,2.17,Y,092200,500,194 억,,692087,N,N,18772,N,00,N
+20250415,150708,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4730,45,2,0.96,2319897130,490391,59.26,4840,4840,4665,6090,3280,4685,4730.75,1.78,0,44611,4995,4840,4695,4540,4395,4917,4617,194,1405,500,3460,5,1,38888569,1839,12.92,1.20,12,1.26,366.00,3952.00,6920,20240626,-31.65,3165,20241113,49.45,6260,-24.44,20250213,3580,32.12,20250409,6920,-31.65,20240626,3165,49.45,20241113,2.17,Y,092200,500,194 억,,692087,N,N,20132,N,00,N
+20250415,140707,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4720,35,2,0.75,2017611900,426275,51.51,4840,4840,4665,6090,3280,4685,4733.17,1.78,0,23217,4995,4840,4695,4540,4395,4917,4617,194,1405,500,3460,5,1,38888569,1836,12.90,1.19,12,1.10,366.00,3952.00,6920,20240626,-31.79,3165,20241113,49.13,6260,-24.60,20250213,3580,31.84,20250409,6920,-31.79,20240626,3165,49.13,20241113,2.17,Y,092200,500,194 억,,692087,N,N,20132,N,00,N
+20250415,130708,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4710,25,2,0.53,1876198280,396246,47.88,4840,4840,4665,6090,3280,4685,4734.98,1.78,0,27550,4995,4840,4695,4540,4395,4917,4617,194,1405,500,3460,5,1,38888569,1832,12.87,1.19,12,1.02,366.00,3952.00,6920,20240626,-31.94,3165,20241113,48.82,6260,-24.76,20250213,3580,31.56,20250409,6920,-31.94,20240626,3165,48.82,20241113,2.17,Y,092200,500,194 억,,692087,N,N,20132,N,00,N
+20250415,120706,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4710,25,2,0.53,1684490710,355654,42.97,4840,4840,4665,6090,3280,4685,4736.38,1.78,0,15505,4995,4840,4695,4540,4395,4917,4617,194,1405,500,3460,5,1,38888569,1832,12.87,1.19,12,0.91,366.00,3952.00,6920,20240626,-31.94,3165,20241113,48.82,6260,-24.76,20250213,3580,31.56,20250409,6920,-31.94,20240626,3165,48.82,20241113,2.17,Y,092200,500,194 억,,692087,N,N,20132,N,00,N
+20250415,110708,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4715,30,2,0.64,1343190860,283529,34.26,4840,4840,4665,6090,3280,4685,4737.48,1.78,0,6324,4995,4840,4695,4540,4395,4917,4617,194,1405,500,3460,5,1,38888569,1834,12.88,1.19,12,0.73,366.00,3952.00,6920,20240626,-31.86,3165,20241113,48.97,6260,-24.68,20250213,3580,31.70,20250409,6920,-31.86,20240626,3165,48.97,20241113,2.17,Y,092200,500,194 억,,692087,N,N,20132,N,00,N
+20250415,100707,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4670,-15,5,-0.32,1115175140,235005,28.40,4840,4840,4665,6090,3280,4685,4745.43,1.78,0,-7101,4995,4840,4695,4540,4395,4917,4617,194,1405,500,3460,5,1,38888569,1816,12.76,1.18,12,0.60,366.00,3952.00,6920,20240626,-32.51,3165,20241113,47.55,6260,-25.40,20250213,3580,30.45,20250409,6920,-32.51,20240626,3165,47.55,20241113,2.17,Y,092200,500,194 억,,692087,N,N,20132,N,00,N
+20250415,090711,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4725,40,2,0.85,537047550,112078,13.54,4840,4840,4715,6090,3280,4685,4792.11,1.78,0,-35724,4995,4840,4695,4540,4395,4917,4617,194,1405,500,3460,5,1,38888569,1837,12.91,1.20,12,0.29,366.00,3952.00,6920,20240626,-31.72,3165,20241113,49.29,6260,-24.52,20250213,3580,31.98,20250409,6920,-31.72,20240626,3165,49.29,20241113,2.17,Y,092200,500,194 억,,692087,N,N,20132,N,00,N
 20250414,160700,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4685,175,2,3.88,3888134474,827592,22.19,4660,4850,4550,5860,3160,4510,4698.13,1.50,0,39402,5403,4956,4613,4166,3823,5180,4390,194,1350,500,3330,5,1,38888569,1822,12.80,1.19,12,2.13,366.00,3952.00,6920,20240626,-32.30,3165,20241113,48.03,6260,-25.16,20250213,3580,30.87,20250409,6920,-32.30,20240626,3165,48.03,20241113,2.10,Y,092200,500,194 억,,581703,N,N,20132,N,00,N
 20250414,150705,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4680,170,2,3.77,3751383284,798360,21.40,4660,4850,4550,5860,3160,4510,4698.86,1.50,0,30168,5403,4956,4613,4166,3823,5180,4390,194,1350,500,3330,5,1,38888569,1820,12.79,1.18,12,2.05,366.00,3952.00,6920,20240626,-32.37,3165,20241113,47.87,6260,-25.24,20250213,3580,30.73,20250409,6920,-32.37,20240626,3165,47.87,20241113,2.10,Y,092200,500,194 억,,581703,N,N,108761,N,00,N
 20250414,140703,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4695,185,2,4.10,3517762113,748533,20.07,4660,4850,4550,5860,3160,4510,4699.54,1.50,0,21845,5403,4956,4613,4166,3823,5180,4390,194,1350,500,3330,5,1,38888569,1826,12.83,1.19,12,1.92,366.00,3952.00,6920,20240626,-32.15,3165,20241113,48.34,6260,-25.00,20250213,3580,31.15,20250409,6920,-32.15,20240626,3165,48.34,20241113,2.10,Y,092200,500,194 억,,581703,N,N,108761,N,00,N
diff --git a/092220/price/prices-20250401.csv b/092220/price/prices-20250401.csv
index 7aaa333c704f..01b794e16566 100644
--- a/092220/price/prices-20250401.csv
+++ b/092220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160701,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,727,17,2,2.39,349926887,486845,138.13,711,730,707,923,497,710,718.76,3.27,0,121969,732,721,711,700,690,726,705,1004,213,500,510,1,1,200763141,1460,-12.75,0.42,12,0.24,-57.00,1739.00,1638,20240514,-55.62,627,20250409,15.95,944,-22.99,20250210,627,15.95,20250409,1638,-55.62,20240514,627,15.95,20250409,1.97,Y,092220,500,1003 억,,6564198,N,N,7384,N,00,N
+20250415,150708,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,727,17,2,2.39,342922765,477209,135.39,711,730,707,923,497,710,718.60,3.27,0,121835,732,721,711,700,690,726,705,1004,213,500,510,1,1,200763141,1460,-12.75,0.42,12,0.24,-57.00,1739.00,1638,20240514,-55.62,627,20250409,15.95,944,-22.99,20250210,627,15.95,20250409,1638,-55.62,20240514,627,15.95,20250409,1.97,Y,092220,500,1003 억,,6564198,N,N,19356,N,00,N
+20250415,140707,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,718,8,2,1.13,210145334,293778,83.35,711,721,707,923,497,710,715.32,3.27,0,56696,732,721,711,700,690,726,705,1004,213,500,510,1,1,200763141,1441,-12.60,0.41,12,0.15,-57.00,1739.00,1638,20240514,-56.17,627,20250409,14.51,944,-23.94,20250210,627,14.51,20250409,1638,-56.17,20240514,627,14.51,20250409,1.97,Y,092220,500,1003 억,,6564198,N,N,19356,N,00,N
+20250415,130708,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,718,8,2,1.13,179050973,250553,71.09,711,721,707,923,497,710,714.62,3.27,0,55144,732,721,711,700,690,726,705,1004,213,500,510,1,1,200763141,1441,-12.60,0.41,12,0.12,-57.00,1739.00,1638,20240514,-56.17,627,20250409,14.51,944,-23.94,20250210,627,14.51,20250409,1638,-56.17,20240514,627,14.51,20250409,1.97,Y,092220,500,1003 억,,6564198,N,N,19356,N,00,N
+20250415,120706,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,718,8,2,1.13,154224760,215891,61.25,711,721,707,923,497,710,714.36,3.27,0,48563,732,721,711,700,690,726,705,1004,213,500,510,1,1,200763141,1441,-12.60,0.41,12,0.11,-57.00,1739.00,1638,20240514,-56.17,627,20250409,14.51,944,-23.94,20250210,627,14.51,20250409,1638,-56.17,20240514,627,14.51,20250409,1.97,Y,092220,500,1003 억,,6564198,N,N,19356,N,00,N
+20250415,110708,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,720,10,2,1.41,124867473,175076,49.67,711,720,707,923,497,710,713.22,3.27,0,35905,732,721,711,700,690,726,705,1004,213,500,510,1,1,200763141,1445,-12.63,0.41,12,0.09,-57.00,1739.00,1638,20240514,-56.04,627,20250409,14.83,944,-23.73,20250210,627,14.83,20250409,1638,-56.04,20240514,627,14.83,20250409,1.97,Y,092220,500,1003 억,,6564198,N,N,19356,N,00,N
+20250415,100707,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,716,6,2,0.85,102892848,144426,40.98,711,719,707,923,497,710,712.43,3.27,0,15339,732,721,711,700,690,726,705,1004,213,500,510,1,1,200763141,1437,-12.56,0.41,12,0.07,-57.00,1739.00,1638,20240514,-56.29,627,20250409,14.19,944,-24.15,20250210,627,14.19,20250409,1638,-56.29,20240514,627,14.19,20250409,1.97,Y,092220,500,1003 억,,6564198,N,N,19356,N,00,N
+20250415,090711,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,711,1,2,0.14,48192554,67644,19.19,711,719,711,923,497,710,712.44,3.27,0,13738,732,721,711,700,690,726,705,1004,213,500,510,1,1,200763141,1427,-12.47,0.41,12,0.03,-57.00,1739.00,1638,20240514,-56.59,627,20250409,13.40,944,-24.68,20250210,627,13.40,20250409,1638,-56.59,20240514,627,13.40,20250409,1.97,Y,092220,500,1003 억,,6564198,N,N,19356,N,00,N
 20250414,160700,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,710,6,2,0.85,249759318,351415,77.08,704,722,701,915,493,704,710.72,3.25,0,24517,726,714,692,680,658,721,687,1004,211,500,500,1,1,200763141,1425,-12.46,0.41,12,0.18,-57.00,1739.00,1638,20240514,-56.65,627,20250409,13.24,944,-24.79,20250210,627,13.24,20250409,1638,-56.65,20240514,627,13.24,20250409,1.99,Y,092220,500,1003 억,,6533003,N,N,19356,N,00,N
 20250414,150706,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,710,6,2,0.85,240440216,338294,74.20,704,722,701,915,493,704,710.74,3.25,0,24895,726,714,692,680,658,721,687,1004,211,500,500,1,1,200763141,1425,-12.46,0.41,12,0.17,-57.00,1739.00,1638,20240514,-56.65,627,20250409,13.24,944,-24.79,20250210,627,13.24,20250409,1638,-56.65,20240514,627,13.24,20250409,1.99,Y,092220,500,1003 억,,6533003,N,N,23850,N,00,N
 20250414,140704,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,708,4,2,0.57,229314361,322640,70.77,704,722,701,915,493,704,710.74,3.25,0,24780,726,714,692,680,658,721,687,1004,211,500,500,1,1,200763141,1421,-12.42,0.41,12,0.16,-57.00,1739.00,1638,20240514,-56.78,627,20250409,12.92,944,-25.00,20250210,627,12.92,20250409,1638,-56.78,20240514,627,12.92,20250409,1.99,Y,092220,500,1003 억,,6533003,N,N,23850,N,00,N
diff --git a/092230/price/prices-20250401.csv b/092230/price/prices-20250401.csv
index 83ea53a4cf38..22b79fd2947b 100644
--- a/092230/price/prices-20250401.csv
+++ b/092230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160702,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,56300,200,2,0.36,54437550,963,111.46,56700,56700,56300,72900,39300,56100,56529.13,27.76,0,-39,56766,56432,56166,55832,55566,56300,55700,211,16800,5000,41510,100,1,4224646,2378,3.06,0.23,12,0.02,18409.00,242935.00,61600,20240522,-8.60,51500,20250109,9.32,56700,0.00,20250319,51500,9.32,20250109,61600,-8.60,20240522,51500,9.32,20250109,0.02,Y,092230,5000,211 억,,1172698,N,N,0,N,00,N
+20250415,150708,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,56600,500,2,0.89,53705450,950,109.95,56700,56700,56300,72900,39300,56100,56532.05,27.76,0,-31,56766,56432,56166,55832,55566,56300,55700,211,16800,5000,41510,100,1,4224646,2391,3.07,0.23,12,0.02,18409.00,242935.00,61600,20240522,-8.12,51500,20250109,9.90,56700,0.00,20250319,51500,9.90,20250109,61600,-8.12,20240522,51500,9.90,20250109,0.02,Y,092230,5000,211 억,,1172698,N,N,0,N,00,N
+20250415,140708,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,56500,400,2,0.71,44089200,780,90.28,56700,56700,56300,72900,39300,56100,56524.62,27.76,0,-28,56766,56432,56166,55832,55566,56300,55700,211,16800,5000,41510,100,1,4224646,2387,3.07,0.23,12,0.02,18409.00,242935.00,61600,20240522,-8.28,51500,20250109,9.71,56700,0.00,20250319,51500,9.71,20250109,61600,-8.28,20240522,51500,9.71,20250109,0.02,Y,092230,5000,211 억,,1172698,N,N,0,N,00,N
+20250415,130708,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,56400,300,2,0.53,38439100,680,78.70,56700,56700,56300,72900,39300,56100,56528.09,27.76,0,27,56766,56432,56166,55832,55566,56300,55700,211,16800,5000,41510,100,1,4224646,2383,3.06,0.23,12,0.02,18409.00,242935.00,61600,20240522,-8.44,51500,20250109,9.51,56700,0.00,20250319,51500,9.51,20250109,61600,-8.44,20240522,51500,9.51,20250109,0.02,Y,092230,5000,211 억,,1172698,N,N,0,N,00,N
+20250415,120706,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,56500,400,2,0.71,38099800,674,78.01,56700,56700,56300,72900,39300,56100,56527.89,27.76,0,23,56766,56432,56166,55832,55566,56300,55700,211,16800,5000,41510,100,1,4224646,2387,3.07,0.23,12,0.02,18409.00,242935.00,61600,20240522,-8.28,51500,20250109,9.71,56700,0.00,20250319,51500,9.71,20250109,61600,-8.28,20240522,51500,9.71,20250109,0.02,Y,092230,5000,211 억,,1172698,N,N,0,N,00,N
+20250415,110709,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,56500,400,2,0.71,36970100,654,75.69,56700,56700,56300,72900,39300,56100,56529.20,27.76,0,19,56766,56432,56166,55832,55566,56300,55700,211,16800,5000,41510,100,1,4224646,2387,3.07,0.23,12,0.02,18409.00,242935.00,61600,20240522,-8.28,51500,20250109,9.71,56700,0.00,20250319,51500,9.71,20250109,61600,-8.28,20240522,51500,9.71,20250109,0.02,Y,092230,5000,211 억,,1172698,N,N,0,N,00,N
+20250415,100708,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,56400,300,2,0.53,24386100,431,49.88,56700,56700,56300,72900,39300,56100,56580.28,27.76,0,-26,56766,56432,56166,55832,55566,56300,55700,211,16800,5000,41510,100,1,4224646,2383,3.06,0.23,12,0.01,18409.00,242935.00,61600,20240522,-8.44,51500,20250109,9.51,56700,0.00,20250319,51500,9.51,20250109,61600,-8.44,20240522,51500,9.51,20250109,0.02,Y,092230,5000,211 억,,1172698,N,N,0,N,00,N
+20250415,090711,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,56300,200,2,0.36,3911900,69,7.99,56700,56700,56300,72900,39300,56100,56694.20,27.76,0,11,56766,56432,56166,55832,55566,56300,55700,211,16800,5000,41510,100,1,4224646,2378,3.06,0.23,12,0.00,18409.00,242935.00,61600,20240522,-8.60,51500,20250109,9.32,56700,0.00,20250319,51500,9.32,20250109,61600,-8.60,20240522,51500,9.32,20250109,0.02,Y,092230,5000,211 억,,1172698,N,N,0,N,00,N
 20250414,160700,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,56100,-400,5,-0.71,48324600,862,25.23,56500,56500,55900,73400,39600,56500,56061.02,27.76,0,-91,57366,56932,56066,55632,54766,57150,55850,211,16900,5000,41810,100,1,4224646,2370,3.05,0.23,12,0.02,18409.00,242935.00,61600,20240522,-8.93,51500,20250109,8.93,56700,-1.06,20250319,51500,8.93,20250109,61600,-8.93,20240522,51500,8.93,20250109,0.02,Y,092230,5000,211 억,,1172789,N,N,0,N,00,N
 20250414,150706,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,56100,-400,5,-0.71,45578400,813,23.79,56500,56500,55900,73400,39600,56500,56061.99,27.76,0,-60,57366,56932,56066,55632,54766,57150,55850,211,16900,5000,41810,100,1,4224646,2370,3.05,0.23,12,0.02,18409.00,242935.00,61600,20240522,-8.93,51500,20250109,8.93,56700,-1.06,20250319,51500,8.93,20250109,61600,-8.93,20240522,51500,8.93,20250109,0.02,Y,092230,5000,211 억,,1172789,N,N,0,N,00,N
 20250414,140704,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,56300,-200,5,-0.35,44511800,794,23.24,56500,56500,55900,73400,39600,56500,56060.20,27.76,0,-60,57366,56932,56066,55632,54766,57150,55850,211,16900,5000,41810,100,1,4224646,2378,3.06,0.23,12,0.02,18409.00,242935.00,61600,20240522,-8.60,51500,20250109,9.32,56700,-0.71,20250319,51500,9.32,20250109,61600,-8.60,20240522,51500,9.32,20250109,0.02,Y,092230,5000,211 억,,1172789,N,N,0,N,00,N
diff --git a/092300/price/prices-20250401.csv b/092300/price/prices-20250401.csv
index e99d304f7629..f5c786a4469a 100644
--- a/092300/price/prices-20250401.csv
+++ b/092300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,411392892,141522,98.69,2935,2935,2885,3750,2020,2885,2906.95,2.30,0,18423,2955,2920,2875,2840,2795,2937,2857,93,865,500,2070,5,1,18672816,539,6.45,0.50,12,0.76,447.00,5782.00,4395,20240619,-34.36,2175,20241210,32.64,3330,-13.36,20250312,2440,18.24,20250120,4395,-34.36,20240619,2175,32.64,20241210,1.42,Y,092300,500,93 억,,428980,N,N,7530,N,00,N
+20250415,150709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,20,2,0.69,385160612,132464,92.37,2935,2935,2885,3750,2020,2885,2907.66,2.30,0,16130,2955,2920,2875,2840,2795,2937,2857,93,865,500,2070,5,1,18672816,542,6.50,0.50,12,0.71,447.00,5782.00,4395,20240619,-33.90,2175,20241210,33.56,3330,-12.76,20250312,2440,19.06,20250120,4395,-33.90,20240619,2175,33.56,20241210,1.42,Y,092300,500,93 억,,428980,N,N,7924,N,00,N
+20250415,140708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2925,40,2,1.39,355232845,122209,85.22,2935,2935,2885,3750,2020,2885,2906.77,2.30,0,13984,2955,2920,2875,2840,2795,2937,2857,93,865,500,2070,5,1,18672816,546,6.54,0.51,12,0.65,447.00,5782.00,4395,20240619,-33.45,2175,20241210,34.48,3330,-12.16,20250312,2440,19.88,20250120,4395,-33.45,20240619,2175,34.48,20241210,1.42,Y,092300,500,93 억,,428980,N,N,7924,N,00,N
+20250415,130709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,30,2,1.04,296014415,101906,71.06,2935,2935,2885,3750,2020,2885,2904.78,2.30,0,12673,2955,2920,2875,2840,2795,2937,2857,93,865,500,2070,5,1,18672816,544,6.52,0.50,12,0.55,447.00,5782.00,4395,20240619,-33.67,2175,20241210,34.02,3330,-12.46,20250312,2440,19.47,20250120,4395,-33.67,20240619,2175,34.02,20241210,1.42,Y,092300,500,93 억,,428980,N,N,7924,N,00,N
+20250415,120707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,25,2,0.87,267802634,92215,64.31,2935,2935,2885,3750,2020,2885,2904.11,2.30,0,11255,2955,2920,2875,2840,2795,2937,2857,93,865,500,2070,5,1,18672816,543,6.51,0.50,12,0.49,447.00,5782.00,4395,20240619,-33.79,2175,20241210,33.79,3330,-12.61,20250312,2440,19.26,20250120,4395,-33.79,20240619,2175,33.79,20241210,1.42,Y,092300,500,93 억,,428980,N,N,7924,N,00,N
+20250415,110709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,20,2,0.69,229315694,78991,55.08,2935,2935,2885,3750,2020,2885,2903.06,2.30,0,8777,2955,2920,2875,2840,2795,2937,2857,93,865,500,2070,5,1,18672816,542,6.50,0.50,12,0.42,447.00,5782.00,4395,20240619,-33.90,2175,20241210,33.56,3330,-12.76,20250312,2440,19.06,20250120,4395,-33.90,20240619,2175,33.56,20241210,1.42,Y,092300,500,93 억,,428980,N,N,7924,N,00,N
+20250415,100708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,10,2,0.35,175433119,60380,42.11,2935,2935,2885,3750,2020,2885,2905.48,2.30,0,2395,2955,2920,2875,2840,2795,2937,2857,93,865,500,2070,5,1,18672816,541,6.48,0.50,12,0.32,447.00,5782.00,4395,20240619,-34.13,2175,20241210,33.10,3330,-13.06,20250312,2440,18.65,20250120,4395,-34.13,20240619,2175,33.10,20241210,1.42,Y,092300,500,93 억,,428980,N,N,7924,N,00,N
+20250415,090711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,20,2,0.69,85100309,29162,20.34,2935,2935,2905,3750,2020,2885,2918.19,2.30,0,-7081,2955,2920,2875,2840,2795,2937,2857,93,865,500,2070,5,1,18672816,542,6.50,0.50,12,0.16,447.00,5782.00,4395,20240619,-33.90,2175,20241210,33.56,3330,-12.76,20250312,2440,19.06,20250120,4395,-33.90,20240619,2175,33.56,20241210,1.42,Y,092300,500,93 억,,428980,N,N,7924,N,00,N
 20250414,160701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,40,2,1.41,411257596,142817,158.55,2845,2910,2830,3695,1995,2845,2879.61,2.23,0,11722,2981,2912,2831,2762,2681,2947,2797,93,850,500,2040,5,1,18672816,539,6.45,0.50,12,0.76,447.00,5782.00,4395,20240619,-34.36,2175,20241210,32.64,3330,-13.36,20250312,2440,18.24,20250120,4395,-34.36,20240619,2175,32.64,20241210,1.45,Y,092300,500,93 억,,417318,N,N,7924,N,00,N
 20250414,150706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,45,2,1.58,390184861,135519,150.44,2845,2910,2830,3695,1995,2845,2879.19,2.23,0,12221,2981,2912,2831,2762,2681,2947,2797,93,850,500,2040,5,1,18672816,540,6.47,0.50,12,0.73,447.00,5782.00,4395,20240619,-34.24,2175,20241210,32.87,3330,-13.21,20250312,2440,18.44,20250120,4395,-34.24,20240619,2175,32.87,20241210,1.45,Y,092300,500,93 억,,417318,N,N,5278,N,00,N
 20250414,140704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,55,2,1.93,297103396,103399,114.79,2845,2905,2830,3695,1995,2845,2873.37,2.23,0,5866,2981,2912,2831,2762,2681,2947,2797,93,850,500,2040,5,1,18672816,542,6.49,0.50,12,0.55,447.00,5782.00,4395,20240619,-34.02,2175,20241210,33.33,3330,-12.91,20250312,2440,18.85,20250120,4395,-34.02,20240619,2175,33.33,20241210,1.45,Y,092300,500,93 억,,417318,N,N,5278,N,00,N
diff --git a/092440/price/prices-20250401.csv b/092440/price/prices-20250401.csv
index 777a51c5e15f..ccb1c33ac82a 100644
--- a/092440/price/prices-20250401.csv
+++ b/092440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160702,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2320,45,2,1.98,13201682,5714,45.34,2310,2320,2295,2955,1595,2275,2310.41,63.36,0,541,2355,2315,2295,2255,2235,2305,2245,146,680,500,1630,5,1,29200000,677,39.32,0.27,03,0.02,59.00,8537.00,3055,20240603,-24.06,2170,20250409,6.91,2590,-10.42,20250121,2170,6.91,20250409,3055,-24.06,20240603,2170,6.91,20250409,0.55,Y,092440,500,146 억,,18502225,N,N,1,N,00,N
+20250415,150709,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2320,45,2,1.98,13155282,5694,45.18,2310,2320,2295,2955,1595,2275,2310.38,63.36,0,529,2355,2315,2295,2255,2235,2305,2245,146,680,500,1630,5,1,29200000,677,39.32,0.27,03,0.02,59.00,8537.00,3055,20240603,-24.06,2170,20250409,6.91,2590,-10.42,20250121,2170,6.91,20250409,3055,-24.06,20240603,2170,6.91,20250409,0.55,Y,092440,500,146 억,,18502225,N,N,0,N,00,N
+20250415,140708,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2315,40,2,1.76,13060182,5653,44.85,2310,2320,2295,2955,1595,2275,2310.31,63.36,0,509,2355,2315,2295,2255,2235,2305,2245,146,680,500,1630,5,1,29200000,676,39.24,0.27,03,0.02,59.00,8537.00,3055,20240603,-24.22,2170,20250409,6.68,2590,-10.62,20250121,2170,6.68,20250409,3055,-24.22,20240603,2170,6.68,20250409,0.55,Y,092440,500,146 억,,18502225,N,N,0,N,00,N
+20250415,130709,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2315,40,2,1.76,10395977,4500,35.71,2310,2320,2295,2955,1595,2275,2310.22,63.36,0,43,2355,2315,2295,2255,2235,2305,2245,146,680,500,1630,5,1,29200000,676,39.24,0.27,03,0.02,59.00,8537.00,3055,20240603,-24.22,2170,20250409,6.68,2590,-10.62,20250121,2170,6.68,20250409,3055,-24.22,20240603,2170,6.68,20250409,0.55,Y,092440,500,146 억,,18502225,N,N,0,N,00,N
+20250415,120707,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2315,40,2,1.76,9893635,4283,33.98,2310,2320,2295,2955,1595,2275,2309.98,63.36,0,-23,2355,2315,2295,2255,2235,2305,2245,146,680,500,1630,5,1,29200000,676,39.24,0.27,03,0.01,59.00,8537.00,3055,20240603,-24.22,2170,20250409,6.68,2590,-10.62,20250121,2170,6.68,20250409,3055,-24.22,20240603,2170,6.68,20250409,0.55,Y,092440,500,146 억,,18502225,N,N,0,N,00,N
+20250415,110709,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2310,35,2,1.54,8286905,3589,28.48,2310,2315,2295,2955,1595,2275,2308.97,63.36,0,-251,2355,2315,2295,2255,2235,2305,2245,146,680,500,1630,5,1,29200000,675,39.15,0.27,03,0.01,59.00,8537.00,3055,20240603,-24.39,2170,20250409,6.45,2590,-10.81,20250121,2170,6.45,20250409,3055,-24.39,20240603,2170,6.45,20250409,0.55,Y,092440,500,146 억,,18502225,N,N,0,N,00,N
+20250415,100708,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2315,40,2,1.76,2633270,1141,9.05,2310,2315,2305,2955,1595,2275,2307.86,63.36,0,-239,2355,2315,2295,2255,2235,2305,2245,146,680,500,1630,5,1,29200000,676,39.24,0.27,03,0.00,59.00,8537.00,3055,20240603,-24.22,2170,20250409,6.68,2590,-10.62,20250121,2170,6.68,20250409,3055,-24.22,20240603,2170,6.68,20250409,0.55,Y,092440,500,146 억,,18502225,N,N,0,N,00,N
+20250415,090712,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2310,35,2,1.54,1565905,679,5.39,2310,2310,2305,2955,1595,2275,2306.19,63.36,0,-94,2355,2315,2295,2255,2235,2305,2245,146,680,500,1630,5,1,29200000,675,39.15,0.27,03,0.00,59.00,8537.00,3055,20240603,-24.39,2170,20250409,6.45,2590,-10.81,20250121,2170,6.45,20250409,3055,-24.39,20240603,2170,6.45,20250409,0.55,Y,092440,500,146 억,,18502225,N,N,0,N,00,N
 20250414,160701,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2275,-20,5,-0.87,28975110,12603,38.84,2295,2335,2275,2980,1610,2295,2299.06,63.37,0,-461,2361,2327,2271,2237,2181,2300,2210,146,685,500,1650,5,1,29200000,664,38.56,0.27,03,0.04,59.00,8537.00,3055,20240603,-25.53,2170,20250409,4.84,2590,-12.16,20250121,2170,4.84,20250409,3055,-25.53,20240603,2170,4.84,20250409,0.55,Y,092440,500,146 억,,18502686,N,N,0,N,00,N
 20250414,150706,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2300,5,2,0.22,28096960,12217,37.65,2295,2335,2275,2980,1610,2295,2299.82,63.37,0,-75,2361,2327,2271,2237,2181,2300,2210,146,685,500,1650,5,1,29200000,672,38.98,0.27,03,0.04,59.00,8537.00,3055,20240603,-24.71,2170,20250409,5.99,2590,-11.20,20250121,2170,5.99,20250409,3055,-24.71,20240603,2170,5.99,20250409,0.55,Y,092440,500,146 억,,18502686,N,N,0,N,00,N
 20250414,140704,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2300,5,2,0.22,27641760,12019,37.04,2295,2335,2275,2980,1610,2295,2299.84,63.37,0,50,2361,2327,2271,2237,2181,2300,2210,146,685,500,1650,5,1,29200000,672,38.98,0.27,03,0.04,59.00,8537.00,3055,20240603,-24.71,2170,20250409,5.99,2590,-11.20,20250121,2170,5.99,20250409,3055,-24.71,20240603,2170,5.99,20250409,0.55,Y,092440,500,146 억,,18502686,N,N,0,N,00,N
diff --git a/092460/price/prices-20250401.csv b/092460/price/prices-20250401.csv
index 8956dc17b810..e3d7c13da581 100644
--- a/092460/price/prices-20250401.csv
+++ b/092460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160702,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9060,140,2,1.57,632594335,70512,59.23,8950,9070,8760,11590,6250,8920,8971.44,3.10,0,-4393,9173,9046,8823,8696,8473,9110,8760,88,2670,500,6420,10,1,17109680,1550,11.30,0.88,12,0.41,802.00,10326.00,9920,20250212,-8.67,5900,20240408,53.56,9920,-8.67,20250212,7460,21.45,20250407,9920,-8.67,20250212,6050,49.75,20240417,2.37,Y,092460,500,88 억,,530124,N,N,0,N,00,N
+20250415,150709,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9060,140,2,1.57,599148355,66817,56.13,8950,9070,8760,11590,6250,8920,8967.00,3.10,0,-5603,9173,9046,8823,8696,8473,9110,8760,88,2670,500,6420,10,1,17109680,1550,11.30,0.88,12,0.39,802.00,10326.00,9920,20250212,-8.67,5900,20240408,53.56,9920,-8.67,20250212,7460,21.45,20250407,9920,-8.67,20250212,6050,49.75,20240417,2.37,Y,092460,500,88 억,,530124,N,N,0,N,00,N
+20250415,140708,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9000,80,2,0.90,536155895,59840,50.27,8950,9070,8760,11590,6250,8920,8959.82,3.10,0,-9260,9173,9046,8823,8696,8473,9110,8760,88,2670,500,6420,10,1,17109680,1540,11.22,0.87,12,0.35,802.00,10326.00,9920,20250212,-9.27,5900,20240408,52.54,9920,-9.27,20250212,7460,20.64,20250407,9920,-9.27,20250212,6050,48.76,20240417,2.37,Y,092460,500,88 억,,530124,N,N,0,N,00,N
+20250415,130709,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8960,40,2,0.45,490131495,54723,45.97,8950,9070,8760,11590,6250,8920,8956.59,3.10,0,-12408,9173,9046,8823,8696,8473,9110,8760,88,2670,500,6420,10,1,17109680,1533,11.17,0.87,12,0.32,802.00,10326.00,9920,20250212,-9.68,5900,20240408,51.86,9920,-9.68,20250212,7460,20.11,20250407,9920,-9.68,20250212,6050,48.10,20240417,2.37,Y,092460,500,88 억,,530124,N,N,0,N,00,N
+20250415,120707,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8930,10,2,0.11,442323595,49382,41.48,8950,9070,8760,11590,6250,8920,8957.18,3.10,0,-13703,9173,9046,8823,8696,8473,9110,8760,88,2670,500,6420,10,1,17109680,1528,11.13,0.86,12,0.29,802.00,10326.00,9920,20250212,-9.98,5900,20240408,51.36,9920,-9.98,20250212,7460,19.71,20250407,9920,-9.98,20250212,6050,47.60,20240417,2.37,Y,092460,500,88 억,,530124,N,N,0,N,00,N
+20250415,110709,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8940,20,2,0.22,399682915,44596,37.46,8950,9070,8760,11590,6250,8920,8962.30,3.10,0,-13308,9173,9046,8823,8696,8473,9110,8760,88,2670,500,6420,10,1,17109680,1530,11.15,0.87,12,0.26,802.00,10326.00,9920,20250212,-9.88,5900,20240408,51.53,9920,-9.88,20250212,7460,19.84,20250407,9920,-9.88,20250212,6050,47.77,20240417,2.37,Y,092460,500,88 억,,530124,N,N,0,N,00,N
+20250415,100708,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8980,60,2,0.67,372215815,41530,34.89,8950,9070,8760,11590,6250,8920,8962.58,3.10,0,-12229,9173,9046,8823,8696,8473,9110,8760,88,2670,500,6420,10,1,17109680,1536,11.20,0.87,12,0.24,802.00,10326.00,9920,20250212,-9.48,5900,20240408,52.20,9920,-9.48,20250212,7460,20.38,20250407,9920,-9.48,20250212,6050,48.43,20240417,2.37,Y,092460,500,88 억,,530124,N,N,0,N,00,N
+20250415,090712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8930,10,2,0.11,90483080,10199,8.57,8950,8950,8760,11590,6250,8920,8871.76,3.10,0,1046,9173,9046,8823,8696,8473,9110,8760,88,2670,500,6420,10,1,17109680,1528,11.13,0.86,12,0.06,802.00,10326.00,9920,20250212,-9.98,5900,20240408,51.36,9920,-9.98,20250212,7460,19.71,20250407,9920,-9.98,20250212,6050,47.60,20240417,2.37,Y,092460,500,88 억,,530124,N,N,0,N,00,N
 20250414,160701,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8920,430,2,5.06,1051295920,119040,100.01,8700,8950,8600,11030,5950,8490,8831.40,2.94,0,28525,8963,8726,8443,8206,7923,8845,8325,88,2540,500,6110,10,1,17109680,1526,11.12,0.86,12,0.70,802.00,10326.00,9920,20250212,-10.08,5900,20240408,51.19,9920,-10.08,20250212,7460,19.57,20250407,9920,-10.08,20250212,6050,47.44,20240417,2.38,Y,092460,500,88 억,,502412,N,N,113,N,00,N
 20250414,150707,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8930,440,2,5.18,1030175120,116673,98.02,8700,8950,8600,11030,5950,8490,8829.59,2.94,0,27404,8963,8726,8443,8206,7923,8845,8325,88,2540,500,6110,10,1,17109680,1528,11.13,0.86,12,0.68,802.00,10326.00,9920,20250212,-9.98,5900,20240408,51.36,9920,-9.98,20250212,7460,19.71,20250407,9920,-9.98,20250212,6050,47.60,20240417,2.38,Y,092460,500,88 억,,502412,N,N,113,N,00,N
 20250414,140705,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8910,420,2,4.95,908198900,102995,86.53,8700,8940,8600,11030,5950,8490,8817.89,2.94,0,22662,8963,8726,8443,8206,7923,8845,8325,88,2540,500,6110,10,1,17109680,1524,11.11,0.86,12,0.60,802.00,10326.00,9920,20250212,-10.18,5900,20240408,51.02,9920,-10.18,20250212,7460,19.44,20250407,9920,-10.18,20250212,6050,47.27,20240417,2.38,Y,092460,500,88 억,,502412,N,N,113,N,00,N
diff --git a/092590/price/prices-20250401.csv b/092590/price/prices-20250401.csv
index c8b8c5b0acf9..43aa80254e3c 100644
--- a/092590/price/prices-20250401.csv
+++ b/092590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160703,57,100.00,KONEX,,,N,N,N,N, ,N,949,-3,5,-0.32,6209,7,0.00,810,949,810,1094,810,952,887.00,0.00,0,0,952,952,952,952,952,952,952,36,142,500,570,1,1,7291098,69,-7.72,0.51,12,0.00,-123.00,1854.00,1252,20250314,-24.20,534,20250115,77.72,1252,-24.20,20250314,534,77.72,20250115,1252,-24.20,20250314,534,77.72,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250415,150709,57,100.00,KONEX,,,N,N,N,N, ,N,810,-142,4,-14.92,810,1,0.00,810,810,810,1094,810,952,810.00,0.00,0,0,952,952,952,952,952,952,952,36,142,500,570,1,1,7291098,59,-6.59,0.44,12,0.00,-123.00,1854.00,1252,20250314,-35.30,534,20250115,51.69,1252,-35.30,20250314,534,51.69,20250115,1252,-35.30,20250314,534,51.69,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250415,140709,57,100.00,KONEX,,,N,N,N,N, ,N,952,0,3,0.00,0,0,0.00,0,0,0,1094,810,952,0.00,0.00,0,0,952,952,952,952,952,952,952,36,142,500,570,1,1,7291098,69,-7.74,0.51,12,0.00,-123.00,1854.00,1252,20250314,-23.96,534,20250115,78.28,1252,-23.96,20250314,534,78.28,20250115,1252,-23.96,20250314,534,78.28,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250415,130709,57,100.00,KONEX,,,N,N,N,N, ,N,952,0,3,0.00,0,0,0.00,0,0,0,1094,810,952,0.00,0.00,0,0,952,952,952,952,952,952,952,36,142,500,570,1,1,7291098,69,-7.74,0.51,12,0.00,-123.00,1854.00,1252,20250314,-23.96,534,20250115,78.28,1252,-23.96,20250314,534,78.28,20250115,1252,-23.96,20250314,534,78.28,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250415,120707,57,100.00,KONEX,,,N,N,N,N, ,N,952,0,3,0.00,0,0,0.00,0,0,0,1094,810,952,0.00,0.00,0,0,952,952,952,952,952,952,952,36,142,500,570,1,1,7291098,69,-7.74,0.51,12,0.00,-123.00,1854.00,1252,20250314,-23.96,534,20250115,78.28,1252,-23.96,20250314,534,78.28,20250115,1252,-23.96,20250314,534,78.28,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250415,110710,57,100.00,KONEX,,,N,N,N,N, ,N,952,0,3,0.00,0,0,0.00,0,0,0,1094,810,952,0.00,0.00,0,0,952,952,952,952,952,952,952,36,142,500,570,1,1,7291098,69,-7.74,0.51,12,0.00,-123.00,1854.00,1252,20250314,-23.96,534,20250115,78.28,1252,-23.96,20250314,534,78.28,20250115,1252,-23.96,20250314,534,78.28,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250415,100709,57,100.00,KONEX,,,N,N,N,N, ,N,952,0,3,0.00,0,0,0.00,0,0,0,1094,810,952,0.00,0.00,0,0,952,952,952,952,952,952,952,36,142,500,570,1,1,7291098,69,-7.74,0.51,12,0.00,-123.00,1854.00,1252,20250314,-23.96,534,20250115,78.28,1252,-23.96,20250314,534,78.28,20250115,1252,-23.96,20250314,534,78.28,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250415,090712,57,100.00,KONEX,,,N,N,N,N, ,N,952,0,3,0.00,0,0,0.00,0,0,0,1094,810,952,0.00,0.00,0,0,952,952,952,952,952,952,952,36,142,500,570,1,1,7291098,69,-7.74,0.51,12,0.00,-123.00,1854.00,1252,20250314,-23.96,534,20250115,78.28,1252,-23.96,20250314,534,78.28,20250115,1252,-23.96,20250314,534,78.28,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
 20250414,160701,57,100.00,KONEX,,,N,N,N,N, ,N,952,-167,4,-14.92,0,0,0.00,0,0,0,1286,952,1119,0.00,0.00,0,0,1119,1119,1119,1119,1119,1119,1119,36,167,500,670,1,1,7291098,69,-7.74,0.51,12,0.00,-123.00,1854.00,1252,20250314,-23.96,534,20250115,78.28,1252,-23.96,20250314,534,78.28,20250115,1252,-23.96,20250314,534,78.28,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
 20250414,150707,57,100.00,KONEX,,,N,N,N,N, ,N,1119,0,3,0.00,0,0,0.00,0,0,0,1286,952,1119,0.00,0.00,0,0,1119,1119,1119,1119,1119,1119,1119,36,167,500,670,1,1,7291098,82,-9.10,0.60,12,0.00,-123.00,1854.00,1252,20250314,-10.62,534,20250115,109.55,1252,-10.62,20250314,534,109.55,20250115,1252,-10.62,20250314,534,109.55,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
 20250414,140705,57,100.00,KONEX,,,N,N,N,N, ,N,1119,0,3,0.00,0,0,0.00,0,0,0,1286,952,1119,0.00,0.00,0,0,1119,1119,1119,1119,1119,1119,1119,36,167,500,670,1,1,7291098,82,-9.10,0.60,12,0.00,-123.00,1854.00,1252,20250314,-10.62,534,20250115,109.55,1252,-10.62,20250314,534,109.55,20250115,1252,-10.62,20250314,534,109.55,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
diff --git a/092600/price/prices-20250401.csv b/092600/price/prices-20250401.csv
index 7f3c1c3f6b01..37fe6f4e96e4 100644
--- a/092600/price/prices-20250401.csv
+++ b/092600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160703,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,631,-1,5,-0.16,23032701,36703,76.52,638,644,599,821,443,632,627.54,0.98,0,-1025,661,646,630,615,599,654,623,125,189,500,0,1,1,25083517,158,-0.85,0.80,12,0.15,-745.00,793.00,1939,20240412,-67.46,571,20250407,10.51,1156,-45.42,20250102,571,10.51,20250407,1830,-65.52,20240415,571,10.51,20250407,0.00,Y,092600,500,125 억,,246422,N,N,0,N,00,N
+20250415,150710,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,628,-4,5,-0.63,22965964,36597,76.30,638,644,599,821,443,632,627.54,0.98,0,-1018,661,646,630,615,599,654,623,125,189,500,0,1,1,25083517,158,-0.84,0.79,12,0.15,-745.00,793.00,1939,20240412,-67.61,571,20250407,9.98,1156,-45.67,20250102,571,9.98,20250407,1830,-65.68,20240415,571,9.98,20250407,0.00,Y,092600,500,125 억,,246422,N,N,0,N,00,N
+20250415,140709,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,619,-13,5,-2.06,22445187,35768,74.57,638,644,599,821,443,632,627.52,0.98,0,-553,661,646,630,615,599,654,623,125,189,500,0,1,1,25083517,155,-0.83,0.78,12,0.14,-745.00,793.00,1939,20240412,-68.08,571,20250407,8.41,1156,-46.45,20250102,571,8.41,20250407,1830,-66.17,20240415,571,8.41,20250407,0.00,Y,092600,500,125 억,,246422,N,N,0,N,00,N
+20250415,130710,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,633,1,2,0.16,20474005,32624,68.02,638,644,599,821,443,632,627.57,0.98,0,-542,661,646,630,615,599,654,623,125,189,500,0,1,1,25083517,159,-0.85,0.80,12,0.13,-745.00,793.00,1939,20240412,-67.35,571,20250407,10.86,1156,-45.24,20250102,571,10.86,20250407,1830,-65.41,20240415,571,10.86,20250407,0.00,Y,092600,500,125 억,,246422,N,N,0,N,00,N
+20250415,120708,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,628,-4,5,-0.63,15847085,25261,52.67,638,644,599,821,443,632,627.33,0.98,0,-563,661,646,630,615,599,654,623,125,189,500,0,1,1,25083517,158,-0.84,0.79,12,0.10,-745.00,793.00,1939,20240412,-67.61,571,20250407,9.98,1156,-45.67,20250102,571,9.98,20250407,1830,-65.68,20240415,571,9.98,20250407,0.00,Y,092600,500,125 억,,246422,N,N,0,N,00,N
+20250415,110710,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,623,-9,5,-1.42,15046544,23983,50.00,638,644,599,821,443,632,627.38,0.98,0,-296,661,646,630,615,599,654,623,125,189,500,0,1,1,25083517,156,-0.84,0.79,12,0.10,-745.00,793.00,1939,20240412,-67.87,571,20250407,9.11,1156,-46.11,20250102,571,9.11,20250407,1830,-65.96,20240415,571,9.11,20250407,0.00,Y,092600,500,125 억,,246422,N,N,0,N,00,N
+20250415,100709,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,626,-6,5,-0.95,14966619,23855,49.74,638,644,599,821,443,632,627.40,0.98,0,-312,661,646,630,615,599,654,623,125,189,500,0,1,1,25083517,157,-0.84,0.79,12,0.10,-745.00,793.00,1939,20240412,-67.72,571,20250407,9.63,1156,-45.85,20250102,571,9.63,20250407,1830,-65.79,20240415,571,9.63,20250407,0.00,Y,092600,500,125 억,,246422,N,N,0,N,00,N
+20250415,090712,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,633,1,2,0.16,5411909,8486,17.69,638,644,633,821,443,632,637.75,0.98,0,0,661,646,630,615,599,654,623,125,189,500,0,1,1,25083517,159,-0.85,0.80,12,0.03,-745.00,793.00,1939,20240412,-67.35,571,20250407,10.86,1156,-45.24,20250102,571,10.86,20250407,1830,-65.41,20240415,571,10.86,20250407,0.00,Y,092600,500,125 억,,246422,N,N,0,N,00,N
 20250414,160702,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,632,11,2,1.77,30179646,47952,131.86,627,645,614,807,435,621,629.37,0.99,0,-2787,653,636,612,595,571,645,604,125,186,500,0,1,1,25083517,159,-0.85,0.80,12,0.19,-745.00,793.00,1939,20240412,-67.41,571,20250407,10.68,1156,-45.33,20250102,571,10.68,20250407,1830,-65.46,20240415,571,10.68,20250407,0.00,Y,092600,500,125 억,,249209,N,N,0,N,00,N
 20250414,150707,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,630,9,2,1.45,27836779,44241,121.66,627,645,614,807,435,621,629.21,0.99,0,-2601,653,636,612,595,571,645,604,125,186,500,0,1,1,25083517,158,-0.85,0.79,12,0.18,-745.00,793.00,1939,20240412,-67.51,571,20250407,10.33,1156,-45.50,20250102,571,10.33,20250407,1830,-65.57,20240415,571,10.33,20250407,0.00,Y,092600,500,125 억,,249209,N,N,0,N,00,N
 20250414,140705,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,628,7,2,1.13,20599748,32686,89.88,627,645,614,807,435,621,630.23,0.99,0,-2945,653,636,612,595,571,645,604,125,186,500,0,1,1,25083517,158,-0.84,0.79,12,0.13,-745.00,793.00,1939,20240412,-67.61,571,20250407,9.98,1156,-45.67,20250102,571,9.98,20250407,1830,-65.68,20240415,571,9.98,20250407,0.00,Y,092600,500,125 억,,249209,N,N,0,N,00,N
diff --git a/092730/price/prices-20250401.csv b/092730/price/prices-20250401.csv
index 592e4ab3a822..0c71057ce63c 100644
--- a/092730/price/prices-20250401.csv
+++ b/092730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160703,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13080,-180,5,-1.36,939280170,71843,114.76,13260,13260,12970,17230,9290,13260,13074.07,12.41,0,15640,13580,13420,13170,13010,12760,13500,13090,80,3970,500,9810,10,1,16027989,2096,9.09,1.17,12,0.45,1439.00,11203.00,17564,20240614,-25.53,10318,20240909,26.77,13890,-5.83,20250402,10700,22.24,20250203,34300,-61.87,20240614,10700,22.24,20250203,1.08,Y,092730,500,80 억,,1988931,N,N,168,N,00,N
+20250415,150710,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13010,-250,5,-1.89,895838040,68516,109.44,13260,13260,12970,17230,9290,13260,13074.87,12.41,0,16468,13580,13420,13170,13010,12760,13500,13090,80,3970,500,9810,10,1,16027989,2085,9.04,1.16,12,0.43,1439.00,11203.00,17564,20240614,-25.93,10318,20240909,26.09,13890,-6.34,20250402,10700,21.59,20250203,34300,-62.07,20240614,10700,21.59,20250203,1.08,Y,092730,500,80 억,,1988931,N,N,977,N,00,N
+20250415,140709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13100,-160,5,-1.21,706296625,53934,86.15,13260,13260,13020,17230,9290,13260,13095.57,12.41,0,11442,13580,13420,13170,13010,12760,13500,13090,80,3970,500,9810,10,1,16027989,2100,9.10,1.17,12,0.34,1439.00,11203.00,17564,20240614,-25.42,10318,20240909,26.96,13890,-5.69,20250402,10700,22.43,20250203,34300,-61.81,20240614,10700,22.43,20250203,1.08,Y,092730,500,80 억,,1988931,N,N,977,N,00,N
+20250415,130710,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13110,-150,5,-1.13,461334055,35203,56.23,13260,13260,13030,17230,9290,13260,13104.96,12.41,0,8497,13580,13420,13170,13010,12760,13500,13090,80,3970,500,9810,10,1,16027989,2101,9.11,1.17,12,0.22,1439.00,11203.00,17564,20240614,-25.36,10318,20240909,27.06,13890,-5.62,20250402,10700,22.52,20250203,34300,-61.78,20240614,10700,22.52,20250203,1.08,Y,092730,500,80 억,,1988931,N,N,977,N,00,N
+20250415,120708,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13070,-190,5,-1.43,405171555,30914,49.38,13260,13260,13030,17230,9290,13260,13106.41,12.41,0,7162,13580,13420,13170,13010,12760,13500,13090,80,3970,500,9810,10,1,16027989,2095,9.08,1.17,12,0.19,1439.00,11203.00,17564,20240614,-25.59,10318,20240909,26.67,13890,-5.90,20250402,10700,22.15,20250203,34300,-61.90,20240614,10700,22.15,20250203,1.08,Y,092730,500,80 억,,1988931,N,N,977,N,00,N
+20250415,110710,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13160,-100,5,-0.75,269180325,20524,32.78,13260,13260,13030,17230,9290,13260,13115.39,12.41,0,3886,13580,13420,13170,13010,12760,13500,13090,80,3970,500,9810,10,1,16027989,2109,9.15,1.17,12,0.13,1439.00,11203.00,17564,20240614,-25.07,10318,20240909,27.54,13890,-5.26,20250402,10700,22.99,20250203,34300,-61.63,20240614,10700,22.99,20250203,1.08,Y,092730,500,80 억,,1988931,N,N,977,N,00,N
+20250415,100709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13190,-70,5,-0.53,171771575,13103,20.93,13260,13260,13030,17230,9290,13260,13109.33,12.41,0,-870,13580,13420,13170,13010,12760,13500,13090,80,3970,500,9810,10,1,16027989,2114,9.17,1.18,12,0.08,1439.00,11203.00,17564,20240614,-24.90,10318,20240909,27.83,13890,-5.04,20250402,10700,23.27,20250203,34300,-61.55,20240614,10700,23.27,20250203,1.08,Y,092730,500,80 억,,1988931,N,N,977,N,00,N
+20250415,090713,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13110,-150,5,-1.13,26587280,2020,3.23,13260,13260,13030,17230,9290,13260,13162.02,12.41,0,-708,13580,13420,13170,13010,12760,13500,13090,80,3970,500,9810,10,1,16027989,2101,9.11,1.17,12,0.01,1439.00,11203.00,17564,20240614,-25.36,10318,20240909,27.06,13890,-5.62,20250402,10700,22.52,20250203,34300,-61.78,20240614,10700,22.52,20250203,1.08,Y,092730,500,80 억,,1988931,N,N,977,N,00,N
 20250414,160702,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13260,300,2,2.31,822788325,62387,84.12,13000,13330,12920,16840,9080,12960,13188.46,12.42,0,-2666,13226,13092,12836,12702,12446,13160,12770,80,3880,500,9590,10,1,16027989,2125,9.21,1.18,12,0.39,1439.00,11203.00,17564,20240614,-24.50,10318,20240909,28.51,13890,-4.54,20250402,10700,23.93,20250203,34300,-61.34,20240614,10700,23.93,20250203,1.07,Y,092730,500,80 억,,1991225,N,N,977,N,00,N
 20250414,150708,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13230,270,2,2.08,771019125,58477,78.85,13000,13330,12920,16840,9080,12960,13185.00,12.42,0,-3957,13226,13092,12836,12702,12446,13160,12770,80,3880,500,9590,10,1,16027989,2121,9.19,1.18,12,0.36,1439.00,11203.00,17564,20240614,-24.68,10318,20240909,28.22,13890,-4.75,20250402,10700,23.64,20250203,34300,-61.43,20240614,10700,23.64,20250203,1.07,Y,092730,500,80 억,,1991225,N,N,158,N,00,N
 20250414,140705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13270,310,2,2.39,605542890,46025,62.06,13000,13330,12920,16840,9080,12960,13156.83,12.42,0,-2542,13226,13092,12836,12702,12446,13160,12770,80,3880,500,9590,10,1,16027989,2127,9.22,1.18,12,0.29,1439.00,11203.00,17564,20240614,-24.45,10318,20240909,28.61,13890,-4.46,20250402,10700,24.02,20250203,34300,-61.31,20240614,10700,24.02,20250203,1.07,Y,092730,500,80 억,,1991225,N,N,158,N,00,N
diff --git a/092780/price/prices-20250401.csv b/092780/price/prices-20250401.csv
index f7cb60cb4e10..bfd44e7b5988 100644
--- a/092780/price/prices-20250401.csv
+++ b/092780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160704,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4535,50,2,1.11,74236580,16435,6.92,4485,4585,4435,5830,3140,4485,4516.98,1.64,0,1444,5528,5006,4678,4156,3828,5267,4417,66,1345,500,3130,5,1,13168460,597,7.04,0.42,12,0.12,644.00,10731.00,7120,20240621,-36.31,4190,20240415,8.23,5230,-13.29,20250210,4230,7.21,20250207,7120,-36.31,20240621,4190,8.23,20240415,0.51,Y,092780,500,65 억,,216304,N,N,2,N,00,N
+20250415,150710,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4540,55,2,1.23,70770845,15669,6.60,4485,4585,4435,5830,3140,4485,4516.62,1.64,0,1540,5528,5006,4678,4156,3828,5267,4417,66,1345,500,3130,5,1,13168460,598,7.05,0.42,12,0.12,644.00,10731.00,7120,20240621,-36.24,4190,20240415,8.35,5230,-13.19,20250210,4230,7.33,20250207,7120,-36.24,20240621,4190,8.35,20240415,0.51,Y,092780,500,65 억,,216304,N,N,0,N,00,N
+20250415,140710,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4550,65,2,1.45,59283620,13133,5.53,4485,4585,4435,5830,3140,4485,4514.10,1.64,0,1046,5528,5006,4678,4156,3828,5267,4417,66,1345,500,3130,5,1,13168460,599,7.07,0.42,12,0.10,644.00,10731.00,7120,20240621,-36.10,4190,20240415,8.59,5230,-13.00,20250210,4230,7.57,20250207,7120,-36.10,20240621,4190,8.59,20240415,0.51,Y,092780,500,65 억,,216304,N,N,0,N,00,N
+20250415,130710,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4550,65,2,1.45,45601935,10121,4.26,4485,4585,4435,5830,3140,4485,4505.67,1.64,0,1223,5528,5006,4678,4156,3828,5267,4417,66,1345,500,3130,5,1,13168460,599,7.07,0.42,12,0.08,644.00,10731.00,7120,20240621,-36.10,4190,20240415,8.59,5230,-13.00,20250210,4230,7.57,20250207,7120,-36.10,20240621,4190,8.59,20240415,0.51,Y,092780,500,65 억,,216304,N,N,0,N,00,N
+20250415,120708,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4550,65,2,1.45,40462325,8990,3.78,4485,4585,4435,5830,3140,4485,4500.81,1.64,0,1230,5528,5006,4678,4156,3828,5267,4417,66,1345,500,3130,5,1,13168460,599,7.07,0.42,12,0.07,644.00,10731.00,7120,20240621,-36.10,4190,20240415,8.59,5230,-13.00,20250210,4230,7.57,20250207,7120,-36.10,20240621,4190,8.59,20240415,0.51,Y,092780,500,65 억,,216304,N,N,0,N,00,N
+20250415,110711,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4525,40,2,0.89,33895600,7544,3.18,4485,4585,4435,5830,3140,4485,4493.05,1.64,0,1192,5528,5006,4678,4156,3828,5267,4417,66,1345,500,3130,5,1,13168460,596,7.03,0.42,12,0.06,644.00,10731.00,7120,20240621,-36.45,4190,20240415,8.00,5230,-13.48,20250210,4230,6.97,20250207,7120,-36.45,20240621,4190,8.00,20240415,0.51,Y,092780,500,65 억,,216304,N,N,0,N,00,N
+20250415,100710,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4515,30,2,0.67,26450205,5893,2.48,4485,4585,4435,5830,3140,4485,4488.41,1.64,0,687,5528,5006,4678,4156,3828,5267,4417,66,1345,500,3130,5,1,13168460,595,7.01,0.42,12,0.04,644.00,10731.00,7120,20240621,-36.59,4190,20240415,7.76,5230,-13.67,20250210,4230,6.74,20250207,7120,-36.59,20240621,4190,7.76,20240415,0.51,Y,092780,500,65 억,,216304,N,N,0,N,00,N
+20250415,090713,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4495,10,2,0.22,9623905,2137,0.90,4485,4585,4485,5830,3140,4485,4503.47,1.64,0,-102,5528,5006,4678,4156,3828,5267,4417,66,1345,500,3130,5,1,13168460,592,6.98,0.42,12,0.02,644.00,10731.00,7120,20240621,-36.87,4190,20240415,7.28,5230,-14.05,20250210,4230,6.26,20250207,7120,-36.87,20240621,4190,7.28,20240415,0.51,Y,092780,500,65 억,,216304,N,N,0,N,00,N
 20250414,160702,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4485,65,2,1.47,1132242525,237445,2838.21,4385,5200,4350,5740,3095,4420,4769.42,1.62,0,2926,4470,4445,4410,4385,4350,4457,4397,66,1320,500,3090,5,1,13168460,591,6.96,0.42,12,1.80,644.00,10731.00,7120,20240621,-37.01,4190,20240415,7.04,5230,-14.24,20250210,4230,6.03,20250207,7120,-37.01,20240621,4190,7.04,20240415,0.50,Y,092780,500,65 억,,213344,N,N,0,N,00,N
 20250414,150708,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4490,70,2,1.58,1084104955,226681,2709.55,4385,5200,4350,5740,3095,4420,4782.51,1.62,0,3095,4470,4445,4410,4385,4350,4457,4397,66,1320,500,3090,5,1,13168460,591,6.97,0.42,12,1.72,644.00,10731.00,7120,20240621,-36.94,4190,20240415,7.16,5230,-14.15,20250210,4230,6.15,20250207,7120,-36.94,20240621,4190,7.16,20240415,0.50,Y,092780,500,65 억,,213344,N,N,0,N,00,N
 20250414,140706,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4465,45,2,1.02,1055529160,220296,2633.23,4385,5200,4350,5740,3095,4420,4791.41,1.62,0,2249,4470,4445,4410,4385,4350,4457,4397,66,1320,500,3090,5,1,13168460,588,6.93,0.42,12,1.67,644.00,10731.00,7120,20240621,-37.29,4190,20240415,6.56,5230,-14.63,20250210,4230,5.56,20250207,7120,-37.29,20240621,4190,6.56,20240415,0.50,Y,092780,500,65 억,,213344,N,N,0,N,00,N
diff --git a/092790/price/prices-20250401.csv b/092790/price/prices-20250401.csv
index bbc0526e56de..371c01a1170c 100644
--- a/092790/price/prices-20250401.csv
+++ b/092790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160704,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,16630,1330,2,8.69,190294750185,10889665,459.64,17090,18490,16200,19890,10710,15300,17474.94,0.63,0,-52919,16106,15702,15046,14642,13986,15905,14845,130,4590,500,9480,10,1,26002000,4324,12.44,0.93,12,41.88,1337.00,17880.00,18740,20250319,-11.26,7000,20240530,137.57,18740,-11.26,20250319,7320,127.19,20250102,18740,-11.26,20250319,7000,137.57,20240530,5.42,Y,092790,500,130 억,,163118,N,N,21558,N,00,N
+20250415,150710,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,16470,1170,2,7.65,185706317115,10612983,447.96,17090,18490,16200,19890,10710,15300,17498.16,0.63,0,-77095,16106,15702,15046,14642,13986,15905,14845,130,4590,500,9480,10,1,26002000,4283,12.32,0.92,12,40.82,1337.00,17880.00,18740,20250319,-12.11,7000,20240530,135.29,18740,-12.11,20250319,7320,125.00,20250102,18740,-12.11,20250319,7000,135.29,20240530,5.42,Y,092790,500,130 억,,163118,N,N,12641,N,00,N
+20250415,140710,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,16950,1650,2,10.78,175524154125,10009878,422.50,17090,18490,16200,19890,10710,15300,17535.23,0.63,0,-77382,16106,15702,15046,14642,13986,15905,14845,130,4590,500,9480,10,1,26002000,4407,12.68,0.95,12,38.50,1337.00,17880.00,18740,20250319,-9.55,7000,20240530,142.14,18740,-9.55,20250319,7320,131.56,20250102,18740,-9.55,20250319,7000,142.14,20240530,5.42,Y,092790,500,130 억,,163118,N,N,12641,N,00,N
+20250415,130710,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,17150,1850,2,12.09,167989357560,9569432,403.91,17090,18490,16200,19890,10710,15300,17554.93,0.63,0,-77752,16106,15702,15046,14642,13986,15905,14845,130,4590,500,9480,10,1,26002000,4459,12.83,0.96,12,36.80,1337.00,17880.00,18740,20250319,-8.48,7000,20240530,145.00,18740,-8.48,20250319,7320,134.29,20250102,18740,-8.48,20250319,7000,145.00,20240530,5.42,Y,092790,500,130 억,,163118,N,N,12641,N,00,N
+20250415,120709,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,17020,1720,2,11.24,150787486810,8576149,361.99,17090,18490,16200,19890,10710,15300,17582.35,0.63,0,-85700,16106,15702,15046,14642,13986,15905,14845,130,4590,500,9480,10,1,26002000,4426,12.73,0.95,12,32.98,1337.00,17880.00,18740,20250319,-9.18,7000,20240530,143.14,18740,-9.18,20250319,7320,132.51,20250102,18740,-9.18,20250319,7000,143.14,20240530,5.42,Y,092790,500,130 억,,163118,N,N,12641,N,00,N
+20250415,110711,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,16805,1505,2,9.84,142383510900,8083738,341.20,17090,18490,16200,19890,10710,15300,17613.75,0.63,0,-82186,16106,15702,15046,14642,13986,15905,14845,130,4590,500,9480,10,1,26002000,4370,12.57,0.94,12,31.09,1337.00,17880.00,18740,20250319,-10.33,7000,20240530,140.07,18740,-10.33,20250319,7320,129.58,20250102,18740,-10.33,20250319,7000,140.07,20240530,5.42,Y,092790,500,130 억,,163118,N,N,12641,N,00,N
+20250415,100710,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,17340,2040,2,13.33,121770437135,6875391,290.20,17090,18490,16200,19890,10710,15300,17711.27,0.63,0,-65144,16106,15702,15046,14642,13986,15905,14845,130,4590,500,9480,10,1,26002000,4509,12.97,0.97,12,26.44,1337.00,17880.00,18740,20250319,-7.47,7000,20240530,147.71,18740,-7.47,20250319,7320,136.89,20250102,18740,-7.47,20250319,7000,147.71,20240530,5.42,Y,092790,500,130 억,,163118,N,N,12641,N,00,N
+20250415,090713,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,16700,1400,2,9.15,9756611620,578130,24.40,17090,17180,16500,19890,10710,15300,16877.83,0.63,0,-14278,16106,15702,15046,14642,13986,15905,14845,130,4590,500,9480,10,1,26002000,4342,12.49,0.93,12,2.22,1337.00,17880.00,18740,20250319,-10.89,7000,20240530,138.57,18740,-10.89,20250319,7320,128.14,20250102,18740,-10.89,20250319,7000,138.57,20240530,5.42,Y,092790,500,130 억,,163118,N,N,12641,N,00,N
 20250414,160702,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15300,200,2,1.32,35497913650,2369189,63.27,15100,15450,14390,19630,10570,15100,14982.27,0.85,0,-75601,16620,15860,15080,14320,13540,16240,14700,130,4530,500,9360,10,1,26002000,3978,11.44,0.86,12,9.11,1337.00,17880.00,18740,20250319,-18.36,7000,20240530,118.57,18740,-18.36,20250319,7320,109.02,20250102,18740,-18.36,20250319,7000,118.57,20240530,5.37,Y,092790,500,130 억,,221692,N,N,12641,N,00,N
 20250414,150708,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15140,40,2,0.26,23859503935,1607026,42.92,15100,15200,14390,19630,10570,15100,14846.95,0.85,0,-44648,16620,15860,15080,14320,13540,16240,14700,130,4530,500,9360,10,1,26002000,3937,11.32,0.85,12,6.18,1337.00,17880.00,18740,20250319,-19.21,7000,20240530,116.29,18740,-19.21,20250319,7320,106.83,20250102,18740,-19.21,20250319,7000,116.29,20240530,5.37,Y,092790,500,130 억,,221692,N,N,18233,N,00,N
 20250414,140706,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14620,-480,5,-3.18,15734110345,1058538,28.27,15100,15200,14450,19630,10570,15100,14863.95,0.85,0,-59193,16620,15860,15080,14320,13540,16240,14700,130,4530,500,9360,10,1,26002000,3801,10.93,0.82,12,4.07,1337.00,17880.00,18740,20250319,-21.99,7000,20240530,108.86,18740,-21.99,20250319,7320,99.73,20250102,18740,-21.99,20250319,7000,108.86,20240530,5.37,Y,092790,500,130 억,,221692,N,N,18233,N,00,N
diff --git a/092870/price/prices-20250401.csv b/092870/price/prices-20250401.csv
index ac90137dbc15..f69732307270 100644
--- a/092870/price/prices-20250401.csv
+++ b/092870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160704,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10880,-40,5,-0.37,429005135,39271,78.87,10920,11010,10770,14190,7650,10920,10924.22,1.77,0,1237,11186,11052,10926,10792,10666,10990,10730,65,3270,500,7640,10,1,13050797,1420,-97.14,0.78,12,0.30,-112.00,13990.00,32290,20240404,-66.31,8410,20241209,29.37,15760,-30.96,20250214,9790,11.13,20250407,29600,-63.24,20240416,8410,29.37,20241209,6.42,Y,092870,500,65 억,,231352,N,N,4887,N,00,N
+20250415,150711,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10910,-10,5,-0.09,400965635,36695,73.70,10920,11010,10770,14190,7650,10920,10926.98,1.77,0,3316,11186,11052,10926,10792,10666,10990,10730,65,3270,500,7640,10,1,13050797,1424,-97.41,0.78,12,0.28,-112.00,13990.00,32290,20240404,-66.21,8410,20241209,29.73,15760,-30.77,20250214,9790,11.44,20250407,29600,-63.14,20240416,8410,29.73,20241209,6.42,Y,092870,500,65 억,,231352,N,N,4115,N,00,N
+20250415,140710,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10970,50,2,0.46,347105170,31760,63.79,10920,11010,10770,14190,7650,10920,10929.00,1.77,0,4690,11186,11052,10926,10792,10666,10990,10730,65,3270,500,7640,10,1,13050797,1432,-97.95,0.78,12,0.24,-112.00,13990.00,32290,20240404,-66.03,8410,20241209,30.44,15760,-30.39,20250214,9790,12.05,20250407,29600,-62.94,20240416,8410,30.44,20241209,6.42,Y,092870,500,65 억,,231352,N,N,4115,N,00,N
+20250415,130711,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10970,50,2,0.46,301874590,27629,55.49,10920,11010,10770,14190,7650,10920,10926.00,1.77,0,4325,11186,11052,10926,10792,10666,10990,10730,65,3270,500,7640,10,1,13050797,1432,-97.95,0.78,12,0.21,-112.00,13990.00,32290,20240404,-66.03,8410,20241209,30.44,15760,-30.39,20250214,9790,12.05,20250407,29600,-62.94,20240416,8410,30.44,20241209,6.42,Y,092870,500,65 억,,231352,N,N,4115,N,00,N
+20250415,120709,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10920,0,3,0.00,271064960,24812,49.83,10920,11010,10770,14190,7650,10920,10924.75,1.77,0,3644,11186,11052,10926,10792,10666,10990,10730,65,3270,500,7640,10,1,13050797,1425,-97.50,0.78,12,0.19,-112.00,13990.00,32290,20240404,-66.18,8410,20241209,29.85,15760,-30.71,20250214,9790,11.54,20250407,29600,-63.11,20240416,8410,29.85,20241209,6.42,Y,092870,500,65 억,,231352,N,N,4115,N,00,N
+20250415,110711,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10950,30,2,0.27,203534740,18653,37.46,10920,11000,10770,14190,7650,10920,10911.64,1.77,0,919,11186,11052,10926,10792,10666,10990,10730,65,3270,500,7640,10,1,13050797,1429,-97.77,0.78,12,0.14,-112.00,13990.00,32290,20240404,-66.09,8410,20241209,30.20,15760,-30.52,20250214,9790,11.85,20250407,29600,-63.01,20240416,8410,30.20,20241209,6.42,Y,092870,500,65 억,,231352,N,N,4115,N,00,N
+20250415,100710,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10850,-70,5,-0.64,144253880,13236,26.58,10920,11000,10770,14190,7650,10920,10898.60,1.77,0,-1344,11186,11052,10926,10792,10666,10990,10730,65,3270,500,7640,10,1,13050797,1416,-96.88,0.78,12,0.10,-112.00,13990.00,32290,20240404,-66.40,8410,20241209,29.01,15760,-31.15,20250214,9790,10.83,20250407,29600,-63.34,20240416,8410,29.01,20241209,6.42,Y,092870,500,65 억,,231352,N,N,4115,N,00,N
+20250415,090714,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10870,-50,5,-0.46,29944290,2746,5.51,10920,10920,10840,14190,7650,10920,10904.69,1.77,0,-335,11186,11052,10926,10792,10666,10990,10730,65,3270,500,7640,10,1,13050797,1419,-97.05,0.78,12,0.02,-112.00,13990.00,32290,20240404,-66.34,8410,20241209,29.25,15760,-31.03,20250214,9790,11.03,20250407,29600,-63.28,20240416,8410,29.25,20241209,6.42,Y,092870,500,65 억,,231352,N,N,4115,N,00,N
 20250414,160703,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10920,200,2,1.87,542442270,49792,83.00,10990,11060,10800,13930,7510,10720,10894.17,1.63,0,4761,11080,10900,10590,10410,10100,10990,10500,65,3210,500,7500,10,1,13050797,1425,-97.50,0.78,12,0.38,-112.00,13990.00,33869,20240402,-67.76,8410,20241209,29.85,15760,-30.71,20250214,9790,11.54,20250407,29600,-63.11,20240416,8410,29.85,20241209,6.57,Y,092870,500,65 억,,212262,N,N,4115,N,00,N
 20250414,150708,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10920,200,2,1.87,522720360,47985,79.99,10990,11060,10800,13930,7510,10720,10893.41,1.63,0,5113,11080,10900,10590,10410,10100,10990,10500,65,3210,500,7500,10,1,13050797,1425,-97.50,0.78,12,0.37,-112.00,13990.00,33869,20240402,-67.76,8410,20241209,29.85,15760,-30.71,20250214,9790,11.54,20250407,29600,-63.11,20240416,8410,29.85,20241209,6.57,Y,092870,500,65 억,,212262,N,N,5317,N,00,N
 20250414,140706,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10930,210,2,1.96,473054600,43430,72.40,10990,11060,10800,13930,7510,10720,10892.35,1.63,0,4288,11080,10900,10590,10410,10100,10990,10500,65,3210,500,7500,10,1,13050797,1426,-97.59,0.78,12,0.33,-112.00,13990.00,33869,20240402,-67.73,8410,20241209,29.96,15760,-30.65,20250214,9790,11.64,20250407,29600,-63.07,20240416,8410,29.96,20241209,6.57,Y,092870,500,65 억,,212262,N,N,5317,N,00,N
diff --git a/093050/price/prices-20250401.csv b/093050/price/prices-20250401.csv
index 08e2d9072c10..de756ac3dfe6 100644
--- a/093050/price/prices-20250401.csv
+++ b/093050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160704,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14240,60,2,0.42,605337465,42291,89.70,14180,14450,14150,18430,9930,14180,14313.62,12.67,0,-1960,14326,14252,14156,14082,13986,14290,14120,1462,4250,5000,10490,10,1,29240000,4164,5.52,0.26,12,0.14,2581.00,54553.00,16770,20250217,-15.09,13090,20240805,8.79,16770,-15.09,20250217,13660,4.25,20250409,16770,-15.09,20250217,13090,8.79,20240805,0.21,Y,093050,5000,1462 억,,3705310,N,N,1636,N,00,N
+20250415,150711,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14270,90,2,0.63,562912785,39312,83.38,14180,14450,14150,18430,9930,14180,14319.11,12.67,0,284,14326,14252,14156,14082,13986,14290,14120,1462,4250,5000,10490,10,1,29240000,4173,5.53,0.26,12,0.13,2581.00,54553.00,16770,20250217,-14.91,13090,20240805,9.01,16770,-14.91,20250217,13660,4.47,20250409,16770,-14.91,20250217,13090,9.01,20240805,0.21,Y,093050,5000,1462 억,,3705310,N,N,1397,N,00,N
+20250415,140710,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14270,90,2,0.63,522923465,36510,77.44,14180,14450,14150,18430,9930,14180,14322.75,12.67,0,1155,14326,14252,14156,14082,13986,14290,14120,1462,4250,5000,10490,10,1,29240000,4173,5.53,0.26,12,0.12,2581.00,54553.00,16770,20250217,-14.91,13090,20240805,9.01,16770,-14.91,20250217,13660,4.47,20250409,16770,-14.91,20250217,13090,9.01,20240805,0.21,Y,093050,5000,1462 억,,3705310,N,N,1397,N,00,N
+20250415,130711,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14350,170,2,1.20,413722195,28869,61.23,14180,14450,14150,18430,9930,14180,14331.02,12.67,0,41,14326,14252,14156,14082,13986,14290,14120,1462,4250,5000,10490,10,1,29240000,4196,5.56,0.26,12,0.10,2581.00,54553.00,16770,20250217,-14.43,13090,20240805,9.63,16770,-14.43,20250217,13660,5.05,20250409,16770,-14.43,20250217,13090,9.63,20240805,0.21,Y,093050,5000,1462 억,,3705310,N,N,1397,N,00,N
+20250415,120709,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14350,170,2,1.20,316406735,22097,46.87,14180,14450,14150,18430,9930,14180,14318.99,12.67,0,97,14326,14252,14156,14082,13986,14290,14120,1462,4250,5000,10490,10,1,29240000,4196,5.56,0.26,12,0.08,2581.00,54553.00,16770,20250217,-14.43,13090,20240805,9.63,16770,-14.43,20250217,13660,5.05,20250409,16770,-14.43,20250217,13090,9.63,20240805,0.21,Y,093050,5000,1462 억,,3705310,N,N,1397,N,00,N
+20250415,110711,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14280,100,2,0.71,67705275,4753,10.08,14180,14330,14150,18430,9930,14180,14244.75,12.67,0,298,14326,14252,14156,14082,13986,14290,14120,1462,4250,5000,10490,10,1,29240000,4175,5.53,0.26,12,0.02,2581.00,54553.00,16770,20250217,-14.85,13090,20240805,9.09,16770,-14.85,20250217,13660,4.54,20250409,16770,-14.85,20250217,13090,9.09,20240805,0.21,Y,093050,5000,1462 억,,3705310,N,N,1397,N,00,N
+20250415,100710,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14200,20,2,0.14,11040950,778,1.65,14180,14230,14150,18430,9930,14180,14191.45,12.67,0,14,14326,14252,14156,14082,13986,14290,14120,1462,4250,5000,10490,10,1,29240000,4152,5.50,0.26,12,0.00,2581.00,54553.00,16770,20250217,-15.32,13090,20240805,8.48,16770,-15.32,20250217,13660,3.95,20250409,16770,-15.32,20250217,13090,8.48,20240805,0.21,Y,093050,5000,1462 억,,3705310,N,N,1397,N,00,N
+20250415,090714,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14190,10,2,0.07,1942770,137,0.29,14180,14200,14170,18430,9930,14180,14180.80,12.67,0,-27,14326,14252,14156,14082,13986,14290,14120,1462,4250,5000,10490,10,1,29240000,4149,5.50,0.26,12,0.00,2581.00,54553.00,16770,20250217,-15.38,13090,20240805,8.40,16770,-15.38,20250217,13660,3.88,20250409,16770,-15.38,20250217,13090,8.40,20240805,0.21,Y,093050,5000,1462 억,,3705310,N,N,1397,N,00,N
 20250414,160703,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14180,40,2,0.28,666486890,47149,225.84,14150,14230,14060,18380,9900,14140,14135.76,12.68,0,-3432,14366,14252,14076,13962,13786,14310,14020,1462,4240,5000,10460,10,1,29240000,4146,5.49,0.26,12,0.16,2581.00,54553.00,16770,20250217,-15.44,13090,20240805,8.33,16770,-15.44,20250217,13660,3.81,20250409,16770,-15.44,20250217,13090,8.33,20240805,0.21,Y,093050,5000,1462 억,,3707700,N,N,1397,N,00,N
 20250414,150709,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14130,-10,5,-0.07,626283340,44307,212.23,14150,14230,14060,18380,9900,14140,14135.09,12.68,0,-2584,14366,14252,14076,13962,13786,14310,14020,1462,4240,5000,10460,10,1,29240000,4132,5.47,0.26,12,0.15,2581.00,54553.00,16770,20250217,-15.74,13090,20240805,7.94,16770,-15.74,20250217,13660,3.44,20250409,16770,-15.74,20250217,13090,7.94,20240805,0.21,Y,093050,5000,1462 억,,3707700,N,N,571,N,00,N
 20250414,140707,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14150,10,2,0.07,555296450,39286,188.18,14150,14230,14060,18380,9900,14140,14134.72,12.68,0,-3636,14366,14252,14076,13962,13786,14310,14020,1462,4240,5000,10460,10,1,29240000,4137,5.48,0.26,12,0.13,2581.00,54553.00,16770,20250217,-15.62,13090,20240805,8.10,16770,-15.62,20250217,13660,3.59,20250409,16770,-15.62,20250217,13090,8.10,20240805,0.21,Y,093050,5000,1462 억,,3707700,N,N,571,N,00,N
diff --git a/093190/price/prices-20250401.csv b/093190/price/prices-20250401.csv
index 8332eaae72ef..a9b67ba2f825 100644
--- a/093190/price/prices-20250401.csv
+++ b/093190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,10,2,0.19,28048160,5379,43.30,5240,5240,5200,6760,3640,5200,5214.38,11.16,0,877,5280,5240,5220,5180,5160,5230,5170,96,1560,500,3840,10,1,19238905,1002,7.52,0.47,12,0.03,693.00,10975.00,5560,20240403,-6.29,3990,20241204,30.58,5270,-1.14,20250325,4295,21.30,20250103,5540,-5.96,20240725,3990,30.58,20241204,0.52,Y,093190,500,96 억,,2146793,N,N,0,N,00,N
+20250415,150711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,30,2,0.58,13574780,2601,20.94,5240,5240,5200,6760,3640,5200,5219.06,11.16,0,901,5280,5240,5220,5180,5160,5230,5170,96,1560,500,3840,10,1,19238905,1006,7.55,0.48,12,0.01,693.00,10975.00,5560,20240403,-5.94,3990,20241204,31.08,5270,-0.76,20250325,4295,21.77,20250103,5540,-5.60,20240725,3990,31.08,20241204,0.52,Y,093190,500,96 억,,2146793,N,N,0,N,00,N
+20250415,140711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,30,2,0.58,13350210,2558,20.59,5240,5240,5200,6760,3640,5200,5219.00,11.16,0,859,5280,5240,5220,5180,5160,5230,5170,96,1560,500,3840,10,1,19238905,1006,7.55,0.48,12,0.01,693.00,10975.00,5560,20240403,-5.94,3990,20241204,31.08,5270,-0.76,20250325,4295,21.77,20250103,5540,-5.60,20240725,3990,31.08,20241204,0.52,Y,093190,500,96 억,,2146793,N,N,0,N,00,N
+20250415,130711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,20,2,0.38,8708450,1671,13.45,5240,5240,5200,6760,3640,5200,5211.52,11.16,0,262,5280,5240,5220,5180,5160,5230,5170,96,1560,500,3840,10,1,19238905,1004,7.53,0.48,12,0.01,693.00,10975.00,5560,20240403,-6.12,3990,20241204,30.83,5270,-0.95,20250325,4295,21.54,20250103,5540,-5.78,20240725,3990,30.83,20241204,0.52,Y,093190,500,96 억,,2146793,N,N,0,N,00,N
+20250415,120709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,20,2,0.38,7038050,1351,10.88,5240,5240,5200,6760,3640,5200,5209.51,11.16,0,119,5280,5240,5220,5180,5160,5230,5170,96,1560,500,3840,10,1,19238905,1004,7.53,0.48,12,0.01,693.00,10975.00,5560,20240403,-6.12,3990,20241204,30.83,5270,-0.95,20250325,4295,21.54,20250103,5540,-5.78,20240725,3990,30.83,20241204,0.52,Y,093190,500,96 억,,2146793,N,N,0,N,00,N
+20250415,110712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,20,2,0.38,6985850,1341,10.80,5240,5240,5200,6760,3640,5200,5209.43,11.16,0,117,5280,5240,5220,5180,5160,5230,5170,96,1560,500,3840,10,1,19238905,1004,7.53,0.48,12,0.01,693.00,10975.00,5560,20240403,-6.12,3990,20241204,30.83,5270,-0.95,20250325,4295,21.54,20250103,5540,-5.78,20240725,3990,30.83,20241204,0.52,Y,093190,500,96 억,,2146793,N,N,0,N,00,N
+20250415,100711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,20,2,0.38,6138170,1179,9.49,5240,5240,5200,6760,3640,5200,5206.25,11.16,0,123,5280,5240,5220,5180,5160,5230,5170,96,1560,500,3840,10,1,19238905,1004,7.53,0.48,12,0.01,693.00,10975.00,5560,20240403,-6.12,3990,20241204,30.83,5270,-0.95,20250325,4295,21.54,20250103,5540,-5.78,20240725,3990,30.83,20241204,0.52,Y,093190,500,96 억,,2146793,N,N,0,N,00,N
+20250415,090714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,0,3,0.00,0,0,0.00,0,0,0,6760,3640,5200,0.00,11.16,0,0,5280,5240,5220,5180,5160,5230,5170,96,1560,500,3840,10,1,19238905,1000,7.50,0.47,12,0.00,693.00,10975.00,5560,20240403,-6.47,3990,20241204,30.33,5270,-1.33,20250325,4295,21.07,20250103,5540,-6.14,20240725,3990,30.33,20241204,0.52,Y,093190,500,96 억,,2146793,N,N,0,N,00,N
 20250414,160703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,-10,5,-0.19,64830540,12422,72.45,5210,5260,5200,6770,3650,5210,5219.01,11.14,0,2772,5303,5256,5193,5146,5083,5280,5170,96,1560,500,3850,10,1,19238905,1000,7.50,0.47,12,0.06,693.00,10975.00,5650,20240402,-7.96,3990,20241204,30.33,5270,-1.33,20250325,4295,21.07,20250103,5540,-6.14,20240725,3990,30.33,20241204,0.52,Y,093190,500,96 억,,2144021,N,N,0,N,00,N
 20250414,150709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,20,2,0.38,61864640,11854,69.14,5210,5260,5200,6770,3650,5210,5218.88,11.14,0,2658,5303,5256,5193,5146,5083,5280,5170,96,1560,500,3850,10,1,19238905,1006,7.55,0.48,12,0.06,693.00,10975.00,5650,20240402,-7.43,3990,20241204,31.08,5270,-0.76,20250325,4295,21.77,20250103,5540,-5.60,20240725,3990,31.08,20241204,0.52,Y,093190,500,96 억,,2144021,N,N,0,N,00,N
 20250414,140707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,30,2,0.58,57392980,10999,64.15,5210,5260,5200,6770,3650,5210,5218.02,11.14,0,1927,5303,5256,5193,5146,5083,5280,5170,96,1560,500,3850,10,1,19238905,1008,7.56,0.48,12,0.06,693.00,10975.00,5650,20240402,-7.26,3990,20241204,31.33,5270,-0.57,20250325,4295,22.00,20250103,5540,-5.42,20240725,3990,31.33,20241204,0.52,Y,093190,500,96 억,,2144021,N,N,0,N,00,N
diff --git a/093230/price/prices-20250401.csv b/093230/price/prices-20250401.csv
index 7371ab23cf40..7ac1b0988b35 100644
--- a/093230/price/prices-20250401.csv
+++ b/093230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160705,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240403,0.00,1392,20240403,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240415,1392,0.00,20240415,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
+20250415,150712,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240403,0.00,1392,20240403,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240415,1392,0.00,20240415,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
+20250415,140711,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240403,0.00,1392,20240403,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240415,1392,0.00,20240415,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
+20250415,130711,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240403,0.00,1392,20240403,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240415,1392,0.00,20240415,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
+20250415,120710,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240403,0.00,1392,20240403,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240415,1392,0.00,20240415,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
+20250415,110712,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240403,0.00,1392,20240403,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240415,1392,0.00,20240415,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
+20250415,100711,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240403,0.00,1392,20240403,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240415,1392,0.00,20240415,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
+20250415,090714,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240403,0.00,1392,20240403,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240415,1392,0.00,20240415,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
 20250414,160703,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240402,0.00,1392,20240402,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240415,1392,0.00,20240415,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
 20250414,150709,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240402,0.00,1392,20240402,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240415,1392,0.00,20240415,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
 20250414,140707,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240402,0.00,1392,20240402,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240415,1392,0.00,20240415,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
diff --git a/093240/price/prices-20250401.csv b/093240/price/prices-20250401.csv
index e89db6eeee70..163c7ede8be9 100644
--- a/093240/price/prices-20250401.csv
+++ b/093240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160705,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3115,395,2,14.52,60332670918,18754035,1378.21,2715,3445,2715,3535,1905,2720,3217.10,2.84,0,139064,2980,2850,2715,2585,2450,2782,2517,192,815,500,0,5,1,38390259,1196,15.20,1.27,06,48.85,205.00,2458.00,4080,20250402,-23.65,968,20240806,221.80,4080,-23.65,20250402,1689,84.43,20250325,4080,-23.65,20250402,968,221.80,20240806,1.61,Y,093240,500,191 억,,1090533,N,N,41157,N,02,N
+20250415,150712,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3235,515,2,18.93,57020850577,17704755,1301.10,2715,3445,2715,3535,1905,2720,3220.66,2.84,0,29015,2980,2850,2715,2585,2450,2782,2517,192,815,500,0,5,1,38390259,1242,15.78,1.32,06,46.12,205.00,2458.00,4080,20250402,-20.71,968,20240806,234.19,4080,-20.71,20250402,1689,91.53,20250325,4080,-20.71,20250402,968,234.19,20240806,1.61,Y,093240,500,191 억,,1090533,N,N,36307,N,02,N
+20250415,140711,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3190,470,2,17.28,45709759695,14286006,1049.86,2715,3445,2715,3535,1905,2720,3199.63,2.84,0,-31606,2980,2850,2715,2585,2450,2782,2517,192,815,500,0,5,1,38390259,1225,15.56,1.30,06,37.21,205.00,2458.00,4080,20250402,-21.81,968,20240806,229.55,4080,-21.81,20250402,1689,88.87,20250325,4080,-21.81,20250402,968,229.55,20240806,1.61,Y,093240,500,191 억,,1090533,N,N,36307,N,02,N
+20250415,130712,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3180,460,2,16.91,36016773199,11331409,832.73,2715,3445,2715,3535,1905,2720,3178.51,2.84,0,-52228,2980,2850,2715,2585,2450,2782,2517,192,815,500,0,5,1,38390259,1221,15.51,1.29,06,29.52,205.00,2458.00,4080,20250402,-22.06,968,20240806,228.51,4080,-22.06,20250402,1689,88.28,20250325,4080,-22.06,20250402,968,228.51,20240806,1.61,Y,093240,500,191 억,,1090533,N,N,36307,N,02,N
+20250415,120710,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3135,415,2,15.26,34544495289,10864399,798.41,2715,3445,2715,3535,1905,2720,3179.62,2.84,0,-73842,2980,2850,2715,2585,2450,2782,2517,192,815,500,0,5,1,38390259,1204,15.29,1.28,06,28.30,205.00,2458.00,4080,20250402,-23.16,968,20240806,223.86,4080,-23.16,20250402,1689,85.61,20250325,4080,-23.16,20250402,968,223.86,20240806,1.61,Y,093240,500,191 억,,1090533,N,N,36307,N,02,N
+20250415,110712,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3170,450,2,16.54,31713527715,9972412,732.86,2715,3445,2715,3535,1905,2720,3180.15,2.84,0,-150829,2980,2850,2715,2585,2450,2782,2517,192,815,500,0,5,1,38390259,1217,15.46,1.29,06,25.98,205.00,2458.00,4080,20250402,-22.30,968,20240806,227.48,4080,-22.30,20250402,1689,87.69,20250325,4080,-22.30,20250402,968,227.48,20240806,1.61,Y,093240,500,191 억,,1090533,N,N,36307,N,02,N
+20250415,100711,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3100,380,2,13.97,26130184984,8212373,603.52,2715,3445,2715,3535,1905,2720,3181.83,2.84,0,-320954,2980,2850,2715,2585,2450,2782,2517,192,815,500,0,5,1,38390259,1190,15.12,1.26,06,21.39,205.00,2458.00,4080,20250402,-24.02,968,20240806,220.25,4080,-24.02,20250402,1689,83.54,20250325,4080,-24.02,20250402,968,220.25,20240806,1.61,Y,093240,500,191 억,,1090533,N,N,36307,N,02,N
+20250415,090715,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2985,265,2,9.74,2884380149,994653,73.10,2715,2985,2715,3535,1905,2720,2899.97,2.84,0,-45954,2980,2850,2715,2585,2450,2782,2517,192,815,500,0,5,1,38390259,1146,14.56,1.21,06,2.59,205.00,2458.00,4080,20250402,-26.84,968,20240806,208.37,4080,-26.84,20250402,1689,76.73,20250325,4080,-26.84,20250402,968,208.37,20240806,1.61,Y,093240,500,191 억,,1090533,Y,N,36307,N,02,N
 20250414,160704,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2720,-50,5,-1.81,3650454858,1345874,87.35,2745,2845,2580,3600,1940,2770,2712.28,2.45,0,87273,3073,2921,2788,2636,2503,2855,2570,192,830,500,0,5,1,38390259,1044,13.27,1.11,06,3.51,205.00,2458.00,4080,20250402,-33.33,968,20240806,180.99,4080,-33.33,20250402,1689,61.04,20250325,4080,-33.33,20250402,968,180.99,20240806,1.63,Y,093240,500,191 억,,938869,N,N,36307,N,02,N
 20250414,150709,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2700,-70,5,-2.53,3538049728,1304387,84.66,2745,2845,2580,3600,1940,2770,2712.38,2.45,0,85847,3073,2921,2788,2636,2503,2855,2570,192,830,500,0,5,1,38390259,1037,13.17,1.10,06,3.40,205.00,2458.00,4080,20250402,-33.82,968,20240806,178.93,4080,-33.82,20250402,1689,59.86,20250325,4080,-33.82,20250402,968,178.93,20240806,1.63,Y,093240,500,191 억,,938869,N,N,37889,N,02,N
 20250414,140707,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2700,-70,5,-2.53,3185934422,1174557,76.23,2745,2845,2580,3600,1940,2770,2712.41,2.45,0,81005,3073,2921,2788,2636,2503,2855,2570,192,830,500,0,5,1,38390259,1037,13.17,1.10,06,3.06,205.00,2458.00,4080,20250402,-33.82,968,20240806,178.93,4080,-33.82,20250402,1689,59.86,20250325,4080,-33.82,20250402,968,178.93,20240806,1.63,Y,093240,500,191 억,,938869,N,N,37889,N,02,N
diff --git a/093320/price/prices-20250401.csv b/093320/price/prices-20250401.csv
index 87b0941e63f6..eef5d07e085a 100644
--- a/093320/price/prices-20250401.csv
+++ b/093320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160706,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,81500,1300,2,1.62,1549516900,19100,71.85,80500,82300,80100,104200,56200,80200,81126.30,28.12,0,2958,84533,82366,80233,78066,75933,83450,79150,24,24000,500,57740,100,1,4880000,3977,22.01,2.08,12,0.39,3703.00,39198.00,97400,20240502,-16.32,61100,20241115,33.39,86100,-5.34,20250210,69500,17.27,20250203,97400,-16.32,20240502,61100,33.39,20241115,1.25,Y,093320,500,24 억,,1372305,N,N,401,N,00,N
+20250415,150712,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,81500,1300,2,1.62,1466435900,18081,68.01,80500,82300,80100,104200,56200,80200,81103.69,28.12,0,2466,84533,82366,80233,78066,75933,83450,79150,24,24000,500,57740,100,1,4880000,3977,22.01,2.08,12,0.37,3703.00,39198.00,97400,20240502,-16.32,61100,20241115,33.39,86100,-5.34,20250210,69500,17.27,20250203,97400,-16.32,20240502,61100,33.39,20241115,1.25,Y,093320,500,24 억,,1372305,N,N,681,N,00,N
+20250415,140712,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,81300,1100,2,1.37,1367423750,16866,63.44,80500,82300,80100,104200,56200,80200,81075.76,28.12,0,2075,84533,82366,80233,78066,75933,83450,79150,24,24000,500,57740,100,1,4880000,3967,21.96,2.07,12,0.35,3703.00,39198.00,97400,20240502,-16.53,61100,20241115,33.06,86100,-5.57,20250210,69500,16.98,20250203,97400,-16.53,20240502,61100,33.06,20241115,1.25,Y,093320,500,24 억,,1372305,N,N,681,N,00,N
+20250415,130712,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,81400,1200,2,1.50,1072782250,13253,49.85,80500,82300,80100,104200,56200,80200,80946.37,28.12,0,1381,84533,82366,80233,78066,75933,83450,79150,24,24000,500,57740,100,1,4880000,3972,21.98,2.08,12,0.27,3703.00,39198.00,97400,20240502,-16.43,61100,20241115,33.22,86100,-5.46,20250210,69500,17.12,20250203,97400,-16.43,20240502,61100,33.22,20241115,1.25,Y,093320,500,24 억,,1372305,N,N,681,N,00,N
+20250415,120710,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,81100,900,2,1.12,916520150,11332,42.63,80500,82300,80100,104200,56200,80200,80878.94,28.12,0,1644,84533,82366,80233,78066,75933,83450,79150,24,24000,500,57740,100,1,4880000,3958,21.90,2.07,12,0.23,3703.00,39198.00,97400,20240502,-16.74,61100,20241115,32.73,86100,-5.81,20250210,69500,16.69,20250203,97400,-16.74,20240502,61100,32.73,20241115,1.25,Y,093320,500,24 억,,1372305,N,N,681,N,00,N
+20250415,110712,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,80600,400,2,0.50,601151050,7426,27.93,80500,82300,80100,104200,56200,80200,80952.20,28.12,0,428,84533,82366,80233,78066,75933,83450,79150,24,24000,500,57740,100,1,4880000,3933,21.77,2.06,12,0.15,3703.00,39198.00,97400,20240502,-17.25,61100,20241115,31.91,86100,-6.39,20250210,69500,15.97,20250203,97400,-17.25,20240502,61100,31.91,20241115,1.25,Y,093320,500,24 억,,1372305,N,N,681,N,00,N
+20250415,100712,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,80300,100,2,0.12,424419450,5231,19.68,80500,82300,80200,104200,56200,80200,81135.43,28.12,0,406,84533,82366,80233,78066,75933,83450,79150,24,24000,500,57740,100,1,4880000,3919,21.69,2.05,12,0.11,3703.00,39198.00,97400,20240502,-17.56,61100,20241115,31.42,86100,-6.74,20250210,69500,15.54,20250203,97400,-17.56,20240502,61100,31.42,20241115,1.25,Y,093320,500,24 억,,1372305,N,N,681,N,00,N
+20250415,090715,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,81600,1400,2,1.75,152874550,1870,7.03,80500,82300,80500,104200,56200,80200,81751.10,28.12,0,293,84533,82366,80233,78066,75933,83450,79150,24,24000,500,57740,100,1,4880000,3982,22.04,2.08,12,0.04,3703.00,39198.00,97400,20240502,-16.22,61100,20241115,33.55,86100,-5.23,20250210,69500,17.41,20250203,97400,-16.22,20240502,61100,33.55,20241115,1.25,Y,093320,500,24 억,,1372305,N,N,681,N,00,N
 20250414,160704,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,80200,2200,2,2.82,2143946950,26564,244.09,78800,82400,78100,101400,54600,78000,80708.87,28.08,0,1166,81600,79800,77500,75700,73400,80700,76600,24,23400,500,56160,100,1,4880000,3914,21.66,2.05,12,0.54,3703.00,39198.00,97600,20240402,-17.83,61100,20241115,31.26,86100,-6.85,20250210,69500,15.40,20250203,97400,-17.66,20240502,61100,31.26,20241115,1.33,Y,093320,500,24 억,,1370179,N,N,680,N,00,N
 20250414,150710,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,80600,2600,2,3.33,2041774150,25293,232.41,78800,82400,78100,101400,54600,78000,80724.87,28.08,0,1086,81600,79800,77500,75700,73400,80700,76600,24,23400,500,56160,100,1,4880000,3933,21.77,2.06,12,0.52,3703.00,39198.00,97600,20240402,-17.42,61100,20241115,31.91,86100,-6.39,20250210,69500,15.97,20250203,97400,-17.25,20240502,61100,31.91,20241115,1.33,Y,093320,500,24 억,,1370179,N,N,435,N,00,N
 20250414,140708,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,80500,2500,2,3.21,1917580500,23751,218.24,78800,82400,78100,101400,54600,78000,80736.83,28.08,0,738,81600,79800,77500,75700,73400,80700,76600,24,23400,500,56160,100,1,4880000,3928,21.74,2.05,12,0.49,3703.00,39198.00,97600,20240402,-17.52,61100,20241115,31.75,86100,-6.50,20250210,69500,15.83,20250203,97400,-17.35,20240502,61100,31.75,20241115,1.33,Y,093320,500,24 억,,1370179,N,N,435,N,00,N
diff --git a/093370/price/prices-20250401.csv b/093370/price/prices-20250401.csv
index 1d2feae2a899..9d825d184c41 100644
--- a/093370/price/prices-20250401.csv
+++ b/093370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160706,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4425,5,2,0.11,823980355,185828,77.64,4450,4475,4380,5740,3095,4420,4434.11,5.76,0,43743,4583,4501,4428,4346,4273,4542,4387,536,1320,500,3090,5,1,107255330,4746,-6.63,1.45,12,0.17,-667.00,3044.00,8300,20240411,-46.69,3800,20250409,16.45,5490,-19.40,20250320,3800,16.45,20250409,8210,-46.10,20240611,3800,16.45,20250409,1.38,Y,093370,500,536 억,,6181763,N,N,21571,N,00,N
+20250415,150712,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4440,20,2,0.45,764516022,172400,72.03,4450,4475,4380,5740,3095,4420,4434.55,5.76,0,39851,4583,4501,4428,4346,4273,4542,4387,536,1320,500,3090,5,1,107255330,4762,-6.66,1.46,12,0.16,-667.00,3044.00,8300,20240411,-46.51,3800,20250409,16.84,5490,-19.13,20250320,3800,16.84,20250409,8210,-45.92,20240611,3800,16.84,20250409,1.38,Y,093370,500,536 억,,6181763,N,N,30445,N,00,N
+20250415,140712,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4440,20,2,0.45,711151810,160390,67.01,4450,4475,4380,5740,3095,4420,4433.89,5.76,0,37302,4583,4501,4428,4346,4273,4542,4387,536,1320,500,3090,5,1,107255330,4762,-6.66,1.46,12,0.15,-667.00,3044.00,8300,20240411,-46.51,3800,20250409,16.84,5490,-19.13,20250320,3800,16.84,20250409,8210,-45.92,20240611,3800,16.84,20250409,1.38,Y,093370,500,536 억,,6181763,N,N,30445,N,00,N
+20250415,130712,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4445,25,2,0.57,598794235,135163,56.47,4450,4475,4380,5740,3095,4420,4430.16,5.76,0,33183,4583,4501,4428,4346,4273,4542,4387,536,1320,500,3090,5,1,107255330,4767,-6.66,1.46,12,0.13,-667.00,3044.00,8300,20240411,-46.45,3800,20250409,16.97,5490,-19.03,20250320,3800,16.97,20250409,8210,-45.86,20240611,3800,16.97,20250409,1.38,Y,093370,500,536 억,,6181763,N,N,30445,N,00,N
+20250415,120710,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4435,15,2,0.34,565846150,127742,53.37,4450,4475,4380,5740,3095,4420,4429.60,5.76,0,32468,4583,4501,4428,4346,4273,4542,4387,536,1320,500,3090,5,1,107255330,4757,-6.65,1.46,12,0.12,-667.00,3044.00,8300,20240411,-46.57,3800,20250409,16.71,5490,-19.22,20250320,3800,16.71,20250409,8210,-45.98,20240611,3800,16.71,20250409,1.38,Y,093370,500,536 억,,6181763,N,N,30445,N,00,N
+20250415,110713,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4440,20,2,0.45,280329260,63330,26.46,4450,4460,4380,5740,3095,4420,4426.48,5.76,0,3167,4583,4501,4428,4346,4273,4542,4387,536,1320,500,3090,5,1,107255330,4762,-6.66,1.46,12,0.06,-667.00,3044.00,8300,20240411,-46.51,3800,20250409,16.84,5490,-19.13,20250320,3800,16.84,20250409,8210,-45.92,20240611,3800,16.84,20250409,1.38,Y,093370,500,536 억,,6181763,N,N,30445,N,00,N
+20250415,100712,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4430,10,2,0.23,169303905,38246,15.98,4450,4460,4380,5740,3095,4420,4426.71,5.76,0,-6348,4583,4501,4428,4346,4273,4542,4387,536,1320,500,3090,5,1,107255330,4751,-6.64,1.46,12,0.04,-667.00,3044.00,8300,20240411,-46.63,3800,20250409,16.58,5490,-19.31,20250320,3800,16.58,20250409,8210,-46.04,20240611,3800,16.58,20250409,1.38,Y,093370,500,536 억,,6181763,N,N,30445,N,00,N
+20250415,090715,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4415,-5,5,-0.11,58025690,13090,5.47,4450,4460,4380,5740,3095,4420,4432.83,5.76,0,-7656,4583,4501,4428,4346,4273,4542,4387,536,1320,500,3090,5,1,107255330,4735,-6.62,1.45,12,0.01,-667.00,3044.00,8300,20240411,-46.81,3800,20250409,16.18,5490,-19.58,20250320,3800,16.18,20250409,8210,-46.22,20240611,3800,16.18,20250409,1.38,Y,093370,500,536 억,,6181763,N,N,30445,N,00,N
 20250414,160704,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4420,75,2,1.73,1059754425,239351,81.32,4360,4510,4355,5640,3045,4345,4427.62,5.69,0,72652,4495,4420,4295,4220,4095,4457,4257,536,1295,500,3040,5,1,107255330,4741,-6.63,1.45,12,0.22,-667.00,3044.00,8300,20240411,-46.75,3800,20250409,16.32,5490,-19.49,20250320,3800,16.32,20250409,8210,-46.16,20240611,3800,16.32,20250409,1.48,Y,093370,500,536 억,,6105956,N,N,30443,N,00,N
 20250414,150710,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4420,75,2,1.73,982461195,221846,75.37,4360,4510,4355,5640,3045,4345,4428.57,5.69,0,68505,4495,4420,4295,4220,4095,4457,4257,536,1295,500,3040,5,1,107255330,4741,-6.63,1.45,12,0.21,-667.00,3044.00,8300,20240411,-46.75,3800,20250409,16.32,5490,-19.49,20250320,3800,16.32,20250409,8210,-46.16,20240611,3800,16.32,20250409,1.48,Y,093370,500,536 억,,6105956,N,N,33386,N,00,N
 20250414,140708,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4420,75,2,1.73,882828375,199271,67.70,4360,4510,4355,5640,3045,4345,4430.29,5.69,0,55053,4495,4420,4295,4220,4095,4457,4257,536,1295,500,3040,5,1,107255330,4741,-6.63,1.45,12,0.19,-667.00,3044.00,8300,20240411,-46.75,3800,20250409,16.32,5490,-19.49,20250320,3800,16.32,20250409,8210,-46.16,20240611,3800,16.32,20250409,1.48,Y,093370,500,536 억,,6105956,N,N,33386,N,00,N
diff --git a/093380/price/prices-20250401.csv b/093380/price/prices-20250401.csv
index 7e38129b64ff..2a3e009bf4f3 100644
--- a/093380/price/prices-20250401.csv
+++ b/093380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160706,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2580,30,2,1.18,36492686,14274,119.08,2530,2595,2530,3315,1785,2550,2556.58,1.06,0,2501,2653,2601,2543,2491,2433,2627,2517,49,765,500,1780,5,1,9879313,255,-26.06,0.36,08,0.14,-99.00,7190.00,3990,20240614,-35.34,2080,20241209,24.04,3235,-20.25,20250116,2265,13.91,20250102,3990,-35.34,20240614,2080,24.04,20241209,0.04,Y,093380,500,49 억,,105107,N,N,0,N,00,N
+20250415,150713,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2590,40,2,1.57,29609431,11616,96.90,2530,2590,2530,3315,1785,2550,2549.02,1.06,0,2445,2653,2601,2543,2491,2433,2627,2517,49,765,500,1780,5,1,9879313,256,-26.16,0.36,08,0.12,-99.00,7190.00,3990,20240614,-35.09,2080,20241209,24.52,3235,-19.94,20250116,2265,14.35,20250102,3990,-35.09,20240614,2080,24.52,20241209,0.04,Y,093380,500,49 억,,105107,N,N,0,N,00,N
+20250415,140712,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2555,5,2,0.20,27774181,10903,90.96,2530,2565,2530,3315,1785,2550,2547.39,1.06,0,2408,2653,2601,2543,2491,2433,2627,2517,49,765,500,1780,5,1,9879313,252,-25.81,0.36,08,0.11,-99.00,7190.00,3990,20240614,-35.96,2080,20241209,22.84,3235,-21.02,20250116,2265,12.80,20250102,3990,-35.96,20240614,2080,22.84,20241209,0.04,Y,093380,500,49 억,,105107,N,N,0,N,00,N
+20250415,130713,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2550,0,3,0.00,27452801,10777,89.91,2530,2565,2530,3315,1785,2550,2547.35,1.06,0,2364,2653,2601,2543,2491,2433,2627,2517,49,765,500,1780,5,1,9879313,252,-25.76,0.35,08,0.11,-99.00,7190.00,3990,20240614,-36.09,2080,20241209,22.60,3235,-21.17,20250116,2265,12.58,20250102,3990,-36.09,20240614,2080,22.60,20241209,0.04,Y,093380,500,49 억,,105107,N,N,0,N,00,N
+20250415,120711,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2550,0,3,0.00,17803415,6991,58.32,2530,2565,2530,3315,1785,2550,2546.62,1.06,0,427,2653,2601,2543,2491,2433,2627,2517,49,765,500,1780,5,1,9879313,252,-25.76,0.35,08,0.07,-99.00,7190.00,3990,20240614,-36.09,2080,20241209,22.60,3235,-21.17,20250116,2265,12.58,20250102,3990,-36.09,20240614,2080,22.60,20241209,0.04,Y,093380,500,49 억,,105107,N,N,0,N,00,N
+20250415,110713,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2545,-5,5,-0.20,17765105,6976,58.20,2530,2565,2530,3315,1785,2550,2546.60,1.06,0,416,2653,2601,2543,2491,2433,2627,2517,49,765,500,1780,5,1,9879313,251,-25.71,0.35,08,0.07,-99.00,7190.00,3990,20240614,-36.22,2080,20241209,22.36,3235,-21.33,20250116,2265,12.36,20250102,3990,-36.22,20240614,2080,22.36,20241209,0.04,Y,093380,500,49 억,,105107,N,N,0,N,00,N
+20250415,100712,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2530,-20,5,-0.78,10867570,4263,35.56,2530,2565,2530,3315,1785,2550,2549.28,1.06,0,-917,2653,2601,2543,2491,2433,2627,2517,49,765,500,1780,5,1,9879313,250,-25.56,0.35,08,0.04,-99.00,7190.00,3990,20240614,-36.59,2080,20241209,21.63,3235,-21.79,20250116,2265,11.70,20250102,3990,-36.59,20240614,2080,21.63,20241209,0.04,Y,093380,500,49 억,,105107,N,N,0,N,00,N
+20250415,090716,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2565,15,2,0.59,162245,64,0.53,2530,2565,2530,3315,1785,2550,2535.08,1.06,0,28,2653,2601,2543,2491,2433,2627,2517,49,765,500,1780,5,1,9879313,253,-25.91,0.36,08,0.00,-99.00,7190.00,3990,20240614,-35.71,2080,20241209,23.32,3235,-20.71,20250116,2265,13.25,20250102,3990,-35.71,20240614,2080,23.32,20241209,0.04,Y,093380,500,49 억,,105107,N,N,0,N,00,N
 20250414,160704,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2550,65,2,2.62,30734085,11987,82.74,2485,2595,2485,3230,1740,2485,2563.95,1.04,0,2577,2648,2566,2468,2386,2288,2607,2427,49,745,500,1730,5,1,9879313,252,-25.76,0.35,08,0.12,-99.00,7190.00,3990,20240614,-36.09,2080,20241209,22.60,3235,-21.17,20250116,2265,12.58,20250102,3990,-36.09,20240614,2080,22.60,20241209,0.05,Y,093380,500,49 억,,102530,N,N,0,N,00,N
 20250414,150710,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2565,80,2,3.22,28076235,10948,75.57,2485,2595,2485,3230,1740,2485,2564.51,1.04,0,2837,2648,2566,2468,2386,2288,2607,2427,49,745,500,1730,5,1,9879313,253,-25.91,0.36,08,0.11,-99.00,7190.00,3990,20240614,-35.71,2080,20241209,23.32,3235,-20.71,20250116,2265,13.25,20250102,3990,-35.71,20240614,2080,23.32,20241209,0.05,Y,093380,500,49 억,,102530,N,N,0,N,00,N
 20250414,140708,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2565,80,2,3.22,25807530,10062,69.46,2485,2595,2485,3230,1740,2485,2564.85,1.04,0,2789,2648,2566,2468,2386,2288,2607,2427,49,745,500,1730,5,1,9879313,253,-25.91,0.36,08,0.10,-99.00,7190.00,3990,20240614,-35.71,2080,20241209,23.32,3235,-20.71,20250116,2265,13.25,20250102,3990,-35.71,20240614,2080,23.32,20241209,0.05,Y,093380,500,49 억,,102530,N,N,0,N,00,N
diff --git a/093510/price/prices-20250401.csv b/093510/price/prices-20250401.csv
index 3d2ee98e4bb6..cdba23ed0ee5 100644
--- a/093510/price/prices-20250401.csv
+++ b/093510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160706,57,100.00,KONEX,,,N,N,N,N, ,N,5500,510,2,10.22,5500,1,100.00,5500,5500,5500,5730,4245,4990,5500.00,0.00,0,0,4990,4990,4990,4990,4990,4990,4990,30,740,500,2990,10,1,6020000,331,-44.00,-18.77,12,0.00,-125.00,-293.00,11490,20241008,-52.13,1045,20240628,426.32,5930,-7.25,20250411,2820,95.04,20250207,11490,-52.13,20241008,1045,426.32,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250415,150713,57,100.00,KONEX,,,N,N,N,N, ,N,5500,510,2,10.22,5500,1,100.00,5500,5500,5500,5730,4245,4990,5500.00,0.00,0,0,4990,4990,4990,4990,4990,4990,4990,30,740,500,2990,10,1,6020000,331,-44.00,-18.77,12,0.00,-125.00,-293.00,11490,20241008,-52.13,1045,20240628,426.32,5930,-7.25,20250411,2820,95.04,20250207,11490,-52.13,20241008,1045,426.32,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250415,140712,57,100.00,KONEX,,,N,N,N,N, ,N,5500,510,2,10.22,5500,1,100.00,5500,5500,5500,5730,4245,4990,5500.00,0.00,0,0,4990,4990,4990,4990,4990,4990,4990,30,740,500,2990,10,1,6020000,331,-44.00,-18.77,12,0.00,-125.00,-293.00,11490,20241008,-52.13,1045,20240628,426.32,5930,-7.25,20250411,2820,95.04,20250207,11490,-52.13,20241008,1045,426.32,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250415,130713,57,100.00,KONEX,,,N,N,N,N, ,N,5500,510,2,10.22,5500,1,100.00,5500,5500,5500,5730,4245,4990,5500.00,0.00,0,0,4990,4990,4990,4990,4990,4990,4990,30,740,500,2990,10,1,6020000,331,-44.00,-18.77,12,0.00,-125.00,-293.00,11490,20241008,-52.13,1045,20240628,426.32,5930,-7.25,20250411,2820,95.04,20250207,11490,-52.13,20241008,1045,426.32,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250415,120711,57,100.00,KONEX,,,N,N,N,N, ,N,5500,510,2,10.22,5500,1,100.00,5500,5500,5500,5730,4245,4990,5500.00,0.00,0,0,4990,4990,4990,4990,4990,4990,4990,30,740,500,2990,10,1,6020000,331,-44.00,-18.77,12,0.00,-125.00,-293.00,11490,20241008,-52.13,1045,20240628,426.32,5930,-7.25,20250411,2820,95.04,20250207,11490,-52.13,20241008,1045,426.32,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250415,110713,57,100.00,KONEX,,,N,N,N,N, ,N,5500,510,2,10.22,5500,1,100.00,5500,5500,5500,5730,4245,4990,5500.00,0.00,0,0,4990,4990,4990,4990,4990,4990,4990,30,740,500,2990,10,1,6020000,331,-44.00,-18.77,12,0.00,-125.00,-293.00,11490,20241008,-52.13,1045,20240628,426.32,5930,-7.25,20250411,2820,95.04,20250207,11490,-52.13,20241008,1045,426.32,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250415,100712,57,100.00,KONEX,,,N,N,N,N, ,N,5500,510,2,10.22,5500,1,100.00,5500,5500,5500,5730,4245,4990,5500.00,0.00,0,0,4990,4990,4990,4990,4990,4990,4990,30,740,500,2990,10,1,6020000,331,-44.00,-18.77,12,0.00,-125.00,-293.00,11490,20241008,-52.13,1045,20240628,426.32,5930,-7.25,20250411,2820,95.04,20250207,11490,-52.13,20241008,1045,426.32,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250415,090716,57,100.00,KONEX,,,N,N,N,N, ,N,5500,510,2,10.22,5500,1,100.00,5500,5500,5500,5730,4245,4990,5500.00,0.00,0,0,4990,4990,4990,4990,4990,4990,4990,30,740,500,2990,10,1,6020000,331,-44.00,-18.77,12,0.00,-125.00,-293.00,11490,20241008,-52.13,1045,20240628,426.32,5930,-7.25,20250411,2820,95.04,20250207,11490,-52.13,20241008,1045,426.32,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
 20250414,160705,57,100.00,KONEX,,,N,N,N,N, ,N,4990,590,2,13.41,4990,1,50.00,4990,4990,4990,5060,3740,4400,4990.00,0.00,0,0,6440,5420,4910,3890,3380,5165,3635,30,660,500,2640,5,1,6020000,300,-39.92,-17.03,12,0.00,-125.00,-293.00,11490,20241008,-56.57,1045,20240628,377.51,5930,-15.85,20250411,2820,76.95,20250207,11490,-56.57,20241008,1045,377.51,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
 20250414,150710,57,100.00,KONEX,,,N,N,N,N, ,N,4990,590,2,13.41,4990,1,50.00,4990,4990,4990,5060,3740,4400,4990.00,0.00,0,0,6440,5420,4910,3890,3380,5165,3635,30,660,500,2640,5,1,6020000,300,-39.92,-17.03,12,0.00,-125.00,-293.00,11490,20241008,-56.57,1045,20240628,377.51,5930,-15.85,20250411,2820,76.95,20250207,11490,-56.57,20241008,1045,377.51,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
 20250414,140708,57,100.00,KONEX,,,N,N,N,N, ,N,4990,590,2,13.41,4990,1,50.00,4990,4990,4990,5060,3740,4400,4990.00,0.00,0,0,6440,5420,4910,3890,3380,5165,3635,30,660,500,2640,5,1,6020000,300,-39.92,-17.03,12,0.00,-125.00,-293.00,11490,20241008,-56.57,1045,20240628,377.51,5930,-15.85,20250411,2820,76.95,20250207,11490,-56.57,20241008,1045,377.51,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
diff --git a/093520/price/prices-20250401.csv b/093520/price/prices-20250401.csv
index 846f7b4148a5..b14efffd513e 100644
--- a/093520/price/prices-20250401.csv
+++ b/093520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160707,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10450,290,2,2.85,462769665,45091,99.11,10240,10500,10120,13200,7120,10160,10262.93,15.09,0,6678,10400,10280,10140,10020,9880,10340,10080,81,3040,500,7510,10,1,16163092,1689,8.43,1.14,12,0.28,1240.00,9145.00,14590,20240404,-28.38,6810,20241210,53.45,11210,-6.78,20250219,8100,29.01,20250102,13280,-21.31,20240415,6810,53.45,20241210,1.25,Y,093520,500,80 억,,2439604,N,N,959,N,00,N
+20250415,150713,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10460,300,2,2.95,454842585,44332,97.44,10240,10500,10120,13200,7120,10160,10259.92,15.09,0,6638,10400,10280,10140,10020,9880,10340,10080,81,3040,500,7510,10,1,16163092,1691,8.44,1.14,12,0.27,1240.00,9145.00,14590,20240404,-28.31,6810,20241210,53.60,11210,-6.69,20250219,8100,29.14,20250102,13280,-21.23,20240415,6810,53.60,20241210,1.25,Y,093520,500,80 억,,2439604,N,N,313,N,00,N
+20250415,140713,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10320,160,2,1.57,342808560,33595,73.84,10240,10320,10120,13200,7120,10160,10204.15,15.09,0,7473,10400,10280,10140,10020,9880,10340,10080,81,3040,500,7510,10,1,16163092,1668,8.32,1.13,12,0.21,1240.00,9145.00,14590,20240404,-29.27,6810,20241210,51.54,11210,-7.94,20250219,8100,27.41,20250102,13280,-22.29,20240415,6810,51.54,20241210,1.25,Y,093520,500,80 억,,2439604,N,N,313,N,00,N
+20250415,130713,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10250,90,2,0.89,288031160,28274,62.14,10240,10280,10120,13200,7120,10160,10187.14,15.09,0,5096,10400,10280,10140,10020,9880,10340,10080,81,3040,500,7510,10,1,16163092,1657,8.27,1.12,12,0.17,1240.00,9145.00,14590,20240404,-29.75,6810,20241210,50.51,11210,-8.56,20250219,8100,26.54,20250102,13280,-22.82,20240415,6810,50.51,20241210,1.25,Y,093520,500,80 억,,2439604,N,N,313,N,00,N
+20250415,120711,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10260,100,2,0.98,272558440,26762,58.82,10240,10280,10120,13200,7120,10160,10184.53,15.09,0,4367,10400,10280,10140,10020,9880,10340,10080,81,3040,500,7510,10,1,16163092,1658,8.27,1.12,12,0.17,1240.00,9145.00,14590,20240404,-29.68,6810,20241210,50.66,11210,-8.47,20250219,8100,26.67,20250102,13280,-22.74,20240415,6810,50.66,20241210,1.25,Y,093520,500,80 억,,2439604,N,N,313,N,00,N
+20250415,110713,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10190,30,2,0.30,223550690,21971,48.29,10240,10240,10120,13200,7120,10160,10174.81,15.09,0,4548,10400,10280,10140,10020,9880,10340,10080,81,3040,500,7510,10,1,16163092,1647,8.22,1.11,12,0.14,1240.00,9145.00,14590,20240404,-30.16,6810,20241210,49.63,11210,-9.10,20250219,8100,25.80,20250102,13280,-23.27,20240415,6810,49.63,20241210,1.25,Y,093520,500,80 억,,2439604,N,N,313,N,00,N
+20250415,100713,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10170,10,2,0.10,141159530,13892,30.53,10240,10240,10120,13200,7120,10160,10161.21,15.09,0,-1883,10400,10280,10140,10020,9880,10340,10080,81,3040,500,7510,10,1,16163092,1644,8.20,1.11,12,0.09,1240.00,9145.00,14590,20240404,-30.29,6810,20241210,49.34,11210,-9.28,20250219,8100,25.56,20250102,13280,-23.42,20240415,6810,49.34,20241210,1.25,Y,093520,500,80 억,,2439604,N,N,313,N,00,N
+20250415,090716,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10150,-10,5,-0.10,31800080,3129,6.88,10240,10240,10150,13200,7120,10160,10163.02,15.09,0,-2801,10400,10280,10140,10020,9880,10340,10080,81,3040,500,7510,10,1,16163092,1641,8.19,1.11,12,0.02,1240.00,9145.00,14590,20240404,-30.43,6810,20241210,49.05,11210,-9.46,20250219,8100,25.31,20250102,13280,-23.57,20240415,6810,49.05,20241210,1.25,Y,093520,500,80 억,,2439604,N,N,313,N,00,N
 20250414,160705,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10160,180,2,1.80,461335530,45468,135.02,10000,10260,10000,12970,6990,9980,10146.38,15.04,0,8485,10206,10092,9926,9812,9646,10150,9870,81,2990,500,7380,10,1,16163092,1642,8.19,1.11,12,0.28,1240.00,9145.00,14920,20240402,-31.90,6810,20241210,49.19,11210,-9.37,20250219,8100,25.43,20250102,13280,-23.49,20240415,6810,49.19,20241210,1.25,Y,093520,500,80 억,,2431118,N,N,313,N,00,N
 20250414,150711,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10130,150,2,1.50,449533280,44306,131.57,10000,10260,10000,12970,6990,9980,10146.10,15.04,0,8404,10206,10092,9926,9812,9646,10150,9870,81,2990,500,7380,10,1,16163092,1637,8.17,1.11,12,0.27,1240.00,9145.00,14920,20240402,-32.10,6810,20241210,48.75,11210,-9.63,20250219,8100,25.06,20250102,13280,-23.72,20240415,6810,48.75,20241210,1.25,Y,093520,500,80 억,,2431118,N,N,450,N,00,N
 20250414,140709,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10120,140,2,1.40,436126220,42983,127.64,10000,10260,10000,12970,6990,9980,10146.48,15.04,0,7636,10206,10092,9926,9812,9646,10150,9870,81,2990,500,7380,10,1,16163092,1636,8.16,1.11,12,0.27,1240.00,9145.00,14920,20240402,-32.17,6810,20241210,48.60,11210,-9.72,20250219,8100,24.94,20250102,13280,-23.80,20240415,6810,48.60,20241210,1.25,Y,093520,500,80 억,,2431118,N,N,450,N,00,N
diff --git a/093640/price/prices-20250401.csv b/093640/price/prices-20250401.csv
index 157d69fabebc..373bd179978a 100644
--- a/093640/price/prices-20250401.csv
+++ b/093640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,160,2,5.22,195163498,63299,135.67,3090,3225,2980,3980,2150,3065,3083.20,0.00,0,-6480,3191,3127,3086,3022,2981,3107,3002,163,915,500,2020,5,1,32606724,1052,-4.06,1.29,12,0.19,-794.00,2504.00,8600,20240502,-62.50,2555,20250210,26.22,4885,-33.98,20250103,2555,26.22,20250210,8600,-62.50,20240502,2555,26.22,20250210,0.17,Y,093640,500,163 억,,0,N,N,12632,N,00,N
+20250415,150713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,100,2,3.26,176236018,57392,123.01,3090,3185,2980,3980,2150,3065,3070.74,0.00,0,-7710,3191,3127,3086,3022,2981,3107,3002,163,915,500,2020,5,1,32606724,1032,-3.99,1.26,12,0.18,-794.00,2504.00,8600,20240502,-63.20,2555,20250210,23.87,4885,-35.21,20250103,2555,23.87,20250210,8600,-63.20,20240502,2555,23.87,20250210,0.17,Y,093640,500,163 억,,0,N,N,9117,N,00,N
+20250415,140713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3135,70,2,2.28,140608463,46077,98.76,3090,3180,2980,3980,2150,3065,3051.60,0.00,0,-11462,3191,3127,3086,3022,2981,3107,3002,163,915,500,2020,5,1,32606724,1022,-3.95,1.25,12,0.14,-794.00,2504.00,8600,20240502,-63.55,2555,20250210,22.70,4885,-35.82,20250103,2555,22.70,20250210,8600,-63.55,20240502,2555,22.70,20250210,0.17,Y,093640,500,163 억,,0,N,N,9117,N,00,N
+20250415,130713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3110,45,2,1.47,125722505,41309,88.54,3090,3180,2980,3980,2150,3065,3043.47,0.00,0,-10166,3191,3127,3086,3022,2981,3107,3002,163,915,500,2020,5,1,32606724,1014,-3.92,1.24,12,0.13,-794.00,2504.00,8600,20240502,-63.84,2555,20250210,21.72,4885,-36.34,20250103,2555,21.72,20250210,8600,-63.84,20240502,2555,21.72,20250210,0.17,Y,093640,500,163 억,,0,N,N,9117,N,00,N
+20250415,120712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,10,2,0.33,107686130,35494,76.08,3090,3090,2980,3980,2150,3065,3033.92,0.00,0,-10911,3191,3127,3086,3022,2981,3107,3002,163,915,500,2020,5,1,32606724,1003,-3.87,1.23,12,0.11,-794.00,2504.00,8600,20240502,-64.24,2555,20250210,20.35,4885,-37.05,20250103,2555,20.35,20250210,8600,-64.24,20240502,2555,20.35,20250210,0.17,Y,093640,500,163 억,,0,N,N,9117,N,00,N
+20250415,110714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,20,2,0.65,93176740,30752,65.91,3090,3090,2980,3980,2150,3065,3029.94,0.00,0,-10581,3191,3127,3086,3022,2981,3107,3002,163,915,500,2020,5,1,32606724,1006,-3.89,1.23,12,0.09,-794.00,2504.00,8600,20240502,-64.13,2555,20250210,20.74,4885,-36.85,20250103,2555,20.74,20250210,8600,-64.13,20240502,2555,20.74,20250210,0.17,Y,093640,500,163 억,,0,N,N,9117,N,00,N
+20250415,100713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-75,5,-2.45,63981295,21151,45.33,3090,3090,2980,3980,2150,3065,3024.98,0.00,0,-10507,3191,3127,3086,3022,2981,3107,3002,163,915,500,2020,5,1,32606724,975,-3.77,1.19,12,0.06,-794.00,2504.00,8600,20240502,-65.23,2555,20250210,17.03,4885,-38.79,20250103,2555,17.03,20250210,8600,-65.23,20240502,2555,17.03,20250210,0.17,Y,093640,500,163 억,,0,N,N,9117,N,00,N
+20250415,090716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,-15,5,-0.49,7092920,2329,4.99,3090,3090,3015,3980,2150,3065,3045.48,0.00,0,-1304,3191,3127,3086,3022,2981,3107,3002,163,915,500,2020,5,1,32606724,995,-3.84,1.22,12,0.01,-794.00,2504.00,8600,20240502,-64.53,2555,20250210,19.37,4885,-37.56,20250103,2555,19.37,20250210,8600,-64.53,20240502,2555,19.37,20250210,0.17,Y,093640,500,163 억,,0,N,N,9117,N,00,N
 20250414,160705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,-30,5,-0.97,144168826,46648,97.04,3150,3150,3045,4020,2170,3095,3090.57,0.00,0,-5818,3358,3226,3108,2976,2858,3167,2917,163,925,500,2040,5,1,32606724,999,-3.86,1.22,12,0.14,-794.00,2504.00,8600,20240502,-64.36,2555,20250210,19.96,4885,-37.26,20250103,2555,19.96,20250210,8600,-64.36,20240502,2555,19.96,20250210,0.17,Y,093640,500,163 억,,0,N,N,9117,N,00,N
 20250414,150711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,-30,5,-0.97,138823901,44900,93.40,3150,3150,3045,4020,2170,3095,3091.85,0.00,0,-4904,3358,3226,3108,2976,2858,3167,2917,163,925,500,2040,5,1,32606724,999,-3.86,1.22,12,0.14,-794.00,2504.00,8600,20240502,-64.36,2555,20250210,19.96,4885,-37.26,20250103,2555,19.96,20250210,8600,-64.36,20240502,2555,19.96,20250210,0.17,Y,093640,500,163 억,,0,N,N,11537,N,00,N
 20250414,140709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,-30,5,-0.97,121013715,39082,81.30,3150,3150,3045,4020,2170,3095,3096.41,0.00,0,-3833,3358,3226,3108,2976,2858,3167,2917,163,925,500,2040,5,1,32606724,999,-3.86,1.22,12,0.12,-794.00,2504.00,8600,20240502,-64.36,2555,20250210,19.96,4885,-37.26,20250103,2555,19.96,20250210,8600,-64.36,20240502,2555,19.96,20250210,0.17,Y,093640,500,163 억,,0,N,N,11537,N,00,N
diff --git a/093920/price/prices-20250401.csv b/093920/price/prices-20250401.csv
index 7780177094eb..bf27c640fe76 100644
--- a/093920/price/prices-20250401.csv
+++ b/093920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,0,3,0.00,33916040,6469,97.07,5260,5290,5220,6830,3690,5260,5242.86,3.52,0,166,5340,5300,5250,5210,5160,5275,5185,93,1570,500,3890,10,1,18600000,978,5.54,0.45,12,0.03,949.00,11587.00,5970,20240813,-11.89,5010,20250409,4.99,5560,-5.40,20250107,5010,4.99,20250409,5970,-11.89,20240813,5010,4.99,20250409,0.40,Y,093920,500,93 억,,654283,N,N,0,N,00,N
+20250415,150714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,0,3,0.00,32958720,6287,94.34,5260,5290,5220,6830,3690,5260,5242.36,3.52,0,187,5340,5300,5250,5210,5160,5275,5185,93,1570,500,3890,10,1,18600000,978,5.54,0.45,12,0.03,949.00,11587.00,5970,20240813,-11.89,5010,20250409,4.99,5560,-5.40,20250107,5010,4.99,20250409,5970,-11.89,20240813,5010,4.99,20250409,0.40,Y,093920,500,93 억,,654283,N,N,0,N,00,N
+20250415,140713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,0,3,0.00,30949500,5905,88.61,5260,5290,5220,6830,3690,5260,5241.24,3.52,0,273,5340,5300,5250,5210,5160,5275,5185,93,1570,500,3890,10,1,18600000,978,5.54,0.45,12,0.03,949.00,11587.00,5970,20240813,-11.89,5010,20250409,4.99,5560,-5.40,20250107,5010,4.99,20250409,5970,-11.89,20240813,5010,4.99,20250409,0.40,Y,093920,500,93 억,,654283,N,N,0,N,00,N
+20250415,130714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,-10,5,-0.19,26365570,5032,75.51,5260,5290,5220,6830,3690,5260,5239.58,3.52,0,391,5340,5300,5250,5210,5160,5275,5185,93,1570,500,3890,10,1,18600000,977,5.53,0.45,12,0.03,949.00,11587.00,5970,20240813,-12.06,5010,20250409,4.79,5560,-5.58,20250107,5010,4.79,20250409,5970,-12.06,20240813,5010,4.79,20250409,0.40,Y,093920,500,93 억,,654283,N,N,0,N,00,N
+20250415,120712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,-10,5,-0.19,24937230,4760,71.43,5260,5290,5220,6830,3690,5260,5238.91,3.52,0,486,5340,5300,5250,5210,5160,5275,5185,93,1570,500,3890,10,1,18600000,977,5.53,0.45,12,0.03,949.00,11587.00,5970,20240813,-12.06,5010,20250409,4.79,5560,-5.58,20250107,5010,4.79,20250409,5970,-12.06,20240813,5010,4.79,20250409,0.40,Y,093920,500,93 억,,654283,N,N,0,N,00,N
+20250415,110714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,10,2,0.19,13636340,2601,39.03,5260,5290,5220,6830,3690,5260,5242.73,3.52,0,103,5340,5300,5250,5210,5160,5275,5185,93,1570,500,3890,10,1,18600000,980,5.55,0.45,12,0.01,949.00,11587.00,5970,20240813,-11.73,5010,20250409,5.19,5560,-5.22,20250107,5010,5.19,20250409,5970,-11.73,20240813,5010,5.19,20250409,0.40,Y,093920,500,93 억,,654283,N,N,0,N,00,N
+20250415,100713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,-20,5,-0.38,9829130,1877,28.17,5260,5280,5220,6830,3690,5260,5236.62,3.52,0,236,5340,5300,5250,5210,5160,5275,5185,93,1570,500,3890,10,1,18600000,975,5.52,0.45,12,0.01,949.00,11587.00,5970,20240813,-12.23,5010,20250409,4.59,5560,-5.76,20250107,5010,4.59,20250409,5970,-12.23,20240813,5010,4.59,20250409,0.40,Y,093920,500,93 억,,654283,N,N,0,N,00,N
+20250415,090717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,-30,5,-0.57,5130210,981,14.72,5260,5260,5220,6830,3690,5260,5229.57,3.52,0,681,5340,5300,5250,5210,5160,5275,5185,93,1570,500,3890,10,1,18600000,973,5.51,0.45,12,0.01,949.00,11587.00,5970,20240813,-12.40,5010,20250409,4.39,5560,-5.94,20250107,5010,4.39,20250409,5970,-12.40,20240813,5010,4.39,20250409,0.40,Y,093920,500,93 억,,654283,N,N,0,N,00,N
 20250414,160706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,-10,5,-0.19,34987640,6664,95.01,5270,5290,5200,6850,3690,5270,5250.25,3.52,0,-4,5316,5292,5246,5222,5176,5305,5235,93,1580,500,3890,10,1,18600000,978,5.54,0.45,12,0.04,949.00,11587.00,5970,20240813,-11.89,5010,20250409,4.99,5560,-5.40,20250107,5010,4.99,20250409,5970,-11.89,20240813,5010,4.99,20250409,0.40,Y,093920,500,93 억,,654287,N,N,0,N,00,N
 20250414,150711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,-10,5,-0.19,33677900,6415,91.46,5270,5290,5200,6850,3690,5270,5249.87,3.52,0,-4,5316,5292,5246,5222,5176,5305,5235,93,1580,500,3890,10,1,18600000,978,5.54,0.45,12,0.03,949.00,11587.00,5970,20240813,-11.89,5010,20250409,4.99,5560,-5.40,20250107,5010,4.99,20250409,5970,-11.89,20240813,5010,4.99,20250409,0.40,Y,093920,500,93 억,,654287,N,N,0,N,00,N
 20250414,140709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,-10,5,-0.19,26692075,5085,72.50,5270,5290,5200,6850,3690,5270,5249.18,3.52,0,-34,5316,5292,5246,5222,5176,5305,5235,93,1580,500,3890,10,1,18600000,978,5.54,0.45,12,0.03,949.00,11587.00,5970,20240813,-11.89,5010,20250409,4.99,5560,-5.40,20250107,5010,4.99,20250409,5970,-11.89,20240813,5010,4.99,20250409,0.40,Y,093920,500,93 억,,654287,N,N,0,N,00,N
diff --git a/094170/price/prices-20250401.csv b/094170/price/prices-20250401.csv
index 40968e133390..2fac6c9ca5d7 100644
--- a/094170/price/prices-20250401.csv
+++ b/094170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20100,-400,5,-1.95,1844071150,91063,167.96,20500,20700,20050,26650,14350,20500,20250.50,5.44,0,14304,21233,20866,20583,20216,19933,20725,20075,97,6150,500,15170,50,1,19067208,3833,16.95,5.05,12,0.48,1186.00,3977.00,23950,20250320,-16.08,14718,20241203,36.57,23950,-16.08,20250320,17500,14.86,20250102,23950,-16.08,20250320,16140,24.54,20241203,5.63,Y,094170,500,97 억,,1037515,N,N,8365,N,00,N
+20250415,150714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20200,-300,5,-1.46,1608080900,79321,146.30,20500,20700,20100,26650,14350,20500,20273.08,5.44,0,14792,21233,20866,20583,20216,19933,20725,20075,97,6150,500,15170,50,1,19067208,3852,17.03,5.08,12,0.42,1186.00,3977.00,23950,20250320,-15.66,14718,20241203,37.25,23950,-15.66,20250320,17500,15.43,20250102,23950,-15.66,20250320,16140,25.15,20241203,5.63,Y,094170,500,97 억,,1037515,N,N,6487,N,00,N
+20250415,140713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20150,-350,5,-1.71,1269530300,62535,115.34,20500,20700,20100,26650,14350,20500,20301.12,5.44,0,16232,21233,20866,20583,20216,19933,20725,20075,97,6150,500,15170,50,1,19067208,3842,16.99,5.07,12,0.33,1186.00,3977.00,23950,20250320,-15.87,14718,20241203,36.91,23950,-15.87,20250320,17500,15.14,20250102,23950,-15.87,20250320,16140,24.85,20241203,5.63,Y,094170,500,97 억,,1037515,N,N,6487,N,00,N
+20250415,130714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20350,-150,5,-0.73,963723050,47420,87.46,20500,20700,20100,26650,14350,20500,20323.13,5.44,0,14396,21233,20866,20583,20216,19933,20725,20075,97,6150,500,15170,50,1,19067208,3880,17.16,5.12,12,0.25,1186.00,3977.00,23950,20250320,-15.03,14718,20241203,38.27,23950,-15.03,20250320,17500,16.29,20250102,23950,-15.03,20250320,16140,26.08,20241203,5.63,Y,094170,500,97 억,,1037515,N,N,6487,N,00,N
+20250415,120712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20450,-50,5,-0.24,852840250,41973,77.42,20500,20700,20100,26650,14350,20500,20318.78,5.44,0,13803,21233,20866,20583,20216,19933,20725,20075,97,6150,500,15170,50,1,19067208,3899,17.24,5.14,12,0.22,1186.00,3977.00,23950,20250320,-14.61,14718,20241203,38.95,23950,-14.61,20250320,17500,16.86,20250102,23950,-14.61,20250320,16140,26.70,20241203,5.63,Y,094170,500,97 억,,1037515,N,N,6487,N,00,N
+20250415,110714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20350,-150,5,-0.73,760557250,37444,69.06,20500,20700,20100,26650,14350,20500,20311.86,5.44,0,12227,21233,20866,20583,20216,19933,20725,20075,97,6150,500,15170,50,1,19067208,3880,17.16,5.12,12,0.20,1186.00,3977.00,23950,20250320,-15.03,14718,20241203,38.27,23950,-15.03,20250320,17500,16.29,20250102,23950,-15.03,20250320,16140,26.08,20241203,5.63,Y,094170,500,97 억,,1037515,N,N,6487,N,00,N
+20250415,100713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20200,-300,5,-1.46,448896900,22071,40.71,20500,20700,20200,26650,14350,20500,20338.77,5.44,0,4374,21233,20866,20583,20216,19933,20725,20075,97,6150,500,15170,50,1,19067208,3852,17.03,5.08,12,0.12,1186.00,3977.00,23950,20250320,-15.66,14718,20241203,37.25,23950,-15.66,20250320,17500,15.43,20250102,23950,-15.66,20250320,16140,25.15,20241203,5.63,Y,094170,500,97 억,,1037515,N,N,6487,N,00,N
+20250415,090717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20450,-50,5,-0.24,121897550,5960,10.99,20500,20700,20300,26650,14350,20500,20452.61,5.44,0,2352,21233,20866,20583,20216,19933,20725,20075,97,6150,500,15170,50,1,19067208,3899,17.24,5.14,12,0.03,1186.00,3977.00,23950,20250320,-14.61,14718,20241203,38.95,23950,-14.61,20250320,17500,16.86,20250102,23950,-14.61,20250320,16140,26.70,20241203,5.63,Y,094170,500,97 억,,1037515,N,N,6487,N,00,N
 20250414,160706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20500,0,3,0.00,1115379675,54217,46.52,20900,20950,20300,26650,14350,20500,20572.51,5.44,0,-756,21226,20862,20186,19822,19146,21045,20005,97,6150,500,15170,50,1,19067208,3909,17.28,5.15,12,0.28,1186.00,3977.00,23950,20250320,-14.41,14718,20241203,39.29,23950,-14.41,20250320,17500,17.14,20250102,23950,-14.41,20250320,16140,27.01,20241203,5.67,Y,094170,500,97 억,,1038117,N,N,6487,N,00,N
 20250414,150712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20500,0,3,0.00,1071039925,52052,44.66,20900,20950,20300,26650,14350,20500,20576.35,5.44,0,-426,21226,20862,20186,19822,19146,21045,20005,97,6150,500,15170,50,1,19067208,3909,17.28,5.15,12,0.27,1186.00,3977.00,23950,20250320,-14.41,14718,20241203,39.29,23950,-14.41,20250320,17500,17.14,20250102,23950,-14.41,20250320,16140,27.01,20241203,5.67,Y,094170,500,97 억,,1038117,N,N,10313,N,00,N
 20250414,140710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20400,-100,5,-0.49,948930825,46073,39.53,20900,20950,20350,26650,14350,20500,20596.25,5.44,0,395,21226,20862,20186,19822,19146,21045,20005,97,6150,500,15170,50,1,19067208,3890,17.20,5.13,12,0.24,1186.00,3977.00,23950,20250320,-14.82,14718,20241203,38.61,23950,-14.82,20250320,17500,16.57,20250102,23950,-14.82,20250320,16140,26.39,20241203,5.67,Y,094170,500,97 억,,1038117,N,N,10313,N,00,N
diff --git a/094280/price/prices-20250401.csv b/094280/price/prices-20250401.csv
index 809f460ba1ec..449bd80328f6 100644
--- a/094280/price/prices-20250401.csv
+++ b/094280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160708,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11650,-20,5,-0.17,51242595,4392,98.74,11680,11750,11650,15170,8170,11670,11667.26,0.95,0,240,11756,11712,11656,11612,11556,11735,11635,58,3500,500,8860,10,1,11558200,1347,12.30,1.87,12,0.04,947.00,6233.00,17000,20240627,-31.47,11470,20250407,1.57,12300,-5.28,20250102,11470,1.57,20250407,17000,-31.47,20240627,11470,1.57,20250407,0.33,Y,094280,500,57 억,,109777,N,N,2,N,00,N
+20250415,150714,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11660,-10,5,-0.09,47909605,4106,92.31,11680,11750,11650,15170,8170,11670,11668.19,0.95,0,250,11756,11712,11656,11612,11556,11735,11635,58,3500,500,8860,10,1,11558200,1348,12.31,1.87,12,0.04,947.00,6233.00,17000,20240627,-31.41,11470,20250407,1.66,12300,-5.20,20250102,11470,1.66,20250407,17000,-31.41,20240627,11470,1.66,20250407,0.33,Y,094280,500,57 억,,109777,N,N,0,N,00,N
+20250415,140714,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11660,-10,5,-0.09,37973345,3254,73.16,11680,11750,11650,15170,8170,11670,11669.74,0.95,0,84,11756,11712,11656,11612,11556,11735,11635,58,3500,500,8860,10,1,11558200,1348,12.31,1.87,12,0.03,947.00,6233.00,17000,20240627,-31.41,11470,20250407,1.66,12300,-5.20,20250102,11470,1.66,20250407,17000,-31.41,20240627,11470,1.66,20250407,0.33,Y,094280,500,57 억,,109777,N,N,0,N,00,N
+20250415,130714,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11670,0,3,0.00,23476690,2011,45.21,11680,11750,11650,15170,8170,11670,11674.14,0.95,0,83,11756,11712,11656,11612,11556,11735,11635,58,3500,500,8860,10,1,11558200,1349,12.32,1.87,12,0.02,947.00,6233.00,17000,20240627,-31.35,11470,20250407,1.74,12300,-5.12,20250102,11470,1.74,20250407,17000,-31.35,20240627,11470,1.74,20250407,0.33,Y,094280,500,57 억,,109777,N,N,0,N,00,N
+20250415,120712,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11680,10,2,0.09,21130040,1810,40.69,11680,11750,11650,15170,8170,11670,11674.06,0.95,0,45,11756,11712,11656,11612,11556,11735,11635,58,3500,500,8860,10,1,11558200,1350,12.33,1.87,12,0.02,947.00,6233.00,17000,20240627,-31.29,11470,20250407,1.83,12300,-5.04,20250102,11470,1.83,20250407,17000,-31.29,20240627,11470,1.83,20250407,0.33,Y,094280,500,57 억,,109777,N,N,0,N,00,N
+20250415,110715,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11680,10,2,0.09,19143930,1640,36.87,11680,11750,11650,15170,8170,11670,11673.13,0.95,0,30,11756,11712,11656,11612,11556,11735,11635,58,3500,500,8860,10,1,11558200,1350,12.33,1.87,12,0.01,947.00,6233.00,17000,20240627,-31.29,11470,20250407,1.83,12300,-5.04,20250102,11470,1.83,20250407,17000,-31.29,20240627,11470,1.83,20250407,0.33,Y,094280,500,57 억,,109777,N,N,0,N,00,N
+20250415,100714,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11670,0,3,0.00,14382055,1232,27.70,11680,11750,11650,15170,8170,11670,11673.75,0.95,0,30,11756,11712,11656,11612,11556,11735,11635,58,3500,500,8860,10,1,11558200,1349,12.32,1.87,12,0.01,947.00,6233.00,17000,20240627,-31.35,11470,20250407,1.74,12300,-5.12,20250102,11470,1.74,20250407,17000,-31.35,20240627,11470,1.74,20250407,0.33,Y,094280,500,57 억,,109777,N,N,0,N,00,N
+20250415,090717,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11720,50,2,0.43,1689340,144,3.24,11680,11750,11680,15170,8170,11670,11731.53,0.95,0,1,11756,11712,11656,11612,11556,11735,11635,58,3500,500,8860,10,1,11558200,1355,12.38,1.88,12,0.00,947.00,6233.00,17000,20240627,-31.06,11470,20250407,2.18,12300,-4.72,20250102,11470,2.18,20250407,17000,-31.06,20240627,11470,2.18,20250407,0.33,Y,094280,500,57 억,,109777,N,N,0,N,00,N
 20250414,160706,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11670,70,2,0.60,51811485,4448,57.77,11600,11700,11600,15080,8120,11600,11648.27,0.95,0,458,11726,11662,11616,11552,11506,11640,11530,58,3480,500,8810,10,1,11558200,1349,12.32,1.87,12,0.04,947.00,6233.00,17000,20240627,-31.35,11470,20250407,1.74,12300,-5.12,20250102,11470,1.74,20250407,17000,-31.35,20240627,11470,1.74,20250407,0.31,Y,094280,500,57 억,,109319,N,N,0,N,00,N
 20250414,150712,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11640,40,2,0.34,49957395,4289,55.70,11600,11700,11600,15080,8120,11600,11647.80,0.95,0,445,11726,11662,11616,11552,11506,11640,11530,58,3480,500,8810,10,1,11558200,1345,12.29,1.87,12,0.04,947.00,6233.00,17000,20240627,-31.53,11470,20250407,1.48,12300,-5.37,20250102,11470,1.48,20250407,17000,-31.53,20240627,11470,1.48,20250407,0.31,Y,094280,500,57 억,,109319,N,N,0,N,00,N
 20250414,140710,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11630,30,2,0.26,46220995,3968,51.53,11600,11700,11600,15080,8120,11600,11648.44,0.95,0,200,11726,11662,11616,11552,11506,11640,11530,58,3480,500,8810,10,1,11558200,1344,12.28,1.87,12,0.03,947.00,6233.00,17000,20240627,-31.59,11470,20250407,1.39,12300,-5.45,20250102,11470,1.39,20250407,17000,-31.59,20240627,11470,1.39,20250407,0.31,Y,094280,500,57 억,,109319,N,N,0,N,00,N
diff --git a/094360/price/prices-20250401.csv b/094360/price/prices-20250401.csv
index 76bac292d252..f242bf60ba50 100644
--- a/094360/price/prices-20250401.csv
+++ b/094360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160708,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17690,480,2,2.79,6576591725,368949,59.82,18270,18280,17530,22350,12050,17210,17825.22,1.93,0,-114019,18630,17920,16530,15820,14430,18275,16175,107,5140,500,12730,10,1,21118374,3736,36.78,4.15,12,1.75,481.00,4260.00,26800,20240529,-33.99,11250,20241210,57.24,22950,-22.92,20250211,13510,30.94,20250409,26800,-33.99,20240529,11250,57.24,20241210,3.13,Y,094360,500,107 억,,408570,N,N,49916,N,00,N
+20250415,150715,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17600,390,2,2.27,6308347595,353726,57.35,18270,18280,17530,22350,12050,17210,17833.99,1.93,0,-116317,18630,17920,16530,15820,14430,18275,16175,107,5140,500,12730,10,1,21118374,3717,36.59,4.13,12,1.67,481.00,4260.00,26800,20240529,-34.33,11250,20241210,56.44,22950,-23.31,20250211,13510,30.27,20250409,26800,-34.33,20240529,11250,56.44,20241210,3.13,Y,094360,500,107 억,,408570,N,N,33048,N,00,N
+20250415,140714,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17630,420,2,2.44,6028017755,337800,54.77,18270,18280,17530,22350,12050,17210,17844.93,1.93,0,-113488,18630,17920,16530,15820,14430,18275,16175,107,5140,500,12730,10,1,21118374,3723,36.65,4.14,12,1.60,481.00,4260.00,26800,20240529,-34.22,11250,20241210,56.71,22950,-23.18,20250211,13510,30.50,20250409,26800,-34.22,20240529,11250,56.71,20241210,3.13,Y,094360,500,107 억,,408570,N,N,33048,N,00,N
+20250415,130715,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17590,380,2,2.21,5699254150,319179,51.75,18270,18280,17530,22350,12050,17210,17855.98,1.93,0,-107157,18630,17920,16530,15820,14430,18275,16175,107,5140,500,12730,10,1,21118374,3715,36.57,4.13,12,1.51,481.00,4260.00,26800,20240529,-34.37,11250,20241210,56.36,22950,-23.36,20250211,13510,30.20,20250409,26800,-34.37,20240529,11250,56.36,20241210,3.13,Y,094360,500,107 억,,408570,N,N,33048,N,00,N
+20250415,120713,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17630,420,2,2.44,5331698390,298278,48.36,18270,18280,17530,22350,12050,17210,17874.93,1.93,0,-100695,18630,17920,16530,15820,14430,18275,16175,107,5140,500,12730,10,1,21118374,3723,36.65,4.14,12,1.41,481.00,4260.00,26800,20240529,-34.22,11250,20241210,56.71,22950,-23.18,20250211,13510,30.50,20250409,26800,-34.22,20240529,11250,56.71,20241210,3.13,Y,094360,500,107 억,,408570,N,N,33048,N,00,N
+20250415,110715,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17660,450,2,2.61,4983236020,278554,45.16,18270,18280,17530,22350,12050,17210,17889.66,1.93,0,-96762,18630,17920,16530,15820,14430,18275,16175,107,5140,500,12730,10,1,21118374,3730,36.72,4.15,12,1.32,481.00,4260.00,26800,20240529,-34.10,11250,20241210,56.98,22950,-23.05,20250211,13510,30.72,20250409,26800,-34.10,20240529,11250,56.98,20241210,3.13,Y,094360,500,107 억,,408570,N,N,33048,N,00,N
+20250415,100714,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17610,400,2,2.32,4408520945,246126,39.91,18270,18280,17530,22350,12050,17210,17911.64,1.93,0,-90477,18630,17920,16530,15820,14430,18275,16175,107,5140,500,12730,10,1,21118374,3719,36.61,4.13,12,1.17,481.00,4260.00,26800,20240529,-34.29,11250,20241210,56.53,22950,-23.27,20250211,13510,30.35,20250409,26800,-34.29,20240529,11250,56.53,20241210,3.13,Y,094360,500,107 억,,408570,N,N,33048,N,00,N
+20250415,090717,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17830,620,2,3.60,2436492575,134857,21.87,18270,18280,17790,22350,12050,17210,18067.23,1.93,0,-53056,18630,17920,16530,15820,14430,18275,16175,107,5140,500,12730,10,1,21118374,3765,37.07,4.19,12,0.64,481.00,4260.00,26800,20240529,-33.47,11250,20241210,58.49,22950,-22.31,20250211,13510,31.98,20250409,26800,-33.47,20240529,11250,58.49,20241210,3.13,Y,094360,500,107 억,,408570,N,N,33048,N,00,N
 20250414,160706,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17210,2230,2,14.89,10285346125,616752,807.28,15140,17240,15140,19470,10490,14980,16676.33,2.22,0,-77115,15553,15266,14813,14526,14073,15410,14670,107,4490,500,11080,10,1,21118374,3634,35.78,4.04,12,2.92,481.00,4260.00,27300,20240402,-36.96,11250,20241210,52.98,22950,-25.01,20250211,13510,27.39,20250409,26800,-35.78,20240529,11250,52.98,20241210,3.16,Y,094360,500,107 억,,469145,N,N,33047,N,00,N
 20250414,150712,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17020,2040,2,13.62,9279503545,558144,730.56,15140,17240,15140,19470,10490,14980,16625.64,2.22,0,-75692,15553,15266,14813,14526,14073,15410,14670,107,4490,500,11080,10,1,21118374,3594,35.38,4.00,12,2.64,481.00,4260.00,27300,20240402,-37.66,11250,20241210,51.29,22950,-25.84,20250211,13510,25.98,20250409,26800,-36.49,20240529,11250,51.29,20241210,3.16,Y,094360,500,107 억,,469145,N,N,6781,N,00,N
 20250414,140710,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17020,2040,2,13.62,7394572705,447154,585.29,15140,17240,15140,19470,10490,14980,16536.97,2.22,0,-62737,15553,15266,14813,14526,14073,15410,14670,107,4490,500,11080,10,1,21118374,3594,35.38,4.00,12,2.12,481.00,4260.00,27300,20240402,-37.66,11250,20241210,51.29,22950,-25.84,20250211,13510,25.98,20250409,26800,-36.49,20240529,11250,51.29,20241210,3.16,Y,094360,500,107 억,,469145,N,N,6781,N,00,N
diff --git a/094480/price/prices-20250401.csv b/094480/price/prices-20250401.csv
index 4d702186dc39..2cccc38db835 100644
--- a/094480/price/prices-20250401.csv
+++ b/094480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160708,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8230,-170,5,-2.02,95372554875,10726794,2344.16,8440,9770,7800,10920,5880,8400,8891.13,1.23,0,-340085,8546,8472,8356,8282,8166,8510,8320,196,2520,500,5200,10,1,39229838,3229,391.90,2.87,12,27.34,21.00,2872.00,10770,20241112,-23.58,5480,20240708,50.18,9770,-15.76,20250415,6650,23.76,20250331,10770,-23.58,20241112,5480,50.18,20240708,6.61,Y,094480,500,196 억,,481425,N,N,158105,N,00,N
+20250415,150715,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8180,-220,5,-2.62,94602548875,10633112,2323.68,8440,9770,7800,10920,5880,8400,8896.98,1.23,0,-355760,8546,8472,8356,8282,8166,8510,8320,196,2520,500,5200,10,1,39229838,3209,389.52,2.85,12,27.10,21.00,2872.00,10770,20241112,-24.05,5480,20240708,49.27,9770,-16.27,20250415,6650,23.01,20250331,10770,-24.05,20241112,5480,49.27,20240708,6.61,Y,094480,500,196 억,,481425,N,N,29305,N,00,N
+20250415,140714,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8240,-160,5,-1.90,92751998775,10407940,2274.48,8440,9770,7800,10920,5880,8400,8911.66,1.23,0,-363363,8546,8472,8356,8282,8166,8510,8320,196,2520,500,5200,10,1,39229838,3233,392.38,2.87,12,26.53,21.00,2872.00,10770,20241112,-23.49,5480,20240708,50.36,9770,-15.66,20250415,6650,23.91,20250331,10770,-23.49,20241112,5480,50.36,20240708,6.61,Y,094480,500,196 억,,481425,N,N,29305,N,00,N
+20250415,130715,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8290,-110,5,-1.31,90875257280,10181982,2225.10,8440,9770,7800,10920,5880,8400,8925.10,1.23,0,-363195,8546,8472,8356,8282,8166,8510,8320,196,2520,500,5200,10,1,39229838,3252,394.76,2.89,12,25.95,21.00,2872.00,10770,20241112,-23.03,5480,20240708,51.28,9770,-15.15,20250415,6650,24.66,20250331,10770,-23.03,20241112,5480,51.28,20240708,6.61,Y,094480,500,196 억,,481425,N,N,29305,N,00,N
+20250415,120713,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8310,-90,5,-1.07,86530698755,9654736,2109.88,8440,9770,7800,10920,5880,8400,8962.51,1.23,0,-318204,8546,8472,8356,8282,8166,8510,8320,196,2520,500,5200,10,1,39229838,3260,395.71,2.89,12,24.61,21.00,2872.00,10770,20241112,-22.84,5480,20240708,51.64,9770,-14.94,20250415,6650,24.96,20250331,10770,-22.84,20241112,5480,51.64,20240708,6.61,Y,094480,500,196 억,,481425,N,N,29305,N,00,N
+20250415,110715,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,9340,940,2,11.19,64077307755,7096069,1550.72,8440,9770,7800,10920,5880,8400,9029.97,1.23,0,-264898,8546,8472,8356,8282,8166,8510,8320,196,2520,500,5200,10,1,39229838,3664,444.76,3.25,12,18.09,21.00,2872.00,10770,20241112,-13.28,5480,20240708,70.44,9770,-4.40,20250415,6650,40.45,20250331,10770,-13.28,20241112,5480,70.44,20240708,6.61,Y,094480,500,196 억,,481425,N,N,29305,N,00,N
+20250415,100714,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7930,-470,5,-5.60,3594013080,435264,95.12,8440,8500,7800,10920,5880,8400,8257.09,1.23,0,-44388,8546,8472,8356,8282,8166,8510,8320,196,2520,500,5200,10,1,39229838,3111,377.62,2.76,12,1.11,21.00,2872.00,10770,20241112,-26.37,5480,20240708,44.71,8770,-9.58,20250220,6650,19.25,20250331,10770,-26.37,20241112,5480,44.71,20240708,6.61,Y,094480,500,196 억,,481425,N,N,29305,N,00,N
+20250415,090718,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8450,50,2,0.60,378054820,44745,9.78,8440,8500,8380,10920,5880,8400,8449.10,1.23,0,-6413,8546,8472,8356,8282,8166,8510,8320,196,2520,500,5200,10,1,39229838,3315,402.38,2.94,12,0.11,21.00,2872.00,10770,20241112,-21.54,5480,20240708,54.20,8770,-3.65,20250220,6650,27.07,20250331,10770,-21.54,20241112,5480,54.20,20240708,6.61,Y,094480,500,196 억,,481425,N,N,29305,N,00,N
 20250414,160707,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8400,80,2,0.96,3815127450,457597,66.08,8360,8430,8240,10810,5830,8320,8337.27,1.09,0,30951,8646,8482,8336,8172,8026,8410,8100,196,2490,500,5150,10,1,39229838,3295,400.00,2.92,12,1.17,21.00,2872.00,10770,20241112,-22.01,5480,20240708,53.28,8770,-4.22,20250220,6650,26.32,20250331,10770,-22.01,20241112,5480,53.28,20240708,6.62,Y,094480,500,196 억,,426687,N,N,29305,N,00,N
 20250414,150712,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8350,30,2,0.36,3474377630,416895,60.20,8360,8430,8240,10810,5830,8320,8333.94,1.09,0,42864,8646,8482,8336,8172,8026,8410,8100,196,2490,500,5150,10,1,39229838,3276,397.62,2.91,12,1.06,21.00,2872.00,10770,20241112,-22.47,5480,20240708,52.37,8770,-4.79,20250220,6650,25.56,20250331,10770,-22.47,20241112,5480,52.37,20240708,6.62,Y,094480,500,196 억,,426687,N,N,28418,N,00,N
 20250414,140710,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8340,20,2,0.24,3152261360,378227,54.62,8360,8430,8240,10810,5830,8320,8334.31,1.09,0,40094,8646,8482,8336,8172,8026,8410,8100,196,2490,500,5150,10,1,39229838,3272,397.14,2.90,12,0.96,21.00,2872.00,10770,20241112,-22.56,5480,20240708,52.19,8770,-4.90,20250220,6650,25.41,20250331,10770,-22.56,20241112,5480,52.19,20240708,6.62,Y,094480,500,196 억,,426687,N,N,28418,N,00,N
diff --git a/094800/price/prices-20250401.csv b/094800/price/prices-20250401.csv
index 8bac3ee2f697..8684df4f36a7 100644
--- a/094800/price/prices-20250401.csv
+++ b/094800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160708,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4225,60,2,1.44,57422095,13701,47.71,4160,4225,4140,5410,2920,4165,4191.07,2.60,0,0,4218,4191,4168,4141,4118,4180,4130,4642,1245,0,3080,5,1,92834331,3922,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-8.65,4010,20250409,5.36,4305,-1.86,20250305,4010,5.36,20250409,4625,-8.65,20241002,4010,5.36,20250409,0.00,Y,094800,0,4641 억,,2410754,N,N,16,N,00,N
+20250415,150715,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4220,55,2,1.32,50380655,12033,41.90,4160,4220,4140,5410,2920,4165,4186.87,2.60,0,0,4218,4191,4168,4141,4118,4180,4130,4642,1245,0,3080,5,1,92834331,3918,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-8.76,4010,20250409,5.24,4305,-1.97,20250305,4010,5.24,20250409,4625,-8.76,20241002,4010,5.24,20250409,0.00,Y,094800,0,4641 억,,2410754,N,N,181,N,00,N
+20250415,140715,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4215,50,2,1.20,41099590,9832,34.24,4160,4220,4140,5410,2920,4165,4180.19,2.60,0,0,4218,4191,4168,4141,4118,4180,4130,4642,1245,0,3080,5,1,92834331,3913,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-8.86,4010,20250409,5.11,4305,-2.09,20250305,4010,5.11,20250409,4625,-8.86,20241002,4010,5.11,20250409,0.00,Y,094800,0,4641 억,,2410754,N,N,181,N,00,N
+20250415,130715,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4215,50,2,1.20,38195455,9143,31.84,4160,4220,4140,5410,2920,4165,4177.56,2.60,0,0,4218,4191,4168,4141,4118,4180,4130,4642,1245,0,3080,5,1,92834331,3913,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-8.86,4010,20250409,5.11,4305,-2.09,20250305,4010,5.11,20250409,4625,-8.86,20241002,4010,5.11,20250409,0.00,Y,094800,0,4641 억,,2410754,N,N,181,N,00,N
+20250415,120713,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4200,35,2,0.84,30785575,7381,25.70,4160,4200,4140,5410,2920,4165,4170.92,2.60,0,0,4218,4191,4168,4141,4118,4180,4130,4642,1245,0,3080,5,1,92834331,3899,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-9.19,4010,20250409,4.74,4305,-2.44,20250305,4010,4.74,20250409,4625,-9.19,20241002,4010,4.74,20250409,0.00,Y,094800,0,4641 억,,2410754,N,N,181,N,00,N
+20250415,110715,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4190,25,2,0.60,29060680,6970,24.27,4160,4195,4140,5410,2920,4165,4169.39,2.60,0,0,4218,4191,4168,4141,4118,4180,4130,4642,1245,0,3080,5,1,92834331,3890,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-9.41,4010,20250409,4.49,4305,-2.67,20250305,4010,4.49,20250409,4625,-9.41,20241002,4010,4.49,20250409,0.00,Y,094800,0,4641 억,,2410754,N,N,181,N,00,N
+20250415,100715,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4185,20,2,0.48,19140570,4601,16.02,4160,4195,4140,5410,2920,4165,4160.09,2.60,0,0,4218,4191,4168,4141,4118,4180,4130,4642,1245,0,3080,5,1,92834331,3885,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-9.51,4010,20250409,4.36,4305,-2.79,20250305,4010,4.36,20250409,4625,-9.51,20241002,4010,4.36,20250409,0.00,Y,094800,0,4641 억,,2410754,N,N,181,N,00,N
+20250415,090718,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,2.60,0,0,4218,4191,4168,4141,4118,4180,4130,4642,1245,0,3080,5,1,92834331,3867,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-9.95,4010,20250409,3.87,4305,-3.25,20250305,4010,3.87,20250409,4625,-9.95,20241002,4010,3.87,20250409,0.00,Y,094800,0,4641 억,,2410754,N,N,181,N,00,N
 20250414,160707,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4165,5,2,0.12,119829605,28715,367.43,4195,4195,4145,5400,2915,4160,4173.07,2.60,0,0,4203,4181,4143,4121,4083,4162,4102,4642,1240,0,3070,5,1,92834331,3867,0.00,0.00,12,0.03,0.00,0.00,4625,20241002,-9.95,4010,20250409,3.87,4305,-3.25,20250305,4010,3.87,20250409,4625,-9.95,20241002,4010,3.87,20250409,0.00,Y,094800,0,4641 억,,2413686,N,N,181,N,00,N
 20250414,150713,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4175,15,2,0.36,86142790,20631,263.99,4195,4195,4145,5400,2915,4160,4175.41,2.60,0,0,4203,4181,4143,4121,4083,4162,4102,4642,1240,0,3070,5,1,92834331,3876,0.00,0.00,12,0.02,0.00,0.00,4625,20241002,-9.73,4010,20250409,4.11,4305,-3.02,20250305,4010,4.11,20250409,4625,-9.73,20241002,4010,4.11,20250409,0.00,Y,094800,0,4641 억,,2413686,N,N,0,N,00,N
 20250414,140711,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4175,15,2,0.36,62448545,14954,191.35,4195,4195,4145,5400,2915,4160,4176.04,2.60,0,0,4203,4181,4143,4121,4083,4162,4102,4642,1240,0,3070,5,1,92834331,3876,0.00,0.00,12,0.02,0.00,0.00,4625,20241002,-9.73,4010,20250409,4.11,4305,-3.02,20250305,4010,4.11,20250409,4625,-9.73,20241002,4010,4.11,20250409,0.00,Y,094800,0,4641 억,,2413686,N,N,0,N,00,N
diff --git a/094820/price/prices-20250401.csv b/094820/price/prices-20250401.csv
index 29b924097213..c867a7cb07cd 100644
--- a/094820/price/prices-20250401.csv
+++ b/094820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160709,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8740,330,2,3.92,324387330,37760,167.22,8450,8750,8420,10930,5890,8410,8590.77,2.28,0,7028,8790,8600,8220,8030,7650,8695,8125,75,2520,500,5880,10,1,15078709,1318,12.63,0.99,12,0.25,692.00,8844.00,15200,20240529,-42.50,6900,20241209,26.67,10180,-14.15,20250117,7320,19.40,20250409,15200,-42.50,20240529,6900,26.67,20241209,2.67,Y,094820,500,75 억,,344450,N,N,880,N,00,N
+20250415,150715,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8700,290,2,3.45,313568230,36520,161.73,8450,8750,8420,10930,5890,8410,8586.21,2.28,0,6894,8790,8600,8220,8030,7650,8695,8125,75,2520,500,5880,10,1,15078709,1312,12.57,0.98,12,0.24,692.00,8844.00,15200,20240529,-42.76,6900,20241209,26.09,10180,-14.54,20250117,7320,18.85,20250409,15200,-42.76,20240529,6900,26.09,20241209,2.67,Y,094820,500,75 억,,344450,N,N,328,N,00,N
+20250415,140715,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8720,310,2,3.69,279175950,32576,144.26,8450,8730,8420,10930,5890,8410,8569.99,2.28,0,6102,8790,8600,8220,8030,7650,8695,8125,75,2520,500,5880,10,1,15078709,1315,12.60,0.99,12,0.22,692.00,8844.00,15200,20240529,-42.63,6900,20241209,26.38,10180,-14.34,20250117,7320,19.13,20250409,15200,-42.63,20240529,6900,26.38,20241209,2.67,Y,094820,500,75 억,,344450,N,N,328,N,00,N
+20250415,130715,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8630,220,2,2.62,232503480,27203,120.47,8450,8720,8420,10930,5890,8410,8546.98,2.28,0,3411,8790,8600,8220,8030,7650,8695,8125,75,2520,500,5880,10,1,15078709,1301,12.47,0.98,12,0.18,692.00,8844.00,15200,20240529,-43.22,6900,20241209,25.07,10180,-15.23,20250117,7320,17.90,20250409,15200,-43.22,20240529,6900,25.07,20241209,2.67,Y,094820,500,75 억,,344450,N,N,328,N,00,N
+20250415,120714,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8530,120,2,1.43,210028500,24583,108.87,8450,8720,8420,10930,5890,8410,8543.65,2.28,0,1850,8790,8600,8220,8030,7650,8695,8125,75,2520,500,5880,10,1,15078709,1286,12.33,0.96,12,0.16,692.00,8844.00,15200,20240529,-43.88,6900,20241209,23.62,10180,-16.21,20250117,7320,16.53,20250409,15200,-43.88,20240529,6900,23.62,20241209,2.67,Y,094820,500,75 억,,344450,N,N,328,N,00,N
+20250415,110716,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8610,200,2,2.38,110219050,12958,57.38,8450,8620,8420,10930,5890,8410,8505.87,2.28,0,-984,8790,8600,8220,8030,7650,8695,8125,75,2520,500,5880,10,1,15078709,1298,12.44,0.97,12,0.09,692.00,8844.00,15200,20240529,-43.36,6900,20241209,24.78,10180,-15.42,20250117,7320,17.62,20250409,15200,-43.36,20240529,6900,24.78,20241209,2.67,Y,094820,500,75 억,,344450,N,N,328,N,00,N
+20250415,100715,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8530,120,2,1.43,101539280,11945,52.90,8450,8620,8420,10930,5890,8410,8500.57,2.28,0,-1311,8790,8600,8220,8030,7650,8695,8125,75,2520,500,5880,10,1,15078709,1286,12.33,0.96,12,0.08,692.00,8844.00,15200,20240529,-43.88,6900,20241209,23.62,10180,-16.21,20250117,7320,16.53,20250409,15200,-43.88,20240529,6900,23.62,20241209,2.67,Y,094820,500,75 억,,344450,N,N,328,N,00,N
+20250415,090718,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8450,40,2,0.48,39428350,4663,20.65,8450,8490,8450,10930,5890,8410,8455.58,2.28,0,-1732,8790,8600,8220,8030,7650,8695,8125,75,2520,500,5880,10,1,15078709,1274,12.21,0.96,12,0.03,692.00,8844.00,15200,20240529,-44.41,6900,20241209,22.46,10180,-16.99,20250117,7320,15.44,20250409,15200,-44.41,20240529,6900,22.46,20241209,2.67,Y,094820,500,75 억,,344450,N,N,328,N,00,N
 20250414,160707,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8410,110,2,1.33,188677180,22581,84.62,8330,8410,7840,10790,5810,8300,8355.57,2.27,0,2977,8520,8410,8190,8080,7860,8465,8135,75,2490,500,5810,10,1,15078709,1268,12.15,0.95,12,0.15,692.00,8844.00,15200,20240529,-44.67,6900,20241209,21.88,10180,-17.39,20250117,7320,14.89,20250409,15200,-44.67,20240529,6900,21.88,20241209,2.67,Y,094820,500,75 억,,341602,N,N,328,N,00,N
 20250414,150713,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8380,80,2,0.96,158099330,18939,70.97,8330,8410,7840,10790,5810,8300,8347.82,2.27,0,1033,8520,8410,8190,8080,7860,8465,8135,75,2490,500,5810,10,1,15078709,1264,12.11,0.95,12,0.13,692.00,8844.00,15200,20240529,-44.87,6900,20241209,21.45,10180,-17.68,20250117,7320,14.48,20250409,15200,-44.87,20240529,6900,21.45,20241209,2.67,Y,094820,500,75 억,,341602,N,N,1184,N,00,N
 20250414,140711,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8380,80,2,0.96,149032860,17856,66.91,8330,8410,7840,10790,5810,8300,8346.37,2.27,0,235,8520,8410,8190,8080,7860,8465,8135,75,2490,500,5810,10,1,15078709,1264,12.11,0.95,12,0.12,692.00,8844.00,15200,20240529,-44.87,6900,20241209,21.45,10180,-17.68,20250117,7320,14.48,20250409,15200,-44.87,20240529,6900,21.45,20241209,2.67,Y,094820,500,75 억,,341602,N,N,1184,N,00,N
diff --git a/094840/price/prices-20250401.csv b/094840/price/prices-20250401.csv
index d7618baf756c..5d8496e31db3 100644
--- a/094840/price/prices-20250401.csv
+++ b/094840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7180,-50,5,-0.69,2336639305,322462,86.28,7200,7390,7060,9390,5070,7230,7246.30,2.45,0,9939,7736,7482,7056,6802,6376,7610,6930,52,2160,500,4620,10,1,10471840,752,4.94,0.32,12,3.08,1453.00,22298.00,9690,20241211,-25.90,5250,20241112,36.76,8600,-16.51,20250409,5750,24.87,20250131,9690,-25.90,20241211,5250,36.76,20241112,4.00,Y,094840,500,52 억,,256964,N,N,10959,N,00,N
+20250415,150716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7130,-100,5,-1.38,2150336735,296327,79.28,7200,7390,7120,9390,5070,7230,7256.63,2.45,0,10445,7736,7482,7056,6802,6376,7610,6930,52,2160,500,4620,10,1,10471840,747,4.91,0.32,12,2.83,1453.00,22298.00,9690,20241211,-26.42,5250,20241112,35.81,8600,-17.09,20250409,5750,24.00,20250131,9690,-26.42,20241211,5250,35.81,20241112,4.00,Y,094840,500,52 억,,256964,N,N,13207,N,00,N
+20250415,140715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7230,0,3,0.00,1750688315,240714,64.40,7200,7390,7120,9390,5070,7230,7272.90,2.45,0,11283,7736,7482,7056,6802,6376,7610,6930,52,2160,500,4620,10,1,10471840,757,4.98,0.32,12,2.30,1453.00,22298.00,9690,20241211,-25.39,5250,20241112,37.71,8600,-15.93,20250409,5750,25.74,20250131,9690,-25.39,20241211,5250,37.71,20241112,4.00,Y,094840,500,52 억,,256964,N,N,13207,N,00,N
+20250415,130716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7330,100,2,1.38,1598060545,219801,58.81,7200,7390,7120,9390,5070,7230,7270.49,2.45,0,17851,7736,7482,7056,6802,6376,7610,6930,52,2160,500,4620,10,1,10471840,768,5.04,0.33,12,2.10,1453.00,22298.00,9690,20241211,-24.36,5250,20241112,39.62,8600,-14.77,20250409,5750,27.48,20250131,9690,-24.36,20241211,5250,39.62,20241112,4.00,Y,094840,500,52 억,,256964,N,N,13207,N,00,N
+20250415,120714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7300,70,2,0.97,1429904495,196855,52.67,7200,7390,7120,9390,5070,7230,7263.74,2.45,0,13472,7736,7482,7056,6802,6376,7610,6930,52,2160,500,4620,10,1,10471840,764,5.02,0.33,12,1.88,1453.00,22298.00,9690,20241211,-24.66,5250,20241112,39.05,8600,-15.12,20250409,5750,26.96,20250131,9690,-24.66,20241211,5250,39.05,20241112,4.00,Y,094840,500,52 억,,256964,N,N,13207,N,00,N
+20250415,110716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7360,130,2,1.80,1195711730,164963,44.14,7200,7370,7120,9390,5070,7230,7248.36,2.45,0,15308,7736,7482,7056,6802,6376,7610,6930,52,2160,500,4620,10,1,10471840,771,5.07,0.33,12,1.58,1453.00,22298.00,9690,20241211,-24.05,5250,20241112,40.19,8600,-14.42,20250409,5750,28.00,20250131,9690,-24.05,20241211,5250,40.19,20241112,4.00,Y,094840,500,52 억,,256964,N,N,13207,N,00,N
+20250415,100715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7210,-20,5,-0.28,875794360,120689,32.29,7200,7350,7160,9390,5070,7230,7256.62,2.45,0,11850,7736,7482,7056,6802,6376,7610,6930,52,2160,500,4620,10,1,10471840,755,4.96,0.32,12,1.15,1453.00,22298.00,9690,20241211,-25.59,5250,20241112,37.33,8600,-16.16,20250409,5750,25.39,20250131,9690,-25.59,20241211,5250,37.33,20241112,4.00,Y,094840,500,52 억,,256964,N,N,13207,N,00,N
+20250415,090719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7320,90,2,1.24,191678000,26408,7.07,7200,7340,7170,9390,5070,7230,7258.33,2.45,0,2037,7736,7482,7056,6802,6376,7610,6930,52,2160,500,4620,10,1,10471840,767,5.04,0.33,12,0.25,1453.00,22298.00,9690,20241211,-24.46,5250,20241112,39.43,8600,-14.88,20250409,5750,27.30,20250131,9690,-24.46,20241211,5250,39.43,20241112,4.00,Y,094840,500,52 억,,256964,N,N,13207,N,00,N
 20250414,160707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7230,550,2,8.23,2616920065,370321,110.64,6750,7310,6630,8680,4680,6680,7066.18,2.49,0,-4027,7533,7106,6853,6426,6173,6980,6300,52,2000,500,4270,10,1,10471840,757,4.98,0.32,12,3.54,1453.00,22298.00,9690,20241211,-25.39,5250,20241112,37.71,8600,-15.93,20250409,5750,25.74,20250131,9690,-25.39,20241211,5250,37.71,20241112,3.46,Y,094840,500,52 억,,261134,N,N,13207,N,00,N
 20250414,150713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7200,520,2,7.78,2372647380,336432,100.51,6750,7310,6630,8680,4680,6680,7052.38,2.49,0,3295,7533,7106,6853,6426,6173,6980,6300,52,2000,500,4270,10,1,10471840,754,4.96,0.32,12,3.21,1453.00,22298.00,9690,20241211,-25.70,5250,20241112,37.14,8600,-16.28,20250409,5750,25.22,20250131,9690,-25.70,20241211,5250,37.14,20241112,3.46,Y,094840,500,52 억,,261134,N,N,11001,N,00,N
 20250414,140711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7110,430,2,6.44,2118547055,300820,89.87,6750,7310,6630,8680,4680,6680,7042.57,2.49,0,1700,7533,7106,6853,6426,6173,6980,6300,52,2000,500,4270,10,1,10471840,745,4.89,0.32,12,2.87,1453.00,22298.00,9690,20241211,-26.63,5250,20241112,35.43,8600,-17.33,20250409,5750,23.65,20250131,9690,-26.63,20241211,5250,35.43,20241112,3.46,Y,094840,500,52 억,,261134,N,N,11001,N,00,N
diff --git a/094850/price/prices-20250401.csv b/094850/price/prices-20250401.csv
index 3200f5b8a0b7..a6e9ef0bf81e 100644
--- a/094850/price/prices-20250401.csv
+++ b/094850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160709,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6400,100,2,1.59,1042797615,162656,70.36,6300,6510,6300,8190,4410,6300,6411.06,2.83,0,22896,6733,6516,6333,6116,5933,6625,6225,70,1890,500,4030,10,1,14000000,896,28.70,0.98,12,1.16,223.00,6516.00,7890,20241105,-18.88,4600,20241025,39.13,7020,-8.83,20250402,5210,22.84,20250210,7890,-18.88,20241105,4600,39.13,20241025,1.64,Y,094850,500,70 억,,395636,N,N,1989,N,00,N
+20250415,150716,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6380,80,2,1.27,962022125,150002,64.89,6300,6510,6300,8190,4410,6300,6413.40,2.83,0,20488,6733,6516,6333,6116,5933,6625,6225,70,1890,500,4030,10,1,14000000,893,28.61,0.98,12,1.07,223.00,6516.00,7890,20241105,-19.14,4600,20241025,38.70,7020,-9.12,20250402,5210,22.46,20250210,7890,-19.14,20241105,4600,38.70,20241025,1.64,Y,094850,500,70 억,,395636,N,N,916,N,00,N
+20250415,140715,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6390,90,2,1.43,852511800,132896,57.49,6300,6510,6300,8190,4410,6300,6414.88,2.83,0,16406,6733,6516,6333,6116,5933,6625,6225,70,1890,500,4030,10,1,14000000,895,28.65,0.98,12,0.95,223.00,6516.00,7890,20241105,-19.01,4600,20241025,38.91,7020,-8.97,20250402,5210,22.65,20250210,7890,-19.01,20241105,4600,38.91,20241025,1.64,Y,094850,500,70 억,,395636,N,N,916,N,00,N
+20250415,130716,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6420,120,2,1.90,762271410,118780,51.38,6300,6510,6300,8190,4410,6300,6417.51,2.83,0,14208,6733,6516,6333,6116,5933,6625,6225,70,1890,500,4030,10,1,14000000,899,28.79,0.99,12,0.85,223.00,6516.00,7890,20241105,-18.63,4600,20241025,39.57,7020,-8.55,20250402,5210,23.22,20250210,7890,-18.63,20241105,4600,39.57,20241025,1.64,Y,094850,500,70 억,,395636,N,N,916,N,00,N
+20250415,120714,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6400,100,2,1.59,675782890,105302,45.55,6300,6510,6300,8190,4410,6300,6417.57,2.83,0,11387,6733,6516,6333,6116,5933,6625,6225,70,1890,500,4030,10,1,14000000,896,28.70,0.98,12,0.75,223.00,6516.00,7890,20241105,-18.88,4600,20241025,39.13,7020,-8.83,20250402,5210,22.84,20250210,7890,-18.88,20241105,4600,39.13,20241025,1.64,Y,094850,500,70 억,,395636,N,N,916,N,00,N
+20250415,110716,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6430,130,2,2.06,525640510,81894,35.43,6300,6510,6300,8190,4410,6300,6418.55,2.83,0,6993,6733,6516,6333,6116,5933,6625,6225,70,1890,500,4030,10,1,14000000,900,28.83,0.99,12,0.58,223.00,6516.00,7890,20241105,-18.50,4600,20241025,39.78,7020,-8.40,20250402,5210,23.42,20250210,7890,-18.50,20241105,4600,39.78,20241025,1.64,Y,094850,500,70 억,,395636,N,N,916,N,00,N
+20250415,100715,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6390,90,2,1.43,201798980,31573,13.66,6300,6460,6300,8190,4410,6300,6391.50,2.83,0,-9778,6733,6516,6333,6116,5933,6625,6225,70,1890,500,4030,10,1,14000000,895,28.65,0.98,12,0.23,223.00,6516.00,7890,20241105,-19.01,4600,20241025,38.91,7020,-8.97,20250402,5210,22.65,20250210,7890,-19.01,20241105,4600,38.91,20241025,1.64,Y,094850,500,70 억,,395636,N,N,916,N,00,N
+20250415,090719,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6340,40,2,0.63,13450080,2126,0.92,6300,6360,6300,8190,4410,6300,6326.47,2.83,0,-968,6733,6516,6333,6116,5933,6625,6225,70,1890,500,4030,10,1,14000000,888,28.43,0.97,12,0.02,223.00,6516.00,7890,20241105,-19.65,4600,20241025,37.83,7020,-9.69,20250402,5210,21.69,20250210,7890,-19.65,20241105,4600,37.83,20241025,1.64,Y,094850,500,70 억,,395636,N,N,916,N,00,N
 20250414,160708,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6300,100,2,1.61,1467456660,229912,149.21,6260,6550,6150,8060,4340,6200,6382.69,2.68,0,20554,6380,6290,6150,6060,5920,6335,6105,70,1860,500,3960,10,1,14000000,882,28.25,0.97,12,1.64,223.00,6516.00,7890,20241105,-20.15,4600,20241025,36.96,7020,-10.26,20250402,5210,20.92,20250210,7890,-20.15,20241105,4600,36.96,20241025,1.60,Y,094850,500,70 억,,375011,N,N,916,N,00,N
 20250414,150713,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6340,140,2,2.26,1366955400,213996,138.88,6260,6550,6150,8060,4340,6200,6387.76,2.68,0,11460,6380,6290,6150,6060,5920,6335,6105,70,1860,500,3960,10,1,14000000,888,28.43,0.97,12,1.53,223.00,6516.00,7890,20241105,-19.65,4600,20241025,37.83,7020,-9.69,20250402,5210,21.69,20250210,7890,-19.65,20241105,4600,37.83,20241025,1.60,Y,094850,500,70 억,,375011,N,N,4679,N,00,N
 20250414,140711,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6340,140,2,2.26,1234953355,193118,125.33,6260,6550,6150,8060,4340,6200,6394.81,2.68,0,4315,6380,6290,6150,6060,5920,6335,6105,70,1860,500,3960,10,1,14000000,888,28.43,0.97,12,1.38,223.00,6516.00,7890,20241105,-19.65,4600,20241025,37.83,7020,-9.69,20250402,5210,21.69,20250210,7890,-19.65,20241105,4600,37.83,20241025,1.60,Y,094850,500,70 억,,375011,N,N,4679,N,00,N
diff --git a/094860/price/prices-20250401.csv b/094860/price/prices-20250401.csv
index 6aa5d97eeef5..72bffc41974d 100644
--- a/094860/price/prices-20250401.csv
+++ b/094860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,900,0,3,0.00,16989098,18877,83.78,900,911,888,1170,630,900,899.99,19.96,0,39,930,915,895,880,860,922,887,107,270,500,610,1,1,21399569,193,-3.66,0.63,12,0.09,-246.00,1421.00,1960,20240403,-54.08,822,20250331,9.49,1105,-18.55,20250314,822,9.49,20250331,1940,-53.61,20240726,822,9.49,20250331,0.00,Y,094860,500,106 억,,4271060,N,N,64,N,00,N
+20250415,150716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,905,5,2,0.56,16547798,18387,81.60,900,911,888,1170,630,900,899.97,19.96,0,257,930,915,895,880,860,922,887,107,270,500,610,1,1,21399569,194,-3.68,0.64,12,0.09,-246.00,1421.00,1960,20240403,-53.83,822,20250331,10.10,1105,-18.10,20250314,822,10.10,20250331,1940,-53.35,20240726,822,10.10,20250331,0.00,Y,094860,500,106 억,,4271060,N,N,64,N,00,N
+20250415,140716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,901,1,2,0.11,15232530,16930,75.14,900,911,888,1170,630,900,899.74,19.96,0,256,930,915,895,880,860,922,887,107,270,500,610,1,1,21399569,193,-3.66,0.63,12,0.08,-246.00,1421.00,1960,20240403,-54.03,822,20250331,9.61,1105,-18.46,20250314,822,9.61,20250331,1940,-53.56,20240726,822,9.61,20250331,0.00,Y,094860,500,106 억,,4271060,N,N,64,N,00,N
+20250415,130716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,902,2,2,0.22,14942055,16608,73.71,900,911,888,1170,630,900,899.69,19.96,0,256,930,915,895,880,860,922,887,107,270,500,610,1,1,21399569,193,-3.67,0.63,12,0.08,-246.00,1421.00,1960,20240403,-53.98,822,20250331,9.73,1105,-18.37,20250314,822,9.73,20250331,1940,-53.51,20240726,822,9.73,20250331,0.00,Y,094860,500,106 억,,4271060,N,N,64,N,00,N
+20250415,120714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,902,2,2,0.22,13991323,15553,69.03,900,911,888,1170,630,900,899.59,19.96,0,222,930,915,895,880,860,922,887,107,270,500,610,1,1,21399569,193,-3.67,0.63,12,0.07,-246.00,1421.00,1960,20240403,-53.98,822,20250331,9.73,1105,-18.37,20250314,822,9.73,20250331,1940,-53.51,20240726,822,9.73,20250331,0.00,Y,094860,500,106 억,,4271060,N,N,64,N,00,N
+20250415,110716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,910,10,2,1.11,12056379,13416,59.54,900,911,888,1170,630,900,898.66,19.96,0,56,930,915,895,880,860,922,887,107,270,500,610,1,1,21399569,195,-3.70,0.64,12,0.06,-246.00,1421.00,1960,20240403,-53.57,822,20250331,10.71,1105,-17.65,20250314,822,10.71,20250331,1940,-53.09,20240726,822,10.71,20250331,0.00,Y,094860,500,106 억,,4271060,N,N,64,N,00,N
+20250415,100716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,911,11,2,1.22,9883973,11031,48.96,900,911,888,1170,630,900,896.02,19.96,0,73,930,915,895,880,860,922,887,107,270,500,610,1,1,21399569,195,-3.70,0.64,12,0.05,-246.00,1421.00,1960,20240403,-53.52,822,20250331,10.83,1105,-17.56,20250314,822,10.83,20250331,1940,-53.04,20240726,822,10.83,20250331,0.00,Y,094860,500,106 억,,4271060,N,N,64,N,00,N
+20250415,090719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,888,-12,5,-1.33,3692046,4109,18.24,900,900,888,1170,630,900,898.53,19.96,0,0,930,915,895,880,860,922,887,107,270,500,610,1,1,21399569,190,-3.61,0.62,12,0.02,-246.00,1421.00,1960,20240403,-54.69,822,20250331,8.03,1105,-19.64,20250314,822,8.03,20250331,1940,-54.23,20240726,822,8.03,20250331,0.00,Y,094860,500,106 억,,4271060,N,N,64,N,00,N
 20250414,160708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,900,25,2,2.86,20043215,22531,290.50,875,910,875,1137,613,875,889.58,19.91,0,-677,901,887,867,853,833,895,861,107,262,500,590,1,1,21399569,193,-3.66,0.63,12,0.11,-246.00,1421.00,1960,20240403,-54.08,822,20250331,9.49,1105,-18.55,20250314,822,9.49,20250331,1940,-53.61,20240726,822,9.49,20250331,0.01,Y,094860,500,106 억,,4260086,N,N,64,N,00,N
 20250414,150714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,907,32,2,3.66,19896436,22368,288.40,875,910,875,1137,613,875,889.50,19.91,0,-672,901,887,867,853,833,895,861,107,262,500,590,1,1,21399569,194,-3.69,0.64,12,0.10,-246.00,1421.00,1960,20240403,-53.72,822,20250331,10.34,1105,-17.92,20250314,822,10.34,20250331,1940,-53.25,20240726,822,10.34,20250331,0.01,Y,094860,500,106 억,,4260086,N,N,128,N,00,N
 20250414,140712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,896,21,2,2.40,16098868,18145,233.95,875,910,875,1137,613,875,887.23,19.91,0,-659,901,887,867,853,833,895,861,107,262,500,590,1,1,21399569,192,-3.64,0.63,12,0.08,-246.00,1421.00,1960,20240403,-54.29,822,20250331,9.00,1105,-18.91,20250314,822,9.00,20250331,1940,-53.81,20240726,822,9.00,20250331,0.01,Y,094860,500,106 억,,4260086,N,N,128,N,00,N
diff --git a/094940/price/prices-20250401.csv b/094940/price/prices-20250401.csv
index 94c9ad6fc4b6..3364db6bb269 100644
--- a/094940/price/prices-20250401.csv
+++ b/094940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7590,10,2,0.13,731786200,96549,26.69,7580,7660,7480,9850,5310,7580,7579.42,4.60,0,29210,7986,7782,7496,7292,7006,7885,7395,42,2270,500,5450,10,1,8361386,635,30.85,1.56,12,1.15,246.00,4852.00,8850,20240610,-14.24,5300,20240805,43.21,8190,-7.33,20250313,6100,24.43,20250331,8850,-14.24,20240610,5300,43.21,20240805,4.10,Y,094940,500,41 억,,384444,N,N,3430,N,00,N
+20250415,150716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7580,0,3,0.00,701285070,92520,25.58,7580,7660,7480,9850,5310,7580,7579.82,4.60,0,28141,7986,7782,7496,7292,7006,7885,7395,42,2270,500,5450,10,1,8361386,634,30.81,1.56,12,1.11,246.00,4852.00,8850,20240610,-14.35,5300,20240805,43.02,8190,-7.45,20250313,6100,24.26,20250331,8850,-14.35,20240610,5300,43.02,20240805,4.10,Y,094940,500,41 억,,384444,N,N,3480,N,00,N
+20250415,140716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7620,40,2,0.53,633490130,83599,23.11,7580,7660,7480,9850,5310,7580,7577.72,4.60,0,23670,7986,7782,7496,7292,7006,7885,7395,42,2270,500,5450,10,1,8361386,637,30.98,1.57,12,1.00,246.00,4852.00,8850,20240610,-13.90,5300,20240805,43.77,8190,-6.96,20250313,6100,24.92,20250331,8850,-13.90,20240610,5300,43.77,20240805,4.10,Y,094940,500,41 억,,384444,N,N,3480,N,00,N
+20250415,130717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7625,45,2,0.59,577374140,76212,21.07,7580,7660,7480,9850,5310,7580,7575.90,4.60,0,20699,7986,7782,7496,7292,7006,7885,7395,42,2270,500,5450,10,1,8361386,638,31.00,1.57,12,0.91,246.00,4852.00,8850,20240610,-13.84,5300,20240805,43.87,8190,-6.90,20250313,6100,25.00,20250331,8850,-13.84,20240610,5300,43.87,20240805,4.10,Y,094940,500,41 억,,384444,N,N,3480,N,00,N
+20250415,120715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7620,40,2,0.53,531460610,70178,19.40,7580,7660,7480,9850,5310,7580,7573.04,4.60,0,18240,7986,7782,7496,7292,7006,7885,7395,42,2270,500,5450,10,1,8361386,637,30.98,1.57,12,0.84,246.00,4852.00,8850,20240610,-13.90,5300,20240805,43.77,8190,-6.96,20250313,6100,24.92,20250331,8850,-13.90,20240610,5300,43.77,20240805,4.10,Y,094940,500,41 억,,384444,N,N,3480,N,00,N
+20250415,110717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7590,10,2,0.13,479613360,63376,17.52,7580,7660,7480,9850,5310,7580,7567.74,4.60,0,17235,7986,7782,7496,7292,7006,7885,7395,42,2270,500,5450,10,1,8361386,635,30.85,1.56,12,0.76,246.00,4852.00,8850,20240610,-14.24,5300,20240805,43.21,8190,-7.33,20250313,6100,24.43,20250331,8850,-14.24,20240610,5300,43.21,20240805,4.10,Y,094940,500,41 억,,384444,N,N,3480,N,00,N
+20250415,100716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7560,-20,5,-0.26,263146500,34898,9.65,7580,7620,7480,9850,5310,7580,7540.45,4.60,0,9103,7986,7782,7496,7292,7006,7885,7395,42,2270,500,5450,10,1,8361386,632,30.73,1.56,12,0.42,246.00,4852.00,8850,20240610,-14.58,5300,20240805,42.64,8190,-7.69,20250313,6100,23.93,20250331,8850,-14.58,20240610,5300,42.64,20240805,4.10,Y,094940,500,41 억,,384444,N,N,3480,N,00,N
+20250415,090719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7600,20,2,0.26,60467500,8007,2.21,7580,7600,7480,9850,5310,7580,7551.83,4.60,0,1745,7986,7782,7496,7292,7006,7885,7395,42,2270,500,5450,10,1,8361386,635,30.89,1.57,12,0.10,246.00,4852.00,8850,20240610,-14.12,5300,20240805,43.40,8190,-7.20,20250313,6100,24.59,20250331,8850,-14.12,20240610,5300,43.40,20240805,4.10,Y,094940,500,41 억,,384444,N,N,3480,N,00,N
 20250414,160708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7580,270,2,3.69,2712147715,360867,58.02,7330,7700,7210,9500,5120,7310,7515.58,4.29,0,25565,8003,7656,7303,6956,6603,7830,7130,42,2190,500,5260,10,1,8361386,634,30.81,1.56,12,4.32,246.00,4852.00,8850,20240610,-14.35,5300,20240805,43.02,8190,-7.45,20250313,6100,24.26,20250331,8850,-14.35,20240610,5300,43.02,20240805,4.13,Y,094940,500,41 억,,358936,N,N,3480,N,00,N
 20250414,150714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7590,280,2,3.83,2675225165,355995,57.24,7330,7700,7210,9500,5120,7310,7514.78,4.29,0,23182,8003,7656,7303,6956,6603,7830,7130,42,2190,500,5260,10,1,8361386,635,30.85,1.56,12,4.26,246.00,4852.00,8850,20240610,-14.24,5300,20240805,43.21,8190,-7.33,20250313,6100,24.43,20250331,8850,-14.24,20240610,5300,43.21,20240805,4.13,Y,094940,500,41 억,,358936,N,N,4469,N,00,N
 20250414,140712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7620,310,2,4.24,2535435695,337558,54.28,7330,7700,7210,9500,5120,7310,7511.11,4.29,0,19172,8003,7656,7303,6956,6603,7830,7130,42,2190,500,5260,10,1,8361386,637,30.98,1.57,12,4.04,246.00,4852.00,8850,20240610,-13.90,5300,20240805,43.77,8190,-6.96,20250313,6100,24.92,20250331,8850,-13.90,20240610,5300,43.77,20240805,4.13,Y,094940,500,41 억,,358936,N,N,4469,N,00,N
diff --git a/094970/price/prices-20250401.csv b/094970/price/prices-20250401.csv
index 4ade6659b657..f0aa16714b21 100644
--- a/094970/price/prices-20250401.csv
+++ b/094970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2355,-40,5,-1.67,214416755,90682,109.73,2365,2390,2340,3110,1680,2395,2364.49,4.63,0,6755,2455,2425,2370,2340,2285,2440,2355,84,715,500,1670,5,1,16748240,394,4.43,0.29,12,0.54,532.00,8198.00,7070,20240612,-66.69,2050,20250409,14.88,3050,-22.79,20250106,2050,14.88,20250409,7070,-66.69,20240612,2050,14.88,20250409,2.93,Y,094970,500,83 억,,775620,N,N,6040,N,00,N
+20250415,150717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2370,-25,5,-1.04,206417870,87288,105.62,2365,2390,2340,3110,1680,2395,2364.79,4.63,0,7201,2455,2425,2370,2340,2285,2440,2355,84,715,500,1670,5,1,16748240,397,4.45,0.29,12,0.52,532.00,8198.00,7070,20240612,-66.48,2050,20250409,15.61,3050,-22.30,20250106,2050,15.61,20250409,7070,-66.48,20240612,2050,15.61,20250409,2.93,Y,094970,500,83 억,,775620,N,N,6642,N,00,N
+20250415,140716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2355,-40,5,-1.67,186114340,78692,95.22,2365,2390,2340,3110,1680,2395,2365.10,4.63,0,6886,2455,2425,2370,2340,2285,2440,2355,84,715,500,1670,5,1,16748240,394,4.43,0.29,12,0.47,532.00,8198.00,7070,20240612,-66.69,2050,20250409,14.88,3050,-22.79,20250106,2050,14.88,20250409,7070,-66.69,20240612,2050,14.88,20250409,2.93,Y,094970,500,83 억,,775620,N,N,6642,N,00,N
+20250415,130717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,-30,5,-1.25,165080175,69783,84.44,2365,2390,2340,3110,1680,2395,2365.62,4.63,0,5971,2455,2425,2370,2340,2285,2440,2355,84,715,500,1670,5,1,16748240,396,4.45,0.29,12,0.42,532.00,8198.00,7070,20240612,-66.55,2050,20250409,15.37,3050,-22.46,20250106,2050,15.37,20250409,7070,-66.55,20240612,2050,15.37,20250409,2.93,Y,094970,500,83 억,,775620,N,N,6642,N,00,N
+20250415,120715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2370,-25,5,-1.04,122802955,51900,62.80,2365,2390,2340,3110,1680,2395,2366.15,4.63,0,2596,2455,2425,2370,2340,2285,2440,2355,84,715,500,1670,5,1,16748240,397,4.45,0.29,12,0.31,532.00,8198.00,7070,20240612,-66.48,2050,20250409,15.61,3050,-22.30,20250106,2050,15.61,20250409,7070,-66.48,20240612,2050,15.61,20250409,2.93,Y,094970,500,83 억,,775620,N,N,6642,N,00,N
+20250415,110717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2380,-15,5,-0.63,86486370,36638,44.33,2365,2390,2340,3110,1680,2395,2360.56,4.63,0,2950,2455,2425,2370,2340,2285,2440,2355,84,715,500,1670,5,1,16748240,399,4.47,0.29,12,0.22,532.00,8198.00,7070,20240612,-66.34,2050,20250409,16.10,3050,-21.97,20250106,2050,16.10,20250409,7070,-66.34,20240612,2050,16.10,20250409,2.93,Y,094970,500,83 억,,775620,N,N,6642,N,00,N
+20250415,100716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2355,-40,5,-1.67,37344870,15843,19.17,2365,2390,2340,3110,1680,2395,2357.18,4.63,0,355,2455,2425,2370,2340,2285,2440,2355,84,715,500,1670,5,1,16748240,394,4.43,0.29,12,0.09,532.00,8198.00,7070,20240612,-66.69,2050,20250409,14.88,3050,-22.79,20250106,2050,14.88,20250409,7070,-66.69,20240612,2050,14.88,20250409,2.93,Y,094970,500,83 억,,775620,N,N,6642,N,00,N
+20250415,090720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2390,-5,5,-0.21,3448350,1458,1.76,2365,2390,2365,3110,1680,2395,2365.12,4.63,0,677,2455,2425,2370,2340,2285,2440,2355,84,715,500,1670,5,1,16748240,400,4.49,0.29,12,0.01,532.00,8198.00,7070,20240612,-66.20,2050,20250409,16.59,3050,-21.64,20250106,2050,16.59,20250409,7070,-66.20,20240612,2050,16.59,20250409,2.93,Y,094970,500,83 억,,775620,N,N,6642,N,00,N
 20250414,160709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2395,85,2,3.68,195736538,82634,187.23,2315,2400,2315,3000,1620,2310,2368.68,4.57,0,8736,2403,2356,2273,2226,2143,2380,2250,84,690,500,1610,5,1,16748240,401,4.50,0.29,12,0.49,532.00,8198.00,7070,20240612,-66.12,2050,20250409,16.83,3050,-21.48,20250106,2050,16.83,20250409,7070,-66.12,20240612,2050,16.83,20250409,2.97,Y,094970,500,83 억,,766053,N,N,6642,N,00,N
 20250414,150714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2370,60,2,2.60,185533918,78360,177.54,2315,2400,2315,3000,1620,2310,2367.71,4.57,0,9721,2403,2356,2273,2226,2143,2380,2250,84,690,500,1610,5,1,16748240,397,4.45,0.29,12,0.47,532.00,8198.00,7070,20240612,-66.48,2050,20250409,15.61,3050,-22.30,20250106,2050,15.61,20250409,7070,-66.48,20240612,2050,15.61,20250409,2.97,Y,094970,500,83 억,,766053,N,N,4899,N,00,N
 20250414,140712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2375,65,2,2.81,140214563,59241,134.22,2315,2390,2315,3000,1620,2310,2366.85,4.57,0,8781,2403,2356,2273,2226,2143,2380,2250,84,690,500,1610,5,1,16748240,398,4.46,0.29,12,0.35,532.00,8198.00,7070,20240612,-66.41,2050,20250409,15.85,3050,-22.13,20250106,2050,15.85,20250409,7070,-66.41,20240612,2050,15.85,20250409,2.97,Y,094970,500,83 억,,766053,N,N,4899,N,00,N
diff --git a/095190/price/prices-20250401.csv b/095190/price/prices-20250401.csv
index 259599b3ae75..bb1af32156b0 100644
--- a/095190/price/prices-20250401.csv
+++ b/095190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160710,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2120,35,2,1.68,151479629,72221,176.90,2085,2135,2045,2710,1460,2085,2097.44,1.81,0,11630,2135,2110,2070,2045,2005,2122,2057,326,625,500,1410,5,1,65260462,1384,-20.99,1.24,12,0.11,-101.00,1706.00,3920,20240626,-45.92,1551,20241209,36.69,2440,-13.11,20250115,1885,12.47,20250409,3920,-45.92,20240626,1551,36.69,20241209,0.14,Y,095190,500,326 억,,1179201,N,N,543,N,00,N
+20250415,150717,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2125,40,2,1.92,141358999,67454,165.23,2085,2135,2045,2710,1460,2085,2095.64,1.81,0,11431,2135,2110,2070,2045,2005,2122,2057,326,625,500,1410,5,1,65260462,1387,-21.04,1.25,12,0.10,-101.00,1706.00,3920,20240626,-45.79,1551,20241209,37.01,2440,-12.91,20250115,1885,12.73,20250409,3920,-45.79,20240626,1551,37.01,20241209,0.14,Y,095190,500,326 억,,1179201,N,N,546,N,00,N
+20250415,140717,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2120,35,2,1.68,115743629,55382,135.66,2085,2135,2045,2710,1460,2085,2089.91,1.81,0,9346,2135,2110,2070,2045,2005,2122,2057,326,625,500,1410,5,1,65260462,1384,-20.99,1.24,12,0.08,-101.00,1706.00,3920,20240626,-45.92,1551,20241209,36.69,2440,-13.11,20250115,1885,12.47,20250409,3920,-45.92,20240626,1551,36.69,20241209,0.14,Y,095190,500,326 억,,1179201,N,N,546,N,00,N
+20250415,130717,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2120,35,2,1.68,106062209,50813,124.47,2085,2135,2045,2710,1460,2085,2087.30,1.81,0,8296,2135,2110,2070,2045,2005,2122,2057,326,625,500,1410,5,1,65260462,1384,-20.99,1.24,12,0.08,-101.00,1706.00,3920,20240626,-45.92,1551,20241209,36.69,2440,-13.11,20250115,1885,12.47,20250409,3920,-45.92,20240626,1551,36.69,20241209,0.14,Y,095190,500,326 억,,1179201,N,N,546,N,00,N
+20250415,120715,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2105,20,2,0.96,80776444,38901,95.29,2085,2110,2045,2710,1460,2085,2076.46,1.81,0,10725,2135,2110,2070,2045,2005,2122,2057,326,625,500,1410,5,1,65260462,1374,-20.84,1.23,12,0.06,-101.00,1706.00,3920,20240626,-46.30,1551,20241209,35.72,2440,-13.73,20250115,1885,11.67,20250409,3920,-46.30,20240626,1551,35.72,20241209,0.14,Y,095190,500,326 억,,1179201,N,N,546,N,00,N
+20250415,110717,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2100,15,2,0.72,59065555,28568,69.98,2085,2100,2045,2710,1460,2085,2067.54,1.81,0,8842,2135,2110,2070,2045,2005,2122,2057,326,625,500,1410,5,1,65260462,1370,-20.79,1.23,12,0.04,-101.00,1706.00,3920,20240626,-46.43,1551,20241209,35.40,2440,-13.93,20250115,1885,11.41,20250409,3920,-46.43,20240626,1551,35.40,20241209,0.14,Y,095190,500,326 억,,1179201,N,N,546,N,00,N
+20250415,100716,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2065,-20,5,-0.96,45487431,22050,54.01,2085,2100,2045,2710,1460,2085,2062.92,1.81,0,8161,2135,2110,2070,2045,2005,2122,2057,326,625,500,1410,5,1,65260462,1348,-20.45,1.21,12,0.03,-101.00,1706.00,3920,20240626,-47.32,1551,20241209,33.14,2440,-15.37,20250115,1885,9.55,20250409,3920,-47.32,20240626,1551,33.14,20241209,0.14,Y,095190,500,326 억,,1179201,N,N,546,N,00,N
+20250415,090720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,-5,5,-0.24,2269825,1090,2.67,2085,2100,2060,2710,1460,2085,2082.41,1.81,0,-428,2135,2110,2070,2045,2005,2122,2057,326,625,500,1410,5,1,65260462,1357,-20.59,1.22,12,0.00,-101.00,1706.00,3920,20240626,-46.94,1551,20241209,34.11,2440,-14.75,20250115,1885,10.34,20250409,3920,-46.94,20240626,1551,34.11,20241209,0.14,Y,095190,500,326 억,,1179201,N,N,546,N,00,N
 20250414,160709,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2085,30,2,1.46,84374085,40819,50.68,2055,2095,2030,2670,1440,2055,2067.03,1.82,0,-7776,2120,2087,2032,1999,1944,2104,2016,326,615,500,1390,5,1,65260462,1361,-20.64,1.22,12,0.06,-101.00,1706.00,3920,20240626,-46.81,1551,20241209,34.43,2440,-14.55,20250115,1885,10.61,20250409,3920,-46.81,20240626,1551,34.43,20241209,0.14,Y,095190,500,326 억,,1186977,N,N,546,N,00,N
 20250414,150715,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2085,30,2,1.46,83227575,40268,49.99,2055,2095,2030,2670,1440,2055,2066.84,1.82,0,-8137,2120,2087,2032,1999,1944,2104,2016,326,615,500,1390,5,1,65260462,1361,-20.64,1.22,12,0.06,-101.00,1706.00,3920,20240626,-46.81,1551,20241209,34.43,2440,-14.55,20250115,1885,10.61,20250409,3920,-46.81,20240626,1551,34.43,20241209,0.14,Y,095190,500,326 억,,1186977,N,N,656,N,00,N
 20250414,140713,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,25,2,1.22,80438275,38929,48.33,2055,2095,2030,2670,1440,2055,2066.28,1.82,0,-8051,2120,2087,2032,1999,1944,2104,2016,326,615,500,1390,5,1,65260462,1357,-20.59,1.22,12,0.06,-101.00,1706.00,3920,20240626,-46.94,1551,20241209,34.11,2440,-14.75,20250115,1885,10.34,20250409,3920,-46.94,20240626,1551,34.11,20241209,0.14,Y,095190,500,326 억,,1186977,N,N,656,N,00,N
diff --git a/095270/price/prices-20250401.csv b/095270/price/prices-20250401.csv
index ef0ef418032d..4057498974f1 100644
--- a/095270/price/prices-20250401.csv
+++ b/095270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160711,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4705,-10,5,-0.21,40536559,8632,25.12,4715,4790,4660,6120,3305,4715,4696.08,0.81,0,-3552,4875,4795,4700,4620,4525,4835,4660,75,1405,500,3300,5,1,14971256,704,-11.10,1.10,12,0.06,-424.00,4278.00,7810,20240716,-39.76,3190,20241209,47.49,4970,-5.33,20250306,3655,28.73,20250203,7810,-39.76,20240716,3190,47.49,20241209,0.04,Y,095270,500,74 억,,121008,N,N,0,N,00,N
+20250415,150717,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4705,-10,5,-0.21,40442464,8612,25.06,4715,4790,4660,6120,3305,4715,4696.06,0.81,0,-3546,4875,4795,4700,4620,4525,4835,4660,75,1405,500,3300,5,1,14971256,704,-11.10,1.10,12,0.06,-424.00,4278.00,7810,20240716,-39.76,3190,20241209,47.49,4970,-5.33,20250306,3655,28.73,20250203,7810,-39.76,20240716,3190,47.49,20241209,0.04,Y,095270,500,74 억,,121008,N,N,0,N,00,N
+20250415,140717,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4665,-50,5,-1.06,29837505,6351,18.48,4715,4790,4660,6120,3305,4715,4698.08,0.81,0,-2260,4875,4795,4700,4620,4525,4835,4660,75,1405,500,3300,5,1,14971256,698,-11.00,1.09,12,0.04,-424.00,4278.00,7810,20240716,-40.27,3190,20241209,46.24,4970,-6.14,20250306,3655,27.63,20250203,7810,-40.27,20240716,3190,46.24,20241209,0.04,Y,095270,500,74 억,,121008,N,N,0,N,00,N
+20250415,130718,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4670,-45,5,-0.95,26136660,5560,16.18,4715,4790,4660,6120,3305,4715,4700.84,0.81,0,-2359,4875,4795,4700,4620,4525,4835,4660,75,1405,500,3300,5,1,14971256,699,-11.01,1.09,12,0.04,-424.00,4278.00,7810,20240716,-40.20,3190,20241209,46.39,4970,-6.04,20250306,3655,27.77,20250203,7810,-40.20,20240716,3190,46.39,20241209,0.04,Y,095270,500,74 억,,121008,N,N,0,N,00,N
+20250415,120715,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4710,-5,5,-0.11,20266920,4311,12.54,4715,4790,4660,6120,3305,4715,4701.21,0.81,0,-1535,4875,4795,4700,4620,4525,4835,4660,75,1405,500,3300,5,1,14971256,705,-11.11,1.10,12,0.03,-424.00,4278.00,7810,20240716,-39.69,3190,20241209,47.65,4970,-5.23,20250306,3655,28.86,20250203,7810,-39.69,20240716,3190,47.65,20241209,0.04,Y,095270,500,74 억,,121008,N,N,0,N,00,N
+20250415,110717,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4710,-5,5,-0.11,13632430,2895,8.42,4715,4790,4670,6120,3305,4715,4708.96,0.81,0,-1038,4875,4795,4700,4620,4525,4835,4660,75,1405,500,3300,5,1,14971256,705,-11.11,1.10,12,0.02,-424.00,4278.00,7810,20240716,-39.69,3190,20241209,47.65,4970,-5.23,20250306,3655,28.86,20250203,7810,-39.69,20240716,3190,47.65,20241209,0.04,Y,095270,500,74 억,,121008,N,N,0,N,00,N
+20250415,100717,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4710,-5,5,-0.11,5748610,1219,3.55,4715,4790,4675,6120,3305,4715,4715.84,0.81,0,-694,4875,4795,4700,4620,4525,4835,4660,75,1405,500,3300,5,1,14971256,705,-11.11,1.10,12,0.01,-424.00,4278.00,7810,20240716,-39.69,3190,20241209,47.65,4970,-5.23,20250306,3655,28.86,20250203,7810,-39.69,20240716,3190,47.65,20241209,0.04,Y,095270,500,74 억,,121008,N,N,0,N,00,N
+20250415,090720,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4715,0,3,0.00,155895,33,0.10,4715,4790,4715,6120,3305,4715,4724.09,0.81,0,-8,4875,4795,4700,4620,4525,4835,4660,75,1405,500,3300,5,1,14971256,706,-11.12,1.10,12,0.00,-424.00,4278.00,7810,20240716,-39.63,3190,20241209,47.81,4970,-5.13,20250306,3655,29.00,20250203,7810,-39.63,20240716,3190,47.81,20241209,0.04,Y,095270,500,74 억,,121008,N,N,0,N,00,N
 20250414,160709,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4715,110,2,2.39,161764680,34367,177.98,4605,4780,4605,5980,3225,4605,4706.98,0.76,0,7058,4815,4710,4525,4420,4235,4762,4472,75,1375,500,3220,5,1,14971256,706,-11.12,1.10,12,0.23,-424.00,4278.00,7810,20240716,-39.63,3190,20241209,47.81,4970,-5.13,20250306,3655,29.00,20250203,7810,-39.63,20240716,3190,47.81,20241209,0.04,Y,095270,500,74 억,,113950,N,N,0,N,00,N
 20250414,150715,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4740,135,2,2.93,158407690,33657,174.31,4605,4780,4605,5980,3225,4605,4706.53,0.76,0,6949,4815,4710,4525,4420,4235,4762,4472,75,1375,500,3220,5,1,14971256,710,-11.18,1.11,12,0.22,-424.00,4278.00,7810,20240716,-39.31,3190,20241209,48.59,4970,-4.63,20250306,3655,29.69,20250203,7810,-39.31,20240716,3190,48.59,20241209,0.04,Y,095270,500,74 억,,113950,N,N,0,N,00,N
 20250414,140713,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4745,140,2,3.04,148640840,31597,163.64,4605,4780,4605,5980,3225,4605,4704.27,0.76,0,6588,4815,4710,4525,4420,4235,4762,4472,75,1375,500,3220,5,1,14971256,710,-11.19,1.11,12,0.21,-424.00,4278.00,7810,20240716,-39.24,3190,20241209,48.75,4970,-4.53,20250306,3655,29.82,20250203,7810,-39.24,20240716,3190,48.75,20241209,0.04,Y,095270,500,74 억,,113950,N,N,0,N,00,N
diff --git a/095340/price/prices-20250401.csv b/095340/price/prices-20250401.csv
index f7f4a9c8f8cb..b590ce9a70cb 100644
--- a/095340/price/prices-20250401.csv
+++ b/095340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160711,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,49750,850,2,1.74,6717707600,133785,104.62,48850,50800,48500,63500,34250,48900,50212.77,17.94,0,-20547,51466,50182,49416,48132,47366,49800,47750,106,14600,500,34230,50,1,21197058,10546,19.29,1.95,12,0.63,2579.00,25507.00,102600,20240405,-51.51,41100,20240805,21.05,80700,-38.35,20250109,42800,16.24,20250409,101000,-50.74,20240415,41100,21.05,20240805,1.53,Y,095340,500,105 억,,3801729,N,N,5465,N,00,N
+20250415,150718,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,50100,1200,2,2.45,6011917050,119635,93.55,48850,50800,48500,63500,34250,48900,50252.16,17.94,0,-19053,51466,50182,49416,48132,47366,49800,47750,106,14600,500,34230,100,1,21197058,10620,19.43,1.96,12,0.56,2579.00,25507.00,102600,20240405,-51.17,41100,20240805,21.90,80700,-37.92,20250109,42800,17.06,20250409,101000,-50.40,20240415,41100,21.90,20240805,1.53,Y,095340,500,105 억,,3801729,N,N,7475,N,00,N
+20250415,140717,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,50400,1500,2,3.07,4849916900,96542,75.50,48850,50800,48500,63500,34250,48900,50236.34,17.94,0,-8511,51466,50182,49416,48132,47366,49800,47750,106,14600,500,34230,100,1,21197058,10683,19.54,1.98,12,0.46,2579.00,25507.00,102600,20240405,-50.88,41100,20240805,22.63,80700,-37.55,20250109,42800,17.76,20250409,101000,-50.10,20240415,41100,22.63,20240805,1.53,Y,095340,500,105 억,,3801729,N,N,7475,N,00,N
+20250415,130718,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,50700,1800,2,3.68,4029690800,80277,62.78,48850,50800,48500,63500,34250,48900,50197.33,17.94,0,-4066,51466,50182,49416,48132,47366,49800,47750,106,14600,500,34230,100,1,21197058,10747,19.66,1.99,12,0.38,2579.00,25507.00,102600,20240405,-50.58,41100,20240805,23.36,80700,-37.17,20250109,42800,18.46,20250409,101000,-49.80,20240415,41100,23.36,20240805,1.53,Y,095340,500,105 억,,3801729,N,N,7475,N,00,N
+20250415,120716,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,50300,1400,2,2.86,3395657250,67741,52.97,48850,50800,48500,63500,34250,48900,50127.06,17.94,0,-1965,51466,50182,49416,48132,47366,49800,47750,106,14600,500,34230,100,1,21197058,10662,19.50,1.97,12,0.32,2579.00,25507.00,102600,20240405,-50.97,41100,20240805,22.38,80700,-37.67,20250109,42800,17.52,20250409,101000,-50.20,20240415,41100,22.38,20240805,1.53,Y,095340,500,105 억,,3801729,N,N,7475,N,00,N
+20250415,110718,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,50500,1600,2,3.27,2531117150,50667,39.62,48850,50700,48500,63500,34250,48900,49955.93,17.94,0,-192,51466,50182,49416,48132,47366,49800,47750,106,14600,500,34230,100,1,21197058,10705,19.58,1.98,12,0.24,2579.00,25507.00,102600,20240405,-50.78,41100,20240805,22.87,80700,-37.42,20250109,42800,17.99,20250409,101000,-50.00,20240415,41100,22.87,20240805,1.53,Y,095340,500,105 억,,3801729,N,N,7475,N,00,N
+20250415,100717,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,50200,1300,2,2.66,1756733700,35310,27.61,48850,50500,48500,63500,34250,48900,49751.73,17.94,0,746,51466,50182,49416,48132,47366,49800,47750,106,14600,500,34230,100,1,21197058,10641,19.46,1.97,12,0.17,2579.00,25507.00,102600,20240405,-51.07,41100,20240805,22.14,80700,-37.79,20250109,42800,17.29,20250409,101000,-50.30,20240415,41100,22.14,20240805,1.53,Y,095340,500,105 억,,3801729,N,N,7475,N,00,N
+20250415,090720,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,49050,150,2,0.31,185308150,3799,2.97,48850,49050,48500,63500,34250,48900,48778.14,17.94,0,-1882,51466,50182,49416,48132,47366,49800,47750,106,14600,500,34230,50,1,21197058,10397,19.02,1.92,12,0.02,2579.00,25507.00,102600,20240405,-52.19,41100,20240805,19.34,80700,-39.22,20250109,42800,14.60,20250409,101000,-51.44,20240415,41100,19.34,20240805,1.53,Y,095340,500,105 억,,3801729,N,N,7475,N,00,N
 20250414,160709,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,48900,-150,5,-0.31,6322584250,127878,92.66,50100,50700,48650,63700,34350,49050,49442.54,18.66,0,-35751,51383,50216,48233,47066,45083,50800,47650,106,14650,500,34330,50,1,21197058,10365,18.96,1.92,12,0.60,2579.00,25507.00,102600,20240405,-52.34,41100,20240805,18.98,80700,-39.41,20250109,42800,14.25,20250409,101000,-51.58,20240415,41100,18.98,20240805,1.52,Y,095340,500,105 억,,3955220,N,N,7422,N,00,N
 20250414,150715,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,48900,-150,5,-0.31,5792938150,117072,84.83,50100,50700,48650,63700,34350,49050,49481.84,18.66,0,-37477,51383,50216,48233,47066,45083,50800,47650,106,14650,500,34330,50,1,21197058,10365,18.96,1.92,12,0.55,2579.00,25507.00,102600,20240405,-52.34,41100,20240805,18.98,80700,-39.41,20250109,42800,14.25,20250409,101000,-51.58,20240415,41100,18.98,20240805,1.52,Y,095340,500,105 억,,3955220,N,N,12419,N,00,N
 20250414,140713,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,48750,-300,5,-0.61,4752140175,95763,69.39,50100,50700,48650,63700,34350,49050,49623.97,18.66,0,-42966,51383,50216,48233,47066,45083,50800,47650,106,14650,500,34330,50,1,21197058,10334,18.90,1.91,12,0.45,2579.00,25507.00,102600,20240405,-52.49,41100,20240805,18.61,80700,-39.59,20250109,42800,13.90,20250409,101000,-51.73,20240415,41100,18.61,20240805,1.52,Y,095340,500,105 억,,3955220,N,N,12419,N,00,N
diff --git a/095500/price/prices-20250401.csv b/095500/price/prices-20250401.csv
index 584604c010dc..c2094a66fbe5 100644
--- a/095500/price/prices-20250401.csv
+++ b/095500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160711,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8340,150,2,1.83,1018085500,122650,65.44,8230,8400,8130,10640,5740,8190,8300.74,3.63,0,47035,8370,8280,8120,8030,7870,8325,8075,155,2450,500,5890,10,1,31009999,2586,11.71,0.86,12,0.40,712.00,9656.00,18690,20240409,-55.38,6950,20250409,20.00,9990,-16.52,20250226,6950,20.00,20250409,18200,-54.18,20240611,6950,20.00,20250409,2.87,Y,095500,500,155 억,,1124863,N,N,8805,N,00,N
+20250415,150718,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8350,160,2,1.95,978214190,117870,62.89,8230,8400,8130,10640,5740,8190,8299.09,3.63,0,46406,8370,8280,8120,8030,7870,8325,8075,155,2450,500,5890,10,1,31009999,2589,11.73,0.86,12,0.38,712.00,9656.00,18690,20240409,-55.32,6950,20250409,20.14,9990,-16.42,20250226,6950,20.14,20250409,18200,-54.12,20240611,6950,20.14,20250409,2.87,Y,095500,500,155 억,,1124863,N,N,19975,N,00,N
+20250415,140717,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8380,190,2,2.32,859439100,103684,55.32,8230,8380,8130,10640,5740,8190,8289.02,3.63,0,37011,8370,8280,8120,8030,7870,8325,8075,155,2450,500,5890,10,1,31009999,2599,11.77,0.87,12,0.33,712.00,9656.00,18690,20240409,-55.16,6950,20250409,20.58,9990,-16.12,20250226,6950,20.58,20250409,18200,-53.96,20240611,6950,20.58,20250409,2.87,Y,095500,500,155 억,,1124863,N,N,19975,N,00,N
+20250415,130718,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8310,120,2,1.47,757069705,91416,48.78,8230,8370,8130,10640,5740,8190,8281.59,3.63,0,32774,8370,8280,8120,8030,7870,8325,8075,155,2450,500,5890,10,1,31009999,2577,11.67,0.86,12,0.29,712.00,9656.00,18690,20240409,-55.54,6950,20250409,19.57,9990,-16.82,20250226,6950,19.57,20250409,18200,-54.34,20240611,6950,19.57,20250409,2.87,Y,095500,500,155 억,,1124863,N,N,19975,N,00,N
+20250415,120716,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8260,70,2,0.85,722127680,87206,46.53,8230,8370,8130,10640,5740,8190,8280.71,3.63,0,31081,8370,8280,8120,8030,7870,8325,8075,155,2450,500,5890,10,1,31009999,2561,11.60,0.86,12,0.28,712.00,9656.00,18690,20240409,-55.81,6950,20250409,18.85,9990,-17.32,20250226,6950,18.85,20250409,18200,-54.62,20240611,6950,18.85,20250409,2.87,Y,095500,500,155 억,,1124863,N,N,19975,N,00,N
+20250415,110718,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8340,150,2,1.83,649601520,78491,41.88,8230,8370,8130,10640,5740,8190,8276.13,3.63,0,30312,8370,8280,8120,8030,7870,8325,8075,155,2450,500,5890,10,1,31009999,2586,11.71,0.86,12,0.25,712.00,9656.00,18690,20240409,-55.38,6950,20250409,20.00,9990,-16.52,20250226,6950,20.00,20250409,18200,-54.18,20240611,6950,20.00,20250409,2.87,Y,095500,500,155 억,,1124863,N,N,19975,N,00,N
+20250415,100717,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8250,60,2,0.73,394961880,47904,25.56,8230,8320,8130,10640,5740,8190,8244.86,3.63,0,9210,8370,8280,8120,8030,7870,8325,8075,155,2450,500,5890,10,1,31009999,2558,11.59,0.85,12,0.15,712.00,9656.00,18690,20240409,-55.86,6950,20250409,18.71,9990,-17.42,20250226,6950,18.71,20250409,18200,-54.67,20240611,6950,18.71,20250409,2.87,Y,095500,500,155 억,,1124863,N,N,19975,N,00,N
+20250415,090721,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8170,-20,5,-0.24,111415000,13582,7.25,8230,8240,8130,10640,5740,8190,8203.14,3.63,0,-6536,8370,8280,8120,8030,7870,8325,8075,155,2450,500,5890,10,1,31009999,2534,11.47,0.85,12,0.04,712.00,9656.00,18690,20240409,-56.29,6950,20250409,17.55,9990,-18.22,20250226,6950,17.55,20250409,18200,-55.11,20240611,6950,17.55,20250409,2.87,Y,095500,500,155 억,,1124863,N,N,19975,N,00,N
 20250414,160710,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8190,540,2,7.06,1520137535,187412,270.22,8070,8210,7960,9940,5360,7650,8111.21,3.44,0,51569,7930,7790,7600,7460,7270,7860,7530,155,2290,500,5500,10,1,31009999,2540,11.50,0.85,12,0.60,712.00,9656.00,18690,20240409,-56.18,6950,20250409,17.84,9990,-18.02,20250226,6950,17.84,20250409,18200,-55.00,20240611,6950,17.84,20250409,2.93,Y,095500,500,155 억,,1066683,N,N,19975,N,00,N
 20250414,150715,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8150,500,2,6.54,1449544875,178784,257.78,8070,8210,7960,9940,5360,7650,8107.80,3.44,0,49896,7930,7790,7600,7460,7270,7860,7530,155,2290,500,5500,10,1,31009999,2527,11.45,0.84,12,0.58,712.00,9656.00,18690,20240409,-56.39,6950,20250409,17.27,9990,-18.42,20250226,6950,17.27,20250409,18200,-55.22,20240611,6950,17.27,20250409,2.93,Y,095500,500,155 억,,1066683,N,N,5764,N,00,N
 20250414,140713,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8140,490,2,6.41,1355384215,167221,241.11,8070,8210,7960,9940,5360,7650,8105.35,3.44,0,44833,7930,7790,7600,7460,7270,7860,7530,155,2290,500,5500,10,1,31009999,2524,11.43,0.84,12,0.54,712.00,9656.00,18690,20240409,-56.45,6950,20250409,17.12,9990,-18.52,20250226,6950,17.12,20250409,18200,-55.27,20240611,6950,17.12,20250409,2.93,Y,095500,500,155 억,,1066683,N,N,5764,N,00,N
diff --git a/095570/price/prices-20250401.csv b/095570/price/prices-20250401.csv
index f248bf5ad063..7a4052235151 100644
--- a/095570/price/prices-20250401.csv
+++ b/095570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160711,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3795,20,2,0.53,139361750,36791,39.77,3790,3815,3750,4905,2645,3775,3787.93,1.40,0,12695,3828,3801,3773,3746,3718,3787,3732,468,1130,1000,2790,5,1,45252759,1717,7.89,0.39,12,0.08,481.00,9838.00,5160,20240527,-26.45,3517,20250409,7.90,4495,-15.57,20250102,3517,7.90,20250409,5160,-26.45,20240527,3517,7.90,20250409,0.70,Y,095570,1000,468 억,,632767,N,N,677,N,00,N
+20250415,150718,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3790,15,2,0.40,127304695,33611,36.33,3790,3815,3750,4905,2645,3775,3787.59,1.40,0,12127,3828,3801,3773,3746,3718,3787,3732,468,1130,1000,2790,5,1,45252759,1715,7.88,0.39,12,0.07,481.00,9838.00,5160,20240527,-26.55,3517,20250409,7.76,4495,-15.68,20250102,3517,7.76,20250409,5160,-26.55,20240527,3517,7.76,20250409,0.70,Y,095570,1000,468 억,,632767,N,N,1210,N,00,N
+20250415,140718,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3790,15,2,0.40,103874755,27419,29.64,3790,3815,3750,4905,2645,3775,3788.42,1.40,0,8399,3828,3801,3773,3746,3718,3787,3732,468,1130,1000,2790,5,1,45252759,1715,7.88,0.39,12,0.06,481.00,9838.00,5160,20240527,-26.55,3517,20250409,7.76,4495,-15.68,20250102,3517,7.76,20250409,5160,-26.55,20240527,3517,7.76,20250409,0.70,Y,095570,1000,468 억,,632767,N,N,1210,N,00,N
+20250415,130718,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3790,15,2,0.40,90462970,23874,25.81,3790,3815,3750,4905,2645,3775,3789.18,1.40,0,7607,3828,3801,3773,3746,3718,3787,3732,468,1130,1000,2790,5,1,45252759,1715,7.88,0.39,12,0.05,481.00,9838.00,5160,20240527,-26.55,3517,20250409,7.76,4495,-15.68,20250102,3517,7.76,20250409,5160,-26.55,20240527,3517,7.76,20250409,0.70,Y,095570,1000,468 억,,632767,N,N,1210,N,00,N
+20250415,120716,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3795,20,2,0.53,83353395,21999,23.78,3790,3815,3750,4905,2645,3775,3788.96,1.40,0,6588,3828,3801,3773,3746,3718,3787,3732,468,1130,1000,2790,5,1,45252759,1717,7.89,0.39,12,0.05,481.00,9838.00,5160,20240527,-26.45,3517,20250409,7.90,4495,-15.57,20250102,3517,7.90,20250409,5160,-26.45,20240527,3517,7.90,20250409,0.70,Y,095570,1000,468 억,,632767,N,N,1210,N,00,N
+20250415,110718,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3815,40,2,1.06,69177175,18273,19.75,3790,3815,3750,4905,2645,3775,3785.76,1.40,0,5367,3828,3801,3773,3746,3718,3787,3732,468,1130,1000,2790,5,1,45252759,1726,7.93,0.39,12,0.04,481.00,9838.00,5160,20240527,-26.07,3517,20250409,8.47,4495,-15.13,20250102,3517,8.47,20250409,5160,-26.07,20240527,3517,8.47,20250409,0.70,Y,095570,1000,468 억,,632767,N,N,1210,N,00,N
+20250415,100717,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3785,10,2,0.26,31561450,8361,9.04,3790,3800,3750,4905,2645,3775,3774.84,1.40,0,-373,3828,3801,3773,3746,3718,3787,3732,468,1130,1000,2790,5,1,45252759,1713,7.87,0.38,12,0.02,481.00,9838.00,5160,20240527,-26.65,3517,20250409,7.62,4495,-15.80,20250102,3517,7.62,20250409,5160,-26.65,20240527,3517,7.62,20250409,0.70,Y,095570,1000,468 억,,632767,N,N,1210,N,00,N
+20250415,090721,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3765,-10,5,-0.26,3338510,884,0.96,3790,3790,3765,4905,2645,3775,3776.60,1.40,0,-323,3828,3801,3773,3746,3718,3787,3732,468,1130,1000,2790,5,1,45252759,1704,7.83,0.38,12,0.00,481.00,9838.00,5160,20240527,-27.03,3517,20250409,7.05,4495,-16.24,20250102,3517,7.05,20250409,5160,-27.03,20240527,3517,7.05,20250409,0.70,Y,095570,1000,468 억,,632767,N,N,1210,N,00,N
 20250414,160710,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3775,-5,5,-0.13,348197005,92504,215.74,3800,3800,3745,4910,2650,3780,3764.13,1.36,0,18770,3843,3811,3758,3726,3673,3827,3742,468,1130,1000,2790,5,1,45252759,1708,7.85,0.38,12,0.20,481.00,9838.00,5160,20240527,-26.84,3517,20250409,7.34,4495,-16.02,20250102,3517,7.34,20250409,5160,-26.84,20240527,3517,7.34,20250409,0.69,Y,095570,1000,468 억,,614083,N,N,1210,N,00,N
 20250414,150716,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3765,-15,5,-0.40,334731895,88928,207.40,3800,3800,3745,4910,2650,3780,3764.08,1.36,0,19235,3843,3811,3758,3726,3673,3827,3742,468,1130,1000,2790,5,1,45252759,1704,7.83,0.38,12,0.20,481.00,9838.00,5160,20240527,-27.03,3517,20250409,7.05,4495,-16.24,20250102,3517,7.05,20250409,5160,-27.03,20240527,3517,7.05,20250409,0.69,Y,095570,1000,468 억,,614083,N,N,160,N,00,N
 20250414,140714,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3770,-10,5,-0.26,281634005,74773,174.39,3800,3800,3750,4910,2650,3780,3766.52,1.36,0,15414,3843,3811,3758,3726,3673,3827,3742,468,1130,1000,2790,5,1,45252759,1706,7.84,0.38,12,0.17,481.00,9838.00,5160,20240527,-26.94,3517,20250409,7.19,4495,-16.13,20250102,3517,7.19,20250409,5160,-26.94,20240527,3517,7.19,20250409,0.69,Y,095570,1000,468 억,,614083,N,N,160,N,00,N
diff --git a/095610/price/prices-20250401.csv b/095610/price/prices-20250401.csv
index bf0f8a395bb0..7350e66a58a3 100644
--- a/095610/price/prices-20250401.csv
+++ b/095610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160712,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21000,1370,2,6.98,3145756080,151073,170.37,19630,21400,19600,25500,13750,19630,20822.72,5.99,0,-13336,20130,19880,19540,19290,18950,20005,19415,99,5870,500,14520,50,1,19768226,4151,9.73,1.07,12,0.76,2158.00,19594.00,32900,20240417,-36.17,13090,20241209,60.43,24550,-14.46,20250324,15200,38.16,20250102,32900,-36.17,20240417,13090,60.43,20241209,2.00,Y,095610,500,98 억,,1183585,N,N,17197,N,00,N
+20250415,150718,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21000,1370,2,6.98,2946892580,141552,159.63,19630,21400,19600,25500,13750,19630,20818.45,5.99,0,-14970,20130,19880,19540,19290,18950,20005,19415,99,5870,500,14520,50,1,19768226,4151,9.73,1.07,12,0.72,2158.00,19594.00,32900,20240417,-36.17,13090,20241209,60.43,24550,-14.46,20250324,15200,38.16,20250102,32900,-36.17,20240417,13090,60.43,20241209,2.00,Y,095610,500,98 억,,1183585,N,N,12418,N,00,N
+20250415,140718,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21350,1720,2,8.76,2678690230,128894,145.35,19630,21400,19600,25500,13750,19630,20782.12,5.99,0,-13985,20130,19880,19540,19290,18950,20005,19415,99,5870,500,14520,50,1,19768226,4221,9.89,1.09,12,0.65,2158.00,19594.00,32900,20240417,-35.11,13090,20241209,63.10,24550,-13.03,20250324,15200,40.46,20250102,32900,-35.11,20240417,13090,63.10,20241209,2.00,Y,095610,500,98 억,,1183585,N,N,12418,N,00,N
+20250415,130719,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21200,1570,2,8.00,2412295805,116377,131.24,19630,21300,19600,25500,13750,19630,20728.29,5.99,0,-13593,20130,19880,19540,19290,18950,20005,19415,99,5870,500,14520,50,1,19768226,4191,9.82,1.08,12,0.59,2158.00,19594.00,32900,20240417,-35.56,13090,20241209,61.96,24550,-13.65,20250324,15200,39.47,20250102,32900,-35.56,20240417,13090,61.96,20241209,2.00,Y,095610,500,98 억,,1183585,N,N,12418,N,00,N
+20250415,120717,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21100,1470,2,7.49,2150746880,104050,117.34,19630,21300,19600,25500,13750,19630,20670.32,5.99,0,-12549,20130,19880,19540,19290,18950,20005,19415,99,5870,500,14520,50,1,19768226,4171,9.78,1.08,12,0.53,2158.00,19594.00,32900,20240417,-35.87,13090,20241209,61.19,24550,-14.05,20250324,15200,38.82,20250102,32900,-35.87,20240417,13090,61.19,20241209,2.00,Y,095610,500,98 억,,1183585,N,N,12418,N,00,N
+20250415,110719,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21200,1570,2,8.00,1795065405,87266,98.41,19630,21200,19600,25500,13750,19630,20570.04,5.99,0,-9080,20130,19880,19540,19290,18950,20005,19415,99,5870,500,14520,50,1,19768226,4191,9.82,1.08,12,0.44,2158.00,19594.00,32900,20240417,-35.56,13090,20241209,61.96,24550,-13.65,20250324,15200,39.47,20250102,32900,-35.56,20240417,13090,61.96,20241209,2.00,Y,095610,500,98 억,,1183585,N,N,12418,N,00,N
+20250415,100718,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20700,1070,2,5.45,998917930,49159,55.44,19630,20850,19600,25500,13750,19630,20320.14,5.99,0,-428,20130,19880,19540,19290,18950,20005,19415,99,5870,500,14520,50,1,19768226,4092,9.59,1.06,12,0.25,2158.00,19594.00,32900,20240417,-37.08,13090,20241209,58.14,24550,-15.68,20250324,15200,36.18,20250102,32900,-37.08,20240417,13090,58.14,20241209,2.00,Y,095610,500,98 억,,1183585,N,N,12418,N,00,N
+20250415,090721,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19840,210,2,1.07,91307330,4632,5.22,19630,19850,19600,25500,13750,19630,19712.29,5.99,0,1230,20130,19880,19540,19290,18950,20005,19415,99,5870,500,14520,10,1,19768226,3922,9.19,1.01,12,0.02,2158.00,19594.00,32900,20240417,-39.70,13090,20241209,51.57,24550,-19.19,20250324,15200,30.53,20250102,32900,-39.70,20240417,13090,51.57,20241209,2.00,Y,095610,500,98 억,,1183585,N,N,12418,N,00,N
 20250414,160710,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19630,730,2,3.86,1733218920,88676,89.75,19320,19790,19200,24550,13230,18900,19545.50,6.04,0,-14970,19766,19332,18736,18302,17706,19550,18520,99,5650,500,13980,10,1,19768226,3881,9.10,1.00,12,0.45,2158.00,19594.00,32900,20240417,-40.33,13090,20241209,49.96,24550,-20.04,20250324,15200,29.14,20250102,32900,-40.33,20240417,13090,49.96,20241209,2.07,Y,095610,500,98 억,,1194096,N,N,12418,N,00,N
 20250414,150716,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19670,770,2,4.07,1632220830,83541,84.55,19320,19790,19200,24550,13230,18900,19537.96,6.04,0,-15098,19766,19332,18736,18302,17706,19550,18520,99,5650,500,13980,10,1,19768226,3888,9.11,1.00,12,0.42,2158.00,19594.00,32900,20240417,-40.21,13090,20241209,50.27,24550,-19.88,20250324,15200,29.41,20250102,32900,-40.21,20240417,13090,50.27,20241209,2.07,Y,095610,500,98 억,,1194096,N,N,7974,N,00,N
 20250414,140714,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19490,590,2,3.12,1194032880,61269,62.01,19320,19730,19200,24550,13230,18900,19488.37,6.04,0,-17319,19766,19332,18736,18302,17706,19550,18520,99,5650,500,13980,10,1,19768226,3853,9.03,0.99,12,0.31,2158.00,19594.00,32900,20240417,-40.76,13090,20241209,48.89,24550,-20.61,20250324,15200,28.22,20250102,32900,-40.76,20240417,13090,48.89,20241209,2.07,Y,095610,500,98 억,,1194096,N,N,7974,N,00,N
diff --git a/095660/price/prices-20250401.csv b/095660/price/prices-20250401.csv
index ffccdb2a2919..1422743d5d67 100644
--- a/095660/price/prices-20250401.csv
+++ b/095660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160712,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23200,600,2,2.65,1907626000,82806,77.01,22500,23300,22300,29350,15850,22600,23037.28,11.14,0,25538,23433,23016,22433,22016,21433,23225,22225,110,6750,500,16720,50,1,21856816,5071,212.84,0.93,12,0.38,109.00,24813.00,24850,20240510,-6.64,17550,20240805,32.19,23300,-0.43,20250415,17720,30.93,20250203,24850,-6.64,20240510,17550,32.19,20240805,2.05,Y,095660,500,110 억,,2435035,N,N,1503,N,00,N
+20250415,150719,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23100,500,2,2.21,1744338150,75768,70.46,22500,23300,22300,29350,15850,22600,23022.10,11.14,0,24760,23433,23016,22433,22016,21433,23225,22225,110,6750,500,16720,50,1,21856816,5049,211.93,0.93,12,0.35,109.00,24813.00,24850,20240510,-7.04,17550,20240805,31.62,23300,-0.86,20250415,17720,30.36,20250203,24850,-7.04,20240510,17550,31.62,20240805,2.05,Y,095660,500,110 억,,2435035,N,N,1728,N,00,N
+20250415,140718,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23100,500,2,2.21,1616399000,70227,65.31,22500,23300,22300,29350,15850,22600,23016.77,11.14,0,20666,23433,23016,22433,22016,21433,23225,22225,110,6750,500,16720,50,1,21856816,5049,211.93,0.93,12,0.32,109.00,24813.00,24850,20240510,-7.04,17550,20240805,31.62,23300,-0.86,20250415,17720,30.36,20250203,24850,-7.04,20240510,17550,31.62,20240805,2.05,Y,095660,500,110 억,,2435035,N,N,1728,N,00,N
+20250415,130719,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23050,450,2,1.99,1334752800,58033,53.97,22500,23300,22300,29350,15850,22600,22999.89,11.14,0,13512,23433,23016,22433,22016,21433,23225,22225,110,6750,500,16720,50,1,21856816,5038,211.47,0.93,12,0.27,109.00,24813.00,24850,20240510,-7.24,17550,20240805,31.34,23300,-1.07,20250415,17720,30.08,20250203,24850,-7.24,20240510,17550,31.34,20240805,2.05,Y,095660,500,110 억,,2435035,N,N,1728,N,00,N
+20250415,120717,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22950,350,2,1.55,1062673850,46182,42.95,22500,23300,22300,29350,15850,22600,23010.56,11.14,0,6567,23433,23016,22433,22016,21433,23225,22225,110,6750,500,16720,50,1,21856816,5016,210.55,0.92,12,0.21,109.00,24813.00,24850,20240510,-7.65,17550,20240805,30.77,23300,-1.50,20250415,17720,29.51,20250203,24850,-7.65,20240510,17550,30.77,20240805,2.05,Y,095660,500,110 억,,2435035,N,N,1728,N,00,N
+20250415,110719,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23050,450,2,1.99,973918750,42323,39.36,22500,23300,22300,29350,15850,22600,23011.57,11.14,0,4962,23433,23016,22433,22016,21433,23225,22225,110,6750,500,16720,50,1,21856816,5038,211.47,0.93,12,0.19,109.00,24813.00,24850,20240510,-7.24,17550,20240805,31.34,23300,-1.07,20250415,17720,30.08,20250203,24850,-7.24,20240510,17550,31.34,20240805,2.05,Y,095660,500,110 억,,2435035,N,N,1728,N,00,N
+20250415,100718,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23050,450,2,1.99,834746600,36283,33.74,22500,23300,22300,29350,15850,22600,23006.55,11.14,0,1497,23433,23016,22433,22016,21433,23225,22225,110,6750,500,16720,50,1,21856816,5038,211.47,0.93,12,0.17,109.00,24813.00,24850,20240510,-7.24,17550,20240805,31.34,23300,-1.07,20250415,17720,30.08,20250203,24850,-7.24,20240510,17550,31.34,20240805,2.05,Y,095660,500,110 억,,2435035,N,N,1728,N,00,N
+20250415,090722,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22500,-100,5,-0.44,62047900,2768,2.57,22500,22600,22300,29350,15850,22600,22416.15,11.14,0,-824,23433,23016,22433,22016,21433,23225,22225,110,6750,500,16720,50,1,21856816,4918,206.42,0.91,12,0.01,109.00,24813.00,24850,20240510,-9.46,17550,20240805,28.21,23150,-2.81,20250404,17720,26.98,20250203,24850,-9.46,20240510,17550,28.21,20240805,2.05,Y,095660,500,110 억,,2435035,N,N,1728,N,00,N
 20250414,160710,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22600,750,2,3.43,2415460875,107531,265.82,21900,22850,21850,28400,15300,21850,22462.93,10.95,0,34476,22183,22016,21883,21716,21583,22100,21800,110,6550,500,16160,50,1,21856816,4940,207.34,0.91,12,0.49,109.00,24813.00,24850,20240510,-9.05,17550,20240805,28.77,23150,-2.38,20250404,17720,27.54,20250203,24850,-9.05,20240510,17550,28.77,20240805,2.08,Y,095660,500,110 억,,2393560,N,N,1728,N,00,N
 20250414,150716,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22550,700,2,3.20,2327687375,103645,256.22,21900,22850,21850,28400,15300,21850,22458.27,10.95,0,34081,22183,22016,21883,21716,21583,22100,21800,110,6550,500,16160,50,1,21856816,4929,206.88,0.91,12,0.47,109.00,24813.00,24850,20240510,-9.26,17550,20240805,28.49,23150,-2.59,20250404,17720,27.26,20250203,24850,-9.26,20240510,17550,28.49,20240805,2.08,Y,095660,500,110 억,,2393560,N,N,2331,N,00,N
 20250414,140714,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22600,750,2,3.43,2065293075,92014,227.46,21900,22850,21850,28400,15300,21850,22445.42,10.95,0,29382,22183,22016,21883,21716,21583,22100,21800,110,6550,500,16160,50,1,21856816,4940,207.34,0.91,12,0.42,109.00,24813.00,24850,20240510,-9.05,17550,20240805,28.77,23150,-2.38,20250404,17720,27.54,20250203,24850,-9.05,20240510,17550,28.77,20240805,2.08,Y,095660,500,110 억,,2393560,N,N,2331,N,00,N
diff --git a/095700/price/prices-20250401.csv b/095700/price/prices-20250401.csv
index a8d8d0d73482..1b6dbf19f181 100644
--- a/095700/price/prices-20250401.csv
+++ b/095700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160712,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4235,-40,5,-0.94,420707650,99777,46.73,4350,4350,4115,5550,2995,4275,4216.48,3.94,0,-4758,4468,4371,4238,4141,4008,4420,4190,228,1275,500,3070,5,1,45540494,1929,-2.83,0.73,12,0.22,-1499.00,5767.00,10230,20241017,-58.60,3510,20250409,20.66,5840,-27.48,20250108,3510,20.66,20250409,10230,-58.60,20241017,3510,20.66,20250409,0.39,Y,095700,500,227 억,,1796561,N,N,4907,N,00,N
+20250415,150719,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4255,-20,5,-0.47,400494445,95021,44.51,4350,4350,4115,5550,2995,4275,4214.80,3.94,0,-5567,4468,4371,4238,4141,4008,4420,4190,228,1275,500,3070,5,1,45540494,1938,-2.84,0.74,12,0.21,-1499.00,5767.00,10230,20241017,-58.41,3510,20250409,21.23,5840,-27.14,20250108,3510,21.23,20250409,10230,-58.41,20241017,3510,21.23,20250409,0.39,Y,095700,500,227 억,,1796561,N,N,7480,N,00,N
+20250415,140718,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4270,-5,5,-0.12,382604855,90805,42.53,4350,4350,4115,5550,2995,4275,4213.48,3.94,0,-5659,4468,4371,4238,4141,4008,4420,4190,228,1275,500,3070,5,1,45540494,1945,-2.85,0.74,12,0.20,-1499.00,5767.00,10230,20241017,-58.26,3510,20250409,21.65,5840,-26.88,20250108,3510,21.65,20250409,10230,-58.26,20241017,3510,21.65,20250409,0.39,Y,095700,500,227 억,,1796561,N,N,7480,N,00,N
+20250415,130719,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4245,-30,5,-0.70,355740855,84499,39.58,4350,4350,4115,5550,2995,4275,4210.00,3.94,0,-5905,4468,4371,4238,4141,4008,4420,4190,228,1275,500,3070,5,1,45540494,1933,-2.83,0.74,12,0.19,-1499.00,5767.00,10230,20241017,-58.50,3510,20250409,20.94,5840,-27.31,20250108,3510,20.94,20250409,10230,-58.50,20241017,3510,20.94,20250409,0.39,Y,095700,500,227 억,,1796561,N,N,7480,N,00,N
+20250415,120717,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4220,-55,5,-1.29,337180950,80116,37.52,4350,4350,4115,5550,2995,4275,4208.66,3.94,0,-6671,4468,4371,4238,4141,4008,4420,4190,228,1275,500,3070,5,1,45540494,1922,-2.82,0.73,12,0.18,-1499.00,5767.00,10230,20241017,-58.75,3510,20250409,20.23,5840,-27.74,20250108,3510,20.23,20250409,10230,-58.75,20241017,3510,20.23,20250409,0.39,Y,095700,500,227 억,,1796561,N,N,7480,N,00,N
+20250415,110719,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4210,-65,5,-1.52,278838255,66334,31.07,4350,4350,4115,5550,2995,4275,4203.55,3.94,0,-3035,4468,4371,4238,4141,4008,4420,4190,228,1275,500,3070,5,1,45540494,1917,-2.81,0.73,12,0.15,-1499.00,5767.00,10230,20241017,-58.85,3510,20250409,19.94,5840,-27.91,20250108,3510,19.94,20250409,10230,-58.85,20241017,3510,19.94,20250409,0.39,Y,095700,500,227 억,,1796561,N,N,7480,N,00,N
+20250415,100718,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4200,-75,5,-1.75,226694105,53965,25.28,4350,4350,4115,5550,2995,4275,4200.76,3.94,0,-75,4468,4371,4238,4141,4008,4420,4190,228,1275,500,3070,5,1,45540494,1913,-2.80,0.73,12,0.12,-1499.00,5767.00,10230,20241017,-58.94,3510,20250409,19.66,5840,-28.08,20250108,3510,19.66,20250409,10230,-58.94,20241017,3510,19.66,20250409,0.39,Y,095700,500,227 억,,1796561,N,N,7480,N,00,N
+20250415,090722,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4255,-20,5,-0.47,45879320,10699,5.01,4350,4350,4200,5550,2995,4275,4288.19,3.94,0,-5505,4468,4371,4238,4141,4008,4420,4190,228,1275,500,3070,5,1,45540494,1938,-2.84,0.74,12,0.02,-1499.00,5767.00,10230,20241017,-58.41,3510,20250409,21.23,5840,-27.14,20250108,3510,21.23,20250409,10230,-58.41,20241017,3510,21.23,20250409,0.39,Y,095700,500,227 억,,1796561,N,N,7480,N,00,N
 20250414,160711,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4275,315,2,7.95,903836777,213506,190.07,4130,4335,4105,5140,2775,3960,4233.30,3.83,0,50626,4186,4072,3936,3822,3686,4130,3880,228,1180,500,2850,5,1,45540494,1947,-2.85,0.74,12,0.47,-1499.00,5767.00,10230,20241017,-58.21,3510,20250409,21.79,5840,-26.80,20250108,3510,21.79,20250409,10230,-58.21,20241017,3510,21.79,20250409,0.39,Y,095700,500,227 억,,1746332,N,N,7480,N,00,N
 20250414,150716,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4290,330,2,8.33,822048367,194432,173.09,4130,4335,4105,5140,2775,3960,4227.96,3.83,0,46588,4186,4072,3936,3822,3686,4130,3880,228,1180,500,2850,5,1,45540494,1954,-2.86,0.74,12,0.43,-1499.00,5767.00,10230,20241017,-58.06,3510,20250409,22.22,5840,-26.54,20250108,3510,22.22,20250409,10230,-58.06,20241017,3510,22.22,20250409,0.39,Y,095700,500,227 억,,1746332,N,N,6442,N,00,N
 20250414,140715,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4325,365,2,9.22,684397310,162278,144.46,4130,4335,4105,5140,2775,3960,4217.45,3.83,0,37668,4186,4072,3936,3822,3686,4130,3880,228,1180,500,2850,5,1,45540494,1970,-2.89,0.75,12,0.36,-1499.00,5767.00,10230,20241017,-57.72,3510,20250409,23.22,5840,-25.94,20250108,3510,23.22,20250409,10230,-57.72,20241017,3510,23.22,20250409,0.39,Y,095700,500,227 억,,1746332,N,N,6442,N,00,N
diff --git a/095720/price/prices-20250401.csv b/095720/price/prices-20250401.csv
index feb209bc1b76..08bc300efcb8 100644
--- a/095720/price/prices-20250401.csv
+++ b/095720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160712,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1573,8,2,0.51,436447083,276007,136.66,1565,1601,1530,2030,1096,1565,1581.29,3.89,0,9685,1618,1591,1569,1542,1520,1605,1556,587,465,500,1150,1,1,115505985,1817,-9.36,0.58,12,0.24,-168.00,2702.00,2570,20240521,-38.79,1427,20250407,10.23,1762,-10.73,20250106,1427,10.23,20250407,2570,-38.79,20240521,1427,10.23,20250407,0.63,Y,095720,500,587 억,,4491406,N,N,59081,N,00,N
+20250415,150719,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1581,16,2,1.02,398267513,251772,124.66,1565,1601,1530,2030,1096,1565,1581.86,3.89,0,1561,1618,1591,1569,1542,1520,1605,1556,587,465,500,1150,1,1,115505985,1826,-9.41,0.59,12,0.22,-168.00,2702.00,2570,20240521,-38.48,1427,20250407,10.79,1762,-10.27,20250106,1427,10.79,20250407,2570,-38.48,20240521,1427,10.79,20250407,0.63,Y,095720,500,587 억,,4491406,N,N,6554,N,00,N
+20250415,140719,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1583,18,2,1.15,385008530,243386,120.51,1565,1601,1530,2030,1096,1565,1581.88,3.89,0,-410,1618,1591,1569,1542,1520,1605,1556,587,465,500,1150,1,1,115505985,1828,-9.42,0.59,12,0.21,-168.00,2702.00,2570,20240521,-38.40,1427,20250407,10.93,1762,-10.16,20250106,1427,10.93,20250407,2570,-38.40,20240521,1427,10.93,20250407,0.63,Y,095720,500,587 억,,4491406,N,N,6554,N,00,N
+20250415,130719,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1585,20,2,1.28,357688431,226146,111.98,1565,1601,1530,2030,1096,1565,1581.67,3.89,0,1304,1618,1591,1569,1542,1520,1605,1556,587,465,500,1150,1,1,115505985,1831,-9.43,0.59,12,0.20,-168.00,2702.00,2570,20240521,-38.33,1427,20250407,11.07,1762,-10.05,20250106,1427,11.07,20250407,2570,-38.33,20240521,1427,11.07,20250407,0.63,Y,095720,500,587 억,,4491406,N,N,6554,N,00,N
+20250415,120717,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1589,24,2,1.53,311467333,197067,97.58,1565,1601,1530,2030,1096,1565,1580.51,3.89,0,3543,1618,1591,1569,1542,1520,1605,1556,587,465,500,1150,1,1,115505985,1835,-9.46,0.59,12,0.17,-168.00,2702.00,2570,20240521,-38.17,1427,20250407,11.35,1762,-9.82,20250106,1427,11.35,20250407,2570,-38.17,20240521,1427,11.35,20250407,0.63,Y,095720,500,587 억,,4491406,N,N,6554,N,00,N
+20250415,110719,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1593,28,2,1.79,221314378,140394,69.52,1565,1601,1530,2030,1096,1565,1576.38,3.89,0,2843,1618,1591,1569,1542,1520,1605,1556,587,465,500,1150,1,1,115505985,1840,-9.48,0.59,12,0.12,-168.00,2702.00,2570,20240521,-38.02,1427,20250407,11.63,1762,-9.59,20250106,1427,11.63,20250407,2570,-38.02,20240521,1427,11.63,20250407,0.63,Y,095720,500,587 억,,4491406,N,N,6554,N,00,N
+20250415,100719,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1559,-6,5,-0.38,57538330,36862,18.25,1565,1580,1530,2030,1096,1565,1560.91,3.89,0,-5008,1618,1591,1569,1542,1520,1605,1556,587,465,500,1150,1,1,115505985,1801,-9.28,0.58,12,0.03,-168.00,2702.00,2570,20240521,-39.34,1427,20250407,9.25,1762,-11.52,20250106,1427,9.25,20250407,2570,-39.34,20240521,1427,9.25,20250407,0.63,Y,095720,500,587 억,,4491406,N,N,6554,N,00,N
+20250415,090722,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1547,-18,5,-1.15,19543090,12630,6.25,1565,1580,1530,2030,1096,1565,1547.35,3.89,0,3031,1618,1591,1569,1542,1520,1605,1556,587,465,500,1150,1,1,115505985,1787,-9.21,0.57,12,0.01,-168.00,2702.00,2570,20240521,-39.81,1427,20250407,8.41,1762,-12.20,20250106,1427,8.41,20250407,2570,-39.81,20240521,1427,8.41,20250407,0.63,Y,095720,500,587 억,,4491406,N,N,6554,N,00,N
 20250414,160711,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1565,5,2,0.32,315995211,200936,148.79,1547,1596,1547,2025,1092,1560,1572.64,3.86,0,29798,1592,1576,1548,1532,1504,1584,1540,587,465,500,1150,1,1,115505985,1808,-9.32,0.58,12,0.17,-168.00,2702.00,2570,20240521,-39.11,1427,20250407,9.67,1762,-11.18,20250106,1427,9.67,20250407,2570,-39.11,20240521,1427,9.67,20250407,0.63,Y,095720,500,587 억,,4461772,N,N,6554,N,00,N
 20250414,150717,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1579,19,2,1.22,296754139,188687,139.72,1547,1596,1547,2025,1092,1560,1572.73,3.86,0,29797,1592,1576,1548,1532,1504,1584,1540,587,465,500,1150,1,1,115505985,1824,-9.40,0.58,12,0.16,-168.00,2702.00,2570,20240521,-38.56,1427,20250407,10.65,1762,-10.39,20250106,1427,10.65,20250407,2570,-38.56,20240521,1427,10.65,20250407,0.63,Y,095720,500,587 억,,4461772,N,N,5754,N,00,N
 20250414,140715,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1580,20,2,1.28,252292408,160463,118.82,1547,1596,1547,2025,1092,1560,1572.28,3.86,0,16135,1592,1576,1548,1532,1504,1584,1540,587,465,500,1150,1,1,115505985,1825,-9.40,0.58,12,0.14,-168.00,2702.00,2570,20240521,-38.52,1427,20250407,10.72,1762,-10.33,20250106,1427,10.72,20250407,2570,-38.52,20240521,1427,10.72,20250407,0.63,Y,095720,500,587 억,,4461772,N,N,5754,N,00,N
diff --git a/095910/price/prices-20250401.csv b/095910/price/prices-20250401.csv
index f50e424dc14d..6ebe18110c79 100644
--- a/095910/price/prices-20250401.csv
+++ b/095910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1555,18,2,1.17,110066449,71432,55.91,1537,1580,1520,1998,1076,1537,1540.86,1.72,0,-4573,1641,1588,1544,1491,1447,1567,1470,98,461,500,1070,1,1,19643778,305,-1.23,0.68,12,0.36,-1264.00,2296.00,2500,20240523,-37.80,1066,20241209,45.87,1597,-2.63,20250205,1226,26.84,20250204,2500,-37.80,20240523,1066,45.87,20241209,0.31,Y,095910,500,98 억,,337256,N,N,1545,N,00,N
+20250415,150720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1551,14,2,0.91,104077350,67573,52.89,1537,1580,1520,1998,1076,1537,1540.22,1.72,0,-3389,1641,1588,1544,1491,1447,1567,1470,98,461,500,1070,1,1,19643778,305,-1.23,0.68,12,0.34,-1264.00,2296.00,2500,20240523,-37.96,1066,20241209,45.50,1597,-2.88,20250205,1226,26.51,20250204,2500,-37.96,20240523,1066,45.50,20241209,0.31,Y,095910,500,98 억,,337256,N,N,614,N,00,N
+20250415,140719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1553,16,2,1.04,97550001,63362,49.59,1537,1580,1520,1998,1076,1537,1539.57,1.72,0,-3481,1641,1588,1544,1491,1447,1567,1470,98,461,500,1070,1,1,19643778,305,-1.23,0.68,12,0.32,-1264.00,2296.00,2500,20240523,-37.88,1066,20241209,45.68,1597,-2.76,20250205,1226,26.67,20250204,2500,-37.88,20240523,1066,45.68,20241209,0.31,Y,095910,500,98 억,,337256,N,N,614,N,00,N
+20250415,130720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1543,6,2,0.39,87162877,56654,44.34,1537,1580,1520,1998,1076,1537,1538.51,1.72,0,-3312,1641,1588,1544,1491,1447,1567,1470,98,461,500,1070,1,1,19643778,303,-1.22,0.67,12,0.29,-1264.00,2296.00,2500,20240523,-38.28,1066,20241209,44.75,1597,-3.38,20250205,1226,25.86,20250204,2500,-38.28,20240523,1066,44.75,20241209,0.31,Y,095910,500,98 억,,337256,N,N,614,N,00,N
+20250415,120718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1556,19,2,1.24,78934155,51322,40.17,1537,1580,1520,1998,1076,1537,1538.02,1.72,0,-3428,1641,1588,1544,1491,1447,1567,1470,98,461,500,1070,1,1,19643778,306,-1.23,0.68,12,0.26,-1264.00,2296.00,2500,20240523,-37.76,1066,20241209,45.97,1597,-2.57,20250205,1226,26.92,20250204,2500,-37.76,20240523,1066,45.97,20241209,0.31,Y,095910,500,98 억,,337256,N,N,614,N,00,N
+20250415,110720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1539,2,2,0.13,70611166,45924,35.94,1537,1580,1520,1998,1076,1537,1537.57,1.72,0,-2718,1641,1588,1544,1491,1447,1567,1470,98,461,500,1070,1,1,19643778,302,-1.22,0.67,12,0.23,-1264.00,2296.00,2500,20240523,-38.44,1066,20241209,44.37,1597,-3.63,20250205,1226,25.53,20250204,2500,-38.44,20240523,1066,44.37,20241209,0.31,Y,095910,500,98 억,,337256,N,N,614,N,00,N
+20250415,100719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1569,32,2,2.08,43084155,27933,21.86,1537,1580,1524,1998,1076,1537,1542.41,1.72,0,-7059,1641,1588,1544,1491,1447,1567,1470,98,461,500,1070,1,1,19643778,308,-1.24,0.68,12,0.14,-1264.00,2296.00,2500,20240523,-37.24,1066,20241209,47.19,1597,-1.75,20250205,1226,27.98,20250204,2500,-37.24,20240523,1066,47.19,20241209,0.31,Y,095910,500,98 억,,337256,N,N,614,N,00,N
+20250415,090722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1559,22,2,1.43,7201052,4669,3.65,1537,1580,1537,1998,1076,1537,1542.31,1.72,0,-723,1641,1588,1544,1491,1447,1567,1470,98,461,500,1070,1,1,19643778,306,-1.23,0.68,12,0.02,-1264.00,2296.00,2500,20240523,-37.64,1066,20241209,46.25,1597,-2.38,20250205,1226,27.16,20250204,2500,-37.64,20240523,1066,46.25,20241209,0.31,Y,095910,500,98 억,,337256,N,N,614,N,00,N
 20250414,160711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1537,-7,5,-0.45,198609780,127652,167.96,1544,1597,1500,2005,1081,1544,1555.87,1.69,0,5182,1582,1563,1532,1513,1482,1572,1522,98,461,500,1080,1,1,19643778,302,-1.22,0.67,12,0.65,-1264.00,2296.00,2500,20240523,-38.52,1066,20241209,44.18,1597,0.00,20250205,1226,25.37,20250204,2500,-38.52,20240523,1066,44.18,20241209,0.33,Y,095910,500,98 억,,332575,N,N,614,N,00,N
 20250414,150717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1531,-13,5,-0.84,196010229,125955,165.73,1544,1597,1500,2005,1081,1544,1556.19,1.69,0,5856,1582,1563,1532,1513,1482,1572,1522,98,461,500,1080,1,1,19643778,301,-1.21,0.67,12,0.64,-1264.00,2296.00,2500,20240523,-38.76,1066,20241209,43.62,1597,0.00,20250205,1226,24.88,20250204,2500,-38.76,20240523,1066,43.62,20241209,0.33,Y,095910,500,98 억,,332575,N,N,202,N,00,N
 20250414,140715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1538,-6,5,-0.39,180993864,116147,152.82,1544,1597,1500,2005,1081,1544,1558.32,1.69,0,5229,1582,1563,1532,1513,1482,1572,1522,98,461,500,1080,1,1,19643778,302,-1.22,0.67,12,0.59,-1264.00,2296.00,2500,20240523,-38.48,1066,20241209,44.28,1597,0.00,20250205,1226,25.45,20250204,2500,-38.48,20240523,1066,44.28,20241209,0.33,Y,095910,500,98 억,,332575,N,N,202,N,00,N
diff --git a/096040/price/prices-20250401.csv b/096040/price/prices-20250401.csv
index 0c857b3ffd23..0bdd53aecde2 100644
--- a/096040/price/prices-20250401.csv
+++ b/096040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160713,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240403,0.00,271,20240403,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240415,271,0.00,20240415,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250415,150720,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240403,0.00,271,20240403,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240415,271,0.00,20240415,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250415,140719,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240403,0.00,271,20240403,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240415,271,0.00,20240415,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250415,130720,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240403,0.00,271,20240403,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240415,271,0.00,20240415,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250415,120718,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240403,0.00,271,20240403,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240415,271,0.00,20240415,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250415,110720,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240403,0.00,271,20240403,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240415,271,0.00,20240415,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250415,100719,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240403,0.00,271,20240403,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240415,271,0.00,20240415,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250415,090723,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240403,0.00,271,20240403,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240415,271,0.00,20240415,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
 20250414,160711,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240402,0.00,271,20240402,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240415,271,0.00,20240415,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
 20250414,150717,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240402,0.00,271,20240402,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240415,271,0.00,20240415,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
 20250414,140715,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240402,0.00,271,20240402,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240415,271,0.00,20240415,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
diff --git a/096240/price/prices-20250401.csv b/096240/price/prices-20250401.csv
index 22d4f3c225d3..bb8875f36279 100644
--- a/096240/price/prices-20250401.csv
+++ b/096240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160713,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13730,-30,5,-0.22,424074105,30845,167.71,13760,13860,13670,17880,9640,13760,13748.58,2.09,0,-4635,13946,13852,13726,13632,13506,13900,13680,58,4120,500,10180,10,1,11138180,1529,20.43,1.44,12,0.28,672.00,9516.00,19450,20240418,-29.41,12990,20250409,5.70,15570,-11.82,20250310,12990,5.70,20250409,19450,-29.41,20240418,12990,5.70,20250409,0.49,Y,096240,500,57 억,,233035,N,N,116,N,00,N
+20250415,150720,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13700,-60,5,-0.44,388143385,28225,153.46,13760,13860,13670,17880,9640,13760,13751.76,2.09,0,-3177,13946,13852,13726,13632,13506,13900,13680,58,4120,500,10180,10,1,11138180,1526,20.39,1.44,12,0.25,672.00,9516.00,19450,20240418,-29.56,12990,20250409,5.47,15570,-12.01,20250310,12990,5.47,20250409,19450,-29.56,20240418,12990,5.47,20250409,0.49,Y,096240,500,57 억,,233035,N,N,1384,N,00,N
+20250415,140719,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13750,-10,5,-0.07,255515805,18553,100.88,13760,13860,13680,17880,9640,13760,13772.21,2.09,0,-534,13946,13852,13726,13632,13506,13900,13680,58,4120,500,10180,10,1,11138180,1531,20.46,1.44,12,0.17,672.00,9516.00,19450,20240418,-29.31,12990,20250409,5.85,15570,-11.69,20250310,12990,5.85,20250409,19450,-29.31,20240418,12990,5.85,20250409,0.49,Y,096240,500,57 억,,233035,N,N,1384,N,00,N
+20250415,130720,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13830,70,2,0.51,147879315,10712,58.24,13760,13860,13760,17880,9640,13760,13805.01,2.09,0,2945,13946,13852,13726,13632,13506,13900,13680,58,4120,500,10180,10,1,11138180,1540,20.58,1.45,12,0.10,672.00,9516.00,19450,20240418,-28.89,12990,20250409,6.47,15570,-11.18,20250310,12990,6.47,20250409,19450,-28.89,20240418,12990,6.47,20250409,0.49,Y,096240,500,57 억,,233035,N,N,1384,N,00,N
+20250415,120718,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13850,90,2,0.65,123580755,8952,48.67,13760,13860,13760,17880,9640,13760,13804.82,2.09,0,2561,13946,13852,13726,13632,13506,13900,13680,58,4120,500,10180,10,1,11138180,1543,20.61,1.46,12,0.08,672.00,9516.00,19450,20240418,-28.79,12990,20250409,6.62,15570,-11.05,20250310,12990,6.62,20250409,19450,-28.79,20240418,12990,6.62,20250409,0.49,Y,096240,500,57 억,,233035,N,N,1384,N,00,N
+20250415,110720,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13850,90,2,0.65,101144130,7329,39.85,13760,13860,13760,17880,9640,13760,13800.54,2.09,0,2607,13946,13852,13726,13632,13506,13900,13680,58,4120,500,10180,10,1,11138180,1543,20.61,1.46,12,0.07,672.00,9516.00,19450,20240418,-28.79,12990,20250409,6.62,15570,-11.05,20250310,12990,6.62,20250409,19450,-28.79,20240418,12990,6.62,20250409,0.49,Y,096240,500,57 억,,233035,N,N,1384,N,00,N
+20250415,100719,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13790,30,2,0.22,54131530,3924,21.34,13760,13860,13760,17880,9640,13760,13794.99,2.09,0,695,13946,13852,13726,13632,13506,13900,13680,58,4120,500,10180,10,1,11138180,1536,20.52,1.45,12,0.04,672.00,9516.00,19450,20240418,-29.10,12990,20250409,6.16,15570,-11.43,20250310,12990,6.16,20250409,19450,-29.10,20240418,12990,6.16,20250409,0.49,Y,096240,500,57 억,,233035,N,N,1384,N,00,N
+20250415,090723,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13780,20,2,0.15,633130,46,0.25,13760,13780,13760,17880,9640,13760,13763.70,2.09,0,-14,13946,13852,13726,13632,13506,13900,13680,58,4120,500,10180,10,1,11138180,1535,20.51,1.45,12,0.00,672.00,9516.00,19450,20240418,-29.15,12990,20250409,6.08,15570,-11.50,20250310,12990,6.08,20250409,19450,-29.15,20240418,12990,6.08,20250409,0.49,Y,096240,500,57 억,,233035,N,N,1384,N,00,N
 20250414,160712,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13760,90,2,0.66,251558620,18374,175.37,13700,13820,13600,17770,9570,13670,13691.00,2.06,0,3142,13903,13786,13643,13526,13383,13715,13455,58,4100,500,10110,10,1,11138180,1533,20.48,1.45,12,0.16,672.00,9516.00,19450,20240418,-29.25,12990,20250409,5.93,15570,-11.62,20250310,12990,5.93,20250409,19450,-29.25,20240418,12990,5.93,20250409,0.49,Y,096240,500,57 억,,229889,N,N,1384,N,00,N
 20250414,150717,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13790,120,2,0.88,222894800,16293,155.51,13700,13790,13600,17770,9570,13670,13680.40,2.06,0,3122,13903,13786,13643,13526,13383,13715,13455,58,4100,500,10110,10,1,11138180,1536,20.52,1.45,12,0.15,672.00,9516.00,19450,20240418,-29.10,12990,20250409,6.16,15570,-11.43,20250310,12990,6.16,20250409,19450,-29.10,20240418,12990,6.16,20250409,0.49,Y,096240,500,57 억,,229889,N,N,590,N,00,N
 20250414,140716,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13790,120,2,0.88,211153505,15441,147.38,13700,13790,13600,17770,9570,13670,13674.86,2.06,0,3072,13903,13786,13643,13526,13383,13715,13455,58,4100,500,10110,10,1,11138180,1536,20.52,1.45,12,0.14,672.00,9516.00,19450,20240418,-29.10,12990,20250409,6.16,15570,-11.43,20250310,12990,6.16,20250409,19450,-29.10,20240418,12990,6.16,20250409,0.49,Y,096240,500,57 억,,229889,N,N,590,N,00,N
diff --git a/096250/price/prices-20250401.csv b/096250/price/prices-20250401.csv
index 3bced1984ed0..96f7ec1044d8 100644
--- a/096250/price/prices-20250401.csv
+++ b/096250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160713,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,16220,1230,2,8.21,108600693445,6437447,149.65,15090,18410,14690,19480,10500,14990,16871.50,0.00,0,34021,17936,16462,14526,13052,11116,17200,13790,65,4490,500,10490,10,1,13065612,2119,64.37,3.83,12,49.27,252.00,4231.00,18410,20250415,-11.90,9300,20250331,74.41,18410,-11.90,20250415,9300,74.41,20250331,18410,-11.90,20250415,9300,74.41,20250331,0.49,Y,096250,500,65 억,,0,N,N,1375,N,00,N
+20250415,150720,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,16170,1180,2,7.87,107085270545,6344092,147.48,15090,18410,14690,19480,10500,14990,16880.71,0.00,0,33731,17936,16462,14526,13052,11116,17200,13790,65,4490,500,10490,10,1,13065612,2113,64.17,3.82,12,48.56,252.00,4231.00,18410,20250415,-12.17,9300,20250331,73.87,18410,-12.17,20250415,9300,73.87,20250331,18410,-12.17,20250415,9300,73.87,20250331,0.49,Y,096250,500,65 억,,0,N,N,1106,N,00,N
+20250415,140720,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,15920,930,2,6.20,104738889530,6198163,144.09,15090,18410,14690,19480,10500,14990,16899.60,0.00,0,29903,17936,16462,14526,13052,11116,17200,13790,65,4490,500,10490,10,1,13065612,2080,63.17,3.76,12,47.44,252.00,4231.00,18410,20250415,-13.53,9300,20250331,71.18,18410,-13.53,20250415,9300,71.18,20250331,18410,-13.53,20250415,9300,71.18,20250331,0.49,Y,096250,500,65 억,,0,N,N,1106,N,00,N
+20250415,130721,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,16210,1220,2,8.14,99027220580,5841074,135.79,15090,18410,14690,19480,10500,14990,16954.93,0.00,0,35283,17936,16462,14526,13052,11116,17200,13790,65,4490,500,10490,10,1,13065612,2118,64.33,3.83,12,44.71,252.00,4231.00,18410,20250415,-11.95,9300,20250331,74.30,18410,-11.95,20250415,9300,74.30,20250331,18410,-11.95,20250415,9300,74.30,20250331,0.49,Y,096250,500,65 억,,0,N,N,1106,N,00,N
+20250415,120718,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,16650,1660,2,11.07,91828841010,5398612,125.50,15090,18410,14690,19480,10500,14990,17011.20,0.00,0,34444,17936,16462,14526,13052,11116,17200,13790,65,4490,500,10490,10,1,13065612,2175,66.07,3.94,12,41.32,252.00,4231.00,18410,20250415,-9.56,9300,20250331,79.03,18410,-9.56,20250415,9300,79.03,20250331,18410,-9.56,20250415,9300,79.03,20250331,0.49,Y,096250,500,65 억,,0,N,N,1106,N,00,N
+20250415,110721,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,16700,1710,2,11.41,87641407960,5148642,119.69,15090,18410,14690,19480,10500,14990,17023.81,0.00,0,51227,17936,16462,14526,13052,11116,17200,13790,65,4490,500,10490,10,1,13065612,2182,66.27,3.95,12,39.41,252.00,4231.00,18410,20250415,-9.29,9300,20250331,79.57,18410,-9.29,20250415,9300,79.57,20250331,18410,-9.29,20250415,9300,79.57,20250331,0.49,Y,096250,500,65 억,,0,N,N,1106,N,00,N
+20250415,100720,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,17570,2580,2,17.21,68610212050,4048808,94.12,15090,18410,14690,19480,10500,14990,16947.70,0.00,0,36476,17936,16462,14526,13052,11116,17200,13790,65,4490,500,10490,10,1,13065612,2296,69.72,4.15,12,30.99,252.00,4231.00,18410,20250415,-4.56,9300,20250331,88.92,18410,-4.56,20250415,9300,88.92,20250331,18410,-4.56,20250415,9300,88.92,20250331,0.49,Y,096250,500,65 억,,0,N,N,1106,N,00,N
+20250415,090723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15110,120,2,0.80,3164575185,209079,4.86,15090,15390,14920,19480,10500,14990,15138.61,0.00,0,57,17936,16462,14526,13052,11116,17200,13790,65,4490,500,10490,10,1,13065612,1974,59.96,3.57,12,1.60,252.00,4231.00,18160,20250211,-16.80,9300,20250331,62.47,18160,-16.80,20250211,9300,62.47,20250331,18160,-16.80,20250211,9300,62.47,20250331,0.49,Y,096250,500,65 억,,0,N,N,1106,N,00,N
 20250414,160712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14990,2680,2,21.77,65307788870,4279838,995.76,12800,16000,12590,16000,8620,12310,15259.65,0.00,0,-11750,13470,12890,12530,11950,11590,12710,11770,65,3690,500,8610,10,1,13065612,1959,59.48,3.54,12,32.76,252.00,4231.00,18160,20250211,-17.46,9300,20250331,61.18,18160,-17.46,20250211,9300,61.18,20250331,18160,-17.46,20250211,9300,61.18,20250331,0.31,Y,096250,500,65 억,,0,N,N,1106,N,00,N
 20250414,150718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14980,2670,2,21.69,64171328010,4203938,978.10,12800,16000,12590,16000,8620,12310,15264.58,0.00,0,-13661,13470,12890,12530,11950,11590,12710,11770,65,3690,500,8610,10,1,13065612,1957,59.44,3.54,12,32.18,252.00,4231.00,18160,20250211,-17.51,9300,20250331,61.08,18160,-17.51,20250211,9300,61.08,20250331,18160,-17.51,20250211,9300,61.08,20250331,0.31,Y,096250,500,65 억,,0,N,N,627,N,00,N
 20250414,140716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14980,2670,2,21.69,61617683450,4033868,938.53,12800,16000,12590,16000,8620,12310,15275.09,0.00,0,-15160,13470,12890,12530,11950,11590,12710,11770,65,3690,500,8610,10,1,13065612,1957,59.44,3.54,12,30.87,252.00,4231.00,18160,20250211,-17.51,9300,20250331,61.08,18160,-17.51,20250211,9300,61.08,20250331,18160,-17.51,20250211,9300,61.08,20250331,0.31,Y,096250,500,65 억,,0,N,N,627,N,00,N
diff --git a/096350/price/prices-20250401.csv b/096350/price/prices-20250401.csv
index 25a11670b37d..72fc6b79a03e 100644
--- a/096350/price/prices-20250401.csv
+++ b/096350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160714,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,347,1,2,0.29,144845044,422841,69.21,347,347,339,449,243,346,342.55,0.83,0,36237,358,352,346,340,334,349,337,164,103,100,240,1,1,163761009,568,-18.26,1.91,12,0.26,-19.00,182.00,520,20240604,-33.27,292,20241209,18.84,437,-20.59,20250122,306,13.40,20250102,520,-33.27,20240604,292,18.84,20241209,0.00,Y,096350,100,163 억,,1365099,N,N,0,N,00,N
+20250415,150721,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,345,-1,5,-0.29,133844541,391046,64.00,347,347,339,449,243,346,342.27,0.83,0,36286,358,352,346,340,334,349,337,164,103,100,240,1,1,163761009,565,-18.16,1.90,12,0.24,-19.00,182.00,520,20240604,-33.65,292,20241209,18.15,437,-21.05,20250122,306,12.75,20250102,520,-33.65,20240604,292,18.15,20241209,0.00,Y,096350,100,163 억,,1365099,N,N,0,N,00,N
+20250415,140720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,345,-1,5,-0.29,119568104,349736,57.24,347,347,339,449,243,346,341.88,0.83,0,36815,358,352,346,340,334,349,337,164,103,100,240,1,1,163761009,565,-18.16,1.90,12,0.21,-19.00,182.00,520,20240604,-33.65,292,20241209,18.15,437,-21.05,20250122,306,12.75,20250102,520,-33.65,20240604,292,18.15,20241209,0.00,Y,096350,100,163 억,,1365099,N,N,0,N,00,N
+20250415,130721,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,344,-2,5,-0.58,92396688,270813,44.32,347,347,339,449,243,346,341.18,0.83,0,35033,358,352,346,340,334,349,337,164,103,100,240,1,1,163761009,563,-18.11,1.89,12,0.17,-19.00,182.00,520,20240604,-33.85,292,20241209,17.81,437,-21.28,20250122,306,12.42,20250102,520,-33.85,20240604,292,17.81,20241209,0.00,Y,096350,100,163 억,,1365099,N,N,0,N,00,N
+20250415,120719,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,344,-2,5,-0.58,80793559,236855,38.77,347,347,339,449,243,346,341.11,0.83,0,34286,358,352,346,340,334,349,337,164,103,100,240,1,1,163761009,563,-18.11,1.89,12,0.14,-19.00,182.00,520,20240604,-33.85,292,20241209,17.81,437,-21.28,20250122,306,12.42,20250102,520,-33.85,20240604,292,17.81,20241209,0.00,Y,096350,100,163 억,,1365099,N,N,0,N,00,N
+20250415,110721,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,342,-4,5,-1.16,73465926,215457,35.26,347,347,339,449,243,346,340.98,0.83,0,35678,358,352,346,340,334,349,337,164,103,100,240,1,1,163761009,560,-18.00,1.88,12,0.13,-19.00,182.00,520,20240604,-34.23,292,20241209,17.12,437,-21.74,20250122,306,11.76,20250102,520,-34.23,20240604,292,17.12,20241209,0.00,Y,096350,100,163 억,,1365099,N,N,0,N,00,N
+20250415,100720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,341,-5,5,-1.45,61016063,178960,29.29,347,347,339,449,243,346,340.95,0.83,0,33470,358,352,346,340,334,349,337,164,103,100,240,1,1,163761009,558,-17.95,1.87,12,0.11,-19.00,182.00,520,20240604,-34.42,292,20241209,16.78,437,-21.97,20250122,306,11.44,20250102,520,-34.42,20240604,292,16.78,20241209,0.00,Y,096350,100,163 억,,1365099,N,N,0,N,00,N
+20250415,090724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,345,-1,5,-0.29,7379465,21447,3.51,347,347,343,449,243,346,344.08,0.83,0,-368,358,352,346,340,334,349,337,164,103,100,240,1,1,163761009,565,-18.16,1.90,12,0.01,-19.00,182.00,520,20240604,-33.65,292,20241209,18.15,437,-21.05,20250122,306,12.75,20250102,520,-33.65,20240604,292,18.15,20241209,0.00,Y,096350,100,163 억,,1365099,N,N,0,N,00,N
 20250414,160712,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,346,3,2,0.87,210309721,609565,74.38,352,352,340,445,241,343,345.02,0.79,0,63237,357,350,339,332,321,353,335,164,102,100,240,1,1,163761009,567,-18.21,1.90,12,0.37,-19.00,182.00,520,20240604,-33.46,292,20241209,18.49,437,-20.82,20250122,306,13.07,20250102,520,-33.46,20240604,292,18.49,20241209,0.00,Y,096350,100,163 억,,1301862,N,N,0,N,00,N
 20250414,150718,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,346,3,2,0.87,174191156,505714,61.70,352,352,340,445,241,343,344.45,0.79,0,63029,357,350,339,332,321,353,335,164,102,100,240,1,1,163761009,567,-18.21,1.90,12,0.31,-19.00,182.00,520,20240604,-33.46,292,20241209,18.49,437,-20.82,20250122,306,13.07,20250102,520,-33.46,20240604,292,18.49,20241209,0.00,Y,096350,100,163 억,,1301862,N,N,0,N,00,N
 20250414,140716,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,344,1,2,0.29,160244283,465287,56.77,352,352,340,445,241,343,344.40,0.79,0,67512,357,350,339,332,321,353,335,164,102,100,240,1,1,163761009,563,-18.11,1.89,12,0.28,-19.00,182.00,520,20240604,-33.85,292,20241209,17.81,437,-21.28,20250122,306,12.42,20250102,520,-33.85,20240604,292,17.81,20241209,0.00,Y,096350,100,163 억,,1301862,N,N,0,N,00,N
diff --git a/096530/price/prices-20250401.csv b/096530/price/prices-20250401.csv
index 55e1a5cde53b..4fd222c85869 100644
--- a/096530/price/prices-20250401.csv
+++ b/096530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160714,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24850,250,2,1.02,6076011950,244687,95.22,24550,25100,24350,31950,17250,24600,24831.77,13.98,0,61890,25700,25150,24300,23750,22900,25425,24025,261,7350,500,17710,50,1,52225994,12978,-63.88,1.10,12,0.47,-389.00,22500.00,35950,20240819,-30.88,19500,20240805,27.44,29350,-15.33,20250106,21450,15.85,20250407,35950,-30.88,20240819,19500,27.44,20240805,2.49,Y,096530,500,261 억,,7301111,N,N,25071,N,00,N
+20250415,150721,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24850,250,2,1.02,5494533750,221287,86.11,24550,25100,24350,31950,17250,24600,24829.90,13.98,0,48004,25700,25150,24300,23750,22900,25425,24025,261,7350,500,17710,50,1,52225994,12978,-63.88,1.10,12,0.42,-389.00,22500.00,35950,20240819,-30.88,19500,20240805,27.44,29350,-15.33,20250106,21450,15.85,20250407,35950,-30.88,20240819,19500,27.44,20240805,2.49,Y,096530,500,261 억,,7301111,N,N,18372,N,00,N
+20250415,140720,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24900,300,2,1.22,4886096250,196863,76.61,24550,25100,24350,31950,17250,24600,24819.78,13.98,0,44698,25700,25150,24300,23750,22900,25425,24025,261,7350,500,17710,50,1,52225994,13004,-64.01,1.11,12,0.38,-389.00,22500.00,35950,20240819,-30.74,19500,20240805,27.69,29350,-15.16,20250106,21450,16.08,20250407,35950,-30.74,20240819,19500,27.69,20240805,2.49,Y,096530,500,261 억,,7301111,N,N,18372,N,00,N
+20250415,130721,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24950,350,2,1.42,4323266400,174239,67.80,24550,25100,24350,31950,17250,24600,24812.28,13.98,0,45808,25700,25150,24300,23750,22900,25425,24025,261,7350,500,17710,50,1,52225994,13030,-64.14,1.11,12,0.33,-389.00,22500.00,35950,20240819,-30.60,19500,20240805,27.95,29350,-14.99,20250106,21450,16.32,20250407,35950,-30.60,20240819,19500,27.95,20240805,2.49,Y,096530,500,261 억,,7301111,N,N,18372,N,00,N
+20250415,120719,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24900,300,2,1.22,3778640250,152379,59.30,24550,25100,24350,31950,17250,24600,24797.64,13.98,0,41383,25700,25150,24300,23750,22900,25425,24025,261,7350,500,17710,50,1,52225994,13004,-64.01,1.11,12,0.29,-389.00,22500.00,35950,20240819,-30.74,19500,20240805,27.69,29350,-15.16,20250106,21450,16.08,20250407,35950,-30.74,20240819,19500,27.69,20240805,2.49,Y,096530,500,261 억,,7301111,N,N,18372,N,00,N
+20250415,110721,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24900,300,2,1.22,3124584350,126136,49.09,24550,25100,24350,31950,17250,24600,24771.55,13.98,0,46008,25700,25150,24300,23750,22900,25425,24025,261,7350,500,17710,50,1,52225994,13004,-64.01,1.11,12,0.24,-389.00,22500.00,35950,20240819,-30.74,19500,20240805,27.69,29350,-15.16,20250106,21450,16.08,20250407,35950,-30.74,20240819,19500,27.69,20240805,2.49,Y,096530,500,261 억,,7301111,N,N,18372,N,00,N
+20250415,100720,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24450,-150,5,-0.61,717930800,29244,11.38,24550,24900,24450,31950,17250,24600,24549.68,13.98,0,-2814,25700,25150,24300,23750,22900,25425,24025,261,7350,500,17710,50,1,52225994,12769,-62.85,1.09,12,0.06,-389.00,22500.00,35950,20240819,-31.99,19500,20240805,25.38,29350,-16.70,20250106,21450,13.99,20250407,35950,-31.99,20240819,19500,25.38,20240805,2.49,Y,096530,500,261 억,,7301111,N,N,18372,N,00,N
+20250415,090724,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24550,-50,5,-0.20,208646400,8483,3.30,24550,24900,24500,31950,17250,24600,24595.83,13.98,0,513,25700,25150,24300,23750,22900,25425,24025,261,7350,500,17710,50,1,52225994,12821,-63.11,1.09,12,0.02,-389.00,22500.00,35950,20240819,-31.71,19500,20240805,25.90,29350,-16.35,20250106,21450,14.45,20250407,35950,-31.71,20240819,19500,25.90,20240805,2.49,Y,096530,500,261 억,,7301111,N,N,18372,N,00,N
 20250414,160713,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24600,1050,2,4.46,6292196550,256972,168.01,23650,24850,23450,30600,16500,23550,24485.86,13.81,0,71826,24016,23782,23516,23282,23016,23900,23400,261,7050,500,16950,50,1,52225994,12848,-63.24,1.09,12,0.49,-389.00,22500.00,35950,20240819,-31.57,19500,20240805,26.15,29350,-16.18,20250106,21450,14.69,20250407,35950,-31.57,20240819,19500,26.15,20240805,2.57,Y,096530,500,261 억,,7212852,N,N,18372,N,00,N
 20250414,150718,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24550,1000,2,4.25,5738974000,234472,153.30,23650,24850,23450,30600,16500,23550,24476.16,13.81,0,59036,24016,23782,23516,23282,23016,23900,23400,261,7050,500,16950,50,1,52225994,12821,-63.11,1.09,12,0.45,-389.00,22500.00,35950,20240819,-31.71,19500,20240805,25.90,29350,-16.35,20250106,21450,14.45,20250407,35950,-31.71,20240819,19500,25.90,20240805,2.57,Y,096530,500,261 억,,7212852,N,N,18620,N,00,N
 20250414,140716,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24700,1150,2,4.88,5169551475,211413,138.22,23650,24850,23450,30600,16500,23550,24452.38,13.81,0,59298,24016,23782,23516,23282,23016,23900,23400,261,7050,500,16950,50,1,52225994,12900,-63.50,1.10,12,0.40,-389.00,22500.00,35950,20240819,-31.29,19500,20240805,26.67,29350,-15.84,20250106,21450,15.15,20250407,35950,-31.29,20240819,19500,26.67,20240805,2.57,Y,096530,500,261 억,,7212852,N,N,18620,N,00,N
diff --git a/096610/price/prices-20250401.csv b/096610/price/prices-20250401.csv
index b1d499cb9766..f21ca1703b6f 100644
--- a/096610/price/prices-20250401.csv
+++ b/096610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160714,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240403,0.00,2965,20240403,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240415,2965,0.00,20240415,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
+20250415,150721,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240403,0.00,2965,20240403,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240415,2965,0.00,20240415,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
+20250415,140720,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240403,0.00,2965,20240403,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240415,2965,0.00,20240415,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
+20250415,130721,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240403,0.00,2965,20240403,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240415,2965,0.00,20240415,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
+20250415,120719,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240403,0.00,2965,20240403,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240415,2965,0.00,20240415,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
+20250415,110721,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240403,0.00,2965,20240403,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240415,2965,0.00,20240415,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
+20250415,100720,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240403,0.00,2965,20240403,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240415,2965,0.00,20240415,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
+20250415,090724,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240403,0.00,2965,20240403,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240415,2965,0.00,20240415,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
 20250414,160713,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240402,0.00,2965,20240402,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240415,2965,0.00,20240415,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
 20250414,150719,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240402,0.00,2965,20240402,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240415,2965,0.00,20240415,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
 20250414,140717,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240402,0.00,2965,20240402,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240415,2965,0.00,20240415,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
diff --git a/096630/price/prices-20250401.csv b/096630/price/prices-20250401.csv
index cc9930680b96..be7cd80e8f72 100644
--- a/096630/price/prices-20250401.csv
+++ b/096630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,664,0,3,0.00,98640621,149913,89.60,664,667,650,863,465,664,657.99,2.15,0,-10410,672,667,659,654,646,670,657,159,199,200,450,1,1,79381616,527,-2.05,0.92,12,0.19,-324.00,720.00,2250,20240523,-70.49,490,20241209,35.51,724,-8.29,20250117,553,20.07,20250331,2250,-70.49,20240523,490,35.51,20241209,1.47,Y,096630,200,158 억,,1709379,N,N,2412,N,00,N
+20250415,150721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,661,-3,5,-0.45,94683404,143959,86.04,664,667,650,863,465,664,657.71,2.15,0,-10133,672,667,659,654,646,670,657,159,199,200,450,1,1,79381616,525,-2.04,0.92,12,0.18,-324.00,720.00,2250,20240523,-70.62,490,20241209,34.90,724,-8.70,20250117,553,19.53,20250331,2250,-70.62,20240523,490,34.90,20241209,1.47,Y,096630,200,158 억,,1709379,N,N,2232,N,00,N
+20250415,140721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,666,2,2,0.30,84050928,127875,76.43,664,667,650,863,465,664,657.29,2.15,0,-12919,672,667,659,654,646,670,657,159,199,200,450,1,1,79381616,529,-2.06,0.93,12,0.16,-324.00,720.00,2250,20240523,-70.40,490,20241209,35.92,724,-8.01,20250117,553,20.43,20250331,2250,-70.40,20240523,490,35.92,20241209,1.47,Y,096630,200,158 억,,1709379,N,N,2232,N,00,N
+20250415,130722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,664,0,3,0.00,78053642,118857,71.04,664,667,650,863,465,664,656.70,2.15,0,-15205,672,667,659,654,646,670,657,159,199,200,450,1,1,79381616,527,-2.05,0.92,12,0.15,-324.00,720.00,2250,20240523,-70.49,490,20241209,35.51,724,-8.29,20250117,553,20.07,20250331,2250,-70.49,20240523,490,35.51,20241209,1.47,Y,096630,200,158 억,,1709379,N,N,2232,N,00,N
+20250415,120720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,661,-3,5,-0.45,63055570,96263,57.53,664,664,650,863,465,664,655.03,2.15,0,-14132,672,667,659,654,646,670,657,159,199,200,450,1,1,79381616,525,-2.04,0.92,12,0.12,-324.00,720.00,2250,20240523,-70.62,490,20241209,34.90,724,-8.70,20250117,553,19.53,20250331,2250,-70.62,20240523,490,34.90,20241209,1.47,Y,096630,200,158 억,,1709379,N,N,2232,N,00,N
+20250415,110722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,655,-9,5,-1.36,47131385,72119,43.10,664,664,650,863,465,664,653.52,2.15,0,-11830,672,667,659,654,646,670,657,159,199,200,450,1,1,79381616,520,-2.02,0.91,12,0.09,-324.00,720.00,2250,20240523,-70.89,490,20241209,33.67,724,-9.53,20250117,553,18.44,20250331,2250,-70.89,20240523,490,33.67,20241209,1.47,Y,096630,200,158 억,,1709379,N,N,2232,N,00,N
+20250415,100721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,651,-13,5,-1.96,37640597,57583,34.41,664,664,650,863,465,664,653.68,2.15,0,-11188,672,667,659,654,646,670,657,159,199,200,450,1,1,79381616,517,-2.01,0.90,12,0.07,-324.00,720.00,2250,20240523,-71.07,490,20241209,32.86,724,-10.08,20250117,553,17.72,20250331,2250,-71.07,20240523,490,32.86,20241209,1.47,Y,096630,200,158 억,,1709379,N,N,2232,N,00,N
+20250415,090724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,657,-7,5,-1.05,5479058,8321,4.97,664,664,656,863,465,664,658.46,2.15,0,-6017,672,667,659,654,646,670,657,159,199,200,450,1,1,79381616,522,-2.03,0.91,12,0.01,-324.00,720.00,2250,20240523,-70.80,490,20241209,34.08,724,-9.25,20250117,553,18.81,20250331,2250,-70.80,20240523,490,34.08,20241209,1.47,Y,096630,200,158 억,,1709379,N,N,2232,N,00,N
 20250414,160713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,664,9,2,1.37,109969313,167318,67.81,661,664,651,851,459,655,657.25,2.12,0,26334,687,670,660,643,633,666,639,159,196,200,440,1,1,79381616,527,-2.05,0.92,12,0.21,-324.00,720.00,2250,20240523,-70.49,490,20241209,35.51,724,-8.29,20250117,553,20.07,20250331,2250,-70.49,20240523,490,35.51,20241209,1.49,Y,096630,200,158 억,,1683044,N,N,2232,N,00,N
 20250414,150719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,658,3,2,0.46,98315643,149626,60.64,661,664,651,851,459,655,657.08,2.12,0,21332,687,670,660,643,633,666,639,159,196,200,440,1,1,79381616,522,-2.03,0.91,12,0.19,-324.00,720.00,2250,20240523,-70.76,490,20241209,34.29,724,-9.12,20250117,553,18.99,20250331,2250,-70.76,20240523,490,34.29,20241209,1.49,Y,096630,200,158 억,,1683044,N,N,2233,N,00,N
 20250414,140717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,659,4,2,0.61,92846995,141306,57.27,661,664,651,851,459,655,657.06,2.12,0,16248,687,670,660,643,633,666,639,159,196,200,440,1,1,79381616,523,-2.03,0.92,12,0.18,-324.00,720.00,2250,20240523,-70.71,490,20241209,34.49,724,-8.98,20250117,553,19.17,20250331,2250,-70.71,20240523,490,34.49,20241209,1.49,Y,096630,200,158 억,,1683044,N,N,2233,N,00,N
diff --git a/096690/price/prices-20250401.csv b/096690/price/prices-20250401.csv
index 84e4adb135f3..e667091ac341 100644
--- a/096690/price/prices-20250401.csv
+++ b/096690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1682,141,2,9.15,374929298,230769,370.77,1541,1693,1523,2000,1079,1541,1624.53,0.80,0,28176,1624,1582,1521,1479,1418,1552,1449,837,459,2500,980,1,1,33477189,563,-1.25,0.49,12,0.69,-1344.00,3436.00,2255,20240603,-25.41,982,20241118,71.28,1750,-3.89,20250106,1144,47.03,20250320,2255,-25.41,20240603,392,329.08,20240415,0.09,Y,096690,2500,836 억,,266401,N,N,348,N,00,N
+20250415,150722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1686,145,2,9.41,341492377,210913,338.87,1541,1693,1523,2000,1079,1541,1619.11,0.80,0,28645,1624,1582,1521,1479,1418,1552,1449,837,459,2500,980,1,1,33477189,564,-1.25,0.49,12,0.63,-1344.00,3436.00,2255,20240603,-25.23,982,20241118,71.69,1750,-3.66,20250106,1144,47.38,20250320,2255,-25.23,20240603,392,330.10,20240415,0.09,Y,096690,2500,836 억,,266401,N,N,445,N,00,N
+20250415,140721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1621,80,2,5.19,151307780,96403,154.89,1541,1641,1523,2000,1079,1541,1569.53,0.80,0,17809,1624,1582,1521,1479,1418,1552,1449,837,459,2500,980,1,1,33477189,543,-1.21,0.47,12,0.29,-1344.00,3436.00,2255,20240603,-28.12,982,20241118,65.07,1750,-7.37,20250106,1144,41.70,20250320,2255,-28.12,20240603,392,313.52,20240415,0.09,Y,096690,2500,836 억,,266401,N,N,445,N,00,N
+20250415,130722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1608,67,2,4.35,120560251,77291,124.18,1541,1641,1523,2000,1079,1541,1559.82,0.80,0,14593,1624,1582,1521,1479,1418,1552,1449,837,459,2500,980,1,1,33477189,538,-1.20,0.47,12,0.23,-1344.00,3436.00,2255,20240603,-28.69,982,20241118,63.75,1750,-8.11,20250106,1144,40.56,20250320,2255,-28.69,20240603,392,310.20,20240415,0.09,Y,096690,2500,836 억,,266401,N,N,445,N,00,N
+20250415,120720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1568,27,2,1.75,69744656,45320,72.81,1541,1578,1523,2000,1079,1541,1538.94,0.80,0,6083,1624,1582,1521,1479,1418,1552,1449,837,459,2500,980,1,1,33477189,525,-1.17,0.46,12,0.14,-1344.00,3436.00,2255,20240603,-30.47,982,20241118,59.67,1750,-10.40,20250106,1144,37.06,20250320,2255,-30.47,20240603,392,300.00,20240415,0.09,Y,096690,2500,836 억,,266401,N,N,445,N,00,N
+20250415,110722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1540,-1,5,-0.06,31588776,20551,33.02,1541,1578,1523,2000,1079,1541,1537.09,0.80,0,1497,1624,1582,1521,1479,1418,1552,1449,837,459,2500,980,1,1,33477189,516,-1.15,0.45,12,0.06,-1344.00,3436.00,2255,20240603,-31.71,982,20241118,56.82,1750,-12.00,20250106,1144,34.62,20250320,2255,-31.71,20240603,392,292.86,20240415,0.09,Y,096690,2500,836 억,,266401,N,N,445,N,00,N
+20250415,100721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1546,5,2,0.32,27240053,17717,28.47,1541,1578,1523,2000,1079,1541,1537.51,0.80,0,1226,1624,1582,1521,1479,1418,1552,1449,837,459,2500,980,1,1,33477189,518,-1.15,0.45,12,0.05,-1344.00,3436.00,2255,20240603,-31.44,982,20241118,57.43,1750,-11.66,20250106,1144,35.14,20250320,2255,-31.44,20240603,392,294.39,20240415,0.09,Y,096690,2500,836 억,,266401,N,N,445,N,00,N
+20250415,090725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1560,19,2,1.23,8119898,5287,8.49,1541,1578,1523,2000,1079,1541,1535.82,0.80,0,927,1624,1582,1521,1479,1418,1552,1449,837,459,2500,980,1,1,33477189,522,-1.16,0.45,12,0.02,-1344.00,3436.00,2255,20240603,-30.82,982,20241118,58.86,1750,-10.86,20250106,1144,36.36,20250320,2255,-30.82,20240603,392,297.96,20240415,0.09,Y,096690,2500,836 억,,266401,N,N,445,N,00,N
 20250414,160713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1541,-23,5,-1.47,92904458,60708,150.32,1563,1563,1460,2030,1095,1564,1530.34,0.82,0,-7731,1618,1591,1551,1524,1484,1571,1504,837,466,2500,1000,1,1,33477189,516,-1.15,0.45,12,0.18,-1344.00,3436.00,2255,20240603,-31.66,982,20241118,56.92,1750,-11.94,20250106,1144,34.70,20250320,2255,-31.66,20240603,392,293.11,20240415,0.09,Y,096690,2500,836 억,,274108,N,N,445,N,00,N
 20250414,150719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1550,-14,5,-0.90,78076870,51105,126.54,1563,1563,1460,2030,1095,1564,1527.76,0.82,0,-7206,1618,1591,1551,1524,1484,1571,1504,837,466,2500,1000,1,1,33477189,519,-1.15,0.45,12,0.15,-1344.00,3436.00,2255,20240603,-31.26,982,20241118,57.84,1750,-11.43,20250106,1144,35.49,20250320,2255,-31.26,20240603,392,295.41,20240415,0.09,Y,096690,2500,836 억,,274108,N,N,1977,N,00,N
 20250414,140717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1539,-25,5,-1.60,62348212,40909,101.29,1563,1563,1460,2030,1095,1564,1524.05,0.82,0,-5881,1618,1591,1551,1524,1484,1571,1504,837,466,2500,1000,1,1,33477189,515,-1.15,0.45,12,0.12,-1344.00,3436.00,2255,20240603,-31.75,982,20241118,56.72,1750,-12.06,20250106,1144,34.53,20250320,2255,-31.75,20240603,392,292.60,20240415,0.09,Y,096690,2500,836 억,,274108,N,N,1977,N,00,N
diff --git a/096760/price/prices-20250401.csv b/096760/price/prices-20250401.csv
index 6180d58b6ec0..251dc1fd4b86 100644
--- a/096760/price/prices-20250401.csv
+++ b/096760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160715,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2985,-20,5,-0.67,138801466,46440,112.75,3005,3010,2970,3905,2105,3005,2988.85,2.09,0,-7695,3085,3045,3015,2975,2945,3030,2960,370,900,500,2160,5,1,73924942,2207,3.52,0.91,12,0.06,847.00,3284.00,3905,20240920,-23.56,2650,20241209,12.64,3135,-4.78,20250227,2795,6.80,20250203,3905,-23.56,20240920,2650,12.64,20241209,0.17,Y,096760,500,369 억,,1548621,N,N,17,N,00,N
+20250415,150722,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2990,-15,5,-0.50,132670036,44389,107.77,3005,3010,2970,3905,2105,3005,2988.80,2.09,0,-6493,3085,3045,3015,2975,2945,3030,2960,370,900,500,2160,5,1,73924942,2210,3.53,0.91,12,0.06,847.00,3284.00,3905,20240920,-23.43,2650,20241209,12.83,3135,-4.63,20250227,2795,6.98,20250203,3905,-23.43,20240920,2650,12.83,20241209,0.17,Y,096760,500,369 억,,1548621,N,N,0,N,00,N
+20250415,140721,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2995,-10,5,-0.33,120836674,40430,98.15,3005,3010,2970,3905,2105,3005,2988.79,2.09,0,-5055,3085,3045,3015,2975,2945,3030,2960,370,900,500,2160,5,1,73924942,2214,3.54,0.91,12,0.05,847.00,3284.00,3905,20240920,-23.30,2650,20241209,13.02,3135,-4.47,20250227,2795,7.16,20250203,3905,-23.30,20240920,2650,13.02,20241209,0.17,Y,096760,500,369 억,,1548621,N,N,0,N,00,N
+20250415,130722,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2985,-20,5,-0.67,102914139,34438,83.61,3005,3010,2970,3905,2105,3005,2988.39,2.09,0,-3958,3085,3045,3015,2975,2945,3030,2960,370,900,500,2160,5,1,73924942,2207,3.52,0.91,12,0.05,847.00,3284.00,3905,20240920,-23.56,2650,20241209,12.64,3135,-4.78,20250227,2795,6.80,20250203,3905,-23.56,20240920,2650,12.64,20241209,0.17,Y,096760,500,369 억,,1548621,N,N,0,N,00,N
+20250415,120720,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2990,-15,5,-0.50,89213553,29849,72.47,3005,3010,2970,3905,2105,3005,2988.83,2.09,0,-2778,3085,3045,3015,2975,2945,3030,2960,370,900,500,2160,5,1,73924942,2210,3.53,0.91,12,0.04,847.00,3284.00,3905,20240920,-23.43,2650,20241209,12.83,3135,-4.63,20250227,2795,6.98,20250203,3905,-23.43,20240920,2650,12.83,20241209,0.17,Y,096760,500,369 억,,1548621,N,N,0,N,00,N
+20250415,110722,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2995,-10,5,-0.33,76145938,25481,61.86,3005,3010,2970,3905,2105,3005,2988.34,2.09,0,562,3085,3045,3015,2975,2945,3030,2960,370,900,500,2160,5,1,73924942,2214,3.54,0.91,12,0.03,847.00,3284.00,3905,20240920,-23.30,2650,20241209,13.02,3135,-4.47,20250227,2795,7.16,20250203,3905,-23.30,20240920,2650,13.02,20241209,0.17,Y,096760,500,369 억,,1548621,N,N,0,N,00,N
+20250415,100721,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3005,0,3,0.00,18528982,6181,15.01,3005,3010,2985,3905,2105,3005,2997.73,2.09,0,-1763,3085,3045,3015,2975,2945,3030,2960,370,900,500,2160,5,1,73924942,2221,3.55,0.92,12,0.01,847.00,3284.00,3905,20240920,-23.05,2650,20241209,13.40,3135,-4.15,20250227,2795,7.51,20250203,3905,-23.05,20240920,2650,13.40,20241209,0.17,Y,096760,500,369 억,,1548621,N,N,0,N,00,N
+20250415,090725,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2995,-10,5,-0.33,1276551,426,1.03,3005,3005,2995,3905,2105,3005,2996.60,2.09,0,94,3085,3045,3015,2975,2945,3030,2960,370,900,500,2160,5,1,73924942,2214,3.54,0.91,12,0.00,847.00,3284.00,3905,20240920,-23.30,2650,20241209,13.02,3135,-4.47,20250227,2795,7.16,20250203,3905,-23.30,20240920,2650,13.02,20241209,0.17,Y,096760,500,369 억,,1548621,N,N,0,N,00,N
 20250414,160714,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3005,-5,5,-0.17,123542465,41136,264.93,3055,3055,2985,3910,2110,3010,3003.27,2.08,0,6909,3063,3036,3003,2976,2943,3050,2990,370,900,500,2160,5,1,73924942,2221,3.55,0.92,12,0.06,847.00,3284.00,3905,20240920,-23.05,2650,20241209,13.40,3135,-4.15,20250227,2795,7.51,20250203,3905,-23.05,20240920,2650,13.40,20241209,0.17,Y,096760,500,369 억,,1539095,N,N,0,N,00,N
 20250414,150719,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3015,5,2,0.17,116116840,38668,249.04,3055,3055,2985,3910,2110,3010,3002.92,2.08,0,7548,3063,3036,3003,2976,2943,3050,2990,370,900,500,2160,5,1,73924942,2229,3.56,0.92,12,0.05,847.00,3284.00,3905,20240920,-22.79,2650,20241209,13.77,3135,-3.83,20250227,2795,7.87,20250203,3905,-22.79,20240920,2650,13.77,20241209,0.17,Y,096760,500,369 억,,1539095,N,N,0,N,00,N
 20250414,140717,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3010,0,3,0.00,104620241,34852,224.46,3055,3055,2985,3910,2110,3010,3001.84,2.08,0,7650,3063,3036,3003,2976,2943,3050,2990,370,900,500,2160,5,1,73924942,2225,3.55,0.92,12,0.05,847.00,3284.00,3905,20240920,-22.92,2650,20241209,13.58,3135,-3.99,20250227,2795,7.69,20250203,3905,-22.92,20240920,2650,13.58,20241209,0.17,Y,096760,500,369 억,,1539095,N,N,0,N,00,N
diff --git a/096770/price/prices-20250401.csv b/096770/price/prices-20250401.csv
index 2a036d10f0f9..6db3bf8217db 100644
--- a/096770/price/prices-20250401.csv
+++ b/096770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160715,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,97700,-100,5,-0.10,15054843650,153910,64.39,98600,98600,97000,127100,68500,97800,97816.55,13.79,0,-36420,101000,99400,98300,96700,95600,98850,96150,7798,29300,5000,72370,100,1,151034776,147561,-4.60,0.59,12,0.10,-21236.00,164556.00,140200,20250313,-30.31,91700,20240805,6.54,140200,-30.31,20250313,92600,5.51,20250409,140200,-30.31,20250313,91700,6.54,20240805,0.33,Y,096770,5000,7797 억,,20831610,N,N,58091,N,00,N
+20250415,150722,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,97800,0,3,0.00,13080287500,133707,55.94,98600,98600,97000,127100,68500,97800,97827.99,13.79,0,-36262,101000,99400,98300,96700,95600,98850,96150,7798,29300,5000,72370,100,1,151034776,147712,-4.61,0.59,12,0.09,-21236.00,164556.00,140200,20250313,-30.24,91700,20240805,6.65,140200,-30.24,20250313,92600,5.62,20250409,140200,-30.24,20250313,91700,6.65,20240805,0.33,Y,096770,5000,7797 억,,20831610,N,N,70893,N,00,N
+20250415,140722,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,98000,200,2,0.20,9605934450,98189,41.08,98600,98600,97000,127100,68500,97800,97831.07,13.79,0,-24657,101000,99400,98300,96700,95600,98850,96150,7798,29300,5000,72370,100,1,151034776,148014,-4.61,0.60,12,0.07,-21236.00,164556.00,140200,20250313,-30.10,91700,20240805,6.87,140200,-30.10,20250313,92600,5.83,20250409,140200,-30.10,20250313,91700,6.87,20240805,0.33,Y,096770,5000,7797 억,,20831610,N,N,70893,N,00,N
+20250415,130722,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,98300,500,2,0.51,8364640250,85546,35.79,98600,98600,97000,127100,68500,97800,97779.44,13.79,0,-23496,101000,99400,98300,96700,95600,98850,96150,7798,29300,5000,72370,100,1,151034776,148467,-4.63,0.60,12,0.06,-21236.00,164556.00,140200,20250313,-29.89,91700,20240805,7.20,140200,-29.89,20250313,92600,6.16,20250409,140200,-29.89,20250313,91700,7.20,20240805,0.33,Y,096770,5000,7797 억,,20831610,N,N,70893,N,00,N
+20250415,120720,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,97900,100,2,0.10,6905822000,70671,29.57,98600,98600,97000,127100,68500,97800,97717.90,13.79,0,-21642,101000,99400,98300,96700,95600,98850,96150,7798,29300,5000,72370,100,1,151034776,147863,-4.61,0.59,12,0.05,-21236.00,164556.00,140200,20250313,-30.17,91700,20240805,6.76,140200,-30.17,20250313,92600,5.72,20250409,140200,-30.17,20250313,91700,6.76,20240805,0.33,Y,096770,5000,7797 억,,20831610,N,N,70893,N,00,N
+20250415,110723,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,98200,400,2,0.41,5812806000,59527,24.91,98600,98600,97000,127100,68500,97800,97649.91,13.79,0,-20741,101000,99400,98300,96700,95600,98850,96150,7798,29300,5000,72370,100,1,151034776,148316,-4.62,0.60,12,0.04,-21236.00,164556.00,140200,20250313,-29.96,91700,20240805,7.09,140200,-29.96,20250313,92600,6.05,20250409,140200,-29.96,20250313,91700,7.09,20240805,0.33,Y,096770,5000,7797 억,,20831610,N,N,70893,N,00,N
+20250415,100722,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,97700,-100,5,-0.10,4174023250,42765,17.89,98600,98600,97000,127100,68500,97800,97603.72,13.79,0,-13330,101000,99400,98300,96700,95600,98850,96150,7798,29300,5000,72370,100,1,151034776,147561,-4.60,0.59,12,0.03,-21236.00,164556.00,140200,20250313,-30.31,91700,20240805,6.54,140200,-30.31,20250313,92600,5.51,20250409,140200,-30.31,20250313,91700,6.54,20240805,0.33,Y,096770,5000,7797 억,,20831610,N,N,70893,N,00,N
+20250415,090725,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,97200,-600,5,-0.61,1853379600,18953,7.93,98600,98600,97100,127100,68500,97800,97788.19,13.79,0,-5623,101000,99400,98300,96700,95600,98850,96150,7798,29300,5000,72370,100,1,151034776,146806,-4.58,0.59,12,0.01,-21236.00,164556.00,140200,20250313,-30.67,91700,20240805,6.00,140200,-30.67,20250313,92600,4.97,20250409,140200,-30.67,20250313,91700,6.00,20240805,0.33,Y,096770,5000,7797 억,,20831610,N,N,70893,N,00,N
 20250414,160714,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,97800,500,2,0.51,23419902800,239010,55.65,98000,99900,97200,126400,68200,97300,97989.18,13.80,0,14670,101366,99332,97666,95632,93966,98500,94800,7798,29100,5000,72000,100,1,151034776,147712,-4.61,0.59,12,0.16,-21236.00,164556.00,140200,20250313,-30.24,91700,20240805,6.65,140200,-30.24,20250313,92600,5.62,20250409,140200,-30.24,20250313,91700,6.65,20240805,0.34,Y,096770,5000,7797 억,,20837216,N,N,70893,N,00,N
 20250414,150720,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,97900,600,2,0.62,21462734900,218991,50.99,98000,99900,97200,126400,68200,97300,98007.38,13.80,0,12771,101366,99332,97666,95632,93966,98500,94800,7798,29100,5000,72000,100,1,151034776,147863,-4.61,0.59,12,0.14,-21236.00,164556.00,140200,20250313,-30.17,91700,20240805,6.76,140200,-30.17,20250313,92600,5.72,20250409,140200,-30.17,20250313,91700,6.76,20240805,0.34,Y,096770,5000,7797 억,,20837216,N,N,183598,N,00,N
 20250414,140718,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,97500,200,2,0.21,17639445800,179753,41.85,98000,99900,97200,126400,68200,97300,98131.58,13.80,0,10250,101366,99332,97666,95632,93966,98500,94800,7798,29100,5000,72000,100,1,151034776,147259,-4.59,0.59,12,0.12,-21236.00,164556.00,140200,20250313,-30.46,91700,20240805,6.32,140200,-30.46,20250313,92600,5.29,20250409,140200,-30.46,20250313,91700,6.32,20240805,0.34,Y,096770,5000,7797 억,,20837216,N,N,183598,N,00,N
diff --git a/096870/price/prices-20250401.csv b/096870/price/prices-20250401.csv
index 775174d2d836..2875168cea8d 100644
--- a/096870/price/prices-20250401.csv
+++ b/096870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,5,2,0.19,24075840,8913,72.00,2685,2780,2685,3500,1890,2695,2701.20,3.32,0,241,2828,2761,2723,2656,2618,2742,2637,33,805,500,1880,5,1,6678400,180,-67.50,1.20,12,0.13,-40.00,2247.00,3325,20240415,-18.80,2150,20241025,25.58,3070,-12.05,20250121,2420,11.57,20250401,3325,-18.80,20240415,2150,25.58,20241025,0.00,Y,096870,500,33 억,,221599,N,N,0,N,00,N
+20250415,150723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2710,15,2,0.56,21751705,8053,65.05,2685,2780,2685,3500,1890,2695,2701.07,3.32,0,342,2828,2761,2723,2656,2618,2742,2637,33,805,500,1880,5,1,6678400,181,-67.75,1.21,12,0.12,-40.00,2247.00,3325,20240415,-18.50,2150,20241025,26.05,3070,-11.73,20250121,2420,11.98,20250401,3325,-18.50,20240415,2150,26.05,20241025,0.00,Y,096870,500,33 억,,221599,N,N,0,N,00,N
+20250415,140722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,25,2,0.93,17690555,6550,52.91,2685,2780,2685,3500,1890,2695,2700.85,3.32,0,239,2828,2761,2723,2656,2618,2742,2637,33,805,500,1880,5,1,6678400,182,-68.00,1.21,12,0.10,-40.00,2247.00,3325,20240415,-18.20,2150,20241025,26.51,3070,-11.40,20250121,2420,12.40,20250401,3325,-18.20,20240415,2150,26.51,20241025,0.00,Y,096870,500,33 억,,221599,N,N,0,N,00,N
+20250415,130723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2705,10,2,0.37,17453940,6463,52.21,2685,2780,2685,3500,1890,2695,2700.59,3.32,0,236,2828,2761,2723,2656,2618,2742,2637,33,805,500,1880,5,1,6678400,181,-67.62,1.20,12,0.10,-40.00,2247.00,3325,20240415,-18.65,2150,20241025,25.81,3070,-11.89,20250121,2420,11.78,20250401,3325,-18.65,20240415,2150,25.81,20241025,0.00,Y,096870,500,33 억,,221599,N,N,0,N,00,N
+20250415,120721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2725,30,2,1.11,14712070,5451,44.03,2685,2780,2685,3500,1890,2695,2698.97,3.32,0,216,2828,2761,2723,2656,2618,2742,2637,33,805,500,1880,5,1,6678400,182,-68.12,1.21,12,0.08,-40.00,2247.00,3325,20240415,-18.05,2150,20241025,26.74,3070,-11.24,20250121,2420,12.60,20250401,3325,-18.05,20240415,2150,26.74,20241025,0.00,Y,096870,500,33 억,,221599,N,N,0,N,00,N
+20250415,110723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2725,30,2,1.11,14142545,5242,42.35,2685,2780,2685,3500,1890,2695,2697.93,3.32,0,211,2828,2761,2723,2656,2618,2742,2637,33,805,500,1880,5,1,6678400,182,-68.12,1.21,12,0.08,-40.00,2247.00,3325,20240415,-18.05,2150,20241025,26.74,3070,-11.24,20250121,2420,12.60,20250401,3325,-18.05,20240415,2150,26.74,20241025,0.00,Y,096870,500,33 억,,221599,N,N,0,N,00,N
+20250415,100722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,25,2,0.93,13432195,4981,40.24,2685,2780,2685,3500,1890,2695,2696.69,3.32,0,252,2828,2761,2723,2656,2618,2742,2637,33,805,500,1880,5,1,6678400,182,-68.00,1.21,12,0.07,-40.00,2247.00,3325,20240415,-18.20,2150,20241025,26.51,3070,-11.40,20250121,2420,12.40,20250401,3325,-18.20,20240415,2150,26.51,20241025,0.00,Y,096870,500,33 억,,221599,N,N,0,N,00,N
+20250415,090725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2730,35,2,1.30,12455340,4621,37.33,2685,2780,2685,3500,1890,2695,2695.38,3.32,0,240,2828,2761,2723,2656,2618,2742,2637,33,805,500,1880,5,1,6678400,182,-68.25,1.21,12,0.07,-40.00,2247.00,3325,20240415,-17.89,2150,20241025,26.98,3070,-11.07,20250121,2420,12.81,20250401,3325,-17.89,20240415,2150,26.98,20241025,0.00,Y,096870,500,33 억,,221599,N,N,0,N,00,N
 20250414,160714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2695,-30,5,-1.10,33719505,12379,276.01,2725,2790,2685,3540,1910,2725,2723.93,3.31,0,401,2841,2782,2731,2672,2621,2812,2702,33,815,500,1900,5,1,6678400,180,-67.38,1.20,12,0.19,-40.00,2247.00,3325,20240415,-18.95,2150,20241025,25.35,3070,-12.21,20250121,2420,11.36,20250401,3325,-18.95,20240415,2150,25.35,20241025,0.00,Y,096870,500,33 억,,221198,N,N,0,N,00,N
 20250414,150720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,-25,5,-0.92,32737115,12015,267.89,2725,2790,2685,3540,1910,2725,2724.69,3.31,0,538,2841,2782,2731,2672,2621,2812,2702,33,815,500,1900,5,1,6678400,180,-67.50,1.20,12,0.18,-40.00,2247.00,3325,20240415,-18.80,2150,20241025,25.58,3070,-12.05,20250121,2420,11.57,20250401,3325,-18.80,20240415,2150,25.58,20241025,0.00,Y,096870,500,33 억,,221198,N,N,0,N,00,N
 20250414,140718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,-25,5,-0.92,32457315,11911,265.57,2725,2790,2685,3540,1910,2725,2724.99,3.31,0,535,2841,2782,2731,2672,2621,2812,2702,33,815,500,1900,5,1,6678400,180,-67.50,1.20,12,0.18,-40.00,2247.00,3325,20240415,-18.80,2150,20241025,25.58,3070,-12.05,20250121,2420,11.57,20250401,3325,-18.80,20240415,2150,25.58,20241025,0.00,Y,096870,500,33 억,,221198,N,N,0,N,00,N
diff --git a/097230/price/prices-20250401.csv b/097230/price/prices-20250401.csv
index 73bd2f271d67..98164f034f7a 100644
--- a/097230/price/prices-20250401.csv
+++ b/097230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160716,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8030,-220,5,-2.67,18928514380,2372353,46.53,8180,8190,7810,10720,5780,8250,7978.77,2.67,0,-165542,8803,8526,8313,8036,7823,8420,7930,4164,2470,5000,5110,10,1,83274281,6687,125.47,1.94,12,2.85,64.00,4141.00,9900,20250306,-18.89,2180,20241031,268.35,9900,-18.89,20250306,5540,44.95,20250106,9900,-18.89,20250306,2180,268.35,20241031,0.00,Y,097230,5000,4163 억,,2225494,N,N,71999,N,00,N
+20250415,150723,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8040,-210,5,-2.55,18411255910,2307890,45.27,8180,8190,7810,10720,5780,8250,7977.51,2.67,0,-168314,8803,8526,8313,8036,7823,8420,7930,4164,2470,5000,5110,10,1,83274281,6695,125.62,1.94,12,2.77,64.00,4141.00,9900,20250306,-18.79,2180,20241031,268.81,9900,-18.79,20250306,5540,45.13,20250106,9900,-18.79,20250306,2180,268.81,20241031,0.00,Y,097230,5000,4163 억,,2225494,N,N,75963,N,00,N
+20250415,140722,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8010,-240,5,-2.91,16916121670,2121563,41.62,8180,8190,7810,10720,5780,8250,7973.40,2.67,0,-174234,8803,8526,8313,8036,7823,8420,7930,4164,2470,5000,5110,10,1,83274281,6670,125.16,1.93,12,2.55,64.00,4141.00,9900,20250306,-19.09,2180,20241031,267.43,9900,-19.09,20250306,5540,44.58,20250106,9900,-19.09,20250306,2180,267.43,20241031,0.00,Y,097230,5000,4163 억,,2225494,N,N,75963,N,00,N
+20250415,130723,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7980,-270,5,-3.27,15162813915,1902888,37.33,8180,8190,7810,10720,5780,8250,7968.29,2.67,0,-127057,8803,8526,8313,8036,7823,8420,7930,4164,2470,5000,5110,10,1,83274281,6645,124.69,1.93,12,2.29,64.00,4141.00,9900,20250306,-19.39,2180,20241031,266.06,9900,-19.39,20250306,5540,44.04,20250106,9900,-19.39,20250306,2180,266.06,20241031,0.00,Y,097230,5000,4163 억,,2225494,N,N,75963,N,00,N
+20250415,120721,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7880,-370,5,-4.48,13298013910,1669035,32.74,8180,8190,7810,10720,5780,8250,7967.46,2.67,0,-89139,8803,8526,8313,8036,7823,8420,7930,4164,2470,5000,5110,10,1,83274281,6562,123.12,1.90,12,2.00,64.00,4141.00,9900,20250306,-20.40,2180,20241031,261.47,9900,-20.40,20250306,5540,42.24,20250106,9900,-20.40,20250306,2180,261.47,20241031,0.00,Y,097230,5000,4163 억,,2225494,N,N,75963,N,00,N
+20250415,110723,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7850,-400,5,-4.85,11734200810,1470207,28.84,8180,8190,7810,10720,5780,8250,7981.29,2.67,0,-58582,8803,8526,8313,8036,7823,8420,7930,4164,2470,5000,5110,10,1,83274281,6537,122.66,1.90,12,1.77,64.00,4141.00,9900,20250306,-20.71,2180,20241031,260.09,9900,-20.71,20250306,5540,41.70,20250106,9900,-20.71,20250306,2180,260.09,20241031,0.00,Y,097230,5000,4163 억,,2225494,N,N,75963,N,00,N
+20250415,100722,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8040,-210,5,-2.55,8821942935,1103870,21.65,8180,8190,7810,10720,5780,8250,7991.79,2.67,0,9718,8803,8526,8313,8036,7823,8420,7930,4164,2470,5000,5110,10,1,83274281,6695,125.62,1.94,12,1.33,64.00,4141.00,9900,20250306,-18.79,2180,20241031,268.81,9900,-18.79,20250306,5540,45.13,20250106,9900,-18.79,20250306,2180,268.81,20241031,0.00,Y,097230,5000,4163 억,,2225494,N,N,75963,N,00,N
+20250415,090726,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8110,-140,5,-1.70,2367644480,293978,5.77,8180,8190,7900,10720,5780,8250,8053.70,2.67,0,-574,8803,8526,8313,8036,7823,8420,7930,4164,2470,5000,5110,10,1,83274281,6754,126.72,1.96,12,0.35,64.00,4141.00,9900,20250306,-18.08,2180,20241031,272.02,9900,-18.08,20250306,5540,46.39,20250106,9900,-18.08,20250306,2180,272.02,20241031,0.00,Y,097230,5000,4163 억,,2225494,N,N,75963,N,00,N
 20250414,160714,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8250,0,3,0.00,42364896960,5098028,42.76,8590,8590,8100,10720,5780,8250,8310.06,2.78,0,-68060,9330,8790,7990,7450,6650,9060,7720,4164,2470,5000,5110,10,1,83274281,6870,128.91,1.99,12,6.12,64.00,4141.00,9900,20250306,-16.67,2180,20241031,278.44,9900,-16.67,20250306,5540,48.92,20250106,9900,-16.67,20250306,2180,278.44,20241031,0.00,Y,097230,5000,4163 억,,2315799,N,N,75963,N,00,N
 20250414,150720,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8270,20,2,0.24,40938561875,4925364,41.31,8590,8590,8100,10720,5780,8250,8311.79,2.78,0,-61483,9330,8790,7990,7450,6650,9060,7720,4164,2470,5000,5110,10,1,83274281,6887,129.22,2.00,12,5.91,64.00,4141.00,9900,20250306,-16.46,2180,20241031,279.36,9900,-16.46,20250306,5540,49.28,20250106,9900,-16.46,20250306,2180,279.36,20241031,0.00,Y,097230,5000,4163 억,,2315799,N,N,112378,N,00,N
 20250414,140718,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8200,-50,5,-0.61,34507618235,4149439,34.80,8590,8590,8100,10720,5780,8250,8316.21,2.78,0,-56729,9330,8790,7990,7450,6650,9060,7720,4164,2470,5000,5110,10,1,83274281,6828,128.12,1.98,12,4.98,64.00,4141.00,9900,20250306,-17.17,2180,20241031,276.15,9900,-17.17,20250306,5540,48.01,20250106,9900,-17.17,20250306,2180,276.15,20241031,0.00,Y,097230,5000,4163 억,,2315799,N,N,112378,N,00,N
diff --git a/097520/price/prices-20250401.csv b/097520/price/prices-20250401.csv
index b5bff59dd5cf..ead809cff801 100644
--- a/097520/price/prices-20250401.csv
+++ b/097520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160716,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23750,750,2,3.26,528932025,22449,54.65,23500,23800,23050,29900,16100,23000,23561.50,9.94,0,14130,24066,23532,23266,22732,22466,23400,22600,91,6900,500,17480,50,1,17977732,4270,6.71,1.08,12,0.12,3538.00,22078.00,28300,20240507,-16.08,16720,20241028,42.05,25500,-6.86,20250317,18990,25.07,20250102,28300,-16.08,20240507,16720,42.05,20241028,1.03,Y,097520,500,91 억,,1787473,N,N,164,N,00,N
+20250415,150723,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23650,650,2,2.83,494094675,20980,51.07,23500,23800,23050,29900,16100,23000,23550.75,9.94,0,13332,24066,23532,23266,22732,22466,23400,22600,91,6900,500,17480,50,1,17977732,4252,6.68,1.07,12,0.12,3538.00,22078.00,28300,20240507,-16.43,16720,20241028,41.45,25500,-7.25,20250317,18990,24.54,20250102,28300,-16.43,20240507,16720,41.45,20241028,1.03,Y,097520,500,91 억,,1787473,N,N,656,N,00,N
+20250415,140722,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23650,650,2,2.83,335439625,14273,34.74,23500,23800,23050,29900,16100,23000,23501.69,9.94,0,8135,24066,23532,23266,22732,22466,23400,22600,91,6900,500,17480,50,1,17977732,4252,6.68,1.07,12,0.08,3538.00,22078.00,28300,20240507,-16.43,16720,20241028,41.45,25500,-7.25,20250317,18990,24.54,20250102,28300,-16.43,20240507,16720,41.45,20241028,1.03,Y,097520,500,91 억,,1787473,N,N,656,N,00,N
+20250415,130723,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23750,750,2,3.26,294977150,12567,30.59,23500,23750,23050,29900,16100,23000,23472.36,9.94,0,7547,24066,23532,23266,22732,22466,23400,22600,91,6900,500,17480,50,1,17977732,4270,6.71,1.08,12,0.07,3538.00,22078.00,28300,20240507,-16.08,16720,20241028,42.05,25500,-6.86,20250317,18990,25.07,20250102,28300,-16.08,20240507,16720,42.05,20241028,1.03,Y,097520,500,91 억,,1787473,N,N,656,N,00,N
+20250415,120721,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23600,600,2,2.61,236469600,10092,24.57,23500,23700,23050,29900,16100,23000,23431.39,9.94,0,5406,24066,23532,23266,22732,22466,23400,22600,91,6900,500,17480,50,1,17977732,4243,6.67,1.07,12,0.06,3538.00,22078.00,28300,20240507,-16.61,16720,20241028,41.15,25500,-7.45,20250317,18990,24.28,20250102,28300,-16.61,20240507,16720,41.15,20241028,1.03,Y,097520,500,91 억,,1787473,N,N,656,N,00,N
+20250415,110723,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23550,550,2,2.39,170140000,7283,17.73,23500,23550,23050,29900,16100,23000,23361.25,9.94,0,3836,24066,23532,23266,22732,22466,23400,22600,91,6900,500,17480,50,1,17977732,4234,6.66,1.07,12,0.04,3538.00,22078.00,28300,20240507,-16.78,16720,20241028,40.85,25500,-7.65,20250317,18990,24.01,20250102,28300,-16.78,20240507,16720,40.85,20241028,1.03,Y,097520,500,91 억,,1787473,N,N,656,N,00,N
+20250415,100722,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23350,350,2,1.52,79845850,3433,8.36,23500,23500,23050,29900,16100,23000,23258.33,9.94,0,1553,24066,23532,23266,22732,22466,23400,22600,91,6900,500,17480,50,1,17977732,4198,6.60,1.06,12,0.02,3538.00,22078.00,28300,20240507,-17.49,16720,20241028,39.65,25500,-8.43,20250317,18990,22.96,20250102,28300,-17.49,20240507,16720,39.65,20241028,1.03,Y,097520,500,91 억,,1787473,N,N,656,N,00,N
+20250415,090726,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23100,100,2,0.43,10913150,469,1.14,23500,23500,23100,29900,16100,23000,23268.98,9.94,0,-204,24066,23532,23266,22732,22466,23400,22600,91,6900,500,17480,50,1,17977732,4153,6.53,1.05,12,0.00,3538.00,22078.00,28300,20240507,-18.37,16720,20241028,38.16,25500,-9.41,20250317,18990,21.64,20250102,28300,-18.37,20240507,16720,38.16,20241028,1.03,Y,097520,500,91 억,,1787473,N,N,656,N,00,N
 20250414,160715,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23000,200,2,0.88,957274200,41081,183.32,23250,23800,23000,29600,16000,22800,23302.12,9.85,0,16721,23366,23082,22516,22232,21666,23225,22375,91,6800,500,17320,50,1,17977732,4135,6.50,1.04,12,0.23,3538.00,22078.00,28300,20240507,-18.73,16720,20241028,37.56,25500,-9.80,20250317,18990,21.12,20250102,28300,-18.73,20240507,16720,37.56,20241028,1.01,Y,097520,500,91 억,,1770688,N,N,656,N,00,N
 20250414,150720,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23100,300,2,1.32,918656700,39404,175.84,23250,23800,23000,29600,16000,22800,23313.79,9.85,0,16128,23366,23082,22516,22232,21666,23225,22375,91,6800,500,17320,50,1,17977732,4153,6.53,1.05,12,0.22,3538.00,22078.00,28300,20240507,-18.37,16720,20241028,38.16,25500,-9.41,20250317,18990,21.64,20250102,28300,-18.37,20240507,16720,38.16,20241028,1.01,Y,097520,500,91 억,,1770688,N,N,1683,N,00,N
 20250414,140718,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23150,350,2,1.54,808708100,34641,154.59,23250,23800,23000,29600,16000,22800,23345.40,9.85,0,13297,23366,23082,22516,22232,21666,23225,22375,91,6800,500,17320,50,1,17977732,4162,6.54,1.05,12,0.19,3538.00,22078.00,28300,20240507,-18.20,16720,20241028,38.46,25500,-9.22,20250317,18990,21.91,20250102,28300,-18.20,20240507,16720,38.46,20241028,1.01,Y,097520,500,91 억,,1770688,N,N,1683,N,00,N
diff --git a/097780/price/prices-20250401.csv b/097780/price/prices-20250401.csv
index 4ff478d64c73..2b5664d6c89f 100644
--- a/097780/price/prices-20250401.csv
+++ b/097780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160716,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,1108,25,2,2.31,601817897,541175,379.46,1083,1158,1060,1407,759,1083,1112.06,1.22,0,61791,1098,1090,1080,1072,1062,1085,1067,708,324,1000,750,1,1,67730338,750,-3.63,0.32,12,0.80,-305.00,3516.00,1158,20250415,-4.32,680,20241209,62.94,1158,-4.32,20250415,860,28.84,20250109,1158,-4.32,20250415,680,62.94,20241209,0.00,Y,097780,1000,707 억,,828213,N,N,0,N,00,N
+20250415,150723,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,1098,15,2,1.39,584369747,525306,368.33,1083,1158,1060,1407,759,1083,1112.44,1.22,0,69252,1098,1090,1080,1072,1062,1085,1067,708,324,1000,750,1,1,67730338,744,-3.60,0.31,12,0.78,-305.00,3516.00,1158,20250415,-5.18,680,20241209,61.47,1158,-5.18,20250415,860,27.67,20250109,1158,-5.18,20250415,680,61.47,20241209,0.00,Y,097780,1000,707 억,,828213,N,N,0,N,00,N
+20250415,140723,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,1103,20,2,1.85,544047652,488427,342.47,1083,1158,1060,1407,759,1083,1113.88,1.22,0,61469,1098,1090,1080,1072,1062,1085,1067,708,324,1000,750,1,1,67730338,747,-3.62,0.31,12,0.72,-305.00,3516.00,1158,20250415,-4.75,680,20241209,62.21,1158,-4.75,20250415,860,28.26,20250109,1158,-4.75,20250415,680,62.21,20241209,0.00,Y,097780,1000,707 억,,828213,N,N,0,N,00,N
+20250415,130724,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,1104,21,2,1.94,504777920,452844,317.52,1083,1158,1060,1407,759,1083,1114.68,1.22,0,58734,1098,1090,1080,1072,1062,1085,1067,708,324,1000,750,1,1,67730338,748,-3.62,0.31,12,0.67,-305.00,3516.00,1158,20250415,-4.66,680,20241209,62.35,1158,-4.66,20250415,860,28.37,20250109,1158,-4.66,20250415,680,62.35,20241209,0.00,Y,097780,1000,707 억,,828213,N,N,0,N,00,N
+20250415,120722,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,1130,47,2,4.34,425267526,381601,267.57,1083,1158,1060,1407,759,1083,1114.43,1.22,0,39430,1098,1090,1080,1072,1062,1085,1067,708,324,1000,750,1,1,67730338,765,-3.70,0.32,12,0.56,-305.00,3516.00,1158,20250415,-2.42,680,20241209,66.18,1158,-2.42,20250415,860,31.40,20250109,1158,-2.42,20250415,680,66.18,20241209,0.00,Y,097780,1000,707 억,,828213,N,N,0,N,00,N
+20250415,110724,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,1107,24,2,2.22,124260921,113711,79.73,1083,1127,1060,1407,759,1083,1092.78,1.22,0,-4561,1098,1090,1080,1072,1062,1085,1067,708,324,1000,750,1,1,67730338,750,-3.63,0.31,12,0.17,-305.00,3516.00,1127,20250415,-1.77,680,20241209,62.79,1127,-1.77,20250415,860,28.72,20250109,1127,-1.77,20250415,680,62.79,20241209,0.00,Y,097780,1000,707 억,,828213,N,N,0,N,00,N
+20250415,100723,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1068,-15,5,-1.39,8767417,8190,5.74,1083,1088,1064,1407,759,1083,1070.50,1.22,0,-2377,1098,1090,1080,1072,1062,1085,1067,708,324,1000,750,1,1,67730338,723,-3.50,0.30,12,0.01,-305.00,3516.00,1100,20240729,-2.91,680,20241209,57.06,1088,0.00,20250414,860,24.19,20250109,1100,-2.91,20240729,680,57.06,20241209,0.00,Y,097780,1000,707 억,,828213,N,N,0,N,00,N
+20250415,090726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1082,-1,5,-0.09,869871,804,0.56,1083,1088,1075,1407,759,1083,1081.93,1.22,0,-608,1098,1090,1080,1072,1062,1085,1067,708,324,1000,750,1,1,67730338,733,-3.55,0.31,12,0.00,-305.00,3516.00,1100,20240729,-1.64,680,20241209,59.12,1088,0.00,20250414,860,25.81,20250109,1100,-1.64,20240729,680,59.12,20241209,0.00,Y,097780,1000,707 억,,828213,N,N,0,N,00,N
 20250414,160715,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1083,0,3,0.00,154180929,142619,135.24,1086,1088,1070,1407,759,1083,1081.07,1.26,0,-40433,1092,1087,1078,1073,1064,1090,1076,708,324,1000,750,1,1,67730338,734,-3.55,0.31,12,0.21,-305.00,3516.00,1100,20240729,-1.55,680,20241209,59.26,1088,-0.46,20250414,860,25.93,20250109,1100,-1.55,20240729,680,59.26,20241209,0.00,Y,097780,1000,707 억,,850294,N,N,0,N,00,N
 20250414,150721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1083,0,3,0.00,147391761,136339,129.29,1086,1088,1070,1407,759,1083,1081.07,1.26,0,-39638,1092,1087,1078,1073,1064,1090,1076,708,324,1000,750,1,1,67730338,734,-3.55,0.31,12,0.20,-305.00,3516.00,1100,20240729,-1.55,680,20241209,59.26,1088,-0.46,20250414,860,25.93,20250109,1100,-1.55,20240729,680,59.26,20241209,0.00,Y,097780,1000,707 억,,850294,N,N,0,N,00,N
 20250414,140719,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1083,0,3,0.00,133451065,123451,117.06,1086,1088,1070,1407,759,1083,1081.00,1.26,0,-39672,1092,1087,1078,1073,1064,1090,1076,708,324,1000,750,1,1,67730338,734,-3.55,0.31,12,0.18,-305.00,3516.00,1100,20240729,-1.55,680,20241209,59.26,1088,-0.46,20250414,860,25.93,20250109,1100,-1.55,20240729,680,59.26,20241209,0.00,Y,097780,1000,707 억,,850294,N,N,0,N,00,N
diff --git a/097800/price/prices-20250401.csv b/097800/price/prices-20250401.csv
index 4b1f26e5da96..bdc0008282cc 100644
--- a/097800/price/prices-20250401.csv
+++ b/097800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,560,9,2,1.63,231131960,416123,82.14,550,562,543,716,386,551,555.44,1.71,0,53446,583,567,549,533,515,575,541,582,165,500,390,1,1,116450229,652,-1.82,0.99,12,0.36,-308.00,568.00,2195,20240801,-74.49,493,20250409,13.59,923,-39.33,20250109,493,13.59,20250409,2195,-74.49,20240801,493,13.59,20250409,0.38,Y,097800,500,582 억,,1987067,N,N,35511,N,00,N
+20250415,150724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,559,8,2,1.45,213633720,384796,75.96,550,562,543,716,386,551,555.19,1.71,0,41667,583,567,549,533,515,575,541,582,165,500,390,1,1,116450229,651,-1.81,0.98,12,0.33,-308.00,568.00,2195,20240801,-74.53,493,20250409,13.39,923,-39.44,20250109,493,13.39,20250409,2195,-74.53,20240801,493,13.39,20250409,0.38,Y,097800,500,582 억,,1987067,N,N,38066,N,00,N
+20250415,140723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,558,7,2,1.27,186587997,336337,66.39,550,562,543,716,386,551,554.77,1.71,0,46264,583,567,549,533,515,575,541,582,165,500,390,1,1,116450229,650,-1.81,0.98,12,0.29,-308.00,568.00,2195,20240801,-74.58,493,20250409,13.18,923,-39.54,20250109,493,13.18,20250409,2195,-74.58,20240801,493,13.18,20250409,0.38,Y,097800,500,582 억,,1987067,N,N,38066,N,00,N
+20250415,130724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,557,6,2,1.09,129200602,233745,46.14,550,561,543,716,386,551,552.74,1.71,0,9445,583,567,549,533,515,575,541,582,165,500,390,1,1,116450229,649,-1.81,0.98,12,0.20,-308.00,568.00,2195,20240801,-74.62,493,20250409,12.98,923,-39.65,20250109,493,12.98,20250409,2195,-74.62,20240801,493,12.98,20250409,0.38,Y,097800,500,582 억,,1987067,N,N,38066,N,00,N
+20250415,120722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,556,5,2,0.91,119512431,216332,42.70,550,561,543,716,386,551,552.45,1.71,0,13195,583,567,549,533,515,575,541,582,165,500,390,1,1,116450229,647,-1.81,0.98,12,0.19,-308.00,568.00,2195,20240801,-74.67,493,20250409,12.78,923,-39.76,20250109,493,12.78,20250409,2195,-74.67,20240801,493,12.78,20250409,0.38,Y,097800,500,582 억,,1987067,N,N,38066,N,00,N
+20250415,110724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,555,4,2,0.73,102227799,185333,36.58,550,558,543,716,386,551,551.59,1.71,0,25687,583,567,549,533,515,575,541,582,165,500,390,1,1,116450229,646,-1.80,0.98,12,0.16,-308.00,568.00,2195,20240801,-74.72,493,20250409,12.58,923,-39.87,20250109,493,12.58,20250409,2195,-74.72,20240801,493,12.58,20250409,0.38,Y,097800,500,582 억,,1987067,N,N,38066,N,00,N
+20250415,100723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,550,-1,5,-0.18,46423529,84601,16.70,550,556,543,716,386,551,548.73,1.71,0,-31432,583,567,549,533,515,575,541,582,165,500,390,1,1,116450229,640,-1.79,0.97,12,0.07,-308.00,568.00,2195,20240801,-74.94,493,20250409,11.56,923,-40.41,20250109,493,11.56,20250409,2195,-74.94,20240801,493,11.56,20250409,0.38,Y,097800,500,582 억,,1987067,N,N,38066,N,00,N
+20250415,090727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,548,-3,5,-0.54,8945837,16265,3.21,550,556,547,716,386,551,550.01,1.71,0,-6305,583,567,549,533,515,575,541,582,165,500,390,1,1,116450229,638,-1.78,0.96,12,0.01,-308.00,568.00,2195,20240801,-75.03,493,20250409,11.16,923,-40.63,20250109,493,11.16,20250409,2195,-75.03,20240801,493,11.16,20250409,0.38,Y,097800,500,582 억,,1987067,N,N,38066,N,00,N
 20250414,160715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,551,20,2,3.77,274701197,501023,92.47,531,565,531,690,372,531,548.28,1.71,0,-1574,551,541,521,511,491,546,516,582,159,500,380,1,1,116450229,642,-1.79,0.97,12,0.43,-308.00,568.00,2195,20240801,-74.90,493,20250409,11.76,923,-40.30,20250109,493,11.76,20250409,2195,-74.90,20240801,493,11.76,20250409,0.40,Y,097800,500,582 억,,1988575,N,N,38066,N,00,N
 20250414,150721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,552,21,2,3.95,264395021,482298,89.02,531,565,531,690,372,531,548.20,1.71,0,-726,551,541,521,511,491,546,516,582,159,500,380,1,1,116450229,643,-1.79,0.97,12,0.41,-308.00,568.00,2195,20240801,-74.85,493,20250409,11.97,923,-40.20,20250109,493,11.97,20250409,2195,-74.85,20240801,493,11.97,20250409,0.40,Y,097800,500,582 억,,1988575,N,N,31861,N,00,N
 20250414,140719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,548,17,2,3.20,241448257,440566,81.31,531,565,531,690,372,531,548.04,1.71,0,-1082,551,541,521,511,491,546,516,582,159,500,380,1,1,116450229,638,-1.78,0.96,12,0.38,-308.00,568.00,2195,20240801,-75.03,493,20250409,11.16,923,-40.63,20250109,493,11.16,20250409,2195,-75.03,20240801,493,11.16,20250409,0.40,Y,097800,500,582 억,,1988575,N,N,31861,N,00,N
diff --git a/097870/price/prices-20250401.csv b/097870/price/prices-20250401.csv
index cc0dbe3ea416..93288c5ce88c 100644
--- a/097870/price/prices-20250401.csv
+++ b/097870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160717,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6250,100,2,1.63,706311695,113060,99.44,6150,6320,6150,7990,4310,6150,6247.23,4.18,0,22008,6310,6230,6170,6090,6030,6270,6130,42,1840,500,3810,10,1,8490000,531,11.81,0.66,06,1.33,529.00,9431.00,10470,20241218,-40.31,5170,20241209,20.89,8420,-25.77,20250328,5670,10.23,20250407,10470,-40.31,20241218,5170,20.89,20241209,4.94,Y,097870,500,42 억,,354975,N,N,6670,N,00,N
+20250415,150724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6280,130,2,2.11,673316885,107793,94.80,6150,6320,6150,7990,4310,6150,6246.39,4.18,0,21399,6310,6230,6170,6090,6030,6270,6130,42,1840,500,3810,10,1,8490000,533,11.87,0.67,06,1.27,529.00,9431.00,10470,20241218,-40.02,5170,20241209,21.47,8420,-25.42,20250328,5670,10.76,20250407,10470,-40.02,20241218,5170,21.47,20241209,4.94,Y,097870,500,42 억,,354975,N,N,7133,N,00,N
+20250415,140723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6280,130,2,2.11,527037250,84523,74.34,6150,6280,6150,7990,4310,6150,6235.43,4.18,0,25693,6310,6230,6170,6090,6030,6270,6130,42,1840,500,3810,10,1,8490000,533,11.87,0.67,06,1.00,529.00,9431.00,10470,20241218,-40.02,5170,20241209,21.47,8420,-25.42,20250328,5670,10.76,20250407,10470,-40.02,20241218,5170,21.47,20241209,4.94,Y,097870,500,42 억,,354975,N,N,7133,N,00,N
+20250415,130724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6270,120,2,1.95,438355540,70354,61.88,6150,6280,6150,7990,4310,6150,6230.71,4.18,0,25223,6310,6230,6170,6090,6030,6270,6130,42,1840,500,3810,10,1,8490000,532,11.85,0.66,06,0.83,529.00,9431.00,10470,20241218,-40.11,5170,20241209,21.28,8420,-25.53,20250328,5670,10.58,20250407,10470,-40.11,20241218,5170,21.28,20241209,4.94,Y,097870,500,42 억,,354975,N,N,7133,N,00,N
+20250415,120722,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6270,120,2,1.95,343580190,55198,48.55,6150,6280,6150,7990,4310,6150,6224.50,4.18,0,19277,6310,6230,6170,6090,6030,6270,6130,42,1840,500,3810,10,1,8490000,532,11.85,0.66,06,0.65,529.00,9431.00,10470,20241218,-40.11,5170,20241209,21.28,8420,-25.53,20250328,5670,10.58,20250407,10470,-40.11,20241218,5170,21.28,20241209,4.94,Y,097870,500,42 억,,354975,N,N,7133,N,00,N
+20250415,110724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6200,50,2,0.81,244559490,39290,34.56,6150,6280,6150,7990,4310,6150,6224.47,4.18,0,12298,6310,6230,6170,6090,6030,6270,6130,42,1840,500,3810,10,1,8490000,526,11.72,0.66,06,0.46,529.00,9431.00,10470,20241218,-40.78,5170,20241209,19.92,8420,-26.37,20250328,5670,9.35,20250407,10470,-40.78,20241218,5170,19.92,20241209,4.94,Y,097870,500,42 억,,354975,N,N,7133,N,00,N
+20250415,100723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6200,50,2,0.81,163563870,26244,23.08,6150,6280,6150,7990,4310,6150,6232.43,4.18,0,5525,6310,6230,6170,6090,6030,6270,6130,42,1840,500,3810,10,1,8490000,526,11.72,0.66,06,0.31,529.00,9431.00,10470,20241218,-40.78,5170,20241209,19.92,8420,-26.37,20250328,5670,9.35,20250407,10470,-40.78,20241218,5170,19.92,20241209,4.94,Y,097870,500,42 억,,354975,N,N,7133,N,00,N
+20250415,090727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6230,80,2,1.30,26802030,4321,3.80,6150,6250,6150,7990,4310,6150,6202.74,4.18,0,55,6310,6230,6170,6090,6030,6270,6130,42,1840,500,3810,10,1,8490000,529,11.78,0.66,06,0.05,529.00,9431.00,10470,20241218,-40.50,5170,20241209,20.50,8420,-26.01,20250328,5670,9.88,20250407,10470,-40.50,20241218,5170,20.50,20241209,4.94,Y,097870,500,42 억,,354975,N,N,7133,N,00,N
 20250414,160715,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6150,30,2,0.49,699980180,112943,100.39,6130,6250,6110,7950,4290,6120,6198.06,3.74,0,35333,6266,6192,6106,6032,5946,6230,6070,42,1830,500,3790,10,1,8490000,522,11.63,0.65,06,1.33,529.00,9431.00,10470,20241218,-41.26,5170,20241209,18.96,8420,-26.96,20250328,5670,8.47,20250407,10470,-41.26,20241218,5170,18.96,20241209,5.09,Y,097870,500,42 억,,317463,N,N,7133,N,00,N
 20250414,150721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6230,110,2,1.80,647797710,104484,92.87,6130,6250,6110,7950,4290,6120,6199.97,3.74,0,33141,6266,6192,6106,6032,5946,6230,6070,42,1830,500,3790,10,1,8490000,529,11.78,0.66,06,1.23,529.00,9431.00,10470,20241218,-40.50,5170,20241209,20.50,8420,-26.01,20250328,5670,9.88,20250407,10470,-40.50,20241218,5170,20.50,20241209,5.09,Y,097870,500,42 억,,317463,N,N,6207,N,00,N
 20250414,140719,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6200,80,2,1.31,505642560,81587,72.52,6130,6250,6110,7950,4290,6120,6197.59,3.74,0,21241,6266,6192,6106,6032,5946,6230,6070,42,1830,500,3790,10,1,8490000,526,11.72,0.66,06,0.96,529.00,9431.00,10470,20241218,-40.78,5170,20241209,19.92,8420,-26.37,20250328,5670,9.35,20250407,10470,-40.78,20241218,5170,19.92,20241209,5.09,Y,097870,500,42 억,,317463,N,N,6207,N,00,N
diff --git a/097950/price/prices-20250401.csv b/097950/price/prices-20250401.csv
index 785c3c776bf3..c71f8d640b55 100644
--- a/097950/price/prices-20250401.csv
+++ b/097950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160717,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,237500,5500,2,2.37,7551419250,31918,49.93,232000,238000,232000,301500,162500,232000,236588.02,21.76,0,10420,236666,234332,231666,229332,226666,234500,229500,753,69500,5000,176320,500,1,15054186,35754,26.25,0.49,12,0.21,9046.00,486140.00,407500,20240626,-41.72,226500,20250411,4.86,272000,-12.68,20250320,226500,4.86,20250411,407500,-41.72,20240626,226500,4.86,20250411,0.41,Y,097950,5000,752 억,,3276039,N,N,7494,N,00,N
+20250415,150724,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,237500,5500,2,2.37,6250435000,26441,41.36,232000,238000,232000,301500,162500,232000,236391.78,21.76,0,9176,236666,234332,231666,229332,226666,234500,229500,753,69500,5000,176320,500,1,15054186,35754,26.25,0.49,12,0.18,9046.00,486140.00,407500,20240626,-41.72,226500,20250411,4.86,272000,-12.68,20250320,226500,4.86,20250411,407500,-41.72,20240626,226500,4.86,20250411,0.41,Y,097950,5000,752 억,,3276039,N,N,13776,N,00,N
+20250415,140723,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,237250,5250,2,2.26,4930635500,20883,32.67,232000,238000,232000,301500,162500,232000,236107.62,21.76,0,7162,236666,234332,231666,229332,226666,234500,229500,753,69500,5000,176320,500,1,15054186,35716,26.23,0.49,12,0.14,9046.00,486140.00,407500,20240626,-41.78,226500,20250411,4.75,272000,-12.78,20250320,226500,4.75,20250411,407500,-41.78,20240626,226500,4.75,20250411,0.41,Y,097950,5000,752 억,,3276039,N,N,13776,N,00,N
+20250415,130724,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,237000,5000,2,2.16,4287340000,18172,28.43,232000,238000,232000,301500,162500,232000,235931.10,21.76,0,5709,236666,234332,231666,229332,226666,234500,229500,753,69500,5000,176320,500,1,15054186,35678,26.20,0.49,12,0.12,9046.00,486140.00,407500,20240626,-41.84,226500,20250411,4.64,272000,-12.87,20250320,226500,4.64,20250411,407500,-41.84,20240626,226500,4.64,20250411,0.41,Y,097950,5000,752 억,,3276039,N,N,13776,N,00,N
+20250415,120722,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,237000,5000,2,2.16,3861919250,16376,25.62,232000,238000,232000,301500,162500,232000,235828.00,21.76,0,6020,236666,234332,231666,229332,226666,234500,229500,753,69500,5000,176320,500,1,15054186,35678,26.20,0.49,12,0.11,9046.00,486140.00,407500,20240626,-41.84,226500,20250411,4.64,272000,-12.87,20250320,226500,4.64,20250411,407500,-41.84,20240626,226500,4.64,20250411,0.41,Y,097950,5000,752 억,,3276039,N,N,13776,N,00,N
+20250415,110724,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,237000,5000,2,2.16,3453863750,14655,22.92,232000,238000,232000,301500,162500,232000,235678.18,21.76,0,5195,236666,234332,231666,229332,226666,234500,229500,753,69500,5000,176320,500,1,15054186,35678,26.20,0.49,12,0.10,9046.00,486140.00,407500,20240626,-41.84,226500,20250411,4.64,272000,-12.87,20250320,226500,4.64,20250411,407500,-41.84,20240626,226500,4.64,20250411,0.41,Y,097950,5000,752 억,,3276039,N,N,13776,N,00,N
+20250415,100724,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,236500,4500,2,1.94,2287651000,9734,15.23,232000,237500,232000,301500,162500,232000,235016.54,21.76,0,4106,236666,234332,231666,229332,226666,234500,229500,753,69500,5000,176320,500,1,15054186,35603,26.14,0.49,12,0.06,9046.00,486140.00,407500,20240626,-41.96,226500,20250411,4.42,272000,-13.05,20250320,226500,4.42,20250411,407500,-41.96,20240626,226500,4.42,20250411,0.41,Y,097950,5000,752 억,,3276039,N,N,13776,N,00,N
+20250415,090727,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,232500,500,2,0.22,130874750,563,0.88,232000,233000,232000,301500,162500,232000,232459.59,21.76,0,-66,236666,234332,231666,229332,226666,234500,229500,753,69500,5000,176320,500,1,15054186,35001,25.70,0.48,12,0.00,9046.00,486140.00,407500,20240626,-42.94,226500,20250411,2.65,272000,-14.52,20250320,226500,2.65,20250411,407500,-42.94,20240626,226500,2.65,20250411,0.41,Y,097950,5000,752 억,,3276039,N,N,13776,N,00,N
 20250414,160716,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,232000,500,2,0.22,14823666500,63929,47.77,232000,234000,229000,300500,162500,231500,231877.13,21.68,0,8924,239500,235500,231000,227000,222500,233250,224750,753,69000,5000,175940,500,1,15054186,34926,25.65,0.48,12,0.42,9046.00,486140.00,407500,20240626,-43.07,226500,20250411,2.43,272000,-14.71,20250320,226500,2.43,20250411,407500,-43.07,20240626,226500,2.43,20250411,0.42,Y,097950,5000,752 억,,3263306,N,N,13776,N,00,N
 20250414,150721,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,231500,0,3,0.00,14024855500,60485,45.20,232000,234000,229000,300500,162500,231500,231873.41,21.68,0,8286,239500,235500,231000,227000,222500,233250,224750,753,69000,5000,175940,500,1,15054186,34850,25.59,0.48,12,0.40,9046.00,486140.00,407500,20240626,-43.19,226500,20250411,2.21,272000,-14.89,20250320,226500,2.21,20250411,407500,-43.19,20240626,226500,2.21,20250411,0.42,Y,097950,5000,752 억,,3263306,N,N,22674,N,00,N
 20250414,140720,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,231000,-500,5,-0.22,11513253000,49630,37.09,232000,234000,229000,300500,162500,231500,231981.92,21.68,0,6948,239500,235500,231000,227000,222500,233250,224750,753,69000,5000,175940,500,1,15054186,34775,25.54,0.48,12,0.33,9046.00,486140.00,407500,20240626,-43.31,226500,20250411,1.99,272000,-15.07,20250320,226500,1.99,20250411,407500,-43.31,20240626,226500,1.99,20250411,0.42,Y,097950,5000,752 억,,3263306,N,N,22674,N,00,N
diff --git a/098070/price/prices-20250401.csv b/098070/price/prices-20250401.csv
index 8fc68f2005d0..46b4f6468420 100644
--- a/098070/price/prices-20250401.csv
+++ b/098070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160717,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,45200,300,2,0.67,289617943250,6284999,172.47,44250,48650,43050,58300,31450,44900,46083.79,0.70,0,-286,47166,46032,43766,42632,40366,46600,43200,556,13400,5000,31430,50,1,11121141,5027,15.16,3.57,12,56.51,2981.00,12660.00,48650,20250415,-7.09,23650,20250401,91.12,48650,-7.09,20250415,23650,91.12,20250401,48650,-7.09,20250415,23650,91.12,20250401,0.00,Y,098070,5000,556 억,,78342,N,N,1679,N,00,N
+20250415,150724,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,45850,950,2,2.12,283263794100,6144816,168.63,44250,48650,43050,58300,31450,44900,46100.81,0.70,0,-3612,47166,46032,43766,42632,40366,46600,43200,556,13400,5000,31430,50,1,11121141,5099,15.38,3.62,12,55.25,2981.00,12660.00,48650,20250415,-5.76,23650,20250401,93.87,48650,-5.76,20250415,23650,93.87,20250401,48650,-5.76,20250415,23650,93.87,20250401,0.00,Y,098070,5000,556 억,,78342,N,N,8784,N,00,N
+20250415,140724,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,45750,850,2,1.89,268971193450,5835589,160.14,44250,48650,43050,58300,31450,44900,46094.46,0.70,0,-6350,47166,46032,43766,42632,40366,46600,43200,556,13400,5000,31430,50,1,11121141,5088,15.35,3.61,12,52.47,2981.00,12660.00,48650,20250415,-5.96,23650,20250401,93.45,48650,-5.96,20250415,23650,93.45,20250401,48650,-5.96,20250415,23650,93.45,20250401,0.00,Y,098070,5000,556 억,,78342,N,N,8784,N,00,N
+20250415,130725,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,45900,1000,2,2.23,258147265475,5600173,153.68,44250,48650,43050,58300,31450,44900,46099.37,0.70,0,-7571,47166,46032,43766,42632,40366,46600,43200,556,13400,5000,31430,50,1,11121141,5105,15.40,3.63,12,50.36,2981.00,12660.00,48650,20250415,-5.65,23650,20250401,94.08,48650,-5.65,20250415,23650,94.08,20250401,48650,-5.65,20250415,23650,94.08,20250401,0.00,Y,098070,5000,556 억,,78342,N,N,8784,N,00,N
+20250415,120723,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,45750,850,2,1.89,223851053125,4862073,133.43,44250,48650,43050,58300,31450,44900,46043.62,0.70,0,-22479,47166,46032,43766,42632,40366,46600,43200,556,13400,5000,31430,50,1,11121141,5088,15.35,3.61,12,43.72,2981.00,12660.00,48650,20250415,-5.96,23650,20250401,93.45,48650,-5.96,20250415,23650,93.45,20250401,48650,-5.96,20250415,23650,93.45,20250401,0.00,Y,098070,5000,556 억,,78342,N,N,8784,N,00,N
+20250415,110725,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,45250,350,2,0.78,211358490950,4586265,125.86,44250,48650,43050,58300,31450,44900,46088.82,0.70,0,-23404,47166,46032,43766,42632,40366,46600,43200,556,13400,5000,31430,50,1,11121141,5032,15.18,3.57,12,41.24,2981.00,12660.00,48650,20250415,-6.99,23650,20250401,91.33,48650,-6.99,20250415,23650,91.33,20250401,48650,-6.99,20250415,23650,91.33,20250401,0.00,Y,098070,5000,556 억,,78342,N,N,8784,N,00,N
+20250415,100724,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,46850,1950,2,4.34,180962995925,3922895,107.65,44250,48650,43050,58300,31450,44900,46134.47,0.70,0,-28724,47166,46032,43766,42632,40366,46600,43200,556,13400,5000,31430,50,1,11121141,5210,15.72,3.70,12,35.27,2981.00,12660.00,48650,20250415,-3.70,23650,20250401,98.10,48650,-3.70,20250415,23650,98.10,20250401,48650,-3.70,20250415,23650,98.10,20250401,0.00,Y,098070,5000,556 억,,78342,N,N,8784,N,00,N
+20250415,090727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,43550,-1350,5,-3.01,13190775300,299639,8.22,44250,44550,43250,58300,31450,44900,43978.10,0.70,0,18694,47166,46032,43766,42632,40366,46600,43200,556,13400,5000,31430,50,1,11121141,4843,14.61,3.44,12,2.69,2981.00,12660.00,44900,20250414,-3.01,23650,20250401,84.14,44900,-3.01,20250414,23650,84.14,20250401,44900,-3.01,20250414,23650,84.14,20250401,0.00,Y,098070,5000,556 억,,78342,N,N,8784,N,00,N
 20250414,160716,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,44900,2800,2,6.65,150504571175,3493169,49.24,42850,44900,41500,54700,29500,42100,43079.79,0.63,0,8456,46766,44432,42366,40032,37966,44300,39900,556,12600,5000,29470,50,1,11121141,4993,15.06,3.55,12,31.41,2981.00,12660.00,44900,20250414,0.00,23650,20250401,89.85,44900,0.00,20250414,23650,89.85,20250401,44900,0.00,20250414,23650,89.85,20250401,0.00,Y,098070,5000,556 억,,69688,N,N,8784,N,00,N
 20250414,150722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,44000,1900,2,4.51,124769498825,2912234,41.05,42850,44450,41500,54700,29500,42100,42843.23,0.63,0,-12437,46766,44432,42366,40032,37966,44300,39900,556,12600,5000,29470,50,1,11121141,4893,14.76,3.48,12,26.19,2981.00,12660.00,44700,20250411,-1.57,23650,20250401,86.05,44700,-1.57,20250411,23650,86.05,20250401,44700,-1.57,20250411,23650,86.05,20250401,0.00,Y,098070,5000,556 억,,69688,N,N,348,N,00,N
 20250414,140720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,42350,250,2,0.59,72995924400,1717455,24.21,42850,43450,41500,54700,29500,42100,42502.38,0.63,0,-11154,46766,44432,42366,40032,37966,44300,39900,556,12600,5000,29470,50,1,11121141,4710,14.21,3.35,12,15.44,2981.00,12660.00,44700,20250411,-5.26,23650,20250401,79.07,44700,-5.26,20250411,23650,79.07,20250401,44700,-5.26,20250411,23650,79.07,20250401,0.00,Y,098070,5000,556 억,,69688,N,N,348,N,00,N
diff --git a/098120/price/prices-20250401.csv b/098120/price/prices-20250401.csv
index eb40cbaee7ac..df2e7a3be46b 100644
--- a/098120/price/prices-20250401.csv
+++ b/098120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10570,950,2,9.88,4939663640,481533,451.60,9620,10650,9410,12500,6740,9620,10255.59,12.35,0,95440,10106,9862,9436,9192,8766,9985,9315,42,2880,500,6730,10,1,8312766,879,8.23,1.35,12,5.79,1285.00,7823.00,11130,20240429,-5.03,4245,20241209,149.00,10720,-1.40,20250325,5050,109.31,20250102,11130,-5.03,20240429,4245,149.00,20241209,3.54,Y,098120,500,41 억,,1026530,N,N,8110,N,00,N
+20250415,150725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10460,840,2,8.73,4542575765,443638,416.06,9620,10650,9410,12500,6740,9620,10239.37,12.35,0,90993,10106,9862,9436,9192,8766,9985,9315,42,2880,500,6730,10,1,8312766,870,8.14,1.34,12,5.34,1285.00,7823.00,11130,20240429,-6.02,4245,20241209,146.41,10720,-2.43,20250325,5050,107.13,20250102,11130,-6.02,20240429,4245,146.41,20241209,3.54,Y,098120,500,41 억,,1026530,N,N,9557,N,00,N
+20250415,140724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10430,810,2,8.42,3171391230,313415,293.93,9620,10470,9410,12500,6740,9620,10118.82,12.35,0,56255,10106,9862,9436,9192,8766,9985,9315,42,2880,500,6730,10,1,8312766,867,8.12,1.33,12,3.77,1285.00,7823.00,11130,20240429,-6.29,4245,20241209,145.70,10720,-2.71,20250325,5050,106.53,20250102,11130,-6.29,20240429,4245,145.70,20241209,3.54,Y,098120,500,41 억,,1026530,N,N,9557,N,00,N
+20250415,130725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10260,640,2,6.65,2641229410,262210,245.91,9620,10380,9410,12500,6740,9620,10072.95,12.35,0,41150,10106,9862,9436,9192,8766,9985,9315,42,2880,500,6730,10,1,8312766,853,7.98,1.31,12,3.15,1285.00,7823.00,11130,20240429,-7.82,4245,20241209,141.70,10720,-4.29,20250325,5050,103.17,20250102,11130,-7.82,20240429,4245,141.70,20241209,3.54,Y,098120,500,41 억,,1026530,N,N,9557,N,00,N
+20250415,120723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10280,660,2,6.86,2412547490,240018,225.10,9620,10380,9410,12500,6740,9620,10051.53,12.35,0,36543,10106,9862,9436,9192,8766,9985,9315,42,2880,500,6730,10,1,8312766,855,8.00,1.31,12,2.89,1285.00,7823.00,11130,20240429,-7.64,4245,20241209,142.17,10720,-4.10,20250325,5050,103.56,20250102,11130,-7.64,20240429,4245,142.17,20241209,3.54,Y,098120,500,41 억,,1026530,N,N,9557,N,00,N
+20250415,110725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10200,580,2,6.03,1789806460,179390,168.24,9620,10230,9410,12500,6740,9620,9977.18,12.35,0,27275,10106,9862,9436,9192,8766,9985,9315,42,2880,500,6730,10,1,8312766,848,7.94,1.30,12,2.16,1285.00,7823.00,11130,20240429,-8.36,4245,20241209,140.28,10720,-4.85,20250325,5050,101.98,20250102,11130,-8.36,20240429,4245,140.28,20241209,3.54,Y,098120,500,41 억,,1026530,N,N,9557,N,00,N
+20250415,100724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10090,470,2,4.89,1312212525,132285,124.06,9620,10180,9410,12500,6740,9620,9919.59,12.35,0,11255,10106,9862,9436,9192,8766,9985,9315,42,2880,500,6730,10,1,8312766,839,7.85,1.29,12,1.59,1285.00,7823.00,11130,20240429,-9.34,4245,20241209,137.69,10720,-5.88,20250325,5050,99.80,20250102,11130,-9.34,20240429,4245,137.69,20241209,3.54,Y,098120,500,41 억,,1026530,N,N,9557,N,00,N
+20250415,090728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9680,60,2,0.62,88426030,9208,8.64,9620,9690,9410,12500,6740,9620,9603.17,12.35,0,-2309,10106,9862,9436,9192,8766,9985,9315,42,2880,500,6730,10,1,8312766,805,7.53,1.24,12,0.11,1285.00,7823.00,11130,20240429,-13.03,4245,20241209,128.03,10720,-9.70,20250325,5050,91.68,20250102,11130,-13.03,20240429,4245,128.03,20241209,3.54,Y,098120,500,41 억,,1026530,N,N,9557,N,00,N
 20250414,160716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9620,420,2,4.57,994133455,105653,213.21,9350,9680,9010,11960,6440,9200,9409.30,12.35,0,584,9526,9362,9086,8922,8646,9445,9005,42,2760,500,6440,10,1,8312766,800,7.49,1.23,12,1.27,1285.00,7823.00,11130,20240429,-13.57,4245,20241209,126.62,10720,-10.26,20250325,5050,90.50,20250102,11130,-13.57,20240429,4245,126.62,20241209,3.68,Y,098120,500,41 억,,1026262,N,N,9557,N,00,N
 20250414,150722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9530,330,2,3.59,857361425,91408,184.47,9350,9570,9010,11960,6440,9200,9379.50,12.35,0,-3504,9526,9362,9086,8922,8646,9445,9005,42,2760,500,6440,10,1,8312766,792,7.42,1.22,12,1.10,1285.00,7823.00,11130,20240429,-14.38,4245,20241209,124.50,10720,-11.10,20250325,5050,88.71,20250102,11130,-14.38,20240429,4245,124.50,20241209,3.68,Y,098120,500,41 억,,1026262,N,N,6217,N,00,N
 20250414,140720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9470,270,2,2.93,691826225,74029,149.39,9350,9570,9010,11960,6440,9200,9345.34,12.35,0,-5508,9526,9362,9086,8922,8646,9445,9005,42,2760,500,6440,10,1,8312766,787,7.37,1.21,12,0.89,1285.00,7823.00,11130,20240429,-14.91,4245,20241209,123.09,10720,-11.66,20250325,5050,87.52,20250102,11130,-14.91,20240429,4245,123.09,20241209,3.68,Y,098120,500,41 억,,1026262,N,N,6217,N,00,N
diff --git a/098460/price/prices-20250401.csv b/098460/price/prices-20250401.csv
index 58b5a6d8d117..36dcfc617d52 100644
--- a/098460/price/prices-20250401.csv
+++ b/098460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160718,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13570,-80,5,-0.59,13982764510,1032008,80.22,13810,13810,13330,17740,9560,13650,13549.07,23.06,0,-321569,14283,13966,13753,13436,13223,13860,13330,69,4090,100,9820,10,1,68654755,9316,44.35,2.59,12,1.50,306.00,5232.00,22250,20250218,-39.01,7610,20241209,78.32,22250,-39.01,20250218,8150,66.50,20250102,22250,-39.01,20250218,7610,78.32,20241209,2.84,Y,098460,100,68 억,,15830420,N,N,162455,N,00,N
+20250415,150725,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13590,-60,5,-0.44,13254298210,978312,76.05,13810,13810,13330,17740,9560,13650,13548.13,23.06,0,-292817,14283,13966,13753,13436,13223,13860,13330,69,4090,100,9820,10,1,68654755,9330,44.41,2.60,12,1.42,306.00,5232.00,22250,20250218,-38.92,7610,20241209,78.58,22250,-38.92,20250218,8150,66.75,20250102,22250,-38.92,20250218,7610,78.58,20241209,2.84,Y,098460,100,68 억,,15830420,N,N,102032,N,00,N
+20250415,140724,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13630,-20,5,-0.15,11755364760,868042,67.48,13810,13810,13330,17740,9560,13650,13542.39,23.06,0,-263924,14283,13966,13753,13436,13223,13860,13330,69,4090,100,9820,10,1,68654755,9358,44.54,2.61,12,1.26,306.00,5232.00,22250,20250218,-38.74,7610,20241209,79.11,22250,-38.74,20250218,8150,67.24,20250102,22250,-38.74,20250218,7610,79.11,20241209,2.84,Y,098460,100,68 억,,15830420,N,N,102032,N,00,N
+20250415,130725,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13560,-90,5,-0.66,10252815010,757431,58.88,13810,13810,13330,17740,9560,13650,13536.30,23.06,0,-242830,14283,13966,13753,13436,13223,13860,13330,69,4090,100,9820,10,1,68654755,9310,44.31,2.59,12,1.10,306.00,5232.00,22250,20250218,-39.06,7610,20241209,78.19,22250,-39.06,20250218,8150,66.38,20250102,22250,-39.06,20250218,7610,78.19,20241209,2.84,Y,098460,100,68 억,,15830420,N,N,102032,N,00,N
+20250415,120723,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13540,-110,5,-0.81,8742145500,646036,50.22,13810,13810,13330,17740,9560,13650,13531.98,23.06,0,-229007,14283,13966,13753,13436,13223,13860,13330,69,4090,100,9820,10,1,68654755,9296,44.25,2.59,12,0.94,306.00,5232.00,22250,20250218,-39.15,7610,20241209,77.92,22250,-39.15,20250218,8150,66.13,20250102,22250,-39.15,20250218,7610,77.92,20241209,2.84,Y,098460,100,68 억,,15830420,N,N,102032,N,00,N
+20250415,110725,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13500,-150,5,-1.10,7095788020,524494,40.77,13810,13810,13330,17740,9560,13650,13528.83,23.06,0,-191611,14283,13966,13753,13436,13223,13860,13330,69,4090,100,9820,10,1,68654755,9268,44.12,2.58,12,0.76,306.00,5232.00,22250,20250218,-39.33,7610,20241209,77.40,22250,-39.33,20250218,8150,65.64,20250102,22250,-39.33,20250218,7610,77.40,20241209,2.84,Y,098460,100,68 억,,15830420,N,N,102032,N,00,N
+20250415,100724,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13390,-260,5,-1.90,4605495665,340513,26.47,13810,13810,13330,17740,9560,13650,13525.17,23.06,0,-149157,14283,13966,13753,13436,13223,13860,13330,69,4090,100,9820,10,1,68654755,9193,43.76,2.56,12,0.50,306.00,5232.00,22250,20250218,-39.82,7610,20241209,75.95,22250,-39.82,20250218,8150,64.29,20250102,22250,-39.82,20250218,7610,75.95,20241209,2.84,Y,098460,100,68 억,,15830420,N,N,102032,N,00,N
+20250415,090728,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13500,-150,5,-1.10,1187656425,87005,6.76,13810,13810,13500,17740,9560,13650,13650.44,23.06,0,-50308,14283,13966,13753,13436,13223,13860,13330,69,4090,100,9820,10,1,68654755,9268,44.12,2.58,12,0.13,306.00,5232.00,22250,20250218,-39.33,7610,20241209,77.40,22250,-39.33,20250218,8150,65.64,20250102,22250,-39.33,20250218,7610,77.40,20241209,2.84,Y,098460,100,68 억,,15830420,N,N,102032,N,00,N
 20250414,160716,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13650,200,2,1.49,17763997920,1286397,87.69,13970,14070,13540,17480,9420,13450,13809.20,23.61,0,-279643,14150,13800,13170,12820,12190,13975,12995,69,4030,100,9680,10,1,68654755,9371,44.61,2.61,12,1.87,306.00,5232.00,22250,20250218,-38.65,7610,20241209,79.37,22250,-38.65,20250218,8150,67.48,20250102,22250,-38.65,20250218,7610,79.37,20241209,2.81,Y,098460,100,68 억,,16210389,N,N,102032,N,00,N
 20250414,150722,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13620,170,2,1.26,17081850635,1236373,84.28,13970,14070,13540,17480,9420,13450,13816.10,23.61,0,-282548,14150,13800,13170,12820,12190,13975,12995,69,4030,100,9680,10,1,68654755,9351,44.51,2.60,12,1.80,306.00,5232.00,22250,20250218,-38.79,7610,20241209,78.98,22250,-38.79,20250218,8150,67.12,20250102,22250,-38.79,20250218,7610,78.98,20241209,2.81,Y,098460,100,68 억,,16210389,N,N,106919,N,00,N
 20250414,140720,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13710,260,2,1.93,14849307780,1073091,73.15,13970,14070,13540,17480,9420,13450,13837.88,23.61,0,-273689,14150,13800,13170,12820,12190,13975,12995,69,4030,100,9680,10,1,68654755,9413,44.80,2.62,12,1.56,306.00,5232.00,22250,20250218,-38.38,7610,20241209,80.16,22250,-38.38,20250218,8150,68.22,20250102,22250,-38.38,20250218,7610,80.16,20241209,2.81,Y,098460,100,68 억,,16210389,N,N,106919,N,00,N
diff --git a/098660/price/prices-20250401.csv b/098660/price/prices-20250401.csv
index 31e7b6081250..a3681ac346c8 100644
--- a/098660/price/prices-20250401.csv
+++ b/098660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160718,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2225,15,2,0.68,69095130,31654,300.75,2210,2255,2120,2870,1550,2210,2182.79,0.43,0,980,2263,2236,2208,2181,2153,2250,2195,63,660,500,1500,5,1,12500976,278,-27.81,0.96,12,0.25,-80.00,2327.00,3650,20241007,-39.04,1760,20240806,26.42,3005,-25.96,20250210,2060,8.01,20250407,3650,-39.04,20241007,1760,26.42,20240806,0.03,Y,098660,500,62 억,,53575,N,N,2251,N,00,N
+20250415,150725,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2190,-20,5,-0.90,61890515,28399,269.82,2210,2255,2120,2870,1550,2210,2179.32,0.43,0,1345,2263,2236,2208,2181,2153,2250,2195,63,660,500,1500,5,1,12500976,274,-27.38,0.94,12,0.23,-80.00,2327.00,3650,20241007,-40.00,1760,20240806,24.43,3005,-27.12,20250210,2060,6.31,20250407,3650,-40.00,20241007,1760,24.43,20240806,0.03,Y,098660,500,62 억,,53575,N,N,112,N,00,N
+20250415,140725,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2175,-35,5,-1.58,53878520,24758,235.23,2210,2255,2120,2870,1550,2210,2176.21,0.43,0,874,2263,2236,2208,2181,2153,2250,2195,63,660,500,1500,5,1,12500976,272,-27.19,0.93,12,0.20,-80.00,2327.00,3650,20241007,-40.41,1760,20240806,23.58,3005,-27.62,20250210,2060,5.58,20250407,3650,-40.41,20241007,1760,23.58,20240806,0.03,Y,098660,500,62 억,,53575,N,N,112,N,00,N
+20250415,130725,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2180,-30,5,-1.36,52202790,23991,227.94,2210,2255,2120,2870,1550,2210,2175.93,0.43,0,538,2263,2236,2208,2181,2153,2250,2195,63,660,500,1500,5,1,12500976,273,-27.25,0.94,12,0.19,-80.00,2327.00,3650,20241007,-40.27,1760,20240806,23.86,3005,-27.45,20250210,2060,5.83,20250407,3650,-40.27,20241007,1760,23.86,20240806,0.03,Y,098660,500,62 억,,53575,N,N,112,N,00,N
+20250415,120723,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2155,-55,5,-2.49,45845105,21055,200.05,2210,2255,2120,2870,1550,2210,2177.40,0.43,0,1985,2263,2236,2208,2181,2153,2250,2195,63,660,500,1500,5,1,12500976,269,-26.94,0.93,12,0.17,-80.00,2327.00,3650,20241007,-40.96,1760,20240806,22.44,3005,-28.29,20250210,2060,4.61,20250407,3650,-40.96,20241007,1760,22.44,20240806,0.03,Y,098660,500,62 억,,53575,N,N,112,N,00,N
+20250415,110725,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2140,-70,5,-3.17,43777055,20093,190.91,2210,2255,2120,2870,1550,2210,2178.72,0.43,0,2193,2263,2236,2208,2181,2153,2250,2195,63,660,500,1500,5,1,12500976,268,-26.75,0.92,12,0.16,-80.00,2327.00,3650,20241007,-41.37,1760,20240806,21.59,3005,-28.79,20250210,2060,3.88,20250407,3650,-41.37,20241007,1760,21.59,20240806,0.03,Y,098660,500,62 억,,53575,N,N,112,N,00,N
+20250415,100725,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2160,-50,5,-2.26,26192130,11873,112.81,2210,2255,2160,2870,1550,2210,2206.02,0.43,0,1701,2263,2236,2208,2181,2153,2250,2195,63,660,500,1500,5,1,12500976,270,-27.00,0.93,12,0.09,-80.00,2327.00,3650,20241007,-40.82,1760,20240806,22.73,3005,-28.12,20250210,2060,4.85,20250407,3650,-40.82,20241007,1760,22.73,20240806,0.03,Y,098660,500,62 억,,53575,N,N,112,N,00,N
+20250415,090728,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2245,35,2,1.58,1656005,745,7.08,2210,2250,2210,2870,1550,2210,2222.83,0.43,0,245,2263,2236,2208,2181,2153,2250,2195,63,660,500,1500,5,1,12500976,281,-28.06,0.96,12,0.01,-80.00,2327.00,3650,20241007,-38.49,1760,20240806,27.56,3005,-25.29,20250210,2060,8.98,20250407,3650,-38.49,20241007,1760,27.56,20240806,0.03,Y,098660,500,62 억,,53575,N,N,112,N,00,N
 20250414,160717,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2210,25,2,1.14,23216205,10525,90.57,2185,2235,2180,2840,1530,2185,2205.82,0.42,0,1613,2285,2235,2170,2120,2055,2202,2087,63,655,500,1480,5,1,12500976,276,-27.62,0.95,12,0.08,-80.00,2327.00,3650,20241007,-39.45,1760,20240806,25.57,3005,-26.46,20250210,2060,7.28,20250407,3650,-39.45,20241007,1760,25.57,20240806,0.03,Y,098660,500,62 억,,51924,N,N,112,N,00,N
 20250414,150723,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2210,25,2,1.14,21910095,9934,85.48,2185,2235,2180,2840,1530,2185,2205.57,0.42,0,1962,2285,2235,2170,2120,2055,2202,2087,63,655,500,1480,5,1,12500976,276,-27.62,0.95,12,0.08,-80.00,2327.00,3650,20241007,-39.45,1760,20240806,25.57,3005,-26.46,20250210,2060,7.28,20250407,3650,-39.45,20241007,1760,25.57,20240806,0.03,Y,098660,500,62 억,,51924,N,N,328,N,00,N
 20250414,140721,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2210,25,2,1.14,20160675,9141,78.66,2185,2235,2180,2840,1530,2185,2205.52,0.42,0,1470,2285,2235,2170,2120,2055,2202,2087,63,655,500,1480,5,1,12500976,276,-27.62,0.95,12,0.07,-80.00,2327.00,3650,20241007,-39.45,1760,20240806,25.57,3005,-26.46,20250210,2060,7.28,20250407,3650,-39.45,20241007,1760,25.57,20240806,0.03,Y,098660,500,62 억,,51924,N,N,328,N,00,N
diff --git a/099190/price/prices-20250401.csv b/099190/price/prices-20250401.csv
index 048e1e1d1d4d..0530a0d06773 100644
--- a/099190/price/prices-20250401.csv
+++ b/099190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160719,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15190,-110,5,-0.72,1060728865,69936,7.95,15320,15410,15000,19890,10710,15300,15167.14,25.17,0,242,18760,17030,15570,13840,12380,17895,14705,138,4590,500,11320,10,1,27641273,4199,-233.69,1.29,12,0.25,-65.00,11749.00,22850,20240710,-33.52,12970,20250409,17.12,19300,-21.30,20250205,12970,17.12,20250409,22850,-33.52,20240710,12970,17.12,20250409,3.03,N,099190,500,138 억,,6957263,N,N,1932,N,00,N
+20250415,150726,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15240,-60,5,-0.39,1005544505,66301,7.54,15320,15410,15000,19890,10710,15300,15166.36,25.17,0,903,18760,17030,15570,13840,12380,17895,14705,138,4590,500,11320,10,1,27641273,4213,-234.46,1.30,12,0.24,-65.00,11749.00,22850,20240710,-33.30,12970,20250409,17.50,19300,-21.04,20250205,12970,17.50,20250409,22850,-33.30,20240710,12970,17.50,20250409,3.03,N,099190,500,138 억,,6957263,N,N,31738,N,00,N
+20250415,140725,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15270,-30,5,-0.20,895101390,59032,6.71,15320,15410,15000,19890,10710,15300,15162.99,25.17,0,-1637,18760,17030,15570,13840,12380,17895,14705,138,4590,500,11320,10,1,27641273,4221,-234.92,1.30,12,0.21,-65.00,11749.00,22850,20240710,-33.17,12970,20250409,17.73,19300,-20.88,20250205,12970,17.73,20250409,22850,-33.17,20240710,12970,17.73,20250409,3.03,N,099190,500,138 억,,6957263,N,N,31738,N,00,N
+20250415,130726,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15180,-120,5,-0.78,801738220,52890,6.01,15320,15410,15000,19890,10710,15300,15158.60,25.17,0,-1388,18760,17030,15570,13840,12380,17895,14705,138,4590,500,11320,10,1,27641273,4196,-233.54,1.29,12,0.19,-65.00,11749.00,22850,20240710,-33.57,12970,20250409,17.04,19300,-21.35,20250205,12970,17.04,20250409,22850,-33.57,20240710,12970,17.04,20250409,3.03,N,099190,500,138 억,,6957263,N,N,31738,N,00,N
+20250415,120724,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15130,-170,5,-1.11,760580530,50177,5.71,15320,15410,15000,19890,10710,15300,15157.95,25.17,0,-1396,18760,17030,15570,13840,12380,17895,14705,138,4590,500,11320,10,1,27641273,4182,-232.77,1.29,12,0.18,-65.00,11749.00,22850,20240710,-33.79,12970,20250409,16.65,19300,-21.61,20250205,12970,16.65,20250409,22850,-33.79,20240710,12970,16.65,20250409,3.03,N,099190,500,138 억,,6957263,N,N,31738,N,00,N
+20250415,110726,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15260,-40,5,-0.26,673361020,44431,5.05,15320,15410,15000,19890,10710,15300,15155.21,25.17,0,-584,18760,17030,15570,13840,12380,17895,14705,138,4590,500,11320,10,1,27641273,4218,-234.77,1.30,12,0.16,-65.00,11749.00,22850,20240710,-33.22,12970,20250409,17.66,19300,-20.93,20250205,12970,17.66,20250409,22850,-33.22,20240710,12970,17.66,20250409,3.03,N,099190,500,138 억,,6957263,N,N,31738,N,00,N
+20250415,100725,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15100,-200,5,-1.31,573419410,37867,4.31,15320,15410,15000,19890,10710,15300,15142.98,25.17,0,-1787,18760,17030,15570,13840,12380,17895,14705,138,4590,500,11320,10,1,27641273,4174,-232.31,1.29,12,0.14,-65.00,11749.00,22850,20240710,-33.92,12970,20250409,16.42,19300,-21.76,20250205,12970,16.42,20250409,22850,-33.92,20240710,12970,16.42,20250409,3.03,N,099190,500,138 억,,6957263,N,N,31738,N,00,N
+20250415,090728,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15050,-250,5,-1.63,234107610,15400,1.75,15320,15410,15040,19890,10710,15300,15201.79,25.17,0,-3865,18760,17030,15570,13840,12380,17895,14705,138,4590,500,11320,10,1,27641273,4160,-231.54,1.28,12,0.06,-65.00,11749.00,22850,20240710,-34.14,12970,20250409,16.04,19300,-22.02,20250205,12970,16.04,20250409,22850,-34.14,20240710,12970,16.04,20250409,3.03,N,099190,500,138 억,,6957263,N,N,31738,N,00,N
 20250414,160717,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15300,1000,2,6.99,14090327595,879454,1130.88,14110,17300,14110,18590,10010,14300,16021.69,25.36,0,-75359,14846,14572,14076,13802,13306,14710,13940,138,4290,500,10580,10,1,27641273,4229,-235.38,1.30,12,3.18,-65.00,11749.00,22850,20240710,-33.04,12970,20250409,17.96,19300,-20.73,20250205,12970,17.96,20250409,22850,-33.04,20240710,12970,17.96,20250409,3.03,Y,099190,500,138 억,,7011183,N,N,31738,N,00,N
 20250414,150723,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15320,1020,2,7.13,13515892275,841742,1082.39,14110,17300,14110,18590,10010,14300,16057.05,25.36,0,-83213,14846,14572,14076,13802,13306,14710,13940,138,4290,500,10580,10,1,27641273,4235,-235.69,1.30,12,3.05,-65.00,11749.00,22850,20240710,-32.95,12970,20250409,18.12,19300,-20.62,20250205,12970,18.12,20250409,22850,-32.95,20240710,12970,18.12,20250409,3.03,Y,099190,500,138 억,,7011183,N,N,17006,N,00,N
 20250414,140721,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15620,1320,2,9.23,10916914185,676566,869.99,14110,17300,14110,18590,10010,14300,16135.77,25.36,0,-75392,14846,14572,14076,13802,13306,14710,13940,138,4290,500,10580,10,1,27641273,4318,-240.31,1.33,12,2.45,-65.00,11749.00,22850,20240710,-31.64,12970,20250409,20.43,19300,-19.07,20250205,12970,20.43,20250409,22850,-31.64,20240710,12970,20.43,20250409,3.03,Y,099190,500,138 억,,7011183,N,N,17006,N,00,N
diff --git a/099220/price/prices-20250401.csv b/099220/price/prices-20250401.csv
index a2c3ced838f3..2f3021f2d43e 100644
--- a/099220/price/prices-20250401.csv
+++ b/099220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160719,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1298,-18,5,-1.37,585007472,449684,90.35,1313,1349,1285,1710,922,1316,1300.94,3.53,0,66563,1356,1335,1300,1279,1244,1346,1290,281,394,500,840,1,1,56171811,729,-2.64,1.06,12,0.80,-491.00,1220.00,2350,20240523,-44.77,974,20250401,33.26,1349,0.00,20250409,974,33.26,20250401,2350,-44.77,20240523,974,33.26,20250401,1.58,Y,099220,500,280 억,,1980936,N,N,7167,N,00,N
+20250415,150726,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1303,-13,5,-0.99,537326077,412967,82.97,1313,1349,1285,1710,922,1316,1301.14,3.53,0,58428,1356,1335,1300,1279,1244,1346,1290,281,394,500,840,1,1,56171811,732,-2.65,1.07,12,0.74,-491.00,1220.00,2350,20240523,-44.55,974,20250401,33.78,1349,0.00,20250409,974,33.78,20250401,2350,-44.55,20240523,974,33.78,20250401,1.58,Y,099220,500,280 억,,1980936,N,N,5361,N,00,N
+20250415,140725,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1300,-16,5,-1.22,483057859,371217,74.58,1313,1349,1285,1710,922,1316,1301.28,3.53,0,42665,1356,1335,1300,1279,1244,1346,1290,281,394,500,840,1,1,56171811,730,-2.65,1.07,12,0.66,-491.00,1220.00,2350,20240523,-44.68,974,20250401,33.47,1349,0.00,20250409,974,33.47,20250401,2350,-44.68,20240523,974,33.47,20250401,1.58,Y,099220,500,280 억,,1980936,N,N,5361,N,00,N
+20250415,130726,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1304,-12,5,-0.91,425499051,326966,65.69,1313,1349,1285,1710,922,1316,1301.36,3.53,0,29774,1356,1335,1300,1279,1244,1346,1290,281,394,500,840,1,1,56171811,732,-2.66,1.07,12,0.58,-491.00,1220.00,2350,20240523,-44.51,974,20250401,33.88,1349,0.00,20250409,974,33.88,20250401,2350,-44.51,20240523,974,33.88,20250401,1.58,Y,099220,500,280 억,,1980936,N,N,5361,N,00,N
+20250415,120724,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1303,-13,5,-0.99,358292470,275259,55.30,1313,1349,1285,1710,922,1316,1301.66,3.53,0,31105,1356,1335,1300,1279,1244,1346,1290,281,394,500,840,1,1,56171811,732,-2.65,1.07,12,0.49,-491.00,1220.00,2350,20240523,-44.55,974,20250401,33.78,1349,0.00,20250409,974,33.78,20250401,2350,-44.55,20240523,974,33.78,20250401,1.58,Y,099220,500,280 억,,1980936,N,N,5361,N,00,N
+20250415,110726,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1306,-10,5,-0.76,268539571,206309,41.45,1313,1349,1285,1710,922,1316,1301.64,3.53,0,2296,1356,1335,1300,1279,1244,1346,1290,281,394,500,840,1,1,56171811,734,-2.66,1.07,12,0.37,-491.00,1220.00,2350,20240523,-44.43,974,20250401,34.09,1349,0.00,20250409,974,34.09,20250401,2350,-44.43,20240523,974,34.09,20250401,1.58,Y,099220,500,280 억,,1980936,N,N,5361,N,00,N
+20250415,100725,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1302,-14,5,-1.06,177320348,136024,27.33,1313,1349,1285,1710,922,1316,1303.60,3.53,0,-11119,1356,1335,1300,1279,1244,1346,1290,281,394,500,840,1,1,56171811,731,-2.65,1.07,12,0.24,-491.00,1220.00,2350,20240523,-44.60,974,20250401,33.68,1349,0.00,20250409,974,33.68,20250401,2350,-44.60,20240523,974,33.68,20250401,1.58,Y,099220,500,280 억,,1980936,N,N,5361,N,00,N
+20250415,090729,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1306,-10,5,-0.76,52836518,40348,8.11,1313,1349,1301,1710,922,1316,1309.52,3.53,0,5008,1356,1335,1300,1279,1244,1346,1290,281,394,500,840,1,1,56171811,734,-2.66,1.07,12,0.07,-491.00,1220.00,2350,20240523,-44.43,974,20250401,34.09,1349,0.00,20250409,974,34.09,20250401,2350,-44.43,20240523,974,34.09,20250401,1.58,Y,099220,500,280 억,,1980936,N,N,5361,N,00,N
 20250414,160717,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1316,12,2,0.92,642932556,493213,46.32,1265,1321,1265,1695,913,1304,1303.56,3.27,0,141731,1374,1339,1297,1262,1220,1318,1241,281,391,500,830,1,1,56171811,739,-2.68,1.08,12,0.88,-491.00,1220.00,2350,20240523,-44.00,974,20250401,35.11,1349,-2.45,20250409,974,35.11,20250401,2350,-44.00,20240523,974,35.11,20250401,1.74,Y,099220,500,280 억,,1838367,N,N,5361,N,00,N
 20250414,150723,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1314,10,2,0.77,604846039,464223,43.59,1265,1321,1265,1695,913,1304,1302.92,3.27,0,133571,1374,1339,1297,1262,1220,1318,1241,281,391,500,830,1,1,56171811,738,-2.68,1.08,12,0.83,-491.00,1220.00,2350,20240523,-44.09,974,20250401,34.91,1349,-2.59,20250409,974,34.91,20250401,2350,-44.09,20240523,974,34.91,20250401,1.74,Y,099220,500,280 억,,1838367,N,N,9522,N,00,N
 20250414,140721,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1318,14,2,1.07,533225206,409705,38.47,1265,1321,1265,1695,913,1304,1301.49,3.27,0,104337,1374,1339,1297,1262,1220,1318,1241,281,391,500,830,1,1,56171811,740,-2.68,1.08,12,0.73,-491.00,1220.00,2350,20240523,-43.91,974,20250401,35.32,1349,-2.30,20250409,974,35.32,20250401,2350,-43.91,20240523,974,35.32,20250401,1.74,Y,099220,500,280 억,,1838367,N,N,9522,N,00,N
diff --git a/099320/price/prices-20250401.csv b/099320/price/prices-20250401.csv
index 8d5b3df4e13d..02cd6d2d83e1 100644
--- a/099320/price/prices-20250401.csv
+++ b/099320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160719,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,43800,50,2,0.11,2232571875,51418,226.11,43800,43950,42800,56800,30650,43750,43420.05,7.50,0,-1218,44883,44316,43683,43116,42483,44000,42800,55,13050,500,31500,50,1,10951278,4797,60.66,2.03,12,0.47,722.00,21529.00,60500,20250310,-27.60,31600,20240909,38.61,60500,-27.60,20250310,38250,14.51,20250409,60500,-27.60,20250310,31600,38.61,20240909,2.17,Y,099320,500,54 억,,820987,N,N,2523,N,00,N
+20250415,150726,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,43750,0,3,0.00,2129776375,49070,215.79,43800,43950,42800,56800,30650,43750,43402.82,7.50,0,-572,44883,44316,43683,43116,42483,44000,42800,55,13050,500,31500,50,1,10951278,4791,60.60,2.03,12,0.45,722.00,21529.00,60500,20250310,-27.69,31600,20240909,38.45,60500,-27.69,20250310,38250,14.38,20250409,60500,-27.69,20250310,31600,38.45,20240909,2.17,Y,099320,500,54 억,,820987,N,N,1981,N,00,N
+20250415,140725,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,43850,100,2,0.23,1778581350,41050,180.52,43800,43900,42800,56800,30650,43750,43327.19,7.50,0,3247,44883,44316,43683,43116,42483,44000,42800,55,13050,500,31500,50,1,10951278,4802,60.73,2.04,12,0.37,722.00,21529.00,60500,20250310,-27.52,31600,20240909,38.77,60500,-27.52,20250310,38250,14.64,20250409,60500,-27.52,20250310,31600,38.77,20240909,2.17,Y,099320,500,54 억,,820987,N,N,1981,N,00,N
+20250415,130726,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,43750,0,3,0.00,1364429125,31568,138.82,43800,43800,42800,56800,30650,43750,43221.91,7.50,0,2414,44883,44316,43683,43116,42483,44000,42800,55,13050,500,31500,50,1,10951278,4791,60.60,2.03,12,0.29,722.00,21529.00,60500,20250310,-27.69,31600,20240909,38.45,60500,-27.69,20250310,38250,14.38,20250409,60500,-27.69,20250310,31600,38.45,20240909,2.17,Y,099320,500,54 억,,820987,N,N,1981,N,00,N
+20250415,120724,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,43100,-650,5,-1.49,1107210150,25631,112.71,43800,43800,42800,56800,30650,43750,43198.09,7.50,0,1792,44883,44316,43683,43116,42483,44000,42800,55,13050,500,31500,50,1,10951278,4720,59.70,2.00,12,0.23,722.00,21529.00,60500,20250310,-28.76,31600,20240909,36.39,60500,-28.76,20250310,38250,12.68,20250409,60500,-28.76,20250310,31600,36.39,20240909,2.17,Y,099320,500,54 억,,820987,N,N,1981,N,00,N
+20250415,110726,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,43100,-650,5,-1.49,963793600,22305,98.09,43800,43800,42800,56800,30650,43750,43209.76,7.50,0,2757,44883,44316,43683,43116,42483,44000,42800,55,13050,500,31500,50,1,10951278,4720,59.70,2.00,12,0.20,722.00,21529.00,60500,20250310,-28.76,31600,20240909,36.39,60500,-28.76,20250310,38250,12.68,20250409,60500,-28.76,20250310,31600,36.39,20240909,2.17,Y,099320,500,54 억,,820987,N,N,1981,N,00,N
+20250415,100725,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,43200,-550,5,-1.26,501424650,11578,50.91,43800,43800,43000,56800,30650,43750,43308.40,7.50,0,220,44883,44316,43683,43116,42483,44000,42800,55,13050,500,31500,50,1,10951278,4731,59.83,2.01,12,0.11,722.00,21529.00,60500,20250310,-28.60,31600,20240909,36.71,60500,-28.60,20250310,38250,12.94,20250409,60500,-28.60,20250310,31600,36.71,20240909,2.17,Y,099320,500,54 억,,820987,N,N,1981,N,00,N
+20250415,090729,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,43350,-400,5,-0.91,110184350,2531,11.13,43800,43800,43050,56800,30650,43750,43533.92,7.50,0,-1067,44883,44316,43683,43116,42483,44000,42800,55,13050,500,31500,50,1,10951278,4747,60.04,2.01,12,0.02,722.00,21529.00,60500,20250310,-28.35,31600,20240909,37.18,60500,-28.35,20250310,38250,13.33,20250409,60500,-28.35,20250310,31600,37.18,20240909,2.17,Y,099320,500,54 억,,820987,N,N,1981,N,00,N
 20250414,160717,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,43750,550,2,1.27,993243825,22740,62.52,43900,44250,43050,56100,30250,43200,43678.27,7.51,0,-1283,45200,44200,42650,41650,40100,44700,42150,55,12900,500,31100,50,1,10951278,4791,60.60,2.03,12,0.21,722.00,21529.00,60500,20250310,-27.69,31600,20240909,38.45,60500,-27.69,20250310,38250,14.38,20250409,60500,-27.69,20250310,31600,38.45,20240909,2.19,Y,099320,500,54 억,,822354,N,N,1981,N,00,N
 20250414,150723,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,43500,300,2,0.69,923504875,21142,58.13,43900,44250,43050,56100,30250,43200,43681.06,7.51,0,-1044,45200,44200,42650,41650,40100,44700,42150,55,12900,500,31100,50,1,10951278,4764,60.25,2.02,12,0.19,722.00,21529.00,60500,20250310,-28.10,31600,20240909,37.66,60500,-28.10,20250310,38250,13.73,20250409,60500,-28.10,20250310,31600,37.66,20240909,2.19,Y,099320,500,54 억,,822354,N,N,2059,N,00,N
 20250414,140721,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,43650,450,2,1.04,725863675,16597,45.63,43900,44250,43050,56100,30250,43200,43734.63,7.51,0,14,45200,44200,42650,41650,40100,44700,42150,55,12900,500,31100,50,1,10951278,4780,60.46,2.03,12,0.15,722.00,21529.00,60500,20250310,-27.85,31600,20240909,38.13,60500,-27.85,20250310,38250,14.12,20250409,60500,-27.85,20250310,31600,38.13,20240909,2.19,Y,099320,500,54 억,,822354,N,N,2059,N,00,N
diff --git a/099390/price/prices-20250401.csv b/099390/price/prices-20250401.csv
index bd2ff4faf8c6..0e27d0fc761b 100644
--- a/099390/price/prices-20250401.csv
+++ b/099390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5850,60,2,1.04,620995500,105891,15.51,5790,5980,5720,7520,4060,5790,5864.49,1.25,0,24772,6830,6310,5880,5360,4930,6570,5620,41,1730,500,4050,10,1,8208283,480,10.00,0.89,12,1.29,585.00,6572.00,7700,20240419,-24.03,4620,20241210,26.62,6780,-13.72,20250205,4800,21.88,20250102,7700,-24.03,20240419,4620,26.62,20241210,1.43,Y,099390,500,41 억,,102367,N,N,18,N,00,N
+20250415,150726,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5820,30,2,0.52,606905650,103481,15.16,5790,5980,5720,7520,4060,5790,5864.90,1.25,0,25001,6830,6310,5880,5360,4930,6570,5620,41,1730,500,4050,10,1,8208283,478,9.95,0.89,12,1.26,585.00,6572.00,7700,20240419,-24.42,4620,20241210,25.97,6780,-14.16,20250205,4800,21.25,20250102,7700,-24.42,20240419,4620,25.97,20241210,1.43,Y,099390,500,41 억,,102367,N,N,18,N,00,N
+20250415,140726,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5910,120,2,2.07,560625090,95549,14.00,5790,5980,5720,7520,4060,5790,5867.41,1.25,0,23841,6830,6310,5880,5360,4930,6570,5620,41,1730,500,4050,10,1,8208283,485,10.10,0.90,12,1.16,585.00,6572.00,7700,20240419,-23.25,4620,20241210,27.92,6780,-12.83,20250205,4800,23.12,20250102,7700,-23.25,20240419,4620,27.92,20241210,1.43,Y,099390,500,41 억,,102367,N,N,18,N,00,N
+20250415,130727,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5820,30,2,0.52,469125165,80010,11.72,5790,5980,5720,7520,4060,5790,5863.33,1.25,0,25389,6830,6310,5880,5360,4930,6570,5620,41,1730,500,4050,10,1,8208283,478,9.95,0.89,12,0.97,585.00,6572.00,7700,20240419,-24.42,4620,20241210,25.97,6780,-14.16,20250205,4800,21.25,20250102,7700,-24.42,20240419,4620,25.97,20241210,1.43,Y,099390,500,41 억,,102367,N,N,18,N,00,N
+20250415,120724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5810,20,2,0.35,456535815,77846,11.40,5790,5980,5720,7520,4060,5790,5864.60,1.25,0,24724,6830,6310,5880,5360,4930,6570,5620,41,1730,500,4050,10,1,8208283,477,9.93,0.88,12,0.95,585.00,6572.00,7700,20240419,-24.55,4620,20241210,25.76,6780,-14.31,20250205,4800,21.04,20250102,7700,-24.55,20240419,4620,25.76,20241210,1.43,Y,099390,500,41 억,,102367,N,N,18,N,00,N
+20250415,110727,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5895,105,2,1.81,361469295,61449,9.00,5790,5980,5720,7520,4060,5790,5882.43,1.25,0,20988,6830,6310,5880,5360,4930,6570,5620,41,1730,500,4050,10,1,8208283,484,10.08,0.90,12,0.75,585.00,6572.00,7700,20240419,-23.44,4620,20241210,27.60,6780,-13.05,20250205,4800,22.81,20250102,7700,-23.44,20240419,4620,27.60,20241210,1.43,Y,099390,500,41 억,,102367,N,N,18,N,00,N
+20250415,100726,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5910,120,2,2.07,230119315,39299,5.76,5790,5970,5720,7520,4060,5790,5855.60,1.25,0,10633,6830,6310,5880,5360,4930,6570,5620,41,1730,500,4050,10,1,8208283,485,10.10,0.90,12,0.48,585.00,6572.00,7700,20240419,-23.25,4620,20241210,27.92,6780,-12.83,20250205,4800,23.12,20250102,7700,-23.25,20240419,4620,27.92,20241210,1.43,Y,099390,500,41 억,,102367,N,N,18,N,00,N
+20250415,090729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5810,20,2,0.35,52372975,9014,1.32,5790,5900,5720,7520,4060,5790,5810.18,1.25,0,1440,6830,6310,5880,5360,4930,6570,5620,41,1730,500,4050,10,1,8208283,477,9.93,0.88,12,0.11,585.00,6572.00,7700,20240419,-24.55,4620,20241210,25.76,6780,-14.31,20250205,4800,21.04,20250102,7700,-24.55,20240419,4620,25.76,20241210,1.43,Y,099390,500,41 억,,102367,N,N,18,N,00,N
 20250414,160718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5790,370,2,6.83,4067579345,671376,4244.92,5450,6400,5450,7040,3800,5420,6058.90,1.28,0,-3322,5686,5552,5436,5302,5186,5545,5295,41,1620,500,3790,10,1,8208283,475,9.90,0.88,12,8.18,585.00,6572.00,7720,20240402,-25.00,4620,20241210,25.32,6780,-14.60,20250205,4800,20.62,20250102,7700,-24.81,20240419,4620,25.32,20241210,1.45,Y,099390,500,41 억,,105464,N,N,18,N,00,N
 20250414,150724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5910,490,2,9.04,3820010715,628773,3975.55,5450,6400,5450,7040,3800,5420,6075.34,1.28,0,-9011,5686,5552,5436,5302,5186,5545,5295,41,1620,500,3790,10,1,8208283,485,10.10,0.90,12,7.66,585.00,6572.00,7720,20240402,-23.45,4620,20241210,27.92,6780,-12.83,20250205,4800,23.12,20250102,7700,-23.25,20240419,4620,27.92,20241210,1.45,Y,099390,500,41 억,,105464,N,N,0,N,00,N
 20250414,140722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5770,350,2,6.46,297235240,52299,330.67,5450,5820,5450,7040,3800,5420,5683.38,1.28,0,8753,5686,5552,5436,5302,5186,5545,5295,41,1620,500,3790,10,1,8208283,474,9.86,0.88,12,0.64,585.00,6572.00,7720,20240402,-25.26,4620,20241210,24.89,6780,-14.90,20250205,4800,20.21,20250102,7700,-25.06,20240419,4620,24.89,20241210,1.45,Y,099390,500,41 억,,105464,N,N,0,N,00,N
diff --git a/099410/price/prices-20250401.csv b/099410/price/prices-20250401.csv
index 7e94ffa81a6a..0c744942d38f 100644
--- a/099410/price/prices-20250401.csv
+++ b/099410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160720,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3480,15,2,0.43,685050202,198065,55.47,3465,3520,3375,4500,2430,3465,3458.69,5.14,0,19222,3601,3532,3421,3352,3241,3567,3387,70,1035,500,2420,5,1,14000000,487,8.04,1.16,12,1.41,433.00,2998.00,3860,20250319,-9.84,2350,20240805,48.09,3860,-9.84,20250319,2785,24.96,20250407,3860,-9.84,20250319,2350,48.09,20240805,0.58,Y,099410,500,70 억,,720089,N,N,0,N,00,N
+20250415,150727,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3510,45,2,1.30,640108277,185188,51.87,3465,3520,3375,4500,2430,3465,3456.53,5.14,0,19438,3601,3532,3421,3352,3241,3567,3387,70,1035,500,2420,5,1,14000000,491,8.11,1.17,12,1.32,433.00,2998.00,3860,20250319,-9.07,2350,20240805,49.36,3860,-9.07,20250319,2785,26.03,20250407,3860,-9.07,20250319,2350,49.36,20240805,0.58,Y,099410,500,70 억,,720089,N,N,0,N,00,N
+20250415,140726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3490,25,2,0.72,571942612,165739,46.42,3465,3515,3375,4500,2430,3465,3450.86,5.14,0,17398,3601,3532,3421,3352,3241,3567,3387,70,1035,500,2420,5,1,14000000,489,8.06,1.16,12,1.18,433.00,2998.00,3860,20250319,-9.59,2350,20240805,48.51,3860,-9.59,20250319,2785,25.31,20250407,3860,-9.59,20250319,2350,48.51,20240805,0.58,Y,099410,500,70 억,,720089,N,N,0,N,00,N
+20250415,130727,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3485,20,2,0.58,493103265,143175,40.10,3465,3495,3375,4500,2430,3465,3444.06,5.14,0,8184,3601,3532,3421,3352,3241,3567,3387,70,1035,500,2420,5,1,14000000,488,8.05,1.16,12,1.02,433.00,2998.00,3860,20250319,-9.72,2350,20240805,48.30,3860,-9.72,20250319,2785,25.13,20250407,3860,-9.72,20250319,2350,48.30,20240805,0.58,Y,099410,500,70 억,,720089,N,N,0,N,00,N
+20250415,120725,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3450,-15,5,-0.43,443934925,129001,36.13,3465,3495,3375,4500,2430,3465,3441.33,5.14,0,6833,3601,3532,3421,3352,3241,3567,3387,70,1035,500,2420,5,1,14000000,483,7.97,1.15,12,0.92,433.00,2998.00,3860,20250319,-10.62,2350,20240805,46.81,3860,-10.62,20250319,2785,23.88,20250407,3860,-10.62,20250319,2350,46.81,20240805,0.58,Y,099410,500,70 억,,720089,N,N,0,N,00,N
+20250415,110727,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3460,-5,5,-0.14,388920135,113006,31.65,3465,3495,3375,4500,2430,3465,3441.59,5.14,0,8270,3601,3532,3421,3352,3241,3567,3387,70,1035,500,2420,5,1,14000000,484,7.99,1.15,12,0.81,433.00,2998.00,3860,20250319,-10.36,2350,20240805,47.23,3860,-10.36,20250319,2785,24.24,20250407,3860,-10.36,20250319,2350,47.23,20240805,0.58,Y,099410,500,70 억,,720089,N,N,0,N,00,N
+20250415,100726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3435,-30,5,-0.87,321826415,93607,26.22,3465,3495,3375,4500,2430,3465,3438.06,5.14,0,7324,3601,3532,3421,3352,3241,3567,3387,70,1035,500,2420,5,1,14000000,481,7.93,1.15,12,0.67,433.00,2998.00,3860,20250319,-11.01,2350,20240805,46.17,3860,-11.01,20250319,2785,23.34,20250407,3860,-11.01,20250319,2350,46.17,20240805,0.58,Y,099410,500,70 억,,720089,N,N,0,N,00,N
+20250415,090729,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3440,-25,5,-0.72,22768795,6640,1.86,3465,3490,3375,4500,2430,3465,3429.04,5.14,0,52,3601,3532,3421,3352,3241,3567,3387,70,1035,500,2420,5,1,14000000,482,7.94,1.15,12,0.05,433.00,2998.00,3860,20250319,-10.88,2350,20240805,46.38,3860,-10.88,20250319,2785,23.52,20250407,3860,-10.88,20250319,2350,46.38,20240805,0.58,Y,099410,500,70 억,,720089,N,N,0,N,00,N
 20250414,160718,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3465,135,2,4.05,1213632803,356808,26.42,3430,3490,3310,4325,2335,3330,3401.18,4.92,0,25249,4016,3672,3386,3042,2756,3845,3215,70,995,500,2330,5,1,14000000,485,8.00,1.16,12,2.55,433.00,2998.00,3860,20250319,-10.23,2350,20240805,47.45,3860,-10.23,20250319,2785,24.42,20250407,3860,-10.23,20250319,2350,47.45,20240805,0.59,Y,099410,500,70 억,,688609,N,N,10395,N,00,N
 20250414,150724,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3480,150,2,4.50,1154139768,339693,25.15,3430,3490,3310,4325,2335,3330,3397.60,4.92,0,27055,4016,3672,3386,3042,2756,3845,3215,70,995,500,2330,5,1,14000000,487,8.04,1.16,12,2.43,433.00,2998.00,3860,20250319,-9.84,2350,20240805,48.09,3860,-9.84,20250319,2785,24.96,20250407,3860,-9.84,20250319,2350,48.09,20240805,0.59,Y,099410,500,70 억,,688609,N,N,10395,N,00,N
 20250414,140722,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3460,130,2,3.90,989343362,292193,21.63,3430,3460,3310,4325,2335,3330,3385.93,4.92,0,29121,4016,3672,3386,3042,2756,3845,3215,70,995,500,2330,5,1,14000000,484,7.99,1.15,12,2.09,433.00,2998.00,3860,20250319,-10.36,2350,20240805,47.23,3860,-10.36,20250319,2785,24.24,20250407,3860,-10.36,20250319,2350,47.23,20240805,0.59,Y,099410,500,70 억,,688609,N,N,10395,N,00,N
diff --git a/099430/price/prices-20250401.csv b/099430/price/prices-20250401.csv
index 14591d404017..51ab9d63c2c7 100644
--- a/099430/price/prices-20250401.csv
+++ b/099430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160720,55,40.00,KOSDAQ,신고가,제약,N,N,N,Y,40,N,8140,120,2,1.50,5329335860,658078,67.49,8000,8250,7960,10420,5620,8020,8097.60,8.77,0,19971,8446,8232,8016,7802,7586,8125,7695,301,2400,500,5610,10,1,60132678,4895,34.94,3.45,12,1.09,233.00,2360.00,8250,20250415,-1.33,4250,20240604,91.53,8250,-1.33,20250415,6100,33.44,20250210,8250,-1.33,20250415,4250,91.53,20240604,7.59,Y,099430,500,300 억,,5276475,N,N,13432,N,00,N
+20250415,150727,55,40.00,KOSDAQ,신고가,제약,N,N,N,Y,40,N,8120,100,2,1.25,4935973330,609707,62.53,8000,8250,7960,10420,5620,8020,8095.65,8.77,0,12783,8446,8232,8016,7802,7586,8125,7695,301,2400,500,5610,10,1,60132678,4883,34.85,3.44,12,1.01,233.00,2360.00,8250,20250415,-1.58,4250,20240604,91.06,8250,-1.58,20250415,6100,33.11,20250210,8250,-1.58,20250415,4250,91.06,20240604,7.59,Y,099430,500,300 억,,5276475,N,N,37036,N,00,N
+20250415,140726,55,40.00,KOSDAQ,신고가,제약,N,N,N,Y,40,N,8130,110,2,1.37,4353808920,538177,55.19,8000,8250,7960,10420,5620,8020,8089.92,8.77,0,-7456,8446,8232,8016,7802,7586,8125,7695,301,2400,500,5610,10,1,60132678,4889,34.89,3.44,12,0.89,233.00,2360.00,8250,20250415,-1.45,4250,20240604,91.29,8250,-1.45,20250415,6100,33.28,20250210,8250,-1.45,20250415,4250,91.29,20240604,7.59,Y,099430,500,300 억,,5276475,N,N,37036,N,00,N
+20250415,130727,55,40.00,KOSDAQ,신고가,제약,N,N,N,Y,40,N,8140,120,2,1.50,3733627170,461924,47.37,8000,8250,7960,10420,5620,8020,8082.77,8.77,0,-20621,8446,8232,8016,7802,7586,8125,7695,301,2400,500,5610,10,1,60132678,4895,34.94,3.45,12,0.77,233.00,2360.00,8250,20250415,-1.33,4250,20240604,91.53,8250,-1.33,20250415,6100,33.44,20250210,8250,-1.33,20250415,4250,91.53,20240604,7.59,Y,099430,500,300 억,,5276475,N,N,37036,N,00,N
+20250415,120725,55,40.00,KOSDAQ,신고가,제약,N,N,N,Y,40,N,8090,70,2,0.87,3414268520,422460,43.33,8000,8250,7960,10420,5620,8020,8081.87,8.77,0,-29488,8446,8232,8016,7802,7586,8125,7695,301,2400,500,5610,10,1,60132678,4865,34.72,3.43,12,0.70,233.00,2360.00,8250,20250415,-1.94,4250,20240604,90.35,8250,-1.94,20250415,6100,32.62,20250210,8250,-1.94,20250415,4250,90.35,20240604,7.59,Y,099430,500,300 억,,5276475,N,N,37036,N,00,N
+20250415,110727,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8150,130,2,1.62,2302103935,285978,29.33,8000,8160,7960,10420,5620,8020,8049.93,8.77,0,5859,8446,8232,8016,7802,7586,8125,7695,301,2400,500,5610,10,1,60132678,4901,34.98,3.45,12,0.48,233.00,2360.00,8230,20250414,-0.97,4250,20240604,91.76,8230,-0.97,20250414,6100,33.61,20250210,8230,-0.97,20250414,4250,91.76,20240604,7.59,Y,099430,500,300 억,,5276475,N,N,37036,N,00,N
+20250415,100726,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8020,0,3,0.00,1429669125,177828,18.24,8000,8110,7960,10420,5620,8020,8039.62,8.77,0,17128,8446,8232,8016,7802,7586,8125,7695,301,2400,500,5610,10,1,60132678,4823,34.42,3.40,12,0.30,233.00,2360.00,8230,20250414,-2.55,4250,20240604,88.71,8230,-2.55,20250414,6100,31.48,20250210,8230,-2.55,20250414,4250,88.71,20240604,7.59,Y,099430,500,300 억,,5276475,N,N,37036,N,00,N
+20250415,090730,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8030,10,2,0.12,348640460,43280,4.44,8000,8110,7970,10420,5620,8020,8055.46,8.77,0,10318,8446,8232,8016,7802,7586,8125,7695,301,2400,500,5610,10,1,60132678,4829,34.46,3.40,12,0.07,233.00,2360.00,8230,20250414,-2.43,4250,20240604,88.94,8230,-2.43,20250414,6100,31.64,20250210,8230,-2.43,20250414,4250,88.94,20240604,7.59,Y,099430,500,300 억,,5276475,N,N,37036,N,00,N
 20250414,160718,55,40.00,KOSDAQ,신고가,제약,N,N,N,Y,40,N,8020,-30,5,-0.37,7771463885,975081,29.30,8230,8230,7800,10460,5640,8050,7970.03,9.12,0,-212575,8750,8400,7700,7350,6650,8575,7525,301,2410,500,5630,10,1,60132678,4823,34.42,3.40,12,1.62,233.00,2360.00,8230,20250414,-2.55,4250,20240604,88.71,8230,-2.55,20250414,6100,31.48,20250210,8230,-2.55,20250414,4250,88.71,20240604,7.53,Y,099430,500,300 억,,5486905,N,N,37036,N,00,N
 20250414,150724,55,40.00,KOSDAQ,신고가,제약,N,N,N,Y,40,N,8000,-50,5,-0.62,7352434730,922853,27.73,8230,8230,7800,10460,5640,8050,7967.07,9.12,0,-198409,8750,8400,7700,7350,6650,8575,7525,301,2410,500,5630,10,1,60132678,4811,34.33,3.39,12,1.53,233.00,2360.00,8230,20250414,-2.79,4250,20240604,88.24,8230,-2.79,20250414,6100,31.15,20250210,8230,-2.79,20250414,4250,88.24,20240604,7.53,Y,099430,500,300 억,,5486905,N,N,49848,N,00,N
 20250414,140722,55,40.00,KOSDAQ,신고가,제약,N,N,N,Y,40,N,7950,-100,5,-1.24,6583512075,826720,24.84,8230,8230,7800,10460,5640,8050,7963.41,9.12,0,-176057,8750,8400,7700,7350,6650,8575,7525,301,2410,500,5630,10,1,60132678,4781,34.12,3.37,12,1.37,233.00,2360.00,8230,20250414,-3.40,4250,20240604,87.06,8230,-3.40,20250414,6100,30.33,20250210,8230,-3.40,20250414,4250,87.06,20240604,7.53,Y,099430,500,300 억,,5486905,N,N,49848,N,00,N
diff --git a/099440/price/prices-20250401.csv b/099440/price/prices-20250401.csv
index 0a1e96e318d0..6ea1feaf3792 100644
--- a/099440/price/prices-20250401.csv
+++ b/099440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3095,105,2,3.51,1646000253,531435,184.61,2960,3175,2955,3885,2095,2990,3097.28,2.04,0,27866,3103,3046,2953,2896,2803,3075,2925,201,895,500,2210,5,1,40243394,1246,5.63,0.82,12,1.32,550.00,3761.00,4230,20240502,-26.83,2430,20250403,27.37,4075,-24.05,20250210,2430,27.37,20250403,4230,-26.83,20240502,2430,27.37,20250403,3.37,Y,099440,500,201 억,,821189,N,N,12700,N,00,N
+20250415,150727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3110,120,2,4.01,1624988031,524661,182.25,2960,3175,2955,3885,2095,2990,3097.22,2.04,0,28044,3103,3046,2953,2896,2803,3075,2925,201,895,500,2210,5,1,40243394,1252,5.65,0.83,12,1.30,550.00,3761.00,4230,20240502,-26.48,2430,20250403,27.98,4075,-23.68,20250210,2430,27.98,20250403,4230,-26.48,20240502,2430,27.98,20250403,3.37,Y,099440,500,201 억,,821189,N,N,5662,N,00,N
+20250415,140726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3140,150,2,5.02,1489916141,481520,167.27,2960,3175,2955,3885,2095,2990,3094.19,2.04,0,21780,3103,3046,2953,2896,2803,3075,2925,201,895,500,2210,5,1,40243394,1264,5.71,0.83,12,1.20,550.00,3761.00,4230,20240502,-25.77,2430,20250403,29.22,4075,-22.94,20250210,2430,29.22,20250403,4230,-25.77,20240502,2430,29.22,20250403,3.37,Y,099440,500,201 억,,821189,N,N,5662,N,00,N
+20250415,130727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3125,135,2,4.52,1012963651,329188,114.35,2960,3155,2955,3885,2095,2990,3077.16,2.04,0,32713,3103,3046,2953,2896,2803,3075,2925,201,895,500,2210,5,1,40243394,1258,5.68,0.83,12,0.82,550.00,3761.00,4230,20240502,-26.12,2430,20250403,28.60,4075,-23.31,20250210,2430,28.60,20250403,4230,-26.12,20240502,2430,28.60,20250403,3.37,Y,099440,500,201 억,,821189,N,N,5662,N,00,N
+20250415,120725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3130,140,2,4.68,811381252,264262,91.80,2960,3155,2955,3885,2095,2990,3070.37,2.04,0,34399,3103,3046,2953,2896,2803,3075,2925,201,895,500,2210,5,1,40243394,1260,5.69,0.83,12,0.66,550.00,3761.00,4230,20240502,-26.00,2430,20250403,28.81,4075,-23.19,20250210,2430,28.81,20250403,4230,-26.00,20240502,2430,28.81,20250403,3.37,Y,099440,500,201 억,,821189,N,N,5662,N,00,N
+20250415,110727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3045,55,2,1.84,368353920,121755,42.29,2960,3065,2955,3885,2095,2990,3025.37,2.04,0,37263,3103,3046,2953,2896,2803,3075,2925,201,895,500,2210,5,1,40243394,1225,5.54,0.81,12,0.30,550.00,3761.00,4230,20240502,-28.01,2430,20250403,25.31,4075,-25.28,20250210,2430,25.31,20250403,4230,-28.01,20240502,2430,25.31,20250403,3.37,Y,099440,500,201 억,,821189,N,N,5662,N,00,N
+20250415,100727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3025,35,2,1.17,173855972,57900,20.11,2960,3035,2955,3885,2095,2990,3002.69,2.04,0,24074,3103,3046,2953,2896,2803,3075,2925,201,895,500,2210,5,1,40243394,1217,5.50,0.80,12,0.14,550.00,3761.00,4230,20240502,-28.49,2430,20250403,24.49,4075,-25.77,20250210,2430,24.49,20250403,4230,-28.49,20240502,2430,24.49,20250403,3.37,Y,099440,500,201 억,,821189,N,N,5662,N,00,N
+20250415,090730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2975,-15,5,-0.50,17926305,6055,2.10,2960,2985,2955,3885,2095,2990,2960.58,2.04,0,607,3103,3046,2953,2896,2803,3075,2925,201,895,500,2210,5,1,40243394,1197,5.41,0.79,12,0.02,550.00,3761.00,4230,20240502,-29.67,2430,20250403,22.43,4075,-26.99,20250210,2430,22.43,20250403,4230,-29.67,20240502,2430,22.43,20250403,3.37,Y,099440,500,201 억,,821189,N,N,5662,N,00,N
 20250414,160719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2990,85,2,2.93,850283009,287872,105.80,2975,3010,2860,3775,2035,2905,2953.65,2.07,0,-10147,3048,2976,2868,2796,2688,3012,2832,201,870,500,2140,5,1,40243394,1203,5.44,0.80,12,0.72,550.00,3761.00,4230,20240502,-29.31,2430,20250403,23.05,4075,-26.63,20250210,2430,23.05,20250403,4230,-29.31,20240502,2430,23.05,20250403,3.43,Y,099440,500,201 억,,831381,N,N,5662,N,00,N
 20250414,150725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2985,80,2,2.75,782111429,265060,97.41,2975,3010,2860,3775,2035,2905,2950.70,2.07,0,-9853,3048,2976,2868,2796,2688,3012,2832,201,870,500,2140,5,1,40243394,1201,5.43,0.79,12,0.66,550.00,3761.00,4230,20240502,-29.43,2430,20250403,22.84,4075,-26.75,20250210,2430,22.84,20250403,4230,-29.43,20240502,2430,22.84,20250403,3.43,Y,099440,500,201 억,,831381,N,N,3774,N,00,N
 20250414,140723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2970,65,2,2.24,696667190,236479,86.91,2975,3010,2860,3775,2035,2905,2946.00,2.07,0,-3221,3048,2976,2868,2796,2688,3012,2832,201,870,500,2140,5,1,40243394,1195,5.40,0.79,12,0.59,550.00,3761.00,4230,20240502,-29.79,2430,20250403,22.22,4075,-27.12,20250210,2430,22.22,20250403,4230,-29.79,20240502,2430,22.22,20250403,3.43,Y,099440,500,201 억,,831381,N,N,3774,N,00,N
diff --git a/099520/price/prices-20250401.csv b/099520/price/prices-20250401.csv
index 4f4216a09993..d283185c674d 100644
--- a/099520/price/prices-20250401.csv
+++ b/099520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160720,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240403,0.00,1284,20240403,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240415,1284,0.00,20240415,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250415,150727,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240403,0.00,1284,20240403,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240415,1284,0.00,20240415,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250415,140727,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240403,0.00,1284,20240403,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240415,1284,0.00,20240415,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250415,130728,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240403,0.00,1284,20240403,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240415,1284,0.00,20240415,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250415,120725,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240403,0.00,1284,20240403,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240415,1284,0.00,20240415,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250415,110728,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240403,0.00,1284,20240403,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240415,1284,0.00,20240415,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250415,100727,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240403,0.00,1284,20240403,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240415,1284,0.00,20240415,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250415,090730,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240403,0.00,1284,20240403,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240415,1284,0.00,20240415,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
 20250414,160719,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240402,0.00,1284,20240402,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240415,1284,0.00,20240415,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
 20250414,150725,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240402,0.00,1284,20240402,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240415,1284,0.00,20240415,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
 20250414,140723,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240402,0.00,1284,20240402,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240415,1284,0.00,20240415,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
diff --git a/099750/price/prices-20250401.csv b/099750/price/prices-20250401.csv
index eff03a484721..f34bedfe0bd1 100644
--- a/099750/price/prices-20250401.csv
+++ b/099750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17400,420,2,2.47,441897345,25350,468.49,17250,18190,16810,22050,11890,16980,17431.85,0.65,0,-931,17346,17162,16946,16762,16546,17055,16655,34,5070,500,12560,10,1,6834776,1189,98.31,3.29,03,0.37,177.00,5284.00,20750,20250204,-16.14,12940,20240805,34.47,20750,-16.14,20250204,15500,12.26,20250409,20750,-16.14,20250204,12940,34.47,20240805,0.90,Y,099750,500,34 억,,44183,N,N,166,N,00,N
+20250415,150728,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17400,420,2,2.47,436725625,25053,463.00,17250,18190,16810,22050,11890,16980,17432.07,0.65,0,-1121,17346,17162,16946,16762,16546,17055,16655,34,5070,500,12560,10,1,6834776,1189,98.31,3.29,03,0.37,177.00,5284.00,20750,20250204,-16.14,12940,20240805,34.47,20750,-16.14,20250204,15500,12.26,20250409,20750,-16.14,20250204,12940,34.47,20240805,0.90,Y,099750,500,34 억,,44183,N,N,48,N,00,N
+20250415,140727,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17500,520,2,3.06,415659305,23845,440.68,17250,18190,16810,22050,11890,16980,17431.72,0.65,0,-1408,17346,17162,16946,16762,16546,17055,16655,34,5070,500,12560,10,1,6834776,1196,98.87,3.31,03,0.35,177.00,5284.00,20750,20250204,-15.66,12940,20240805,35.24,20750,-15.66,20250204,15500,12.90,20250409,20750,-15.66,20250204,12940,35.24,20240805,0.90,Y,099750,500,34 억,,44183,N,N,48,N,00,N
+20250415,130728,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17470,490,2,2.89,389995045,22378,413.56,17250,18190,16810,22050,11890,16980,17427.61,0.65,0,-2106,17346,17162,16946,16762,16546,17055,16655,34,5070,500,12560,10,1,6834776,1194,98.70,3.31,03,0.33,177.00,5284.00,20750,20250204,-15.81,12940,20240805,35.01,20750,-15.81,20250204,15500,12.71,20250409,20750,-15.81,20250204,12940,35.01,20240805,0.90,Y,099750,500,34 억,,44183,N,N,48,N,00,N
+20250415,120726,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17290,310,2,1.83,354046525,20324,375.61,17250,18190,16810,22050,11890,16980,17420.12,0.65,0,-2571,17346,17162,16946,16762,16546,17055,16655,34,5070,500,12560,10,1,6834776,1182,97.68,3.27,03,0.30,177.00,5284.00,20750,20250204,-16.67,12940,20240805,33.62,20750,-16.67,20250204,15500,11.55,20250409,20750,-16.67,20250204,12940,33.62,20240805,0.90,Y,099750,500,34 억,,44183,N,N,48,N,00,N
+20250415,110728,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17250,270,2,1.59,296734565,17017,314.49,17250,18190,16810,22050,11890,16980,17437.54,0.65,0,-2901,17346,17162,16946,16762,16546,17055,16655,34,5070,500,12560,10,1,6834776,1179,97.46,3.26,03,0.25,177.00,5284.00,20750,20250204,-16.87,12940,20240805,33.31,20750,-16.87,20250204,15500,11.29,20250409,20750,-16.87,20250204,12940,33.31,20240805,0.90,Y,099750,500,34 억,,44183,N,N,48,N,00,N
+20250415,100727,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16910,-70,5,-0.41,19163970,1131,20.90,17250,17350,16810,22050,11890,16980,16944.27,0.65,0,-74,17346,17162,16946,16762,16546,17055,16655,34,5070,500,12560,10,1,6834776,1156,95.54,3.20,03,0.02,177.00,5284.00,20750,20250204,-18.51,12940,20240805,30.68,20750,-18.51,20250204,15500,9.10,20250409,20750,-18.51,20250204,12940,30.68,20240805,0.90,Y,099750,500,34 억,,44183,N,N,48,N,00,N
+20250415,090731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16910,-70,5,-0.41,3019450,177,3.27,17250,17350,16910,22050,11890,16980,17059.04,0.65,0,67,17346,17162,16946,16762,16546,17055,16655,34,5070,500,12560,10,1,6834776,1156,95.54,3.20,03,0.00,177.00,5284.00,20750,20250204,-18.51,12940,20240805,30.68,20750,-18.51,20250204,15500,9.10,20250409,20750,-18.51,20250204,12940,30.68,20240805,0.90,Y,099750,500,34 억,,44183,N,N,48,N,00,N
 20250414,160719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16980,210,2,1.25,91041785,5411,140.07,17130,17130,16730,21800,11740,16770,16825.32,0.62,0,2134,17296,17032,16596,16332,15896,17165,16465,34,5030,500,12400,10,1,6834776,1161,95.93,3.21,03,0.08,177.00,5284.00,20750,20250204,-18.17,12940,20240805,31.22,20750,-18.17,20250204,15500,9.55,20250409,20750,-18.17,20250204,12940,31.22,20240805,0.92,Y,099750,500,34 억,,42049,N,N,48,N,00,N
 20250414,150725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16990,220,2,1.31,90871915,5401,139.81,17130,17130,16730,21800,11740,16770,16825.02,0.62,0,2136,17296,17032,16596,16332,15896,17165,16465,34,5030,500,12400,10,1,6834776,1161,95.99,3.22,03,0.08,177.00,5284.00,20750,20250204,-18.12,12940,20240805,31.30,20750,-18.12,20250204,15500,9.61,20250409,20750,-18.12,20250204,12940,31.30,20240805,0.92,Y,099750,500,34 억,,42049,N,N,28,N,00,N
 20250414,140723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16840,70,2,0.42,78655835,4676,121.05,17130,17130,16730,21800,11740,16770,16821.18,0.62,0,1500,17296,17032,16596,16332,15896,17165,16465,34,5030,500,12400,10,1,6834776,1151,95.14,3.19,03,0.07,177.00,5284.00,20750,20250204,-18.84,12940,20240805,30.14,20750,-18.84,20250204,15500,8.65,20250409,20750,-18.84,20250204,12940,30.14,20240805,0.92,Y,099750,500,34 억,,42049,N,N,28,N,00,N
diff --git a/100030/price/prices-20250401.csv b/100030/price/prices-20250401.csv
index 59bc788cf272..5e30c7715502 100644
--- a/100030/price/prices-20250401.csv
+++ b/100030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15700,70,2,0.45,13591140,870,69.66,15630,15950,15500,20300,10950,15630,15622.00,0.60,0,95,16203,15916,15693,15406,15183,15805,15295,16,4670,500,10940,10,1,3283714,516,19.67,0.86,12,0.03,798.00,18290.00,23050,20240611,-31.89,14240,20241115,10.25,17470,-10.13,20250106,14880,5.51,20250409,23050,-31.89,20240611,14240,10.25,20241115,2.31,Y,100030,500,16 억,,19855,N,N,0,N,00,N
+20250415,150728,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15690,60,2,0.38,10294140,660,52.84,15630,15950,15500,20300,10950,15630,15597.18,0.60,0,102,16203,15916,15693,15406,15183,15805,15295,16,4670,500,10940,10,1,3283714,515,19.66,0.86,12,0.02,798.00,18290.00,23050,20240611,-31.93,14240,20241115,10.18,17470,-10.19,20250106,14880,5.44,20250409,23050,-31.93,20240611,14240,10.18,20241115,2.31,Y,100030,500,16 억,,19855,N,N,0,N,00,N
+20250415,140727,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15680,50,2,0.32,10278450,659,52.76,15630,15950,15500,20300,10950,15630,15597.04,0.60,0,102,16203,15916,15693,15406,15183,15805,15295,16,4670,500,10940,10,1,3283714,515,19.65,0.86,12,0.02,798.00,18290.00,23050,20240611,-31.97,14240,20241115,10.11,17470,-10.25,20250106,14880,5.38,20250409,23050,-31.97,20240611,14240,10.11,20241115,2.31,Y,100030,500,16 억,,19855,N,N,0,N,00,N
+20250415,130728,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15750,120,2,0.77,9509210,610,48.84,15630,15950,15500,20300,10950,15630,15588.87,0.60,0,104,16203,15916,15693,15406,15183,15805,15295,16,4670,500,10940,10,1,3283714,517,19.74,0.86,12,0.02,798.00,18290.00,23050,20240611,-31.67,14240,20241115,10.60,17470,-9.85,20250106,14880,5.85,20250409,23050,-31.67,20240611,14240,10.60,20241115,2.31,Y,100030,500,16 억,,19855,N,N,0,N,00,N
+20250415,120726,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15750,120,2,0.77,9477710,608,48.68,15630,15950,15500,20300,10950,15630,15588.34,0.60,0,106,16203,15916,15693,15406,15183,15805,15295,16,4670,500,10940,10,1,3283714,517,19.74,0.86,12,0.02,798.00,18290.00,23050,20240611,-31.67,14240,20241115,10.60,17470,-9.85,20250106,14880,5.85,20250409,23050,-31.67,20240611,14240,10.60,20241115,2.31,Y,100030,500,16 억,,19855,N,N,0,N,00,N
+20250415,110728,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15800,170,2,1.09,9147140,587,47.00,15630,15950,15500,20300,10950,15630,15582.86,0.60,0,107,16203,15916,15693,15406,15183,15805,15295,16,4670,500,10940,10,1,3283714,519,19.80,0.86,12,0.02,798.00,18290.00,23050,20240611,-31.45,14240,20241115,10.96,17470,-9.56,20250106,14880,6.18,20250409,23050,-31.45,20240611,14240,10.96,20241115,2.31,Y,100030,500,16 억,,19855,N,N,0,N,00,N
+20250415,100727,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15890,260,2,1.66,2470750,157,12.57,15630,15950,15630,20300,10950,15630,15737.26,0.60,0,20,16203,15916,15693,15406,15183,15805,15295,16,4670,500,10940,10,1,3283714,522,19.91,0.87,12,0.00,798.00,18290.00,23050,20240611,-31.06,14240,20241115,11.59,17470,-9.04,20250106,14880,6.79,20250409,23050,-31.06,20240611,14240,11.59,20241115,2.31,Y,100030,500,16 억,,19855,N,N,0,N,00,N
+20250415,090731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15760,130,2,0.83,62660,4,0.32,15630,15760,15630,20300,10950,15630,15665.00,0.60,0,0,16203,15916,15693,15406,15183,15805,15295,16,4670,500,10940,10,1,3283714,518,19.75,0.86,12,0.00,798.00,18290.00,23050,20240611,-31.63,14240,20241115,10.67,17470,-9.79,20250106,14880,5.91,20250409,23050,-31.63,20240611,14240,10.67,20241115,2.31,Y,100030,500,16 억,,19855,N,N,0,N,00,N
 20250414,160719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15630,-150,5,-0.95,19569005,1249,578.24,15980,15980,15470,20500,11050,15780,15667.77,0.61,0,-74,16353,16066,15703,15416,15053,15885,15235,16,4720,500,11040,10,1,3283714,513,19.59,0.85,12,0.04,798.00,18290.00,23050,20240611,-32.19,14240,20241115,9.76,17470,-10.53,20250106,14880,5.04,20250409,23050,-32.19,20240611,14240,9.76,20241115,2.31,Y,100030,500,16 억,,19929,N,N,0,N,00,N
 20250414,150725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15640,-140,5,-0.89,15366015,980,453.70,15980,15980,15470,20500,11050,15780,15679.61,0.61,0,-74,16353,16066,15703,15416,15053,15885,15235,16,4720,500,11040,10,1,3283714,514,19.60,0.86,12,0.03,798.00,18290.00,23050,20240611,-32.15,14240,20241115,9.83,17470,-10.48,20250106,14880,5.11,20250409,23050,-32.15,20240611,14240,9.83,20241115,2.31,Y,100030,500,16 억,,19929,N,N,0,N,00,N
 20250414,140723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15550,-230,5,-1.46,14274695,910,421.30,15980,15980,15470,20500,11050,15780,15686.48,0.61,0,-74,16353,16066,15703,15416,15053,15885,15235,16,4720,500,11040,10,1,3283714,511,19.49,0.85,12,0.03,798.00,18290.00,23050,20240611,-32.54,14240,20241115,9.20,17470,-10.99,20250106,14880,4.50,20250409,23050,-32.54,20240611,14240,9.20,20241115,2.31,Y,100030,500,16 억,,19929,N,N,0,N,00,N
diff --git a/100090/price/prices-20250401.csv b/100090/price/prices-20250401.csv
index 4212b23b878a..c6054e3c1bef 100644
--- a/100090/price/prices-20250401.csv
+++ b/100090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160721,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14250,320,2,2.30,2193766860,156348,115.98,13800,14360,13730,18100,9760,13930,14031.30,5.84,0,-16625,14296,14112,13816,13632,13336,13965,13485,296,4170,500,10020,10,1,59195568,8435,51.44,1.19,12,0.26,277.00,11974.00,17730,20240604,-19.63,10300,20240805,38.35,16200,-12.04,20250305,11670,22.11,20250123,17730,-19.63,20240604,10300,38.35,20240805,0.94,Y,100090,500,295 억,,3456157,N,N,13640,N,00,N
+20250415,150728,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14250,320,2,2.30,2082891000,148561,110.20,13800,14360,13730,18100,9760,13930,14020.44,5.84,0,-14475,14296,14112,13816,13632,13336,13965,13485,296,4170,500,10020,10,1,59195568,8435,51.44,1.19,12,0.25,277.00,11974.00,17730,20240604,-19.63,10300,20240805,38.35,16200,-12.04,20250305,11670,22.11,20250123,17730,-19.63,20240604,10300,38.35,20240805,0.94,Y,100090,500,295 억,,3456157,N,N,9920,N,00,N
+20250415,140727,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13980,50,2,0.36,1316065610,94576,70.15,13800,14150,13730,18100,9760,13930,13915.43,5.84,0,-10313,14296,14112,13816,13632,13336,13965,13485,296,4170,500,10020,10,1,59195568,8276,50.47,1.17,12,0.16,277.00,11974.00,17730,20240604,-21.15,10300,20240805,35.73,16200,-13.70,20250305,11670,19.79,20250123,17730,-21.15,20240604,10300,35.73,20240805,0.94,Y,100090,500,295 억,,3456157,N,N,9920,N,00,N
+20250415,130728,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13920,-10,5,-0.07,967627430,69668,51.68,13800,14150,13730,18100,9760,13930,13889.12,5.84,0,913,14296,14112,13816,13632,13336,13965,13485,296,4170,500,10020,10,1,59195568,8240,50.25,1.16,12,0.12,277.00,11974.00,17730,20240604,-21.49,10300,20240805,35.15,16200,-14.07,20250305,11670,19.28,20250123,17730,-21.49,20240604,10300,35.15,20240805,0.94,Y,100090,500,295 억,,3456157,N,N,9920,N,00,N
+20250415,120726,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13860,-70,5,-0.50,885770300,63775,47.31,13800,14150,13730,18100,9760,13930,13888.99,5.84,0,1165,14296,14112,13816,13632,13336,13965,13485,296,4170,500,10020,10,1,59195568,8205,50.04,1.16,12,0.11,277.00,11974.00,17730,20240604,-21.83,10300,20240805,34.56,16200,-14.44,20250305,11670,18.77,20250123,17730,-21.83,20240604,10300,34.56,20240805,0.94,Y,100090,500,295 억,,3456157,N,N,9920,N,00,N
+20250415,110729,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13910,-20,5,-0.14,723689100,52082,38.63,13800,14150,13730,18100,9760,13930,13895.19,5.84,0,3916,14296,14112,13816,13632,13336,13965,13485,296,4170,500,10020,10,1,59195568,8234,50.22,1.16,12,0.09,277.00,11974.00,17730,20240604,-21.55,10300,20240805,35.05,16200,-14.14,20250305,11670,19.19,20250123,17730,-21.55,20240604,10300,35.05,20240805,0.94,Y,100090,500,295 억,,3456157,N,N,9920,N,00,N
+20250415,100728,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13830,-100,5,-0.72,297411515,21537,15.98,13800,13920,13730,18100,9760,13930,13809.33,5.84,0,2919,14296,14112,13816,13632,13336,13965,13485,296,4170,500,10020,10,1,59195568,8187,49.93,1.16,12,0.04,277.00,11974.00,17730,20240604,-22.00,10300,20240805,34.27,16200,-14.63,20250305,11670,18.51,20250123,17730,-22.00,20240604,10300,34.27,20240805,0.94,Y,100090,500,295 억,,3456157,N,N,9920,N,00,N
+20250415,090731,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13850,-80,5,-0.57,84312940,6109,4.53,13800,13920,13740,18100,9760,13930,13801.43,5.84,0,1337,14296,14112,13816,13632,13336,13965,13485,296,4170,500,10020,10,1,59195568,8199,50.00,1.16,12,0.01,277.00,11974.00,17730,20240604,-21.88,10300,20240805,34.47,16200,-14.51,20250305,11670,18.68,20250123,17730,-21.88,20240604,10300,34.47,20240805,0.94,Y,100090,500,295 억,,3456157,N,N,9920,N,00,N
 20250414,160720,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13930,80,2,0.58,1853225085,134811,51.15,14000,14000,13520,18000,9700,13850,13746.83,5.88,0,-16108,14783,14316,13513,13046,12243,14550,13280,296,4150,500,9970,10,1,59195568,8246,50.29,1.16,12,0.23,277.00,11974.00,17730,20240604,-21.43,10300,20240805,35.24,16200,-14.01,20250305,11670,19.37,20250123,17730,-21.43,20240604,10300,35.24,20240805,0.97,Y,100090,500,295 억,,3478878,N,N,9920,N,00,N
 20250414,150726,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13820,-30,5,-0.22,1777641625,129364,49.08,14000,14000,13520,18000,9700,13850,13741.39,5.88,0,-14719,14783,14316,13513,13046,12243,14550,13280,296,4150,500,9970,10,1,59195568,8181,49.89,1.15,12,0.22,277.00,11974.00,17730,20240604,-22.05,10300,20240805,34.17,16200,-14.69,20250305,11670,18.42,20250123,17730,-22.05,20240604,10300,34.17,20240805,0.97,Y,100090,500,295 억,,3478878,N,N,5758,N,00,N
 20250414,140724,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13840,-10,5,-0.07,1509940945,110077,41.76,14000,14000,13520,18000,9700,13850,13717.13,5.88,0,-9696,14783,14316,13513,13046,12243,14550,13280,296,4150,500,9970,10,1,59195568,8193,49.96,1.16,12,0.19,277.00,11974.00,17730,20240604,-21.94,10300,20240805,34.37,16200,-14.57,20250305,11670,18.59,20250123,17730,-21.94,20240604,10300,34.37,20240805,0.97,Y,100090,500,295 억,,3478878,N,N,5758,N,00,N
diff --git a/100120/price/prices-20250401.csv b/100120/price/prices-20250401.csv
index d3ba03c47d3d..8846ac613f51 100644
--- a/100120/price/prices-20250401.csv
+++ b/100120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160721,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24750,300,2,1.23,563416025,22767,165.89,24800,24950,24250,31750,17150,24450,24747.05,34.10,0,6663,24983,24716,24183,23916,23383,24850,24050,50,7300,500,17110,50,1,9750000,2413,11.63,0.94,12,0.23,2129.00,26272.00,29900,20240617,-17.22,19680,20241210,25.76,24950,0.00,20250325,20200,22.52,20250110,29900,-17.22,20240617,19680,25.76,20241210,0.40,Y,100120,500,50 억,,3324434,N,N,762,N,00,N
+20250415,150728,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24850,400,2,1.64,544877075,22018,160.43,24800,24950,24250,31750,17150,24450,24746.89,34.10,0,6037,24983,24716,24183,23916,23383,24850,24050,50,7300,500,17110,50,1,9750000,2423,11.67,0.95,12,0.23,2129.00,26272.00,29900,20240617,-16.89,19680,20241210,26.27,24950,0.00,20250325,20200,23.02,20250110,29900,-16.89,20240617,19680,26.27,20241210,0.40,Y,100120,500,50 억,,3324434,N,N,641,N,00,N
+20250415,140728,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24850,400,2,1.64,427287725,17295,126.02,24800,24900,24250,31750,17150,24450,24705.85,34.10,0,4777,24983,24716,24183,23916,23383,24850,24050,50,7300,500,17110,50,1,9750000,2423,11.67,0.95,12,0.18,2129.00,26272.00,29900,20240617,-16.89,19680,20241210,26.27,24950,-0.40,20250325,20200,23.02,20250110,29900,-16.89,20240617,19680,26.27,20241210,0.40,Y,100120,500,50 억,,3324434,N,N,641,N,00,N
+20250415,130729,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24700,250,2,1.02,389905275,15791,115.06,24800,24850,24250,31750,17150,24450,24691.61,34.10,0,4106,24983,24716,24183,23916,23383,24850,24050,50,7300,500,17110,50,1,9750000,2408,11.60,0.94,12,0.16,2129.00,26272.00,29900,20240617,-17.39,19680,20241210,25.51,24950,-1.00,20250325,20200,22.28,20250110,29900,-17.39,20240617,19680,25.51,20241210,0.40,Y,100120,500,50 억,,3324434,N,N,641,N,00,N
+20250415,120727,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24800,350,2,1.43,303377300,12302,89.64,24800,24850,24250,31750,17150,24450,24660.81,34.10,0,3405,24983,24716,24183,23916,23383,24850,24050,50,7300,500,17110,50,1,9750000,2418,11.65,0.94,12,0.13,2129.00,26272.00,29900,20240617,-17.06,19680,20241210,26.02,24950,-0.60,20250325,20200,22.77,20250110,29900,-17.06,20240617,19680,26.02,20241210,0.40,Y,100120,500,50 억,,3324434,N,N,641,N,00,N
+20250415,110729,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24550,100,2,0.41,170458875,6936,50.54,24800,24800,24250,31750,17150,24450,24575.96,34.10,0,171,24983,24716,24183,23916,23383,24850,24050,50,7300,500,17110,50,1,9750000,2394,11.53,0.93,12,0.07,2129.00,26272.00,29900,20240617,-17.89,19680,20241210,24.75,24950,-1.60,20250325,20200,21.53,20250110,29900,-17.89,20240617,19680,24.75,20241210,0.40,Y,100120,500,50 억,,3324434,N,N,641,N,00,N
+20250415,100728,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24600,150,2,0.61,98036000,3992,29.09,24800,24800,24250,31750,17150,24450,24558.12,34.10,0,-1453,24983,24716,24183,23916,23383,24850,24050,50,7300,500,17110,50,1,9750000,2399,11.55,0.94,12,0.04,2129.00,26272.00,29900,20240617,-17.73,19680,20241210,25.00,24950,-1.40,20250325,20200,21.78,20250110,29900,-17.73,20240617,19680,25.00,20241210,0.40,Y,100120,500,50 억,,3324434,N,N,641,N,00,N
+20250415,090731,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24475,25,2,0.10,54371800,2205,16.07,24800,24800,24250,31750,17150,24450,24658.41,34.10,0,-1464,24983,24716,24183,23916,23383,24850,24050,50,7300,500,17110,50,1,9750000,2386,11.50,0.93,12,0.02,2129.00,26272.00,29900,20240617,-18.14,19680,20241210,24.36,24950,-1.90,20250325,20200,21.16,20250110,29900,-18.14,20240617,19680,24.36,20241210,0.40,Y,100120,500,50 억,,3324434,N,N,641,N,00,N
 20250414,160720,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24450,600,2,2.52,332129200,13722,96.41,23650,24450,23650,31000,16700,23850,24204.09,34.09,0,-58,24550,24200,23650,23300,22750,24375,23475,50,7150,500,16690,50,1,9750000,2384,11.48,0.93,12,0.14,2129.00,26272.00,29900,20240617,-18.23,19680,20241210,24.24,24950,-2.00,20250325,20200,21.04,20250110,29900,-18.23,20240617,19680,24.24,20241210,0.44,Y,100120,500,50 억,,3324227,N,N,641,N,00,N
 20250414,150726,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24150,300,2,1.26,324116900,13393,94.10,23650,24400,23650,31000,16700,23850,24200.47,34.09,0,-173,24550,24200,23650,23300,22750,24375,23475,50,7150,500,16690,50,1,9750000,2355,11.34,0.92,12,0.14,2129.00,26272.00,29900,20240617,-19.23,19680,20241210,22.71,24950,-3.21,20250325,20200,19.55,20250110,29900,-19.23,20240617,19680,22.71,20241210,0.44,Y,100120,500,50 억,,3324227,N,N,369,N,00,N
 20250414,140724,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24250,400,2,1.68,274791250,11366,79.86,23650,24400,23650,31000,16700,23850,24176.60,34.09,0,719,24550,24200,23650,23300,22750,24375,23475,50,7150,500,16690,50,1,9750000,2364,11.39,0.92,12,0.12,2129.00,26272.00,29900,20240617,-18.90,19680,20241210,23.22,24950,-2.81,20250325,20200,20.05,20250110,29900,-18.90,20240617,19680,23.22,20241210,0.44,Y,100120,500,50 억,,3324227,N,N,369,N,00,N
diff --git a/100130/price/prices-20250401.csv b/100130/price/prices-20250401.csv
index cdaf56391e5d..1eb9cf6b001a 100644
--- a/100130/price/prices-20250401.csv
+++ b/100130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160722,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2180,35,2,1.63,158167256,73963,126.59,2145,2180,2120,2785,1505,2145,2138.38,2.20,0,16247,2178,2161,2138,2121,2098,2170,2130,286,640,500,1500,5,1,57143000,1246,-3.10,0.62,12,0.13,-704.00,3510.00,3500,20240819,-37.71,1992,20250331,9.44,2585,-15.67,20250107,1992,9.44,20250331,3500,-37.71,20240819,1992,9.44,20250331,0.71,Y,100130,500,285 억,,1258784,N,N,7848,N,00,N
+20250415,150729,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2155,10,2,0.47,136238300,63828,109.24,2145,2160,2120,2785,1505,2145,2134.46,2.20,0,15968,2178,2161,2138,2121,2098,2170,2130,286,640,500,1500,5,1,57143000,1231,-3.06,0.61,12,0.11,-704.00,3510.00,3500,20240819,-38.43,1992,20250331,8.18,2585,-16.63,20250107,1992,8.18,20250331,3500,-38.43,20240819,1992,8.18,20250331,0.71,Y,100130,500,285 억,,1258784,N,N,1166,N,00,N
+20250415,140728,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2160,15,2,0.70,128085266,60049,102.78,2145,2160,2120,2785,1505,2145,2133.01,2.20,0,15064,2178,2161,2138,2121,2098,2170,2130,286,640,500,1500,5,1,57143000,1234,-3.07,0.62,12,0.11,-704.00,3510.00,3500,20240819,-38.29,1992,20250331,8.43,2585,-16.44,20250107,1992,8.43,20250331,3500,-38.29,20240819,1992,8.43,20250331,0.71,Y,100130,500,285 억,,1258784,N,N,1166,N,00,N
+20250415,130729,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2160,15,2,0.70,117881076,55315,94.67,2145,2160,2120,2785,1505,2145,2131.09,2.20,0,12704,2178,2161,2138,2121,2098,2170,2130,286,640,500,1500,5,1,57143000,1234,-3.07,0.62,12,0.10,-704.00,3510.00,3500,20240819,-38.29,1992,20250331,8.43,2585,-16.44,20250107,1992,8.43,20250331,3500,-38.29,20240819,1992,8.43,20250331,0.71,Y,100130,500,285 억,,1258784,N,N,1166,N,00,N
+20250415,120727,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2155,10,2,0.47,115380019,54156,92.69,2145,2155,2120,2785,1505,2145,2130.51,2.20,0,12272,2178,2161,2138,2121,2098,2170,2130,286,640,500,1500,5,1,57143000,1231,-3.06,0.61,12,0.09,-704.00,3510.00,3500,20240819,-38.43,1992,20250331,8.18,2585,-16.63,20250107,1992,8.18,20250331,3500,-38.43,20240819,1992,8.18,20250331,0.71,Y,100130,500,285 억,,1258784,N,N,1166,N,00,N
+20250415,110729,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2150,5,2,0.23,108770187,51083,87.43,2145,2150,2120,2785,1505,2145,2129.28,2.20,0,11637,2178,2161,2138,2121,2098,2170,2130,286,640,500,1500,5,1,57143000,1229,-3.05,0.61,12,0.09,-704.00,3510.00,3500,20240819,-38.57,1992,20250331,7.93,2585,-16.83,20250107,1992,7.93,20250331,3500,-38.57,20240819,1992,7.93,20250331,0.71,Y,100130,500,285 억,,1258784,N,N,1166,N,00,N
+20250415,100728,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2135,-10,5,-0.47,32439297,15183,25.99,2145,2150,2130,2785,1505,2145,2136.55,2.20,0,4793,2178,2161,2138,2121,2098,2170,2130,286,640,500,1500,5,1,57143000,1220,-3.03,0.61,12,0.03,-704.00,3510.00,3500,20240819,-39.00,1992,20250331,7.18,2585,-17.41,20250107,1992,7.18,20250331,3500,-39.00,20240819,1992,7.18,20250331,0.71,Y,100130,500,285 억,,1258784,N,N,1166,N,00,N
+20250415,090732,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2150,5,2,0.23,154550,72,0.12,2145,2150,2145,2785,1505,2145,2146.53,2.20,0,0,2178,2161,2138,2121,2098,2170,2130,286,640,500,1500,5,1,57143000,1229,-3.05,0.61,12,0.00,-704.00,3510.00,3500,20240819,-38.57,1992,20250331,7.93,2585,-16.83,20250107,1992,7.93,20250331,3500,-38.57,20240819,1992,7.93,20250331,0.71,Y,100130,500,285 억,,1258784,N,N,1166,N,00,N
 20250414,160720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2145,0,3,0.00,122096092,56998,106.65,2125,2155,2115,2785,1505,2145,2142.09,2.17,0,19616,2195,2170,2120,2095,2045,2182,2107,286,640,500,1500,5,1,57143000,1226,-3.05,0.61,12,0.10,-704.00,3510.00,3500,20240819,-38.71,1992,20250331,7.68,2585,-17.02,20250107,1992,7.68,20250331,3500,-38.71,20240819,1992,7.68,20250331,0.71,Y,100130,500,285 억,,1239446,N,N,1166,N,00,N
 20250414,150726,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2145,0,3,0.00,110227802,51464,96.29,2125,2155,2115,2785,1505,2145,2141.84,2.17,0,20318,2195,2170,2120,2095,2045,2182,2107,286,640,500,1500,5,1,57143000,1226,-3.05,0.61,12,0.09,-704.00,3510.00,3500,20240819,-38.71,1992,20250331,7.68,2585,-17.02,20250107,1992,7.68,20250331,3500,-38.71,20240819,1992,7.68,20250331,0.71,Y,100130,500,285 억,,1239446,N,N,3228,N,00,N
 20250414,140724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2155,10,2,0.47,76978090,35952,67.27,2125,2155,2115,2785,1505,2145,2141.14,2.17,0,12162,2195,2170,2120,2095,2045,2182,2107,286,640,500,1500,5,1,57143000,1231,-3.06,0.61,12,0.06,-704.00,3510.00,3500,20240819,-38.43,1992,20250331,8.18,2585,-16.63,20250107,1992,8.18,20250331,3500,-38.43,20240819,1992,8.18,20250331,0.71,Y,100130,500,285 억,,1239446,N,N,3228,N,00,N
diff --git a/100220/price/prices-20250401.csv b/100220/price/prices-20250401.csv
index 8abf13bfecc7..662f47dc8d45 100644
--- a/100220/price/prices-20250401.csv
+++ b/100220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160722,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5620,250,2,4.66,7531998985,1287455,2656.68,5410,6390,5320,6980,3760,5370,5850.62,3.01,0,-30498,5536,5452,5326,5242,5116,5390,5180,65,1610,500,3540,10,1,12996741,730,-25.20,0.38,12,9.91,-223.00,14657.00,7790,20241108,-27.86,3920,20241209,43.37,6390,-12.05,20250415,4220,33.18,20250102,7790,-27.86,20241108,3920,43.37,20241209,1.90,Y,100220,500,64 억,,391595,N,N,4752,N,00,N
+20250415,150729,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5650,280,2,5.21,7390591460,1262354,2604.89,5410,6390,5320,6980,3760,5370,5854.61,3.01,0,-29040,5536,5452,5326,5242,5116,5390,5180,65,1610,500,3540,10,1,12996741,734,-25.34,0.39,12,9.71,-223.00,14657.00,7790,20241108,-27.47,3920,20241209,44.13,6390,-11.58,20250415,4220,33.89,20250102,7790,-27.47,20241108,3920,44.13,20241209,1.90,Y,100220,500,64 억,,391595,N,N,4109,N,00,N
+20250415,140728,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5600,230,2,4.28,7093442685,1209647,2496.12,5410,6390,5320,6980,3760,5370,5864.06,3.01,0,-31470,5536,5452,5326,5242,5116,5390,5180,65,1610,500,3540,10,1,12996741,728,-25.11,0.38,12,9.31,-223.00,14657.00,7790,20241108,-28.11,3920,20241209,42.86,6390,-12.36,20250415,4220,32.70,20250102,7790,-28.11,20241108,3920,42.86,20241209,1.90,Y,100220,500,64 억,,391595,N,N,4109,N,00,N
+20250415,130729,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5610,240,2,4.47,6943189155,1182844,2440.82,5410,6390,5320,6980,3760,5370,5869.91,3.01,0,-37312,5536,5452,5326,5242,5116,5390,5180,65,1610,500,3540,10,1,12996741,729,-25.16,0.38,12,9.10,-223.00,14657.00,7790,20241108,-27.98,3920,20241209,43.11,6390,-12.21,20250415,4220,32.94,20250102,7790,-27.98,20241108,3920,43.11,20241209,1.90,Y,100220,500,64 억,,391595,N,N,4109,N,00,N
+20250415,120727,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5540,170,2,3.17,6675040585,1134957,2342.00,5410,6390,5320,6980,3760,5370,5881.32,3.01,0,-44264,5536,5452,5326,5242,5116,5390,5180,65,1610,500,3540,10,1,12996741,720,-24.84,0.38,12,8.73,-223.00,14657.00,7790,20241108,-28.88,3920,20241209,41.33,6390,-13.30,20250415,4220,31.28,20250102,7790,-28.88,20241108,3920,41.33,20241209,1.90,Y,100220,500,64 억,,391595,N,N,4109,N,00,N
+20250415,110729,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5610,240,2,4.47,5214329035,877670,1811.09,5410,6390,5320,6980,3760,5370,5941.10,3.01,0,-72728,5536,5452,5326,5242,5116,5390,5180,65,1610,500,3540,10,1,12996741,729,-25.16,0.38,12,6.75,-223.00,14657.00,7790,20241108,-27.98,3920,20241209,43.11,6390,-12.21,20250415,4220,32.94,20250102,7790,-27.98,20241108,3920,43.11,20241209,1.90,Y,100220,500,64 억,,391595,N,N,4109,N,00,N
+20250415,100728,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5330,-40,5,-0.74,47319300,8811,18.18,5410,5440,5320,6980,3760,5370,5370.48,3.01,0,-1894,5536,5452,5326,5242,5116,5390,5180,65,1610,500,3540,10,1,12996741,693,-23.90,0.36,12,0.07,-223.00,14657.00,7790,20241108,-31.58,3920,20241209,35.97,5960,-10.57,20250407,4220,26.30,20250102,7790,-31.58,20241108,3920,35.97,20241209,1.90,Y,100220,500,64 억,,391595,N,N,4109,N,00,N
+20250415,090732,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5420,50,2,0.93,7576050,1400,2.89,5410,5440,5380,6980,3760,5370,5411.46,3.01,0,-1333,5536,5452,5326,5242,5116,5390,5180,65,1610,500,3540,10,1,12996741,704,-24.30,0.37,12,0.01,-223.00,14657.00,7790,20241108,-30.42,3920,20241209,38.27,5960,-9.06,20250407,4220,28.44,20250102,7790,-30.42,20241108,3920,38.27,20241209,1.90,Y,100220,500,64 억,,391595,N,N,4109,N,00,N
 20250414,160720,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5370,-30,5,-0.56,258439075,48460,39.47,5400,5410,5200,7020,3780,5400,5333.04,3.00,0,1499,5800,5600,5400,5200,5000,5500,5100,65,1620,500,3560,10,1,12996741,698,-24.08,0.37,12,0.37,-223.00,14657.00,7790,20241108,-31.07,3920,20241209,36.99,5960,-9.90,20250407,4220,27.25,20250102,7790,-31.07,20241108,3920,36.99,20241209,1.89,Y,100220,500,64 억,,389762,N,N,4109,N,00,N
 20250414,150726,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5410,10,2,0.19,244226925,45815,37.31,5400,5410,5200,7020,3780,5400,5330.72,3.00,0,2480,5800,5600,5400,5200,5000,5500,5100,65,1620,500,3560,10,1,12996741,703,-24.26,0.37,12,0.35,-223.00,14657.00,7790,20241108,-30.55,3920,20241209,38.01,5960,-9.23,20250407,4220,28.20,20250102,7790,-30.55,20241108,3920,38.01,20241209,1.89,Y,100220,500,64 억,,389762,N,N,3327,N,00,N
 20250414,140724,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5390,-10,5,-0.19,196111215,36875,30.03,5400,5410,5200,7020,3780,5400,5318.27,3.00,0,4964,5800,5600,5400,5200,5000,5500,5100,65,1620,500,3560,10,1,12996741,701,-24.17,0.37,12,0.28,-223.00,14657.00,7790,20241108,-30.81,3920,20241209,37.50,5960,-9.56,20250407,4220,27.73,20250102,7790,-30.81,20241108,3920,37.50,20241209,1.89,Y,100220,500,64 억,,389762,N,N,3327,N,00,N
diff --git a/100250/price/prices-20250401.csv b/100250/price/prices-20250401.csv
index 180fa8dbb433..c75ecbc9c6fa 100644
--- a/100250/price/prices-20250401.csv
+++ b/100250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160722,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2945,25,2,0.86,186699577,63658,13.08,2915,2960,2900,3795,2045,2920,2932.85,1.64,0,-4910,3010,2965,2910,2865,2810,2987,2887,279,875,500,2160,5,1,55895292,1646,10.75,0.45,12,0.11,274.00,6611.00,3405,20240724,-13.51,2855,20250414,3.15,3230,-8.82,20250408,2855,3.15,20250414,3405,-13.51,20240724,2855,3.15,20250414,0.25,Y,100250,500,279 억,,919433,N,N,13,N,00,N
+20250415,150729,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2955,35,2,1.20,177563940,60559,12.44,2915,2960,2900,3795,2045,2920,2932.08,1.64,0,-4936,3010,2965,2910,2865,2810,2987,2887,279,875,500,2160,5,1,55895292,1652,10.78,0.45,12,0.11,274.00,6611.00,3405,20240724,-13.22,2855,20250414,3.50,3230,-8.51,20250408,2855,3.50,20250414,3405,-13.22,20240724,2855,3.50,20250414,0.25,Y,100250,500,279 억,,919433,N,N,1730,N,00,N
+20250415,140729,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2950,30,2,1.03,145985438,49849,10.24,2915,2960,2900,3795,2045,2920,2928.55,1.64,0,-4940,3010,2965,2910,2865,2810,2987,2887,279,875,500,2160,5,1,55895292,1649,10.77,0.45,12,0.09,274.00,6611.00,3405,20240724,-13.36,2855,20250414,3.33,3230,-8.67,20250408,2855,3.33,20250414,3405,-13.36,20240724,2855,3.33,20250414,0.25,Y,100250,500,279 억,,919433,N,N,1730,N,00,N
+20250415,130730,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2950,30,2,1.03,128046948,43775,8.99,2915,2950,2900,3795,2045,2920,2925.12,1.64,0,-1143,3010,2965,2910,2865,2810,2987,2887,279,875,500,2160,5,1,55895292,1649,10.77,0.45,12,0.08,274.00,6611.00,3405,20240724,-13.36,2855,20250414,3.33,3230,-8.67,20250408,2855,3.33,20250414,3405,-13.36,20240724,2855,3.33,20250414,0.25,Y,100250,500,279 억,,919433,N,N,1730,N,00,N
+20250415,120727,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2940,20,2,0.68,109935145,37621,7.73,2915,2940,2900,3795,2045,2920,2922.17,1.64,0,-1209,3010,2965,2910,2865,2810,2987,2887,279,875,500,2160,5,1,55895292,1643,10.73,0.44,12,0.07,274.00,6611.00,3405,20240724,-13.66,2855,20250414,2.98,3230,-8.98,20250408,2855,2.98,20250414,3405,-13.66,20240724,2855,2.98,20250414,0.25,Y,100250,500,279 억,,919433,N,N,1730,N,00,N
+20250415,110730,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2930,10,2,0.34,92905645,31822,6.54,2915,2935,2900,3795,2045,2920,2919.54,1.64,0,-1239,3010,2965,2910,2865,2810,2987,2887,279,875,500,2160,5,1,55895292,1638,10.69,0.44,12,0.06,274.00,6611.00,3405,20240724,-13.95,2855,20250414,2.63,3230,-9.29,20250408,2855,2.63,20250414,3405,-13.95,20240724,2855,2.63,20250414,0.25,Y,100250,500,279 억,,919433,N,N,1730,N,00,N
+20250415,100729,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2930,10,2,0.34,68265500,23419,4.81,2915,2930,2900,3795,2045,2920,2914.96,1.64,0,354,3010,2965,2910,2865,2810,2987,2887,279,875,500,2160,5,1,55895292,1638,10.69,0.44,12,0.04,274.00,6611.00,3405,20240724,-13.95,2855,20250414,2.63,3230,-9.29,20250408,2855,2.63,20250414,3405,-13.95,20240724,2855,2.63,20250414,0.25,Y,100250,500,279 억,,919433,N,N,1730,N,00,N
+20250415,090732,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2925,5,2,0.17,14825035,5082,1.04,2915,2925,2915,3795,2045,2920,2917.17,1.64,0,1127,3010,2965,2910,2865,2810,2987,2887,279,875,500,2160,5,1,55895292,1635,10.68,0.44,12,0.01,274.00,6611.00,3405,20240724,-14.10,2855,20250414,2.45,3230,-9.44,20250408,2855,2.45,20250414,3405,-14.10,20240724,2855,2.45,20250414,0.25,Y,100250,500,279 억,,919433,N,N,1730,N,00,N
 20250414,160721,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2920,-130,5,-4.26,1411520973,485484,670.47,2910,2955,2855,3965,2135,3050,2907.44,1.63,0,7603,3090,3070,3035,3015,2980,3077,3022,279,915,500,2250,5,1,55895292,1632,10.66,0.44,12,0.87,274.00,6611.00,3405,20240724,-14.24,2855,20250414,2.28,3230,-9.60,20250408,2855,2.28,20250414,3405,-14.24,20240724,2855,2.28,20250414,0.28,Y,100250,500,279 억,,911845,N,N,1730,N,00,N
 20250414,150727,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2915,-135,5,-4.43,1386604058,476943,658.67,2910,2955,2855,3965,2135,3050,2907.27,1.63,0,13452,3090,3070,3035,3015,2980,3077,3022,279,915,500,2250,5,1,55895292,1629,10.64,0.44,12,0.85,274.00,6611.00,3405,20240724,-14.39,2855,20250414,2.10,3230,-9.75,20250408,2855,2.10,20250414,3405,-14.39,20240724,2855,2.10,20250414,0.28,Y,100250,500,279 억,,911845,N,N,0,N,00,N
 20250414,140725,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2920,-130,5,-4.26,1316786918,453033,625.65,2910,2955,2855,3965,2135,3050,2906.60,1.63,0,19598,3090,3070,3035,3015,2980,3077,3022,279,915,500,2250,5,1,55895292,1632,10.66,0.44,12,0.81,274.00,6611.00,3405,20240724,-14.24,2855,20250414,2.28,3230,-9.60,20250408,2855,2.28,20250414,3405,-14.24,20240724,2855,2.28,20250414,0.28,Y,100250,500,279 억,,911845,N,N,0,N,00,N
diff --git a/100590/price/prices-20250401.csv b/100590/price/prices-20250401.csv
index b7b14be21cfd..84b2540fca7b 100644
--- a/100590/price/prices-20250401.csv
+++ b/100590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3405,15,2,0.44,175956265,51797,53.47,3390,3435,3355,4405,2375,3390,3397.04,1.29,0,11106,3593,3491,3383,3281,3173,3542,3332,79,1015,500,2100,5,1,15830023,539,-49.35,0.55,12,0.33,-69.00,6168.00,5360,20240416,-36.47,3020,20241210,12.75,4650,-26.77,20250203,3020,12.75,20250411,5360,-36.47,20240416,3020,12.75,20241210,2.90,Y,100590,500,79 억,,204020,N,N,420,N,00,N
+20250415,150730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3410,20,2,0.59,173717660,51140,52.79,3390,3435,3355,4405,2375,3390,3396.90,1.29,0,11136,3593,3491,3383,3281,3173,3542,3332,79,1015,500,2100,5,1,15830023,540,-49.42,0.55,12,0.32,-69.00,6168.00,5360,20240416,-36.38,3020,20241210,12.91,4650,-26.67,20250203,3020,12.91,20250411,5360,-36.38,20240416,3020,12.91,20241210,2.90,Y,100590,500,79 억,,204020,N,N,1745,N,00,N
+20250415,140729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,10,2,0.29,152045480,44772,46.22,3390,3435,3355,4405,2375,3390,3395.99,1.29,0,10091,3593,3491,3383,3281,3173,3542,3332,79,1015,500,2100,5,1,15830023,538,-49.28,0.55,12,0.28,-69.00,6168.00,5360,20240416,-36.57,3020,20241210,12.58,4650,-26.88,20250203,3020,12.58,20250411,5360,-36.57,20240416,3020,12.58,20241210,2.90,Y,100590,500,79 억,,204020,N,N,1745,N,00,N
+20250415,130730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3405,15,2,0.44,120242990,35420,36.56,3390,3435,3355,4405,2375,3390,3394.78,1.29,0,8683,3593,3491,3383,3281,3173,3542,3332,79,1015,500,2100,5,1,15830023,539,-49.35,0.55,12,0.22,-69.00,6168.00,5360,20240416,-36.47,3020,20241210,12.75,4650,-26.77,20250203,3020,12.75,20250411,5360,-36.47,20240416,3020,12.75,20241210,2.90,Y,100590,500,79 억,,204020,N,N,1745,N,00,N
+20250415,120728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3395,5,2,0.15,104411480,30766,31.76,3390,3435,3355,4405,2375,3390,3393.73,1.29,0,7319,3593,3491,3383,3281,3173,3542,3332,79,1015,500,2100,5,1,15830023,537,-49.20,0.55,12,0.19,-69.00,6168.00,5360,20240416,-36.66,3020,20241210,12.42,4650,-26.99,20250203,3020,12.42,20250411,5360,-36.66,20240416,3020,12.42,20241210,2.90,Y,100590,500,79 억,,204020,N,N,1745,N,00,N
+20250415,110730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3410,20,2,0.59,59247825,17466,18.03,3390,3435,3355,4405,2375,3390,3392.18,1.29,0,-1176,3593,3491,3383,3281,3173,3542,3332,79,1015,500,2100,5,1,15830023,540,-49.42,0.55,12,0.11,-69.00,6168.00,5360,20240416,-36.38,3020,20241210,12.91,4650,-26.67,20250203,3020,12.91,20250411,5360,-36.38,20240416,3020,12.91,20241210,2.90,Y,100590,500,79 억,,204020,N,N,1745,N,00,N
+20250415,100729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3380,-10,5,-0.29,42754560,12629,13.04,3390,3435,3355,4405,2375,3390,3385.43,1.29,0,-2987,3593,3491,3383,3281,3173,3542,3332,79,1015,500,2100,5,1,15830023,535,-48.99,0.55,12,0.08,-69.00,6168.00,5360,20240416,-36.94,3020,20241210,11.92,4650,-27.31,20250203,3020,11.92,20250411,5360,-36.94,20240416,3020,11.92,20241210,2.90,Y,100590,500,79 억,,204020,N,N,1745,N,00,N
+20250415,090732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3395,5,2,0.15,6509275,1912,1.97,3390,3435,3385,4405,2375,3390,3404.43,1.29,0,-1159,3593,3491,3383,3281,3173,3542,3332,79,1015,500,2100,5,1,15830023,537,-49.20,0.55,12,0.01,-69.00,6168.00,5360,20240416,-36.66,3020,20241210,12.42,4650,-26.99,20250203,3020,12.42,20250411,5360,-36.66,20240416,3020,12.42,20241210,2.90,Y,100590,500,79 억,,204020,N,N,1745,N,00,N
 20250414,160721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3390,90,2,2.73,329505710,96851,352.89,3305,3485,3275,4290,2310,3300,3402.19,1.19,0,15859,3486,3392,3206,3112,2926,3440,3160,79,990,500,2040,5,1,15830023,537,-49.13,0.55,12,0.61,-69.00,6168.00,5360,20240416,-36.75,3020,20241210,12.25,4650,-27.10,20250203,3020,12.25,20250411,5360,-36.75,20240416,3020,12.25,20241210,2.90,Y,100590,500,79 억,,188477,N,N,1745,N,00,N
 20250414,150727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3390,90,2,2.73,303644150,89185,324.96,3305,3485,3275,4290,2310,3300,3404.65,1.19,0,12431,3486,3392,3206,3112,2926,3440,3160,79,990,500,2040,5,1,15830023,537,-49.13,0.55,12,0.56,-69.00,6168.00,5360,20240416,-36.75,3020,20241210,12.25,4650,-27.10,20250203,3020,12.25,20250411,5360,-36.75,20240416,3020,12.25,20241210,2.90,Y,100590,500,79 억,,188477,N,N,711,N,00,N
 20250414,140725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3385,85,2,2.58,261954470,76886,280.15,3305,3485,3275,4290,2310,3300,3407.05,1.19,0,12668,3486,3392,3206,3112,2926,3440,3160,79,990,500,2040,5,1,15830023,536,-49.06,0.55,12,0.49,-69.00,6168.00,5360,20240416,-36.85,3020,20241210,12.09,4650,-27.20,20250203,3020,12.09,20250411,5360,-36.85,20240416,3020,12.09,20241210,2.90,Y,100590,500,79 억,,188477,N,N,711,N,00,N
diff --git a/100660/price/prices-20250401.csv b/100660/price/prices-20250401.csv
index 7cf85a5127f7..13d7e6f05248 100644
--- a/100660/price/prices-20250401.csv
+++ b/100660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3520,40,2,1.15,144072040,41102,151.28,3480,3545,3480,4520,2440,3480,3505.22,2.13,0,-7172,3536,3507,3456,3427,3376,3522,3442,63,1040,500,2150,5,1,12600000,444,113.55,0.68,12,0.33,31.00,5200.00,6050,20240607,-41.82,3100,20241209,13.55,4255,-17.27,20250318,3215,9.49,20250407,6050,-41.82,20240607,3100,13.55,20241209,3.28,Y,100660,500,63 억,,268822,N,N,4066,N,00,N
+20250415,150730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3510,30,2,0.86,141945470,40497,149.06,3480,3545,3480,4520,2440,3480,3505.09,2.13,0,-6879,3536,3507,3456,3427,3376,3522,3442,63,1040,500,2150,5,1,12600000,442,113.23,0.68,12,0.32,31.00,5200.00,6050,20240607,-41.98,3100,20241209,13.23,4255,-17.51,20250318,3215,9.18,20250407,6050,-41.98,20240607,3100,13.23,20241209,3.28,Y,100660,500,63 억,,268822,N,N,4171,N,00,N
+20250415,140729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3530,50,2,1.44,128947510,36803,135.46,3480,3545,3480,4520,2440,3480,3503.72,2.13,0,-6218,3536,3507,3456,3427,3376,3522,3442,63,1040,500,2150,5,1,12600000,445,113.87,0.68,12,0.29,31.00,5200.00,6050,20240607,-41.65,3100,20241209,13.87,4255,-17.04,20250318,3215,9.80,20250407,6050,-41.65,20240607,3100,13.87,20241209,3.28,Y,100660,500,63 억,,268822,N,N,4171,N,00,N
+20250415,130730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3495,15,2,0.43,104712340,29898,110.04,3480,3545,3480,4520,2440,3480,3502.32,2.13,0,-7028,3536,3507,3456,3427,3376,3522,3442,63,1040,500,2150,5,1,12600000,440,112.74,0.67,12,0.24,31.00,5200.00,6050,20240607,-42.23,3100,20241209,12.74,4255,-17.86,20250318,3215,8.71,20250407,6050,-42.23,20240607,3100,12.74,20241209,3.28,Y,100660,500,63 억,,268822,N,N,4171,N,00,N
+20250415,120728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3482,2,2,0.06,96147312,27442,101.00,3480,3545,3480,4520,2440,3480,3503.66,2.13,0,-6443,3536,3507,3456,3427,3376,3522,3442,63,1040,500,2150,5,1,12600000,439,112.32,0.67,12,0.22,31.00,5200.00,6050,20240607,-42.45,3100,20241209,12.32,4255,-18.17,20250318,3215,8.30,20250407,6050,-42.45,20240607,3100,12.32,20241209,3.28,Y,100660,500,63 억,,268822,N,N,4171,N,00,N
+20250415,110730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3490,10,2,0.29,68232590,19448,71.58,3480,3545,3480,4520,2440,3480,3508.46,2.13,0,-2432,3536,3507,3456,3427,3376,3522,3442,63,1040,500,2150,5,1,12600000,440,112.58,0.67,12,0.15,31.00,5200.00,6050,20240607,-42.31,3100,20241209,12.58,4255,-17.98,20250318,3215,8.55,20250407,6050,-42.31,20240607,3100,12.58,20241209,3.28,Y,100660,500,63 억,,268822,N,N,4171,N,00,N
+20250415,100729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3495,15,2,0.43,49814945,14180,52.19,3480,3545,3480,4520,2440,3480,3513.04,2.13,0,-2756,3536,3507,3456,3427,3376,3522,3442,63,1040,500,2150,5,1,12600000,440,112.74,0.67,12,0.11,31.00,5200.00,6050,20240607,-42.23,3100,20241209,12.74,4255,-17.86,20250318,3215,8.71,20250407,6050,-42.23,20240607,3100,12.74,20241209,3.28,Y,100660,500,63 억,,268822,N,N,4171,N,00,N
+20250415,090733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3535,55,2,1.58,25662520,7282,26.80,3480,3545,3480,4520,2440,3480,3524.10,2.13,0,-853,3536,3507,3456,3427,3376,3522,3442,63,1040,500,2150,5,1,12600000,445,114.03,0.68,12,0.06,31.00,5200.00,6050,20240607,-41.57,3100,20241209,14.03,4255,-16.92,20250318,3215,9.95,20250407,6050,-41.57,20240607,3100,14.03,20241209,3.28,Y,100660,500,63 억,,268822,N,N,4171,N,00,N
 20250414,160721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3480,35,2,1.02,93755300,27169,84.49,3405,3485,3405,4475,2415,3445,3450.82,2.12,0,1832,3548,3496,3398,3346,3248,3522,3372,63,1030,500,2130,5,1,12600000,438,112.26,0.67,12,0.22,31.00,5200.00,6050,20240607,-42.48,3100,20241209,12.26,4255,-18.21,20250318,3215,8.24,20250407,6050,-42.48,20240607,3100,12.26,20241209,3.29,Y,100660,500,63 억,,267117,N,N,4171,N,00,N
 20250414,150727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3475,30,2,0.87,83931625,24347,75.71,3405,3480,3405,4475,2415,3445,3447.31,2.12,0,2693,3548,3496,3398,3346,3248,3522,3372,63,1030,500,2130,5,1,12600000,438,112.10,0.67,12,0.19,31.00,5200.00,6050,20240607,-42.56,3100,20241209,12.10,4255,-18.33,20250318,3215,8.09,20250407,6050,-42.56,20240607,3100,12.10,20241209,3.29,Y,100660,500,63 억,,267117,N,N,2978,N,00,N
 20250414,140725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3475,30,2,0.87,70646540,20521,63.81,3405,3480,3405,4475,2415,3445,3442.65,2.12,0,1326,3548,3496,3398,3346,3248,3522,3372,63,1030,500,2130,5,1,12600000,438,112.10,0.67,12,0.16,31.00,5200.00,6050,20240607,-42.56,3100,20241209,12.10,4255,-18.33,20250318,3215,8.09,20250407,6050,-42.56,20240607,3100,12.10,20241209,3.29,Y,100660,500,63 억,,267117,N,N,2978,N,00,N
diff --git a/100700/price/prices-20250401.csv b/100700/price/prices-20250401.csv
index 86251f8769ca..d7244a9853b5 100644
--- a/100700/price/prices-20250401.csv
+++ b/100700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160723,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2355,25,2,1.07,121536793,52250,100.01,2330,2360,2295,3025,1635,2330,2326.05,1.28,0,3573,2356,2342,2316,2302,2276,2350,2310,44,695,100,1670,5,1,43800000,1031,8.47,0.70,12,0.12,278.00,3360.00,3650,20240522,-35.48,2185,20250409,7.78,2595,-9.25,20250110,2185,7.78,20250409,3650,-35.48,20240522,2185,7.78,20250409,1.26,Y,100700,100,43 억,,558525,N,N,0,N,00,N
+20250415,150730,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2340,10,2,0.43,103274853,44460,85.10,2330,2360,2295,3025,1635,2330,2322.87,1.28,0,4817,2356,2342,2316,2302,2276,2350,2310,44,695,100,1670,5,1,43800000,1025,8.42,0.70,12,0.10,278.00,3360.00,3650,20240522,-35.89,2185,20250409,7.09,2595,-9.83,20250110,2185,7.09,20250409,3650,-35.89,20240522,2185,7.09,20250409,1.26,Y,100700,100,43 억,,558525,N,N,0,N,00,N
+20250415,140729,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2345,15,2,0.64,96651848,41629,79.68,2330,2360,2295,3025,1635,2330,2321.74,1.28,0,4057,2356,2342,2316,2302,2276,2350,2310,44,695,100,1670,5,1,43800000,1027,8.44,0.70,12,0.10,278.00,3360.00,3650,20240522,-35.75,2185,20250409,7.32,2595,-9.63,20250110,2185,7.32,20250409,3650,-35.75,20240522,2185,7.32,20250409,1.26,Y,100700,100,43 억,,558525,N,N,0,N,00,N
+20250415,130730,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2320,-10,5,-0.43,47704093,20629,39.48,2330,2335,2295,3025,1635,2330,2312.48,1.28,0,2835,2356,2342,2316,2302,2276,2350,2310,44,695,100,1670,5,1,43800000,1016,8.35,0.69,12,0.05,278.00,3360.00,3650,20240522,-36.44,2185,20250409,6.18,2595,-10.60,20250110,2185,6.18,20250409,3650,-36.44,20240522,2185,6.18,20250409,1.26,Y,100700,100,43 억,,558525,N,N,0,N,00,N
+20250415,120728,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2320,-10,5,-0.43,37188338,16104,30.82,2330,2335,2295,3025,1635,2330,2309.26,1.28,0,2870,2356,2342,2316,2302,2276,2350,2310,44,695,100,1670,5,1,43800000,1016,8.35,0.69,12,0.04,278.00,3360.00,3650,20240522,-36.44,2185,20250409,6.18,2595,-10.60,20250110,2185,6.18,20250409,3650,-36.44,20240522,2185,6.18,20250409,1.26,Y,100700,100,43 억,,558525,N,N,0,N,00,N
+20250415,110730,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2320,-10,5,-0.43,29801140,12922,24.73,2330,2335,2295,3025,1635,2330,2306.23,1.28,0,2595,2356,2342,2316,2302,2276,2350,2310,44,695,100,1670,5,1,43800000,1016,8.35,0.69,12,0.03,278.00,3360.00,3650,20240522,-36.44,2185,20250409,6.18,2595,-10.60,20250110,2185,6.18,20250409,3650,-36.44,20240522,2185,6.18,20250409,1.26,Y,100700,100,43 억,,558525,N,N,0,N,00,N
+20250415,100729,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2310,-20,5,-0.86,26393895,11449,21.91,2330,2335,2295,3025,1635,2330,2305.35,1.28,0,2554,2356,2342,2316,2302,2276,2350,2310,44,695,100,1670,5,1,43800000,1012,8.31,0.69,12,0.03,278.00,3360.00,3650,20240522,-36.71,2185,20250409,5.72,2595,-10.98,20250110,2185,5.72,20250409,3650,-36.71,20240522,2185,5.72,20250409,1.26,Y,100700,100,43 억,,558525,N,N,0,N,00,N
+20250415,090733,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2310,-20,5,-0.86,19220205,8351,15.98,2330,2335,2295,3025,1635,2330,2301.55,1.28,0,2444,2356,2342,2316,2302,2276,2350,2310,44,695,100,1670,5,1,43800000,1012,8.31,0.69,12,0.02,278.00,3360.00,3650,20240522,-36.71,2185,20250409,5.72,2595,-10.98,20250110,2185,5.72,20250409,3650,-36.71,20240522,2185,5.72,20250409,1.26,Y,100700,100,43 억,,558525,N,N,0,N,00,N
 20250414,160721,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2330,20,2,0.87,120979437,52243,126.12,2300,2330,2290,3000,1620,2310,2315.71,1.26,0,5022,2350,2330,2300,2280,2250,2340,2290,44,690,100,1660,5,1,43800000,1021,8.38,0.69,12,0.12,278.00,3360.00,3650,20240522,-36.16,2185,20250409,6.64,2595,-10.21,20250110,2185,6.64,20250409,3650,-36.16,20240522,2185,6.64,20250409,1.27,Y,100700,100,43 억,,553503,N,N,0,N,00,N
 20250414,150728,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2330,20,2,0.87,105521717,45603,110.09,2300,2330,2290,3000,1620,2310,2313.92,1.26,0,5117,2350,2330,2300,2280,2250,2340,2290,44,690,100,1660,5,1,43800000,1021,8.38,0.69,12,0.10,278.00,3360.00,3650,20240522,-36.16,2185,20250409,6.64,2595,-10.21,20250110,2185,6.64,20250409,3650,-36.16,20240522,2185,6.64,20250409,1.27,Y,100700,100,43 억,,553503,N,N,0,N,00,N
 20250414,140725,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2325,15,2,0.65,78671942,34052,82.21,2300,2325,2290,3000,1620,2310,2310.35,1.26,0,3919,2350,2330,2300,2280,2250,2340,2290,44,690,100,1660,5,1,43800000,1018,8.36,0.69,12,0.08,278.00,3360.00,3650,20240522,-36.30,2185,20250409,6.41,2595,-10.40,20250110,2185,6.41,20250409,3650,-36.30,20240522,2185,6.41,20250409,1.27,Y,100700,100,43 억,,553503,N,N,0,N,00,N
diff --git a/100790/price/prices-20250401.csv b/100790/price/prices-20250401.csv
index 28ca53edc8bf..bf590fde5a65 100644
--- a/100790/price/prices-20250401.csv
+++ b/100790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160723,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4735,30,2,0.64,370089085,78921,59.61,4715,4780,4615,6110,3295,4705,4689.36,1.29,0,21612,4801,4752,4661,4612,4521,4777,4637,550,1405,1000,3010,5,1,53124634,2515,29.59,0.71,12,0.15,160.00,6625.00,7290,20241114,-35.05,4170,20250409,13.55,5390,-12.15,20250221,4170,13.55,20250409,7290,-35.05,20241114,4170,13.55,20250409,2.10,Y,100790,1000,550 억,,685846,N,N,1391,N,00,N
+20250415,150730,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4720,15,2,0.32,339292780,72394,54.68,4715,4780,4615,6110,3295,4705,4686.75,1.29,0,18328,4801,4752,4661,4612,4521,4777,4637,550,1405,1000,3010,5,1,53124634,2507,29.50,0.71,12,0.14,160.00,6625.00,7290,20241114,-35.25,4170,20250409,13.19,5390,-12.43,20250221,4170,13.19,20250409,7290,-35.25,20241114,4170,13.19,20250409,2.10,Y,100790,1000,550 억,,685846,N,N,2429,N,00,N
+20250415,140730,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4705,0,3,0.00,301750900,64420,48.65,4715,4780,4615,6110,3295,4705,4684.12,1.29,0,13756,4801,4752,4661,4612,4521,4777,4637,550,1405,1000,3010,5,1,53124634,2500,29.41,0.71,12,0.12,160.00,6625.00,7290,20241114,-35.46,4170,20250409,12.83,5390,-12.71,20250221,4170,12.83,20250409,7290,-35.46,20241114,4170,12.83,20250409,2.10,Y,100790,1000,550 억,,685846,N,N,2429,N,00,N
+20250415,130731,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4725,20,2,0.43,267751905,57188,43.19,4715,4780,4615,6110,3295,4705,4681.96,1.29,0,10038,4801,4752,4661,4612,4521,4777,4637,550,1405,1000,3010,5,1,53124634,2510,29.53,0.71,12,0.11,160.00,6625.00,7290,20241114,-35.19,4170,20250409,13.31,5390,-12.34,20250221,4170,13.31,20250409,7290,-35.19,20241114,4170,13.31,20250409,2.10,Y,100790,1000,550 억,,685846,N,N,2429,N,00,N
+20250415,120728,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4715,10,2,0.21,259280495,55392,41.84,4715,4780,4615,6110,3295,4705,4680.83,1.29,0,9355,4801,4752,4661,4612,4521,4777,4637,550,1405,1000,3010,5,1,53124634,2505,29.47,0.71,12,0.10,160.00,6625.00,7290,20241114,-35.32,4170,20250409,13.07,5390,-12.52,20250221,4170,13.07,20250409,7290,-35.32,20241114,4170,13.07,20250409,2.10,Y,100790,1000,550 억,,685846,N,N,2429,N,00,N
+20250415,110731,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4705,0,3,0.00,176076310,37769,28.53,4715,4730,4615,6110,3295,4705,4661.93,1.29,0,14504,4801,4752,4661,4612,4521,4777,4637,550,1405,1000,3010,5,1,53124634,2500,29.41,0.71,12,0.07,160.00,6625.00,7290,20241114,-35.46,4170,20250409,12.83,5390,-12.71,20250221,4170,12.83,20250409,7290,-35.46,20241114,4170,12.83,20250409,2.10,Y,100790,1000,550 억,,685846,N,N,2429,N,00,N
+20250415,100730,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4650,-55,5,-1.17,118759765,25519,19.27,4715,4730,4615,6110,3295,4705,4653.78,1.29,0,5064,4801,4752,4661,4612,4521,4777,4637,550,1405,1000,3010,5,1,53124634,2470,29.06,0.70,12,0.05,160.00,6625.00,7290,20241114,-36.21,4170,20250409,11.51,5390,-13.73,20250221,4170,11.51,20250409,7290,-36.21,20241114,4170,11.51,20250409,2.10,Y,100790,1000,550 억,,685846,N,N,2429,N,00,N
+20250415,090733,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4690,-15,5,-0.32,24642065,5270,3.98,4715,4730,4655,6110,3295,4705,4675.91,1.29,0,-1482,4801,4752,4661,4612,4521,4777,4637,550,1405,1000,3010,5,1,53124634,2492,29.31,0.71,12,0.01,160.00,6625.00,7290,20241114,-35.67,4170,20250409,12.47,5390,-12.99,20250221,4170,12.47,20250409,7290,-35.67,20241114,4170,12.47,20250409,2.10,Y,100790,1000,550 억,,685846,N,N,2429,N,00,N
 20250414,160722,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4705,175,2,3.86,615691857,132404,97.02,4570,4710,4570,5880,3175,4530,4650.06,1.23,0,32332,4720,4625,4520,4425,4320,4672,4472,550,1350,1000,2890,5,1,53124634,2500,29.41,0.71,12,0.25,160.00,6625.00,7290,20241114,-35.46,4170,20250409,12.83,5390,-12.71,20250221,4170,12.83,20250409,7290,-35.46,20241114,4170,12.83,20250409,2.12,Y,100790,1000,550 억,,653571,N,N,2429,N,00,N
 20250414,150728,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4665,135,2,2.98,594809230,127946,93.76,4570,4710,4570,5880,3175,4530,4648.91,1.23,0,30127,4720,4625,4520,4425,4320,4672,4472,550,1350,1000,2890,5,1,53124634,2478,29.16,0.70,12,0.24,160.00,6625.00,7290,20241114,-36.01,4170,20250409,11.87,5390,-13.45,20250221,4170,11.87,20250409,7290,-36.01,20241114,4170,11.87,20250409,2.12,Y,100790,1000,550 억,,653571,N,N,1842,N,00,N
 20250414,140726,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4655,125,2,2.76,546592785,117623,86.19,4570,4710,4570,5880,3175,4530,4646.99,1.23,0,26560,4720,4625,4520,4425,4320,4672,4472,550,1350,1000,2890,5,1,53124634,2473,29.09,0.70,12,0.22,160.00,6625.00,7290,20241114,-36.15,4170,20250409,11.63,5390,-13.64,20250221,4170,11.63,20250409,7290,-36.15,20241114,4170,11.63,20250409,2.12,Y,100790,1000,550 억,,653571,N,N,1842,N,00,N
diff --git a/100840/price/prices-20250401.csv b/100840/price/prices-20250401.csv
index 8910605cd340..33fb9c3da928 100644
--- a/100840/price/prices-20250401.csv
+++ b/100840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160723,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,36150,-350,5,-0.96,5666946450,157292,57.61,36700,36750,35250,47450,25550,36500,36028.19,3.38,0,-24488,38966,37732,35416,34182,31866,38350,34800,103,10950,500,26280,50,1,20680783,7476,21.58,2.33,12,0.76,1675.00,15498.00,38400,20250306,-5.86,9450,20240530,282.54,38400,-5.86,20250306,21250,70.12,20250103,38400,-5.86,20250306,9450,282.54,20240530,1.72,Y,100840,500,103 억,,698666,N,N,7575,N,00,N
+20250415,150731,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,36550,50,2,0.14,5498759100,152654,55.91,36700,36750,35250,47450,25550,36500,36021.06,3.38,0,-24118,38966,37732,35416,34182,31866,38350,34800,103,10950,500,26280,50,1,20680783,7559,21.82,2.36,12,0.74,1675.00,15498.00,38400,20250306,-4.82,9450,20240530,286.77,38400,-4.82,20250306,21250,72.00,20250103,38400,-4.82,20250306,9450,286.77,20240530,1.72,Y,100840,500,103 억,,698666,N,N,13485,N,00,N
+20250415,140730,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,36350,-150,5,-0.41,4164996175,116102,42.53,36700,36750,35250,47450,25550,36500,35873.60,3.38,0,-15504,38966,37732,35416,34182,31866,38350,34800,103,10950,500,26280,50,1,20680783,7517,21.70,2.35,12,0.56,1675.00,15498.00,38400,20250306,-5.34,9450,20240530,284.66,38400,-5.34,20250306,21250,71.06,20250103,38400,-5.34,20250306,9450,284.66,20240530,1.72,Y,100840,500,103 억,,698666,N,N,13485,N,00,N
+20250415,130731,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,35950,-550,5,-1.51,3322713625,92837,34.00,36700,36750,35250,47450,25550,36500,35790.83,3.38,0,-11478,38966,37732,35416,34182,31866,38350,34800,103,10950,500,26280,50,1,20680783,7435,21.46,2.32,12,0.45,1675.00,15498.00,38400,20250306,-6.38,9450,20240530,280.42,38400,-6.38,20250306,21250,69.18,20250103,38400,-6.38,20250306,9450,280.42,20240530,1.72,Y,100840,500,103 억,,698666,N,N,13485,N,00,N
+20250415,120729,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,35450,-1050,5,-2.88,2813494950,78571,28.78,36700,36750,35250,47450,25550,36500,35808.31,3.38,0,-10302,38966,37732,35416,34182,31866,38350,34800,103,10950,500,26280,50,1,20680783,7331,21.16,2.29,12,0.38,1675.00,15498.00,38400,20250306,-7.68,9450,20240530,275.13,38400,-7.68,20250306,21250,66.82,20250103,38400,-7.68,20250306,9450,275.13,20240530,1.72,Y,100840,500,103 억,,698666,N,N,13485,N,00,N
+20250415,110731,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,35700,-800,5,-2.19,1922521225,53463,19.58,36700,36750,35500,47450,25550,36500,35959.85,3.38,0,-12376,38966,37732,35416,34182,31866,38350,34800,103,10950,500,26280,50,1,20680783,7383,21.31,2.30,12,0.26,1675.00,15498.00,38400,20250306,-7.03,9450,20240530,277.78,38400,-7.03,20250306,21250,68.00,20250103,38400,-7.03,20250306,9450,277.78,20240530,1.72,Y,100840,500,103 억,,698666,N,N,13485,N,00,N
+20250415,100730,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,36050,-450,5,-1.23,1240239675,34385,12.59,36700,36750,35600,47450,25550,36500,36069.21,3.38,0,-5626,38966,37732,35416,34182,31866,38350,34800,103,10950,500,26280,50,1,20680783,7455,21.52,2.33,12,0.17,1675.00,15498.00,38400,20250306,-6.12,9450,20240530,281.48,38400,-6.12,20250306,21250,69.65,20250103,38400,-6.12,20250306,9450,281.48,20240530,1.72,Y,100840,500,103 억,,698666,N,N,13485,N,00,N
+20250415,090734,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,36150,-350,5,-0.96,267375900,7336,2.69,36700,36750,36100,47450,25550,36500,36447.10,3.38,0,-2957,38966,37732,35416,34182,31866,38350,34800,103,10950,500,26280,50,1,20680783,7476,21.58,2.33,12,0.04,1675.00,15498.00,38400,20250306,-5.86,9450,20240530,282.54,38400,-5.86,20250306,21250,70.12,20250103,38400,-5.86,20250306,9450,282.54,20240530,1.72,Y,100840,500,103 억,,698666,N,N,13485,N,00,N
 20250414,160722,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,36500,2700,2,7.99,9640850200,273013,174.64,34250,36650,33100,43900,23700,33800,35312.17,3.03,0,39000,35666,34732,33266,32332,30866,35200,32800,103,10100,500,24330,50,1,20680783,7548,21.79,2.36,12,1.32,1675.00,15498.00,38400,20250306,-4.95,9450,20240530,286.24,38400,-4.95,20250306,21250,71.76,20250103,38400,-4.95,20250306,9450,286.24,20240530,1.70,Y,100840,500,103 억,,626932,N,N,13485,N,00,N
 20250414,150728,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,35850,2050,2,6.07,9064761200,257150,164.49,34250,36650,33100,43900,23700,33800,35250.87,3.03,0,37850,35666,34732,33266,32332,30866,35200,32800,103,10100,500,24330,50,1,20680783,7414,21.40,2.31,12,1.24,1675.00,15498.00,38400,20250306,-6.64,9450,20240530,279.37,38400,-6.64,20250306,21250,68.71,20250103,38400,-6.64,20250306,9450,279.37,20240530,1.70,Y,100840,500,103 억,,626932,N,N,7019,N,00,N
 20250414,140726,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,36400,2600,2,7.69,6743648575,193386,123.70,34250,36650,33100,43900,23700,33800,34871.44,3.03,0,29391,35666,34732,33266,32332,30866,35200,32800,103,10100,500,24330,50,1,20680783,7528,21.73,2.35,12,0.94,1675.00,15498.00,38400,20250306,-5.21,9450,20240530,285.19,38400,-5.21,20250306,21250,71.29,20250103,38400,-5.21,20250306,9450,285.19,20240530,1.70,Y,100840,500,103 억,,626932,N,N,7019,N,00,N
diff --git a/101000/price/prices-20250401.csv b/101000/price/prices-20250401.csv
index 75c114b8922c..aff9e8ae9971 100644
--- a/101000/price/prices-20250401.csv
+++ b/101000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2040,-15,5,-0.73,331819382,163925,81.96,2055,2080,1997,2670,1440,2055,2024.21,0.93,0,-3293,2211,2132,2066,1987,1921,2100,1955,166,615,500,1390,5,1,33271802,679,-11.72,1.74,12,0.49,-174.00,1175.00,3100,20240403,-34.19,1555,20250123,31.19,2650,-23.02,20250210,1555,31.19,20250123,3025,-32.56,20240527,1555,31.19,20250123,1.18,Y,101000,500,166 억,,310530,N,N,5165,N,00,N
+20250415,150731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2035,-20,5,-0.97,309239972,152846,76.42,2055,2080,1997,2670,1440,2055,2023.21,0.93,0,1091,2211,2132,2066,1987,1921,2100,1955,166,615,500,1390,5,1,33271802,677,-11.70,1.73,12,0.46,-174.00,1175.00,3100,20240403,-34.35,1555,20250123,30.87,2650,-23.21,20250210,1555,30.87,20250123,3025,-32.73,20240527,1555,30.87,20250123,1.18,Y,101000,500,166 억,,310530,N,N,79,N,00,N
+20250415,140730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2045,-10,5,-0.49,289470927,143153,71.57,2055,2080,1997,2670,1440,2055,2022.11,0.93,0,-1237,2211,2132,2066,1987,1921,2100,1955,166,615,500,1390,5,1,33271802,680,-11.75,1.74,12,0.43,-174.00,1175.00,3100,20240403,-34.03,1555,20250123,31.51,2650,-22.83,20250210,1555,31.51,20250123,3025,-32.40,20240527,1555,31.51,20250123,1.18,Y,101000,500,166 억,,310530,N,N,79,N,00,N
+20250415,130731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2025,-30,5,-1.46,258063457,127696,63.85,2055,2080,1997,2670,1440,2055,2020.92,0.93,0,-8865,2211,2132,2066,1987,1921,2100,1955,166,615,500,1390,5,1,33271802,674,-11.64,1.72,12,0.38,-174.00,1175.00,3100,20240403,-34.68,1555,20250123,30.23,2650,-23.58,20250210,1555,30.23,20250123,3025,-33.06,20240527,1555,30.23,20250123,1.18,Y,101000,500,166 억,,310530,N,N,79,N,00,N
+20250415,120729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2025,-30,5,-1.46,245523127,121496,60.75,2055,2080,1997,2670,1440,2055,2020.83,0.93,0,-9025,2211,2132,2066,1987,1921,2100,1955,166,615,500,1390,5,1,33271802,674,-11.64,1.72,12,0.37,-174.00,1175.00,3100,20240403,-34.68,1555,20250123,30.23,2650,-23.58,20250210,1555,30.23,20250123,3025,-33.06,20240527,1555,30.23,20250123,1.18,Y,101000,500,166 억,,310530,N,N,79,N,00,N
+20250415,110731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2015,-40,5,-1.95,148706851,73393,36.70,2055,2080,2000,2670,1440,2055,2026.17,0.93,0,-1434,2211,2132,2066,1987,1921,2100,1955,166,615,500,1390,5,1,33271802,670,-11.58,1.71,12,0.22,-174.00,1175.00,3100,20240403,-35.00,1555,20250123,29.58,2650,-23.96,20250210,1555,29.58,20250123,3025,-33.39,20240527,1555,29.58,20250123,1.18,Y,101000,500,166 억,,310530,N,N,79,N,00,N
+20250415,100730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2050,-5,5,-0.24,61889765,30242,15.12,2055,2080,2025,2670,1440,2055,2046.48,0.93,0,-1481,2211,2132,2066,1987,1921,2100,1955,166,615,500,1390,5,1,33271802,682,-11.78,1.74,12,0.09,-174.00,1175.00,3100,20240403,-33.87,1555,20250123,31.83,2650,-22.64,20250210,1555,31.83,20250123,3025,-32.23,20240527,1555,31.83,20250123,1.18,Y,101000,500,166 억,,310530,N,N,79,N,00,N
+20250415,090734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2055,0,3,0.00,4223955,2056,1.03,2055,2055,2050,2670,1440,2055,2054.45,0.93,0,-1831,2211,2132,2066,1987,1921,2100,1955,166,615,500,1390,5,1,33271802,684,-11.81,1.75,12,0.01,-174.00,1175.00,3100,20240403,-33.71,1555,20250123,32.15,2650,-22.45,20250210,1555,32.15,20250123,3025,-32.07,20240527,1555,32.15,20250123,1.18,Y,101000,500,166 억,,310530,N,N,79,N,00,N
 20250414,160722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2055,-60,5,-2.84,406673590,199895,141.32,2145,2145,2000,2745,1485,2115,2034.44,1.00,0,-20984,2218,2166,2098,2046,1978,2192,2072,166,630,500,1430,5,1,33271802,684,-11.81,1.75,12,0.60,-174.00,1175.00,3100,20240403,-33.71,1555,20250123,32.15,2650,-22.45,20250210,1555,32.15,20250123,3025,-32.07,20240527,1555,32.15,20250123,1.18,Y,101000,500,166 억,,331499,N,N,79,N,00,N
 20250414,150728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2030,-85,5,-4.02,378709675,186239,131.67,2145,2145,2000,2745,1485,2115,2033.46,1.00,0,-15882,2218,2166,2098,2046,1978,2192,2072,166,630,500,1430,5,1,33271802,675,-11.67,1.73,12,0.56,-174.00,1175.00,3100,20240403,-34.52,1555,20250123,30.55,2650,-23.40,20250210,1555,30.55,20250123,3025,-32.89,20240527,1555,30.55,20250123,1.18,Y,101000,500,166 억,,331499,N,N,6653,N,00,N
 20250414,140726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2020,-95,5,-4.49,330121530,162360,114.79,2145,2145,2000,2745,1485,2115,2033.27,1.00,0,-15055,2218,2166,2098,2046,1978,2192,2072,166,630,500,1430,5,1,33271802,672,-11.61,1.72,12,0.49,-174.00,1175.00,3100,20240403,-34.84,1555,20250123,29.90,2650,-23.77,20250210,1555,29.90,20250123,3025,-33.22,20240527,1555,29.90,20250123,1.18,Y,101000,500,166 억,,331499,N,N,6653,N,00,N
diff --git a/101140/price/prices-20250401.csv b/101140/price/prices-20250401.csv
index e34a1cf195a7..264860f291f9 100644
--- a/101140/price/prices-20250401.csv
+++ b/101140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160724,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6730,160,2,2.44,187200450,28599,59.21,6530,6740,6400,8540,4600,6570,6545.02,0.55,0,-1092,7036,6802,6556,6322,6076,6920,6440,50,1970,500,3940,10,1,10044216,676,4.19,0.42,12,0.28,1605.00,16156.00,12410,20250110,-45.77,585,20240403,1050.43,12410,-45.77,20250110,4395,53.13,20250217,12410,-45.77,20250110,4395,53.13,20250217,0.00,Y,101140,500,50 억,,55669,N,N,1435,N,00,N
+20250415,150731,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6690,120,2,1.83,172573750,26409,54.67,6530,6740,6400,8540,4600,6570,6534.66,0.55,0,-1761,7036,6802,6556,6322,6076,6920,6440,50,1970,500,3940,10,1,10044216,672,4.17,0.41,12,0.26,1605.00,16156.00,12410,20250110,-46.09,585,20240403,1043.59,12410,-46.09,20250110,4395,52.22,20250217,12410,-46.09,20250110,4395,52.22,20250217,0.00,Y,101140,500,50 억,,55669,N,N,191,N,00,N
+20250415,140730,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6600,30,2,0.46,117086700,18036,37.34,6530,6640,6400,8540,4600,6570,6491.83,0.55,0,-2295,7036,6802,6556,6322,6076,6920,6440,50,1970,500,3940,10,1,10044216,663,4.11,0.41,12,0.18,1605.00,16156.00,12410,20250110,-46.82,585,20240403,1028.21,12410,-46.82,20250110,4395,50.17,20250217,12410,-46.82,20250110,4395,50.17,20250217,0.00,Y,101140,500,50 억,,55669,N,N,191,N,00,N
+20250415,130731,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6500,-70,5,-1.07,90686470,14018,29.02,6530,6640,6400,8540,4600,6570,6469.29,0.55,0,-3478,7036,6802,6556,6322,6076,6920,6440,50,1970,500,3940,10,1,10044216,653,4.05,0.40,12,0.14,1605.00,16156.00,12410,20250110,-47.62,585,20240403,1011.11,12410,-47.62,20250110,4395,47.90,20250217,12410,-47.62,20250110,4395,47.90,20250217,0.00,Y,101140,500,50 억,,55669,N,N,191,N,00,N
+20250415,120729,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6510,-60,5,-0.91,86671450,13398,27.74,6530,6640,6400,8540,4600,6570,6468.98,0.55,0,-3375,7036,6802,6556,6322,6076,6920,6440,50,1970,500,3940,10,1,10044216,654,4.06,0.40,12,0.13,1605.00,16156.00,12410,20250110,-47.54,585,20240403,1012.82,12410,-47.54,20250110,4395,48.12,20250217,12410,-47.54,20250110,4395,48.12,20250217,0.00,Y,101140,500,50 억,,55669,N,N,191,N,00,N
+20250415,110731,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6480,-90,5,-1.37,80746750,12489,25.86,6530,6640,6400,8540,4600,6570,6465.43,0.55,0,-3169,7036,6802,6556,6322,6076,6920,6440,50,1970,500,3940,10,1,10044216,651,4.04,0.40,12,0.12,1605.00,16156.00,12410,20250110,-47.78,585,20240403,1007.69,12410,-47.78,20250110,4395,47.44,20250217,12410,-47.78,20250110,4395,47.44,20250217,0.00,Y,101140,500,50 억,,55669,N,N,191,N,00,N
+20250415,100731,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6480,-90,5,-1.37,60587230,9363,19.38,6530,6640,6420,8540,4600,6570,6470.92,0.55,0,-2697,7036,6802,6556,6322,6076,6920,6440,50,1970,500,3940,10,1,10044216,651,4.04,0.40,12,0.09,1605.00,16156.00,12410,20250110,-47.78,585,20240403,1007.69,12410,-47.78,20250110,4395,47.44,20250217,12410,-47.78,20250110,4395,47.44,20250217,0.00,Y,101140,500,50 억,,55669,N,N,191,N,00,N
+20250415,090734,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6470,-100,5,-1.52,16486520,2547,5.27,6530,6570,6440,8540,4600,6570,6472.92,0.55,0,847,7036,6802,6556,6322,6076,6920,6440,50,1970,500,3940,10,1,10044216,650,4.03,0.40,12,0.03,1605.00,16156.00,12410,20250110,-47.86,585,20240403,1005.98,12410,-47.86,20250110,4395,47.21,20250217,12410,-47.86,20250110,4395,47.21,20250217,0.00,Y,101140,500,50 억,,55669,N,N,191,N,00,N
 20250414,160723,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6570,80,2,1.23,311696455,47791,19.88,6310,6790,6310,8430,4550,6490,6522.07,0.47,0,9072,8350,7420,6890,5960,5430,7155,5695,50,1940,500,3890,10,1,10044216,660,4.09,0.41,12,0.48,1605.00,16156.00,12410,20250110,-47.06,585,20240402,1023.08,12410,-47.06,20250110,4395,49.49,20250217,12410,-47.06,20250110,4395,49.49,20250217,0.00,Y,101140,500,50 억,,46792,N,N,191,N,00,N
 20250414,150729,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6540,50,2,0.77,296249575,45447,18.90,6310,6790,6310,8430,4550,6490,6518.57,0.47,0,9542,8350,7420,6890,5960,5430,7155,5695,50,1940,500,3890,10,1,10044216,657,4.07,0.40,12,0.45,1605.00,16156.00,12410,20250110,-47.30,585,20240402,1017.95,12410,-47.30,20250110,4395,48.81,20250217,12410,-47.30,20250110,4395,48.81,20250217,0.00,Y,101140,500,50 억,,46792,N,N,203,N,00,N
 20250414,140726,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6590,100,2,1.54,262906355,40371,16.79,6310,6790,6310,8430,4550,6490,6512.26,0.47,0,5815,8350,7420,6890,5960,5430,7155,5695,50,1940,500,3890,10,1,10044216,662,4.11,0.41,12,0.40,1605.00,16156.00,12410,20250110,-46.90,585,20240402,1026.50,12410,-46.90,20250110,4395,49.94,20250217,12410,-46.90,20250110,4395,49.94,20250217,0.00,Y,101140,500,50 억,,46792,N,N,203,N,00,N
diff --git a/101160/price/prices-20250401.csv b/101160/price/prices-20250401.csv
index e573d29390e8..4add9787d83f 100644
--- a/101160/price/prices-20250401.csv
+++ b/101160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160724,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17170,230,2,1.36,565204225,33052,61.19,16980,17270,16890,22000,11860,16940,17100.50,5.58,0,-1348,17400,17170,16960,16730,16520,17065,16625,83,5060,500,12530,10,1,16510993,2835,4.36,0.92,12,0.20,3939.00,18623.00,26150,20240404,-34.34,14710,20241210,16.72,20600,-16.65,20250321,15500,10.77,20250203,26050,-34.09,20240820,14710,16.72,20241210,2.06,Y,101160,500,82 억,,920508,N,N,1687,N,00,N
+20250415,150731,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17110,170,2,1.00,528585425,30914,57.23,16980,17270,16890,22000,11860,16940,17098.63,5.58,0,-961,17400,17170,16960,16730,16520,17065,16625,83,5060,500,12530,10,1,16510993,2825,4.34,0.92,12,0.19,3939.00,18623.00,26150,20240404,-34.57,14710,20241210,16.32,20600,-16.94,20250321,15500,10.39,20250203,26050,-34.32,20240820,14710,16.32,20241210,2.06,Y,101160,500,82 억,,920508,N,N,3842,N,00,N
+20250415,140731,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17180,240,2,1.42,477139025,27917,51.68,16980,17270,16890,22000,11860,16940,17091.40,5.58,0,34,17400,17170,16960,16730,16520,17065,16625,83,5060,500,12530,10,1,16510993,2837,4.36,0.92,12,0.17,3939.00,18623.00,26150,20240404,-34.30,14710,20241210,16.79,20600,-16.60,20250321,15500,10.84,20250203,26050,-34.05,20240820,14710,16.79,20241210,2.06,Y,101160,500,82 억,,920508,N,N,3842,N,00,N
+20250415,130732,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17130,190,2,1.12,397005775,23253,43.05,16980,17230,16890,22000,11860,16940,17073.37,5.58,0,25,17400,17170,16960,16730,16520,17065,16625,83,5060,500,12530,10,1,16510993,2828,4.35,0.92,12,0.14,3939.00,18623.00,26150,20240404,-34.49,14710,20241210,16.45,20600,-16.84,20250321,15500,10.52,20250203,26050,-34.24,20240820,14710,16.45,20241210,2.06,Y,101160,500,82 억,,920508,N,N,3842,N,00,N
+20250415,120730,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17050,110,2,0.65,362475465,21235,39.31,16980,17230,16890,22000,11860,16940,17069.78,5.58,0,-419,17400,17170,16960,16730,16520,17065,16625,83,5060,500,12530,10,1,16510993,2815,4.33,0.92,12,0.13,3939.00,18623.00,26150,20240404,-34.80,14710,20241210,15.91,20600,-17.23,20250321,15500,10.00,20250203,26050,-34.55,20240820,14710,15.91,20241210,2.06,Y,101160,500,82 억,,920508,N,N,3842,N,00,N
+20250415,110732,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17060,120,2,0.71,295215745,17301,32.03,16980,17230,16890,22000,11860,16940,17063.58,5.58,0,-370,17400,17170,16960,16730,16520,17065,16625,83,5060,500,12530,10,1,16510993,2817,4.33,0.92,12,0.10,3939.00,18623.00,26150,20240404,-34.76,14710,20241210,15.98,20600,-17.18,20250321,15500,10.06,20250203,26050,-34.51,20240820,14710,15.98,20241210,2.06,Y,101160,500,82 억,,920508,N,N,3842,N,00,N
+20250415,100731,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17050,110,2,0.65,221847735,13000,24.07,16980,17230,16890,22000,11860,16940,17065.31,5.58,0,-1689,17400,17170,16960,16730,16520,17065,16625,83,5060,500,12530,10,1,16510993,2815,4.33,0.92,12,0.08,3939.00,18623.00,26150,20240404,-34.80,14710,20241210,15.91,20600,-17.23,20250321,15500,10.00,20250203,26050,-34.55,20240820,14710,15.91,20241210,2.06,Y,101160,500,82 억,,920508,N,N,3842,N,00,N
+20250415,090734,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16950,10,2,0.06,42602940,2515,4.66,16980,17000,16890,22000,11860,16940,16939.54,5.58,0,-1715,17400,17170,16960,16730,16520,17065,16625,83,5060,500,12530,10,1,16510993,2799,4.30,0.91,12,0.02,3939.00,18623.00,26150,20240404,-35.18,14710,20241210,15.23,20600,-17.72,20250321,15500,9.35,20250203,26050,-34.93,20240820,14710,15.23,20241210,2.06,Y,101160,500,82 억,,920508,N,N,3842,N,00,N
 20250414,160723,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16940,100,2,0.59,913178430,54019,117.39,17190,17190,16750,21850,11790,16840,16904.76,5.65,0,-13097,17186,17012,16686,16512,16186,17100,16600,83,5010,500,12460,10,1,16510993,2797,4.30,0.91,12,0.33,3939.00,18623.00,26150,20240402,-35.22,14710,20241210,15.16,20600,-17.77,20250321,15500,9.29,20250203,26050,-34.97,20240820,14710,15.16,20241210,2.18,Y,101160,500,82 억,,933200,N,N,3842,N,00,N
 20250414,150729,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16880,40,2,0.24,878480840,51968,112.93,17190,17190,16750,21850,11790,16840,16904.26,5.65,0,-12439,17186,17012,16686,16512,16186,17100,16600,83,5010,500,12460,10,1,16510993,2787,4.29,0.91,12,0.31,3939.00,18623.00,26150,20240402,-35.45,14710,20241210,14.75,20600,-18.06,20250321,15500,8.90,20250203,26050,-35.20,20240820,14710,14.75,20241210,2.18,Y,101160,500,82 억,,933200,N,N,3749,N,00,N
 20250414,140727,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16900,60,2,0.36,790435095,46755,101.61,17190,17190,16750,21850,11790,16840,16905.89,5.65,0,-12439,17186,17012,16686,16512,16186,17100,16600,83,5010,500,12460,10,1,16510993,2790,4.29,0.91,12,0.28,3939.00,18623.00,26150,20240402,-35.37,14710,20241210,14.89,20600,-17.96,20250321,15500,9.03,20250203,26050,-35.12,20240820,14710,14.89,20241210,2.18,Y,101160,500,82 억,,933200,N,N,3749,N,00,N
diff --git a/101170/price/prices-20250401.csv b/101170/price/prices-20250401.csv
index 97c9f9a183c8..ddbbd51bf492 100644
--- a/101170/price/prices-20250401.csv
+++ b/101170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5110,125,2,2.51,512131770,99829,178.27,5020,5240,4970,6480,3490,4985,5130.18,2.63,0,-13522,5038,5011,4958,4931,4878,5025,4945,68,1495,500,3580,10,1,13500000,690,-8.89,0.84,12,0.74,-575.00,6068.00,9070,20240607,-43.66,3965,20241209,28.88,6500,-21.38,20250305,4475,14.19,20250409,9070,-43.66,20240607,3965,28.88,20241209,3.49,Y,101170,500,67 억,,354804,N,N,11463,N,00,N
+20250415,150732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5140,155,2,3.11,504705440,98377,175.68,5020,5240,4970,6480,3490,4985,5130.32,2.63,0,-14188,5038,5011,4958,4931,4878,5025,4945,68,1495,500,3580,10,1,13500000,694,-8.94,0.85,12,0.73,-575.00,6068.00,9070,20240607,-43.33,3965,20241209,29.63,6500,-20.92,20250305,4475,14.86,20250409,9070,-43.33,20240607,3965,29.63,20241209,3.49,Y,101170,500,67 억,,354804,N,N,5082,N,00,N
+20250415,140731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5150,165,2,3.31,476341090,92860,165.83,5020,5240,4970,6480,3490,4985,5129.67,2.63,0,-16610,5038,5011,4958,4931,4878,5025,4945,68,1495,500,3580,10,1,13500000,695,-8.96,0.85,12,0.69,-575.00,6068.00,9070,20240607,-43.22,3965,20241209,29.89,6500,-20.77,20250305,4475,15.08,20250409,9070,-43.22,20240607,3965,29.89,20241209,3.49,Y,101170,500,67 억,,354804,N,N,5082,N,00,N
+20250415,130732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5120,135,2,2.71,451397520,87993,157.14,5020,5240,4970,6480,3490,4985,5129.93,2.63,0,-18470,5038,5011,4958,4931,4878,5025,4945,68,1495,500,3580,10,1,13500000,691,-8.90,0.84,12,0.65,-575.00,6068.00,9070,20240607,-43.55,3965,20241209,29.13,6500,-21.23,20250305,4475,14.41,20250409,9070,-43.55,20240607,3965,29.13,20241209,3.49,Y,101170,500,67 억,,354804,N,N,5082,N,00,N
+20250415,120730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5090,105,2,2.11,420236820,81909,146.27,5020,5240,4970,6480,3490,4985,5130.53,2.63,0,-18311,5038,5011,4958,4931,4878,5025,4945,68,1495,500,3580,10,1,13500000,687,-8.85,0.84,12,0.61,-575.00,6068.00,9070,20240607,-43.88,3965,20241209,28.37,6500,-21.69,20250305,4475,13.74,20250409,9070,-43.88,20240607,3965,28.37,20241209,3.49,Y,101170,500,67 억,,354804,N,N,5082,N,00,N
+20250415,110732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5110,125,2,2.51,389849470,75951,135.63,5020,5240,4970,6480,3490,4985,5132.91,2.63,0,-19295,5038,5011,4958,4931,4878,5025,4945,68,1495,500,3580,10,1,13500000,690,-8.89,0.84,12,0.56,-575.00,6068.00,9070,20240607,-43.66,3965,20241209,28.88,6500,-21.38,20250305,4475,14.19,20250409,9070,-43.66,20240607,3965,28.88,20241209,3.49,Y,101170,500,67 억,,354804,N,N,5082,N,00,N
+20250415,100731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5120,135,2,2.71,364454870,71004,126.80,5020,5240,4970,6480,3490,4985,5132.88,2.63,0,-19482,5038,5011,4958,4931,4878,5025,4945,68,1495,500,3580,10,1,13500000,691,-8.90,0.84,12,0.53,-575.00,6068.00,9070,20240607,-43.55,3965,20241209,29.13,6500,-21.23,20250305,4475,14.41,20250409,9070,-43.55,20240607,3965,29.13,20241209,3.49,Y,101170,500,67 억,,354804,N,N,5082,N,00,N
+20250415,090735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5010,25,2,0.50,22971570,4594,8.20,5020,5020,4970,6480,3490,4985,5000.34,2.63,0,-2938,5038,5011,4958,4931,4878,5025,4945,68,1495,500,3580,10,1,13500000,676,-8.71,0.83,12,0.03,-575.00,6068.00,9070,20240607,-44.76,3965,20241209,26.36,6500,-22.92,20250305,4475,11.96,20250409,9070,-44.76,20240607,3965,26.36,20241209,3.49,Y,101170,500,67 억,,354804,N,N,5082,N,00,N
 20250414,160723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4985,55,2,1.12,274974005,55559,92.58,4940,4985,4905,6400,3455,4930,4949.22,2.50,0,17711,5106,5017,4841,4752,4576,5062,4797,68,1470,500,3540,5,1,13500000,673,-8.67,0.82,12,0.41,-575.00,6068.00,9070,20240607,-45.04,3965,20241209,25.73,6500,-23.31,20250305,4475,11.40,20250409,9070,-45.04,20240607,3965,25.73,20241209,3.65,Y,101170,500,67 억,,336991,N,N,5082,N,00,N
 20250414,150729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4980,50,2,1.01,214024755,43249,72.07,4940,4980,4905,6400,3455,4930,4948.66,2.50,0,12521,5106,5017,4841,4752,4576,5062,4797,68,1470,500,3540,5,1,13500000,672,-8.66,0.82,12,0.32,-575.00,6068.00,9070,20240607,-45.09,3965,20241209,25.60,6500,-23.38,20250305,4475,11.28,20250409,9070,-45.09,20240607,3965,25.60,20241209,3.65,Y,101170,500,67 억,,336991,N,N,5225,N,00,N
 20250414,140727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4975,45,2,0.91,179991795,36403,60.66,4940,4980,4905,6400,3455,4930,4944.42,2.50,0,12602,5106,5017,4841,4752,4576,5062,4797,68,1470,500,3540,5,1,13500000,672,-8.65,0.82,12,0.27,-575.00,6068.00,9070,20240607,-45.15,3965,20241209,25.47,6500,-23.46,20250305,4475,11.17,20250409,9070,-45.15,20240607,3965,25.47,20241209,3.65,Y,101170,500,67 억,,336991,N,N,5225,N,00,N
diff --git a/101240/price/prices-20250401.csv b/101240/price/prices-20250401.csv
index 21b18628228b..b11ecec8a097 100644
--- a/101240/price/prices-20250401.csv
+++ b/101240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160725,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4350,5,2,0.12,710085485,163405,8.44,4350,4445,4275,5640,3045,4345,4345.55,4.96,0,41498,5085,4715,4445,4075,3805,4900,4260,52,1295,500,3120,5,1,10340947,450,4.85,0.51,12,1.58,896.00,8557.00,6230,20240820,-30.18,3475,20241209,25.18,5330,-18.39,20250307,3790,14.78,20250102,6230,-30.18,20240820,3475,25.18,20241209,2.11,Y,101240,500,51 억,,513217,N,N,8249,N,00,N
+20250415,150732,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4375,30,2,0.69,667044080,153524,7.93,4350,4445,4275,5640,3045,4345,4344.88,4.96,0,37836,5085,4715,4445,4075,3805,4900,4260,52,1295,500,3120,5,1,10340947,452,4.88,0.51,12,1.48,896.00,8557.00,6230,20240820,-29.78,3475,20241209,25.90,5330,-17.92,20250307,3790,15.44,20250102,6230,-29.78,20240820,3475,25.90,20241209,2.11,Y,101240,500,51 억,,513217,N,N,9832,N,00,N
+20250415,140731,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4365,20,2,0.46,587468425,135355,6.99,4350,4445,4275,5640,3045,4345,4340.20,4.96,0,27043,5085,4715,4445,4075,3805,4900,4260,52,1295,500,3120,5,1,10340947,451,4.87,0.51,12,1.31,896.00,8557.00,6230,20240820,-29.94,3475,20241209,25.61,5330,-18.11,20250307,3790,15.17,20250102,6230,-29.94,20240820,3475,25.61,20241209,2.11,Y,101240,500,51 억,,513217,N,N,9832,N,00,N
+20250415,130732,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4350,5,2,0.12,518825680,119592,6.18,4350,4445,4275,5640,3045,4345,4338.30,4.96,0,23594,5085,4715,4445,4075,3805,4900,4260,52,1295,500,3120,5,1,10340947,450,4.85,0.51,12,1.16,896.00,8557.00,6230,20240820,-30.18,3475,20241209,25.18,5330,-18.39,20250307,3790,14.78,20250102,6230,-30.18,20240820,3475,25.18,20241209,2.11,Y,101240,500,51 억,,513217,N,N,9832,N,00,N
+20250415,120730,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4340,-5,5,-0.12,452613065,104353,5.39,4350,4445,4275,5640,3045,4345,4337.32,4.96,0,18175,5085,4715,4445,4075,3805,4900,4260,52,1295,500,3120,5,1,10340947,449,4.84,0.51,12,1.01,896.00,8557.00,6230,20240820,-30.34,3475,20241209,24.89,5330,-18.57,20250307,3790,14.51,20250102,6230,-30.34,20240820,3475,24.89,20241209,2.11,Y,101240,500,51 억,,513217,N,N,9832,N,00,N
+20250415,110732,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4345,0,3,0.00,343815415,79227,4.09,4350,4445,4275,5640,3045,4345,4339.62,4.96,0,7817,5085,4715,4445,4075,3805,4900,4260,52,1295,500,3120,5,1,10340947,449,4.85,0.51,12,0.77,896.00,8557.00,6230,20240820,-30.26,3475,20241209,25.04,5330,-18.48,20250307,3790,14.64,20250102,6230,-30.26,20240820,3475,25.04,20241209,2.11,Y,101240,500,51 억,,513217,N,N,9832,N,00,N
+20250415,100731,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4325,-20,5,-0.46,141133910,32736,1.69,4350,4355,4275,5640,3045,4345,4311.24,4.96,0,-2797,5085,4715,4445,4075,3805,4900,4260,52,1295,500,3120,5,1,10340947,447,4.83,0.51,12,0.32,896.00,8557.00,6230,20240820,-30.58,3475,20241209,24.46,5330,-18.86,20250307,3790,14.12,20250102,6230,-30.58,20240820,3475,24.46,20241209,2.11,Y,101240,500,51 억,,513217,N,N,9832,N,00,N
+20250415,090735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4305,-40,5,-0.92,55868815,12919,0.67,4350,4355,4275,5640,3045,4345,4324.50,4.96,0,-5321,5085,4715,4445,4075,3805,4900,4260,52,1295,500,3120,5,1,10340947,445,4.80,0.50,12,0.12,896.00,8557.00,6230,20240820,-30.90,3475,20241209,23.88,5330,-19.23,20250307,3790,13.59,20250102,6230,-30.90,20240820,3475,23.88,20241209,2.11,Y,101240,500,51 억,,513217,N,N,9832,N,00,N
 20250414,160723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4345,215,2,5.21,8769101247,1931392,2574.40,4175,4815,4175,5360,2895,4130,4540.33,5.31,0,-35960,4220,4175,4095,4050,3970,4197,4072,52,1230,500,2970,5,1,10340947,449,4.85,0.51,12,18.68,896.00,8557.00,6230,20240820,-30.26,3475,20241209,25.04,5330,-18.48,20250307,3790,14.64,20250102,6230,-30.26,20240820,3475,25.04,20241209,2.15,Y,101240,500,51 억,,548957,N,N,9832,N,00,N
 20250414,150729,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4320,190,2,4.60,8671652924,1908919,2544.45,4175,4815,4175,5360,2895,4130,4542.70,5.31,0,-38369,4220,4175,4095,4050,3970,4197,4072,52,1230,500,2970,5,1,10340947,447,4.82,0.50,12,18.46,896.00,8557.00,6230,20240820,-30.66,3475,20241209,24.32,5330,-18.95,20250307,3790,13.98,20250102,6230,-30.66,20240820,3475,24.32,20241209,2.15,Y,101240,500,51 억,,548957,N,N,6864,N,00,N
 20250414,140727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4305,175,2,4.24,8546095719,1879805,2505.64,4175,4815,4175,5360,2895,4130,4546.27,5.31,0,-44803,4220,4175,4095,4050,3970,4197,4072,52,1230,500,2970,5,1,10340947,445,4.80,0.50,12,18.18,896.00,8557.00,6230,20240820,-30.90,3475,20241209,23.88,5330,-19.23,20250307,3790,13.59,20250102,6230,-30.90,20240820,3475,23.88,20241209,2.15,Y,101240,500,51 억,,548957,N,N,6864,N,00,N
diff --git a/101330/price/prices-20250401.csv b/101330/price/prices-20250401.csv
index 5aa3983d2a4f..9ca86d6ef02b 100644
--- a/101330/price/prices-20250401.csv
+++ b/101330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,20,2,0.65,137633285,44516,245.58,3085,3110,3075,3990,2150,3070,3091.77,3.11,0,16339,3126,3097,3061,3032,2996,3112,3047,120,920,500,2210,5,1,23147029,715,2.56,0.21,12,0.19,1206.00,14820.00,4045,20240521,-23.61,2415,20241209,27.95,3350,-7.76,20250312,2605,18.62,20250203,4045,-23.61,20240521,2415,27.95,20241209,1.53,Y,101330,500,119 억,,719580,N,N,640,N,00,N
+20250415,150732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,25,2,0.81,131996860,42692,235.52,3085,3110,3075,3990,2150,3070,3091.84,3.11,0,15767,3126,3097,3061,3032,2996,3112,3047,120,920,500,2210,5,1,23147029,716,2.57,0.21,12,0.18,1206.00,14820.00,4045,20240521,-23.49,2415,20241209,28.16,3350,-7.61,20250312,2605,18.81,20250203,4045,-23.49,20240521,2415,28.16,20241209,1.53,Y,101330,500,119 억,,719580,N,N,206,N,00,N
+20250415,140731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,20,2,0.65,98224010,31767,175.25,3085,3110,3075,3990,2150,3070,3092.01,3.11,0,10230,3126,3097,3061,3032,2996,3112,3047,120,920,500,2210,5,1,23147029,715,2.56,0.21,12,0.14,1206.00,14820.00,4045,20240521,-23.61,2415,20241209,27.95,3350,-7.76,20250312,2605,18.62,20250203,4045,-23.61,20240521,2415,27.95,20241209,1.53,Y,101330,500,119 억,,719580,N,N,206,N,00,N
+20250415,130733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,30,2,0.98,81701935,26403,145.66,3085,3110,3075,3990,2150,3070,3094.42,3.11,0,8744,3126,3097,3061,3032,2996,3112,3047,120,920,500,2210,5,1,23147029,718,2.57,0.21,12,0.11,1206.00,14820.00,4045,20240521,-23.36,2415,20241209,28.36,3350,-7.46,20250312,2605,19.00,20250203,4045,-23.36,20240521,2415,28.36,20241209,1.53,Y,101330,500,119 억,,719580,N,N,206,N,00,N
+20250415,120730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3105,35,2,1.14,72607495,23470,129.48,3085,3110,3075,3990,2150,3070,3093.63,3.11,0,9036,3126,3097,3061,3032,2996,3112,3047,120,920,500,2210,5,1,23147029,719,2.57,0.21,12,0.10,1206.00,14820.00,4045,20240521,-23.24,2415,20241209,28.57,3350,-7.31,20250312,2605,19.19,20250203,4045,-23.24,20240521,2415,28.57,20241209,1.53,Y,101330,500,119 억,,719580,N,N,206,N,00,N
+20250415,110732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,25,2,0.81,51026520,16509,91.07,3085,3110,3075,3990,2150,3070,3090.83,3.11,0,5998,3126,3097,3061,3032,2996,3112,3047,120,920,500,2210,5,1,23147029,716,2.57,0.21,12,0.07,1206.00,14820.00,4045,20240521,-23.49,2415,20241209,28.16,3350,-7.61,20250312,2605,18.81,20250203,4045,-23.49,20240521,2415,28.16,20241209,1.53,Y,101330,500,119 억,,719580,N,N,206,N,00,N
+20250415,100732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,30,2,0.98,34033765,11001,60.69,3085,3110,3080,3990,2150,3070,3093.70,3.11,0,1738,3126,3097,3061,3032,2996,3112,3047,120,920,500,2210,5,1,23147029,718,2.57,0.21,12,0.05,1206.00,14820.00,4045,20240521,-23.36,2415,20241209,28.36,3350,-7.46,20250312,2605,19.00,20250203,4045,-23.36,20240521,2415,28.36,20241209,1.53,Y,101330,500,119 억,,719580,N,N,206,N,00,N
+20250415,090735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,30,2,0.98,10158655,3286,18.13,3085,3110,3080,3990,2150,3070,3091.50,3.11,0,345,3126,3097,3061,3032,2996,3112,3047,120,920,500,2210,5,1,23147029,718,2.57,0.21,12,0.01,1206.00,14820.00,4045,20240521,-23.36,2415,20241209,28.36,3350,-7.46,20250312,2605,19.00,20250203,4045,-23.36,20240521,2415,28.36,20241209,1.53,Y,101330,500,119 억,,719580,N,N,206,N,00,N
 20250414,160724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3070,40,2,1.32,55286110,18127,45.93,3025,3090,3025,3935,2125,3030,3049.93,3.07,0,8745,3136,3082,3046,2992,2956,3065,2975,120,905,500,2180,5,1,23147029,711,2.55,0.21,12,0.08,1206.00,14820.00,4045,20240521,-24.10,2415,20241209,27.12,3350,-8.36,20250312,2605,17.85,20250203,4045,-24.10,20240521,2415,27.12,20241209,1.44,Y,101330,500,119 억,,710834,N,N,206,N,00,N
 20250414,150730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,25,2,0.83,46552980,15267,38.68,3025,3090,3025,3935,2125,3030,3049.26,3.07,0,7271,3136,3082,3046,2992,2956,3065,2975,120,905,500,2180,5,1,23147029,707,2.53,0.21,12,0.07,1206.00,14820.00,4045,20240521,-24.47,2415,20241209,26.50,3350,-8.81,20250312,2605,17.27,20250203,4045,-24.47,20240521,2415,26.50,20241209,1.44,Y,101330,500,119 억,,710834,N,N,2394,N,00,N
 20250414,140728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,50,2,1.65,45732640,14999,38.01,3025,3090,3025,3935,2125,3030,3049.05,3.07,0,7142,3136,3082,3046,2992,2956,3065,2975,120,905,500,2180,5,1,23147029,713,2.55,0.21,12,0.06,1206.00,14820.00,4045,20240521,-23.86,2415,20241209,27.54,3350,-8.06,20250312,2605,18.23,20250203,4045,-23.86,20240521,2415,27.54,20241209,1.44,Y,101330,500,119 억,,710834,N,N,2394,N,00,N
diff --git a/101360/price/prices-20250401.csv b/101360/price/prices-20250401.csv
index e19430a67123..ff58d0ce2338 100644
--- a/101360/price/prices-20250401.csv
+++ b/101360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160725,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28400,-200,5,-0.70,2196185200,77687,44.02,28650,28700,27950,37150,20050,28600,28269.66,0.53,0,-16604,29700,29150,28450,27900,27200,29425,28175,89,8550,500,20020,50,1,17786114,5051,33.53,2.27,12,0.44,847.00,12493.00,51629,20240411,-44.99,21400,20241230,32.71,32650,-13.02,20250226,21500,32.09,20250102,61500,-53.82,20240624,21400,32.71,20241230,2.51,Y,101360,500,88 억,,94558,N,N,9648,N,00,N
+20250415,150733,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28400,-200,5,-0.70,2055841000,72744,41.22,28650,28700,27950,37150,20050,28600,28261.31,0.53,0,-16546,29700,29150,28450,27900,27200,29425,28175,89,8550,500,20020,50,1,17786114,5051,33.53,2.27,12,0.41,847.00,12493.00,51629,20240411,-44.99,21400,20241230,32.71,32650,-13.02,20250226,21500,32.09,20250102,61500,-53.82,20240624,21400,32.71,20241230,2.51,Y,101360,500,88 억,,94558,N,N,17651,N,00,N
+20250415,140732,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28250,-350,5,-1.22,1827575200,64712,36.67,28650,28700,27950,37150,20050,28600,28241.67,0.53,0,-14362,29700,29150,28450,27900,27200,29425,28175,89,8550,500,20020,50,1,17786114,5025,33.35,2.26,12,0.36,847.00,12493.00,51629,20240411,-45.28,21400,20241230,32.01,32650,-13.48,20250226,21500,31.40,20250102,61500,-54.07,20240624,21400,32.01,20241230,2.51,Y,101360,500,88 억,,94558,N,N,17651,N,00,N
+20250415,130733,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28250,-350,5,-1.22,1610608400,57048,32.32,28650,28700,27950,37150,20050,28600,28232.51,0.53,0,-15247,29700,29150,28450,27900,27200,29425,28175,89,8550,500,20020,50,1,17786114,5025,33.35,2.26,12,0.32,847.00,12493.00,51629,20240411,-45.28,21400,20241230,32.01,32650,-13.48,20250226,21500,31.40,20250102,61500,-54.07,20240624,21400,32.01,20241230,2.51,Y,101360,500,88 억,,94558,N,N,17651,N,00,N
+20250415,120731,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28200,-400,5,-1.40,1497337000,53039,30.05,28650,28700,27950,37150,20050,28600,28230.87,0.53,0,-14576,29700,29150,28450,27900,27200,29425,28175,89,8550,500,20020,50,1,17786114,5016,33.29,2.26,12,0.30,847.00,12493.00,51629,20240411,-45.38,21400,20241230,31.78,32650,-13.63,20250226,21500,31.16,20250102,61500,-54.15,20240624,21400,31.78,20241230,2.51,Y,101360,500,88 억,,94558,N,N,17651,N,00,N
+20250415,110733,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28400,-200,5,-0.70,1291638900,45770,25.93,28650,28700,27950,37150,20050,28600,28220.21,0.53,0,-11654,29700,29150,28450,27900,27200,29425,28175,89,8550,500,20020,50,1,17786114,5051,33.53,2.27,12,0.26,847.00,12493.00,51629,20240411,-44.99,21400,20241230,32.71,32650,-13.02,20250226,21500,32.09,20250102,61500,-53.82,20240624,21400,32.71,20241230,2.51,Y,101360,500,88 억,,94558,N,N,17651,N,00,N
+20250415,100732,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28150,-450,5,-1.57,1055888950,37452,21.22,28650,28700,27950,37150,20050,28600,28193.13,0.53,0,-11388,29700,29150,28450,27900,27200,29425,28175,89,8550,500,20020,50,1,17786114,5007,33.23,2.25,12,0.21,847.00,12493.00,51629,20240411,-45.48,21400,20241230,31.54,32650,-13.78,20250226,21500,30.93,20250102,61500,-54.23,20240624,21400,31.54,20241230,2.51,Y,101360,500,88 억,,94558,N,N,17651,N,00,N
+20250415,090735,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28100,-500,5,-1.75,325500950,11509,6.52,28650,28700,27950,37150,20050,28600,28282.30,0.53,0,-7323,29700,29150,28450,27900,27200,29425,28175,89,8550,500,20020,50,1,17786114,4998,33.18,2.25,12,0.06,847.00,12493.00,51629,20240411,-45.57,21400,20241230,31.31,32650,-13.94,20250226,21500,30.70,20250102,61500,-54.31,20240624,21400,31.31,20241230,2.51,Y,101360,500,88 억,,94558,N,N,17651,N,00,N
 20250414,160724,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28600,100,2,0.35,5017268925,176488,92.96,28550,29000,27750,37050,19950,28500,28428.37,0.54,0,-21534,29733,29116,27883,27266,26033,29425,27575,89,8550,500,19950,50,1,17786114,5087,33.77,2.29,12,0.99,847.00,12493.00,51629,20240411,-44.60,21400,20241230,33.64,32650,-12.40,20250226,21500,33.02,20250102,61500,-53.50,20240624,21400,33.64,20241230,2.64,Y,101360,500,88 억,,96156,N,N,17651,N,00,N
 20250414,150730,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28500,0,3,0.00,4613181175,162344,85.51,28550,29000,27750,37050,19950,28500,28416.08,0.54,0,-20343,29733,29116,27883,27266,26033,29425,27575,89,8550,500,19950,50,1,17786114,5069,33.65,2.28,12,0.91,847.00,12493.00,51629,20240411,-44.80,21400,20241230,33.18,32650,-12.71,20250226,21500,32.56,20250102,61500,-53.66,20240624,21400,33.18,20241230,2.64,Y,101360,500,88 억,,96156,N,N,17478,N,00,N
 20250414,140728,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28500,0,3,0.00,4186405725,147344,77.61,28550,29000,27750,37050,19950,28500,28412.46,0.54,0,-20352,29733,29116,27883,27266,26033,29425,27575,89,8550,500,19950,50,1,17786114,5069,33.65,2.28,12,0.83,847.00,12493.00,51629,20240411,-44.80,21400,20241230,33.18,32650,-12.71,20250226,21500,32.56,20250102,61500,-53.66,20240624,21400,33.18,20241230,2.64,Y,101360,500,88 억,,96156,N,N,17478,N,00,N
diff --git a/101390/price/prices-20250401.csv b/101390/price/prices-20250401.csv
index 7e05a0039867..ac75c3258c52 100644
--- a/101390/price/prices-20250401.csv
+++ b/101390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160726,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
+20250415,150733,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
+20250415,140732,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
+20250415,130733,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
+20250415,120731,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
+20250415,110733,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
+20250415,100732,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
+20250415,090736,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
 20250414,160724,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
 20250414,150730,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
 20250414,140728,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.25,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9490,-95.83,20240415,373,6.17,20250407,0.00,Y,101390,500,64 억,,810946,N,N,0,N,00,N
diff --git a/101400/price/prices-20250401.csv b/101400/price/prices-20250401.csv
index fb6022cfc5c7..cff817be1279 100644
--- a/101400/price/prices-20250401.csv
+++ b/101400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,392,-8,5,-2.00,10424675,26339,11.10,403,403,392,520,280,400,395.86,0.88,0,-2518,415,407,397,389,379,411,393,324,120,500,280,1,1,64712413,254,-13.52,0.64,12,0.04,-29.00,613.00,637,20240426,-38.46,360,20241125,8.89,496,-20.97,20250307,360,8.89,20250217,637,-38.46,20240426,360,8.89,20241125,0.00,Y,101400,500,323 억,,570582,N,N,0,N,00,N
+20250415,150733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,393,-7,5,-1.75,8476425,21369,9.01,403,403,393,520,280,400,396.67,0.88,0,-2012,415,407,397,389,379,411,393,324,120,500,280,1,1,64712413,254,-13.55,0.64,12,0.03,-29.00,613.00,637,20240426,-38.30,360,20241125,9.17,496,-20.77,20250307,360,9.17,20250217,637,-38.30,20240426,360,9.17,20241125,0.00,Y,101400,500,323 억,,570582,N,N,0,N,00,N
+20250415,140732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,394,-6,5,-1.50,5982234,15036,6.34,403,403,393,520,280,400,397.86,0.88,0,-2075,415,407,397,389,379,411,393,324,120,500,280,1,1,64712413,255,-13.59,0.64,12,0.02,-29.00,613.00,637,20240426,-38.15,360,20241125,9.44,496,-20.56,20250307,360,9.44,20250217,637,-38.15,20240426,360,9.44,20241125,0.00,Y,101400,500,323 억,,570582,N,N,0,N,00,N
+20250415,130733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,395,-5,5,-1.25,5481629,13767,5.80,403,403,395,520,280,400,398.17,0.88,0,-2133,415,407,397,389,379,411,393,324,120,500,280,1,1,64712413,256,-13.62,0.64,12,0.02,-29.00,613.00,637,20240426,-37.99,360,20241125,9.72,496,-20.36,20250307,360,9.72,20250217,637,-37.99,20240426,360,9.72,20241125,0.00,Y,101400,500,323 억,,570582,N,N,0,N,00,N
+20250415,120731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,-4,5,-1.00,3180708,7944,3.35,403,403,395,520,280,400,400.39,0.88,0,-2639,415,407,397,389,379,411,393,324,120,500,280,1,1,64712413,256,-13.66,0.65,12,0.01,-29.00,613.00,637,20240426,-37.83,360,20241125,10.00,496,-20.16,20250307,360,10.00,20250217,637,-37.83,20240426,360,10.00,20241125,0.00,Y,101400,500,323 억,,570582,N,N,0,N,00,N
+20250415,110733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,398,-2,5,-0.50,2411944,6011,2.53,403,403,395,520,280,400,401.26,0.88,0,-1045,415,407,397,389,379,411,393,324,120,500,280,1,1,64712413,258,-13.72,0.65,12,0.01,-29.00,613.00,637,20240426,-37.52,360,20241125,10.56,496,-19.76,20250307,360,10.56,20250217,637,-37.52,20240426,360,10.56,20241125,0.00,Y,101400,500,323 억,,570582,N,N,0,N,00,N
+20250415,100732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,-4,5,-1.00,2337640,5824,2.46,403,403,396,520,280,400,401.38,0.88,0,-895,415,407,397,389,379,411,393,324,120,500,280,1,1,64712413,256,-13.66,0.65,12,0.01,-29.00,613.00,637,20240426,-37.83,360,20241125,10.00,496,-20.16,20250307,360,10.00,20250217,637,-37.83,20240426,360,10.00,20241125,0.00,Y,101400,500,323 억,,570582,N,N,0,N,00,N
+20250415,090736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,400,0,3,0.00,1657422,4113,1.73,403,403,400,520,280,400,402.97,0.88,0,0,415,407,397,389,379,411,393,324,120,500,280,1,1,64712413,259,-13.79,0.65,12,0.01,-29.00,613.00,637,20240426,-37.21,360,20241125,11.11,496,-19.35,20250307,360,11.11,20250217,637,-37.21,20240426,360,11.11,20241125,0.00,Y,101400,500,323 억,,570582,N,N,0,N,00,N
 20250414,160724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,400,12,2,3.09,92818173,237196,172.90,388,405,387,504,272,388,391.31,0.85,0,-15634,404,395,391,382,378,394,381,324,116,500,270,1,1,64712413,259,-13.79,0.65,12,0.37,-29.00,613.00,637,20240426,-37.21,360,20241125,11.11,496,-19.35,20250307,360,11.11,20250217,637,-37.21,20240426,360,11.11,20241125,0.00,Y,101400,500,323 억,,550315,N,N,0,N,00,N
 20250414,150730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,394,6,2,1.55,88477621,226252,164.92,388,404,387,504,272,388,391.06,0.85,0,-14559,404,395,391,382,378,394,381,324,116,500,270,1,1,64712413,255,-13.59,0.64,12,0.35,-29.00,613.00,637,20240426,-38.15,360,20241125,9.44,496,-20.56,20250307,360,9.44,20250217,637,-38.15,20240426,360,9.44,20241125,0.00,Y,101400,500,323 억,,550315,N,N,0,N,00,N
 20250414,140728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,393,5,2,1.29,86978675,222437,162.14,388,404,387,504,272,388,391.03,0.85,0,-14806,404,395,391,382,378,394,381,324,116,500,270,1,1,64712413,254,-13.55,0.64,12,0.34,-29.00,613.00,637,20240426,-38.30,360,20241125,9.17,496,-20.77,20250307,360,9.17,20250217,637,-38.30,20240426,360,9.17,20241125,0.00,Y,101400,500,323 억,,550315,N,N,0,N,00,N
diff --git a/101490/price/prices-20250401.csv b/101490/price/prices-20250401.csv
index 554b32a89b0a..e5f789d85caa 100644
--- a/101490/price/prices-20250401.csv
+++ b/101490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160726,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34100,3700,2,12.17,9687023475,291752,427.69,30200,34300,30100,39500,21300,30400,33202.88,8.98,0,3763,30966,30682,30316,30032,29666,30825,30175,107,9100,500,21880,50,1,21451447,7315,24.00,2.91,12,1.36,1421.00,11735.00,47800,20240412,-28.66,19010,20241114,79.38,36950,-7.71,20250320,25300,34.78,20250102,47250,-27.83,20240417,19010,79.38,20241114,2.67,Y,101490,500,107 억,,1926876,N,N,9843,N,00,N
+20250415,150733,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33950,3550,2,11.68,9163729450,276386,405.17,30200,34300,30100,39500,21300,30400,33155.55,8.98,0,9875,30966,30682,30316,30032,29666,30825,30175,107,9100,500,21880,50,1,21451447,7283,23.89,2.89,12,1.29,1421.00,11735.00,47800,20240412,-28.97,19010,20241114,78.59,36950,-8.12,20250320,25300,34.19,20250102,47250,-28.15,20240417,19010,78.59,20241114,2.67,Y,101490,500,107 억,,1926876,N,N,5395,N,00,N
+20250415,140733,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34100,3700,2,12.17,8052988125,243850,357.47,30200,34300,30100,39500,21300,30400,33024.35,8.98,0,16336,30966,30682,30316,30032,29666,30825,30175,107,9100,500,21880,50,1,21451447,7315,24.00,2.91,12,1.14,1421.00,11735.00,47800,20240412,-28.66,19010,20241114,79.38,36950,-7.71,20250320,25300,34.78,20250102,47250,-27.83,20240417,19010,79.38,20241114,2.67,Y,101490,500,107 억,,1926876,N,N,5395,N,00,N
+20250415,130734,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33850,3450,2,11.35,7196667350,218753,320.68,30200,34300,30100,39500,21300,30400,32898.60,8.98,0,14083,30966,30682,30316,30032,29666,30825,30175,107,9100,500,21880,50,1,21451447,7261,23.82,2.88,12,1.02,1421.00,11735.00,47800,20240412,-29.18,19010,20241114,78.06,36950,-8.39,20250320,25300,33.79,20250102,47250,-28.36,20240417,19010,78.06,20241114,2.67,Y,101490,500,107 억,,1926876,N,N,5395,N,00,N
+20250415,120731,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33300,2900,2,9.54,4980935850,153543,225.09,30200,33600,30100,39500,21300,30400,32440.01,8.98,0,9119,30966,30682,30316,30032,29666,30825,30175,107,9100,500,21880,50,1,21451447,7143,23.43,2.84,12,0.72,1421.00,11735.00,47800,20240412,-30.33,19010,20241114,75.17,36950,-9.88,20250320,25300,31.62,20250102,47250,-29.52,20240417,19010,75.17,20241114,2.67,Y,101490,500,107 억,,1926876,N,N,5395,N,00,N
+20250415,110734,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33200,2800,2,9.21,3468149775,108165,158.56,30200,33200,30100,39500,21300,30400,32063.51,8.98,0,-3054,30966,30682,30316,30032,29666,30825,30175,107,9100,500,21880,50,1,21451447,7122,23.36,2.83,12,0.50,1421.00,11735.00,47800,20240412,-30.54,19010,20241114,74.64,36950,-10.15,20250320,25300,31.23,20250102,47250,-29.74,20240417,19010,74.64,20241114,2.67,Y,101490,500,107 억,,1926876,Y,N,5395,N,00,N
+20250415,100733,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31000,600,2,1.97,896208775,29227,42.85,30200,31150,30100,39500,21300,30400,30663.73,8.98,0,-6539,30966,30682,30316,30032,29666,30825,30175,107,9100,500,21880,50,1,21451447,6650,21.82,2.64,12,0.14,1421.00,11735.00,47800,20240412,-35.15,19010,20241114,63.07,36950,-16.10,20250320,25300,22.53,20250102,47250,-34.39,20240417,19010,63.07,20241114,2.67,Y,101490,500,107 억,,1926876,N,N,5395,N,00,N
+20250415,090736,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30200,-200,5,-0.66,127461350,4223,6.19,30200,30400,30100,39500,21300,30400,30182.65,8.98,0,-1068,30966,30682,30316,30032,29666,30825,30175,107,9100,500,21880,50,1,21451447,6478,21.25,2.57,12,0.02,1421.00,11735.00,47800,20240412,-36.82,19010,20241114,58.86,36950,-18.27,20250320,25300,19.37,20250102,47250,-36.08,20240417,19010,58.86,20241114,2.67,Y,101490,500,107 억,,1926876,N,N,5395,N,00,N
 20250414,160725,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30400,750,2,2.53,2064633550,68215,52.13,30150,30600,29950,38500,20800,29650,30266.37,9.02,0,-13237,30650,30150,29500,29000,28350,29825,28675,107,8850,500,21340,50,1,21451447,6521,21.39,2.59,12,0.32,1421.00,11735.00,48050,20240402,-36.73,19010,20241114,59.92,36950,-17.73,20250320,25300,20.16,20250102,47250,-35.66,20240417,19010,59.92,20241114,2.42,Y,101490,500,107 억,,1935902,N,N,5296,N,00,N
 20250414,150731,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30450,800,2,2.70,1895518450,62654,47.88,30150,30600,29950,38500,20800,29650,30253.75,9.02,0,-11244,30650,30150,29500,29000,28350,29825,28675,107,8850,500,21340,50,1,21451447,6532,21.43,2.59,12,0.29,1421.00,11735.00,48050,20240402,-36.63,19010,20241114,60.18,36950,-17.59,20250320,25300,20.36,20250102,47250,-35.56,20240417,19010,60.18,20241114,2.42,Y,101490,500,107 억,,1935902,N,N,12157,N,00,N
 20250414,140729,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30300,650,2,2.19,1664506600,55061,42.07,30150,30600,29950,38500,20800,29650,30230.23,9.02,0,-9665,30650,30150,29500,29000,28350,29825,28675,107,8850,500,21340,50,1,21451447,6500,21.32,2.58,12,0.26,1421.00,11735.00,48050,20240402,-36.94,19010,20241114,59.39,36950,-18.00,20250320,25300,19.76,20250102,47250,-35.87,20240417,19010,59.39,20241114,2.42,Y,101490,500,107 억,,1935902,N,N,12157,N,00,N
diff --git a/101530/price/prices-20250401.csv b/101530/price/prices-20250401.csv
index 29171eb2d552..c8cf872c972f 100644
--- a/101530/price/prices-20250401.csv
+++ b/101530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160726,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6890,100,2,1.47,352567930,51841,88.77,6720,6890,6710,8820,4760,6790,6800.78,1.18,0,7382,6930,6860,6720,6650,6510,6895,6685,146,2030,500,4340,10,1,29116822,2006,6.32,0.60,12,0.18,1090.00,11441.00,9900,20240611,-30.40,5100,20240416,35.10,6960,-1.01,20250402,5610,22.82,20250203,9900,-30.40,20240611,5100,35.10,20240416,0.41,Y,101530,500,145 억,,342736,N,N,178,N,00,N
+20250415,150734,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6810,20,2,0.29,304768400,44861,76.82,6720,6840,6710,8820,4760,6790,6793.62,1.18,0,5581,6930,6860,6720,6650,6510,6895,6685,146,2030,500,4340,10,1,29116822,1983,6.25,0.60,12,0.15,1090.00,11441.00,9900,20240611,-31.21,5100,20240416,33.53,6960,-2.16,20250402,5610,21.39,20250203,9900,-31.21,20240611,5100,33.53,20240416,0.41,Y,101530,500,145 억,,342736,N,N,26,N,00,N
+20250415,140733,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6800,10,2,0.15,236630220,34837,59.65,6720,6840,6710,8820,4760,6790,6792.50,1.18,0,5044,6930,6860,6720,6650,6510,6895,6685,146,2030,500,4340,10,1,29116822,1980,6.24,0.59,12,0.12,1090.00,11441.00,9900,20240611,-31.31,5100,20240416,33.33,6960,-2.30,20250402,5610,21.21,20250203,9900,-31.31,20240611,5100,33.33,20240416,0.41,Y,101530,500,145 억,,342736,N,N,26,N,00,N
+20250415,130734,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6830,40,2,0.59,177041330,26071,44.64,6720,6840,6710,8820,4760,6790,6790.74,1.18,0,1770,6930,6860,6720,6650,6510,6895,6685,146,2030,500,4340,10,1,29116822,1989,6.27,0.60,12,0.09,1090.00,11441.00,9900,20240611,-31.01,5100,20240416,33.92,6960,-1.87,20250402,5610,21.75,20250203,9900,-31.01,20240611,5100,33.92,20240416,0.41,Y,101530,500,145 억,,342736,N,N,26,N,00,N
+20250415,120732,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6800,10,2,0.15,146750790,21620,37.02,6720,6840,6710,8820,4760,6790,6787.73,1.18,0,328,6930,6860,6720,6650,6510,6895,6685,146,2030,500,4340,10,1,29116822,1980,6.24,0.59,12,0.07,1090.00,11441.00,9900,20240611,-31.31,5100,20240416,33.33,6960,-2.30,20250402,5610,21.21,20250203,9900,-31.31,20240611,5100,33.33,20240416,0.41,Y,101530,500,145 억,,342736,N,N,26,N,00,N
+20250415,110734,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6830,40,2,0.59,106992350,15782,27.02,6720,6830,6710,8820,4760,6790,6779.39,1.18,0,-2195,6930,6860,6720,6650,6510,6895,6685,146,2030,500,4340,10,1,29116822,1989,6.27,0.60,12,0.05,1090.00,11441.00,9900,20240611,-31.01,5100,20240416,33.92,6960,-1.87,20250402,5610,21.75,20250203,9900,-31.01,20240611,5100,33.92,20240416,0.41,Y,101530,500,145 억,,342736,N,N,26,N,00,N
+20250415,100733,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6800,10,2,0.15,52502830,7776,13.31,6720,6830,6710,8820,4760,6790,6751.91,1.18,0,-3243,6930,6860,6720,6650,6510,6895,6685,146,2030,500,4340,10,1,29116822,1980,6.24,0.59,12,0.03,1090.00,11441.00,9900,20240611,-31.31,5100,20240416,33.33,6960,-2.30,20250402,5610,21.21,20250203,9900,-31.31,20240611,5100,33.33,20240416,0.41,Y,101530,500,145 억,,342736,N,N,26,N,00,N
+20250415,090737,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6760,-30,5,-0.44,7753250,1149,1.97,6720,6830,6720,8820,4760,6790,6747.82,1.18,0,221,6930,6860,6720,6650,6510,6895,6685,146,2030,500,4340,10,1,29116822,1968,6.20,0.59,12,0.00,1090.00,11441.00,9900,20240611,-31.72,5100,20240416,32.55,6960,-2.87,20250402,5610,20.50,20250203,9900,-31.72,20240611,5100,32.55,20240416,0.41,Y,101530,500,145 억,,342736,N,N,26,N,00,N
 20250414,160725,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6790,150,2,2.26,389876630,58401,128.74,6630,6790,6580,8630,4650,6640,6675.33,1.16,0,4018,6866,6752,6556,6442,6246,6810,6500,146,1990,500,4240,10,1,29116822,1977,6.23,0.59,12,0.20,1090.00,11441.00,9900,20240611,-31.41,5100,20240416,33.14,6960,-2.44,20250402,5610,21.03,20250203,9900,-31.41,20240611,5100,33.14,20240416,0.43,Y,101530,500,145 억,,336327,N,N,26,N,00,N
 20250414,150731,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6770,130,2,1.96,373830510,56030,123.51,6630,6780,6580,8630,4650,6640,6671.97,1.16,0,3933,6866,6752,6556,6442,6246,6810,6500,146,1990,500,4240,10,1,29116822,1971,6.21,0.59,12,0.19,1090.00,11441.00,9900,20240611,-31.62,5100,20240416,32.75,6960,-2.73,20250402,5610,20.68,20250203,9900,-31.62,20240611,5100,32.75,20240416,0.43,Y,101530,500,145 억,,336327,N,N,25,N,00,N
 20250414,140729,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6670,30,2,0.45,281051570,42220,93.07,6630,6740,6580,8630,4650,6640,6656.83,1.16,0,3646,6866,6752,6556,6442,6246,6810,6500,146,1990,500,4240,10,1,29116822,1942,6.12,0.58,12,0.15,1090.00,11441.00,9900,20240611,-32.63,5100,20240416,30.78,6960,-4.17,20250402,5610,18.89,20250203,9900,-32.63,20240611,5100,30.78,20240416,0.43,Y,101530,500,145 억,,336327,N,N,25,N,00,N
diff --git a/101670/price/prices-20250401.csv b/101670/price/prices-20250401.csv
index 8d3eda37a425..6915f3abc311 100644
--- a/101670/price/prices-20250401.csv
+++ b/101670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160727,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1428,3,2,0.21,320439457,224267,53.65,1429,1468,1410,1852,998,1425,1428.83,3.40,0,-31619,1507,1465,1428,1386,1349,1487,1408,108,427,200,990,1,1,54169970,774,-4.15,0.90,12,0.41,-344.00,1593.00,6930,20240404,-79.39,1290,20250409,10.70,2170,-34.19,20250106,1290,10.70,20250409,6790,-78.97,20240611,1290,10.70,20250409,0.00,Y,101670,200,108 억,,1841823,N,N,12119,N,00,N
+20250415,150734,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1426,1,2,0.07,287429322,201079,48.11,1429,1468,1410,1852,998,1425,1429.43,3.40,0,-26932,1507,1465,1428,1386,1349,1487,1408,108,427,200,990,1,1,54169970,772,-4.15,0.90,12,0.37,-344.00,1593.00,6930,20240404,-79.42,1290,20250409,10.54,2170,-34.29,20250106,1290,10.54,20250409,6790,-79.00,20240611,1290,10.54,20250409,0.00,Y,101670,200,108 억,,1841823,N,N,19338,N,00,N
+20250415,140733,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1428,3,2,0.21,255786762,178930,42.81,1429,1468,1410,1852,998,1425,1429.54,3.40,0,-17955,1507,1465,1428,1386,1349,1487,1408,108,427,200,990,1,1,54169970,774,-4.15,0.90,12,0.33,-344.00,1593.00,6930,20240404,-79.39,1290,20250409,10.70,2170,-34.19,20250106,1290,10.70,20250409,6790,-78.97,20240611,1290,10.70,20250409,0.00,Y,101670,200,108 억,,1841823,N,N,19338,N,00,N
+20250415,130734,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1425,0,3,0.00,238606257,166883,39.92,1429,1468,1410,1852,998,1425,1429.78,3.40,0,-15560,1507,1465,1428,1386,1349,1487,1408,108,427,200,990,1,1,54169970,772,-4.14,0.89,12,0.31,-344.00,1593.00,6930,20240404,-79.44,1290,20250409,10.47,2170,-34.33,20250106,1290,10.47,20250409,6790,-79.01,20240611,1290,10.47,20250409,0.00,Y,101670,200,108 억,,1841823,N,N,19338,N,00,N
+20250415,120732,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1428,3,2,0.21,220897882,154469,36.96,1429,1468,1410,1852,998,1425,1430.05,3.40,0,-12154,1507,1465,1428,1386,1349,1487,1408,108,427,200,990,1,1,54169970,774,-4.15,0.90,12,0.29,-344.00,1593.00,6930,20240404,-79.39,1290,20250409,10.70,2170,-34.19,20250106,1290,10.70,20250409,6790,-78.97,20240611,1290,10.70,20250409,0.00,Y,101670,200,108 억,,1841823,N,N,19338,N,00,N
+20250415,110734,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1437,12,2,0.84,193308159,135236,32.35,1429,1468,1410,1852,998,1425,1429.41,3.40,0,119,1507,1465,1428,1386,1349,1487,1408,108,427,200,990,1,1,54169970,778,-4.18,0.90,12,0.25,-344.00,1593.00,6930,20240404,-79.26,1290,20250409,11.40,2170,-33.78,20250106,1290,11.40,20250409,6790,-78.84,20240611,1290,11.40,20250409,0.00,Y,101670,200,108 억,,1841823,N,N,19338,N,00,N
+20250415,100733,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1431,6,2,0.42,154637546,108259,25.90,1429,1468,1410,1852,998,1425,1428.40,3.40,0,-17360,1507,1465,1428,1386,1349,1487,1408,108,427,200,990,1,1,54169970,775,-4.16,0.90,12,0.20,-344.00,1593.00,6930,20240404,-79.35,1290,20250409,10.93,2170,-34.06,20250106,1290,10.93,20250409,6790,-78.92,20240611,1290,10.93,20250409,0.00,Y,101670,200,108 억,,1841823,N,N,19338,N,00,N
+20250415,090737,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1415,-10,5,-0.70,56693960,39600,9.47,1429,1468,1415,1852,998,1425,1431.67,3.40,0,-20152,1507,1465,1428,1386,1349,1487,1408,108,427,200,990,1,1,54169970,767,-4.11,0.89,12,0.07,-344.00,1593.00,6930,20240404,-79.58,1290,20250409,9.69,2170,-34.79,20250106,1290,9.69,20250409,6790,-79.16,20240611,1290,9.69,20250409,0.00,Y,101670,200,108 억,,1841823,N,N,19338,N,00,N
 20250414,160725,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1425,35,2,2.52,586170145,409784,112.64,1391,1470,1391,1807,973,1390,1430.45,3.36,0,24599,1478,1433,1384,1339,1290,1456,1362,108,417,200,970,1,1,54169970,772,-4.14,0.89,12,0.76,-344.00,1593.00,7090,20240402,-79.90,1290,20250409,10.47,2170,-34.33,20250106,1290,10.47,20250409,6790,-79.01,20240611,1290,10.47,20250409,0.00,Y,101670,200,108 억,,1818005,N,N,19338,N,00,N
 20250414,150731,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1421,31,2,2.23,569789843,398265,109.47,1391,1470,1391,1807,973,1390,1430.68,3.36,0,26020,1478,1433,1384,1339,1290,1456,1362,108,417,200,970,1,1,54169970,770,-4.13,0.89,12,0.74,-344.00,1593.00,7090,20240402,-79.96,1290,20250409,10.16,2170,-34.52,20250106,1290,10.16,20250409,6790,-79.07,20240611,1290,10.16,20250409,0.00,Y,101670,200,108 억,,1818005,N,N,13620,N,00,N
 20250414,140729,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1429,39,2,2.81,485186567,338543,93.06,1391,1470,1391,1807,973,1390,1433.16,3.36,0,20799,1478,1433,1384,1339,1290,1456,1362,108,417,200,970,1,1,54169970,774,-4.15,0.90,12,0.62,-344.00,1593.00,7090,20240402,-79.84,1290,20250409,10.78,2170,-34.15,20250106,1290,10.78,20250409,6790,-78.95,20240611,1290,10.78,20250409,0.00,Y,101670,200,108 억,,1818005,N,N,13620,N,00,N
diff --git a/101680/price/prices-20250401.csv b/101680/price/prices-20250401.csv
index f6f43e87419c..342a844d7e04 100644
--- a/101680/price/prices-20250401.csv
+++ b/101680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2995,0,3,0.00,79725230,26718,87.67,3020,3025,2955,3890,2100,2995,2983.95,2.34,0,3467,3091,3042,3001,2952,2911,3022,2932,42,895,500,1850,5,1,8404000,252,16.73,0.60,12,0.32,179.00,4974.00,4940,20241219,-39.37,1857,20240805,61.28,3375,-11.26,20250206,2440,22.75,20250331,4940,-39.37,20241219,1857,61.28,20240805,0.24,Y,101680,500,42 억,,197003,N,N,0,N,00,N
+20250415,150734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2995,0,3,0.00,77520385,25982,85.25,3020,3025,2955,3890,2100,2995,2983.62,2.34,0,3059,3091,3042,3001,2952,2911,3022,2932,42,895,500,1850,5,1,8404000,252,16.73,0.60,12,0.31,179.00,4974.00,4940,20241219,-39.37,1857,20240805,61.28,3375,-11.26,20250206,2440,22.75,20250331,4940,-39.37,20241219,1857,61.28,20240805,0.24,Y,101680,500,42 억,,197003,N,N,0,N,00,N
+20250415,140733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3000,5,2,0.17,74261950,24895,81.68,3020,3025,2955,3890,2100,2995,2983.01,2.34,0,2820,3091,3042,3001,2952,2911,3022,2932,42,895,500,1850,5,1,8404000,252,16.76,0.60,12,0.30,179.00,4974.00,4940,20241219,-39.27,1857,20240805,61.55,3375,-11.11,20250206,2440,22.95,20250331,4940,-39.27,20241219,1857,61.55,20240805,0.24,Y,101680,500,42 억,,197003,N,N,0,N,00,N
+20250415,130735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3010,15,2,0.50,72286730,24237,79.53,3020,3025,2955,3890,2100,2995,2982.49,2.34,0,2899,3091,3042,3001,2952,2911,3022,2932,42,895,500,1850,5,1,8404000,253,16.82,0.61,12,0.29,179.00,4974.00,4940,20241219,-39.07,1857,20240805,62.09,3375,-10.81,20250206,2440,23.36,20250331,4940,-39.07,20241219,1857,62.09,20240805,0.24,Y,101680,500,42 억,,197003,N,N,0,N,00,N
+20250415,120732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3000,5,2,0.17,68095020,22837,74.93,3020,3025,2955,3890,2100,2995,2981.78,2.34,0,2319,3091,3042,3001,2952,2911,3022,2932,42,895,500,1850,5,1,8404000,252,16.76,0.60,12,0.27,179.00,4974.00,4940,20241219,-39.27,1857,20240805,61.55,3375,-11.11,20250206,2440,22.95,20250331,4940,-39.27,20241219,1857,61.55,20240805,0.24,Y,101680,500,42 억,,197003,N,N,0,N,00,N
+20250415,110734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2970,-25,5,-0.83,45801305,15390,50.50,3020,3025,2955,3890,2100,2995,2976.04,2.34,0,548,3091,3042,3001,2952,2911,3022,2932,42,895,500,1850,5,1,8404000,250,16.59,0.60,12,0.18,179.00,4974.00,4940,20241219,-39.88,1857,20240805,59.94,3375,-12.00,20250206,2440,21.72,20250331,4940,-39.88,20241219,1857,59.94,20240805,0.24,Y,101680,500,42 억,,197003,N,N,0,N,00,N
+20250415,100734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2975,-20,5,-0.67,31449000,10549,34.61,3020,3025,2965,3890,2100,2995,2981.23,2.34,0,223,3091,3042,3001,2952,2911,3022,2932,42,895,500,1850,5,1,8404000,250,16.62,0.60,12,0.13,179.00,4974.00,4940,20241219,-39.78,1857,20240805,60.20,3375,-11.85,20250206,2440,21.93,20250331,4940,-39.78,20241219,1857,60.20,20240805,0.24,Y,101680,500,42 억,,197003,N,N,0,N,00,N
+20250415,090737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2970,-25,5,-0.83,8417685,2821,9.26,3020,3025,2970,3890,2100,2995,2983.94,2.34,0,-1128,3091,3042,3001,2952,2911,3022,2932,42,895,500,1850,5,1,8404000,250,16.59,0.60,12,0.03,179.00,4974.00,4940,20241219,-39.88,1857,20240805,59.94,3375,-12.00,20250206,2440,21.72,20250331,4940,-39.88,20241219,1857,59.94,20240805,0.24,Y,101680,500,42 억,,197003,N,N,0,N,00,N
 20250414,160725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2995,-5,5,-0.17,91226785,30475,46.17,3025,3050,2960,3900,2100,3000,2993.50,2.30,0,4465,3116,3057,3001,2942,2886,3087,2972,42,900,500,1860,5,1,8404000,252,16.73,0.60,12,0.36,179.00,4974.00,4940,20241219,-39.37,1857,20240805,61.28,3375,-11.26,20250206,2440,22.75,20250331,4940,-39.37,20241219,1857,61.28,20240805,0.23,Y,101680,500,42 억,,193005,N,N,0,N,00,N
 20250414,150731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3000,0,3,0.00,88167800,29455,44.63,3025,3050,2960,3900,2100,3000,2993.31,2.30,0,4066,3116,3057,3001,2942,2886,3087,2972,42,900,500,1860,5,1,8404000,252,16.76,0.60,12,0.35,179.00,4974.00,4940,20241219,-39.27,1857,20240805,61.55,3375,-11.11,20250206,2440,22.95,20250331,4940,-39.27,20241219,1857,61.55,20240805,0.23,Y,101680,500,42 억,,193005,N,N,0,N,00,N
 20250414,140729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3000,0,3,0.00,85333275,28510,43.20,3025,3050,2960,3900,2100,3000,2993.10,2.30,0,3475,3116,3057,3001,2942,2886,3087,2972,42,900,500,1860,5,1,8404000,252,16.76,0.60,12,0.34,179.00,4974.00,4940,20241219,-39.27,1857,20240805,61.55,3375,-11.11,20250206,2440,22.95,20250331,4940,-39.27,20241219,1857,61.55,20240805,0.23,Y,101680,500,42 억,,193005,N,N,0,N,00,N
diff --git a/101730/price/prices-20250401.csv b/101730/price/prices-20250401.csv
index e6439385e038..354eb891600c 100644
--- a/101730/price/prices-20250401.csv
+++ b/101730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160727,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7060,-80,5,-1.12,176792110,24974,79.81,7070,7200,7010,9280,5000,7140,7079.05,11.23,0,1188,7333,7236,7143,7046,6953,7190,7000,415,2140,500,4990,10,1,82935616,5855,-26.25,1.16,12,0.03,-269.00,6066.00,13730,20240911,-48.58,6320,20250409,11.71,10810,-34.69,20250109,6320,11.71,20250409,13730,-48.58,20240911,6320,11.71,20250409,0.89,Y,101730,500,414 억,,9312370,N,N,1439,N,00,N
+20250415,150735,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7110,-30,5,-0.42,163791380,23138,73.94,7070,7200,7010,9280,5000,7140,7078.89,11.23,0,1696,7333,7236,7143,7046,6953,7190,7000,415,2140,500,4990,10,1,82935616,5897,-26.43,1.17,12,0.03,-269.00,6066.00,13730,20240911,-48.22,6320,20250409,12.50,10810,-34.23,20250109,6320,12.50,20250409,13730,-48.22,20240911,6320,12.50,20250409,0.89,Y,101730,500,414 억,,9312370,N,N,2069,N,00,N
+20250415,140734,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7120,-20,5,-0.28,141713890,20030,64.01,7070,7200,7010,9280,5000,7140,7075.08,11.23,0,1987,7333,7236,7143,7046,6953,7190,7000,415,2140,500,4990,10,1,82935616,5905,-26.47,1.17,12,0.02,-269.00,6066.00,13730,20240911,-48.14,6320,20250409,12.66,10810,-34.14,20250109,6320,12.66,20250409,13730,-48.14,20240911,6320,12.66,20250409,0.89,Y,101730,500,414 억,,9312370,N,N,2069,N,00,N
+20250415,130735,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7120,-20,5,-0.28,137905340,19494,62.30,7070,7200,7010,9280,5000,7140,7074.25,11.23,0,2046,7333,7236,7143,7046,6953,7190,7000,415,2140,500,4990,10,1,82935616,5905,-26.47,1.17,12,0.02,-269.00,6066.00,13730,20240911,-48.14,6320,20250409,12.66,10810,-34.14,20250109,6320,12.66,20250409,13730,-48.14,20240911,6320,12.66,20250409,0.89,Y,101730,500,414 억,,9312370,N,N,2069,N,00,N
+20250415,120733,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7130,-10,5,-0.14,134415220,19003,60.73,7070,7200,7010,9280,5000,7140,7073.37,11.23,0,2132,7333,7236,7143,7046,6953,7190,7000,415,2140,500,4990,10,1,82935616,5913,-26.51,1.18,12,0.02,-269.00,6066.00,13730,20240911,-48.07,6320,20250409,12.82,10810,-34.04,20250109,6320,12.82,20250409,13730,-48.07,20240911,6320,12.82,20250409,0.89,Y,101730,500,414 억,,9312370,N,N,2069,N,00,N
+20250415,110735,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7150,10,2,0.14,116699330,16526,52.81,7070,7190,7010,9280,5000,7140,7061.56,11.23,0,2771,7333,7236,7143,7046,6953,7190,7000,415,2140,500,4990,10,1,82935616,5930,-26.58,1.18,12,0.02,-269.00,6066.00,13730,20240911,-47.92,6320,20250409,13.13,10810,-33.86,20250109,6320,13.13,20250409,13730,-47.92,20240911,6320,13.13,20250409,0.89,Y,101730,500,414 억,,9312370,N,N,2069,N,00,N
+20250415,100734,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7040,-100,5,-1.40,78028480,11062,35.35,7070,7170,7010,9280,5000,7140,7053.74,11.23,0,-198,7333,7236,7143,7046,6953,7190,7000,415,2140,500,4990,10,1,82935616,5839,-26.17,1.16,12,0.01,-269.00,6066.00,13730,20240911,-48.73,6320,20250409,11.39,10810,-34.88,20250109,6320,11.39,20250409,13730,-48.73,20240911,6320,11.39,20250409,0.89,Y,101730,500,414 억,,9312370,N,N,2069,N,00,N
+20250415,090737,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7140,0,3,0.00,7285000,1029,3.29,7070,7170,7070,9280,5000,7140,7079.69,11.23,0,-400,7333,7236,7143,7046,6953,7190,7000,415,2140,500,4990,10,1,82935616,5922,-26.54,1.18,12,0.00,-269.00,6066.00,13730,20240911,-48.00,6320,20250409,12.97,10810,-33.95,20250109,6320,12.97,20250409,13730,-48.00,20240911,6320,12.97,20250409,0.89,Y,101730,500,414 억,,9312370,N,N,2069,N,00,N
 20250414,160726,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7140,130,2,1.85,222494040,31293,49.52,7240,7240,7050,9110,4910,7010,7110.03,11.23,0,1354,7583,7296,7013,6726,6443,7440,6870,415,2100,500,4900,10,1,82935616,5922,-26.54,1.18,12,0.04,-269.00,6066.00,13730,20240911,-48.00,6320,20250409,12.97,10810,-33.95,20250109,6320,12.97,20250409,13730,-48.00,20240911,6320,12.97,20250409,0.90,Y,101730,500,414 억,,9310020,N,N,2069,N,00,N
 20250414,150732,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7140,130,2,1.85,216048450,30389,48.08,7240,7240,7050,9110,4910,7010,7109.43,11.23,0,952,7583,7296,7013,6726,6443,7440,6870,415,2100,500,4900,10,1,82935616,5922,-26.54,1.18,12,0.04,-269.00,6066.00,13730,20240911,-48.00,6320,20250409,12.97,10810,-33.95,20250109,6320,12.97,20250409,13730,-48.00,20240911,6320,12.97,20250409,0.90,Y,101730,500,414 억,,9310020,N,N,4504,N,00,N
 20250414,140730,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7170,160,2,2.28,201039900,28281,44.75,7240,7240,7050,9110,4910,7010,7108.66,11.23,0,720,7583,7296,7013,6726,6443,7440,6870,415,2100,500,4900,10,1,82935616,5946,-26.65,1.18,12,0.03,-269.00,6066.00,13730,20240911,-47.78,6320,20250409,13.45,10810,-33.67,20250109,6320,13.45,20250409,13730,-47.78,20240911,6320,13.45,20250409,0.90,Y,101730,500,414 억,,9310020,N,N,4504,N,00,N
diff --git a/101930/price/prices-20250401.csv b/101930/price/prices-20250401.csv
index 1e24d80b910d..17c278cf9029 100644
--- a/101930/price/prices-20250401.csv
+++ b/101930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160727,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,39000,100,2,0.26,713823825,18740,46.81,39000,39050,36600,50500,27250,38900,38090.53,0.94,0,-5095,41500,40200,37900,36600,34300,40850,37250,49,11600,500,0,50,1,9615733,3750,9.42,1.40,12,0.19,4140.00,27771.00,39200,20250414,-0.51,11730,20240417,232.48,39200,-0.51,20250414,28700,35.89,20250109,39200,-0.51,20250414,11730,232.48,20240417,0.22,Y,101930,500,49 억,,90764,N,N,681,N,02,N
+20250415,150735,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,38900,0,3,0.00,684322700,17983,44.92,39000,39050,36600,50500,27250,38900,38053.87,0.94,0,-4992,41500,40200,37900,36600,34300,40850,37250,49,11600,500,0,50,1,9615733,3741,9.40,1.40,12,0.19,4140.00,27771.00,39200,20250414,-0.77,11730,20240417,231.63,39200,-0.77,20250414,28700,35.54,20250109,39200,-0.77,20250414,11730,231.63,20240417,0.22,Y,101930,500,49 억,,90764,N,N,86,N,02,N
+20250415,140734,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,38900,0,3,0.00,556897225,14711,36.75,39000,39000,36600,50500,27250,38900,37855.84,0.94,0,-3876,41500,40200,37900,36600,34300,40850,37250,49,11600,500,0,50,1,9615733,3741,9.40,1.40,12,0.15,4140.00,27771.00,39200,20250414,-0.77,11730,20240417,231.63,39200,-0.77,20250414,28700,35.54,20250109,39200,-0.77,20250414,11730,231.63,20240417,0.22,Y,101930,500,49 억,,90764,N,N,86,N,02,N
+20250415,130735,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,37800,-1100,5,-2.83,444798425,11815,29.52,39000,39000,36600,50500,27250,38900,37646.93,0.94,0,-1794,41500,40200,37900,36600,34300,40850,37250,49,11600,500,0,50,1,9615733,3635,9.13,1.36,12,0.12,4140.00,27771.00,39200,20250414,-3.57,11730,20240417,222.25,39200,-3.57,20250414,28700,31.71,20250109,39200,-3.57,20250414,11730,222.25,20240417,0.22,Y,101930,500,49 억,,90764,N,N,86,N,02,N
+20250415,120733,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,37850,-1050,5,-2.70,365753725,9744,24.34,39000,39000,36600,50500,27250,38900,37536.30,0.94,0,-979,41500,40200,37900,36600,34300,40850,37250,49,11600,500,0,50,1,9615733,3640,9.14,1.36,12,0.10,4140.00,27771.00,39200,20250414,-3.44,11730,20240417,222.68,39200,-3.44,20250414,28700,31.88,20250109,39200,-3.44,20250414,11730,222.68,20240417,0.22,Y,101930,500,49 억,,90764,N,N,86,N,02,N
+20250415,110735,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,37400,-1500,5,-3.86,329943525,8793,21.97,39000,39000,36600,50500,27250,38900,37523.43,0.94,0,-369,41500,40200,37900,36600,34300,40850,37250,49,11600,500,0,50,1,9615733,3596,9.03,1.35,12,0.09,4140.00,27771.00,39200,20250414,-4.59,11730,20240417,218.84,39200,-4.59,20250414,28700,30.31,20250109,39200,-4.59,20250414,11730,218.84,20240417,0.22,Y,101930,500,49 억,,90764,N,N,86,N,02,N
+20250415,100734,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,37050,-1850,5,-4.76,248287475,6618,16.53,39000,39000,36600,50500,27250,38900,37517.00,0.94,0,542,41500,40200,37900,36600,34300,40850,37250,49,11600,500,0,50,1,9615733,3563,8.95,1.33,12,0.07,4140.00,27771.00,39200,20250414,-5.48,11730,20240417,215.86,39200,-5.48,20250414,28700,29.09,20250109,39200,-5.48,20250414,11730,215.86,20240417,0.22,Y,101930,500,49 억,,90764,N,N,86,N,02,N
+20250415,090738,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,38550,-350,5,-0.90,16592150,431,1.08,39000,39000,38200,50500,27250,38900,38496.87,0.94,0,-75,41500,40200,37900,36600,34300,40850,37250,49,11600,500,0,50,1,9615733,3707,9.31,1.39,12,0.00,4140.00,27771.00,39200,20250414,-1.66,11730,20240417,228.64,39200,-1.66,20250414,28700,34.32,20250109,39200,-1.66,20250414,11730,228.64,20240417,0.22,Y,101930,500,49 억,,90764,N,N,86,N,02,N
 20250414,160726,54,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,38900,2000,2,5.42,1514617675,39934,111.26,38000,39200,35600,47950,25850,36900,37927.51,0.86,0,7502,38600,37750,36750,35900,34900,38175,36325,49,11050,500,26560,50,1,9615733,3741,9.40,1.40,12,0.42,4140.00,27771.00,39200,20250414,-0.77,11730,20240417,231.63,39200,-0.77,20250414,28700,35.54,20250109,39200,-0.77,20250414,11730,231.63,20240417,0.21,Y,101930,500,49 억,,83057,N,N,86,N,01,N
 20250414,150732,54,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,38800,1900,2,5.15,1451239125,38302,106.72,38000,39200,35600,47950,25850,36900,37889.38,0.86,0,7321,38600,37750,36750,35900,34900,38175,36325,49,11050,500,26560,50,1,9615733,3731,9.37,1.40,12,0.40,4140.00,27771.00,39200,20250414,-1.02,11730,20240417,230.78,39200,-1.02,20250414,28700,35.19,20250109,39200,-1.02,20250414,11730,230.78,20240417,0.21,Y,101930,500,49 억,,83057,N,N,205,N,01,N
 20250414,140730,54,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,39000,2100,2,5.69,1202311675,31889,88.85,38000,39200,35600,47950,25850,36900,37703.02,0.86,0,5491,38600,37750,36750,35900,34900,38175,36325,49,11050,500,26560,50,1,9615733,3750,9.42,1.40,12,0.33,4140.00,27771.00,39200,20250414,-0.51,11730,20240417,232.48,39200,-0.51,20250414,28700,35.89,20250109,39200,-0.51,20250414,11730,232.48,20240417,0.21,Y,101930,500,49 억,,83057,N,N,205,N,01,N
diff --git a/101970/price/prices-20250401.csv b/101970/price/prices-20250401.csv
index fb569da96dec..9492bd182006 100644
--- a/101970/price/prices-20250401.csv
+++ b/101970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160728,57,100.00,KOSDAQ,신고가,금속,N,N,N,N, ,N,23650,500,2,2.16,9555995625,405922,104.47,23500,24200,22200,30050,16250,23150,23541.43,0.56,0,-15312,24983,24066,22783,21866,20583,24525,22325,73,6900,500,16200,50,1,14547709,3441,0.00,0.00,12,2.79,0.00,0.00,24200,20250415,-2.27,310,20150306,7529.03,24200,-2.27,20250415,16000,47.81,20250407,24200,-2.27,20250415,16000,47.81,20250407,0.00,Y,101970,500,72 억,,82066,N,N,373,N,00,N
+20250415,150735,57,100.00,KOSDAQ,신고가,금속,N,N,N,N, ,N,23400,250,2,1.08,9295663575,394847,101.62,23500,24200,22200,30050,16250,23150,23542.45,0.56,0,-14687,24983,24066,22783,21866,20583,24525,22325,73,6900,500,16200,50,1,14547709,3404,0.00,0.00,12,2.71,0.00,0.00,24200,20250415,-3.31,310,20150306,7448.39,24200,-3.31,20250415,16000,46.25,20250407,24200,-3.31,20250415,16000,46.25,20250407,0.00,Y,101970,500,72 억,,82066,N,N,0,N,00,N
+20250415,140734,57,100.00,KOSDAQ,신고가,금속,N,N,N,N, ,N,23450,300,2,1.30,8449831525,359134,92.43,23500,24200,22200,30050,16250,23150,23528.36,0.56,0,-12342,24983,24066,22783,21866,20583,24525,22325,73,6900,500,16200,50,1,14547709,3411,0.00,0.00,12,2.47,0.00,0.00,24200,20250415,-3.10,310,20150306,7464.52,24200,-3.10,20250415,16000,46.56,20250407,24200,-3.10,20250415,16000,46.56,20250407,0.00,Y,101970,500,72 억,,82066,N,N,0,N,00,N
+20250415,130735,57,100.00,KOSDAQ,신고가,금속,N,N,N,N, ,N,23750,600,2,2.59,7661800425,326105,83.93,23500,24200,22200,30050,16250,23150,23494.89,0.56,0,-12001,24983,24066,22783,21866,20583,24525,22325,73,6900,500,16200,50,1,14547709,3455,0.00,0.00,12,2.24,0.00,0.00,24200,20250415,-1.86,310,20150306,7561.29,24200,-1.86,20250415,16000,48.44,20250407,24200,-1.86,20250415,16000,48.44,20250407,0.00,Y,101970,500,72 억,,82066,N,N,0,N,00,N
+20250415,120733,57,100.00,KOSDAQ,신고가,금속,N,N,N,N, ,N,23750,600,2,2.59,6891577550,293670,75.58,23500,24200,22200,30050,16250,23150,23467.08,0.56,0,-12245,24983,24066,22783,21866,20583,24525,22325,73,6900,500,16200,50,1,14547709,3455,0.00,0.00,12,2.02,0.00,0.00,24200,20250415,-1.86,310,20150306,7561.29,24200,-1.86,20250415,16000,48.44,20250407,24200,-1.86,20250415,16000,48.44,20250407,0.00,Y,101970,500,72 억,,82066,N,N,0,N,00,N
+20250415,110735,57,100.00,KOSDAQ,신고가,금속,N,N,N,N, ,N,23600,450,2,1.94,6439302100,274525,70.65,23500,24200,22200,30050,16250,23150,23456.16,0.56,0,-8562,24983,24066,22783,21866,20583,24525,22325,73,6900,500,16200,50,1,14547709,3433,0.00,0.00,12,1.89,0.00,0.00,24200,20250415,-2.48,310,20150306,7512.90,24200,-2.48,20250415,16000,47.50,20250407,24200,-2.48,20250415,16000,47.50,20250407,0.00,Y,101970,500,72 억,,82066,N,N,0,N,00,N
+20250415,100734,57,100.00,KOSDAQ,신고가,금속,N,N,N,N, ,N,23400,250,2,1.08,5180898350,221209,56.93,23500,24200,22200,30050,16250,23150,23420.83,0.56,0,-8448,24983,24066,22783,21866,20583,24525,22325,73,6900,500,16200,50,1,14547709,3404,0.00,0.00,12,1.52,0.00,0.00,24200,20250415,-3.31,310,20150306,7448.39,24200,-3.31,20250415,16000,46.25,20250407,24200,-3.31,20250415,16000,46.25,20250407,0.00,Y,101970,500,72 억,,82066,N,N,0,N,00,N
+20250415,090738,57,100.00,KOSDAQ,신고가,금속,N,N,N,N, ,N,23650,500,2,2.16,686492100,29361,7.56,23500,23750,22950,30050,16250,23150,23381.12,0.56,0,-5016,24983,24066,22783,21866,20583,24525,22325,73,6900,500,16200,50,1,14547709,3441,0.00,0.00,12,0.20,0.00,0.00,23750,20250415,-0.42,310,20150306,7529.03,23750,-0.42,20250415,16000,47.81,20250407,23750,-0.42,20250415,16000,47.81,20250407,0.00,Y,101970,500,72 억,,82066,N,N,0,N,00,N
 20250414,160726,57,100.00,KOSDAQ,신고가,금속,N,N,N,N, ,N,23150,1000,2,4.51,8757430650,384444,58.23,22150,23700,21500,28750,15550,22150,22778.25,0.55,0,1410,23583,22866,22033,21316,20483,23225,21675,73,6600,500,15500,50,1,14547709,3368,0.00,0.00,12,2.64,0.00,0.00,23700,20250414,-2.32,310,20150306,7367.74,23700,-2.32,20250414,16000,44.69,20250407,23700,-2.32,20250414,16000,44.69,20250407,0.00,Y,101970,500,72 억,,80247,N,N,373,N,00,N
 20250414,150732,57,100.00,KOSDAQ,신고가,금속,N,N,N,N, ,N,22850,700,2,3.16,8029223975,352822,53.44,22150,23700,21500,28750,15550,22150,22757.59,0.55,0,4358,23583,22866,22033,21316,20483,23225,21675,73,6600,500,15500,50,1,14547709,3324,0.00,0.00,12,2.43,0.00,0.00,23700,20250414,-3.59,310,20150306,7270.97,23700,-3.59,20250414,16000,42.81,20250407,23700,-3.59,20250414,16000,42.81,20250407,0.00,Y,101970,500,72 억,,80247,N,N,373,N,00,N
 20250414,140730,57,100.00,KOSDAQ,신고가,금속,N,N,N,N, ,N,22400,250,2,1.13,7312479950,320935,48.61,22150,23700,21500,28750,15550,22150,22785.42,0.55,0,2817,23583,22866,22033,21316,20483,23225,21675,73,6600,500,15500,50,1,14547709,3259,0.00,0.00,12,2.21,0.00,0.00,23700,20250414,-5.49,310,20150306,7125.81,23700,-5.49,20250414,16000,40.00,20250407,23700,-5.49,20250414,16000,40.00,20250407,0.00,Y,101970,500,72 억,,80247,N,N,373,N,00,N
diff --git a/102120/price/prices-20250401.csv b/102120/price/prices-20250401.csv
index 122deb7f6c8e..f2d51c08b907 100644
--- a/102120/price/prices-20250401.csv
+++ b/102120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160728,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10170,140,2,1.40,2198326735,216659,32.78,10040,10310,9950,13030,7030,10030,10146.70,2.51,0,18318,11350,10690,10240,9580,9130,11020,9910,89,3000,500,7220,10,1,17780753,1808,68.26,1.47,12,1.22,149.00,6898.00,19330,20240404,-47.39,6500,20241209,56.46,16000,-36.44,20250214,7390,37.62,20250102,18770,-45.82,20240708,6500,56.46,20241209,6.00,Y,102120,500,88 억,,446527,N,N,18197,N,00,N
+20250415,150735,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10190,160,2,1.60,2094577595,206472,31.24,10040,10310,9950,13030,7030,10030,10144.83,2.51,0,16943,11350,10690,10240,9580,9130,11020,9910,89,3000,500,7220,10,1,17780753,1812,68.39,1.48,12,1.16,149.00,6898.00,19330,20240404,-47.28,6500,20241209,56.77,16000,-36.31,20250214,7390,37.89,20250102,18770,-45.71,20240708,6500,56.77,20241209,6.00,Y,102120,500,88 억,,446527,N,N,24689,N,00,N
+20250415,140734,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10290,260,2,2.59,1881192375,185640,28.09,10040,10310,9950,13030,7030,10030,10133.78,2.51,0,10625,11350,10690,10240,9580,9130,11020,9910,89,3000,500,7220,10,1,17780753,1830,69.06,1.49,12,1.04,149.00,6898.00,19330,20240404,-46.77,6500,20241209,58.31,16000,-35.69,20250214,7390,39.24,20250102,18770,-45.18,20240708,6500,58.31,20241209,6.00,Y,102120,500,88 억,,446527,N,N,24689,N,00,N
+20250415,130736,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10220,190,2,1.89,1667109660,164789,24.93,10040,10260,9950,13030,7030,10030,10116.85,2.51,0,13390,11350,10690,10240,9580,9130,11020,9910,89,3000,500,7220,10,1,17780753,1817,68.59,1.48,12,0.93,149.00,6898.00,19330,20240404,-47.13,6500,20241209,57.23,16000,-36.12,20250214,7390,38.29,20250102,18770,-45.55,20240708,6500,57.23,20241209,6.00,Y,102120,500,88 억,,446527,N,N,24689,N,00,N
+20250415,120733,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10180,150,2,1.50,1465291890,145032,21.94,10040,10260,9950,13030,7030,10030,10103.44,2.51,0,18035,11350,10690,10240,9580,9130,11020,9910,89,3000,500,7220,10,1,17780753,1810,68.32,1.48,12,0.82,149.00,6898.00,19330,20240404,-47.34,6500,20241209,56.62,16000,-36.38,20250214,7390,37.75,20250102,18770,-45.76,20240708,6500,56.62,20241209,6.00,Y,102120,500,88 억,,446527,N,N,24689,N,00,N
+20250415,110736,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10170,140,2,1.40,1092357840,108528,16.42,10040,10180,9950,13030,7030,10030,10065.35,2.51,0,6028,11350,10690,10240,9580,9130,11020,9910,89,3000,500,7220,10,1,17780753,1808,68.26,1.47,12,0.61,149.00,6898.00,19330,20240404,-47.39,6500,20241209,56.46,16000,-36.44,20250214,7390,37.62,20250102,18770,-45.82,20240708,6500,56.46,20241209,6.00,Y,102120,500,88 억,,446527,N,N,24689,N,00,N
+20250415,100735,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10020,-10,5,-0.10,648758870,64703,9.79,10040,10120,9950,13030,7030,10030,10026.70,2.51,0,2882,11350,10690,10240,9580,9130,11020,9910,89,3000,500,7220,10,1,17780753,1782,67.25,1.45,12,0.36,149.00,6898.00,19330,20240404,-48.16,6500,20241209,54.15,16000,-37.38,20250214,7390,35.59,20250102,18770,-46.62,20240708,6500,54.15,20241209,6.00,Y,102120,500,88 억,,446527,N,N,24689,N,00,N
+20250415,090738,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9960,-70,5,-0.70,186283660,18599,2.81,10040,10100,9950,13030,7030,10030,10015.47,2.51,0,-424,11350,10690,10240,9580,9130,11020,9910,89,3000,500,7220,10,1,17780753,1771,66.85,1.44,12,0.10,149.00,6898.00,19330,20240404,-48.47,6500,20241209,53.23,16000,-37.75,20250214,7390,34.78,20250102,18770,-46.94,20240708,6500,53.23,20241209,6.00,Y,102120,500,88 억,,446527,N,N,24689,N,00,N
 20250414,160726,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10030,400,2,4.15,6772154985,660918,431.26,9970,10900,9790,12510,6750,9630,10246.62,3.00,0,-90906,9923,9776,9483,9336,9043,9850,9410,89,2880,500,6930,10,1,17780753,1783,67.32,1.45,12,3.72,149.00,6898.00,19860,20240402,-49.50,6500,20241209,54.31,16000,-37.31,20250214,7390,35.72,20250102,18770,-46.56,20240708,6500,54.31,20241209,5.82,Y,102120,500,88 억,,533852,N,N,24689,N,00,N
 20250414,150733,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10000,370,2,3.84,6615793845,645318,421.08,9970,10900,9790,12510,6750,9630,10251.99,3.00,0,-95018,9923,9776,9483,9336,9043,9850,9410,89,2880,500,6930,10,1,17780753,1778,67.11,1.45,12,3.63,149.00,6898.00,19860,20240402,-49.65,6500,20241209,53.85,16000,-37.50,20250214,7390,35.32,20250102,18770,-46.72,20240708,6500,53.85,20241209,5.82,Y,102120,500,88 억,,533852,N,N,10559,N,00,N
 20250414,140730,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10030,400,2,4.15,6242333975,608008,396.73,9970,10900,9790,12510,6750,9630,10266.86,3.00,0,-96158,9923,9776,9483,9336,9043,9850,9410,89,2880,500,6930,10,1,17780753,1783,67.32,1.45,12,3.42,149.00,6898.00,19860,20240402,-49.50,6500,20241209,54.31,16000,-37.31,20250214,7390,35.72,20250102,18770,-46.56,20240708,6500,54.31,20241209,5.82,Y,102120,500,88 억,,533852,N,N,10559,N,00,N
diff --git a/102260/price/prices-20250401.csv b/102260/price/prices-20250401.csv
index 8a6c298f9c52..33ccb2b2be93 100644
--- a/102260/price/prices-20250401.csv
+++ b/102260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160728,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3760,30,2,0.80,124560572,33500,276.13,3735,3760,3690,4845,2615,3730,3718.23,2.91,0,11334,3786,3757,3731,3702,3676,3772,3717,497,1115,1000,2760,5,1,49689728,1868,4.20,0.42,12,0.07,896.00,8941.00,4802,20240403,-21.70,3500,20250409,7.43,4030,-6.70,20250225,3500,7.43,20250409,4720,-20.34,20240508,3500,7.43,20250409,0.68,Y,102260,1000,496 억,,1447534,N,N,32,N,00,N
+20250415,150736,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3755,25,2,0.67,122369742,32917,271.32,3735,3760,3690,4845,2615,3730,3717.52,2.91,0,11101,3786,3757,3731,3702,3676,3772,3717,497,1115,1000,2760,5,1,49689728,1866,4.19,0.42,12,0.07,896.00,8941.00,4802,20240403,-21.80,3500,20250409,7.29,4030,-6.82,20250225,3500,7.29,20250409,4720,-20.44,20240508,3500,7.29,20250409,0.68,Y,102260,1000,496 억,,1447534,N,N,0,N,00,N
+20250415,140735,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3755,25,2,0.67,118633727,31920,263.11,3735,3755,3690,4845,2615,3730,3716.60,2.91,0,10729,3786,3757,3731,3702,3676,3772,3717,497,1115,1000,2760,5,1,49689728,1866,4.19,0.42,12,0.06,896.00,8941.00,4802,20240403,-21.80,3500,20250409,7.29,4030,-6.82,20250225,3500,7.29,20250409,4720,-20.44,20240508,3500,7.29,20250409,0.68,Y,102260,1000,496 억,,1447534,N,N,0,N,00,N
+20250415,130736,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3730,0,3,0.00,102976707,27731,228.58,3735,3740,3690,4845,2615,3730,3713.41,2.91,0,7772,3786,3757,3731,3702,3676,3772,3717,497,1115,1000,2760,5,1,49689728,1853,4.16,0.42,12,0.06,896.00,8941.00,4802,20240403,-22.32,3500,20250409,6.57,4030,-7.44,20250225,3500,6.57,20250409,4720,-20.97,20240508,3500,6.57,20250409,0.68,Y,102260,1000,496 억,,1447534,N,N,0,N,00,N
+20250415,120734,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3735,5,2,0.13,96119540,25893,213.43,3735,3740,3690,4845,2615,3730,3712.18,2.91,0,6545,3786,3757,3731,3702,3676,3772,3717,497,1115,1000,2760,5,1,49689728,1856,4.17,0.42,12,0.05,896.00,8941.00,4802,20240403,-22.22,3500,20250409,6.71,4030,-7.32,20250225,3500,6.71,20250409,4720,-20.87,20240508,3500,6.71,20250409,0.68,Y,102260,1000,496 억,,1447534,N,N,0,N,00,N
+20250415,110736,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3740,10,2,0.27,69759565,18812,155.06,3735,3740,3690,4845,2615,3730,3708.25,2.91,0,3963,3786,3757,3731,3702,3676,3772,3717,497,1115,1000,2760,5,1,49689728,1858,4.17,0.42,12,0.04,896.00,8941.00,4802,20240403,-22.12,3500,20250409,6.86,4030,-7.20,20250225,3500,6.86,20250409,4720,-20.76,20240508,3500,6.86,20250409,0.68,Y,102260,1000,496 억,,1447534,N,N,0,N,00,N
+20250415,100735,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3710,-20,5,-0.54,52347140,14122,116.40,3735,3740,3690,4845,2615,3730,3706.78,2.91,0,1351,3786,3757,3731,3702,3676,3772,3717,497,1115,1000,2760,5,1,49689728,1843,4.14,0.41,12,0.03,896.00,8941.00,4802,20240403,-22.74,3500,20250409,6.00,4030,-7.94,20250225,3500,6.00,20250409,4720,-21.40,20240508,3500,6.00,20250409,0.68,Y,102260,1000,496 억,,1447534,N,N,0,N,00,N
+20250415,090739,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3715,-15,5,-0.40,1648205,442,3.64,3735,3740,3715,4845,2615,3730,3728.97,2.91,0,-306,3786,3757,3731,3702,3676,3772,3717,497,1115,1000,2760,5,1,49689728,1846,4.15,0.42,12,0.00,896.00,8941.00,4802,20240403,-22.64,3500,20250409,6.14,4030,-7.82,20250225,3500,6.14,20250409,4720,-21.29,20240508,3500,6.14,20250409,0.68,Y,102260,1000,496 억,,1447534,N,N,0,N,00,N
 20250414,160727,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3730,30,2,0.81,45150473,12121,44.66,3705,3760,3705,4810,2590,3700,3724.98,2.91,0,-648,3826,3762,3686,3622,3546,3795,3655,497,1110,1000,2730,5,1,49689728,1853,4.16,0.42,12,0.02,896.00,8941.00,4901,20240402,-23.89,3500,20250409,6.57,4030,-7.44,20250225,3500,6.57,20250409,4720,-20.97,20240508,3500,6.57,20250409,0.68,Y,102260,1000,496 억,,1448124,N,N,39,N,00,N
 20250414,150733,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3725,25,2,0.68,40498998,10873,40.06,3705,3760,3705,4810,2590,3700,3724.73,2.91,0,-496,3826,3762,3686,3622,3546,3795,3655,497,1110,1000,2730,5,1,49689728,1851,4.16,0.42,12,0.02,896.00,8941.00,4901,20240402,-24.00,3500,20250409,6.43,4030,-7.57,20250225,3500,6.43,20250409,4720,-21.08,20240508,3500,6.43,20250409,0.68,Y,102260,1000,496 억,,1448124,N,N,39,N,00,N
 20250414,140731,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3725,25,2,0.68,32676608,8772,32.32,3705,3760,3705,4810,2590,3700,3725.10,2.91,0,-899,3826,3762,3686,3622,3546,3795,3655,497,1110,1000,2730,5,1,49689728,1851,4.16,0.42,12,0.02,896.00,8941.00,4901,20240402,-24.00,3500,20250409,6.43,4030,-7.57,20250225,3500,6.43,20250409,4720,-21.08,20240508,3500,6.43,20250409,0.68,Y,102260,1000,496 억,,1448124,N,N,39,N,00,N
diff --git a/102280/price/prices-20250401.csv b/102280/price/prices-20250401.csv
index 43e176eb1503..de089b4289fc 100644
--- a/102280/price/prices-20250401.csv
+++ b/102280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160728,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240403,0.00,13450,20240403,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240415,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250415,150736,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240403,0.00,13450,20240403,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240415,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250415,140735,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240403,0.00,13450,20240403,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240415,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250415,130736,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240403,0.00,13450,20240403,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240415,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250415,120734,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240403,0.00,13450,20240403,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240415,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250415,110736,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240403,0.00,13450,20240403,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240415,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250415,100735,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240403,0.00,13450,20240403,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240415,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250415,090739,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240403,0.00,13450,20240403,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240415,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
 20250414,160727,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240402,0.00,13450,20240402,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240415,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
 20250414,150733,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240402,0.00,13450,20240402,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240415,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
 20250414,140731,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-6.83,0.69,12,0.00,-1968.00,19358.00,13450,20240402,0.00,13450,20240402,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240415,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
diff --git a/102370/price/prices-20250401.csv b/102370/price/prices-20250401.csv
index 12d2650d4425..3f8974f7130f 100644
--- a/102370/price/prices-20250401.csv
+++ b/102370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160729,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3550,140,2,4.11,11633110795,3146565,4703.46,3420,3970,3315,4430,2390,3410,3697.10,1.01,0,-97228,3463,3436,3388,3361,3313,3450,3375,136,1020,500,2180,5,1,27229210,967,-16.28,0.81,12,11.56,-218.00,4356.00,5870,20240926,-39.52,2735,20240805,29.80,3985,-10.92,20250120,2970,19.53,20250331,5870,-39.52,20240926,2735,29.80,20240805,2.49,Y,102370,500,136 억,,274738,N,N,19193,N,00,N
+20250415,150736,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3555,145,2,4.25,11533364615,3118451,4661.43,3420,3970,3315,4430,2390,3410,3698.43,1.01,0,-103857,3463,3436,3388,3361,3313,3450,3375,136,1020,500,2180,5,1,27229210,968,-16.31,0.82,12,11.45,-218.00,4356.00,5870,20240926,-39.44,2735,20240805,29.98,3985,-10.79,20250120,2970,19.70,20250331,5870,-39.44,20240926,2735,29.98,20240805,2.49,Y,102370,500,136 억,,274738,N,N,921,N,00,N
+20250415,140735,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3545,135,2,3.96,11359035941,3069373,4588.07,3420,3970,3315,4430,2390,3410,3700.77,1.01,0,-114516,3463,3436,3388,3361,3313,3450,3375,136,1020,500,2180,5,1,27229210,965,-16.26,0.81,12,11.27,-218.00,4356.00,5870,20240926,-39.61,2735,20240805,29.62,3985,-11.04,20250120,2970,19.36,20250331,5870,-39.61,20240926,2735,29.62,20240805,2.49,Y,102370,500,136 억,,274738,N,N,921,N,00,N
+20250415,130736,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3535,125,2,3.67,11052140781,2983021,4458.99,3420,3970,3315,4430,2390,3410,3705.02,1.01,0,-126449,3463,3436,3388,3361,3313,3450,3375,136,1020,500,2180,5,1,27229210,963,-16.22,0.81,12,10.96,-218.00,4356.00,5870,20240926,-39.78,2735,20240805,29.25,3985,-11.29,20250120,2970,19.02,20250331,5870,-39.78,20240926,2735,29.25,20240805,2.49,Y,102370,500,136 억,,274738,N,N,921,N,00,N
+20250415,120734,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3485,75,2,2.20,10648413344,2868704,4288.11,3420,3970,3315,4430,2390,3410,3711.92,1.01,0,-124544,3463,3436,3388,3361,3313,3450,3375,136,1020,500,2180,5,1,27229210,949,-15.99,0.80,12,10.54,-218.00,4356.00,5870,20240926,-40.63,2735,20240805,27.42,3985,-12.55,20250120,2970,17.34,20250331,5870,-40.63,20240926,2735,27.42,20240805,2.49,Y,102370,500,136 억,,274738,N,N,921,N,00,N
+20250415,110736,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3820,410,2,12.02,4709078723,1283860,1919.10,3420,3855,3315,4430,2390,3410,3667.91,1.01,0,-49210,3463,3436,3388,3361,3313,3450,3375,136,1020,500,2180,5,1,27229210,1040,-17.52,0.88,12,4.72,-218.00,4356.00,5870,20240926,-34.92,2735,20240805,39.67,3985,-4.14,20250120,2970,28.62,20250331,5870,-34.92,20240926,2735,39.67,20240805,2.49,Y,102370,500,136 억,,274738,N,N,921,N,00,N
+20250415,100736,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3345,-65,5,-1.91,78393575,23283,34.80,3420,3440,3315,4430,2390,3410,3366.99,1.01,0,-6823,3463,3436,3388,3361,3313,3450,3375,136,1020,500,2180,5,1,27229210,911,-15.34,0.77,12,0.09,-218.00,4356.00,5870,20240926,-43.02,2735,20240805,22.30,3985,-16.06,20250120,2970,12.63,20250331,5870,-43.02,20240926,2735,22.30,20240805,2.49,Y,102370,500,136 억,,274738,N,N,921,N,00,N
+20250415,090739,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3435,25,2,0.73,14681340,4305,6.44,3420,3440,3380,4430,2390,3410,3410.30,1.01,0,-444,3463,3436,3388,3361,3313,3450,3375,136,1020,500,2180,5,1,27229210,935,-15.76,0.79,12,0.02,-218.00,4356.00,5870,20240926,-41.48,2735,20240805,25.59,3985,-13.80,20250120,2970,15.66,20250331,5870,-41.48,20240926,2735,25.59,20240805,2.49,Y,102370,500,136 억,,274738,N,N,921,N,00,N
 20250414,160727,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3410,30,2,0.89,226679055,66887,86.56,3375,3415,3340,4390,2370,3380,3388.99,0.93,0,22255,3476,3427,3381,3332,3286,3452,3357,136,1010,500,2160,5,1,27229210,929,-15.64,0.78,12,0.25,-218.00,4356.00,5870,20240926,-41.91,2735,20240805,24.68,3985,-14.43,20250120,2970,14.81,20250331,5870,-41.91,20240926,2735,24.68,20240805,2.62,Y,102370,500,136 억,,252556,N,N,921,N,00,N
 20250414,150733,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3400,20,2,0.59,219652725,64821,83.89,3375,3415,3340,4390,2370,3380,3388.60,0.93,0,21441,3476,3427,3381,3332,3286,3452,3357,136,1010,500,2160,5,1,27229210,926,-15.60,0.78,12,0.24,-218.00,4356.00,5870,20240926,-42.08,2735,20240805,24.31,3985,-14.68,20250120,2970,14.48,20250331,5870,-42.08,20240926,2735,24.31,20240805,2.62,Y,102370,500,136 억,,252556,N,N,2101,N,00,N
 20250414,140731,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3390,10,2,0.30,210757168,62203,80.50,3375,3415,3340,4390,2370,3380,3388.22,0.93,0,19419,3476,3427,3381,3332,3286,3452,3357,136,1010,500,2160,5,1,27229210,923,-15.55,0.78,12,0.23,-218.00,4356.00,5870,20240926,-42.25,2735,20240805,23.95,3985,-14.93,20250120,2970,14.14,20250331,5870,-42.25,20240926,2735,23.95,20240805,2.62,Y,102370,500,136 억,,252556,N,N,2101,N,00,N
diff --git a/102460/price/prices-20250401.csv b/102460/price/prices-20250401.csv
index b1e44ae535ae..61288e44b2d1 100644
--- a/102460/price/prices-20250401.csv
+++ b/102460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160729,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11010,-70,5,-0.63,176637270,16110,141.12,11150,11150,10860,14400,7760,11080,10964.45,1.30,0,-100,11220,11150,11010,10940,10800,11185,10975,93,3320,500,7970,10,1,18586811,2046,49.37,0.80,12,0.09,223.00,13720.00,18650,20241104,-40.97,9830,20250409,12.00,14340,-23.22,20250109,9830,12.00,20250409,18650,-40.97,20241104,9830,12.00,20250409,1.26,Y,102460,500,92 억,,240769,N,N,1029,N,00,N
+20250415,150736,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11100,20,2,0.18,169155870,15431,135.17,11150,11150,10860,14400,7760,11080,10962.08,1.30,0,6,11220,11150,11010,10940,10800,11185,10975,93,3320,500,7970,10,1,18586811,2063,49.78,0.81,12,0.08,223.00,13720.00,18650,20241104,-40.48,9830,20250409,12.92,14340,-22.59,20250109,9830,12.92,20250409,18650,-40.48,20241104,9830,12.92,20250409,1.26,Y,102460,500,92 억,,240769,N,N,272,N,00,N
+20250415,140736,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11020,-60,5,-0.54,133407660,12180,106.69,11150,11150,10860,14400,7760,11080,10953.01,1.30,0,-124,11220,11150,11010,10940,10800,11185,10975,93,3320,500,7970,10,1,18586811,2048,49.42,0.80,12,0.07,223.00,13720.00,18650,20241104,-40.91,9830,20250409,12.11,14340,-23.15,20250109,9830,12.11,20250409,18650,-40.91,20241104,9830,12.11,20250409,1.26,Y,102460,500,92 억,,240769,N,N,272,N,00,N
+20250415,130737,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11040,-40,5,-0.36,111214960,10166,89.05,11150,11150,10860,14400,7760,11080,10939.89,1.30,0,-339,11220,11150,11010,10940,10800,11185,10975,93,3320,500,7970,10,1,18586811,2052,49.51,0.80,12,0.05,223.00,13720.00,18650,20241104,-40.80,9830,20250409,12.31,14340,-23.01,20250109,9830,12.31,20250409,18650,-40.80,20241104,9830,12.31,20250409,1.26,Y,102460,500,92 억,,240769,N,N,272,N,00,N
+20250415,120735,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11000,-80,5,-0.72,100448270,9187,80.47,11150,11150,10860,14400,7760,11080,10933.74,1.30,0,-420,11220,11150,11010,10940,10800,11185,10975,93,3320,500,7970,10,1,18586811,2045,49.33,0.80,12,0.05,223.00,13720.00,18650,20241104,-41.02,9830,20250409,11.90,14340,-23.29,20250109,9830,11.90,20250409,18650,-41.02,20241104,9830,11.90,20250409,1.26,Y,102460,500,92 억,,240769,N,N,272,N,00,N
+20250415,110737,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10970,-110,5,-0.99,86766950,7944,69.59,11150,11150,10860,14400,7760,11080,10922.33,1.30,0,-475,11220,11150,11010,10940,10800,11185,10975,93,3320,500,7970,10,1,18586811,2039,49.19,0.80,12,0.04,223.00,13720.00,18650,20241104,-41.18,9830,20250409,11.60,14340,-23.50,20250109,9830,11.60,20250409,18650,-41.18,20241104,9830,11.60,20250409,1.26,Y,102460,500,92 억,,240769,N,N,272,N,00,N
+20250415,100736,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10900,-180,5,-1.62,51804350,4740,41.52,11150,11150,10870,14400,7760,11080,10929.19,1.30,0,-1534,11220,11150,11010,10940,10800,11185,10975,93,3320,500,7970,10,1,18586811,2026,48.88,0.79,12,0.03,223.00,13720.00,18650,20241104,-41.55,9830,20250409,10.89,14340,-23.99,20250109,9830,10.89,20250409,18650,-41.55,20241104,9830,10.89,20250409,1.26,Y,102460,500,92 억,,240769,N,N,272,N,00,N
+20250415,090740,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11060,-20,5,-0.18,5700140,515,4.51,11150,11150,11020,14400,7760,11080,11068.23,1.30,0,-480,11220,11150,11010,10940,10800,11185,10975,93,3320,500,7970,10,1,18586811,2056,49.60,0.81,12,0.00,223.00,13720.00,18650,20241104,-40.70,9830,20250409,12.51,14340,-22.87,20250109,9830,12.51,20250409,18650,-40.70,20241104,9830,12.51,20250409,1.26,Y,102460,500,92 억,,240769,N,N,272,N,00,N
 20250414,160728,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11080,160,2,1.47,125567380,11416,43.67,10890,11080,10870,14190,7650,10920,10999.24,1.29,0,1387,11286,11102,10766,10582,10246,11195,10675,93,3270,500,7860,10,1,18586811,2059,49.69,0.81,12,0.06,223.00,13720.00,18650,20241104,-40.59,9830,20250409,12.72,14340,-22.73,20250109,9830,12.72,20250409,18650,-40.59,20241104,9830,12.72,20250409,1.27,Y,102460,500,92 억,,239729,N,N,272,N,00,N
 20250414,150734,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11020,100,2,0.92,121263310,11026,42.18,10890,11080,10870,14190,7650,10920,10997.94,1.29,0,1379,11286,11102,10766,10582,10246,11195,10675,93,3270,500,7860,10,1,18586811,2048,49.42,0.80,12,0.06,223.00,13720.00,18650,20241104,-40.91,9830,20250409,12.11,14340,-23.15,20250109,9830,12.11,20250409,18650,-40.91,20241104,9830,12.11,20250409,1.27,Y,102460,500,92 억,,239729,N,N,584,N,00,N
 20250414,140731,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11030,110,2,1.01,111030190,10097,38.63,10890,11080,10870,14190,7650,10920,10996.35,1.29,0,757,11286,11102,10766,10582,10246,11195,10675,93,3270,500,7860,10,1,18586811,2050,49.46,0.80,12,0.05,223.00,13720.00,18650,20241104,-40.86,9830,20250409,12.21,14340,-23.08,20250109,9830,12.21,20250409,18650,-40.86,20241104,9830,12.21,20250409,1.27,Y,102460,500,92 억,,239729,N,N,584,N,00,N
diff --git a/102710/price/prices-20250401.csv b/102710/price/prices-20250401.csv
index 327ae09169d5..14a6e1cf33f1 100644
--- a/102710/price/prices-20250401.csv
+++ b/102710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160729,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,27700,600,2,2.21,1822449400,66203,76.69,27400,27800,27100,35200,19000,27100,27528.82,6.06,0,4065,28233,27666,27033,26466,25833,27350,26150,71,8100,500,20050,50,1,14287836,3958,12.72,1.00,12,0.46,2178.00,27813.00,33850,20240607,-18.17,13450,20241113,105.95,27800,-0.36,20250415,16250,70.46,20250102,33850,-18.17,20240607,13450,105.95,20241113,1.96,Y,102710,500,71 억,,865791,N,N,6062,N,00,N
+20250415,150737,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,27650,550,2,2.03,1624310800,59041,68.39,27400,27700,27100,35200,19000,27100,27512.27,6.06,0,5930,28233,27666,27033,26466,25833,27350,26150,71,8100,500,20050,50,1,14287836,3951,12.70,0.99,12,0.41,2178.00,27813.00,33850,20240607,-18.32,13450,20241113,105.58,27700,-0.18,20250415,16250,70.15,20250102,33850,-18.32,20240607,13450,105.58,20241113,1.96,Y,102710,500,71 억,,865791,N,N,15544,N,00,N
+20250415,140736,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,27450,350,2,1.29,1196491350,43525,50.42,27400,27650,27100,35200,19000,27100,27490.65,6.06,0,7268,28233,27666,27033,26466,25833,27350,26150,71,8100,500,20050,50,1,14287836,3922,12.60,0.99,12,0.30,2178.00,27813.00,33850,20240607,-18.91,13450,20241113,104.09,27650,-0.72,20250415,16250,68.92,20250102,33850,-18.91,20240607,13450,104.09,20241113,1.96,Y,102710,500,71 억,,865791,N,N,15544,N,00,N
+20250415,130737,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,27600,500,2,1.85,1064631750,38732,44.87,27400,27650,27100,35200,19000,27100,27488.14,6.06,0,4753,28233,27666,27033,26466,25833,27350,26150,71,8100,500,20050,50,1,14287836,3943,12.67,0.99,12,0.27,2178.00,27813.00,33850,20240607,-18.46,13450,20241113,105.20,27650,-0.18,20250415,16250,69.85,20250102,33850,-18.46,20240607,13450,105.20,20241113,1.96,Y,102710,500,71 억,,865791,N,N,15544,N,00,N
+20250415,120735,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,27550,450,2,1.66,944181100,34364,39.81,27400,27650,27100,35200,19000,27100,27476.98,6.06,0,3551,28233,27666,27033,26466,25833,27350,26150,71,8100,500,20050,50,1,14287836,3936,12.65,0.99,12,0.24,2178.00,27813.00,33850,20240607,-18.61,13450,20241113,104.83,27650,-0.36,20250415,16250,69.54,20250102,33850,-18.61,20240607,13450,104.83,20241113,1.96,Y,102710,500,71 억,,865791,N,N,15544,N,00,N
+20250415,110737,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,27500,400,2,1.48,688230350,25075,29.05,27400,27600,27100,35200,19000,27100,27448.26,6.06,0,3543,28233,27666,27033,26466,25833,27350,26150,71,8100,500,20050,50,1,14287836,3929,12.63,0.99,12,0.18,2178.00,27813.00,33850,20240607,-18.76,13450,20241113,104.46,27600,0.00,20250414,16250,69.23,20250102,33850,-18.76,20240607,13450,104.46,20241113,1.96,Y,102710,500,71 억,,865791,N,N,15544,N,00,N
+20250415,100736,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,27550,450,2,1.66,509964875,18573,21.52,27400,27600,27100,35200,19000,27100,27459.26,6.06,0,2880,28233,27666,27033,26466,25833,27350,26150,71,8100,500,20050,50,1,14287836,3936,12.65,0.99,12,0.13,2178.00,27813.00,33850,20240607,-18.61,13450,20241113,104.83,27600,0.00,20250414,16250,69.54,20250102,33850,-18.61,20240607,13450,104.83,20241113,1.96,Y,102710,500,71 억,,865791,N,N,15544,N,00,N
+20250415,090740,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,27200,100,2,0.37,41411650,1521,1.76,27400,27400,27100,35200,19000,27100,27235.50,6.06,0,-536,28233,27666,27033,26466,25833,27350,26150,71,8100,500,20050,50,1,14287836,3886,12.49,0.98,12,0.01,2178.00,27813.00,33850,20240607,-19.65,13450,20241113,102.23,27600,-1.45,20250414,16250,67.38,20250102,33850,-19.65,20240607,13450,102.23,20241113,1.96,Y,102710,500,71 억,,865791,N,N,15544,N,00,N
 20250414,160728,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,27100,250,2,0.93,2324608900,86324,123.83,27300,27600,26400,34900,18800,26850,26928.88,6.16,0,-13576,27716,27282,26466,26032,25216,27500,26250,71,8050,500,19860,50,1,14287836,3872,12.44,0.97,12,0.60,2178.00,27813.00,33850,20240607,-19.94,13450,20241113,101.49,27600,-1.81,20250414,16250,66.77,20250102,33850,-19.94,20240607,13450,101.49,20241113,2.06,Y,102710,500,71 억,,880629,N,N,15544,N,00,N
 20250414,150734,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,27250,400,2,1.49,2147733600,79832,114.52,27300,27600,26400,34900,18800,26850,26903.17,6.16,0,-11486,27716,27282,26466,26032,25216,27500,26250,71,8050,500,19860,50,1,14287836,3893,12.51,0.98,12,0.56,2178.00,27813.00,33850,20240607,-19.50,13450,20241113,102.60,27600,-1.27,20250414,16250,67.69,20250102,33850,-19.50,20240607,13450,102.60,20241113,2.06,Y,102710,500,71 억,,880629,N,N,13747,N,00,N
 20250414,140732,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,26900,50,2,0.19,1660790300,61862,88.74,27300,27600,26400,34900,18800,26850,26846.70,6.16,0,-7069,27716,27282,26466,26032,25216,27500,26250,71,8050,500,19860,50,1,14287836,3843,12.35,0.97,12,0.43,2178.00,27813.00,33850,20240607,-20.53,13450,20241113,100.00,27600,-2.54,20250414,16250,65.54,20250102,33850,-20.53,20240607,13450,100.00,20241113,2.06,Y,102710,500,71 억,,880629,N,N,13747,N,00,N
diff --git a/102940/price/prices-20250401.csv b/102940/price/prices-20250401.csv
index b0da32535a82..b9a8ddce5457 100644
--- a/102940/price/prices-20250401.csv
+++ b/102940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160730,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28800,0,3,0.00,1020613775,36492,99.75,28350,29100,27400,37400,20200,28800,27968.15,3.31,0,-9743,30166,29482,28216,27532,26266,29825,27875,62,8600,500,20730,50,1,12423387,3578,-3.71,2.40,12,0.29,-7763.00,12021.00,39400,20250313,-26.90,16780,20241115,71.63,39400,-26.90,20250313,21050,36.82,20250203,39400,-26.90,20250313,16780,71.63,20241115,0.00,Y,102940,500,62 억,,411151,N,N,2952,N,00,N
+20250415,150737,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28800,0,3,0.00,965909025,34596,94.56,28350,29000,27400,37400,20200,28800,27919.67,3.31,0,-9427,30166,29482,28216,27532,26266,29825,27875,62,8600,500,20730,50,1,12423387,3578,-3.71,2.40,12,0.28,-7763.00,12021.00,39400,20250313,-26.90,16780,20241115,71.63,39400,-26.90,20250313,21050,36.82,20250203,39400,-26.90,20250313,16780,71.63,20241115,0.00,Y,102940,500,62 억,,411151,N,N,4723,N,00,N
+20250415,140736,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28350,-450,5,-1.56,807158975,29036,79.37,28350,28600,27400,37400,20200,28800,27798.56,3.31,0,-10974,30166,29482,28216,27532,26266,29825,27875,62,8600,500,20730,50,1,12423387,3522,-3.65,2.36,12,0.23,-7763.00,12021.00,39400,20250313,-28.05,16780,20241115,68.95,39400,-28.05,20250313,21050,34.68,20250203,39400,-28.05,20250313,16780,68.95,20241115,0.00,Y,102940,500,62 억,,411151,N,N,4723,N,00,N
+20250415,130737,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27950,-850,5,-2.95,732188975,26375,72.09,28350,28500,27400,37400,20200,28800,27760.72,3.31,0,-9917,30166,29482,28216,27532,26266,29825,27875,62,8600,500,20730,50,1,12423387,3472,-3.60,2.33,12,0.21,-7763.00,12021.00,39400,20250313,-29.06,16780,20241115,66.57,39400,-29.06,20250313,21050,32.78,20250203,39400,-29.06,20250313,16780,66.57,20241115,0.00,Y,102940,500,62 억,,411151,N,N,4723,N,00,N
+20250415,120735,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27950,-850,5,-2.95,643448925,23220,63.47,28350,28500,27400,37400,20200,28800,27710.98,3.31,0,-9264,30166,29482,28216,27532,26266,29825,27875,62,8600,500,20730,50,1,12423387,3472,-3.60,2.33,12,0.19,-7763.00,12021.00,39400,20250313,-29.06,16780,20241115,66.57,39400,-29.06,20250313,21050,32.78,20250203,39400,-29.06,20250313,16780,66.57,20241115,0.00,Y,102940,500,62 억,,411151,N,N,4723,N,00,N
+20250415,110737,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27800,-1000,5,-3.47,600363575,21671,59.23,28350,28500,27400,37400,20200,28800,27703.55,3.31,0,-9082,30166,29482,28216,27532,26266,29825,27875,62,8600,500,20730,50,1,12423387,3454,-3.58,2.31,12,0.17,-7763.00,12021.00,39400,20250313,-29.44,16780,20241115,65.67,39400,-29.44,20250313,21050,32.07,20250203,39400,-29.44,20250313,16780,65.67,20241115,0.00,Y,102940,500,62 억,,411151,N,N,4723,N,00,N
+20250415,100736,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27700,-1100,5,-3.82,461499125,16668,45.56,28350,28500,27400,37400,20200,28800,27687.73,3.31,0,-7596,30166,29482,28216,27532,26266,29825,27875,62,8600,500,20730,50,1,12423387,3441,-3.57,2.30,12,0.13,-7763.00,12021.00,39400,20250313,-29.70,16780,20241115,65.08,39400,-29.70,20250313,21050,31.59,20250203,39400,-29.70,20250313,16780,65.08,20241115,0.00,Y,102940,500,62 억,,411151,N,N,4723,N,00,N
+20250415,090740,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27650,-1150,5,-3.99,112559750,4017,10.98,28350,28500,27650,37400,20200,28800,28020.85,3.31,0,91,30166,29482,28216,27532,26266,29825,27875,62,8600,500,20730,50,1,12423387,3435,-3.56,2.30,12,0.03,-7763.00,12021.00,39400,20250313,-29.82,16780,20241115,64.78,39400,-29.82,20250313,21050,31.35,20250203,39400,-29.82,20250313,16780,64.78,20241115,0.00,Y,102940,500,62 억,,411151,N,N,4723,N,00,N
 20250414,160728,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28800,1800,2,6.67,1018157875,36559,110.22,27450,28900,26950,35100,18900,27000,27848.94,3.29,0,1952,28083,27541,26858,26316,25633,27812,26587,62,8100,500,19440,50,1,12423387,3578,-3.71,2.40,12,0.29,-7763.00,12021.00,39400,20250313,-26.90,16780,20241115,71.63,39400,-26.90,20250313,21050,36.82,20250203,39400,-26.90,20250313,16780,71.63,20241115,0.00,Y,102940,500,62 억,,409279,N,N,4723,N,00,N
 20250414,150734,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28650,1650,2,6.11,975611925,35077,105.75,27450,28900,26950,35100,18900,27000,27813.44,3.29,0,2326,28083,27541,26858,26316,25633,27812,26587,62,8100,500,19440,50,1,12423387,3559,-3.69,2.38,12,0.28,-7763.00,12021.00,39400,20250313,-27.28,16780,20241115,70.74,39400,-27.28,20250313,21050,36.10,20250203,39400,-27.28,20250313,16780,70.74,20241115,0.00,Y,102940,500,62 억,,409279,N,N,5752,N,00,N
 20250414,140732,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28800,1800,2,6.67,901624325,32486,97.94,27450,28900,26950,35100,18900,27000,27754.24,3.29,0,2063,28083,27541,26858,26316,25633,27812,26587,62,8100,500,19440,50,1,12423387,3578,-3.71,2.40,12,0.26,-7763.00,12021.00,39400,20250313,-26.90,16780,20241115,71.63,39400,-26.90,20250313,21050,36.82,20250203,39400,-26.90,20250313,16780,71.63,20241115,0.00,Y,102940,500,62 억,,409279,N,N,5752,N,00,N
diff --git a/102950/price/prices-20250401.csv b/102950/price/prices-20250401.csv
index 0a64b9eaf42b..e9a21a23a421 100644
--- a/102950/price/prices-20250401.csv
+++ b/102950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160730,57,100.00,KONEX,,,N,N,N,N, ,N,2375,115,2,5.09,15459520,6779,80.02,2540,2540,2250,2595,1925,2260,2280.50,0.00,0,0,2513,2386,2318,2191,2123,2450,2255,69,335,500,1440,5,1,13121903,312,79.17,0.80,12,0.05,30.00,2954.00,4395,20240927,-45.96,2100,20250204,13.10,3095,-23.26,20250106,2100,13.10,20250204,4395,-45.96,20240927,2100,13.10,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250415,150737,57,100.00,KONEX,,,N,N,N,N, ,N,2280,20,2,0.88,10578340,4659,54.99,2540,2540,2250,2595,1925,2260,2270.52,0.00,0,0,2513,2386,2318,2191,2123,2450,2255,69,335,500,1440,5,1,13121903,299,76.00,0.77,12,0.04,30.00,2954.00,4395,20240927,-48.12,2100,20250204,8.57,3095,-26.33,20250106,2100,8.57,20250204,4395,-48.12,20240927,2100,8.57,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250415,140736,57,100.00,KONEX,,,N,N,N,N, ,N,2285,25,2,1.11,10307115,4539,53.58,2540,2540,2250,2595,1925,2260,2270.79,0.00,0,0,2513,2386,2318,2191,2123,2450,2255,69,335,500,1440,5,1,13121903,300,76.17,0.77,12,0.03,30.00,2954.00,4395,20240927,-48.01,2100,20250204,8.81,3095,-26.17,20250106,2100,8.81,20250204,4395,-48.01,20240927,2100,8.81,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250415,130737,57,100.00,KONEX,,,N,N,N,N, ,N,2300,40,2,1.77,2560320,1112,13.13,2540,2540,2295,2595,1925,2260,2302.45,0.00,0,0,2513,2386,2318,2191,2123,2450,2255,69,335,500,1440,5,1,13121903,302,76.67,0.78,12,0.01,30.00,2954.00,4395,20240927,-47.67,2100,20250204,9.52,3095,-25.69,20250106,2100,9.52,20250204,4395,-47.67,20240927,2100,9.52,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250415,120735,57,100.00,KONEX,,,N,N,N,N, ,N,2295,35,2,1.55,1674390,726,8.57,2540,2540,2295,2595,1925,2260,2306.32,0.00,0,0,2513,2386,2318,2191,2123,2450,2255,69,335,500,1440,5,1,13121903,301,76.50,0.78,12,0.01,30.00,2954.00,4395,20240927,-47.78,2100,20250204,9.29,3095,-25.85,20250106,2100,9.29,20250204,4395,-47.78,20240927,2100,9.29,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250415,110737,57,100.00,KONEX,,,N,N,N,N, ,N,2300,40,2,1.77,600410,259,3.06,2540,2540,2300,2595,1925,2260,2318.19,0.00,0,0,2513,2386,2318,2191,2123,2450,2255,69,335,500,1440,5,1,13121903,302,76.67,0.78,12,0.00,30.00,2954.00,4395,20240927,-47.67,2100,20250204,9.52,3095,-25.69,20250106,2100,9.52,20250204,4395,-47.67,20240927,2100,9.52,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250415,100737,57,100.00,KONEX,,,N,N,N,N, ,N,2390,130,2,5.75,4930,2,0.02,2540,2540,2390,2595,1925,2260,2465.00,0.00,0,0,2513,2386,2318,2191,2123,2450,2255,69,335,500,1440,5,1,13121903,314,79.67,0.81,12,0.00,30.00,2954.00,4395,20240927,-45.62,2100,20250204,13.81,3095,-22.78,20250106,2100,13.81,20250204,4395,-45.62,20240927,2100,13.81,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250415,090740,57,100.00,KONEX,,,N,N,N,N, ,N,2540,280,2,12.39,2540,1,0.01,2540,2540,2540,2595,1925,2260,2540.00,0.00,0,0,2513,2386,2318,2191,2123,2450,2255,69,335,500,1440,5,1,13121903,333,84.67,0.86,12,0.00,30.00,2954.00,4395,20240927,-42.21,2100,20250204,20.95,3095,-17.93,20250106,2100,20.95,20250204,4395,-42.21,20240927,2100,20.95,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
 20250414,160728,57,100.00,KONEX,,,N,N,N,N, ,N,2260,-20,5,-0.88,19210460,8472,701.32,2250,2445,2250,2620,1940,2280,2267.52,0.00,0,0,2640,2460,2370,2190,2100,2415,2145,69,340,500,1450,5,1,13121903,297,75.33,0.77,12,0.06,30.00,2954.00,4395,20240927,-48.58,2100,20250204,7.62,3095,-26.98,20250106,2100,7.62,20250204,4395,-48.58,20240927,2100,7.62,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
 20250414,150734,57,100.00,KONEX,,,N,N,N,N, ,N,2265,-15,5,-0.66,15590970,6871,568.79,2250,2445,2250,2620,1940,2280,2269.10,0.00,0,0,2640,2460,2370,2190,2100,2415,2145,69,340,500,1450,5,1,13121903,297,75.50,0.77,12,0.05,30.00,2954.00,4395,20240927,-48.46,2100,20250204,7.86,3095,-26.82,20250106,2100,7.86,20250204,4395,-48.46,20240927,2100,7.86,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
 20250414,140732,57,100.00,KONEX,,,N,N,N,N, ,N,2375,95,2,4.17,13320805,5870,485.93,2250,2445,2250,2620,1940,2280,2269.30,0.00,0,0,2640,2460,2370,2190,2100,2415,2145,69,340,500,1450,5,1,13121903,312,79.17,0.80,12,0.04,30.00,2954.00,4395,20240927,-45.96,2100,20250204,13.10,3095,-23.26,20250106,2100,13.10,20250204,4395,-45.96,20240927,2100,13.10,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
diff --git a/103140/price/prices-20250401.csv b/103140/price/prices-20250401.csv
index 69efa3c06aea..45e391978f20 100644
--- a/103140/price/prices-20250401.csv
+++ b/103140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160730,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55400,600,2,1.09,5702984100,103098,54.18,55400,55600,55000,71200,38400,54800,55316.15,20.36,0,3840,56533,55666,55033,54166,53533,55350,53850,1401,16400,5000,40550,100,1,28024278,15525,6.58,0.70,12,0.37,8423.00,79286.00,78900,20240514,-29.78,46150,20241209,20.04,70800,-21.75,20250319,49850,11.13,20250102,78900,-29.78,20240514,46150,20.04,20241209,1.34,Y,103140,5000,1401 억,,5704425,N,N,10362,N,00,N
+20250415,150738,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55400,600,2,1.09,5306807700,95936,50.42,55400,55600,55000,71200,38400,54800,55316.12,20.36,0,3025,56533,55666,55033,54166,53533,55350,53850,1401,16400,5000,40550,100,1,28024278,15525,6.58,0.70,12,0.34,8423.00,79286.00,78900,20240514,-29.78,46150,20241209,20.04,70800,-21.75,20250319,49850,11.13,20250102,78900,-29.78,20240514,46150,20.04,20241209,1.34,Y,103140,5000,1401 억,,5704425,N,N,18011,N,00,N
+20250415,140737,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55400,600,2,1.09,4372073850,79062,41.55,55400,55600,55000,71200,38400,54800,55299.31,20.36,0,-554,56533,55666,55033,54166,53533,55350,53850,1401,16400,5000,40550,100,1,28024278,15525,6.58,0.70,12,0.28,8423.00,79286.00,78900,20240514,-29.78,46150,20241209,20.04,70800,-21.75,20250319,49850,11.13,20250102,78900,-29.78,20240514,46150,20.04,20241209,1.34,Y,103140,5000,1401 억,,5704425,N,N,18011,N,00,N
+20250415,130738,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55300,500,2,0.91,3558623400,64366,33.83,55400,55600,55000,71200,38400,54800,55287.32,20.36,0,-3667,56533,55666,55033,54166,53533,55350,53850,1401,16400,5000,40550,100,1,28024278,15497,6.57,0.70,12,0.23,8423.00,79286.00,78900,20240514,-29.91,46150,20241209,19.83,70800,-21.89,20250319,49850,10.93,20250102,78900,-29.91,20240514,46150,19.83,20241209,1.34,Y,103140,5000,1401 억,,5704425,N,N,18011,N,00,N
+20250415,120736,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55100,300,2,0.55,2977316800,53835,28.29,55400,55600,55000,71200,38400,54800,55304.48,20.36,0,-6942,56533,55666,55033,54166,53533,55350,53850,1401,16400,5000,40550,100,1,28024278,15441,6.54,0.69,12,0.19,8423.00,79286.00,78900,20240514,-30.16,46150,20241209,19.39,70800,-22.18,20250319,49850,10.53,20250102,78900,-30.16,20240514,46150,19.39,20241209,1.34,Y,103140,5000,1401 억,,5704425,N,N,18011,N,00,N
+20250415,110738,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55200,400,2,0.73,2185076150,39485,20.75,55400,55600,55000,71200,38400,54800,55339.40,20.36,0,-2892,56533,55666,55033,54166,53533,55350,53850,1401,16400,5000,40550,100,1,28024278,15469,6.55,0.70,12,0.14,8423.00,79286.00,78900,20240514,-30.04,46150,20241209,19.61,70800,-22.03,20250319,49850,10.73,20250102,78900,-30.04,20240514,46150,19.61,20241209,1.34,Y,103140,5000,1401 억,,5704425,N,N,18011,N,00,N
+20250415,100737,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55400,600,2,1.09,1792794300,32398,17.03,55400,55600,55000,71200,38400,54800,55336.57,20.36,0,-1598,56533,55666,55033,54166,53533,55350,53850,1401,16400,5000,40550,100,1,28024278,15525,6.58,0.70,12,0.12,8423.00,79286.00,78900,20240514,-29.78,46150,20241209,20.04,70800,-21.75,20250319,49850,11.13,20250102,78900,-29.78,20240514,46150,20.04,20241209,1.34,Y,103140,5000,1401 억,,5704425,N,N,18011,N,00,N
+20250415,090741,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55400,600,2,1.09,468388650,8469,4.45,55400,55500,55100,71200,38400,54800,55306.25,20.36,0,-3131,56533,55666,55033,54166,53533,55350,53850,1401,16400,5000,40550,100,1,28024278,15525,6.58,0.70,12,0.03,8423.00,79286.00,78900,20240514,-29.78,46150,20241209,20.04,70800,-21.75,20250319,49850,11.13,20250102,78900,-29.78,20240514,46150,20.04,20241209,1.34,Y,103140,5000,1401 억,,5704425,N,N,18011,N,00,N
 20250414,160729,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,54800,100,2,0.18,10449137850,190277,120.33,55900,55900,54400,71100,38300,54700,54915.42,20.31,0,-13474,56633,55666,53733,52766,50833,56150,53250,1401,16400,5000,40470,100,1,28024278,15357,6.51,0.69,12,0.68,8423.00,79286.00,78900,20240514,-30.54,46150,20241209,18.74,70800,-22.60,20250319,49850,9.93,20250102,78900,-30.54,20240514,46150,18.74,20241209,1.34,Y,103140,5000,1401 억,,5692087,N,N,18011,N,00,N
 20250414,150735,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,54800,100,2,0.18,9896334100,180185,113.95,55900,55900,54400,71100,38300,54700,54923.19,20.31,0,-15350,56633,55666,53733,52766,50833,56150,53250,1401,16400,5000,40470,100,1,28024278,15357,6.51,0.69,12,0.64,8423.00,79286.00,78900,20240514,-30.54,46150,20241209,18.74,70800,-22.60,20250319,49850,9.93,20250102,78900,-30.54,20240514,46150,18.74,20241209,1.34,Y,103140,5000,1401 억,,5692087,N,N,18905,N,00,N
 20250414,140733,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,54700,0,3,0.00,8635063100,157168,99.39,55900,55900,54400,71100,38300,54700,54941.61,20.31,0,-14388,56633,55666,53733,52766,50833,56150,53250,1401,16400,5000,40470,100,1,28024278,15329,6.49,0.69,12,0.56,8423.00,79286.00,78900,20240514,-30.67,46150,20241209,18.53,70800,-22.74,20250319,49850,9.73,20250102,78900,-30.67,20240514,46150,18.53,20241209,1.34,Y,103140,5000,1401 억,,5692087,N,N,18905,N,00,N
diff --git a/103230/price/prices-20250401.csv b/103230/price/prices-20250401.csv
index 502b37261af2..25df1e6ea1d7 100644
--- a/103230/price/prices-20250401.csv
+++ b/103230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3570,50,2,1.42,68622150,19278,77.35,3580,3595,3520,4575,2465,3520,3559.61,3.62,0,1684,3586,3552,3491,3457,3396,3570,3475,36,1055,500,2390,5,1,7200000,257,5.39,0.52,12,0.27,662.00,6920.00,5120,20240513,-30.27,2500,20241209,42.80,3640,-1.92,20250121,2725,31.01,20250312,5120,-30.27,20240513,2500,42.80,20241209,0.00,Y,103230,500,36 억,,260452,N,N,0,N,00,N
+20250415,150738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3595,75,2,2.13,63691675,17899,71.82,3580,3595,3520,4575,2465,3520,3558.39,3.62,0,1687,3586,3552,3491,3457,3396,3570,3475,36,1055,500,2390,5,1,7200000,259,5.43,0.52,12,0.25,662.00,6920.00,5120,20240513,-29.79,2500,20241209,43.80,3640,-1.24,20250121,2725,31.93,20250312,5120,-29.79,20240513,2500,43.80,20241209,0.00,Y,103230,500,36 억,,260452,N,N,0,N,00,N
+20250415,140737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3590,70,2,1.99,61073935,17170,68.89,3580,3590,3520,4575,2465,3520,3557.01,3.62,0,1624,3586,3552,3491,3457,3396,3570,3475,36,1055,500,2390,5,1,7200000,258,5.42,0.52,12,0.24,662.00,6920.00,5120,20240513,-29.88,2500,20241209,43.60,3640,-1.37,20250121,2725,31.74,20250312,5120,-29.88,20240513,2500,43.60,20241209,0.00,Y,103230,500,36 억,,260452,N,N,0,N,00,N
+20250415,130738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3570,50,2,1.42,50816130,14296,57.36,3580,3580,3520,4575,2465,3520,3554.57,3.62,0,1234,3586,3552,3491,3457,3396,3570,3475,36,1055,500,2390,5,1,7200000,257,5.39,0.52,12,0.20,662.00,6920.00,5120,20240513,-30.27,2500,20241209,42.80,3640,-1.92,20250121,2725,31.01,20250312,5120,-30.27,20240513,2500,42.80,20241209,0.00,Y,103230,500,36 억,,260452,N,N,0,N,00,N
+20250415,120736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3565,45,2,1.28,47547760,13380,53.69,3580,3580,3520,4575,2465,3520,3553.64,3.62,0,1230,3586,3552,3491,3457,3396,3570,3475,36,1055,500,2390,5,1,7200000,257,5.39,0.52,12,0.19,662.00,6920.00,5120,20240513,-30.37,2500,20241209,42.60,3640,-2.06,20250121,2725,30.83,20250312,5120,-30.37,20240513,2500,42.60,20241209,0.00,Y,103230,500,36 억,,260452,N,N,0,N,00,N
+20250415,110738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3560,40,2,1.14,38987225,10978,44.05,3580,3580,3520,4575,2465,3520,3551.40,3.62,0,1432,3586,3552,3491,3457,3396,3570,3475,36,1055,500,2390,5,1,7200000,256,5.38,0.51,12,0.15,662.00,6920.00,5120,20240513,-30.47,2500,20241209,42.40,3640,-2.20,20250121,2725,30.64,20250312,5120,-30.47,20240513,2500,42.40,20241209,0.00,Y,103230,500,36 억,,260452,N,N,0,N,00,N
+20250415,100737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3550,30,2,0.85,25488530,7184,28.83,3580,3580,3520,4575,2465,3520,3547.96,3.62,0,1024,3586,3552,3491,3457,3396,3570,3475,36,1055,500,2390,5,1,7200000,256,5.36,0.51,12,0.10,662.00,6920.00,5120,20240513,-30.66,2500,20241209,42.00,3640,-2.47,20250121,2725,30.28,20250312,5120,-30.66,20240513,2500,42.00,20241209,0.00,Y,103230,500,36 억,,260452,N,N,0,N,00,N
+20250415,090741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3520,0,3,0.00,9345250,2636,10.58,3580,3580,3520,4575,2465,3520,3545.24,3.62,0,-150,3586,3552,3491,3457,3396,3570,3475,36,1055,500,2390,5,1,7200000,253,5.32,0.51,12,0.04,662.00,6920.00,5120,20240513,-31.25,2500,20241209,40.80,3640,-3.30,20250121,2725,29.17,20250312,5120,-31.25,20240513,2500,40.80,20241209,0.00,Y,103230,500,36 억,,260452,N,N,0,N,00,N
 20250414,160729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3520,50,2,1.44,87199670,24922,50.26,3470,3525,3430,4510,2430,3470,3498.90,3.60,0,4005,3706,3587,3461,3342,3216,3647,3402,36,1040,500,2350,5,1,7200000,253,5.32,0.51,12,0.35,662.00,6920.00,5120,20240513,-31.25,2500,20241209,40.80,3640,-3.30,20250121,2725,29.17,20250312,5120,-31.25,20240513,2500,40.80,20241209,0.00,Y,103230,500,36 억,,259311,N,N,0,N,00,N
 20250414,150735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3520,50,2,1.44,86918070,24842,50.09,3470,3525,3430,4510,2430,3470,3498.84,3.60,0,3988,3706,3587,3461,3342,3216,3647,3402,36,1040,500,2350,5,1,7200000,253,5.32,0.51,12,0.35,662.00,6920.00,5120,20240513,-31.25,2500,20241209,40.80,3640,-3.30,20250121,2725,29.17,20250312,5120,-31.25,20240513,2500,40.80,20241209,0.00,Y,103230,500,36 억,,259311,N,N,0,N,00,N
 20250414,140733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3505,35,2,1.01,77857400,22257,44.88,3470,3525,3430,4510,2430,3470,3498.11,3.60,0,6227,3706,3587,3461,3342,3216,3647,3402,36,1040,500,2350,5,1,7200000,252,5.29,0.51,12,0.31,662.00,6920.00,5120,20240513,-31.54,2500,20241209,40.20,3640,-3.71,20250121,2725,28.62,20250312,5120,-31.54,20240513,2500,40.20,20241209,0.00,Y,103230,500,36 억,,259311,N,N,0,N,00,N
diff --git a/103590/price/prices-20250401.csv b/103590/price/prices-20250401.csv
index fc4aa683f76f..72267864231a 100644
--- a/103590/price/prices-20250401.csv
+++ b/103590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160731,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24100,1300,2,5.70,11375150875,481773,140.86,22800,24400,22600,29600,16000,22800,23609.93,8.47,0,-71070,23866,23332,22816,22282,21766,23075,22025,477,6800,1000,16410,50,1,47685390,11492,24.52,2.30,12,1.01,983.00,10493.00,37550,20250124,-35.82,16600,20240909,45.18,37550,-35.82,20250124,19800,21.72,20250409,37550,-35.82,20250124,16600,45.18,20240909,2.60,Y,103590,1000,476 억,,4039005,N,N,15835,N,00,N
+20250415,150738,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24350,1550,2,6.80,10038863375,426585,124.72,22800,24400,22600,29600,16000,22800,23533.09,8.47,0,-52613,23866,23332,22816,22282,21766,23075,22025,477,6800,1000,16410,50,1,47685390,11611,24.77,2.32,12,0.89,983.00,10493.00,37550,20250124,-35.15,16600,20240909,46.69,37550,-35.15,20250124,19800,22.98,20250409,37550,-35.15,20250124,16600,46.69,20240909,2.60,Y,103590,1000,476 억,,4039005,N,N,29632,N,00,N
+20250415,140737,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23600,800,2,3.51,6223037100,267261,78.14,22800,23650,22600,29600,16000,22800,23284.49,8.47,0,-46214,23866,23332,22816,22282,21766,23075,22025,477,6800,1000,16410,50,1,47685390,11254,24.01,2.25,12,0.56,983.00,10493.00,37550,20250124,-37.15,16600,20240909,42.17,37550,-37.15,20250124,19800,19.19,20250409,37550,-37.15,20250124,16600,42.17,20240909,2.60,Y,103590,1000,476 억,,4039005,N,N,29632,N,00,N
+20250415,130738,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23350,550,2,2.41,4469231925,192602,56.31,22800,23550,22600,29600,16000,22800,23204.49,8.47,0,-29447,23866,23332,22816,22282,21766,23075,22025,477,6800,1000,16410,50,1,47685390,11135,23.75,2.23,12,0.40,983.00,10493.00,37550,20250124,-37.82,16600,20240909,40.66,37550,-37.82,20250124,19800,17.93,20250409,37550,-37.82,20250124,16600,40.66,20240909,2.60,Y,103590,1000,476 억,,4039005,N,N,29632,N,00,N
+20250415,120736,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23300,500,2,2.19,4115298750,177426,51.87,22800,23550,22600,29600,16000,22800,23194.45,8.47,0,-30636,23866,23332,22816,22282,21766,23075,22025,477,6800,1000,16410,50,1,47685390,11111,23.70,2.22,12,0.37,983.00,10493.00,37550,20250124,-37.95,16600,20240909,40.36,37550,-37.95,20250124,19800,17.68,20250409,37550,-37.95,20250124,16600,40.36,20240909,2.60,Y,103590,1000,476 억,,4039005,N,N,29632,N,00,N
+20250415,110738,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23350,550,2,2.41,3367950775,145465,42.53,22800,23550,22600,29600,16000,22800,23153.00,8.47,0,-20074,23866,23332,22816,22282,21766,23075,22025,477,6800,1000,16410,50,1,47685390,11135,23.75,2.23,12,0.31,983.00,10493.00,37550,20250124,-37.82,16600,20240909,40.66,37550,-37.82,20250124,19800,17.93,20250409,37550,-37.82,20250124,16600,40.66,20240909,2.60,Y,103590,1000,476 억,,4039005,N,N,29632,N,00,N
+20250415,100738,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23150,350,2,1.54,1593383700,69545,20.33,22800,23200,22600,29600,16000,22800,22911.55,8.47,0,-7878,23866,23332,22816,22282,21766,23075,22025,477,6800,1000,16410,50,1,47685390,11039,23.55,2.21,12,0.15,983.00,10493.00,37550,20250124,-38.35,16600,20240909,39.46,37550,-38.35,20250124,19800,16.92,20250409,37550,-38.35,20250124,16600,39.46,20240909,2.60,Y,103590,1000,476 억,,4039005,N,N,29632,N,00,N
+20250415,090741,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22650,-150,5,-0.66,231990800,10220,2.99,22800,22800,22600,29600,16000,22800,22699.69,8.47,0,-4517,23866,23332,22816,22282,21766,23075,22025,477,6800,1000,16410,50,1,47685390,10801,23.04,2.16,12,0.02,983.00,10493.00,37550,20250124,-39.68,16600,20240909,36.45,37550,-39.68,20250124,19800,14.39,20250409,37550,-39.68,20250124,16600,36.45,20240909,2.60,Y,103590,1000,476 억,,4039005,N,N,29632,N,00,N
 20250414,160729,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22800,250,2,1.11,7779765650,342030,104.97,23150,23350,22300,29300,15800,22550,22745.81,8.70,0,-119680,23316,22932,22266,21882,21216,23125,22075,477,6750,1000,16230,50,1,47685390,10872,23.19,2.17,12,0.72,983.00,10493.00,37550,20250124,-39.28,16600,20240909,37.35,37550,-39.28,20250124,19800,15.15,20250409,37550,-39.28,20250124,16600,37.35,20240909,2.62,Y,103590,1000,476 억,,4146735,N,N,29632,N,00,N
 20250414,150735,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22750,200,2,0.89,7124625475,313276,96.15,23150,23350,22300,29300,15800,22550,22742.33,8.70,0,-112393,23316,22932,22266,21882,21216,23125,22075,477,6750,1000,16230,50,1,47685390,10848,23.14,2.17,12,0.66,983.00,10493.00,37550,20250124,-39.41,16600,20240909,37.05,37550,-39.41,20250124,19800,14.90,20250409,37550,-39.41,20250124,16600,37.05,20240909,2.62,Y,103590,1000,476 억,,4146735,N,N,14837,N,00,N
 20250414,140733,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22350,-200,5,-0.89,6090787350,267388,82.06,23150,23350,22300,29300,15800,22550,22778.84,8.70,0,-107206,23316,22932,22266,21882,21216,23125,22075,477,6750,1000,16230,50,1,47685390,10658,22.74,2.13,12,0.56,983.00,10493.00,37550,20250124,-40.48,16600,20240909,34.64,37550,-40.48,20250124,19800,12.88,20250409,37550,-40.48,20250124,16600,34.64,20240909,2.62,Y,103590,1000,476 억,,4146735,N,N,14837,N,00,N
diff --git a/103660/price/prices-20250401.csv b/103660/price/prices-20250401.csv
index 0ce362890539..74d494436940 100644
--- a/103660/price/prices-20250401.csv
+++ b/103660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160731,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,309873,297,2700.00,1200,1300,1020,1380,1020,1200,1043.34,0.00,0,0,1266,1232,1166,1132,1066,1250,1150,30,180,500,720,1,1,6017471,72,-30.77,11.21,12,0.00,-39.00,107.00,3985,20240522,-69.89,431,20241015,178.42,1599,-24.95,20250116,900,33.33,20250102,2790,-56.99,20240830,431,178.42,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250415,150738,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,309873,297,2700.00,1200,1300,1020,1380,1020,1200,1043.34,0.00,0,0,1266,1232,1166,1132,1066,1250,1150,30,180,500,720,1,1,6017471,72,-30.77,11.21,12,0.00,-39.00,107.00,3985,20240522,-69.89,431,20241015,178.42,1599,-24.95,20250116,900,33.33,20250102,2790,-56.99,20240830,431,178.42,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250415,140737,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,309873,297,2700.00,1200,1300,1020,1380,1020,1200,1043.34,0.00,0,0,1266,1232,1166,1132,1066,1250,1150,30,180,500,720,1,1,6017471,72,-30.77,11.21,12,0.00,-39.00,107.00,3985,20240522,-69.89,431,20241015,178.42,1599,-24.95,20250116,900,33.33,20250102,2790,-56.99,20240830,431,178.42,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250415,130739,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,309873,297,2700.00,1200,1300,1020,1380,1020,1200,1043.34,0.00,0,0,1266,1232,1166,1132,1066,1250,1150,30,180,500,720,1,1,6017471,72,-30.77,11.21,12,0.00,-39.00,107.00,3985,20240522,-69.89,431,20241015,178.42,1599,-24.95,20250116,900,33.33,20250102,2790,-56.99,20240830,431,178.42,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250415,120736,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,309873,297,2700.00,1200,1300,1020,1380,1020,1200,1043.34,0.00,0,0,1266,1232,1166,1132,1066,1250,1150,30,180,500,720,1,1,6017471,72,-30.77,11.21,12,0.00,-39.00,107.00,3985,20240522,-69.89,431,20241015,178.42,1599,-24.95,20250116,900,33.33,20250102,2790,-56.99,20240830,431,178.42,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250415,110739,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,309873,297,2700.00,1200,1300,1020,1380,1020,1200,1043.34,0.00,0,0,1266,1232,1166,1132,1066,1250,1150,30,180,500,720,1,1,6017471,72,-30.77,11.21,12,0.00,-39.00,107.00,3985,20240522,-69.89,431,20241015,178.42,1599,-24.95,20250116,900,33.33,20250102,2790,-56.99,20240830,431,178.42,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250415,100738,57,100.00,KONEX,,,N,N,N,N, ,N,1150,-50,5,-4.17,181333,172,1563.64,1200,1300,1020,1380,1020,1200,1054.26,0.00,0,0,1266,1232,1166,1132,1066,1250,1150,30,180,500,720,1,1,6017471,69,-29.49,10.75,12,0.00,-39.00,107.00,3985,20240522,-71.14,431,20241015,166.82,1599,-28.08,20250116,900,27.78,20250102,2790,-58.78,20240830,431,166.82,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250415,090741,57,100.00,KONEX,,,N,N,N,N, ,N,1020,-180,4,-15.00,52380,47,427.27,1200,1300,1020,1380,1020,1200,1114.47,0.00,0,0,1266,1232,1166,1132,1066,1250,1150,30,180,500,720,1,1,6017471,61,-26.15,9.53,12,0.00,-39.00,107.00,3985,20240522,-74.40,431,20241015,136.66,1599,-36.21,20250116,900,13.33,20250102,2790,-63.44,20240830,431,136.66,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
 20250414,160729,57,100.00,KONEX,,,N,N,N,N, ,N,1200,100,2,9.09,12200,11,2.10,1100,1200,1100,1265,935,1100,1109.09,0.00,0,0,1434,1267,1133,966,832,1200,899,30,165,500,660,1,1,6017471,72,-30.77,11.21,12,0.00,-39.00,107.00,3985,20240522,-69.89,431,20241015,178.42,1599,-24.95,20250116,900,33.33,20250102,2790,-56.99,20240830,431,178.42,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
 20250414,150736,57,100.00,KONEX,,,N,N,N,N, ,N,1200,100,2,9.09,12200,11,2.10,1100,1200,1100,1265,935,1100,1109.09,0.00,0,0,1434,1267,1133,966,832,1200,899,30,165,500,660,1,1,6017471,72,-30.77,11.21,12,0.00,-39.00,107.00,3985,20240522,-69.89,431,20241015,178.42,1599,-24.95,20250116,900,33.33,20250102,2790,-56.99,20240830,431,178.42,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
 20250414,140733,57,100.00,KONEX,,,N,N,N,N, ,N,1200,100,2,9.09,12200,11,2.10,1100,1200,1100,1265,935,1100,1109.09,0.00,0,0,1434,1267,1133,966,832,1200,899,30,165,500,660,1,1,6017471,72,-30.77,11.21,12,0.00,-39.00,107.00,3985,20240522,-69.89,431,20241015,178.42,1599,-24.95,20250116,900,33.33,20250102,2790,-56.99,20240830,431,178.42,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
diff --git a/103840/price/prices-20250401.csv b/103840/price/prices-20250401.csv
index 87202ffdde19..eb01b462b2f5 100644
--- a/103840/price/prices-20250401.csv
+++ b/103840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160731,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3125,40,2,1.30,258068608,83004,36.67,3085,3140,3060,4010,2160,3085,3109.10,3.36,0,18190,3208,3146,3098,3036,2988,3140,3030,16,925,100,1910,5,1,16366428,511,-39.06,1.16,12,0.51,-80.00,2697.00,12380,20240613,-74.76,2715,20241209,15.10,3555,-12.10,20250225,2760,13.22,20250311,12380,-74.76,20240613,2715,15.10,20241209,1.44,Y,103840,100,16 억,,549645,N,N,13130,N,00,N
+20250415,150739,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3130,45,2,1.46,244990523,78821,34.83,3085,3140,3060,4010,2160,3085,3108.19,3.36,0,19087,3208,3146,3098,3036,2988,3140,3030,16,925,100,1910,5,1,16366428,512,-39.12,1.16,12,0.48,-80.00,2697.00,12380,20240613,-74.72,2715,20241209,15.29,3555,-11.95,20250225,2760,13.41,20250311,12380,-74.72,20240613,2715,15.29,20241209,1.44,Y,103840,100,16 억,,549645,N,N,14768,N,00,N
+20250415,140738,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3110,25,2,0.81,196411473,63288,27.96,3085,3140,3060,4010,2160,3085,3103.46,3.36,0,16163,3208,3146,3098,3036,2988,3140,3030,16,925,100,1910,5,1,16366428,509,-38.88,1.15,12,0.39,-80.00,2697.00,12380,20240613,-74.88,2715,20241209,14.55,3555,-12.52,20250225,2760,12.68,20250311,12380,-74.88,20240613,2715,14.55,20241209,1.44,Y,103840,100,16 억,,549645,N,N,14768,N,00,N
+20250415,130739,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3120,35,2,1.13,178052547,57392,25.36,3085,3140,3060,4010,2160,3085,3102.39,3.36,0,13678,3208,3146,3098,3036,2988,3140,3030,16,925,100,1910,5,1,16366428,511,-39.00,1.16,12,0.35,-80.00,2697.00,12380,20240613,-74.80,2715,20241209,14.92,3555,-12.24,20250225,2760,13.04,20250311,12380,-74.80,20240613,2715,14.92,20241209,1.44,Y,103840,100,16 억,,549645,N,N,14768,N,00,N
+20250415,120737,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3110,25,2,0.81,148034257,47726,21.09,3085,3140,3060,4010,2160,3085,3101.75,3.36,0,7790,3208,3146,3098,3036,2988,3140,3030,16,925,100,1910,5,1,16366428,509,-38.88,1.15,12,0.29,-80.00,2697.00,12380,20240613,-74.88,2715,20241209,14.55,3555,-12.52,20250225,2760,12.68,20250311,12380,-74.88,20240613,2715,14.55,20241209,1.44,Y,103840,100,16 억,,549645,N,N,14768,N,00,N
+20250415,110739,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3130,45,2,1.46,116623037,37637,16.63,3085,3130,3060,4010,2160,3085,3098.63,3.36,0,7808,3208,3146,3098,3036,2988,3140,3030,16,925,100,1910,5,1,16366428,512,-39.12,1.16,12,0.23,-80.00,2697.00,12380,20240613,-74.72,2715,20241209,15.29,3555,-11.95,20250225,2760,13.41,20250311,12380,-74.72,20240613,2715,15.29,20241209,1.44,Y,103840,100,16 억,,549645,N,N,14768,N,00,N
+20250415,100738,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3090,5,2,0.16,44888877,14535,6.42,3085,3125,3060,4010,2160,3085,3088.33,3.36,0,-836,3208,3146,3098,3036,2988,3140,3030,16,925,100,1910,5,1,16366428,506,-38.62,1.15,12,0.09,-80.00,2697.00,12380,20240613,-75.04,2715,20241209,13.81,3555,-13.08,20250225,2760,11.96,20250311,12380,-75.04,20240613,2715,13.81,20241209,1.44,Y,103840,100,16 억,,549645,N,N,14768,N,00,N
+20250415,090742,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3095,10,2,0.32,13615045,4414,1.95,3085,3125,3060,4010,2160,3085,3084.51,3.36,0,-3723,3208,3146,3098,3036,2988,3140,3030,16,925,100,1910,5,1,16366428,507,-38.69,1.15,12,0.03,-80.00,2697.00,12380,20240613,-75.00,2715,20241209,14.00,3555,-12.94,20250225,2760,12.14,20250311,12380,-75.00,20240613,2715,14.00,20241209,1.44,Y,103840,100,16 억,,549645,N,N,14768,N,00,N
 20250414,160730,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3085,35,2,1.15,700432654,226180,166.36,3085,3160,3050,3965,2135,3050,3096.80,2.96,0,64762,3136,3092,3011,2967,2886,3115,2990,16,915,100,1890,5,1,16366428,505,-38.56,1.14,12,1.38,-80.00,2697.00,12380,20240613,-75.08,2715,20241209,13.63,3555,-13.22,20250225,2760,11.78,20250311,12380,-75.08,20240613,2715,13.63,20241209,1.43,Y,103840,100,16 억,,484659,N,N,14768,N,00,N
 20250414,150736,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3070,20,2,0.66,677830944,218857,160.98,3085,3160,3050,3965,2135,3050,3097.14,2.96,0,61282,3136,3092,3011,2967,2886,3115,2990,16,915,100,1890,5,1,16366428,502,-38.38,1.14,12,1.34,-80.00,2697.00,12380,20240613,-75.20,2715,20241209,13.08,3555,-13.64,20250225,2760,11.23,20250311,12380,-75.20,20240613,2715,13.08,20241209,1.43,Y,103840,100,16 억,,484659,N,N,13235,N,00,N
 20250414,140734,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3100,50,2,1.64,514123219,165755,121.92,3085,3160,3055,3965,2135,3050,3101.71,2.96,0,38378,3136,3092,3011,2967,2886,3115,2990,16,915,100,1890,5,1,16366428,507,-38.75,1.15,12,1.01,-80.00,2697.00,12380,20240613,-74.96,2715,20241209,14.18,3555,-12.80,20250225,2760,12.32,20250311,12380,-74.96,20240613,2715,14.18,20241209,1.43,Y,103840,100,16 억,,484659,N,N,13235,N,00,N
diff --git a/104040/price/prices-20250401.csv b/104040/price/prices-20250401.csv
index d0eeba210a8b..70e544e07c17 100644
--- a/104040/price/prices-20250401.csv
+++ b/104040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160731,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,798,0,3,0.00,42969411,53852,104.15,791,807,791,1037,559,798,797.92,0.61,0,11858,812,805,796,789,780,808,792,47,239,100,520,1,1,47224987,377,39.90,0.57,12,0.11,20.00,1394.00,1286,20241016,-37.95,740,20250404,7.84,919,-13.17,20250107,740,7.84,20250404,1286,-37.95,20241016,740,7.84,20250404,0.38,Y,104040,100,47 억,,287625,N,N,0,N,00,N
+20250415,150739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,803,5,2,0.63,41883450,52492,101.52,791,807,791,1037,559,798,797.90,0.61,0,11874,812,805,796,789,780,808,792,47,239,100,520,1,1,47224987,379,40.15,0.58,12,0.11,20.00,1394.00,1286,20241016,-37.56,740,20250404,8.51,919,-12.62,20250107,740,8.51,20250404,1286,-37.56,20241016,740,8.51,20250404,0.38,Y,104040,100,47 억,,287625,N,N,0,N,00,N
+20250415,140738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,802,4,2,0.50,34634052,43441,84.02,791,807,791,1037,559,798,797.27,0.61,0,11570,812,805,796,789,780,808,792,47,239,100,520,1,1,47224987,379,40.10,0.58,12,0.09,20.00,1394.00,1286,20241016,-37.64,740,20250404,8.38,919,-12.73,20250107,740,8.38,20250404,1286,-37.64,20241016,740,8.38,20250404,0.38,Y,104040,100,47 억,,287625,N,N,0,N,00,N
+20250415,130739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,799,1,2,0.13,34439350,43198,83.55,791,807,791,1037,559,798,797.24,0.61,0,11596,812,805,796,789,780,808,792,47,239,100,520,1,1,47224987,377,39.95,0.57,12,0.09,20.00,1394.00,1286,20241016,-37.87,740,20250404,7.97,919,-13.06,20250107,740,7.97,20250404,1286,-37.87,20241016,740,7.97,20250404,0.38,Y,104040,100,47 억,,287625,N,N,0,N,00,N
+20250415,120737,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,804,6,2,0.75,33118888,41546,80.35,791,807,791,1037,559,798,797.16,0.61,0,11573,812,805,796,789,780,808,792,47,239,100,520,1,1,47224987,380,40.20,0.58,12,0.09,20.00,1394.00,1286,20241016,-37.48,740,20250404,8.65,919,-12.51,20250107,740,8.65,20250404,1286,-37.48,20241016,740,8.65,20250404,0.38,Y,104040,100,47 억,,287625,N,N,0,N,00,N
+20250415,110739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,807,9,2,1.13,30048893,37727,72.97,791,807,791,1037,559,798,796.48,0.61,0,13404,812,805,796,789,780,808,792,47,239,100,520,1,1,47224987,381,40.35,0.58,12,0.08,20.00,1394.00,1286,20241016,-37.25,740,20250404,9.05,919,-12.19,20250107,740,9.05,20250404,1286,-37.25,20241016,740,9.05,20250404,0.38,Y,104040,100,47 억,,287625,N,N,0,N,00,N
+20250415,100738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,799,1,2,0.13,25248684,31721,61.35,791,803,791,1037,559,798,795.96,0.61,0,14168,812,805,796,789,780,808,792,47,239,100,520,1,1,47224987,377,39.95,0.57,12,0.07,20.00,1394.00,1286,20241016,-37.87,740,20250404,7.97,919,-13.06,20250107,740,7.97,20250404,1286,-37.87,20241016,740,7.97,20250404,0.38,Y,104040,100,47 억,,287625,N,N,0,N,00,N
+20250415,090742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,795,-3,5,-0.38,4593027,5766,11.15,791,801,791,1037,559,798,796.57,0.61,0,-428,812,805,796,789,780,808,792,47,239,100,520,1,1,47224987,375,39.75,0.57,12,0.01,20.00,1394.00,1286,20241016,-38.18,740,20250404,7.43,919,-13.49,20250107,740,7.43,20250404,1286,-38.18,20241016,740,7.43,20250404,0.38,Y,104040,100,47 억,,287625,N,N,0,N,00,N
 20250414,160730,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,798,11,2,1.40,38916169,49094,88.37,788,803,787,1023,551,787,792.69,0.60,0,9939,805,796,788,779,771,795,778,47,236,100,510,1,1,47224987,377,39.90,0.57,12,0.10,20.00,1394.00,1286,20241016,-37.95,740,20250404,7.84,919,-13.17,20250107,740,7.84,20250404,1286,-37.95,20241016,740,7.84,20250404,0.37,Y,104040,100,47 억,,284917,N,N,0,N,00,N
 20250414,150736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,803,16,2,2.03,38135192,48110,86.60,788,803,787,1023,551,787,792.67,0.60,0,10145,805,796,788,779,771,795,778,47,236,100,510,1,1,47224987,379,40.15,0.58,12,0.10,20.00,1394.00,1286,20241016,-37.56,740,20250404,8.51,919,-12.62,20250107,740,8.51,20250404,1286,-37.56,20241016,740,8.51,20250404,0.37,Y,104040,100,47 억,,284917,N,N,0,N,00,N
 20250414,140734,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,797,10,2,1.27,33389578,42156,75.88,788,799,787,1023,551,787,792.05,0.60,0,9846,805,796,788,779,771,795,778,47,236,100,510,1,1,47224987,376,39.85,0.57,12,0.09,20.00,1394.00,1286,20241016,-38.02,740,20250404,7.70,919,-13.28,20250107,740,7.70,20250404,1286,-38.02,20241016,740,7.70,20250404,0.37,Y,104040,100,47 억,,284917,N,N,0,N,00,N
diff --git a/104200/price/prices-20250401.csv b/104200/price/prices-20250401.csv
index d6f8ab1c42b9..cec9f7ecacb5 100644
--- a/104200/price/prices-20250401.csv
+++ b/104200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3120,25,2,0.81,214694425,69252,10.55,3070,3135,3030,4020,2170,3095,3100.16,1.78,0,23184,3578,3336,3133,2891,2688,3457,3012,74,925,500,1980,5,1,14827550,463,-3.65,0.69,12,0.47,-855.00,4510.00,4945,20240403,-36.91,2580,20241210,20.93,3750,-16.80,20250225,2620,19.08,20250203,4925,-36.65,20240715,2580,20.93,20241210,2.94,Y,104200,500,74 억,,264109,N,N,4392,N,00,N
+20250415,150739,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3110,15,2,0.48,201719055,65091,9.92,3070,3135,3030,4020,2170,3095,3099.03,1.78,0,22353,3578,3336,3133,2891,2688,3457,3012,74,925,500,1980,5,1,14827550,461,-3.64,0.69,12,0.44,-855.00,4510.00,4945,20240403,-37.11,2580,20241210,20.54,3750,-17.07,20250225,2620,18.70,20250203,4925,-36.85,20240715,2580,20.54,20241210,2.94,Y,104200,500,74 억,,264109,N,N,4502,N,00,N
+20250415,140738,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3115,20,2,0.65,183261070,59164,9.01,3070,3135,3030,4020,2170,3095,3097.51,1.78,0,20638,3578,3336,3133,2891,2688,3457,3012,74,925,500,1980,5,1,14827550,462,-3.64,0.69,12,0.40,-855.00,4510.00,4945,20240403,-37.01,2580,20241210,20.74,3750,-16.93,20250225,2620,18.89,20250203,4925,-36.75,20240715,2580,20.74,20241210,2.94,Y,104200,500,74 억,,264109,N,N,4502,N,00,N
+20250415,130739,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3125,30,2,0.97,154073140,49789,7.59,3070,3135,3030,4020,2170,3095,3094.52,1.78,0,16777,3578,3336,3133,2891,2688,3457,3012,74,925,500,1980,5,1,14827550,463,-3.65,0.69,12,0.34,-855.00,4510.00,4945,20240403,-36.80,2580,20241210,21.12,3750,-16.67,20250225,2620,19.27,20250203,4925,-36.55,20240715,2580,21.12,20241210,2.94,Y,104200,500,74 억,,264109,N,N,4502,N,00,N
+20250415,120737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3130,35,2,1.13,145027205,46890,7.14,3070,3135,3030,4020,2170,3095,3092.92,1.78,0,14501,3578,3336,3133,2891,2688,3457,3012,74,925,500,1980,5,1,14827550,464,-3.66,0.69,12,0.32,-855.00,4510.00,4945,20240403,-36.70,2580,20241210,21.32,3750,-16.53,20250225,2620,19.47,20250203,4925,-36.45,20240715,2580,21.32,20241210,2.94,Y,104200,500,74 억,,264109,N,N,4502,N,00,N
+20250415,110739,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3120,25,2,0.81,106241550,34484,5.25,3070,3120,3030,4020,2170,3095,3080.89,1.78,0,12260,3578,3336,3133,2891,2688,3457,3012,74,925,500,1980,5,1,14827550,463,-3.65,0.69,12,0.23,-855.00,4510.00,4945,20240403,-36.91,2580,20241210,20.93,3750,-16.80,20250225,2620,19.08,20250203,4925,-36.65,20240715,2580,20.93,20241210,2.94,Y,104200,500,74 억,,264109,N,N,4502,N,00,N
+20250415,100739,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3085,-10,5,-0.32,73573665,23961,3.65,3070,3095,3030,4020,2170,3095,3070.54,1.78,0,9862,3578,3336,3133,2891,2688,3457,3012,74,925,500,1980,5,1,14827550,457,-3.61,0.68,12,0.16,-855.00,4510.00,4945,20240403,-37.61,2580,20241210,19.57,3750,-17.73,20250225,2620,17.75,20250203,4925,-37.36,20240715,2580,19.57,20241210,2.94,Y,104200,500,74 억,,264109,N,N,4502,N,00,N
+20250415,090742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3080,-15,5,-0.48,20715160,6753,1.03,3070,3080,3030,4020,2170,3095,3067.49,1.78,0,544,3578,3336,3133,2891,2688,3457,3012,74,925,500,1980,5,1,14827550,457,-3.60,0.68,12,0.05,-855.00,4510.00,4945,20240403,-37.71,2580,20241210,19.38,3750,-17.87,20250225,2620,17.56,20250203,4925,-37.46,20240715,2580,19.38,20241210,2.94,Y,104200,500,74 억,,264109,N,N,4502,N,00,N
 20250414,160730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3095,75,2,2.48,2087041004,649863,362.76,3010,3375,2930,3925,2115,3020,3211.83,1.81,0,-4526,3256,3137,3001,2882,2746,3197,2942,74,905,500,1930,5,1,14827550,459,-3.62,0.69,12,4.38,-855.00,4510.00,4955,20240402,-37.54,2580,20241210,19.96,3750,-17.47,20250225,2620,18.13,20250203,4925,-37.16,20240715,2580,19.96,20241210,2.97,Y,104200,500,74 억,,268586,N,N,4502,N,00,N
 20250414,150736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3055,35,2,1.16,1937879790,601281,335.64,3010,3375,2930,3925,2115,3020,3222.92,1.81,0,-13470,3256,3137,3001,2882,2746,3197,2942,74,905,500,1930,5,1,14827550,453,-3.57,0.68,12,4.06,-855.00,4510.00,4955,20240402,-38.35,2580,20241210,18.41,3750,-18.53,20250225,2620,16.60,20250203,4925,-37.97,20240715,2580,18.41,20241210,2.97,Y,104200,500,74 억,,268586,N,N,4392,N,00,N
 20250414,140734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3030,10,2,0.33,131107385,43428,24.24,3010,3055,2930,3925,2115,3020,3018.96,1.81,0,9523,3256,3137,3001,2882,2746,3197,2942,74,905,500,1930,5,1,14827550,449,-3.54,0.67,12,0.29,-855.00,4510.00,4955,20240402,-38.85,2580,20241210,17.44,3750,-19.20,20250225,2620,15.65,20250203,4925,-38.48,20240715,2580,17.44,20241210,2.97,Y,104200,500,74 억,,268586,N,N,4392,N,00,N
diff --git a/104460/price/prices-20250401.csv b/104460/price/prices-20250401.csv
index e84fe4cd4b1f..0d92535b914a 100644
--- a/104460/price/prices-20250401.csv
+++ b/104460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14350,10,2,0.07,307970115,21517,140.57,14400,14490,14080,18640,10040,14340,14312.87,4.81,0,2570,14606,14472,14236,14102,13866,14540,14170,54,4300,500,10320,10,1,10713625,1537,8.46,1.15,12,0.20,1697.00,12528.00,25150,20240412,-42.94,9510,20241025,50.89,16690,-14.02,20250306,11110,29.16,20250203,25000,-42.60,20240415,9510,50.89,20241025,0.97,Y,104460,500,53 억,,515000,N,N,998,N,00,N
+20250415,150739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14400,60,2,0.42,295086175,20620,134.71,14400,14490,14080,18640,10040,14340,14310.68,4.81,0,2345,14606,14472,14236,14102,13866,14540,14170,54,4300,500,10320,10,1,10713625,1543,8.49,1.15,12,0.19,1697.00,12528.00,25150,20240412,-42.74,9510,20241025,51.42,16690,-13.72,20250306,11110,29.61,20250203,25000,-42.40,20240415,9510,51.42,20241025,0.97,Y,104460,500,53 억,,515000,N,N,508,N,00,N
+20250415,140738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14430,90,2,0.63,266342455,18626,121.68,14400,14490,14080,18640,10040,14340,14299.50,4.81,0,3081,14606,14472,14236,14102,13866,14540,14170,54,4300,500,10320,10,1,10713625,1546,8.50,1.15,12,0.17,1697.00,12528.00,25150,20240412,-42.62,9510,20241025,51.74,16690,-13.54,20250306,11110,29.88,20250203,25000,-42.28,20240415,9510,51.74,20241025,0.97,Y,104460,500,53 억,,515000,N,N,508,N,00,N
+20250415,130740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14420,80,2,0.56,241208395,16884,110.30,14400,14490,14080,18640,10040,14340,14286.21,4.81,0,3924,14606,14472,14236,14102,13866,14540,14170,54,4300,500,10320,10,1,10713625,1545,8.50,1.15,12,0.16,1697.00,12528.00,25150,20240412,-42.66,9510,20241025,51.63,16690,-13.60,20250306,11110,29.79,20250203,25000,-42.32,20240415,9510,51.63,20241025,0.97,Y,104460,500,53 억,,515000,N,N,508,N,00,N
+20250415,120737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14460,120,2,0.84,195260395,13707,89.55,14400,14470,14080,18640,10040,14340,14245.30,4.81,0,4579,14606,14472,14236,14102,13866,14540,14170,54,4300,500,10320,10,1,10713625,1549,8.52,1.15,12,0.13,1697.00,12528.00,25150,20240412,-42.50,9510,20241025,52.05,16690,-13.36,20250306,11110,30.15,20250203,25000,-42.16,20240415,9510,52.05,20241025,0.97,Y,104460,500,53 억,,515000,N,N,508,N,00,N
+20250415,110740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14400,60,2,0.42,162063895,11407,74.52,14400,14420,14080,18640,10040,14340,14207.41,4.81,0,4122,14606,14472,14236,14102,13866,14540,14170,54,4300,500,10320,10,1,10713625,1543,8.49,1.15,12,0.11,1697.00,12528.00,25150,20240412,-42.74,9510,20241025,51.42,16690,-13.72,20250306,11110,29.61,20250203,25000,-42.40,20240415,9510,51.42,20241025,0.97,Y,104460,500,53 억,,515000,N,N,508,N,00,N
+20250415,100739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14340,0,3,0.00,134664025,9500,62.06,14400,14420,14080,18640,10040,14340,14175.16,4.81,0,3654,14606,14472,14236,14102,13866,14540,14170,54,4300,500,10320,10,1,10713625,1536,8.45,1.14,12,0.09,1697.00,12528.00,25150,20240412,-42.98,9510,20241025,50.79,16690,-14.08,20250306,11110,29.07,20250203,25000,-42.64,20240415,9510,50.79,20241025,0.97,Y,104460,500,53 억,,515000,N,N,508,N,00,N
+20250415,090742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14260,-80,5,-0.56,1620150,113,0.74,14400,14420,14260,18640,10040,14340,14337.61,4.81,0,-26,14606,14472,14236,14102,13866,14540,14170,54,4300,500,10320,10,1,10713625,1528,8.40,1.14,12,0.00,1697.00,12528.00,25150,20240412,-43.30,9510,20241025,49.95,16690,-14.56,20250306,11110,28.35,20250203,25000,-42.96,20240415,9510,49.95,20241025,0.97,Y,104460,500,53 억,,515000,N,N,508,N,00,N
 20250414,160730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14340,150,2,1.06,210965785,14888,106.69,14240,14370,14000,18440,9940,14190,14170.19,4.78,0,3051,14390,14290,14090,13990,13790,14340,14040,54,4250,500,10210,10,1,10713625,1536,8.45,1.14,12,0.14,1697.00,12528.00,25150,20240412,-42.98,9510,20241025,50.79,16690,-14.08,20250306,11110,29.07,20250203,25000,-42.64,20240415,9510,50.79,20241025,0.97,Y,104460,500,53 억,,511954,N,N,508,N,00,N
 20250414,150737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14360,170,2,1.20,186783125,13190,94.52,14240,14370,14000,18440,9940,14190,14160.96,4.78,0,2552,14390,14290,14090,13990,13790,14340,14040,54,4250,500,10210,10,1,10713625,1538,8.46,1.15,12,0.12,1697.00,12528.00,25150,20240412,-42.90,9510,20241025,51.00,16690,-13.96,20250306,11110,29.25,20250203,25000,-42.56,20240415,9510,51.00,20241025,0.97,Y,104460,500,53 억,,511954,N,N,545,N,00,N
 20250414,140735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14300,110,2,0.78,167809825,11865,85.03,14240,14340,14000,18440,9940,14190,14143.26,4.78,0,2731,14390,14290,14090,13990,13790,14340,14040,54,4250,500,10210,10,1,10713625,1532,8.43,1.14,12,0.11,1697.00,12528.00,25150,20240412,-43.14,9510,20241025,50.37,16690,-14.32,20250306,11110,28.71,20250203,25000,-42.80,20240415,9510,50.37,20241025,0.97,Y,104460,500,53 억,,511954,N,N,545,N,00,N
diff --git a/104480/price/prices-20250401.csv b/104480/price/prices-20250401.csv
index c09608330731..9c9626882fa8 100644
--- a/104480/price/prices-20250401.csv
+++ b/104480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160732,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1491,15,2,1.02,159989487,107992,108.30,1462,1494,1462,1918,1034,1476,1481.49,2.11,0,19550,1520,1497,1471,1448,1422,1485,1436,454,442,500,1090,1,1,90895434,1355,-1.21,0.12,12,0.12,-1233.00,12191.00,2050,20241223,-27.27,1190,20241209,25.29,1829,-18.48,20250108,1318,13.13,20250409,2050,-27.27,20241223,1190,25.29,20241209,2.59,Y,104480,500,454 억,,1918626,N,N,6977,N,00,N
+20250415,150740,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1493,17,2,1.15,145624737,98329,98.61,1462,1493,1462,1918,1034,1476,1480.99,2.11,0,18909,1520,1497,1471,1448,1422,1485,1436,454,442,500,1090,1,1,90895434,1357,-1.21,0.12,12,0.11,-1233.00,12191.00,2050,20241223,-27.17,1190,20241209,25.46,1829,-18.37,20250108,1318,13.28,20250409,2050,-27.17,20241223,1190,25.46,20241209,2.59,Y,104480,500,454 억,,1918626,N,N,5483,N,00,N
+20250415,140739,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1488,12,2,0.81,108387021,73323,73.53,1462,1489,1462,1918,1034,1476,1478.21,2.11,0,16335,1520,1497,1471,1448,1422,1485,1436,454,442,500,1090,1,1,90895434,1353,-1.21,0.12,12,0.08,-1233.00,12191.00,2050,20241223,-27.41,1190,20241209,25.04,1829,-18.64,20250108,1318,12.90,20250409,2050,-27.41,20241223,1190,25.04,20241209,2.59,Y,104480,500,454 억,,1918626,N,N,5483,N,00,N
+20250415,130740,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1488,12,2,0.81,100356447,67918,68.11,1462,1489,1462,1918,1034,1476,1477.61,2.11,0,18329,1520,1497,1471,1448,1422,1485,1436,454,442,500,1090,1,1,90895434,1353,-1.21,0.12,12,0.07,-1233.00,12191.00,2050,20241223,-27.41,1190,20241209,25.04,1829,-18.64,20250108,1318,12.90,20250409,2050,-27.41,20241223,1190,25.04,20241209,2.59,Y,104480,500,454 억,,1918626,N,N,5483,N,00,N
+20250415,120738,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1486,10,2,0.68,87934896,59569,59.74,1462,1489,1462,1918,1034,1476,1476.19,2.11,0,14136,1520,1497,1471,1448,1422,1485,1436,454,442,500,1090,1,1,90895434,1351,-1.21,0.12,12,0.07,-1233.00,12191.00,2050,20241223,-27.51,1190,20241209,24.87,1829,-18.75,20250108,1318,12.75,20250409,2050,-27.51,20241223,1190,24.87,20241209,2.59,Y,104480,500,454 억,,1918626,N,N,5483,N,00,N
+20250415,110740,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1483,7,2,0.47,69927531,47458,47.59,1462,1486,1462,1918,1034,1476,1473.46,2.11,0,16713,1520,1497,1471,1448,1422,1485,1436,454,442,500,1090,1,1,90895434,1348,-1.20,0.12,12,0.05,-1233.00,12191.00,2050,20241223,-27.66,1190,20241209,24.62,1829,-18.92,20250108,1318,12.52,20250409,2050,-27.66,20241223,1190,24.62,20241209,2.59,Y,104480,500,454 억,,1918626,N,N,5483,N,00,N
+20250415,100739,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1473,-3,5,-0.20,41711087,28378,28.46,1462,1480,1462,1918,1034,1476,1469.84,2.11,0,14105,1520,1497,1471,1448,1422,1485,1436,454,442,500,1090,1,1,90895434,1339,-1.19,0.12,12,0.03,-1233.00,12191.00,2050,20241223,-28.15,1190,20241209,23.78,1829,-19.46,20250108,1318,11.76,20250409,2050,-28.15,20241223,1190,23.78,20241209,2.59,Y,104480,500,454 억,,1918626,N,N,5483,N,00,N
+20250415,090743,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1480,4,2,0.27,23310725,15880,15.93,1462,1480,1462,1918,1034,1476,1467.93,2.11,0,7689,1520,1497,1471,1448,1422,1485,1436,454,442,500,1090,1,1,90895434,1345,-1.20,0.12,12,0.02,-1233.00,12191.00,2050,20241223,-27.80,1190,20241209,24.37,1829,-19.08,20250108,1318,12.29,20250409,2050,-27.80,20241223,1190,24.37,20241209,2.59,Y,104480,500,454 억,,1918626,N,N,5483,N,00,N
 20250414,160731,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1476,-9,5,-0.61,145748410,98655,26.69,1488,1494,1445,1930,1040,1485,1477.35,2.10,0,10045,1541,1512,1462,1433,1383,1527,1448,454,445,500,1090,1,1,90895434,1342,-1.20,0.12,12,0.11,-1233.00,12191.00,2050,20241223,-28.00,1190,20241209,24.03,1829,-19.30,20250108,1318,11.99,20250409,2050,-28.00,20241223,1190,24.03,20241209,2.60,Y,104480,500,454 억,,1907949,N,N,5483,N,00,N
 20250414,150737,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1478,-7,5,-0.47,141242069,95603,25.87,1488,1494,1445,1930,1040,1485,1477.38,2.10,0,10903,1541,1512,1462,1433,1383,1527,1448,454,445,500,1090,1,1,90895434,1343,-1.20,0.12,12,0.11,-1233.00,12191.00,2050,20241223,-27.90,1190,20241209,24.20,1829,-19.19,20250108,1318,12.14,20250409,2050,-27.90,20241223,1190,24.20,20241209,2.60,Y,104480,500,454 억,,1907949,N,N,5486,N,00,N
 20250414,140735,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1481,-4,5,-0.27,129623272,87740,23.74,1488,1494,1445,1930,1040,1485,1477.36,2.10,0,8738,1541,1512,1462,1433,1383,1527,1448,454,445,500,1090,1,1,90895434,1346,-1.20,0.12,12,0.10,-1233.00,12191.00,2050,20241223,-27.76,1190,20241209,24.45,1829,-19.03,20250108,1318,12.37,20250409,2050,-27.76,20241223,1190,24.45,20241209,2.60,Y,104480,500,454 억,,1907949,N,N,5486,N,00,N
diff --git a/104540/price/prices-20250401.csv b/104540/price/prices-20250401.csv
index 957a4b8fe494..04a999f671c0 100644
--- a/104540/price/prices-20250401.csv
+++ b/104540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160733,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5680,150,2,2.71,18350160,3291,30.50,5480,5720,5400,7180,3880,5530,5575.86,2.21,0,792,5716,5622,5506,5412,5296,5670,5460,64,1650,500,3640,10,1,12785740,726,-29.43,1.06,12,0.03,-193.00,5368.00,11010,20240403,-48.41,4685,20241209,21.24,7880,-27.92,20250124,4950,14.75,20250409,9900,-42.63,20240415,4685,21.24,20241209,1.56,Y,104540,500,63 억,,283157,N,N,0,N,00,N
+20250415,150740,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5660,130,2,2.35,17072190,3065,28.41,5480,5720,5400,7180,3880,5530,5570.05,2.21,0,805,5716,5622,5506,5412,5296,5670,5460,64,1650,500,3640,10,1,12785740,724,-29.33,1.05,12,0.02,-193.00,5368.00,11010,20240403,-48.59,4685,20241209,20.81,7880,-28.17,20250124,4950,14.34,20250409,9900,-42.83,20240415,4685,20.81,20241209,1.56,Y,104540,500,63 억,,283157,N,N,0,N,00,N
+20250415,140739,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5680,150,2,2.71,13562780,2440,22.61,5480,5720,5400,7180,3880,5530,5558.52,2.21,0,690,5716,5622,5506,5412,5296,5670,5460,64,1650,500,3640,10,1,12785740,726,-29.43,1.06,12,0.02,-193.00,5368.00,11010,20240403,-48.41,4685,20241209,21.24,7880,-27.92,20250124,4950,14.75,20250409,9900,-42.63,20240415,4685,21.24,20241209,1.56,Y,104540,500,63 억,,283157,N,N,0,N,00,N
+20250415,130740,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5680,150,2,2.71,13171980,2371,21.97,5480,5720,5400,7180,3880,5530,5555.45,2.21,0,665,5716,5622,5506,5412,5296,5670,5460,64,1650,500,3640,10,1,12785740,726,-29.43,1.06,12,0.02,-193.00,5368.00,11010,20240403,-48.41,4685,20241209,21.24,7880,-27.92,20250124,4950,14.75,20250409,9900,-42.63,20240415,4685,21.24,20241209,1.56,Y,104540,500,63 억,,283157,N,N,0,N,00,N
+20250415,120738,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5640,110,2,1.99,12120870,2185,20.25,5480,5700,5400,7180,3880,5530,5547.31,2.21,0,599,5716,5622,5506,5412,5296,5670,5460,64,1650,500,3640,10,1,12785740,721,-29.22,1.05,12,0.02,-193.00,5368.00,11010,20240403,-48.77,4685,20241209,20.38,7880,-28.43,20250124,4950,13.94,20250409,9900,-43.03,20240415,4685,20.38,20241209,1.56,Y,104540,500,63 억,,283157,N,N,0,N,00,N
+20250415,110740,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5550,20,2,0.36,5489020,1003,9.30,5480,5550,5400,7180,3880,5530,5472.60,2.21,0,252,5716,5622,5506,5412,5296,5670,5460,64,1650,500,3640,10,1,12785740,710,-28.76,1.03,12,0.01,-193.00,5368.00,11010,20240403,-49.59,4685,20241209,18.46,7880,-29.57,20250124,4950,12.12,20250409,9900,-43.94,20240415,4685,18.46,20241209,1.56,Y,104540,500,63 억,,283157,N,N,0,N,00,N
+20250415,100740,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5520,-10,5,-0.18,5102400,933,8.65,5480,5530,5400,7180,3880,5530,5468.81,2.21,0,231,5716,5622,5506,5412,5296,5670,5460,64,1650,500,3640,10,1,12785740,706,-28.60,1.03,12,0.01,-193.00,5368.00,11010,20240403,-49.86,4685,20241209,17.82,7880,-29.95,20250124,4950,11.52,20250409,9900,-44.24,20240415,4685,17.82,20241209,1.56,Y,104540,500,63 억,,283157,N,N,0,N,00,N
+20250415,090743,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5420,-110,5,-1.99,1957050,361,3.35,5480,5480,5400,7180,3880,5530,5421.19,2.21,0,150,5716,5622,5506,5412,5296,5670,5460,64,1650,500,3640,10,1,12785740,693,-28.08,1.01,12,0.00,-193.00,5368.00,11010,20240403,-50.77,4685,20241209,15.69,7880,-31.22,20250124,4950,9.49,20250409,9900,-45.25,20240415,4685,15.69,20241209,1.56,Y,104540,500,63 억,,283157,N,N,0,N,00,N
 20250414,160731,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5530,30,2,0.55,59538195,10790,14.71,5460,5600,5390,7150,3850,5500,5517.91,2.18,0,4306,6253,5876,5493,5116,4733,6065,5305,64,1650,500,3630,10,1,12785740,707,-28.65,1.03,12,0.08,-193.00,5368.00,11010,20240403,-49.77,4685,20241209,18.04,7880,-29.82,20250124,4950,11.72,20250409,9900,-44.14,20240415,4685,18.04,20241209,1.59,Y,104540,500,63 억,,278844,N,N,0,N,00,N
 20250414,150737,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5560,60,2,1.09,53263045,9654,13.16,5460,5600,5390,7150,3850,5500,5517.20,2.18,0,4355,6253,5876,5493,5116,4733,6065,5305,64,1650,500,3630,10,1,12785740,711,-28.81,1.04,12,0.08,-193.00,5368.00,11010,20240403,-49.50,4685,20241209,18.68,7880,-29.44,20250124,4950,12.32,20250409,9900,-43.84,20240415,4685,18.68,20241209,1.59,Y,104540,500,63 억,,278844,N,N,0,N,00,N
 20250414,140735,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5590,90,2,1.64,50784035,9206,12.55,5460,5600,5390,7150,3850,5500,5516.41,2.18,0,4341,6253,5876,5493,5116,4733,6065,5305,64,1650,500,3630,10,1,12785740,715,-28.96,1.04,12,0.07,-193.00,5368.00,11010,20240403,-49.23,4685,20241209,19.32,7880,-29.06,20250124,4950,12.93,20250409,9900,-43.54,20240415,4685,19.32,20241209,1.59,Y,104540,500,63 억,,278844,N,N,0,N,00,N
diff --git a/104620/price/prices-20250401.csv b/104620/price/prices-20250401.csv
index e5cd97b4a14b..5f49694188c7 100644
--- a/104620/price/prices-20250401.csv
+++ b/104620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4770,90,2,1.92,136564085,28794,160.48,4680,4790,4675,6080,3280,4680,4742.80,2.40,0,3061,4796,4737,4671,4612,4546,4767,4642,79,1400,500,3270,5,1,15842126,756,-15.95,2.08,12,0.18,-299.00,2292.00,8000,20240527,-40.38,4150,20241115,14.94,5520,-13.59,20250213,4430,7.67,20250409,8000,-40.38,20240527,4150,14.94,20241115,0.38,Y,104620,500,79 억,,380997,N,N,393,N,00,N
+20250415,150740,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4780,100,2,2.14,120133810,25358,141.33,4680,4790,4675,6080,3280,4680,4737.51,2.40,0,3839,4796,4737,4671,4612,4546,4767,4642,79,1400,500,3270,5,1,15842126,757,-15.99,2.09,12,0.16,-299.00,2292.00,8000,20240527,-40.25,4150,20241115,15.18,5520,-13.41,20250213,4430,7.90,20250409,8000,-40.25,20240527,4150,15.18,20241115,0.38,Y,104620,500,79 억,,380997,N,N,410,N,00,N
+20250415,140739,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4770,90,2,1.92,115817350,24454,136.29,4680,4790,4675,6080,3280,4680,4736.13,2.40,0,3867,4796,4737,4671,4612,4546,4767,4642,79,1400,500,3270,5,1,15842126,756,-15.95,2.08,12,0.15,-299.00,2292.00,8000,20240527,-40.38,4150,20241115,14.94,5520,-13.59,20250213,4430,7.67,20250409,8000,-40.38,20240527,4150,14.94,20241115,0.38,Y,104620,500,79 억,,380997,N,N,410,N,00,N
+20250415,130740,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4780,100,2,2.14,107402556,22690,126.46,4680,4790,4675,6080,3280,4680,4733.48,2.40,0,3780,4796,4737,4671,4612,4546,4767,4642,79,1400,500,3270,5,1,15842126,757,-15.99,2.09,12,0.14,-299.00,2292.00,8000,20240527,-40.25,4150,20241115,15.18,5520,-13.41,20250213,4430,7.90,20250409,8000,-40.25,20240527,4150,15.18,20241115,0.38,Y,104620,500,79 억,,380997,N,N,410,N,00,N
+20250415,120738,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4770,90,2,1.92,93382860,19754,110.10,4680,4770,4675,6080,3280,4680,4727.29,2.40,0,4214,4796,4737,4671,4612,4546,4767,4642,79,1400,500,3270,5,1,15842126,756,-15.95,2.08,12,0.12,-299.00,2292.00,8000,20240527,-40.38,4150,20241115,14.94,5520,-13.59,20250213,4430,7.67,20250409,8000,-40.38,20240527,4150,14.94,20241115,0.38,Y,104620,500,79 억,,380997,N,N,410,N,00,N
+20250415,110740,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4750,70,2,1.50,79229085,16779,93.52,4680,4770,4675,6080,3280,4680,4721.92,2.40,0,3203,4796,4737,4671,4612,4546,4767,4642,79,1400,500,3270,5,1,15842126,753,-15.89,2.07,12,0.11,-299.00,2292.00,8000,20240527,-40.62,4150,20241115,14.46,5520,-13.95,20250213,4430,7.22,20250409,8000,-40.62,20240527,4150,14.46,20241115,0.38,Y,104620,500,79 억,,380997,N,N,410,N,00,N
+20250415,100740,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4720,40,2,0.85,45626010,9696,54.04,4680,4760,4675,6080,3280,4680,4705.65,2.40,0,497,4796,4737,4671,4612,4546,4767,4642,79,1400,500,3270,5,1,15842126,748,-15.79,2.06,12,0.06,-299.00,2292.00,8000,20240527,-41.00,4150,20241115,13.73,5520,-14.49,20250213,4430,6.55,20250409,8000,-41.00,20240527,4150,13.73,20241115,0.38,Y,104620,500,79 억,,380997,N,N,410,N,00,N
+20250415,090743,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4685,5,2,0.11,24999600,5342,29.77,4680,4685,4675,6080,3280,4680,4679.82,2.40,0,1760,4796,4737,4671,4612,4546,4767,4642,79,1400,500,3270,5,1,15842126,742,-15.67,2.04,12,0.03,-299.00,2292.00,8000,20240527,-41.44,4150,20241115,12.89,5520,-15.13,20250213,4430,5.76,20250409,8000,-41.44,20240527,4150,12.89,20241115,0.38,Y,104620,500,79 억,,380997,N,N,410,N,00,N
 20250414,160731,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4680,60,2,1.30,83983668,17942,100.43,4640,4730,4605,6000,3235,4620,4680.84,2.39,0,2761,4700,4660,4580,4540,4460,4680,4560,79,1380,500,3230,5,1,15842126,741,-15.65,2.04,12,0.11,-299.00,2292.00,8000,20240527,-41.50,4150,20241115,12.77,5520,-15.22,20250213,4430,5.64,20250409,8000,-41.50,20240527,4150,12.77,20241115,0.38,Y,104620,500,79 억,,378407,N,N,410,N,00,N
 20250414,150737,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4705,85,2,1.84,83199658,17775,99.49,4640,4730,4605,6000,3235,4620,4680.71,2.39,0,2745,4700,4660,4580,4540,4460,4680,4560,79,1380,500,3230,5,1,15842126,745,-15.74,2.05,12,0.11,-299.00,2292.00,8000,20240527,-41.19,4150,20241115,13.37,5520,-14.76,20250213,4430,6.21,20250409,8000,-41.19,20240527,4150,13.37,20241115,0.38,Y,104620,500,79 억,,378407,N,N,339,N,00,N
 20250414,140735,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4680,60,2,1.30,80607800,17221,96.39,4640,4730,4605,6000,3235,4620,4680.79,2.39,0,2595,4700,4660,4580,4540,4460,4680,4560,79,1380,500,3230,5,1,15842126,741,-15.65,2.04,12,0.11,-299.00,2292.00,8000,20240527,-41.50,4150,20241115,12.77,5520,-15.22,20250213,4430,5.64,20250409,8000,-41.50,20240527,4150,12.77,20241115,0.38,Y,104620,500,79 억,,378407,N,N,339,N,00,N
diff --git a/104700/price/prices-20250401.csv b/104700/price/prices-20250401.csv
index 331a46d1a9f1..9a7e37c591da 100644
--- a/104700/price/prices-20250401.csv
+++ b/104700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160733,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8140,150,2,1.88,277609615,34335,186.99,7990,8150,7910,10380,5600,7990,8085.32,7.52,0,-1918,8136,8062,7956,7882,7776,8100,7920,461,2390,1000,5750,10,1,36450000,2967,14.69,0.35,12,0.09,554.00,23132.00,12700,20240424,-35.91,7250,20250409,12.28,8650,-5.90,20250310,7250,12.28,20250409,12700,-35.91,20240424,7250,12.28,20250409,0.12,Y,104700,1000,460 억,,2740813,N,N,2373,N,00,N
+20250415,150740,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8140,150,2,1.88,267772705,33125,180.40,7990,8150,7910,10380,5600,7990,8083.70,7.52,0,-1271,8136,8062,7956,7882,7776,8100,7920,461,2390,1000,5750,10,1,36450000,2967,14.69,0.35,12,0.09,554.00,23132.00,12700,20240424,-35.91,7250,20250409,12.28,8650,-5.90,20250310,7250,12.28,20250409,12700,-35.91,20240424,7250,12.28,20250409,0.12,Y,104700,1000,460 억,,2740813,N,N,940,N,00,N
+20250415,140739,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8120,130,2,1.63,219368790,27161,147.92,7990,8150,7910,10380,5600,7990,8076.61,7.52,0,1442,8136,8062,7956,7882,7776,8100,7920,461,2390,1000,5750,10,1,36450000,2960,14.66,0.35,12,0.07,554.00,23132.00,12700,20240424,-36.06,7250,20250409,12.00,8650,-6.13,20250310,7250,12.00,20250409,12700,-36.06,20240424,7250,12.00,20250409,0.12,Y,104700,1000,460 억,,2740813,N,N,940,N,00,N
+20250415,130741,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8090,100,2,1.25,181795890,22528,122.69,7990,8150,7910,10380,5600,7990,8069.77,7.52,0,3264,8136,8062,7956,7882,7776,8100,7920,461,2390,1000,5750,10,1,36450000,2949,14.60,0.35,12,0.06,554.00,23132.00,12700,20240424,-36.30,7250,20250409,11.59,8650,-6.47,20250310,7250,11.59,20250409,12700,-36.30,20240424,7250,11.59,20250409,0.12,Y,104700,1000,460 억,,2740813,N,N,940,N,00,N
+20250415,120739,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8090,100,2,1.25,142711450,17703,96.41,7990,8150,7910,10380,5600,7990,8061.43,7.52,0,4218,8136,8062,7956,7882,7776,8100,7920,461,2390,1000,5750,10,1,36450000,2949,14.60,0.35,12,0.05,554.00,23132.00,12700,20240424,-36.30,7250,20250409,11.59,8650,-6.47,20250310,7250,11.59,20250409,12700,-36.30,20240424,7250,11.59,20250409,0.12,Y,104700,1000,460 억,,2740813,N,N,940,N,00,N
+20250415,110741,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8120,130,2,1.63,106071390,13189,71.83,7990,8130,7910,10380,5600,7990,8042.41,7.52,0,6365,8136,8062,7956,7882,7776,8100,7920,461,2390,1000,5750,10,1,36450000,2960,14.66,0.35,12,0.04,554.00,23132.00,12700,20240424,-36.06,7250,20250409,12.00,8650,-6.13,20250310,7250,12.00,20250409,12700,-36.06,20240424,7250,12.00,20250409,0.12,Y,104700,1000,460 억,,2740813,N,N,940,N,00,N
+20250415,100740,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7940,-50,5,-0.63,10368620,1303,7.10,7990,8000,7910,10380,5600,7990,7957.50,7.52,0,-476,8136,8062,7956,7882,7776,8100,7920,461,2390,1000,5750,10,1,36450000,2894,14.33,0.34,12,0.00,554.00,23132.00,12700,20240424,-37.48,7250,20250409,9.52,8650,-8.21,20250310,7250,9.52,20250409,12700,-37.48,20240424,7250,9.52,20250409,0.12,Y,104700,1000,460 억,,2740813,N,N,940,N,00,N
+20250415,090743,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7920,-70,5,-0.88,3373330,422,2.30,7990,8000,7910,10380,5600,7990,7993.67,7.52,0,-379,8136,8062,7956,7882,7776,8100,7920,461,2390,1000,5750,10,1,36450000,2887,14.30,0.34,12,0.00,554.00,23132.00,12700,20240424,-37.64,7250,20250409,9.24,8650,-8.44,20250310,7250,9.24,20250409,12700,-37.64,20240424,7250,9.24,20250409,0.12,Y,104700,1000,460 억,,2740813,N,N,940,N,00,N
 20250414,160732,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7990,140,2,1.78,146346685,18332,70.90,7900,8030,7850,10200,5500,7850,7983.13,7.52,0,-2148,8090,7970,7750,7630,7410,8030,7690,461,2350,1000,5650,10,1,36450000,2912,14.42,0.35,12,0.05,554.00,23132.00,12700,20240424,-37.09,7250,20250409,10.21,8650,-7.63,20250310,7250,10.21,20250409,12700,-37.09,20240424,7250,10.21,20250409,0.12,Y,104700,1000,460 억,,2739342,N,N,940,N,00,N
 20250414,150738,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7960,110,2,1.40,142789495,17886,69.18,7900,8030,7850,10200,5500,7850,7983.31,7.52,0,-2090,8090,7970,7750,7630,7410,8030,7690,461,2350,1000,5650,10,1,36450000,2901,14.37,0.34,12,0.05,554.00,23132.00,12700,20240424,-37.32,7250,20250409,9.79,8650,-7.98,20250310,7250,9.79,20250409,12700,-37.32,20240424,7250,9.79,20250409,0.12,Y,104700,1000,460 억,,2739342,N,N,1104,N,00,N
 20250414,140736,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7940,90,2,1.15,136138090,17047,65.93,7900,8030,7850,10200,5500,7850,7986.04,7.52,0,-1693,8090,7970,7750,7630,7410,8030,7690,461,2350,1000,5650,10,1,36450000,2894,14.33,0.34,12,0.05,554.00,23132.00,12700,20240424,-37.48,7250,20250409,9.52,8650,-8.21,20250310,7250,9.52,20250409,12700,-37.48,20240424,7250,9.52,20250409,0.12,Y,104700,1000,460 억,,2739342,N,N,1104,N,00,N
diff --git a/104830/price/prices-20250401.csv b/104830/price/prices-20250401.csv
index a8c04594dd87..c7ed2f2ca7cb 100644
--- a/104830/price/prices-20250401.csv
+++ b/104830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160733,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19320,220,2,1.15,475852655,24708,84.70,19000,19470,18930,24800,13370,19100,19258.80,16.41,0,3672,19373,19236,19093,18956,18813,19165,18885,63,5700,500,13750,10,1,12608000,2436,7.66,0.51,12,0.20,2523.00,38164.00,38900,20240403,-50.33,16450,20241209,17.45,23850,-18.99,20250221,17080,13.11,20250102,38200,-49.42,20240611,16450,17.45,20241209,1.43,Y,104830,500,63 억,,2068773,N,N,1282,N,00,N
+20250415,150741,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19350,250,2,1.31,437315845,22715,77.87,19000,19470,18930,24800,13370,19100,19252.29,16.41,0,4412,19373,19236,19093,18956,18813,19165,18885,63,5700,500,13750,10,1,12608000,2440,7.67,0.51,12,0.18,2523.00,38164.00,38900,20240403,-50.26,16450,20241209,17.63,23850,-18.87,20250221,17080,13.29,20250102,38200,-49.35,20240611,16450,17.63,20241209,1.43,Y,104830,500,63 억,,2068773,N,N,1372,N,00,N
+20250415,140740,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19440,340,2,1.78,350144730,18222,62.47,19000,19470,18930,24800,13370,19100,19215.49,16.41,0,5190,19373,19236,19093,18956,18813,19165,18885,63,5700,500,13750,10,1,12608000,2451,7.71,0.51,12,0.14,2523.00,38164.00,38900,20240403,-50.03,16450,20241209,18.18,23850,-18.49,20250221,17080,13.82,20250102,38200,-49.11,20240611,16450,18.18,20241209,1.43,Y,104830,500,63 억,,2068773,N,N,1372,N,00,N
+20250415,130741,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19400,300,2,1.57,311192890,16214,55.58,19000,19410,18930,24800,13370,19100,19192.85,16.41,0,5622,19373,19236,19093,18956,18813,19165,18885,63,5700,500,13750,10,1,12608000,2446,7.69,0.51,12,0.13,2523.00,38164.00,38900,20240403,-50.13,16450,20241209,17.93,23850,-18.66,20250221,17080,13.58,20250102,38200,-49.21,20240611,16450,17.93,20241209,1.43,Y,104830,500,63 억,,2068773,N,N,1372,N,00,N
+20250415,120739,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19320,220,2,1.15,268471080,14007,48.02,19000,19340,18930,24800,13370,19100,19166.92,16.41,0,5605,19373,19236,19093,18956,18813,19165,18885,63,5700,500,13750,10,1,12608000,2436,7.66,0.51,12,0.11,2523.00,38164.00,38900,20240403,-50.33,16450,20241209,17.45,23850,-18.99,20250221,17080,13.11,20250102,38200,-49.42,20240611,16450,17.45,20241209,1.43,Y,104830,500,63 억,,2068773,N,N,1372,N,00,N
+20250415,110741,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19260,160,2,0.84,198434570,10377,35.57,19000,19270,18930,24800,13370,19100,19122.54,16.41,0,4289,19373,19236,19093,18956,18813,19165,18885,63,5700,500,13750,10,1,12608000,2428,7.63,0.50,12,0.08,2523.00,38164.00,38900,20240403,-50.49,16450,20241209,17.08,23850,-19.25,20250221,17080,12.76,20250102,38200,-49.58,20240611,16450,17.08,20241209,1.43,Y,104830,500,63 억,,2068773,N,N,1372,N,00,N
+20250415,100740,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19130,30,2,0.16,95558120,5013,17.18,19000,19200,18930,24800,13370,19100,19062.06,16.41,0,1176,19373,19236,19093,18956,18813,19165,18885,63,5700,500,13750,10,1,12608000,2412,7.58,0.50,12,0.04,2523.00,38164.00,38900,20240403,-50.82,16450,20241209,16.29,23850,-19.79,20250221,17080,12.00,20250102,38200,-49.92,20240611,16450,16.29,20241209,1.43,Y,104830,500,63 억,,2068773,N,N,1372,N,00,N
+20250415,090744,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19010,-90,5,-0.47,37016020,1949,6.68,19000,19010,18930,24800,13370,19100,18992.31,16.41,0,253,19373,19236,19093,18956,18813,19165,18885,63,5700,500,13750,10,1,12608000,2397,7.53,0.50,12,0.02,2523.00,38164.00,38900,20240403,-51.13,16450,20241209,15.56,23850,-20.29,20250221,17080,11.30,20250102,38200,-50.24,20240611,16450,15.56,20241209,1.43,Y,104830,500,63 억,,2068773,N,N,1372,N,00,N
 20250414,160732,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19100,80,2,0.42,555544385,29168,79.28,19180,19230,18950,24700,13320,19020,19043.54,16.43,0,-2609,19466,19242,18796,18572,18126,19355,18685,63,5680,500,13690,10,1,12608000,2408,7.57,0.50,12,0.23,2523.00,38164.00,40500,20240402,-52.84,16450,20241209,16.11,23850,-19.92,20250221,17080,11.83,20250102,38200,-50.00,20240611,16450,16.11,20241209,1.64,Y,104830,500,63 억,,2070900,N,N,1372,N,00,N
 20250414,150738,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19060,40,2,0.21,506566905,26602,72.30,19180,19230,18950,24700,13320,19020,19042.44,16.43,0,-2380,19466,19242,18796,18572,18126,19355,18685,63,5680,500,13690,10,1,12608000,2403,7.55,0.50,12,0.21,2523.00,38164.00,40500,20240402,-52.94,16450,20241209,15.87,23850,-20.08,20250221,17080,11.59,20250102,38200,-50.10,20240611,16450,15.87,20241209,1.64,Y,104830,500,63 억,,2070900,N,N,1959,N,00,N
 20250414,140736,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19020,0,3,0.00,432725545,22723,61.76,19180,19230,18950,24700,13320,19020,19043.50,16.43,0,-2810,19466,19242,18796,18572,18126,19355,18685,63,5680,500,13690,10,1,12608000,2398,7.54,0.50,12,0.18,2523.00,38164.00,40500,20240402,-53.04,16450,20241209,15.62,23850,-20.25,20250221,17080,11.36,20250102,38200,-50.21,20240611,16450,15.62,20241209,1.64,Y,104830,500,63 억,,2070900,N,N,1959,N,00,N
diff --git a/105330/price/prices-20250401.csv b/105330/price/prices-20250401.csv
index 1fbbb5b1f247..b8747cde20cf 100644
--- a/105330/price/prices-20250401.csv
+++ b/105330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160734,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4080,-55,5,-1.33,51717295,12674,27.28,4150,4150,4015,5370,2895,4135,4080.58,0.62,0,-1856,4361,4247,4056,3942,3751,4305,4000,80,1235,500,2720,5,1,16060028,655,19.07,0.51,12,0.08,214.00,8052.00,9560,20240613,-57.32,2920,20241209,39.73,4205,-2.97,20250325,3090,32.04,20250203,9560,-57.32,20240613,2920,39.73,20241209,1.83,Y,105330,500,80 억,,100097,N,N,556,N,00,N
+20250415,150741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4075,-60,5,-1.45,37384125,9152,19.70,4150,4150,4015,5370,2895,4135,4084.80,0.62,0,-1414,4361,4247,4056,3942,3751,4305,4000,80,1235,500,2720,5,1,16060028,654,19.04,0.51,12,0.06,214.00,8052.00,9560,20240613,-57.37,2920,20241209,39.55,4205,-3.09,20250325,3090,31.88,20250203,9560,-57.37,20240613,2920,39.55,20241209,1.83,Y,105330,500,80 억,,100097,N,N,447,N,00,N
+20250415,140740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4095,-40,5,-0.97,28844455,7051,15.17,4150,4150,4015,5370,2895,4135,4090.83,0.62,0,-1404,4361,4247,4056,3942,3751,4305,4000,80,1235,500,2720,5,1,16060028,658,19.14,0.51,12,0.04,214.00,8052.00,9560,20240613,-57.17,2920,20241209,40.24,4205,-2.62,20250325,3090,32.52,20250203,9560,-57.17,20240613,2920,40.24,20241209,1.83,Y,105330,500,80 억,,100097,N,N,447,N,00,N
+20250415,130741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4110,-25,5,-0.60,23847350,5825,12.54,4150,4150,4015,5370,2895,4135,4093.97,0.62,0,-1675,4361,4247,4056,3942,3751,4305,4000,80,1235,500,2720,5,1,16060028,660,19.21,0.51,12,0.04,214.00,8052.00,9560,20240613,-57.01,2920,20241209,40.75,4205,-2.26,20250325,3090,33.01,20250203,9560,-57.01,20240613,2920,40.75,20241209,1.83,Y,105330,500,80 억,,100097,N,N,447,N,00,N
+20250415,120739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4070,-65,5,-1.57,19292980,4710,10.14,4150,4150,4015,5370,2895,4135,4096.17,0.62,0,-1629,4361,4247,4056,3942,3751,4305,4000,80,1235,500,2720,5,1,16060028,654,19.02,0.51,12,0.03,214.00,8052.00,9560,20240613,-57.43,2920,20241209,39.38,4205,-3.21,20250325,3090,31.72,20250203,9560,-57.43,20240613,2920,39.38,20241209,1.83,Y,105330,500,80 억,,100097,N,N,447,N,00,N
+20250415,110741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4090,-45,5,-1.09,16746670,4085,8.79,4150,4150,4015,5370,2895,4135,4099.55,0.62,0,-1934,4361,4247,4056,3942,3751,4305,4000,80,1235,500,2720,5,1,16060028,657,19.11,0.51,12,0.03,214.00,8052.00,9560,20240613,-57.22,2920,20241209,40.07,4205,-2.73,20250325,3090,32.36,20250203,9560,-57.22,20240613,2920,40.07,20241209,1.83,Y,105330,500,80 억,,100097,N,N,447,N,00,N
+20250415,100741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4060,-75,5,-1.81,13095180,3190,6.87,4150,4150,4015,5370,2895,4135,4105.07,0.62,0,-1331,4361,4247,4056,3942,3751,4305,4000,80,1235,500,2720,5,1,16060028,652,18.97,0.50,12,0.02,214.00,8052.00,9560,20240613,-57.53,2920,20241209,39.04,4205,-3.45,20250325,3090,31.39,20250203,9560,-57.53,20240613,2920,39.04,20241209,1.83,Y,105330,500,80 억,,100097,N,N,447,N,00,N
+20250415,090744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4140,5,2,0.12,4286330,1040,2.24,4150,4150,4015,5370,2895,4135,4121.47,0.62,0,-762,4361,4247,4056,3942,3751,4305,4000,80,1235,500,2720,5,1,16060028,665,19.35,0.51,12,0.01,214.00,8052.00,9560,20240613,-56.69,2920,20241209,41.78,4205,-1.55,20250325,3090,33.98,20250203,9560,-56.69,20240613,2920,41.78,20241209,1.83,Y,105330,500,80 억,,100097,N,N,447,N,00,N
 20250414,160732,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4135,30,2,0.73,188167890,46444,115.59,4100,4170,3865,5330,2875,4105,4051.41,0.58,0,6955,4245,4175,4090,4020,3935,4210,4055,80,1225,500,2700,5,1,16060028,664,19.32,0.51,12,0.29,214.00,8052.00,9560,20240613,-56.75,2920,20241209,41.61,4205,-1.66,20250325,3090,33.82,20250203,9560,-56.75,20240613,2920,41.61,20241209,1.83,Y,105330,500,80 억,,93095,N,N,447,N,00,N
 20250414,150738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4135,30,2,0.73,181431530,44815,111.54,4100,4170,3865,5330,2875,4105,4048.46,0.58,0,7506,4245,4175,4090,4020,3935,4210,4055,80,1225,500,2700,5,1,16060028,664,19.32,0.51,12,0.28,214.00,8052.00,9560,20240613,-56.75,2920,20241209,41.61,4205,-1.66,20250325,3090,33.82,20250203,9560,-56.75,20240613,2920,41.61,20241209,1.83,Y,105330,500,80 억,,93095,N,N,527,N,00,N
 20250414,140736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4050,-55,5,-1.34,144519600,35788,89.07,4100,4170,3865,5330,2875,4105,4038.21,0.58,0,5766,4245,4175,4090,4020,3935,4210,4055,80,1225,500,2700,5,1,16060028,650,18.93,0.50,12,0.22,214.00,8052.00,9560,20240613,-57.64,2920,20241209,38.70,4205,-3.69,20250325,3090,31.07,20250203,9560,-57.64,20240613,2920,38.70,20241209,1.83,Y,105330,500,80 억,,93095,N,N,527,N,00,N
diff --git a/105550/price/prices-20250401.csv b/105550/price/prices-20250401.csv
index 9280ff225aaf..61b620d675f4 100644
--- a/105550/price/prices-20250401.csv
+++ b/105550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3715,55,2,1.50,2810077643,765247,101.05,3660,3870,3535,4755,2565,3660,3672.10,1.48,0,-27020,3990,3825,3625,3460,3260,3907,3542,387,1095,500,2480,5,1,77357600,2874,-11.54,3.06,12,0.99,-322.00,1214.00,5230,20250304,-28.97,1999,20240416,85.84,5230,-28.97,20250304,2195,69.25,20250120,5230,-28.97,20250304,1999,85.84,20240416,0.68,Y,105550,500,386 억,,1147050,N,N,38452,N,00,N
+20250415,150741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3780,120,2,3.28,2571005413,701251,92.60,3660,3870,3535,4755,2565,3660,3666.31,1.48,0,-13467,3990,3825,3625,3460,3260,3907,3542,387,1095,500,2480,5,1,77357600,2924,-11.74,3.11,12,0.91,-322.00,1214.00,5230,20250304,-27.72,1999,20240416,89.09,5230,-27.72,20250304,2195,72.21,20250120,5230,-27.72,20250304,1999,89.09,20240416,0.68,Y,105550,500,386 억,,1147050,N,N,40748,N,00,N
+20250415,140740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3635,-25,5,-0.68,1496640659,416505,55.00,3660,3700,3535,4755,2565,3660,3593.33,1.48,0,97,3990,3825,3625,3460,3260,3907,3542,387,1095,500,2480,5,1,77357600,2812,-11.29,2.99,12,0.54,-322.00,1214.00,5230,20250304,-30.50,1999,20240416,81.84,5230,-30.50,20250304,2195,65.60,20250120,5230,-30.50,20250304,1999,81.84,20240416,0.68,Y,105550,500,386 억,,1147050,N,N,40748,N,00,N
+20250415,130742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3620,-40,5,-1.09,1217621239,339480,44.83,3660,3700,3535,4755,2565,3660,3586.72,1.48,0,-12756,3990,3825,3625,3460,3260,3907,3542,387,1095,500,2480,5,1,77357600,2800,-11.24,2.98,12,0.44,-322.00,1214.00,5230,20250304,-30.78,1999,20240416,81.09,5230,-30.78,20250304,2195,64.92,20250120,5230,-30.78,20250304,1999,81.09,20240416,0.68,Y,105550,500,386 억,,1147050,N,N,40748,N,00,N
+20250415,120739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3585,-75,5,-2.05,1069202574,298347,39.40,3660,3700,3535,4755,2565,3660,3583.76,1.48,0,-21922,3990,3825,3625,3460,3260,3907,3542,387,1095,500,2480,5,1,77357600,2773,-11.13,2.95,12,0.39,-322.00,1214.00,5230,20250304,-31.45,1999,20240416,79.34,5230,-31.45,20250304,2195,63.33,20250120,5230,-31.45,20250304,1999,79.34,20240416,0.68,Y,105550,500,386 억,,1147050,N,N,40748,N,00,N
+20250415,110741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3610,-50,5,-1.37,832385408,232084,30.65,3660,3700,3535,4755,2565,3660,3586.57,1.48,0,-32633,3990,3825,3625,3460,3260,3907,3542,387,1095,500,2480,5,1,77357600,2793,-11.21,2.97,12,0.30,-322.00,1214.00,5230,20250304,-30.98,1999,20240416,80.59,5230,-30.98,20250304,2195,64.46,20250120,5230,-30.98,20250304,1999,80.59,20240416,0.68,Y,105550,500,386 억,,1147050,N,N,40748,N,00,N
+20250415,100741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3567,-93,5,-2.54,606722230,169344,22.36,3660,3700,3535,4755,2565,3660,3582.78,1.48,0,-55989,3990,3825,3625,3460,3260,3907,3542,387,1095,500,2480,5,1,77357600,2759,-11.08,2.94,12,0.22,-322.00,1214.00,5230,20250304,-31.80,1999,20240416,78.44,5230,-31.80,20250304,2195,62.51,20250120,5230,-31.80,20250304,1999,78.44,20240416,0.68,Y,105550,500,386 억,,1147050,N,N,40748,N,00,N
+20250415,090744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3615,-45,5,-1.23,176094725,48630,6.42,3660,3700,3585,4755,2565,3660,3621.11,1.48,0,-22727,3990,3825,3625,3460,3260,3907,3542,387,1095,500,2480,5,1,77357600,2796,-11.23,2.98,12,0.06,-322.00,1214.00,5230,20250304,-30.88,1999,20240416,80.84,5230,-30.88,20250304,2195,64.69,20250120,5230,-30.88,20250304,1999,80.84,20240416,0.68,Y,105550,500,386 억,,1147050,N,N,40748,N,00,N
 20250414,160732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3660,95,2,2.66,2737454121,755639,100.16,3565,3790,3425,4630,2500,3565,3622.66,1.30,0,72831,3828,3696,3608,3476,3388,3652,3432,387,1065,500,2420,5,1,77357600,2831,-11.37,3.01,12,0.98,-322.00,1214.00,5230,20250304,-30.02,1999,20240416,83.09,5230,-30.02,20250304,2195,66.74,20250120,5230,-30.02,20250304,1999,83.09,20240416,0.83,Y,105550,500,386 억,,1003219,N,N,40748,N,00,N
 20250414,150738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3685,120,2,3.37,2654934079,733140,97.18,3565,3790,3425,4630,2500,3565,3621.32,1.30,0,81597,3828,3696,3608,3476,3388,3652,3432,387,1065,500,2420,5,1,77357600,2851,-11.44,3.04,12,0.95,-322.00,1214.00,5230,20250304,-29.54,1999,20240416,84.34,5230,-29.54,20250304,2195,67.88,20250120,5230,-29.54,20250304,1999,84.34,20240416,0.83,Y,105550,500,386 억,,1003219,N,N,45137,N,00,N
 20250414,140736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3680,115,2,3.23,2502141223,691658,91.68,3565,3790,3425,4630,2500,3565,3617.60,1.30,0,95414,3828,3696,3608,3476,3388,3652,3432,387,1065,500,2420,5,1,77357600,2847,-11.43,3.03,12,0.89,-322.00,1214.00,5230,20250304,-29.64,1999,20240416,84.09,5230,-29.64,20250304,2195,67.65,20250120,5230,-29.64,20250304,1999,84.09,20240416,0.83,Y,105550,500,386 억,,1003219,N,N,45137,N,00,N
diff --git a/105560/price/prices-20250401.csv b/105560/price/prices-20250401.csv
index 9688f5fc0f2f..19d048d353fd 100644
--- a/105560/price/prices-20250401.csv
+++ b/105560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160734,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,78000,1900,2,2.50,45322192100,583214,77.56,76700,78200,76100,98900,53300,76100,77711.08,74.79,0,13829,78033,77066,76033,75066,74033,77550,75550,20906,22800,5000,56310,100,1,393528423,306952,6.14,0.52,12,0.15,12705.00,150243.00,103900,20241025,-24.93,62000,20240419,25.81,93300,-16.40,20250205,69300,12.55,20250409,103900,-24.93,20241025,62000,25.81,20240419,0.11,Y,105560,5000,20905 억,,294313917,N,N,41877,N,00,N
+20250415,150742,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,78200,2100,2,2.76,35795212750,461094,61.32,76700,78200,76100,98900,53300,76100,77631.05,74.79,0,15980,78033,77066,76033,75066,74033,77550,75550,20906,22800,5000,56310,100,1,393528423,307739,6.16,0.52,12,0.12,12705.00,150243.00,103900,20241025,-24.74,62000,20240419,26.13,93300,-16.18,20250205,69300,12.84,20250409,103900,-24.74,20241025,62000,26.13,20240419,0.11,Y,105560,5000,20905 억,,294313917,N,N,24823,N,00,N
+20250415,140741,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,77900,1800,2,2.37,28773221100,371065,49.35,76700,78100,76100,98900,53300,76100,77542.27,74.79,0,15139,78033,77066,76033,75066,74033,77550,75550,20906,22800,5000,56310,100,1,393528423,306559,6.13,0.52,12,0.09,12705.00,150243.00,103900,20241025,-25.02,62000,20240419,25.65,93300,-16.51,20250205,69300,12.41,20250409,103900,-25.02,20241025,62000,25.65,20240419,0.11,Y,105560,5000,20905 억,,294313917,N,N,24823,N,00,N
+20250415,130742,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,77900,1800,2,2.37,23062869250,297729,39.59,76700,78100,76100,98900,53300,76100,77462.62,74.79,0,25256,78033,77066,76033,75066,74033,77550,75550,20906,22800,5000,56310,100,1,393528423,306559,6.13,0.52,12,0.08,12705.00,150243.00,103900,20241025,-25.02,62000,20240419,25.65,93300,-16.51,20250205,69300,12.41,20250409,103900,-25.02,20241025,62000,25.65,20240419,0.11,Y,105560,5000,20905 억,,294313917,N,N,24823,N,00,N
+20250415,120740,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,77800,1700,2,2.23,16893332000,218567,29.07,76700,77800,76100,98900,53300,76100,77291.32,74.79,0,10254,78033,77066,76033,75066,74033,77550,75550,20906,22800,5000,56310,100,1,393528423,306165,6.12,0.52,12,0.06,12705.00,150243.00,103900,20241025,-25.12,62000,20240419,25.48,93300,-16.61,20250205,69300,12.27,20250409,103900,-25.12,20241025,62000,25.48,20240419,0.11,Y,105560,5000,20905 억,,294313917,N,N,24823,N,00,N
+20250415,110742,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,77600,1500,2,1.97,13259726900,171771,22.84,76700,77800,76100,98900,53300,76100,77194.21,74.79,0,14828,78033,77066,76033,75066,74033,77550,75550,20906,22800,5000,56310,100,1,393528423,305378,6.11,0.52,12,0.04,12705.00,150243.00,103900,20241025,-25.31,62000,20240419,25.16,93300,-16.83,20250205,69300,11.98,20250409,103900,-25.31,20241025,62000,25.16,20240419,0.11,Y,105560,5000,20905 억,,294313917,N,N,24823,N,00,N
+20250415,100741,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,77600,1500,2,1.97,8644891500,112333,14.94,76700,77600,76100,98900,53300,76100,76957.72,74.79,0,14425,78033,77066,76033,75066,74033,77550,75550,20906,22800,5000,56310,100,1,393528423,305378,6.11,0.52,12,0.03,12705.00,150243.00,103900,20241025,-25.31,62000,20240419,25.16,93300,-16.83,20250205,69300,11.98,20250409,103900,-25.31,20241025,62000,25.16,20240419,0.11,Y,105560,5000,20905 억,,294313917,N,N,24823,N,00,N
+20250415,090745,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,76800,700,2,0.92,2421953300,31582,4.20,76700,77000,76100,98900,53300,76100,76687.77,74.79,0,-3866,78033,77066,76033,75066,74033,77550,75550,20906,22800,5000,56310,100,1,393528423,302230,6.04,0.51,12,0.01,12705.00,150243.00,103900,20241025,-26.08,62000,20240419,23.87,93300,-17.68,20250205,69300,10.82,20250409,103900,-26.08,20241025,62000,23.87,20240419,0.11,Y,105560,5000,20905 억,,294313917,N,N,24823,N,00,N
 20250414,160733,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,76100,900,2,1.20,48579571850,636733,58.93,75600,77000,75000,97700,52700,75200,76295.04,74.79,0,184365,77200,76200,74600,73600,72000,76700,74100,20906,22500,5000,55640,100,1,393528423,299475,5.99,0.51,12,0.16,12705.00,150243.00,103900,20241025,-26.76,62000,20240419,22.74,93300,-18.44,20250205,69300,9.81,20250409,103900,-26.76,20241025,62000,22.74,20240419,0.12,Y,105560,5000,20905 억,,294334990,N,N,24823,N,00,N
 20250414,150739,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,76400,1200,2,1.60,40419558150,529550,49.01,75600,77000,75000,97700,52700,75200,76328.12,74.79,0,165023,77200,76200,74600,73600,72000,76700,74100,20906,22500,5000,55640,100,1,393528423,300656,6.01,0.51,12,0.13,12705.00,150243.00,103900,20241025,-26.47,62000,20240419,23.23,93300,-18.11,20250205,69300,10.25,20250409,103900,-26.47,20241025,62000,23.23,20240419,0.12,Y,105560,5000,20905 억,,294334990,N,N,11723,N,00,N
 20250414,140737,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,76450,1250,2,1.66,34979166300,458316,42.42,75600,77000,75000,97700,52700,75200,76321.07,74.79,0,154206,77200,76200,74600,73600,72000,76700,74100,20906,22500,5000,55640,100,1,393528423,300852,6.02,0.51,12,0.12,12705.00,150243.00,103900,20241025,-26.42,62000,20240419,23.31,93300,-18.06,20250205,69300,10.32,20250409,103900,-26.42,20241025,62000,23.31,20240419,0.12,Y,105560,5000,20905 억,,294334990,N,N,11723,N,00,N
diff --git a/105630/price/prices-20250401.csv b/105630/price/prices-20250401.csv
index 4408eae27bfd..6853c2305c23 100644
--- a/105630/price/prices-20250401.csv
+++ b/105630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160734,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10830,170,2,1.59,683467010,63414,98.41,10640,10910,10620,13850,7470,10660,10777.86,3.38,0,12681,10853,10756,10663,10566,10473,10710,10520,200,3190,500,7670,10,1,40000000,4332,7.46,0.60,12,0.16,1451.00,18100.00,25350,20240531,-57.28,9670,20250404,12.00,14130,-23.35,20250102,9670,12.00,20250404,25350,-57.28,20240531,9670,12.00,20250404,0.78,Y,105630,500,200 억,,1352916,N,N,3649,N,00,N
+20250415,150742,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10790,130,2,1.22,665894955,61788,95.88,10640,10910,10620,13850,7470,10660,10777.09,3.38,0,12796,10853,10756,10663,10566,10473,10710,10520,200,3190,500,7670,10,1,40000000,4316,7.44,0.60,12,0.15,1451.00,18100.00,25350,20240531,-57.44,9670,20250404,11.58,14130,-23.64,20250102,9670,11.58,20250404,25350,-57.44,20240531,9670,11.58,20250404,0.78,Y,105630,500,200 억,,1352916,N,N,2450,N,00,N
+20250415,140741,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10810,150,2,1.41,602278145,55887,86.73,10640,10910,10620,13850,7470,10660,10776.71,3.38,0,10856,10853,10756,10663,10566,10473,10710,10520,200,3190,500,7670,10,1,40000000,4324,7.45,0.60,12,0.14,1451.00,18100.00,25350,20240531,-57.36,9670,20250404,11.79,14130,-23.50,20250102,9670,11.79,20250404,25350,-57.36,20240531,9670,11.79,20250404,0.78,Y,105630,500,200 억,,1352916,N,N,2450,N,00,N
+20250415,130742,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10760,100,2,0.94,340623215,31754,49.28,10640,10810,10620,13850,7470,10660,10726.94,3.38,0,9321,10853,10756,10663,10566,10473,10710,10520,200,3190,500,7670,10,1,40000000,4304,7.42,0.59,12,0.08,1451.00,18100.00,25350,20240531,-57.55,9670,20250404,11.27,14130,-23.85,20250102,9670,11.27,20250404,25350,-57.55,20240531,9670,11.27,20250404,0.78,Y,105630,500,200 억,,1352916,N,N,2450,N,00,N
+20250415,120740,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10760,100,2,0.94,285636895,26642,41.34,10640,10810,10620,13850,7470,10660,10721.30,3.38,0,7944,10853,10756,10663,10566,10473,10710,10520,200,3190,500,7670,10,1,40000000,4304,7.42,0.59,12,0.07,1451.00,18100.00,25350,20240531,-57.55,9670,20250404,11.27,14130,-23.85,20250102,9670,11.27,20250404,25350,-57.55,20240531,9670,11.27,20250404,0.78,Y,105630,500,200 억,,1352916,N,N,2450,N,00,N
+20250415,110742,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10750,90,2,0.84,190636035,17826,27.66,10640,10780,10620,13850,7470,10660,10694.27,3.38,0,4611,10853,10756,10663,10566,10473,10710,10520,200,3190,500,7670,10,1,40000000,4300,7.41,0.59,12,0.04,1451.00,18100.00,25350,20240531,-57.59,9670,20250404,11.17,14130,-23.92,20250102,9670,11.17,20250404,25350,-57.59,20240531,9670,11.17,20250404,0.78,Y,105630,500,200 억,,1352916,N,N,2450,N,00,N
+20250415,100741,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10710,50,2,0.47,104814165,9814,15.23,10640,10740,10620,13850,7470,10660,10680.07,3.38,0,2125,10853,10756,10663,10566,10473,10710,10520,200,3190,500,7670,10,1,40000000,4284,7.38,0.59,12,0.02,1451.00,18100.00,25350,20240531,-57.75,9670,20250404,10.75,14130,-24.20,20250102,9670,10.75,20250404,25350,-57.75,20240531,9670,10.75,20250404,0.78,Y,105630,500,200 억,,1352916,N,N,2450,N,00,N
+20250415,090745,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10670,10,2,0.09,12491415,1173,1.82,10640,10690,10620,13850,7470,10660,10649.12,3.38,0,-716,10853,10756,10663,10566,10473,10710,10520,200,3190,500,7670,10,1,40000000,4268,7.35,0.59,12,0.00,1451.00,18100.00,25350,20240531,-57.91,9670,20250404,10.34,14130,-24.49,20250102,9670,10.34,20250404,25350,-57.91,20240531,9670,10.34,20250404,0.78,Y,105630,500,200 억,,1352916,N,N,2450,N,00,N
 20250414,160733,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10660,-60,5,-0.56,686784620,64440,98.41,10720,10760,10570,13930,7510,10720,10657.74,3.36,0,5208,10946,10832,10666,10552,10386,10890,10610,200,3210,500,7710,10,1,40000000,4264,7.35,0.59,12,0.16,1451.00,18100.00,25350,20240531,-57.95,9670,20250404,10.24,14130,-24.56,20250102,9670,10.24,20250404,25350,-57.95,20240531,9670,10.24,20250404,0.84,Y,105630,500,200 억,,1344259,N,N,2450,N,00,N
 20250414,150739,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10610,-110,5,-1.03,671241630,62981,96.18,10720,10760,10570,13930,7510,10720,10657.84,3.36,0,5857,10946,10832,10666,10552,10386,10890,10610,200,3210,500,7710,10,1,40000000,4244,7.31,0.59,12,0.16,1451.00,18100.00,25350,20240531,-58.15,9670,20250404,9.72,14130,-24.91,20250102,9670,9.72,20250404,25350,-58.15,20240531,9670,9.72,20250404,0.84,Y,105630,500,200 억,,1344259,N,N,3221,N,00,N
 20250414,140737,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10600,-120,5,-1.12,571600190,53580,81.82,10720,10760,10590,13930,7510,10720,10668.16,3.36,0,2624,10946,10832,10666,10552,10386,10890,10610,200,3210,500,7710,10,1,40000000,4240,7.31,0.59,12,0.13,1451.00,18100.00,25350,20240531,-58.19,9670,20250404,9.62,14130,-24.98,20250102,9670,9.62,20250404,25350,-58.19,20240531,9670,9.62,20250404,0.84,Y,105630,500,200 억,,1344259,N,N,3221,N,00,N
diff --git a/105740/price/prices-20250401.csv b/105740/price/prices-20250401.csv
index 2a1bdfd4cb32..254414293267 100644
--- a/105740/price/prices-20250401.csv
+++ b/105740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7940,220,2,2.85,2046864810,258303,245.91,7830,8100,7790,10030,5410,7720,7924.28,4.17,0,26203,7886,7802,7686,7602,7486,7845,7645,51,2310,500,5550,10,1,10168513,807,37.81,0.60,12,2.54,210.00,13157.00,12950,20240620,-38.69,6020,20241209,31.89,9790,-18.90,20250306,6800,16.76,20250407,12950,-38.69,20240620,6020,31.89,20241209,4.87,Y,105740,500,50 억,,424517,N,N,19576,N,00,N
+20250415,150742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7940,220,2,2.85,1965702950,248049,236.14,7830,8100,7790,10030,5410,7720,7924.66,4.17,0,23166,7886,7802,7686,7602,7486,7845,7645,51,2310,500,5550,10,1,10168513,807,37.81,0.60,12,2.44,210.00,13157.00,12950,20240620,-38.69,6020,20241209,31.89,9790,-18.90,20250306,6800,16.76,20250407,12950,-38.69,20240620,6020,31.89,20241209,4.87,Y,105740,500,50 억,,424517,N,N,14372,N,00,N
+20250415,140741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7890,170,2,2.20,1865430920,235384,224.09,7830,8100,7790,10030,5410,7720,7925.05,4.17,0,15713,7886,7802,7686,7602,7486,7845,7645,51,2310,500,5550,10,1,10168513,802,37.57,0.60,12,2.31,210.00,13157.00,12950,20240620,-39.07,6020,20241209,31.06,9790,-19.41,20250306,6800,16.03,20250407,12950,-39.07,20240620,6020,31.06,20241209,4.87,Y,105740,500,50 억,,424517,N,N,14372,N,00,N
+20250415,130742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7890,170,2,2.20,1756398610,221607,210.97,7830,8100,7790,10030,5410,7720,7925.74,4.17,0,10310,7886,7802,7686,7602,7486,7845,7645,51,2310,500,5550,10,1,10168513,802,37.57,0.60,12,2.18,210.00,13157.00,12950,20240620,-39.07,6020,20241209,31.06,9790,-19.41,20250306,6800,16.03,20250407,12950,-39.07,20240620,6020,31.06,20241209,4.87,Y,105740,500,50 억,,424517,N,N,14372,N,00,N
+20250415,120740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7850,130,2,1.68,1624418540,204892,195.06,7830,8100,7790,10030,5410,7720,7928.17,4.17,0,4281,7886,7802,7686,7602,7486,7845,7645,51,2310,500,5550,10,1,10168513,798,37.38,0.60,12,2.01,210.00,13157.00,12950,20240620,-39.38,6020,20241209,30.40,9790,-19.82,20250306,6800,15.44,20250407,12950,-39.38,20240620,6020,30.40,20241209,4.87,Y,105740,500,50 억,,424517,N,N,14372,N,00,N
+20250415,110742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7850,130,2,1.68,1543211185,194559,185.22,7830,8100,7790,10030,5410,7720,7931.84,4.17,0,2578,7886,7802,7686,7602,7486,7845,7645,51,2310,500,5550,10,1,10168513,798,37.38,0.60,12,1.91,210.00,13157.00,12950,20240620,-39.38,6020,20241209,30.40,9790,-19.82,20250306,6800,15.44,20250407,12950,-39.38,20240620,6020,30.40,20241209,4.87,Y,105740,500,50 억,,424517,N,N,14372,N,00,N
+20250415,100742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7810,90,2,1.17,1386524525,174558,166.18,7830,8100,7790,10030,5410,7720,7943.06,4.17,0,-233,7886,7802,7686,7602,7486,7845,7645,51,2310,500,5550,10,1,10168513,794,37.19,0.59,12,1.72,210.00,13157.00,12950,20240620,-39.69,6020,20241209,29.73,9790,-20.22,20250306,6800,14.85,20250407,12950,-39.69,20240620,6020,29.73,20241209,4.87,Y,105740,500,50 억,,424517,N,N,14372,N,00,N
+20250415,090745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7910,190,2,2.46,251004540,31731,30.21,7830,8020,7830,10030,5410,7720,7910.39,4.17,0,-9531,7886,7802,7686,7602,7486,7845,7645,51,2310,500,5550,10,1,10168513,804,37.67,0.60,12,0.31,210.00,13157.00,12950,20240620,-38.92,6020,20241209,31.40,9790,-19.20,20250306,6800,16.32,20250407,12950,-38.92,20240620,6020,31.40,20241209,4.87,Y,105740,500,50 억,,424517,N,N,14372,N,00,N
 20250414,160733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7720,130,2,1.71,741752980,96662,18.20,7650,7770,7570,9860,5320,7590,7673.67,4.04,0,13387,8516,8052,7696,7232,6876,8285,7465,51,2270,500,5460,10,1,10168513,785,36.76,0.59,12,0.95,210.00,13157.00,12950,20240620,-40.39,6020,20241209,28.24,9790,-21.14,20250306,6800,13.53,20250407,12950,-40.39,20240620,6020,28.24,20241209,4.99,Y,105740,500,50 억,,411310,N,N,14372,N,00,N
 20250414,150739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7750,160,2,2.11,712206970,92846,17.48,7650,7750,7570,9860,5320,7590,7670.84,4.04,0,12651,8516,8052,7696,7232,6876,8285,7465,51,2270,500,5460,10,1,10168513,788,36.90,0.59,12,0.91,210.00,13157.00,12950,20240620,-40.15,6020,20241209,28.74,9790,-20.84,20250306,6800,13.97,20250407,12950,-40.15,20240620,6020,28.74,20241209,4.99,Y,105740,500,50 억,,411310,N,N,27024,N,00,N
 20250414,140737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7700,110,2,1.45,573068310,74762,14.08,7650,7710,7570,9860,5320,7590,7665.24,4.04,0,3393,8516,8052,7696,7232,6876,8285,7465,51,2270,500,5460,10,1,10168513,783,36.67,0.59,12,0.74,210.00,13157.00,12950,20240620,-40.54,6020,20241209,27.91,9790,-21.35,20250306,6800,13.24,20250407,12950,-40.54,20240620,6020,27.91,20241209,4.99,Y,105740,500,50 억,,411310,N,N,27024,N,00,N
diff --git a/105760/price/prices-20250401.csv b/105760/price/prices-20250401.csv
index bcd60304fac3..81523ebed8e5 100644
--- a/105760/price/prices-20250401.csv
+++ b/105760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6780,-60,5,-0.88,690586195,101350,36.66,6770,6920,6700,8890,4790,6840,6813.87,4.23,0,10447,7206,7022,6686,6502,6166,7115,6595,48,2050,500,4780,10,1,9641010,654,11.67,0.87,12,1.05,581.00,7803.00,12710,20240403,-46.66,5350,20241209,26.73,7770,-12.74,20250317,5350,26.73,20250203,12570,-46.06,20240426,5350,26.73,20241209,2.87,Y,105760,500,48 억,,407605,N,N,4280,N,00,N
+20250415,150742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6860,20,2,0.29,674572205,99002,35.81,6770,6920,6700,8890,4790,6840,6813.72,4.23,0,10142,7206,7022,6686,6502,6166,7115,6595,48,2050,500,4780,10,1,9641010,661,11.81,0.88,12,1.03,581.00,7803.00,12710,20240403,-46.03,5350,20241209,28.22,7770,-11.71,20250317,5350,28.22,20250203,12570,-45.43,20240426,5350,28.22,20241209,2.87,Y,105760,500,48 억,,407605,N,N,4280,N,00,N
+20250415,140741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6880,40,2,0.58,539398295,79208,28.65,6770,6920,6700,8890,4790,6840,6809.90,4.23,0,5981,7206,7022,6686,6502,6166,7115,6595,48,2050,500,4780,10,1,9641010,663,11.84,0.88,12,0.82,581.00,7803.00,12710,20240403,-45.87,5350,20241209,28.60,7770,-11.45,20250317,5350,28.60,20250203,12570,-45.27,20240426,5350,28.60,20241209,2.87,Y,105760,500,48 억,,407605,N,N,4280,N,00,N
+20250415,130743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6850,10,2,0.15,418267010,61610,22.28,6770,6860,6700,8890,4790,6840,6788.95,4.23,0,13726,7206,7022,6686,6502,6166,7115,6595,48,2050,500,4780,10,1,9641010,660,11.79,0.88,12,0.64,581.00,7803.00,12710,20240403,-46.11,5350,20241209,28.04,7770,-11.84,20250317,5350,28.04,20250203,12570,-45.51,20240426,5350,28.04,20241209,2.87,Y,105760,500,48 억,,407605,N,N,4280,N,00,N
+20250415,120740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6820,-20,5,-0.29,365149910,53816,19.46,6770,6860,6700,8890,4790,6840,6785.16,4.23,0,11380,7206,7022,6686,6502,6166,7115,6595,48,2050,500,4780,10,1,9641010,658,11.74,0.87,12,0.56,581.00,7803.00,12710,20240403,-46.34,5350,20241209,27.48,7770,-12.23,20250317,5350,27.48,20250203,12570,-45.74,20240426,5350,27.48,20241209,2.87,Y,105760,500,48 억,,407605,N,N,4280,N,00,N
+20250415,110743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6810,-30,5,-0.44,286582620,42309,15.30,6770,6840,6700,8890,4790,6840,6773.56,4.23,0,8213,7206,7022,6686,6502,6166,7115,6595,48,2050,500,4780,10,1,9641010,657,11.72,0.87,12,0.44,581.00,7803.00,12710,20240403,-46.42,5350,20241209,27.29,7770,-12.36,20250317,5350,27.29,20250203,12570,-45.82,20240426,5350,27.29,20241209,2.87,Y,105760,500,48 억,,407605,N,N,4280,N,00,N
+20250415,100742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6780,-60,5,-0.88,195229200,28877,10.44,6770,6840,6700,8890,4790,6840,6760.72,4.23,0,2628,7206,7022,6686,6502,6166,7115,6595,48,2050,500,4780,10,1,9641010,654,11.67,0.87,12,0.30,581.00,7803.00,12710,20240403,-46.66,5350,20241209,26.73,7770,-12.74,20250317,5350,26.73,20250203,12570,-46.06,20240426,5350,26.73,20241209,2.87,Y,105760,500,48 억,,407605,N,N,4280,N,00,N
+20250415,090745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6720,-120,5,-1.75,48305660,7168,2.59,6770,6780,6720,8890,4790,6840,6739.07,4.23,0,1347,7206,7022,6686,6502,6166,7115,6595,48,2050,500,4780,10,1,9641010,648,11.57,0.86,12,0.07,581.00,7803.00,12710,20240403,-47.13,5350,20241209,25.61,7770,-13.51,20250317,5350,25.61,20250203,12570,-46.54,20240426,5350,25.61,20241209,2.87,Y,105760,500,48 억,,407605,N,N,4280,N,00,N
 20250414,160733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6840,390,2,6.05,1855769090,275640,80.65,6500,6870,6350,8380,4520,6450,6732.40,3.80,0,41501,6996,6722,6246,5972,5496,6860,6110,48,1930,500,4510,10,1,9641010,659,11.77,0.88,12,2.86,581.00,7803.00,13770,20240402,-50.33,5350,20241209,27.85,7770,-11.97,20250317,5350,27.85,20250203,12570,-45.58,20240426,5350,27.85,20241209,3.06,Y,105760,500,48 억,,366129,N,N,4280,N,00,N
 20250414,150740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6790,340,2,5.27,1753937070,260693,76.28,6500,6870,6350,8380,4520,6450,6727.98,3.80,0,38037,6996,6722,6246,5972,5496,6860,6110,48,1930,500,4510,10,1,9641010,655,11.69,0.87,12,2.70,581.00,7803.00,13770,20240402,-50.69,5350,20241209,26.92,7770,-12.61,20250317,5350,26.92,20250203,12570,-45.98,20240426,5350,26.92,20241209,3.06,Y,105760,500,48 억,,366129,N,N,4280,N,00,N
 20250414,140738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6780,330,2,5.12,1545975540,229911,67.27,6500,6870,6350,8380,4520,6450,6724.23,3.80,0,24709,6996,6722,6246,5972,5496,6860,6110,48,1930,500,4510,10,1,9641010,654,11.67,0.87,12,2.38,581.00,7803.00,13770,20240402,-50.76,5350,20241209,26.73,7770,-12.74,20250317,5350,26.73,20250203,12570,-46.06,20240426,5350,26.73,20241209,3.06,Y,105760,500,48 억,,366129,N,N,4280,N,00,N
diff --git a/105840/price/prices-20250401.csv b/105840/price/prices-20250401.csv
index 6cdb1f80e504..edd97ee27b15 100644
--- a/105840/price/prices-20250401.csv
+++ b/105840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160735,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7250,410,2,5.99,966636620,135927,146.78,6920,7270,6860,8890,4790,6840,7111.41,4.73,0,11797,7060,6950,6850,6740,6640,7005,6795,102,2050,500,4920,10,1,20323614,1473,10.82,0.77,12,0.67,670.00,9444.00,11200,20240527,-35.27,5630,20241209,28.77,8500,-14.71,20250124,6000,20.83,20250409,11200,-35.27,20240527,5630,28.77,20241209,4.47,Y,105840,500,101 억,,960850,N,N,2495,N,00,N
+20250415,150743,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7220,380,2,5.56,951330100,133813,144.49,6920,7270,6860,8890,4790,6840,7109.40,4.73,0,11434,7060,6950,6850,6740,6640,7005,6795,102,2050,500,4920,10,1,20323614,1467,10.78,0.76,12,0.66,670.00,9444.00,11200,20240527,-35.54,5630,20241209,28.24,8500,-15.06,20250124,6000,20.33,20250409,11200,-35.54,20240527,5630,28.24,20241209,4.47,Y,105840,500,101 억,,960850,N,N,3127,N,00,N
+20250415,140742,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7220,380,2,5.56,759289735,107276,115.84,6920,7240,6860,8890,4790,6840,7077.91,4.73,0,13509,7060,6950,6850,6740,6640,7005,6795,102,2050,500,4920,10,1,20323614,1467,10.78,0.76,12,0.53,670.00,9444.00,11200,20240527,-35.54,5630,20241209,28.24,8500,-15.06,20250124,6000,20.33,20250409,11200,-35.54,20240527,5630,28.24,20241209,4.47,Y,105840,500,101 억,,960850,N,N,3127,N,00,N
+20250415,130743,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7160,320,2,4.68,648437325,91848,99.18,6920,7240,6860,8890,4790,6840,7059.90,4.73,0,11252,7060,6950,6850,6740,6640,7005,6795,102,2050,500,4920,10,1,20323614,1455,10.69,0.76,12,0.45,670.00,9444.00,11200,20240527,-36.07,5630,20241209,27.18,8500,-15.76,20250124,6000,19.33,20250409,11200,-36.07,20240527,5630,27.18,20241209,4.47,Y,105840,500,101 억,,960850,N,N,3127,N,00,N
+20250415,120741,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7110,270,2,3.95,552756475,78444,84.70,6920,7240,6860,8890,4790,6840,7046.51,4.73,0,8941,7060,6950,6850,6740,6640,7005,6795,102,2050,500,4920,10,1,20323614,1445,10.61,0.75,12,0.39,670.00,9444.00,11200,20240527,-36.52,5630,20241209,26.29,8500,-16.35,20250124,6000,18.50,20250409,11200,-36.52,20240527,5630,26.29,20241209,4.47,Y,105840,500,101 억,,960850,N,N,3127,N,00,N
+20250415,110743,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7080,240,2,3.51,422496795,60204,65.01,6920,7100,6860,8890,4790,6840,7017.75,4.73,0,9896,7060,6950,6850,6740,6640,7005,6795,102,2050,500,4920,10,1,20323614,1439,10.57,0.75,12,0.30,670.00,9444.00,11200,20240527,-36.79,5630,20241209,25.75,8500,-16.71,20250124,6000,18.00,20250409,11200,-36.79,20240527,5630,25.75,20241209,4.47,Y,105840,500,101 억,,960850,N,N,3127,N,00,N
+20250415,100742,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7070,230,2,3.36,314416855,44919,48.50,6920,7100,6860,8890,4790,6840,6999.64,4.73,0,5809,7060,6950,6850,6740,6640,7005,6795,102,2050,500,4920,10,1,20323614,1437,10.55,0.75,12,0.22,670.00,9444.00,11200,20240527,-36.88,5630,20241209,25.58,8500,-16.82,20250124,6000,17.83,20250409,11200,-36.88,20240527,5630,25.58,20241209,4.47,Y,105840,500,101 억,,960850,N,N,3127,N,00,N
+20250415,090746,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6860,20,2,0.29,16831910,2442,2.64,6920,6920,6860,8890,4790,6840,6892.67,4.73,0,-894,7060,6950,6850,6740,6640,7005,6795,102,2050,500,4920,10,1,20323614,1394,10.24,0.73,12,0.01,670.00,9444.00,11200,20240527,-38.75,5630,20241209,21.85,8500,-19.29,20250124,6000,14.33,20250409,11200,-38.75,20240527,5630,21.85,20241209,4.47,Y,105840,500,101 억,,960850,N,N,3127,N,00,N
 20250414,160734,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6840,210,2,3.17,631983585,92609,188.11,6800,6960,6750,8610,4650,6630,6824.21,4.74,0,-3058,6863,6746,6513,6396,6163,6805,6455,102,1980,500,4770,10,1,20323614,1390,10.21,0.72,12,0.46,670.00,9444.00,11200,20240527,-38.93,5630,20241209,21.49,8500,-19.53,20250124,6000,14.00,20250409,11200,-38.93,20240527,5630,21.49,20241209,4.50,Y,105840,500,101 억,,964223,N,N,3127,N,00,N
 20250414,150740,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6860,230,2,3.47,610946505,89537,181.87,6800,6960,6750,8610,4650,6630,6823.40,4.74,0,-2530,6863,6746,6513,6396,6163,6805,6455,102,1980,500,4770,10,1,20323614,1394,10.24,0.73,12,0.44,670.00,9444.00,11200,20240527,-38.75,5630,20241209,21.85,8500,-19.29,20250124,6000,14.33,20250409,11200,-38.75,20240527,5630,21.85,20241209,4.50,Y,105840,500,101 억,,964223,N,N,2568,N,00,N
 20250414,140738,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6830,200,2,3.02,573574295,84068,170.77,6800,6960,6750,8610,4650,6630,6822.74,4.74,0,-2909,6863,6746,6513,6396,6163,6805,6455,102,1980,500,4770,10,1,20323614,1388,10.19,0.72,12,0.41,670.00,9444.00,11200,20240527,-39.02,5630,20241209,21.31,8500,-19.65,20250124,6000,13.83,20250409,11200,-39.02,20240527,5630,21.31,20241209,4.50,Y,105840,500,101 억,,964223,N,N,2568,N,00,N
diff --git a/106080/price/prices-20250401.csv b/106080/price/prices-20250401.csv
index 9f330b4541af..17e6c97cd038 100644
--- a/106080/price/prices-20250401.csv
+++ b/106080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1910,77,2,4.20,321836266,166276,272.48,1943,1985,1883,2380,1284,1833,1935.55,2.05,0,15922,1907,1870,1813,1776,1719,1888,1794,251,547,1000,1240,1,1,25135465,480,-7.43,1.38,12,0.66,-257.00,1382.00,6295,20241017,-69.66,1550,20250327,23.23,2615,-26.96,20250108,1550,23.23,20250327,7300,-73.84,20241017,1550,23.23,20250327,0.15,Y,106080,1000,251 억,,515500,N,N,2492,N,00,N
+20250415,150743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1911,78,2,4.26,319970471,165299,270.88,1943,1985,1883,2380,1284,1833,1935.71,2.05,0,16353,1907,1870,1813,1776,1719,1888,1794,251,547,1000,1240,1,1,25135465,480,-7.44,1.38,12,0.66,-257.00,1382.00,6295,20241017,-69.64,1550,20250327,23.29,2615,-26.92,20250108,1550,23.29,20250327,7300,-73.82,20241017,1550,23.29,20250327,0.15,Y,106080,1000,251 억,,515500,N,N,685,N,00,N
+20250415,140742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1908,75,2,4.09,315099769,162744,266.69,1943,1985,1883,2380,1284,1833,1936.17,2.05,0,15506,1907,1870,1813,1776,1719,1888,1794,251,547,1000,1240,1,1,25135465,480,-7.42,1.38,12,0.65,-257.00,1382.00,6295,20241017,-69.69,1550,20250327,23.10,2615,-27.04,20250108,1550,23.10,20250327,7300,-73.86,20241017,1550,23.10,20250327,0.15,Y,106080,1000,251 억,,515500,N,N,685,N,00,N
+20250415,130743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1902,69,2,3.76,304553315,157194,257.60,1943,1985,1883,2380,1284,1833,1937.44,2.05,0,15926,1907,1870,1813,1776,1719,1888,1794,251,547,1000,1240,1,1,25135465,478,-7.40,1.38,12,0.63,-257.00,1382.00,6295,20241017,-69.79,1550,20250327,22.71,2615,-27.27,20250108,1550,22.71,20250327,7300,-73.95,20241017,1550,22.71,20250327,0.15,Y,106080,1000,251 억,,515500,N,N,685,N,00,N
+20250415,120741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1902,69,2,3.76,292972240,151075,247.57,1943,1985,1883,2380,1284,1833,1939.25,2.05,0,15904,1907,1870,1813,1776,1719,1888,1794,251,547,1000,1240,1,1,25135465,478,-7.40,1.38,12,0.60,-257.00,1382.00,6295,20241017,-69.79,1550,20250327,22.71,2615,-27.27,20250108,1550,22.71,20250327,7300,-73.95,20241017,1550,22.71,20250327,0.15,Y,106080,1000,251 억,,515500,N,N,685,N,00,N
+20250415,110743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1918,85,2,4.64,255962134,131558,215.59,1943,1985,1883,2380,1284,1833,1945.62,2.05,0,6991,1907,1870,1813,1776,1719,1888,1794,251,547,1000,1240,1,1,25135465,482,-7.46,1.39,12,0.52,-257.00,1382.00,6295,20241017,-69.53,1550,20250327,23.74,2615,-26.65,20250108,1550,23.74,20250327,7300,-73.73,20241017,1550,23.74,20250327,0.15,Y,106080,1000,251 억,,515500,N,N,685,N,00,N
+20250415,100742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1955,122,2,6.66,182515509,94040,154.11,1943,1980,1883,2380,1284,1833,1940.83,2.05,0,10364,1907,1870,1813,1776,1719,1888,1794,251,547,1000,1240,1,1,25135465,491,-7.61,1.41,12,0.37,-257.00,1382.00,6295,20241017,-68.94,1550,20250327,26.13,2615,-25.24,20250108,1550,26.13,20250327,7300,-73.22,20241017,1550,26.13,20250327,0.15,Y,106080,1000,251 억,,515500,N,N,685,N,00,N
+20250415,090746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1934,101,2,5.51,67360245,34778,56.99,1943,1943,1907,2380,1284,1833,1936.86,2.05,0,-5046,1907,1870,1813,1776,1719,1888,1794,251,547,1000,1240,1,1,25135465,486,-7.53,1.40,12,0.14,-257.00,1382.00,6295,20241017,-69.28,1550,20250327,24.77,2615,-26.04,20250108,1550,24.77,20250327,7300,-73.51,20241017,1550,24.77,20250327,0.15,Y,106080,1000,251 억,,515500,N,N,685,N,00,N
 20250414,160734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1833,24,2,1.33,110041348,61022,64.76,1791,1850,1756,2350,1267,1809,1803.30,2.07,0,-3560,1883,1846,1783,1746,1683,1864,1764,251,541,1000,1230,1,1,25135465,461,-7.13,1.33,12,0.24,-257.00,1382.00,6295,20241017,-70.88,1550,20250327,18.26,2615,-29.90,20250108,1550,18.26,20250327,7300,-74.89,20241017,1550,18.26,20250327,0.15,Y,106080,1000,251 억,,519846,N,N,685,N,00,N
 20250414,150740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1833,24,2,1.33,106199343,58924,62.53,1791,1850,1756,2350,1267,1809,1802.31,2.07,0,-4551,1883,1846,1783,1746,1683,1864,1764,251,541,1000,1230,1,1,25135465,461,-7.13,1.33,12,0.23,-257.00,1382.00,6295,20241017,-70.88,1550,20250327,18.26,2615,-29.90,20250108,1550,18.26,20250327,7300,-74.89,20241017,1550,18.26,20250327,0.15,Y,106080,1000,251 억,,519846,N,N,5489,N,00,N
 20250414,140738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1827,18,2,1.00,82824906,46115,48.94,1791,1850,1756,2350,1267,1809,1796.05,2.07,0,-5346,1883,1846,1783,1746,1683,1864,1764,251,541,1000,1230,1,1,25135465,459,-7.11,1.32,12,0.18,-257.00,1382.00,6295,20241017,-70.98,1550,20250327,17.87,2615,-30.13,20250108,1550,17.87,20250327,7300,-74.97,20241017,1550,17.87,20250327,0.15,Y,106080,1000,251 억,,519846,N,N,5489,N,00,N
diff --git a/106190/price/prices-20250401.csv b/106190/price/prices-20250401.csv
index d37eef9189a5..7b3647e97fe3 100644
--- a/106190/price/prices-20250401.csv
+++ b/106190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160736,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13480,-50,5,-0.37,423555300,32006,277.47,13520,13590,13050,17580,9480,13530,13233.62,45.52,0,-2237,14023,13776,13653,13406,13283,13715,13345,53,4050,500,9740,10,1,10633173,1433,10.46,1.20,12,0.30,1289.00,11261.00,19280,20240715,-30.08,9240,20240416,45.89,16430,-17.95,20250321,12610,6.90,20250407,19280,-30.08,20240715,9240,45.89,20240416,2.43,Y,106190,500,53 억,,4840401,N,N,1806,N,00,N
+20250415,150743,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13280,-250,5,-1.85,378157620,28602,247.96,13520,13590,13050,17580,9480,13530,13221.37,45.52,0,-1460,14023,13776,13653,13406,13283,13715,13345,53,4050,500,9740,10,1,10633173,1412,10.30,1.18,12,0.27,1289.00,11261.00,19280,20240715,-31.12,9240,20240416,43.72,16430,-19.17,20250321,12610,5.31,20250407,19280,-31.12,20240715,9240,43.72,20240416,2.43,Y,106190,500,53 억,,4840401,N,N,65,N,00,N
+20250415,140742,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13300,-230,5,-1.70,375086890,28371,245.96,13520,13590,13050,17580,9480,13530,13220.78,45.52,0,-1285,14023,13776,13653,13406,13283,13715,13345,53,4050,500,9740,10,1,10633173,1414,10.32,1.18,12,0.27,1289.00,11261.00,19280,20240715,-31.02,9240,20240416,43.94,16430,-19.05,20250321,12610,5.47,20250407,19280,-31.02,20240715,9240,43.94,20240416,2.43,Y,106190,500,53 억,,4840401,N,N,65,N,00,N
+20250415,130743,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13310,-220,5,-1.63,353049130,26709,231.55,13520,13590,13050,17580,9480,13530,13218.36,45.52,0,-1021,14023,13776,13653,13406,13283,13715,13345,53,4050,500,9740,10,1,10633173,1415,10.33,1.18,12,0.25,1289.00,11261.00,19280,20240715,-30.96,9240,20240416,44.05,16430,-18.99,20250321,12610,5.55,20250407,19280,-30.96,20240715,9240,44.05,20240416,2.43,Y,106190,500,53 억,,4840401,N,N,65,N,00,N
+20250415,120741,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13280,-250,5,-1.85,102480090,7668,66.48,13520,13590,13280,17580,9480,13530,13364.64,45.52,0,-2726,14023,13776,13653,13406,13283,13715,13345,53,4050,500,9740,10,1,10633173,1412,10.30,1.18,12,0.07,1289.00,11261.00,19280,20240715,-31.12,9240,20240416,43.72,16430,-19.17,20250321,12610,5.31,20250407,19280,-31.12,20240715,9240,43.72,20240416,2.43,Y,106190,500,53 억,,4840401,N,N,65,N,00,N
+20250415,110743,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13310,-220,5,-1.63,90609170,6777,58.75,13520,13590,13300,17580,9480,13530,13370.10,45.52,0,-2166,14023,13776,13653,13406,13283,13715,13345,53,4050,500,9740,10,1,10633173,1415,10.33,1.18,12,0.06,1289.00,11261.00,19280,20240715,-30.96,9240,20240416,44.05,16430,-18.99,20250321,12610,5.55,20250407,19280,-30.96,20240715,9240,44.05,20240416,2.43,Y,106190,500,53 억,,4840401,N,N,65,N,00,N
+20250415,100743,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13390,-140,5,-1.03,40104930,2995,25.96,13520,13590,13350,17580,9480,13530,13390.63,45.52,0,-2198,14023,13776,13653,13406,13283,13715,13345,53,4050,500,9740,10,1,10633173,1424,10.39,1.19,12,0.03,1289.00,11261.00,19280,20240715,-30.55,9240,20240416,44.91,16430,-18.50,20250321,12610,6.19,20250407,19280,-30.55,20240715,9240,44.91,20240416,2.43,Y,106190,500,53 억,,4840401,N,N,65,N,00,N
+20250415,090746,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13590,60,2,0.44,230830,17,0.15,13520,13590,13460,17580,9480,13530,13578.24,45.52,0,-15,14023,13776,13653,13406,13283,13715,13345,53,4050,500,9740,10,1,10633173,1445,10.54,1.21,12,0.00,1289.00,11261.00,19280,20240715,-29.51,9240,20240416,47.08,16430,-17.29,20250321,12610,7.77,20250407,19280,-29.51,20240715,9240,47.08,20240416,2.43,Y,106190,500,53 억,,4840401,N,N,65,N,00,N
 20250414,160734,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13530,-70,5,-0.51,155875315,11438,91.95,13870,13900,13530,17680,9520,13600,13627.85,45.54,0,-2292,14006,13802,13606,13402,13206,13800,13400,53,4080,500,9790,10,1,10633173,1439,10.50,1.20,12,0.11,1289.00,11261.00,19280,20240715,-29.82,9240,20240416,46.43,16430,-17.65,20250321,12610,7.30,20250407,19280,-29.82,20240715,9240,46.43,20240416,2.39,Y,106190,500,53 억,,4842693,N,N,65,N,00,N
 20250414,150740,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13530,-70,5,-0.51,139153445,10205,82.03,13870,13900,13530,17680,9520,13600,13635.81,45.54,0,-1562,14006,13802,13606,13402,13206,13800,13400,53,4080,500,9790,10,1,10633173,1439,10.50,1.20,12,0.10,1289.00,11261.00,19280,20240715,-29.82,9240,20240416,46.43,16430,-17.65,20250321,12610,7.30,20250407,19280,-29.82,20240715,9240,46.43,20240416,2.39,Y,106190,500,53 억,,4842693,N,N,1527,N,00,N
 20250414,140738,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13600,0,3,0.00,85558660,6251,50.25,13870,13900,13530,17680,9520,13600,13687.20,45.54,0,-1884,14006,13802,13606,13402,13206,13800,13400,53,4080,500,9790,10,1,10633173,1446,10.55,1.21,12,0.06,1289.00,11261.00,19280,20240715,-29.46,9240,20240416,47.19,16430,-17.22,20250321,12610,7.85,20250407,19280,-29.46,20240715,9240,47.19,20240416,2.39,Y,106190,500,53 억,,4842693,N,N,1527,N,00,N
diff --git a/106240/price/prices-20250401.csv b/106240/price/prices-20250401.csv
index f1600e90065a..af0c9a9df286 100644
--- a/106240/price/prices-20250401.csv
+++ b/106240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1300,-23,5,-1.74,437536479,338716,55.42,1328,1329,1275,1719,927,1323,1291.75,2.84,0,-24930,1389,1356,1306,1273,1223,1372,1289,85,396,500,790,1,1,16999340,221,-4.15,0.27,12,1.99,-313.00,4827.00,2450,20250305,-46.94,700,20241209,85.71,2450,-46.94,20250305,1009,28.84,20250109,2450,-46.94,20250305,700,85.71,20241209,0.13,Y,106240,500,84 억,,482638,N,N,24077,N,00,N
+20250415,150743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1295,-28,5,-2.12,422313178,326983,53.50,1328,1329,1275,1719,927,1323,1291.54,2.84,0,-23197,1389,1356,1306,1273,1223,1372,1289,85,396,500,790,1,1,16999340,220,-4.14,0.27,12,1.92,-313.00,4827.00,2450,20250305,-47.14,700,20241209,85.00,2450,-47.14,20250305,1009,28.34,20250109,2450,-47.14,20250305,700,85.00,20241209,0.13,Y,106240,500,84 억,,482638,N,N,26315,N,00,N
+20250415,140742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1298,-25,5,-1.89,381879221,295628,48.37,1328,1329,1275,1719,927,1323,1291.76,2.84,0,-24099,1389,1356,1306,1273,1223,1372,1289,85,396,500,790,1,1,16999340,221,-4.15,0.27,12,1.74,-313.00,4827.00,2450,20250305,-47.02,700,20241209,85.43,2450,-47.02,20250305,1009,28.64,20250109,2450,-47.02,20250305,700,85.43,20241209,0.13,Y,106240,500,84 억,,482638,N,N,26315,N,00,N
+20250415,130744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,-39,5,-2.95,353328339,273535,44.75,1328,1329,1275,1719,927,1323,1291.71,2.84,0,-21578,1389,1356,1306,1273,1223,1372,1289,85,396,500,790,1,1,16999340,218,-4.10,0.27,12,1.61,-313.00,4827.00,2450,20250305,-47.59,700,20241209,83.43,2450,-47.59,20250305,1009,27.25,20250109,2450,-47.59,20250305,700,83.43,20241209,0.13,Y,106240,500,84 억,,482638,N,N,26315,N,00,N
+20250415,120741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1283,-40,5,-3.02,294760842,227911,37.29,1328,1329,1275,1719,927,1323,1293.32,2.84,0,-25740,1389,1356,1306,1273,1223,1372,1289,85,396,500,790,1,1,16999340,218,-4.10,0.27,12,1.34,-313.00,4827.00,2450,20250305,-47.63,700,20241209,83.29,2450,-47.63,20250305,1009,27.16,20250109,2450,-47.63,20250305,700,83.29,20241209,0.13,Y,106240,500,84 억,,482638,N,N,26315,N,00,N
+20250415,110744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1307,-16,5,-1.21,247000019,190916,31.24,1328,1329,1275,1719,927,1323,1293.76,2.84,0,-29375,1389,1356,1306,1273,1223,1372,1289,85,396,500,790,1,1,16999340,222,-4.18,0.27,12,1.12,-313.00,4827.00,2450,20250305,-46.65,700,20241209,86.71,2450,-46.65,20250305,1009,29.53,20250109,2450,-46.65,20250305,700,86.71,20241209,0.13,Y,106240,500,84 억,,482638,N,N,26315,N,00,N
+20250415,100743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1277,-46,5,-3.48,187264482,144748,23.68,1328,1329,1277,1719,927,1323,1293.73,2.84,0,-14138,1389,1356,1306,1273,1223,1372,1289,85,396,500,790,1,1,16999340,217,-4.08,0.26,12,0.85,-313.00,4827.00,2450,20250305,-47.88,700,20241209,82.43,2450,-47.88,20250305,1009,26.56,20250109,2450,-47.88,20250305,700,82.43,20241209,0.13,Y,106240,500,84 억,,482638,N,N,26315,N,00,N
+20250415,090747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1313,-10,5,-0.76,10638613,8046,1.32,1328,1329,1313,1719,927,1323,1322.22,2.84,0,-5657,1389,1356,1306,1273,1223,1372,1289,85,396,500,790,1,1,16999340,223,-4.19,0.27,12,0.05,-313.00,4827.00,2450,20250305,-46.41,700,20241209,87.57,2450,-46.41,20250305,1009,30.13,20250109,2450,-46.41,20250305,700,87.57,20241209,0.13,Y,106240,500,84 억,,482638,N,N,26315,N,00,N
 20250414,160734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1323,71,2,5.67,791188081,606483,320.43,1257,1339,1256,1627,877,1252,1304.54,2.22,0,85499,1342,1297,1257,1212,1172,1277,1192,85,375,500,750,1,1,16999340,225,-4.23,0.27,12,3.57,-313.00,4827.00,2450,20250305,-46.00,700,20241209,89.00,2450,-46.00,20250305,1009,31.12,20250109,2450,-46.00,20250305,700,89.00,20241209,0.12,Y,106240,500,84 억,,377947,N,N,26315,N,00,N
 20250414,150741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1332,80,2,6.39,748315539,574130,303.33,1257,1339,1256,1627,877,1252,1303.39,2.22,0,93272,1342,1297,1257,1212,1172,1277,1192,85,375,500,750,1,1,16999340,226,-4.26,0.28,12,3.38,-313.00,4827.00,2450,20250305,-45.63,700,20241209,90.29,2450,-45.63,20250305,1009,32.01,20250109,2450,-45.63,20250305,700,90.29,20241209,0.12,Y,106240,500,84 억,,377947,N,N,2780,N,00,N
 20250414,140739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1305,53,2,4.23,643452881,494702,261.37,1257,1339,1256,1627,877,1252,1300.69,2.22,0,94437,1342,1297,1257,1212,1172,1277,1192,85,375,500,750,1,1,16999340,222,-4.17,0.27,12,2.91,-313.00,4827.00,2450,20250305,-46.73,700,20241209,86.43,2450,-46.73,20250305,1009,29.34,20250109,2450,-46.73,20250305,700,86.43,20241209,0.12,Y,106240,500,84 억,,377947,N,N,2780,N,00,N
diff --git a/106520/price/prices-20250401.csv b/106520/price/prices-20250401.csv
index 62a95fd684ca..2a70f6d7e9ad 100644
--- a/106520/price/prices-20250401.csv
+++ b/106520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160736,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240403,0.00,411,20240403,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240415,411,0.00,20240415,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250415,150744,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240403,0.00,411,20240403,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240415,411,0.00,20240415,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250415,140743,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240403,0.00,411,20240403,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240415,411,0.00,20240415,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250415,130744,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240403,0.00,411,20240403,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240415,411,0.00,20240415,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250415,120742,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240403,0.00,411,20240403,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240415,411,0.00,20240415,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250415,110744,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240403,0.00,411,20240403,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240415,411,0.00,20240415,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250415,100743,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240403,0.00,411,20240403,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240415,411,0.00,20240415,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250415,090747,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240403,0.00,411,20240403,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240415,411,0.00,20240415,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250414,160735,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240402,0.00,411,20240402,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240415,411,0.00,20240415,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250414,150741,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240402,0.00,411,20240402,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240415,411,0.00,20240415,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250414,140739,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240402,0.00,411,20240402,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240415,411,0.00,20240415,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
diff --git a/107590/price/prices-20250401.csv b/107590/price/prices-20250401.csv
index 13080f1c49f0..9dc0030e1f5c 100644
--- a/107590/price/prices-20250401.csv
+++ b/107590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160736,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,0,3,0.00,16163800,222,1009.09,72800,72900,72800,94600,51000,72800,72809.91,0.25,0,1,72933,72866,72833,72766,72733,72850,72750,13,21800,500,52410,100,1,2320000,1689,6.69,0.65,12,0.01,10884.00,112344.00,108000,20240521,-32.59,68500,20250203,6.28,79100,-7.96,20250102,68500,6.28,20250203,108000,-32.59,20240521,68500,6.28,20250203,0.01,Y,107590,500,13 억,,5800,N,N,1,N,00,N
+20250415,150744,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,100,2,0.14,16018200,220,1000.00,72800,72900,72800,94600,51000,72800,72810.00,0.25,0,1,72933,72866,72833,72766,72733,72850,72750,13,21800,500,52410,100,1,2320000,1691,6.70,0.65,12,0.01,10884.00,112344.00,108000,20240521,-32.50,68500,20250203,6.42,79100,-7.84,20250102,68500,6.42,20250203,108000,-32.50,20240521,68500,6.42,20250203,0.01,Y,107590,500,13 억,,5800,N,N,0,N,00,N
+20250415,140743,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,100,2,0.14,16018200,220,1000.00,72800,72900,72800,94600,51000,72800,72810.00,0.25,0,1,72933,72866,72833,72766,72733,72850,72750,13,21800,500,52410,100,1,2320000,1691,6.70,0.65,12,0.01,10884.00,112344.00,108000,20240521,-32.50,68500,20250203,6.42,79100,-7.84,20250102,68500,6.42,20250203,108000,-32.50,20240521,68500,6.42,20250203,0.01,Y,107590,500,13 억,,5800,N,N,0,N,00,N
+20250415,130744,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,100,2,0.14,16018200,220,1000.00,72800,72900,72800,94600,51000,72800,72810.00,0.25,0,1,72933,72866,72833,72766,72733,72850,72750,13,21800,500,52410,100,1,2320000,1691,6.70,0.65,12,0.01,10884.00,112344.00,108000,20240521,-32.50,68500,20250203,6.42,79100,-7.84,20250102,68500,6.42,20250203,108000,-32.50,20240521,68500,6.42,20250203,0.01,Y,107590,500,13 억,,5800,N,N,0,N,00,N
+20250415,120742,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,0,3,0.00,15872400,218,990.91,72800,72900,72800,94600,51000,72800,72809.17,0.25,0,-1,72933,72866,72833,72766,72733,72850,72750,13,21800,500,52410,100,1,2320000,1689,6.69,0.65,12,0.01,10884.00,112344.00,108000,20240521,-32.59,68500,20250203,6.28,79100,-7.96,20250102,68500,6.28,20250203,108000,-32.59,20240521,68500,6.28,20250203,0.01,Y,107590,500,13 억,,5800,N,N,0,N,00,N
+20250415,110744,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,100,2,0.14,15581200,214,972.73,72800,72900,72800,94600,51000,72800,72809.35,0.25,0,0,72933,72866,72833,72766,72733,72850,72750,13,21800,500,52410,100,1,2320000,1691,6.70,0.65,12,0.01,10884.00,112344.00,108000,20240521,-32.50,68500,20250203,6.42,79100,-7.84,20250102,68500,6.42,20250203,108000,-32.50,20240521,68500,6.42,20250203,0.01,Y,107590,500,13 억,,5800,N,N,0,N,00,N
+20250415,100744,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,100,2,0.14,15581200,214,972.73,72800,72900,72800,94600,51000,72800,72809.35,0.25,0,0,72933,72866,72833,72766,72733,72850,72750,13,21800,500,52410,100,1,2320000,1691,6.70,0.65,12,0.01,10884.00,112344.00,108000,20240521,-32.50,68500,20250203,6.42,79100,-7.84,20250102,68500,6.42,20250203,108000,-32.50,20240521,68500,6.42,20250203,0.01,Y,107590,500,13 억,,5800,N,N,0,N,00,N
+20250415,090747,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,0,3,0.00,6552000,90,409.09,72800,72800,72800,94600,51000,72800,72800.00,0.25,0,0,72933,72866,72833,72766,72733,72850,72750,13,21800,500,52410,100,1,2320000,1689,6.69,0.65,12,0.00,10884.00,112344.00,108000,20240521,-32.59,68500,20250203,6.28,79100,-7.96,20250102,68500,6.28,20250203,108000,-32.59,20240521,68500,6.28,20250203,0.01,Y,107590,500,13 억,,5800,N,N,0,N,00,N
 20250414,160735,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,-100,5,-0.14,1603700,22,5.84,72900,72900,72800,94700,51100,72900,72895.45,0.25,0,0,73166,73032,72766,72632,72366,73100,72700,13,21800,500,52480,100,1,2320000,1689,6.69,0.65,12,0.00,10884.00,112344.00,108000,20240521,-32.59,68500,20250203,6.28,79100,-7.96,20250102,68500,6.28,20250203,108000,-32.59,20240521,68500,6.28,20250203,0.01,Y,107590,500,13 억,,5800,N,N,0,N,00,N
 20250414,150741,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,-100,5,-0.14,1603700,22,5.84,72900,72900,72800,94700,51100,72900,72895.45,0.25,0,0,73166,73032,72766,72632,72366,73100,72700,13,21800,500,52480,100,1,2320000,1689,6.69,0.65,12,0.00,10884.00,112344.00,108000,20240521,-32.59,68500,20250203,6.28,79100,-7.96,20250102,68500,6.28,20250203,108000,-32.59,20240521,68500,6.28,20250203,0.01,Y,107590,500,13 억,,5800,N,N,0,N,00,N
 20250414,140739,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,-100,5,-0.14,1603700,22,5.84,72900,72900,72800,94700,51100,72900,72895.45,0.25,0,0,73166,73032,72766,72632,72366,73100,72700,13,21800,500,52480,100,1,2320000,1689,6.69,0.65,12,0.00,10884.00,112344.00,108000,20240521,-32.59,68500,20250203,6.28,79100,-7.96,20250102,68500,6.28,20250203,108000,-32.59,20240521,68500,6.28,20250203,0.01,Y,107590,500,13 억,,5800,N,N,0,N,00,N
diff --git a/107600/price/prices-20250401.csv b/107600/price/prices-20250401.csv
index 443b7a30d87a..17fe49c1000a 100644
--- a/107600/price/prices-20250401.csv
+++ b/107600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160737,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14660,110,2,0.76,71606010,4895,75.96,14420,14900,14420,18910,10190,14550,14628.37,0.80,0,-137,15063,14806,14643,14386,14223,14935,14515,28,4360,500,9890,10,1,4981545,730,-6.73,1.38,12,0.10,-2178.00,10630.00,57500,20240517,-74.50,12500,20250409,17.28,21050,-30.36,20250204,12500,17.28,20250409,57500,-74.50,20240517,12500,17.28,20250409,1.66,Y,107600,500,27 억,,39767,N,N,233,N,00,N
+20250415,150744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14740,190,2,1.31,70371920,4811,74.66,14420,14900,14420,18910,10190,14550,14627.30,0.80,0,-120,15063,14806,14643,14386,14223,14935,14515,28,4360,500,9890,10,1,4981545,734,-6.77,1.39,12,0.10,-2178.00,10630.00,57500,20240517,-74.37,12500,20250409,17.92,21050,-29.98,20250204,12500,17.92,20250409,57500,-74.37,20240517,12500,17.92,20250409,1.66,Y,107600,500,27 억,,39767,N,N,355,N,00,N
+20250415,140743,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14690,140,2,0.96,54236620,3714,57.64,14420,14900,14420,18910,10190,14550,14603.29,0.80,0,-967,15063,14806,14643,14386,14223,14935,14515,28,4360,500,9890,10,1,4981545,732,-6.74,1.38,12,0.07,-2178.00,10630.00,57500,20240517,-74.45,12500,20250409,17.52,21050,-30.21,20250204,12500,17.52,20250409,57500,-74.45,20240517,12500,17.52,20250409,1.66,Y,107600,500,27 억,,39767,N,N,355,N,00,N
+20250415,130745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14600,50,2,0.34,45684110,3130,48.57,14420,14900,14420,18910,10190,14550,14595.56,0.80,0,-1120,15063,14806,14643,14386,14223,14935,14515,28,4360,500,9890,10,1,4981545,727,-6.70,1.37,12,0.06,-2178.00,10630.00,57500,20240517,-74.61,12500,20250409,16.80,21050,-30.64,20250204,12500,16.80,20250409,57500,-74.61,20240517,12500,16.80,20250409,1.66,Y,107600,500,27 억,,39767,N,N,355,N,00,N
+20250415,120742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14600,50,2,0.34,44061095,3019,46.85,14420,14900,14420,18910,10190,14550,14594.60,0.80,0,-1019,15063,14806,14643,14386,14223,14935,14515,28,4360,500,9890,10,1,4981545,727,-6.70,1.37,12,0.06,-2178.00,10630.00,57500,20240517,-74.61,12500,20250409,16.80,21050,-30.64,20250204,12500,16.80,20250409,57500,-74.61,20240517,12500,16.80,20250409,1.66,Y,107600,500,27 억,,39767,N,N,355,N,00,N
+20250415,110744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14550,0,3,0.00,20106665,1375,21.34,14420,14900,14420,18910,10190,14550,14623.03,0.80,0,-380,15063,14806,14643,14386,14223,14935,14515,28,4360,500,9890,10,1,4981545,725,-6.68,1.37,12,0.03,-2178.00,10630.00,57500,20240517,-74.70,12500,20250409,16.40,21050,-30.88,20250204,12500,16.40,20250409,57500,-74.70,20240517,12500,16.40,20250409,1.66,Y,107600,500,27 억,,39767,N,N,355,N,00,N
+20250415,100744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14620,70,2,0.48,16149435,1104,17.13,14420,14900,14420,18910,10190,14550,14628.11,0.80,0,-258,15063,14806,14643,14386,14223,14935,14515,28,4360,500,9890,10,1,4981545,728,-6.71,1.38,12,0.02,-2178.00,10630.00,57500,20240517,-74.57,12500,20250409,16.96,21050,-30.55,20250204,12500,16.96,20250409,57500,-74.57,20240517,12500,16.96,20250409,1.66,Y,107600,500,27 억,,39767,N,N,355,N,00,N
+20250415,090747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14550,0,3,0.00,7224260,498,7.73,14420,14850,14420,18910,10190,14550,14506.55,0.80,0,-259,15063,14806,14643,14386,14223,14935,14515,28,4360,500,9890,10,1,4981545,725,-6.68,1.37,12,0.01,-2178.00,10630.00,57500,20240517,-74.70,12500,20250409,16.40,21050,-30.88,20250204,12500,16.40,20250409,57500,-74.70,20240517,12500,16.40,20250409,1.66,Y,107600,500,27 억,,39767,N,N,355,N,00,N
 20250414,160735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14550,70,2,0.48,90736925,6209,66.01,14480,14900,14480,18820,10140,14480,14613.77,0.79,0,303,15093,14786,14193,13886,13293,14940,14040,28,4340,500,9840,10,1,4981545,725,-6.68,1.37,12,0.12,-2178.00,10630.00,57800,20240402,-74.83,12500,20250409,16.40,21050,-30.88,20250204,12500,16.40,20250409,57500,-74.70,20240517,12500,16.40,20250409,1.68,Y,107600,500,27 억,,39472,N,N,355,N,00,N
 20250414,150742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14560,80,2,0.55,90416625,6187,65.78,14480,14900,14480,18820,10140,14480,14613.97,0.79,0,308,15093,14786,14193,13886,13293,14940,14040,28,4340,500,9840,10,1,4981545,725,-6.69,1.37,12,0.12,-2178.00,10630.00,57800,20240402,-74.81,12500,20250409,16.48,21050,-30.83,20250204,12500,16.48,20250409,57500,-74.68,20240517,12500,16.48,20250409,1.68,Y,107600,500,27 억,,39472,N,N,234,N,00,N
 20250414,140739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14530,50,2,0.35,83490445,5712,60.73,14480,14900,14480,18820,10140,14480,14616.67,0.79,0,408,15093,14786,14193,13886,13293,14940,14040,28,4340,500,9840,10,1,4981545,724,-6.67,1.37,12,0.11,-2178.00,10630.00,57800,20240402,-74.86,12500,20250409,16.24,21050,-30.97,20250204,12500,16.24,20250409,57500,-74.73,20240517,12500,16.24,20250409,1.68,Y,107600,500,27 억,,39472,N,N,234,N,00,N
diff --git a/107640/price/prices-20250401.csv b/107640/price/prices-20250401.csv
index c47c2b423c1f..a890d0cfd222 100644
--- a/107640/price/prices-20250401.csv
+++ b/107640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160737,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23550,350,2,1.51,2472373075,104314,129.80,23300,24450,23050,30150,16250,23200,23702.36,3.09,0,4122,23700,23450,23050,22800,22400,23250,22600,45,6950,500,16240,50,1,9057946,2133,11.03,2.59,12,1.15,2136.00,9099.00,61800,20240711,-61.89,18500,20241209,27.30,32650,-27.87,20250120,20000,17.75,20250331,61800,-61.89,20240711,18500,27.30,20241209,2.08,Y,107640,500,45 억,,280342,N,N,2588,N,00,N
+20250415,150744,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23550,350,2,1.51,2390284325,100831,125.47,23300,24450,23050,30150,16250,23200,23705.85,3.09,0,4988,23700,23450,23050,22800,22400,23250,22600,45,6950,500,16240,50,1,9057946,2133,11.03,2.59,12,1.11,2136.00,9099.00,61800,20240711,-61.89,18500,20241209,27.30,32650,-27.87,20250120,20000,17.75,20250331,61800,-61.89,20240711,18500,27.30,20241209,2.08,Y,107640,500,45 억,,280342,N,N,2615,N,00,N
+20250415,140743,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23550,350,2,1.51,2272178875,95826,119.24,23300,24450,23050,30150,16250,23200,23711.51,3.09,0,6348,23700,23450,23050,22800,22400,23250,22600,45,6950,500,16240,50,1,9057946,2133,11.03,2.59,12,1.06,2136.00,9099.00,61800,20240711,-61.89,18500,20241209,27.30,32650,-27.87,20250120,20000,17.75,20250331,61800,-61.89,20240711,18500,27.30,20241209,2.08,Y,107640,500,45 억,,280342,N,N,2615,N,00,N
+20250415,130745,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23600,400,2,1.72,2175907850,91758,114.18,23300,24450,23050,30150,16250,23200,23713.55,3.09,0,6706,23700,23450,23050,22800,22400,23250,22600,45,6950,500,16240,50,1,9057946,2138,11.05,2.59,12,1.01,2136.00,9099.00,61800,20240711,-61.81,18500,20241209,27.57,32650,-27.72,20250120,20000,18.00,20250331,61800,-61.81,20240711,18500,27.57,20241209,2.08,Y,107640,500,45 억,,280342,N,N,2615,N,00,N
+20250415,120743,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23600,400,2,1.72,2084782400,87908,109.39,23300,24450,23050,30150,16250,23200,23715.50,3.09,0,7059,23700,23450,23050,22800,22400,23250,22600,45,6950,500,16240,50,1,9057946,2138,11.05,2.59,12,0.97,2136.00,9099.00,61800,20240711,-61.81,18500,20241209,27.57,32650,-27.72,20250120,20000,18.00,20250331,61800,-61.81,20240711,18500,27.57,20241209,2.08,Y,107640,500,45 억,,280342,N,N,2615,N,00,N
+20250415,110745,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23650,450,2,1.94,1901514950,80151,99.73,23300,24450,23050,30150,16250,23200,23724.16,3.09,0,7471,23700,23450,23050,22800,22400,23250,22600,45,6950,500,16240,50,1,9057946,2142,11.07,2.60,12,0.88,2136.00,9099.00,61800,20240711,-61.73,18500,20241209,27.84,32650,-27.57,20250120,20000,18.25,20250331,61800,-61.73,20240711,18500,27.84,20241209,2.08,Y,107640,500,45 억,,280342,N,N,2615,N,00,N
+20250415,100744,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23650,450,2,1.94,1666823300,70264,87.43,23300,24450,23050,30150,16250,23200,23722.29,3.09,0,7399,23700,23450,23050,22800,22400,23250,22600,45,6950,500,16240,50,1,9057946,2142,11.07,2.60,12,0.78,2136.00,9099.00,61800,20240711,-61.73,18500,20241209,27.84,32650,-27.57,20250120,20000,18.25,20250331,61800,-61.73,20240711,18500,27.84,20241209,2.08,Y,107640,500,45 억,,280342,N,N,2615,N,00,N
+20250415,090748,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23200,0,3,0.00,85237250,3657,4.55,23300,23450,23200,30150,16250,23200,23307.97,3.09,0,-1400,23700,23450,23050,22800,22400,23250,22600,45,6950,500,16240,50,1,9057946,2101,10.86,2.55,12,0.04,2136.00,9099.00,61800,20240711,-62.46,18500,20241209,25.41,32650,-28.94,20250120,20000,16.00,20250331,61800,-62.46,20240711,18500,25.41,20241209,2.08,Y,107640,500,45 억,,280342,N,N,2615,N,00,N
 20250414,160736,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23200,350,2,1.53,1840257700,80365,52.53,23300,23300,22650,29700,16000,22850,22898.73,2.98,0,10652,23916,23382,22666,22132,21416,23650,22400,45,6850,500,15990,50,1,9057946,2101,10.86,2.55,12,0.89,2136.00,9099.00,61800,20240711,-62.46,18500,20241209,25.41,32650,-28.94,20250120,20000,16.00,20250331,61800,-62.46,20240711,18500,25.41,20241209,2.22,Y,107640,500,45 억,,269640,N,N,2615,N,00,N
 20250414,150742,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22850,0,3,0.00,1646725950,71998,47.06,23300,23300,22650,29700,16000,22850,22871.83,2.98,0,13113,23916,23382,22666,22132,21416,23650,22400,45,6850,500,15990,50,1,9057946,2070,10.70,2.51,12,0.79,2136.00,9099.00,61800,20240711,-63.03,18500,20241209,23.51,32650,-30.02,20250120,20000,14.25,20250331,61800,-63.03,20240711,18500,23.51,20241209,2.22,Y,107640,500,45 억,,269640,N,N,3007,N,00,N
 20250414,140740,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22750,-100,5,-0.44,1332052200,58197,38.04,23300,23300,22650,29700,16000,22850,22888.67,2.98,0,4010,23916,23382,22666,22132,21416,23650,22400,45,6850,500,15990,50,1,9057946,2061,10.65,2.50,12,0.64,2136.00,9099.00,61800,20240711,-63.19,18500,20241209,22.97,32650,-30.32,20250120,20000,13.75,20250331,61800,-63.19,20240711,18500,22.97,20241209,2.22,Y,107640,500,45 억,,269640,N,N,3007,N,00,N
diff --git a/108230/price/prices-20250401.csv b/108230/price/prices-20250401.csv
index 1d0d38b32a7a..2a3e44796022 100644
--- a/108230/price/prices-20250401.csv
+++ b/108230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160737,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4075,55,2,1.37,201408324,49830,145.10,4020,4075,3990,5220,2815,4020,4041.07,3.48,0,4531,4096,4057,3991,3952,3886,4077,3972,191,1200,500,2810,5,1,38023245,1549,4.36,0.36,12,0.13,934.00,11279.00,8920,20240619,-54.32,3630,20250409,12.26,4945,-17.59,20250121,3630,12.26,20250409,8920,-54.32,20240619,3630,12.26,20250409,1.57,Y,108230,500,191 억,,1322599,N,N,883,N,00,N
+20250415,150745,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4055,35,2,0.87,176877599,43805,127.55,4020,4070,3990,5220,2815,4020,4037.84,3.48,0,2331,4096,4057,3991,3952,3886,4077,3972,191,1200,500,2810,5,1,38023245,1542,4.34,0.36,12,0.12,934.00,11279.00,8920,20240619,-54.54,3630,20250409,11.71,4945,-18.00,20250121,3630,11.71,20250409,8920,-54.54,20240619,3630,11.71,20250409,1.57,Y,108230,500,191 억,,1322599,N,N,863,N,00,N
+20250415,140744,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4040,20,2,0.50,113505272,28171,82.03,4020,4065,3990,5220,2815,4020,4029.15,3.48,0,-232,4096,4057,3991,3952,3886,4077,3972,191,1200,500,2810,5,1,38023245,1536,4.33,0.36,12,0.07,934.00,11279.00,8920,20240619,-54.71,3630,20250409,11.29,4945,-18.30,20250121,3630,11.29,20250409,8920,-54.71,20240619,3630,11.29,20250409,1.57,Y,108230,500,191 억,,1322599,N,N,863,N,00,N
+20250415,130745,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4045,25,2,0.62,95075912,23625,68.79,4020,4050,3990,5220,2815,4020,4024.38,3.48,0,537,4096,4057,3991,3952,3886,4077,3972,191,1200,500,2810,5,1,38023245,1538,4.33,0.36,12,0.06,934.00,11279.00,8920,20240619,-54.65,3630,20250409,11.43,4945,-18.20,20250121,3630,11.43,20250409,8920,-54.65,20240619,3630,11.43,20250409,1.57,Y,108230,500,191 억,,1322599,N,N,863,N,00,N
+20250415,120743,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4035,15,2,0.37,84458537,20998,61.14,4020,4050,3990,5220,2815,4020,4022.22,3.48,0,1857,4096,4057,3991,3952,3886,4077,3972,191,1200,500,2810,5,1,38023245,1534,4.32,0.36,12,0.06,934.00,11279.00,8920,20240619,-54.76,3630,20250409,11.16,4945,-18.40,20250121,3630,11.16,20250409,8920,-54.76,20240619,3630,11.16,20250409,1.57,Y,108230,500,191 억,,1322599,N,N,863,N,00,N
+20250415,110745,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4050,30,2,0.75,79086342,19667,57.27,4020,4050,3990,5220,2815,4020,4021.27,3.48,0,1279,4096,4057,3991,3952,3886,4077,3972,191,1200,500,2810,5,1,38023245,1540,4.34,0.36,12,0.05,934.00,11279.00,8920,20240619,-54.60,3630,20250409,11.57,4945,-18.10,20250121,3630,11.57,20250409,8920,-54.60,20240619,3630,11.57,20250409,1.57,Y,108230,500,191 억,,1322599,N,N,863,N,00,N
+20250415,100744,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4025,5,2,0.12,36674667,9143,26.62,4020,4030,3990,5220,2815,4020,4011.23,3.48,0,1898,4096,4057,3991,3952,3886,4077,3972,191,1200,500,2810,5,1,38023245,1530,4.31,0.36,12,0.02,934.00,11279.00,8920,20240619,-54.88,3630,20250409,10.88,4945,-18.60,20250121,3630,10.88,20250409,8920,-54.88,20240619,3630,10.88,20250409,1.57,Y,108230,500,191 억,,1322599,N,N,863,N,00,N
+20250415,090748,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4010,-10,5,-0.25,3072975,765,2.23,4020,4030,4010,5220,2815,4020,4016.96,3.48,0,-128,4096,4057,3991,3952,3886,4077,3972,191,1200,500,2810,5,1,38023245,1525,4.29,0.36,12,0.00,934.00,11279.00,8920,20240619,-55.04,3630,20250409,10.47,4945,-18.91,20250121,3630,10.47,20250409,8920,-55.04,20240619,3630,10.47,20250409,1.57,Y,108230,500,191 억,,1322599,N,N,863,N,00,N
 20250414,160736,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4020,75,2,1.90,137214800,34343,64.88,3980,4030,3925,5120,2765,3945,3995.42,3.47,0,3106,4008,3976,3923,3891,3838,3992,3907,191,1175,500,2760,5,1,38023245,1529,4.30,0.36,12,0.09,934.00,11279.00,8920,20240619,-54.93,3630,20250409,10.74,4945,-18.71,20250121,3630,10.74,20250409,8920,-54.93,20240619,3630,10.74,20250409,1.59,Y,108230,500,191 억,,1319967,N,N,863,N,00,N
 20250414,150742,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4015,70,2,1.77,122665160,30724,58.04,3980,4030,3925,5120,2765,3945,3992.49,3.47,0,1385,4008,3976,3923,3891,3838,3992,3907,191,1175,500,2760,5,1,38023245,1527,4.30,0.36,12,0.08,934.00,11279.00,8920,20240619,-54.99,3630,20250409,10.61,4945,-18.81,20250121,3630,10.61,20250409,8920,-54.99,20240619,3630,10.61,20250409,1.59,Y,108230,500,191 억,,1319967,N,N,3790,N,00,N
 20250414,140740,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,3980,35,2,0.89,104545730,26197,49.49,3980,4030,3925,5120,2765,3945,3990.75,3.47,0,-354,4008,3976,3923,3891,3838,3992,3907,191,1175,500,2760,5,1,38023245,1513,4.26,0.35,12,0.07,934.00,11279.00,8920,20240619,-55.38,3630,20250409,9.64,4945,-19.51,20250121,3630,9.64,20250409,8920,-55.38,20240619,3630,9.64,20250409,1.59,Y,108230,500,191 억,,1319967,N,N,3790,N,00,N
diff --git a/108320/price/prices-20250401.csv b/108320/price/prices-20250401.csv
index 0dd4552cd530..9f7e17e651b0 100644
--- a/108320/price/prices-20250401.csv
+++ b/108320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160737,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,50600,-100,5,-0.20,1215190900,23974,119.33,50600,51200,50400,65900,35500,50700,50687.89,30.15,0,-1758,51833,51266,50733,50166,49633,51550,50450,81,15200,500,37510,100,1,16264300,8230,6.31,0.76,12,0.15,8024.00,66378.00,85900,20240404,-41.09,46150,20250409,9.64,66200,-23.56,20250219,46150,9.64,20250409,84500,-40.12,20240701,46150,9.64,20250409,0.96,Y,108320,500,81 억,,4903810,N,N,2790,N,00,N
+20250415,150745,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,50900,200,2,0.39,1051299900,20739,103.23,50600,51200,50400,65900,35500,50700,50691.93,30.15,0,294,51833,51266,50733,50166,49633,51550,50450,81,15200,500,37510,100,1,16264300,8279,6.34,0.77,12,0.13,8024.00,66378.00,85900,20240404,-40.75,46150,20250409,10.29,66200,-23.11,20250219,46150,10.29,20250409,84500,-39.76,20240701,46150,10.29,20250409,0.96,Y,108320,500,81 억,,4903810,N,N,2490,N,00,N
+20250415,140744,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,50700,0,3,0.00,771113650,15215,75.73,50600,51200,50400,65900,35500,50700,50681.15,30.15,0,-388,51833,51266,50733,50166,49633,51550,50450,81,15200,500,37510,100,1,16264300,8246,6.32,0.76,12,0.09,8024.00,66378.00,85900,20240404,-40.98,46150,20250409,9.86,66200,-23.41,20250219,46150,9.86,20250409,84500,-40.00,20240701,46150,9.86,20250409,0.96,Y,108320,500,81 억,,4903810,N,N,2490,N,00,N
+20250415,130745,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,50700,0,3,0.00,631442700,12465,62.04,50600,51200,50400,65900,35500,50700,50657.26,30.15,0,50,51833,51266,50733,50166,49633,51550,50450,81,15200,500,37510,100,1,16264300,8246,6.32,0.76,12,0.08,8024.00,66378.00,85900,20240404,-40.98,46150,20250409,9.86,66200,-23.41,20250219,46150,9.86,20250409,84500,-40.00,20240701,46150,9.86,20250409,0.96,Y,108320,500,81 억,,4903810,N,N,2490,N,00,N
+20250415,120743,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,50600,-100,5,-0.20,491633100,9707,48.32,50600,51200,50400,65900,35500,50700,50647.28,30.15,0,-441,51833,51266,50733,50166,49633,51550,50450,81,15200,500,37510,100,1,16264300,8230,6.31,0.76,12,0.06,8024.00,66378.00,85900,20240404,-41.09,46150,20250409,9.64,66200,-23.56,20250219,46150,9.64,20250409,84500,-40.12,20240701,46150,9.64,20250409,0.96,Y,108320,500,81 억,,4903810,N,N,2490,N,00,N
+20250415,110745,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,50800,100,2,0.20,378445550,7473,37.20,50600,51200,50400,65900,35500,50700,50641.72,30.15,0,-1521,51833,51266,50733,50166,49633,51550,50450,81,15200,500,37510,100,1,16264300,8262,6.33,0.77,12,0.05,8024.00,66378.00,85900,20240404,-40.86,46150,20250409,10.08,66200,-23.26,20250219,46150,10.08,20250409,84500,-39.88,20240701,46150,10.08,20250409,0.96,Y,108320,500,81 억,,4903810,N,N,2490,N,00,N
+20250415,100745,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,50800,100,2,0.20,137125450,2701,13.44,50600,51200,50600,65900,35500,50700,50768.40,30.15,0,-923,51833,51266,50733,50166,49633,51550,50450,81,15200,500,37510,100,1,16264300,8262,6.33,0.77,12,0.02,8024.00,66378.00,85900,20240404,-40.86,46150,20250409,10.08,66200,-23.26,20250219,46150,10.08,20250409,84500,-39.88,20240701,46150,10.08,20250409,0.96,Y,108320,500,81 억,,4903810,N,N,2490,N,00,N
+20250415,090748,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,50900,200,2,0.39,45161100,891,4.43,50600,51200,50600,65900,35500,50700,50685.86,30.15,0,-304,51833,51266,50733,50166,49633,51550,50450,81,15200,500,37510,100,1,16264300,8279,6.34,0.77,12,0.01,8024.00,66378.00,85900,20240404,-40.75,46150,20250409,10.29,66200,-23.11,20250219,46150,10.29,20250409,84500,-39.76,20240701,46150,10.29,20250409,0.96,Y,108320,500,81 억,,4903810,N,N,2490,N,00,N
 20250414,160736,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,50700,900,2,1.81,1020373000,20091,79.37,50200,51300,50200,64700,34900,49800,50787.57,30.13,0,2101,51266,50532,49466,48732,47666,50900,49100,81,14900,500,36850,100,1,16264300,8246,6.32,0.76,12,0.12,8024.00,66378.00,86800,20240402,-41.59,46150,20250409,9.86,66200,-23.41,20250219,46150,9.86,20250409,84500,-40.00,20240701,46150,9.86,20250409,0.97,Y,108320,500,81 억,,4900493,N,N,2490,N,00,N
 20250414,150742,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,51100,1300,2,2.61,823011700,16225,64.10,50200,51100,50200,64700,34900,49800,50724.91,30.13,0,1345,51266,50532,49466,48732,47666,50900,49100,81,14900,500,36850,100,1,16264300,8311,6.37,0.77,12,0.10,8024.00,66378.00,86800,20240402,-41.13,46150,20250409,10.73,66200,-22.81,20250219,46150,10.73,20250409,84500,-39.53,20240701,46150,10.73,20250409,0.97,Y,108320,500,81 억,,4900493,N,N,10036,N,00,N
 20250414,140740,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,50600,800,2,1.61,570280350,11234,44.38,50200,51100,50200,64700,34900,49800,50763.78,30.13,0,-459,51266,50532,49466,48732,47666,50900,49100,81,14900,500,36850,100,1,16264300,8230,6.31,0.76,12,0.07,8024.00,66378.00,86800,20240402,-41.71,46150,20250409,9.64,66200,-23.56,20250219,46150,9.64,20250409,84500,-40.12,20240701,46150,9.64,20250409,0.97,Y,108320,500,81 억,,4900493,N,N,10036,N,00,N
diff --git a/108380/price/prices-20250401.csv b/108380/price/prices-20250401.csv
index e7837915d604..473ba9d3e72d 100644
--- a/108380/price/prices-20250401.csv
+++ b/108380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17410,240,2,1.40,684901535,39736,38.30,17210,17440,17090,22300,12020,17170,17236.30,5.35,0,8821,17663,17416,17033,16786,16403,17540,16910,48,5130,500,10640,10,1,9567333,1666,8.50,0.67,12,0.42,2049.00,26010.00,20900,20250307,-16.70,10750,20240909,61.95,20900,-16.70,20250307,12800,36.02,20250102,20900,-16.70,20250307,10750,61.95,20240909,1.35,Y,108380,500,47 억,,511657,N,N,5712,N,00,N
+20250415,150745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17360,190,2,1.11,659961905,38302,36.92,17210,17440,17090,22300,12020,17170,17230.48,5.35,0,8617,17663,17416,17033,16786,16403,17540,16910,48,5130,500,10640,10,1,9567333,1661,8.47,0.67,12,0.40,2049.00,26010.00,20900,20250307,-16.94,10750,20240909,61.49,20900,-16.94,20250307,12800,35.62,20250102,20900,-16.94,20250307,10750,61.49,20240909,1.35,Y,108380,500,47 억,,511657,N,N,5712,N,00,N
+20250415,140744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17290,120,2,0.70,536822775,31212,30.08,17210,17330,17090,22300,12020,17170,17199.24,5.35,0,4693,17663,17416,17033,16786,16403,17540,16910,48,5130,500,10640,10,1,9567333,1654,8.44,0.66,12,0.33,2049.00,26010.00,20900,20250307,-17.27,10750,20240909,60.84,20900,-17.27,20250307,12800,35.08,20250102,20900,-17.27,20250307,10750,60.84,20240909,1.35,Y,108380,500,47 억,,511657,N,N,5712,N,00,N
+20250415,130746,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17250,80,2,0.47,436536155,25410,24.49,17210,17320,17090,22300,12020,17170,17179.70,5.35,0,4888,17663,17416,17033,16786,16403,17540,16910,48,5130,500,10640,10,1,9567333,1650,8.42,0.66,12,0.27,2049.00,26010.00,20900,20250307,-17.46,10750,20240909,60.47,20900,-17.46,20250307,12800,34.77,20250102,20900,-17.46,20250307,10750,60.47,20240909,1.35,Y,108380,500,47 억,,511657,N,N,5712,N,00,N
+20250415,120743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17180,10,2,0.06,319607605,18608,17.93,17210,17320,17090,22300,12020,17170,17175.82,5.35,0,3305,17663,17416,17033,16786,16403,17540,16910,48,5130,500,10640,10,1,9567333,1644,8.38,0.66,12,0.19,2049.00,26010.00,20900,20250307,-17.80,10750,20240909,59.81,20900,-17.80,20250307,12800,34.22,20250102,20900,-17.80,20250307,10750,59.81,20240909,1.35,Y,108380,500,47 억,,511657,N,N,5712,N,00,N
+20250415,110746,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17210,40,2,0.23,245120875,14269,13.75,17210,17320,17090,22300,12020,17170,17178.56,5.35,0,2319,17663,17416,17033,16786,16403,17540,16910,48,5130,500,10640,10,1,9567333,1647,8.40,0.66,12,0.15,2049.00,26010.00,20900,20250307,-17.66,10750,20240909,60.09,20900,-17.66,20250307,12800,34.45,20250102,20900,-17.66,20250307,10750,60.09,20240909,1.35,Y,108380,500,47 억,,511657,N,N,5712,N,00,N
+20250415,100745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17200,30,2,0.17,195512795,11391,10.98,17210,17320,17090,22300,12020,17170,17163.80,5.35,0,1912,17663,17416,17033,16786,16403,17540,16910,48,5130,500,10640,10,1,9567333,1646,8.39,0.66,12,0.12,2049.00,26010.00,20900,20250307,-17.70,10750,20240909,60.00,20900,-17.70,20250307,12800,34.38,20250102,20900,-17.70,20250307,10750,60.00,20240909,1.35,Y,108380,500,47 억,,511657,N,N,5712,N,00,N
+20250415,090748,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17190,20,2,0.12,40139510,2333,2.25,17210,17300,17170,22300,12020,17170,17205.11,5.35,0,-560,17663,17416,17033,16786,16403,17540,16910,48,5130,500,10640,10,1,9567333,1645,8.39,0.66,12,0.02,2049.00,26010.00,20900,20250307,-17.75,10750,20240909,59.91,20900,-17.75,20250307,12800,34.30,20250102,20900,-17.75,20250307,10750,59.91,20240909,1.35,Y,108380,500,47 억,,511657,N,N,5712,N,00,N
 20250414,160736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17170,570,2,3.43,1749368280,103212,99.04,16980,17280,16650,21550,11620,16600,16949.20,5.23,0,-5737,17520,17060,16380,15920,15240,17290,16150,48,4950,500,10290,10,1,9567333,1643,8.38,0.66,12,1.08,2049.00,26010.00,20900,20250307,-17.85,10750,20240909,59.72,20900,-17.85,20250307,12800,34.14,20250102,20900,-17.85,20250307,10750,59.72,20240909,1.35,Y,108380,500,47 억,,500794,N,N,5712,N,00,N
 20250414,150743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17160,560,2,3.37,1683281160,99359,95.34,16980,17280,16650,21550,11620,16600,16941.41,5.23,0,-4951,17520,17060,16380,15920,15240,17290,16150,48,4950,500,10290,10,1,9567333,1642,8.37,0.66,12,1.04,2049.00,26010.00,20900,20250307,-17.89,10750,20240909,59.63,20900,-17.89,20250307,12800,34.06,20250102,20900,-17.89,20250307,10750,59.63,20240909,1.35,Y,108380,500,47 억,,500794,N,N,8089,N,00,N
 20250414,140741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17130,530,2,3.19,1345542635,79701,76.48,16980,17280,16650,21550,11620,16600,16882.38,5.23,0,1563,17520,17060,16380,15920,15240,17290,16150,48,4950,500,10290,10,1,9567333,1639,8.36,0.66,12,0.83,2049.00,26010.00,20900,20250307,-18.04,10750,20240909,59.35,20900,-18.04,20250307,12800,33.83,20250102,20900,-18.04,20250307,10750,59.35,20240909,1.35,Y,108380,500,47 억,,500794,N,N,8089,N,00,N
diff --git a/108490/price/prices-20250401.csv b/108490/price/prices-20250401.csv
index c4ea7c9850b5..063229e71158 100644
--- a/108490/price/prices-20250401.csv
+++ b/108490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34600,450,2,1.32,8725484975,250394,144.43,34500,35450,34100,44350,23950,34150,34847.77,2.08,0,-18929,35083,34616,34133,33666,33183,34375,33425,66,10200,500,21170,50,1,13207510,4570,-144.77,4.54,12,1.90,-239.00,7622.00,45000,20250203,-23.11,14870,20240805,132.68,45000,-23.11,20250203,24600,40.65,20250102,45000,-23.11,20250203,14870,132.68,20240805,2.40,Y,108490,500,66 억,,274994,N,N,4196,N,00,N
+20250415,150746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34650,500,2,1.46,8378164800,240360,138.64,34500,35450,34100,44350,23950,34150,34857.48,2.08,0,-19966,35083,34616,34133,33666,33183,34375,33425,66,10200,500,21170,50,1,13207510,4576,-144.98,4.55,12,1.82,-239.00,7622.00,45000,20250203,-23.00,14870,20240805,133.02,45000,-23.00,20250203,24600,40.85,20250102,45000,-23.00,20250203,14870,133.02,20240805,2.40,Y,108490,500,66 억,,274994,N,N,2945,N,00,N
+20250415,140744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34850,700,2,2.05,7831760300,224622,129.56,34500,35450,34100,44350,23950,34150,34867.21,2.08,0,-20965,35083,34616,34133,33666,33183,34375,33425,66,10200,500,21170,50,1,13207510,4603,-145.82,4.57,12,1.70,-239.00,7622.00,45000,20250203,-22.56,14870,20240805,134.36,45000,-22.56,20250203,24600,41.67,20250102,45000,-22.56,20250203,14870,134.36,20240805,2.40,Y,108490,500,66 억,,274994,N,N,2945,N,00,N
+20250415,130746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34650,500,2,1.46,7272339700,208536,120.28,34500,35450,34100,44350,23950,34150,34874.19,2.08,0,-24395,35083,34616,34133,33666,33183,34375,33425,66,10200,500,21170,50,1,13207510,4576,-144.98,4.55,12,1.58,-239.00,7622.00,45000,20250203,-23.00,14870,20240805,133.02,45000,-23.00,20250203,24600,40.85,20250102,45000,-23.00,20250203,14870,133.02,20240805,2.40,Y,108490,500,66 억,,274994,N,N,2945,N,00,N
+20250415,120744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34600,450,2,1.32,7029590350,201534,116.24,34500,35450,34100,44350,23950,34150,34881.34,2.08,0,-24743,35083,34616,34133,33666,33183,34375,33425,66,10200,500,21170,50,1,13207510,4570,-144.77,4.54,12,1.53,-239.00,7622.00,45000,20250203,-23.11,14870,20240805,132.68,45000,-23.11,20250203,24600,40.65,20250102,45000,-23.11,20250203,14870,132.68,20240805,2.40,Y,108490,500,66 억,,274994,N,N,2945,N,00,N
+20250415,110746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34750,600,2,1.76,6608015475,189385,109.24,34500,35450,34100,44350,23950,34150,34892.97,2.08,0,-20021,35083,34616,34133,33666,33183,34375,33425,66,10200,500,21170,50,1,13207510,4590,-145.40,4.56,12,1.43,-239.00,7622.00,45000,20250203,-22.78,14870,20240805,133.69,45000,-22.78,20250203,24600,41.26,20250102,45000,-22.78,20250203,14870,133.69,20240805,2.40,Y,108490,500,66 억,,274994,N,N,2945,N,00,N
+20250415,100745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,35000,850,2,2.49,5090989200,145966,84.19,34500,35450,34100,44350,23950,34150,34879.18,2.08,0,-20007,35083,34616,34133,33666,33183,34375,33425,66,10200,500,21170,50,1,13207510,4623,-146.44,4.59,12,1.11,-239.00,7622.00,45000,20250203,-22.22,14870,20240805,135.37,45000,-22.22,20250203,24600,42.28,20250102,45000,-22.22,20250203,14870,135.37,20240805,2.40,Y,108490,500,66 억,,274994,N,N,2945,N,00,N
+20250415,090749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34200,50,2,0.15,419189150,12208,7.04,34500,34550,34100,44350,23950,34150,34341.23,2.08,0,-4229,35083,34616,34133,33666,33183,34375,33425,66,10200,500,21170,50,1,13207510,4517,-143.10,4.49,12,0.09,-239.00,7622.00,45000,20250203,-24.00,14870,20240805,129.99,45000,-24.00,20250203,24600,39.02,20250102,45000,-24.00,20250203,14870,129.99,20240805,2.40,Y,108490,500,66 억,,274994,N,N,2945,N,00,N
 20250414,160737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34150,350,2,1.04,5906369375,173373,62.74,34500,34600,33650,43900,23700,33800,34067.27,2.17,0,-11384,35900,34850,32750,31700,29600,35375,32225,66,10100,500,20950,50,1,13207510,4510,-142.89,4.48,12,1.31,-239.00,7622.00,45000,20250203,-24.11,14870,20240805,129.66,45000,-24.11,20250203,24600,38.82,20250102,45000,-24.11,20250203,14870,129.66,20240805,2.38,Y,108490,500,66 억,,286292,N,N,2945,N,00,N
 20250414,150743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33900,100,2,0.30,5463368725,160357,58.03,34500,34600,33650,43900,23700,33800,34070.04,2.17,0,-11316,35900,34850,32750,31700,29600,35375,32225,66,10100,500,20950,50,1,13207510,4477,-141.84,4.45,12,1.21,-239.00,7622.00,45000,20250203,-24.67,14870,20240805,127.98,45000,-24.67,20250203,24600,37.80,20250102,45000,-24.67,20250203,14870,127.98,20240805,2.38,Y,108490,500,66 억,,286292,N,N,6812,N,00,N
 20250414,140741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34000,200,2,0.59,4870643400,142880,51.70,34500,34600,33650,43900,23700,33800,34089.05,2.17,0,-11743,35900,34850,32750,31700,29600,35375,32225,66,10100,500,20950,50,1,13207510,4491,-142.26,4.46,12,1.08,-239.00,7622.00,45000,20250203,-24.44,14870,20240805,128.65,45000,-24.44,20250203,24600,38.21,20250102,45000,-24.44,20250203,14870,128.65,20240805,2.38,Y,108490,500,66 억,,286292,N,N,6812,N,00,N
diff --git a/108670/price/prices-20250401.csv b/108670/price/prices-20250401.csv
index 782168f68f6c..84982b361cdd 100644
--- a/108670/price/prices-20250401.csv
+++ b/108670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160738,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28950,250,2,0.87,234084600,8105,135.85,28500,29000,28500,37300,20100,28700,28881.51,12.78,0,3656,29100,28900,28650,28450,28200,29000,28550,448,8600,5000,20660,50,1,8967670,2596,6.53,0.33,12,0.09,4431.00,87188.00,50000,20240717,-42.10,27000,20250409,7.22,33100,-12.54,20250114,27000,7.22,20250409,50000,-42.10,20240717,27000,7.22,20250409,1.01,Y,108670,5000,448 억,,1146350,N,N,154,N,00,N
+20250415,150746,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28900,200,2,0.70,220522050,7636,127.99,28500,29000,28500,37300,20100,28700,28879.26,12.78,0,3387,29100,28900,28650,28450,28200,29000,28550,448,8600,5000,20660,50,1,8967670,2592,6.52,0.33,12,0.09,4431.00,87188.00,50000,20240717,-42.20,27000,20250409,7.04,33100,-12.69,20250114,27000,7.04,20250409,50000,-42.20,20240717,27000,7.04,20250409,1.01,Y,108670,5000,448 억,,1146350,N,N,278,N,00,N
+20250415,140745,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28900,200,2,0.70,180689750,6257,104.88,28500,29000,28500,37300,20100,28700,28878.02,12.78,0,3068,29100,28900,28650,28450,28200,29000,28550,448,8600,5000,20660,50,1,8967670,2592,6.52,0.33,12,0.07,4431.00,87188.00,50000,20240717,-42.20,27000,20250409,7.04,33100,-12.69,20250114,27000,7.04,20250409,50000,-42.20,20240717,27000,7.04,20250409,1.01,Y,108670,5000,448 억,,1146350,N,N,278,N,00,N
+20250415,130746,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28900,200,2,0.70,139248000,4823,80.84,28500,29000,28500,37300,20100,28700,28871.66,12.78,0,2517,29100,28900,28650,28450,28200,29000,28550,448,8600,5000,20660,50,1,8967670,2592,6.52,0.33,12,0.05,4431.00,87188.00,50000,20240717,-42.20,27000,20250409,7.04,33100,-12.69,20250114,27000,7.04,20250409,50000,-42.20,20240717,27000,7.04,20250409,1.01,Y,108670,5000,448 억,,1146350,N,N,278,N,00,N
+20250415,120744,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28900,200,2,0.70,120095650,4161,69.75,28500,29000,28500,37300,20100,28700,28862.21,12.78,0,2049,29100,28900,28650,28450,28200,29000,28550,448,8600,5000,20660,50,1,8967670,2592,6.52,0.33,12,0.05,4431.00,87188.00,50000,20240717,-42.20,27000,20250409,7.04,33100,-12.69,20250114,27000,7.04,20250409,50000,-42.20,20240717,27000,7.04,20250409,1.01,Y,108670,5000,448 억,,1146350,N,N,278,N,00,N
+20250415,110746,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28900,200,2,0.70,80406850,2789,46.75,28500,28950,28500,37300,20100,28700,28829.99,12.78,0,1611,29100,28900,28650,28450,28200,29000,28550,448,8600,5000,20660,50,1,8967670,2592,6.52,0.33,12,0.03,4431.00,87188.00,50000,20240717,-42.20,27000,20250409,7.04,33100,-12.69,20250114,27000,7.04,20250409,50000,-42.20,20240717,27000,7.04,20250409,1.01,Y,108670,5000,448 억,,1146350,N,N,278,N,00,N
+20250415,100745,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28850,150,2,0.52,44855300,1558,26.11,28500,28900,28500,37300,20100,28700,28790.31,12.78,0,645,29100,28900,28650,28450,28200,29000,28550,448,8600,5000,20660,50,1,8967670,2587,6.51,0.33,12,0.02,4431.00,87188.00,50000,20240717,-42.30,27000,20250409,6.85,33100,-12.84,20250114,27000,6.85,20250409,50000,-42.30,20240717,27000,6.85,20250409,1.01,Y,108670,5000,448 억,,1146350,N,N,278,N,00,N
+20250415,090749,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28800,100,2,0.35,5778050,202,3.39,28500,28900,28500,37300,20100,28700,28604.21,12.78,0,22,29100,28900,28650,28450,28200,29000,28550,448,8600,5000,20660,50,1,8967670,2583,6.50,0.33,12,0.00,4431.00,87188.00,50000,20240717,-42.40,27000,20250409,6.67,33100,-12.99,20250114,27000,6.67,20250409,50000,-42.40,20240717,27000,6.67,20250409,1.01,Y,108670,5000,448 억,,1146350,N,N,278,N,00,N
 20250414,160737,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28700,350,2,1.23,171105825,5966,68.60,28650,28850,28400,36850,19850,28350,28680.16,12.79,0,-1020,28950,28650,28300,28000,27650,28800,28150,448,8500,5000,20410,50,1,8967670,2574,6.48,0.33,12,0.07,4431.00,87188.00,50000,20240717,-42.60,27000,20250409,6.30,33100,-13.29,20250114,27000,6.30,20250409,50000,-42.60,20240717,27000,6.30,20250409,1.03,Y,108670,5000,448 억,,1147385,N,N,278,N,00,N
 20250414,150743,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28750,400,2,1.41,159500725,5563,63.96,28650,28850,28400,36850,19850,28350,28671.71,12.79,0,-783,28950,28650,28300,28000,27650,28800,28150,448,8500,5000,20410,50,1,8967670,2578,6.49,0.33,12,0.06,4431.00,87188.00,50000,20240717,-42.50,27000,20250409,6.48,33100,-13.14,20250114,27000,6.48,20250409,50000,-42.50,20240717,27000,6.48,20250409,1.03,Y,108670,5000,448 억,,1147385,N,N,838,N,00,N
 20250414,140741,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28650,300,2,1.06,86191025,3015,34.67,28650,28700,28400,36850,19850,28350,28587.40,12.79,0,-678,28950,28650,28300,28000,27650,28800,28150,448,8500,5000,20410,50,1,8967670,2569,6.47,0.33,12,0.03,4431.00,87188.00,50000,20240717,-42.70,27000,20250409,6.11,33100,-13.44,20250114,27000,6.11,20250409,50000,-42.70,20240717,27000,6.11,20250409,1.03,Y,108670,5000,448 억,,1147385,N,N,838,N,00,N
diff --git a/108860/price/prices-20250401.csv b/108860/price/prices-20250401.csv
index f328d4d2e6e7..e1da3750177a 100644
--- a/108860/price/prices-20250401.csv
+++ b/108860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160739,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13580,-200,5,-1.45,5574287595,411314,36.58,13930,13930,13340,17910,9650,13780,13552.39,1.59,0,-3200,14306,14042,13636,13372,12966,14175,13505,135,4130,500,10190,10,1,26914790,3655,-62.87,3.03,12,1.53,-216.00,4484.00,18400,20240514,-26.20,9820,20241115,38.29,17100,-20.58,20250210,10900,24.59,20250407,18400,-26.20,20240514,9820,38.29,20241115,3.77,Y,108860,500,134 억,,427252,N,N,18423,N,00,N
+20250415,150746,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13580,-200,5,-1.45,5370881370,396334,35.25,13930,13930,13340,17910,9650,13780,13551.40,1.59,0,-7329,14306,14042,13636,13372,12966,14175,13505,135,4130,500,10190,10,1,26914790,3655,-62.87,3.03,12,1.47,-216.00,4484.00,18400,20240514,-26.20,9820,20241115,38.29,17100,-20.58,20250210,10900,24.59,20250407,18400,-26.20,20240514,9820,38.29,20241115,3.77,Y,108860,500,134 억,,427252,N,N,31923,N,00,N
+20250415,140745,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13600,-180,5,-1.31,5014668710,370153,32.92,13930,13930,13340,17910,9650,13780,13547.56,1.59,0,-13439,14306,14042,13636,13372,12966,14175,13505,135,4130,500,10190,10,1,26914790,3660,-62.96,3.03,12,1.38,-216.00,4484.00,18400,20240514,-26.09,9820,20241115,38.49,17100,-20.47,20250210,10900,24.77,20250407,18400,-26.09,20240514,9820,38.49,20241115,3.77,Y,108860,500,134 억,,427252,N,N,31923,N,00,N
+20250415,130747,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13610,-170,5,-1.23,4644684390,342984,30.50,13930,13930,13340,17910,9650,13780,13541.99,1.59,0,-16110,14306,14042,13636,13372,12966,14175,13505,135,4130,500,10190,10,1,26914790,3663,-63.01,3.04,12,1.27,-216.00,4484.00,18400,20240514,-26.03,9820,20241115,38.59,17100,-20.41,20250210,10900,24.86,20250407,18400,-26.03,20240514,9820,38.59,20241115,3.77,Y,108860,500,134 억,,427252,N,N,31923,N,00,N
+20250415,120744,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13550,-230,5,-1.67,4349320810,321242,28.57,13930,13930,13340,17910,9650,13780,13539.08,1.59,0,-15839,14306,14042,13636,13372,12966,14175,13505,135,4130,500,10190,10,1,26914790,3647,-62.73,3.02,12,1.19,-216.00,4484.00,18400,20240514,-26.36,9820,20241115,37.98,17100,-20.76,20250210,10900,24.31,20250407,18400,-26.36,20240514,9820,37.98,20241115,3.77,Y,108860,500,134 억,,427252,N,N,31923,N,00,N
+20250415,110746,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13550,-230,5,-1.67,3987161630,294559,26.20,13930,13930,13340,17910,9650,13780,13536.04,1.59,0,-14802,14306,14042,13636,13372,12966,14175,13505,135,4130,500,10190,10,1,26914790,3647,-62.73,3.02,12,1.09,-216.00,4484.00,18400,20240514,-26.36,9820,20241115,37.98,17100,-20.76,20250210,10900,24.31,20250407,18400,-26.36,20240514,9820,37.98,20241115,3.77,Y,108860,500,134 억,,427252,N,N,31923,N,00,N
+20250415,100746,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13540,-240,5,-1.74,3359065515,248163,22.07,13930,13930,13340,17910,9650,13780,13535.72,1.59,0,-18707,14306,14042,13636,13372,12966,14175,13505,135,4130,500,10190,10,1,26914790,3644,-62.69,3.02,12,0.92,-216.00,4484.00,18400,20240514,-26.41,9820,20241115,37.88,17100,-20.82,20250210,10900,24.22,20250407,18400,-26.41,20240514,9820,37.88,20241115,3.77,Y,108860,500,134 억,,427252,N,N,31923,N,00,N
+20250415,090749,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13470,-310,5,-2.25,1116124500,81573,7.25,13930,13930,13470,17910,9650,13780,13682.52,1.59,0,-17517,14306,14042,13636,13372,12966,14175,13505,135,4130,500,10190,10,1,26914790,3625,-62.36,3.00,12,0.30,-216.00,4484.00,18400,20240514,-26.79,9820,20241115,37.17,17100,-21.23,20250210,10900,23.58,20250407,18400,-26.79,20240514,9820,37.17,20241115,3.77,Y,108860,500,134 억,,427252,N,N,31923,N,00,N
 20250414,160737,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13780,800,2,6.16,15353344795,1124421,226.43,13350,13900,13230,16870,9090,12980,13654.42,1.51,0,-17700,13520,13250,12980,12710,12440,13115,12575,135,3890,500,9600,10,1,26914790,3709,-63.80,3.07,12,4.18,-216.00,4484.00,18920,20240402,-27.17,9820,20241115,40.33,17100,-19.42,20250210,10900,26.42,20250407,18400,-25.11,20240514,9820,40.33,20241115,3.83,Y,108860,500,134 억,,405946,N,N,31923,N,00,N
 20250414,150744,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13710,730,2,5.62,14661339945,1074209,216.32,13350,13900,13230,16870,9090,12980,13648.50,1.51,0,-17810,13520,13250,12980,12710,12440,13115,12575,135,3890,500,9600,10,1,26914790,3690,-63.47,3.06,12,3.99,-216.00,4484.00,18920,20240402,-27.54,9820,20241115,39.61,17100,-19.82,20250210,10900,25.78,20250407,18400,-25.49,20240514,9820,39.61,20241115,3.83,Y,108860,500,134 억,,405946,N,N,44605,N,00,N
 20250414,140741,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13680,700,2,5.39,13658399540,1001283,201.63,13350,13900,13230,16870,9090,12980,13640.90,1.51,0,-15560,13520,13250,12980,12710,12440,13115,12575,135,3890,500,9600,10,1,26914790,3682,-63.33,3.05,12,3.72,-216.00,4484.00,18920,20240402,-27.70,9820,20241115,39.31,17100,-20.00,20250210,10900,25.50,20250407,18400,-25.65,20240514,9820,39.31,20241115,3.83,Y,108860,500,134 억,,405946,N,N,44605,N,00,N
diff --git a/109070/price/prices-20250401.csv b/109070/price/prices-20250401.csv
index 863e0dbf53bd..fa7180eebb4a 100644
--- a/109070/price/prices-20250401.csv
+++ b/109070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160739,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,779,23,2,3.04,705339852,920117,77.41,756,784,751,982,530,756,766.44,0.49,0,24306,842,798,772,728,702,821,751,264,226,500,450,1,1,52810230,411,8.95,1.53,12,1.74,87.00,510.00,1660,20250327,-53.07,714,20250409,9.10,1660,-53.07,20250327,714,9.10,20250409,4100,-81.00,20240415,714,9.10,20250409,0.00,Y,109070,500,264 억,,256664,N,N,12645,N,00,N
+20250415,150746,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,770,14,2,1.85,665435080,868759,73.09,756,784,751,982,530,756,765.96,0.49,0,21434,842,798,772,728,702,821,751,264,226,500,450,1,1,52810230,407,8.85,1.51,12,1.65,87.00,510.00,1660,20250327,-53.61,714,20250409,7.84,1660,-53.61,20250327,714,7.84,20250409,4100,-81.22,20240415,714,7.84,20250409,0.00,Y,109070,500,264 억,,256664,N,N,12645,N,00,N
+20250415,140745,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,763,7,2,0.93,479962479,626540,52.71,756,780,751,982,530,756,766.05,0.49,0,3862,842,798,772,728,702,821,751,264,226,500,450,1,1,52810230,403,8.77,1.50,12,1.19,87.00,510.00,1660,20250327,-54.04,714,20250409,6.86,1660,-54.04,20250327,714,6.86,20250409,4100,-81.39,20240415,714,6.86,20250409,0.00,Y,109070,500,264 억,,256664,N,N,12645,N,00,N
+20250415,130747,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,772,16,2,2.12,429952246,561362,47.23,756,780,751,982,530,756,765.91,0.49,0,-7490,842,798,772,728,702,821,751,264,226,500,450,1,1,52810230,408,8.87,1.51,12,1.06,87.00,510.00,1660,20250327,-53.49,714,20250409,8.12,1660,-53.49,20250327,714,8.12,20250409,4100,-81.17,20240415,714,8.12,20250409,0.00,Y,109070,500,264 억,,256664,N,N,12645,N,00,N
+20250415,120744,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,768,12,2,1.59,323298649,423122,35.60,756,780,751,982,530,756,764.08,0.49,0,-5324,842,798,772,728,702,821,751,264,226,500,450,1,1,52810230,406,8.83,1.51,12,0.80,87.00,510.00,1660,20250327,-53.73,714,20250409,7.56,1660,-53.73,20250327,714,7.56,20250409,4100,-81.27,20240415,714,7.56,20250409,0.00,Y,109070,500,264 억,,256664,N,N,12645,N,00,N
+20250415,110747,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,766,10,2,1.32,238490509,312935,26.33,756,780,751,982,530,756,762.11,0.49,0,-17349,842,798,772,728,702,821,751,264,226,500,450,1,1,52810230,405,8.80,1.50,12,0.59,87.00,510.00,1660,20250327,-53.86,714,20250409,7.28,1660,-53.86,20250327,714,7.28,20250409,4100,-81.32,20240415,714,7.28,20250409,0.00,Y,109070,500,264 억,,256664,N,N,12645,N,00,N
+20250415,100746,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,763,7,2,0.93,167511415,219811,18.49,756,780,751,982,530,756,762.07,0.49,0,-19774,842,798,772,728,702,821,751,264,226,500,450,1,1,52810230,403,8.77,1.50,12,0.42,87.00,510.00,1660,20250327,-54.04,714,20250409,6.86,1660,-54.04,20250327,714,6.86,20250409,4100,-81.39,20240415,714,6.86,20250409,0.00,Y,109070,500,264 억,,256664,N,N,12645,N,00,N
+20250415,090749,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,756,0,3,0.00,25114182,33056,2.78,756,780,751,982,530,756,759.75,0.49,0,-5100,842,798,772,728,702,821,751,264,226,500,450,1,1,52810230,399,8.69,1.48,12,0.06,87.00,510.00,1660,20250327,-54.46,714,20250409,5.88,1660,-54.46,20250327,714,5.88,20250409,4100,-81.56,20240415,714,5.88,20250409,0.00,Y,109070,500,264 억,,256664,N,N,12645,N,00,N
 20250414,160737,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,756,3,2,0.40,920796612,1182784,144.63,746,816,746,978,528,753,778.51,0.41,0,40465,810,781,760,731,710,778,728,264,225,500,450,1,1,52810230,399,8.69,1.48,12,2.24,87.00,510.00,1660,20250327,-54.46,714,20250409,5.88,1660,-54.46,20250327,714,5.88,20250409,4100,-81.56,20240415,714,5.88,20250409,0.00,Y,109070,500,264 억,,216199,N,N,12645,N,00,N
 20250414,150744,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,767,14,2,1.86,875413460,1123067,137.33,746,816,746,978,528,753,779.48,0.41,0,49435,810,781,760,731,710,778,728,264,225,500,450,1,1,52810230,405,8.82,1.50,12,2.13,87.00,510.00,1660,20250327,-53.80,714,20250409,7.42,1660,-53.80,20250327,714,7.42,20250409,4100,-81.29,20240415,714,7.42,20250409,0.00,Y,109070,500,264 억,,216199,N,N,12645,N,00,N
 20250414,140742,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,756,3,2,0.40,787197061,1007336,123.18,746,816,746,978,528,753,781.46,0.41,0,53809,810,781,760,731,710,778,728,264,225,500,450,1,1,52810230,399,8.69,1.48,12,1.91,87.00,510.00,1660,20250327,-54.46,714,20250409,5.88,1660,-54.46,20250327,714,5.88,20250409,4100,-81.56,20240415,714,5.88,20250409,0.00,Y,109070,500,264 억,,216199,N,N,12645,N,00,N
diff --git a/109080/price/prices-20250401.csv b/109080/price/prices-20250401.csv
index 51ee10509907..9c56f8a912e2 100644
--- a/109080/price/prices-20250401.csv
+++ b/109080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9460,-260,5,-2.67,925808960,98115,56.57,9720,9820,9270,12630,6810,9720,9435.81,1.51,0,2619,10386,10052,9736,9402,9086,9895,9245,28,2910,500,6020,10,1,5636000,533,11.25,0.87,12,1.74,841.00,10856.00,12400,20250409,-23.71,6490,20241113,45.76,12400,-23.71,20250409,7850,20.51,20250331,12400,-23.71,20250409,6490,45.76,20241113,1.84,Y,109080,500,28 억,,84915,N,N,4225,N,00,N
+20250415,150747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9450,-270,5,-2.78,842941250,89325,51.50,9720,9820,9270,12630,6810,9720,9436.79,1.51,0,3376,10386,10052,9736,9402,9086,9895,9245,28,2910,500,6020,10,1,5636000,533,11.24,0.87,12,1.58,841.00,10856.00,12400,20250409,-23.79,6490,20241113,45.61,12400,-23.79,20250409,7850,20.38,20250331,12400,-23.79,20250409,6490,45.61,20241113,1.84,Y,109080,500,28 억,,84915,N,N,684,N,00,N
+20250415,140746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9430,-290,5,-2.98,782803025,82966,47.83,9720,9820,9270,12630,6810,9720,9435.23,1.51,0,3029,10386,10052,9736,9402,9086,9895,9245,28,2910,500,6020,10,1,5636000,531,11.21,0.87,12,1.47,841.00,10856.00,12400,20250409,-23.95,6490,20241113,45.30,12400,-23.95,20250409,7850,20.13,20250331,12400,-23.95,20250409,6490,45.30,20241113,1.84,Y,109080,500,28 억,,84915,N,N,684,N,00,N
+20250415,130747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9460,-260,5,-2.67,733170600,77697,44.80,9720,9820,9270,12630,6810,9720,9436.28,1.51,0,2628,10386,10052,9736,9402,9086,9895,9245,28,2910,500,6020,10,1,5636000,533,11.25,0.87,12,1.38,841.00,10856.00,12400,20250409,-23.71,6490,20241113,45.76,12400,-23.71,20250409,7850,20.51,20250331,12400,-23.71,20250409,6490,45.76,20241113,1.84,Y,109080,500,28 억,,84915,N,N,684,N,00,N
+20250415,120745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9460,-260,5,-2.67,700453720,74233,42.80,9720,9820,9270,12630,6810,9720,9435.88,1.51,0,1866,10386,10052,9736,9402,9086,9895,9245,28,2910,500,6020,10,1,5636000,533,11.25,0.87,12,1.32,841.00,10856.00,12400,20250409,-23.71,6490,20241113,45.76,12400,-23.71,20250409,7850,20.51,20250331,12400,-23.71,20250409,6490,45.76,20241113,1.84,Y,109080,500,28 억,,84915,N,N,684,N,00,N
+20250415,110747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9400,-320,5,-3.29,624966830,66238,38.19,9720,9820,9270,12630,6810,9720,9435.17,1.51,0,-1473,10386,10052,9736,9402,9086,9895,9245,28,2910,500,6020,10,1,5636000,530,11.18,0.87,12,1.18,841.00,10856.00,12400,20250409,-24.19,6490,20241113,44.84,12400,-24.19,20250409,7850,19.75,20250331,12400,-24.19,20250409,6490,44.84,20241113,1.84,Y,109080,500,28 억,,84915,N,N,684,N,00,N
+20250415,100746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9340,-380,5,-3.91,460741560,48654,28.05,9720,9820,9300,12630,6810,9720,9469.76,1.51,0,-3439,10386,10052,9736,9402,9086,9895,9245,28,2910,500,6020,10,1,5636000,526,11.11,0.86,12,0.86,841.00,10856.00,12400,20250409,-24.68,6490,20241113,43.91,12400,-24.68,20250409,7850,18.98,20250331,12400,-24.68,20250409,6490,43.91,20241113,1.84,Y,109080,500,28 억,,84915,N,N,684,N,00,N
+20250415,090750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9630,-90,5,-0.93,84933520,8733,5.04,9720,9820,9610,12630,6810,9720,9725.58,1.51,0,-4657,10386,10052,9736,9402,9086,9895,9245,28,2910,500,6020,10,1,5636000,543,11.45,0.89,12,0.15,841.00,10856.00,12400,20250409,-22.34,6490,20241113,48.38,12400,-22.34,20250409,7850,22.68,20250331,12400,-22.34,20250409,6490,48.38,20241113,1.84,Y,109080,500,28 억,,84915,N,N,684,N,00,N
 20250414,160738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9720,-70,5,-0.72,1682181545,171614,175.81,9900,10070,9420,12720,6860,9790,9802.26,1.02,0,-505,10370,10080,9860,9570,9350,9970,9460,28,2930,500,6060,10,1,5636000,548,11.56,0.90,12,3.04,841.00,10856.00,12400,20250409,-21.61,6490,20241113,49.77,12400,-21.61,20250409,7850,23.82,20250331,12400,-21.61,20250409,6490,49.77,20241113,1.90,Y,109080,500,28 억,,57330,N,N,684,N,00,N
 20250414,150744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9700,-90,5,-0.92,1606084930,163771,167.78,9900,10070,9420,12720,6860,9790,9806.92,1.02,0,949,10370,10080,9860,9570,9350,9970,9460,28,2930,500,6060,10,1,5636000,547,11.53,0.89,12,2.91,841.00,10856.00,12400,20250409,-21.77,6490,20241113,49.46,12400,-21.77,20250409,7850,23.57,20250331,12400,-21.77,20250409,6490,49.46,20241113,1.90,Y,109080,500,28 억,,57330,N,N,473,N,00,N
 20250414,140742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9740,-50,5,-0.51,1494998930,152331,156.06,9900,10070,9420,12720,6860,9790,9814.18,1.02,0,599,10370,10080,9860,9570,9350,9970,9460,28,2930,500,6060,10,1,5636000,549,11.58,0.90,12,2.70,841.00,10856.00,12400,20250409,-21.45,6490,20241113,50.08,12400,-21.45,20250409,7850,24.08,20250331,12400,-21.45,20250409,6490,50.08,20241113,1.90,Y,109080,500,28 억,,57330,N,N,473,N,00,N
diff --git a/109610/price/prices-20250401.csv b/109610/price/prices-20250401.csv
index 9e22f852b081..e5b4cc0dd1b6 100644
--- a/109610/price/prices-20250401.csv
+++ b/109610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160739,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3750,40,2,1.08,1928391473,517392,102.64,3725,3755,3700,4820,2600,3710,3727.13,1.88,0,74244,3773,3741,3718,3686,3663,3730,3675,245,1110,500,2740,5,1,48907400,1834,53.57,1.01,12,1.06,70.00,3701.00,5830,20240716,-35.68,3430,20250409,9.33,5120,-26.76,20250328,3430,9.33,20250409,5830,-35.68,20240716,3430,9.33,20250409,5.05,Y,109610,500,244 억,,921381,N,N,60854,N,00,N
+20250415,150747,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3750,40,2,1.08,1821214928,488779,96.96,3725,3755,3700,4820,2600,3710,3726.05,1.88,0,65745,3773,3741,3718,3686,3663,3730,3675,245,1110,500,2740,5,1,48907400,1834,53.57,1.01,12,1.00,70.00,3701.00,5830,20240716,-35.68,3430,20250409,9.33,5120,-26.76,20250328,3430,9.33,20250409,5830,-35.68,20240716,3430,9.33,20250409,5.05,Y,109610,500,244 억,,921381,N,N,47169,N,00,N
+20250415,140746,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3750,40,2,1.08,1594604230,428278,84.96,3725,3755,3700,4820,2600,3710,3723.29,1.88,0,55293,3773,3741,3718,3686,3663,3730,3675,245,1110,500,2740,5,1,48907400,1834,53.57,1.01,12,0.88,70.00,3701.00,5830,20240716,-35.68,3430,20250409,9.33,5120,-26.76,20250328,3430,9.33,20250409,5830,-35.68,20240716,3430,9.33,20250409,5.05,Y,109610,500,244 억,,921381,N,N,47169,N,00,N
+20250415,130747,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3730,20,2,0.54,1260169316,338880,67.22,3725,3740,3700,4820,2600,3710,3718.63,1.88,0,73094,3773,3741,3718,3686,3663,3730,3675,245,1110,500,2740,5,1,48907400,1824,53.29,1.01,12,0.69,70.00,3701.00,5830,20240716,-36.02,3430,20250409,8.75,5120,-27.15,20250328,3430,8.75,20250409,5830,-36.02,20240716,3430,8.75,20250409,5.05,Y,109610,500,244 억,,921381,N,N,47169,N,00,N
+20250415,120745,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3720,10,2,0.27,1155140411,310663,61.63,3725,3740,3700,4820,2600,3710,3718.31,1.88,0,73078,3773,3741,3718,3686,3663,3730,3675,245,1110,500,2740,5,1,48907400,1819,53.14,1.01,12,0.64,70.00,3701.00,5830,20240716,-36.19,3430,20250409,8.45,5120,-27.34,20250328,3430,8.45,20250409,5830,-36.19,20240716,3430,8.45,20250409,5.05,Y,109610,500,244 억,,921381,N,N,47169,N,00,N
+20250415,110747,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3730,20,2,0.54,925027311,248795,49.35,3725,3740,3700,4820,2600,3710,3718.03,1.88,0,56130,3773,3741,3718,3686,3663,3730,3675,245,1110,500,2740,5,1,48907400,1824,53.29,1.01,12,0.51,70.00,3701.00,5830,20240716,-36.02,3430,20250409,8.75,5120,-27.15,20250328,3430,8.75,20250409,5830,-36.02,20240716,3430,8.75,20250409,5.05,Y,109610,500,244 억,,921381,N,N,47169,N,00,N
+20250415,100746,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3710,0,3,0.00,584416906,157308,31.21,3725,3740,3700,4820,2600,3710,3715.11,1.88,0,25166,3773,3741,3718,3686,3663,3730,3675,245,1110,500,2740,5,1,48907400,1814,53.00,1.00,12,0.32,70.00,3701.00,5830,20240716,-36.36,3430,20250409,8.16,5120,-27.54,20250328,3430,8.16,20250409,5830,-36.36,20240716,3430,8.16,20250409,5.05,Y,109610,500,244 억,,921381,N,N,47169,N,00,N
+20250415,090750,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3712,2,2,0.05,93366805,25169,4.99,3725,3725,3700,4820,2600,3710,3709.60,1.88,0,-9376,3773,3741,3718,3686,3663,3730,3675,245,1110,500,2740,5,1,48907400,1815,53.03,1.00,12,0.05,70.00,3701.00,5830,20240716,-36.33,3430,20250409,8.22,5120,-27.50,20250328,3430,8.22,20250409,5830,-36.33,20240716,3430,8.22,20250409,5.05,Y,109610,500,244 억,,921381,N,N,47169,N,00,N
 20250414,160738,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3710,-15,5,-0.40,1873340320,504099,89.82,3730,3750,3695,4840,2610,3725,3716.22,1.73,0,42432,3838,3781,3678,3621,3518,3810,3650,245,1115,500,2750,5,1,48907400,1814,53.00,1.00,12,1.03,70.00,3701.00,5830,20240716,-36.36,3430,20250409,8.16,5120,-27.54,20250328,3430,8.16,20250409,5830,-36.36,20240716,3430,8.16,20250409,5.17,Y,109610,500,244 억,,847545,N,N,47169,N,00,N
 20250414,150744,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3710,-15,5,-0.40,1788273590,481158,85.74,3730,3750,3695,4840,2610,3725,3716.60,1.73,0,36419,3838,3781,3678,3621,3518,3810,3650,245,1115,500,2750,5,1,48907400,1814,53.00,1.00,12,0.98,70.00,3701.00,5830,20240716,-36.36,3430,20250409,8.16,5120,-27.54,20250328,3430,8.16,20250409,5830,-36.36,20240716,3430,8.16,20250409,5.17,Y,109610,500,244 억,,847545,N,N,51955,N,00,N
 20250414,140742,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3715,-10,5,-0.27,1444220680,388406,69.21,3730,3750,3695,4840,2610,3725,3718.33,1.73,0,24982,3838,3781,3678,3621,3518,3810,3650,245,1115,500,2750,5,1,48907400,1817,53.07,1.00,12,0.79,70.00,3701.00,5830,20240716,-36.28,3430,20250409,8.31,5120,-27.44,20250328,3430,8.31,20250409,5830,-36.28,20240716,3430,8.31,20250409,5.17,Y,109610,500,244 억,,847545,N,N,51955,N,00,N
diff --git a/109670/price/prices-20250401.csv b/109670/price/prices-20250401.csv
index 76dc51b733ad..dbb4df4bfe45 100644
--- a/109670/price/prices-20250401.csv
+++ b/109670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160740,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6860,30,2,0.44,86575380,12805,144.75,6830,6860,6670,8870,4790,6830,6760.37,1.70,0,-666,6970,6900,6760,6690,6550,6935,6725,29,2040,500,4230,10,1,5836602,400,207.88,0.72,12,0.22,33.00,9583.00,40950,20240605,-83.25,6020,20250407,13.95,8800,-22.05,20250307,6020,13.95,20250407,40950,-83.25,20240605,6020,13.95,20250407,1.16,Y,109670,500,29 억,,99112,N,N,3935,N,00,N
+20250415,150747,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6810,-20,5,-0.29,79977730,11840,133.85,6830,6860,6670,8870,4790,6830,6754.88,1.70,0,-357,6970,6900,6760,6690,6550,6935,6725,29,2040,500,4230,10,1,5836602,397,206.36,0.71,12,0.20,33.00,9583.00,40950,20240605,-83.37,6020,20250407,13.12,8800,-22.61,20250307,6020,13.12,20250407,40950,-83.37,20240605,6020,13.12,20250407,1.16,Y,109670,500,29 억,,99112,N,N,1146,N,00,N
+20250415,140746,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6760,-70,5,-1.02,63671830,9445,106.77,6830,6830,6670,8870,4790,6830,6741.33,1.70,0,-585,6970,6900,6760,6690,6550,6935,6725,29,2040,500,4230,10,1,5836602,395,204.85,0.71,12,0.16,33.00,9583.00,40950,20240605,-83.49,6020,20250407,12.29,8800,-23.18,20250307,6020,12.29,20250407,40950,-83.49,20240605,6020,12.29,20250407,1.16,Y,109670,500,29 억,,99112,N,N,1146,N,00,N
+20250415,130748,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6790,-40,5,-0.59,52413660,7783,87.98,6830,6830,6670,8870,4790,6830,6734.38,1.70,0,-932,6970,6900,6760,6690,6550,6935,6725,29,2040,500,4230,10,1,5836602,396,205.76,0.71,12,0.13,33.00,9583.00,40950,20240605,-83.42,6020,20250407,12.79,8800,-22.84,20250307,6020,12.79,20250407,40950,-83.42,20240605,6020,12.79,20250407,1.16,Y,109670,500,29 억,,99112,N,N,1146,N,00,N
+20250415,120745,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6780,-50,5,-0.73,47819800,7106,80.33,6830,6830,6670,8870,4790,6830,6729.50,1.70,0,-1024,6970,6900,6760,6690,6550,6935,6725,29,2040,500,4230,10,1,5836602,396,205.45,0.71,12,0.12,33.00,9583.00,40950,20240605,-83.44,6020,20250407,12.62,8800,-22.95,20250307,6020,12.62,20250407,40950,-83.44,20240605,6020,12.62,20250407,1.16,Y,109670,500,29 억,,99112,N,N,1146,N,00,N
+20250415,110748,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6730,-100,5,-1.46,28519170,4245,47.99,6830,6830,6670,8870,4790,6830,6718.30,1.70,0,-988,6970,6900,6760,6690,6550,6935,6725,29,2040,500,4230,10,1,5836602,393,203.94,0.70,12,0.07,33.00,9583.00,40950,20240605,-83.57,6020,20250407,11.79,8800,-23.52,20250307,6020,11.79,20250407,40950,-83.57,20240605,6020,11.79,20250407,1.16,Y,109670,500,29 억,,99112,N,N,1146,N,00,N
+20250415,100747,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6720,-110,5,-1.61,19701710,2928,33.10,6830,6830,6700,8870,4790,6830,6728.73,1.70,0,-1083,6970,6900,6760,6690,6550,6935,6725,29,2040,500,4230,10,1,5836602,392,203.64,0.70,12,0.05,33.00,9583.00,40950,20240605,-83.59,6020,20250407,11.63,8800,-23.64,20250307,6020,11.63,20250407,40950,-83.59,20240605,6020,11.63,20250407,1.16,Y,109670,500,29 억,,99112,N,N,1146,N,00,N
+20250415,090750,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6830,0,3,0.00,751300,110,1.24,6830,6830,6830,8870,4790,6830,6830.00,1.70,0,0,6970,6900,6760,6690,6550,6935,6725,29,2040,500,4230,10,1,5836602,399,206.97,0.71,12,0.00,33.00,9583.00,40950,20240605,-83.32,6020,20250407,13.46,8800,-22.39,20250307,6020,13.46,20250407,40950,-83.32,20240605,6020,13.46,20250407,1.16,Y,109670,500,29 억,,99112,N,N,1146,N,00,N
 20250414,160738,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6830,130,2,1.94,58299740,8635,80.89,6650,6830,6620,8710,4690,6700,6751.39,1.65,0,2560,6880,6790,6660,6570,6440,6835,6615,29,2010,500,4150,10,1,5836602,399,206.97,0.71,12,0.15,33.00,9583.00,40950,20240605,-83.32,6020,20250407,13.46,8800,-22.39,20250307,6020,13.46,20250407,40950,-83.32,20240605,6020,13.46,20250407,1.19,Y,109670,500,29 억,,96553,N,N,1146,N,00,N
 20250414,150745,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6800,100,2,1.49,56629190,8390,78.59,6650,6820,6620,8710,4690,6700,6749.61,1.65,0,2612,6880,6790,6660,6570,6440,6835,6615,29,2010,500,4150,10,1,5836602,397,206.06,0.71,12,0.14,33.00,9583.00,40950,20240605,-83.39,6020,20250407,12.96,8800,-22.73,20250307,6020,12.96,20250407,40950,-83.39,20240605,6020,12.96,20250407,1.19,Y,109670,500,29 억,,96553,N,N,1450,N,00,N
 20250414,140742,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6790,90,2,1.34,40623660,6035,56.53,6650,6810,6620,8710,4690,6700,6731.34,1.65,0,868,6880,6790,6660,6570,6440,6835,6615,29,2010,500,4150,10,1,5836602,396,205.76,0.71,12,0.10,33.00,9583.00,40950,20240605,-83.42,6020,20250407,12.79,8800,-22.84,20250307,6020,12.79,20250407,40950,-83.42,20240605,6020,12.79,20250407,1.19,Y,109670,500,29 억,,96553,N,N,1450,N,00,N
diff --git a/109740/price/prices-20250401.csv b/109740/price/prices-20250401.csv
index dadf46f5c30a..b610b59a37d0 100644
--- a/109740/price/prices-20250401.csv
+++ b/109740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4215,-20,5,-0.47,108848770,26678,143.95,4380,4380,4025,5500,2965,4235,4080.07,1.37,0,-1209,4458,4346,4128,4016,3798,4402,4072,135,1265,500,3040,5,1,25710390,1084,-13.96,0.88,12,0.10,-302.00,4793.00,7130,20240902,-40.88,3600,20250312,17.08,4600,-8.37,20250320,3600,17.08,20250312,7130,-40.88,20240902,3600,17.08,20250312,0.36,Y,109740,500,135 억,,353117,N,N,22,N,00,N
+20250415,150747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4090,-145,5,-3.42,95481180,23472,126.65,4380,4380,4025,5500,2965,4235,4067.88,1.37,0,-351,4458,4346,4128,4016,3798,4402,4072,135,1265,500,3040,5,1,25710390,1052,-13.54,0.85,12,0.09,-302.00,4793.00,7130,20240902,-42.64,3600,20250312,13.61,4600,-11.09,20250320,3600,13.61,20250312,7130,-42.64,20240902,3600,13.61,20250312,0.36,Y,109740,500,135 억,,353117,N,N,0,N,00,N
+20250415,140746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4080,-155,5,-3.66,37194260,9107,49.14,4380,4380,4025,5500,2965,4235,4084.14,1.37,0,-597,4458,4346,4128,4016,3798,4402,4072,135,1265,500,3040,5,1,25710390,1049,-13.51,0.85,12,0.04,-302.00,4793.00,7130,20240902,-42.78,3600,20250312,13.33,4600,-11.30,20250320,3600,13.33,20250312,7130,-42.78,20240902,3600,13.33,20250312,0.36,Y,109740,500,135 억,,353117,N,N,0,N,00,N
+20250415,130748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4080,-155,5,-3.66,29137165,7133,38.49,4380,4380,4025,5500,2965,4235,4084.84,1.37,0,48,4458,4346,4128,4016,3798,4402,4072,135,1265,500,3040,5,1,25710390,1049,-13.51,0.85,12,0.03,-302.00,4793.00,7130,20240902,-42.78,3600,20250312,13.33,4600,-11.30,20250320,3600,13.33,20250312,7130,-42.78,20240902,3600,13.33,20250312,0.36,Y,109740,500,135 억,,353117,N,N,0,N,00,N
+20250415,120746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4060,-175,5,-4.13,25193660,6163,33.25,4380,4380,4025,5500,2965,4235,4087.89,1.37,0,21,4458,4346,4128,4016,3798,4402,4072,135,1265,500,3040,5,1,25710390,1044,-13.44,0.85,12,0.02,-302.00,4793.00,7130,20240902,-43.06,3600,20250312,12.78,4600,-11.74,20250320,3600,12.78,20250312,7130,-43.06,20240902,3600,12.78,20250312,0.36,Y,109740,500,135 억,,353117,N,N,0,N,00,N
+20250415,110748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4055,-180,5,-4.25,22100705,5401,29.14,4380,4380,4025,5500,2965,4235,4091.97,1.37,0,-9,4458,4346,4128,4016,3798,4402,4072,135,1265,500,3040,5,1,25710390,1043,-13.43,0.85,12,0.02,-302.00,4793.00,7130,20240902,-43.13,3600,20250312,12.64,4600,-11.85,20250320,3600,12.64,20250312,7130,-43.13,20240902,3600,12.64,20250312,0.36,Y,109740,500,135 억,,353117,N,N,0,N,00,N
+20250415,100747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4075,-160,5,-3.78,9710995,2337,12.61,4380,4380,4040,5500,2965,4235,4155.33,1.37,0,307,4458,4346,4128,4016,3798,4402,4072,135,1265,500,3040,5,1,25710390,1048,-13.49,0.85,12,0.01,-302.00,4793.00,7130,20240902,-42.85,3600,20250312,13.19,4600,-11.41,20250320,3600,13.19,20250312,7130,-42.85,20240902,3600,13.19,20250312,0.36,Y,109740,500,135 억,,353117,N,N,0,N,00,N
+20250415,090751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4155,-80,5,-1.89,5893905,1405,7.58,4380,4380,4150,5500,2965,4235,4194.95,1.37,0,781,4458,4346,4128,4016,3798,4402,4072,135,1265,500,3040,5,1,25710390,1068,-13.76,0.87,12,0.01,-302.00,4793.00,7130,20240902,-41.73,3600,20250312,15.42,4600,-9.67,20250320,3600,15.42,20250312,7130,-41.73,20240902,3600,15.42,20250312,0.36,Y,109740,500,135 억,,353117,N,N,0,N,00,N
 20250414,160739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4235,255,2,6.41,73585255,18533,156.91,4040,4240,3910,5170,2790,3980,3970.50,1.37,0,686,4256,4117,4011,3872,3766,4065,3820,135,1190,500,2860,5,1,25710390,1089,-14.02,0.88,12,0.07,-302.00,4793.00,7130,20240902,-40.60,3600,20250312,17.64,4600,-7.93,20250320,3600,17.64,20250312,7130,-40.60,20240902,3600,17.64,20250312,0.36,Y,109740,500,135 억,,352430,N,N,3,N,00,N
 20250414,150745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3985,5,2,0.13,62299840,15804,133.81,4040,4040,3910,5170,2790,3980,3942.03,1.37,0,925,4256,4117,4011,3872,3766,4065,3820,135,1190,500,2860,5,1,25710390,1025,-13.20,0.83,12,0.06,-302.00,4793.00,7130,20240902,-44.11,3600,20250312,10.69,4600,-13.37,20250320,3600,10.69,20250312,7130,-44.11,20240902,3600,10.69,20250312,0.36,Y,109740,500,135 억,,352430,N,N,3,N,00,N
 20250414,140743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3955,-25,5,-0.63,24496760,6199,52.48,4040,4040,3945,5170,2790,3980,3951.73,1.37,0,819,4256,4117,4011,3872,3766,4065,3820,135,1190,500,2860,5,1,25710390,1017,-13.10,0.83,12,0.02,-302.00,4793.00,7130,20240902,-44.53,3600,20250312,9.86,4600,-14.02,20250320,3600,9.86,20250312,7130,-44.53,20240902,3600,9.86,20250312,0.36,Y,109740,500,135 억,,352430,N,N,3,N,00,N
diff --git a/109820/price/prices-20250401.csv b/109820/price/prices-20250401.csv
index f89639796baf..1890a9bd29c5 100644
--- a/109820/price/prices-20250401.csv
+++ b/109820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160740,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2380,30,2,1.28,57213282,24438,90.86,2370,2380,2295,3055,1645,2350,2341.16,1.69,0,1445,2373,2361,2343,2331,2313,2367,2337,102,705,500,1450,5,1,20393640,485,-12.93,2.52,12,0.12,-184.00,943.00,7180,20240820,-66.85,2200,20250331,8.18,4040,-41.09,20250108,2200,8.18,20250331,7180,-66.85,20240820,2200,8.18,20250331,0.03,Y,109820,500,101 억,,345063,N,N,909,N,00,N
+20250415,150748,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2360,10,2,0.43,52516437,22452,83.48,2370,2370,2295,3055,1645,2350,2339.05,1.69,0,1326,2373,2361,2343,2331,2313,2367,2337,102,705,500,1450,5,1,20393640,481,-12.83,2.50,12,0.11,-184.00,943.00,7180,20240820,-67.13,2200,20250331,7.27,4040,-41.58,20250108,2200,7.27,20250331,7180,-67.13,20240820,2200,7.27,20250331,0.03,Y,109820,500,101 억,,345063,N,N,383,N,00,N
+20250415,140747,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2350,0,3,0.00,38594212,16541,61.50,2370,2370,2295,3055,1645,2350,2333.25,1.69,0,-511,2373,2361,2343,2331,2313,2367,2337,102,705,500,1450,5,1,20393640,479,-12.77,2.49,12,0.08,-184.00,943.00,7180,20240820,-67.27,2200,20250331,6.82,4040,-41.83,20250108,2200,6.82,20250331,7180,-67.27,20240820,2200,6.82,20250331,0.03,Y,109820,500,101 억,,345063,N,N,383,N,00,N
+20250415,130748,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2355,5,2,0.21,38342687,16434,61.10,2370,2370,2295,3055,1645,2350,2333.13,1.69,0,-500,2373,2361,2343,2331,2313,2367,2337,102,705,500,1450,5,1,20393640,480,-12.80,2.50,12,0.08,-184.00,943.00,7180,20240820,-67.20,2200,20250331,7.05,4040,-41.71,20250108,2200,7.05,20250331,7180,-67.20,20240820,2200,7.05,20250331,0.03,Y,109820,500,101 억,,345063,N,N,383,N,00,N
+20250415,120746,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2360,10,2,0.43,36058352,15464,57.50,2370,2370,2295,3055,1645,2350,2331.76,1.69,0,-497,2373,2361,2343,2331,2313,2367,2337,102,705,500,1450,5,1,20393640,481,-12.83,2.50,12,0.08,-184.00,943.00,7180,20240820,-67.13,2200,20250331,7.27,4040,-41.58,20250108,2200,7.27,20250331,7180,-67.13,20240820,2200,7.27,20250331,0.03,Y,109820,500,101 억,,345063,N,N,383,N,00,N
+20250415,110748,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2350,0,3,0.00,31365030,13468,50.07,2370,2370,2295,3055,1645,2350,2328.86,1.69,0,-511,2373,2361,2343,2331,2313,2367,2337,102,705,500,1450,5,1,20393640,479,-12.77,2.49,12,0.07,-184.00,943.00,7180,20240820,-67.27,2200,20250331,6.82,4040,-41.83,20250108,2200,6.82,20250331,7180,-67.27,20240820,2200,6.82,20250331,0.03,Y,109820,500,101 억,,345063,N,N,383,N,00,N
+20250415,100747,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2350,0,3,0.00,28016700,12037,44.75,2370,2370,2295,3055,1645,2350,2327.55,1.69,0,-977,2373,2361,2343,2331,2313,2367,2337,102,705,500,1450,5,1,20393640,479,-12.77,2.49,12,0.06,-184.00,943.00,7180,20240820,-67.27,2200,20250331,6.82,4040,-41.83,20250108,2200,6.82,20250331,7180,-67.27,20240820,2200,6.82,20250331,0.03,Y,109820,500,101 억,,345063,N,N,383,N,00,N
+20250415,090751,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2340,-10,5,-0.43,2750580,1174,4.36,2370,2370,2340,3055,1645,2350,2342.91,1.69,0,-156,2373,2361,2343,2331,2313,2367,2337,102,705,500,1450,5,1,20393640,477,-12.72,2.48,12,0.01,-184.00,943.00,7180,20240820,-67.41,2200,20250331,6.36,4040,-42.08,20250108,2200,6.36,20250331,7180,-67.41,20240820,2200,6.36,20250331,0.03,Y,109820,500,101 억,,345063,N,N,383,N,00,N
 20250414,160739,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2350,20,2,0.86,62741720,26825,80.68,2330,2355,2325,3025,1635,2330,2338.93,1.65,0,8137,2416,2372,2321,2277,2226,2395,2300,102,695,500,1440,5,1,20393640,479,-12.77,2.49,12,0.13,-184.00,943.00,7180,20240820,-67.27,2200,20250331,6.82,4040,-41.83,20250108,2200,6.82,20250331,7180,-67.27,20240820,2200,6.82,20250331,0.03,Y,109820,500,101 억,,336926,N,N,383,N,00,N
 20250414,150745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2350,20,2,0.86,61877920,26457,79.58,2330,2355,2325,3025,1635,2330,2338.81,1.65,0,8122,2416,2372,2321,2277,2226,2395,2300,102,695,500,1440,5,1,20393640,479,-12.77,2.49,12,0.13,-184.00,943.00,7180,20240820,-67.27,2200,20250331,6.82,4040,-41.83,20250108,2200,6.82,20250331,7180,-67.27,20240820,2200,6.82,20250331,0.03,Y,109820,500,101 억,,336926,N,N,364,N,00,N
 20250414,140743,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2350,20,2,0.86,61469020,26283,79.05,2330,2355,2325,3025,1635,2330,2338.74,1.65,0,8191,2416,2372,2321,2277,2226,2395,2300,102,695,500,1440,5,1,20393640,479,-12.77,2.49,12,0.13,-184.00,943.00,7180,20240820,-67.27,2200,20250331,6.82,4040,-41.83,20250108,2200,6.82,20250331,7180,-67.27,20240820,2200,6.82,20250331,0.03,Y,109820,500,101 억,,336926,N,N,364,N,00,N
diff --git a/109860/price/prices-20250401.csv b/109860/price/prices-20250401.csv
index 21e178228f6d..df32c7bc3cd4 100644
--- a/109860/price/prices-20250401.csv
+++ b/109860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160740,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7760,40,2,0.52,37926680,4886,162.43,7780,7820,7730,10030,5410,7720,7762.32,0.00,0,253,7846,7782,7716,7652,7586,7750,7620,46,2310,500,5090,10,1,9100000,706,9.75,0.44,12,0.05,796.00,17674.00,9640,20250121,-19.50,7640,20250411,1.57,9640,-19.50,20250121,7640,1.57,20250411,9640,-19.50,20250121,7640,1.57,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250415,150748,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7760,40,2,0.52,34054440,4387,145.84,7780,7820,7730,10030,5410,7720,7762.58,0.00,0,288,7846,7782,7716,7652,7586,7750,7620,46,2310,500,5090,10,1,9100000,706,9.75,0.44,12,0.05,796.00,17674.00,9640,20250121,-19.50,7640,20250411,1.57,9640,-19.50,20250121,7640,1.57,20250411,9640,-19.50,20250121,7640,1.57,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250415,140747,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7810,90,2,1.17,23570460,3035,100.90,7780,7820,7740,10030,5410,7720,7766.21,0.00,0,101,7846,7782,7716,7652,7586,7750,7620,46,2310,500,5090,10,1,9100000,711,9.81,0.44,12,0.03,796.00,17674.00,9640,20250121,-18.98,7640,20250411,2.23,9640,-18.98,20250121,7640,2.23,20250411,9640,-18.98,20250121,7640,2.23,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250415,130748,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7810,90,2,1.17,23461140,3021,100.43,7780,7820,7740,10030,5410,7720,7766.02,0.00,0,94,7846,7782,7716,7652,7586,7750,7620,46,2310,500,5090,10,1,9100000,711,9.81,0.44,12,0.03,796.00,17674.00,9640,20250121,-18.98,7640,20250411,2.23,9640,-18.98,20250121,7640,2.23,20250411,9640,-18.98,20250121,7640,2.23,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250415,120746,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7800,80,2,1.04,22695260,2923,97.17,7780,7820,7740,10030,5410,7720,7764.37,0.00,0,78,7846,7782,7716,7652,7586,7750,7620,46,2310,500,5090,10,1,9100000,710,9.80,0.44,12,0.03,796.00,17674.00,9640,20250121,-19.09,7640,20250411,2.09,9640,-19.09,20250121,7640,2.09,20250411,9640,-19.09,20250121,7640,2.09,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250415,110748,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7780,60,2,0.78,22289660,2871,95.45,7780,7820,7740,10030,5410,7720,7763.73,0.00,0,105,7846,7782,7716,7652,7586,7750,7620,46,2310,500,5090,10,1,9100000,708,9.77,0.44,12,0.03,796.00,17674.00,9640,20250121,-19.29,7640,20250411,1.83,9640,-19.29,20250121,7640,1.83,20250411,9640,-19.29,20250121,7640,1.83,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250415,100748,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7790,70,2,0.91,4516730,580,19.28,7780,7820,7780,10030,5410,7720,7787.47,0.00,0,74,7846,7782,7716,7652,7586,7750,7620,46,2310,500,5090,10,1,9100000,709,9.79,0.44,12,0.01,796.00,17674.00,9640,20250121,-19.19,7640,20250411,1.96,9640,-19.19,20250121,7640,1.96,20250411,9640,-19.19,20250121,7640,1.96,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250415,090751,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7780,60,2,0.78,1509350,194,6.45,7780,7790,7780,10030,5410,7720,7780.15,0.00,0,3,7846,7782,7716,7652,7586,7750,7620,46,2310,500,5090,10,1,9100000,708,9.77,0.44,12,0.00,796.00,17674.00,9640,20250121,-19.29,7640,20250411,1.83,9640,-19.29,20250121,7640,1.83,20250411,9640,-19.29,20250121,7640,1.83,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
 20250414,160739,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7720,20,2,0.26,23151670,3008,38.96,7780,7780,7650,10010,5390,7700,7696.70,0.00,0,-46,7873,7786,7713,7626,7553,7830,7670,46,2310,500,5080,10,1,9100000,703,9.70,0.44,12,0.03,796.00,17674.00,9640,20250121,-19.92,7640,20250411,1.05,9640,-19.92,20250121,7640,1.05,20250411,9640,-19.92,20250121,7640,1.05,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
 20250414,150745,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7720,20,2,0.26,22317900,2900,37.56,7780,7780,7650,10010,5390,7700,7695.83,0.00,0,59,7873,7786,7713,7626,7553,7830,7670,46,2310,500,5080,10,1,9100000,703,9.70,0.44,12,0.03,796.00,17674.00,9640,20250121,-19.92,7640,20250411,1.05,9640,-19.92,20250121,7640,1.05,20250411,9640,-19.92,20250121,7640,1.05,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
 20250414,140743,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7690,-10,5,-0.13,21064040,2737,35.45,7780,7780,7650,10010,5390,7700,7696.03,0.00,0,67,7873,7786,7713,7626,7553,7830,7670,46,2310,500,5080,10,1,9100000,700,9.66,0.44,12,0.03,796.00,17674.00,9640,20250121,-20.23,7640,20250411,0.65,9640,-20.23,20250121,7640,0.65,20250411,9640,-20.23,20250121,7640,0.65,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
diff --git a/109960/price/prices-20250401.csv b/109960/price/prices-20250401.csv
index ba860a304a29..4fa501df32d6 100644
--- a/109960/price/prices-20250401.csv
+++ b/109960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160741,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,390,3,2,0.78,67136353,173960,35.34,401,401,379,503,271,387,385.93,0.28,0,-44907,415,400,390,375,365,396,371,1004,116,500,260,1,1,200789269,783,-1.79,0.26,12,0.09,-218.00,1505.00,808,20240724,-51.73,356,20250409,9.55,588,-33.67,20250227,356,9.55,20250409,808,-51.73,20240724,356,9.55,20250409,0.81,Y,109960,500,1003 억,,559581,N,N,8497,N,00,N
+20250415,150748,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,391,4,2,1.03,65535097,169850,34.50,401,401,379,503,271,387,385.84,0.28,0,-45693,415,400,390,375,365,396,371,1004,116,500,260,1,1,200789269,785,-1.79,0.26,12,0.08,-218.00,1505.00,808,20240724,-51.61,356,20250409,9.83,588,-33.50,20250227,356,9.83,20250409,808,-51.61,20240724,356,9.83,20250409,0.81,Y,109960,500,1003 억,,559581,N,N,13558,N,00,N
+20250415,140747,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,388,1,2,0.26,55639187,144452,29.34,401,401,379,503,271,387,385.17,0.28,0,-40598,415,400,390,375,365,396,371,1004,116,500,260,1,1,200789269,779,-1.78,0.26,12,0.07,-218.00,1505.00,808,20240724,-51.98,356,20250409,8.99,588,-34.01,20250227,356,8.99,20250409,808,-51.98,20240724,356,8.99,20250409,0.81,Y,109960,500,1003 억,,559581,N,N,13558,N,00,N
+20250415,130749,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,2,2,0.52,46974372,122181,24.82,401,401,379,503,271,387,384.47,0.28,0,-46317,415,400,390,375,365,396,371,1004,116,500,260,1,1,200789269,781,-1.78,0.26,12,0.06,-218.00,1505.00,808,20240724,-51.86,356,20250409,9.27,588,-33.84,20250227,356,9.27,20250409,808,-51.86,20240724,356,9.27,20250409,0.81,Y,109960,500,1003 억,,559581,N,N,13558,N,00,N
+20250415,120747,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,387,0,3,0.00,43353947,112842,22.92,401,401,379,503,271,387,384.20,0.28,0,-47639,415,400,390,375,365,396,371,1004,116,500,260,1,1,200789269,777,-1.78,0.26,12,0.06,-218.00,1505.00,808,20240724,-52.10,356,20250409,8.71,588,-34.18,20250227,356,8.71,20250409,808,-52.10,20240724,356,8.71,20250409,0.81,Y,109960,500,1003 억,,559581,N,N,13558,N,00,N
+20250415,110749,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,384,-3,5,-0.78,37502777,97688,19.84,401,401,379,503,271,387,383.90,0.28,0,-44063,415,400,390,375,365,396,371,1004,116,500,260,1,1,200789269,771,-1.76,0.26,12,0.05,-218.00,1505.00,808,20240724,-52.48,356,20250409,7.87,588,-34.69,20250227,356,7.87,20250409,808,-52.48,20240724,356,7.87,20250409,0.81,Y,109960,500,1003 억,,559581,N,N,13558,N,00,N
+20250415,100748,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,385,-2,5,-0.52,27100643,70454,14.31,401,401,382,503,271,387,384.66,0.28,0,-49909,415,400,390,375,365,396,371,1004,116,500,260,1,1,200789269,773,-1.77,0.26,12,0.04,-218.00,1505.00,808,20240724,-52.35,356,20250409,8.15,588,-34.52,20250227,356,8.15,20250409,808,-52.35,20240724,356,8.15,20250409,0.81,Y,109960,500,1003 억,,559581,N,N,13558,N,00,N
+20250415,090751,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,388,1,2,0.26,3928369,10028,2.04,401,401,387,503,271,387,391.74,0.28,0,-6755,415,400,390,375,365,396,371,1004,116,500,260,1,1,200789269,779,-1.78,0.26,12,0.00,-218.00,1505.00,808,20240724,-51.98,356,20250409,8.99,588,-34.01,20250227,356,8.99,20250409,808,-51.98,20240724,356,8.99,20250409,0.81,Y,109960,500,1003 억,,559581,N,N,13558,N,00,N
 20250414,160739,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,387,1,2,0.26,190559253,488073,188.26,394,405,380,501,271,386,390.43,0.24,0,85158,404,395,386,377,368,399,381,1004,115,500,260,1,1,200789269,777,-1.78,0.26,12,0.24,-218.00,1505.00,808,20240724,-52.10,356,20250409,8.71,588,-34.18,20250227,356,8.71,20250409,808,-52.10,20240724,356,8.71,20250409,0.82,Y,109960,500,1003 억,,473256,N,N,13558,N,00,N
 20250414,150746,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,388,2,2,0.52,184776821,473111,182.49,394,405,380,501,271,386,390.56,0.24,0,96494,404,395,386,377,368,399,381,1004,115,500,260,1,1,200789269,779,-1.78,0.26,12,0.24,-218.00,1505.00,808,20240724,-51.98,356,20250409,8.99,588,-34.01,20250227,356,8.99,20250409,808,-51.98,20240724,356,8.99,20250409,0.82,Y,109960,500,1003 억,,473256,N,N,8449,N,00,N
 20250414,140744,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,388,2,2,0.52,171372842,438637,169.19,394,405,380,501,271,386,390.69,0.24,0,91953,404,395,386,377,368,399,381,1004,115,500,260,1,1,200789269,779,-1.78,0.26,12,0.22,-218.00,1505.00,808,20240724,-51.98,356,20250409,8.99,588,-34.01,20250227,356,8.99,20250409,808,-51.98,20240724,356,8.99,20250409,0.82,Y,109960,500,1003 억,,473256,N,N,8449,N,00,N
diff --git a/110020/price/prices-20250401.csv b/110020/price/prices-20250401.csv
index a5432a22fe90..2353d8b41045 100644
--- a/110020/price/prices-20250401.csv
+++ b/110020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2525,65,2,2.64,72378525,28891,91.63,2480,2530,2480,3195,1725,2460,2505.23,2.35,0,2819,2553,2506,2443,2396,2333,2530,2420,45,735,500,1620,5,1,9058762,229,5.23,1.29,12,0.32,483.00,1950.00,7670,20240425,-67.08,1966,20241112,28.43,3100,-18.55,20250205,2185,15.56,20250102,7670,-67.08,20240425,1966,28.43,20241112,0.00,Y,110020,500,45 억,,212553,N,N,510,N,00,N
+20250415,150749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2525,65,2,2.64,70735115,28240,89.56,2480,2530,2480,3195,1725,2460,2504.78,2.35,0,2977,2553,2506,2443,2396,2333,2530,2420,45,735,500,1620,5,1,9058762,229,5.23,1.29,12,0.31,483.00,1950.00,7670,20240425,-67.08,1966,20241112,28.43,3100,-18.55,20250205,2185,15.56,20250102,7670,-67.08,20240425,1966,28.43,20241112,0.00,Y,110020,500,45 억,,212553,N,N,525,N,00,N
+20250415,140747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2510,50,2,2.03,50765695,20292,64.36,2480,2520,2480,3195,1725,2460,2501.76,2.35,0,2381,2553,2506,2443,2396,2333,2530,2420,45,735,500,1620,5,1,9058762,227,5.20,1.29,12,0.22,483.00,1950.00,7670,20240425,-67.28,1966,20241112,27.67,3100,-19.03,20250205,2185,14.87,20250102,7670,-67.28,20240425,1966,27.67,20241112,0.00,Y,110020,500,45 억,,212553,N,N,525,N,00,N
+20250415,130749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2485,25,2,1.02,47411195,18943,60.08,2480,2520,2480,3195,1725,2460,2502.83,2.35,0,2059,2553,2506,2443,2396,2333,2530,2420,45,735,500,1620,5,1,9058762,225,5.14,1.27,12,0.21,483.00,1950.00,7670,20240425,-67.60,1966,20241112,26.40,3100,-19.84,20250205,2185,13.73,20250102,7670,-67.60,20240425,1966,26.40,20241112,0.00,Y,110020,500,45 억,,212553,N,N,525,N,00,N
+20250415,120747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2515,55,2,2.24,35046930,13986,44.36,2480,2520,2480,3195,1725,2460,2505.86,2.35,0,1621,2553,2506,2443,2396,2333,2530,2420,45,735,500,1620,5,1,9058762,228,5.21,1.29,12,0.15,483.00,1950.00,7670,20240425,-67.21,1966,20241112,27.92,3100,-18.87,20250205,2185,15.10,20250102,7670,-67.21,20240425,1966,27.92,20241112,0.00,Y,110020,500,45 억,,212553,N,N,525,N,00,N
+20250415,110749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2510,50,2,2.03,29635680,11830,37.52,2480,2515,2480,3195,1725,2460,2505.13,2.35,0,2225,2553,2506,2443,2396,2333,2530,2420,45,735,500,1620,5,1,9058762,227,5.20,1.29,12,0.13,483.00,1950.00,7670,20240425,-67.28,1966,20241112,27.67,3100,-19.03,20250205,2185,14.87,20250102,7670,-67.28,20240425,1966,27.67,20241112,0.00,Y,110020,500,45 억,,212553,N,N,525,N,00,N
+20250415,100748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2510,50,2,2.03,20120780,8039,25.50,2480,2515,2480,3195,1725,2460,2502.90,2.35,0,1292,2553,2506,2443,2396,2333,2530,2420,45,735,500,1620,5,1,9058762,227,5.20,1.29,12,0.09,483.00,1950.00,7670,20240425,-67.28,1966,20241112,27.67,3100,-19.03,20250205,2185,14.87,20250102,7670,-67.28,20240425,1966,27.67,20241112,0.00,Y,110020,500,45 억,,212553,N,N,525,N,00,N
+20250415,090752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2485,25,2,1.02,2721535,1096,3.48,2480,2500,2480,3195,1725,2460,2483.15,2.35,0,166,2553,2506,2443,2396,2333,2530,2420,45,735,500,1620,5,1,9058762,225,5.14,1.27,12,0.01,483.00,1950.00,7670,20240425,-67.60,1966,20241112,26.40,3100,-19.84,20250205,2185,13.73,20250102,7670,-67.60,20240425,1966,26.40,20241112,0.00,Y,110020,500,45 억,,212553,N,N,525,N,00,N
 20250414,160740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2460,80,2,3.36,77306354,31531,89.95,2380,2490,2380,3090,1670,2380,2451.76,2.29,0,5012,2543,2461,2398,2316,2253,2502,2357,45,710,500,1570,5,1,9058762,223,5.09,1.26,12,0.35,483.00,1950.00,7670,20240425,-67.93,1966,20241112,25.13,3100,-20.65,20250205,2185,12.59,20250102,7670,-67.93,20240425,1966,25.13,20241112,0.00,Y,110020,500,45 억,,207541,N,N,525,N,00,N
 20250414,150746,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2465,85,2,3.57,75407164,30760,87.75,2380,2490,2380,3090,1670,2380,2451.47,2.29,0,4777,2543,2461,2398,2316,2253,2502,2357,45,710,500,1570,5,1,9058762,223,5.10,1.26,12,0.34,483.00,1950.00,7670,20240425,-67.86,1966,20241112,25.38,3100,-20.48,20250205,2185,12.81,20250102,7670,-67.86,20240425,1966,25.38,20241112,0.00,Y,110020,500,45 억,,207541,N,N,298,N,00,N
 20250414,140744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2485,105,2,4.41,63442809,25931,73.98,2380,2490,2380,3090,1670,2380,2446.60,2.29,0,4221,2543,2461,2398,2316,2253,2502,2357,45,710,500,1570,5,1,9058762,225,5.14,1.27,12,0.29,483.00,1950.00,7670,20240425,-67.60,1966,20241112,26.40,3100,-19.84,20250205,2185,13.73,20250102,7670,-67.60,20240425,1966,26.40,20241112,0.00,Y,110020,500,45 억,,207541,N,N,298,N,00,N
diff --git a/110790/price/prices-20250401.csv b/110790/price/prices-20250401.csv
index be5111510efb..145405921ea8 100644
--- a/110790/price/prices-20250401.csv
+++ b/110790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160741,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4230,-25,5,-0.59,62371370,14759,318.43,4330,4330,4205,5530,2980,4255,4225.99,0.19,0,1142,4381,4317,4286,4222,4191,4302,4207,117,1275,500,2970,5,1,23430960,991,-3.94,0.26,12,0.06,-1073.00,16542.00,8910,20240624,-52.53,4075,20250409,3.80,6390,-33.80,20250110,4075,3.80,20250409,8910,-52.53,20240624,4075,3.80,20250409,0.46,Y,110790,500,117 억,,44429,N,N,0,N,00,N
+20250415,150749,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4225,-30,5,-0.71,61013570,14438,311.50,4330,4330,4205,5530,2980,4255,4225.90,0.19,0,1172,4381,4317,4286,4222,4191,4302,4207,117,1275,500,2970,5,1,23430960,990,-3.94,0.26,12,0.06,-1073.00,16542.00,8910,20240624,-52.58,4075,20250409,3.68,6390,-33.88,20250110,4075,3.68,20250409,8910,-52.58,20240624,4075,3.68,20250409,0.46,Y,110790,500,117 억,,44429,N,N,0,N,00,N
+20250415,140748,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4230,-25,5,-0.59,31704865,7476,161.29,4330,4330,4215,5530,2980,4255,4240.89,0.19,0,685,4381,4317,4286,4222,4191,4302,4207,117,1275,500,2970,5,1,23430960,991,-3.94,0.26,12,0.03,-1073.00,16542.00,8910,20240624,-52.53,4075,20250409,3.80,6390,-33.80,20250110,4075,3.80,20250409,8910,-52.53,20240624,4075,3.80,20250409,0.46,Y,110790,500,117 억,,44429,N,N,0,N,00,N
+20250415,130749,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4220,-35,5,-0.82,28391580,6691,144.36,4330,4330,4215,5530,2980,4255,4243.25,0.19,0,577,4381,4317,4286,4222,4191,4302,4207,117,1275,500,2970,5,1,23430960,989,-3.93,0.26,12,0.03,-1073.00,16542.00,8910,20240624,-52.64,4075,20250409,3.56,6390,-33.96,20250110,4075,3.56,20250409,8910,-52.64,20240624,4075,3.56,20250409,0.46,Y,110790,500,117 억,,44429,N,N,0,N,00,N
+20250415,120747,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4240,-15,5,-0.35,15518860,3640,78.53,4330,4330,4230,5530,2980,4255,4263.42,0.19,0,323,4381,4317,4286,4222,4191,4302,4207,117,1275,500,2970,5,1,23430960,993,-3.95,0.26,12,0.02,-1073.00,16542.00,8910,20240624,-52.41,4075,20250409,4.05,6390,-33.65,20250110,4075,4.05,20250409,8910,-52.41,20240624,4075,4.05,20250409,0.46,Y,110790,500,117 억,,44429,N,N,0,N,00,N
+20250415,110749,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4285,30,2,0.71,13511515,3167,68.33,4330,4330,4235,5530,2980,4255,4266.35,0.19,0,222,4381,4317,4286,4222,4191,4302,4207,117,1275,500,2970,5,1,23430960,1004,-3.99,0.26,12,0.01,-1073.00,16542.00,8910,20240624,-51.91,4075,20250409,5.15,6390,-32.94,20250110,4075,5.15,20250409,8910,-51.91,20240624,4075,5.15,20250409,0.46,Y,110790,500,117 억,,44429,N,N,0,N,00,N
+20250415,100748,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4255,0,3,0.00,3599860,843,18.19,4330,4330,4250,5530,2980,4255,4270.30,0.19,0,162,4381,4317,4286,4222,4191,4302,4207,117,1275,500,2970,5,1,23430960,997,-3.97,0.26,12,0.00,-1073.00,16542.00,8910,20240624,-52.24,4075,20250409,4.42,6390,-33.41,20250110,4075,4.42,20250409,8910,-52.24,20240624,4075,4.42,20250409,0.46,Y,110790,500,117 억,,44429,N,N,0,N,00,N
+20250415,090752,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4260,5,2,0.12,311620,72,1.55,4330,4330,4260,5530,2980,4255,4328.06,0.19,0,2,4381,4317,4286,4222,4191,4302,4207,117,1275,500,2970,5,1,23430960,998,-3.97,0.26,12,0.00,-1073.00,16542.00,8910,20240624,-52.19,4075,20250409,4.54,6390,-33.33,20250110,4075,4.54,20250409,8910,-52.19,20240624,4075,4.54,20250409,0.46,Y,110790,500,117 억,,44429,N,N,0,N,00,N
 20250414,160740,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4255,-55,5,-1.28,19797200,4608,89.84,4350,4350,4255,5600,3020,4310,4296.27,0.19,0,80,4440,4375,4285,4220,4130,4330,4175,117,1290,500,3010,5,1,23430960,997,-3.97,0.26,12,0.02,-1073.00,16542.00,8910,20240624,-52.24,4075,20250409,4.42,6390,-33.41,20250110,4075,4.42,20250409,8910,-52.24,20240624,4075,4.42,20250409,0.46,Y,110790,500,117 억,,44349,N,N,0,N,00,N
 20250414,150746,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4315,5,2,0.12,17492835,4067,79.29,4350,4350,4270,5600,3020,4310,4301.16,0.19,0,85,4440,4375,4285,4220,4130,4330,4175,117,1290,500,3010,5,1,23430960,1011,-4.02,0.26,12,0.02,-1073.00,16542.00,8910,20240624,-51.57,4075,20250409,5.89,6390,-32.47,20250110,4075,5.89,20250409,8910,-51.57,20240624,4075,5.89,20250409,0.46,Y,110790,500,117 억,,44349,N,N,0,N,00,N
 20250414,140744,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4285,-25,5,-0.58,17380880,4041,78.79,4350,4350,4270,5600,3020,4310,4301.13,0.19,0,81,4440,4375,4285,4220,4130,4330,4175,117,1290,500,3010,5,1,23430960,1004,-3.99,0.26,12,0.02,-1073.00,16542.00,8910,20240624,-51.91,4075,20250409,5.15,6390,-32.94,20250110,4075,5.15,20250409,8910,-51.91,20240624,4075,5.15,20250409,0.46,Y,110790,500,117 억,,44349,N,N,0,N,00,N
diff --git a/110990/price/prices-20250401.csv b/110990/price/prices-20250401.csv
index ee7031680183..03ee537f9d18 100644
--- a/110990/price/prices-20250401.csv
+++ b/110990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13910,130,2,0.94,837526760,59464,211.81,13900,14400,13770,17910,9650,13780,14084.60,2.88,0,3043,14126,13952,13726,13552,13326,14040,13640,19,4130,100,9920,10,1,18900000,2629,9.09,1.22,12,0.31,1531.00,11436.00,32350,20240426,-57.00,9700,20241129,43.40,19470,-28.56,20250122,12000,15.92,20250409,32350,-57.00,20240426,9700,43.40,20241129,1.82,Y,110990,100,18 억,,545163,N,N,3898,N,00,N
+20250415,150749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13970,190,2,1.38,785357320,55718,198.47,13900,14400,13770,17910,9650,13780,14095.22,2.88,0,4245,14126,13952,13726,13552,13326,14040,13640,19,4130,100,9920,10,1,18900000,2640,9.12,1.22,12,0.29,1531.00,11436.00,32350,20240426,-56.82,9700,20241129,44.02,19470,-28.25,20250122,12000,16.42,20250409,32350,-56.82,20240426,9700,44.02,20241129,1.82,Y,110990,100,18 억,,545163,N,N,1855,N,00,N
+20250415,140748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14070,290,2,2.10,688063200,48810,173.86,13900,14400,13770,17910,9650,13780,14096.77,2.88,0,6549,14126,13952,13726,13552,13326,14040,13640,19,4130,100,9920,10,1,18900000,2659,9.19,1.23,12,0.26,1531.00,11436.00,32350,20240426,-56.51,9700,20241129,45.05,19470,-27.73,20250122,12000,17.25,20250409,32350,-56.51,20240426,9700,45.05,20241129,1.82,Y,110990,100,18 억,,545163,N,N,1855,N,00,N
+20250415,130750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14230,450,2,3.27,587430650,41666,148.41,13900,14400,13770,17910,9650,13780,14098.56,2.88,0,8225,14126,13952,13726,13552,13326,14040,13640,19,4130,100,9920,10,1,18900000,2689,9.29,1.24,12,0.22,1531.00,11436.00,32350,20240426,-56.01,9700,20241129,46.70,19470,-26.91,20250122,12000,18.58,20250409,32350,-56.01,20240426,9700,46.70,20241129,1.82,Y,110990,100,18 억,,545163,N,N,1855,N,00,N
+20250415,120747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14170,390,2,2.83,566754650,40212,143.24,13900,14400,13770,17910,9650,13780,14094.17,2.88,0,9197,14126,13952,13726,13552,13326,14040,13640,19,4130,100,9920,10,1,18900000,2678,9.26,1.24,12,0.21,1531.00,11436.00,32350,20240426,-56.20,9700,20241129,46.08,19470,-27.22,20250122,12000,18.08,20250409,32350,-56.20,20240426,9700,46.08,20241129,1.82,Y,110990,100,18 억,,545163,N,N,1855,N,00,N
+20250415,110749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14210,430,2,3.12,438887940,31225,111.22,13900,14250,13770,17910,9650,13780,14055.66,2.88,0,9097,14126,13952,13726,13552,13326,14040,13640,19,4130,100,9920,10,1,18900000,2686,9.28,1.24,12,0.17,1531.00,11436.00,32350,20240426,-56.07,9700,20241129,46.49,19470,-27.02,20250122,12000,18.42,20250409,32350,-56.07,20240426,9700,46.49,20241129,1.82,Y,110990,100,18 억,,545163,N,N,1855,N,00,N
+20250415,100749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13900,120,2,0.87,122916240,8849,31.52,13900,14080,13770,17910,9650,13780,13890.41,2.88,0,-1877,14126,13952,13726,13552,13326,14040,13640,19,4130,100,9920,10,1,18900000,2627,9.08,1.22,12,0.05,1531.00,11436.00,32350,20240426,-57.03,9700,20241129,43.30,19470,-28.61,20250122,12000,15.83,20250409,32350,-57.03,20240426,9700,43.30,20241129,1.82,Y,110990,100,18 억,,545163,N,N,1855,N,00,N
+20250415,090752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13860,80,2,0.58,40696190,2933,10.45,13900,14080,13810,17910,9650,13780,13875.28,2.88,0,-1872,14126,13952,13726,13552,13326,14040,13640,19,4130,100,9920,10,1,18900000,2620,9.05,1.21,12,0.02,1531.00,11436.00,32350,20240426,-57.16,9700,20241129,42.89,19470,-28.81,20250122,12000,15.50,20250409,32350,-57.16,20240426,9700,42.89,20241129,1.82,Y,110990,100,18 억,,545163,N,N,1855,N,00,N
 20250414,160740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13780,450,2,3.38,384439100,28074,107.09,13730,13900,13500,17320,9340,13330,13693.77,2.88,0,-6394,14023,13676,13093,12746,12163,13850,12920,19,3990,100,9590,10,1,18900000,2604,9.00,1.20,12,0.15,1531.00,11436.00,32350,20240426,-57.40,9700,20241129,42.06,19470,-29.22,20250122,12000,14.83,20250409,32350,-57.40,20240426,9700,42.06,20241129,1.82,Y,110990,100,18 억,,544350,N,N,1855,N,00,N
 20250414,150746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13750,420,2,3.15,364439760,26621,101.54,13730,13900,13500,17320,9340,13330,13689.94,2.88,0,-6364,14023,13676,13093,12746,12163,13850,12920,19,3990,100,9590,10,1,18900000,2599,8.98,1.20,12,0.14,1531.00,11436.00,32350,20240426,-57.50,9700,20241129,41.75,19470,-29.38,20250122,12000,14.58,20250409,32350,-57.50,20240426,9700,41.75,20241129,1.82,Y,110990,100,18 억,,544350,N,N,5380,N,00,N
 20250414,140744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13700,370,2,2.78,329349290,24066,91.80,13730,13900,13500,17320,9340,13330,13685.25,2.88,0,-5389,14023,13676,13093,12746,12163,13850,12920,19,3990,100,9590,10,1,18900000,2589,8.95,1.20,12,0.13,1531.00,11436.00,32350,20240426,-57.65,9700,20241129,41.24,19470,-29.64,20250122,12000,14.17,20250409,32350,-57.65,20240426,9700,41.24,20241129,1.82,Y,110990,100,18 억,,544350,N,N,5380,N,00,N
diff --git a/111110/price/prices-20250401.csv b/111110/price/prices-20250401.csv
index ea276943ed50..0724947bf493 100644
--- a/111110/price/prices-20250401.csv
+++ b/111110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160742,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8000,0,3,0.00,106218720,13385,50.52,7910,8050,7860,10400,5600,8000,7935.65,2.42,0,-2847,8326,8162,7856,7692,7386,8245,7775,55,2400,500,5440,10,1,9749984,780,3.10,0.39,12,0.14,2581.00,20549.00,9020,20241031,-11.31,6400,20240805,25.00,8150,-1.84,20250120,7050,13.48,20250203,9020,-11.31,20241031,6400,25.00,20240805,1.93,Y,111110,500,55 억,,236066,N,N,90,N,00,N
+20250415,150749,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7920,-80,5,-1.00,75195190,9470,35.74,7910,8050,7860,10400,5600,8000,7940.36,2.42,0,-3143,8326,8162,7856,7692,7386,8245,7775,55,2400,500,5440,10,1,9749984,772,3.07,0.39,12,0.10,2581.00,20549.00,9020,20241031,-12.20,6400,20240805,23.75,8150,-2.82,20250120,7050,12.34,20250203,9020,-12.20,20241031,6400,23.75,20240805,1.93,Y,111110,500,55 억,,236066,N,N,226,N,00,N
+20250415,140748,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7940,-60,5,-0.75,68929070,8680,32.76,7910,8050,7860,10400,5600,8000,7941.14,2.42,0,-2794,8326,8162,7856,7692,7386,8245,7775,55,2400,500,5440,10,1,9749984,774,3.08,0.39,12,0.09,2581.00,20549.00,9020,20241031,-11.97,6400,20240805,24.06,8150,-2.58,20250120,7050,12.62,20250203,9020,-11.97,20241031,6400,24.06,20240805,1.93,Y,111110,500,55 억,,236066,N,N,226,N,00,N
+20250415,130750,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7960,-40,5,-0.50,65770570,8282,31.26,7910,8050,7860,10400,5600,8000,7941.39,2.42,0,-2599,8326,8162,7856,7692,7386,8245,7775,55,2400,500,5440,10,1,9749984,776,3.08,0.39,12,0.08,2581.00,20549.00,9020,20241031,-11.75,6400,20240805,24.38,8150,-2.33,20250120,7050,12.91,20250203,9020,-11.75,20241031,6400,24.38,20240805,1.93,Y,111110,500,55 억,,236066,N,N,226,N,00,N
+20250415,120748,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7960,-40,5,-0.50,55720290,7019,26.49,7910,8050,7860,10400,5600,8000,7938.49,2.42,0,-2282,8326,8162,7856,7692,7386,8245,7775,55,2400,500,5440,10,1,9749984,776,3.08,0.39,12,0.07,2581.00,20549.00,9020,20241031,-11.75,6400,20240805,24.38,8150,-2.33,20250120,7050,12.91,20250203,9020,-11.75,20241031,6400,24.38,20240805,1.93,Y,111110,500,55 억,,236066,N,N,226,N,00,N
+20250415,110750,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7950,-50,5,-0.62,48178600,6071,22.91,7910,8050,7860,10400,5600,8000,7935.86,2.42,0,-2201,8326,8162,7856,7692,7386,8245,7775,55,2400,500,5440,10,1,9749984,775,3.08,0.39,12,0.06,2581.00,20549.00,9020,20241031,-11.86,6400,20240805,24.22,8150,-2.45,20250120,7050,12.77,20250203,9020,-11.86,20241031,6400,24.22,20240805,1.93,Y,111110,500,55 억,,236066,N,N,226,N,00,N
+20250415,100749,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7910,-90,5,-1.12,34497770,4346,16.40,7910,8050,7860,10400,5600,8000,7937.82,2.42,0,-1916,8326,8162,7856,7692,7386,8245,7775,55,2400,500,5440,10,1,9749984,771,3.06,0.38,12,0.04,2581.00,20549.00,9020,20241031,-12.31,6400,20240805,23.59,8150,-2.94,20250120,7050,12.20,20250203,9020,-12.31,20241031,6400,23.59,20240805,1.93,Y,111110,500,55 억,,236066,N,N,226,N,00,N
+20250415,090752,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8010,10,2,0.12,3072220,384,1.45,7910,8050,7910,10400,5600,8000,8000.57,2.42,0,-329,8326,8162,7856,7692,7386,8245,7775,55,2400,500,5440,10,1,9749984,781,3.10,0.39,12,0.00,2581.00,20549.00,9020,20241031,-11.20,6400,20240805,25.16,8150,-1.72,20250120,7050,13.62,20250203,9020,-11.20,20241031,6400,25.16,20240805,1.93,Y,111110,500,55 억,,236066,N,N,226,N,00,N
 20250414,160740,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8000,240,2,3.09,210052540,26494,128.89,7770,8020,7550,10080,5440,7760,7928.31,2.41,0,1110,7920,7840,7720,7640,7520,7880,7680,55,2320,500,5270,10,1,9749984,780,3.10,0.39,12,0.27,2581.00,20549.00,9020,20241031,-11.31,6400,20240805,25.00,8150,-1.84,20250120,7050,13.48,20250203,9020,-11.31,20241031,6400,25.00,20240805,1.96,Y,111110,500,55 억,,234641,N,N,226,N,00,N
 20250414,150747,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7950,190,2,2.45,205680140,25946,126.23,7770,8020,7550,10080,5440,7760,7927.24,2.41,0,1120,7920,7840,7720,7640,7520,7880,7680,55,2320,500,5270,10,1,9749984,775,3.08,0.39,12,0.27,2581.00,20549.00,9020,20241031,-11.86,6400,20240805,24.22,8150,-2.45,20250120,7050,12.77,20250203,9020,-11.86,20241031,6400,24.22,20240805,1.96,Y,111110,500,55 억,,234641,N,N,179,N,00,N
 20250414,140745,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8010,250,2,3.22,179816150,22714,110.50,7770,8010,7550,10080,5440,7760,7916.53,2.41,0,1797,7920,7840,7720,7640,7520,7880,7680,55,2320,500,5270,10,1,9749984,781,3.10,0.39,12,0.23,2581.00,20549.00,9020,20241031,-11.20,6400,20240805,25.16,8150,-1.72,20250120,7050,13.62,20250203,9020,-11.20,20241031,6400,25.16,20240805,1.96,Y,111110,500,55 억,,234641,N,N,179,N,00,N
diff --git a/111380/price/prices-20250401.csv b/111380/price/prices-20250401.csv
index 312defb0bd6a..1201b2d52e07 100644
--- a/111380/price/prices-20250401.csv
+++ b/111380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160742,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14370,130,2,0.91,30681940,2147,67.41,14010,14390,14010,18510,9970,14240,14290.20,0.57,0,552,14600,14420,14210,14030,13820,14315,13925,6,4270,100,9960,10,1,6128000,881,5.07,0.57,12,0.04,2836.00,24997.00,27200,20240514,-47.17,13520,20250409,6.29,19140,-24.92,20250107,13520,6.29,20250409,27200,-47.17,20240514,13520,6.29,20250409,1.19,Y,111380,100,6 억,,34796,N,N,1,N,00,N
+20250415,150750,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14340,100,2,0.70,30207860,2114,66.37,14010,14390,14010,18510,9970,14240,14289.43,0.57,0,556,14600,14420,14210,14030,13820,14315,13925,6,4270,100,9960,10,1,6128000,879,5.06,0.57,12,0.03,2836.00,24997.00,27200,20240514,-47.28,13520,20250409,6.07,19140,-25.08,20250107,13520,6.07,20250409,27200,-47.28,20240514,13520,6.07,20250409,1.19,Y,111380,100,6 억,,34796,N,N,42,N,00,N
+20250415,140748,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14300,60,2,0.42,24858880,1741,54.66,14010,14390,14010,18510,9970,14240,14278.51,0.57,0,552,14600,14420,14210,14030,13820,14315,13925,6,4270,100,9960,10,1,6128000,876,5.04,0.57,12,0.03,2836.00,24997.00,27200,20240514,-47.43,13520,20250409,5.77,19140,-25.29,20250107,13520,5.77,20250409,27200,-47.43,20240514,13520,5.77,20250409,1.19,Y,111380,100,6 억,,34796,N,N,42,N,00,N
+20250415,130750,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14390,150,2,1.05,18936300,1327,41.66,14010,14390,14010,18510,9970,14240,14270.01,0.57,0,492,14600,14420,14210,14030,13820,14315,13925,6,4270,100,9960,10,1,6128000,882,5.07,0.58,12,0.02,2836.00,24997.00,27200,20240514,-47.10,13520,20250409,6.43,19140,-24.82,20250107,13520,6.43,20250409,27200,-47.10,20240514,13520,6.43,20250409,1.19,Y,111380,100,6 억,,34796,N,N,42,N,00,N
+20250415,120748,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14340,100,2,0.70,16711850,1172,36.80,14010,14350,14010,18510,9970,14240,14259.26,0.57,0,464,14600,14420,14210,14030,13820,14315,13925,6,4270,100,9960,10,1,6128000,879,5.06,0.57,12,0.02,2836.00,24997.00,27200,20240514,-47.28,13520,20250409,6.07,19140,-25.08,20250107,13520,6.07,20250409,27200,-47.28,20240514,13520,6.07,20250409,1.19,Y,111380,100,6 억,,34796,N,N,42,N,00,N
+20250415,110750,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14310,70,2,0.49,12956230,910,28.57,14010,14340,14010,18510,9970,14240,14237.62,0.57,0,248,14600,14420,14210,14030,13820,14315,13925,6,4270,100,9960,10,1,6128000,877,5.05,0.57,12,0.01,2836.00,24997.00,27200,20240514,-47.39,13520,20250409,5.84,19140,-25.24,20250107,13520,5.84,20250409,27200,-47.39,20240514,13520,5.84,20250409,1.19,Y,111380,100,6 억,,34796,N,N,42,N,00,N
+20250415,100749,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14230,-10,5,-0.07,6215650,438,13.75,14010,14270,14010,18510,9970,14240,14190.98,0.57,0,-46,14600,14420,14210,14030,13820,14315,13925,6,4270,100,9960,10,1,6128000,872,5.02,0.57,12,0.01,2836.00,24997.00,27200,20240514,-47.68,13520,20250409,5.25,19140,-25.65,20250107,13520,5.25,20250409,27200,-47.68,20240514,13520,5.25,20250409,1.19,Y,111380,100,6 억,,34796,N,N,42,N,00,N
+20250415,090753,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14130,-110,5,-0.77,1500270,107,3.36,14010,14130,14010,18510,9970,14240,14021.21,0.57,0,71,14600,14420,14210,14030,13820,14315,13925,6,4270,100,9960,10,1,6128000,866,4.98,0.57,12,0.00,2836.00,24997.00,27200,20240514,-48.05,13520,20250409,4.51,19140,-26.18,20250107,13520,4.51,20250409,27200,-48.05,20240514,13520,4.51,20250409,1.19,Y,111380,100,6 억,,34796,N,N,42,N,00,N
 20250414,160741,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14240,-30,5,-0.21,45272110,3185,103.71,14290,14390,14000,18550,9990,14270,14214.16,0.56,0,182,14596,14432,14106,13942,13616,14515,14025,6,4280,100,9980,10,1,6128000,873,5.02,0.57,12,0.05,2836.00,24997.00,27200,20240514,-47.65,13520,20250409,5.33,19140,-25.60,20250107,13520,5.33,20250409,27200,-47.65,20240514,13520,5.33,20250409,1.21,Y,111380,100,6 억,,34614,N,N,42,N,00,N
 20250414,150747,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14280,10,2,0.07,34898480,2454,79.91,14290,14390,14000,18550,9990,14270,14221.06,0.56,0,187,14596,14432,14106,13942,13616,14515,14025,6,4280,100,9980,10,1,6128000,875,5.04,0.57,12,0.04,2836.00,24997.00,27200,20240514,-47.50,13520,20250409,5.62,19140,-25.39,20250107,13520,5.62,20250409,27200,-47.50,20240514,13520,5.62,20250409,1.21,Y,111380,100,6 억,,34614,N,N,0,N,00,N
 20250414,140745,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14330,60,2,0.42,24383730,1716,55.88,14290,14390,14000,18550,9990,14270,14209.63,0.56,0,39,14596,14432,14106,13942,13616,14515,14025,6,4280,100,9980,10,1,6128000,878,5.05,0.57,12,0.03,2836.00,24997.00,27200,20240514,-47.32,13520,20250409,5.99,19140,-25.13,20250107,13520,5.99,20250409,27200,-47.32,20240514,13520,5.99,20250409,1.21,Y,111380,100,6 억,,34614,N,N,0,N,00,N
diff --git a/111710/price/prices-20250401.csv b/111710/price/prices-20250401.csv
index ea244137d9bf..81738ae962a9 100644
--- a/111710/price/prices-20250401.csv
+++ b/111710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160742,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5190,40,2,0.78,25535940,4942,261.07,5280,5280,5090,6690,3610,5150,5167.13,0.23,0,-153,5290,5220,5130,5060,4970,5255,5095,41,1540,200,3600,10,1,20588000,1069,9.77,0.57,12,0.02,531.00,9049.00,5650,20240422,-8.14,4600,20240906,12.83,5470,-5.12,20250115,4750,9.26,20250407,5650,-8.14,20240422,4600,12.83,20240906,0.25,Y,111710,200,41 억,,48111,N,N,79,N,00,N
+20250415,150750,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5200,50,2,0.97,25421750,4920,259.90,5280,5280,5090,6690,3610,5150,5167.02,0.23,0,-153,5290,5220,5130,5060,4970,5255,5095,41,1540,200,3600,10,1,20588000,1071,9.79,0.57,12,0.02,531.00,9049.00,5650,20240422,-7.96,4600,20240906,13.04,5470,-4.94,20250115,4750,9.47,20250407,5650,-7.96,20240422,4600,13.04,20240906,0.25,Y,111710,200,41 억,,48111,N,N,0,N,00,N
+20250415,140749,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5210,60,2,1.17,21154260,4091,216.11,5280,5280,5090,6690,3610,5150,5170.93,0.23,0,-157,5290,5220,5130,5060,4970,5255,5095,41,1540,200,3600,10,1,20588000,1073,9.81,0.58,12,0.02,531.00,9049.00,5650,20240422,-7.79,4600,20240906,13.26,5470,-4.75,20250115,4750,9.68,20250407,5650,-7.79,20240422,4600,13.26,20240906,0.25,Y,111710,200,41 억,,48111,N,N,0,N,00,N
+20250415,130750,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5210,60,2,1.17,21154260,4091,216.11,5280,5280,5090,6690,3610,5150,5170.93,0.23,0,-157,5290,5220,5130,5060,4970,5255,5095,41,1540,200,3600,10,1,20588000,1073,9.81,0.58,12,0.02,531.00,9049.00,5650,20240422,-7.79,4600,20240906,13.26,5470,-4.75,20250115,4750,9.68,20250407,5650,-7.79,20240422,4600,13.26,20240906,0.25,Y,111710,200,41 억,,48111,N,N,0,N,00,N
+20250415,120748,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5100,-50,5,-0.97,15223760,2943,155.47,5280,5280,5100,6690,3610,5150,5172.87,0.23,0,387,5290,5220,5130,5060,4970,5255,5095,41,1540,200,3600,10,1,20588000,1050,9.60,0.56,12,0.01,531.00,9049.00,5650,20240422,-9.73,4600,20240906,10.87,5470,-6.76,20250115,4750,7.37,20250407,5650,-9.73,20240422,4600,10.87,20240906,0.25,Y,111710,200,41 억,,48111,N,N,0,N,00,N
+20250415,110750,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5160,10,2,0.19,14346540,2771,146.38,5280,5280,5150,6690,3610,5150,5177.39,0.23,0,497,5290,5220,5130,5060,4970,5255,5095,41,1540,200,3600,10,1,20588000,1062,9.72,0.57,12,0.01,531.00,9049.00,5650,20240422,-8.67,4600,20240906,12.17,5470,-5.67,20250115,4750,8.63,20250407,5650,-8.67,20240422,4600,12.17,20240906,0.25,Y,111710,200,41 억,,48111,N,N,0,N,00,N
+20250415,100750,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5150,0,3,0.00,3541670,685,36.19,5280,5280,5150,6690,3610,5150,5170.32,0.23,0,-66,5290,5220,5130,5060,4970,5255,5095,41,1540,200,3600,10,1,20588000,1060,9.70,0.57,12,0.00,531.00,9049.00,5650,20240422,-8.85,4600,20240906,11.96,5470,-5.85,20250115,4750,8.42,20250407,5650,-8.85,20240422,4600,11.96,20240906,0.25,Y,111710,200,41 억,,48111,N,N,0,N,00,N
+20250415,090753,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5150,0,3,0.00,1110080,213,11.25,5280,5280,5150,6690,3610,5150,5211.64,0.23,0,-5,5290,5220,5130,5060,4970,5255,5095,41,1540,200,3600,10,1,20588000,1060,9.70,0.57,12,0.00,531.00,9049.00,5650,20240422,-8.85,4600,20240906,11.96,5470,-5.85,20250115,4750,8.42,20250407,5650,-8.85,20240422,4600,11.96,20240906,0.25,Y,111710,200,41 억,,48111,N,N,0,N,00,N
 20250414,160741,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5150,10,2,0.19,9691345,1892,125.63,5140,5200,5040,6680,3600,5140,5122.28,0.23,0,-41,5200,5170,5110,5080,5020,5185,5095,41,1540,200,3590,10,1,20588000,1060,9.70,0.57,12,0.01,531.00,9049.00,5650,20240422,-8.85,4600,20240906,11.96,5470,-5.85,20250115,4750,8.42,20250407,5650,-8.85,20240422,4600,11.96,20240906,0.25,Y,111710,200,41 억,,48152,N,N,0,N,00,N
 20250414,150747,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5150,10,2,0.19,9284885,1813,120.39,5140,5200,5040,6680,3600,5140,5121.28,0.23,0,-41,5200,5170,5110,5080,5020,5185,5095,41,1540,200,3590,10,1,20588000,1060,9.70,0.57,12,0.01,531.00,9049.00,5650,20240422,-8.85,4600,20240906,11.96,5470,-5.85,20250115,4750,8.42,20250407,5650,-8.85,20240422,4600,11.96,20240906,0.25,Y,111710,200,41 억,,48152,N,N,0,N,00,N
 20250414,140745,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5070,-70,5,-1.36,7821735,1528,101.46,5140,5200,5040,6680,3600,5140,5118.94,0.23,0,57,5200,5170,5110,5080,5020,5185,5095,41,1540,200,3590,10,1,20588000,1044,9.55,0.56,12,0.01,531.00,9049.00,5650,20240422,-10.27,4600,20240906,10.22,5470,-7.31,20250115,4750,6.74,20250407,5650,-10.27,20240422,4600,10.22,20240906,0.25,Y,111710,200,41 억,,48152,N,N,0,N,00,N
diff --git a/111770/price/prices-20250401.csv b/111770/price/prices-20250401.csv
index b011f7f20e5d..ecba44017c49 100644
--- a/111770/price/prices-20250401.csv
+++ b/111770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160742,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46300,600,2,1.31,1665304850,36023,109.57,45450,46750,45400,59400,32000,45700,46228.93,29.14,0,-2488,47400,46550,45550,44700,43700,46975,45125,222,13700,500,35640,50,1,44311468,20516,4.80,0.55,12,0.08,9637.00,84486.00,53400,20250321,-13.30,32100,20240529,44.24,53400,-13.30,20250321,38800,19.33,20250113,53400,-13.30,20250321,32100,44.24,20240529,0.04,Y,111770,500,221 억,,12910610,N,N,9067,N,00,N
+20250415,150750,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46200,500,2,1.09,1517006250,32821,99.83,45450,46750,45400,59400,32000,45700,46220.60,29.14,0,-2767,47400,46550,45550,44700,43700,46975,45125,222,13700,500,35640,50,1,44311468,20472,4.79,0.55,12,0.07,9637.00,84486.00,53400,20250321,-13.48,32100,20240529,43.93,53400,-13.48,20250321,38800,19.07,20250113,53400,-13.48,20250321,32100,43.93,20240529,0.04,Y,111770,500,221 억,,12910610,N,N,4058,N,00,N
+20250415,140749,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46300,600,2,1.31,1352462250,29260,89.00,45450,46750,45400,59400,32000,45700,46222.22,29.14,0,-2213,47400,46550,45550,44700,43700,46975,45125,222,13700,500,35640,50,1,44311468,20516,4.80,0.55,12,0.07,9637.00,84486.00,53400,20250321,-13.30,32100,20240529,44.24,53400,-13.30,20250321,38800,19.33,20250113,53400,-13.30,20250321,32100,44.24,20240529,0.04,Y,111770,500,221 억,,12910610,N,N,4058,N,00,N
+20250415,130751,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46400,700,2,1.53,1159370225,25098,76.34,45450,46750,45400,59400,32000,45700,46193.73,29.14,0,-921,47400,46550,45550,44700,43700,46975,45125,222,13700,500,35640,50,1,44311468,20561,4.81,0.55,12,0.06,9637.00,84486.00,53400,20250321,-13.11,32100,20240529,44.55,53400,-13.11,20250321,38800,19.59,20250113,53400,-13.11,20250321,32100,44.55,20240529,0.04,Y,111770,500,221 억,,12910610,N,N,4058,N,00,N
+20250415,120748,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46450,750,2,1.64,994970350,21558,65.57,45450,46750,45400,59400,32000,45700,46153.18,29.14,0,542,47400,46550,45550,44700,43700,46975,45125,222,13700,500,35640,50,1,44311468,20583,4.82,0.55,12,0.05,9637.00,84486.00,53400,20250321,-13.01,32100,20240529,44.70,53400,-13.01,20250321,38800,19.72,20250113,53400,-13.01,20250321,32100,44.70,20240529,0.04,Y,111770,500,221 억,,12910610,N,N,4058,N,00,N
+20250415,110750,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46450,750,2,1.64,723510150,15705,47.77,45450,46750,45400,59400,32000,45700,46068.78,29.14,0,805,47400,46550,45550,44700,43700,46975,45125,222,13700,500,35640,50,1,44311468,20583,4.82,0.55,12,0.04,9637.00,84486.00,53400,20250321,-13.01,32100,20240529,44.70,53400,-13.01,20250321,38800,19.72,20250113,53400,-13.01,20250321,32100,44.70,20240529,0.04,Y,111770,500,221 억,,12910610,N,N,4058,N,00,N
+20250415,100750,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45950,250,2,0.55,266545000,5813,17.68,45450,46150,45400,59400,32000,45700,45853.26,29.14,0,-586,47400,46550,45550,44700,43700,46975,45125,222,13700,500,35640,50,1,44311468,20361,4.77,0.54,12,0.01,9637.00,84486.00,53400,20250321,-13.95,32100,20240529,43.15,53400,-13.95,20250321,38800,18.43,20250113,53400,-13.95,20250321,32100,43.15,20240529,0.04,Y,111770,500,221 억,,12910610,N,N,4058,N,00,N
+20250415,090753,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46100,400,2,0.88,28855300,631,1.92,45450,46100,45450,59400,32000,45700,45729.48,29.14,0,-20,47400,46550,45550,44700,43700,46975,45125,222,13700,500,35640,50,1,44311468,20428,4.78,0.55,12,0.00,9637.00,84486.00,53400,20250321,-13.67,32100,20240529,43.61,53400,-13.67,20250321,38800,18.81,20250113,53400,-13.67,20250321,32100,43.61,20240529,0.04,Y,111770,500,221 억,,12910610,N,N,4058,N,00,N
 20250414,160741,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45700,700,2,1.56,1503918100,32876,68.82,44550,46400,44550,58500,31500,45000,45745.17,29.13,0,1320,46233,45616,44983,44366,43733,45925,44675,222,13500,500,35100,50,1,44311468,20250,4.74,0.54,12,0.07,9637.00,84486.00,53400,20250321,-14.42,32100,20240529,42.37,53400,-14.42,20250321,38800,17.78,20250113,53400,-14.42,20250321,32100,42.37,20240529,0.05,Y,111770,500,221 억,,12906748,N,N,4058,N,00,N
 20250414,150747,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45850,850,2,1.89,1378774550,30140,63.09,44550,46400,44550,58500,31500,45000,45745.67,29.13,0,1828,46233,45616,44983,44366,43733,45925,44675,222,13500,500,35100,50,1,44311468,20317,4.76,0.54,12,0.07,9637.00,84486.00,53400,20250321,-14.14,32100,20240529,42.83,53400,-14.14,20250321,38800,18.17,20250113,53400,-14.14,20250321,32100,42.83,20240529,0.05,Y,111770,500,221 억,,12906748,N,N,8844,N,00,N
 20250414,140746,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45950,950,2,2.11,1136780150,24857,52.03,44550,46400,44550,58500,31500,45000,45732.80,29.13,0,3517,46233,45616,44983,44366,43733,45925,44675,222,13500,500,35100,50,1,44311468,20361,4.77,0.54,12,0.06,9637.00,84486.00,53400,20250321,-13.95,32100,20240529,43.15,53400,-13.95,20250321,38800,18.43,20250113,53400,-13.95,20250321,32100,43.15,20240529,0.05,Y,111770,500,221 억,,12906748,N,N,8844,N,00,N
diff --git a/111870/price/prices-20250401.csv b/111870/price/prices-20250401.csv
index 92a0f8c97b6b..c9aaef63fe9d 100644
--- a/111870/price/prices-20250401.csv
+++ b/111870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160743,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240403,0.00,8910,20240403,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240415,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250415,150750,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240403,0.00,8910,20240403,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240415,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250415,140749,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240403,0.00,8910,20240403,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240415,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250415,130751,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240403,0.00,8910,20240403,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240415,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250415,120749,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240403,0.00,8910,20240403,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240415,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250415,110751,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240403,0.00,8910,20240403,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240415,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250415,100750,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240403,0.00,8910,20240403,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240415,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250415,090753,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240403,0.00,8910,20240403,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240415,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
 20250414,160741,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240402,0.00,8910,20240402,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240415,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
 20250414,150748,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240402,0.00,8910,20240402,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240415,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
 20250414,140746,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240402,0.00,8910,20240402,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240415,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
diff --git a/112040/price/prices-20250401.csv b/112040/price/prices-20250401.csv
index f1ce07e8037d..b0ddc190f4bd 100644
--- a/112040/price/prices-20250401.csv
+++ b/112040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160743,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,29150,-650,5,-2.18,2199576025,75343,90.61,29650,29800,28850,38700,20900,29800,29194.18,8.10,0,-15032,30600,30200,29900,29500,29200,30050,29350,173,8900,500,21450,50,1,33948483,9896,5.25,2.26,12,0.22,5550.00,12920.00,62100,20240405,-53.06,27100,20250409,7.56,44600,-34.64,20250212,27100,7.56,20250409,53800,-45.82,20240423,27100,7.56,20250409,1.71,Y,112040,500,172 억,,2748200,N,N,6337,N,00,N
+20250415,150751,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,29200,-600,5,-2.01,2095945125,71791,86.34,29650,29800,28850,38700,20900,29800,29195.10,8.10,0,-13464,30600,30200,29900,29500,29200,30050,29350,173,8900,500,21450,50,1,33948483,9913,5.26,2.26,12,0.21,5550.00,12920.00,62100,20240405,-52.98,27100,20250409,7.75,44600,-34.53,20250212,27100,7.75,20250409,53800,-45.72,20240423,27100,7.75,20250409,1.71,Y,112040,500,172 억,,2748200,N,N,9572,N,00,N
+20250415,140749,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,29250,-550,5,-1.85,1885669875,64594,77.68,29650,29800,28850,38700,20900,29800,29192.65,8.10,0,-11411,30600,30200,29900,29500,29200,30050,29350,173,8900,500,21450,50,1,33948483,9930,5.27,2.26,12,0.19,5550.00,12920.00,62100,20240405,-52.90,27100,20250409,7.93,44600,-34.42,20250212,27100,7.93,20250409,53800,-45.63,20240423,27100,7.93,20250409,1.71,Y,112040,500,172 억,,2748200,N,N,9572,N,00,N
+20250415,130751,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,29400,-400,5,-1.34,1754570025,60117,72.30,29650,29800,28850,38700,20900,29800,29185.92,8.10,0,-13052,30600,30200,29900,29500,29200,30050,29350,173,8900,500,21450,50,1,33948483,9981,5.30,2.28,12,0.18,5550.00,12920.00,62100,20240405,-52.66,27100,20250409,8.49,44600,-34.08,20250212,27100,8.49,20250409,53800,-45.35,20240423,27100,8.49,20250409,1.71,Y,112040,500,172 억,,2748200,N,N,9572,N,00,N
+20250415,120749,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,29150,-650,5,-2.18,1613688225,55315,66.52,29650,29800,28850,38700,20900,29800,29172.71,8.10,0,-14688,30600,30200,29900,29500,29200,30050,29350,173,8900,500,21450,50,1,33948483,9896,5.25,2.26,12,0.16,5550.00,12920.00,62100,20240405,-53.06,27100,20250409,7.56,44600,-34.64,20250212,27100,7.56,20250409,53800,-45.82,20240423,27100,7.56,20250409,1.71,Y,112040,500,172 억,,2748200,N,N,9572,N,00,N
+20250415,110751,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,29250,-550,5,-1.85,1418105875,48641,58.50,29650,29800,28850,38700,20900,29800,29154.54,8.10,0,-14865,30600,30200,29900,29500,29200,30050,29350,173,8900,500,21450,50,1,33948483,9930,5.27,2.26,12,0.14,5550.00,12920.00,62100,20240405,-52.90,27100,20250409,7.93,44600,-34.42,20250212,27100,7.93,20250409,53800,-45.63,20240423,27100,7.93,20250409,1.71,Y,112040,500,172 억,,2748200,N,N,9572,N,00,N
+20250415,100750,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,29050,-750,5,-2.52,1094976425,37576,45.19,29650,29800,28850,38700,20900,29800,29140.31,8.10,0,-17545,30600,30200,29900,29500,29200,30050,29350,173,8900,500,21450,50,1,33948483,9862,5.23,2.25,12,0.11,5550.00,12920.00,62100,20240405,-53.22,27100,20250409,7.20,44600,-34.87,20250212,27100,7.20,20250409,53800,-46.00,20240423,27100,7.20,20250409,1.71,Y,112040,500,172 억,,2748200,N,N,9572,N,00,N
+20250415,090754,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,29250,-550,5,-1.85,274387000,9304,11.19,29650,29800,29200,38700,20900,29800,29491.29,8.10,0,-5402,30600,30200,29900,29500,29200,30050,29350,173,8900,500,21450,50,1,33948483,9930,5.27,2.26,12,0.03,5550.00,12920.00,62100,20240405,-52.90,27100,20250409,7.93,44600,-34.42,20250212,27100,7.93,20250409,53800,-45.63,20240423,27100,7.93,20250409,1.71,Y,112040,500,172 억,,2748200,N,N,9572,N,00,N
 20250414,160742,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,29800,0,3,0.00,2485876550,83152,102.57,29950,30300,29600,38700,20900,29800,29895.57,8.04,0,13882,30766,30282,29666,29182,28566,30525,29425,173,8900,500,21450,50,1,33948483,10117,5.37,2.31,12,0.24,5550.00,12920.00,62100,20240405,-52.01,27100,20250409,9.96,44600,-33.18,20250212,27100,9.96,20250409,53800,-44.61,20240423,27100,9.96,20250409,1.72,Y,112040,500,172 억,,2730576,N,N,9572,N,00,N
 20250414,150748,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,29800,0,3,0.00,2362371150,79004,97.45,29950,30300,29600,38700,20900,29800,29901.92,8.04,0,13361,30766,30282,29666,29182,28566,30525,29425,173,8900,500,21450,50,1,33948483,10117,5.37,2.31,12,0.23,5550.00,12920.00,62100,20240405,-52.01,27100,20250409,9.96,44600,-33.18,20250212,27100,9.96,20250409,53800,-44.61,20240423,27100,9.96,20250409,1.72,Y,112040,500,172 억,,2730576,N,N,5634,N,00,N
 20250414,140746,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,29850,50,2,0.17,2107651075,70468,86.92,29950,30300,29600,38700,20900,29800,29909.34,8.04,0,10919,30766,30282,29666,29182,28566,30525,29425,173,8900,500,21450,50,1,33948483,10134,5.38,2.31,12,0.21,5550.00,12920.00,62100,20240405,-51.93,27100,20250409,10.15,44600,-33.07,20250212,27100,10.15,20250409,53800,-44.52,20240423,27100,10.15,20250409,1.72,Y,112040,500,172 억,,2730576,N,N,5634,N,00,N
diff --git a/112190/price/prices-20250401.csv b/112190/price/prices-20250401.csv
index eeb20b485bc5..1165d364d446 100644
--- a/112190/price/prices-20250401.csv
+++ b/112190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160743,57,100.00,KONEX,,,N,N,N,N, ,N,1171,34,2,2.99,9118,8,0.14,1137,1194,1037,1307,967,1137,1139.75,0.00,0,0,1251,1194,1142,1085,1033,1168,1059,36,170,500,680,1,1,7125253,83,18.02,0.23,12,0.00,65.00,5124.00,1833,20241230,-36.12,910,20241204,28.68,1750,-33.09,20250107,1007,16.29,20250331,1833,-36.12,20241230,910,28.68,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250415,150751,57,100.00,KONEX,,,N,N,N,N, ,N,1173,36,2,3.17,7947,7,0.12,1137,1194,1037,1307,967,1137,1135.29,0.00,0,0,1251,1194,1142,1085,1033,1168,1059,36,170,500,680,1,1,7125253,84,18.05,0.23,12,0.00,65.00,5124.00,1833,20241230,-36.01,910,20241204,28.90,1750,-32.97,20250107,1007,16.48,20250331,1833,-36.01,20241230,910,28.90,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250415,140750,57,100.00,KONEX,,,N,N,N,N, ,N,1173,36,2,3.17,7947,7,0.12,1137,1194,1037,1307,967,1137,1135.29,0.00,0,0,1251,1194,1142,1085,1033,1168,1059,36,170,500,680,1,1,7125253,84,18.05,0.23,12,0.00,65.00,5124.00,1833,20241230,-36.01,910,20241204,28.90,1750,-32.97,20250107,1007,16.48,20250331,1833,-36.01,20241230,910,28.90,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250415,130751,57,100.00,KONEX,,,N,N,N,N, ,N,1189,52,2,4.57,3520,3,0.05,1137,1194,1137,1307,967,1137,1173.33,0.00,0,0,1251,1194,1142,1085,1033,1168,1059,36,170,500,680,1,1,7125253,85,18.29,0.23,12,0.00,65.00,5124.00,1833,20241230,-35.13,910,20241204,30.66,1750,-32.06,20250107,1007,18.07,20250331,1833,-35.13,20241230,910,30.66,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250415,120749,57,100.00,KONEX,,,N,N,N,N, ,N,1189,52,2,4.57,3520,3,0.05,1137,1194,1137,1307,967,1137,1173.33,0.00,0,0,1251,1194,1142,1085,1033,1168,1059,36,170,500,680,1,1,7125253,85,18.29,0.23,12,0.00,65.00,5124.00,1833,20241230,-35.13,910,20241204,30.66,1750,-32.06,20250107,1007,18.07,20250331,1833,-35.13,20241230,910,30.66,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250415,110751,57,100.00,KONEX,,,N,N,N,N, ,N,1189,52,2,4.57,3520,3,0.05,1137,1194,1137,1307,967,1137,1173.33,0.00,0,0,1251,1194,1142,1085,1033,1168,1059,36,170,500,680,1,1,7125253,85,18.29,0.23,12,0.00,65.00,5124.00,1833,20241230,-35.13,910,20241204,30.66,1750,-32.06,20250107,1007,18.07,20250331,1833,-35.13,20241230,910,30.66,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250415,100751,57,100.00,KONEX,,,N,N,N,N, ,N,1189,52,2,4.57,3520,3,0.05,1137,1194,1137,1307,967,1137,1173.33,0.00,0,0,1251,1194,1142,1085,1033,1168,1059,36,170,500,680,1,1,7125253,85,18.29,0.23,12,0.00,65.00,5124.00,1833,20241230,-35.13,910,20241204,30.66,1750,-32.06,20250107,1007,18.07,20250331,1833,-35.13,20241230,910,30.66,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250415,090754,57,100.00,KONEX,,,N,N,N,N, ,N,1194,57,2,5.01,2331,2,0.03,1137,1194,1137,1307,967,1137,1165.50,0.00,0,0,1251,1194,1142,1085,1033,1168,1059,36,170,500,680,1,1,7125253,85,18.37,0.23,12,0.00,65.00,5124.00,1833,20241230,-34.86,910,20241204,31.21,1750,-31.77,20250107,1007,18.57,20250331,1833,-34.86,20241230,910,31.21,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
 20250414,160742,57,100.00,KONEX,,,N,N,N,N, ,N,1137,-52,5,-4.37,6669364,5906,252.18,1199,1199,1090,1367,1011,1189,1129.25,0.00,0,0,1297,1242,1144,1089,991,1194,1041,36,178,500,710,1,1,7125253,81,17.49,0.22,12,0.08,65.00,5124.00,1833,20241230,-37.97,910,20241204,24.95,1750,-35.03,20250107,1007,12.91,20250331,1833,-37.97,20241230,910,24.95,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
 20250414,150748,57,100.00,KONEX,,,N,N,N,N, ,N,1142,-47,5,-3.95,6668227,5905,252.13,1199,1199,1090,1367,1011,1189,1129.25,0.00,0,0,1297,1242,1144,1089,991,1194,1041,36,178,500,710,1,1,7125253,81,17.57,0.22,12,0.08,65.00,5124.00,1833,20241230,-37.70,910,20241204,25.49,1750,-34.74,20250107,1007,13.41,20250331,1833,-37.70,20241230,910,25.49,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
 20250414,140746,57,100.00,KONEX,,,N,N,N,N, ,N,1135,-54,5,-4.54,5464496,4841,206.70,1199,1199,1090,1367,1011,1189,1128.79,0.00,0,0,1297,1242,1144,1089,991,1194,1041,36,178,500,710,1,1,7125253,81,17.46,0.22,12,0.07,65.00,5124.00,1833,20241230,-38.08,910,20241204,24.73,1750,-35.14,20250107,1007,12.71,20250331,1833,-38.08,20241230,910,24.73,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
diff --git a/112290/price/prices-20250401.csv b/112290/price/prices-20250401.csv
index 6df933adc4d4..0bac8d889fb0 100644
--- a/112290/price/prices-20250401.csv
+++ b/112290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160743,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21950,950,2,4.52,4353999325,199247,164.15,21000,22300,20550,27300,14700,21000,21852.26,1.79,0,-2513,22283,21641,21108,20466,19933,21375,20200,103,6300,1000,13440,50,1,10110545,2219,-13.88,4.99,12,1.97,-1581.00,4401.00,36700,20240503,-40.19,11000,20241209,99.55,30700,-28.50,20250211,12900,70.16,20250102,36700,-40.19,20240503,11000,99.55,20241209,3.12,Y,112290,1000,102 억,,180564,N,N,10145,N,00,N
+20250415,150751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21950,950,2,4.52,4215728275,192965,158.98,21000,22300,20550,27300,14700,21000,21847.11,1.79,0,-2140,22283,21641,21108,20466,19933,21375,20200,103,6300,1000,13440,50,1,10110545,2219,-13.88,4.99,12,1.91,-1581.00,4401.00,36700,20240503,-40.19,11000,20241209,99.55,30700,-28.50,20250211,12900,70.16,20250102,36700,-40.19,20240503,11000,99.55,20241209,3.12,Y,112290,1000,102 억,,180564,N,N,7457,N,00,N
+20250415,140750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22050,1050,2,5.00,3318994775,152353,125.52,21000,22300,20550,27300,14700,21000,21784.90,1.79,0,-4252,22283,21641,21108,20466,19933,21375,20200,103,6300,1000,13440,50,1,10110545,2229,-13.95,5.01,12,1.51,-1581.00,4401.00,36700,20240503,-39.92,11000,20241209,100.45,30700,-28.18,20250211,12900,70.93,20250102,36700,-39.92,20240503,11000,100.45,20241209,3.12,Y,112290,1000,102 억,,180564,N,N,7457,N,00,N
+20250415,130752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22200,1200,2,5.71,2869851200,132069,108.81,21000,22300,20550,27300,14700,21000,21729.94,1.79,0,2992,22283,21641,21108,20466,19933,21375,20200,103,6300,1000,13440,50,1,10110545,2245,-14.04,5.04,12,1.31,-1581.00,4401.00,36700,20240503,-39.51,11000,20241209,101.82,30700,-27.69,20250211,12900,72.09,20250102,36700,-39.51,20240503,11000,101.82,20241209,3.12,Y,112290,1000,102 억,,180564,N,N,7457,N,00,N
+20250415,120750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21950,950,2,4.52,2411787250,111343,91.73,21000,22200,20550,27300,14700,21000,21660.88,1.79,0,5826,22283,21641,21108,20466,19933,21375,20200,103,6300,1000,13440,50,1,10110545,2219,-13.88,4.99,12,1.10,-1581.00,4401.00,36700,20240503,-40.19,11000,20241209,99.55,30700,-28.50,20250211,12900,70.16,20250102,36700,-40.19,20240503,11000,99.55,20241209,3.12,Y,112290,1000,102 억,,180564,N,N,7457,N,00,N
+20250415,110752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21900,900,2,4.29,1889238575,87612,72.18,21000,22100,20550,27300,14700,21000,21563.70,1.79,0,9827,22283,21641,21108,20466,19933,21375,20200,103,6300,1000,13440,50,1,10110545,2214,-13.85,4.98,12,0.87,-1581.00,4401.00,36700,20240503,-40.33,11000,20241209,99.09,30700,-28.66,20250211,12900,69.77,20250102,36700,-40.33,20240503,11000,99.09,20241209,3.12,Y,112290,1000,102 억,,180564,N,N,7457,N,00,N
+20250415,100751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21600,600,2,2.86,802594975,37878,31.21,21000,21700,20550,27300,14700,21000,21188.95,1.79,0,4876,22283,21641,21108,20466,19933,21375,20200,103,6300,1000,13440,50,1,10110545,2184,-13.66,4.91,12,0.37,-1581.00,4401.00,36700,20240503,-41.14,11000,20241209,96.36,30700,-29.64,20250211,12900,67.44,20250102,36700,-41.14,20240503,11000,96.36,20241209,3.12,Y,112290,1000,102 억,,180564,N,N,7457,N,00,N
+20250415,090754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20750,-250,5,-1.19,100302250,4823,3.97,21000,21100,20550,27300,14700,21000,20796.65,1.79,0,412,22283,21641,21108,20466,19933,21375,20200,103,6300,1000,13440,50,1,10110545,2098,-13.12,4.71,12,0.05,-1581.00,4401.00,36700,20240503,-43.46,11000,20241209,88.64,30700,-32.41,20250211,12900,60.85,20250102,36700,-43.46,20240503,11000,88.64,20241209,3.12,Y,112290,1000,102 억,,180564,N,N,7457,N,00,N
 20250414,160742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21000,800,2,3.96,2558506625,121380,101.32,21100,21750,20575,26250,14150,20200,21078.53,1.92,0,-13626,21766,20982,19716,18932,17666,21375,19325,103,6050,1000,12920,50,1,10110545,2123,-13.28,4.77,12,1.20,-1581.00,4401.00,36700,20240503,-42.78,11000,20241209,90.91,30700,-31.60,20250211,12900,62.79,20250102,36700,-42.78,20240503,11000,90.91,20241209,3.12,Y,112290,1000,102 억,,194166,N,N,7457,N,00,N
 20250414,150749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21050,850,2,4.21,2467956775,117069,97.72,21100,21750,20575,26250,14150,20200,21081.22,1.92,0,-13971,21766,20982,19716,18932,17666,21375,19325,103,6050,1000,12920,50,1,10110545,2128,-13.31,4.78,12,1.16,-1581.00,4401.00,36700,20240503,-42.64,11000,20241209,91.36,30700,-31.43,20250211,12900,63.18,20250102,36700,-42.64,20240503,11000,91.36,20241209,3.12,Y,112290,1000,102 억,,194166,N,N,10305,N,00,N
 20250414,140747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20750,550,2,2.72,2259459800,107109,89.41,21100,21750,20575,26250,14150,20200,21094.96,1.92,0,-13431,21766,20982,19716,18932,17666,21375,19325,103,6050,1000,12920,50,1,10110545,2098,-13.12,4.71,12,1.06,-1581.00,4401.00,36700,20240503,-43.46,11000,20241209,88.64,30700,-32.41,20250211,12900,60.85,20250102,36700,-43.46,20240503,11000,88.64,20241209,3.12,Y,112290,1000,102 억,,194166,N,N,10305,N,00,N
diff --git a/112610/price/prices-20250401.csv b/112610/price/prices-20250401.csv
index 8ec85ed7b337..72aab7a96a6b 100644
--- a/112610/price/prices-20250401.csv
+++ b/112610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160744,54,100.00,KOSPI200,,금속,N,N,N,N, ,N,35350,200,2,0.57,2055983525,58223,50.27,34900,35600,34900,45650,24650,35150,35312.74,13.89,0,15949,36150,35650,34950,34450,33750,35900,34700,211,10500,500,25300,50,1,42171403,14908,10.48,1.25,12,0.14,3374.00,28237.00,73500,20240924,-51.90,30050,20250409,17.64,45750,-22.73,20250106,30050,17.64,20250409,73500,-51.90,20240924,30050,17.64,20250409,1.80,Y,112610,500,210 억,,5858335,N,N,9137,N,01,N
+20250415,150752,54,100.00,KOSPI200,,금속,N,N,N,N, ,N,35400,250,2,0.71,1943693775,55048,47.53,34900,35600,34900,45650,24650,35150,35309.61,13.89,0,16094,36150,35650,34950,34450,33750,35900,34700,211,10500,500,25300,50,1,42171403,14929,10.49,1.25,12,0.13,3374.00,28237.00,73500,20240924,-51.84,30050,20250409,17.80,45750,-22.62,20250106,30050,17.80,20250409,73500,-51.84,20240924,30050,17.80,20250409,1.80,Y,112610,500,210 억,,5858335,N,N,7566,N,01,N
+20250415,140750,54,100.00,KOSPI200,,금속,N,N,N,N, ,N,35350,200,2,0.57,1634687975,46322,40.00,34900,35600,34900,45650,24650,35150,35290.23,13.89,0,11720,36150,35650,34950,34450,33750,35900,34700,211,10500,500,25300,50,1,42171403,14908,10.48,1.25,12,0.11,3374.00,28237.00,73500,20240924,-51.90,30050,20250409,17.64,45750,-22.73,20250106,30050,17.64,20250409,73500,-51.90,20240924,30050,17.64,20250409,1.80,Y,112610,500,210 억,,5858335,N,N,7566,N,01,N
+20250415,130752,54,100.00,KOSPI200,,금속,N,N,N,N, ,N,35450,300,2,0.85,1439432975,40801,35.23,34900,35600,34900,45650,24650,35150,35279.94,13.89,0,8590,36150,35650,34950,34450,33750,35900,34700,211,10500,500,25300,50,1,42171403,14950,10.51,1.26,12,0.10,3374.00,28237.00,73500,20240924,-51.77,30050,20250409,17.97,45750,-22.51,20250106,30050,17.97,20250409,73500,-51.77,20240924,30050,17.97,20250409,1.80,Y,112610,500,210 억,,5858335,N,N,7566,N,01,N
+20250415,120750,54,100.00,KOSPI200,,금속,N,N,N,N, ,N,35200,50,2,0.14,1221393575,34629,29.90,34900,35600,34900,45650,24650,35150,35271.48,13.89,0,8488,36150,35650,34950,34450,33750,35900,34700,211,10500,500,25300,50,1,42171403,14844,10.43,1.25,12,0.08,3374.00,28237.00,73500,20240924,-52.11,30050,20250409,17.14,45750,-23.06,20250106,30050,17.14,20250409,73500,-52.11,20240924,30050,17.14,20250409,1.80,Y,112610,500,210 억,,5858335,N,N,7566,N,01,N
+20250415,110752,54,100.00,KOSPI200,,금속,N,N,N,N, ,N,35450,300,2,0.85,969007450,27486,23.73,34900,35600,34900,45650,24650,35150,35255.29,13.89,0,9714,36150,35650,34950,34450,33750,35900,34700,211,10500,500,25300,50,1,42171403,14950,10.51,1.26,12,0.07,3374.00,28237.00,73500,20240924,-51.77,30050,20250409,17.97,45750,-22.51,20250106,30050,17.97,20250409,73500,-51.77,20240924,30050,17.97,20250409,1.80,Y,112610,500,210 억,,5858335,N,N,7566,N,01,N
+20250415,100751,54,100.00,KOSPI200,,금속,N,N,N,N, ,N,35200,50,2,0.14,524294425,14921,12.88,34900,35300,34900,45650,24650,35150,35137.87,13.89,0,2829,36150,35650,34950,34450,33750,35900,34700,211,10500,500,25300,50,1,42171403,14844,10.43,1.25,12,0.04,3374.00,28237.00,73500,20240924,-52.11,30050,20250409,17.14,45750,-23.06,20250106,30050,17.14,20250409,73500,-52.11,20240924,30050,17.14,20250409,1.80,Y,112610,500,210 억,,5858335,N,N,7566,N,01,N
+20250415,090755,54,100.00,KOSPI200,,금속,N,N,N,N, ,N,35050,-100,5,-0.28,132258300,3773,3.26,34900,35250,34900,45650,24650,35150,35048.93,13.89,0,-389,36150,35650,34950,34450,33750,35900,34700,211,10500,500,25300,50,1,42171403,14781,10.39,1.24,12,0.01,3374.00,28237.00,73500,20240924,-52.31,30050,20250409,16.64,45750,-23.39,20250106,30050,16.64,20250409,73500,-52.31,20240924,30050,16.64,20250409,1.80,Y,112610,500,210 억,,5858335,N,N,7566,N,01,N
 20250414,160742,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,35150,600,2,1.74,4066519075,115812,81.14,34950,35450,34250,44900,24200,34550,35113.11,13.82,0,33133,36216,35382,33816,32982,31416,35800,33400,211,10350,500,24870,50,1,42171403,14823,10.42,1.24,12,0.27,3374.00,28237.00,73500,20240924,-52.18,30050,20250409,16.97,45750,-23.17,20250106,30050,16.97,20250409,73500,-52.18,20240924,30050,16.97,20250409,1.82,Y,112610,500,210 억,,5827722,N,N,7566,N,00,N
 20250414,150749,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,35100,550,2,1.59,3853635925,109753,76.89,34950,35450,34250,44900,24200,34550,35111.90,13.82,0,33250,36216,35382,33816,32982,31416,35800,33400,211,10350,500,24870,50,1,42171403,14802,10.40,1.24,12,0.26,3374.00,28237.00,73500,20240924,-52.24,30050,20250409,16.81,45750,-23.28,20250106,30050,16.81,20250409,73500,-52.24,20240924,30050,16.81,20250409,1.82,Y,112610,500,210 억,,5827722,N,N,7968,N,00,N
 20250414,140747,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,35200,650,2,1.88,3564511875,101535,71.13,34950,35450,34250,44900,24200,34550,35106.24,13.82,0,32891,36216,35382,33816,32982,31416,35800,33400,211,10350,500,24870,50,1,42171403,14844,10.43,1.25,12,0.24,3374.00,28237.00,73500,20240924,-52.11,30050,20250409,17.14,45750,-23.06,20250106,30050,17.14,20250409,73500,-52.11,20240924,30050,17.14,20250409,1.82,Y,112610,500,210 억,,5827722,N,N,7968,N,00,N
diff --git a/113810/price/prices-20250401.csv b/113810/price/prices-20250401.csv
index 818e7aaf6c2d..384144e5daaf 100644
--- a/113810/price/prices-20250401.csv
+++ b/113810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1825,60,2,3.40,4215968351,2286812,142.09,1784,1940,1775,2290,1236,1765,1843.64,2.67,0,-129046,1901,1833,1767,1699,1633,1800,1666,163,525,500,1050,1,1,32628051,595,13.22,2.68,12,7.01,138.00,680.00,2600,20250219,-29.81,549,20241205,232.42,2600,-29.81,20250219,1179,54.79,20250121,2600,-29.81,20250219,549,232.42,20241205,0.13,Y,113810,500,163 억,,870986,N,N,8294,N,00,N
+20250415,150752,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1822,57,2,3.23,4117738827,2232968,138.75,1784,1940,1775,2290,1236,1765,1844.07,2.67,0,-130941,1901,1833,1767,1699,1633,1800,1666,163,525,500,1050,1,1,32628051,594,13.20,2.68,12,6.84,138.00,680.00,2600,20250219,-29.92,549,20241205,231.88,2600,-29.92,20250219,1179,54.54,20250121,2600,-29.92,20250219,549,231.88,20241205,0.13,Y,113810,500,163 억,,870986,N,N,10285,N,00,N
+20250415,140751,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1835,70,2,3.97,3925631866,2127896,132.22,1784,1940,1775,2290,1236,1765,1844.84,2.67,0,-144650,1901,1833,1767,1699,1633,1800,1666,163,525,500,1050,1,1,32628051,599,13.30,2.70,12,6.52,138.00,680.00,2600,20250219,-29.42,549,20241205,234.24,2600,-29.42,20250219,1179,55.64,20250121,2600,-29.42,20250219,549,234.24,20241205,0.13,Y,113810,500,163 억,,870986,N,N,10285,N,00,N
+20250415,130752,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1818,53,2,3.00,3698290174,2003346,124.48,1784,1940,1775,2290,1236,1765,1846.06,2.67,0,-151134,1901,1833,1767,1699,1633,1800,1666,163,525,500,1050,1,1,32628051,593,13.17,2.67,12,6.14,138.00,680.00,2600,20250219,-30.08,549,20241205,231.15,2600,-30.08,20250219,1179,54.20,20250121,2600,-30.08,20250219,549,231.15,20241205,0.13,Y,113810,500,163 억,,870986,N,N,10285,N,00,N
+20250415,120750,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1831,66,2,3.74,3554806325,1924364,119.57,1784,1940,1775,2290,1236,1765,1847.26,2.67,0,-153329,1901,1833,1767,1699,1633,1800,1666,163,525,500,1050,1,1,32628051,597,13.27,2.69,12,5.90,138.00,680.00,2600,20250219,-29.58,549,20241205,233.52,2600,-29.58,20250219,1179,55.30,20250121,2600,-29.58,20250219,549,233.52,20241205,0.13,Y,113810,500,163 억,,870986,N,N,10285,N,00,N
+20250415,110752,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1829,64,2,3.63,3178742303,1719726,106.86,1784,1940,1775,2290,1236,1765,1848.40,2.67,0,-138477,1901,1833,1767,1699,1633,1800,1666,163,525,500,1050,1,1,32628051,597,13.25,2.69,12,5.27,138.00,680.00,2600,20250219,-29.65,549,20241205,233.15,2600,-29.65,20250219,1179,55.13,20250121,2600,-29.65,20250219,549,233.15,20241205,0.13,Y,113810,500,163 억,,870986,N,N,10285,N,00,N
+20250415,100751,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1810,45,2,2.55,2742733385,1480837,92.01,1784,1940,1775,2290,1236,1765,1852.15,2.67,0,-184301,1901,1833,1767,1699,1633,1800,1666,163,525,500,1050,1,1,32628051,591,13.12,2.66,12,4.54,138.00,680.00,2600,20250219,-30.38,549,20241205,229.69,2600,-30.38,20250219,1179,53.52,20250121,2600,-30.38,20250219,549,229.69,20241205,0.13,Y,113810,500,163 억,,870986,N,N,10285,N,00,N
+20250415,090755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1850,85,2,4.82,495331093,271835,16.89,1784,1852,1775,2290,1236,1765,1822.18,2.67,0,5533,1901,1833,1767,1699,1633,1800,1666,163,525,500,1050,1,1,32628051,604,13.41,2.72,12,0.83,138.00,680.00,2600,20250219,-28.85,549,20241205,236.98,2600,-28.85,20250219,1179,56.91,20250121,2600,-28.85,20250219,549,236.98,20241205,0.13,Y,113810,500,163 억,,870986,N,N,10285,N,00,N
 20250414,160743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1765,-35,5,-1.94,2838207266,1593404,57.56,1780,1835,1701,2340,1260,1800,1781.21,2.60,0,24188,2069,1934,1854,1719,1639,1894,1679,163,540,500,1080,1,1,32628051,576,12.79,2.60,12,4.88,138.00,680.00,2600,20250219,-32.12,549,20241205,221.49,2600,-32.12,20250219,1179,49.70,20250121,2600,-32.12,20250219,549,221.49,20241205,0.13,Y,113810,500,163 억,,847688,N,N,10285,N,00,N
 20250414,150749,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1773,-27,5,-1.50,2723404654,1528449,55.22,1780,1835,1701,2340,1260,1800,1781.80,2.60,0,28741,2069,1934,1854,1719,1639,1894,1679,163,540,500,1080,1,1,32628051,578,12.85,2.61,12,4.68,138.00,680.00,2600,20250219,-31.81,549,20241205,222.95,2600,-31.81,20250219,1179,50.38,20250121,2600,-31.81,20250219,549,222.95,20241205,0.13,Y,113810,500,163 억,,847688,N,N,7390,N,00,N
 20250414,140747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1769,-31,5,-1.72,2540381290,1425300,51.49,1780,1835,1701,2340,1260,1800,1782.34,2.60,0,31526,2069,1934,1854,1719,1639,1894,1679,163,540,500,1080,1,1,32628051,577,12.82,2.60,12,4.37,138.00,680.00,2600,20250219,-31.96,549,20241205,222.22,2600,-31.96,20250219,1179,50.04,20250121,2600,-31.96,20250219,549,222.22,20241205,0.13,Y,113810,500,163 억,,847688,N,N,7390,N,00,N
diff --git a/114090/price/prices-20250401.csv b/114090/price/prices-20250401.csv
index 30f9e88ca000..1d7bdf42819d 100644
--- a/114090/price/prices-20250401.csv
+++ b/114090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160744,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11720,260,2,2.27,2382874485,203009,239.42,11460,11860,11430,14890,8030,11460,11737.78,12.01,0,40906,11546,11502,11436,11392,11326,11525,11415,309,3430,500,8480,10,1,61855670,7249,21.95,1.75,12,0.33,534.00,6686.00,14380,20240430,-18.50,10180,20241115,15.13,12100,-3.14,20250204,10580,10.78,20250331,14380,-18.50,20240430,10180,15.13,20241115,0.55,Y,114090,500,309 억,,7429234,N,N,12404,N,00,N
+20250415,150752,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11760,300,2,2.62,2305048115,196379,231.60,11460,11860,11430,14890,8030,11460,11737.75,12.01,0,39091,11546,11502,11436,11392,11326,11525,11415,309,3430,500,8480,10,1,61855670,7274,22.02,1.76,12,0.32,534.00,6686.00,14380,20240430,-18.22,10180,20241115,15.52,12100,-2.81,20250204,10580,11.15,20250331,14380,-18.22,20240430,10180,15.52,20241115,0.55,Y,114090,500,309 억,,7429234,N,N,1476,N,00,N
+20250415,140751,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11790,330,2,2.88,2077506755,177036,208.79,11460,11860,11430,14890,8030,11460,11734.94,12.01,0,44643,11546,11502,11436,11392,11326,11525,11415,309,3430,500,8480,10,1,61855670,7293,22.08,1.76,12,0.29,534.00,6686.00,14380,20240430,-18.01,10180,20241115,15.82,12100,-2.56,20250204,10580,11.44,20250331,14380,-18.01,20240430,10180,15.82,20241115,0.55,Y,114090,500,309 억,,7429234,N,N,1476,N,00,N
+20250415,130752,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11800,340,2,2.97,1866599850,159133,187.68,11460,11860,11430,14890,8030,11460,11729.81,12.01,0,49050,11546,11502,11436,11392,11326,11525,11415,309,3430,500,8480,10,1,61855670,7299,22.10,1.76,12,0.26,534.00,6686.00,14380,20240430,-17.94,10180,20241115,15.91,12100,-2.48,20250204,10580,11.53,20250331,14380,-17.94,20240430,10180,15.91,20241115,0.55,Y,114090,500,309 억,,7429234,N,N,1476,N,00,N
+20250415,120750,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11840,380,2,3.32,1668484080,142349,167.88,11460,11860,11430,14890,8030,11460,11721.08,12.01,0,53966,11546,11502,11436,11392,11326,11525,11415,309,3430,500,8480,10,1,61855670,7324,22.17,1.77,12,0.23,534.00,6686.00,14380,20240430,-17.66,10180,20241115,16.31,12100,-2.15,20250204,10580,11.91,20250331,14380,-17.66,20240430,10180,16.31,20241115,0.55,Y,114090,500,309 억,,7429234,N,N,1476,N,00,N
+20250415,110752,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11810,350,2,3.05,1448313310,123724,145.92,11460,11830,11430,14890,8030,11460,11706.00,12.01,0,51130,11546,11502,11436,11392,11326,11525,11415,309,3430,500,8480,10,1,61855670,7305,22.12,1.77,12,0.20,534.00,6686.00,14380,20240430,-17.87,10180,20241115,16.01,12100,-2.40,20250204,10580,11.63,20250331,14380,-17.87,20240430,10180,16.01,20241115,0.55,Y,114090,500,309 억,,7429234,N,N,1476,N,00,N
+20250415,100752,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11670,210,2,1.83,561358945,48224,56.87,11460,11730,11430,14890,8030,11460,11640.65,12.01,0,13909,11546,11502,11436,11392,11326,11525,11415,309,3430,500,8480,10,1,61855670,7219,21.85,1.75,12,0.08,534.00,6686.00,14380,20240430,-18.85,10180,20241115,14.64,12100,-3.55,20250204,10580,10.30,20250331,14380,-18.85,20240430,10180,14.64,20241115,0.55,Y,114090,500,309 억,,7429234,N,N,1476,N,00,N
+20250415,090755,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11460,0,3,0.00,36298820,3165,3.73,11460,11500,11430,14890,8030,11460,11468.82,12.01,0,63,11546,11502,11436,11392,11326,11525,11415,309,3430,500,8480,10,1,61855670,7089,21.46,1.71,12,0.01,534.00,6686.00,14380,20240430,-20.31,10180,20241115,12.57,12100,-5.29,20250204,10580,8.32,20250331,14380,-20.31,20240430,10180,12.57,20241115,0.55,Y,114090,500,309 억,,7429234,N,N,1476,N,00,N
 20250414,160743,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11460,20,2,0.17,968163925,84791,92.05,11370,11480,11370,14870,8010,11440,11418.24,11.98,0,23107,11666,11552,11416,11302,11166,11610,11360,309,3430,500,8460,10,1,61855670,7089,21.46,1.71,12,0.14,534.00,6686.00,14380,20240430,-20.31,10180,20241115,12.57,12100,-5.29,20250204,10580,8.32,20250331,14380,-20.31,20240430,10180,12.57,20241115,0.54,Y,114090,500,309 억,,7408610,N,N,1476,N,00,N
 20250414,150749,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11420,-20,5,-0.17,898960535,78747,85.48,11370,11480,11370,14870,8010,11440,11415.81,11.98,0,23838,11666,11552,11416,11302,11166,11610,11360,309,3430,500,8460,10,1,61855670,7064,21.39,1.71,12,0.13,534.00,6686.00,14380,20240430,-20.58,10180,20241115,12.18,12100,-5.62,20250204,10580,7.94,20250331,14380,-20.58,20240430,10180,12.18,20241115,0.54,Y,114090,500,309 억,,7408610,N,N,8522,N,00,N
 20250414,140748,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11420,-20,5,-0.17,541740425,47422,51.48,11370,11480,11370,14870,8010,11440,11423.82,11.98,0,18740,11666,11552,11416,11302,11166,11610,11360,309,3430,500,8460,10,1,61855670,7064,21.39,1.71,12,0.08,534.00,6686.00,14380,20240430,-20.58,10180,20241115,12.18,12100,-5.62,20250204,10580,7.94,20250331,14380,-20.58,20240430,10180,12.18,20241115,0.54,Y,114090,500,309 억,,7408610,N,N,8522,N,00,N
diff --git a/114190/price/prices-20250401.csv b/114190/price/prices-20250401.csv
index 45db6c3d8601..7dac33732fd6 100644
--- a/114190/price/prices-20250401.csv
+++ b/114190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160745,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6880,-30,5,-0.43,285138060,41565,57.03,6850,6990,6800,8980,4840,6910,6860.05,1.36,0,-10093,7103,7006,6853,6756,6603,7055,6805,131,2070,500,4830,10,1,26123038,1797,172.00,4.44,12,0.16,40.00,1550.00,22800,20240614,-69.82,5730,20250409,20.07,10930,-37.05,20250204,5730,20.07,20250409,22800,-69.82,20240614,5730,20.07,20250409,2.41,Y,114190,500,130 억,,355956,N,N,4515,N,00,N
+20250415,150752,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6900,-10,5,-0.14,274505800,40023,54.91,6850,6990,6800,8980,4840,6910,6858.70,1.36,0,-9370,7103,7006,6853,6756,6603,7055,6805,131,2070,500,4830,10,1,26123038,1802,172.50,4.45,12,0.15,40.00,1550.00,22800,20240614,-69.74,5730,20250409,20.42,10930,-36.87,20250204,5730,20.42,20250409,22800,-69.74,20240614,5730,20.42,20250409,2.41,Y,114190,500,130 억,,355956,N,N,3813,N,00,N
+20250415,140751,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6900,-10,5,-0.14,243186590,35496,48.70,6850,6990,6800,8980,4840,6910,6851.10,1.36,0,-7687,7103,7006,6853,6756,6603,7055,6805,131,2070,500,4830,10,1,26123038,1802,172.50,4.45,12,0.14,40.00,1550.00,22800,20240614,-69.74,5730,20250409,20.42,10930,-36.87,20250204,5730,20.42,20250409,22800,-69.74,20240614,5730,20.42,20250409,2.41,Y,114190,500,130 억,,355956,N,N,3813,N,00,N
+20250415,130753,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6900,-10,5,-0.14,210368160,30752,42.19,6850,6920,6800,8980,4840,6910,6840.80,1.36,0,-6877,7103,7006,6853,6756,6603,7055,6805,131,2070,500,4830,10,1,26123038,1802,172.50,4.45,12,0.12,40.00,1550.00,22800,20240614,-69.74,5730,20250409,20.42,10930,-36.87,20250204,5730,20.42,20250409,22800,-69.74,20240614,5730,20.42,20250409,2.41,Y,114190,500,130 억,,355956,N,N,3813,N,00,N
+20250415,120751,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6880,-30,5,-0.43,184350690,26967,37.00,6850,6920,6800,8980,4840,6910,6836.16,1.36,0,-6657,7103,7006,6853,6756,6603,7055,6805,131,2070,500,4830,10,1,26123038,1797,172.00,4.44,12,0.10,40.00,1550.00,22800,20240614,-69.82,5730,20250409,20.07,10930,-37.05,20250204,5730,20.07,20250409,22800,-69.82,20240614,5730,20.07,20250409,2.41,Y,114190,500,130 억,,355956,N,N,3813,N,00,N
+20250415,110753,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6870,-40,5,-0.58,154290400,22595,31.00,6850,6900,6800,8980,4840,6910,6828.52,1.36,0,-7675,7103,7006,6853,6756,6603,7055,6805,131,2070,500,4830,10,1,26123038,1795,171.75,4.43,12,0.09,40.00,1550.00,22800,20240614,-69.87,5730,20250409,19.90,10930,-37.15,20250204,5730,19.90,20250409,22800,-69.87,20240614,5730,19.90,20250409,2.41,Y,114190,500,130 억,,355956,N,N,3813,N,00,N
+20250415,100752,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6800,-110,5,-1.59,108188990,15850,21.75,6850,6900,6800,8980,4840,6910,6825.80,1.36,0,-5192,7103,7006,6853,6756,6603,7055,6805,131,2070,500,4830,10,1,26123038,1776,170.00,4.39,12,0.06,40.00,1550.00,22800,20240614,-70.18,5730,20250409,18.67,10930,-37.79,20250204,5730,18.67,20250409,22800,-70.18,20240614,5730,18.67,20250409,2.41,Y,114190,500,130 억,,355956,N,N,3813,N,00,N
+20250415,090755,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6820,-90,5,-1.30,21784500,3188,4.37,6850,6900,6800,8980,4840,6910,6833.28,1.36,0,-906,7103,7006,6853,6756,6603,7055,6805,131,2070,500,4830,10,1,26123038,1782,170.50,4.40,12,0.01,40.00,1550.00,22800,20240614,-70.09,5730,20250409,19.02,10930,-37.60,20250204,5730,19.02,20250409,22800,-70.09,20240614,5730,19.02,20250409,2.41,Y,114190,500,130 억,,355956,N,N,3813,N,00,N
 20250414,160743,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6910,260,2,3.91,500517705,72888,101.35,6710,6950,6700,8640,4660,6650,6866.94,1.16,0,13837,6990,6820,6490,6320,5990,6905,6405,131,1990,500,4650,10,1,26123038,1805,172.75,4.46,12,0.28,40.00,1550.00,22800,20240614,-69.69,5730,20250409,20.59,10930,-36.78,20250204,5730,20.59,20250409,22800,-69.69,20240614,5730,20.59,20250409,2.42,Y,114190,500,130 억,,302617,N,N,3813,N,00,N
 20250414,150750,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6910,260,2,3.91,491635685,71602,99.57,6710,6950,6700,8640,4660,6650,6866.23,1.16,0,13580,6990,6820,6490,6320,5990,6905,6405,131,1990,500,4650,10,1,26123038,1805,172.75,4.46,12,0.27,40.00,1550.00,22800,20240614,-69.69,5730,20250409,20.59,10930,-36.78,20250204,5730,20.59,20250409,22800,-69.69,20240614,5730,20.59,20250409,2.42,Y,114190,500,130 억,,302617,N,N,4876,N,00,N
 20250414,140748,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6880,230,2,3.46,468530625,68254,94.91,6710,6950,6700,8640,4660,6650,6864.52,1.16,0,12543,6990,6820,6490,6320,5990,6905,6405,131,1990,500,4650,10,1,26123038,1797,172.00,4.44,12,0.26,40.00,1550.00,22800,20240614,-69.82,5730,20250409,20.07,10930,-37.05,20250204,5730,20.07,20250409,22800,-69.82,20240614,5730,20.07,20250409,2.42,Y,114190,500,130 억,,302617,N,N,4876,N,00,N
diff --git a/114450/price/prices-20250401.csv b/114450/price/prices-20250401.csv
index 5ee324ceed21..1c1c718bfaaa 100644
--- a/114450/price/prices-20250401.csv
+++ b/114450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160745,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1608,-9,5,-0.56,14787230,9162,36.34,1617,1644,1602,2100,1132,1617,1613.97,1.87,0,-493,1724,1670,1633,1579,1542,1652,1561,100,483,500,970,1,1,20000000,322,20.62,0.85,12,0.05,78.00,1889.00,4545,20240816,-64.62,1450,20250409,10.90,2075,-22.51,20250108,1450,10.90,20250409,4545,-64.62,20240816,1450,10.90,20250409,0.04,Y,114450,500,100 억,,373488,N,N,0,N,00,N
+20250415,150753,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1608,-9,5,-0.56,14570152,9027,35.80,1617,1644,1602,2100,1132,1617,1614.06,1.87,0,-495,1724,1670,1633,1579,1542,1652,1561,100,483,500,970,1,1,20000000,322,20.62,0.85,12,0.05,78.00,1889.00,4545,20240816,-64.62,1450,20250409,10.90,2075,-22.51,20250108,1450,10.90,20250409,4545,-64.62,20240816,1450,10.90,20250409,0.04,Y,114450,500,100 억,,373488,N,N,0,N,00,N
+20250415,140751,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1616,-1,5,-0.06,11902450,7370,29.23,1617,1644,1602,2100,1132,1617,1614.99,1.87,0,-612,1724,1670,1633,1579,1542,1652,1561,100,483,500,970,1,1,20000000,323,20.72,0.86,12,0.04,78.00,1889.00,4545,20240816,-64.44,1450,20250409,11.45,2075,-22.12,20250108,1450,11.45,20250409,4545,-64.44,20240816,1450,11.45,20250409,0.04,Y,114450,500,100 억,,373488,N,N,0,N,00,N
+20250415,130753,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1615,-2,5,-0.12,11540619,7146,28.34,1617,1644,1602,2100,1132,1617,1614.98,1.87,0,-470,1724,1670,1633,1579,1542,1652,1561,100,483,500,970,1,1,20000000,323,20.71,0.85,12,0.04,78.00,1889.00,4545,20240816,-64.47,1450,20250409,11.38,2075,-22.17,20250108,1450,11.38,20250409,4545,-64.47,20240816,1450,11.38,20250409,0.04,Y,114450,500,100 억,,373488,N,N,0,N,00,N
+20250415,120751,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1617,0,3,0.00,11220834,6947,27.55,1617,1644,1602,2100,1132,1617,1615.21,1.87,0,-458,1724,1670,1633,1579,1542,1652,1561,100,483,500,970,1,1,20000000,323,20.73,0.86,12,0.03,78.00,1889.00,4545,20240816,-64.42,1450,20250409,11.52,2075,-22.07,20250108,1450,11.52,20250409,4545,-64.42,20240816,1450,11.52,20250409,0.04,Y,114450,500,100 억,,373488,N,N,0,N,00,N
+20250415,110753,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1618,1,2,0.06,9363528,5796,22.99,1617,1644,1603,2100,1132,1617,1615.52,1.87,0,-226,1724,1670,1633,1579,1542,1652,1561,100,483,500,970,1,1,20000000,324,20.74,0.86,12,0.03,78.00,1889.00,4545,20240816,-64.40,1450,20250409,11.59,2075,-22.02,20250108,1450,11.59,20250409,4545,-64.40,20240816,1450,11.59,20250409,0.04,Y,114450,500,100 억,,373488,N,N,0,N,00,N
+20250415,100752,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1611,-6,5,-0.37,5873222,3629,14.39,1617,1644,1611,2100,1132,1617,1618.41,1.87,0,-1070,1724,1670,1633,1579,1542,1652,1561,100,483,500,970,1,1,20000000,322,20.65,0.85,12,0.02,78.00,1889.00,4545,20240816,-64.55,1450,20250409,11.10,2075,-22.36,20250108,1450,11.10,20250409,4545,-64.55,20240816,1450,11.10,20250409,0.04,Y,114450,500,100 억,,373488,N,N,0,N,00,N
+20250415,090756,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1626,9,2,0.56,1126936,693,2.75,1617,1644,1617,2100,1132,1617,1626.17,1.87,0,-150,1724,1670,1633,1579,1542,1652,1561,100,483,500,970,1,1,20000000,325,20.85,0.86,12,0.00,78.00,1889.00,4545,20240816,-64.22,1450,20250409,12.14,2075,-21.64,20250108,1450,12.14,20250409,4545,-64.22,20240816,1450,12.14,20250409,0.04,Y,114450,500,100 억,,373488,N,N,0,N,00,N
 20250414,160744,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1617,18,2,1.13,40676384,25215,186.35,1687,1687,1596,2075,1120,1599,1613.18,1.87,0,139,1641,1620,1578,1557,1515,1630,1567,100,476,500,950,1,1,20000000,323,20.73,0.86,12,0.13,78.00,1889.00,4545,20240816,-64.42,1450,20250409,11.52,2075,-22.07,20250108,1450,11.52,20250409,4545,-64.42,20240816,1450,11.52,20250409,0.04,Y,114450,500,100 억,,373348,N,N,0,N,00,N
 20250414,150750,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1616,17,2,1.06,38986931,24168,178.61,1687,1687,1596,2075,1120,1599,1613.16,1.87,0,204,1641,1620,1578,1557,1515,1630,1567,100,476,500,950,1,1,20000000,323,20.72,0.86,12,0.12,78.00,1889.00,4545,20240816,-64.44,1450,20250409,11.45,2075,-22.12,20250108,1450,11.45,20250409,4545,-64.44,20240816,1450,11.45,20250409,0.04,Y,114450,500,100 억,,373348,N,N,0,N,00,N
 20250414,140748,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1604,5,2,0.31,38225473,23697,175.13,1687,1687,1596,2075,1120,1599,1613.09,1.87,0,384,1641,1620,1578,1557,1515,1630,1567,100,476,500,950,1,1,20000000,321,20.56,0.85,12,0.12,78.00,1889.00,4545,20240816,-64.71,1450,20250409,10.62,2075,-22.70,20250108,1450,10.62,20250409,4545,-64.71,20240816,1450,10.62,20250409,0.04,Y,114450,500,100 억,,373348,N,N,0,N,00,N
diff --git a/114630/price/prices-20250401.csv b/114630/price/prices-20250401.csv
index 2d005b843a3b..91491b37bb12 100644
--- a/114630/price/prices-20250401.csv
+++ b/114630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,491,-2,5,-0.41,21937479,44668,16.79,494,497,487,640,346,493,491.12,5.04,0,-778,503,498,490,485,477,500,487,390,147,500,350,1,1,77757548,382,6.22,0.29,12,0.06,79.00,1668.00,750,20240508,-34.53,464,20250409,5.82,542,-9.41,20250227,464,5.82,20250409,750,-34.53,20240508,464,5.82,20250409,1.70,Y,114630,500,389 억,,3915225,N,N,0,N,00,N
+20250415,150753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,490,-3,5,-0.61,19673282,40056,15.05,494,497,487,640,346,493,491.14,5.04,0,1923,503,498,490,485,477,500,487,390,147,500,350,1,1,77757548,381,6.20,0.29,12,0.05,79.00,1668.00,750,20240508,-34.67,464,20250409,5.60,542,-9.59,20250227,464,5.60,20250409,750,-34.67,20240508,464,5.60,20250409,1.70,Y,114630,500,389 억,,3915225,N,N,0,N,00,N
+20250415,140752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,491,-2,5,-0.41,19264206,39222,14.74,494,497,487,640,346,493,491.16,5.04,0,2075,503,498,490,485,477,500,487,390,147,500,350,1,1,77757548,382,6.22,0.29,12,0.05,79.00,1668.00,750,20240508,-34.53,464,20250409,5.82,542,-9.41,20250227,464,5.82,20250409,750,-34.53,20240508,464,5.82,20250409,1.70,Y,114630,500,389 억,,3915225,N,N,0,N,00,N
+20250415,130753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,491,-2,5,-0.41,18650836,37972,14.27,494,497,487,640,346,493,491.17,5.04,0,2084,503,498,490,485,477,500,487,390,147,500,350,1,1,77757548,382,6.22,0.29,12,0.05,79.00,1668.00,750,20240508,-34.53,464,20250409,5.82,542,-9.41,20250227,464,5.82,20250409,750,-34.53,20240508,464,5.82,20250409,1.70,Y,114630,500,389 억,,3915225,N,N,0,N,00,N
+20250415,120751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,494,1,2,0.20,10930011,22172,8.33,494,497,489,640,346,493,492.96,5.04,0,-357,503,498,490,485,477,500,487,390,147,500,350,1,1,77757548,384,6.25,0.30,12,0.03,79.00,1668.00,750,20240508,-34.13,464,20250409,6.47,542,-8.86,20250227,464,6.47,20250409,750,-34.13,20240508,464,6.47,20250409,1.70,Y,114630,500,389 억,,3915225,N,N,0,N,00,N
+20250415,110753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,492,-1,5,-0.20,7085289,14337,5.39,494,497,491,640,346,493,494.20,5.04,0,-334,503,498,490,485,477,500,487,390,147,500,350,1,1,77757548,383,6.23,0.29,12,0.02,79.00,1668.00,750,20240508,-34.40,464,20250409,6.03,542,-9.23,20250227,464,6.03,20250409,750,-34.40,20240508,464,6.03,20250409,1.70,Y,114630,500,389 억,,3915225,N,N,0,N,00,N
+20250415,100753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,494,1,2,0.20,5781116,11684,4.39,494,497,492,640,346,493,494.79,5.04,0,-162,503,498,490,485,477,500,487,390,147,500,350,1,1,77757548,384,6.25,0.30,12,0.02,79.00,1668.00,750,20240508,-34.13,464,20250409,6.47,542,-8.86,20250227,464,6.47,20250409,750,-34.13,20240508,464,6.47,20250409,1.70,Y,114630,500,389 억,,3915225,N,N,0,N,00,N
+20250415,090756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,496,3,2,0.61,1463551,2957,1.11,494,497,493,640,346,493,494.94,5.04,0,547,503,498,490,485,477,500,487,390,147,500,350,1,1,77757548,386,6.28,0.30,12,0.00,79.00,1668.00,750,20240508,-33.87,464,20250409,6.90,542,-8.49,20250227,464,6.90,20250409,750,-33.87,20240508,464,6.90,20250409,1.70,Y,114630,500,389 억,,3915225,N,N,0,N,00,N
 20250414,160744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,493,8,2,1.65,129420578,266107,182.72,484,495,482,630,340,485,486.35,5.02,0,8416,495,490,484,479,473,492,481,390,145,500,340,1,1,77757548,383,6.24,0.30,12,0.34,79.00,1668.00,759,20240402,-35.05,464,20250409,6.25,542,-9.04,20250227,464,6.25,20250409,750,-34.27,20240508,464,6.25,20250409,1.70,Y,114630,500,389 억,,3906809,N,N,0,N,00,N
 20250414,150750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,493,8,2,1.65,127656624,262529,180.27,484,495,482,630,340,485,486.26,5.02,0,8337,495,490,484,479,473,492,481,390,145,500,340,1,1,77757548,383,6.24,0.30,12,0.34,79.00,1668.00,759,20240402,-35.05,464,20250409,6.25,542,-9.04,20250227,464,6.25,20250409,750,-34.27,20240508,464,6.25,20250409,1.70,Y,114630,500,389 억,,3906809,N,N,0,N,00,N
 20250414,140748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,493,8,2,1.65,121287720,249583,171.38,484,495,482,630,340,485,485.96,5.02,0,7955,495,490,484,479,473,492,481,390,145,500,340,1,1,77757548,383,6.24,0.30,12,0.32,79.00,1668.00,759,20240402,-35.05,464,20250409,6.25,542,-9.04,20250227,464,6.25,20250409,750,-34.27,20240508,464,6.25,20250409,1.70,Y,114630,500,389 억,,3906809,N,N,0,N,00,N
diff --git a/114810/price/prices-20250401.csv b/114810/price/prices-20250401.csv
index a08538879c61..5706601cac66 100644
--- a/114810/price/prices-20250401.csv
+++ b/114810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160745,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7360,190,2,2.65,572278310,77355,97.44,7220,7480,7170,9320,5020,7170,7398.08,5.17,0,-9453,7416,7292,7156,7032,6896,7355,7095,147,2150,500,5160,10,1,29113174,2143,6.92,1.12,12,0.27,1064.00,6562.00,14450,20240405,-49.07,5350,20241206,37.57,8640,-14.81,20250320,5810,26.68,20250203,14220,-48.24,20240528,5350,37.57,20241206,0.91,Y,114810,500,146 억,,1506284,N,N,6666,N,00,N
+20250415,150753,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7420,250,2,3.49,510956150,69033,86.96,7220,7480,7170,9320,5020,7170,7401.62,5.17,0,-5795,7416,7292,7156,7032,6896,7355,7095,147,2150,500,5160,10,1,29113174,2160,6.97,1.13,12,0.24,1064.00,6562.00,14450,20240405,-48.65,5350,20241206,38.69,8640,-14.12,20250320,5810,27.71,20250203,14220,-47.82,20240528,5350,38.69,20241206,0.91,Y,114810,500,146 억,,1506284,N,N,5881,N,00,N
+20250415,140752,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7450,280,2,3.91,457428250,61815,77.86,7220,7480,7170,9320,5020,7170,7399.96,5.17,0,-3906,7416,7292,7156,7032,6896,7355,7095,147,2150,500,5160,10,1,29113174,2169,7.00,1.14,12,0.21,1064.00,6562.00,14450,20240405,-48.44,5350,20241206,39.25,8640,-13.77,20250320,5810,28.23,20250203,14220,-47.61,20240528,5350,39.25,20241206,0.91,Y,114810,500,146 억,,1506284,N,N,5881,N,00,N
+20250415,130754,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7420,250,2,3.49,409193480,55317,69.68,7220,7480,7170,9320,5020,7170,7397.25,5.17,0,-2262,7416,7292,7156,7032,6896,7355,7095,147,2150,500,5160,10,1,29113174,2160,6.97,1.13,12,0.19,1064.00,6562.00,14450,20240405,-48.65,5350,20241206,38.69,8640,-14.12,20250320,5810,27.71,20250203,14220,-47.82,20240528,5350,38.69,20241206,0.91,Y,114810,500,146 억,,1506284,N,N,5881,N,00,N
+20250415,120752,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7440,270,2,3.77,342338260,46334,58.36,7220,7480,7170,9320,5020,7170,7388.49,5.17,0,-139,7416,7292,7156,7032,6896,7355,7095,147,2150,500,5160,10,1,29113174,2166,6.99,1.13,12,0.16,1064.00,6562.00,14450,20240405,-48.51,5350,20241206,39.07,8640,-13.89,20250320,5810,28.06,20250203,14220,-47.68,20240528,5350,39.07,20241206,0.91,Y,114810,500,146 억,,1506284,N,N,5881,N,00,N
+20250415,110753,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7440,270,2,3.77,296549140,40184,50.62,7220,7480,7170,9320,5020,7170,7379.78,5.17,0,1069,7416,7292,7156,7032,6896,7355,7095,147,2150,500,5160,10,1,29113174,2166,6.99,1.13,12,0.14,1064.00,6562.00,14450,20240405,-48.51,5350,20241206,39.07,8640,-13.89,20250320,5810,28.06,20250203,14220,-47.68,20240528,5350,39.07,20241206,0.91,Y,114810,500,146 억,,1506284,N,N,5881,N,00,N
+20250415,100753,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7360,190,2,2.65,136531750,18620,23.45,7220,7430,7170,9320,5020,7170,7332.53,5.17,0,-3174,7416,7292,7156,7032,6896,7355,7095,147,2150,500,5160,10,1,29113174,2143,6.92,1.12,12,0.06,1064.00,6562.00,14450,20240405,-49.07,5350,20241206,37.57,8640,-14.81,20250320,5810,26.68,20250203,14220,-48.24,20240528,5350,37.57,20241206,0.91,Y,114810,500,146 억,,1506284,N,N,5881,N,00,N
+20250415,090756,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7200,30,2,0.42,25225810,3492,4.40,7220,7290,7170,9320,5020,7170,7223.89,5.17,0,-868,7416,7292,7156,7032,6896,7355,7095,147,2150,500,5160,10,1,29113174,2096,6.77,1.10,12,0.01,1064.00,6562.00,14450,20240405,-50.17,5350,20241206,34.58,8640,-16.67,20250320,5810,23.92,20250203,14220,-49.37,20240528,5350,34.58,20241206,0.91,Y,114810,500,146 억,,1506284,N,N,5881,N,00,N
 20250414,160744,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7170,160,2,2.28,570003115,79388,135.76,7150,7280,7020,9110,4910,7010,7179.97,5.24,0,-21016,7203,7106,6933,6836,6663,7155,6885,147,2100,500,5040,10,1,29113174,2087,6.74,1.09,12,0.27,1064.00,6562.00,15360,20240402,-53.32,5350,20241206,34.02,8640,-17.01,20250320,5810,23.41,20250203,14220,-49.58,20240528,5350,34.02,20241206,0.88,Y,114810,500,146 억,,1526356,N,N,5881,N,00,N
 20250414,150750,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7200,190,2,2.71,547786445,76290,130.46,7150,7280,7020,9110,4910,7010,7180.32,5.24,0,-21214,7203,7106,6933,6836,6663,7155,6885,147,2100,500,5040,10,1,29113174,2096,6.77,1.10,12,0.26,1064.00,6562.00,15360,20240402,-53.12,5350,20241206,34.58,8640,-16.67,20250320,5810,23.92,20250203,14220,-49.37,20240528,5350,34.58,20241206,0.88,Y,114810,500,146 억,,1526356,N,N,4798,N,00,N
 20250414,140749,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7240,230,2,3.28,434655975,60648,103.71,7150,7250,7020,9110,4910,7010,7166.86,5.24,0,-13582,7203,7106,6933,6836,6663,7155,6885,147,2100,500,5040,10,1,29113174,2108,6.80,1.10,12,0.21,1064.00,6562.00,15360,20240402,-52.86,5350,20241206,35.33,8640,-16.20,20250320,5810,24.61,20250203,14220,-49.09,20240528,5350,35.33,20241206,0.88,Y,114810,500,146 억,,1526356,N,N,4798,N,00,N
diff --git a/114840/price/prices-20250401.csv b/114840/price/prices-20250401.csv
index 538c8aceb27d..a6db5d2ea4c7 100644
--- a/114840/price/prices-20250401.csv
+++ b/114840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160746,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,20200,920,2,4.77,2179973950,109501,193.03,19480,20300,19100,25050,13500,19280,19908.23,4.75,0,-21963,19933,19606,19333,19006,18733,19580,18980,87,5770,500,13490,50,1,17319900,3499,12.29,3.80,12,0.63,1644.00,5310.00,45150,20240603,-55.26,16220,20241112,24.54,28600,-29.37,20250207,17600,14.77,20250409,45150,-55.26,20240603,16220,24.54,20241112,1.61,Y,114840,500,86 억,,823333,N,N,18334,N,00,N
+20250415,150753,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,20150,870,2,4.51,2080090750,104544,184.30,19480,20300,19100,25050,13500,19280,19896.80,4.75,0,-20200,19933,19606,19333,19006,18733,19580,18980,87,5770,500,13490,50,1,17319900,3490,12.26,3.79,12,0.60,1644.00,5310.00,45150,20240603,-55.37,16220,20241112,24.23,28600,-29.55,20250207,17600,14.49,20250409,45150,-55.37,20240603,16220,24.23,20241112,1.61,Y,114840,500,86 억,,823333,N,N,6133,N,00,N
+20250415,140752,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,20250,970,2,5.03,1742304650,87845,154.86,19480,20250,19100,25050,13500,19280,19833.85,4.75,0,-11798,19933,19606,19333,19006,18733,19580,18980,87,5770,500,13490,50,1,17319900,3507,12.32,3.81,12,0.51,1644.00,5310.00,45150,20240603,-55.15,16220,20241112,24.85,28600,-29.20,20250207,17600,15.06,20250409,45150,-55.15,20240603,16220,24.85,20241112,1.61,Y,114840,500,86 억,,823333,N,N,6133,N,00,N
+20250415,130754,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,20150,870,2,4.51,1328555200,67299,118.64,19480,20250,19100,25050,13500,19280,19741.08,4.75,0,-9822,19933,19606,19333,19006,18733,19580,18980,87,5770,500,13490,50,1,17319900,3490,12.26,3.79,12,0.39,1644.00,5310.00,45150,20240603,-55.37,16220,20241112,24.23,28600,-29.55,20250207,17600,14.49,20250409,45150,-55.37,20240603,16220,24.23,20241112,1.61,Y,114840,500,86 억,,823333,N,N,6133,N,00,N
+20250415,120752,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,19940,660,2,3.42,964062580,49137,86.62,19480,20000,19100,25050,13500,19280,19619.89,4.75,0,-4522,19933,19606,19333,19006,18733,19580,18980,87,5770,500,13490,10,1,17319900,3454,12.13,3.76,12,0.28,1644.00,5310.00,45150,20240603,-55.84,16220,20241112,22.93,28600,-30.28,20250207,17600,13.30,20250409,45150,-55.84,20240603,16220,22.93,20241112,1.61,Y,114840,500,86 억,,823333,N,N,6133,N,00,N
+20250415,110754,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,19830,550,2,2.85,597919960,30747,54.20,19480,19830,19100,25050,13500,19280,19446.45,4.75,0,1936,19933,19606,19333,19006,18733,19580,18980,87,5770,500,13490,10,1,17319900,3435,12.06,3.73,12,0.18,1644.00,5310.00,45150,20240603,-56.08,16220,20241112,22.26,28600,-30.66,20250207,17600,12.67,20250409,45150,-56.08,20240603,16220,22.26,20241112,1.61,Y,114840,500,86 억,,823333,N,N,6133,N,00,N
+20250415,100753,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,19500,220,2,1.14,337871260,17517,30.88,19480,19530,19100,25050,13500,19280,19288.19,4.75,0,3507,19933,19606,19333,19006,18733,19580,18980,87,5770,500,13490,10,1,17319900,3377,11.86,3.67,12,0.10,1644.00,5310.00,45150,20240603,-56.81,16220,20241112,20.22,28600,-31.82,20250207,17600,10.80,20250409,45150,-56.81,20240603,16220,20.22,20241112,1.61,Y,114840,500,86 억,,823333,N,N,6133,N,00,N
+20250415,090756,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,19260,-20,5,-0.10,48592490,2521,4.44,19480,19480,19150,25050,13500,19280,19275.09,4.75,0,-820,19933,19606,19333,19006,18733,19580,18980,87,5770,500,13490,10,1,17319900,3336,11.72,3.63,12,0.01,1644.00,5310.00,45150,20240603,-57.34,16220,20241112,18.74,28600,-32.66,20250207,17600,9.43,20250409,45150,-57.34,20240603,16220,18.74,20241112,1.61,Y,114840,500,86 억,,823333,N,N,6133,N,00,N
 20250414,160744,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,19280,0,3,0.00,1097036520,56726,66.50,19280,19660,19060,25050,13500,19280,19339.28,4.79,0,-12349,19960,19620,19090,18750,18220,19790,18920,87,5770,500,13490,10,1,17319900,3339,11.73,3.63,12,0.33,1644.00,5310.00,45150,20240603,-57.30,16220,20241112,18.87,28600,-32.59,20250207,17600,9.55,20250409,45150,-57.30,20240603,16220,18.87,20241112,1.66,Y,114840,500,86 억,,829350,N,N,6073,N,00,N
 20250414,150751,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,19400,120,2,0.62,1051983860,54394,63.76,19280,19660,19060,25050,13500,19280,19340.07,4.79,0,-12062,19960,19620,19090,18750,18220,19790,18920,87,5770,500,13490,10,1,17319900,3360,11.80,3.65,12,0.31,1644.00,5310.00,45150,20240603,-57.03,16220,20241112,19.61,28600,-32.17,20250207,17600,10.23,20250409,45150,-57.03,20240603,16220,19.61,20241112,1.66,Y,114840,500,86 억,,829350,N,N,11120,N,00,N
 20250414,140749,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,19290,10,2,0.05,801719940,41527,48.68,19280,19660,19060,25050,13500,19280,19305.99,4.79,0,-10704,19960,19620,19090,18750,18220,19790,18920,87,5770,500,13490,10,1,17319900,3341,11.73,3.63,12,0.24,1644.00,5310.00,45150,20240603,-57.28,16220,20241112,18.93,28600,-32.55,20250207,17600,9.60,20250409,45150,-57.28,20240603,16220,18.93,20241112,1.66,Y,114840,500,86 억,,829350,N,N,11120,N,00,N
diff --git a/114920/price/prices-20250401.csv b/114920/price/prices-20250401.csv
index 73081b8ea9d5..2984fdd1ed59 100644
--- a/114920/price/prices-20250401.csv
+++ b/114920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160746,57,100.00,KONEX,,,N,N,N,N, ,N,2725,-15,5,-0.55,8180,3,100.00,2730,2730,2725,3150,2330,2740,2726.67,0.00,0,0,2740,2740,2740,2740,2740,2740,2740,17,410,500,1640,5,1,3469500,95,2.94,0.22,12,0.00,927.00,12289.00,3525,20240513,-22.70,1643,20240411,65.86,3270,-16.67,20250214,2015,35.24,20250207,3525,-22.70,20240513,1700,60.29,20240415,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250415,150754,57,100.00,KONEX,,,N,N,N,N, ,N,2725,-15,5,-0.55,8180,3,100.00,2730,2730,2725,3150,2330,2740,2726.67,0.00,0,0,2740,2740,2740,2740,2740,2740,2740,17,410,500,1640,5,1,3469500,95,2.94,0.22,12,0.00,927.00,12289.00,3525,20240513,-22.70,1643,20240411,65.86,3270,-16.67,20250214,2015,35.24,20250207,3525,-22.70,20240513,1700,60.29,20240415,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250415,140752,57,100.00,KONEX,,,N,N,N,N, ,N,2725,-15,5,-0.55,8180,3,100.00,2730,2730,2725,3150,2330,2740,2726.67,0.00,0,0,2740,2740,2740,2740,2740,2740,2740,17,410,500,1640,5,1,3469500,95,2.94,0.22,12,0.00,927.00,12289.00,3525,20240513,-22.70,1643,20240411,65.86,3270,-16.67,20250214,2015,35.24,20250207,3525,-22.70,20240513,1700,60.29,20240415,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250415,130754,57,100.00,KONEX,,,N,N,N,N, ,N,2725,-15,5,-0.55,8180,3,100.00,2730,2730,2725,3150,2330,2740,2726.67,0.00,0,0,2740,2740,2740,2740,2740,2740,2740,17,410,500,1640,5,1,3469500,95,2.94,0.22,12,0.00,927.00,12289.00,3525,20240513,-22.70,1643,20240411,65.86,3270,-16.67,20250214,2015,35.24,20250207,3525,-22.70,20240513,1700,60.29,20240415,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250415,120752,57,100.00,KONEX,,,N,N,N,N, ,N,2725,-15,5,-0.55,8180,3,100.00,2730,2730,2725,3150,2330,2740,2726.67,0.00,0,0,2740,2740,2740,2740,2740,2740,2740,17,410,500,1640,5,1,3469500,95,2.94,0.22,12,0.00,927.00,12289.00,3525,20240513,-22.70,1643,20240411,65.86,3270,-16.67,20250214,2015,35.24,20250207,3525,-22.70,20240513,1700,60.29,20240415,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250415,110754,57,100.00,KONEX,,,N,N,N,N, ,N,2725,-15,5,-0.55,8180,3,100.00,2730,2730,2725,3150,2330,2740,2726.67,0.00,0,0,2740,2740,2740,2740,2740,2740,2740,17,410,500,1640,5,1,3469500,95,2.94,0.22,12,0.00,927.00,12289.00,3525,20240513,-22.70,1643,20240411,65.86,3270,-16.67,20250214,2015,35.24,20250207,3525,-22.70,20240513,1700,60.29,20240415,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250415,100753,57,100.00,KONEX,,,N,N,N,N, ,N,2725,-15,5,-0.55,5455,2,66.67,2730,2730,2725,3150,2330,2740,2727.50,0.00,0,0,2740,2740,2740,2740,2740,2740,2740,17,410,500,1640,5,1,3469500,95,2.94,0.22,12,0.00,927.00,12289.00,3525,20240513,-22.70,1643,20240411,65.86,3270,-16.67,20250214,2015,35.24,20250207,3525,-22.70,20240513,1700,60.29,20240415,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250415,090757,57,100.00,KONEX,,,N,N,N,N, ,N,2730,-10,5,-0.36,2730,1,33.33,2730,2730,2730,3150,2330,2740,2730.00,0.00,0,0,2740,2740,2740,2740,2740,2740,2740,17,410,500,1640,5,1,3469500,95,2.94,0.22,12,0.00,927.00,12289.00,3525,20240513,-22.55,1643,20240411,66.16,3270,-16.51,20250214,2015,35.48,20250207,3525,-22.55,20240513,1700,60.59,20240415,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
 20250414,160745,57,100.00,KONEX,,,N,N,N,N, ,N,2740,-20,5,-0.72,8220,3,42.86,2740,2740,2740,3170,2350,2760,2740.00,0.00,0,0,2926,2842,2801,2717,2676,2822,2697,17,410,500,1650,5,1,3469500,95,2.96,0.22,12,0.00,927.00,12289.00,3525,20240513,-22.27,1643,20240411,66.77,3270,-16.21,20250214,2015,35.98,20250207,3525,-22.27,20240513,1700,61.18,20240415,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
 20250414,150751,57,100.00,KONEX,,,N,N,N,N, ,N,2740,-20,5,-0.72,8220,3,42.86,2740,2740,2740,3170,2350,2760,2740.00,0.00,0,0,2926,2842,2801,2717,2676,2822,2697,17,410,500,1650,5,1,3469500,95,2.96,0.22,12,0.00,927.00,12289.00,3525,20240513,-22.27,1643,20240411,66.77,3270,-16.21,20250214,2015,35.98,20250207,3525,-22.27,20240513,1700,61.18,20240415,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
 20250414,140749,57,100.00,KONEX,,,N,N,N,N, ,N,2740,-20,5,-0.72,8220,3,42.86,2740,2740,2740,3170,2350,2760,2740.00,0.00,0,0,2926,2842,2801,2717,2676,2822,2697,17,410,500,1650,5,1,3469500,95,2.96,0.22,12,0.00,927.00,12289.00,3525,20240513,-22.27,1643,20240411,66.77,3270,-16.21,20250214,2015,35.98,20250207,3525,-22.27,20240513,1700,61.18,20240415,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
diff --git a/115160/price/prices-20250401.csv b/115160/price/prices-20250401.csv
index 9220365bb9f9..ec5500587e19 100644
--- a/115160/price/prices-20250401.csv
+++ b/115160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1195,13,2,1.10,102465247,86110,112.46,1173,1209,1164,1536,828,1182,1189.92,4.83,0,21927,1233,1207,1182,1156,1131,1220,1169,220,354,500,800,1,1,43970124,525,-0.92,0.31,12,0.20,-1297.00,3796.00,2815,20240430,-57.55,933,20241206,28.08,1520,-21.38,20250110,991,20.59,20250331,2815,-57.55,20240430,933,28.08,20241206,0.32,Y,115160,500,219 억,,2121888,N,N,1576,N,00,N
+20250415,150754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1205,23,2,1.95,101850552,85596,111.79,1173,1209,1164,1536,828,1182,1189.90,4.83,0,21978,1233,1207,1182,1156,1131,1220,1169,220,354,500,800,1,1,43970124,530,-0.93,0.32,12,0.19,-1297.00,3796.00,2815,20240430,-57.19,933,20241206,29.15,1520,-20.72,20250110,991,21.59,20250331,2815,-57.19,20240430,933,29.15,20241206,0.32,Y,115160,500,219 억,,2121888,N,N,426,N,00,N
+20250415,140753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1205,23,2,1.95,98437927,82767,108.09,1173,1209,1164,1536,828,1182,1189.34,4.83,0,20667,1233,1207,1182,1156,1131,1220,1169,220,354,500,800,1,1,43970124,530,-0.93,0.32,12,0.19,-1297.00,3796.00,2815,20240430,-57.19,933,20241206,29.15,1520,-20.72,20250110,991,21.59,20250331,2815,-57.19,20240430,933,29.15,20241206,0.32,Y,115160,500,219 억,,2121888,N,N,426,N,00,N
+20250415,130754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1198,16,2,1.35,81498096,68662,89.67,1173,1209,1164,1536,828,1182,1186.95,4.83,0,19990,1233,1207,1182,1156,1131,1220,1169,220,354,500,800,1,1,43970124,527,-0.92,0.32,12,0.16,-1297.00,3796.00,2815,20240430,-57.44,933,20241206,28.40,1520,-21.18,20250110,991,20.89,20250331,2815,-57.44,20240430,933,28.40,20241206,0.32,Y,115160,500,219 억,,2121888,N,N,426,N,00,N
+20250415,120752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1191,9,2,0.76,76492283,64483,84.22,1173,1209,1164,1536,828,1182,1186.24,4.83,0,21017,1233,1207,1182,1156,1131,1220,1169,220,354,500,800,1,1,43970124,524,-0.92,0.31,12,0.15,-1297.00,3796.00,2815,20240430,-57.69,933,20241206,27.65,1520,-21.64,20250110,991,20.18,20250331,2815,-57.69,20240430,933,27.65,20241206,0.32,Y,115160,500,219 억,,2121888,N,N,426,N,00,N
+20250415,110754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1198,16,2,1.35,32656754,27674,36.14,1173,1198,1164,1536,828,1182,1180.05,4.83,0,5508,1233,1207,1182,1156,1131,1220,1169,220,354,500,800,1,1,43970124,527,-0.92,0.32,12,0.06,-1297.00,3796.00,2815,20240430,-57.44,933,20241206,28.40,1520,-21.18,20250110,991,20.89,20250331,2815,-57.44,20240430,933,28.40,20241206,0.32,Y,115160,500,219 억,,2121888,N,N,426,N,00,N
+20250415,100754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1186,4,2,0.34,16256878,13839,18.07,1173,1191,1164,1536,828,1182,1174.71,4.83,0,1550,1233,1207,1182,1156,1131,1220,1169,220,354,500,800,1,1,43970124,521,-0.91,0.31,12,0.03,-1297.00,3796.00,2815,20240430,-57.87,933,20241206,27.12,1520,-21.97,20250110,991,19.68,20250331,2815,-57.87,20240430,933,27.12,20241206,0.32,Y,115160,500,219 억,,2121888,N,N,426,N,00,N
+20250415,090757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1174,-8,5,-0.68,4043241,3445,4.50,1173,1182,1172,1536,828,1182,1173.65,4.83,0,60,1233,1207,1182,1156,1131,1220,1169,220,354,500,800,1,1,43970124,516,-0.91,0.31,12,0.01,-1297.00,3796.00,2815,20240430,-58.29,933,20241206,25.83,1520,-22.76,20250110,991,18.47,20250331,2815,-58.29,20240430,933,25.83,20241206,0.32,Y,115160,500,219 억,,2121888,N,N,426,N,00,N
 20250414,160745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1182,1,2,0.08,90977647,76513,74.49,1181,1208,1157,1535,827,1181,1189.05,4.80,0,13132,1279,1229,1187,1137,1095,1209,1117,220,354,500,800,1,1,43970124,520,-0.91,0.31,12,0.17,-1297.00,3796.00,2815,20240430,-58.01,933,20241206,26.69,1520,-22.24,20250110,991,19.27,20250331,2815,-58.01,20240430,933,26.69,20241206,0.34,Y,115160,500,219 억,,2108756,N,N,426,N,00,N
 20250414,150751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1183,2,2,0.17,85119316,71558,69.66,1181,1208,1157,1535,827,1181,1189.52,4.80,0,15759,1279,1229,1187,1137,1095,1209,1117,220,354,500,800,1,1,43970124,520,-0.91,0.31,12,0.16,-1297.00,3796.00,2815,20240430,-57.98,933,20241206,26.80,1520,-22.17,20250110,991,19.37,20250331,2815,-57.98,20240430,933,26.80,20241206,0.34,Y,115160,500,219 억,,2108756,N,N,388,N,00,N
 20250414,140750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1194,13,2,1.10,70224180,58984,57.42,1181,1208,1157,1535,827,1181,1190.56,4.80,0,10587,1279,1229,1187,1137,1095,1209,1117,220,354,500,800,1,1,43970124,525,-0.92,0.31,12,0.13,-1297.00,3796.00,2815,20240430,-57.58,933,20241206,27.97,1520,-21.45,20250110,991,20.48,20250331,2815,-57.58,20240430,933,27.97,20241206,0.34,Y,115160,500,219 억,,2108756,N,N,388,N,00,N
diff --git a/115180/price/prices-20250401.csv b/115180/price/prices-20250401.csv
index 48f0df801e02..6b7899d97ab1 100644
--- a/115180/price/prices-20250401.csv
+++ b/115180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160746,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8570,-480,5,-5.30,2264001605,263499,75.05,9130,9130,8340,11760,6340,9050,8592.07,3.49,0,-73308,9683,9366,8823,8506,7963,9525,8665,161,2710,500,6510,10,1,32296790,2768,-11.46,5.09,12,0.82,-748.00,1684.00,9750,20250326,-12.10,3200,20240805,167.81,9750,-12.10,20250326,4255,101.41,20250102,9750,-12.10,20250326,3200,167.81,20240805,0.69,Y,115180,500,161 억,,1128715,N,N,1094,N,00,N
+20250415,150754,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8590,-460,5,-5.08,2170171065,252540,71.92,9130,9130,8340,11760,6340,9050,8593.38,3.49,0,-67887,9683,9366,8823,8506,7963,9525,8665,161,2710,500,6510,10,1,32296790,2774,-11.48,5.10,12,0.78,-748.00,1684.00,9750,20250326,-11.90,3200,20240805,168.44,9750,-11.90,20250326,4255,101.88,20250102,9750,-11.90,20250326,3200,168.44,20240805,0.69,Y,115180,500,161 억,,1128715,N,N,5827,N,00,N
+20250415,140753,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8560,-490,5,-5.41,1908315375,222166,63.27,9130,9130,8340,11760,6340,9050,8589.59,3.49,0,-58942,9683,9366,8823,8506,7963,9525,8665,161,2710,500,6510,10,1,32296790,2765,-11.44,5.08,12,0.69,-748.00,1684.00,9750,20250326,-12.21,3200,20240805,167.50,9750,-12.21,20250326,4255,101.18,20250102,9750,-12.21,20250326,3200,167.50,20240805,0.69,Y,115180,500,161 억,,1128715,N,N,5827,N,00,N
+20250415,130755,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8470,-580,5,-6.41,1721706405,200193,57.02,9130,9130,8340,11760,6340,9050,8600.23,3.49,0,-51092,9683,9366,8823,8506,7963,9525,8665,161,2710,500,6510,10,1,32296790,2736,-11.32,5.03,12,0.62,-748.00,1684.00,9750,20250326,-13.13,3200,20240805,164.69,9750,-13.13,20250326,4255,99.06,20250102,9750,-13.13,20250326,3200,164.69,20240805,0.69,Y,115180,500,161 억,,1128715,N,N,5827,N,00,N
+20250415,120753,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8500,-550,5,-6.08,1617013030,187871,53.51,9130,9130,8340,11760,6340,9050,8607.04,3.49,0,-44725,9683,9366,8823,8506,7963,9525,8665,161,2710,500,6510,10,1,32296790,2745,-11.36,5.05,12,0.58,-748.00,1684.00,9750,20250326,-12.82,3200,20240805,165.62,9750,-12.82,20250326,4255,99.76,20250102,9750,-12.82,20250326,3200,165.62,20240805,0.69,Y,115180,500,161 억,,1128715,N,N,5827,N,00,N
+20250415,110755,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8580,-470,5,-5.19,1431847740,166123,47.31,9130,9130,8340,11760,6340,9050,8619.20,3.49,0,-34944,9683,9366,8823,8506,7963,9525,8665,161,2710,500,6510,10,1,32296790,2771,-11.47,5.10,12,0.51,-748.00,1684.00,9750,20250326,-12.00,3200,20240805,168.12,9750,-12.00,20250326,4255,101.65,20250102,9750,-12.00,20250326,3200,168.12,20240805,0.69,Y,115180,500,161 억,,1128715,N,N,5827,N,00,N
+20250415,100754,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8460,-590,5,-6.52,1112354070,129026,36.75,9130,9130,8340,11760,6340,9050,8621.16,3.49,0,-25927,9683,9366,8823,8506,7963,9525,8665,161,2710,500,6510,10,1,32296790,2732,-11.31,5.02,12,0.40,-748.00,1684.00,9750,20250326,-13.23,3200,20240805,164.38,9750,-13.23,20250326,4255,98.82,20250102,9750,-13.23,20250326,3200,164.38,20240805,0.69,Y,115180,500,161 억,,1128715,N,N,5827,N,00,N
+20250415,090757,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8890,-160,5,-1.77,47572700,5307,1.51,9130,9130,8890,11760,6340,9050,8964.14,3.49,0,-1986,9683,9366,8823,8506,7963,9525,8665,161,2710,500,6510,10,1,32296790,2871,-11.89,5.28,12,0.02,-748.00,1684.00,9750,20250326,-8.82,3200,20240805,177.81,9750,-8.82,20250326,4255,108.93,20250102,9750,-8.82,20250326,3200,177.81,20240805,0.69,Y,115180,500,161 억,,1128715,N,N,5827,N,00,N
 20250414,160745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9050,750,2,9.04,3046976460,348509,253.10,8390,9140,8280,10790,5810,8300,8737.82,3.60,0,-32965,8846,8572,8126,7852,7406,8710,7990,161,2490,500,5970,10,1,32296790,2923,-12.10,5.37,12,1.08,-748.00,1684.00,9750,20250326,-7.18,3200,20240805,182.81,9750,-7.18,20250326,4255,112.69,20250102,9750,-7.18,20250326,3200,182.81,20240805,0.66,Y,115180,500,161 억,,1161825,N,N,5827,N,00,N
 20250414,150751,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8990,690,2,8.31,2894718540,331651,240.86,8390,9140,8280,10790,5810,8300,8728.21,3.60,0,-31450,8846,8572,8126,7852,7406,8710,7990,161,2490,500,5970,10,1,32296790,2903,-12.02,5.34,12,1.03,-748.00,1684.00,9750,20250326,-7.79,3200,20240805,180.94,9750,-7.79,20250326,4255,111.28,20250102,9750,-7.79,20250326,3200,180.94,20240805,0.66,Y,115180,500,161 억,,1161825,N,N,2293,N,00,N
 20250414,140750,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8890,590,2,7.11,2507500020,288304,209.38,8390,9140,8280,10790,5810,8300,8697.42,3.60,0,-39625,8846,8572,8126,7852,7406,8710,7990,161,2490,500,5970,10,1,32296790,2871,-11.89,5.28,12,0.89,-748.00,1684.00,9750,20250326,-8.82,3200,20240805,177.81,9750,-8.82,20250326,4255,108.93,20250102,9750,-8.82,20250326,3200,177.81,20240805,0.66,Y,115180,500,161 억,,1161825,N,N,2293,N,00,N
diff --git a/115310/price/prices-20250401.csv b/115310/price/prices-20250401.csv
index a3f2e8c9dfb9..7a9d3e481cf0 100644
--- a/115310/price/prices-20250401.csv
+++ b/115310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160747,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32800,100,2,0.31,218866425,6655,35.28,32700,33200,32200,42500,22900,32700,32887.52,2.38,0,2009,34300,33500,32600,31800,30900,33900,32200,16,9800,500,24190,50,1,3192883,1047,11.68,0.75,12,0.21,2809.00,43599.00,38600,20250306,-15.03,18170,20240805,80.52,38600,-15.03,20250306,20200,62.38,20250102,38600,-15.03,20250306,18170,80.52,20240805,0.65,Y,115310,500,15 억,,75937,N,N,197,N,00,N
+20250415,150755,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,33000,300,2,0.92,191976175,5837,30.94,32700,33200,32200,42500,22900,32700,32889.53,2.38,0,2042,34300,33500,32600,31800,30900,33900,32200,16,9800,500,24190,50,1,3192883,1054,11.75,0.76,12,0.18,2809.00,43599.00,38600,20250306,-14.51,18170,20240805,81.62,38600,-14.51,20250306,20200,63.37,20250102,38600,-14.51,20250306,18170,81.62,20240805,0.65,Y,115310,500,15 억,,75937,N,N,271,N,00,N
+20250415,140753,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,33050,350,2,1.07,171337075,5213,27.64,32700,33200,32200,42500,22900,32700,32867.27,2.38,0,2214,34300,33500,32600,31800,30900,33900,32200,16,9800,500,24190,50,1,3192883,1055,11.77,0.76,12,0.16,2809.00,43599.00,38600,20250306,-14.38,18170,20240805,81.89,38600,-14.38,20250306,20200,63.61,20250102,38600,-14.38,20250306,18170,81.89,20240805,0.65,Y,115310,500,15 억,,75937,N,N,271,N,00,N
+20250415,130755,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,33000,300,2,0.92,148005225,4508,23.90,32700,33200,32200,42500,22900,32700,32831.68,2.38,0,1713,34300,33500,32600,31800,30900,33900,32200,16,9800,500,24190,50,1,3192883,1054,11.75,0.76,12,0.14,2809.00,43599.00,38600,20250306,-14.51,18170,20240805,81.62,38600,-14.51,20250306,20200,63.37,20250102,38600,-14.51,20250306,18170,81.62,20240805,0.65,Y,115310,500,15 억,,75937,N,N,271,N,00,N
+20250415,120753,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,33050,350,2,1.07,145426675,4430,23.49,32700,33200,32200,42500,22900,32700,32827.69,2.38,0,1740,34300,33500,32600,31800,30900,33900,32200,16,9800,500,24190,50,1,3192883,1055,11.77,0.76,12,0.14,2809.00,43599.00,38600,20250306,-14.38,18170,20240805,81.89,38600,-14.38,20250306,20200,63.61,20250102,38600,-14.38,20250306,18170,81.89,20240805,0.65,Y,115310,500,15 억,,75937,N,N,271,N,00,N
+20250415,110755,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32800,100,2,0.31,95055975,2906,15.41,32700,33050,32200,42500,22900,32700,32710.25,2.38,0,952,34300,33500,32600,31800,30900,33900,32200,16,9800,500,24190,50,1,3192883,1047,11.68,0.75,12,0.09,2809.00,43599.00,38600,20250306,-15.03,18170,20240805,80.52,38600,-15.03,20250306,20200,62.38,20250102,38600,-15.03,20250306,18170,80.52,20240805,0.65,Y,115310,500,15 억,,75937,N,N,271,N,00,N
+20250415,100754,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32800,100,2,0.31,54018325,1656,8.78,32700,33000,32200,42500,22900,32700,32619.76,2.38,0,460,34300,33500,32600,31800,30900,33900,32200,16,9800,500,24190,50,1,3192883,1047,11.68,0.75,12,0.05,2809.00,43599.00,38600,20250306,-15.03,18170,20240805,80.52,38600,-15.03,20250306,20200,62.38,20250102,38600,-15.03,20250306,18170,80.52,20240805,0.65,Y,115310,500,15 억,,75937,N,N,271,N,00,N
+20250415,090757,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32450,-250,5,-0.76,10684900,329,1.74,32700,32700,32200,42500,22900,32700,32476.90,2.38,0,-147,34300,33500,32600,31800,30900,33900,32200,16,9800,500,24190,50,1,3192883,1036,11.55,0.74,12,0.01,2809.00,43599.00,38600,20250306,-15.93,18170,20240805,78.59,38600,-15.93,20250306,20200,60.64,20250102,38600,-15.93,20250306,18170,78.59,20240805,0.65,Y,115310,500,15 억,,75937,N,N,271,N,00,N
 20250414,160745,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32700,2650,2,8.82,611013125,18858,334.48,31750,33400,31700,39050,21050,30050,32400.50,2.43,0,-1677,32216,31132,29566,28482,26916,31675,29025,16,9000,500,22230,50,1,3192883,1044,11.64,0.75,12,0.59,2809.00,43599.00,38600,20250306,-15.28,18170,20240805,79.97,38600,-15.28,20250306,20200,61.88,20250102,38600,-15.28,20250306,18170,79.97,20240805,0.64,Y,115310,500,15 억,,77542,N,N,271,N,00,N
 20250414,150752,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32350,2300,2,7.65,572617625,17680,313.59,31750,33400,31700,39050,21050,30050,32387.87,2.43,0,-2090,32216,31132,29566,28482,26916,31675,29025,16,9000,500,22230,50,1,3192883,1033,11.52,0.74,12,0.55,2809.00,43599.00,38600,20250306,-16.19,18170,20240805,78.04,38600,-16.19,20250306,20200,60.15,20250102,38600,-16.19,20250306,18170,78.04,20240805,0.64,Y,115310,500,15 억,,77542,N,N,161,N,00,N
 20250414,140750,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32400,2350,2,7.82,548040175,16922,300.14,31750,33400,31700,39050,21050,30050,32386.25,2.43,0,-1900,32216,31132,29566,28482,26916,31675,29025,16,9000,500,22230,50,1,3192883,1034,11.53,0.74,12,0.53,2809.00,43599.00,38600,20250306,-16.06,18170,20240805,78.32,38600,-16.06,20250306,20200,60.40,20250102,38600,-16.06,20250306,18170,78.32,20240805,0.64,Y,115310,500,15 억,,77542,N,N,161,N,00,N
diff --git a/115440/price/prices-20250401.csv b/115440/price/prices-20250401.csv
index f62a1a96226d..5c28845b6929 100644
--- a/115440/price/prices-20250401.csv
+++ b/115440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6740,70,2,1.05,498696470,74209,91.17,6670,6790,6600,8670,4670,6670,6720.16,5.28,0,11856,6843,6756,6623,6536,6403,6800,6580,54,2000,500,4260,10,1,10794292,728,3.56,0.76,12,0.69,1895.00,8884.00,10450,20250103,-35.50,5630,20240805,19.72,10450,-35.50,20250103,5950,13.28,20250409,10450,-35.50,20250103,5630,19.72,20240805,4.36,Y,115440,500,53 억,,569672,N,N,1312,N,00,N
+20250415,150755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6720,50,2,0.75,485314980,72219,88.72,6670,6790,6600,8670,4670,6670,6720.05,5.28,0,11968,6843,6756,6623,6536,6403,6800,6580,54,2000,500,4260,10,1,10794292,725,3.55,0.76,12,0.67,1895.00,8884.00,10450,20250103,-35.69,5630,20240805,19.36,10450,-35.69,20250103,5950,12.94,20250409,10450,-35.69,20250103,5630,19.36,20240805,4.36,Y,115440,500,53 억,,569672,N,N,1443,N,00,N
+20250415,140754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6710,40,2,0.60,463888610,69033,84.81,6670,6790,6600,8670,4670,6670,6719.81,5.28,0,11882,6843,6756,6623,6536,6403,6800,6580,54,2000,500,4260,10,1,10794292,724,3.54,0.76,12,0.64,1895.00,8884.00,10450,20250103,-35.79,5630,20240805,19.18,10450,-35.79,20250103,5950,12.77,20250409,10450,-35.79,20250103,5630,19.18,20240805,4.36,Y,115440,500,53 억,,569672,N,N,1443,N,00,N
+20250415,130755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6740,70,2,1.05,432704350,64397,79.11,6670,6790,6600,8670,4670,6670,6719.32,5.28,0,12917,6843,6756,6623,6536,6403,6800,6580,54,2000,500,4260,10,1,10794292,728,3.56,0.76,12,0.60,1895.00,8884.00,10450,20250103,-35.50,5630,20240805,19.72,10450,-35.50,20250103,5950,13.28,20250409,10450,-35.50,20250103,5630,19.72,20240805,4.36,Y,115440,500,53 억,,569672,N,N,1443,N,00,N
+20250415,120753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6710,40,2,0.60,380160170,56567,69.49,6670,6790,6600,8670,4670,6670,6720.53,5.28,0,12036,6843,6756,6623,6536,6403,6800,6580,54,2000,500,4260,10,1,10794292,724,3.54,0.76,12,0.52,1895.00,8884.00,10450,20250103,-35.79,5630,20240805,19.18,10450,-35.79,20250103,5950,12.77,20250409,10450,-35.79,20250103,5630,19.18,20240805,4.36,Y,115440,500,53 억,,569672,N,N,1443,N,00,N
+20250415,110755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6730,60,2,0.90,193072840,28878,35.48,6670,6770,6600,8670,4670,6670,6685.81,5.28,0,5008,6843,6756,6623,6536,6403,6800,6580,54,2000,500,4260,10,1,10794292,726,3.55,0.76,12,0.27,1895.00,8884.00,10450,20250103,-35.60,5630,20240805,19.54,10450,-35.60,20250103,5950,13.11,20250409,10450,-35.60,20250103,5630,19.54,20240805,4.36,Y,115440,500,53 억,,569672,N,N,1443,N,00,N
+20250415,100754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6630,-40,5,-0.60,65639280,9904,12.17,6670,6700,6600,8670,4670,6670,6627.55,5.28,0,-1354,6843,6756,6623,6536,6403,6800,6580,54,2000,500,4260,10,1,10794292,716,3.50,0.75,12,0.09,1895.00,8884.00,10450,20250103,-36.56,5630,20240805,17.76,10450,-36.56,20250103,5950,11.43,20250409,10450,-36.56,20250103,5630,17.76,20240805,4.36,Y,115440,500,53 억,,569672,N,N,1443,N,00,N
+20250415,090758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6630,-40,5,-0.60,12961650,1945,2.39,6670,6700,6600,8670,4670,6670,6664.09,5.28,0,-1291,6843,6756,6623,6536,6403,6800,6580,54,2000,500,4260,10,1,10794292,716,3.50,0.75,12,0.02,1895.00,8884.00,10450,20250103,-36.56,5630,20240805,17.76,10450,-36.56,20250103,5950,11.43,20250409,10450,-36.56,20250103,5630,17.76,20240805,4.36,Y,115440,500,53 억,,569672,N,N,1443,N,00,N
 20250414,160746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6670,180,2,2.77,522592700,78640,44.74,6560,6710,6490,8430,4550,6490,6645.35,5.12,0,17542,6810,6650,6440,6280,6070,6730,6360,54,1940,500,4150,10,1,10794292,720,3.52,0.75,12,0.73,1895.00,8884.00,10450,20250103,-36.17,5630,20240805,18.47,10450,-36.17,20250103,5950,12.10,20250409,10450,-36.17,20250103,5630,18.47,20240805,4.36,Y,115440,500,53 억,,552145,N,N,1388,N,00,N
 20250414,150752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6680,190,2,2.93,481996360,72545,41.27,6560,6710,6490,8430,4550,6490,6644.10,5.12,0,17109,6810,6650,6440,6280,6070,6730,6360,54,1940,500,4150,10,1,10794292,721,3.53,0.75,12,0.67,1895.00,8884.00,10450,20250103,-36.08,5630,20240805,18.65,10450,-36.08,20250103,5950,12.27,20250409,10450,-36.08,20250103,5630,18.65,20240805,4.36,Y,115440,500,53 억,,552145,N,N,2958,N,00,N
 20250414,140750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6680,190,2,2.93,415646600,62631,35.63,6560,6710,6490,8430,4550,6490,6636.44,5.12,0,12654,6810,6650,6440,6280,6070,6730,6360,54,1940,500,4150,10,1,10794292,721,3.53,0.75,12,0.58,1895.00,8884.00,10450,20250103,-36.08,5630,20240805,18.65,10450,-36.08,20250103,5950,12.27,20250409,10450,-36.08,20250103,5630,18.65,20240805,4.36,Y,115440,500,53 억,,552145,N,N,2958,N,00,N
diff --git a/115450/price/prices-20250401.csv b/115450/price/prices-20250401.csv
index 183dd3e70a7f..712d615cbc11 100644
--- a/115450/price/prices-20250401.csv
+++ b/115450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160747,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8270,530,2,6.85,4774488910,585563,106.00,7790,8450,7660,10060,5420,7740,8153.64,6.34,0,-14852,8206,7972,7666,7432,7126,8090,7550,421,2320,500,5410,10,1,84132321,6958,-30.40,4.39,12,0.70,-272.00,1885.00,16862,20240408,-50.95,4782,20240520,72.94,13623,-39.29,20250106,5230,58.13,20250321,14300,-42.17,20250106,5020,64.74,20240520,0.27,Y,115450,500,420 억,,5334757,N,N,134195,N,00,N
+20250415,150755,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8280,540,2,6.98,4606693240,565279,102.33,7790,8450,7660,10060,5420,7740,8149.42,6.34,0,-6658,8206,7972,7666,7432,7126,8090,7550,421,2320,500,5410,10,1,84132321,6966,-30.44,4.39,12,0.67,-272.00,1885.00,16862,20240408,-50.90,4782,20240520,73.15,13623,-39.22,20250106,5230,58.32,20250321,14300,-42.10,20250106,5020,64.94,20240520,0.27,Y,115450,500,420 억,,5334757,N,N,123890,N,00,N
+20250415,140754,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8250,510,2,6.59,4229572420,519956,94.12,7790,8450,7660,10060,5420,7740,8134.48,6.34,0,-13400,8206,7972,7666,7432,7126,8090,7550,421,2320,500,5410,10,1,84132321,6941,-30.33,4.38,12,0.62,-272.00,1885.00,16862,20240408,-51.07,4782,20240520,72.52,13623,-39.44,20250106,5230,57.74,20250321,14300,-42.31,20250106,5020,64.34,20240520,0.27,Y,115450,500,420 억,,5334757,N,N,123890,N,00,N
+20250415,130755,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8230,490,2,6.33,3781063290,465267,84.22,7790,8450,7660,10060,5420,7740,8126.65,6.34,0,-6125,8206,7972,7666,7432,7126,8090,7550,421,2320,500,5410,10,1,84132321,6924,-30.26,4.37,12,0.55,-272.00,1885.00,16862,20240408,-51.19,4782,20240520,72.10,13623,-39.59,20250106,5230,57.36,20250321,14300,-42.45,20250106,5020,63.94,20240520,0.27,Y,115450,500,420 억,,5334757,N,N,123890,N,00,N
+20250415,120753,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8360,620,2,8.01,3074576555,380000,68.79,7790,8450,7660,10060,5420,7740,8090.99,6.34,0,-18247,8206,7972,7666,7432,7126,8090,7550,421,2320,500,5410,10,1,84132321,7033,-30.74,4.44,12,0.45,-272.00,1885.00,16862,20240408,-50.42,4782,20240520,74.82,13623,-38.63,20250106,5230,59.85,20250321,14300,-41.54,20250106,5020,66.53,20240520,0.27,Y,115450,500,420 억,,5334757,N,N,123890,N,00,N
+20250415,110755,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8310,570,2,7.36,2142744190,268182,48.55,7790,8400,7660,10060,5420,7740,7989.89,6.34,0,-29523,8206,7972,7666,7432,7126,8090,7550,421,2320,500,5410,10,1,84132321,6991,-30.55,4.41,12,0.32,-272.00,1885.00,16862,20240408,-50.72,4782,20240520,73.78,13623,-39.00,20250106,5230,58.89,20250321,14300,-41.89,20250106,5020,65.54,20240520,0.27,Y,115450,500,420 억,,5334757,N,N,123890,N,00,N
+20250415,100755,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7760,20,2,0.26,557918230,71930,13.02,7790,7850,7660,10060,5420,7740,7756.41,6.34,0,-6710,8206,7972,7666,7432,7126,8090,7550,421,2320,500,5410,10,1,84132321,6529,-28.53,4.12,12,0.09,-272.00,1885.00,16862,20240408,-53.98,4782,20240520,62.28,13623,-43.04,20250106,5230,48.37,20250321,14300,-45.73,20250106,5020,54.58,20240520,0.27,Y,115450,500,420 억,,5334757,N,N,123890,N,00,N
+20250415,090758,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7690,-50,5,-0.65,214049250,27716,5.02,7790,7800,7660,10060,5420,7740,7722.95,6.34,0,-7263,8206,7972,7666,7432,7126,8090,7550,421,2320,500,5410,10,1,84132321,6470,-28.27,4.08,12,0.03,-272.00,1885.00,16862,20240408,-54.39,4782,20240520,60.81,13623,-43.55,20250106,5230,47.04,20250321,14300,-46.22,20250106,5020,53.19,20240520,0.27,Y,115450,500,420 억,,5334757,N,N,123890,N,00,N
 20250414,160746,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7740,170,2,2.25,4243882130,552423,203.32,7380,7900,7360,9840,5300,7570,7682.30,6.21,0,27607,7830,7700,7570,7440,7310,7765,7505,421,2270,500,5290,10,1,84132321,6512,-28.46,4.11,12,0.66,-272.00,1885.00,16862,20240408,-54.10,4782,20240520,61.86,13623,-43.18,20250106,5230,47.99,20250321,14300,-45.87,20250106,5020,54.18,20240520,0.27,Y,115450,500,420 억,,5227482,N,N,123844,N,00,N
 20250414,150752,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7730,160,2,2.11,4104870930,534461,196.71,7380,7900,7360,9840,5300,7570,7680.39,6.21,0,24626,7830,7700,7570,7440,7310,7765,7505,421,2270,500,5290,10,1,84132321,6503,-28.42,4.10,12,0.64,-272.00,1885.00,16862,20240408,-54.16,4782,20240520,61.65,13623,-43.26,20250106,5230,47.80,20250321,14300,-45.94,20250106,5020,53.98,20240520,0.27,Y,115450,500,420 억,,5227482,N,N,33225,N,00,N
 20250414,140751,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7780,210,2,2.77,3446839535,449787,165.55,7380,7900,7360,9840,5300,7570,7663.27,6.21,0,38299,7830,7700,7570,7440,7310,7765,7505,421,2270,500,5290,10,1,84132321,6545,-28.60,4.13,12,0.53,-272.00,1885.00,16862,20240408,-53.86,4782,20240520,62.69,13623,-42.89,20250106,5230,48.76,20250321,14300,-45.59,20250106,5020,54.98,20240520,0.27,Y,115450,500,420 억,,5227482,N,N,33225,N,00,N
diff --git a/115480/price/prices-20250401.csv b/115480/price/prices-20250401.csv
index 830dbf5a602b..0c871571bcb9 100644
--- a/115480/price/prices-20250401.csv
+++ b/115480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160748,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,617,22,2,3.70,4503646382,6773598,22511.13,610,736,595,773,417,595,664.89,0.21,0,9143,600,597,593,590,586,595,588,303,178,500,420,1,1,60624558,374,-9.79,0.62,12,11.17,-63.00,993.00,850,20240730,-27.41,551,20250402,11.98,793,-22.19,20250113,551,11.98,20250402,850,-27.41,20240730,551,11.98,20250402,0.87,Y,115480,500,303 억,,129731,N,N,0,N,00,N
+20250415,150755,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,621,26,2,4.37,4437692115,6666885,22156.48,610,736,595,773,417,595,665.63,0.21,0,8019,600,597,593,590,586,595,588,303,178,500,420,1,1,60624558,376,-9.86,0.63,12,11.00,-63.00,993.00,850,20240730,-26.94,551,20250402,12.70,793,-21.69,20250113,551,12.70,20250402,850,-26.94,20240730,551,12.70,20250402,0.87,Y,115480,500,303 억,,129731,N,N,0,N,00,N
+20250415,140754,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,623,28,2,4.71,4183649847,6258466,20799.16,610,736,595,773,417,595,668.48,0.21,0,9435,600,597,593,590,586,595,588,303,178,500,420,1,1,60624558,378,-9.89,0.63,12,10.32,-63.00,993.00,850,20240730,-26.71,551,20250402,13.07,793,-21.44,20250113,551,13.07,20250402,850,-26.71,20240730,551,13.07,20250402,0.87,Y,115480,500,303 억,,129731,N,N,0,N,00,N
+20250415,130756,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,644,49,2,8.24,3507638882,5188764,17244.15,610,736,595,773,417,595,676.01,0.21,0,10440,600,597,593,590,586,595,588,303,178,500,420,1,1,60624558,390,-10.22,0.65,12,8.56,-63.00,993.00,850,20240730,-24.24,551,20250402,16.88,793,-18.79,20250113,551,16.88,20250402,850,-24.24,20240730,551,16.88,20250402,0.87,Y,115480,500,303 억,,129731,N,N,0,N,00,N
+20250415,120754,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,603,8,2,1.34,39196155,65325,217.10,610,618,595,773,417,595,600.02,0.21,0,3846,600,597,593,590,586,595,588,303,178,500,420,1,1,60624558,366,-9.57,0.61,12,0.11,-63.00,993.00,850,20240730,-29.06,551,20250402,9.44,793,-23.96,20250113,551,9.44,20250402,850,-29.06,20240730,551,9.44,20250402,0.87,Y,115480,500,303 억,,129731,N,N,0,N,00,N
+20250415,110756,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,600,5,2,0.84,34949415,58262,193.63,610,618,595,773,417,595,599.87,0.21,0,3553,600,597,593,590,586,595,588,303,178,500,420,1,1,60624558,364,-9.52,0.60,12,0.10,-63.00,993.00,850,20240730,-29.41,551,20250402,8.89,793,-24.34,20250113,551,8.89,20250402,850,-29.41,20240730,551,8.89,20250402,0.87,Y,115480,500,303 억,,129731,N,N,0,N,00,N
+20250415,100755,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,603,8,2,1.34,29798338,49699,165.17,610,618,595,773,417,595,599.58,0.21,0,3351,600,597,593,590,586,595,588,303,178,500,420,1,1,60624558,366,-9.57,0.61,12,0.08,-63.00,993.00,850,20240730,-29.06,551,20250402,9.44,793,-23.96,20250113,551,9.44,20250402,850,-29.06,20240730,551,9.44,20250402,0.87,Y,115480,500,303 억,,129731,N,N,0,N,00,N
+20250415,090758,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,598,3,2,0.50,7938545,13235,43.98,610,618,598,773,417,595,599.81,0.21,0,1676,600,597,593,590,586,595,588,303,178,500,420,1,1,60624558,363,-9.49,0.60,12,0.02,-63.00,993.00,850,20240730,-29.65,551,20250402,8.53,793,-24.59,20250113,551,8.53,20250402,850,-29.65,20240730,551,8.53,20250402,0.87,Y,115480,500,303 억,,129731,N,N,0,N,00,N
 20250414,160746,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,595,2,2,0.34,17725416,29942,98.79,596,596,589,770,416,593,591.99,0.21,0,779,598,595,591,588,584,597,590,303,177,500,420,1,1,60624558,361,-9.44,0.60,12,0.05,-63.00,993.00,850,20240730,-30.00,551,20250402,7.99,793,-24.97,20250113,551,7.99,20250402,850,-30.00,20240730,551,7.99,20250402,0.87,Y,115480,500,303 억,,128952,N,N,0,N,00,N
 20250414,150753,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,594,1,2,0.17,16502978,27887,92.01,596,596,589,770,416,593,591.78,0.21,0,779,598,595,591,588,584,597,590,303,177,500,420,1,1,60624558,360,-9.43,0.60,12,0.05,-63.00,993.00,850,20240730,-30.12,551,20250402,7.80,793,-25.09,20250113,551,7.80,20250402,850,-30.12,20240730,551,7.80,20250402,0.87,Y,115480,500,303 억,,128952,N,N,0,N,00,N
 20250414,140751,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,594,1,2,0.17,16223854,27417,90.46,596,596,589,770,416,593,591.74,0.21,0,774,598,595,591,588,584,597,590,303,177,500,420,1,1,60624558,360,-9.43,0.60,12,0.05,-63.00,993.00,850,20240730,-30.12,551,20250402,7.80,793,-25.09,20250113,551,7.80,20250402,850,-30.12,20240730,551,7.80,20250402,0.87,Y,115480,500,303 억,,128952,N,N,0,N,00,N
diff --git a/115500/price/prices-20250401.csv b/115500/price/prices-20250401.csv
index 0750a1fed38c..5292ac92501e 100644
--- a/115500/price/prices-20250401.csv
+++ b/115500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160748,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11370,800,2,7.57,77463457445,6421940,2663.39,10400,13100,10340,13740,7400,10570,12062.55,1.56,0,-15395,10970,10770,10510,10310,10050,10870,10410,60,3170,500,6550,10,1,12000000,1364,68.08,7.23,12,53.52,167.00,1573.00,16380,20250106,-30.59,4800,20240805,136.88,16380,-30.59,20250106,9110,24.81,20250409,16380,-30.59,20250106,4800,136.88,20240805,2.43,Y,115500,500,60 억,,187537,N,N,41999,N,00,N
+20250415,150756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11360,790,2,7.47,76543181170,6341039,2629.84,10400,13100,10340,13740,7400,10570,12071.12,1.56,0,-17580,10970,10770,10510,10310,10050,10870,10410,60,3170,500,6550,10,1,12000000,1363,68.02,7.22,12,52.84,167.00,1573.00,16380,20250106,-30.65,4800,20240805,136.67,16380,-30.65,20250106,9110,24.70,20250409,16380,-30.65,20250106,4800,136.67,20240805,2.43,Y,115500,500,60 억,,187537,N,N,3805,N,00,N
+20250415,140754,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11430,860,2,8.14,74520832085,6163434,2556.18,10400,13100,10340,13740,7400,10570,12090.85,1.56,0,-43830,10970,10770,10510,10310,10050,10870,10410,60,3170,500,6550,10,1,12000000,1372,68.44,7.27,12,51.36,167.00,1573.00,16380,20250106,-30.22,4800,20240805,138.12,16380,-30.22,20250106,9110,25.47,20250409,16380,-30.22,20250106,4800,138.12,20240805,2.43,Y,115500,500,60 억,,187537,N,N,3805,N,00,N
+20250415,130756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11770,1200,2,11.35,70400257315,5804400,2407.28,10400,13100,10340,13740,7400,10570,12128.83,1.56,0,-90047,10970,10770,10510,10310,10050,10870,10410,60,3170,500,6550,10,1,12000000,1412,70.48,7.48,12,48.37,167.00,1573.00,16380,20250106,-28.14,4800,20240805,145.21,16380,-28.14,20250106,9110,29.20,20250409,16380,-28.14,20250106,4800,145.21,20240805,2.43,Y,115500,500,60 억,,187537,N,N,3805,N,00,N
+20250415,120754,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12190,1620,2,15.33,60895591505,5008607,2077.23,10400,13100,10340,13740,7400,10570,12158.25,1.56,0,-108113,10970,10770,10510,10310,10050,10870,10410,60,3170,500,6550,10,1,12000000,1463,72.99,7.75,12,41.74,167.00,1573.00,16380,20250106,-25.58,4800,20240805,153.96,16380,-25.58,20250106,9110,33.81,20250409,16380,-25.58,20250106,4800,153.96,20240805,2.43,Y,115500,500,60 억,,187537,N,N,3805,N,00,N
+20250415,110756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11170,600,2,5.68,9045793990,807976,335.09,10400,11710,10340,13740,7400,10570,11195.77,1.56,0,-81196,10970,10770,10510,10310,10050,10870,10410,60,3170,500,6550,10,1,12000000,1340,66.89,7.10,12,6.73,167.00,1573.00,16380,20250106,-31.81,4800,20240805,132.71,16380,-31.81,20250106,9110,22.61,20250409,16380,-31.81,20250106,4800,132.71,20240805,2.43,Y,115500,500,60 억,,187537,N,N,3805,N,00,N
+20250415,100755,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10360,-210,5,-1.99,459572280,44240,18.35,10400,10490,10340,13740,7400,10570,10387.36,1.56,0,6343,10970,10770,10510,10310,10050,10870,10410,60,3170,500,6550,10,1,12000000,1243,62.04,6.59,12,0.37,167.00,1573.00,16380,20250106,-36.75,4800,20240805,115.83,16380,-36.75,20250106,9110,13.72,20250409,16380,-36.75,20250106,4800,115.83,20240805,2.43,Y,115500,500,60 억,,187537,N,N,3805,N,00,N
+20250415,090759,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10410,-160,5,-1.51,96307960,9251,3.84,10400,10490,10350,13740,7400,10570,10407.11,1.56,0,940,10970,10770,10510,10310,10050,10870,10410,60,3170,500,6550,10,1,12000000,1249,62.34,6.62,12,0.08,167.00,1573.00,16380,20250106,-36.45,4800,20240805,116.88,16380,-36.45,20250106,9110,14.27,20250409,16380,-36.45,20250106,4800,116.88,20240805,2.43,Y,115500,500,60 억,,187537,N,N,3805,N,00,N
 20250414,160746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10570,210,2,2.03,2479419735,235605,108.83,10410,10710,10250,13460,7260,10360,10523.63,1.53,0,-1616,10793,10576,10143,9926,9493,10685,10035,60,3100,500,6420,10,1,12000000,1268,63.29,6.72,12,1.96,167.00,1573.00,16380,20250106,-35.47,4800,20240805,120.21,16380,-35.47,20250106,9110,16.03,20250409,16380,-35.47,20250106,4800,120.21,20240805,2.31,Y,115500,500,60 억,,183496,N,N,3805,N,00,N
 20250414,150753,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10550,190,2,1.83,2386320435,226777,104.76,10410,10710,10250,13460,7260,10360,10522.76,1.53,0,-3845,10793,10576,10143,9926,9493,10685,10035,60,3100,500,6420,10,1,12000000,1266,63.17,6.71,12,1.89,167.00,1573.00,16380,20250106,-35.59,4800,20240805,119.79,16380,-35.59,20250106,9110,15.81,20250409,16380,-35.59,20250106,4800,119.79,20240805,2.31,Y,115500,500,60 억,,183496,N,N,5909,N,00,N
 20250414,140751,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10470,110,2,1.06,1952730895,185826,85.84,10410,10710,10250,13460,7260,10360,10508.38,1.53,0,242,10793,10576,10143,9926,9493,10685,10035,60,3100,500,6420,10,1,12000000,1256,62.69,6.66,12,1.55,167.00,1573.00,16380,20250106,-36.08,4800,20240805,118.12,16380,-36.08,20250106,9110,14.93,20250409,16380,-36.08,20250106,4800,118.12,20240805,2.31,Y,115500,500,60 억,,183496,N,N,5909,N,00,N
diff --git a/115530/price/prices-20250401.csv b/115530/price/prices-20250401.csv
index 0958004d8f32..f95c0125aa08 100644
--- a/115530/price/prices-20250401.csv
+++ b/115530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160748,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,301,0,3,0.00,64970440,216448,75.34,301,303,297,391,211,301,300.17,0.48,0,17963,309,305,301,297,293,303,295,68,90,100,210,1,1,67963000,205,-9.12,2.10,12,0.32,-33.00,143.00,650,20240826,-53.69,297,20250415,1.35,439,-31.44,20250226,297,1.35,20250415,650,-53.69,20240826,297,1.35,20250415,0.00,Y,115530,100,67 억,,323733,N,N,0,N,00,N
+20250415,150756,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,299,-2,5,-0.66,62352606,207739,72.31,301,303,297,391,211,301,300.15,0.48,0,19862,309,305,301,297,293,303,295,68,90,100,210,1,1,67963000,203,-9.06,2.09,12,0.31,-33.00,143.00,650,20240826,-54.00,297,20250415,0.67,439,-31.89,20250226,297,0.67,20250415,650,-54.00,20240826,297,0.67,20250415,0.00,Y,115530,100,67 억,,323733,N,N,0,N,00,N
+20250415,140755,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,299,-2,5,-0.66,61532141,205002,71.36,301,303,297,391,211,301,300.15,0.48,0,19866,309,305,301,297,293,303,295,68,90,100,210,1,1,67963000,203,-9.06,2.09,12,0.30,-33.00,143.00,650,20240826,-54.00,297,20250415,0.67,439,-31.89,20250226,297,0.67,20250415,650,-54.00,20240826,297,0.67,20250415,0.00,Y,115530,100,67 억,,323733,N,N,0,N,00,N
+20250415,130756,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,300,-1,5,-0.33,60573509,201799,70.24,301,303,297,391,211,301,300.17,0.48,0,19820,309,305,301,297,293,303,295,68,90,100,210,1,1,67963000,204,-9.09,2.10,12,0.30,-33.00,143.00,650,20240826,-53.85,297,20250415,1.01,439,-31.66,20250226,297,1.01,20250415,650,-53.85,20240826,297,1.01,20250415,0.00,Y,115530,100,67 억,,323733,N,N,0,N,00,N
+20250415,120754,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,300,-1,5,-0.33,55722452,185595,64.60,301,303,297,391,211,301,300.24,0.48,0,20563,309,305,301,297,293,303,295,68,90,100,210,1,1,67963000,204,-9.09,2.10,12,0.27,-33.00,143.00,650,20240826,-53.85,297,20250415,1.01,439,-31.66,20250226,297,1.01,20250415,650,-53.85,20240826,297,1.01,20250415,0.00,Y,115530,100,67 억,,323733,N,N,0,N,00,N
+20250415,110756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,301,0,3,0.00,49478134,164655,57.31,301,303,298,391,211,301,300.50,0.48,0,20616,309,305,301,297,293,303,295,68,90,100,210,1,1,67963000,205,-9.12,2.10,12,0.24,-33.00,143.00,650,20240826,-53.69,297,20250414,1.35,439,-31.44,20250226,297,1.35,20250414,650,-53.69,20240826,297,1.35,20250414,0.00,Y,115530,100,67 억,,323733,N,N,0,N,00,N
+20250415,100756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,301,0,3,0.00,35817278,118905,41.39,301,303,299,391,211,301,301.23,0.48,0,20592,309,305,301,297,293,303,295,68,90,100,210,1,1,67963000,205,-9.12,2.10,12,0.17,-33.00,143.00,650,20240826,-53.69,297,20250414,1.35,439,-31.44,20250226,297,1.35,20250414,650,-53.69,20240826,297,1.35,20250414,0.00,Y,115530,100,67 억,,323733,N,N,0,N,00,N
+20250415,090759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,302,1,2,0.33,15242857,50508,17.58,301,303,301,391,211,301,301.79,0.48,0,20410,309,305,301,297,293,303,295,68,90,100,210,1,1,67963000,205,-9.15,2.11,12,0.07,-33.00,143.00,650,20240826,-53.54,297,20250414,1.68,439,-31.21,20250226,297,1.68,20250414,650,-53.54,20240826,297,1.68,20250414,0.00,Y,115530,100,67 억,,323733,N,N,0,N,00,N
 20250414,160747,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,301,-2,5,-0.66,86042345,286571,102.18,305,305,297,393,213,303,300.25,0.47,0,1397,305,303,301,299,297,305,301,68,90,100,210,1,1,67963000,205,-9.12,2.10,12,0.42,-33.00,143.00,650,20240826,-53.69,297,20250414,1.35,439,-31.44,20250226,297,1.35,20250414,650,-53.69,20240826,297,1.35,20250414,0.00,Y,115530,100,67 억,,322336,N,N,449,N,00,N
 20250414,150753,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,301,-2,5,-0.66,74396053,247653,88.31,305,305,297,393,213,303,300.40,0.47,0,1530,305,303,301,299,297,305,301,68,90,100,210,1,1,67963000,205,-9.12,2.10,12,0.36,-33.00,143.00,650,20240826,-53.69,297,20250414,1.35,439,-31.44,20250226,297,1.35,20250414,650,-53.69,20240826,297,1.35,20250414,0.00,Y,115530,100,67 억,,322336,N,N,449,N,00,N
 20250414,140751,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,301,-2,5,-0.66,73000729,243018,86.65,305,305,297,393,213,303,300.39,0.47,0,1555,305,303,301,299,297,305,301,68,90,100,210,1,1,67963000,205,-9.12,2.10,12,0.36,-33.00,143.00,650,20240826,-53.69,297,20250414,1.35,439,-31.44,20250226,297,1.35,20250414,650,-53.69,20240826,297,1.35,20250414,0.00,Y,115530,100,67 억,,322336,N,N,449,N,00,N
diff --git a/115570/price/prices-20250401.csv b/115570/price/prices-20250401.csv
index 816e1270b14a..53edb3e5d941 100644
--- a/115570/price/prices-20250401.csv
+++ b/115570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2455,75,2,3.15,60319870,24896,107.13,2380,2470,2380,3090,1670,2380,2422.87,2.08,0,2207,2463,2421,2388,2346,2313,2442,2367,40,710,500,1520,5,1,7984508,196,4.22,0.29,12,0.31,582.00,8454.00,3700,20241118,-33.65,2210,20240805,11.09,2850,-13.86,20250324,2240,9.60,20250304,3700,-33.65,20241118,2210,11.09,20240805,0.07,Y,115570,500,39 억,,166459,N,N,4210,N,00,N
+20250415,150756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2450,70,2,2.94,55596980,22957,98.78,2380,2470,2380,3090,1670,2380,2421.79,2.08,0,2052,2463,2421,2388,2346,2313,2442,2367,40,710,500,1520,5,1,7984508,196,4.21,0.29,12,0.29,582.00,8454.00,3700,20241118,-33.78,2210,20240805,10.86,2850,-14.04,20250324,2240,9.38,20250304,3700,-33.78,20241118,2210,10.86,20240805,0.07,Y,115570,500,39 억,,166459,N,N,1301,N,00,N
+20250415,140755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2440,60,2,2.52,47374185,19598,84.33,2380,2445,2380,3090,1670,2380,2417.30,2.08,0,1569,2463,2421,2388,2346,2313,2442,2367,40,710,500,1520,5,1,7984508,195,4.19,0.29,12,0.25,582.00,8454.00,3700,20241118,-34.05,2210,20240805,10.41,2850,-14.39,20250324,2240,8.93,20250304,3700,-34.05,20241118,2210,10.41,20240805,0.07,Y,115570,500,39 억,,166459,N,N,1301,N,00,N
+20250415,130757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2420,40,2,1.68,38162820,15805,68.01,2380,2435,2380,3090,1670,2380,2414.60,2.08,0,1341,2463,2421,2388,2346,2313,2442,2367,40,710,500,1520,5,1,7984508,193,4.16,0.29,12,0.20,582.00,8454.00,3700,20241118,-34.59,2210,20240805,9.50,2850,-15.09,20250324,2240,8.04,20250304,3700,-34.59,20241118,2210,9.50,20240805,0.07,Y,115570,500,39 억,,166459,N,N,1301,N,00,N
+20250415,120754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2425,45,2,1.89,35079345,14531,62.53,2380,2435,2380,3090,1670,2380,2414.10,2.08,0,938,2463,2421,2388,2346,2313,2442,2367,40,710,500,1520,5,1,7984508,194,4.17,0.29,12,0.18,582.00,8454.00,3700,20241118,-34.46,2210,20240805,9.73,2850,-14.91,20250324,2240,8.26,20250304,3700,-34.46,20241118,2210,9.73,20240805,0.07,Y,115570,500,39 억,,166459,N,N,1301,N,00,N
+20250415,110756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2425,45,2,1.89,24950110,10355,44.56,2380,2430,2380,3090,1670,2380,2409.47,2.08,0,-641,2463,2421,2388,2346,2313,2442,2367,40,710,500,1520,5,1,7984508,194,4.17,0.29,12,0.13,582.00,8454.00,3700,20241118,-34.46,2210,20240805,9.73,2850,-14.91,20250324,2240,8.26,20250304,3700,-34.46,20241118,2210,9.73,20240805,0.07,Y,115570,500,39 억,,166459,N,N,1301,N,00,N
+20250415,100756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2415,35,2,1.47,12435285,5173,22.26,2380,2425,2380,3090,1670,2380,2403.88,2.08,0,-1233,2463,2421,2388,2346,2313,2442,2367,40,710,500,1520,5,1,7984508,193,4.15,0.29,12,0.06,582.00,8454.00,3700,20241118,-34.73,2210,20240805,9.28,2850,-15.26,20250324,2240,7.81,20250304,3700,-34.73,20241118,2210,9.28,20240805,0.07,Y,115570,500,39 억,,166459,N,N,1301,N,00,N
+20250415,090759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2395,15,2,0.63,28575,12,0.05,2380,2395,2380,3090,1670,2380,2381.25,2.08,0,0,2463,2421,2388,2346,2313,2442,2367,40,710,500,1520,5,1,7984508,191,4.12,0.28,12,0.00,582.00,8454.00,3700,20241118,-35.27,2210,20240805,8.37,2850,-15.96,20250324,2240,6.92,20250304,3700,-35.27,20241118,2210,8.37,20240805,0.07,Y,115570,500,39 억,,166459,N,N,1301,N,00,N
 20250414,160747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2380,20,2,0.85,55325107,23240,62.70,2375,2430,2355,3065,1655,2360,2380.60,2.03,0,4378,2543,2451,2378,2286,2213,2415,2250,40,705,500,1510,5,1,7984508,190,4.09,0.28,12,0.29,582.00,8454.00,3700,20241118,-35.68,2210,20240805,7.69,2850,-16.49,20250324,2240,6.25,20250304,3700,-35.68,20241118,2210,7.69,20240805,0.07,Y,115570,500,39 억,,162081,N,N,1301,N,00,N
 20250414,150753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2390,30,2,1.27,52676827,22132,59.71,2375,2430,2355,3065,1655,2360,2380.12,2.03,0,3902,2543,2451,2378,2286,2213,2415,2250,40,705,500,1510,5,1,7984508,191,4.11,0.28,12,0.28,582.00,8454.00,3700,20241118,-35.41,2210,20240805,8.14,2850,-16.14,20250324,2240,6.70,20250304,3700,-35.41,20241118,2210,8.14,20240805,0.07,Y,115570,500,39 억,,162081,N,N,1731,N,00,N
 20250414,140752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2370,10,2,0.42,45849172,19264,51.97,2375,2430,2355,3065,1655,2360,2380.04,2.03,0,3333,2543,2451,2378,2286,2213,2415,2250,40,705,500,1510,5,1,7984508,189,4.07,0.28,12,0.24,582.00,8454.00,3700,20241118,-35.95,2210,20240805,7.24,2850,-16.84,20250324,2240,5.80,20250304,3700,-35.95,20241118,2210,7.24,20240805,0.07,Y,115570,500,39 억,,162081,N,N,1731,N,00,N
diff --git a/115610/price/prices-20250401.csv b/115610/price/prices-20250401.csv
index 87b67b7f41cd..341a49459e57 100644
--- a/115610/price/prices-20250401.csv
+++ b/115610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1650,-70,5,-4.07,351409506,210008,170.68,1714,1714,1640,2235,1204,1720,1673.33,3.91,0,-10179,1759,1739,1700,1680,1641,1749,1690,83,515,500,1160,1,1,16650253,275,-7.14,5.54,12,1.26,-231.00,298.00,4550,20250131,-63.74,1498,20250407,10.15,4550,-63.74,20250131,1498,10.15,20250407,4550,-63.74,20250131,1498,10.15,20250407,1.49,Y,115610,500,83 억,,650364,N,N,10298,N,00,N
+20250415,150756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1654,-66,5,-3.84,299071378,178284,144.90,1714,1714,1649,2235,1204,1720,1677.50,3.91,0,-7453,1759,1739,1700,1680,1641,1749,1690,83,515,500,1160,1,1,16650253,275,-7.16,5.55,12,1.07,-231.00,298.00,4550,20250131,-63.65,1498,20250407,10.41,4550,-63.65,20250131,1498,10.41,20250407,4550,-63.65,20250131,1498,10.41,20250407,1.49,Y,115610,500,83 억,,650364,N,N,9733,N,00,N
+20250415,140755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1692,-28,5,-1.63,222876639,132302,107.53,1714,1714,1653,2235,1204,1720,1684.61,3.91,0,-6799,1759,1739,1700,1680,1641,1749,1690,83,515,500,1160,1,1,16650253,282,-7.32,5.68,12,0.79,-231.00,298.00,4550,20250131,-62.81,1498,20250407,12.95,4550,-62.81,20250131,1498,12.95,20250407,4550,-62.81,20250131,1498,12.95,20250407,1.49,Y,115610,500,83 억,,650364,N,N,9733,N,00,N
+20250415,130757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1696,-24,5,-1.40,131307766,77599,63.07,1714,1714,1670,2235,1204,1720,1692.13,3.91,0,-1222,1759,1739,1700,1680,1641,1749,1690,83,515,500,1160,1,1,16650253,282,-7.34,5.69,12,0.47,-231.00,298.00,4550,20250131,-62.73,1498,20250407,13.22,4550,-62.73,20250131,1498,13.22,20250407,4550,-62.73,20250131,1498,13.22,20250407,1.49,Y,115610,500,83 억,,650364,N,N,9733,N,00,N
+20250415,120755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1693,-27,5,-1.57,120161641,71028,57.73,1714,1714,1670,2235,1204,1720,1691.75,3.91,0,-4249,1759,1739,1700,1680,1641,1749,1690,83,515,500,1160,1,1,16650253,282,-7.33,5.68,12,0.43,-231.00,298.00,4550,20250131,-62.79,1498,20250407,13.02,4550,-62.79,20250131,1498,13.02,20250407,4550,-62.79,20250131,1498,13.02,20250407,1.49,Y,115610,500,83 억,,650364,N,N,9733,N,00,N
+20250415,110757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1704,-16,5,-0.93,69248260,41017,33.34,1714,1714,1670,2235,1204,1720,1688.28,3.91,0,-5272,1759,1739,1700,1680,1641,1749,1690,83,515,500,1160,1,1,16650253,284,-7.38,5.72,12,0.25,-231.00,298.00,4550,20250131,-62.55,1498,20250407,13.75,4550,-62.55,20250131,1498,13.75,20250407,4550,-62.55,20250131,1498,13.75,20250407,1.49,Y,115610,500,83 억,,650364,N,N,9733,N,00,N
+20250415,100756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1694,-26,5,-1.51,52258409,31021,25.21,1714,1714,1670,2235,1204,1720,1684.61,3.91,0,-7550,1759,1739,1700,1680,1641,1749,1690,83,515,500,1160,1,1,16650253,282,-7.33,5.68,12,0.19,-231.00,298.00,4550,20250131,-62.77,1498,20250407,13.08,4550,-62.77,20250131,1498,13.08,20250407,4550,-62.77,20250131,1498,13.08,20250407,1.49,Y,115610,500,83 억,,650364,N,N,9733,N,00,N
+20250415,090759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1700,-20,5,-1.16,2283410,1342,1.09,1714,1714,1700,2235,1204,1720,1701.50,3.91,0,411,1759,1739,1700,1680,1641,1749,1690,83,515,500,1160,1,1,16650253,283,-7.36,5.70,12,0.01,-231.00,298.00,4550,20250131,-62.64,1498,20250407,13.48,4550,-62.64,20250131,1498,13.48,20250407,4550,-62.64,20250131,1498,13.48,20250407,1.49,Y,115610,500,83 억,,650364,N,N,9733,N,00,N
 20250414,160747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1720,60,2,3.61,207518698,122033,69.43,1670,1720,1661,2155,1162,1660,1700.50,3.81,0,15360,1756,1707,1656,1607,1556,1682,1582,83,495,500,1120,1,1,16650253,286,-7.45,5.77,12,0.73,-231.00,298.00,4550,20250131,-62.20,1498,20250407,14.82,4550,-62.20,20250131,1498,14.82,20250407,4550,-62.20,20250131,1498,14.82,20250407,1.31,Y,115610,500,83 억,,635019,N,N,9733,N,00,N
 20250414,150754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1711,51,2,3.07,166332120,98000,55.76,1670,1716,1661,2155,1162,1660,1697.27,3.81,0,5239,1756,1707,1656,1607,1556,1682,1582,83,495,500,1120,1,1,16650253,285,-7.41,5.74,12,0.59,-231.00,298.00,4550,20250131,-62.40,1498,20250407,14.22,4550,-62.40,20250131,1498,14.22,20250407,4550,-62.40,20250131,1498,14.22,20250407,1.31,Y,115610,500,83 억,,635019,N,N,10753,N,00,N
 20250414,140752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1701,41,2,2.47,127613794,75317,42.85,1670,1716,1661,2155,1162,1660,1694.36,3.81,0,-5052,1756,1707,1656,1607,1556,1682,1582,83,495,500,1120,1,1,16650253,283,-7.36,5.71,12,0.45,-231.00,298.00,4550,20250131,-62.62,1498,20250407,13.55,4550,-62.62,20250131,1498,13.55,20250407,4550,-62.62,20250131,1498,13.55,20250407,1.31,Y,115610,500,83 억,,635019,N,N,10753,N,00,N
diff --git a/116100/price/prices-20250401.csv b/116100/price/prices-20250401.csv
index b0e6c9b5d8fe..8c2541103e17 100644
--- a/116100/price/prices-20250401.csv
+++ b/116100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160749,57,100.00,KONEX,,,N,N,N,N, ,N,1019,0,3,0.00,30570,30,49.18,1019,1019,1019,1171,867,1019,1019.00,0.00,0,0,1020,1019,1019,1018,1018,1019,1018,37,152,500,610,1,1,7439986,76,8.09,0.37,12,0.00,126.00,2732.00,2195,20240726,-53.58,530,20250203,92.26,1095,-6.94,20250116,530,92.26,20250203,2195,-53.58,20240726,530,92.26,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250415,150757,57,100.00,KONEX,,,N,N,N,N, ,N,1019,0,3,0.00,0,0,0.00,0,0,0,1171,867,1019,0.00,0.00,0,0,1020,1019,1019,1018,1018,1019,1018,37,152,500,610,1,1,7439986,76,8.09,0.37,12,0.00,126.00,2732.00,2195,20240726,-53.58,530,20250203,92.26,1095,-6.94,20250116,530,92.26,20250203,2195,-53.58,20240726,530,92.26,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250415,140756,57,100.00,KONEX,,,N,N,N,N, ,N,1019,0,3,0.00,0,0,0.00,0,0,0,1171,867,1019,0.00,0.00,0,0,1020,1019,1019,1018,1018,1019,1018,37,152,500,610,1,1,7439986,76,8.09,0.37,12,0.00,126.00,2732.00,2195,20240726,-53.58,530,20250203,92.26,1095,-6.94,20250116,530,92.26,20250203,2195,-53.58,20240726,530,92.26,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250415,130757,57,100.00,KONEX,,,N,N,N,N, ,N,1019,0,3,0.00,0,0,0.00,0,0,0,1171,867,1019,0.00,0.00,0,0,1020,1019,1019,1018,1018,1019,1018,37,152,500,610,1,1,7439986,76,8.09,0.37,12,0.00,126.00,2732.00,2195,20240726,-53.58,530,20250203,92.26,1095,-6.94,20250116,530,92.26,20250203,2195,-53.58,20240726,530,92.26,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250415,120755,57,100.00,KONEX,,,N,N,N,N, ,N,1019,0,3,0.00,0,0,0.00,0,0,0,1171,867,1019,0.00,0.00,0,0,1020,1019,1019,1018,1018,1019,1018,37,152,500,610,1,1,7439986,76,8.09,0.37,12,0.00,126.00,2732.00,2195,20240726,-53.58,530,20250203,92.26,1095,-6.94,20250116,530,92.26,20250203,2195,-53.58,20240726,530,92.26,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250415,110757,57,100.00,KONEX,,,N,N,N,N, ,N,1019,0,3,0.00,0,0,0.00,0,0,0,1171,867,1019,0.00,0.00,0,0,1020,1019,1019,1018,1018,1019,1018,37,152,500,610,1,1,7439986,76,8.09,0.37,12,0.00,126.00,2732.00,2195,20240726,-53.58,530,20250203,92.26,1095,-6.94,20250116,530,92.26,20250203,2195,-53.58,20240726,530,92.26,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250415,100756,57,100.00,KONEX,,,N,N,N,N, ,N,1019,0,3,0.00,0,0,0.00,0,0,0,1171,867,1019,0.00,0.00,0,0,1020,1019,1019,1018,1018,1019,1018,37,152,500,610,1,1,7439986,76,8.09,0.37,12,0.00,126.00,2732.00,2195,20240726,-53.58,530,20250203,92.26,1095,-6.94,20250116,530,92.26,20250203,2195,-53.58,20240726,530,92.26,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250415,090800,57,100.00,KONEX,,,N,N,N,N, ,N,1019,0,3,0.00,0,0,0.00,0,0,0,1171,867,1019,0.00,0.00,0,0,1020,1019,1019,1018,1018,1019,1018,37,152,500,610,1,1,7439986,76,8.09,0.37,12,0.00,126.00,2732.00,2195,20240726,-53.58,530,20250203,92.26,1095,-6.94,20250116,530,92.26,20250203,2195,-53.58,20240726,530,92.26,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
 20250414,160747,57,100.00,KONEX,,,N,N,N,N, ,N,1019,0,3,0.00,62160,61,1.75,1020,1020,1019,1171,867,1019,1019.02,0.00,0,0,1076,1047,993,964,910,1062,979,37,152,500,610,1,1,7439986,76,8.09,0.37,12,0.00,126.00,2732.00,2195,20240726,-53.58,530,20250203,92.26,1095,-6.94,20250116,530,92.26,20250203,2195,-53.58,20240726,530,92.26,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
 20250414,150754,57,100.00,KONEX,,,N,N,N,N, ,N,1020,1,2,0.10,1020,1,0.03,1020,1020,1020,1171,867,1019,1020.00,0.00,0,0,1076,1047,993,964,910,1062,979,37,152,500,610,1,1,7439986,76,8.10,0.37,12,0.00,126.00,2732.00,2195,20240726,-53.53,530,20250203,92.45,1095,-6.85,20250116,530,92.45,20250203,2195,-53.53,20240726,530,92.45,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
 20250414,140752,57,100.00,KONEX,,,N,N,N,N, ,N,1020,1,2,0.10,1020,1,0.03,1020,1020,1020,1171,867,1019,1020.00,0.00,0,0,1076,1047,993,964,910,1062,979,37,152,500,610,1,1,7439986,76,8.10,0.37,12,0.00,126.00,2732.00,2195,20240726,-53.53,530,20250203,92.45,1095,-6.85,20250116,530,92.45,20250203,2195,-53.53,20240726,530,92.45,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
diff --git a/117580/price/prices-20250401.csv b/117580/price/prices-20250401.csv
index bc4cc99d7ace..acdb812d700b 100644
--- a/117580/price/prices-20250401.csv
+++ b/117580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160749,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7690,90,2,1.18,142191110,18644,97.80,7610,7700,7550,9880,5320,7600,7626.64,0.00,0,9107,7740,7670,7550,7480,7360,7610,7420,275,2280,1000,4860,10,1,27500000,2115,12.25,0.64,12,0.07,628.00,12031.00,14100,20240604,-45.46,7250,20250409,6.07,9230,-16.68,20250203,7250,6.07,20250409,14100,-45.46,20240604,7250,6.07,20250409,1.80,Y,117580,1000,275 억,,0,N,N,977,N,00,N
+20250415,150757,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7690,90,2,1.18,138046450,18105,94.97,7610,7700,7550,9880,5320,7600,7624.77,0.00,0,8843,7740,7670,7550,7480,7360,7610,7420,275,2280,1000,4860,10,1,27500000,2115,12.25,0.64,12,0.07,628.00,12031.00,14100,20240604,-45.46,7250,20250409,6.07,9230,-16.68,20250203,7250,6.07,20250409,14100,-45.46,20240604,7250,6.07,20250409,1.80,Y,117580,1000,275 억,,0,N,N,718,N,00,N
+20250415,140756,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7680,80,2,1.05,128376310,16847,88.38,7610,7690,7550,9880,5320,7600,7620.13,0.00,0,9499,7740,7670,7550,7480,7360,7610,7420,275,2280,1000,4860,10,1,27500000,2112,12.23,0.64,12,0.06,628.00,12031.00,14100,20240604,-45.53,7250,20250409,5.93,9230,-16.79,20250203,7250,5.93,20250409,14100,-45.53,20240604,7250,5.93,20250409,1.80,Y,117580,1000,275 억,,0,N,N,718,N,00,N
+20250415,130757,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7650,50,2,0.66,112263960,14740,77.32,7610,7660,7550,9880,5320,7600,7616.28,0.00,0,9103,7740,7670,7550,7480,7360,7610,7420,275,2280,1000,4860,10,1,27500000,2104,12.18,0.64,12,0.05,628.00,12031.00,14100,20240604,-45.74,7250,20250409,5.52,9230,-17.12,20250203,7250,5.52,20250409,14100,-45.74,20240604,7250,5.52,20250409,1.80,Y,117580,1000,275 억,,0,N,N,718,N,00,N
+20250415,120755,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7620,20,2,0.26,94939980,12474,65.44,7610,7650,7550,9880,5320,7600,7611.03,0.00,0,7878,7740,7670,7550,7480,7360,7610,7420,275,2280,1000,4860,10,1,27500000,2096,12.13,0.63,12,0.05,628.00,12031.00,14100,20240604,-45.96,7250,20250409,5.10,9230,-17.44,20250203,7250,5.10,20250409,14100,-45.96,20240604,7250,5.10,20250409,1.80,Y,117580,1000,275 억,,0,N,N,718,N,00,N
+20250415,110757,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7630,30,2,0.39,79307890,10427,54.70,7610,7630,7550,9880,5320,7600,7606.01,0.00,0,7208,7740,7670,7550,7480,7360,7610,7420,275,2280,1000,4860,10,1,27500000,2098,12.15,0.63,12,0.04,628.00,12031.00,14100,20240604,-45.89,7250,20250409,5.24,9230,-17.33,20250203,7250,5.24,20250409,14100,-45.89,20240604,7250,5.24,20250409,1.80,Y,117580,1000,275 억,,0,N,N,718,N,00,N
+20250415,100757,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7610,10,2,0.13,57320160,7531,39.51,7610,7630,7550,9880,5320,7600,7611.23,0.00,0,6068,7740,7670,7550,7480,7360,7610,7420,275,2280,1000,4860,10,1,27500000,2093,12.12,0.63,12,0.03,628.00,12031.00,14100,20240604,-46.03,7250,20250409,4.97,9230,-17.55,20250203,7250,4.97,20250409,14100,-46.03,20240604,7250,4.97,20250409,1.80,Y,117580,1000,275 억,,0,N,N,718,N,00,N
+20250415,090800,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7610,10,2,0.13,2926120,385,2.02,7610,7630,7550,9880,5320,7600,7600.31,0.00,0,114,7740,7670,7550,7480,7360,7610,7420,275,2280,1000,4860,10,1,27500000,2093,12.12,0.63,12,0.00,628.00,12031.00,14100,20240604,-46.03,7250,20250409,4.97,9230,-17.55,20250203,7250,4.97,20250409,14100,-46.03,20240604,7250,4.97,20250409,1.80,Y,117580,1000,275 억,,0,N,N,718,N,00,N
 20250414,160748,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7600,70,2,0.93,144131820,19063,102.00,7610,7620,7430,9780,5280,7530,7560.68,0.00,0,1446,7623,7576,7533,7486,7443,7600,7510,275,2250,1000,4810,10,1,27500000,2090,12.10,0.63,12,0.07,628.00,12031.00,14100,20240604,-46.10,7250,20250409,4.83,9230,-17.66,20250203,7250,4.83,20250409,14100,-46.10,20240604,7250,4.83,20250409,1.81,Y,117580,1000,275 억,,0,N,N,718,N,00,N
 20250414,150754,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7580,50,2,0.66,129329760,17113,91.56,7610,7620,7430,9780,5280,7530,7557.40,0.00,0,4,7623,7576,7533,7486,7443,7600,7510,275,2250,1000,4810,10,1,27500000,2085,12.07,0.63,12,0.06,628.00,12031.00,14100,20240604,-46.24,7250,20250409,4.55,9230,-17.88,20250203,7250,4.55,20250409,14100,-46.24,20240604,7250,4.55,20250409,1.81,Y,117580,1000,275 억,,0,N,N,590,N,00,N
 20250414,140753,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7590,60,2,0.80,125408800,16595,88.79,7610,7620,7430,9780,5280,7530,7557.02,0.00,0,-82,7623,7576,7533,7486,7443,7600,7510,275,2250,1000,4810,10,1,27500000,2087,12.09,0.63,12,0.06,628.00,12031.00,14100,20240604,-46.17,7250,20250409,4.69,9230,-17.77,20250203,7250,4.69,20250409,14100,-46.17,20240604,7250,4.69,20250409,1.81,Y,117580,1000,275 억,,0,N,N,590,N,00,N
diff --git a/117670/price/prices-20250401.csv b/117670/price/prices-20250401.csv
index 442df67c435c..fadab8d3f75a 100644
--- a/117670/price/prices-20250401.csv
+++ b/117670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160749,51,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,831,-189,5,-18.53,1486237274,1805275,1622.33,1020,1050,751,1326,714,1020,823.27,0.78,0,95911,1094,1056,1012,974,930,1035,953,310,306,500,0,1,1,61394681,510,-3.94,1.21,12,2.94,-211.00,684.00,1720,20250210,-51.69,751,20250415,10.65,1720,-51.69,20250210,751,10.65,20250415,1720,-51.69,20250210,751,10.65,20250415,0.00,Y,117670,500,310 억,,481749,N,N,0,N,00,N
+20250415,150757,51,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,839,-181,5,-17.75,1464828446,1779537,1599.20,1020,1050,751,1326,714,1020,823.15,0.78,0,92777,1094,1056,1012,974,930,1035,953,310,306,500,0,1,1,61394681,515,-3.98,1.23,12,2.90,-211.00,684.00,1720,20250210,-51.22,751,20250415,11.72,1720,-51.22,20250210,751,11.72,20250415,1720,-51.22,20250210,751,11.72,20250415,0.00,Y,117670,500,310 억,,481749,N,N,0,N,00,N
+20250415,140756,51,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,835,-185,5,-18.14,1376487809,1673837,1504.21,1020,1050,751,1326,714,1020,822.35,0.78,0,71686,1094,1056,1012,974,930,1035,953,310,306,500,0,1,1,61394681,513,-3.96,1.22,12,2.73,-211.00,684.00,1720,20250210,-51.45,751,20250415,11.19,1720,-51.45,20250210,751,11.19,20250415,1720,-51.45,20250210,751,11.19,20250415,0.00,Y,117670,500,310 억,,481749,N,N,0,N,00,N
+20250415,130758,51,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,830,-190,5,-18.63,1182874604,1446356,1299.78,1020,1050,751,1326,714,1020,817.83,0.78,0,69171,1094,1056,1012,974,930,1035,953,310,306,500,0,1,1,61394681,510,-3.93,1.21,12,2.36,-211.00,684.00,1720,20250210,-51.74,751,20250415,10.52,1720,-51.74,20250210,751,10.52,20250415,1720,-51.74,20250210,751,10.52,20250415,0.00,Y,117670,500,310 억,,481749,N,N,0,N,00,N
+20250415,120755,51,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,812,-208,5,-20.39,892002392,1092630,981.90,1020,1050,751,1326,714,1020,816.38,0.78,0,26855,1094,1056,1012,974,930,1035,953,310,306,500,0,1,1,61394681,499,-3.85,1.19,12,1.78,-211.00,684.00,1720,20250210,-52.79,751,20250415,8.12,1720,-52.79,20250210,751,8.12,20250415,1720,-52.79,20250210,751,8.12,20250415,0.00,Y,117670,500,310 억,,481749,N,N,0,N,00,N
+20250415,110757,51,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,893,-127,5,-12.45,129254851,134013,120.43,1020,1050,893,1326,714,1020,964.49,0.78,0,18937,1094,1056,1012,974,930,1035,953,310,306,500,0,1,1,61394681,548,-4.23,1.31,12,0.22,-211.00,684.00,1720,20250210,-48.08,893,20250415,0.00,1720,-48.08,20250210,893,0.00,20250415,1720,-48.08,20250210,893,0.00,20250415,0.00,Y,117670,500,310 억,,481749,Y,N,0,N,00,N
+20250415,100757,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1021,1,2,0.10,36473372,35834,32.20,1020,1050,1010,1326,714,1020,1017.84,0.78,0,9396,1094,1056,1012,974,930,1035,953,310,306,500,0,1,1,61394681,627,-4.84,1.49,12,0.06,-211.00,684.00,1720,20250210,-40.64,960,20250409,6.35,1720,-40.64,20250210,960,6.35,20250409,1720,-40.64,20250210,945,8.04,20240415,0.00,Y,117670,500,310 억,,481749,N,N,0,N,00,N
+20250415,090800,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1015,-5,5,-0.49,19809057,19509,17.53,1020,1050,1010,1326,714,1020,1015.38,0.78,0,10131,1094,1056,1012,974,930,1035,953,310,306,500,0,1,1,61394681,623,-4.81,1.48,12,0.03,-211.00,684.00,1720,20250210,-40.99,960,20250409,5.73,1720,-40.99,20250210,960,5.73,20250409,1720,-40.99,20250210,945,7.41,20240415,0.00,Y,117670,500,310 억,,481749,N,N,0,N,00,N
 20250414,160748,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1020,19,2,1.90,110964790,111218,274.19,1050,1050,968,1301,701,1001,997.72,0.77,0,9444,1039,1019,992,972,945,1030,983,310,300,500,0,1,1,61394681,626,-4.83,1.49,12,0.18,-211.00,684.00,1720,20250210,-40.70,960,20250409,6.25,1720,-40.70,20250210,960,6.25,20250409,1720,-40.70,20250210,945,7.94,20240415,0.00,Y,117670,500,310 억,,472305,N,N,0,N,00,N
 20250414,150754,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1015,14,2,1.40,106123417,106461,262.46,1050,1050,968,1301,701,1001,996.83,0.77,0,6495,1039,1019,992,972,945,1030,983,310,300,500,0,1,1,61394681,623,-4.81,1.48,12,0.17,-211.00,684.00,1720,20250210,-40.99,960,20250409,5.73,1720,-40.99,20250210,960,5.73,20250409,1720,-40.99,20250210,945,7.41,20240415,0.00,Y,117670,500,310 억,,472305,N,N,0,N,00,N
 20250414,140753,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1013,12,2,1.20,93191899,93694,230.99,1050,1050,968,1301,701,1001,994.64,0.77,0,5916,1039,1019,992,972,945,1030,983,310,300,500,0,1,1,61394681,622,-4.80,1.48,12,0.15,-211.00,684.00,1720,20250210,-41.10,960,20250409,5.52,1720,-41.10,20250210,960,5.52,20250409,1720,-41.10,20250210,945,7.20,20240415,0.00,Y,117670,500,310 억,,472305,N,N,0,N,00,N
diff --git a/117730/price/prices-20250401.csv b/117730/price/prices-20250401.csv
index 3c89eee05396..1f3bda1a46cd 100644
--- a/117730/price/prices-20250401.csv
+++ b/117730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11830,270,2,2.34,22983991890,1916367,193.90,11640,12440,11570,15020,8100,11560,11993.62,1.49,0,-112857,12120,11840,11300,11020,10480,11980,11160,94,3460,500,8320,10,1,18782090,2222,-381.61,6.68,12,10.20,-31.00,1770.00,22350,20240405,-47.07,6240,20241209,89.58,17300,-31.62,20250317,7860,50.51,20250109,19510,-39.36,20240415,6240,89.58,20241209,0.06,Y,117730,500,93 억,,279609,N,N,27734,N,00,N
+20250415,150757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11890,330,2,2.85,22213604170,1851440,187.33,11640,12440,11570,15020,8100,11560,11998.01,1.49,0,-116050,12120,11840,11300,11020,10480,11980,11160,94,3460,500,8320,10,1,18782090,2233,-383.55,6.72,12,9.86,-31.00,1770.00,22350,20240405,-46.80,6240,20241209,90.54,17300,-31.27,20250317,7860,51.27,20250109,19510,-39.06,20240415,6240,90.54,20241209,0.06,Y,117730,500,93 억,,279609,N,N,22955,N,00,N
+20250415,140756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11895,335,2,2.90,13184728515,1104737,111.78,11640,12200,11570,15020,8100,11560,11934.72,1.49,0,-68088,12120,11840,11300,11020,10480,11980,11160,94,3460,500,8320,10,1,18782090,2234,-383.71,6.72,12,5.88,-31.00,1770.00,22350,20240405,-46.78,6240,20241209,90.62,17300,-31.24,20250317,7860,51.34,20250109,19510,-39.03,20240415,6240,90.62,20241209,0.06,Y,117730,500,93 억,,279609,N,N,22955,N,00,N
+20250415,130758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11690,130,2,1.12,12370415145,1035947,104.82,11640,12200,11570,15020,8100,11560,11941.17,1.49,0,-77670,12120,11840,11300,11020,10480,11980,11160,94,3460,500,8320,10,1,18782090,2196,-377.10,6.60,12,5.52,-31.00,1770.00,22350,20240405,-47.70,6240,20241209,87.34,17300,-32.43,20250317,7860,48.73,20250109,19510,-40.08,20240415,6240,87.34,20241209,0.06,Y,117730,500,93 억,,279609,N,N,22955,N,00,N
+20250415,120756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11750,190,2,1.64,11793898915,986846,99.85,11640,12200,11570,15020,8100,11560,11951.10,1.49,0,-84398,12120,11840,11300,11020,10480,11980,11160,94,3460,500,8320,10,1,18782090,2207,-379.03,6.64,12,5.25,-31.00,1770.00,22350,20240405,-47.43,6240,20241209,88.30,17300,-32.08,20250317,7860,49.49,20250109,19510,-39.77,20240415,6240,88.30,20241209,0.06,Y,117730,500,93 억,,279609,N,N,22955,N,00,N
+20250415,110758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11870,310,2,2.68,10712159360,894997,90.56,11640,12200,11570,15020,8100,11560,11968.93,1.49,0,-94284,12120,11840,11300,11020,10480,11980,11160,94,3460,500,8320,10,1,18782090,2229,-382.90,6.71,12,4.77,-31.00,1770.00,22350,20240405,-46.89,6240,20241209,90.22,17300,-31.39,20250317,7860,51.02,20250109,19510,-39.16,20240415,6240,90.22,20241209,0.06,Y,117730,500,93 억,,279609,N,N,22955,N,00,N
+20250415,100757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12030,470,2,4.07,8395854020,701802,71.01,11640,12200,11570,15020,8100,11560,11963.28,1.49,0,-72040,12120,11840,11300,11020,10480,11980,11160,94,3460,500,8320,10,1,18782090,2259,-388.06,6.80,12,3.74,-31.00,1770.00,22350,20240405,-46.17,6240,20241209,92.79,17300,-30.46,20250317,7860,53.05,20250109,19510,-38.34,20240415,6240,92.79,20241209,0.06,Y,117730,500,93 억,,279609,N,N,22955,N,00,N
+20250415,090800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12030,470,2,4.07,3031585495,254923,25.79,11640,12170,11570,15020,8100,11560,11892.16,1.49,0,-27072,12120,11840,11300,11020,10480,11980,11160,94,3460,500,8320,10,1,18782090,2259,-388.06,6.80,12,1.36,-31.00,1770.00,22350,20240405,-46.17,6240,20241209,92.79,17300,-30.46,20250317,7860,53.05,20250109,19510,-38.34,20240415,6240,92.79,20241209,0.06,Y,117730,500,93 억,,279609,N,N,22955,N,00,N
 20250414,160748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11560,870,2,8.14,10951278705,974908,117.29,10930,11580,10760,13890,7490,10690,11233.02,1.47,0,-3417,11250,10970,10520,10240,9790,11110,10380,94,3200,500,7690,10,1,18782090,2171,-372.90,6.53,12,5.19,-31.00,1770.00,22450,20240402,-48.51,6240,20241209,85.26,17300,-33.18,20250317,7860,47.07,20250109,19510,-40.75,20240415,6240,85.26,20241209,0.06,Y,117730,500,93 억,,276600,N,N,22955,N,00,N
 20250414,150755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11460,770,2,7.20,10401413215,927181,111.55,10930,11580,10760,13890,7490,10690,11218.83,1.47,0,2111,11250,10970,10520,10240,9790,11110,10380,94,3200,500,7690,10,1,18782090,2152,-369.68,6.47,12,4.94,-31.00,1770.00,22450,20240402,-48.95,6240,20241209,83.65,17300,-33.76,20250317,7860,45.80,20250109,19510,-41.26,20240415,6240,83.65,20241209,0.06,Y,117730,500,93 억,,276600,N,N,29698,N,00,N
 20250414,140753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11440,750,2,7.02,8876577635,794556,95.59,10930,11500,10760,13890,7490,10690,11172.29,1.47,0,-16769,11250,10970,10520,10240,9790,11110,10380,94,3200,500,7690,10,1,18782090,2149,-369.03,6.46,12,4.23,-31.00,1770.00,22450,20240402,-49.04,6240,20241209,83.33,17300,-33.87,20250317,7860,45.55,20250109,19510,-41.36,20240415,6240,83.33,20241209,0.06,Y,117730,500,93 억,,276600,N,N,29698,N,00,N
diff --git a/118000/price/prices-20250401.csv b/118000/price/prices-20250401.csv
index 177f5a3cc0c0..f369aa6f76cc 100644
--- a/118000/price/prices-20250401.csv
+++ b/118000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160750,57,100.00,KOSPI,,유통,N,N,N,N, ,N,315,-2,5,-0.63,49820014,158537,57.54,317,317,312,412,222,317,314.25,0.94,0,-12921,322,319,315,312,308,321,314,824,95,500,220,1,1,164777364,519,5.34,0.45,12,0.10,59.00,702.00,684,20240621,-53.95,266,20241209,18.42,398,-20.85,20250109,278,13.31,20250102,684,-53.95,20240621,266,18.42,20241209,0.11,Y,118000,500,823 억,,1554583,N,N,3,N,00,N
+20250415,150758,57,100.00,KOSPI,,유통,N,N,N,N, ,N,315,-2,5,-0.63,48973693,155849,56.57,317,317,312,412,222,317,314.24,0.94,0,-12985,322,319,315,312,308,321,314,824,95,500,220,1,1,164777364,519,5.34,0.45,12,0.09,59.00,702.00,684,20240621,-53.95,266,20241209,18.42,398,-20.85,20250109,278,13.31,20250102,684,-53.95,20240621,266,18.42,20241209,0.11,Y,118000,500,823 억,,1554583,N,N,0,N,00,N
+20250415,140757,57,100.00,KOSPI,,유통,N,N,N,N, ,N,314,-3,5,-0.95,42936374,136615,49.59,317,317,312,412,222,317,314.29,0.94,0,-15334,322,319,315,312,308,321,314,824,95,500,220,1,1,164777364,517,5.32,0.45,12,0.08,59.00,702.00,684,20240621,-54.09,266,20241209,18.05,398,-21.11,20250109,278,12.95,20250102,684,-54.09,20240621,266,18.05,20241209,0.11,Y,118000,500,823 억,,1554583,N,N,0,N,00,N
+20250415,130758,57,100.00,KOSPI,,유통,N,N,N,N, ,N,315,-2,5,-0.63,42671412,135773,49.28,317,317,312,412,222,317,314.28,0.94,0,-15294,322,319,315,312,308,321,314,824,95,500,220,1,1,164777364,519,5.34,0.45,12,0.08,59.00,702.00,684,20240621,-53.95,266,20241209,18.42,398,-20.85,20250109,278,13.31,20250102,684,-53.95,20240621,266,18.42,20241209,0.11,Y,118000,500,823 억,,1554583,N,N,0,N,00,N
+20250415,120756,57,100.00,KOSPI,,유통,N,N,N,N, ,N,314,-3,5,-0.95,36761344,116974,42.46,317,317,312,412,222,317,314.27,0.94,0,-18216,322,319,315,312,308,321,314,824,95,500,220,1,1,164777364,517,5.32,0.45,12,0.07,59.00,702.00,684,20240621,-54.09,266,20241209,18.05,398,-21.11,20250109,278,12.95,20250102,684,-54.09,20240621,266,18.05,20241209,0.11,Y,118000,500,823 억,,1554583,N,N,0,N,00,N
+20250415,110758,57,100.00,KOSPI,,유통,N,N,N,N, ,N,314,-3,5,-0.95,15766719,50186,18.22,317,317,313,412,222,317,314.17,0.94,0,-16113,322,319,315,312,308,321,314,824,95,500,220,1,1,164777364,517,5.32,0.45,12,0.03,59.00,702.00,684,20240621,-54.09,266,20241209,18.05,398,-21.11,20250109,278,12.95,20250102,684,-54.09,20240621,266,18.05,20241209,0.11,Y,118000,500,823 억,,1554583,N,N,0,N,00,N
+20250415,100757,57,100.00,KOSPI,,유통,N,N,N,N, ,N,315,-2,5,-0.63,10487724,33386,12.12,317,317,313,412,222,317,314.14,0.94,0,-6909,322,319,315,312,308,321,314,824,95,500,220,1,1,164777364,519,5.34,0.45,12,0.02,59.00,702.00,684,20240621,-53.95,266,20241209,18.42,398,-20.85,20250109,278,13.31,20250102,684,-53.95,20240621,266,18.42,20241209,0.11,Y,118000,500,823 억,,1554583,N,N,0,N,00,N
+20250415,090801,57,100.00,KOSPI,,유통,N,N,N,N, ,N,316,-1,5,-0.32,8543030,27200,9.87,317,317,313,412,222,317,314.08,0.94,0,-6779,322,319,315,312,308,321,314,824,95,500,220,1,1,164777364,521,5.36,0.45,12,0.02,59.00,702.00,684,20240621,-53.80,266,20241209,18.80,398,-20.60,20250109,278,13.67,20250102,684,-53.80,20240621,266,18.80,20241209,0.11,Y,118000,500,823 억,,1554583,N,N,0,N,00,N
 20250414,160748,57,100.00,KOSPI,,유통,N,N,N,N, ,N,317,4,2,1.28,86687453,275368,70.36,315,318,311,406,220,313,314.81,0.92,0,34035,319,315,310,306,301,318,309,824,93,500,210,1,1,164777364,522,5.37,0.45,12,0.17,59.00,702.00,684,20240621,-53.65,266,20241209,19.17,398,-20.35,20250109,278,14.03,20250102,684,-53.65,20240621,266,19.17,20241209,0.11,Y,118000,500,823 억,,1520548,N,N,0,N,00,N
 20250414,150755,57,100.00,KOSPI,,유통,N,N,N,N, ,N,315,2,2,0.64,80687960,256404,65.52,315,318,311,406,220,313,314.69,0.92,0,29145,319,315,310,306,301,318,309,824,93,500,210,1,1,164777364,519,5.34,0.45,12,0.16,59.00,702.00,684,20240621,-53.95,266,20241209,18.42,398,-20.85,20250109,278,13.31,20250102,684,-53.95,20240621,266,18.42,20241209,0.11,Y,118000,500,823 억,,1520548,N,N,0,N,00,N
 20250414,140753,57,100.00,KOSPI,,유통,N,N,N,N, ,N,318,5,2,1.60,74508749,236881,60.53,315,318,311,406,220,313,314.54,0.92,0,27996,319,315,310,306,301,318,309,824,93,500,210,1,1,164777364,524,5.39,0.45,12,0.14,59.00,702.00,684,20240621,-53.51,266,20241209,19.55,398,-20.10,20250109,278,14.39,20250102,684,-53.51,20240621,266,19.55,20241209,0.11,Y,118000,500,823 억,,1520548,N,N,0,N,00,N
diff --git a/118990/price/prices-20250401.csv b/118990/price/prices-20250401.csv
index 6ae1cb5844bd..1d8f420746de 100644
--- a/118990/price/prices-20250401.csv
+++ b/118990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160750,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8610,350,2,4.24,544887825,63822,130.03,8450,8720,8400,10730,5790,8260,8537.62,2.34,0,8893,8400,8330,8210,8140,8020,8365,8175,125,2470,500,5940,10,1,24861990,2141,11.81,0.91,12,0.26,729.00,9452.00,15840,20240430,-45.64,7500,20250409,14.80,11270,-23.60,20250217,7500,14.80,20250409,15840,-45.64,20240430,7500,14.80,20250409,3.60,Y,118990,500,124 억,,581600,N,N,3781,N,00,N
+20250415,150758,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8580,320,2,3.87,503658695,59030,120.27,8450,8720,8400,10730,5790,8260,8532.25,2.34,0,7779,8400,8330,8210,8140,8020,8365,8175,125,2470,500,5940,10,1,24861990,2133,11.77,0.91,12,0.24,729.00,9452.00,15840,20240430,-45.83,7500,20250409,14.40,11270,-23.87,20250217,7500,14.40,20250409,15840,-45.83,20240430,7500,14.40,20250409,3.60,Y,118990,500,124 억,,581600,N,N,15728,N,00,N
+20250415,140757,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8590,330,2,4.00,445907245,52303,106.56,8450,8720,8400,10730,5790,8260,8525.46,2.34,0,4563,8400,8330,8210,8140,8020,8365,8175,125,2470,500,5940,10,1,24861990,2136,11.78,0.91,12,0.21,729.00,9452.00,15840,20240430,-45.77,7500,20250409,14.53,11270,-23.78,20250217,7500,14.53,20250409,15840,-45.77,20240430,7500,14.53,20250409,3.60,Y,118990,500,124 억,,581600,N,N,15728,N,00,N
+20250415,130758,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8560,300,2,3.63,392178635,46035,93.79,8450,8720,8400,10730,5790,8260,8519.14,2.34,0,2292,8400,8330,8210,8140,8020,8365,8175,125,2470,500,5940,10,1,24861990,2128,11.74,0.91,12,0.19,729.00,9452.00,15840,20240430,-45.96,7500,20250409,14.13,11270,-24.05,20250217,7500,14.13,20250409,15840,-45.96,20240430,7500,14.13,20250409,3.60,Y,118990,500,124 억,,581600,N,N,15728,N,00,N
+20250415,120756,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8550,290,2,3.51,372345315,43721,89.08,8450,8720,8400,10730,5790,8260,8516.40,2.34,0,1252,8400,8330,8210,8140,8020,8365,8175,125,2470,500,5940,10,1,24861990,2126,11.73,0.90,12,0.18,729.00,9452.00,15840,20240430,-46.02,7500,20250409,14.00,11270,-24.13,20250217,7500,14.00,20250409,15840,-46.02,20240430,7500,14.00,20250409,3.60,Y,118990,500,124 억,,581600,N,N,15728,N,00,N
+20250415,110758,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8590,330,2,4.00,350138000,41128,83.79,8450,8720,8400,10730,5790,8260,8513.37,2.34,0,1268,8400,8330,8210,8140,8020,8365,8175,125,2470,500,5940,10,1,24861990,2136,11.78,0.91,12,0.17,729.00,9452.00,15840,20240430,-45.77,7500,20250409,14.53,11270,-23.78,20250217,7500,14.53,20250409,15840,-45.77,20240430,7500,14.53,20250409,3.60,Y,118990,500,124 억,,581600,N,N,15728,N,00,N
+20250415,100758,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8560,300,2,3.63,298499870,35112,71.54,8450,8720,8400,10730,5790,8260,8501.36,2.34,0,99,8400,8330,8210,8140,8020,8365,8175,125,2470,500,5940,10,1,24861990,2128,11.74,0.91,12,0.14,729.00,9452.00,15840,20240430,-45.96,7500,20250409,14.13,11270,-24.05,20250217,7500,14.13,20250409,15840,-45.96,20240430,7500,14.13,20250409,3.60,Y,118990,500,124 억,,581600,N,N,15728,N,00,N
+20250415,090801,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8430,170,2,2.06,118415610,13969,28.46,8450,8530,8420,10730,5790,8260,8477.03,2.34,0,-555,8400,8330,8210,8140,8020,8365,8175,125,2470,500,5940,10,1,24861990,2096,11.56,0.89,12,0.06,729.00,9452.00,15840,20240430,-46.78,7500,20250409,12.40,11270,-25.20,20250217,7500,12.40,20250409,15840,-46.78,20240430,7500,12.40,20250409,3.60,Y,118990,500,124 억,,581600,N,N,15728,N,00,N
 20250414,160749,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8260,120,2,1.47,402851700,49082,132.64,8130,8280,8090,10580,5700,8140,8207.73,2.31,0,-16089,8313,8226,8053,7966,7793,8270,8010,125,2440,500,5860,10,1,24861990,2054,11.33,0.87,12,0.20,729.00,9452.00,15840,20240430,-47.85,7500,20250409,10.13,11270,-26.71,20250217,7500,10.13,20250409,15840,-47.85,20240430,7500,10.13,20250409,3.68,Y,118990,500,124 억,,573199,N,N,15728,N,00,N
 20250414,150755,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8280,140,2,1.72,373027820,45471,122.88,8130,8280,8090,10580,5700,8140,8203.64,2.31,0,-15032,8313,8226,8053,7966,7793,8270,8010,125,2440,500,5860,10,1,24861990,2059,11.36,0.88,12,0.18,729.00,9452.00,15840,20240430,-47.73,7500,20250409,10.40,11270,-26.53,20250217,7500,10.40,20250409,15840,-47.73,20240430,7500,10.40,20250409,3.68,Y,118990,500,124 억,,573199,N,N,5996,N,00,N
 20250414,140754,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8240,100,2,1.23,338346460,41275,111.55,8130,8260,8090,10580,5700,8140,8197.37,2.31,0,-14555,8313,8226,8053,7966,7793,8270,8010,125,2440,500,5860,10,1,24861990,2049,11.30,0.87,12,0.17,729.00,9452.00,15840,20240430,-47.98,7500,20250409,9.87,11270,-26.89,20250217,7500,9.87,20250409,15840,-47.98,20240430,7500,9.87,20250409,3.68,Y,118990,500,124 억,,573199,N,N,5996,N,00,N
diff --git a/119500/price/prices-20250401.csv b/119500/price/prices-20250401.csv
index 4a70c425797c..4b9ef2c1e122 100644
--- a/119500/price/prices-20250401.csv
+++ b/119500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160750,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2895,-55,5,-1.86,1291166306,443815,29.53,2995,2995,2870,3835,2065,2950,2909.25,5.19,0,-820,3236,3092,2931,2787,2626,3165,2860,60,885,500,2060,5,1,11847232,343,21.93,0.69,12,3.75,132.00,4226.00,4355,20250205,-33.52,2440,20241204,18.65,4355,-33.52,20250205,2770,4.51,20250414,4355,-33.52,20250205,2440,18.65,20241204,3.02,Y,119500,500,60 억,,614828,N,N,5981,N,00,N
+20250415,150758,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2895,-55,5,-1.86,1258120891,432412,28.77,2995,2995,2870,3835,2065,2950,2909.54,5.19,0,-3010,3236,3092,2931,2787,2626,3165,2860,60,885,500,2060,5,1,11847232,343,21.93,0.69,12,3.65,132.00,4226.00,4355,20250205,-33.52,2440,20241204,18.65,4355,-33.52,20250205,2770,4.51,20250414,4355,-33.52,20250205,2440,18.65,20241204,3.02,Y,119500,500,60 억,,614828,N,N,5508,N,00,N
+20250415,140757,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2915,-35,5,-1.19,1002208785,344062,22.90,2995,2995,2870,3835,2065,2950,2912.87,5.19,0,-9557,3236,3092,2931,2787,2626,3165,2860,60,885,500,2060,5,1,11847232,345,22.08,0.69,12,2.90,132.00,4226.00,4355,20250205,-33.07,2440,20241204,19.47,4355,-33.07,20250205,2770,5.23,20250414,4355,-33.07,20250205,2440,19.47,20241204,3.02,Y,119500,500,60 억,,614828,N,N,5508,N,00,N
+20250415,130759,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2915,-35,5,-1.19,895950154,307568,20.47,2995,2995,2870,3835,2065,2950,2913.01,5.19,0,-12560,3236,3092,2931,2787,2626,3165,2860,60,885,500,2060,5,1,11847232,345,22.08,0.69,12,2.60,132.00,4226.00,4355,20250205,-33.07,2440,20241204,19.47,4355,-33.07,20250205,2770,5.23,20250414,4355,-33.07,20250205,2440,19.47,20241204,3.02,Y,119500,500,60 억,,614828,N,N,5508,N,00,N
+20250415,120757,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2910,-40,5,-1.36,847900403,291077,19.37,2995,2995,2870,3835,2065,2950,2912.98,5.19,0,-15288,3236,3092,2931,2787,2626,3165,2860,60,885,500,2060,5,1,11847232,345,22.05,0.69,12,2.46,132.00,4226.00,4355,20250205,-33.18,2440,20241204,19.26,4355,-33.18,20250205,2770,5.05,20250414,4355,-33.18,20250205,2440,19.26,20241204,3.02,Y,119500,500,60 억,,614828,N,N,5508,N,00,N
+20250415,110759,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2920,-30,5,-1.02,798184430,273997,18.23,2995,2995,2870,3835,2065,2950,2913.11,5.19,0,-14785,3236,3092,2931,2787,2626,3165,2860,60,885,500,2060,5,1,11847232,346,22.12,0.69,12,2.31,132.00,4226.00,4355,20250205,-32.95,2440,20241204,19.67,4355,-32.95,20250205,2770,5.42,20250414,4355,-32.95,20250205,2440,19.67,20241204,3.02,Y,119500,500,60 억,,614828,N,N,5508,N,00,N
+20250415,100758,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2875,-75,5,-2.54,676274863,231891,15.43,2995,2995,2870,3835,2065,2950,2916.35,5.19,0,-23900,3236,3092,2931,2787,2626,3165,2860,60,885,500,2060,5,1,11847232,341,21.78,0.68,12,1.96,132.00,4226.00,4355,20250205,-33.98,2440,20241204,17.83,4355,-33.98,20250205,2770,3.79,20250414,4355,-33.98,20250205,2440,17.83,20241204,3.02,Y,119500,500,60 억,,614828,N,N,5508,N,00,N
+20250415,090801,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2955,5,2,0.17,120595362,40638,2.70,2995,2995,2945,3835,2065,2950,2967.55,5.19,0,-18313,3236,3092,2931,2787,2626,3165,2860,60,885,500,2060,5,1,11847232,350,22.39,0.70,12,0.34,132.00,4226.00,4355,20250205,-32.15,2440,20241204,21.11,4355,-32.15,20250205,2770,6.68,20250414,4355,-32.15,20250205,2440,21.11,20241204,3.02,Y,119500,500,60 억,,614828,N,N,5508,N,00,N
 20250414,160749,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2950,-280,5,-8.67,4357005044,1494474,244.76,2770,3075,2770,4195,2265,3230,2914.64,5.92,0,-88548,3476,3352,3276,3152,3076,3315,3115,60,965,500,2260,5,1,11847232,349,22.35,0.70,12,12.61,132.00,4226.00,4355,20250205,-32.26,2440,20241204,20.90,4355,-32.26,20250205,2770,6.50,20250414,4355,-32.26,20250205,2440,20.90,20241204,3.14,Y,119500,500,60 억,,700785,N,N,5508,N,00,N
 20250414,150755,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2975,-255,5,-7.89,4300798789,1475464,241.65,2770,3075,2770,4195,2265,3230,2914.10,5.92,0,-85828,3476,3352,3276,3152,3076,3315,3115,60,965,500,2260,5,1,11847232,352,22.54,0.70,12,12.45,132.00,4226.00,4355,20250205,-31.69,2440,20241204,21.93,4355,-31.69,20250205,2770,7.40,20250414,4355,-31.69,20250205,2440,21.93,20241204,3.14,Y,119500,500,60 억,,700785,N,N,5508,N,00,N
 20250414,140754,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2980,-250,5,-7.74,3972247343,1364857,223.54,2770,3075,2770,4195,2265,3230,2909.52,5.92,0,-79740,3476,3352,3276,3152,3076,3315,3115,60,965,500,2260,5,1,11847232,353,22.58,0.71,12,11.52,132.00,4226.00,4355,20250205,-31.57,2440,20241204,22.13,4355,-31.57,20250205,2770,7.58,20250414,4355,-31.57,20250205,2440,22.13,20241204,3.14,Y,119500,500,60 억,,700785,N,N,5508,N,00,N
diff --git a/119610/price/prices-20250401.csv b/119610/price/prices-20250401.csv
index 0188dd33ab57..0dcc222d8049 100644
--- a/119610/price/prices-20250401.csv
+++ b/119610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160751,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,29650,20240404,-16.02,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240415,24900,0.00,20240415,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250415,150759,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,29650,20240404,-16.02,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240415,24900,0.00,20240415,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250415,140757,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,29650,20240404,-16.02,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240415,24900,0.00,20240415,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250415,130759,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,29650,20240404,-16.02,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240415,24900,0.00,20240415,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250415,120757,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,29650,20240404,-16.02,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240415,24900,0.00,20240415,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250415,110759,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,29650,20240404,-16.02,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240415,24900,0.00,20240415,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250415,100758,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,29650,20240404,-16.02,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240415,24900,0.00,20240415,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250415,090802,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,29650,20240404,-16.02,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240415,24900,0.00,20240415,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
 20250414,160749,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,29650,20240404,-16.02,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240415,24900,0.00,20240415,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
 20250414,150756,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,29650,20240404,-16.02,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240415,24900,0.00,20240415,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
 20250414,140754,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,29650,20240404,-16.02,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240415,24900,0.00,20240415,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
diff --git a/119650/price/prices-20250401.csv b/119650/price/prices-20250401.csv
index b5c1992d812f..083199e2835c 100644
--- a/119650/price/prices-20250401.csv
+++ b/119650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160751,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250415,150759,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250415,140758,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250415,130759,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250415,120757,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250415,110759,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250415,100759,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250415,090802,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
 20250414,160750,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
 20250414,150756,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
 20250414,140755,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
diff --git a/119830/price/prices-20250401.csv b/119830/price/prices-20250401.csv
index f0ae3a41af0e..f9fb79cc3db8 100644
--- a/119830/price/prices-20250401.csv
+++ b/119830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160751,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5530,-40,5,-0.72,374810035,68257,82.09,5620,5620,5400,7240,3900,5570,5491.16,1.72,0,7803,5683,5626,5553,5496,5423,5655,5525,109,1670,500,4120,10,1,21753275,1203,5.63,0.71,12,0.31,982.00,7740.00,8750,20240419,-36.80,4450,20241206,24.27,6500,-14.92,20250320,4995,10.71,20250409,8750,-36.80,20240419,4450,24.27,20241206,3.96,Y,119830,500,108 억,,373258,N,N,1533,N,00,N
+20250415,150759,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5510,-60,5,-1.08,342605295,62420,75.07,5620,5620,5400,7240,3900,5570,5488.71,1.72,0,8546,5683,5626,5553,5496,5423,5655,5525,109,1670,500,4120,10,1,21753275,1199,5.61,0.71,12,0.29,982.00,7740.00,8750,20240419,-37.03,4450,20241206,23.82,6500,-15.23,20250320,4995,10.31,20250409,8750,-37.03,20240419,4450,23.82,20241206,3.96,Y,119830,500,108 억,,373258,N,N,2282,N,00,N
+20250415,140758,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5540,-30,5,-0.54,317850740,57946,69.69,5620,5620,5400,7240,3900,5570,5485.29,1.72,0,8651,5683,5626,5553,5496,5423,5655,5525,109,1670,500,4120,10,1,21753275,1205,5.64,0.72,12,0.27,982.00,7740.00,8750,20240419,-36.69,4450,20241206,24.49,6500,-14.77,20250320,4995,10.91,20250409,8750,-36.69,20240419,4450,24.49,20241206,3.96,Y,119830,500,108 억,,373258,N,N,2282,N,00,N
+20250415,130800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5510,-60,5,-1.08,311314480,56763,68.26,5620,5620,5400,7240,3900,5570,5484.46,1.72,0,8418,5683,5626,5553,5496,5423,5655,5525,109,1670,500,4120,10,1,21753275,1199,5.61,0.71,12,0.26,982.00,7740.00,8750,20240419,-37.03,4450,20241206,23.82,6500,-15.23,20250320,4995,10.31,20250409,8750,-37.03,20240419,4450,23.82,20241206,3.96,Y,119830,500,108 억,,373258,N,N,2282,N,00,N
+20250415,120757,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5510,-60,5,-1.08,304149630,55467,66.71,5620,5620,5400,7240,3900,5570,5483.43,1.72,0,7558,5683,5626,5553,5496,5423,5655,5525,109,1670,500,4120,10,1,21753275,1199,5.61,0.71,12,0.25,982.00,7740.00,8750,20240419,-37.03,4450,20241206,23.82,6500,-15.23,20250320,4995,10.31,20250409,8750,-37.03,20240419,4450,23.82,20241206,3.96,Y,119830,500,108 억,,373258,N,N,2282,N,00,N
+20250415,110759,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5540,-30,5,-0.54,249356940,45528,54.75,5620,5620,5400,7240,3900,5570,5477.00,1.72,0,11458,5683,5626,5553,5496,5423,5655,5525,109,1670,500,4120,10,1,21753275,1205,5.64,0.72,12,0.21,982.00,7740.00,8750,20240419,-36.69,4450,20241206,24.49,6500,-14.77,20250320,4995,10.91,20250409,8750,-36.69,20240419,4450,24.49,20241206,3.96,Y,119830,500,108 억,,373258,N,N,2282,N,00,N
+20250415,100759,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5480,-90,5,-1.62,215976100,39448,47.44,5620,5620,5400,7240,3900,5570,5474.96,1.72,0,9571,5683,5626,5553,5496,5423,5655,5525,109,1670,500,4120,10,1,21753275,1192,5.58,0.71,12,0.18,982.00,7740.00,8750,20240419,-37.37,4450,20241206,23.15,6500,-15.69,20250320,4995,9.71,20250409,8750,-37.37,20240419,4450,23.15,20241206,3.96,Y,119830,500,108 억,,373258,N,N,2282,N,00,N
+20250415,090802,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5510,-60,5,-1.08,29556390,5340,6.42,5620,5620,5510,7240,3900,5570,5534.90,1.72,0,714,5683,5626,5553,5496,5423,5655,5525,109,1670,500,4120,10,1,21753275,1199,5.61,0.71,12,0.02,982.00,7740.00,8750,20240419,-37.03,4450,20241206,23.82,6500,-15.23,20250320,4995,10.31,20250409,8750,-37.03,20240419,4450,23.82,20241206,3.96,Y,119830,500,108 억,,373258,N,N,2282,N,00,N
 20250414,160750,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5570,80,2,1.46,461100140,83138,148.48,5510,5610,5480,7130,3850,5490,5546.20,1.76,0,-10526,5630,5560,5420,5350,5210,5595,5385,109,1640,500,4060,10,1,21753275,1212,5.67,0.72,12,0.38,982.00,7740.00,8750,20240419,-36.34,4450,20241206,25.17,6500,-14.31,20250320,4995,11.51,20250409,8750,-36.34,20240419,4450,25.17,20241206,3.98,Y,119830,500,108 억,,383111,N,N,2282,N,00,N
 20250414,150756,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5580,90,2,1.64,441443325,79603,142.17,5510,5610,5480,7130,3850,5490,5545.56,1.76,0,-10727,5630,5560,5420,5350,5210,5595,5385,109,1640,500,4060,10,1,21753275,1214,5.68,0.72,12,0.37,982.00,7740.00,8750,20240419,-36.23,4450,20241206,25.39,6500,-14.15,20250320,4995,11.71,20250409,8750,-36.23,20240419,4450,25.39,20241206,3.98,Y,119830,500,108 억,,383111,N,N,5585,N,00,N
 20250414,140755,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5600,110,2,2.00,402949945,72711,129.86,5510,5600,5480,7130,3850,5490,5541.80,1.76,0,-12183,5630,5560,5420,5350,5210,5595,5385,109,1640,500,4060,10,1,21753275,1218,5.70,0.72,12,0.33,982.00,7740.00,8750,20240419,-36.00,4450,20241206,25.84,6500,-13.85,20250320,4995,12.11,20250409,8750,-36.00,20240419,4450,25.84,20241206,3.98,Y,119830,500,108 억,,383111,N,N,5585,N,00,N
diff --git a/119850/price/prices-20250401.csv b/119850/price/prices-20250401.csv
index da663de22ec0..bc968523da48 100644
--- a/119850/price/prices-20250401.csv
+++ b/119850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160752,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,18180,-400,5,-2.15,7478407110,407625,38.75,19080,19090,18030,24150,13010,18580,18346.43,2.52,0,6471,19906,19242,18036,17372,16166,19575,17705,84,5570,500,11890,10,1,16448909,2990,7.77,1.80,12,2.48,2340.00,10074.00,19090,20250415,-4.77,4845,20241031,275.23,19090,-4.77,20250415,7820,132.48,20250103,19090,-4.77,20250415,4845,275.23,20241031,5.59,Y,119850,500,83 억,,414210,N,N,10869,N,00,N
+20250415,150759,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,18140,-440,5,-2.37,7132478945,388596,36.94,19080,19090,18030,24150,13010,18580,18354.48,2.52,0,9387,19906,19242,18036,17372,16166,19575,17705,84,5570,500,11890,10,1,16448909,2984,7.75,1.80,12,2.36,2340.00,10074.00,19090,20250415,-4.98,4845,20241031,274.41,19090,-4.98,20250415,7820,131.97,20250103,19090,-4.98,20250415,4845,274.41,20241031,5.59,Y,119850,500,83 억,,414210,N,N,22613,N,00,N
+20250415,140758,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,18290,-290,5,-1.56,6363768110,346417,32.93,19080,19090,18030,24150,13010,18580,18370.25,2.52,0,15514,19906,19242,18036,17372,16166,19575,17705,84,5570,500,11890,10,1,16448909,3009,7.82,1.82,12,2.11,2340.00,10074.00,19090,20250415,-4.19,4845,20241031,277.50,19090,-4.19,20250415,7820,133.89,20250103,19090,-4.19,20250415,4845,277.50,20241031,5.59,Y,119850,500,83 억,,414210,N,N,22613,N,00,N
+20250415,130800,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,18270,-310,5,-1.67,5932022430,322760,30.68,19080,19090,18030,24150,13010,18580,18379.05,2.52,0,13679,19906,19242,18036,17372,16166,19575,17705,84,5570,500,11890,10,1,16448909,3005,7.81,1.81,12,1.96,2340.00,10074.00,19090,20250415,-4.30,4845,20241031,277.09,19090,-4.30,20250415,7820,133.63,20250103,19090,-4.30,20250415,4845,277.09,20241031,5.59,Y,119850,500,83 억,,414210,N,N,22613,N,00,N
+20250415,120758,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,18180,-400,5,-2.15,5593785770,304229,28.92,19080,19090,18030,24150,13010,18580,18386.76,2.52,0,11576,19906,19242,18036,17372,16166,19575,17705,84,5570,500,11890,10,1,16448909,2990,7.77,1.80,12,1.85,2340.00,10074.00,19090,20250415,-4.77,4845,20241031,275.23,19090,-4.77,20250415,7820,132.48,20250103,19090,-4.77,20250415,4845,275.23,20241031,5.59,Y,119850,500,83 억,,414210,N,N,22613,N,00,N
+20250415,110800,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,18250,-330,5,-1.78,4959709630,269301,25.60,19080,19090,18030,24150,13010,18580,18416.97,2.52,0,12947,19906,19242,18036,17372,16166,19575,17705,84,5570,500,11890,10,1,16448909,3002,7.80,1.81,12,1.64,2340.00,10074.00,19090,20250415,-4.40,4845,20241031,276.68,19090,-4.40,20250415,7820,133.38,20250103,19090,-4.40,20250415,4845,276.68,20241031,5.59,Y,119850,500,83 억,,414210,N,N,22613,N,00,N
+20250415,100759,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,18320,-260,5,-1.40,4236815175,229802,21.85,19080,19090,18030,24150,13010,18580,18436.81,2.52,0,11563,19906,19242,18036,17372,16166,19575,17705,84,5570,500,11890,10,1,16448909,3013,7.83,1.82,12,1.40,2340.00,10074.00,19090,20250415,-4.03,4845,20241031,278.12,19090,-4.03,20250415,7820,134.27,20250103,19090,-4.03,20250415,4845,278.12,20241031,5.59,Y,119850,500,83 억,,414210,N,N,22613,N,00,N
+20250415,090802,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,18470,-110,5,-0.59,1325524350,70817,6.73,19080,19090,18440,24150,13010,18580,18717.60,2.52,0,-2836,19906,19242,18036,17372,16166,19575,17705,84,5570,500,11890,10,1,16448909,3038,7.89,1.83,12,0.43,2340.00,10074.00,19090,20250415,-3.25,4845,20241031,281.22,19090,-3.25,20250415,7820,136.19,20250103,19090,-3.25,20250415,4845,281.22,20241031,5.59,Y,119850,500,83 억,,414210,N,N,22613,N,00,N
 20250414,160750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18580,1630,2,9.62,19044647295,1051904,80.44,17120,18700,16830,22000,11870,16950,18104.59,2.47,0,-14350,18583,17766,16383,15566,14183,18175,15975,84,5050,500,10840,10,1,16448909,3056,7.94,1.84,12,6.39,2340.00,10074.00,18770,20250219,-1.01,4845,20241031,283.49,18770,-1.01,20250219,7820,137.60,20250103,18770,-1.01,20250219,4845,283.49,20241031,5.51,Y,119850,500,83 억,,405523,N,N,22613,N,00,N
 20250414,150757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18580,1630,2,9.62,18459024480,1020321,78.02,17120,18700,16830,22000,11870,16950,18091.39,2.47,0,-17629,18583,17766,16383,15566,14183,18175,15975,84,5050,500,10840,10,1,16448909,3056,7.94,1.84,12,6.20,2340.00,10074.00,18770,20250219,-1.01,4845,20241031,283.49,18770,-1.01,20250219,7820,137.60,20250103,18770,-1.01,20250219,4845,283.49,20241031,5.51,Y,119850,500,83 억,,405523,N,N,28351,N,00,N
 20250414,140755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18590,1640,2,9.68,16435068060,910632,69.63,17120,18700,16830,22000,11870,16950,18047.98,2.47,0,-32364,18583,17766,16383,15566,14183,18175,15975,84,5050,500,10840,10,1,16448909,3058,7.94,1.85,12,5.54,2340.00,10074.00,18770,20250219,-0.96,4845,20241031,283.69,18770,-0.96,20250219,7820,137.72,20250103,18770,-0.96,20250219,4845,283.69,20241031,5.51,Y,119850,500,83 억,,405523,N,N,28351,N,00,N
diff --git a/120030/price/prices-20250401.csv b/120030/price/prices-20250401.csv
index d6385c8be578..aa602b1bed22 100644
--- a/120030/price/prices-20250401.csv
+++ b/120030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160752,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96300,0,3,0.00,258138900,2692,199.70,96400,96700,95500,125100,67500,96300,95891.12,0.41,0,761,97700,97000,96400,95700,95100,96700,95400,6,28800,500,71260,100,1,1257651,1211,7.44,0.66,12,0.21,12941.00,145012.00,108000,20250310,-10.83,87400,20240805,10.18,108000,-10.83,20250310,90600,6.29,20250407,108000,-10.83,20250310,87400,10.18,20240805,0.68,Y,120030,500,6 억,,5131,N,N,66,N,00,N
+20250415,150800,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96600,300,2,0.31,252741100,2636,195.55,96400,96700,95500,125100,67500,96300,95880.54,0.41,0,746,97700,97000,96400,95700,95100,96700,95400,6,28800,500,71260,100,1,1257651,1215,7.46,0.67,12,0.21,12941.00,145012.00,108000,20250310,-10.56,87400,20240805,10.53,108000,-10.56,20250310,90600,6.62,20250407,108000,-10.56,20250310,87400,10.53,20240805,0.68,Y,120030,500,6 억,,5131,N,N,33,N,00,N
+20250415,140759,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96400,100,2,0.10,233178000,2433,180.49,96400,96700,95500,125100,67500,96300,95839.70,0.41,0,733,97700,97000,96400,95700,95100,96700,95400,6,28800,500,71260,100,1,1257651,1212,7.45,0.66,12,0.19,12941.00,145012.00,108000,20250310,-10.74,87400,20240805,10.30,108000,-10.74,20250310,90600,6.40,20250407,108000,-10.74,20250310,87400,10.30,20240805,0.68,Y,120030,500,6 억,,5131,N,N,33,N,00,N
+20250415,130800,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95700,-600,5,-0.62,217623500,2271,168.47,96400,96700,95500,125100,67500,96300,95827.17,0.41,0,741,97700,97000,96400,95700,95100,96700,95400,6,28800,500,71260,100,1,1257651,1204,7.40,0.66,12,0.18,12941.00,145012.00,108000,20250310,-11.39,87400,20240805,9.50,108000,-11.39,20250310,90600,5.63,20250407,108000,-11.39,20250310,87400,9.50,20240805,0.68,Y,120030,500,6 억,,5131,N,N,33,N,00,N
+20250415,120758,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95800,-500,5,-0.52,210254000,2194,162.76,96400,96700,95500,125100,67500,96300,95831.36,0.41,0,782,97700,97000,96400,95700,95100,96700,95400,6,28800,500,71260,100,1,1257651,1205,7.40,0.66,12,0.17,12941.00,145012.00,108000,20250310,-11.30,87400,20240805,9.61,108000,-11.30,20250310,90600,5.74,20250407,108000,-11.30,20250310,87400,9.61,20240805,0.68,Y,120030,500,6 억,,5131,N,N,33,N,00,N
+20250415,110800,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96200,-100,5,-0.10,170299900,1777,131.82,96400,96700,95500,125100,67500,96300,95835.62,0.41,0,699,97700,97000,96400,95700,95100,96700,95400,6,28800,500,71260,100,1,1257651,1210,7.43,0.66,12,0.14,12941.00,145012.00,108000,20250310,-10.93,87400,20240805,10.07,108000,-10.93,20250310,90600,6.18,20250407,108000,-10.93,20250310,87400,10.07,20240805,0.68,Y,120030,500,6 억,,5131,N,N,33,N,00,N
+20250415,100759,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96000,-300,5,-0.31,53898400,561,41.62,96400,96700,95500,125100,67500,96300,96075.58,0.41,0,21,97700,97000,96400,95700,95100,96700,95400,6,28800,500,71260,100,1,1257651,1207,7.42,0.66,12,0.04,12941.00,145012.00,108000,20250310,-11.11,87400,20240805,9.84,108000,-11.11,20250310,90600,5.96,20250407,108000,-11.11,20250310,87400,9.84,20240805,0.68,Y,120030,500,6 억,,5131,N,N,33,N,00,N
+20250415,090803,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96600,300,2,0.31,7433200,77,5.71,96400,96600,96300,125100,67500,96300,96535.06,0.41,0,-9,97700,97000,96400,95700,95100,96700,95400,6,28800,500,71260,100,1,1257651,1215,7.46,0.67,12,0.01,12941.00,145012.00,108000,20250310,-10.56,87400,20240805,10.53,108000,-10.56,20250310,90600,6.62,20250407,108000,-10.56,20250310,87400,10.53,20240805,0.68,Y,120030,500,6 억,,5131,N,N,33,N,00,N
 20250414,160750,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96300,400,2,0.42,129719350,1347,56.55,96800,97100,95800,124600,67200,95900,96302.42,0.40,0,56,98900,97400,95700,94200,92500,98150,94950,6,28700,500,70960,100,1,1257651,1211,7.44,0.66,12,0.11,12941.00,145012.00,108000,20250310,-10.83,87400,20240805,10.18,108000,-10.83,20250310,90600,6.29,20250407,108000,-10.83,20250310,87400,10.18,20240805,0.74,Y,120030,500,6 억,,5075,N,N,33,N,00,N
 20250414,150757,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96100,200,2,0.21,126264350,1311,55.04,96800,97100,95800,124600,67200,95900,96311.48,0.40,0,68,98900,97400,95700,94200,92500,98150,94950,6,28700,500,70960,100,1,1257651,1209,7.43,0.66,12,0.10,12941.00,145012.00,108000,20250310,-11.02,87400,20240805,9.95,108000,-11.02,20250310,90600,6.07,20250407,108000,-11.02,20250310,87400,9.95,20240805,0.74,Y,120030,500,6 억,,5075,N,N,25,N,00,N
 20250414,140756,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96200,300,2,0.31,107739650,1118,46.94,96800,97100,95800,124600,67200,95900,96368.20,0.40,0,36,98900,97400,95700,94200,92500,98150,94950,6,28700,500,70960,100,1,1257651,1210,7.43,0.66,12,0.09,12941.00,145012.00,108000,20250310,-10.93,87400,20240805,10.07,108000,-10.93,20250310,90600,6.18,20250407,108000,-10.93,20250310,87400,10.07,20240805,0.74,Y,120030,500,6 억,,5075,N,N,25,N,00,N
diff --git a/120110/price/prices-20250401.csv b/120110/price/prices-20250401.csv
index 0858c3090868..a80ae587e72b 100644
--- a/120110/price/prices-20250401.csv
+++ b/120110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160752,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28700,450,2,1.59,1201412525,41955,95.87,28250,29050,28150,36700,19800,28250,28635.74,12.56,0,1793,28716,28482,28216,27982,27716,28350,27850,1376,8450,5000,21470,50,1,27519091,7898,8.81,0.24,12,0.15,3256.00,120397.00,44150,20240522,-34.99,25700,20241209,11.67,36150,-20.61,20250220,26250,9.33,20250409,44150,-34.99,20240522,25700,11.67,20241209,0.92,Y,120110,5000,1375 억,,3456733,N,N,3849,N,00,N
+20250415,150800,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28750,500,2,1.77,1150486675,40182,91.82,28250,29050,28150,36700,19800,28250,28631.89,12.56,0,1555,28716,28482,28216,27982,27716,28350,27850,1376,8450,5000,21470,50,1,27519091,7912,8.83,0.24,12,0.15,3256.00,120397.00,44150,20240522,-34.88,25700,20241209,11.87,36150,-20.47,20250220,26250,9.52,20250409,44150,-34.88,20240522,25700,11.87,20241209,0.92,Y,120110,5000,1375 억,,3456733,N,N,3586,N,00,N
+20250415,140759,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28900,650,2,2.30,992045925,34681,79.25,28250,29050,28150,36700,19800,28250,28604.88,12.56,0,2094,28716,28482,28216,27982,27716,28350,27850,1376,8450,5000,21470,50,1,27519091,7953,8.88,0.24,12,0.13,3256.00,120397.00,44150,20240522,-34.54,25700,20241209,12.45,36150,-20.06,20250220,26250,10.10,20250409,44150,-34.54,20240522,25700,12.45,20241209,0.92,Y,120110,5000,1375 억,,3456733,N,N,3586,N,00,N
+20250415,130800,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28775,525,2,1.86,868051800,30378,69.41,28250,29050,28150,36700,19800,28250,28575.01,12.56,0,2501,28716,28482,28216,27982,27716,28350,27850,1376,8450,5000,21470,50,1,27519091,7919,8.84,0.24,12,0.11,3256.00,120397.00,44150,20240522,-34.82,25700,20241209,11.96,36150,-20.40,20250220,26250,9.62,20250409,44150,-34.82,20240522,25700,11.96,20241209,0.92,Y,120110,5000,1375 억,,3456733,N,N,3586,N,00,N
+20250415,120758,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28650,400,2,1.42,804776775,28176,64.38,28250,29050,28150,36700,19800,28250,28562.49,12.56,0,2591,28716,28482,28216,27982,27716,28350,27850,1376,8450,5000,21470,50,1,27519091,7884,8.80,0.24,12,0.10,3256.00,120397.00,44150,20240522,-35.11,25700,20241209,11.48,36150,-20.75,20250220,26250,9.14,20250409,44150,-35.11,20240522,25700,11.48,20241209,0.92,Y,120110,5000,1375 억,,3456733,N,N,3586,N,00,N
+20250415,110800,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28750,500,2,1.77,625833150,21959,50.18,28250,28800,28150,36700,19800,28250,28500.08,12.56,0,2172,28716,28482,28216,27982,27716,28350,27850,1376,8450,5000,21470,50,1,27519091,7912,8.83,0.24,12,0.08,3256.00,120397.00,44150,20240522,-34.88,25700,20241209,11.87,36150,-20.47,20250220,26250,9.52,20250409,44150,-34.88,20240522,25700,11.87,20241209,0.92,Y,120110,5000,1375 억,,3456733,N,N,3586,N,00,N
+20250415,100800,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28500,250,2,0.88,295638600,10430,23.83,28250,28550,28150,36700,19800,28250,28345.02,12.56,0,1013,28716,28482,28216,27982,27716,28350,27850,1376,8450,5000,21470,50,1,27519091,7843,8.75,0.24,12,0.04,3256.00,120397.00,44150,20240522,-35.45,25700,20241209,10.89,36150,-21.16,20250220,26250,8.57,20250409,44150,-35.45,20240522,25700,10.89,20241209,0.92,Y,120110,5000,1375 억,,3456733,N,N,3586,N,00,N
+20250415,090803,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28250,0,3,0.00,33936375,1202,2.75,28250,28400,28175,36700,19800,28250,28233.26,12.56,0,-616,28716,28482,28216,27982,27716,28350,27850,1376,8450,5000,21470,50,1,27519091,7774,8.68,0.23,12,0.00,3256.00,120397.00,44150,20240522,-36.01,25700,20241209,9.92,36150,-21.85,20250220,26250,7.62,20250409,44150,-36.01,20240522,25700,9.92,20241209,0.92,Y,120110,5000,1375 억,,3456733,N,N,3586,N,00,N
 20250414,160751,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28250,150,2,0.53,1232839500,43763,115.41,28400,28450,27950,36500,19700,28100,28170.80,12.59,0,-10357,28866,28482,27916,27532,26966,28675,27725,1376,8400,5000,21350,50,1,27519091,7774,8.68,0.23,12,0.16,3256.00,120397.00,44150,20240522,-36.01,25700,20241209,9.92,36150,-21.85,20250220,26250,7.62,20250409,44150,-36.01,20240522,25700,9.92,20241209,0.96,Y,120110,5000,1375 억,,3464215,N,N,3586,N,00,N
 20250414,150757,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28150,50,2,0.18,1178534300,41837,110.33,28400,28450,27950,36500,19700,28100,28169.67,12.59,0,-10041,28866,28482,27916,27532,26966,28675,27725,1376,8400,5000,21350,50,1,27519091,7747,8.65,0.23,12,0.15,3256.00,120397.00,44150,20240522,-36.24,25700,20241209,9.53,36150,-22.13,20250220,26250,7.24,20250409,44150,-36.24,20240522,25700,9.53,20241209,0.96,Y,120110,5000,1375 억,,3464215,N,N,2095,N,00,N
 20250414,140756,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28150,50,2,0.18,995122550,35324,93.15,28400,28450,27950,36500,19700,28100,28171.29,12.59,0,-7843,28866,28482,27916,27532,26966,28675,27725,1376,8400,5000,21350,50,1,27519091,7747,8.65,0.23,12,0.13,3256.00,120397.00,44150,20240522,-36.24,25700,20241209,9.53,36150,-22.13,20250220,26250,7.24,20250409,44150,-36.24,20240522,25700,9.53,20241209,0.96,Y,120110,5000,1375 억,,3464215,N,N,2095,N,00,N
diff --git a/120240/price/prices-20250401.csv b/120240/price/prices-20250401.csv
index f88134b88a34..237d66054f38 100644
--- a/120240/price/prices-20250401.csv
+++ b/120240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12600,50,2,0.40,22912650,1823,50.33,12500,12630,12470,16310,8790,12550,12568.65,0.88,0,146,12730,12640,12510,12420,12290,12575,12355,36,3760,500,8780,10,1,7190391,906,9.36,0.52,12,0.03,1346.00,24094.00,17800,20240419,-29.21,11550,20241210,9.09,13500,-6.67,20250121,12000,5.00,20250408,17800,-29.21,20240419,11550,9.09,20241210,1.76,Y,120240,500,35 억,,63169,N,N,0,N,00,N
+20250415,150800,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12590,40,2,0.32,20254050,1612,44.51,12500,12630,12470,16310,8790,12550,12564.55,0.88,0,151,12730,12640,12510,12420,12290,12575,12355,36,3760,500,8780,10,1,7190391,905,9.35,0.52,12,0.02,1346.00,24094.00,17800,20240419,-29.27,11550,20241210,9.00,13500,-6.74,20250121,12000,4.92,20250408,17800,-29.27,20240419,11550,9.00,20241210,1.76,Y,120240,500,35 억,,63169,N,N,0,N,00,N
+20250415,140759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12610,60,2,0.48,13592440,1083,29.90,12500,12630,12470,16310,8790,12550,12550.73,0.88,0,119,12730,12640,12510,12420,12290,12575,12355,36,3760,500,8780,10,1,7190391,907,9.37,0.52,12,0.02,1346.00,24094.00,17800,20240419,-29.16,11550,20241210,9.18,13500,-6.59,20250121,12000,5.08,20250408,17800,-29.16,20240419,11550,9.18,20241210,1.76,Y,120240,500,35 억,,63169,N,N,0,N,00,N
+20250415,130801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12600,50,2,0.40,9582580,765,21.12,12500,12610,12470,16310,8790,12550,12526.25,0.88,0,57,12730,12640,12510,12420,12290,12575,12355,36,3760,500,8780,10,1,7190391,906,9.36,0.52,12,0.01,1346.00,24094.00,17800,20240419,-29.21,11550,20241210,9.09,13500,-6.67,20250121,12000,5.00,20250408,17800,-29.21,20240419,11550,9.09,20241210,1.76,Y,120240,500,35 억,,63169,N,N,0,N,00,N
+20250415,120759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12590,40,2,0.32,8852160,707,19.52,12500,12610,12470,16310,8790,12550,12520.74,0.88,0,56,12730,12640,12510,12420,12290,12575,12355,36,3760,500,8780,10,1,7190391,905,9.35,0.52,12,0.01,1346.00,24094.00,17800,20240419,-29.27,11550,20241210,9.00,13500,-6.74,20250121,12000,4.92,20250408,17800,-29.27,20240419,11550,9.00,20241210,1.76,Y,120240,500,35 억,,63169,N,N,0,N,00,N
+20250415,110800,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12560,10,2,0.08,7732380,618,17.06,12500,12600,12470,16310,8790,12550,12511.94,0.88,0,32,12730,12640,12510,12420,12290,12575,12355,36,3760,500,8780,10,1,7190391,903,9.33,0.52,12,0.01,1346.00,24094.00,17800,20240419,-29.44,11550,20241210,8.74,13500,-6.96,20250121,12000,4.67,20250408,17800,-29.44,20240419,11550,8.74,20241210,1.76,Y,120240,500,35 억,,63169,N,N,0,N,00,N
+20250415,100800,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12500,-50,5,-0.40,4949430,396,10.93,12500,12520,12470,16310,8790,12550,12498.56,0.88,0,31,12730,12640,12510,12420,12290,12575,12355,36,3760,500,8780,10,1,7190391,899,9.29,0.52,12,0.01,1346.00,24094.00,17800,20240419,-29.78,11550,20241210,8.23,13500,-7.41,20250121,12000,4.17,20250408,17800,-29.78,20240419,11550,8.23,20241210,1.76,Y,120240,500,35 억,,63169,N,N,0,N,00,N
+20250415,090803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12500,-50,5,-0.40,3462500,277,7.65,12500,12500,12500,16310,8790,12550,12500.00,0.88,0,0,12730,12640,12510,12420,12290,12575,12355,36,3760,500,8780,10,1,7190391,899,9.29,0.52,12,0.00,1346.00,24094.00,17800,20240419,-29.78,11550,20241210,8.23,13500,-7.41,20250121,12000,4.17,20250408,17800,-29.78,20240419,11550,8.23,20241210,1.76,Y,120240,500,35 억,,63169,N,N,0,N,00,N
 20250414,160751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12550,100,2,0.80,45223150,3622,83.36,12580,12600,12380,16180,8720,12450,12485.68,0.88,0,-122,12630,12540,12410,12320,12190,12585,12365,36,3730,500,8710,10,1,7190391,902,9.32,0.52,12,0.05,1346.00,24094.00,17800,20240419,-29.49,11550,20241210,8.66,13500,-7.04,20250121,12000,4.58,20250408,17800,-29.49,20240419,11550,8.66,20241210,1.76,Y,120240,500,35 억,,63129,N,N,0,N,00,N
 20250414,150757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12550,100,2,0.80,43880480,3515,80.90,12580,12600,12380,16180,8720,12450,12483.78,0.88,0,-94,12630,12540,12410,12320,12190,12585,12365,36,3730,500,8710,10,1,7190391,902,9.32,0.52,12,0.05,1346.00,24094.00,17800,20240419,-29.49,11550,20241210,8.66,13500,-7.04,20250121,12000,4.58,20250408,17800,-29.49,20240419,11550,8.66,20241210,1.76,Y,120240,500,35 억,,63129,N,N,0,N,00,N
 20250414,140756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12510,60,2,0.48,38075240,3051,70.22,12580,12600,12380,16180,8720,12450,12479.59,0.88,0,40,12630,12540,12410,12320,12190,12585,12365,36,3730,500,8710,10,1,7190391,900,9.29,0.52,12,0.04,1346.00,24094.00,17800,20240419,-29.72,11550,20241210,8.31,13500,-7.33,20250121,12000,4.25,20250408,17800,-29.72,20240419,11550,8.31,20241210,1.76,Y,120240,500,35 억,,63129,N,N,0,N,00,N
diff --git a/121060/price/prices-20250401.csv b/121060/price/prices-20250401.csv
index c8461de7f335..3ffdd4a5eec8 100644
--- a/121060/price/prices-20250401.csv
+++ b/121060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160753,57,100.00,KONEX,,,N,N,N,N, ,N,805,-1,5,-0.12,1611,2,200.00,806,806,805,926,686,806,805.50,0.00,0,0,806,806,806,806,806,806,806,30,120,500,480,1,1,5981670,48,16.43,0.62,12,0.00,49.00,1290.00,1200,20250214,-32.92,585,20241217,37.61,1200,-32.92,20250214,606,32.84,20250115,1200,-32.92,20250214,585,37.61,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250415,150800,57,100.00,KONEX,,,N,N,N,N, ,N,805,-1,5,-0.12,1611,2,200.00,806,806,805,926,686,806,805.50,0.00,0,0,806,806,806,806,806,806,806,30,120,500,480,1,1,5981670,48,16.43,0.62,12,0.00,49.00,1290.00,1200,20250214,-32.92,585,20241217,37.61,1200,-32.92,20250214,606,32.84,20250115,1200,-32.92,20250214,585,37.61,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250415,140759,57,100.00,KONEX,,,N,N,N,N, ,N,805,-1,5,-0.12,1611,2,200.00,806,806,805,926,686,806,805.50,0.00,0,0,806,806,806,806,806,806,806,30,120,500,480,1,1,5981670,48,16.43,0.62,12,0.00,49.00,1290.00,1200,20250214,-32.92,585,20241217,37.61,1200,-32.92,20250214,606,32.84,20250115,1200,-32.92,20250214,585,37.61,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250415,130801,57,100.00,KONEX,,,N,N,N,N, ,N,805,-1,5,-0.12,1611,2,200.00,806,806,805,926,686,806,805.50,0.00,0,0,806,806,806,806,806,806,806,30,120,500,480,1,1,5981670,48,16.43,0.62,12,0.00,49.00,1290.00,1200,20250214,-32.92,585,20241217,37.61,1200,-32.92,20250214,606,32.84,20250115,1200,-32.92,20250214,585,37.61,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250415,120759,57,100.00,KONEX,,,N,N,N,N, ,N,805,-1,5,-0.12,1611,2,200.00,806,806,805,926,686,806,805.50,0.00,0,0,806,806,806,806,806,806,806,30,120,500,480,1,1,5981670,48,16.43,0.62,12,0.00,49.00,1290.00,1200,20250214,-32.92,585,20241217,37.61,1200,-32.92,20250214,606,32.84,20250115,1200,-32.92,20250214,585,37.61,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250415,110801,57,100.00,KONEX,,,N,N,N,N, ,N,806,0,3,0.00,806,1,100.00,806,806,806,926,686,806,806.00,0.00,0,0,806,806,806,806,806,806,806,30,120,500,480,1,1,5981670,48,16.45,0.62,12,0.00,49.00,1290.00,1200,20250214,-32.83,585,20241217,37.78,1200,-32.83,20250214,606,33.00,20250115,1200,-32.83,20250214,585,37.78,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250415,100800,57,100.00,KONEX,,,N,N,N,N, ,N,806,0,3,0.00,806,1,100.00,806,806,806,926,686,806,806.00,0.00,0,0,806,806,806,806,806,806,806,30,120,500,480,1,1,5981670,48,16.45,0.62,12,0.00,49.00,1290.00,1200,20250214,-32.83,585,20241217,37.78,1200,-32.83,20250214,606,33.00,20250115,1200,-32.83,20250214,585,37.78,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250415,090803,57,100.00,KONEX,,,N,N,N,N, ,N,806,0,3,0.00,0,0,0.00,0,0,0,926,686,806,0.00,0.00,0,0,806,806,806,806,806,806,806,30,120,500,480,1,1,5981670,48,16.45,0.62,12,0.00,49.00,1290.00,1200,20250214,-32.83,585,20241217,37.78,1200,-32.83,20250214,606,33.00,20250115,1200,-32.83,20250214,585,37.78,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
 20250414,160751,57,100.00,KONEX,,,N,N,N,N, ,N,806,9,2,1.13,806,1,33.33,806,806,806,916,678,797,806.00,0.00,0,0,797,797,797,797,797,797,797,30,119,500,470,1,1,5981670,48,16.45,0.62,12,0.00,49.00,1290.00,1200,20250214,-32.83,585,20241217,37.78,1200,-32.83,20250214,606,33.00,20250115,1200,-32.83,20250214,585,37.78,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
 20250414,150758,57,100.00,KONEX,,,N,N,N,N, ,N,806,9,2,1.13,806,1,33.33,806,806,806,916,678,797,806.00,0.00,0,0,797,797,797,797,797,797,797,30,119,500,470,1,1,5981670,48,16.45,0.62,12,0.00,49.00,1290.00,1200,20250214,-32.83,585,20241217,37.78,1200,-32.83,20250214,606,33.00,20250115,1200,-32.83,20250214,585,37.78,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
 20250414,140756,57,100.00,KONEX,,,N,N,N,N, ,N,806,9,2,1.13,806,1,33.33,806,806,806,916,678,797,806.00,0.00,0,0,797,797,797,797,797,797,797,30,119,500,470,1,1,5981670,48,16.45,0.62,12,0.00,49.00,1290.00,1200,20250214,-32.83,585,20241217,37.78,1200,-32.83,20250214,606,33.00,20250115,1200,-32.83,20250214,585,37.78,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
diff --git a/121440/price/prices-20250401.csv b/121440/price/prices-20250401.csv
index d6cf180c27de..84c79acb2554 100644
--- a/121440/price/prices-20250401.csv
+++ b/121440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160753,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4590,70,2,1.55,485959469,106242,127.47,4515,4605,4510,5870,3165,4520,4574.08,2.95,0,29251,4586,4552,4521,4487,4456,4552,4487,214,1350,500,3340,5,1,42836818,1966,4.51,0.26,12,0.25,1018.00,17574.00,4605,20250415,-0.33,3075,20240805,49.27,4605,-0.33,20250415,3335,37.63,20250203,4605,-0.33,20250415,3075,49.27,20240805,0.70,Y,121440,500,214 억,,1265498,N,N,4844,N,00,N
+20250415,150801,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4580,60,2,1.33,472151704,103229,123.85,4515,4605,4510,5870,3165,4520,4573.83,2.95,0,28721,4586,4552,4521,4487,4456,4552,4487,214,1350,500,3340,5,1,42836818,1962,4.50,0.26,12,0.24,1018.00,17574.00,4605,20250415,-0.54,3075,20240805,48.94,4605,-0.54,20250415,3335,37.33,20250203,4605,-0.54,20250415,3075,48.94,20240805,0.70,Y,121440,500,214 억,,1265498,N,N,2915,N,00,N
+20250415,140800,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4600,80,2,1.77,356226539,77908,93.47,4515,4605,4510,5870,3165,4520,4572.40,2.95,0,24789,4586,4552,4521,4487,4456,4552,4487,214,1350,500,3340,5,1,42836818,1970,4.52,0.26,12,0.18,1018.00,17574.00,4605,20250415,-0.11,3075,20240805,49.59,4605,-0.11,20250415,3335,37.93,20250203,4605,-0.11,20250415,3075,49.59,20240805,0.70,Y,121440,500,214 억,,1265498,N,N,2915,N,00,N
+20250415,130801,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4595,75,2,1.66,273256109,59873,71.83,4515,4595,4510,5870,3165,4520,4563.93,2.95,0,18272,4586,4552,4521,4487,4456,4552,4487,214,1350,500,3340,5,1,42836818,1968,4.51,0.26,12,0.14,1018.00,17574.00,4595,20250415,0.00,3075,20240805,49.43,4595,0.00,20250415,3335,37.78,20250203,4595,0.00,20250415,3075,49.43,20240805,0.70,Y,121440,500,214 억,,1265498,N,N,2915,N,00,N
+20250415,120759,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4565,45,2,1.00,173364394,38080,45.69,4515,4580,4510,5870,3165,4520,4552.64,2.95,0,13154,4586,4552,4521,4487,4456,4552,4487,214,1350,500,3340,5,1,42836818,1956,4.48,0.26,12,0.09,1018.00,17574.00,4580,20250415,-0.33,3075,20240805,48.46,4580,-0.33,20250415,3335,36.88,20250203,4580,-0.33,20250415,3075,48.46,20240805,0.70,Y,121440,500,214 억,,1265498,N,N,2915,N,00,N
+20250415,110801,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4565,45,2,1.00,163436369,35906,43.08,4515,4580,4510,5870,3165,4520,4551.78,2.95,0,12519,4586,4552,4521,4487,4456,4552,4487,214,1350,500,3340,5,1,42836818,1956,4.48,0.26,12,0.08,1018.00,17574.00,4580,20250415,-0.33,3075,20240805,48.46,4580,-0.33,20250415,3335,36.88,20250203,4580,-0.33,20250415,3075,48.46,20240805,0.70,Y,121440,500,214 억,,1265498,N,N,2915,N,00,N
+20250415,100801,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4570,50,2,1.11,142194414,31263,37.51,4515,4570,4510,5870,3165,4520,4548.33,2.95,0,11894,4586,4552,4521,4487,4456,4552,4487,214,1350,500,3340,5,1,42836818,1958,4.49,0.26,12,0.07,1018.00,17574.00,4570,20250415,0.00,3075,20240805,48.62,4570,0.00,20250415,3335,37.03,20250203,4570,0.00,20250415,3075,48.62,20240805,0.70,Y,121440,500,214 억,,1265498,N,N,2915,N,00,N
+20250415,090804,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4525,5,2,0.11,23580990,5217,6.26,4515,4530,4510,5870,3165,4520,4520.03,2.95,0,3429,4586,4552,4521,4487,4456,4552,4487,214,1350,500,3340,5,1,42836818,1938,4.44,0.26,12,0.01,1018.00,17574.00,4555,20250414,-0.66,3075,20240805,47.15,4555,-0.66,20250414,3335,35.68,20250203,4555,-0.66,20250414,3075,47.15,20240805,0.70,Y,121440,500,214 억,,1265498,N,N,2915,N,00,N
 20250414,160751,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4520,0,3,0.00,376247660,83238,44.29,4520,4555,4490,5870,3165,4520,4520.14,2.94,0,1645,4686,4602,4446,4362,4206,4645,4405,214,1350,500,3340,5,1,42836818,1936,4.44,0.26,12,0.19,1018.00,17574.00,4555,20250414,-0.77,3075,20240805,46.99,4555,-0.77,20250414,3335,35.53,20250203,4555,-0.77,20250414,3075,46.99,20240805,0.80,Y,121440,500,214 억,,1259853,N,N,2915,N,00,N
 20250414,150758,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4515,-5,5,-0.11,359041365,79429,42.27,4520,4555,4490,5870,3165,4520,4520.28,2.94,0,1521,4686,4602,4446,4362,4206,4645,4405,214,1350,500,3340,5,1,42836818,1934,4.44,0.26,12,0.19,1018.00,17574.00,4555,20250414,-0.88,3075,20240805,46.83,4555,-0.88,20250414,3335,35.38,20250203,4555,-0.88,20250414,3075,46.83,20240805,0.80,Y,121440,500,214 억,,1259853,N,N,3635,N,00,N
 20250414,140757,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4510,-10,5,-0.22,323718035,71600,38.10,4520,4555,4490,5870,3165,4520,4521.20,2.94,0,2954,4686,4602,4446,4362,4206,4645,4405,214,1350,500,3340,5,1,42836818,1932,4.43,0.26,12,0.17,1018.00,17574.00,4555,20250414,-0.99,3075,20240805,46.67,4555,-0.99,20250414,3335,35.23,20250203,4555,-0.99,20250414,3075,46.67,20240805,0.80,Y,121440,500,214 억,,1259853,N,N,3635,N,00,N
diff --git a/121600/price/prices-20250401.csv b/121600/price/prices-20250401.csv
index 5cd741694123..17d87cec9695 100644
--- a/121600/price/prices-20250401.csv
+++ b/121600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160753,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,55100,-900,5,-1.61,2587287800,46760,65.66,55300,56100,55000,72800,39200,56000,55331.23,7.91,0,7270,58866,57432,55366,53932,51866,58150,54650,61,16800,500,40320,100,1,12196078,6720,-364.90,2.73,12,0.38,-151.00,20218.00,149800,20240611,-63.22,47750,20250409,15.39,78600,-29.90,20250225,47750,15.39,20250409,149800,-63.22,20240611,47750,15.39,20250409,2.14,Y,121600,500,60 억,,965118,N,N,4867,N,00,N
+20250415,150801,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,55200,-800,5,-1.43,2388489700,43154,60.60,55300,56100,55000,72800,39200,56000,55348.05,7.91,0,8258,58866,57432,55366,53932,51866,58150,54650,61,16800,500,40320,100,1,12196078,6732,-365.56,2.73,12,0.35,-151.00,20218.00,149800,20240611,-63.15,47750,20250409,15.60,78600,-29.77,20250225,47750,15.60,20250409,149800,-63.15,20240611,47750,15.60,20250409,2.14,Y,121600,500,60 억,,965118,N,N,3597,N,00,N
+20250415,140800,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,55500,-500,5,-0.89,2084579600,37651,52.87,55300,56100,55000,72800,39200,56000,55365.85,7.91,0,8125,58866,57432,55366,53932,51866,58150,54650,61,16800,500,40320,100,1,12196078,6769,-367.55,2.75,12,0.31,-151.00,20218.00,149800,20240611,-62.95,47750,20250409,16.23,78600,-29.39,20250225,47750,16.23,20250409,149800,-62.95,20240611,47750,16.23,20250409,2.14,Y,121600,500,60 억,,965118,N,N,3597,N,00,N
+20250415,130801,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,55300,-700,5,-1.25,1826621400,32989,46.32,55300,56100,55000,72800,39200,56000,55370.62,7.91,0,6525,58866,57432,55366,53932,51866,58150,54650,61,16800,500,40320,100,1,12196078,6744,-366.23,2.74,12,0.27,-151.00,20218.00,149800,20240611,-63.08,47750,20250409,15.81,78600,-29.64,20250225,47750,15.81,20250409,149800,-63.08,20240611,47750,15.81,20250409,2.14,Y,121600,500,60 억,,965118,N,N,3597,N,00,N
+20250415,120759,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,55300,-700,5,-1.25,1611368600,29095,40.86,55300,56100,55000,72800,39200,56000,55383.01,7.91,0,5787,58866,57432,55366,53932,51866,58150,54650,61,16800,500,40320,100,1,12196078,6744,-366.23,2.74,12,0.24,-151.00,20218.00,149800,20240611,-63.08,47750,20250409,15.81,78600,-29.64,20250225,47750,15.81,20250409,149800,-63.08,20240611,47750,15.81,20250409,2.14,Y,121600,500,60 억,,965118,N,N,3597,N,00,N
+20250415,110801,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,55900,-100,5,-0.18,1314180450,23726,33.32,55300,56100,55000,72800,39200,56000,55389.89,7.91,0,5406,58866,57432,55366,53932,51866,58150,54650,61,16800,500,40320,100,1,12196078,6818,-370.20,2.76,12,0.19,-151.00,20218.00,149800,20240611,-62.68,47750,20250409,17.07,78600,-28.88,20250225,47750,17.07,20250409,149800,-62.68,20240611,47750,17.07,20250409,2.14,Y,121600,500,60 억,,965118,N,N,3597,N,00,N
+20250415,100801,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,55200,-800,5,-1.43,929734150,16781,23.56,55300,56100,55000,72800,39200,56000,55403.98,7.91,0,2222,58866,57432,55366,53932,51866,58150,54650,61,16800,500,40320,100,1,12196078,6732,-365.56,2.73,12,0.14,-151.00,20218.00,149800,20240611,-63.15,47750,20250409,15.60,78600,-29.77,20250225,47750,15.60,20250409,149800,-63.15,20240611,47750,15.60,20250409,2.14,Y,121600,500,60 억,,965118,N,N,3597,N,00,N
+20250415,090804,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,55200,-800,5,-1.43,360965200,6502,9.13,55300,56100,55200,72800,39200,56000,55516.03,7.91,0,1557,58866,57432,55366,53932,51866,58150,54650,61,16800,500,40320,100,1,12196078,6732,-365.56,2.73,12,0.05,-151.00,20218.00,149800,20240611,-63.15,47750,20250409,15.60,78600,-29.77,20250225,47750,15.60,20250409,149800,-63.15,20240611,47750,15.60,20250409,2.14,Y,121600,500,60 억,,965118,N,N,3597,N,00,N
 20250414,160752,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,56000,3200,2,6.06,3957728000,71215,98.75,53300,56800,53300,68600,37000,52800,55573.89,7.72,0,23215,54200,53500,52400,51700,50600,52950,51150,61,15800,500,38010,100,1,12196078,6830,-370.86,2.77,12,0.58,-151.00,20218.00,149800,20240611,-62.62,47750,20250409,17.28,78600,-28.75,20250225,47750,17.28,20250409,149800,-62.62,20240611,47750,17.28,20250409,2.16,Y,121600,500,60 억,,942134,N,N,3543,N,00,N
 20250414,150758,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,55900,3100,2,5.87,3587380700,64618,89.60,53300,56800,53300,68600,37000,52800,55516.74,7.72,0,21747,54200,53500,52400,51700,50600,52950,51150,61,15800,500,38010,100,1,12196078,6818,-370.20,2.76,12,0.53,-151.00,20218.00,149800,20240611,-62.68,47750,20250409,17.07,78600,-28.88,20250225,47750,17.07,20250409,149800,-62.68,20240611,47750,17.07,20250409,2.16,Y,121600,500,60 억,,942134,N,N,11993,N,00,N
 20250414,140757,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,55200,2400,2,4.55,3280562900,59093,81.94,53300,56800,53300,68600,37000,52800,55515.25,7.72,0,18147,54200,53500,52400,51700,50600,52950,51150,61,15800,500,38010,100,1,12196078,6732,-365.56,2.73,12,0.48,-151.00,20218.00,149800,20240611,-63.15,47750,20250409,15.60,78600,-29.77,20250225,47750,15.60,20250409,149800,-63.15,20240611,47750,15.60,20250409,2.16,Y,121600,500,60 억,,942134,N,N,11993,N,00,N
diff --git a/121800/price/prices-20250401.csv b/121800/price/prices-20250401.csv
index b86279540d1c..a2a787f26dbc 100644
--- a/121800/price/prices-20250401.csv
+++ b/121800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160754,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240403,0.00,3320,20240403,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240415,3320,0.00,20240415,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250415,150801,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240403,0.00,3320,20240403,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240415,3320,0.00,20240415,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250415,140800,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240403,0.00,3320,20240403,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240415,3320,0.00,20240415,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250415,130802,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240403,0.00,3320,20240403,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240415,3320,0.00,20240415,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250415,120800,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240403,0.00,3320,20240403,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240415,3320,0.00,20240415,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250415,110801,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240403,0.00,3320,20240403,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240415,3320,0.00,20240415,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250415,100801,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240403,0.00,3320,20240403,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240415,3320,0.00,20240415,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250415,090804,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240403,0.00,3320,20240403,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240415,3320,0.00,20240415,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
 20250414,160752,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240402,0.00,3320,20240402,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240415,3320,0.00,20240415,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
 20250414,150758,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240402,0.00,3320,20240402,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240415,3320,0.00,20240415,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
 20250414,140757,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240402,0.00,3320,20240402,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240415,3320,0.00,20240415,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
diff --git a/121850/price/prices-20250401.csv b/121850/price/prices-20250401.csv
index ed71f3136bab..4676aa94ac49 100644
--- a/121850/price/prices-20250401.csv
+++ b/121850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1592,25,2,1.60,993526411,612232,188.67,1567,1697,1567,2035,1097,1567,1622.80,1.95,0,-13387,1653,1610,1554,1511,1455,1582,1483,153,468,500,940,1,1,30614175,487,-18.30,3.42,12,2.00,-87.00,466.00,2500,20241211,-36.32,784,20241203,103.06,1995,-20.20,20250115,1150,38.43,20250326,2500,-36.32,20241211,784,103.06,20241203,0.01,Y,121850,500,153 억,,598161,N,N,23485,N,00,N
+20250415,150801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1599,32,2,2.04,947645955,583514,179.82,1567,1697,1567,2035,1097,1567,1624.03,1.95,0,-6697,1653,1610,1554,1511,1455,1582,1483,153,468,500,940,1,1,30614175,490,-18.38,3.43,12,1.91,-87.00,466.00,2500,20241211,-36.04,784,20241203,103.95,1995,-19.85,20250115,1150,39.04,20250326,2500,-36.04,20241211,784,103.95,20241203,0.01,Y,121850,500,153 억,,598161,N,N,25648,N,00,N
+20250415,140801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1612,45,2,2.87,902326556,555278,171.12,1567,1697,1567,2035,1097,1567,1625.00,1.95,0,-8990,1653,1610,1554,1511,1455,1582,1483,153,468,500,940,1,1,30614175,494,-18.53,3.46,12,1.81,-87.00,466.00,2500,20241211,-35.52,784,20241203,105.61,1995,-19.20,20250115,1150,40.17,20250326,2500,-35.52,20241211,784,105.61,20241203,0.01,Y,121850,500,153 억,,598161,N,N,25648,N,00,N
+20250415,130802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1606,39,2,2.49,856982682,527157,162.45,1567,1697,1567,2035,1097,1567,1625.67,1.95,0,-10070,1653,1610,1554,1511,1455,1582,1483,153,468,500,940,1,1,30614175,492,-18.46,3.45,12,1.72,-87.00,466.00,2500,20241211,-35.76,784,20241203,104.85,1995,-19.50,20250115,1150,39.65,20250326,2500,-35.76,20241211,784,104.85,20241203,0.01,Y,121850,500,153 억,,598161,N,N,25648,N,00,N
+20250415,120800,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1595,28,2,1.79,827326091,508613,156.74,1567,1697,1567,2035,1097,1567,1626.63,1.95,0,-16260,1653,1610,1554,1511,1455,1582,1483,153,468,500,940,1,1,30614175,488,-18.33,3.42,12,1.66,-87.00,466.00,2500,20241211,-36.20,784,20241203,103.44,1995,-20.05,20250115,1150,38.70,20250326,2500,-36.20,20241211,784,103.44,20241203,0.01,Y,121850,500,153 억,,598161,N,N,25648,N,00,N
+20250415,110802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1616,49,2,3.13,757494379,465048,143.31,1567,1697,1567,2035,1097,1567,1628.85,1.95,0,-13852,1653,1610,1554,1511,1455,1582,1483,153,468,500,940,1,1,30614175,495,-18.57,3.47,12,1.52,-87.00,466.00,2500,20241211,-35.36,784,20241203,106.12,1995,-19.00,20250115,1150,40.52,20250326,2500,-35.36,20241211,784,106.12,20241203,0.01,Y,121850,500,153 억,,598161,N,N,25648,N,00,N
+20250415,100801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1572,5,2,0.32,680003363,416533,128.36,1567,1697,1567,2035,1097,1567,1632.53,1.95,0,-26837,1653,1610,1554,1511,1455,1582,1483,153,468,500,940,1,1,30614175,481,-18.07,3.37,12,1.36,-87.00,466.00,2500,20241211,-37.12,784,20241203,100.51,1995,-21.20,20250115,1150,36.70,20250326,2500,-37.12,20241211,784,100.51,20241203,0.01,Y,121850,500,153 억,,598161,N,N,25648,N,00,N
+20250415,090804,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1651,84,2,5.36,169327805,104514,32.21,1567,1680,1567,2035,1097,1567,1620.14,1.95,0,13713,1653,1610,1554,1511,1455,1582,1483,153,468,500,940,1,1,30614175,505,-18.98,3.54,12,0.34,-87.00,466.00,2500,20241211,-33.96,784,20241203,110.59,1995,-17.24,20250115,1150,43.57,20250326,2500,-33.96,20241211,784,110.59,20241203,0.01,Y,121850,500,153 억,,598161,N,N,25648,N,00,N
 20250414,160752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1567,-9,5,-0.57,499557087,322853,47.14,1570,1597,1498,2045,1104,1576,1547.26,1.98,0,-8429,1737,1656,1568,1487,1399,1612,1443,153,469,500,940,1,1,30614175,480,-18.01,3.36,12,1.05,-87.00,466.00,2500,20241211,-37.32,784,20241203,99.87,1995,-21.45,20250115,1150,36.26,20250326,2500,-37.32,20241211,784,99.87,20241203,0.01,Y,121850,500,153 억,,607691,N,N,25648,N,00,N
 20250414,150759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1557,-19,5,-1.21,483558218,312626,45.65,1570,1597,1498,2045,1104,1576,1546.76,1.98,0,-8614,1737,1656,1568,1487,1399,1612,1443,153,469,500,940,1,1,30614175,477,-17.90,3.34,12,1.02,-87.00,466.00,2500,20241211,-37.72,784,20241203,98.60,1995,-21.95,20250115,1150,35.39,20250326,2500,-37.72,20241211,784,98.60,20241203,0.01,Y,121850,500,153 억,,607691,N,N,16135,N,00,N
 20250414,140757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1549,-27,5,-1.71,437530313,283073,41.33,1570,1597,1498,2045,1104,1576,1545.64,1.98,0,-6722,1737,1656,1568,1487,1399,1612,1443,153,469,500,940,1,1,30614175,474,-17.80,3.32,12,0.92,-87.00,466.00,2500,20241211,-38.04,784,20241203,97.58,1995,-22.36,20250115,1150,34.70,20250326,2500,-38.04,20241211,784,97.58,20241203,0.01,Y,121850,500,153 억,,607691,N,N,16135,N,00,N
diff --git a/121890/price/prices-20250401.csv b/121890/price/prices-20250401.csv
index fff577245525..906ce9176db0 100644
--- a/121890/price/prices-20250401.csv
+++ b/121890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1520,-12,5,-0.78,52360431,34363,123.36,1547,1548,1502,1991,1073,1532,1523.74,3.78,0,-818,1577,1554,1537,1514,1497,1546,1506,66,459,500,1040,1,1,13291446,202,-10.78,1.88,12,0.26,-141.00,808.00,2740,20240416,-44.53,985,20241209,54.31,1620,-6.17,20250325,1213,25.31,20250115,2740,-44.53,20240416,985,54.31,20241209,0.00,Y,121890,500,66 억,,502824,N,N,0,N,00,N
+20250415,150802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1529,-3,5,-0.20,45391021,29778,106.90,1547,1548,1502,1991,1073,1532,1524.31,3.78,0,-372,1577,1554,1537,1514,1497,1546,1506,66,459,500,1040,1,1,13291446,203,-10.84,1.89,12,0.22,-141.00,808.00,2740,20240416,-44.20,985,20241209,55.23,1620,-5.62,20250325,1213,26.05,20250115,2740,-44.20,20240416,985,55.23,20241209,0.00,Y,121890,500,66 억,,502824,N,N,0,N,00,N
+20250415,140801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1516,-16,5,-1.04,39139224,25680,92.19,1547,1548,1502,1991,1073,1532,1524.11,3.78,0,-199,1577,1554,1537,1514,1497,1546,1506,66,459,500,1040,1,1,13291446,201,-10.75,1.88,12,0.19,-141.00,808.00,2740,20240416,-44.67,985,20241209,53.91,1620,-6.42,20250325,1213,24.98,20250115,2740,-44.67,20240416,985,53.91,20241209,0.00,Y,121890,500,66 억,,502824,N,N,0,N,00,N
+20250415,130802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1517,-15,5,-0.98,33313287,21839,78.40,1547,1548,1502,1991,1073,1532,1525.40,3.78,0,-763,1577,1554,1537,1514,1497,1546,1506,66,459,500,1040,1,1,13291446,202,-10.76,1.88,12,0.16,-141.00,808.00,2740,20240416,-44.64,985,20241209,54.01,1620,-6.36,20250325,1213,25.06,20250115,2740,-44.64,20240416,985,54.01,20241209,0.00,Y,121890,500,66 억,,502824,N,N,0,N,00,N
+20250415,120800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1517,-15,5,-0.98,33043553,21662,77.76,1547,1548,1502,1991,1073,1532,1525.42,3.78,0,-748,1577,1554,1537,1514,1497,1546,1506,66,459,500,1040,1,1,13291446,202,-10.76,1.88,12,0.16,-141.00,808.00,2740,20240416,-44.64,985,20241209,54.01,1620,-6.36,20250325,1213,25.06,20250115,2740,-44.64,20240416,985,54.01,20241209,0.00,Y,121890,500,66 억,,502824,N,N,0,N,00,N
+20250415,110802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1519,-13,5,-0.85,32952633,21602,77.55,1547,1548,1502,1991,1073,1532,1525.44,3.78,0,-745,1577,1554,1537,1514,1497,1546,1506,66,459,500,1040,1,1,13291446,202,-10.77,1.88,12,0.16,-141.00,808.00,2740,20240416,-44.56,985,20241209,54.21,1620,-6.23,20250325,1213,25.23,20250115,2740,-44.56,20240416,985,54.21,20241209,0.00,Y,121890,500,66 억,,502824,N,N,0,N,00,N
+20250415,100802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1523,-9,5,-0.59,19896064,13004,46.68,1547,1548,1523,1991,1073,1532,1530.00,3.78,0,-745,1577,1554,1537,1514,1497,1546,1506,66,459,500,1040,1,1,13291446,202,-10.80,1.88,12,0.10,-141.00,808.00,2740,20240416,-44.42,985,20241209,54.62,1620,-5.99,20250325,1213,25.56,20250115,2740,-44.42,20240416,985,54.62,20241209,0.00,Y,121890,500,66 억,,502824,N,N,0,N,00,N
+20250415,090805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1532,0,3,0.00,4793047,3124,11.21,1547,1548,1532,1991,1073,1532,1534.27,3.78,0,179,1577,1554,1537,1514,1497,1546,1506,66,459,500,1040,1,1,13291446,204,-10.87,1.90,12,0.02,-141.00,808.00,2740,20240416,-44.09,985,20241209,55.53,1620,-5.43,20250325,1213,26.30,20250115,2740,-44.09,20240416,985,55.53,20241209,0.00,Y,121890,500,66 억,,502824,N,N,0,N,00,N
 20250414,160752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1532,-16,5,-1.03,42883507,27856,101.07,1550,1560,1520,2010,1084,1548,1539.47,3.78,0,571,1589,1568,1545,1524,1501,1579,1535,66,462,500,1050,1,1,13291446,204,-10.87,1.90,12,0.21,-141.00,808.00,2740,20240416,-44.09,985,20241209,55.53,1620,-5.43,20250325,1213,26.30,20250115,2740,-44.09,20240416,985,55.53,20241209,0.00,Y,121890,500,66 억,,502253,N,N,0,N,00,N
 20250414,150759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1552,4,2,0.26,42714827,27746,100.67,1550,1560,1520,2010,1084,1548,1539.49,3.78,0,563,1589,1568,1545,1524,1501,1579,1535,66,462,500,1050,1,1,13291446,206,-11.01,1.92,12,0.21,-141.00,808.00,2740,20240416,-43.36,985,20241209,57.56,1620,-4.20,20250325,1213,27.95,20250115,2740,-43.36,20240416,985,57.56,20241209,0.00,Y,121890,500,66 억,,502253,N,N,0,N,00,N
 20250414,140758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1547,-1,5,-0.06,37087786,24109,87.48,1550,1560,1520,2010,1084,1548,1538.34,3.78,0,800,1589,1568,1545,1524,1501,1579,1535,66,462,500,1050,1,1,13291446,206,-10.97,1.91,12,0.18,-141.00,808.00,2740,20240416,-43.54,985,20241209,57.06,1620,-4.51,20250325,1213,27.54,20250115,2740,-43.54,20240416,985,57.06,20241209,0.00,Y,121890,500,66 억,,502253,N,N,0,N,00,N
diff --git a/122310/price/prices-20250401.csv b/122310/price/prices-20250401.csv
index 714272b2a4b7..ea39dbc9ab96 100644
--- a/122310/price/prices-20250401.csv
+++ b/122310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160754,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5320,-30,5,-0.56,34414420,6525,68.92,5370,5370,5230,6950,3750,5350,5274.23,1.99,0,511,5483,5416,5293,5226,5103,5450,5260,73,1600,500,3850,10,1,14553844,774,-42.90,0.77,12,0.04,-124.00,6895.00,6840,20241017,-22.22,4995,20250409,6.51,5980,-11.04,20250314,4995,6.51,20250409,6840,-22.22,20241017,4995,6.51,20250409,1.22,Y,122310,500,72 억,,289582,N,N,3,N,00,N
+20250415,150802,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5300,-50,5,-0.93,31482450,5972,63.08,5370,5370,5230,6950,3750,5350,5271.68,1.99,0,710,5483,5416,5293,5226,5103,5450,5260,73,1600,500,3850,10,1,14553844,771,-42.74,0.77,12,0.04,-124.00,6895.00,6840,20241017,-22.51,4995,20250409,6.11,5980,-11.37,20250314,4995,6.11,20250409,6840,-22.51,20241017,4995,6.11,20250409,1.22,Y,122310,500,72 억,,289582,N,N,7,N,00,N
+20250415,140801,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5270,-80,5,-1.50,27798500,5273,55.70,5370,5370,5230,6950,3750,5350,5271.86,1.99,0,626,5483,5416,5293,5226,5103,5450,5260,73,1600,500,3850,10,1,14553844,767,-42.50,0.76,12,0.04,-124.00,6895.00,6840,20241017,-22.95,4995,20250409,5.51,5980,-11.87,20250314,4995,5.51,20250409,6840,-22.95,20241017,4995,5.51,20250409,1.22,Y,122310,500,72 억,,289582,N,N,7,N,00,N
+20250415,130802,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5280,-70,5,-1.31,15815210,2995,31.64,5370,5370,5250,6950,3750,5350,5280.54,1.99,0,357,5483,5416,5293,5226,5103,5450,5260,73,1600,500,3850,10,1,14553844,768,-42.58,0.77,12,0.02,-124.00,6895.00,6840,20241017,-22.81,4995,20250409,5.71,5980,-11.71,20250314,4995,5.71,20250409,6840,-22.81,20241017,4995,5.71,20250409,1.22,Y,122310,500,72 억,,289582,N,N,7,N,00,N
+20250415,120800,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5310,-40,5,-0.75,10000470,1893,20.00,5370,5370,5250,6950,3750,5350,5282.87,1.99,0,357,5483,5416,5293,5226,5103,5450,5260,73,1600,500,3850,10,1,14553844,773,-42.82,0.77,12,0.01,-124.00,6895.00,6840,20241017,-22.37,4995,20250409,6.31,5980,-11.20,20250314,4995,6.31,20250409,6840,-22.37,20241017,4995,6.31,20250409,1.22,Y,122310,500,72 억,,289582,N,N,7,N,00,N
+20250415,110802,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5310,-40,5,-0.75,6082490,1148,12.13,5370,5370,5250,6950,3750,5350,5298.34,1.99,0,-27,5483,5416,5293,5226,5103,5450,5260,73,1600,500,3850,10,1,14553844,773,-42.82,0.77,12,0.01,-124.00,6895.00,6840,20241017,-22.37,4995,20250409,6.31,5980,-11.20,20250314,4995,6.31,20250409,6840,-22.37,20241017,4995,6.31,20250409,1.22,Y,122310,500,72 억,,289582,N,N,7,N,00,N
+20250415,100802,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5350,0,3,0.00,3376920,634,6.70,5370,5370,5280,6950,3750,5350,5326.37,1.99,0,-24,5483,5416,5293,5226,5103,5450,5260,73,1600,500,3850,10,1,14553844,779,-43.15,0.78,12,0.00,-124.00,6895.00,6840,20241017,-21.78,4995,20250409,7.11,5980,-10.54,20250314,4995,7.11,20250409,6840,-21.78,20241017,4995,7.11,20250409,1.22,Y,122310,500,72 억,,289582,N,N,7,N,00,N
+20250415,090805,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5360,10,2,0.19,364980,68,0.72,5370,5370,5360,6950,3750,5350,5367.35,1.99,0,-18,5483,5416,5293,5226,5103,5450,5260,73,1600,500,3850,10,1,14553844,780,-43.23,0.78,12,0.00,-124.00,6895.00,6840,20241017,-21.64,4995,20250409,7.31,5980,-10.37,20250314,4995,7.31,20250409,6840,-21.64,20241017,4995,7.31,20250409,1.22,Y,122310,500,72 억,,289582,N,N,7,N,00,N
 20250414,160753,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5350,130,2,2.49,49821450,9467,625.71,5240,5360,5170,6780,3660,5220,5262.64,1.99,0,-355,5286,5252,5186,5152,5086,5270,5170,73,1560,500,3750,10,1,14553844,779,-43.15,0.78,12,0.07,-124.00,6895.00,6840,20241017,-21.78,4995,20250409,7.11,5980,-10.54,20250314,4995,7.11,20250409,6840,-21.78,20241017,4995,7.11,20250409,1.21,Y,122310,500,72 억,,289937,N,N,7,N,00,N
 20250414,150759,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5360,140,2,2.68,49179400,9347,617.78,5240,5360,5170,6780,3660,5220,5261.52,1.99,0,-358,5286,5252,5186,5152,5086,5270,5170,73,1560,500,3750,10,1,14553844,780,-43.23,0.78,12,0.06,-124.00,6895.00,6840,20241017,-21.64,4995,20250409,7.31,5980,-10.37,20250314,4995,7.31,20250409,6840,-21.64,20241017,4995,7.31,20250409,1.21,Y,122310,500,72 억,,289937,N,N,15,N,00,N
 20250414,140758,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5300,80,2,1.53,34098550,6512,430.40,5240,5320,5170,6780,3660,5220,5236.26,1.99,0,-348,5286,5252,5186,5152,5086,5270,5170,73,1560,500,3750,10,1,14553844,771,-42.74,0.77,12,0.04,-124.00,6895.00,6840,20241017,-22.51,4995,20250409,6.11,5980,-11.37,20250314,4995,6.11,20250409,6840,-22.51,20241017,4995,6.11,20250409,1.21,Y,122310,500,72 억,,289937,N,N,15,N,00,N
diff --git a/122350/price/prices-20250401.csv b/122350/price/prices-20250401.csv
index e703ba93d280..8aeb2d552bc6 100644
--- a/122350/price/prices-20250401.csv
+++ b/122350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1129,11,2,0.98,108012335,96064,109.78,1125,1149,1110,1453,783,1118,1124.38,2.01,0,820,1146,1131,1105,1090,1064,1139,1098,38,335,100,780,1,1,38339428,433,-15.26,0.40,12,0.25,-74.00,2820.00,2170,20240508,-47.97,1009,20250409,11.89,1335,-15.43,20250116,1009,11.89,20250409,2170,-47.97,20240508,1009,11.89,20250409,0.93,Y,122350,100,38 억,,770108,N,N,12288,N,00,N
+20250415,150802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1130,12,2,1.07,91207170,81179,92.77,1125,1149,1110,1453,783,1118,1123.53,2.01,0,1088,1146,1131,1105,1090,1064,1139,1098,38,335,100,780,1,1,38339428,433,-15.27,0.40,12,0.21,-74.00,2820.00,2170,20240508,-47.93,1009,20250409,11.99,1335,-15.36,20250116,1009,11.99,20250409,2170,-47.93,20240508,1009,11.99,20250409,0.93,Y,122350,100,38 억,,770108,N,N,7397,N,00,N
+20250415,140801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1125,7,2,0.63,78426045,69848,79.82,1125,1149,1110,1453,783,1118,1122.81,2.01,0,1292,1146,1131,1105,1090,1064,1139,1098,38,335,100,780,1,1,38339428,431,-15.20,0.40,12,0.18,-74.00,2820.00,2170,20240508,-48.16,1009,20250409,11.50,1335,-15.73,20250116,1009,11.50,20250409,2170,-48.16,20240508,1009,11.50,20250409,0.93,Y,122350,100,38 억,,770108,N,N,7397,N,00,N
+20250415,130803,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1128,10,2,0.89,42623809,37992,43.42,1125,1149,1110,1453,783,1118,1121.92,2.01,0,-1442,1146,1131,1105,1090,1064,1139,1098,38,335,100,780,1,1,38339428,432,-15.24,0.40,12,0.10,-74.00,2820.00,2170,20240508,-48.02,1009,20250409,11.79,1335,-15.51,20250116,1009,11.79,20250409,2170,-48.02,20240508,1009,11.79,20250409,0.93,Y,122350,100,38 억,,770108,N,N,7397,N,00,N
+20250415,120801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1117,-1,5,-0.09,30728656,27426,31.34,1125,1149,1110,1453,783,1118,1120.42,2.01,0,-3523,1146,1131,1105,1090,1064,1139,1098,38,335,100,780,1,1,38339428,428,-15.09,0.40,12,0.07,-74.00,2820.00,2170,20240508,-48.53,1009,20250409,10.70,1335,-16.33,20250116,1009,10.70,20250409,2170,-48.53,20240508,1009,10.70,20250409,0.93,Y,122350,100,38 억,,770108,N,N,7397,N,00,N
+20250415,110803,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1119,1,2,0.09,24101242,21512,24.58,1125,1149,1110,1453,783,1118,1120.36,2.01,0,-3098,1146,1131,1105,1090,1064,1139,1098,38,335,100,780,1,1,38339428,429,-15.12,0.40,12,0.06,-74.00,2820.00,2170,20240508,-48.43,1009,20250409,10.90,1335,-16.18,20250116,1009,10.90,20250409,2170,-48.43,20240508,1009,10.90,20250409,0.93,Y,122350,100,38 억,,770108,N,N,7397,N,00,N
+20250415,100802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1121,3,2,0.27,14557034,12989,14.84,1125,1149,1110,1453,783,1118,1120.72,2.01,0,878,1146,1131,1105,1090,1064,1139,1098,38,335,100,780,1,1,38339428,430,-15.15,0.40,12,0.03,-74.00,2820.00,2170,20240508,-48.34,1009,20250409,11.10,1335,-16.03,20250116,1009,11.10,20250409,2170,-48.34,20240508,1009,11.10,20250409,0.93,Y,122350,100,38 억,,770108,N,N,7397,N,00,N
+20250415,090805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1135,17,2,1.52,4341652,3862,4.41,1125,1149,1120,1453,783,1118,1124.20,2.01,0,1705,1146,1131,1105,1090,1064,1139,1098,38,335,100,780,1,1,38339428,435,-15.34,0.40,12,0.01,-74.00,2820.00,2170,20240508,-47.70,1009,20250409,12.49,1335,-14.98,20250116,1009,12.49,20250409,2170,-47.70,20240508,1009,12.49,20250409,0.93,Y,122350,100,38 억,,770108,N,N,7397,N,00,N
 20250414,160753,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1118,35,2,3.23,96631703,87497,190.68,1088,1120,1079,1407,759,1083,1104.40,1.99,0,8710,1117,1100,1073,1056,1029,1108,1064,38,324,100,750,1,1,38339428,429,-15.11,0.40,12,0.23,-74.00,2820.00,2170,20240508,-48.48,1009,20250409,10.80,1335,-16.25,20250116,1009,10.80,20250409,2170,-48.48,20240508,1009,10.80,20250409,0.92,Y,122350,100,38 억,,761398,N,N,7397,N,00,N
 20250414,150800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1115,32,2,2.95,90149275,81694,178.03,1088,1120,1079,1407,759,1083,1103.50,1.99,0,4917,1117,1100,1073,1056,1029,1108,1064,38,324,100,750,1,1,38339428,427,-15.07,0.40,12,0.21,-74.00,2820.00,2170,20240508,-48.62,1009,20250409,10.51,1335,-16.48,20250116,1009,10.51,20250409,2170,-48.62,20240508,1009,10.51,20250409,0.92,Y,122350,100,38 억,,761398,N,N,3737,N,00,N
 20250414,140758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1114,31,2,2.86,85217171,77266,168.38,1088,1120,1079,1407,759,1083,1102.91,1.99,0,1260,1117,1100,1073,1056,1029,1108,1064,38,324,100,750,1,1,38339428,427,-15.05,0.40,12,0.20,-74.00,2820.00,2170,20240508,-48.66,1009,20250409,10.41,1335,-16.55,20250116,1009,10.41,20250409,2170,-48.66,20240508,1009,10.41,20250409,0.92,Y,122350,100,38 억,,761398,N,N,3737,N,00,N
diff --git a/122450/price/prices-20250401.csv b/122450/price/prices-20250401.csv
index 1e57b6c17ec1..46b0cc39396f 100644
--- a/122450/price/prices-20250401.csv
+++ b/122450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160755,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3845,55,2,1.45,798397880,210533,94.69,3830,3855,3715,4925,2655,3790,3792.26,2.13,60232,60223,3993,3891,3828,3726,3663,3860,3695,228,1135,500,2720,5,1,45335964,1743,2.11,0.39,12,0.46,1822.00,9821.00,5060,20240507,-24.01,2780,20250203,38.31,4245,-9.42,20250225,2780,38.31,20250203,5060,-24.01,20240507,2780,38.31,20250203,1.01,Y,122450,500,227 억,,472108,N,N,1858,N,00,N
+20250415,150803,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3850,60,2,1.58,775161595,204487,91.97,3830,3855,3715,4925,2655,3790,3790.76,2.12,59897,59120,3993,3891,3828,3726,3663,3860,3695,228,1135,500,2720,5,1,45335964,1745,2.11,0.39,12,0.45,1822.00,9821.00,5060,20240507,-23.91,2780,20250203,38.49,4245,-9.31,20250225,2780,38.49,20250203,5060,-23.91,20240507,2780,38.49,20250203,1.01,Y,122450,500,227 억,,471773,N,N,70,N,00,N
+20250415,140802,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3815,25,2,0.66,709471565,187342,84.26,3830,3855,3715,4925,2655,3790,3787.04,2.08,51180,51795,3993,3891,3828,3726,3663,3860,3695,228,1135,500,2720,5,1,45335964,1730,2.09,0.39,12,0.41,1822.00,9821.00,5060,20240507,-24.60,2780,20250203,37.23,4245,-10.13,20250225,2780,37.23,20250203,5060,-24.60,20240507,2780,37.23,20250203,1.01,Y,122450,500,227 억,,463056,N,N,70,N,00,N
+20250415,130803,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3835,45,2,1.19,653064455,172552,77.61,3830,3855,3715,4925,2655,3790,3784.74,2.06,46329,46106,3993,3891,3828,3726,3663,3860,3695,228,1135,500,2720,5,1,45335964,1739,2.10,0.39,12,0.38,1822.00,9821.00,5060,20240507,-24.21,2780,20250203,37.95,4245,-9.66,20250225,2780,37.95,20250203,5060,-24.21,20240507,2780,37.95,20250203,1.01,Y,122450,500,227 억,,458205,N,N,70,N,00,N
+20250415,120801,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3840,50,2,1.32,543122470,143920,64.73,3830,3845,3715,4925,2655,3790,3773.78,2.08,49786,49219,3993,3891,3828,3726,3663,3860,3695,228,1135,500,2720,5,1,45335964,1741,2.11,0.39,12,0.32,1822.00,9821.00,5060,20240507,-24.11,2780,20250203,38.13,4245,-9.54,20250225,2780,38.13,20250203,5060,-24.11,20240507,2780,38.13,20250203,1.01,Y,122450,500,227 억,,461662,N,N,70,N,00,N
+20250415,110803,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3760,-30,5,-0.79,342834810,91355,41.09,3830,3830,3715,4925,2655,3790,3752.78,1.96,22714,27355,3993,3891,3828,3726,3663,3860,3695,228,1135,500,2720,5,1,45335964,1705,2.06,0.38,12,0.20,1822.00,9821.00,5060,20240507,-25.69,2780,20250203,35.25,4245,-11.43,20250225,2780,35.25,20250203,5060,-25.69,20240507,2780,35.25,20250203,1.01,Y,122450,500,227 억,,434590,N,N,70,N,00,N
+20250415,100802,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3735,-55,5,-1.45,269907925,71901,32.34,3830,3830,3715,4925,2655,3790,3753.88,1.93,16419,21093,3993,3891,3828,3726,3663,3860,3695,228,1135,500,2720,5,1,45335964,1693,2.05,0.38,12,0.16,1822.00,9821.00,5060,20240507,-26.19,2780,20250203,34.35,4245,-12.01,20250225,2780,34.35,20250203,5060,-26.19,20240507,2780,34.35,20250203,1.01,Y,122450,500,227 억,,428295,N,N,70,N,00,N
+20250415,090806,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3780,-10,5,-0.26,24896155,6551,2.95,3830,3830,3775,4925,2655,3790,3800.36,1.86,2346,2313,3993,3891,3828,3726,3663,3860,3695,228,1135,500,2720,5,1,45335964,1714,2.07,0.38,12,0.01,1822.00,9821.00,5060,20240507,-25.30,2780,20250203,35.97,4245,-10.95,20250225,2780,35.97,20250203,5060,-25.30,20240507,2780,35.97,20250203,1.01,Y,122450,500,227 억,,414222,N,N,70,N,00,N
 20250414,160753,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3790,-95,5,-2.45,849863769,222037,124.74,3905,3930,3765,5050,2720,3885,3827.58,1.85,-21239,-21616,3951,3917,3851,3817,3751,3935,3835,228,1165,500,2790,5,1,45335964,1718,2.08,0.39,12,0.49,1822.00,9821.00,5060,20240507,-25.10,2780,20250203,36.33,4245,-10.72,20250225,2780,36.33,20250203,5060,-25.10,20240507,2780,36.33,20250203,1.02,Y,122450,500,227 억,,411876,N,N,70,N,00,N
 20250414,150800,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3780,-105,5,-2.70,763492679,199197,111.91,3905,3930,3775,5050,2720,3885,3832.85,1.86,-19235,-18171,3951,3917,3851,3817,3751,3935,3835,228,1165,500,2790,5,1,45335964,1714,2.07,0.38,12,0.44,1822.00,9821.00,5060,20240507,-25.30,2780,20250203,35.97,4245,-10.95,20250225,2780,35.97,20250203,5060,-25.30,20240507,2780,35.97,20250203,1.02,Y,122450,500,227 억,,413880,N,N,0,N,00,N
 20250414,140759,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3825,-60,5,-1.54,683054101,178010,100.01,3905,3930,3795,5050,2720,3885,3837.17,1.89,-12998,-12087,3951,3917,3851,3817,3751,3935,3835,228,1165,500,2790,5,1,45335964,1734,2.10,0.39,12,0.39,1822.00,9821.00,5060,20240507,-24.41,2780,20250203,37.59,4245,-9.89,20250225,2780,37.59,20250203,5060,-24.41,20240507,2780,37.59,20250203,1.02,Y,122450,500,227 억,,420117,N,N,0,N,00,N
diff --git a/122640/price/prices-20250401.csv b/122640/price/prices-20250401.csv
index ae420b5d8e7b..54b424bed9bd 100644
--- a/122640/price/prices-20250401.csv
+++ b/122640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160755,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12960,260,2,2.05,420468940,32647,135.16,12690,13030,12630,16510,8890,12700,12879.25,1.74,0,12639,12973,12836,12643,12506,12313,12905,12575,105,3810,500,8890,10,1,20930108,2713,26.13,2.10,12,0.16,496.00,6179.00,23150,20240404,-44.02,7710,20241209,68.09,15210,-14.79,20250227,9420,37.58,20250102,22450,-42.27,20240716,7710,68.09,20241209,0.29,Y,122640,500,104 억,,364663,N,N,774,N,00,N
+20250415,150803,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12950,250,2,1.97,406535850,31570,130.70,12690,13030,12630,16510,8890,12700,12877.28,1.74,0,13029,12973,12836,12643,12506,12313,12905,12575,105,3810,500,8890,10,1,20930108,2710,26.11,2.10,12,0.15,496.00,6179.00,23150,20240404,-44.06,7710,20241209,67.96,15210,-14.86,20250227,9420,37.47,20250102,22450,-42.32,20240716,7710,67.96,20241209,0.29,Y,122640,500,104 억,,364663,N,N,453,N,00,N
+20250415,140802,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12970,270,2,2.13,312040940,24270,100.48,12690,13030,12630,16510,8890,12700,12857.06,1.74,0,10219,12973,12836,12643,12506,12313,12905,12575,105,3810,500,8890,10,1,20930108,2715,26.15,2.10,12,0.12,496.00,6179.00,23150,20240404,-43.97,7710,20241209,68.22,15210,-14.73,20250227,9420,37.69,20250102,22450,-42.23,20240716,7710,68.22,20241209,0.29,Y,122640,500,104 억,,364663,N,N,453,N,00,N
+20250415,130803,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12950,250,2,1.97,232959540,18178,75.26,12690,13000,12630,16510,8890,12700,12815.47,1.74,0,6171,12973,12836,12643,12506,12313,12905,12575,105,3810,500,8890,10,1,20930108,2710,26.11,2.10,12,0.09,496.00,6179.00,23150,20240404,-44.06,7710,20241209,67.96,15210,-14.86,20250227,9420,37.47,20250102,22450,-42.32,20240716,7710,67.96,20241209,0.29,Y,122640,500,104 억,,364663,N,N,453,N,00,N
+20250415,120801,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12900,200,2,1.57,199976270,15634,64.72,12690,13000,12630,16510,8890,12700,12791.11,1.74,0,6295,12973,12836,12643,12506,12313,12905,12575,105,3810,500,8890,10,1,20930108,2700,26.01,2.09,12,0.07,496.00,6179.00,23150,20240404,-44.28,7710,20241209,67.32,15210,-15.19,20250227,9420,36.94,20250102,22450,-42.54,20240716,7710,67.32,20241209,0.29,Y,122640,500,104 억,,364663,N,N,453,N,00,N
+20250415,110803,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12940,240,2,1.89,167761300,13150,54.44,12690,12940,12630,16510,8890,12700,12757.51,1.74,0,6701,12973,12836,12643,12506,12313,12905,12575,105,3810,500,8890,10,1,20930108,2708,26.09,2.09,12,0.06,496.00,6179.00,23150,20240404,-44.10,7710,20241209,67.83,15210,-14.92,20250227,9420,37.37,20250102,22450,-42.36,20240716,7710,67.83,20241209,0.29,Y,122640,500,104 억,,364663,N,N,453,N,00,N
+20250415,100803,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12730,30,2,0.24,74866960,5891,24.39,12690,12810,12630,16510,8890,12700,12708.70,1.74,0,1521,12973,12836,12643,12506,12313,12905,12575,105,3810,500,8890,10,1,20930108,2664,25.67,2.06,12,0.03,496.00,6179.00,23150,20240404,-45.01,7710,20241209,65.11,15210,-16.31,20250227,9420,35.14,20250102,22450,-43.30,20240716,7710,65.11,20241209,0.29,Y,122640,500,104 억,,364663,N,N,453,N,00,N
+20250415,090806,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12770,70,2,0.55,24643200,1938,8.02,12690,12810,12650,16510,8890,12700,12715.79,1.74,0,912,12973,12836,12643,12506,12313,12905,12575,105,3810,500,8890,10,1,20930108,2673,25.75,2.07,12,0.01,496.00,6179.00,23150,20240404,-44.84,7710,20241209,65.63,15210,-16.04,20250227,9420,35.56,20250102,22450,-43.12,20240716,7710,65.63,20241209,0.29,Y,122640,500,104 억,,364663,N,N,453,N,00,N
 20250414,160754,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12700,200,2,1.60,303488950,24155,58.73,12600,12780,12450,16250,8750,12500,12562.23,1.73,0,1719,13086,12792,12496,12202,11906,12940,12350,105,3750,500,8750,10,1,20930108,2658,25.60,2.06,12,0.12,496.00,6179.00,24650,20240402,-48.48,7710,20241209,64.72,15210,-16.50,20250227,9420,34.82,20250102,22450,-43.43,20240716,7710,64.72,20241209,0.30,Y,122640,500,104 억,,362944,N,N,453,N,00,N
 20250414,150800,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12620,120,2,0.96,280297490,22330,54.29,12600,12780,12450,16250,8750,12500,12552.51,1.73,0,1359,13086,12792,12496,12202,11906,12940,12350,105,3750,500,8750,10,1,20930108,2641,25.44,2.04,12,0.11,496.00,6179.00,24650,20240402,-48.80,7710,20241209,63.68,15210,-17.03,20250227,9420,33.97,20250102,22450,-43.79,20240716,7710,63.68,20241209,0.30,Y,122640,500,104 억,,362944,N,N,3918,N,00,N
 20250414,140759,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12590,90,2,0.72,259510070,20685,50.29,12600,12780,12450,16250,8750,12500,12545.81,1.73,0,437,13086,12792,12496,12202,11906,12940,12350,105,3750,500,8750,10,1,20930108,2635,25.38,2.04,12,0.10,496.00,6179.00,24650,20240402,-48.92,7710,20241209,63.29,15210,-17.23,20250227,9420,33.65,20250102,22450,-43.92,20240716,7710,63.29,20241209,0.30,Y,122640,500,104 억,,362944,N,N,3918,N,00,N
diff --git a/122690/price/prices-20250401.csv b/122690/price/prices-20250401.csv
index 32277c7d8e20..2538f49af20c 100644
--- a/122690/price/prices-20250401.csv
+++ b/122690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1884,54,2,2.95,114664506,60317,5361.51,1850,2010,1812,2375,1281,1830,1901.15,1.33,0,-652,1857,1843,1821,1807,1785,1850,1814,109,545,500,1200,1,1,21844410,412,35.55,0.42,12,0.28,53.00,4499.00,3410,20240430,-44.75,1712,20241209,10.05,2110,-10.71,20250113,1736,8.53,20250331,3410,-44.75,20240430,1712,10.05,20241209,0.05,Y,122690,500,109 억,,289456,N,N,0,N,00,N
+20250415,150803,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1884,54,2,2.95,106584679,56008,4978.49,1850,2010,1812,2375,1281,1830,1903.03,1.33,0,-585,1857,1843,1821,1807,1785,1850,1814,109,545,500,1200,1,1,21844410,412,35.55,0.42,12,0.26,53.00,4499.00,3410,20240430,-44.75,1712,20241209,10.05,2110,-10.71,20250113,1736,8.53,20250331,3410,-44.75,20240430,1712,10.05,20241209,0.05,Y,122690,500,109 억,,289456,N,N,0,N,00,N
+20250415,140802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1847,17,2,0.93,14552389,7888,701.16,1850,1850,1812,2375,1281,1830,1844.88,1.33,0,216,1857,1843,1821,1807,1785,1850,1814,109,545,500,1200,1,1,21844410,403,34.85,0.41,12,0.04,53.00,4499.00,3410,20240430,-45.84,1712,20241209,7.89,2110,-12.46,20250113,1736,6.39,20250331,3410,-45.84,20240430,1712,7.89,20241209,0.05,Y,122690,500,109 억,,289456,N,N,0,N,00,N
+20250415,130803,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1847,17,2,0.93,11720591,6354,564.80,1850,1850,1812,2375,1281,1830,1844.60,1.33,0,179,1857,1843,1821,1807,1785,1850,1814,109,545,500,1200,1,1,21844410,403,34.85,0.41,12,0.03,53.00,4499.00,3410,20240430,-45.84,1712,20241209,7.89,2110,-12.46,20250113,1736,6.39,20250331,3410,-45.84,20240430,1712,7.89,20241209,0.05,Y,122690,500,109 억,,289456,N,N,0,N,00,N
+20250415,120801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1849,19,2,1.04,9794960,5312,472.18,1850,1850,1812,2375,1281,1830,1843.93,1.33,0,138,1857,1843,1821,1807,1785,1850,1814,109,545,500,1200,1,1,21844410,404,34.89,0.41,12,0.02,53.00,4499.00,3410,20240430,-45.78,1712,20241209,8.00,2110,-12.37,20250113,1736,6.51,20250331,3410,-45.78,20240430,1712,8.00,20241209,0.05,Y,122690,500,109 억,,289456,N,N,0,N,00,N
+20250415,110803,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1849,19,2,1.04,8461932,4591,408.09,1850,1850,1812,2375,1281,1830,1843.16,1.33,0,117,1857,1843,1821,1807,1785,1850,1814,109,545,500,1200,1,1,21844410,404,34.89,0.41,12,0.02,53.00,4499.00,3410,20240430,-45.78,1712,20241209,8.00,2110,-12.37,20250113,1736,6.51,20250331,3410,-45.78,20240430,1712,8.00,20241209,0.05,Y,122690,500,109 억,,289456,N,N,0,N,00,N
+20250415,100803,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1850,20,2,1.09,3718841,2015,179.11,1850,1850,1812,2375,1281,1830,1845.58,1.33,0,37,1857,1843,1821,1807,1785,1850,1814,109,545,500,1200,1,1,21844410,404,34.91,0.41,12,0.01,53.00,4499.00,3410,20240430,-45.75,1712,20241209,8.06,2110,-12.32,20250113,1736,6.57,20250331,3410,-45.75,20240430,1712,8.06,20241209,0.05,Y,122690,500,109 억,,289456,N,N,0,N,00,N
+20250415,090806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1824,-6,5,-0.33,204994,111,9.87,1850,1850,1812,2375,1281,1830,1846.79,1.33,0,0,1857,1843,1821,1807,1785,1850,1814,109,545,500,1200,1,1,21844410,398,34.42,0.41,12,0.00,53.00,4499.00,3410,20240430,-46.51,1712,20241209,6.54,2110,-13.55,20250113,1736,5.07,20250331,3410,-46.51,20240430,1712,6.54,20241209,0.05,Y,122690,500,109 억,,289456,N,N,0,N,00,N
 20250414,160754,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1830,8,2,0.44,2042953,1125,8.93,1799,1835,1799,2365,1276,1822,1815.96,1.33,0,11,1852,1836,1808,1792,1764,1845,1801,109,543,500,1200,1,1,21844410,400,34.53,0.41,12,0.01,53.00,4499.00,3410,20240430,-46.33,1712,20241209,6.89,2110,-13.27,20250113,1736,5.41,20250331,3410,-46.33,20240430,1712,6.89,20241209,0.05,Y,122690,500,109 억,,289445,N,N,0,N,00,N
 20250414,150800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1830,8,2,0.44,1389643,768,6.10,1799,1835,1799,2365,1276,1822,1809.43,1.33,0,11,1852,1836,1808,1792,1764,1845,1801,109,543,500,1200,1,1,21844410,400,34.53,0.41,12,0.00,53.00,4499.00,3410,20240430,-46.33,1712,20241209,6.89,2110,-13.27,20250113,1736,5.41,20250331,3410,-46.33,20240430,1712,6.89,20241209,0.05,Y,122690,500,109 억,,289445,N,N,0,N,00,N
 20250414,140759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1833,11,2,0.60,1360363,752,5.97,1799,1835,1799,2365,1276,1822,1808.99,1.33,0,9,1852,1836,1808,1792,1764,1845,1801,109,543,500,1200,1,1,21844410,400,34.58,0.41,12,0.00,53.00,4499.00,3410,20240430,-46.25,1712,20241209,7.07,2110,-13.13,20250113,1736,5.59,20250331,3410,-46.25,20240430,1712,7.07,20241209,0.05,Y,122690,500,109 억,,289445,N,N,0,N,00,N
diff --git a/122830/price/prices-20250401.csv b/122830/price/prices-20250401.csv
index 2041a1b52d96..05dbde2686f6 100644
--- a/122830/price/prices-20250401.csv
+++ b/122830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160756,57,100.00,KONEX,,,N,N,N,N, ,N,1337,-77,5,-5.45,6355006,4755,182.88,1453,1453,1335,1626,1202,1414,1336.49,0.00,0,0,1516,1464,1395,1343,1274,1430,1309,33,212,100,900,1,1,32751985,438,17.59,2.15,12,0.01,76.00,623.00,4995,20240419,-73.23,968,20241011,38.12,1900,-29.63,20250107,1300,2.85,20250319,4995,-73.23,20240419,968,38.12,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250415,150803,57,100.00,KONEX,,,N,N,N,N, ,N,1388,-26,5,-1.84,5376040,4023,154.73,1453,1453,1335,1626,1202,1414,1336.33,0.00,0,0,1516,1464,1395,1343,1274,1430,1309,33,212,100,900,1,1,32751985,455,18.26,2.23,12,0.01,76.00,623.00,4995,20240419,-72.21,968,20241011,43.39,1900,-26.95,20250107,1300,6.77,20250319,4995,-72.21,20240419,968,43.39,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250415,140802,57,100.00,KONEX,,,N,N,N,N, ,N,1405,-9,5,-0.64,5367842,4017,154.50,1453,1453,1335,1626,1202,1414,1336.28,0.00,0,0,1516,1464,1395,1343,1274,1430,1309,33,212,100,900,1,1,32751985,460,18.49,2.26,12,0.01,76.00,623.00,4995,20240419,-71.87,968,20241011,45.14,1900,-26.05,20250107,1300,8.08,20250319,4995,-71.87,20240419,968,45.14,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250415,130804,57,100.00,KONEX,,,N,N,N,N, ,N,1417,3,2,0.21,5362356,4013,154.35,1453,1453,1335,1626,1202,1414,1336.25,0.00,0,0,1516,1464,1395,1343,1274,1430,1309,33,212,100,900,1,1,32751985,464,18.64,2.27,12,0.01,76.00,623.00,4995,20240419,-71.63,968,20241011,46.38,1900,-25.42,20250107,1300,9.00,20250319,4995,-71.63,20240419,968,46.38,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250415,120802,57,100.00,KONEX,,,N,N,N,N, ,N,1428,14,2,0.99,1352931,1011,38.88,1453,1453,1335,1626,1202,1414,1338.21,0.00,0,0,1516,1464,1395,1343,1274,1430,1309,33,212,100,900,1,1,32751985,468,18.79,2.29,12,0.00,76.00,623.00,4995,20240419,-71.41,968,20241011,47.52,1900,-24.84,20250107,1300,9.85,20250319,4995,-71.41,20240419,968,47.52,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250415,110804,57,100.00,KONEX,,,N,N,N,N, ,N,1437,23,2,1.63,12690,9,0.35,1453,1453,1335,1626,1202,1414,1410.00,0.00,0,0,1516,1464,1395,1343,1274,1430,1309,33,212,100,900,1,1,32751985,471,18.91,2.31,12,0.00,76.00,623.00,4995,20240419,-71.23,968,20241011,48.45,1900,-24.37,20250107,1300,10.54,20250319,4995,-71.23,20240419,968,48.45,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250415,100803,57,100.00,KONEX,,,N,N,N,N, ,N,1449,35,2,2.48,4252,3,0.12,1453,1453,1350,1626,1202,1414,1417.33,0.00,0,0,1516,1464,1395,1343,1274,1430,1309,33,212,100,900,1,1,32751985,475,19.07,2.33,12,0.00,76.00,623.00,4995,20240419,-70.99,968,20241011,49.69,1900,-23.74,20250107,1300,11.46,20250319,4995,-70.99,20240419,968,49.69,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250415,090806,57,100.00,KONEX,,,N,N,N,N, ,N,1453,39,2,2.76,1453,1,0.04,1453,1453,1453,1626,1202,1414,1453.00,0.00,0,0,1516,1464,1395,1343,1274,1430,1309,33,212,100,900,1,1,32751985,476,19.12,2.33,12,0.00,76.00,623.00,4995,20240419,-70.91,968,20241011,50.10,1900,-23.53,20250107,1300,11.77,20250319,4995,-70.91,20240419,968,50.10,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
 20250414,160754,57,100.00,KONEX,,,N,N,N,N, ,N,1414,32,2,2.32,3539160,2600,55.32,1447,1447,1326,1589,1175,1382,1361.22,0.00,0,0,1607,1494,1415,1302,1223,1455,1263,33,207,100,880,1,1,32751985,463,18.61,2.27,12,0.01,76.00,623.00,4995,20240419,-71.69,968,20241011,46.07,1900,-25.58,20250107,1300,8.77,20250319,4995,-71.69,20240419,968,46.07,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
 20250414,150801,57,100.00,KONEX,,,N,N,N,N, ,N,1414,32,2,2.32,3539160,2600,55.32,1447,1447,1326,1589,1175,1382,1361.22,0.00,0,0,1607,1494,1415,1302,1223,1455,1263,33,207,100,880,1,1,32751985,463,18.61,2.27,12,0.01,76.00,623.00,4995,20240419,-71.69,968,20241011,46.07,1900,-25.58,20250107,1300,8.77,20250319,4995,-71.69,20240419,968,46.07,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
 20250414,140759,57,100.00,KONEX,,,N,N,N,N, ,N,1346,-36,5,-2.60,3537746,2599,55.30,1447,1447,1326,1589,1175,1382,1361.20,0.00,0,0,1607,1494,1415,1302,1223,1455,1263,33,207,100,880,1,1,32751985,441,17.71,2.16,12,0.01,76.00,623.00,4995,20240419,-73.05,968,20241011,39.05,1900,-29.16,20250107,1300,3.54,20250319,4995,-73.05,20240419,968,39.05,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
diff --git a/122870/price/prices-20250401.csv b/122870/price/prices-20250401.csv
index de5618fe5b55..6d1687dd690b 100644
--- a/122870/price/prices-20250401.csv
+++ b/122870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160756,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62200,-100,5,-0.16,8735315600,140457,76.00,61800,62900,61500,80900,43700,62300,62192.10,14.19,0,-4309,64766,63532,61566,60332,58366,64150,60950,93,18600,500,47340,100,1,18691049,11626,62.76,2.38,12,0.75,991.00,26138.00,67700,20250326,-8.12,29950,20240909,107.68,67700,-8.12,20250326,43950,41.52,20250110,67700,-8.12,20250326,29950,107.68,20240909,1.86,Y,122870,500,93 억,,2652649,N,N,17464,N,00,N
+20250415,150804,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62000,-300,5,-0.48,8382762500,134783,72.93,61800,62900,61500,80900,43700,62300,62194.51,14.19,0,-3719,64766,63532,61566,60332,58366,64150,60950,93,18600,500,47340,100,1,18691049,11588,62.56,2.37,12,0.72,991.00,26138.00,67700,20250326,-8.42,29950,20240909,107.01,67700,-8.42,20250326,43950,41.07,20250110,67700,-8.42,20250326,29950,107.01,20240909,1.86,Y,122870,500,93 억,,2652649,N,N,6055,N,00,N
+20250415,140803,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62300,0,3,0.00,7174326850,115362,62.42,61800,62900,61500,80900,43700,62300,62189.69,14.19,0,-8025,64766,63532,61566,60332,58366,64150,60950,93,18600,500,47340,100,1,18691049,11645,62.87,2.38,12,0.62,991.00,26138.00,67700,20250326,-7.98,29950,20240909,108.01,67700,-7.98,20250326,43950,41.75,20250110,67700,-7.98,20250326,29950,108.01,20240909,1.86,Y,122870,500,93 억,,2652649,N,N,6055,N,00,N
+20250415,130804,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62200,-100,5,-0.16,6085538650,97887,52.97,61800,62900,61500,80900,43700,62300,62169.02,14.19,0,-10610,64766,63532,61566,60332,58366,64150,60950,93,18600,500,47340,100,1,18691049,11626,62.76,2.38,12,0.52,991.00,26138.00,67700,20250326,-8.12,29950,20240909,107.68,67700,-8.12,20250326,43950,41.52,20250110,67700,-8.12,20250326,29950,107.68,20240909,1.86,Y,122870,500,93 억,,2652649,N,N,6055,N,00,N
+20250415,120802,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62000,-300,5,-0.48,5562669350,89471,48.41,61800,62900,61500,80900,43700,62300,62172.88,14.19,0,-13121,64766,63532,61566,60332,58366,64150,60950,93,18600,500,47340,100,1,18691049,11588,62.56,2.37,12,0.48,991.00,26138.00,67700,20250326,-8.42,29950,20240909,107.01,67700,-8.42,20250326,43950,41.07,20250110,67700,-8.42,20250326,29950,107.01,20240909,1.86,Y,122870,500,93 억,,2652649,N,N,6055,N,00,N
+20250415,110804,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61900,-400,5,-0.64,4720177850,75845,41.04,61800,62900,61500,80900,43700,62300,62234.53,14.19,0,-12267,64766,63532,61566,60332,58366,64150,60950,93,18600,500,47340,100,1,18691049,11570,62.46,2.37,12,0.41,991.00,26138.00,67700,20250326,-8.57,29950,20240909,106.68,67700,-8.57,20250326,43950,40.84,20250110,67700,-8.57,20250326,29950,106.68,20240909,1.86,Y,122870,500,93 억,,2652649,N,N,6055,N,00,N
+20250415,100803,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62000,-300,5,-0.48,3020187300,48492,26.24,61800,62900,61700,80900,43700,62300,62282.18,14.19,0,-7412,64766,63532,61566,60332,58366,64150,60950,93,18600,500,47340,100,1,18691049,11588,62.56,2.37,12,0.26,991.00,26138.00,67700,20250326,-8.42,29950,20240909,107.01,67700,-8.42,20250326,43950,41.07,20250110,67700,-8.42,20250326,29950,107.01,20240909,1.86,Y,122870,500,93 억,,2652649,N,N,6055,N,00,N
+20250415,090807,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62600,300,2,0.48,377417950,6064,3.28,61800,62800,61700,80900,43700,62300,62239.11,14.19,0,-1311,64766,63532,61566,60332,58366,64150,60950,93,18600,500,47340,100,1,18691049,11701,63.17,2.39,12,0.03,991.00,26138.00,67700,20250326,-7.53,29950,20240909,109.02,67700,-7.53,20250326,43950,42.43,20250110,67700,-7.53,20250326,29950,109.02,20240909,1.86,Y,122870,500,93 억,,2652649,N,N,6055,N,00,N
 20250414,160754,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62300,1600,2,2.64,11299335550,184805,69.68,60600,62800,59600,78900,42500,60700,61141.94,14.26,0,-12901,63166,61932,59766,58532,56366,62550,59150,93,18200,500,46130,100,1,18691049,11645,62.87,2.38,12,0.99,991.00,26138.00,67700,20250326,-7.98,29950,20240909,108.01,67700,-7.98,20250326,43950,41.75,20250110,67700,-7.98,20250326,29950,108.01,20240909,1.88,Y,122870,500,93 억,,2664413,N,N,6055,N,00,N
 20250414,150801,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62500,1800,2,2.97,10725503950,175613,66.22,60600,62800,59600,78900,42500,60700,61074.66,14.26,0,-9154,63166,61932,59766,58532,56366,62550,59150,93,18200,500,46130,100,1,18691049,11682,63.07,2.39,12,0.94,991.00,26138.00,67700,20250326,-7.68,29950,20240909,108.68,67700,-7.68,20250326,43950,42.21,20250110,67700,-7.68,20250326,29950,108.68,20240909,1.88,Y,122870,500,93 억,,2664413,N,N,30969,N,00,N
 20250414,140800,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61900,1200,2,1.98,8765566500,144122,54.34,60600,62800,59600,78900,42500,60700,60820.46,14.26,0,300,63166,61932,59766,58532,56366,62550,59150,93,18200,500,46130,100,1,18691049,11570,62.46,2.37,12,0.77,991.00,26138.00,67700,20250326,-8.57,29950,20240909,106.68,67700,-8.57,20250326,43950,40.84,20250110,67700,-8.57,20250326,29950,106.68,20240909,1.88,Y,122870,500,93 억,,2664413,N,N,30969,N,00,N
diff --git a/122900/price/prices-20250401.csv b/122900/price/prices-20250401.csv
index 9bd137702b14..091252442f00 100644
--- a/122900/price/prices-20250401.csv
+++ b/122900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160756,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7720,-10,5,-0.13,219296900,28367,159.16,7720,7760,7700,10040,5420,7730,7730.70,6.12,0,6690,7796,7762,7726,7692,7656,7745,7675,182,2310,500,5870,10,1,33428840,2581,9.58,0.67,12,0.08,806.00,11486.00,8810,20240624,-12.37,7520,20250407,2.66,8050,-4.10,20250219,7520,2.66,20250407,8810,-12.37,20240624,7520,2.66,20250407,0.28,Y,122900,500,181 억,,2047459,N,N,663,N,00,N
+20250415,150804,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7740,10,2,0.13,158285080,20477,114.89,7720,7750,7700,10040,5420,7730,7729.90,6.12,0,4010,7796,7762,7726,7692,7656,7745,7675,182,2310,500,5870,10,1,33428840,2587,9.60,0.67,12,0.06,806.00,11486.00,8810,20240624,-12.15,7520,20250407,2.93,8050,-3.85,20250219,7520,2.93,20250407,8810,-12.15,20240624,7520,2.93,20250407,0.28,Y,122900,500,181 억,,2047459,N,N,319,N,00,N
+20250415,140803,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7750,20,2,0.26,138811530,17960,100.77,7720,7750,7700,10040,5420,7730,7728.93,6.12,0,2680,7796,7762,7726,7692,7656,7745,7675,182,2310,500,5870,10,1,33428840,2591,9.62,0.67,12,0.05,806.00,11486.00,8810,20240624,-12.03,7520,20250407,3.06,8050,-3.73,20250219,7520,3.06,20250407,8810,-12.03,20240624,7520,3.06,20250407,0.28,Y,122900,500,181 억,,2047459,N,N,319,N,00,N
+20250415,130804,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7730,0,3,0.00,76392360,9887,55.47,7720,7750,7700,10040,5420,7730,7726.55,6.12,0,2411,7796,7762,7726,7692,7656,7745,7675,182,2310,500,5870,10,1,33428840,2584,9.59,0.67,12,0.03,806.00,11486.00,8810,20240624,-12.26,7520,20250407,2.79,8050,-3.98,20250219,7520,2.79,20250407,8810,-12.26,20240624,7520,2.79,20250407,0.28,Y,122900,500,181 억,,2047459,N,N,319,N,00,N
+20250415,120802,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7740,10,2,0.13,50196810,6501,36.48,7720,7750,7700,10040,5420,7730,7721.40,6.12,0,830,7796,7762,7726,7692,7656,7745,7675,182,2310,500,5870,10,1,33428840,2587,9.60,0.67,12,0.02,806.00,11486.00,8810,20240624,-12.15,7520,20250407,2.93,8050,-3.85,20250219,7520,2.93,20250407,8810,-12.15,20240624,7520,2.93,20250407,0.28,Y,122900,500,181 억,,2047459,N,N,319,N,00,N
+20250415,110804,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7730,0,3,0.00,36302450,4704,26.39,7720,7750,7700,10040,5420,7730,7717.36,6.12,0,523,7796,7762,7726,7692,7656,7745,7675,182,2310,500,5870,10,1,33428840,2584,9.59,0.67,12,0.01,806.00,11486.00,8810,20240624,-12.26,7520,20250407,2.79,8050,-3.98,20250219,7520,2.79,20250407,8810,-12.26,20240624,7520,2.79,20250407,0.28,Y,122900,500,181 억,,2047459,N,N,319,N,00,N
+20250415,100804,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7730,0,3,0.00,25459130,3300,18.52,7720,7750,7700,10040,5420,7730,7714.89,6.12,0,-20,7796,7762,7726,7692,7656,7745,7675,182,2310,500,5870,10,1,33428840,2584,9.59,0.67,12,0.01,806.00,11486.00,8810,20240624,-12.26,7520,20250407,2.79,8050,-3.98,20250219,7520,2.79,20250407,8810,-12.26,20240624,7520,2.79,20250407,0.28,Y,122900,500,181 억,,2047459,N,N,319,N,00,N
+20250415,090807,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7730,0,3,0.00,1806700,234,1.31,7720,7730,7720,10040,5420,7730,7720.94,6.12,0,-20,7796,7762,7726,7692,7656,7745,7675,182,2310,500,5870,10,1,33428840,2584,9.59,0.67,12,0.00,806.00,11486.00,8810,20240624,-12.26,7520,20250407,2.79,8050,-3.98,20250219,7520,2.79,20250407,8810,-12.26,20240624,7520,2.79,20250407,0.28,Y,122900,500,181 억,,2047459,N,N,319,N,00,N
 20250414,160755,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7730,10,2,0.13,137368915,17822,98.34,7760,7760,7690,10030,5410,7720,7707.82,6.12,0,-1076,7826,7772,7666,7612,7506,7800,7640,182,2310,500,5860,10,1,33428840,2584,9.59,0.67,12,0.05,806.00,11486.00,8810,20240624,-12.26,7520,20250407,2.79,8050,-3.98,20250219,7520,2.79,20250407,8810,-12.26,20240624,7520,2.79,20250407,0.29,Y,122900,500,181 억,,2044795,N,N,319,N,00,N
 20250414,150801,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7700,-20,5,-0.26,134856575,17496,96.54,7760,7760,7690,10030,5410,7720,7707.85,6.12,0,-976,7826,7772,7666,7612,7506,7800,7640,182,2310,500,5860,10,1,33428840,2574,9.55,0.67,12,0.05,806.00,11486.00,8810,20240624,-12.60,7520,20250407,2.39,8050,-4.35,20250219,7520,2.39,20250407,8810,-12.60,20240624,7520,2.39,20250407,0.29,Y,122900,500,181 억,,2044795,N,N,543,N,00,N
 20250414,140800,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7690,-30,5,-0.39,81597955,10573,58.34,7760,7760,7690,10030,5410,7720,7717.58,6.12,0,-635,7826,7772,7666,7612,7506,7800,7640,182,2310,500,5860,10,1,33428840,2571,9.54,0.67,12,0.03,806.00,11486.00,8810,20240624,-12.71,7520,20250407,2.26,8050,-4.47,20250219,7520,2.26,20250407,8810,-12.71,20240624,7520,2.26,20250407,0.29,Y,122900,500,181 억,,2044795,N,N,543,N,00,N
diff --git a/122990/price/prices-20250401.csv b/122990/price/prices-20250401.csv
index a53de80bfc4d..79dd622e38a1 100644
--- a/122990/price/prices-20250401.csv
+++ b/122990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160757,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6230,180,2,2.98,476270170,77101,103.12,6030,6250,6030,7860,4240,6050,6177.16,5.49,0,23063,6170,6110,6070,6010,5970,6100,6000,141,1810,500,4350,10,1,27671533,1724,15.85,0.48,12,0.28,393.00,13023.00,9430,20240503,-33.93,4980,20241209,25.10,6630,-6.03,20250317,5020,24.10,20250102,9430,-33.93,20240503,4980,25.10,20241209,0.74,Y,122990,500,140 억,,1520248,N,N,7,N,00,N
+20250415,150804,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6240,190,2,3.14,459844490,74465,99.60,6030,6250,6030,7860,4240,6050,6175.31,5.49,0,22609,6170,6110,6070,6010,5970,6100,6000,141,1810,500,4350,10,1,27671533,1727,15.88,0.48,12,0.27,393.00,13023.00,9430,20240503,-33.83,4980,20241209,25.30,6630,-5.88,20250317,5020,24.30,20250102,9430,-33.83,20240503,4980,25.30,20241209,0.74,Y,122990,500,140 억,,1520248,N,N,1,N,00,N
+20250415,140803,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6200,150,2,2.48,360239110,58472,78.21,6030,6230,6030,7860,4240,6050,6160.88,5.49,0,18158,6170,6110,6070,6010,5970,6100,6000,141,1810,500,4350,10,1,27671533,1716,15.78,0.48,12,0.21,393.00,13023.00,9430,20240503,-34.25,4980,20241209,24.50,6630,-6.49,20250317,5020,23.51,20250102,9430,-34.25,20240503,4980,24.50,20241209,0.74,Y,122990,500,140 억,,1520248,N,N,1,N,00,N
+20250415,130805,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6190,140,2,2.31,265403245,43189,57.76,6030,6230,6030,7860,4240,6050,6145.16,5.49,0,14771,6170,6110,6070,6010,5970,6100,6000,141,1810,500,4350,10,1,27671533,1713,15.75,0.48,12,0.16,393.00,13023.00,9430,20240503,-34.36,4980,20241209,24.30,6630,-6.64,20250317,5020,23.31,20250102,9430,-34.36,20240503,4980,24.30,20241209,0.74,Y,122990,500,140 억,,1520248,N,N,1,N,00,N
+20250415,120803,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6200,150,2,2.48,253254095,41226,55.14,6030,6230,6030,7860,4240,6050,6143.07,5.49,0,14330,6170,6110,6070,6010,5970,6100,6000,141,1810,500,4350,10,1,27671533,1716,15.78,0.48,12,0.15,393.00,13023.00,9430,20240503,-34.25,4980,20241209,24.50,6630,-6.49,20250317,5020,23.51,20250102,9430,-34.25,20240503,4980,24.50,20241209,0.74,Y,122990,500,140 억,,1520248,N,N,1,N,00,N
+20250415,110805,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6200,150,2,2.48,207518630,33851,45.28,6030,6200,6030,7860,4240,6050,6130.35,5.49,0,14488,6170,6110,6070,6010,5970,6100,6000,141,1810,500,4350,10,1,27671533,1716,15.78,0.48,12,0.12,393.00,13023.00,9430,20240503,-34.25,4980,20241209,24.50,6630,-6.49,20250317,5020,23.51,20250102,9430,-34.25,20240503,4980,24.50,20241209,0.74,Y,122990,500,140 억,,1520248,N,N,1,N,00,N
+20250415,100804,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6110,60,2,0.99,57377720,9418,12.60,6030,6120,6030,7860,4240,6050,6092.35,5.49,0,3498,6170,6110,6070,6010,5970,6100,6000,141,1810,500,4350,10,1,27671533,1691,15.55,0.47,12,0.03,393.00,13023.00,9430,20240503,-35.21,4980,20241209,22.69,6630,-7.84,20250317,5020,21.71,20250102,9430,-35.21,20240503,4980,22.69,20241209,0.74,Y,122990,500,140 억,,1520248,N,N,1,N,00,N
+20250415,090807,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6070,20,2,0.33,7676980,1273,1.70,6030,6070,6030,7860,4240,6050,6030.62,5.49,0,229,6170,6110,6070,6010,5970,6100,6000,141,1810,500,4350,10,1,27671533,1680,15.45,0.47,12,0.00,393.00,13023.00,9430,20240503,-35.63,4980,20241209,21.89,6630,-8.45,20250317,5020,20.92,20250102,9430,-35.63,20240503,4980,21.89,20241209,0.74,Y,122990,500,140 억,,1520248,N,N,1,N,00,N
 20250414,160755,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6050,20,2,0.33,454636465,74766,53.01,6050,6130,6030,7830,4230,6030,6081.21,5.47,0,6934,6223,6126,5953,5856,5683,6175,5905,141,1800,500,4340,10,1,27671533,1674,15.39,0.46,12,0.27,393.00,13023.00,9430,20240503,-35.84,4980,20241209,21.49,6630,-8.75,20250317,5020,20.52,20250102,9430,-35.84,20240503,4980,21.49,20241209,0.74,Y,122990,500,140 억,,1513287,N,N,1,N,00,N
 20250414,150801,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6090,60,2,1.00,419412655,68948,48.88,6050,6130,6030,7830,4230,6030,6083.03,5.47,0,6034,6223,6126,5953,5856,5683,6175,5905,141,1800,500,4340,10,1,27671533,1685,15.50,0.47,12,0.25,393.00,13023.00,9430,20240503,-35.42,4980,20241209,22.29,6630,-8.14,20250317,5020,21.31,20250102,9430,-35.42,20240503,4980,22.29,20241209,0.74,Y,122990,500,140 억,,1513287,N,N,6,N,00,N
 20250414,140800,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6090,60,2,1.00,355806385,58513,41.49,6050,6130,6030,7830,4230,6030,6080.81,5.47,0,8309,6223,6126,5953,5856,5683,6175,5905,141,1800,500,4340,10,1,27671533,1685,15.50,0.47,12,0.21,393.00,13023.00,9430,20240503,-35.42,4980,20241209,22.29,6630,-8.14,20250317,5020,21.31,20250102,9430,-35.42,20240503,4980,22.29,20241209,0.74,Y,122990,500,140 억,,1513287,N,N,6,N,00,N
diff --git a/123010/price/prices-20250401.csv b/123010/price/prices-20250401.csv
index 6fae65c8cb92..7ecdba5ce794 100644
--- a/123010/price/prices-20250401.csv
+++ b/123010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1123,3,2,0.27,569083579,500238,143.11,1120,1206,1092,1456,784,1120,1137.63,0.00,0,-8587,1150,1134,1112,1096,1074,1143,1105,163,336,500,670,1,1,32658542,367,-2.52,1.16,12,1.53,-446.00,965.00,2295,20250107,-51.07,475,20241115,136.42,2295,-51.07,20250107,976,15.06,20250114,2295,-51.07,20250107,475,136.42,20241115,0.01,Y,123010,500,163 억,,0,N,N,17397,N,00,N
+20250415,150805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1131,11,2,0.98,551087825,484239,138.53,1120,1206,1092,1456,784,1120,1138.05,0.00,0,-6636,1150,1134,1112,1096,1074,1143,1105,163,336,500,670,1,1,32658542,369,-2.54,1.17,12,1.48,-446.00,965.00,2295,20250107,-50.72,475,20241115,138.11,2295,-50.72,20250107,976,15.88,20250114,2295,-50.72,20250107,475,138.11,20241115,0.01,Y,123010,500,163 억,,0,N,N,19649,N,00,N
+20250415,140804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1141,21,2,1.88,512299252,450038,128.75,1120,1206,1092,1456,784,1120,1138.35,0.00,0,-2642,1150,1134,1112,1096,1074,1143,1105,163,336,500,670,1,1,32658542,373,-2.56,1.18,12,1.38,-446.00,965.00,2295,20250107,-50.28,475,20241115,140.21,2295,-50.28,20250107,976,16.91,20250114,2295,-50.28,20250107,475,140.21,20241115,0.01,Y,123010,500,163 억,,0,N,N,19649,N,00,N
+20250415,130805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1132,12,2,1.07,455865689,400579,114.60,1120,1206,1092,1456,784,1120,1138.02,0.00,0,12964,1150,1134,1112,1096,1074,1143,1105,163,336,500,670,1,1,32658542,370,-2.54,1.17,12,1.23,-446.00,965.00,2295,20250107,-50.68,475,20241115,138.32,2295,-50.68,20250107,976,15.98,20250114,2295,-50.68,20250107,475,138.32,20241115,0.01,Y,123010,500,163 억,,0,N,N,19649,N,00,N
+20250415,120803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1156,36,2,3.21,412258888,362252,103.63,1120,1206,1092,1456,784,1120,1138.05,0.00,0,6924,1150,1134,1112,1096,1074,1143,1105,163,336,500,670,1,1,32658542,378,-2.59,1.20,12,1.11,-446.00,965.00,2295,20250107,-49.63,475,20241115,143.37,2295,-49.63,20250107,976,18.44,20250114,2295,-49.63,20250107,475,143.37,20241115,0.01,Y,123010,500,163 억,,0,N,N,19649,N,00,N
+20250415,110805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1129,9,2,0.80,151969985,137047,39.21,1120,1129,1092,1456,784,1120,1108.88,0.00,0,-2813,1150,1134,1112,1096,1074,1143,1105,163,336,500,670,1,1,32658542,369,-2.53,1.17,12,0.42,-446.00,965.00,2295,20250107,-50.81,475,20241115,137.68,2295,-50.81,20250107,976,15.68,20250114,2295,-50.81,20250107,475,137.68,20241115,0.01,Y,123010,500,163 억,,0,N,N,19649,N,00,N
+20250415,100804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1100,-20,5,-1.79,89354487,80962,23.16,1120,1122,1092,1456,784,1120,1103.65,0.00,0,-22212,1150,1134,1112,1096,1074,1143,1105,163,336,500,670,1,1,32658542,359,-2.47,1.14,12,0.25,-446.00,965.00,2295,20250107,-52.07,475,20241115,131.58,2295,-52.07,20250107,976,12.70,20250114,2295,-52.07,20250107,475,131.58,20241115,0.01,Y,123010,500,163 억,,0,N,N,19649,N,00,N
+20250415,090807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1113,-7,5,-0.62,15924710,14300,4.09,1120,1122,1101,1456,784,1120,1113.59,0.00,0,-8982,1150,1134,1112,1096,1074,1143,1105,163,336,500,670,1,1,32658542,363,-2.50,1.15,12,0.04,-446.00,965.00,2295,20250107,-51.50,475,20241115,134.32,2295,-51.50,20250107,976,14.04,20250114,2295,-51.50,20250107,475,134.32,20241115,0.01,Y,123010,500,163 억,,0,N,N,19649,N,00,N
 20250414,160755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1120,2,2,0.18,384787641,346112,187.03,1111,1128,1090,1453,783,1118,1111.74,0.00,0,37759,1163,1140,1096,1073,1029,1152,1085,163,335,500,670,1,1,32658542,366,-2.51,1.16,12,1.06,-446.00,965.00,2295,20250107,-51.20,475,20241115,135.79,2295,-51.20,20250107,976,14.75,20250114,2295,-51.20,20250107,475,135.79,20241115,0.01,Y,123010,500,163 억,,0,N,N,19649,N,00,N
 20250414,150802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1120,2,2,0.18,378676301,340648,184.08,1111,1128,1090,1453,783,1118,1111.64,0.00,0,39807,1163,1140,1096,1073,1029,1152,1085,163,335,500,670,1,1,32658542,366,-2.51,1.16,12,1.04,-446.00,965.00,2295,20250107,-51.20,475,20241115,135.79,2295,-51.20,20250107,976,14.75,20250114,2295,-51.20,20250107,475,135.79,20241115,0.01,Y,123010,500,163 억,,0,N,N,14016,N,00,N
 20250414,140800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1115,-3,5,-0.27,281838751,254044,137.28,1111,1126,1090,1453,783,1118,1109.41,0.00,0,20971,1163,1140,1096,1073,1029,1152,1085,163,335,500,670,1,1,32658542,364,-2.50,1.16,12,0.78,-446.00,965.00,2295,20250107,-51.42,475,20241115,134.74,2295,-51.42,20250107,976,14.24,20250114,2295,-51.42,20250107,475,134.74,20241115,0.01,Y,123010,500,163 억,,0,N,N,14016,N,00,N
diff --git a/123040/price/prices-20250401.csv b/123040/price/prices-20250401.csv
index 57d46f4c06e6..5f322521ce13 100644
--- a/123040/price/prices-20250401.csv
+++ b/123040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2285,15,2,0.66,866909588,369066,216.67,2405,2430,2285,2950,1590,2270,2349.05,1.81,0,-55346,2316,2292,2256,2232,2196,2305,2245,313,680,500,1580,5,1,62628299,1431,78.79,0.45,12,0.59,29.00,5111.00,4890,20240528,-53.27,2080,20250409,9.86,3250,-29.69,20250325,2080,9.86,20250409,4890,-53.27,20240528,2080,9.86,20250409,1.41,Y,123040,500,313 억,,1134674,N,N,59477,N,00,N
+20250415,150805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2315,45,2,1.98,818417003,347952,204.27,2405,2430,2305,2950,1590,2270,2352.18,1.81,0,-55677,2316,2292,2256,2232,2196,2305,2245,313,680,500,1580,5,1,62628299,1450,79.83,0.45,12,0.56,29.00,5111.00,4890,20240528,-52.66,2080,20250409,11.30,3250,-28.77,20250325,2080,11.30,20250409,4890,-52.66,20240528,2080,11.30,20250409,1.41,Y,123040,500,313 억,,1134674,N,N,29418,N,00,N
+20250415,140804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2320,50,2,2.20,760704833,323039,189.64,2405,2430,2305,2950,1590,2270,2354.93,1.81,0,-63806,2316,2292,2256,2232,2196,2305,2245,313,680,500,1580,5,1,62628299,1453,80.00,0.45,12,0.52,29.00,5111.00,4890,20240528,-52.56,2080,20250409,11.54,3250,-28.62,20250325,2080,11.54,20250409,4890,-52.56,20240528,2080,11.54,20250409,1.41,Y,123040,500,313 억,,1134674,N,N,29418,N,00,N
+20250415,130805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2315,45,2,1.98,736477783,312589,183.51,2405,2430,2305,2950,1590,2270,2356.15,1.81,0,-61066,2316,2292,2256,2232,2196,2305,2245,313,680,500,1580,5,1,62628299,1450,79.83,0.45,12,0.50,29.00,5111.00,4890,20240528,-52.66,2080,20250409,11.30,3250,-28.77,20250325,2080,11.30,20250409,4890,-52.66,20240528,2080,11.30,20250409,1.41,Y,123040,500,313 억,,1134674,N,N,29418,N,00,N
+20250415,120803,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2315,45,2,1.98,712370245,302188,177.40,2405,2430,2305,2950,1590,2270,2357.47,1.81,0,-62534,2316,2292,2256,2232,2196,2305,2245,313,680,500,1580,5,1,62628299,1450,79.83,0.45,12,0.48,29.00,5111.00,4890,20240528,-52.66,2080,20250409,11.30,3250,-28.77,20250325,2080,11.30,20250409,4890,-52.66,20240528,2080,11.30,20250409,1.41,Y,123040,500,313 억,,1134674,N,N,29418,N,00,N
+20250415,110805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2325,55,2,2.42,651234450,275883,161.96,2405,2430,2305,2950,1590,2270,2360.66,1.81,0,-63299,2316,2292,2256,2232,2196,2305,2245,313,680,500,1580,5,1,62628299,1456,80.17,0.45,12,0.44,29.00,5111.00,4890,20240528,-52.45,2080,20250409,11.78,3250,-28.46,20250325,2080,11.78,20250409,4890,-52.45,20240528,2080,11.78,20250409,1.41,Y,123040,500,313 억,,1134674,N,N,29418,N,00,N
+20250415,100804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2325,55,2,2.42,607758450,257191,150.99,2405,2430,2305,2950,1590,2270,2363.18,1.81,0,-60751,2316,2292,2256,2232,2196,2305,2245,313,680,500,1580,5,1,62628299,1456,80.17,0.45,12,0.41,29.00,5111.00,4890,20240528,-52.45,2080,20250409,11.78,3250,-28.46,20250325,2080,11.78,20250409,4890,-52.45,20240528,2080,11.78,20250409,1.41,Y,123040,500,313 억,,1134674,N,N,29418,N,00,N
+20250415,090808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2345,75,2,3.30,386129335,161957,95.08,2405,2430,2340,2950,1590,2270,2384.38,1.81,0,-39917,2316,2292,2256,2232,2196,2305,2245,313,680,500,1580,5,1,62628299,1469,80.86,0.46,12,0.26,29.00,5111.00,4890,20240528,-52.04,2080,20250409,12.74,3250,-27.85,20250325,2080,12.74,20250409,4890,-52.04,20240528,2080,12.74,20250409,1.41,Y,123040,500,313 억,,1134674,N,N,29418,N,00,N
 20250414,160755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2270,35,2,1.57,380811150,169060,72.14,2240,2280,2220,2905,1565,2235,2252.52,1.66,0,-9199,2315,2275,2200,2160,2085,2295,2180,313,670,500,1560,5,1,62628299,1422,78.28,0.44,12,0.27,29.00,5111.00,4920,20240402,-53.86,2080,20250409,9.13,3250,-30.15,20250325,2080,9.13,20250409,4890,-53.58,20240528,2080,9.13,20250409,1.46,Y,123040,500,313 억,,1036571,N,N,29418,N,00,N
 20250414,150802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2265,30,2,1.34,318412230,141553,60.40,2240,2270,2220,2905,1565,2235,2249.42,1.66,0,-7224,2315,2275,2200,2160,2085,2295,2180,313,670,500,1560,5,1,62628299,1419,78.10,0.44,12,0.23,29.00,5111.00,4920,20240402,-53.96,2080,20250409,8.89,3250,-30.31,20250325,2080,8.89,20250409,4890,-53.68,20240528,2080,8.89,20250409,1.46,Y,123040,500,313 억,,1036571,N,N,33072,N,00,N
 20250414,140801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2250,15,2,0.67,280912225,124928,53.31,2240,2270,2220,2905,1565,2235,2248.59,1.66,0,-8686,2315,2275,2200,2160,2085,2295,2180,313,670,500,1560,5,1,62628299,1409,77.59,0.44,12,0.20,29.00,5111.00,4920,20240402,-54.27,2080,20250409,8.17,3250,-30.77,20250325,2080,8.17,20250409,4890,-53.99,20240528,2080,8.17,20250409,1.46,Y,123040,500,313 억,,1036571,N,N,33072,N,00,N
diff --git a/123330/price/prices-20250401.csv b/123330/price/prices-20250401.csv
index 6d6d767b0a9b..170aa633f895 100644
--- a/123330/price/prices-20250401.csv
+++ b/123330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22700,300,2,1.34,1545239775,68183,62.50,22800,23100,22050,29100,15700,22400,22663.12,3.54,0,-8974,23800,23100,22000,21300,20200,23450,21650,40,6700,500,14330,50,1,7968680,1809,22.34,7.15,12,0.86,1016.00,3177.00,29200,20250110,-22.26,2880,20240717,688.19,29200,-22.26,20250110,17570,29.20,20250409,29200,-22.26,20250110,2880,688.19,20240717,0.43,Y,123330,500,39 억,,281847,N,N,4412,N,00,N
+20250415,150805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22800,400,2,1.79,1496573725,66045,60.54,22800,23100,22050,29100,15700,22400,22659.91,3.54,0,-9129,23800,23100,22000,21300,20200,23450,21650,40,6700,500,14330,50,1,7968680,1817,22.44,7.18,12,0.83,1016.00,3177.00,29200,20250110,-21.92,2880,20240717,691.67,29200,-21.92,20250110,17570,29.77,20250409,29200,-21.92,20250110,2880,691.67,20240717,0.43,Y,123330,500,39 억,,281847,N,N,4495,N,00,N
+20250415,140804,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22850,450,2,2.01,1366324475,60344,55.31,22800,23100,22050,29100,15700,22400,22642.26,3.54,0,-7579,23800,23100,22000,21300,20200,23450,21650,40,6700,500,14330,50,1,7968680,1821,22.49,7.19,12,0.76,1016.00,3177.00,29200,20250110,-21.75,2880,20240717,693.40,29200,-21.75,20250110,17570,30.05,20250409,29200,-21.75,20250110,2880,693.40,20240717,0.43,Y,123330,500,39 억,,281847,N,N,4495,N,00,N
+20250415,130805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22850,450,2,2.01,908162125,40391,37.02,22800,22900,22050,29100,15700,22400,22484.27,3.54,0,325,23800,23100,22000,21300,20200,23450,21650,40,6700,500,14330,50,1,7968680,1821,22.49,7.19,12,0.51,1016.00,3177.00,29200,20250110,-21.75,2880,20240717,693.40,29200,-21.75,20250110,17570,30.05,20250409,29200,-21.75,20250110,2880,693.40,20240717,0.43,Y,123330,500,39 억,,281847,N,N,4495,N,00,N
+20250415,120803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22300,-100,5,-0.45,603835375,27009,24.76,22800,22900,22050,29100,15700,22400,22356.82,3.54,0,-188,23800,23100,22000,21300,20200,23450,21650,40,6700,500,14330,50,1,7968680,1777,21.95,7.02,12,0.34,1016.00,3177.00,29200,20250110,-23.63,2880,20240717,674.31,29200,-23.63,20250110,17570,26.92,20250409,29200,-23.63,20250110,2880,674.31,20240717,0.43,Y,123330,500,39 억,,281847,N,N,4495,N,00,N
+20250415,110805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22350,-50,5,-0.22,509669350,22793,20.89,22800,22900,22050,29100,15700,22400,22360.78,3.54,0,1396,23800,23100,22000,21300,20200,23450,21650,40,6700,500,14330,50,1,7968680,1781,22.00,7.03,12,0.29,1016.00,3177.00,29200,20250110,-23.46,2880,20240717,676.04,29200,-23.46,20250110,17570,27.21,20250409,29200,-23.46,20250110,2880,676.04,20240717,0.43,Y,123330,500,39 억,,281847,N,N,4495,N,00,N
+20250415,100805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22150,-250,5,-1.12,376641250,16815,15.41,22800,22900,22050,29100,15700,22400,22399.12,3.54,0,232,23800,23100,22000,21300,20200,23450,21650,40,6700,500,14330,50,1,7968680,1765,21.80,6.97,12,0.21,1016.00,3177.00,29200,20250110,-24.14,2880,20240717,669.10,29200,-24.14,20250110,17570,26.07,20250409,29200,-24.14,20250110,2880,669.10,20240717,0.43,Y,123330,500,39 억,,281847,N,N,4495,N,00,N
+20250415,090808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22850,450,2,2.01,152369800,6734,6.17,22800,22900,22300,29100,15700,22400,22626.94,3.54,0,-1573,23800,23100,22000,21300,20200,23450,21650,40,6700,500,14330,50,1,7968680,1821,22.49,7.19,12,0.08,1016.00,3177.00,29200,20250110,-21.75,2880,20240717,693.40,29200,-21.75,20250110,17570,30.05,20250409,29200,-21.75,20250110,2880,693.40,20240717,0.43,Y,123330,500,39 억,,281847,N,N,4495,N,00,N
 20250414,160756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22400,1200,2,5.66,2429295400,109092,205.30,21300,22700,20900,27550,14850,21200,22268.32,3.65,0,-9860,22560,21880,20670,19990,18780,22220,20330,40,6350,500,13560,50,1,7968680,1785,22.05,7.05,12,1.37,1016.00,3177.00,29200,20250110,-23.29,2880,20240717,677.78,29200,-23.29,20250110,17570,27.49,20250409,29200,-23.29,20250110,2880,677.78,20240717,0.43,Y,123330,500,39 억,,290712,N,N,4495,N,00,N
 20250414,150802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22500,1300,2,6.13,2341763000,105190,197.95,21300,22700,20900,27550,14850,21200,22262.22,3.65,0,-9219,22560,21880,20670,19990,18780,22220,20330,40,6350,500,13560,50,1,7968680,1793,22.15,7.08,12,1.32,1016.00,3177.00,29200,20250110,-22.95,2880,20240717,681.25,29200,-22.95,20250110,17570,28.06,20250409,29200,-22.95,20250110,2880,681.25,20240717,0.43,Y,123330,500,39 억,,290712,N,N,4850,N,00,N
 20250414,140801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22500,1300,2,6.13,2190874800,98495,185.35,21300,22700,20900,27550,14850,21200,22243.51,3.65,0,-7021,22560,21880,20670,19990,18780,22220,20330,40,6350,500,13560,50,1,7968680,1793,22.15,7.08,12,1.24,1016.00,3177.00,29200,20250110,-22.95,2880,20240717,681.25,29200,-22.95,20250110,17570,28.06,20250409,29200,-22.95,20250110,2880,681.25,20240717,0.43,Y,123330,500,39 억,,290712,N,N,4850,N,00,N
diff --git a/123410/price/prices-20250401.csv b/123410/price/prices-20250401.csv
index c962c71271a1..9c7dac953bde 100644
--- a/123410/price/prices-20250401.csv
+++ b/123410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160758,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4475,215,2,5.05,821535278,183359,196.53,4510,4545,4435,5530,2985,4260,4480.47,38.75,0,-1180,4333,4296,4253,4216,4173,4315,4235,28,1270,100,3150,5,1,27841064,1246,3.55,0.58,12,0.66,1261.00,7705.00,8190,20240426,-45.36,4050,20250409,10.49,5430,-17.59,20250325,4050,10.49,20250409,8190,-45.36,20240426,4050,10.49,20250409,4.01,Y,123410,100,27 억,,10788294,N,N,25468,N,00,N
+20250415,150805,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4480,220,2,5.16,808277933,180396,193.36,4510,4545,4435,5530,2985,4260,4480.58,38.75,0,-1822,4333,4296,4253,4216,4173,4315,4235,28,1270,100,3150,5,1,27841064,1247,3.55,0.58,12,0.65,1261.00,7705.00,8190,20240426,-45.30,4050,20250409,10.62,5430,-17.50,20250325,4050,10.62,20250409,8190,-45.30,20240426,4050,10.62,20250409,4.01,Y,123410,100,27 억,,10788294,N,N,12592,N,00,N
+20250415,140804,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4457,197,2,4.62,754600898,168384,180.48,4510,4545,4435,5530,2985,4260,4481.43,38.75,0,-2852,4333,4296,4253,4216,4173,4315,4235,28,1270,100,3150,5,1,27841064,1241,3.53,0.58,12,0.60,1261.00,7705.00,8190,20240426,-45.58,4050,20250409,10.05,5430,-17.92,20250325,4050,10.05,20250409,8190,-45.58,20240426,4050,10.05,20250409,4.01,Y,123410,100,27 억,,10788294,N,N,12592,N,00,N
+20250415,130806,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4495,235,2,5.52,704268541,157110,168.40,4510,4545,4435,5530,2985,4260,4482.65,38.75,0,-2698,4333,4296,4253,4216,4173,4315,4235,28,1270,100,3150,5,1,27841064,1251,3.56,0.58,12,0.56,1261.00,7705.00,8190,20240426,-45.12,4050,20250409,10.99,5430,-17.22,20250325,4050,10.99,20250409,8190,-45.12,20240426,4050,10.99,20250409,4.01,Y,123410,100,27 억,,10788294,N,N,12592,N,00,N
+20250415,120804,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4495,235,2,5.52,621052924,138627,148.59,4510,4545,4435,5530,2985,4260,4480.03,38.75,0,-11792,4333,4296,4253,4216,4173,4315,4235,28,1270,100,3150,5,1,27841064,1251,3.56,0.58,12,0.50,1261.00,7705.00,8190,20240426,-45.12,4050,20250409,10.99,5430,-17.22,20250325,4050,10.99,20250409,8190,-45.12,20240426,4050,10.99,20250409,4.01,Y,123410,100,27 억,,10788294,N,N,12592,N,00,N
+20250415,110806,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4460,200,2,4.69,535858469,119671,128.27,4510,4545,4435,5530,2985,4260,4477.76,38.75,0,-13481,4333,4296,4253,4216,4173,4315,4235,28,1270,100,3150,5,1,27841064,1242,3.54,0.58,12,0.43,1261.00,7705.00,8190,20240426,-45.54,4050,20250409,10.12,5430,-17.86,20250325,4050,10.12,20250409,8190,-45.54,20240426,4050,10.12,20250409,4.01,Y,123410,100,27 억,,10788294,N,N,12592,N,00,N
+20250415,100805,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4460,200,2,4.69,442965716,98889,105.99,4510,4545,4435,5530,2985,4260,4479.42,38.75,0,-23267,4333,4296,4253,4216,4173,4315,4235,28,1270,100,3150,5,1,27841064,1242,3.54,0.58,12,0.36,1261.00,7705.00,8190,20240426,-45.54,4050,20250409,10.12,5430,-17.86,20250325,4050,10.12,20250409,8190,-45.54,20240426,4050,10.12,20250409,4.01,Y,123410,100,27 억,,10788294,N,N,12592,N,00,N
+20250415,090808,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4480,220,2,5.16,197673190,43853,47.00,4510,4545,4475,5530,2985,4260,4507.63,38.75,0,-14140,4333,4296,4253,4216,4173,4315,4235,28,1270,100,3150,5,1,27841064,1247,3.55,0.58,12,0.16,1261.00,7705.00,8190,20240426,-45.30,4050,20250409,10.62,5430,-17.50,20250325,4050,10.62,20250409,8190,-45.30,20240426,4050,10.62,20250409,4.01,Y,123410,100,27 억,,10788294,N,N,12592,N,00,N
 20250414,160756,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4260,65,2,1.55,396988942,93297,86.18,4240,4290,4210,5450,2940,4195,4255.11,38.82,0,-19103,4258,4226,4173,4141,4088,4242,4157,28,1255,100,3100,5,1,27841064,1186,3.38,0.55,12,0.34,1261.00,7705.00,8190,20240426,-47.99,4050,20250409,5.19,5430,-21.55,20250325,4050,5.19,20250409,8190,-47.99,20240426,4050,5.19,20250409,4.00,Y,123410,100,27 억,,10807881,N,N,12592,N,00,N
 20250414,150803,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4260,65,2,1.55,384030792,90252,83.37,4240,4290,4210,5450,2940,4195,4255.09,38.82,0,-16949,4258,4226,4173,4141,4088,4242,4157,28,1255,100,3100,5,1,27841064,1186,3.38,0.55,12,0.32,1261.00,7705.00,8190,20240426,-47.99,4050,20250409,5.19,5430,-21.55,20250325,4050,5.19,20250409,8190,-47.99,20240426,4050,5.19,20250409,4.00,Y,123410,100,27 억,,10807881,N,N,18274,N,00,N
 20250414,140801,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4255,60,2,1.43,296770447,69750,64.43,4240,4290,4210,5450,2940,4195,4254.77,38.82,0,-11236,4258,4226,4173,4141,4088,4242,4157,28,1255,100,3100,5,1,27841064,1185,3.37,0.55,12,0.25,1261.00,7705.00,8190,20240426,-48.05,4050,20250409,5.06,5430,-21.64,20250325,4050,5.06,20250409,8190,-48.05,20240426,4050,5.06,20250409,4.00,Y,123410,100,27 억,,10807881,N,N,18274,N,00,N
diff --git a/123420/price/prices-20250401.csv b/123420/price/prices-20250401.csv
index 31f389b78cb4..b421428d4062 100644
--- a/123420/price/prices-20250401.csv
+++ b/123420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,0,3,0.00,41412990,6209,40.86,6660,6710,6590,8710,4690,6700,6669.82,2.31,0,-798,6786,6742,6686,6642,6586,6765,6665,57,2010,500,4690,10,1,11469842,768,3.26,0.29,12,0.05,2053.00,23078.00,12090,20240423,-44.58,5830,20250409,14.92,8950,-25.14,20250107,5830,14.92,20250409,12090,-44.58,20240423,5830,14.92,20250409,3.46,Y,123420,500,57 억,,264449,N,N,121,N,00,N
+20250415,150806,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6710,10,2,0.15,39784880,5966,39.26,6660,6710,6590,8710,4690,6700,6668.60,2.31,0,-762,6786,6742,6686,6642,6586,6765,6665,57,2010,500,4690,10,1,11469842,770,3.27,0.29,12,0.05,2053.00,23078.00,12090,20240423,-44.50,5830,20250409,15.09,8950,-25.03,20250107,5830,15.09,20250409,12090,-44.50,20240423,5830,15.09,20250409,3.46,Y,123420,500,57 억,,264449,N,N,164,N,00,N
+20250415,140805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,0,3,0.00,34343680,5154,33.92,6660,6710,6590,8710,4690,6700,6663.50,2.31,0,-1138,6786,6742,6686,6642,6586,6765,6665,57,2010,500,4690,10,1,11469842,768,3.26,0.29,12,0.04,2053.00,23078.00,12090,20240423,-44.58,5830,20250409,14.92,8950,-25.14,20250107,5830,14.92,20250409,12090,-44.58,20240423,5830,14.92,20250409,3.46,Y,123420,500,57 억,,264449,N,N,164,N,00,N
+20250415,130806,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6690,-10,5,-0.15,27729100,4166,27.42,6660,6710,6590,8710,4690,6700,6656.05,2.31,0,-1103,6786,6742,6686,6642,6586,6765,6665,57,2010,500,4690,10,1,11469842,767,3.26,0.29,12,0.04,2053.00,23078.00,12090,20240423,-44.67,5830,20250409,14.75,8950,-25.25,20250107,5830,14.75,20250409,12090,-44.67,20240423,5830,14.75,20250409,3.46,Y,123420,500,57 억,,264449,N,N,164,N,00,N
+20250415,120804,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,0,3,0.00,26670700,4008,26.38,6660,6710,6590,8710,4690,6700,6654.37,2.31,0,-1088,6786,6742,6686,6642,6586,6765,6665,57,2010,500,4690,10,1,11469842,768,3.26,0.29,12,0.03,2053.00,23078.00,12090,20240423,-44.58,5830,20250409,14.92,8950,-25.14,20250107,5830,14.92,20250409,12090,-44.58,20240423,5830,14.92,20250409,3.46,Y,123420,500,57 억,,264449,N,N,164,N,00,N
+20250415,110806,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,0,3,0.00,24276850,3649,24.01,6660,6710,6590,8710,4690,6700,6653.01,2.31,0,-1013,6786,6742,6686,6642,6586,6765,6665,57,2010,500,4690,10,1,11469842,768,3.26,0.29,12,0.03,2053.00,23078.00,12090,20240423,-44.58,5830,20250409,14.92,8950,-25.14,20250107,5830,14.92,20250409,12090,-44.58,20240423,5830,14.92,20250409,3.46,Y,123420,500,57 억,,264449,N,N,164,N,00,N
+20250415,100805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,0,3,0.00,22043330,3315,21.82,6660,6710,6590,8710,4690,6700,6649.57,2.31,0,-960,6786,6742,6686,6642,6586,6765,6665,57,2010,500,4690,10,1,11469842,768,3.26,0.29,12,0.03,2053.00,23078.00,12090,20240423,-44.58,5830,20250409,14.92,8950,-25.14,20250107,5830,14.92,20250409,12090,-44.58,20240423,5830,14.92,20250409,3.46,Y,123420,500,57 억,,264449,N,N,164,N,00,N
+20250415,090808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,0,3,0.00,2164640,325,2.14,6660,6710,6630,8710,4690,6700,6660.43,2.31,0,-85,6786,6742,6686,6642,6586,6765,6665,57,2010,500,4690,10,1,11469842,768,3.26,0.29,12,0.00,2053.00,23078.00,12090,20240423,-44.58,5830,20250409,14.92,8950,-25.14,20250107,5830,14.92,20250409,12090,-44.58,20240423,5830,14.92,20250409,3.46,Y,123420,500,57 억,,264449,N,N,164,N,00,N
 20250414,160756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,70,2,1.06,99870750,14994,52.19,6640,6730,6630,8610,4650,6630,6660.72,2.29,0,2058,6970,6800,6560,6390,6150,6885,6475,57,1980,500,4640,10,1,11469842,768,3.26,0.29,12,0.13,2053.00,23078.00,12090,20240423,-44.58,5830,20250409,14.92,8950,-25.14,20250107,5830,14.92,20250409,12090,-44.58,20240423,5830,14.92,20250409,3.50,Y,123420,500,57 억,,262480,N,N,164,N,00,N
 20250414,150803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6690,60,2,0.90,91635940,13764,47.90,6640,6730,6630,8610,4650,6630,6657.66,2.29,0,1987,6970,6800,6560,6390,6150,6885,6475,57,1980,500,4640,10,1,11469842,767,3.26,0.29,12,0.12,2053.00,23078.00,12090,20240423,-44.67,5830,20250409,14.75,8950,-25.25,20250107,5830,14.75,20250409,12090,-44.67,20240423,5830,14.75,20250409,3.50,Y,123420,500,57 억,,262480,N,N,889,N,00,N
 20250414,140801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,70,2,1.06,82994510,12474,43.42,6640,6730,6630,8610,4650,6630,6653.40,2.29,0,1951,6970,6800,6560,6390,6150,6885,6475,57,1980,500,4640,10,1,11469842,768,3.26,0.29,12,0.11,2053.00,23078.00,12090,20240423,-44.58,5830,20250409,14.92,8950,-25.14,20250107,5830,14.92,20250409,12090,-44.58,20240423,5830,14.92,20250409,3.50,Y,123420,500,57 억,,262480,N,N,889,N,00,N
diff --git a/123570/price/prices-20250401.csv b/123570/price/prices-20250401.csv
index 192e08b08022..093bf1bda229 100644
--- a/123570/price/prices-20250401.csv
+++ b/123570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160758,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2505,0,3,0.00,64650772,25797,52.60,2485,2530,2470,3255,1755,2505,2506.14,26.78,0,10039,2558,2531,2498,2471,2438,2545,2485,111,750,500,1600,5,1,22276078,558,9.71,0.57,12,0.12,258.00,4419.00,4200,20240417,-40.36,2130,20241210,17.61,2890,-13.32,20250114,2195,14.12,20250331,4200,-40.36,20240417,2130,17.61,20241210,1.95,Y,123570,500,111 억,,5965792,N,N,525,N,00,N
+20250415,150806,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2520,15,2,0.60,61996057,24738,50.44,2485,2530,2470,3255,1755,2505,2506.11,26.78,0,9456,2558,2531,2498,2471,2438,2545,2485,111,750,500,1600,5,1,22276078,561,9.77,0.57,12,0.11,258.00,4419.00,4200,20240417,-40.00,2130,20241210,18.31,2890,-12.80,20250114,2195,14.81,20250331,4200,-40.00,20240417,2130,18.31,20241210,1.95,Y,123570,500,111 억,,5965792,N,N,482,N,00,N
+20250415,140805,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2520,15,2,0.60,54715027,21830,44.51,2485,2530,2470,3255,1755,2505,2506.41,26.78,0,7801,2558,2531,2498,2471,2438,2545,2485,111,750,500,1600,5,1,22276078,561,9.77,0.57,12,0.10,258.00,4419.00,4200,20240417,-40.00,2130,20241210,18.31,2890,-12.80,20250114,2195,14.81,20250331,4200,-40.00,20240417,2130,18.31,20241210,1.95,Y,123570,500,111 억,,5965792,N,N,482,N,00,N
+20250415,130806,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2505,0,3,0.00,50952922,20337,41.47,2485,2525,2470,3255,1755,2505,2505.43,26.78,0,7232,2558,2531,2498,2471,2438,2545,2485,111,750,500,1600,5,1,22276078,558,9.71,0.57,12,0.09,258.00,4419.00,4200,20240417,-40.36,2130,20241210,17.61,2890,-13.32,20250114,2195,14.12,20250331,4200,-40.36,20240417,2130,17.61,20241210,1.95,Y,123570,500,111 억,,5965792,N,N,482,N,00,N
+20250415,120804,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2520,15,2,0.60,48044985,19182,39.11,2485,2525,2470,3255,1755,2505,2504.69,26.78,0,6722,2558,2531,2498,2471,2438,2545,2485,111,750,500,1600,5,1,22276078,561,9.77,0.57,12,0.09,258.00,4419.00,4200,20240417,-40.00,2130,20241210,18.31,2890,-12.80,20250114,2195,14.81,20250331,4200,-40.00,20240417,2130,18.31,20241210,1.95,Y,123570,500,111 억,,5965792,N,N,482,N,00,N
+20250415,110806,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2515,10,2,0.40,32110080,12856,26.21,2485,2525,2470,3255,1755,2505,2497.67,26.78,0,4892,2558,2531,2498,2471,2438,2545,2485,111,750,500,1600,5,1,22276078,560,9.75,0.57,12,0.06,258.00,4419.00,4200,20240417,-40.12,2130,20241210,18.08,2890,-12.98,20250114,2195,14.58,20250331,4200,-40.12,20240417,2130,18.08,20241210,1.95,Y,123570,500,111 억,,5965792,N,N,482,N,00,N
+20250415,100805,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2510,5,2,0.20,26862095,10763,21.95,2485,2525,2470,3255,1755,2505,2495.78,26.78,0,3210,2558,2531,2498,2471,2438,2545,2485,111,750,500,1600,5,1,22276078,559,9.73,0.57,12,0.05,258.00,4419.00,4200,20240417,-40.24,2130,20241210,17.84,2890,-13.15,20250114,2195,14.35,20250331,4200,-40.24,20240417,2130,17.84,20241210,1.95,Y,123570,500,111 억,,5965792,N,N,482,N,00,N
+20250415,090809,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2500,-5,5,-0.20,263500,106,0.22,2485,2500,2485,3255,1755,2505,2485.85,26.78,0,21,2558,2531,2498,2471,2438,2545,2485,111,750,500,1600,5,1,22276078,557,9.69,0.57,12,0.00,258.00,4419.00,4200,20240417,-40.48,2130,20241210,17.37,2890,-13.49,20250114,2195,13.90,20250331,4200,-40.48,20240417,2130,17.37,20241210,1.95,Y,123570,500,111 억,,5965792,N,N,482,N,00,N
 20250414,160756,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2505,30,2,1.21,122284735,48976,171.11,2475,2525,2465,3215,1735,2475,2496.83,26.73,0,11827,2525,2500,2455,2430,2385,2512,2442,111,740,500,1580,5,1,22276078,558,9.71,0.57,12,0.22,258.00,4419.00,4200,20240417,-40.36,2130,20241210,17.61,2890,-13.32,20250114,2195,14.12,20250331,4200,-40.36,20240417,2130,17.61,20241210,1.93,Y,123570,500,111 억,,5953965,N,N,482,N,00,N
 20250414,150803,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2505,30,2,1.21,118497685,47464,165.82,2475,2525,2465,3215,1735,2475,2496.58,26.73,0,11164,2525,2500,2455,2430,2385,2512,2442,111,740,500,1580,5,1,22276078,558,9.71,0.57,12,0.21,258.00,4419.00,4200,20240417,-40.36,2130,20241210,17.61,2890,-13.32,20250114,2195,14.12,20250331,4200,-40.36,20240417,2130,17.61,20241210,1.93,Y,123570,500,111 억,,5953965,N,N,365,N,00,N
 20250414,140802,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2505,30,2,1.21,112888575,45220,157.98,2475,2525,2465,3215,1735,2475,2496.43,26.73,0,9687,2525,2500,2455,2430,2385,2512,2442,111,740,500,1580,5,1,22276078,558,9.71,0.57,12,0.20,258.00,4419.00,4200,20240417,-40.36,2130,20241210,17.61,2890,-13.32,20250114,2195,14.12,20250331,4200,-40.36,20240417,2130,17.61,20241210,1.93,Y,123570,500,111 억,,5953965,N,N,365,N,00,N
diff --git a/123690/price/prices-20250401.csv b/123690/price/prices-20250401.csv
index 3f85b95c4174..a5e79f1e92ab 100644
--- a/123690/price/prices-20250401.csv
+++ b/123690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160758,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6890,90,2,1.32,459625715,67038,85.66,6840,6910,6750,8840,4760,6800,6856.20,2.30,0,21581,6933,6866,6763,6696,6593,6900,6730,80,2040,500,4480,10,1,16068000,1107,24.09,3.65,12,0.42,286.00,1886.00,11240,20240524,-38.70,5520,20241210,24.82,7490,-8.01,20250228,5990,15.03,20250210,11240,-38.70,20240524,5520,24.82,20241210,0.81,Y,123690,500,80 억,,369595,N,N,4334,N,00,N
+20250415,150806,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6880,80,2,1.18,454481585,66291,84.71,6840,6910,6750,8840,4760,6800,6855.86,2.30,0,21431,6933,6866,6763,6696,6593,6900,6730,80,2040,500,4480,10,1,16068000,1105,24.06,3.65,12,0.41,286.00,1886.00,11240,20240524,-38.79,5520,20241210,24.64,7490,-8.14,20250228,5990,14.86,20250210,11240,-38.79,20240524,5520,24.64,20241210,0.81,Y,123690,500,80 억,,369595,N,N,5508,N,00,N
+20250415,140805,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6890,90,2,1.32,360946925,52708,67.35,6840,6900,6750,8840,4760,6800,6848.06,2.30,0,15002,6933,6866,6763,6696,6593,6900,6730,80,2040,500,4480,10,1,16068000,1107,24.09,3.65,12,0.33,286.00,1886.00,11240,20240524,-38.70,5520,20241210,24.82,7490,-8.01,20250228,5990,15.03,20250210,11240,-38.70,20240524,5520,24.82,20241210,0.81,Y,123690,500,80 억,,369595,N,N,5508,N,00,N
+20250415,130806,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6885,85,2,1.25,294460010,43063,55.02,6840,6900,6750,8840,4760,6800,6837.90,2.30,0,10345,6933,6866,6763,6696,6593,6900,6730,80,2040,500,4480,10,1,16068000,1106,24.07,3.65,12,0.27,286.00,1886.00,11240,20240524,-38.75,5520,20241210,24.73,7490,-8.08,20250228,5990,14.94,20250210,11240,-38.75,20240524,5520,24.73,20241210,0.81,Y,123690,500,80 억,,369595,N,N,5508,N,00,N
+20250415,120805,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6860,60,2,0.88,258337940,37805,48.31,6840,6900,6750,8840,4760,6800,6833.44,2.30,0,6687,6933,6866,6763,6696,6593,6900,6730,80,2040,500,4480,10,1,16068000,1102,23.99,3.64,12,0.24,286.00,1886.00,11240,20240524,-38.97,5520,20241210,24.28,7490,-8.41,20250228,5990,14.52,20250210,11240,-38.97,20240524,5520,24.28,20241210,0.81,Y,123690,500,80 억,,369595,N,N,5508,N,00,N
+20250415,110806,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6890,90,2,1.32,192486470,28235,36.08,6840,6890,6750,8840,4760,6800,6817.31,2.30,0,6995,6933,6866,6763,6696,6593,6900,6730,80,2040,500,4480,10,1,16068000,1107,24.09,3.65,12,0.18,286.00,1886.00,11240,20240524,-38.70,5520,20241210,24.82,7490,-8.01,20250228,5990,15.03,20250210,11240,-38.70,20240524,5520,24.82,20241210,0.81,Y,123690,500,80 억,,369595,N,N,5508,N,00,N
+20250415,100806,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6820,20,2,0.29,107173710,15772,20.15,6840,6840,6750,8840,4760,6800,6795.19,2.30,0,2046,6933,6866,6763,6696,6593,6900,6730,80,2040,500,4480,10,1,16068000,1096,23.85,3.62,12,0.10,286.00,1886.00,11240,20240524,-39.32,5520,20241210,23.55,7490,-8.95,20250228,5990,13.86,20250210,11240,-39.32,20240524,5520,23.55,20241210,0.81,Y,123690,500,80 억,,369595,N,N,5508,N,00,N
+20250415,090809,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6810,10,2,0.15,34164270,5022,6.42,6840,6840,6750,8840,4760,6800,6802.93,2.30,0,322,6933,6866,6763,6696,6593,6900,6730,80,2040,500,4480,10,1,16068000,1094,23.81,3.61,12,0.03,286.00,1886.00,11240,20240524,-39.41,5520,20241210,23.37,7490,-9.08,20250228,5990,13.69,20250210,11240,-39.41,20240524,5520,23.37,20241210,0.81,Y,123690,500,80 억,,369595,N,N,5508,N,00,N
 20250414,160757,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6800,110,2,1.64,526276455,77807,98.37,6760,6830,6660,8690,4690,6690,6763.38,2.18,0,21035,6943,6816,6563,6436,6183,6880,6500,80,2000,500,4410,10,1,16068000,1093,23.78,3.61,12,0.48,286.00,1886.00,11240,20240524,-39.50,5520,20241210,23.19,7490,-9.21,20250228,5990,13.52,20250210,11240,-39.50,20240524,5520,23.19,20241210,0.84,Y,123690,500,80 억,,351015,N,N,5508,N,00,N
 20250414,150803,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6810,120,2,1.79,505510425,74749,94.51,6760,6830,6660,8690,4690,6690,6762.77,2.18,0,20895,6943,6816,6563,6436,6183,6880,6500,80,2000,500,4410,10,1,16068000,1094,23.81,3.61,12,0.47,286.00,1886.00,11240,20240524,-39.41,5520,20241210,23.37,7490,-9.08,20250228,5990,13.69,20250210,11240,-39.41,20240524,5520,23.37,20241210,0.84,Y,123690,500,80 억,,351015,N,N,4194,N,00,N
 20250414,140802,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6780,90,2,1.35,376254675,55734,70.47,6760,6800,6660,8690,4690,6690,6750.90,2.18,0,14957,6943,6816,6563,6436,6183,6880,6500,80,2000,500,4410,10,1,16068000,1089,23.71,3.59,12,0.35,286.00,1886.00,11240,20240524,-39.68,5520,20241210,22.83,7490,-9.48,20250228,5990,13.19,20250210,11240,-39.68,20240524,5520,22.83,20241210,0.84,Y,123690,500,80 억,,351015,N,N,4194,N,00,N
diff --git a/123700/price/prices-20250401.csv b/123700/price/prices-20250401.csv
index 265373117c6b..2eb9b38b4775 100644
--- a/123700/price/prices-20250401.csv
+++ b/123700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160759,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3035,15,2,0.50,99909465,33036,134.39,3025,3040,3010,3925,2115,3020,3024.26,5.29,0,4614,3043,3031,3013,3001,2983,3037,3007,78,905,500,2170,5,1,15604898,474,2.28,0.22,12,0.21,1333.00,13949.00,3790,20240821,-19.92,2750,20250204,10.36,3070,-1.14,20250210,2750,10.36,20250204,3790,-19.92,20240821,2750,10.36,20250204,0.53,Y,123700,500,78 억,,824725,N,N,3,N,00,N
+20250415,150806,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3030,10,2,0.33,95668340,31638,128.70,3025,3040,3010,3925,2115,3020,3023.84,5.29,0,4704,3043,3031,3013,3001,2983,3037,3007,78,905,500,2170,5,1,15604898,473,2.27,0.22,12,0.20,1333.00,13949.00,3790,20240821,-20.05,2750,20250204,10.18,3070,-1.30,20250210,2750,10.18,20250204,3790,-20.05,20240821,2750,10.18,20250204,0.53,Y,123700,500,78 억,,824725,N,N,0,N,00,N
+20250415,140805,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3025,5,2,0.17,84256535,27864,113.35,3025,3040,3010,3925,2115,3020,3023.85,5.29,0,3663,3043,3031,3013,3001,2983,3037,3007,78,905,500,2170,5,1,15604898,472,2.27,0.22,12,0.18,1333.00,13949.00,3790,20240821,-20.18,2750,20250204,10.00,3070,-1.47,20250210,2750,10.00,20250204,3790,-20.18,20240821,2750,10.00,20250204,0.53,Y,123700,500,78 억,,824725,N,N,0,N,00,N
+20250415,130807,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3020,0,3,0.00,80001665,26455,107.62,3025,3040,3010,3925,2115,3020,3024.07,5.29,0,3547,3043,3031,3013,3001,2983,3037,3007,78,905,500,2170,5,1,15604898,471,2.27,0.22,12,0.17,1333.00,13949.00,3790,20240821,-20.32,2750,20250204,9.82,3070,-1.63,20250210,2750,9.82,20250204,3790,-20.32,20240821,2750,9.82,20250204,0.53,Y,123700,500,78 억,,824725,N,N,0,N,00,N
+20250415,120805,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3020,0,3,0.00,70839720,23419,95.27,3025,3040,3010,3925,2115,3020,3024.88,5.29,0,3508,3043,3031,3013,3001,2983,3037,3007,78,905,500,2170,5,1,15604898,471,2.27,0.22,12,0.15,1333.00,13949.00,3790,20240821,-20.32,2750,20250204,9.82,3070,-1.63,20250210,2750,9.82,20250204,3790,-20.32,20240821,2750,9.82,20250204,0.53,Y,123700,500,78 억,,824725,N,N,0,N,00,N
+20250415,110807,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3025,5,2,0.17,60700575,20064,81.62,3025,3040,3010,3925,2115,3020,3025.35,5.29,0,3485,3043,3031,3013,3001,2983,3037,3007,78,905,500,2170,5,1,15604898,472,2.27,0.22,12,0.13,1333.00,13949.00,3790,20240821,-20.18,2750,20250204,10.00,3070,-1.47,20250210,2750,10.00,20250204,3790,-20.18,20240821,2750,10.00,20250204,0.53,Y,123700,500,78 억,,824725,N,N,0,N,00,N
+20250415,100806,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3020,0,3,0.00,46755895,15448,62.84,3025,3040,3015,3925,2115,3020,3026.66,5.29,0,3480,3043,3031,3013,3001,2983,3037,3007,78,905,500,2170,5,1,15604898,471,2.27,0.22,12,0.10,1333.00,13949.00,3790,20240821,-20.32,2750,20250204,9.82,3070,-1.63,20250210,2750,9.82,20250204,3790,-20.32,20240821,2750,9.82,20250204,0.53,Y,123700,500,78 억,,824725,N,N,0,N,00,N
+20250415,090809,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3035,15,2,0.50,7997590,2638,10.73,3025,3040,3025,3925,2115,3020,3031.69,5.29,0,21,3043,3031,3013,3001,2983,3037,3007,78,905,500,2170,5,1,15604898,474,2.28,0.22,12,0.02,1333.00,13949.00,3790,20240821,-19.92,2750,20250204,10.36,3070,-1.14,20250210,2750,10.36,20250204,3790,-19.92,20240821,2750,10.36,20250204,0.53,Y,123700,500,78 억,,824725,N,N,0,N,00,N
 20250414,160757,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3020,10,2,0.33,73879630,24558,103.05,3010,3025,2995,3910,2110,3010,3008.37,5.28,0,4264,3042,3026,3004,2988,2966,3034,2996,78,900,500,2160,5,1,15604898,471,2.27,0.22,12,0.16,1333.00,13949.00,3790,20240821,-20.32,2750,20250204,9.82,3070,-1.63,20250210,2750,9.82,20250204,3790,-20.32,20240821,2750,9.82,20250204,0.51,Y,123700,500,78 억,,823806,N,N,0,N,00,N
 20250414,150804,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3010,0,3,0.00,68719980,22849,95.88,3010,3025,2995,3910,2110,3010,3007.57,5.28,0,4422,3042,3026,3004,2988,2966,3034,2996,78,900,500,2160,5,1,15604898,470,2.26,0.22,12,0.15,1333.00,13949.00,3790,20240821,-20.58,2750,20250204,9.45,3070,-1.95,20250210,2750,9.45,20250204,3790,-20.58,20240821,2750,9.45,20250204,0.51,Y,123700,500,78 억,,823806,N,N,0,N,00,N
 20250414,140802,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3015,5,2,0.17,66224450,22018,92.40,3010,3025,2995,3910,2110,3010,3007.74,5.28,0,4402,3042,3026,3004,2988,2966,3034,2996,78,900,500,2160,5,1,15604898,470,2.26,0.22,12,0.14,1333.00,13949.00,3790,20240821,-20.45,2750,20250204,9.64,3070,-1.79,20250210,2750,9.64,20250204,3790,-20.45,20240821,2750,9.64,20250204,0.51,Y,123700,500,78 억,,823806,N,N,0,N,00,N
diff --git a/123750/price/prices-20250401.csv b/123750/price/prices-20250401.csv
index 5b053c15fea0..f121302a7ea3 100644
--- a/123750/price/prices-20250401.csv
+++ b/123750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1527,17,2,1.13,21618281,14241,293.93,1510,1535,1500,1963,1057,1510,1518.02,1.09,0,-473,1561,1535,1519,1493,1477,1527,1485,64,453,500,1020,1,1,12746297,195,-3.07,0.97,12,0.11,-498.00,1581.00,2395,20240403,-36.24,1214,20241209,25.78,1697,-10.02,20250120,1356,12.61,20250311,2165,-29.47,20240529,1214,25.78,20241209,0.00,Y,123750,500,63 억,,139037,N,N,0,N,00,N
+20250415,150807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1527,17,2,1.13,20989171,13829,285.43,1510,1535,1500,1963,1057,1510,1517.76,1.09,0,-475,1561,1535,1519,1493,1477,1527,1485,64,453,500,1020,1,1,12746297,195,-3.07,0.97,12,0.11,-498.00,1581.00,2395,20240403,-36.24,1214,20241209,25.78,1697,-10.02,20250120,1356,12.61,20250311,2165,-29.47,20240529,1214,25.78,20241209,0.00,Y,123750,500,63 억,,139037,N,N,0,N,00,N
+20250415,140806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1508,-2,5,-0.13,20473550,13488,278.39,1510,1535,1500,1963,1057,1510,1517.91,1.09,0,-483,1561,1535,1519,1493,1477,1527,1485,64,453,500,1020,1,1,12746297,192,-3.03,0.95,12,0.11,-498.00,1581.00,2395,20240403,-37.04,1214,20241209,24.22,1697,-11.14,20250120,1356,11.21,20250311,2165,-30.35,20240529,1214,24.22,20241209,0.00,Y,123750,500,63 억,,139037,N,N,0,N,00,N
+20250415,130807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1529,19,2,1.26,20344315,13403,276.64,1510,1535,1500,1963,1057,1510,1517.89,1.09,0,-466,1561,1535,1519,1493,1477,1527,1485,64,453,500,1020,1,1,12746297,195,-3.07,0.97,12,0.11,-498.00,1581.00,2395,20240403,-36.16,1214,20241209,25.95,1697,-9.90,20250120,1356,12.76,20250311,2165,-29.38,20240529,1214,25.95,20241209,0.00,Y,123750,500,63 억,,139037,N,N,0,N,00,N
+20250415,120805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1531,21,2,1.39,17168152,11302,233.27,1510,1535,1510,1963,1057,1510,1519.04,1.09,0,-475,1561,1535,1519,1493,1477,1527,1485,64,453,500,1020,1,1,12746297,195,-3.07,0.97,12,0.09,-498.00,1581.00,2395,20240403,-36.08,1214,20241209,26.11,1697,-9.78,20250120,1356,12.91,20250311,2165,-29.28,20240529,1214,26.11,20241209,0.00,Y,123750,500,63 억,,139037,N,N,0,N,00,N
+20250415,110807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1528,18,2,1.19,13756997,9056,186.91,1510,1535,1510,1963,1057,1510,1519.10,1.09,0,-390,1561,1535,1519,1493,1477,1527,1485,64,453,500,1020,1,1,12746297,195,-3.07,0.97,12,0.07,-498.00,1581.00,2395,20240403,-36.20,1214,20241209,25.86,1697,-9.96,20250120,1356,12.68,20250311,2165,-29.42,20240529,1214,25.86,20241209,0.00,Y,123750,500,63 억,,139037,N,N,0,N,00,N
+20250415,100806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1511,1,2,0.07,9422790,6197,127.91,1510,1534,1510,1963,1057,1510,1520.54,1.09,0,-244,1561,1535,1519,1493,1477,1527,1485,64,453,500,1020,1,1,12746297,193,-3.03,0.96,12,0.05,-498.00,1581.00,2395,20240403,-36.91,1214,20241209,24.46,1697,-10.96,20250120,1356,11.43,20250311,2165,-30.21,20240529,1214,24.46,20241209,0.00,Y,123750,500,63 억,,139037,N,N,0,N,00,N
+20250415,090810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1534,24,2,1.59,8196244,5390,111.25,1510,1534,1510,1963,1057,1510,1520.64,1.09,0,0,1561,1535,1519,1493,1477,1527,1485,64,453,500,1020,1,1,12746297,196,-3.08,0.97,12,0.04,-498.00,1581.00,2395,20240403,-35.95,1214,20241209,26.36,1697,-9.61,20250120,1356,13.13,20250311,2165,-29.15,20240529,1214,26.36,20241209,0.00,Y,123750,500,63 억,,139037,N,N,0,N,00,N
 20250414,160757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1510,9,2,0.60,7324566,4845,27.69,1516,1545,1503,1951,1051,1501,1511.78,1.09,0,67,1555,1527,1511,1483,1467,1520,1476,64,450,500,1020,1,1,12746297,192,-3.03,0.96,12,0.04,-498.00,1581.00,2395,20240403,-36.95,1214,20241209,24.38,1697,-11.02,20250120,1356,11.36,20250311,2165,-30.25,20240529,1214,24.38,20241209,0.00,Y,123750,500,63 억,,138970,N,N,0,N,00,N
 20250414,150804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1510,9,2,0.60,5234386,3461,19.78,1516,1545,1503,1951,1051,1501,1512.39,1.09,0,67,1555,1527,1511,1483,1467,1520,1476,64,450,500,1020,1,1,12746297,192,-3.03,0.96,12,0.03,-498.00,1581.00,2395,20240403,-36.95,1214,20241209,24.38,1697,-11.02,20250120,1356,11.36,20250311,2165,-30.25,20240529,1214,24.38,20241209,0.00,Y,123750,500,63 억,,138970,N,N,0,N,00,N
 20250414,140802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1510,9,2,0.60,4970136,3286,18.78,1516,1545,1503,1951,1051,1501,1512.52,1.09,0,49,1555,1527,1511,1483,1467,1520,1476,64,450,500,1020,1,1,12746297,192,-3.03,0.96,12,0.03,-498.00,1581.00,2395,20240403,-36.95,1214,20241209,24.38,1697,-11.02,20250120,1356,11.36,20250311,2165,-30.25,20240529,1214,24.38,20241209,0.00,Y,123750,500,63 억,,138970,N,N,0,N,00,N
diff --git a/123840/price/prices-20250401.csv b/123840/price/prices-20250401.csv
index 387db4b7491e..cf37d86eaf45 100644
--- a/123840/price/prices-20250401.csv
+++ b/123840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160759,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1018,-6,5,-0.59,19865141,19648,115.10,1024,1024,1005,1331,717,1024,1011.05,0.46,0,-1357,1049,1036,1016,1003,983,1026,993,372,307,1000,0,1,1,37154307,378,-0.71,0.34,12,0.05,-1432.00,3030.00,4060,20240403,-74.93,966,20250409,5.38,1635,-37.74,20250102,966,5.38,20250409,1849,-44.94,20241223,166,513.25,20241202,0.00,Y,123840,1000,371 억,,169177,N,N,5856,N,00,N
+20250415,150807,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1019,-5,5,-0.49,19509812,19299,113.06,1024,1024,1005,1331,717,1024,1010.92,0.46,0,-1142,1049,1036,1016,1003,983,1026,993,372,307,1000,0,1,1,37154307,379,-0.71,0.34,12,0.05,-1432.00,3030.00,4060,20240403,-74.90,966,20250409,5.49,1635,-37.68,20250102,966,5.49,20250409,1849,-44.89,20241223,166,513.86,20241202,0.00,Y,123840,1000,371 억,,169177,N,N,1189,N,00,N
+20250415,140806,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1016,-8,5,-0.78,15230176,15076,88.32,1024,1024,1005,1331,717,1024,1010.23,0.46,0,-3646,1049,1036,1016,1003,983,1026,993,372,307,1000,0,1,1,37154307,377,-0.71,0.34,12,0.04,-1432.00,3030.00,4060,20240403,-74.98,966,20250409,5.18,1635,-37.86,20250102,966,5.18,20250409,1849,-45.05,20241223,166,512.05,20241202,0.00,Y,123840,1000,371 억,,169177,N,N,1189,N,00,N
+20250415,130807,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1010,-14,5,-1.37,13965130,13824,80.98,1024,1024,1005,1331,717,1024,1010.21,0.46,0,-2708,1049,1036,1016,1003,983,1026,993,372,307,1000,0,1,1,37154307,375,-0.71,0.33,12,0.04,-1432.00,3030.00,4060,20240403,-75.12,966,20250409,4.55,1635,-38.23,20250102,966,4.55,20250409,1849,-45.38,20241223,166,508.43,20241202,0.00,Y,123840,1000,371 억,,169177,N,N,1189,N,00,N
+20250415,120805,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1011,-13,5,-1.27,7119055,7041,41.25,1024,1024,1005,1331,717,1024,1011.09,0.46,0,-3527,1049,1036,1016,1003,983,1026,993,372,307,1000,0,1,1,37154307,376,-0.71,0.33,12,0.02,-1432.00,3030.00,4060,20240403,-75.10,966,20250409,4.66,1635,-38.17,20250102,966,4.66,20250409,1849,-45.32,20241223,166,509.04,20241202,0.00,Y,123840,1000,371 억,,169177,N,N,1189,N,00,N
+20250415,110807,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1012,-12,5,-1.17,5597272,5535,32.43,1024,1024,1005,1331,717,1024,1011.25,0.46,0,-3776,1049,1036,1016,1003,983,1026,993,372,307,1000,0,1,1,37154307,376,-0.71,0.33,12,0.01,-1432.00,3030.00,4060,20240403,-75.07,966,20250409,4.76,1635,-38.10,20250102,966,4.76,20250409,1849,-45.27,20241223,166,509.64,20241202,0.00,Y,123840,1000,371 억,,169177,N,N,1189,N,00,N
+20250415,100807,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1012,-12,5,-1.17,5392780,5333,31.24,1024,1024,1005,1331,717,1024,1011.21,0.46,0,-3878,1049,1036,1016,1003,983,1026,993,372,307,1000,0,1,1,37154307,376,-0.71,0.33,12,0.01,-1432.00,3030.00,4060,20240403,-75.07,966,20250409,4.76,1635,-38.10,20250102,966,4.76,20250409,1849,-45.27,20241223,166,509.64,20241202,0.00,Y,123840,1000,371 억,,169177,N,N,1189,N,00,N
+20250415,090810,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1024,0,3,0.00,51200,50,0.29,1024,1024,1024,1331,717,1024,1024.00,0.46,0,0,1049,1036,1016,1003,983,1026,993,372,307,1000,0,1,1,37154307,380,-0.72,0.34,12,0.00,-1432.00,3030.00,4060,20240403,-74.78,966,20250409,6.00,1635,-37.37,20250102,966,6.00,20250409,1849,-44.62,20241223,166,516.87,20241202,0.00,Y,123840,1000,371 억,,169177,N,N,1189,N,00,N
 20250414,160758,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1024,25,2,2.50,17192270,17035,219.35,1029,1029,996,1298,700,999,1009.23,0.45,0,3427,1048,1023,1003,978,958,1013,968,372,299,1000,0,1,1,37154307,380,-0.72,0.34,12,0.05,-1432.00,3030.00,4230,20240402,-75.79,966,20250409,6.00,1635,-37.37,20250102,966,6.00,20250409,1849,-44.62,20241223,166,516.87,20241202,0.00,Y,123840,1000,371 억,,165750,N,N,1189,N,00,N
 20250414,150804,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1003,4,2,0.40,13633888,13559,174.59,1029,1029,996,1298,700,999,1005.52,0.45,0,3355,1048,1023,1003,978,958,1013,968,372,299,1000,0,1,1,37154307,373,-0.70,0.33,12,0.04,-1432.00,3030.00,4230,20240402,-76.29,966,20250409,3.83,1635,-38.65,20250102,966,3.83,20250409,1849,-45.75,20241223,166,504.22,20241202,0.00,Y,123840,1000,371 억,,165750,N,N,2741,N,00,N
 20250414,140803,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1003,4,2,0.40,12555663,12484,160.75,1029,1029,996,1298,700,999,1005.74,0.45,0,2511,1048,1023,1003,978,958,1013,968,372,299,1000,0,1,1,37154307,373,-0.70,0.33,12,0.03,-1432.00,3030.00,4230,20240402,-76.29,966,20250409,3.83,1635,-38.65,20250102,966,3.83,20250409,1849,-45.75,20241223,166,504.22,20241202,0.00,Y,123840,1000,371 억,,165750,N,N,2741,N,00,N
diff --git a/123860/price/prices-20250401.csv b/123860/price/prices-20250401.csv
index 7a7b466dbc5c..629847e6548f 100644
--- a/123860/price/prices-20250401.csv
+++ b/123860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160759,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19400,210,2,1.09,415932290,21625,217.97,19210,19410,19050,24900,13440,19190,19233.86,3.95,0,5896,19410,19300,19080,18970,18750,19355,19025,61,5710,500,13430,10,1,12123415,2352,12.44,3.23,12,0.18,1559.00,5997.00,35050,20240624,-44.65,17180,20240805,12.92,23400,-17.09,20250120,17790,9.05,20250409,35050,-44.65,20240624,17180,12.92,20240805,2.42,Y,123860,500,60 억,,478738,N,N,895,N,00,N
+20250415,150807,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19260,70,2,0.36,403832560,21000,211.67,19210,19390,19050,24900,13440,19190,19230.12,3.95,0,5905,19410,19300,19080,18970,18750,19355,19025,61,5710,500,13430,10,1,12123415,2335,12.35,3.21,12,0.17,1559.00,5997.00,35050,20240624,-45.05,17180,20240805,12.11,23400,-17.69,20250120,17790,8.26,20250409,35050,-45.05,20240624,17180,12.11,20240805,2.42,Y,123860,500,60 억,,478738,N,N,375,N,00,N
+20250415,140806,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19280,90,2,0.47,280118820,14601,147.17,19210,19300,19050,24900,13440,19190,19184.91,3.95,0,2138,19410,19300,19080,18970,18750,19355,19025,61,5710,500,13430,10,1,12123415,2337,12.37,3.21,12,0.12,1559.00,5997.00,35050,20240624,-44.99,17180,20240805,12.22,23400,-17.61,20250120,17790,8.38,20250409,35050,-44.99,20240624,17180,12.22,20240805,2.42,Y,123860,500,60 억,,478738,N,N,375,N,00,N
+20250415,130807,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19220,30,2,0.16,207397930,10817,109.03,19210,19300,19050,24900,13440,19190,19173.33,3.95,0,1197,19410,19300,19080,18970,18750,19355,19025,61,5710,500,13430,10,1,12123415,2330,12.33,3.20,12,0.09,1559.00,5997.00,35050,20240624,-45.16,17180,20240805,11.87,23400,-17.86,20250120,17790,8.04,20250409,35050,-45.16,20240624,17180,11.87,20240805,2.42,Y,123860,500,60 억,,478738,N,N,375,N,00,N
+20250415,120806,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19250,60,2,0.31,178814610,9330,94.04,19210,19300,19050,24900,13440,19190,19165.55,3.95,0,727,19410,19300,19080,18970,18750,19355,19025,61,5710,500,13430,10,1,12123415,2334,12.35,3.21,12,0.08,1559.00,5997.00,35050,20240624,-45.08,17180,20240805,12.05,23400,-17.74,20250120,17790,8.21,20250409,35050,-45.08,20240624,17180,12.05,20240805,2.42,Y,123860,500,60 억,,478738,N,N,375,N,00,N
+20250415,110808,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19250,60,2,0.31,163397730,8530,85.98,19210,19290,19050,24900,13440,19190,19155.65,3.95,0,915,19410,19300,19080,18970,18750,19355,19025,61,5710,500,13430,10,1,12123415,2334,12.35,3.21,12,0.07,1559.00,5997.00,35050,20240624,-45.08,17180,20240805,12.05,23400,-17.74,20250120,17790,8.21,20250409,35050,-45.08,20240624,17180,12.05,20240805,2.42,Y,123860,500,60 억,,478738,N,N,375,N,00,N
+20250415,100807,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19140,-50,5,-0.26,103884520,5431,54.74,19210,19240,19050,24900,13440,19190,19128.06,3.95,0,-1317,19410,19300,19080,18970,18750,19355,19025,61,5710,500,13430,10,1,12123415,2320,12.28,3.19,12,0.04,1559.00,5997.00,35050,20240624,-45.39,17180,20240805,11.41,23400,-18.21,20250120,17790,7.59,20250409,35050,-45.39,20240624,17180,11.41,20240805,2.42,Y,123860,500,60 억,,478738,N,N,375,N,00,N
+20250415,090810,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19220,30,2,0.16,2439960,127,1.28,19210,19240,19210,24900,13440,19190,19212.28,3.95,0,10,19410,19300,19080,18970,18750,19355,19025,61,5710,500,13430,10,1,12123415,2330,12.33,3.20,12,0.00,1559.00,5997.00,35050,20240624,-45.16,17180,20240805,11.87,23400,-17.86,20250120,17790,8.04,20250409,35050,-45.16,20240624,17180,11.87,20240805,2.42,Y,123860,500,60 억,,478738,N,N,375,N,00,N
 20250414,160758,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19190,350,2,1.86,189649390,9921,52.88,18860,19190,18860,24450,13190,18840,19115.96,3.83,0,4246,20966,19902,19136,18072,17306,20435,18605,61,5610,500,13180,10,1,12123415,2326,12.31,3.20,12,0.08,1559.00,5997.00,35050,20240624,-45.25,17180,20240805,11.70,23400,-17.99,20250120,17790,7.87,20250409,35050,-45.25,20240624,17180,11.70,20240805,2.41,Y,123860,500,60 억,,463848,N,N,375,N,00,N
 20250414,150804,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19140,300,2,1.59,184463300,9650,51.44,18860,19190,18860,24450,13190,18840,19115.37,3.83,0,4071,20966,19902,19136,18072,17306,20435,18605,61,5610,500,13180,10,1,12123415,2320,12.28,3.19,12,0.08,1559.00,5997.00,35050,20240624,-45.39,17180,20240805,11.41,23400,-18.21,20250120,17790,7.59,20250409,35050,-45.39,20240624,17180,11.41,20240805,2.41,Y,123860,500,60 억,,463848,N,N,782,N,00,N
 20250414,140803,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19090,250,2,1.33,152660480,7985,42.56,18860,19190,18860,24450,13190,18840,19118.41,3.83,0,2949,20966,19902,19136,18072,17306,20435,18605,61,5610,500,13180,10,1,12123415,2314,12.25,3.18,12,0.07,1559.00,5997.00,35050,20240624,-45.53,17180,20240805,11.12,23400,-18.42,20250120,17790,7.31,20250409,35050,-45.53,20240624,17180,11.12,20240805,2.41,Y,123860,500,60 억,,463848,N,N,782,N,00,N
diff --git a/123890/price/prices-20250401.csv b/123890/price/prices-20250401.csv
index 64c4e241eec0..3f0283584a7a 100644
--- a/123890/price/prices-20250401.csv
+++ b/123890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160800,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2135,0,3,0.00,490250938,231199,106.29,2135,2140,2110,2775,1495,2135,2120.46,5.33,0,-65794,2195,2165,2145,2115,2095,2155,2105,620,640,500,1570,5,1,122373926,2613,7.07,0.25,12,0.19,302.00,8537.00,3150,20240404,-32.22,2075,20250409,2.89,2825,-24.42,20250108,2075,2.89,20250409,3130,-31.79,20240517,2075,2.89,20250409,0.20,Y,123890,500,619 억,,6516841,N,N,26691,N,00,N
+20250415,150808,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2125,-10,5,-0.47,471826993,222550,102.32,2135,2140,2110,2775,1495,2135,2120.08,5.33,0,-64088,2195,2165,2145,2115,2095,2155,2105,620,640,500,1570,5,1,122373926,2600,7.04,0.25,12,0.18,302.00,8537.00,3150,20240404,-32.54,2075,20250409,2.41,2825,-24.78,20250108,2075,2.41,20250409,3130,-32.11,20240517,2075,2.41,20250409,0.20,Y,123890,500,619 억,,6516841,N,N,16526,N,00,N
+20250415,140807,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2125,-10,5,-0.47,449043735,211840,97.39,2135,2140,2110,2775,1495,2135,2119.72,5.33,0,-58181,2195,2165,2145,2115,2095,2155,2105,620,640,500,1570,5,1,122373926,2600,7.04,0.25,12,0.17,302.00,8537.00,3150,20240404,-32.54,2075,20250409,2.41,2825,-24.78,20250108,2075,2.41,20250409,3130,-32.11,20240517,2075,2.41,20250409,0.20,Y,123890,500,619 억,,6516841,N,N,16526,N,00,N
+20250415,130808,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2120,-15,5,-0.70,398553920,188091,86.47,2135,2140,2110,2775,1495,2135,2118.92,5.33,0,-47139,2195,2165,2145,2115,2095,2155,2105,620,640,500,1570,5,1,122373926,2594,7.02,0.25,12,0.15,302.00,8537.00,3150,20240404,-32.70,2075,20250409,2.17,2825,-24.96,20250108,2075,2.17,20250409,3130,-32.27,20240517,2075,2.17,20250409,0.20,Y,123890,500,619 억,,6516841,N,N,16526,N,00,N
+20250415,120806,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2120,-15,5,-0.70,366589838,173029,79.55,2135,2140,2110,2775,1495,2135,2118.64,5.33,0,-42073,2195,2165,2145,2115,2095,2155,2105,620,640,500,1570,5,1,122373926,2594,7.02,0.25,12,0.14,302.00,8537.00,3150,20240404,-32.70,2075,20250409,2.17,2825,-24.96,20250108,2075,2.17,20250409,3130,-32.27,20240517,2075,2.17,20250409,0.20,Y,123890,500,619 억,,6516841,N,N,16526,N,00,N
+20250415,110808,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2125,-10,5,-0.47,292370523,138090,63.49,2135,2140,2110,2775,1495,2135,2117.22,5.33,0,-48573,2195,2165,2145,2115,2095,2155,2105,620,640,500,1570,5,1,122373926,2600,7.04,0.25,12,0.11,302.00,8537.00,3150,20240404,-32.54,2075,20250409,2.41,2825,-24.78,20250108,2075,2.41,20250409,3130,-32.11,20240517,2075,2.41,20250409,0.20,Y,123890,500,619 억,,6516841,N,N,16526,N,00,N
+20250415,100807,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2115,-20,5,-0.94,215638591,101941,46.87,2135,2140,2110,2775,1495,2135,2115.29,5.33,0,-43947,2195,2165,2145,2115,2095,2155,2105,620,640,500,1570,5,1,122373926,2588,7.00,0.25,12,0.08,302.00,8537.00,3150,20240404,-32.86,2075,20250409,1.93,2825,-25.13,20250108,2075,1.93,20250409,3130,-32.43,20240517,2075,1.93,20250409,0.20,Y,123890,500,619 억,,6516841,N,N,16526,N,00,N
+20250415,090810,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2115,-20,5,-0.94,96405850,45558,20.94,2135,2140,2110,2775,1495,2135,2116.03,5.33,0,-29355,2195,2165,2145,2115,2095,2155,2105,620,640,500,1570,5,1,122373926,2588,7.00,0.25,12,0.04,302.00,8537.00,3150,20240404,-32.86,2075,20250409,1.93,2825,-25.13,20250108,2075,1.93,20250409,3130,-32.43,20240517,2075,1.93,20250409,0.20,Y,123890,500,619 억,,6516841,N,N,16526,N,00,N
 20250414,160758,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2135,-30,5,-1.39,464192973,217510,194.81,2165,2175,2125,2810,1520,2165,2134.12,5.41,0,-78759,2195,2180,2155,2140,2115,2167,2127,620,645,500,1600,5,1,122373926,2613,7.07,0.25,12,0.18,302.00,8537.00,3150,20240402,-32.22,2075,20250409,2.89,2825,-24.42,20250108,2075,2.89,20250409,3130,-31.79,20240517,2075,2.89,20250409,0.21,Y,123890,500,619 억,,6621291,N,N,16526,N,00,N
 20250414,150805,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2130,-35,5,-1.62,447762953,209798,187.90,2165,2175,2125,2810,1520,2165,2134.26,5.41,0,-76186,2195,2180,2155,2140,2115,2167,2127,620,645,500,1600,5,1,122373926,2607,7.05,0.25,12,0.17,302.00,8537.00,3150,20240402,-32.38,2075,20250409,2.65,2825,-24.60,20250108,2075,2.65,20250409,3130,-31.95,20240517,2075,2.65,20250409,0.21,Y,123890,500,619 억,,6621291,N,N,12991,N,00,N
 20250414,140803,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2130,-35,5,-1.62,357646684,167439,149.96,2165,2175,2125,2810,1520,2165,2135.98,5.41,0,-54726,2195,2180,2155,2140,2115,2167,2127,620,645,500,1600,5,1,122373926,2607,7.05,0.25,12,0.14,302.00,8537.00,3150,20240402,-32.38,2075,20250409,2.65,2825,-24.60,20250108,2075,2.65,20250409,3130,-31.95,20240517,2075,2.65,20250409,0.21,Y,123890,500,619 억,,6621291,N,N,12991,N,00,N
diff --git a/124500/price/prices-20250401.csv b/124500/price/prices-20250401.csv
index 901687f8f471..37ad04544852 100644
--- a/124500/price/prices-20250401.csv
+++ b/124500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160800,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6320,-120,5,-1.86,1458918560,233678,22.15,6340,6360,6140,8370,4510,6440,6243.17,1.81,0,-30064,7020,6730,6390,6100,5760,6875,6245,116,1930,500,4630,10,1,23204527,1467,34.54,1.88,12,1.01,183.00,3358.00,7300,20250228,-13.42,3630,20240805,74.10,7300,-13.42,20250228,4600,37.39,20250123,7300,-13.42,20250228,3630,74.10,20240805,1.13,Y,124500,500,116 억,,419201,N,N,14269,N,00,N
+20250415,150808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6200,-240,5,-3.73,1304990760,209268,19.84,6340,6360,6140,8370,4510,6440,6235.98,1.81,0,-25466,7020,6730,6390,6100,5760,6875,6245,116,1930,500,4630,10,1,23204527,1439,33.88,1.85,12,0.90,183.00,3358.00,7300,20250228,-15.07,3630,20240805,70.80,7300,-15.07,20250228,4600,34.78,20250123,7300,-15.07,20250228,3630,70.80,20240805,1.13,Y,124500,500,116 억,,419201,N,N,11585,N,00,N
+20250415,140807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6200,-240,5,-3.73,1187395230,190303,18.04,6340,6360,6140,8370,4510,6440,6239.50,1.81,0,-21433,7020,6730,6390,6100,5760,6875,6245,116,1930,500,4630,10,1,23204527,1439,33.88,1.85,12,0.82,183.00,3358.00,7300,20250228,-15.07,3630,20240805,70.80,7300,-15.07,20250228,4600,34.78,20250123,7300,-15.07,20250228,3630,70.80,20240805,1.13,Y,124500,500,116 억,,419201,N,N,11585,N,00,N
+20250415,130808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6240,-200,5,-3.11,1116082920,178848,16.96,6340,6360,6140,8370,4510,6440,6240.40,1.81,0,-19690,7020,6730,6390,6100,5760,6875,6245,116,1930,500,4630,10,1,23204527,1448,34.10,1.86,12,0.77,183.00,3358.00,7300,20250228,-14.52,3630,20240805,71.90,7300,-14.52,20250228,4600,35.65,20250123,7300,-14.52,20250228,3630,71.90,20240805,1.13,Y,124500,500,116 억,,419201,N,N,11585,N,00,N
+20250415,120806,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6240,-200,5,-3.11,1077411800,172630,16.37,6340,6360,6140,8370,4510,6440,6241.16,1.81,0,-19468,7020,6730,6390,6100,5760,6875,6245,116,1930,500,4630,10,1,23204527,1448,34.10,1.86,12,0.74,183.00,3358.00,7300,20250228,-14.52,3630,20240805,71.90,7300,-14.52,20250228,4600,35.65,20250123,7300,-14.52,20250228,3630,71.90,20240805,1.13,Y,124500,500,116 억,,419201,N,N,11585,N,00,N
+20250415,110808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6350,-90,5,-1.40,946776030,151737,14.39,6340,6360,6140,8370,4510,6440,6239.59,1.81,0,-20112,7020,6730,6390,6100,5760,6875,6245,116,1930,500,4630,10,1,23204527,1473,34.70,1.89,12,0.65,183.00,3358.00,7300,20250228,-13.01,3630,20240805,74.93,7300,-13.01,20250228,4600,38.04,20250123,7300,-13.01,20250228,3630,74.93,20240805,1.13,Y,124500,500,116 억,,419201,N,N,11585,N,00,N
+20250415,100807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6200,-240,5,-3.73,681522730,109465,10.38,6340,6350,6140,8370,4510,6440,6225.94,1.81,0,-22679,7020,6730,6390,6100,5760,6875,6245,116,1930,500,4630,10,1,23204527,1439,33.88,1.85,12,0.47,183.00,3358.00,7300,20250228,-15.07,3630,20240805,70.80,7300,-15.07,20250228,4600,34.78,20250123,7300,-15.07,20250228,3630,70.80,20240805,1.13,Y,124500,500,116 억,,419201,N,N,11585,N,00,N
+20250415,090811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6200,-240,5,-3.73,234498280,37603,3.57,6340,6350,6150,8370,4510,6440,6236.16,1.81,0,-6170,7020,6730,6390,6100,5760,6875,6245,116,1930,500,4630,10,1,23204527,1439,33.88,1.85,12,0.16,183.00,3358.00,7300,20250228,-15.07,3630,20240805,70.80,7300,-15.07,20250228,4600,34.78,20250123,7300,-15.07,20250228,3630,70.80,20240805,1.13,Y,124500,500,116 억,,419201,N,N,11585,N,00,N
 20250414,160758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6440,420,2,6.98,6649086540,1052443,434.16,6080,6680,6050,7820,4220,6020,6317.74,1.78,0,4862,6486,6252,5896,5662,5306,6370,5780,116,1800,500,4330,10,1,23204527,1494,35.19,1.92,12,4.54,183.00,3358.00,7300,20250228,-11.78,3630,20240805,77.41,7300,-11.78,20250228,4600,40.00,20250123,7300,-11.78,20250228,3630,77.41,20240805,1.14,Y,124500,500,116 억,,412660,N,N,11585,N,00,N
 20250414,150805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6440,420,2,6.98,6510183730,1030856,425.25,6080,6680,6050,7820,4220,6020,6315.32,1.78,0,5482,6486,6252,5896,5662,5306,6370,5780,116,1800,500,4330,10,1,23204527,1494,35.19,1.92,12,4.44,183.00,3358.00,7300,20250228,-11.78,3630,20240805,77.41,7300,-11.78,20250228,4600,40.00,20250123,7300,-11.78,20250228,3630,77.41,20240805,1.14,Y,124500,500,116 억,,412660,N,N,8766,N,00,N
 20250414,140804,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6360,340,2,5.65,6029047820,955710,394.25,6080,6680,6050,7820,4220,6020,6308.45,1.78,0,4777,6486,6252,5896,5662,5306,6370,5780,116,1800,500,4330,10,1,23204527,1476,34.75,1.89,12,4.12,183.00,3358.00,7300,20250228,-12.88,3630,20240805,75.21,7300,-12.88,20250228,4600,38.26,20250123,7300,-12.88,20250228,3630,75.21,20240805,1.14,Y,124500,500,116 억,,412660,N,N,8766,N,00,N
diff --git a/124560/price/prices-20250401.csv b/124560/price/prices-20250401.csv
index 840a4454c568..2c10c3088c24 100644
--- a/124560/price/prices-20250401.csv
+++ b/124560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160800,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2845,65,2,2.34,740699305,260509,157.33,2780,2910,2765,3610,1950,2780,2843.28,3.55,0,12636,2850,2815,2780,2745,2710,2797,2727,38,830,100,2000,5,1,37916584,1079,4.21,0.49,12,0.69,675.00,5853.00,4355,20240626,-34.67,2595,20241210,9.63,3580,-20.53,20250225,2630,8.17,20250409,4355,-34.67,20240626,2595,9.63,20241210,3.28,Y,124560,100,38 억,,1346123,N,N,5607,N,00,N
+20250415,150808,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2845,65,2,2.34,697498150,245320,148.16,2780,2910,2765,3610,1950,2780,2843.22,3.55,0,7843,2850,2815,2780,2745,2710,2797,2727,38,830,100,2000,5,1,37916584,1079,4.21,0.49,12,0.65,675.00,5853.00,4355,20240626,-34.67,2595,20241210,9.63,3580,-20.53,20250225,2630,8.17,20250409,4355,-34.67,20240626,2595,9.63,20241210,3.28,Y,124560,100,38 억,,1346123,N,N,2229,N,00,N
+20250415,140807,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2855,75,2,2.70,605769850,213127,128.72,2780,2910,2765,3610,1950,2780,2842.30,3.55,0,-3870,2850,2815,2780,2745,2710,2797,2727,38,830,100,2000,5,1,37916584,1083,4.23,0.49,12,0.56,675.00,5853.00,4355,20240626,-34.44,2595,20241210,10.02,3580,-20.25,20250225,2630,8.56,20250409,4355,-34.44,20240626,2595,10.02,20241210,3.28,Y,124560,100,38 억,,1346123,N,N,2229,N,00,N
+20250415,130808,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2830,50,2,1.80,552541875,194413,117.41,2780,2910,2765,3610,1950,2780,2842.10,3.55,0,-4732,2850,2815,2780,2745,2710,2797,2727,38,830,100,2000,5,1,37916584,1073,4.19,0.48,12,0.51,675.00,5853.00,4355,20240626,-35.02,2595,20241210,9.06,3580,-20.95,20250225,2630,7.60,20250409,4355,-35.02,20240626,2595,9.06,20241210,3.28,Y,124560,100,38 억,,1346123,N,N,2229,N,00,N
+20250415,120807,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2835,55,2,1.98,535229455,188309,113.73,2780,2910,2765,3610,1950,2780,2842.29,3.55,0,-7111,2850,2815,2780,2745,2710,2797,2727,38,830,100,2000,5,1,37916584,1075,4.20,0.48,12,0.50,675.00,5853.00,4355,20240626,-34.90,2595,20241210,9.25,3580,-20.81,20250225,2630,7.79,20250409,4355,-34.90,20240626,2595,9.25,20241210,3.28,Y,124560,100,38 억,,1346123,N,N,2229,N,00,N
+20250415,110808,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2825,45,2,1.62,504576790,177475,107.18,2780,2910,2765,3610,1950,2780,2843.09,3.55,0,-10006,2850,2815,2780,2745,2710,2797,2727,38,830,100,2000,5,1,37916584,1071,4.19,0.48,12,0.47,675.00,5853.00,4355,20240626,-35.13,2595,20241210,8.86,3580,-21.09,20250225,2630,7.41,20250409,4355,-35.13,20240626,2595,8.86,20241210,3.28,Y,124560,100,38 억,,1346123,N,N,2229,N,00,N
+20250415,100808,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2830,50,2,1.80,425560540,149497,90.29,2780,2910,2765,3610,1950,2780,2846.62,3.55,0,-7376,2850,2815,2780,2745,2710,2797,2727,38,830,100,2000,5,1,37916584,1073,4.19,0.48,12,0.39,675.00,5853.00,4355,20240626,-35.02,2595,20241210,9.06,3580,-20.95,20250225,2630,7.60,20250409,4355,-35.02,20240626,2595,9.06,20241210,3.28,Y,124560,100,38 억,,1346123,N,N,2229,N,00,N
+20250415,090811,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2770,-10,5,-0.36,9190835,3313,2.00,2780,2780,2765,3610,1950,2780,2774.17,3.55,0,-706,2850,2815,2780,2745,2710,2797,2727,38,830,100,2000,5,1,37916584,1050,4.10,0.47,12,0.01,675.00,5853.00,4355,20240626,-36.39,2595,20241210,6.74,3580,-22.63,20250225,2630,5.32,20250409,4355,-36.39,20240626,2595,6.74,20241210,3.28,Y,124560,100,38 억,,1346123,N,N,2229,N,00,N
 20250414,160759,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2780,-10,5,-0.36,460282843,165360,181.80,2790,2815,2745,3625,1955,2790,2783.52,3.50,0,20098,2840,2815,2770,2745,2700,2827,2757,38,835,100,2000,5,1,37916584,1054,4.12,0.47,12,0.44,675.00,5853.00,4355,20240626,-36.17,2595,20241210,7.13,3580,-22.35,20250225,2630,5.70,20250409,4355,-36.17,20240626,2595,7.13,20241210,3.30,Y,124560,100,38 억,,1326419,N,N,2229,N,00,N
 20250414,150805,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2770,-20,5,-0.72,377980774,135570,149.05,2790,2815,2770,3625,1955,2790,2788.09,3.50,0,17929,2840,2815,2770,2745,2700,2827,2757,38,835,100,2000,5,1,37916584,1050,4.10,0.47,12,0.36,675.00,5853.00,4355,20240626,-36.39,2595,20241210,6.74,3580,-22.63,20250225,2630,5.32,20250409,4355,-36.39,20240626,2595,6.74,20241210,3.30,Y,124560,100,38 억,,1326419,N,N,1830,N,00,N
 20250414,140804,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2785,-5,5,-0.18,247010384,88394,97.18,2790,2815,2775,3625,1955,2790,2794.42,3.50,0,15942,2840,2815,2770,2745,2700,2827,2757,38,835,100,2000,5,1,37916584,1056,4.13,0.48,12,0.23,675.00,5853.00,4355,20240626,-36.05,2595,20241210,7.32,3580,-22.21,20250225,2630,5.89,20250409,4355,-36.05,20240626,2595,7.32,20241210,3.30,Y,124560,100,38 억,,1326419,N,N,1830,N,00,N
diff --git a/125210/price/prices-20250401.csv b/125210/price/prices-20250401.csv
index 6ee2841f7140..feb2055ed441 100644
--- a/125210/price/prices-20250401.csv
+++ b/125210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5450,150,2,2.83,232087850,43013,99.02,5380,5470,5320,6890,3710,5300,5395.12,1.71,0,18194,5373,5336,5273,5236,5173,5355,5255,82,1590,500,3710,10,1,16496790,899,42.25,1.27,12,0.26,129.00,4286.00,12830,20240605,-57.52,4630,20250409,17.71,7270,-25.03,20250207,4630,17.71,20250409,12830,-57.52,20240605,4630,17.71,20250409,4.19,Y,125210,500,82 억,,281294,N,N,3896,N,00,N
+20250415,150808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5440,140,2,2.64,219811650,40759,93.83,5380,5470,5320,6890,3710,5300,5392.96,1.71,0,18388,5373,5336,5273,5236,5173,5355,5255,82,1590,500,3710,10,1,16496790,897,42.17,1.27,12,0.25,129.00,4286.00,12830,20240605,-57.60,4630,20250409,17.49,7270,-25.17,20250207,4630,17.49,20250409,12830,-57.60,20240605,4630,17.49,20250409,4.19,Y,125210,500,82 억,,281294,N,N,2448,N,00,N
+20250415,140807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5430,130,2,2.45,203030260,37676,86.73,5380,5440,5320,6890,3710,5300,5388.85,1.71,0,18473,5373,5336,5273,5236,5173,5355,5255,82,1590,500,3710,10,1,16496790,896,42.09,1.27,12,0.23,129.00,4286.00,12830,20240605,-57.68,4630,20250409,17.28,7270,-25.31,20250207,4630,17.28,20250409,12830,-57.68,20240605,4630,17.28,20250409,4.19,Y,125210,500,82 억,,281294,N,N,2448,N,00,N
+20250415,130809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5390,90,2,1.70,200348680,37180,85.59,5380,5440,5320,6890,3710,5300,5388.61,1.71,0,18354,5373,5336,5273,5236,5173,5355,5255,82,1590,500,3710,10,1,16496790,889,41.78,1.26,12,0.23,129.00,4286.00,12830,20240605,-57.99,4630,20250409,16.41,7270,-25.86,20250207,4630,16.41,20250409,12830,-57.99,20240605,4630,16.41,20250409,4.19,Y,125210,500,82 억,,281294,N,N,2448,N,00,N
+20250415,120807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5390,90,2,1.70,154542020,28669,66.00,5380,5440,5320,6890,3710,5300,5390.56,1.71,0,10907,5373,5336,5273,5236,5173,5355,5255,82,1590,500,3710,10,1,16496790,889,41.78,1.26,12,0.17,129.00,4286.00,12830,20240605,-57.99,4630,20250409,16.41,7270,-25.86,20250207,4630,16.41,20250409,12830,-57.99,20240605,4630,16.41,20250409,4.19,Y,125210,500,82 억,,281294,N,N,2448,N,00,N
+20250415,110809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5420,120,2,2.26,137988040,25601,58.94,5380,5440,5320,6890,3710,5300,5389.95,1.71,0,10899,5373,5336,5273,5236,5173,5355,5255,82,1590,500,3710,10,1,16496790,894,42.02,1.26,12,0.16,129.00,4286.00,12830,20240605,-57.76,4630,20250409,17.06,7270,-25.45,20250207,4630,17.06,20250409,12830,-57.76,20240605,4630,17.06,20250409,4.19,Y,125210,500,82 억,,281294,N,N,2448,N,00,N
+20250415,100808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5400,100,2,1.89,49929610,9286,21.38,5380,5430,5320,6890,3710,5300,5376.87,1.71,0,29,5373,5336,5273,5236,5173,5355,5255,82,1590,500,3710,10,1,16496790,891,41.86,1.26,12,0.06,129.00,4286.00,12830,20240605,-57.91,4630,20250409,16.63,7270,-25.72,20250207,4630,16.63,20250409,12830,-57.91,20240605,4630,16.63,20250409,4.19,Y,125210,500,82 억,,281294,N,N,2448,N,00,N
+20250415,090811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,50,2,0.94,17347300,3230,7.44,5380,5420,5330,6890,3710,5300,5370.68,1.71,0,-1909,5373,5336,5273,5236,5173,5355,5255,82,1590,500,3710,10,1,16496790,883,41.47,1.25,12,0.02,129.00,4286.00,12830,20240605,-58.30,4630,20250409,15.55,7270,-26.41,20250207,4630,15.55,20250409,12830,-58.30,20240605,4630,15.55,20250409,4.19,Y,125210,500,82 억,,281294,N,N,2448,N,00,N
 20250414,160759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,100,2,1.92,228780965,43439,219.06,5290,5310,5210,6760,3640,5200,5266.71,1.64,0,9560,5380,5290,5140,5050,4900,5335,5095,82,1560,500,3640,10,1,16496790,874,41.09,1.24,12,0.26,129.00,4286.00,12830,20240605,-58.69,4630,20250409,14.47,7270,-27.10,20250207,4630,14.47,20250409,12830,-58.69,20240605,4630,14.47,20250409,4.23,Y,125210,500,82 억,,271268,N,N,2448,N,00,N
 20250414,150805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,90,2,1.73,210793805,40042,201.93,5290,5310,5210,6760,3640,5200,5264.32,1.64,0,9634,5380,5290,5140,5050,4900,5335,5095,82,1560,500,3640,10,1,16496790,873,41.01,1.23,12,0.24,129.00,4286.00,12830,20240605,-58.77,4630,20250409,14.25,7270,-27.24,20250207,4630,14.25,20250409,12830,-58.77,20240605,4630,14.25,20250409,4.23,Y,125210,500,82 억,,271268,N,N,498,N,00,N
 20250414,140804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,80,2,1.54,165171975,31394,158.32,5290,5310,5210,6760,3640,5200,5261.26,1.64,0,9778,5380,5290,5140,5050,4900,5335,5095,82,1560,500,3640,10,1,16496790,871,40.93,1.23,12,0.19,129.00,4286.00,12830,20240605,-58.85,4630,20250409,14.04,7270,-27.37,20250207,4630,14.04,20250409,12830,-58.85,20240605,4630,14.04,20250409,4.23,Y,125210,500,82 억,,271268,N,N,498,N,00,N
diff --git a/126340/price/prices-20250401.csv b/126340/price/prices-20250401.csv
index 6b8f6d873969..e477aec55865 100644
--- a/126340/price/prices-20250401.csv
+++ b/126340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160801,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24250,250,2,1.04,329890925,13757,265.89,23800,24450,23400,31200,16800,24000,23978.07,1.65,3934,3493,24533,24266,23983,23716,23433,24125,23575,32,7200,500,16800,50,1,6372438,1545,-16.99,1.65,12,0.22,-1427.00,14719.00,58900,20240523,-58.83,21000,20250407,15.48,31700,-23.50,20250120,21000,15.48,20250407,61700,-60.70,20240523,21000,15.48,20250407,1.27,Y,126340,500,31 억,,105390,N,N,109,N,00,N
+20250415,150809,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24200,200,2,0.83,295600275,12346,238.62,23800,24350,23400,31200,16800,24000,23942.98,1.65,3934,2944,24533,24266,23983,23716,23433,24125,23575,32,7200,500,16800,50,1,6372438,1542,-16.96,1.64,12,0.19,-1427.00,14719.00,58900,20240523,-58.91,21000,20250407,15.24,31700,-23.66,20250120,21000,15.24,20250407,61700,-60.78,20240523,21000,15.24,20250407,1.27,Y,126340,500,31 억,,105390,N,N,31,N,00,N
+20250415,140808,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24000,0,3,0.00,221083800,9269,179.15,23800,24250,23400,31200,16800,24000,23851.89,1.65,3934,1073,24533,24266,23983,23716,23433,24125,23575,32,7200,500,16800,50,1,6372438,1529,-16.82,1.63,12,0.15,-1427.00,14719.00,58900,20240523,-59.25,21000,20250407,14.29,31700,-24.29,20250120,21000,14.29,20250407,61700,-61.10,20240523,21000,14.29,20250407,1.27,Y,126340,500,31 억,,105390,N,N,31,N,00,N
+20250415,130809,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24150,150,2,0.62,202912250,8513,164.53,23800,24250,23400,31200,16800,24000,23835.50,1.65,3934,1132,24533,24266,23983,23716,23433,24125,23575,32,7200,500,16800,50,1,6372438,1539,-16.92,1.64,12,0.13,-1427.00,14719.00,58900,20240523,-59.00,21000,20250407,15.00,31700,-23.82,20250120,21000,15.00,20250407,61700,-60.86,20240523,21000,15.00,20250407,1.27,Y,126340,500,31 억,,105390,N,N,31,N,00,N
+20250415,120807,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24100,100,2,0.42,182546250,7670,148.24,23800,24250,23400,31200,16800,24000,23799.93,1.65,3934,831,24533,24266,23983,23716,23433,24125,23575,32,7200,500,16800,50,1,6372438,1536,-16.89,1.64,12,0.12,-1427.00,14719.00,58900,20240523,-59.08,21000,20250407,14.76,31700,-23.97,20250120,21000,14.76,20250407,61700,-60.94,20240523,21000,14.76,20250407,1.27,Y,126340,500,31 억,,105390,N,N,31,N,00,N
+20250415,110809,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24100,100,2,0.42,173177525,7281,140.72,23800,24250,23400,31200,16800,24000,23784.74,1.65,3934,883,24533,24266,23983,23716,23433,24125,23575,32,7200,500,16800,50,1,6372438,1536,-16.89,1.64,12,0.11,-1427.00,14719.00,58900,20240523,-59.08,21000,20250407,14.76,31700,-23.97,20250120,21000,14.76,20250407,61700,-60.94,20240523,21000,14.76,20250407,1.27,Y,126340,500,31 억,,105390,N,N,31,N,00,N
+20250415,100808,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23700,-300,5,-1.25,101980625,4308,83.26,23800,23850,23400,31200,16800,24000,23672.08,1.65,3934,-1011,24533,24266,23983,23716,23433,24125,23575,32,7200,500,16800,50,1,6372438,1510,-16.61,1.61,12,0.07,-1427.00,14719.00,58900,20240523,-59.76,21000,20250407,12.86,31700,-25.24,20250120,21000,12.86,20250407,61700,-61.59,20240523,21000,12.86,20250407,1.27,Y,126340,500,31 억,,105390,N,N,31,N,00,N
+20250415,090811,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23550,-450,5,-1.88,41709100,1763,34.07,23800,23850,23400,31200,16800,24000,23657.25,1.65,3934,-558,24533,24266,23983,23716,23433,24125,23575,32,7200,500,16800,50,1,6372438,1501,-16.50,1.60,12,0.03,-1427.00,14719.00,58900,20240523,-60.02,21000,20250407,12.14,31700,-25.71,20250120,21000,12.14,20250407,61700,-61.83,20240523,21000,12.14,20250407,1.27,Y,126340,500,31 억,,105390,N,N,31,N,00,N
 20250414,160759,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24000,300,2,1.27,122849150,5133,59.32,24250,24250,23700,30800,16600,23700,23921.60,1.67,0,-13,24400,24050,23350,23000,22300,24225,23175,30,7100,500,16590,50,1,6085118,1460,-16.82,1.63,12,0.08,-1427.00,14719.00,58900,20240523,-59.25,21000,20250407,14.29,31700,-24.29,20250120,21000,14.29,20250407,61700,-61.10,20240523,21000,14.29,20250407,1.27,Y,126340,500,30 억,,101385,N,N,31,N,00,N
 20250414,150806,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23900,200,2,0.84,89585750,3747,43.30,24250,24250,23700,30800,16600,23700,23908.66,1.67,0,-75,24400,24050,23350,23000,22300,24225,23175,30,7100,500,16590,50,1,6085118,1454,-16.75,1.62,12,0.06,-1427.00,14719.00,58900,20240523,-59.42,21000,20250407,13.81,31700,-24.61,20250120,21000,13.81,20250407,61700,-61.26,20240523,21000,13.81,20250407,1.27,Y,126340,500,30 억,,101385,N,N,138,N,00,N
 20250414,140804,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23950,250,2,1.05,77183050,3229,37.32,24250,24250,23700,30800,16600,23700,23903.08,1.67,0,-314,24400,24050,23350,23000,22300,24225,23175,30,7100,500,16590,50,1,6085118,1457,-16.78,1.63,12,0.05,-1427.00,14719.00,58900,20240523,-59.34,21000,20250407,14.05,31700,-24.45,20250120,21000,14.05,20250407,61700,-61.18,20240523,21000,14.05,20250407,1.27,Y,126340,500,30 억,,101385,N,N,138,N,00,N
diff --git a/126560/price/prices-20250401.csv b/126560/price/prices-20250401.csv
index 13d25e3c18cc..54ec03b5458d 100644
--- a/126560/price/prices-20250401.csv
+++ b/126560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160801,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2775,-25,5,-0.89,332019157,119903,153.12,2805,2820,2755,3640,1960,2800,2769.06,1.53,-10065,-9711,2863,2831,2768,2736,2673,2847,2752,551,840,500,2010,5,1,110202945,3058,44.05,0.42,12,0.11,63.00,6683.00,4955,20240503,-44.00,2605,20250409,6.53,3830,-27.55,20250103,2605,6.53,20250409,4955,-44.00,20240503,2605,6.53,20250409,1.07,Y,126560,500,551 억,,828821,N,N,28,N,00,N
+20250415,150809,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2765,-35,5,-1.25,319032287,115224,147.15,2805,2820,2755,3640,1960,2800,2768.80,1.53,-10578,-10243,2863,2831,2768,2736,2673,2847,2752,551,840,500,2010,5,1,110202945,3047,43.89,0.41,12,0.10,63.00,6683.00,4955,20240503,-44.20,2605,20250409,6.14,3830,-27.81,20250103,2605,6.14,20250409,4955,-44.20,20240503,2605,6.14,20250409,1.07,Y,126560,500,551 억,,828308,N,N,0,N,00,N
+20250415,140808,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2770,-30,5,-1.07,273363882,98689,126.03,2805,2820,2755,3640,1960,2800,2769.95,1.53,-13764,-13415,2863,2831,2768,2736,2673,2847,2752,551,840,500,2010,5,1,110202945,3053,43.97,0.41,12,0.09,63.00,6683.00,4955,20240503,-44.10,2605,20250409,6.33,3830,-27.68,20250103,2605,6.33,20250409,4955,-44.10,20240503,2605,6.33,20250409,1.07,Y,126560,500,551 억,,825122,N,N,0,N,00,N
+20250415,130809,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2760,-40,5,-1.43,223881922,80781,103.16,2805,2820,2755,3640,1960,2800,2771.47,1.53,-14147,-13556,2863,2831,2768,2736,2673,2847,2752,551,840,500,2010,5,1,110202945,3042,43.81,0.41,12,0.07,63.00,6683.00,4955,20240503,-44.30,2605,20250409,5.95,3830,-27.94,20250103,2605,5.95,20250409,4955,-44.30,20240503,2605,5.95,20250409,1.07,Y,126560,500,551 억,,824739,N,N,0,N,00,N
+20250415,120807,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2760,-40,5,-1.43,160474467,57839,73.86,2805,2820,2755,3640,1960,2800,2774.50,1.53,-11982,-11081,2863,2831,2768,2736,2673,2847,2752,551,840,500,2010,5,1,110202945,3042,43.81,0.41,12,0.05,63.00,6683.00,4955,20240503,-44.30,2605,20250409,5.95,3830,-27.94,20250103,2605,5.95,20250409,4955,-44.30,20240503,2605,5.95,20250409,1.07,Y,126560,500,551 억,,826904,N,N,0,N,00,N
+20250415,110809,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2775,-25,5,-0.89,96441232,34691,44.30,2805,2820,2755,3640,1960,2800,2780.01,1.54,-9742,-9692,2863,2831,2768,2736,2673,2847,2752,551,840,500,2010,5,1,110202945,3058,44.05,0.42,12,0.03,63.00,6683.00,4955,20240503,-44.00,2605,20250409,6.53,3830,-27.55,20250103,2605,6.53,20250409,4955,-44.00,20240503,2605,6.53,20250409,1.07,Y,126560,500,551 억,,829144,N,N,0,N,00,N
+20250415,100808,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2815,15,2,0.54,18818025,6726,8.59,2805,2815,2785,3640,1960,2800,2797.80,1.55,-2500,-2500,2863,2831,2768,2736,2673,2847,2752,551,840,500,2010,5,1,110202945,3102,44.68,0.42,12,0.01,63.00,6683.00,4955,20240503,-43.19,2605,20250409,8.06,3830,-26.50,20250103,2605,8.06,20250409,4955,-43.19,20240503,2605,8.06,20250409,1.07,Y,126560,500,551 억,,836386,N,N,0,N,00,N
+20250415,090812,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2810,10,2,0.36,9428025,3373,4.31,2805,2810,2785,3640,1960,2800,2795.15,1.55,-2279,-2402,2863,2831,2768,2736,2673,2847,2752,551,840,500,2010,5,1,110202945,3097,44.60,0.42,12,0.00,63.00,6683.00,4955,20240503,-43.29,2605,20250409,7.87,3830,-26.63,20250103,2605,7.87,20250409,4955,-43.29,20240503,2605,7.87,20250409,1.07,Y,126560,500,551 억,,836607,N,N,0,N,00,N
 20250414,160759,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2800,100,2,3.70,215016185,78304,44.50,2705,2800,2705,3510,1890,2700,2745.85,1.55,42690,36422,2783,2741,2698,2656,2613,2720,2635,551,810,500,1940,5,1,110202945,3086,44.44,0.42,12,0.07,63.00,6683.00,4955,20240503,-43.49,2605,20250409,7.49,3830,-26.89,20250103,2605,7.49,20250409,4955,-43.49,20240503,2605,7.49,20250409,1.08,Y,126560,500,551 억,,837962,N,N,0,N,00,N
 20250414,150806,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2765,65,2,2.41,186717495,68172,38.74,2705,2770,2705,3510,1890,2700,2738.92,1.55,43789,36279,2783,2741,2698,2656,2613,2720,2635,551,810,500,1940,5,1,110202945,3047,43.89,0.41,12,0.06,63.00,6683.00,4955,20240503,-44.20,2605,20250409,6.14,3830,-27.81,20250103,2605,6.14,20250409,4955,-44.20,20240503,2605,6.14,20250409,1.08,Y,126560,500,551 억,,839061,N,N,0,N,00,N
 20250414,140805,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2760,60,2,2.22,166864835,60982,34.66,2705,2765,2705,3510,1890,2700,2736.30,1.55,40349,31519,2783,2741,2698,2656,2613,2720,2635,551,810,500,1940,5,1,110202945,3042,43.81,0.41,12,0.06,63.00,6683.00,4955,20240503,-44.30,2605,20250409,5.95,3830,-27.94,20250103,2605,5.95,20250409,4955,-44.30,20240503,2605,5.95,20250409,1.08,Y,126560,500,551 억,,835621,N,N,0,N,00,N
diff --git a/126600/price/prices-20250401.csv b/126600/price/prices-20250401.csv
index 2824d059474e..e3306e03d8d1 100644
--- a/126600/price/prices-20250401.csv
+++ b/126600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160801,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2600,20,2,0.78,42186535,16257,46.84,2555,2615,2555,3350,1810,2580,2594.98,0.84,0,3091,2680,2630,2585,2535,2490,2655,2560,314,770,500,1800,5,1,62766899,1632,10.20,0.40,12,0.03,255.00,6420.00,5250,20240614,-50.48,2360,20241209,10.17,3045,-14.61,20250113,2370,9.70,20250409,5250,-50.48,20240614,2360,10.17,20241209,1.51,Y,126600,500,313 억,,530176,N,N,315,N,00,N
+20250415,150809,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2600,20,2,0.78,35254935,13591,39.16,2555,2615,2555,3350,1810,2580,2593.99,0.84,0,3214,2680,2630,2585,2535,2490,2655,2560,314,770,500,1800,5,1,62766899,1632,10.20,0.40,12,0.02,255.00,6420.00,5250,20240614,-50.48,2360,20241209,10.17,3045,-14.61,20250113,2370,9.70,20250409,5250,-50.48,20240614,2360,10.17,20241209,1.51,Y,126600,500,313 억,,530176,N,N,656,N,00,N
+20250415,140808,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2605,25,2,0.97,28559985,11009,31.72,2555,2615,2555,3350,1810,2580,2594.24,0.84,0,2758,2680,2630,2585,2535,2490,2655,2560,314,770,500,1800,5,1,62766899,1635,10.22,0.41,12,0.02,255.00,6420.00,5250,20240614,-50.38,2360,20241209,10.38,3045,-14.45,20250113,2370,9.92,20250409,5250,-50.38,20240614,2360,10.38,20241209,1.51,Y,126600,500,313 억,,530176,N,N,656,N,00,N
+20250415,130809,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2600,20,2,0.78,28127235,10843,31.24,2555,2615,2555,3350,1810,2580,2594.05,0.84,0,2715,2680,2630,2585,2535,2490,2655,2560,314,770,500,1800,5,1,62766899,1632,10.20,0.40,12,0.02,255.00,6420.00,5250,20240614,-50.48,2360,20241209,10.17,3045,-14.61,20250113,2370,9.70,20250409,5250,-50.48,20240614,2360,10.17,20241209,1.51,Y,126600,500,313 억,,530176,N,N,656,N,00,N
+20250415,120808,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2610,30,2,1.16,24376355,9402,27.09,2555,2615,2555,3350,1810,2580,2592.68,0.84,0,1785,2680,2630,2585,2535,2490,2655,2560,314,770,500,1800,5,1,62766899,1638,10.24,0.41,12,0.01,255.00,6420.00,5250,20240614,-50.29,2360,20241209,10.59,3045,-14.29,20250113,2370,10.13,20250409,5250,-50.29,20240614,2360,10.59,20241209,1.51,Y,126600,500,313 억,,530176,N,N,656,N,00,N
+20250415,110810,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2590,10,2,0.39,15876520,6144,17.70,2555,2605,2555,3350,1810,2580,2584.07,0.84,0,662,2680,2630,2585,2535,2490,2655,2560,314,770,500,1800,5,1,62766899,1626,10.16,0.40,12,0.01,255.00,6420.00,5250,20240614,-50.67,2360,20241209,9.75,3045,-14.94,20250113,2370,9.28,20250409,5250,-50.67,20240614,2360,9.75,20241209,1.51,Y,126600,500,313 억,,530176,N,N,656,N,00,N
+20250415,100809,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2575,-5,5,-0.19,9030705,3505,10.10,2555,2590,2555,3350,1810,2580,2576.52,0.84,0,-526,2680,2630,2585,2535,2490,2655,2560,314,770,500,1800,5,1,62766899,1616,10.10,0.40,12,0.01,255.00,6420.00,5250,20240614,-50.95,2360,20241209,9.11,3045,-15.44,20250113,2370,8.65,20250409,5250,-50.95,20240614,2360,9.11,20241209,1.51,Y,126600,500,313 억,,530176,N,N,656,N,00,N
+20250415,090812,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2575,-5,5,-0.19,304435,119,0.34,2555,2580,2555,3350,1810,2580,2558.28,0.84,0,-17,2680,2630,2585,2535,2490,2655,2560,314,770,500,1800,5,1,62766899,1616,10.10,0.40,12,0.00,255.00,6420.00,5250,20240614,-50.95,2360,20241209,9.11,3045,-15.44,20250113,2370,8.65,20250409,5250,-50.95,20240614,2360,9.11,20241209,1.51,Y,126600,500,313 억,,530176,N,N,656,N,00,N
 20250414,160800,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2580,15,2,0.58,89360965,34707,111.04,2540,2635,2540,3330,1800,2565,2574.72,0.85,0,-5164,2638,2601,2533,2496,2428,2620,2515,314,765,500,1790,5,1,62766899,1619,10.12,0.40,12,0.06,255.00,6420.00,5250,20240614,-50.86,2360,20241209,9.32,3045,-15.27,20250113,2370,8.86,20250409,5250,-50.86,20240614,2360,9.32,20241209,1.51,Y,126600,500,313 억,,535481,N,N,656,N,00,N
 20250414,150806,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2575,10,2,0.39,80717505,31346,100.29,2540,2635,2540,3330,1800,2565,2575.05,0.85,0,-4505,2638,2601,2533,2496,2428,2620,2515,314,765,500,1790,5,1,62766899,1616,10.10,0.40,12,0.05,255.00,6420.00,5250,20240614,-50.95,2360,20241209,9.11,3045,-15.44,20250113,2370,8.65,20250409,5250,-50.95,20240614,2360,9.11,20241209,1.51,Y,126600,500,313 억,,535481,N,N,1223,N,00,N
 20250414,140805,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2580,15,2,0.58,77989545,30281,96.88,2540,2635,2540,3330,1800,2565,2575.53,0.85,0,-4738,2638,2601,2533,2496,2428,2620,2515,314,765,500,1790,5,1,62766899,1619,10.12,0.40,12,0.05,255.00,6420.00,5250,20240614,-50.86,2360,20241209,9.32,3045,-15.27,20250113,2370,8.86,20250409,5250,-50.86,20240614,2360,9.32,20241209,1.51,Y,126600,500,313 억,,535481,N,N,1223,N,00,N
diff --git a/126640/price/prices-20250401.csv b/126640/price/prices-20250401.csv
index 3bc122d67ed6..a8a9f957208c 100644
--- a/126640/price/prices-20250401.csv
+++ b/126640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1480,-30,5,-1.99,1392967155,939662,95.49,1521,1580,1443,1963,1057,1510,1482.40,2.69,0,-47423,1575,1542,1491,1458,1407,1517,1433,36,453,100,990,1,1,36373887,538,20.56,0.49,12,2.58,72.00,2991.00,1979,20250120,-25.21,1051,20241209,40.82,1979,-25.21,20250120,1235,19.84,20250102,1979,-25.21,20250120,1051,40.82,20241209,2.66,Y,126640,100,36 억,,977807,N,N,21049,N,00,N
+20250415,150810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1477,-33,5,-2.19,1353624213,913069,92.79,1521,1580,1443,1963,1057,1510,1482.48,2.69,0,-40107,1575,1542,1491,1458,1407,1517,1433,36,453,100,990,1,1,36373887,537,20.51,0.49,12,2.51,72.00,2991.00,1979,20250120,-25.37,1051,20241209,40.53,1979,-25.37,20250120,1235,19.60,20250102,1979,-25.37,20250120,1051,40.53,20241209,2.66,Y,126640,100,36 억,,977807,N,N,7365,N,00,N
+20250415,140808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1498,-12,5,-0.79,1232951423,831413,84.49,1521,1580,1443,1963,1057,1510,1482.94,2.69,0,-44252,1575,1542,1491,1458,1407,1517,1433,36,453,100,990,1,1,36373887,545,20.81,0.50,12,2.29,72.00,2991.00,1979,20250120,-24.31,1051,20241209,42.53,1979,-24.31,20250120,1235,21.30,20250102,1979,-24.31,20250120,1051,42.53,20241209,2.66,Y,126640,100,36 억,,977807,N,N,7365,N,00,N
+20250415,130810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1509,-1,5,-0.07,1116232266,753773,76.60,1521,1580,1443,1963,1057,1510,1480.84,2.69,0,-49900,1575,1542,1491,1458,1407,1517,1433,36,453,100,990,1,1,36373887,549,20.96,0.50,12,2.07,72.00,2991.00,1979,20250120,-23.75,1051,20241209,43.58,1979,-23.75,20250120,1235,22.19,20250102,1979,-23.75,20250120,1051,43.58,20241209,2.66,Y,126640,100,36 억,,977807,N,N,7365,N,00,N
+20250415,120808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1465,-45,5,-2.98,937727451,633990,64.43,1521,1580,1443,1963,1057,1510,1479.06,2.69,0,-49483,1575,1542,1491,1458,1407,1517,1433,36,453,100,990,1,1,36373887,533,20.35,0.49,12,1.74,72.00,2991.00,1979,20250120,-25.97,1051,20241209,39.39,1979,-25.97,20250120,1235,18.62,20250102,1979,-25.97,20250120,1051,39.39,20241209,2.66,Y,126640,100,36 억,,977807,N,N,7365,N,00,N
+20250415,110810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1465,-45,5,-2.98,896704126,606013,61.59,1521,1580,1443,1963,1057,1510,1479.65,2.69,0,-57389,1575,1542,1491,1458,1407,1517,1433,36,453,100,990,1,1,36373887,533,20.35,0.49,12,1.67,72.00,2991.00,1979,20250120,-25.97,1051,20241209,39.39,1979,-25.97,20250120,1235,18.62,20250102,1979,-25.97,20250120,1051,39.39,20241209,2.66,Y,126640,100,36 억,,977807,N,N,7365,N,00,N
+20250415,100809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1455,-55,5,-3.64,789610447,532415,54.11,1521,1580,1448,1963,1057,1510,1483.05,2.69,0,-64057,1575,1542,1491,1458,1407,1517,1433,36,453,100,990,1,1,36373887,529,20.21,0.49,12,1.46,72.00,2991.00,1979,20250120,-26.48,1051,20241209,38.44,1979,-26.48,20250120,1235,17.81,20250102,1979,-26.48,20250120,1051,38.44,20241209,2.66,Y,126640,100,36 억,,977807,N,N,7365,N,00,N
+20250415,090812,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1518,8,2,0.53,215735851,140910,14.32,1521,1580,1488,1963,1057,1510,1531.10,2.69,0,-21381,1575,1542,1491,1458,1407,1517,1433,36,453,100,990,1,1,36373887,552,21.08,0.51,12,0.39,72.00,2991.00,1979,20250120,-23.29,1051,20241209,44.43,1979,-23.29,20250120,1235,22.91,20250102,1979,-23.29,20250120,1051,44.43,20241209,2.66,Y,126640,100,36 억,,977807,N,N,7365,N,00,N
 20250414,160800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1510,-14,5,-0.92,1453493830,978102,98.74,1524,1524,1440,1981,1067,1524,1485.74,2.60,0,-29879,1675,1599,1524,1448,1373,1562,1411,36,457,100,1000,1,1,36373887,549,20.97,0.50,12,2.69,72.00,2991.00,1979,20250120,-23.70,1051,20241209,43.67,1979,-23.70,20250120,1235,22.27,20250102,1979,-23.70,20250120,1051,43.67,20241209,2.84,Y,126640,100,36 억,,944025,N,N,7365,N,00,N
 20250414,150807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1494,-30,5,-1.97,1392701616,937713,94.66,1524,1524,1440,1981,1067,1524,1485.20,2.60,0,-27339,1675,1599,1524,1448,1373,1562,1411,36,457,100,1000,1,1,36373887,543,20.75,0.50,12,2.58,72.00,2991.00,1979,20250120,-24.51,1051,20241209,42.15,1979,-24.51,20250120,1235,20.97,20250102,1979,-24.51,20250120,1051,42.15,20241209,2.84,Y,126640,100,36 억,,944025,N,N,6800,N,00,N
 20250414,140805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1498,-26,5,-1.71,1310041867,882312,89.07,1524,1524,1440,1981,1067,1524,1484.77,2.60,0,-27341,1675,1599,1524,1448,1373,1562,1411,36,457,100,1000,1,1,36373887,545,20.81,0.50,12,2.43,72.00,2991.00,1979,20250120,-24.31,1051,20241209,42.53,1979,-24.31,20250120,1235,21.30,20250102,1979,-24.31,20250120,1051,42.53,20241209,2.84,Y,126640,100,36 억,,944025,N,N,6800,N,00,N
diff --git a/126700/price/prices-20250401.csv b/126700/price/prices-20250401.csv
index 99d487e1cf24..7c2c55a287f9 100644
--- a/126700/price/prices-20250401.csv
+++ b/126700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160802,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15890,20,2,0.13,1030827200,64786,87.26,15930,16000,15720,20600,11110,15870,15911.27,12.93,0,878,16110,15990,15750,15630,15390,16050,15690,75,4730,500,11740,10,1,14942112,2374,6.03,0.80,12,0.43,2637.00,19842.00,29900,20240619,-46.86,13740,20250409,15.65,23000,-30.91,20250211,13740,15.65,20250409,29900,-46.86,20240619,13740,15.65,20250409,4.47,Y,126700,500,74 억,,1932522,N,N,6165,N,00,N
+20250415,150810,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15900,30,2,0.19,1011725150,63584,85.64,15930,16000,15720,20600,11110,15870,15911.63,12.93,0,1209,16110,15990,15750,15630,15390,16050,15690,75,4730,500,11740,10,1,14942112,2376,6.03,0.80,12,0.43,2637.00,19842.00,29900,20240619,-46.82,13740,20250409,15.72,23000,-30.87,20250211,13740,15.72,20250409,29900,-46.82,20240619,13740,15.72,20250409,4.47,Y,126700,500,74 억,,1932522,N,N,4344,N,00,N
+20250415,140809,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15900,30,2,0.19,871960190,54792,73.80,15930,16000,15720,20600,11110,15870,15914.01,12.93,0,373,16110,15990,15750,15630,15390,16050,15690,75,4730,500,11740,10,1,14942112,2376,6.03,0.80,12,0.37,2637.00,19842.00,29900,20240619,-46.82,13740,20250409,15.72,23000,-30.87,20250211,13740,15.72,20250409,29900,-46.82,20240619,13740,15.72,20250409,4.47,Y,126700,500,74 억,,1932522,N,N,4344,N,00,N
+20250415,130810,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15930,60,2,0.38,735929650,46235,62.27,15930,16000,15720,20600,11110,15870,15917.15,12.93,0,2942,16110,15990,15750,15630,15390,16050,15690,75,4730,500,11740,10,1,14942112,2380,6.04,0.80,12,0.31,2637.00,19842.00,29900,20240619,-46.72,13740,20250409,15.94,23000,-30.74,20250211,13740,15.94,20250409,29900,-46.72,20240619,13740,15.94,20250409,4.47,Y,126700,500,74 억,,1932522,N,N,4344,N,00,N
+20250415,120808,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15950,80,2,0.50,652467460,41003,55.22,15930,16000,15720,20600,11110,15870,15912.68,12.93,0,3456,16110,15990,15750,15630,15390,16050,15690,75,4730,500,11740,10,1,14942112,2383,6.05,0.80,12,0.27,2637.00,19842.00,29900,20240619,-46.66,13740,20250409,16.08,23000,-30.65,20250211,13740,16.08,20250409,29900,-46.66,20240619,13740,16.08,20250409,4.47,Y,126700,500,74 억,,1932522,N,N,4344,N,00,N
+20250415,110810,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15940,70,2,0.44,424989420,26763,36.05,15930,15980,15720,20600,11110,15870,15879.74,12.93,0,4343,16110,15990,15750,15630,15390,16050,15690,75,4730,500,11740,10,1,14942112,2382,6.04,0.80,12,0.18,2637.00,19842.00,29900,20240619,-46.69,13740,20250409,16.01,23000,-30.70,20250211,13740,16.01,20250409,29900,-46.69,20240619,13740,16.01,20250409,4.47,Y,126700,500,74 억,,1932522,N,N,4344,N,00,N
+20250415,100809,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15790,-80,5,-0.50,255089290,16085,21.66,15930,15950,15720,20600,11110,15870,15858.83,12.93,0,-2346,16110,15990,15750,15630,15390,16050,15690,75,4730,500,11740,10,1,14942112,2359,5.99,0.80,12,0.11,2637.00,19842.00,29900,20240619,-47.19,13740,20250409,14.92,23000,-31.35,20250211,13740,14.92,20250409,29900,-47.19,20240619,13740,14.92,20250409,4.47,Y,126700,500,74 억,,1932522,N,N,4344,N,00,N
+20250415,090812,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15770,-100,5,-0.63,84774180,5341,7.19,15930,15930,15720,20600,11110,15870,15872.34,12.93,0,-113,16110,15990,15750,15630,15390,16050,15690,75,4730,500,11740,10,1,14942112,2356,5.98,0.79,12,0.04,2637.00,19842.00,29900,20240619,-47.26,13740,20250409,14.77,23000,-31.43,20250211,13740,14.77,20250409,29900,-47.26,20240619,13740,14.77,20250409,4.47,Y,126700,500,74 억,,1932522,N,N,4344,N,00,N
 20250414,160800,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15870,580,2,3.79,1168720700,74248,208.87,15680,15870,15510,19870,10710,15290,15740.77,12.85,0,-12217,15643,15466,15123,14946,14603,15555,15035,75,4580,500,11310,10,1,14942112,2371,6.02,0.80,12,0.50,2637.00,19842.00,29900,20240619,-46.92,13740,20250409,15.50,23000,-31.00,20250211,13740,15.50,20250409,29900,-46.92,20240619,13740,15.50,20250409,4.46,Y,126700,500,74 억,,1919782,N,N,4344,N,00,N
 20250414,150807,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15800,510,2,3.34,958629270,60942,171.44,15680,15820,15510,19870,10710,15290,15730.19,12.85,0,-8398,15643,15466,15123,14946,14603,15555,15035,75,4580,500,11310,10,1,14942112,2361,5.99,0.80,12,0.41,2637.00,19842.00,29900,20240619,-47.16,13740,20250409,14.99,23000,-31.30,20250211,13740,14.99,20250409,29900,-47.16,20240619,13740,14.99,20250409,4.46,Y,126700,500,74 억,,1919782,N,N,2813,N,00,N
 20250414,140806,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15770,480,2,3.14,815533650,51881,145.95,15680,15820,15510,19870,10710,15290,15719.31,12.85,0,-8121,15643,15466,15123,14946,14603,15555,15035,75,4580,500,11310,10,1,14942112,2356,5.98,0.79,12,0.35,2637.00,19842.00,29900,20240619,-47.26,13740,20250409,14.77,23000,-31.43,20250211,13740,14.77,20250409,29900,-47.26,20240619,13740,14.77,20250409,4.46,Y,126700,500,74 억,,1919782,N,N,2813,N,00,N
diff --git a/126720/price/prices-20250401.csv b/126720/price/prices-20250401.csv
index 55a3d10f90ae..a7d6d72aba8a 100644
--- a/126720/price/prices-20250401.csv
+++ b/126720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160802,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19000,410,2,2.21,419971605,22222,202.18,18680,19020,18600,24150,13020,18590,18898.91,1.87,0,7808,18910,18750,18580,18420,18250,18665,18335,29,5560,200,13380,10,1,14286000,2714,6.90,0.52,12,0.16,2752.00,36472.00,31600,20240527,-39.87,17170,20250409,10.66,22950,-17.21,20250122,17170,10.66,20250409,31600,-39.87,20240527,17170,10.66,20250409,0.76,Y,126720,200,28 억,,266938,N,N,296,N,00,N
+20250415,150810,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18980,390,2,2.10,393330625,20817,189.40,18680,19020,18600,24150,13020,18590,18894.68,1.87,0,7531,18910,18750,18580,18420,18250,18665,18335,29,5560,200,13380,10,1,14286000,2711,6.90,0.52,12,0.15,2752.00,36472.00,31600,20240527,-39.94,17170,20250409,10.54,22950,-17.30,20250122,17170,10.54,20250409,31600,-39.94,20240527,17170,10.54,20250409,0.76,Y,126720,200,28 억,,266938,N,N,313,N,00,N
+20250415,140809,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18950,360,2,1.94,324733895,17199,156.48,18680,19020,18600,24150,13020,18590,18880.98,1.87,0,5492,18910,18750,18580,18420,18250,18665,18335,29,5560,200,13380,10,1,14286000,2707,6.89,0.52,12,0.12,2752.00,36472.00,31600,20240527,-40.03,17170,20250409,10.37,22950,-17.43,20250122,17170,10.37,20250409,31600,-40.03,20240527,17170,10.37,20250409,0.76,Y,126720,200,28 억,,266938,N,N,313,N,00,N
+20250415,130810,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18930,340,2,1.83,267048675,14152,128.76,18680,19020,18600,24150,13020,18590,18870.03,1.87,0,4064,18910,18750,18580,18420,18250,18665,18335,29,5560,200,13380,10,1,14286000,2704,6.88,0.52,12,0.10,2752.00,36472.00,31600,20240527,-40.09,17170,20250409,10.25,22950,-17.52,20250122,17170,10.25,20250409,31600,-40.09,20240527,17170,10.25,20250409,0.76,Y,126720,200,28 억,,266938,N,N,313,N,00,N
+20250415,120809,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18910,320,2,1.72,177876645,9443,85.92,18680,18980,18600,24150,13020,18590,18836.88,1.87,0,2120,18910,18750,18580,18420,18250,18665,18335,29,5560,200,13380,10,1,14286000,2701,6.87,0.52,12,0.07,2752.00,36472.00,31600,20240527,-40.16,17170,20250409,10.13,22950,-17.60,20250122,17170,10.13,20250409,31600,-40.16,20240527,17170,10.13,20250409,0.76,Y,126720,200,28 억,,266938,N,N,313,N,00,N
+20250415,110810,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18820,230,2,1.24,116926915,6214,56.54,18680,18920,18600,24150,13020,18590,18816.69,1.87,0,655,18910,18750,18580,18420,18250,18665,18335,29,5560,200,13380,10,1,14286000,2689,6.84,0.52,12,0.04,2752.00,36472.00,31600,20240527,-40.44,17170,20250409,9.61,22950,-18.00,20250122,17170,9.61,20250409,31600,-40.44,20240527,17170,9.61,20250409,0.76,Y,126720,200,28 억,,266938,N,N,313,N,00,N
+20250415,100809,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18740,150,2,0.81,79465520,4222,38.41,18680,18920,18600,24150,13020,18590,18821.77,1.87,0,252,18910,18750,18580,18420,18250,18665,18335,29,5560,200,13380,10,1,14286000,2677,6.81,0.51,12,0.03,2752.00,36472.00,31600,20240527,-40.70,17170,20250409,9.14,22950,-18.34,20250122,17170,9.14,20250409,31600,-40.70,20240527,17170,9.14,20250409,0.76,Y,126720,200,28 억,,266938,N,N,313,N,00,N
+20250415,090813,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18710,120,2,0.65,4706690,252,2.29,18680,18730,18600,24150,13020,18590,18677.34,1.87,0,-41,18910,18750,18580,18420,18250,18665,18335,29,5560,200,13380,10,1,14286000,2673,6.80,0.51,12,0.00,2752.00,36472.00,31600,20240527,-40.79,17170,20250409,8.97,22950,-18.47,20250122,17170,8.97,20250409,31600,-40.79,20240527,17170,8.97,20250409,0.76,Y,126720,200,28 억,,266938,N,N,313,N,00,N
 20250414,160800,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18590,20,2,0.11,203576125,10991,65.63,18610,18740,18410,24100,13000,18570,18522.07,1.87,0,-605,19056,18812,18326,18082,17596,18935,18205,29,5530,200,13370,10,1,14286000,2656,6.76,0.51,12,0.08,2752.00,36472.00,31600,20240527,-41.17,17170,20250409,8.27,22950,-19.00,20250122,17170,8.27,20250409,31600,-41.17,20240527,17170,8.27,20250409,0.75,Y,126720,200,28 억,,267486,N,N,313,N,00,N
 20250414,150807,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18580,10,2,0.05,196775645,10624,63.43,18610,18740,18410,24100,13000,18570,18521.80,1.87,0,-777,19056,18812,18326,18082,17596,18935,18205,29,5530,200,13370,10,1,14286000,2654,6.75,0.51,12,0.07,2752.00,36472.00,31600,20240527,-41.20,17170,20250409,8.21,22950,-19.04,20250122,17170,8.21,20250409,31600,-41.20,20240527,17170,8.21,20250409,0.75,Y,126720,200,28 억,,267486,N,N,343,N,00,N
 20250414,140806,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18590,20,2,0.11,178309755,9629,57.49,18610,18740,18410,24100,13000,18570,18517.99,1.87,0,-1195,19056,18812,18326,18082,17596,18935,18205,29,5530,200,13370,10,1,14286000,2656,6.76,0.51,12,0.07,2752.00,36472.00,31600,20240527,-41.17,17170,20250409,8.27,22950,-19.00,20250122,17170,8.27,20250409,31600,-41.17,20240527,17170,8.27,20250409,0.75,Y,126720,200,28 억,,267486,N,N,343,N,00,N
diff --git a/126730/price/prices-20250401.csv b/126730/price/prices-20250401.csv
index 3d7bfb06d741..f40ca4f316b5 100644
--- a/126730/price/prices-20250401.csv
+++ b/126730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11120,0,3,0.00,157385750,14206,61.29,11120,11200,10940,14450,7790,11120,11078.82,1.25,0,3579,11340,11230,11020,10910,10700,11285,10965,43,3330,500,7110,10,1,8503460,946,27.52,1.73,12,0.17,404.00,6419.00,33800,20240507,-67.10,7950,20241210,39.87,16610,-33.05,20250122,9600,15.83,20250409,33800,-67.10,20240507,7950,39.87,20241210,2.58,Y,126730,500,42 억,,106487,N,N,1180,N,00,N
+20250415,150810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11180,60,2,0.54,144887140,13083,56.44,11120,11200,10940,14450,7790,11120,11074.46,1.25,0,4642,11340,11230,11020,10910,10700,11285,10965,43,3330,500,7110,10,1,8503460,951,27.67,1.74,12,0.15,404.00,6419.00,33800,20240507,-66.92,7950,20241210,40.63,16610,-32.69,20250122,9600,16.46,20250409,33800,-66.92,20240507,7950,40.63,20241210,2.58,Y,126730,500,42 억,,106487,N,N,1293,N,00,N
+20250415,140809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11130,10,2,0.09,116080090,10499,45.29,11120,11200,10940,14450,7790,11120,11056.30,1.25,0,3674,11340,11230,11020,10910,10700,11285,10965,43,3330,500,7110,10,1,8503460,946,27.55,1.73,12,0.12,404.00,6419.00,33800,20240507,-67.07,7950,20241210,40.00,16610,-32.99,20250122,9600,15.94,20250409,33800,-67.07,20240507,7950,40.00,20241210,2.58,Y,126730,500,42 억,,106487,N,N,1293,N,00,N
+20250415,130810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11100,-20,5,-0.18,100467590,9094,39.23,11120,11200,10940,14450,7790,11120,11047.68,1.25,0,3736,11340,11230,11020,10910,10700,11285,10965,43,3330,500,7110,10,1,8503460,944,27.48,1.73,12,0.11,404.00,6419.00,33800,20240507,-67.16,7950,20241210,39.62,16610,-33.17,20250122,9600,15.62,20250409,33800,-67.16,20240507,7950,39.62,20241210,2.58,Y,126730,500,42 억,,106487,N,N,1293,N,00,N
+20250415,120809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11120,0,3,0.00,91358850,8273,35.69,11120,11200,10940,14450,7790,11120,11043.01,1.25,0,3439,11340,11230,11020,10910,10700,11285,10965,43,3330,500,7110,10,1,8503460,946,27.52,1.73,12,0.10,404.00,6419.00,33800,20240507,-67.10,7950,20241210,39.87,16610,-33.05,20250122,9600,15.83,20250409,33800,-67.10,20240507,7950,39.87,20241210,2.58,Y,126730,500,42 억,,106487,N,N,1293,N,00,N
+20250415,110811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11140,20,2,0.18,64318320,5834,25.17,11120,11200,10940,14450,7790,11120,11024.74,1.25,0,2408,11340,11230,11020,10910,10700,11285,10965,43,3330,500,7110,10,1,8503460,947,27.57,1.74,12,0.07,404.00,6419.00,33800,20240507,-67.04,7950,20241210,40.13,16610,-32.93,20250122,9600,16.04,20250409,33800,-67.04,20240507,7950,40.13,20241210,2.58,Y,126730,500,42 억,,106487,N,N,1293,N,00,N
+20250415,100810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10990,-130,5,-1.17,49471400,4495,19.39,11120,11200,10940,14450,7790,11120,11005.87,1.25,0,1666,11340,11230,11020,10910,10700,11285,10965,43,3330,500,7110,10,1,8503460,935,27.20,1.71,12,0.05,404.00,6419.00,33800,20240507,-67.49,7950,20241210,38.24,16610,-33.84,20250122,9600,14.48,20250409,33800,-67.49,20240507,7950,38.24,20241210,2.58,Y,126730,500,42 억,,106487,N,N,1293,N,00,N
+20250415,090813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10970,-150,5,-1.35,9448010,856,3.69,11120,11200,10970,14450,7790,11120,11037.39,1.25,0,196,11340,11230,11020,10910,10700,11285,10965,43,3330,500,7110,10,1,8503460,933,27.15,1.71,12,0.01,404.00,6419.00,33800,20240507,-67.54,7950,20241210,37.99,16610,-33.96,20250122,9600,14.27,20250409,33800,-67.54,20240507,7950,37.99,20241210,2.58,Y,126730,500,42 억,,106487,N,N,1293,N,00,N
 20250414,160801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11120,300,2,2.77,256119630,23180,115.79,10840,11130,10810,14060,7580,10820,11049.16,1.17,0,6908,11180,11000,10640,10460,10100,11090,10550,43,3240,500,6920,10,1,8503460,946,27.52,1.73,12,0.27,404.00,6419.00,33800,20240507,-67.10,7950,20241210,39.87,16610,-33.05,20250122,9600,15.83,20250409,33800,-67.10,20240507,7950,39.87,20241210,2.61,Y,126730,500,42 억,,99679,N,N,1293,N,00,N
 20250414,150807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11120,300,2,2.77,241010760,21814,108.97,10840,11130,10810,14060,7580,10820,11048.44,1.17,0,6968,11180,11000,10640,10460,10100,11090,10550,43,3240,500,6920,10,1,8503460,946,27.52,1.73,12,0.26,404.00,6419.00,33800,20240507,-67.10,7950,20241210,39.87,16610,-33.05,20250122,9600,15.83,20250409,33800,-67.10,20240507,7950,39.87,20241210,2.61,Y,126730,500,42 억,,99679,N,N,1100,N,00,N
 20250414,140806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11070,250,2,2.31,204228610,18496,92.39,10840,11130,10810,14060,7580,10820,11041.77,1.17,0,5148,11180,11000,10640,10460,10100,11090,10550,43,3240,500,6920,10,1,8503460,941,27.40,1.72,12,0.22,404.00,6419.00,33800,20240507,-67.25,7950,20241210,39.25,16610,-33.35,20250122,9600,15.31,20250409,33800,-67.25,20240507,7950,39.25,20241210,2.61,Y,126730,500,42 억,,99679,N,N,1100,N,00,N
diff --git a/126880/price/prices-20250401.csv b/126880/price/prices-20250401.csv
index 45593bbfa8cd..66bd18ff8479 100644
--- a/126880/price/prices-20250401.csv
+++ b/126880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3870,20,2,0.52,293539157,75857,47.03,3875,3940,3830,5000,2695,3850,3869.64,2.81,0,-4093,4093,3971,3838,3716,3583,3977,3722,116,1150,500,2690,5,1,23204903,898,0.98,0.42,12,0.33,3943.00,9228.00,5100,20240522,-24.12,2840,20241210,36.27,4255,-9.05,20250317,3470,11.53,20250203,5100,-24.12,20240522,2840,36.27,20241210,4.81,Y,126880,500,116 억,,652244,N,N,2,N,00,N
+20250415,150811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3860,10,2,0.26,252447567,65234,40.44,3875,3940,3830,5000,2695,3850,3869.88,2.81,0,1870,4093,3971,3838,3716,3583,3977,3722,116,1150,500,2690,5,1,23204903,896,0.98,0.42,12,0.28,3943.00,9228.00,5100,20240522,-24.31,2840,20241210,35.92,4255,-9.28,20250317,3470,11.24,20250203,5100,-24.31,20240522,2840,35.92,20241210,4.81,Y,126880,500,116 억,,652244,N,N,402,N,00,N
+20250415,140810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3850,0,3,0.00,239437767,61849,38.35,3875,3940,3830,5000,2695,3850,3871.33,2.81,0,2398,4093,3971,3838,3716,3583,3977,3722,116,1150,500,2690,5,1,23204903,893,0.98,0.42,12,0.27,3943.00,9228.00,5100,20240522,-24.51,2840,20241210,35.56,4255,-9.52,20250317,3470,10.95,20250203,5100,-24.51,20240522,2840,35.56,20241210,4.81,Y,126880,500,116 억,,652244,N,N,402,N,00,N
+20250415,130811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3880,30,2,0.78,236368340,61051,37.85,3875,3940,3830,5000,2695,3850,3871.65,2.81,0,2799,4093,3971,3838,3716,3583,3977,3722,116,1150,500,2690,5,1,23204903,900,0.98,0.42,12,0.26,3943.00,9228.00,5100,20240522,-23.92,2840,20241210,36.62,4255,-8.81,20250317,3470,11.82,20250203,5100,-23.92,20240522,2840,36.62,20241210,4.81,Y,126880,500,116 억,,652244,N,N,402,N,00,N
+20250415,120809,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3850,0,3,0.00,197128376,50844,31.52,3875,3940,3830,5000,2695,3850,3877.12,2.81,0,1545,4093,3971,3838,3716,3583,3977,3722,116,1150,500,2690,5,1,23204903,893,0.98,0.42,12,0.22,3943.00,9228.00,5100,20240522,-24.51,2840,20241210,35.56,4255,-9.52,20250317,3470,10.95,20250203,5100,-24.51,20240522,2840,35.56,20241210,4.81,Y,126880,500,116 억,,652244,N,N,402,N,00,N
+20250415,110811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3885,35,2,0.91,159849636,41148,25.51,3875,3940,3832,5000,2695,3850,3884.75,2.81,0,865,4093,3971,3838,3716,3583,3977,3722,116,1150,500,2690,5,1,23204903,902,0.99,0.42,12,0.18,3943.00,9228.00,5100,20240522,-23.82,2840,20241210,36.80,4255,-8.70,20250317,3470,11.96,20250203,5100,-23.82,20240522,2840,36.80,20241210,4.81,Y,126880,500,116 억,,652244,N,N,402,N,00,N
+20250415,100810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3890,40,2,1.04,146762687,37782,23.42,3875,3940,3832,5000,2695,3850,3884.46,2.81,0,401,4093,3971,3838,3716,3583,3977,3722,116,1150,500,2690,5,1,23204903,903,0.99,0.42,12,0.16,3943.00,9228.00,5100,20240522,-23.73,2840,20241210,36.97,4255,-8.58,20250317,3470,12.10,20250203,5100,-23.73,20240522,2840,36.97,20241210,4.81,Y,126880,500,116 억,,652244,N,N,402,N,00,N
+20250415,090813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3835,-15,5,-0.39,62873560,16246,10.07,3875,3885,3835,5000,2695,3850,3870.09,2.81,0,-10717,4093,3971,3838,3716,3583,3977,3722,116,1150,500,2690,5,1,23204903,890,0.97,0.42,12,0.07,3943.00,9228.00,5100,20240522,-24.80,2840,20241210,35.04,4255,-9.87,20250317,3470,10.52,20250203,5100,-24.80,20240522,2840,35.04,20241210,4.81,Y,126880,500,116 억,,652244,N,N,402,N,00,N
 20250414,160801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3850,-30,5,-0.77,610424406,161287,73.20,3850,3960,3705,5040,2720,3880,3784.50,2.70,0,25444,4153,4016,3933,3796,3713,3990,3770,116,1160,500,2710,5,1,23204903,893,0.98,0.42,12,0.70,3943.00,9228.00,5100,20240522,-24.51,2840,20241210,35.56,4255,-9.52,20250317,3470,10.95,20250203,5100,-24.51,20240522,2840,35.56,20241210,4.83,Y,126880,500,116 억,,626823,N,N,402,N,00,N
 20250414,150808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3810,-70,5,-1.80,570647471,150896,68.48,3850,3960,3705,5040,2720,3880,3781.73,2.70,0,26098,4153,4016,3933,3796,3713,3990,3770,116,1160,500,2710,5,1,23204903,884,0.97,0.41,12,0.65,3943.00,9228.00,5100,20240522,-25.29,2840,20241210,34.15,4255,-10.46,20250317,3470,9.80,20250203,5100,-25.29,20240522,2840,34.15,20241210,4.83,Y,126880,500,116 억,,626823,N,N,1287,N,00,N
 20250414,140806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3745,-135,5,-3.48,531197671,140447,63.74,3850,3960,3705,5040,2720,3880,3782.19,2.70,0,25481,4153,4016,3933,3796,3713,3990,3770,116,1160,500,2710,5,1,23204903,869,0.95,0.41,12,0.61,3943.00,9228.00,5100,20240522,-26.57,2840,20241210,31.87,4255,-11.99,20250317,3470,7.93,20250203,5100,-26.57,20240522,2840,31.87,20241210,4.83,Y,126880,500,116 억,,626823,N,N,1287,N,00,N
diff --git a/127120/price/prices-20250401.csv b/127120/price/prices-20250401.csv
index ec71f01d9d35..805aa5c3f552 100644
--- a/127120/price/prices-20250401.csv
+++ b/127120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160803,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9400,740,2,8.55,2425071360,264955,69.27,8660,9420,8660,11250,6070,8660,9152.63,2.21,0,51213,9740,9200,8900,8360,8060,9050,8210,115,2590,500,6230,10,1,22954651,2158,-17.47,8.45,12,1.15,-538.00,1113.00,9440,20250414,-0.42,1775,20240617,429.58,9440,-0.42,20250414,5000,88.00,20250115,9440,-0.42,20250414,1775,429.58,20240617,0.00,Y,127120,500,114 억,,506819,N,N,0,N,00,N
+20250415,150811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9370,710,2,8.20,2327100460,254506,66.54,8660,9420,8660,11250,6070,8660,9143.60,2.21,0,51587,9740,9200,8900,8360,8060,9050,8210,115,2590,500,6230,10,1,22954651,2151,-17.42,8.42,12,1.11,-538.00,1113.00,9440,20250414,-0.74,1775,20240617,427.89,9440,-0.74,20250414,5000,87.40,20250115,9440,-0.74,20250414,1775,427.89,20240617,0.00,Y,127120,500,114 억,,506819,N,N,0,N,00,N
+20250415,140810,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9400,740,2,8.55,1812896730,199659,52.20,8660,9400,8660,11250,6070,8660,9079.96,2.21,0,60746,9740,9200,8900,8360,8060,9050,8210,115,2590,500,6230,10,1,22954651,2158,-17.47,8.45,12,0.87,-538.00,1113.00,9440,20250414,-0.42,1775,20240617,429.58,9440,-0.42,20250414,5000,88.00,20250115,9440,-0.42,20250414,1775,429.58,20240617,0.00,Y,127120,500,114 억,,506819,N,N,0,N,00,N
+20250415,130811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9100,440,2,5.08,1121696100,124878,32.65,8660,9150,8660,11250,6070,8660,8982.34,2.21,0,40953,9740,9200,8900,8360,8060,9050,8210,115,2590,500,6230,10,1,22954651,2089,-16.91,8.18,12,0.54,-538.00,1113.00,9440,20250414,-3.60,1775,20240617,412.68,9440,-3.60,20250414,5000,82.00,20250115,9440,-3.60,20250414,1775,412.68,20240617,0.00,Y,127120,500,114 억,,506819,N,N,0,N,00,N
+20250415,120809,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9010,350,2,4.04,904255480,100918,26.38,8660,9140,8660,11250,6070,8660,8960.30,2.21,0,25480,9740,9200,8900,8360,8060,9050,8210,115,2590,500,6230,10,1,22954651,2068,-16.75,8.10,12,0.44,-538.00,1113.00,9440,20250414,-4.56,1775,20240617,407.61,9440,-4.56,20250414,5000,80.20,20250115,9440,-4.56,20250414,1775,407.61,20240617,0.00,Y,127120,500,114 억,,506819,N,N,0,N,00,N
+20250415,110811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9000,340,2,3.93,806723110,90079,23.55,8660,9140,8660,11250,6070,8660,8955.73,2.21,0,22618,9740,9200,8900,8360,8060,9050,8210,115,2590,500,6230,10,1,22954651,2066,-16.73,8.09,12,0.39,-538.00,1113.00,9440,20250414,-4.66,1775,20240617,407.04,9440,-4.66,20250414,5000,80.00,20250115,9440,-4.66,20250414,1775,407.04,20240617,0.00,Y,127120,500,114 억,,506819,N,N,0,N,00,N
+20250415,100810,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8970,310,2,3.58,677662580,75756,19.81,8660,9140,8660,11250,6070,8660,8945.33,2.21,0,23352,9740,9200,8900,8360,8060,9050,8210,115,2590,500,6230,10,1,22954651,2059,-16.67,8.06,12,0.33,-538.00,1113.00,9440,20250414,-4.98,1775,20240617,405.35,9440,-4.98,20250414,5000,79.40,20250115,9440,-4.98,20250414,1775,405.35,20240617,0.00,Y,127120,500,114 억,,506819,N,N,0,N,00,N
+20250415,090814,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8850,190,2,2.19,97836970,11123,2.91,8660,8880,8660,11250,6070,8660,8795.92,2.21,0,2556,9740,9200,8900,8360,8060,9050,8210,115,2590,500,6230,10,1,22954651,2031,-16.45,7.95,12,0.05,-538.00,1113.00,9440,20250414,-6.25,1775,20240617,398.59,9440,-6.25,20250414,5000,77.00,20250115,9440,-6.25,20250414,1775,398.59,20240617,0.00,Y,127120,500,114 억,,506819,N,N,0,N,00,N
 20250414,160801,54,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,8660,-290,5,-3.24,3370268485,381764,98.33,9220,9440,8600,11630,6270,8950,8828.32,2.54,0,-78759,9630,9290,8735,8395,7840,9460,8565,115,2680,500,6440,10,1,22954651,1988,-16.10,7.78,12,1.66,-538.00,1113.00,9440,20250414,-8.26,1775,20240617,387.89,9440,-8.26,20250414,5000,73.20,20250115,9440,-8.26,20250414,1775,387.89,20240617,0.00,Y,127120,500,114 억,,583705,N,N,0,N,01,N
 20250414,150808,54,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,8690,-260,5,-2.91,3244827755,367242,94.59,9220,9440,8600,11630,6270,8950,8835.67,2.54,0,-75499,9630,9290,8735,8395,7840,9460,8565,115,2680,500,6440,10,1,22954651,1995,-16.15,7.81,12,1.60,-538.00,1113.00,9440,20250414,-7.94,1775,20240617,389.58,9440,-7.94,20250414,5000,73.80,20250115,9440,-7.94,20250414,1775,389.58,20240617,0.00,Y,127120,500,114 억,,583705,N,N,0,N,01,N
 20250414,140807,54,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,8695,-255,5,-2.85,2746321100,309648,79.76,9220,9440,8600,11630,6270,8950,8869.17,2.54,0,-62952,9630,9290,8735,8395,7840,9460,8565,115,2680,500,6440,10,1,22954651,1996,-16.16,7.81,12,1.35,-538.00,1113.00,9440,20250414,-7.89,1775,20240617,389.86,9440,-7.89,20250414,5000,73.90,20250115,9440,-7.89,20250414,1775,389.86,20240617,0.00,Y,127120,500,114 억,,583705,N,N,0,N,01,N
diff --git a/127710/price/prices-20250401.csv b/127710/price/prices-20250401.csv
index b55ccbf09c51..9ca32b1f6615 100644
--- a/127710/price/prices-20250401.csv
+++ b/127710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1419,-26,5,-1.80,65668471,47151,212.26,1403,1420,1372,1878,1012,1445,1392.73,0.06,-493,-493,1477,1460,1444,1427,1411,1453,1420,175,433,500,1010,1,1,34904082,495,-0.65,0.54,12,0.14,-2199.00,2611.00,1748,20250106,-18.82,960,20240805,47.81,1748,-18.82,20250106,1141,24.36,20250321,1748,-18.82,20250106,960,47.81,20240805,0.00,Y,127710,500,174 억,,6128,N,N,0,N,00,N
+20250415,150811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1398,-47,5,-3.25,56977650,40960,184.39,1403,1408,1372,1878,1012,1445,1391.06,0.06,-514,221,1477,1460,1444,1427,1411,1453,1420,175,433,500,1010,1,1,34904082,488,-0.64,0.54,12,0.12,-2199.00,2611.00,1748,20250106,-20.02,960,20240805,45.62,1748,-20.02,20250106,1141,22.52,20250321,1748,-20.02,20250106,960,45.62,20240805,0.00,Y,127710,500,174 억,,6107,N,N,0,N,00,N
+20250415,140810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1399,-46,5,-3.18,56199683,40401,181.87,1403,1408,1372,1878,1012,1445,1391.05,0.06,-501,234,1477,1460,1444,1427,1411,1453,1420,175,433,500,1010,1,1,34904082,488,-0.64,0.54,12,0.12,-2199.00,2611.00,1748,20250106,-19.97,960,20240805,45.73,1748,-19.97,20250106,1141,22.61,20250321,1748,-19.97,20250106,960,45.73,20240805,0.00,Y,127710,500,174 억,,6120,N,N,0,N,00,N
+20250415,130811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1392,-53,5,-3.67,52308019,37610,169.31,1403,1408,1372,1878,1012,1445,1390.80,0.06,-496,406,1477,1460,1444,1427,1411,1453,1420,175,433,500,1010,1,1,34904082,486,-0.63,0.53,12,0.11,-2199.00,2611.00,1748,20250106,-20.37,960,20240805,45.00,1748,-20.37,20250106,1141,22.00,20250321,1748,-20.37,20250106,960,45.00,20240805,0.00,Y,127710,500,174 억,,6125,N,N,0,N,00,N
+20250415,120810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1393,-52,5,-3.60,43743480,31427,141.47,1403,1408,1372,1878,1012,1445,1391.91,0.06,-486,417,1477,1460,1444,1427,1411,1453,1420,175,433,500,1010,1,1,34904082,486,-0.63,0.53,12,0.09,-2199.00,2611.00,1748,20250106,-20.31,960,20240805,45.10,1748,-20.31,20250106,1141,22.09,20250321,1748,-20.31,20250106,960,45.10,20240805,0.00,Y,127710,500,174 억,,6135,N,N,0,N,00,N
+20250415,110811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1384,-61,5,-4.22,36412923,26135,117.65,1403,1408,1372,1878,1012,1445,1393.26,0.06,-707,28,1477,1460,1444,1427,1411,1453,1420,175,433,500,1010,1,1,34904082,483,-0.63,0.53,12,0.07,-2199.00,2611.00,1748,20250106,-20.82,960,20240805,44.17,1748,-20.82,20250106,1141,21.30,20250321,1748,-20.82,20250106,960,44.17,20240805,0.00,Y,127710,500,174 억,,5914,N,N,0,N,00,N
+20250415,100811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1393,-52,5,-3.60,32623980,23408,105.37,1403,1408,1372,1878,1012,1445,1393.71,0.06,-792,125,1477,1460,1444,1427,1411,1453,1420,175,433,500,1010,1,1,34904082,486,-0.63,0.53,12,0.07,-2199.00,2611.00,1748,20250106,-20.31,960,20240805,45.10,1748,-20.31,20250106,1141,22.09,20250321,1748,-20.31,20250106,960,45.10,20240805,0.00,Y,127710,500,174 억,,5829,N,N,0,N,00,N
+20250415,090814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1381,-64,5,-4.43,15720356,11247,50.63,1403,1408,1372,1878,1012,1445,1397.74,0.06,-800,-65,1477,1460,1444,1427,1411,1453,1420,175,433,500,1010,1,1,34904082,482,-0.63,0.53,12,0.03,-2199.00,2611.00,1748,20250106,-21.00,960,20240805,43.85,1748,-21.00,20250106,1141,21.03,20250321,1748,-21.00,20250106,960,43.85,20240805,0.00,Y,127710,500,174 억,,5821,N,N,0,N,00,N
 20250414,160802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1445,1,2,0.07,31947576,22212,163.81,1461,1461,1428,1877,1011,1444,1438.07,0.06,180,-483,1513,1478,1461,1426,1409,1470,1418,175,433,500,1010,1,1,34904082,504,-0.66,0.55,12,0.06,-2199.00,2611.00,1748,20250106,-17.33,960,20240805,50.52,1748,-17.33,20250106,1141,26.64,20250321,1748,-17.33,20250106,960,50.52,20240805,0.00,Y,127710,500,174 억,,6621,N,N,0,N,00,N
 20250414,150808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1445,1,2,0.07,14546167,10081,74.34,1461,1461,1439,1877,1011,1444,1442.93,0.06,180,180,1513,1478,1461,1426,1409,1470,1418,175,433,500,1010,1,1,34904082,504,-0.66,0.55,12,0.03,-2199.00,2611.00,1748,20250106,-17.33,960,20240805,50.52,1748,-17.33,20250106,1141,26.64,20250321,1748,-17.33,20250106,960,50.52,20240805,0.00,Y,127710,500,174 억,,6621,N,N,0,N,00,N
 20250414,140807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1445,1,2,0.07,12802720,8871,65.42,1461,1461,1439,1877,1011,1444,1443.21,0.06,175,175,1513,1478,1461,1426,1409,1470,1418,175,433,500,1010,1,1,34904082,504,-0.66,0.55,12,0.03,-2199.00,2611.00,1748,20250106,-17.33,960,20240805,50.52,1748,-17.33,20250106,1141,26.64,20250321,1748,-17.33,20250106,960,50.52,20240805,0.00,Y,127710,500,174 억,,6616,N,N,0,N,00,N
diff --git a/127980/price/prices-20250401.csv b/127980/price/prices-20250401.csv
index 9c69a0e8206b..187de53686f2 100644
--- a/127980/price/prices-20250401.csv
+++ b/127980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5940,0,3,0.00,5802920,975,65.79,5880,5980,5880,7720,4160,5940,5951.71,0.21,0,-17,6060,6000,5890,5830,5720,6030,5860,12,1780,100,3800,10,1,11840684,703,15.51,1.52,12,0.01,383.00,3919.00,9580,20240507,-38.00,5420,20250407,9.59,6440,-7.76,20250217,5420,9.59,20250407,9580,-38.00,20240507,5420,9.59,20250407,0.67,Y,127980,100,11 억,,25172,N,N,0,N,00,N
+20250415,150811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5970,30,2,0.51,5535620,930,62.75,5880,5980,5880,7720,4160,5940,5952.28,0.21,0,28,6060,6000,5890,5830,5720,6030,5860,12,1780,100,3800,10,1,11840684,707,15.59,1.52,12,0.01,383.00,3919.00,9580,20240507,-37.68,5420,20250407,10.15,6440,-7.30,20250217,5420,10.15,20250407,9580,-37.68,20240507,5420,10.15,20250407,0.67,Y,127980,100,11 억,,25172,N,N,0,N,00,N
+20250415,140810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5940,0,3,0.00,4686070,787,53.10,5880,5980,5880,7720,4160,5940,5954.35,0.21,0,-33,6060,6000,5890,5830,5720,6030,5860,12,1780,100,3800,10,1,11840684,703,15.51,1.52,12,0.01,383.00,3919.00,9580,20240507,-38.00,5420,20250407,9.59,6440,-7.76,20250217,5420,9.59,20250407,9580,-38.00,20240507,5420,9.59,20250407,0.67,Y,127980,100,11 억,,25172,N,N,0,N,00,N
+20250415,130812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5960,20,2,0.34,3527750,592,39.95,5880,5980,5880,7720,4160,5940,5959.04,0.21,0,-33,6060,6000,5890,5830,5720,6030,5860,12,1780,100,3800,10,1,11840684,706,15.56,1.52,12,0.00,383.00,3919.00,9580,20240507,-37.79,5420,20250407,9.96,6440,-7.45,20250217,5420,9.96,20250407,9580,-37.79,20240507,5420,9.96,20250407,0.67,Y,127980,100,11 억,,25172,N,N,0,N,00,N
+20250415,120810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5960,20,2,0.34,2985490,501,33.81,5880,5980,5880,7720,4160,5940,5959.06,0.21,0,-33,6060,6000,5890,5830,5720,6030,5860,12,1780,100,3800,10,1,11840684,706,15.56,1.52,12,0.00,383.00,3919.00,9580,20240507,-37.79,5420,20250407,9.96,6440,-7.45,20250217,5420,9.96,20250407,9580,-37.79,20240507,5420,9.96,20250407,0.67,Y,127980,100,11 억,,25172,N,N,0,N,00,N
+20250415,110812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5980,40,2,0.67,2604110,437,29.49,5880,5980,5880,7720,4160,5940,5959.06,0.21,0,-33,6060,6000,5890,5830,5720,6030,5860,12,1780,100,3800,10,1,11840684,708,15.61,1.53,12,0.00,383.00,3919.00,9580,20240507,-37.58,5420,20250407,10.33,6440,-7.14,20250217,5420,10.33,20250407,9580,-37.58,20240507,5420,10.33,20250407,0.67,Y,127980,100,11 억,,25172,N,N,0,N,00,N
+20250415,100811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5920,-20,5,-0.34,2054550,345,23.28,5880,5970,5880,7720,4160,5940,5955.22,0.21,0,-33,6060,6000,5890,5830,5720,6030,5860,12,1780,100,3800,10,1,11840684,701,15.46,1.51,12,0.00,383.00,3919.00,9580,20240507,-38.20,5420,20250407,9.23,6440,-8.07,20250217,5420,9.23,20250407,9580,-38.20,20240507,5420,9.23,20250407,0.67,Y,127980,100,11 억,,25172,N,N,0,N,00,N
+20250415,090814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5880,-60,5,-1.01,41160,7,0.47,5880,5880,5880,7720,4160,5940,5880.00,0.21,0,0,6060,6000,5890,5830,5720,6030,5860,12,1780,100,3800,10,1,11840684,696,15.35,1.50,12,0.00,383.00,3919.00,9580,20240507,-38.62,5420,20250407,8.49,6440,-8.70,20250217,5420,8.49,20250407,9580,-38.62,20240507,5420,8.49,20250407,0.67,Y,127980,100,11 억,,25172,N,N,0,N,00,N
 20250414,160802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5940,60,2,1.02,8700650,1482,42.19,5880,5950,5780,7640,4120,5880,5870.88,0.21,0,-9,5980,5930,5840,5790,5700,5885,5745,12,1760,100,3760,10,1,11840684,703,15.51,1.52,12,0.01,383.00,3919.00,9580,20240507,-38.00,5420,20250407,9.59,6440,-7.76,20250217,5420,9.59,20250407,9580,-38.00,20240507,5420,9.59,20250407,0.68,Y,127980,100,11 억,,25181,N,N,24,N,00,N
 20250414,150808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,70,2,1.19,8023800,1368,38.94,5880,5950,5780,7640,4120,5880,5865.35,0.21,0,29,5980,5930,5840,5790,5700,5885,5745,12,1760,100,3760,10,1,11840684,705,15.54,1.52,12,0.01,383.00,3919.00,9580,20240507,-37.89,5420,20250407,9.78,6440,-7.61,20250217,5420,9.78,20250407,9580,-37.89,20240507,5420,9.78,20250407,0.68,Y,127980,100,11 억,,25181,N,N,24,N,00,N
 20250414,140807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5930,50,2,0.85,6290170,1075,30.60,5880,5930,5780,7640,4120,5880,5851.32,0.21,0,4,5980,5930,5840,5790,5700,5885,5745,12,1760,100,3760,10,1,11840684,702,15.48,1.51,12,0.01,383.00,3919.00,9580,20240507,-38.10,5420,20250407,9.41,6440,-7.92,20250217,5420,9.41,20250407,9580,-38.10,20240507,5420,9.41,20250407,0.68,Y,127980,100,11 억,,25181,N,N,24,N,00,N
diff --git a/128540/price/prices-20250401.csv b/128540/price/prices-20250401.csv
index c090545e6873..b0b1fa795506 100644
--- a/128540/price/prices-20250401.csv
+++ b/128540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1799,23,2,1.30,537092194,298185,115.69,1815,1819,1786,2305,1244,1776,1801.20,2.36,0,8559,1874,1825,1771,1722,1668,1849,1746,27,529,100,1060,1,1,26690460,480,2.36,0.43,12,1.12,761.00,4208.00,3380,20240627,-46.78,1155,20241025,55.76,1882,-4.41,20250305,1260,42.78,20250103,3380,-46.78,20240627,1155,55.76,20241025,0.43,Y,128540,100,26 억,,630823,N,N,28976,N,00,N
+20250415,150812,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1804,28,2,1.58,492176999,273244,106.02,1815,1819,1786,2305,1244,1776,1801.24,2.36,0,6748,1874,1825,1771,1722,1668,1849,1746,27,529,100,1060,1,1,26690460,481,2.37,0.43,12,1.02,761.00,4208.00,3380,20240627,-46.63,1155,20241025,56.19,1882,-4.14,20250305,1260,43.17,20250103,3380,-46.63,20240627,1155,56.19,20241025,0.43,Y,128540,100,26 억,,630823,N,N,21153,N,00,N
+20250415,140811,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1800,24,2,1.35,428950348,238150,92.40,1815,1819,1786,2305,1244,1776,1801.18,2.36,0,3186,1874,1825,1771,1722,1668,1849,1746,27,529,100,1060,1,1,26690460,480,2.37,0.43,12,0.89,761.00,4208.00,3380,20240627,-46.75,1155,20241025,55.84,1882,-4.36,20250305,1260,42.86,20250103,3380,-46.75,20240627,1155,55.84,20241025,0.43,Y,128540,100,26 억,,630823,N,N,21153,N,00,N
+20250415,130812,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1800,24,2,1.35,405783832,225286,87.41,1815,1819,1786,2305,1244,1776,1801.19,2.36,0,-2996,1874,1825,1771,1722,1668,1849,1746,27,529,100,1060,1,1,26690460,480,2.37,0.43,12,0.84,761.00,4208.00,3380,20240627,-46.75,1155,20241025,55.84,1882,-4.36,20250305,1260,42.86,20250103,3380,-46.75,20240627,1155,55.84,20241025,0.43,Y,128540,100,26 억,,630823,N,N,21153,N,00,N
+20250415,120810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1799,23,2,1.30,367786654,204114,79.19,1815,1819,1786,2305,1244,1776,1801.87,2.36,0,-4976,1874,1825,1771,1722,1668,1849,1746,27,529,100,1060,1,1,26690460,480,2.36,0.43,12,0.76,761.00,4208.00,3380,20240627,-46.78,1155,20241025,55.76,1882,-4.41,20250305,1260,42.78,20250103,3380,-46.78,20240627,1155,55.76,20241025,0.43,Y,128540,100,26 억,,630823,N,N,21153,N,00,N
+20250415,110812,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1793,17,2,0.96,320773752,177933,69.04,1815,1819,1786,2305,1244,1776,1802.78,2.36,0,2800,1874,1825,1771,1722,1668,1849,1746,27,529,100,1060,1,1,26690460,479,2.36,0.43,12,0.67,761.00,4208.00,3380,20240627,-46.95,1155,20241025,55.24,1882,-4.73,20250305,1260,42.30,20250103,3380,-46.95,20240627,1155,55.24,20241025,0.43,Y,128540,100,26 억,,630823,N,N,21153,N,00,N
+20250415,100811,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1806,30,2,1.69,199169168,110531,42.89,1815,1819,1786,2305,1244,1776,1801.93,2.36,0,-11192,1874,1825,1771,1722,1668,1849,1746,27,529,100,1060,1,1,26690460,482,2.37,0.43,12,0.41,761.00,4208.00,3380,20240627,-46.57,1155,20241025,56.36,1882,-4.04,20250305,1260,43.33,20250103,3380,-46.57,20240627,1155,56.36,20241025,0.43,Y,128540,100,26 억,,630823,N,N,21153,N,00,N
+20250415,090814,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1790,14,2,0.79,38421646,21298,8.26,1815,1819,1790,2305,1244,1776,1804.00,2.36,0,-12422,1874,1825,1771,1722,1668,1849,1746,27,529,100,1060,1,1,26690460,478,2.35,0.43,12,0.08,761.00,4208.00,3380,20240627,-47.04,1155,20241025,54.98,1882,-4.89,20250305,1260,42.06,20250103,3380,-47.04,20240627,1155,54.98,20241025,0.43,Y,128540,100,26 억,,630823,N,N,21153,N,00,N
 20250414,160802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1776,59,2,3.44,460592732,257544,219.05,1717,1820,1717,2230,1202,1717,1788.40,2.17,0,58159,1753,1735,1699,1681,1645,1744,1690,27,513,100,1030,1,1,26690460,474,2.33,0.42,12,0.96,761.00,4208.00,3380,20240627,-47.46,1155,20241025,53.77,1882,-5.63,20250305,1260,40.95,20250103,3380,-47.46,20240627,1155,53.77,20241025,0.47,Y,128540,100,26 억,,579844,N,N,21153,N,00,N
 20250414,150809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1785,68,2,3.96,428291068,239420,203.63,1717,1820,1717,2230,1202,1717,1788.87,2.17,0,56262,1753,1735,1699,1681,1645,1744,1690,27,513,100,1030,1,1,26690460,476,2.35,0.42,12,0.90,761.00,4208.00,3380,20240627,-47.19,1155,20241025,54.55,1882,-5.15,20250305,1260,41.67,20250103,3380,-47.19,20240627,1155,54.55,20241025,0.47,Y,128540,100,26 억,,579844,N,N,11919,N,00,N
 20250414,140807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1778,61,2,3.55,408762994,228463,194.31,1717,1820,1717,2230,1202,1717,1789.19,2.17,0,61609,1753,1735,1699,1681,1645,1744,1690,27,513,100,1030,1,1,26690460,475,2.34,0.42,12,0.86,761.00,4208.00,3380,20240627,-47.40,1155,20241025,53.94,1882,-5.53,20250305,1260,41.11,20250103,3380,-47.40,20240627,1155,53.94,20241025,0.47,Y,128540,100,26 억,,579844,N,N,11919,N,00,N
diff --git a/128660/price/prices-20250401.csv b/128660/price/prices-20250401.csv
index 69a84b344c9a..c094ba19e9c2 100644
--- a/128660/price/prices-20250401.csv
+++ b/128660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160804,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3145,40,2,1.29,205620570,65766,161.45,3085,3145,3085,4035,2175,3105,3126.55,1.84,0,38906,3168,3136,3083,3051,2998,3152,3067,124,930,500,2040,5,1,24803369,780,27.59,1.12,12,0.27,114.00,2809.00,5390,20240521,-41.65,2575,20241209,22.14,3600,-12.64,20250210,2875,9.39,20250409,5390,-41.65,20240521,2575,22.14,20241209,3.20,Y,128660,500,124 억,,456316,N,N,1446,N,00,N
+20250415,150812,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3140,35,2,1.13,193014800,61753,151.60,3085,3145,3085,4035,2175,3105,3125.59,1.84,0,37251,3168,3136,3083,3051,2998,3152,3067,124,930,500,2040,5,1,24803369,779,27.54,1.12,12,0.25,114.00,2809.00,5390,20240521,-41.74,2575,20241209,21.94,3600,-12.78,20250210,2875,9.22,20250409,5390,-41.74,20240521,2575,21.94,20241209,3.20,Y,128660,500,124 억,,456316,N,N,722,N,00,N
+20250415,140811,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3130,25,2,0.81,155246850,49700,122.01,3085,3145,3085,4035,2175,3105,3123.68,1.84,0,28029,3168,3136,3083,3051,2998,3152,3067,124,930,500,2040,5,1,24803369,776,27.46,1.11,12,0.20,114.00,2809.00,5390,20240521,-41.93,2575,20241209,21.55,3600,-13.06,20250210,2875,8.87,20250409,5390,-41.93,20240521,2575,21.55,20241209,3.20,Y,128660,500,124 억,,456316,N,N,722,N,00,N
+20250415,130812,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3140,35,2,1.13,137252750,43951,107.89,3085,3145,3085,4035,2175,3105,3122.86,1.84,0,25614,3168,3136,3083,3051,2998,3152,3067,124,930,500,2040,5,1,24803369,779,27.54,1.12,12,0.18,114.00,2809.00,5390,20240521,-41.74,2575,20241209,21.94,3600,-12.78,20250210,2875,9.22,20250409,5390,-41.74,20240521,2575,21.94,20241209,3.20,Y,128660,500,124 억,,456316,N,N,722,N,00,N
+20250415,120810,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3135,30,2,0.97,117963070,37782,92.75,3085,3145,3085,4035,2175,3105,3122.20,1.84,0,22345,3168,3136,3083,3051,2998,3152,3067,124,930,500,2040,5,1,24803369,778,27.50,1.12,12,0.15,114.00,2809.00,5390,20240521,-41.84,2575,20241209,21.75,3600,-12.92,20250210,2875,9.04,20250409,5390,-41.84,20240521,2575,21.75,20241209,3.20,Y,128660,500,124 억,,456316,N,N,722,N,00,N
+20250415,110812,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3140,35,2,1.13,94825420,30396,74.62,3085,3140,3085,4035,2175,3105,3119.67,1.84,0,20025,3168,3136,3083,3051,2998,3152,3067,124,930,500,2040,5,1,24803369,779,27.54,1.12,12,0.12,114.00,2809.00,5390,20240521,-41.74,2575,20241209,21.94,3600,-12.78,20250210,2875,9.22,20250409,5390,-41.74,20240521,2575,21.94,20241209,3.20,Y,128660,500,124 억,,456316,N,N,722,N,00,N
+20250415,100811,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3130,25,2,0.81,74169600,23803,58.43,3085,3135,3085,4035,2175,3105,3115.98,1.84,0,16824,3168,3136,3083,3051,2998,3152,3067,124,930,500,2040,5,1,24803369,776,27.46,1.11,12,0.10,114.00,2809.00,5390,20240521,-41.93,2575,20241209,21.55,3600,-13.06,20250210,2875,8.87,20250409,5390,-41.93,20240521,2575,21.55,20241209,3.20,Y,128660,500,124 억,,456316,N,N,722,N,00,N
+20250415,090815,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3110,5,2,0.16,20635500,6644,16.31,3085,3120,3085,4035,2175,3105,3105.89,1.84,0,6124,3168,3136,3083,3051,2998,3152,3067,124,930,500,2040,5,1,24803369,771,27.28,1.11,12,0.03,114.00,2809.00,5390,20240521,-42.30,2575,20241209,20.78,3600,-13.61,20250210,2875,8.17,20250409,5390,-42.30,20240521,2575,20.78,20241209,3.20,Y,128660,500,124 억,,456316,N,N,722,N,00,N
 20250414,160802,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3105,65,2,2.14,125266515,40601,66.72,3040,3115,3030,3950,2130,3040,3085.31,1.76,0,18873,3106,3072,3026,2992,2946,3090,3010,124,910,500,2000,5,1,24803369,770,27.24,1.11,12,0.16,114.00,2809.00,5390,20240521,-42.39,2575,20241209,20.58,3600,-13.75,20250210,2875,8.00,20250409,5390,-42.39,20240521,2575,20.58,20241209,3.19,Y,128660,500,124 억,,437442,N,N,722,N,00,N
 20250414,150809,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3095,55,2,1.81,117147740,37980,62.41,3040,3115,3030,3950,2130,3040,3084.46,1.76,0,16830,3106,3072,3026,2992,2946,3090,3010,124,910,500,2000,5,1,24803369,768,27.15,1.10,12,0.15,114.00,2809.00,5390,20240521,-42.58,2575,20241209,20.19,3600,-14.03,20250210,2875,7.65,20250409,5390,-42.58,20240521,2575,20.19,20241209,3.19,Y,128660,500,124 억,,437442,N,N,1301,N,00,N
 20250414,140808,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3090,50,2,1.64,95809545,31073,51.06,3040,3115,3030,3950,2130,3040,3083.37,1.76,0,12309,3106,3072,3026,2992,2946,3090,3010,124,910,500,2000,5,1,24803369,766,27.11,1.10,12,0.13,114.00,2809.00,5390,20240521,-42.67,2575,20241209,20.00,3600,-14.17,20250210,2875,7.48,20250409,5390,-42.67,20240521,2575,20.00,20241209,3.19,Y,128660,500,124 억,,437442,N,N,1301,N,00,N
diff --git a/128820/price/prices-20250401.csv b/128820/price/prices-20250401.csv
index 11dffbf4f57a..622ee8a6e721 100644
--- a/128820/price/prices-20250401.csv
+++ b/128820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160804,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3155,30,2,0.96,253478943,80706,120.43,3140,3165,3115,4060,2190,3125,3140.77,1.90,0,28693,3195,3160,3130,3095,3065,3145,3080,2262,935,5000,2310,5,1,45235478,1427,22.06,0.24,12,0.18,143.00,13421.00,4775,20240604,-33.93,2935,20250409,7.50,3550,-11.13,20250221,2935,7.50,20250409,4775,-33.93,20240604,2935,7.50,20250409,1.13,Y,128820,5000,2261 억,,859423,N,N,11,N,00,N
+20250415,150812,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3150,25,2,0.80,238617110,75988,113.39,3140,3165,3115,4060,2190,3125,3140.19,1.90,0,26052,3195,3160,3130,3095,3065,3145,3080,2262,935,5000,2310,5,1,45235478,1425,22.03,0.23,12,0.17,143.00,13421.00,4775,20240604,-34.03,2935,20250409,7.33,3550,-11.27,20250221,2935,7.33,20250409,4775,-34.03,20240604,2935,7.33,20250409,1.13,Y,128820,5000,2261 억,,859423,N,N,0,N,00,N
+20250415,140811,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3145,20,2,0.64,210583575,67086,100.10,3140,3165,3115,4060,2190,3125,3139.01,1.90,0,23246,3195,3160,3130,3095,3065,3145,3080,2262,935,5000,2310,5,1,45235478,1423,21.99,0.23,12,0.15,143.00,13421.00,4775,20240604,-34.14,2935,20250409,7.16,3550,-11.41,20250221,2935,7.16,20250409,4775,-34.14,20240604,2935,7.16,20250409,1.13,Y,128820,5000,2261 억,,859423,N,N,0,N,00,N
+20250415,130812,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3140,15,2,0.48,178013475,56736,84.66,3140,3165,3115,4060,2190,3125,3137.58,1.90,0,18886,3195,3160,3130,3095,3065,3145,3080,2262,935,5000,2310,5,1,45235478,1420,21.96,0.23,12,0.13,143.00,13421.00,4775,20240604,-34.24,2935,20250409,6.98,3550,-11.55,20250221,2935,6.98,20250409,4775,-34.24,20240604,2935,6.98,20250409,1.13,Y,128820,5000,2261 억,,859423,N,N,0,N,00,N
+20250415,120811,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3140,15,2,0.48,126667870,40444,60.35,3140,3155,3115,4060,2190,3125,3131.93,1.90,0,14465,3195,3160,3130,3095,3065,3145,3080,2262,935,5000,2310,5,1,45235478,1420,21.96,0.23,12,0.09,143.00,13421.00,4775,20240604,-34.24,2935,20250409,6.98,3550,-11.55,20250221,2935,6.98,20250409,4775,-34.24,20240604,2935,6.98,20250409,1.13,Y,128820,5000,2261 억,,859423,N,N,0,N,00,N
+20250415,110813,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3120,-5,5,-0.16,93181175,29788,44.45,3140,3150,3115,4060,2190,3125,3128.14,1.90,0,7902,3195,3160,3130,3095,3065,3145,3080,2262,935,5000,2310,5,1,45235478,1411,21.82,0.23,12,0.07,143.00,13421.00,4775,20240604,-34.66,2935,20250409,6.30,3550,-12.11,20250221,2935,6.30,20250409,4775,-34.66,20240604,2935,6.30,20250409,1.13,Y,128820,5000,2261 억,,859423,N,N,0,N,00,N
+20250415,100812,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3120,-5,5,-0.16,80964420,25881,38.62,3140,3150,3115,4060,2190,3125,3128.33,1.90,0,7294,3195,3160,3130,3095,3065,3145,3080,2262,935,5000,2310,5,1,45235478,1411,21.82,0.23,12,0.06,143.00,13421.00,4775,20240604,-34.66,2935,20250409,6.30,3550,-12.11,20250221,2935,6.30,20250409,4775,-34.66,20240604,2935,6.30,20250409,1.13,Y,128820,5000,2261 억,,859423,N,N,0,N,00,N
+20250415,090815,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3135,10,2,0.32,12182270,3889,5.80,3140,3150,3125,4060,2190,3125,3132.49,1.90,0,-1613,3195,3160,3130,3095,3065,3145,3080,2262,935,5000,2310,5,1,45235478,1418,21.92,0.23,12,0.01,143.00,13421.00,4775,20240604,-34.35,2935,20250409,6.81,3550,-11.69,20250221,2935,6.81,20250409,4775,-34.35,20240604,2935,6.81,20250409,1.13,Y,128820,5000,2261 억,,859423,N,N,0,N,00,N
 20250414,160803,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3125,-5,5,-0.16,204399670,65307,45.36,3130,3165,3100,4065,2195,3130,3129.83,1.91,0,-3902,3243,3186,3098,3041,2953,3215,3070,2262,935,5000,2310,5,1,45235478,1414,21.85,0.23,12,0.14,143.00,13421.00,4775,20240604,-34.55,2935,20250409,6.47,3550,-11.97,20250221,2935,6.47,20250409,4775,-34.55,20240604,2935,6.47,20250409,1.10,Y,128820,5000,2261 억,,863325,N,N,1540,N,00,N
 20250414,150809,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3140,10,2,0.32,197764090,63184,43.88,3130,3165,3100,4065,2195,3130,3129.97,1.91,0,-3799,3243,3186,3098,3041,2953,3215,3070,2262,935,5000,2310,5,1,45235478,1420,21.96,0.23,12,0.14,143.00,13421.00,4775,20240604,-34.24,2935,20250409,6.98,3550,-11.55,20250221,2935,6.98,20250409,4775,-34.24,20240604,2935,6.98,20250409,1.10,Y,128820,5000,2261 억,,863325,N,N,1540,N,00,N
 20250414,140808,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3125,-5,5,-0.16,188632610,60268,41.86,3130,3165,3100,4065,2195,3130,3129.90,1.91,0,-3209,3243,3186,3098,3041,2953,3215,3070,2262,935,5000,2310,5,1,45235478,1414,21.85,0.23,12,0.13,143.00,13421.00,4775,20240604,-34.55,2935,20250409,6.47,3550,-11.97,20250221,2935,6.47,20250409,4775,-34.55,20240604,2935,6.47,20250409,1.10,Y,128820,5000,2261 억,,863325,N,N,1540,N,00,N
diff --git a/128940/price/prices-20250401.csv b/128940/price/prices-20250401.csv
index 9d4594b8bf7c..05c011d1038b 100644
--- a/128940/price/prices-20250401.csv
+++ b/128940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160805,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,239000,-1500,5,-0.62,5710333500,23874,73.46,240500,241500,237500,312500,168500,240500,239186.29,13.53,0,-4592,247166,243832,240166,236832,233166,242000,235000,320,72000,2500,182780,500,1,12810991,30618,25.24,2.71,12,0.19,9470.00,88067.00,375000,20241018,-36.27,214500,20250407,11.42,287500,-16.87,20250107,214500,11.42,20250407,375000,-36.27,20241018,214500,11.42,20250407,1.01,Y,128940,2500,320 억,,1733248,N,N,2013,N,00,N
+20250415,150813,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,239000,-1500,5,-0.62,5392293000,22543,69.37,240500,241500,237500,312500,168500,240500,239200.33,13.53,0,-4398,247166,243832,240166,236832,233166,242000,235000,320,72000,2500,182780,500,1,12810991,30618,25.24,2.71,12,0.18,9470.00,88067.00,375000,20241018,-36.27,214500,20250407,11.42,287500,-16.87,20250107,214500,11.42,20250407,375000,-36.27,20241018,214500,11.42,20250407,1.01,Y,128940,2500,320 억,,1733248,N,N,3063,N,00,N
+20250415,140811,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,239500,-1000,5,-0.42,4275442250,17871,54.99,240500,241500,237500,312500,168500,240500,239239.12,13.53,0,-2904,247166,243832,240166,236832,233166,242000,235000,320,72000,2500,182780,500,1,12810991,30682,25.29,2.72,12,0.14,9470.00,88067.00,375000,20241018,-36.13,214500,20250407,11.66,287500,-16.70,20250107,214500,11.66,20250407,375000,-36.13,20241018,214500,11.66,20250407,1.01,Y,128940,2500,320 억,,1733248,N,N,3063,N,00,N
+20250415,130813,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,239000,-1500,5,-0.62,3467430250,14492,44.59,240500,241500,237500,312500,168500,240500,239265.13,13.53,0,-3500,247166,243832,240166,236832,233166,242000,235000,320,72000,2500,182780,500,1,12810991,30618,25.24,2.71,12,0.11,9470.00,88067.00,375000,20241018,-36.27,214500,20250407,11.42,287500,-16.87,20250107,214500,11.42,20250407,375000,-36.27,20241018,214500,11.42,20250407,1.01,Y,128940,2500,320 억,,1733248,N,N,3063,N,00,N
+20250415,120811,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,239000,-1500,5,-0.62,3026400250,12647,38.92,240500,241500,237500,312500,168500,240500,239297.88,13.53,0,-4131,247166,243832,240166,236832,233166,242000,235000,320,72000,2500,182780,500,1,12810991,30618,25.24,2.71,12,0.10,9470.00,88067.00,375000,20241018,-36.27,214500,20250407,11.42,287500,-16.87,20250107,214500,11.42,20250407,375000,-36.27,20241018,214500,11.42,20250407,1.01,Y,128940,2500,320 억,,1733248,N,N,3063,N,00,N
+20250415,110813,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,240000,-500,5,-0.21,2166666750,9059,27.87,240500,241500,237500,312500,168500,240500,239172.84,13.53,0,-2819,247166,243832,240166,236832,233166,242000,235000,320,72000,2500,182780,500,1,12810991,30746,25.34,2.73,12,0.07,9470.00,88067.00,375000,20241018,-36.00,214500,20250407,11.89,287500,-16.52,20250107,214500,11.89,20250407,375000,-36.00,20241018,214500,11.89,20250407,1.01,Y,128940,2500,320 억,,1733248,N,N,3063,N,00,N
+20250415,100812,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,238000,-2500,5,-1.04,1465345000,6127,18.85,240500,241500,237500,312500,168500,240500,239161.91,13.53,0,-3360,247166,243832,240166,236832,233166,242000,235000,320,72000,2500,182780,500,1,12810991,30490,25.13,2.70,12,0.05,9470.00,88067.00,375000,20241018,-36.53,214500,20250407,10.96,287500,-17.22,20250107,214500,10.96,20250407,375000,-36.53,20241018,214500,10.96,20250407,1.01,Y,128940,2500,320 억,,1733248,N,N,3063,N,00,N
+20250415,090815,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,240000,-500,5,-0.21,382622000,1591,4.90,240500,241500,239000,312500,168500,240500,240491.51,13.53,0,-873,247166,243832,240166,236832,233166,242000,235000,320,72000,2500,182780,500,1,12810991,30746,25.34,2.73,12,0.01,9470.00,88067.00,375000,20241018,-36.00,214500,20250407,11.89,287500,-16.52,20250107,214500,11.89,20250407,375000,-36.00,20241018,214500,11.89,20250407,1.01,Y,128940,2500,320 억,,1733248,N,N,3063,N,00,N
 20250414,160803,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,240500,-2500,5,-1.03,7803700000,32499,60.98,241500,243500,236500,315500,170500,243000,240121.12,13.58,0,-7519,250666,246832,239166,235332,227666,248750,237250,320,72500,2500,184680,500,1,12810991,30810,25.40,2.73,12,0.25,9470.00,88067.00,375000,20241018,-35.87,214500,20250407,12.12,287500,-16.35,20250107,214500,12.12,20250407,375000,-35.87,20241018,214500,12.12,20250407,1.01,Y,128940,2500,320 억,,1740350,N,N,3063,N,00,N
 20250414,150810,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,241500,-1500,5,-0.62,7309218000,30446,57.13,241500,243500,236500,315500,170500,243000,240071.54,13.58,0,-7399,250666,246832,239166,235332,227666,248750,237250,320,72500,2500,184680,500,1,12810991,30939,25.50,2.74,12,0.24,9470.00,88067.00,375000,20241018,-35.60,214500,20250407,12.59,287500,-16.00,20250107,214500,12.59,20250407,375000,-35.60,20241018,214500,12.59,20250407,1.01,Y,128940,2500,320 억,,1740350,N,N,2903,N,00,N
 20250414,140808,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,241500,-1500,5,-0.62,5978812250,24932,46.78,241500,243500,236500,315500,170500,243000,239804.76,13.58,0,-7495,250666,246832,239166,235332,227666,248750,237250,320,72500,2500,184680,500,1,12810991,30939,25.50,2.74,12,0.19,9470.00,88067.00,375000,20241018,-35.60,214500,20250407,12.59,287500,-16.00,20250107,214500,12.59,20250407,375000,-35.60,20241018,214500,12.59,20250407,1.01,Y,128940,2500,320 억,,1740350,N,N,2903,N,00,N
diff --git a/129260/price/prices-20250401.csv b/129260/price/prices-20250401.csv
index 7331d53a0dfb..51228d9c138e 100644
--- a/129260/price/prices-20250401.csv
+++ b/129260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160805,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2955,-10,5,-0.34,1103673802,374236,155.78,2965,3060,2860,3850,2080,2965,2949.14,4.14,0,-11040,3088,3026,2948,2886,2808,2987,2847,149,885,500,1950,5,1,29747874,879,6.14,0.30,12,1.26,481.00,9805.00,3195,20250409,-7.51,1990,20240805,48.49,3195,-7.51,20250409,2215,33.41,20250331,3195,-7.51,20250409,1990,48.49,20240805,2.66,Y,129260,500,148 억,,1230270,N,N,5027,N,00,N
+20250415,150813,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2980,15,2,0.51,1056660482,358406,149.19,2965,3060,2860,3850,2080,2965,2948.22,4.14,0,-14796,3088,3026,2948,2886,2808,2987,2847,149,885,500,1950,5,1,29747874,886,6.20,0.30,12,1.20,481.00,9805.00,3195,20250409,-6.73,1990,20240805,49.75,3195,-6.73,20250409,2215,34.54,20250331,3195,-6.73,20250409,1990,49.75,20240805,2.66,Y,129260,500,148 억,,1230270,N,N,5475,N,00,N
+20250415,140812,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2970,5,2,0.17,1018774422,345657,143.88,2965,3060,2860,3850,2080,2965,2947.36,4.14,0,-19263,3088,3026,2948,2886,2808,2987,2847,149,885,500,1950,5,1,29747874,884,6.17,0.30,12,1.16,481.00,9805.00,3195,20250409,-7.04,1990,20240805,49.25,3195,-7.04,20250409,2215,34.09,20250331,3195,-7.04,20250409,1990,49.25,20240805,2.66,Y,129260,500,148 억,,1230270,N,N,5475,N,00,N
+20250415,130813,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2985,20,2,0.67,981404912,333051,138.64,2965,3060,2860,3850,2080,2965,2946.71,4.14,0,-24545,3088,3026,2948,2886,2808,2987,2847,149,885,500,1950,5,1,29747874,888,6.21,0.30,12,1.12,481.00,9805.00,3195,20250409,-6.57,1990,20240805,50.00,3195,-6.57,20250409,2215,34.76,20250331,3195,-6.57,20250409,1990,50.00,20240805,2.66,Y,129260,500,148 억,,1230270,N,N,5475,N,00,N
+20250415,120811,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2915,-50,5,-1.69,840218382,285457,118.82,2965,3060,2860,3850,2080,2965,2943.41,4.14,0,-32214,3088,3026,2948,2886,2808,2987,2847,149,885,500,1950,5,1,29747874,867,6.06,0.30,12,0.96,481.00,9805.00,3195,20250409,-8.76,1990,20240805,46.48,3195,-8.76,20250409,2215,31.60,20250331,3195,-8.76,20250409,1990,46.48,20240805,2.66,Y,129260,500,148 억,,1230270,N,N,5475,N,00,N
+20250415,110813,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2925,-40,5,-1.35,636031787,214993,89.49,2965,3060,2900,3850,2080,2965,2958.38,4.14,0,-22727,3088,3026,2948,2886,2808,2987,2847,149,885,500,1950,5,1,29747874,870,6.08,0.30,12,0.72,481.00,9805.00,3195,20250409,-8.45,1990,20240805,46.98,3195,-8.45,20250409,2215,32.05,20250331,3195,-8.45,20250409,1990,46.98,20240805,2.66,Y,129260,500,148 억,,1230270,N,N,5475,N,00,N
+20250415,100812,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2915,-50,5,-1.69,539062492,182097,75.80,2965,3060,2900,3850,2080,2965,2960.30,4.14,0,-33311,3088,3026,2948,2886,2808,2987,2847,149,885,500,1950,5,1,29747874,867,6.06,0.30,12,0.61,481.00,9805.00,3195,20250409,-8.76,1990,20240805,46.48,3195,-8.76,20250409,2215,31.60,20250331,3195,-8.76,20250409,1990,46.48,20240805,2.66,Y,129260,500,148 억,,1230270,N,N,5475,N,00,N
+20250415,090815,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2975,10,2,0.34,37843180,12872,5.36,2965,2975,2920,3850,2080,2965,2939.96,4.14,0,2536,3088,3026,2948,2886,2808,2987,2847,149,885,500,1950,5,1,29747874,885,6.19,0.30,12,0.04,481.00,9805.00,3195,20250409,-6.89,1990,20240805,49.50,3195,-6.89,20250409,2215,34.31,20250331,3195,-6.89,20250409,1990,49.50,20240805,2.66,Y,129260,500,148 억,,1230270,N,N,5475,N,00,N
 20250414,160803,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2965,5,2,0.17,703517025,238409,39.77,2985,3010,2870,3845,2075,2960,2950.88,3.94,0,50774,3150,3055,3005,2910,2860,3030,2885,149,885,500,1950,5,1,29747874,882,6.16,0.30,12,0.80,481.00,9805.00,3195,20250409,-7.20,1990,20240805,48.99,3195,-7.20,20250409,2215,33.86,20250331,3195,-7.20,20250409,1990,48.99,20240805,2.56,Y,129260,500,148 억,,1171536,N,N,5475,N,00,N
 20250414,150810,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2950,-10,5,-0.34,671672045,227622,37.97,2985,3010,2870,3845,2075,2960,2950.82,3.94,0,51303,3150,3055,3005,2910,2860,3030,2885,149,885,500,1950,5,1,29747874,878,6.13,0.30,12,0.77,481.00,9805.00,3195,20250409,-7.67,1990,20240805,48.24,3195,-7.67,20250409,2215,33.18,20250331,3195,-7.67,20250409,1990,48.24,20240805,2.56,Y,129260,500,148 억,,1171536,N,N,4712,N,00,N
 20250414,140809,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2995,35,2,1.18,601010996,203745,33.98,2985,3010,2870,3845,2075,2960,2949.82,3.94,0,38146,3150,3055,3005,2910,2860,3030,2885,149,885,500,1950,5,1,29747874,891,6.23,0.31,12,0.68,481.00,9805.00,3195,20250409,-6.26,1990,20240805,50.50,3195,-6.26,20250409,2215,35.21,20250331,3195,-6.26,20250409,1990,50.50,20240805,2.56,Y,129260,500,148 억,,1171536,N,N,4712,N,00,N
diff --git a/129890/price/prices-20250401.csv b/129890/price/prices-20250401.csv
index 3eea8ffc2bd2..959003d08129 100644
--- a/129890/price/prices-20250401.csv
+++ b/129890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,920,10,2,1.10,114570709,124856,114.28,913,928,911,1183,637,910,917.62,1.83,0,21200,929,919,912,902,895,916,899,51,273,100,610,1,1,50643410,466,9.89,0.73,12,0.25,93.00,1252.00,1693,20240524,-45.66,877,20250409,4.90,1170,-21.37,20250120,877,4.90,20250409,1693,-45.66,20240524,877,4.90,20250409,0.68,Y,129890,100,50 억,,925592,N,N,0,N,00,N
+20250415,150813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,921,11,2,1.21,98806434,107736,98.61,913,928,911,1183,637,910,917.12,1.83,0,17248,929,919,912,902,895,916,899,51,273,100,610,1,1,50643410,466,9.90,0.74,12,0.21,93.00,1252.00,1693,20240524,-45.60,877,20250409,5.02,1170,-21.28,20250120,877,5.02,20250409,1693,-45.60,20240524,877,5.02,20250409,0.68,Y,129890,100,50 억,,925592,N,N,0,N,00,N
+20250415,140812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,915,5,2,0.55,92537616,100918,92.37,913,928,911,1183,637,910,916.96,1.83,0,15798,929,919,912,902,895,916,899,51,273,100,610,1,1,50643410,463,9.84,0.73,12,0.20,93.00,1252.00,1693,20240524,-45.95,877,20250409,4.33,1170,-21.79,20250120,877,4.33,20250409,1693,-45.95,20240524,877,4.33,20250409,0.68,Y,129890,100,50 억,,925592,N,N,0,N,00,N
+20250415,130813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,921,11,2,1.21,86241226,94061,86.10,913,928,911,1183,637,910,916.86,1.83,0,15398,929,919,912,902,895,916,899,51,273,100,610,1,1,50643410,466,9.90,0.74,12,0.19,93.00,1252.00,1693,20240524,-45.60,877,20250409,5.02,1170,-21.28,20250120,877,5.02,20250409,1693,-45.60,20240524,877,5.02,20250409,0.68,Y,129890,100,50 억,,925592,N,N,0,N,00,N
+20250415,120812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,925,15,2,1.65,79807613,87059,79.69,913,928,911,1183,637,910,916.71,1.83,0,15138,929,919,912,902,895,916,899,51,273,100,610,1,1,50643410,468,9.95,0.74,12,0.17,93.00,1252.00,1693,20240524,-45.36,877,20250409,5.47,1170,-20.94,20250120,877,5.47,20250409,1693,-45.36,20240524,877,5.47,20250409,0.68,Y,129890,100,50 억,,925592,N,N,0,N,00,N
+20250415,110813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,917,7,2,0.77,62688957,68476,62.68,913,920,911,1183,637,910,915.49,1.83,0,14187,929,919,912,902,895,916,899,51,273,100,610,1,1,50643410,464,9.86,0.73,12,0.14,93.00,1252.00,1693,20240524,-45.84,877,20250409,4.56,1170,-21.62,20250120,877,4.56,20250409,1693,-45.84,20240524,877,4.56,20250409,0.68,Y,129890,100,50 억,,925592,N,N,0,N,00,N
+20250415,100812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,915,5,2,0.55,20759891,22633,20.72,913,920,913,1183,637,910,917.24,1.83,0,10262,929,919,912,902,895,916,899,51,273,100,610,1,1,50643410,463,9.84,0.73,12,0.04,93.00,1252.00,1693,20240524,-45.95,877,20250409,4.33,1170,-21.79,20250120,877,4.33,20250409,1693,-45.95,20240524,877,4.33,20250409,0.68,Y,129890,100,50 억,,925592,N,N,0,N,00,N
+20250415,090816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,920,10,2,1.10,953270,1043,0.95,913,920,913,1183,637,910,913.97,1.83,0,0,929,919,912,902,895,916,899,51,273,100,610,1,1,50643410,466,9.89,0.73,12,0.00,93.00,1252.00,1693,20240524,-45.66,877,20250409,4.90,1170,-21.37,20250120,877,4.90,20250409,1693,-45.66,20240524,877,4.90,20250409,0.68,Y,129890,100,50 억,,925592,N,N,0,N,00,N
 20250414,160803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,910,-2,5,-0.22,99475181,108852,662.20,912,922,905,1185,639,912,913.86,1.81,0,17515,922,917,911,906,900,917,906,51,273,100,620,1,1,50643410,461,9.78,0.73,12,0.21,93.00,1252.00,1693,20240524,-46.25,877,20250409,3.76,1170,-22.22,20250120,877,3.76,20250409,1693,-46.25,20240524,877,3.76,20250409,0.67,Y,129890,100,50 억,,919033,N,N,0,N,00,N
 20250414,150810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,915,3,2,0.33,89733549,98185,597.30,912,922,905,1185,639,912,913.92,1.81,0,17450,922,917,911,906,900,917,906,51,273,100,620,1,1,50643410,463,9.84,0.73,12,0.19,93.00,1252.00,1693,20240524,-45.95,877,20250409,4.33,1170,-21.79,20250120,877,4.33,20250409,1693,-45.95,20240524,877,4.33,20250409,0.67,Y,129890,100,50 억,,919033,N,N,0,N,00,N
 20250414,140809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,917,5,2,0.55,80481671,88085,535.86,912,922,905,1185,639,912,913.68,1.81,0,16644,922,917,911,906,900,917,906,51,273,100,620,1,1,50643410,464,9.86,0.73,12,0.17,93.00,1252.00,1693,20240524,-45.84,877,20250409,4.56,1170,-21.62,20250120,877,4.56,20250409,1693,-45.84,20240524,877,4.56,20250409,0.67,Y,129890,100,50 억,,919033,N,N,0,N,00,N
diff --git a/129920/price/prices-20250401.csv b/129920/price/prices-20250401.csv
index 28dc67b5233f..1135be2221ca 100644
--- a/129920/price/prices-20250401.csv
+++ b/129920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3860,40,2,1.05,207261490,54127,87.12,3820,3900,3775,4965,2675,3820,3829.17,1.46,0,8402,3910,3865,3805,3760,3700,3887,3782,16,1145,100,2360,5,1,13715053,529,-4.26,0.83,12,0.39,-906.00,4640.00,6890,20240419,-43.98,2825,20250204,36.64,4930,-21.70,20250305,2825,36.64,20250204,6890,-43.98,20240419,2825,36.64,20250204,2.14,Y,129920,100,16 억,,199635,N,N,11835,N,00,N
+20250415,150813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3860,40,2,1.05,194142740,50728,81.65,3820,3900,3775,4965,2675,3820,3827.13,1.46,0,9103,3910,3865,3805,3760,3700,3887,3782,16,1145,100,2360,5,1,13715053,529,-4.26,0.83,12,0.37,-906.00,4640.00,6890,20240419,-43.98,2825,20250204,36.64,4930,-21.70,20250305,2825,36.64,20250204,6890,-43.98,20240419,2825,36.64,20250204,2.14,Y,129920,100,16 억,,199635,N,N,5723,N,00,N
+20250415,140812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3840,20,2,0.52,177356175,46389,74.67,3820,3860,3775,4965,2675,3820,3823.24,1.46,0,10609,3910,3865,3805,3760,3700,3887,3782,16,1145,100,2360,5,1,13715053,527,-4.24,0.83,12,0.34,-906.00,4640.00,6890,20240419,-44.27,2825,20250204,35.93,4930,-22.11,20250305,2825,35.93,20250204,6890,-44.27,20240419,2825,35.93,20250204,2.14,Y,129920,100,16 억,,199635,N,N,5723,N,00,N
+20250415,130813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3845,25,2,0.65,113078725,29667,47.75,3820,3850,3775,4965,2675,3820,3811.60,1.46,0,290,3910,3865,3805,3760,3700,3887,3782,16,1145,100,2360,5,1,13715053,527,-4.24,0.83,12,0.22,-906.00,4640.00,6890,20240419,-44.19,2825,20250204,36.11,4930,-22.01,20250305,2825,36.11,20250204,6890,-44.19,20240419,2825,36.11,20250204,2.14,Y,129920,100,16 억,,199635,N,N,5723,N,00,N
+20250415,120812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3805,-15,5,-0.39,82651890,21724,34.97,3820,3850,3775,4965,2675,3820,3804.63,1.46,0,-642,3910,3865,3805,3760,3700,3887,3782,16,1145,100,2360,5,1,13715053,522,-4.20,0.82,12,0.16,-906.00,4640.00,6890,20240419,-44.78,2825,20250204,34.69,4930,-22.82,20250305,2825,34.69,20250204,6890,-44.78,20240419,2825,34.69,20250204,2.14,Y,129920,100,16 억,,199635,N,N,5723,N,00,N
+20250415,110814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3815,-5,5,-0.13,60698530,15960,25.69,3820,3850,3775,4965,2675,3820,3803.17,1.46,0,-880,3910,3865,3805,3760,3700,3887,3782,16,1145,100,2360,5,1,13715053,523,-4.21,0.82,12,0.12,-906.00,4640.00,6890,20240419,-44.63,2825,20250204,35.04,4930,-22.62,20250305,2825,35.04,20250204,6890,-44.63,20240419,2825,35.04,20250204,2.14,Y,129920,100,16 억,,199635,N,N,5723,N,00,N
+20250415,100813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3800,-20,5,-0.52,36822240,9676,15.57,3820,3850,3780,4965,2675,3820,3805.52,1.46,0,-1399,3910,3865,3805,3760,3700,3887,3782,16,1145,100,2360,5,1,13715053,521,-4.19,0.82,12,0.07,-906.00,4640.00,6890,20240419,-44.85,2825,20250204,34.51,4930,-22.92,20250305,2825,34.51,20250204,6890,-44.85,20240419,2825,34.51,20250204,2.14,Y,129920,100,16 억,,199635,N,N,5723,N,00,N
+20250415,090816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3820,0,3,0.00,2194410,576,0.93,3820,3825,3780,4965,2675,3820,3809.74,1.46,0,-384,3910,3865,3805,3760,3700,3887,3782,16,1145,100,2360,5,1,13715053,524,-4.22,0.82,12,0.00,-906.00,4640.00,6890,20240419,-44.56,2825,20250204,35.22,4930,-22.52,20250305,2825,35.22,20250204,6890,-44.56,20240419,2825,35.22,20250204,2.14,Y,129920,100,16 억,,199635,N,N,5723,N,00,N
 20250414,160804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3820,25,2,0.66,235082066,61903,96.28,3765,3850,3745,4930,2660,3795,3797.59,1.38,0,10087,4008,3901,3763,3656,3518,3955,3710,16,1135,100,2350,5,1,13715053,524,-4.22,0.82,12,0.45,-906.00,4640.00,6890,20240419,-44.56,2825,20250204,35.22,4930,-22.52,20250305,2825,35.22,20250204,6890,-44.56,20240419,2825,35.22,20250204,2.12,Y,129920,100,16 억,,189280,N,N,5723,N,00,N
 20250414,150810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3795,0,3,0.00,223968341,58987,91.75,3765,3850,3745,4930,2660,3795,3796.91,1.38,0,11260,4008,3901,3763,3656,3518,3955,3710,16,1135,100,2350,5,1,13715053,520,-4.19,0.82,12,0.43,-906.00,4640.00,6890,20240419,-44.92,2825,20250204,34.34,4930,-23.02,20250305,2825,34.34,20250204,6890,-44.92,20240419,2825,34.34,20250204,2.12,Y,129920,100,16 억,,189280,N,N,7253,N,00,N
 20250414,140809,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3815,20,2,0.53,198655771,52331,81.39,3765,3850,3745,4930,2660,3795,3796.14,1.38,0,13415,4008,3901,3763,3656,3518,3955,3710,16,1135,100,2350,5,1,13715053,523,-4.21,0.82,12,0.38,-906.00,4640.00,6890,20240419,-44.63,2825,20250204,35.04,4930,-22.62,20250305,2825,35.04,20250204,6890,-44.63,20240419,2825,35.04,20250204,2.12,Y,129920,100,16 억,,189280,N,N,7253,N,00,N
diff --git a/130500/price/prices-20250401.csv b/130500/price/prices-20250401.csv
index 048d522c545d..f8910ebd093d 100644
--- a/130500/price/prices-20250401.csv
+++ b/130500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160806,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2560,0,3,0.00,109593397,43193,115.17,2535,2565,2505,3325,1795,2560,2537.30,2.62,0,6772,2613,2586,2543,2516,2473,2600,2530,73,765,500,1530,5,1,14545052,372,7.19,0.43,12,0.30,356.00,5920.00,5140,20240820,-50.19,2240,20241209,14.29,3795,-32.54,20250109,2340,9.40,20250409,5140,-50.19,20240820,2240,14.29,20241209,2.39,Y,130500,500,72 억,,380983,N,N,0,N,00,N
+20250415,150814,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2550,-10,5,-0.39,103364107,40759,108.68,2535,2565,2505,3325,1795,2560,2535.98,2.62,0,6894,2613,2586,2543,2516,2473,2600,2530,73,765,500,1530,5,1,14545052,371,7.16,0.43,12,0.28,356.00,5920.00,5140,20240820,-50.39,2240,20241209,13.84,3795,-32.81,20250109,2340,8.97,20250409,5140,-50.39,20240820,2240,13.84,20241209,2.39,Y,130500,500,72 억,,380983,N,N,0,N,00,N
+20250415,140812,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2555,-5,5,-0.20,78064392,30759,82.02,2535,2565,2505,3325,1795,2560,2537.94,2.62,0,6344,2613,2586,2543,2516,2473,2600,2530,73,765,500,1530,5,1,14545052,372,7.18,0.43,12,0.21,356.00,5920.00,5140,20240820,-50.29,2240,20241209,14.06,3795,-32.67,20250109,2340,9.19,20250409,5140,-50.29,20240820,2240,14.06,20241209,2.39,Y,130500,500,72 억,,380983,N,N,0,N,00,N
+20250415,130814,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2555,-5,5,-0.20,71906527,28347,75.58,2535,2565,2505,3325,1795,2560,2536.65,2.62,0,6271,2613,2586,2543,2516,2473,2600,2530,73,765,500,1530,5,1,14545052,372,7.18,0.43,12,0.19,356.00,5920.00,5140,20240820,-50.29,2240,20241209,14.06,3795,-32.67,20250109,2340,9.19,20250409,5140,-50.29,20240820,2240,14.06,20241209,2.39,Y,130500,500,72 억,,380983,N,N,0,N,00,N
+20250415,120812,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2555,-5,5,-0.20,59898950,23662,63.09,2535,2565,2505,3325,1795,2560,2531.44,2.62,0,6611,2613,2586,2543,2516,2473,2600,2530,73,765,500,1530,5,1,14545052,372,7.18,0.43,12,0.16,356.00,5920.00,5140,20240820,-50.29,2240,20241209,14.06,3795,-32.67,20250109,2340,9.19,20250409,5140,-50.29,20240820,2240,14.06,20241209,2.39,Y,130500,500,72 억,,380983,N,N,0,N,00,N
+20250415,110814,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2535,-25,5,-0.98,49476045,19572,52.19,2535,2555,2505,3325,1795,2560,2527.90,2.62,0,6785,2613,2586,2543,2516,2473,2600,2530,73,765,500,1530,5,1,14545052,369,7.12,0.43,12,0.13,356.00,5920.00,5140,20240820,-50.68,2240,20241209,13.17,3795,-33.20,20250109,2340,8.33,20250409,5140,-50.68,20240820,2240,13.17,20241209,2.39,Y,130500,500,72 억,,380983,N,N,0,N,00,N
+20250415,100813,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2525,-35,5,-1.37,31684015,12542,33.44,2535,2540,2505,3325,1795,2560,2526.23,2.62,0,3613,2613,2586,2543,2516,2473,2600,2530,73,765,500,1530,5,1,14545052,367,7.09,0.43,12,0.09,356.00,5920.00,5140,20240820,-50.88,2240,20241209,12.72,3795,-33.47,20250109,2340,7.91,20250409,5140,-50.88,20240820,2240,12.72,20241209,2.39,Y,130500,500,72 억,,380983,N,N,0,N,00,N
+20250415,090816,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2505,-55,5,-2.15,15061240,5967,15.91,2535,2540,2505,3325,1795,2560,2524.09,2.62,0,-64,2613,2586,2543,2516,2473,2600,2530,73,765,500,1530,5,1,14545052,364,7.04,0.42,12,0.04,356.00,5920.00,5140,20240820,-51.26,2240,20241209,11.83,3795,-33.99,20250109,2340,7.05,20250409,5140,-51.26,20240820,2240,11.83,20241209,2.39,Y,130500,500,72 억,,380983,N,N,0,N,00,N
 20250414,160804,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2560,40,2,1.59,85208154,33526,179.50,2530,2570,2500,3275,1765,2520,2541.55,2.59,0,5063,2586,2552,2486,2452,2386,2570,2470,73,755,500,1510,5,1,14545052,372,7.19,0.43,12,0.23,356.00,5920.00,5140,20240820,-50.19,2240,20241209,14.29,3795,-32.54,20250109,2340,9.40,20250409,5140,-50.19,20240820,2240,14.29,20241209,2.37,Y,130500,500,72 억,,376361,N,N,0,N,00,N
 20250414,150811,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2555,35,2,1.39,82020709,32279,172.83,2530,2570,2500,3275,1765,2520,2540.99,2.59,0,5430,2586,2552,2486,2452,2386,2570,2470,73,755,500,1510,5,1,14545052,372,7.18,0.43,12,0.22,356.00,5920.00,5140,20240820,-50.29,2240,20241209,14.06,3795,-32.67,20250109,2340,9.19,20250409,5140,-50.29,20240820,2240,14.06,20241209,2.37,Y,130500,500,72 억,,376361,N,N,0,N,00,N
 20250414,140809,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2555,35,2,1.39,65501230,25799,138.13,2530,2570,2500,3275,1765,2520,2538.91,2.59,0,5339,2586,2552,2486,2452,2386,2570,2470,73,755,500,1510,5,1,14545052,372,7.18,0.43,12,0.18,356.00,5920.00,5140,20240820,-50.29,2240,20241209,14.06,3795,-32.67,20250109,2340,9.19,20250409,5140,-50.29,20240820,2240,14.06,20241209,2.37,Y,130500,500,72 억,,376361,N,N,0,N,00,N
diff --git a/130580/price/prices-20250401.csv b/130580/price/prices-20250401.csv
index e4292d422d9c..ea4b14a73622 100644
--- a/130580/price/prices-20250401.csv
+++ b/130580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160806,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4565,10,2,0.22,67135830,14728,408.88,4560,4590,4540,5920,3190,4555,4558.38,43.44,0,-907,4688,4621,4543,4476,4398,4582,4437,77,1365,500,3270,5,1,15400000,703,5.15,0.70,12,0.10,887.00,6553.00,6070,20240403,-24.79,4395,20250409,3.87,4880,-6.45,20250206,4395,3.87,20250409,6040,-24.42,20240422,4395,3.87,20250409,0.12,Y,130580,500,77 억,,6690141,N,N,0,N,00,N
+20250415,150814,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4550,-5,5,-0.11,65111330,14284,396.56,4560,4590,4540,5920,3190,4555,4558.34,43.44,0,-896,4688,4621,4543,4476,4398,4582,4437,77,1365,500,3270,5,1,15400000,701,5.13,0.69,12,0.09,887.00,6553.00,6070,20240403,-25.04,4395,20250409,3.53,4880,-6.76,20250206,4395,3.53,20250409,6040,-24.67,20240422,4395,3.53,20250409,0.12,Y,130580,500,77 억,,6690141,N,N,0,N,00,N
+20250415,140813,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4575,20,2,0.44,52253570,11463,318.24,4560,4590,4540,5920,3190,4555,4558.46,43.44,0,171,4688,4621,4543,4476,4398,4582,4437,77,1365,500,3270,5,1,15400000,705,5.16,0.70,12,0.07,887.00,6553.00,6070,20240403,-24.63,4395,20250409,4.10,4880,-6.25,20250206,4395,4.10,20250409,6040,-24.25,20240422,4395,4.10,20250409,0.12,Y,130580,500,77 억,,6690141,N,N,0,N,00,N
+20250415,130814,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4560,5,2,0.11,51091480,11209,311.19,4560,4590,4540,5920,3190,4555,4558.08,43.44,0,160,4688,4621,4543,4476,4398,4582,4437,77,1365,500,3270,5,1,15400000,702,5.14,0.70,12,0.07,887.00,6553.00,6070,20240403,-24.88,4395,20250409,3.75,4880,-6.56,20250206,4395,3.75,20250409,6040,-24.50,20240422,4395,3.75,20250409,0.12,Y,130580,500,77 억,,6690141,N,N,0,N,00,N
+20250415,120812,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4570,15,2,0.33,39878695,8755,243.06,4560,4590,4540,5920,3190,4555,4554.96,43.44,0,122,4688,4621,4543,4476,4398,4582,4437,77,1365,500,3270,5,1,15400000,704,5.15,0.70,12,0.06,887.00,6553.00,6070,20240403,-24.71,4395,20250409,3.98,4880,-6.35,20250206,4395,3.98,20250409,6040,-24.34,20240422,4395,3.98,20250409,0.12,Y,130580,500,77 억,,6690141,N,N,0,N,00,N
+20250415,110814,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4560,5,2,0.11,32080080,7046,195.61,4560,4590,4540,5920,3190,4555,4552.95,43.44,0,-102,4688,4621,4543,4476,4398,4582,4437,77,1365,500,3270,5,1,15400000,702,5.14,0.70,12,0.05,887.00,6553.00,6070,20240403,-24.88,4395,20250409,3.75,4880,-6.56,20250206,4395,3.75,20250409,6040,-24.50,20240422,4395,3.75,20250409,0.12,Y,130580,500,77 억,,6690141,N,N,0,N,00,N
+20250415,100813,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4585,30,2,0.66,26150750,5745,159.49,4560,4590,4540,5920,3190,4555,4551.91,43.44,0,52,4688,4621,4543,4476,4398,4582,4437,77,1365,500,3270,5,1,15400000,706,5.17,0.70,12,0.04,887.00,6553.00,6070,20240403,-24.46,4395,20250409,4.32,4880,-6.05,20250206,4395,4.32,20250409,6040,-24.09,20240422,4395,4.32,20250409,0.12,Y,130580,500,77 억,,6690141,N,N,0,N,00,N
+20250415,090817,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4550,-5,5,-0.11,969230,213,5.91,4560,4590,4540,5920,3190,4555,4550.38,43.44,0,10,4688,4621,4543,4476,4398,4582,4437,77,1365,500,3270,5,1,15400000,701,5.13,0.69,12,0.00,887.00,6553.00,6070,20240403,-25.04,4395,20250409,3.53,4880,-6.76,20250206,4395,3.53,20250409,6040,-24.67,20240422,4395,3.53,20250409,0.12,Y,130580,500,77 억,,6690141,N,N,0,N,00,N
 20250414,160804,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4555,-5,5,-0.11,16391660,3602,31.00,4560,4610,4465,5920,3195,4560,4550.71,43.45,0,-6,4623,4591,4538,4506,4453,4607,4522,77,1360,500,3280,5,1,15400000,701,5.14,0.70,12,0.02,887.00,6553.00,6080,20240402,-25.08,4395,20250409,3.64,4880,-6.66,20250206,4395,3.64,20250409,6040,-24.59,20240422,4395,3.64,20250409,0.10,Y,130580,500,77 억,,6691545,N,N,0,N,00,N
 20250414,150811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4560,0,3,0.00,15362230,3376,29.06,4560,4610,4465,5920,3195,4560,4550.42,43.45,0,-19,4623,4591,4538,4506,4453,4607,4522,77,1360,500,3280,5,1,15400000,702,5.14,0.70,12,0.02,887.00,6553.00,6080,20240402,-25.00,4395,20250409,3.75,4880,-6.56,20250206,4395,3.75,20250409,6040,-24.50,20240422,4395,3.75,20250409,0.10,Y,130580,500,77 억,,6691545,N,N,0,N,00,N
 20250414,140810,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4555,-5,5,-0.11,10215650,2245,19.32,4560,4610,4465,5920,3195,4560,4550.40,43.45,0,-33,4623,4591,4538,4506,4453,4607,4522,77,1360,500,3280,5,1,15400000,701,5.14,0.70,12,0.01,887.00,6553.00,6080,20240402,-25.08,4395,20250409,3.64,4880,-6.66,20250206,4395,3.64,20250409,6040,-24.59,20240422,4395,3.64,20250409,0.10,Y,130580,500,77 억,,6691545,N,N,0,N,00,N
diff --git a/130660/price/prices-20250401.csv b/130660/price/prices-20250401.csv
index 756dbc4bf9d0..28ab0c4d50f9 100644
--- a/130660/price/prices-20250401.csv
+++ b/130660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160806,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10500,370,2,3.65,1848973725,177769,116.37,10340,10620,10160,13160,7100,10130,10400.97,3.77,0,29495,10496,10312,10116,9932,9736,10405,10025,163,3030,500,6480,10,1,32600000,3423,29.49,2.96,12,0.55,356.00,3552.00,19500,20240718,-46.15,6730,20240418,56.02,13570,-22.62,20250120,8720,20.41,20250409,19500,-46.15,20240718,6730,56.02,20240418,3.39,Y,130660,500,163 억,,1230542,N,N,10456,N,00,N
+20250415,150814,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10490,360,2,3.55,1788058955,171962,112.57,10340,10620,10160,13160,7100,10130,10397.99,3.77,0,28579,10496,10312,10116,9932,9736,10405,10025,163,3030,500,6480,10,1,32600000,3420,29.47,2.95,12,0.53,356.00,3552.00,19500,20240718,-46.21,6730,20240418,55.87,13570,-22.70,20250120,8720,20.30,20250409,19500,-46.21,20240718,6730,55.87,20240418,3.39,Y,130660,500,163 억,,1230542,N,N,17066,N,00,N
+20250415,140813,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10470,340,2,3.36,1600126495,154029,100.83,10340,10620,10160,13160,7100,10130,10388.48,3.77,0,23107,10496,10312,10116,9932,9736,10405,10025,163,3030,500,6480,10,1,32600000,3413,29.41,2.95,12,0.47,356.00,3552.00,19500,20240718,-46.31,6730,20240418,55.57,13570,-22.84,20250120,8720,20.07,20250409,19500,-46.31,20240718,6730,55.57,20240418,3.39,Y,130660,500,163 억,,1230542,N,N,17066,N,00,N
+20250415,130814,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10390,260,2,2.57,1359568535,130951,85.73,10340,10620,10160,13160,7100,10130,10382.27,3.77,0,15380,10496,10312,10116,9932,9736,10405,10025,163,3030,500,6480,10,1,32600000,3387,29.19,2.93,12,0.40,356.00,3552.00,19500,20240718,-46.72,6730,20240418,54.38,13570,-23.43,20250120,8720,19.15,20250409,19500,-46.72,20240718,6730,54.38,20240418,3.39,Y,130660,500,163 억,,1230542,N,N,17066,N,00,N
+20250415,120813,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10320,190,2,1.88,1167224385,112347,73.55,10340,10620,10160,13160,7100,10130,10389.46,3.77,0,13456,10496,10312,10116,9932,9736,10405,10025,163,3030,500,6480,10,1,32600000,3364,28.99,2.91,12,0.34,356.00,3552.00,19500,20240718,-47.08,6730,20240418,53.34,13570,-23.95,20250120,8720,18.35,20250409,19500,-47.08,20240718,6730,53.34,20240418,3.39,Y,130660,500,163 억,,1230542,N,N,17066,N,00,N
+20250415,110814,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10360,230,2,2.27,474673755,46096,30.18,10340,10390,10160,13160,7100,10130,10297.50,3.77,0,13680,10496,10312,10116,9932,9736,10405,10025,163,3030,500,6480,10,1,32600000,3377,29.10,2.92,12,0.14,356.00,3552.00,19500,20240718,-46.87,6730,20240418,53.94,13570,-23.66,20250120,8720,18.81,20250409,19500,-46.87,20240718,6730,53.94,20240418,3.39,Y,130660,500,163 억,,1230542,N,N,17066,N,00,N
+20250415,100814,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10310,180,2,1.78,279949870,27263,17.85,10340,10360,10160,13160,7100,10130,10268.49,3.77,0,5558,10496,10312,10116,9932,9736,10405,10025,163,3030,500,6480,10,1,32600000,3361,28.96,2.90,12,0.08,356.00,3552.00,19500,20240718,-47.13,6730,20240418,53.19,13570,-24.02,20250120,8720,18.23,20250409,19500,-47.13,20240718,6730,53.19,20240418,3.39,Y,130660,500,163 억,,1230542,N,N,17066,N,00,N
+20250415,090817,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10180,50,2,0.49,53458180,5206,3.41,10340,10350,10180,13160,7100,10130,10268.57,3.77,0,-1722,10496,10312,10116,9932,9736,10405,10025,163,3030,500,6480,10,1,32600000,3319,28.60,2.87,12,0.02,356.00,3552.00,19500,20240718,-47.79,6730,20240418,51.26,13570,-24.98,20250120,8720,16.74,20250409,19500,-47.79,20240718,6730,51.26,20240418,3.39,Y,130660,500,163 억,,1230542,N,N,17066,N,00,N
 20250414,160804,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10130,260,2,2.63,1534689345,152757,124.18,10070,10300,9920,12830,6910,9870,10046.44,3.81,0,-11953,10270,10070,9700,9500,9130,10170,9600,163,2960,500,6310,10,1,32600000,3302,28.46,2.85,12,0.47,356.00,3552.00,19500,20240718,-48.05,6730,20240418,50.52,13570,-25.35,20250120,8720,16.17,20250409,19500,-48.05,20240718,6730,50.52,20240418,3.51,Y,130660,500,163 억,,1242742,N,N,17066,N,00,N
 20250414,150811,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10070,200,2,2.03,1092139035,109212,88.78,10070,10110,9920,12830,6910,9870,10000.17,3.81,0,-4868,10270,10070,9700,9500,9130,10170,9600,163,2960,500,6310,10,1,32600000,3283,28.29,2.84,12,0.34,356.00,3552.00,19500,20240718,-48.36,6730,20240418,49.63,13570,-25.79,20250120,8720,15.48,20250409,19500,-48.36,20240718,6730,49.63,20240418,3.51,Y,130660,500,163 억,,1242742,N,N,9466,N,00,N
 20250414,140810,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10030,160,2,1.62,941501730,94223,76.59,10070,10110,9920,12830,6910,9870,9992.27,3.81,0,-9345,10270,10070,9700,9500,9130,10170,9600,163,2960,500,6310,10,1,32600000,3270,28.17,2.82,12,0.29,356.00,3552.00,19500,20240718,-48.56,6730,20240418,49.03,13570,-26.09,20250120,8720,15.02,20250409,19500,-48.56,20240718,6730,49.03,20240418,3.51,Y,130660,500,163 억,,1242742,N,N,9466,N,00,N
diff --git a/130740/price/prices-20250401.csv b/130740/price/prices-20250401.csv
index 2a2f9980f208..b8de84cc8396 100644
--- a/130740/price/prices-20250401.csv
+++ b/130740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1950,-15,5,-0.76,48125263,24580,39.81,1965,2020,1943,2550,1376,1965,1957.90,1.15,0,2286,2141,2052,1951,1862,1761,2002,1812,56,585,500,1370,1,1,11276679,220,14.55,0.33,12,0.22,134.00,5852.00,2850,20240404,-31.58,1601,20241203,21.80,2245,-13.14,20250102,1606,21.42,20250325,2565,-23.98,20240415,1601,21.80,20241203,0.07,Y,130740,500,56 억,,129387,N,N,0,N,00,N
+20250415,150814,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1959,-6,5,-0.31,46121513,23554,38.15,1965,2020,1943,2550,1376,1965,1958.12,1.15,0,2652,2141,2052,1951,1862,1761,2002,1812,56,585,500,1370,1,1,11276679,221,14.62,0.33,12,0.21,134.00,5852.00,2850,20240404,-31.26,1601,20241203,22.36,2245,-12.74,20250102,1606,21.98,20250325,2565,-23.63,20240415,1601,22.36,20241203,0.07,Y,130740,500,56 억,,129387,N,N,0,N,00,N
+20250415,140813,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1966,1,2,0.05,40640049,20749,33.61,1965,2020,1943,2550,1376,1965,1958.65,1.15,0,2514,2141,2052,1951,1862,1761,2002,1812,56,585,500,1370,1,1,11276679,222,14.67,0.34,12,0.18,134.00,5852.00,2850,20240404,-31.02,1601,20241203,22.80,2245,-12.43,20250102,1606,22.42,20250325,2565,-23.35,20240415,1601,22.80,20241203,0.07,Y,130740,500,56 억,,129387,N,N,0,N,00,N
+20250415,130815,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1968,3,2,0.15,36575489,18672,30.24,1965,2020,1943,2550,1376,1965,1958.84,1.15,0,1985,2141,2052,1951,1862,1761,2002,1812,56,585,500,1370,1,1,11276679,222,14.69,0.34,12,0.17,134.00,5852.00,2850,20240404,-30.95,1601,20241203,22.92,2245,-12.34,20250102,1606,22.54,20250325,2565,-23.27,20240415,1601,22.92,20241203,0.07,Y,130740,500,56 억,,129387,N,N,0,N,00,N
+20250415,120813,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1963,-2,5,-0.10,35646939,18199,29.48,1965,2020,1943,2550,1376,1965,1958.73,1.15,0,1823,2141,2052,1951,1862,1761,2002,1812,56,585,500,1370,1,1,11276679,221,14.65,0.34,12,0.16,134.00,5852.00,2850,20240404,-31.12,1601,20241203,22.61,2245,-12.56,20250102,1606,22.23,20250325,2565,-23.47,20240415,1601,22.61,20241203,0.07,Y,130740,500,56 억,,129387,N,N,0,N,00,N
+20250415,110815,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1947,-18,5,-0.92,25158084,12819,20.76,1965,2020,1943,2550,1376,1965,1962.56,1.15,0,454,2141,2052,1951,1862,1761,2002,1812,56,585,500,1370,1,1,11276679,220,14.53,0.33,12,0.11,134.00,5852.00,2850,20240404,-31.68,1601,20241203,21.61,2245,-13.27,20250102,1606,21.23,20250325,2565,-24.09,20240415,1601,21.61,20241203,0.07,Y,130740,500,56 억,,129387,N,N,0,N,00,N
+20250415,100814,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1949,-16,5,-0.81,22045216,11219,18.17,1965,2020,1948,2550,1376,1965,1964.99,1.15,0,-81,2141,2052,1951,1862,1761,2002,1812,56,585,500,1370,1,1,11276679,220,14.54,0.33,12,0.10,134.00,5852.00,2850,20240404,-31.61,1601,20241203,21.74,2245,-13.18,20250102,1606,21.36,20250325,2565,-24.02,20240415,1601,21.74,20241203,0.07,Y,130740,500,56 억,,129387,N,N,0,N,00,N
+20250415,090817,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1984,19,2,0.97,2375171,1206,1.95,1965,1985,1965,2550,1376,1965,1969.46,1.15,0,-45,2141,2052,1951,1862,1761,2002,1812,56,585,500,1370,1,1,11276679,224,14.81,0.34,12,0.01,134.00,5852.00,2850,20240404,-30.39,1601,20241203,23.92,2245,-11.63,20250102,1606,23.54,20250325,2565,-22.65,20240415,1601,23.92,20241203,0.07,Y,130740,500,56 억,,129387,N,N,0,N,00,N
 20250414,160805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1965,5,2,0.26,118833002,61736,186.69,2040,2040,1850,2545,1372,1960,1924.86,1.13,0,2217,2045,2002,1967,1924,1889,1985,1907,56,585,500,1370,1,1,11276679,222,14.66,0.34,12,0.55,134.00,5852.00,2895,20240402,-32.12,1601,20241203,22.74,2245,-12.47,20250102,1606,22.35,20250325,2565,-23.39,20240415,1601,22.74,20241203,0.07,Y,130740,500,56 억,,127170,N,N,0,N,00,N
 20250414,150811,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1965,5,2,0.26,110692886,57561,174.07,2040,2040,1850,2545,1372,1960,1923.05,1.13,0,2754,2045,2002,1967,1924,1889,1985,1907,56,585,500,1370,1,1,11276679,222,14.66,0.34,12,0.51,134.00,5852.00,2895,20240402,-32.12,1601,20241203,22.74,2245,-12.47,20250102,1606,22.35,20250325,2565,-23.39,20240415,1601,22.74,20241203,0.07,Y,130740,500,56 억,,127170,N,N,0,N,00,N
 20250414,140810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1949,-11,5,-0.56,102260316,53252,161.04,2040,2040,1850,2545,1372,1960,1920.31,1.13,0,4046,2045,2002,1967,1924,1889,1985,1907,56,585,500,1370,1,1,11276679,220,14.54,0.33,12,0.47,134.00,5852.00,2895,20240402,-32.68,1601,20241203,21.74,2245,-13.18,20250102,1606,21.36,20250325,2565,-24.02,20240415,1601,21.74,20241203,0.07,Y,130740,500,56 억,,127170,N,N,0,N,00,N
diff --git a/131030/price/prices-20250401.csv b/131030/price/prices-20250401.csv
index 1067795f2ba4..031434030dfb 100644
--- a/131030/price/prices-20250401.csv
+++ b/131030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160807,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6220,20,2,0.32,263719090,42523,75.24,6140,6310,6140,8060,4340,6200,6201.80,3.45,0,1172,6573,6386,6123,5936,5673,6425,5975,83,1860,500,3960,10,1,16153162,1005,9.75,0.67,12,0.26,638.00,9244.00,10430,20240710,-40.36,4855,20241210,28.12,7860,-20.87,20250205,5610,10.87,20250409,10430,-40.36,20240710,4855,28.12,20241210,6.69,Y,131030,500,82 억,,556509,N,N,6,N,00,N
+20250415,150815,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6240,40,2,0.65,260574690,42018,74.35,6140,6310,6140,8060,4340,6200,6201.50,3.45,0,1386,6573,6386,6123,5936,5673,6425,5975,83,1860,500,3960,10,1,16153162,1008,9.78,0.68,12,0.26,638.00,9244.00,10430,20240710,-40.17,4855,20241210,28.53,7860,-20.61,20250205,5610,11.23,20250409,10430,-40.17,20240710,4855,28.53,20241210,6.69,Y,131030,500,82 억,,556509,N,N,2,N,00,N
+20250415,140814,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6210,10,2,0.16,255404430,41185,72.87,6140,6310,6140,8060,4340,6200,6201.39,3.45,0,1497,6573,6386,6123,5936,5673,6425,5975,83,1860,500,3960,10,1,16153162,1003,9.73,0.67,12,0.25,638.00,9244.00,10430,20240710,-40.46,4855,20241210,27.91,7860,-20.99,20250205,5610,10.70,20250409,10430,-40.46,20240710,4855,27.91,20241210,6.69,Y,131030,500,82 억,,556509,N,N,2,N,00,N
+20250415,130815,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,0,3,0.00,247115850,39848,70.51,6140,6310,6140,8060,4340,6200,6201.46,3.45,0,1618,6573,6386,6123,5936,5673,6425,5975,83,1860,500,3960,10,1,16153162,1001,9.72,0.67,12,0.25,638.00,9244.00,10430,20240710,-40.56,4855,20241210,27.70,7860,-21.12,20250205,5610,10.52,20250409,10430,-40.56,20240710,4855,27.70,20241210,6.69,Y,131030,500,82 억,,556509,N,N,2,N,00,N
+20250415,120813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,0,3,0.00,90758780,14713,26.03,6140,6250,6140,8060,4340,6200,6168.61,3.45,0,1308,6573,6386,6123,5936,5673,6425,5975,83,1860,500,3960,10,1,16153162,1001,9.72,0.67,12,0.09,638.00,9244.00,10430,20240710,-40.56,4855,20241210,27.70,7860,-21.12,20250205,5610,10.52,20250409,10430,-40.56,20240710,4855,27.70,20241210,6.69,Y,131030,500,82 억,,556509,N,N,2,N,00,N
+20250415,110815,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,0,3,0.00,81730500,13254,23.45,6140,6250,6140,8060,4340,6200,6166.48,3.45,0,1130,6573,6386,6123,5936,5673,6425,5975,83,1860,500,3960,10,1,16153162,1001,9.72,0.67,12,0.08,638.00,9244.00,10430,20240710,-40.56,4855,20241210,27.70,7860,-21.12,20250205,5610,10.52,20250409,10430,-40.56,20240710,4855,27.70,20241210,6.69,Y,131030,500,82 억,,556509,N,N,2,N,00,N
+20250415,100814,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6170,-30,5,-0.48,43433440,7044,12.46,6140,6250,6140,8060,4340,6200,6166.02,3.45,0,808,6573,6386,6123,5936,5673,6425,5975,83,1860,500,3960,10,1,16153162,997,9.67,0.67,12,0.04,638.00,9244.00,10430,20240710,-40.84,4855,20241210,27.09,7860,-21.50,20250205,5610,9.98,20250409,10430,-40.84,20240710,4855,27.09,20241210,6.69,Y,131030,500,82 억,,556509,N,N,2,N,00,N
+20250415,090817,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,0,3,0.00,16955860,2756,4.88,6140,6250,6140,8060,4340,6200,6152.34,3.45,0,1162,6573,6386,6123,5936,5673,6425,5975,83,1860,500,3960,10,1,16153162,1001,9.72,0.67,12,0.02,638.00,9244.00,10430,20240710,-40.56,4855,20241210,27.70,7860,-21.12,20250205,5610,10.52,20250409,10430,-40.56,20240710,4855,27.70,20241210,6.69,Y,131030,500,82 억,,556509,N,N,2,N,00,N
 20250414,160805,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,0,3,0.00,349704060,56516,170.65,6200,6310,5860,8060,4340,6200,6187.70,3.29,0,19584,6366,6282,6166,6082,5966,6325,6125,83,1860,500,3960,10,1,16153162,1001,9.72,0.67,12,0.35,638.00,9244.00,10430,20240710,-40.56,4855,20241210,27.70,7860,-21.12,20250205,5610,10.52,20250409,10430,-40.56,20240710,4855,27.70,20241210,6.71,Y,131030,500,82 억,,531928,N,N,2,N,00,N
 20250414,150812,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6240,40,2,0.65,331267790,53544,161.67,6200,6310,5860,8060,4340,6200,6186.83,3.29,0,19436,6366,6282,6166,6082,5966,6325,6125,83,1860,500,3960,10,1,16153162,1008,9.78,0.68,12,0.33,638.00,9244.00,10430,20240710,-40.17,4855,20241210,28.53,7860,-20.61,20250205,5610,11.23,20250409,10430,-40.17,20240710,4855,28.53,20241210,6.71,Y,131030,500,82 억,,531928,N,N,2,N,00,N
 20250414,140810,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6230,30,2,0.48,326859200,52837,159.54,6200,6310,5860,8060,4340,6200,6186.18,3.29,0,19261,6366,6282,6166,6082,5966,6325,6125,83,1860,500,3960,10,1,16153162,1006,9.76,0.67,12,0.33,638.00,9244.00,10430,20240710,-40.27,4855,20241210,28.32,7860,-20.74,20250205,5610,11.05,20250409,10430,-40.27,20240710,4855,28.32,20241210,6.71,Y,131030,500,82 억,,531928,N,N,2,N,00,N
diff --git a/131090/price/prices-20250401.csv b/131090/price/prices-20250401.csv
index 7d41de72ce8b..e06e9b315289 100644
--- a/131090/price/prices-20250401.csv
+++ b/131090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,834,-1,5,-0.12,60317219,72268,139.54,835,843,800,1085,585,835,834.63,2.81,0,1831,891,862,831,802,771,877,817,44,250,100,580,1,1,40000000,334,12.09,0.71,12,0.18,69.00,1176.00,1046,20250106,-20.27,754,20240805,10.61,1046,-20.27,20250106,765,9.02,20250401,1046,-20.27,20250106,754,10.61,20240805,0.05,Y,131090,100,44 억,,1122468,N,N,4918,N,00,N
+20250415,150815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,837,2,2,0.24,58141174,69665,134.52,835,843,800,1085,585,835,834.58,2.81,0,2261,891,862,831,802,771,877,817,44,250,100,580,1,1,40000000,335,12.13,0.71,12,0.17,69.00,1176.00,1046,20250106,-19.98,754,20240805,11.01,1046,-19.98,20250106,765,9.41,20250401,1046,-19.98,20250106,754,11.01,20240805,0.05,Y,131090,100,44 억,,1122468,N,N,2336,N,00,N
+20250415,140814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,840,5,2,0.60,52756761,63246,122.12,835,843,800,1085,585,835,834.15,2.81,0,1070,891,862,831,802,771,877,817,44,250,100,580,1,1,40000000,336,12.17,0.71,12,0.16,69.00,1176.00,1046,20250106,-19.69,754,20240805,11.41,1046,-19.69,20250106,765,9.80,20250401,1046,-19.69,20250106,754,11.41,20240805,0.05,Y,131090,100,44 억,,1122468,N,N,2336,N,00,N
+20250415,130815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,837,2,2,0.24,49084101,58864,113.66,835,843,800,1085,585,835,833.86,2.81,0,261,891,862,831,802,771,877,817,44,250,100,580,1,1,40000000,335,12.13,0.71,12,0.15,69.00,1176.00,1046,20250106,-19.98,754,20240805,11.01,1046,-19.98,20250106,765,9.41,20250401,1046,-19.98,20250106,754,11.01,20240805,0.05,Y,131090,100,44 억,,1122468,N,N,2336,N,00,N
+20250415,120813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,834,-1,5,-0.12,40914838,49090,94.79,835,843,800,1085,585,835,833.47,2.81,0,-817,891,862,831,802,771,877,817,44,250,100,580,1,1,40000000,334,12.09,0.71,12,0.12,69.00,1176.00,1046,20250106,-20.27,754,20240805,10.61,1046,-20.27,20250106,765,9.02,20250401,1046,-20.27,20250106,754,10.61,20240805,0.05,Y,131090,100,44 억,,1122468,N,N,2336,N,00,N
+20250415,110815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,837,2,2,0.24,26910694,32310,62.39,835,843,800,1085,585,835,832.89,2.81,0,-2411,891,862,831,802,771,877,817,44,250,100,580,1,1,40000000,335,12.13,0.71,12,0.08,69.00,1176.00,1046,20250106,-19.98,754,20240805,11.01,1046,-19.98,20250106,765,9.41,20250401,1046,-19.98,20250106,754,11.01,20240805,0.05,Y,131090,100,44 억,,1122468,N,N,2336,N,00,N
+20250415,100814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,832,-3,5,-0.36,13476980,16285,31.44,835,839,800,1085,585,835,827.57,2.81,0,-3243,891,862,831,802,771,877,817,44,250,100,580,1,1,40000000,333,12.06,0.71,12,0.04,69.00,1176.00,1046,20250106,-20.46,754,20240805,10.34,1046,-20.46,20250106,765,8.76,20250401,1046,-20.46,20250106,754,10.34,20240805,0.05,Y,131090,100,44 억,,1122468,N,N,2336,N,00,N
+20250415,090818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,835,0,3,0.00,3622591,4344,8.39,835,836,830,1085,585,835,833.93,2.81,0,-1496,891,862,831,802,771,877,817,44,250,100,580,1,1,40000000,334,12.10,0.71,12,0.01,69.00,1176.00,1046,20250106,-20.17,754,20240805,10.74,1046,-20.17,20250106,765,9.15,20250401,1046,-20.17,20250106,754,10.74,20240805,0.05,Y,131090,100,44 억,,1122468,N,N,2336,N,00,N
 20250414,160805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,835,11,2,1.33,42956942,51774,112.86,824,860,800,1071,577,824,829.70,2.80,0,885,846,834,812,800,778,841,807,44,247,100,570,1,1,40000000,334,12.10,0.71,12,0.13,69.00,1176.00,1046,20250106,-20.17,754,20240805,10.74,1046,-20.17,20250106,765,9.15,20250401,1046,-20.17,20250106,754,10.74,20240805,0.05,Y,131090,100,44 억,,1121583,N,N,2336,N,00,N
 20250414,150812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,829,5,2,0.61,42453637,51168,111.54,824,860,800,1071,577,824,829.69,2.80,0,866,846,834,812,800,778,841,807,44,247,100,570,1,1,40000000,332,12.01,0.70,12,0.13,69.00,1176.00,1046,20250106,-20.75,754,20240805,9.95,1046,-20.75,20250106,765,8.37,20250401,1046,-20.75,20250106,754,9.95,20240805,0.05,Y,131090,100,44 억,,1121583,N,N,2706,N,00,N
 20250414,140811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,830,6,2,0.73,31520857,37994,82.82,824,860,800,1071,577,824,829.63,2.80,0,-1980,846,834,812,800,778,841,807,44,247,100,570,1,1,40000000,332,12.03,0.71,12,0.09,69.00,1176.00,1046,20250106,-20.65,754,20240805,10.08,1046,-20.65,20250106,765,8.50,20250401,1046,-20.65,20250106,754,10.08,20240805,0.05,Y,131090,100,44 억,,1121583,N,N,2706,N,00,N
diff --git a/131100/price/prices-20250401.csv b/131100/price/prices-20250401.csv
index 968a647f8bde..ddb98f2df7c3 100644
--- a/131100/price/prices-20250401.csv
+++ b/131100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160807,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1510,-5,5,-0.33,23175308,15334,92.66,1529,1529,1503,1969,1061,1515,1511.37,0.00,0,542,1570,1542,1511,1483,1452,1556,1497,140,454,500,1060,1,1,28048252,424,20.97,0.69,12,0.05,72.00,2188.00,2080,20240612,-27.40,1220,20250109,23.77,1734,-12.92,20250304,1220,23.77,20250109,2080,-27.40,20240612,1220,23.77,20250109,0.02,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250415,150815,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1510,-5,5,-0.33,20199039,13359,80.72,1529,1529,1503,1969,1061,1515,1512.02,0.00,0,550,1570,1542,1511,1483,1452,1556,1497,140,454,500,1060,1,1,28048252,424,20.97,0.69,12,0.05,72.00,2188.00,2080,20240612,-27.40,1220,20250109,23.77,1734,-12.92,20250304,1220,23.77,20250109,2080,-27.40,20240612,1220,23.77,20250109,0.02,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250415,140814,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1510,-5,5,-0.33,19005174,12568,75.94,1529,1529,1503,1969,1061,1515,1512.19,0.00,0,332,1570,1542,1511,1483,1452,1556,1497,140,454,500,1060,1,1,28048252,424,20.97,0.69,12,0.04,72.00,2188.00,2080,20240612,-27.40,1220,20250109,23.77,1734,-12.92,20250304,1220,23.77,20250109,2080,-27.40,20240612,1220,23.77,20250109,0.02,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250415,130815,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1517,2,2,0.13,12486099,8257,49.89,1529,1529,1503,1969,1061,1515,1512.18,0.00,0,215,1570,1542,1511,1483,1452,1556,1497,140,454,500,1060,1,1,28048252,425,21.07,0.69,12,0.03,72.00,2188.00,2080,20240612,-27.07,1220,20250109,24.34,1734,-12.51,20250304,1220,24.34,20250109,2080,-27.07,20240612,1220,24.34,20250109,0.02,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250415,120814,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1514,-1,5,-0.07,11325945,7491,45.27,1529,1529,1503,1969,1061,1515,1511.94,0.00,0,216,1570,1542,1511,1483,1452,1556,1497,140,454,500,1060,1,1,28048252,425,21.03,0.69,12,0.03,72.00,2188.00,2080,20240612,-27.21,1220,20250109,24.10,1734,-12.69,20250304,1220,24.10,20250109,2080,-27.21,20240612,1220,24.10,20250109,0.02,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250415,110815,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1513,-2,5,-0.13,7253843,4794,28.97,1529,1529,1503,1969,1061,1515,1513.11,0.00,0,106,1570,1542,1511,1483,1452,1556,1497,140,454,500,1060,1,1,28048252,424,21.01,0.69,12,0.02,72.00,2188.00,2080,20240612,-27.26,1220,20250109,24.02,1734,-12.75,20250304,1220,24.02,20250109,2080,-27.26,20240612,1220,24.02,20250109,0.02,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250415,100815,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1504,-11,5,-0.73,2151786,1412,8.53,1529,1529,1504,1969,1061,1515,1523.93,0.00,0,-149,1570,1542,1511,1483,1452,1556,1497,140,454,500,1060,1,1,28048252,422,20.89,0.69,12,0.01,72.00,2188.00,2080,20240612,-27.69,1220,20250109,23.28,1734,-13.26,20250304,1220,23.28,20250109,2080,-27.69,20240612,1220,23.28,20250109,0.02,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250415,090818,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1529,14,2,0.92,33638,22,0.13,1529,1529,1529,1969,1061,1515,1529.00,0.00,0,-21,1570,1542,1511,1483,1452,1556,1497,140,454,500,1060,1,1,28048252,429,21.24,0.70,12,0.00,72.00,2188.00,2080,20240612,-26.49,1220,20250109,25.33,1734,-11.82,20250304,1220,25.33,20250109,2080,-26.49,20240612,1220,25.33,20250109,0.02,Y,131100,500,140 억,,0,N,N,0,N,00,N
 20250414,160805,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1515,19,2,1.27,24858424,16549,124.51,1480,1539,1480,1944,1048,1496,1502.11,0.00,0,605,1581,1538,1492,1449,1403,1515,1426,140,448,500,1040,1,1,28048252,425,21.04,0.69,12,0.06,72.00,2188.00,2080,20240612,-27.16,1220,20250109,24.18,1734,-12.63,20250304,1220,24.18,20250109,2080,-27.16,20240612,1220,24.18,20250109,0.02,Y,131100,500,140 억,,0,N,N,0,N,00,N
 20250414,150812,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1512,16,2,1.07,24720588,16458,123.83,1480,1539,1480,1944,1048,1496,1502.04,0.00,0,607,1581,1538,1492,1449,1403,1515,1426,140,448,500,1040,1,1,28048252,424,21.00,0.69,12,0.06,72.00,2188.00,2080,20240612,-27.31,1220,20250109,23.93,1734,-12.80,20250304,1220,23.93,20250109,2080,-27.31,20240612,1220,23.93,20250109,0.02,Y,131100,500,140 억,,0,N,N,0,N,00,N
 20250414,140811,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1508,12,2,0.80,17489797,11634,87.53,1480,1539,1480,1944,1048,1496,1503.33,0.00,0,620,1581,1538,1492,1449,1403,1515,1426,140,448,500,1040,1,1,28048252,423,20.94,0.69,12,0.04,72.00,2188.00,2080,20240612,-27.50,1220,20250109,23.61,1734,-13.03,20250304,1220,23.61,20250109,2080,-27.50,20240612,1220,23.61,20250109,0.02,Y,131100,500,140 억,,0,N,N,0,N,00,N
diff --git a/131180/price/prices-20250401.csv b/131180/price/prices-20250401.csv
index 5c7ab8f2292e..6e547add6835 100644
--- a/131180/price/prices-20250401.csv
+++ b/131180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,927,1,2,0.11,42584460,46063,84.22,926,928,918,1203,649,926,924.48,15.62,0,170,936,930,923,917,910,934,921,29,277,100,620,1,1,29350000,272,5.65,0.42,12,0.16,164.00,2229.00,1101,20240902,-15.80,750,20240805,23.60,942,-1.59,20250227,820,13.05,20250102,1101,-15.80,20240902,750,23.60,20240805,0.36,Y,131180,100,29 억,,4584107,N,N,0,N,00,N
+20250415,150816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,924,-2,5,-0.22,41204746,44572,81.49,926,928,918,1203,649,926,924.45,15.62,0,159,936,930,923,917,910,934,921,29,277,100,620,1,1,29350000,271,5.63,0.41,12,0.15,164.00,2229.00,1101,20240902,-16.08,750,20240805,23.20,942,-1.91,20250227,820,12.68,20250102,1101,-16.08,20240902,750,23.20,20240805,0.36,Y,131180,100,29 억,,4584107,N,N,0,N,00,N
+20250415,140814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,925,-1,5,-0.11,39905314,43166,78.92,926,928,918,1203,649,926,924.46,15.62,0,111,936,930,923,917,910,934,921,29,277,100,620,1,1,29350000,271,5.64,0.41,12,0.15,164.00,2229.00,1101,20240902,-15.99,750,20240805,23.33,942,-1.80,20250227,820,12.80,20250102,1101,-15.99,20240902,750,23.33,20240805,0.36,Y,131180,100,29 억,,4584107,N,N,0,N,00,N
+20250415,130816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,926,0,3,0.00,37208051,40246,73.58,926,928,918,1203,649,926,924.52,15.62,0,-55,936,930,923,917,910,934,921,29,277,100,620,1,1,29350000,272,5.65,0.42,12,0.14,164.00,2229.00,1101,20240902,-15.89,750,20240805,23.47,942,-1.70,20250227,820,12.93,20250102,1101,-15.89,20240902,750,23.47,20240805,0.36,Y,131180,100,29 억,,4584107,N,N,0,N,00,N
+20250415,120814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,926,0,3,0.00,32611418,35281,64.50,926,928,918,1203,649,926,924.33,15.62,0,-84,936,930,923,917,910,934,921,29,277,100,620,1,1,29350000,272,5.65,0.42,12,0.12,164.00,2229.00,1101,20240902,-15.89,750,20240805,23.47,942,-1.70,20250227,820,12.93,20250102,1101,-15.89,20240902,750,23.47,20240805,0.36,Y,131180,100,29 억,,4584107,N,N,0,N,00,N
+20250415,110816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,925,-1,5,-0.11,18067208,19553,35.75,926,928,918,1203,649,926,924.01,15.62,0,636,936,930,923,917,910,934,921,29,277,100,620,1,1,29350000,271,5.64,0.41,12,0.07,164.00,2229.00,1101,20240902,-15.99,750,20240805,23.33,942,-1.80,20250227,820,12.80,20250102,1101,-15.99,20240902,750,23.33,20240805,0.36,Y,131180,100,29 억,,4584107,N,N,0,N,00,N
+20250415,100815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,922,-4,5,-0.43,9916004,10713,19.59,926,928,922,1203,649,926,925.60,15.62,0,45,936,930,923,917,910,934,921,29,277,100,620,1,1,29350000,271,5.62,0.41,12,0.04,164.00,2229.00,1101,20240902,-16.26,750,20240805,22.93,942,-2.12,20250227,820,12.44,20250102,1101,-16.26,20240902,750,22.93,20240805,0.36,Y,131180,100,29 억,,4584107,N,N,0,N,00,N
+20250415,090818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,926,0,3,0.00,7318178,7903,14.45,926,926,926,1203,649,926,926.00,15.62,0,-101,936,930,923,917,910,934,921,29,277,100,620,1,1,29350000,272,5.65,0.42,12,0.03,164.00,2229.00,1101,20240902,-15.89,750,20240805,23.47,942,-1.70,20250227,820,12.93,20250102,1101,-15.89,20240902,750,23.47,20240805,0.36,Y,131180,100,29 억,,4584107,N,N,0,N,00,N
 20250414,160806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,926,5,2,0.54,50453115,54693,150.89,921,929,916,1197,645,921,922.48,15.62,0,588,937,929,920,912,903,924,907,29,276,100,620,1,1,29350000,272,5.65,0.42,12,0.19,164.00,2229.00,1101,20240402,-15.89,750,20240805,23.47,942,-1.70,20250227,820,12.93,20250102,1101,-15.89,20240902,750,23.47,20240805,0.36,Y,131180,100,29 억,,4583530,N,N,0,N,00,N
 20250414,150812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,925,4,2,0.43,48243093,52310,144.32,921,926,916,1197,645,921,922.25,15.62,0,823,937,929,920,912,903,924,907,29,276,100,620,1,1,29350000,271,5.64,0.41,12,0.18,164.00,2229.00,1101,20240402,-15.99,750,20240805,23.33,942,-1.80,20250227,820,12.80,20250102,1101,-15.99,20240902,750,23.33,20240805,0.36,Y,131180,100,29 억,,4583530,N,N,0,N,00,N
 20250414,140811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,924,3,2,0.33,46190864,50091,138.20,921,926,916,1197,645,921,922.14,15.62,0,724,937,929,920,912,903,924,907,29,276,100,620,1,1,29350000,271,5.63,0.41,12,0.17,164.00,2229.00,1101,20240402,-16.08,750,20240805,23.20,942,-1.91,20250227,820,12.68,20250102,1101,-16.08,20240902,750,23.20,20240805,0.36,Y,131180,100,29 억,,4583530,N,N,0,N,00,N
diff --git a/131220/price/prices-20250401.csv b/131220/price/prices-20250401.csv
index e2d578f5351e..79375d8e5b16 100644
--- a/131220/price/prices-20250401.csv
+++ b/131220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160808,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4465,75,2,1.71,103216622,23259,142.67,4410,4470,4390,5700,3075,4390,4437.71,1.61,0,2403,4480,4435,4375,4330,4270,4457,4352,37,1310,500,2980,5,1,7454490,333,12.37,0.73,12,0.31,361.00,6109.00,7520,20240820,-40.62,4080,20250409,9.44,4840,-7.75,20250123,4080,9.44,20250409,7520,-40.62,20240820,4080,9.44,20250409,1.36,Y,131220,500,37 억,,119770,N,N,0,N,00,N
+20250415,150816,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4450,60,2,1.37,101269982,22821,139.98,4410,4470,4390,5700,3075,4390,4437.58,1.61,0,2421,4480,4435,4375,4330,4270,4457,4352,37,1310,500,2980,5,1,7454490,332,12.33,0.73,12,0.31,361.00,6109.00,7520,20240820,-40.82,4080,20250409,9.07,4840,-8.06,20250123,4080,9.07,20250409,7520,-40.82,20240820,4080,9.07,20250409,1.36,Y,131220,500,37 억,,119770,N,N,0,N,00,N
+20250415,140815,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4465,75,2,1.71,95870557,21610,132.55,4410,4470,4390,5700,3075,4390,4436.40,1.61,0,2093,4480,4435,4375,4330,4270,4457,4352,37,1310,500,2980,5,1,7454490,333,12.37,0.73,12,0.29,361.00,6109.00,7520,20240820,-40.62,4080,20250409,9.44,4840,-7.75,20250123,4080,9.44,20250409,7520,-40.62,20240820,4080,9.44,20250409,1.36,Y,131220,500,37 억,,119770,N,N,0,N,00,N
+20250415,130816,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4470,80,2,1.82,94271917,21252,130.36,4410,4470,4390,5700,3075,4390,4435.91,1.61,0,2003,4480,4435,4375,4330,4270,4457,4352,37,1310,500,2980,5,1,7454490,333,12.38,0.73,12,0.29,361.00,6109.00,7520,20240820,-40.56,4080,20250409,9.56,4840,-7.64,20250123,4080,9.56,20250409,7520,-40.56,20240820,4080,9.56,20250409,1.36,Y,131220,500,37 억,,119770,N,N,0,N,00,N
+20250415,120814,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4455,65,2,1.48,86983967,19619,120.34,4410,4470,4390,5700,3075,4390,4433.66,1.61,0,1902,4480,4435,4375,4330,4270,4457,4352,37,1310,500,2980,5,1,7454490,332,12.34,0.73,12,0.26,361.00,6109.00,7520,20240820,-40.76,4080,20250409,9.19,4840,-7.95,20250123,4080,9.19,20250409,7520,-40.76,20240820,4080,9.19,20250409,1.36,Y,131220,500,37 억,,119770,N,N,0,N,00,N
+20250415,110816,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4405,15,2,0.34,81447547,18373,112.70,4410,4470,4390,5700,3075,4390,4433.00,1.61,0,1844,4480,4435,4375,4330,4270,4457,4352,37,1310,500,2980,5,1,7454490,328,12.20,0.72,12,0.25,361.00,6109.00,7520,20240820,-41.42,4080,20250409,7.97,4840,-8.99,20250123,4080,7.97,20250409,7520,-41.42,20240820,4080,7.97,20250409,1.36,Y,131220,500,37 억,,119770,N,N,0,N,00,N
+20250415,100815,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4415,25,2,0.57,18930642,4292,26.33,4410,4425,4390,5700,3075,4390,4410.68,1.61,0,863,4480,4435,4375,4330,4270,4457,4352,37,1310,500,2980,5,1,7454490,329,12.23,0.72,12,0.06,361.00,6109.00,7520,20240820,-41.29,4080,20250409,8.21,4840,-8.78,20250123,4080,8.21,20250409,7520,-41.29,20240820,4080,8.21,20250409,1.36,Y,131220,500,37 억,,119770,N,N,0,N,00,N
+20250415,090819,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4400,10,2,0.23,2100890,478,2.93,4410,4410,4390,5700,3075,4390,4395.17,1.61,0,-366,4480,4435,4375,4330,4270,4457,4352,37,1310,500,2980,5,1,7454490,328,12.19,0.72,12,0.01,361.00,6109.00,7520,20240820,-41.49,4080,20250409,7.84,4840,-9.09,20250123,4080,7.84,20250409,7520,-41.49,20240820,4080,7.84,20250409,1.36,Y,131220,500,37 억,,119770,N,N,0,N,00,N
 20250414,160806,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4390,15,2,0.34,71224475,16303,159.88,4335,4420,4315,5680,3065,4375,4368.80,1.60,0,2658,4465,4420,4330,4285,4195,4442,4307,37,1305,500,2970,5,1,7454490,327,12.16,0.72,12,0.22,361.00,6109.00,7520,20240820,-41.62,4080,20250409,7.60,4840,-9.30,20250123,4080,7.60,20250409,7520,-41.62,20240820,4080,7.60,20250409,1.42,Y,131220,500,37 억,,119263,N,N,0,N,00,N
 20250414,150813,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4405,30,2,0.69,70899615,16229,159.15,4335,4420,4315,5680,3065,4375,4368.70,1.60,0,2660,4465,4420,4330,4285,4195,4442,4307,37,1305,500,2970,5,1,7454490,328,12.20,0.72,12,0.22,361.00,6109.00,7520,20240820,-41.42,4080,20250409,7.97,4840,-8.99,20250123,4080,7.97,20250409,7520,-41.42,20240820,4080,7.97,20250409,1.42,Y,131220,500,37 억,,119263,N,N,0,N,00,N
 20250414,140811,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4410,35,2,0.80,69712020,15959,156.51,4335,4420,4315,5680,3065,4375,4368.19,1.60,0,2482,4465,4420,4330,4285,4195,4442,4307,37,1305,500,2970,5,1,7454490,329,12.22,0.72,12,0.21,361.00,6109.00,7520,20240820,-41.36,4080,20250409,8.09,4840,-8.88,20250123,4080,8.09,20250409,7520,-41.36,20240820,4080,8.09,20250409,1.42,Y,131220,500,37 억,,119263,N,N,0,N,00,N
diff --git a/131290/price/prices-20250401.csv b/131290/price/prices-20250401.csv
index e4d82eac1c4d..2555de6aa60a 100644
--- a/131290/price/prices-20250401.csv
+++ b/131290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160808,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,42050,200,2,0.48,1216939300,28904,101.72,41850,42700,41650,54400,29300,41850,42102.80,7.00,0,150,42950,42400,41950,41400,40950,42675,41675,55,12550,500,30130,50,1,11061429,4651,10.95,1.33,12,0.26,3840.00,31609.00,87800,20240503,-52.11,35000,20241209,20.14,54600,-22.99,20250321,38950,7.96,20250409,87800,-52.11,20240503,35000,20.14,20241209,1.33,Y,131290,500,55 억,,774462,N,N,893,N,00,N
+20250415,150816,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,42150,300,2,0.72,986746550,23423,82.43,41850,42700,41650,54400,29300,41850,42127.25,7.00,0,4950,42950,42400,41950,41400,40950,42675,41675,55,12550,500,30130,50,1,11061429,4662,10.98,1.33,12,0.21,3840.00,31609.00,87800,20240503,-51.99,35000,20241209,20.43,54600,-22.80,20250321,38950,8.22,20250409,87800,-51.99,20240503,35000,20.43,20241209,1.33,Y,131290,500,55 억,,774462,N,N,1121,N,00,N
+20250415,140815,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,42250,400,2,0.96,853151800,20251,71.27,41850,42700,41650,54400,29300,41850,42128.87,7.00,0,4802,42950,42400,41950,41400,40950,42675,41675,55,12550,500,30130,50,1,11061429,4673,11.00,1.34,12,0.18,3840.00,31609.00,87800,20240503,-51.88,35000,20241209,20.71,54600,-22.62,20250321,38950,8.47,20250409,87800,-51.88,20240503,35000,20.71,20241209,1.33,Y,131290,500,55 억,,774462,N,N,1121,N,00,N
+20250415,130816,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,42150,300,2,0.72,725676800,17227,60.63,41850,42700,41650,54400,29300,41850,42124.39,7.00,0,4031,42950,42400,41950,41400,40950,42675,41675,55,12550,500,30130,50,1,11061429,4662,10.98,1.33,12,0.16,3840.00,31609.00,87800,20240503,-51.99,35000,20241209,20.43,54600,-22.80,20250321,38950,8.22,20250409,87800,-51.99,20240503,35000,20.43,20241209,1.33,Y,131290,500,55 억,,774462,N,N,1121,N,00,N
+20250415,120814,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,42050,200,2,0.48,579943550,13766,48.45,41850,42700,41650,54400,29300,41850,42128.69,7.00,0,2408,42950,42400,41950,41400,40950,42675,41675,55,12550,500,30130,50,1,11061429,4651,10.95,1.33,12,0.12,3840.00,31609.00,87800,20240503,-52.11,35000,20241209,20.14,54600,-22.99,20250321,38950,7.96,20250409,87800,-52.11,20240503,35000,20.14,20241209,1.33,Y,131290,500,55 억,,774462,N,N,1121,N,00,N
+20250415,110816,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,42050,200,2,0.48,415358650,9861,34.70,41850,42700,41650,54400,29300,41850,42121.35,7.00,0,1358,42950,42400,41950,41400,40950,42675,41675,55,12550,500,30130,50,1,11061429,4651,10.95,1.33,12,0.09,3840.00,31609.00,87800,20240503,-52.11,35000,20241209,20.14,54600,-22.99,20250321,38950,7.96,20250409,87800,-52.11,20240503,35000,20.14,20241209,1.33,Y,131290,500,55 억,,774462,N,N,1121,N,00,N
+20250415,100816,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,42000,150,2,0.36,266137475,6311,22.21,41850,42700,41650,54400,29300,41850,42170.41,7.00,0,450,42950,42400,41950,41400,40950,42675,41675,55,12550,500,30130,50,1,11061429,4646,10.94,1.33,12,0.06,3840.00,31609.00,87800,20240503,-52.16,35000,20241209,20.00,54600,-23.08,20250321,38950,7.83,20250409,87800,-52.16,20240503,35000,20.00,20241209,1.33,Y,131290,500,55 억,,774462,N,N,1121,N,00,N
+20250415,090819,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,41800,-50,5,-0.12,35715100,854,3.01,41850,42250,41650,54400,29300,41850,41820.96,7.00,0,-376,42950,42400,41950,41400,40950,42675,41675,55,12550,500,30130,50,1,11061429,4624,10.89,1.32,12,0.01,3840.00,31609.00,87800,20240503,-52.39,35000,20241209,19.43,54600,-23.44,20250321,38950,7.32,20250409,87800,-52.39,20240503,35000,19.43,20241209,1.33,Y,131290,500,55 억,,774462,N,N,1121,N,00,N
 20250414,160806,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,41850,750,2,1.82,1191308425,28414,56.28,41700,42500,41500,53400,28800,41100,41926.81,7.02,0,-3434,42533,41816,40933,40216,39333,41375,39775,55,12300,500,29590,50,1,11061429,4629,10.90,1.32,12,0.26,3840.00,31609.00,87800,20240503,-52.33,35000,20241209,19.57,54600,-23.35,20250321,38950,7.45,20250409,87800,-52.33,20240503,35000,19.57,20241209,1.23,Y,131290,500,55 억,,776073,N,N,1121,N,00,N
 20250414,150813,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,41900,800,2,1.95,1125579375,26847,53.17,41700,42500,41500,53400,28800,41100,41925.70,7.02,0,-3314,42533,41816,40933,40216,39333,41375,39775,55,12300,500,29590,50,1,11061429,4635,10.91,1.33,12,0.24,3840.00,31609.00,87800,20240503,-52.28,35000,20241209,19.71,54600,-23.26,20250321,38950,7.57,20250409,87800,-52.28,20240503,35000,19.71,20241209,1.23,Y,131290,500,55 억,,776073,N,N,4218,N,00,N
 20250414,140812,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,41850,750,2,1.82,1024727475,24434,48.39,41700,42500,41500,53400,28800,41100,41938.59,7.02,0,-3970,42533,41816,40933,40216,39333,41375,39775,55,12300,500,29590,50,1,11061429,4629,10.90,1.32,12,0.22,3840.00,31609.00,87800,20240503,-52.33,35000,20241209,19.57,54600,-23.35,20250321,38950,7.45,20250409,87800,-52.33,20240503,35000,19.57,20241209,1.23,Y,131290,500,55 억,,776073,N,N,4218,N,00,N
diff --git a/131370/price/prices-20250401.csv b/131370/price/prices-20250401.csv
index df750a3194b0..456522349cbe 100644
--- a/131370/price/prices-20250401.csv
+++ b/131370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160808,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,3900,285,2,7.88,41571529628,10390937,508.38,3615,4225,3575,4695,2535,3615,4000.96,18.61,0,48273,4028,3821,3663,3456,3298,3925,3560,53,1080,100,2530,5,1,53267083,2077,68.42,2.11,12,19.51,57.00,1850.00,4225,20250415,-7.69,2500,20241210,56.00,4225,-7.69,20250415,2635,48.01,20250102,4225,-7.69,20250415,2500,56.00,20241210,3.73,Y,131370,100,53 억,,9915420,N,N,79907,N,00,N
+20250415,150816,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,3910,295,2,8.16,40865245478,10210146,499.54,3615,4225,3575,4695,2535,3615,4002.59,18.61,0,71426,4028,3821,3663,3456,3298,3925,3560,53,1080,100,2530,5,1,53267083,2083,68.60,2.11,12,19.17,57.00,1850.00,4225,20250415,-7.46,2500,20241210,56.40,4225,-7.46,20250415,2635,48.39,20250102,4225,-7.46,20250415,2500,56.40,20241210,3.73,Y,131370,100,53 억,,9915420,N,N,47099,N,00,N
+20250415,140815,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,3850,235,2,6.50,39495055946,9857666,482.29,3615,4225,3575,4695,2535,3615,4006.72,18.61,0,77347,4028,3821,3663,3456,3298,3925,3560,53,1080,100,2530,5,1,53267083,2051,67.54,2.08,12,18.51,57.00,1850.00,4225,20250415,-8.88,2500,20241210,54.00,4225,-8.88,20250415,2635,46.11,20250102,4225,-8.88,20250415,2500,54.00,20241210,3.73,Y,131370,100,53 억,,9915420,N,N,47099,N,00,N
+20250415,130816,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,3955,340,2,9.41,35904873077,8937914,437.29,3615,4225,3575,4695,2535,3615,4017.35,18.61,0,-83063,4028,3821,3663,3456,3298,3925,3560,53,1080,100,2530,5,1,53267083,2107,69.39,2.14,12,16.78,57.00,1850.00,4225,20250415,-6.39,2500,20241210,58.20,4225,-6.39,20250415,2635,50.09,20250102,4225,-6.39,20250415,2500,58.20,20241210,3.73,Y,131370,100,53 억,,9915420,N,N,47099,N,00,N
+20250415,120815,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3890,275,2,7.61,5562300412,1466610,71.75,3615,3900,3575,4695,2535,3615,3793.19,18.61,0,69564,4028,3821,3663,3456,3298,3925,3560,53,1080,100,2530,5,1,53267083,2072,68.25,2.10,12,2.75,57.00,1850.00,4090,20250408,-4.89,2500,20241210,55.60,4090,-4.89,20250408,2635,47.63,20250102,4090,-4.89,20250408,2500,55.60,20241210,3.73,Y,131370,100,53 억,,9915420,N,N,47099,N,00,N
+20250415,110816,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3860,245,2,6.78,4192534937,1112062,54.41,3615,3880,3575,4695,2535,3615,3770.71,18.61,0,65466,4028,3821,3663,3456,3298,3925,3560,53,1080,100,2530,5,1,53267083,2056,67.72,2.09,12,2.09,57.00,1850.00,4090,20250408,-5.62,2500,20241210,54.40,4090,-5.62,20250408,2635,46.49,20250102,4090,-5.62,20250408,2500,54.40,20241210,3.73,Y,131370,100,53 억,,9915420,N,N,47099,N,00,N
+20250415,100816,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3725,110,2,3.04,2455800127,656325,32.11,3615,3825,3575,4695,2535,3615,3742.65,18.61,0,4181,4028,3821,3663,3456,3298,3925,3560,53,1080,100,2530,5,1,53267083,1984,65.35,2.01,12,1.23,57.00,1850.00,4090,20250408,-8.92,2500,20241210,49.00,4090,-8.92,20250408,2635,41.37,20250102,4090,-8.92,20250408,2500,49.00,20241210,3.73,Y,131370,100,53 억,,9915420,N,N,47099,N,00,N
+20250415,090819,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3640,25,2,0.69,278570495,77146,3.77,3615,3640,3575,4695,2535,3615,3610.69,18.61,0,-21691,4028,3821,3663,3456,3298,3925,3560,53,1080,100,2530,5,1,53267083,1939,63.86,1.97,12,0.14,57.00,1850.00,4090,20250408,-11.00,2500,20241210,45.60,4090,-11.00,20250408,2635,38.14,20250102,4090,-11.00,20250408,2500,45.60,20241210,3.73,Y,131370,100,53 억,,9915420,N,N,47099,N,00,N
 20250414,160806,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3615,0,3,0.00,7589456603,2028578,210.68,3610,3870,3505,4695,2535,3615,3741.42,18.40,0,34836,3895,3755,3670,3530,3445,3712,3487,53,1080,100,2530,5,1,53267083,1926,63.42,1.95,12,3.81,57.00,1850.00,4090,20250408,-11.61,2500,20241210,44.60,4090,-11.61,20250408,2635,37.19,20250102,4090,-11.61,20250408,2500,44.60,20241210,3.80,Y,131370,100,53 억,,9803495,N,N,47099,N,00,N
 20250414,150813,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3615,0,3,0.00,7361165668,1965427,204.12,3610,3870,3505,4695,2535,3615,3745.43,18.40,0,50675,3895,3755,3670,3530,3445,3712,3487,53,1080,100,2530,5,1,53267083,1926,63.42,1.95,12,3.69,57.00,1850.00,4090,20250408,-11.61,2500,20241210,44.60,4090,-11.61,20250408,2635,37.19,20250102,4090,-11.61,20250408,2500,44.60,20241210,3.80,Y,131370,100,53 억,,9803495,N,N,70981,N,00,N
 20250414,140812,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3610,-5,5,-0.14,6984394038,1861993,193.38,3610,3870,3505,4695,2535,3615,3751.15,18.40,0,58578,3895,3755,3670,3530,3445,3712,3487,53,1080,100,2530,5,1,53267083,1923,63.33,1.95,12,3.50,57.00,1850.00,4090,20250408,-11.74,2500,20241210,44.40,4090,-11.74,20250408,2635,37.00,20250102,4090,-11.74,20250408,2500,44.40,20241210,3.80,Y,131370,100,53 억,,9803495,N,N,70981,N,00,N
diff --git a/131400/price/prices-20250401.csv b/131400/price/prices-20250401.csv
index 6d95581ccada..9a00bce2fc83 100644
--- a/131400/price/prices-20250401.csv
+++ b/131400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1500,40,2,2.74,476036477,322371,48.75,1500,1506,1440,1898,1022,1460,1476.67,2.40,0,72409,1543,1501,1442,1400,1341,1522,1421,298,438,500,1050,1,1,59589882,894,-10.79,0.77,12,0.54,-139.00,1941.00,3250,20240611,-53.85,1200,20250409,25.00,2285,-34.35,20250225,1200,25.00,20250409,3250,-53.85,20240611,1200,25.00,20250409,0.77,Y,131400,500,297 억,,1430763,N,N,6241,N,00,N
+20250415,150817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1495,35,2,2.40,452319028,306543,46.36,1500,1506,1440,1898,1022,1460,1475.55,2.40,0,67277,1543,1501,1442,1400,1341,1522,1421,298,438,500,1050,1,1,59589882,891,-10.76,0.77,12,0.51,-139.00,1941.00,3250,20240611,-54.00,1200,20250409,24.58,2285,-34.57,20250225,1200,24.58,20250409,3250,-54.00,20240611,1200,24.58,20250409,0.77,Y,131400,500,297 억,,1430763,N,N,18705,N,00,N
+20250415,140815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1499,39,2,2.67,390043559,264977,40.07,1500,1500,1440,1898,1022,1460,1471.99,2.40,0,57928,1543,1501,1442,1400,1341,1522,1421,298,438,500,1050,1,1,59589882,893,-10.78,0.77,12,0.44,-139.00,1941.00,3250,20240611,-53.88,1200,20250409,24.92,2285,-34.40,20250225,1200,24.92,20250409,3250,-53.88,20240611,1200,24.92,20250409,0.77,Y,131400,500,297 억,,1430763,N,N,18705,N,00,N
+20250415,130817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1484,24,2,1.64,338945238,230729,34.90,1500,1500,1440,1898,1022,1460,1469.02,2.40,0,43253,1543,1501,1442,1400,1341,1522,1421,298,438,500,1050,1,1,59589882,884,-10.68,0.76,12,0.39,-139.00,1941.00,3250,20240611,-54.34,1200,20250409,23.67,2285,-35.05,20250225,1200,23.67,20250409,3250,-54.34,20240611,1200,23.67,20250409,0.77,Y,131400,500,297 억,,1430763,N,N,18705,N,00,N
+20250415,120815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1482,22,2,1.51,297832715,203063,30.71,1500,1500,1440,1898,1022,1460,1466.70,2.40,0,45440,1543,1501,1442,1400,1341,1522,1421,298,438,500,1050,1,1,59589882,883,-10.66,0.76,12,0.34,-139.00,1941.00,3250,20240611,-54.40,1200,20250409,23.50,2285,-35.14,20250225,1200,23.50,20250409,3250,-54.40,20240611,1200,23.50,20250409,0.77,Y,131400,500,297 억,,1430763,N,N,18705,N,00,N
+20250415,110817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1479,19,2,1.30,262999557,179517,27.15,1500,1500,1440,1898,1022,1460,1465.04,2.40,0,41081,1543,1501,1442,1400,1341,1522,1421,298,438,500,1050,1,1,59589882,881,-10.64,0.76,12,0.30,-139.00,1941.00,3250,20240611,-54.49,1200,20250409,23.25,2285,-35.27,20250225,1200,23.25,20250409,3250,-54.49,20240611,1200,23.25,20250409,0.77,Y,131400,500,297 억,,1430763,N,N,18705,N,00,N
+20250415,100816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1461,1,2,0.07,201183569,137594,20.81,1500,1500,1440,1898,1022,1460,1462.15,2.40,0,11196,1543,1501,1442,1400,1341,1522,1421,298,438,500,1050,1,1,59589882,871,-10.51,0.75,12,0.23,-139.00,1941.00,3250,20240611,-55.05,1200,20250409,21.75,2285,-36.06,20250225,1200,21.75,20250409,3250,-55.05,20240611,1200,21.75,20250409,0.77,Y,131400,500,297 억,,1430763,N,N,18705,N,00,N
+20250415,090819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1443,-17,5,-1.16,82119447,56029,8.47,1500,1500,1440,1898,1022,1460,1465.66,2.40,0,-13257,1543,1501,1442,1400,1341,1522,1421,298,438,500,1050,1,1,59589882,860,-10.38,0.74,12,0.09,-139.00,1941.00,3250,20240611,-55.60,1200,20250409,20.25,2285,-36.85,20250225,1200,20.25,20250409,3250,-55.60,20240611,1200,20.25,20250409,0.77,Y,131400,500,297 억,,1430763,N,N,18705,N,00,N
 20250414,160807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1460,83,2,6.03,950814866,658715,51.31,1383,1484,1383,1790,964,1377,1443.42,2.28,0,71975,1607,1491,1404,1288,1201,1550,1347,298,413,500,990,1,1,59589882,870,-10.50,0.75,12,1.11,-139.00,1941.00,3250,20240611,-55.08,1200,20250409,21.67,2285,-36.11,20250225,1200,21.67,20250409,3250,-55.08,20240611,1200,21.67,20250409,0.80,Y,131400,500,297 억,,1360196,N,N,18705,N,00,N
 20250414,150813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1465,88,2,6.39,913118290,632925,49.30,1383,1484,1383,1790,964,1377,1442.70,2.28,0,67605,1607,1491,1404,1288,1201,1550,1347,298,413,500,990,1,1,59589882,873,-10.54,0.75,12,1.06,-139.00,1941.00,3250,20240611,-54.92,1200,20250409,22.08,2285,-35.89,20250225,1200,22.08,20250409,3250,-54.92,20240611,1200,22.08,20250409,0.80,Y,131400,500,297 억,,1360196,N,N,29158,N,00,N
 20250414,140812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1453,76,2,5.52,748649022,520576,40.55,1383,1480,1383,1790,964,1377,1438.12,2.28,0,40072,1607,1491,1404,1288,1201,1550,1347,298,413,500,990,1,1,59589882,866,-10.45,0.75,12,0.87,-139.00,1941.00,3250,20240611,-55.29,1200,20250409,21.08,2285,-36.41,20250225,1200,21.08,20250409,3250,-55.29,20240611,1200,21.08,20250409,0.80,Y,131400,500,297 억,,1360196,N,N,29158,N,00,N
diff --git a/131760/price/prices-20250401.csv b/131760/price/prices-20250401.csv
index 2b30fc39a1f1..b6dde1349a4f 100644
--- a/131760/price/prices-20250401.csv
+++ b/131760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160809,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,902,12,2,1.35,188159110,210223,68.33,880,908,872,1157,623,890,895.04,5.88,0,18588,918,904,886,872,854,911,879,218,267,500,560,1,1,43431583,392,14.09,1.07,12,0.48,64.00,841.00,1530,20250116,-41.05,637,20241209,41.60,1530,-41.05,20250116,771,16.99,20250409,1530,-41.05,20250116,637,41.60,20241209,0.06,Y,131760,500,218 억,,2554866,N,N,0,N,00,N
+20250415,150817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,904,14,2,1.57,180385317,201617,65.53,880,908,872,1157,623,890,894.69,5.88,0,19760,918,904,886,872,854,911,879,218,267,500,560,1,1,43431583,393,14.12,1.07,12,0.46,64.00,841.00,1530,20250116,-40.92,637,20241209,41.92,1530,-40.92,20250116,771,17.25,20250409,1530,-40.92,20250116,637,41.92,20241209,0.06,Y,131760,500,218 억,,2554866,N,N,0,N,00,N
+20250415,140816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,902,12,2,1.35,175946528,196698,63.93,880,908,872,1157,623,890,894.50,5.88,0,20040,918,904,886,872,854,911,879,218,267,500,560,1,1,43431583,392,14.09,1.07,12,0.45,64.00,841.00,1530,20250116,-41.05,637,20241209,41.60,1530,-41.05,20250116,771,16.99,20250409,1530,-41.05,20250116,637,41.60,20241209,0.06,Y,131760,500,218 억,,2554866,N,N,0,N,00,N
+20250415,130817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,904,14,2,1.57,153040577,171241,55.66,880,908,872,1157,623,890,893.71,5.88,0,12950,918,904,886,872,854,911,879,218,267,500,560,1,1,43431583,393,14.12,1.07,12,0.39,64.00,841.00,1530,20250116,-40.92,637,20241209,41.92,1530,-40.92,20250116,771,17.25,20250409,1530,-40.92,20250116,637,41.92,20241209,0.06,Y,131760,500,218 억,,2554866,N,N,0,N,00,N
+20250415,120815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,903,13,2,1.46,123704126,138772,45.11,880,908,872,1157,623,890,891.42,5.88,0,14893,918,904,886,872,854,911,879,218,267,500,560,1,1,43431583,392,14.11,1.07,12,0.32,64.00,841.00,1530,20250116,-40.98,637,20241209,41.76,1530,-40.98,20250116,771,17.12,20250409,1530,-40.98,20250116,637,41.76,20241209,0.06,Y,131760,500,218 억,,2554866,N,N,0,N,00,N
+20250415,110817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,900,10,2,1.12,67734461,76636,24.91,880,900,872,1157,623,890,883.85,5.88,0,3405,918,904,886,872,854,911,879,218,267,500,560,1,1,43431583,391,14.06,1.07,12,0.18,64.00,841.00,1530,20250116,-41.18,637,20241209,41.29,1530,-41.18,20250116,771,16.73,20250409,1530,-41.18,20250116,637,41.29,20241209,0.06,Y,131760,500,218 억,,2554866,N,N,0,N,00,N
+20250415,100816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,889,-1,5,-0.11,38450284,43681,14.20,880,890,872,1157,623,890,880.25,5.88,0,-674,918,904,886,872,854,911,879,218,267,500,560,1,1,43431583,386,13.89,1.06,12,0.10,64.00,841.00,1530,20250116,-41.90,637,20241209,39.56,1530,-41.90,20250116,771,15.30,20250409,1530,-41.90,20250116,637,39.56,20241209,0.06,Y,131760,500,218 억,,2554866,N,N,0,N,00,N
+20250415,090820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,882,-8,5,-0.90,17651848,20142,6.55,880,884,872,1157,623,890,876.37,5.88,0,1839,918,904,886,872,854,911,879,218,267,500,560,1,1,43431583,383,13.78,1.05,12,0.05,64.00,841.00,1530,20250116,-42.35,637,20241209,38.46,1530,-42.35,20250116,771,14.40,20250409,1530,-42.35,20250116,637,38.46,20241209,0.06,Y,131760,500,218 억,,2554866,N,N,0,N,00,N
 20250414,160807,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,890,22,2,2.53,271928499,307664,92.26,876,900,868,1128,608,868,883.85,5.80,0,36267,899,883,860,844,821,891,852,218,260,500,550,1,1,43431583,387,13.91,1.06,12,0.71,64.00,841.00,1530,20250116,-41.83,637,20241209,39.72,1530,-41.83,20250116,771,15.43,20250409,1530,-41.83,20250116,637,39.72,20241209,0.06,Y,131760,500,218 억,,2517353,N,N,0,N,00,N
 20250414,150814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,887,19,2,2.19,265070253,299919,89.94,876,900,868,1128,608,868,883.81,5.80,0,36077,899,883,860,844,821,891,852,218,260,500,550,1,1,43431583,385,13.86,1.05,12,0.69,64.00,841.00,1530,20250116,-42.03,637,20241209,39.25,1530,-42.03,20250116,771,15.05,20250409,1530,-42.03,20250116,637,39.25,20241209,0.06,Y,131760,500,218 억,,2517353,N,N,0,N,00,N
 20250414,140813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,884,16,2,1.84,229859067,260152,78.02,876,900,868,1128,608,868,883.56,5.80,0,33680,899,883,860,844,821,891,852,218,260,500,550,1,1,43431583,384,13.81,1.05,12,0.60,64.00,841.00,1530,20250116,-42.22,637,20241209,38.78,1530,-42.22,20250116,771,14.66,20250409,1530,-42.22,20250116,637,38.78,20241209,0.06,Y,131760,500,218 억,,2517353,N,N,0,N,00,N
diff --git a/131970/price/prices-20250401.csv b/131970/price/prices-20250401.csv
index c7593f6e72d0..60cf03bfea18 100644
--- a/131970/price/prices-20250401.csv
+++ b/131970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160809,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24500,200,2,0.82,1584149925,64387,107.07,24300,24900,24200,31550,17050,24300,24603.57,4.30,0,-4721,25166,24732,24316,23882,23466,24525,23675,97,7250,500,17980,50,1,19327238,4735,12.87,1.08,12,0.33,1903.00,22683.00,53300,20240405,-54.03,22100,20250409,10.86,38350,-36.11,20250210,22100,10.86,20250409,51200,-52.15,20240429,22100,10.86,20250409,3.03,Y,131970,500,96 억,,830822,N,N,11346,N,00,N
+20250415,150817,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24700,400,2,1.65,1449897575,58930,98.00,24300,24900,24200,31550,17050,24300,24603.73,4.30,0,-1170,25166,24732,24316,23882,23466,24525,23675,97,7250,500,17980,50,1,19327238,4774,12.98,1.09,12,0.30,1903.00,22683.00,53300,20240405,-53.66,22100,20250409,11.76,38350,-35.59,20250210,22100,11.76,20250409,51200,-51.76,20240429,22100,11.76,20250409,3.03,Y,131970,500,96 억,,830822,N,N,10506,N,00,N
+20250415,140816,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24750,450,2,1.85,1303137875,53010,88.15,24300,24900,24200,31550,17050,24300,24582.87,4.30,0,-1248,25166,24732,24316,23882,23466,24525,23675,97,7250,500,17980,50,1,19327238,4783,13.01,1.09,12,0.27,1903.00,22683.00,53300,20240405,-53.56,22100,20250409,11.99,38350,-35.46,20250210,22100,11.99,20250409,51200,-51.66,20240429,22100,11.99,20250409,3.03,Y,131970,500,96 억,,830822,N,N,10506,N,00,N
+20250415,130817,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24750,450,2,1.85,1183676250,48191,80.14,24300,24900,24200,31550,17050,24300,24562.18,4.30,0,655,25166,24732,24316,23882,23466,24525,23675,97,7250,500,17980,50,1,19327238,4783,13.01,1.09,12,0.25,1903.00,22683.00,53300,20240405,-53.56,22100,20250409,11.99,38350,-35.46,20250210,22100,11.99,20250409,51200,-51.66,20240429,22100,11.99,20250409,3.03,Y,131970,500,96 억,,830822,N,N,10506,N,00,N
+20250415,120816,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24750,450,2,1.85,1106167650,45059,74.93,24300,24900,24200,31550,17050,24300,24549.32,4.30,0,1197,25166,24732,24316,23882,23466,24525,23675,97,7250,500,17980,50,1,19327238,4783,13.01,1.09,12,0.23,1903.00,22683.00,53300,20240405,-53.56,22100,20250409,11.99,38350,-35.46,20250210,22100,11.99,20250409,51200,-51.66,20240429,22100,11.99,20250409,3.03,Y,131970,500,96 억,,830822,N,N,10506,N,00,N
+20250415,110817,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24750,450,2,1.85,963476850,39309,65.37,24300,24900,24200,31550,17050,24300,24510.34,4.30,0,1519,25166,24732,24316,23882,23466,24525,23675,97,7250,500,17980,50,1,19327238,4783,13.01,1.09,12,0.20,1903.00,22683.00,53300,20240405,-53.56,22100,20250409,11.99,38350,-35.46,20250210,22100,11.99,20250409,51200,-51.66,20240429,22100,11.99,20250409,3.03,Y,131970,500,96 억,,830822,N,N,10506,N,00,N
+20250415,100817,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24650,350,2,1.44,725315250,29699,49.39,24300,24800,24200,31550,17050,24300,24422.21,4.30,0,883,25166,24732,24316,23882,23466,24525,23675,97,7250,500,17980,50,1,19327238,4764,12.95,1.09,12,0.15,1903.00,22683.00,53300,20240405,-53.75,22100,20250409,11.54,38350,-35.72,20250210,22100,11.54,20250409,51200,-51.86,20240429,22100,11.54,20250409,3.03,Y,131970,500,96 억,,830822,N,N,10506,N,00,N
+20250415,090820,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24300,0,3,0.00,84383300,3474,5.78,24300,24600,24200,31550,17050,24300,24289.95,4.30,0,-786,25166,24732,24316,23882,23466,24525,23675,97,7250,500,17980,50,1,19327238,4697,12.77,1.07,12,0.02,1903.00,22683.00,53300,20240405,-54.41,22100,20250409,9.95,38350,-36.64,20250210,22100,9.95,20250409,51200,-52.54,20240429,22100,9.95,20250409,3.03,Y,131970,500,96 억,,830822,N,N,10506,N,00,N
 20250414,160807,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24300,400,2,1.67,1463338675,60133,77.17,24350,24750,23900,31050,16750,23900,24335.08,4.32,0,-12380,24533,24216,23683,23366,22833,24375,23525,97,7150,500,17680,50,1,19327238,4697,12.77,1.07,12,0.31,1903.00,22683.00,53300,20240405,-54.41,22100,20250409,9.95,38350,-36.64,20250210,22100,9.95,20250409,51200,-52.54,20240429,22100,9.95,20250409,3.00,Y,131970,500,96 억,,835432,N,N,10425,N,00,N
 20250414,150814,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24450,550,2,2.30,1384626500,56902,73.03,24350,24750,23900,31050,16750,23900,24333.53,4.32,0,-12680,24533,24216,23683,23366,22833,24375,23525,97,7150,500,17680,50,1,19327238,4726,12.85,1.08,12,0.29,1903.00,22683.00,53300,20240405,-54.13,22100,20250409,10.63,38350,-36.25,20250210,22100,10.63,20250409,51200,-52.25,20240429,22100,10.63,20250409,3.00,Y,131970,500,96 억,,835432,N,N,11336,N,00,N
 20250414,140813,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24350,450,2,1.88,1189415100,48896,62.75,24350,24750,23900,31050,16750,23900,24325.41,4.32,0,-12853,24533,24216,23683,23366,22833,24375,23525,97,7150,500,17680,50,1,19327238,4706,12.80,1.07,12,0.25,1903.00,22683.00,53300,20240405,-54.32,22100,20250409,10.18,38350,-36.51,20250210,22100,10.18,20250409,51200,-52.44,20240429,22100,10.18,20250409,3.00,Y,131970,500,96 억,,835432,N,N,11336,N,00,N
diff --git a/133750/price/prices-20250401.csv b/133750/price/prices-20250401.csv
index 8e5d97e55e9f..89c6a8f99444 100644
--- a/133750/price/prices-20250401.csv
+++ b/133750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160809,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2625,-95,5,-3.49,2405193197,894818,106.93,2710,2800,2620,3535,1905,2720,2687.92,2.32,0,-36307,2920,2820,2710,2610,2500,2765,2555,117,815,500,1900,5,1,23407077,614,16.20,0.93,12,3.82,162.00,2810.00,3135,20240517,-16.27,1647,20240805,59.38,3130,-16.13,20250411,1971,33.18,20250203,3135,-16.27,20240517,1647,59.38,20240805,4.42,Y,133750,500,117 억,,543359,N,N,13047,N,00,N
+20250415,150818,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2630,-90,5,-3.31,2307426807,857580,102.48,2710,2800,2620,3535,1905,2720,2690.63,2.32,0,-44451,2920,2820,2710,2610,2500,2765,2555,117,815,500,1900,5,1,23407077,616,16.23,0.94,12,3.66,162.00,2810.00,3135,20240517,-16.11,1647,20240805,59.68,3130,-15.97,20250411,1971,33.43,20250203,3135,-16.11,20240517,1647,59.68,20240805,4.42,Y,133750,500,117 억,,543359,N,N,10312,N,00,N
+20250415,140816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2645,-75,5,-2.76,2162294677,802435,95.89,2710,2800,2620,3535,1905,2720,2694.67,2.32,0,-42784,2920,2820,2710,2610,2500,2765,2555,117,815,500,1900,5,1,23407077,619,16.33,0.94,12,3.43,162.00,2810.00,3135,20240517,-15.63,1647,20240805,60.60,3130,-15.50,20250411,1971,34.20,20250203,3135,-15.63,20240517,1647,60.60,20240805,4.42,Y,133750,500,117 억,,543359,N,N,10312,N,00,N
+20250415,130817,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2655,-65,5,-2.39,1988733968,736719,88.04,2710,2800,2620,3535,1905,2720,2699.45,2.32,0,-32426,2920,2820,2710,2610,2500,2765,2555,117,815,500,1900,5,1,23407077,621,16.39,0.94,12,3.15,162.00,2810.00,3135,20240517,-15.31,1647,20240805,61.20,3130,-15.18,20250411,1971,34.70,20250203,3135,-15.31,20240517,1647,61.20,20240805,4.42,Y,133750,500,117 억,,543359,N,N,10312,N,00,N
+20250415,120816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2660,-60,5,-2.21,1851989883,685295,81.89,2710,2800,2620,3535,1905,2720,2702.47,2.32,0,-39512,2920,2820,2710,2610,2500,2765,2555,117,815,500,1900,5,1,23407077,623,16.42,0.95,12,2.93,162.00,2810.00,3135,20240517,-15.15,1647,20240805,61.51,3130,-15.02,20250411,1971,34.96,20250203,3135,-15.15,20240517,1647,61.51,20240805,4.42,Y,133750,500,117 억,,543359,N,N,10312,N,00,N
+20250415,110818,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2700,-20,5,-0.74,1435273473,530961,63.45,2710,2800,2620,3535,1905,2720,2703.16,2.32,0,-1270,2920,2820,2710,2610,2500,2765,2555,117,815,500,1900,5,1,23407077,632,16.67,0.96,12,2.27,162.00,2810.00,3135,20240517,-13.88,1647,20240805,63.93,3130,-13.74,20250411,1971,36.99,20250203,3135,-13.88,20240517,1647,63.93,20240805,4.42,Y,133750,500,117 억,,543359,N,N,10312,N,00,N
+20250415,100817,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2640,-80,5,-2.94,400902712,148911,17.79,2710,2800,2640,3535,1905,2720,2692.23,2.32,0,2118,2920,2820,2710,2610,2500,2765,2555,117,815,500,1900,5,1,23407077,618,16.30,0.94,12,0.64,162.00,2810.00,3135,20240517,-15.79,1647,20240805,60.29,3130,-15.65,20250411,1971,33.94,20250203,3135,-15.79,20240517,1647,60.29,20240805,4.42,Y,133750,500,117 억,,543359,N,N,10312,N,00,N
+20250415,090820,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2725,5,2,0.18,49700045,18435,2.20,2710,2725,2675,3535,1905,2720,2695.96,2.32,0,-1463,2920,2820,2710,2610,2500,2765,2555,117,815,500,1900,5,1,23407077,638,16.82,0.97,12,0.08,162.00,2810.00,3135,20240517,-13.08,1647,20240805,65.45,3130,-12.94,20250411,1971,38.25,20250203,3135,-13.08,20240517,1647,65.45,20240805,4.42,Y,133750,500,117 억,,543359,N,N,10312,N,00,N
 20250414,160807,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2720,-85,5,-3.03,2272106183,830553,13.78,2800,2810,2600,3645,1965,2805,2735.45,2.48,0,-36425,3281,3042,2891,2652,2501,3162,2772,117,840,500,1960,5,1,23407077,637,16.79,0.97,12,3.55,162.00,2810.00,3135,20240517,-13.24,1647,20240805,65.15,3130,-13.10,20250411,1971,38.00,20250203,3135,-13.24,20240517,1647,65.15,20240805,4.42,Y,133750,500,117 억,,579520,N,N,10312,N,00,N
 20250414,150814,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2735,-70,5,-2.50,2166181323,791653,13.14,2800,2810,2600,3645,1965,2805,2736.07,2.48,0,-37083,3281,3042,2891,2652,2501,3162,2772,117,840,500,1960,5,1,23407077,640,16.88,0.97,12,3.38,162.00,2810.00,3135,20240517,-12.76,1647,20240805,66.06,3130,-12.62,20250411,1971,38.76,20250203,3135,-12.76,20240517,1647,66.06,20240805,4.42,Y,133750,500,117 억,,579520,N,N,13135,N,00,N
 20250414,140813,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2775,-30,5,-1.07,1895785520,693189,11.50,2800,2810,2600,3645,1965,2805,2734.63,2.48,0,-31559,3281,3042,2891,2652,2501,3162,2772,117,840,500,1960,5,1,23407077,650,17.13,0.99,12,2.96,162.00,2810.00,3135,20240517,-11.48,1647,20240805,68.49,3130,-11.34,20250411,1971,40.79,20250203,3135,-11.48,20240517,1647,68.49,20240805,4.42,Y,133750,500,117 억,,579520,N,N,13135,N,00,N
diff --git a/133820/price/prices-20250401.csv b/133820/price/prices-20250401.csv
index 3a4ba95a7f48..12b12fd6ee60 100644
--- a/133820/price/prices-20250401.csv
+++ b/133820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160810,57,100.00,KOSPI,,금속,N,N,N,N, ,N,930,-5,5,-0.53,169439604,181200,95.78,975,975,920,1215,655,935,935.10,1.54,0,3676,985,960,943,918,901,951,909,167,280,500,610,1,1,30826118,287,-1.04,0.87,12,0.59,-897.00,1072.00,1483,20240409,-37.29,800,20250404,16.25,1300,-28.46,20250218,800,16.25,20250404,1395,-33.33,20240429,800,16.25,20250404,0.00,Y,133820,500,166 억,,475161,N,N,4833,N,00,N
+20250415,150818,57,100.00,KOSPI,,금속,N,N,N,N, ,N,922,-13,5,-1.39,166454011,177987,94.08,975,975,920,1215,655,935,935.20,1.54,0,5752,985,960,943,918,901,951,909,167,280,500,610,1,1,30826118,284,-1.03,0.86,12,0.58,-897.00,1072.00,1483,20240409,-37.83,800,20250404,15.25,1300,-29.08,20250218,800,15.25,20250404,1395,-33.91,20240429,800,15.25,20250404,0.00,Y,133820,500,166 억,,475161,N,N,3201,N,00,N
+20250415,140817,57,100.00,KOSPI,,금속,N,N,N,N, ,N,938,3,2,0.32,136465019,145745,77.04,975,975,920,1215,655,935,936.33,1.54,0,-1826,985,960,943,918,901,951,909,167,280,500,610,1,1,30826118,289,-1.05,0.88,12,0.47,-897.00,1072.00,1483,20240409,-36.75,800,20250404,17.25,1300,-27.85,20250218,800,17.25,20250404,1395,-32.76,20240429,800,17.25,20250404,0.00,Y,133820,500,166 억,,475161,N,N,3201,N,00,N
+20250415,130818,57,100.00,KOSPI,,금속,N,N,N,N, ,N,933,-2,5,-0.21,129047254,137819,72.85,975,975,920,1215,655,935,936.35,1.54,0,-5536,985,960,943,918,901,951,909,167,280,500,610,1,1,30826118,288,-1.04,0.87,12,0.45,-897.00,1072.00,1483,20240409,-37.09,800,20250404,16.62,1300,-28.23,20250218,800,16.62,20250404,1395,-33.12,20240429,800,16.62,20250404,0.00,Y,133820,500,166 억,,475161,N,N,3201,N,00,N
+20250415,120816,57,100.00,KOSPI,,금속,N,N,N,N, ,N,930,-5,5,-0.53,124539998,132969,70.29,975,975,920,1215,655,935,936.61,1.54,0,-3601,985,960,943,918,901,951,909,167,280,500,610,1,1,30826118,287,-1.04,0.87,12,0.43,-897.00,1072.00,1483,20240409,-37.29,800,20250404,16.25,1300,-28.46,20250218,800,16.25,20250404,1395,-33.33,20240429,800,16.25,20250404,0.00,Y,133820,500,166 억,,475161,N,N,3201,N,00,N
+20250415,110818,57,100.00,KOSPI,,금속,N,N,N,N, ,N,933,-2,5,-0.21,109728305,116951,61.82,975,975,926,1215,655,935,938.24,1.54,0,-7188,985,960,943,918,901,951,909,167,280,500,610,1,1,30826118,288,-1.04,0.87,12,0.38,-897.00,1072.00,1483,20240409,-37.09,800,20250404,16.62,1300,-28.23,20250218,800,16.62,20250404,1395,-33.12,20240429,800,16.62,20250404,0.00,Y,133820,500,166 억,,475161,N,N,3201,N,00,N
+20250415,100817,57,100.00,KOSPI,,금속,N,N,N,N, ,N,940,5,2,0.53,97562141,103954,54.95,975,975,926,1215,655,935,938.51,1.54,0,-5367,985,960,943,918,901,951,909,167,280,500,610,1,1,30826118,290,-1.05,0.88,12,0.34,-897.00,1072.00,1483,20240409,-36.61,800,20250404,17.50,1300,-27.69,20250218,800,17.50,20250404,1395,-32.62,20240429,800,17.50,20250404,0.00,Y,133820,500,166 억,,475161,N,N,3201,N,00,N
+20250415,090820,57,100.00,KOSPI,,금속,N,N,N,N, ,N,939,4,2,0.43,7838011,8145,4.31,975,975,938,1215,655,935,962.31,1.54,0,-1290,985,960,943,918,901,951,909,167,280,500,610,1,1,30826118,289,-1.05,0.88,12,0.03,-897.00,1072.00,1483,20240409,-36.68,800,20250404,17.38,1300,-27.77,20250218,800,17.38,20250404,1395,-32.69,20240429,800,17.38,20250404,0.00,Y,133820,500,166 억,,475161,N,N,3201,N,00,N
 20250414,160808,57,100.00,KOSPI,,금속,N,N,N,N, ,N,935,-13,5,-1.37,178240646,189171,187.75,949,968,926,1232,664,948,942.22,1.45,0,31674,978,962,950,934,922,957,929,167,284,500,620,1,1,30826118,288,-1.04,0.87,12,0.61,-897.00,1072.00,1483,20240409,-36.95,800,20250404,16.88,1300,-28.08,20250218,800,16.88,20250404,1395,-32.97,20240429,800,16.88,20250404,0.00,Y,133820,500,166 억,,445742,N,N,3201,N,00,N
 20250414,150814,57,100.00,KOSPI,,금속,N,N,N,N, ,N,946,-2,5,-0.21,157266946,166698,165.44,949,968,930,1232,664,948,943.42,1.45,0,29097,978,962,950,934,922,957,929,167,284,500,620,1,1,30826118,292,-1.05,0.88,12,0.54,-897.00,1072.00,1483,20240409,-36.21,800,20250404,18.25,1300,-27.23,20250218,800,18.25,20250404,1395,-32.19,20240429,800,18.25,20250404,0.00,Y,133820,500,166 억,,445742,N,N,2484,N,00,N
 20250414,140813,57,100.00,KOSPI,,금속,N,N,N,N, ,N,949,1,2,0.11,151243787,160316,159.11,949,968,930,1232,664,948,943.41,1.45,0,27884,978,962,950,934,922,957,929,167,284,500,620,1,1,30826118,293,-1.06,0.89,12,0.52,-897.00,1072.00,1483,20240409,-36.01,800,20250404,18.62,1300,-27.00,20250218,800,18.62,20250404,1395,-31.97,20240429,800,18.62,20250404,0.00,Y,133820,500,166 억,,445742,N,N,2484,N,00,N
diff --git a/134060/price/prices-20250401.csv b/134060/price/prices-20250401.csv
index 36e168b46070..a4febeac461e 100644
--- a/134060/price/prices-20250401.csv
+++ b/134060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160810,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4110,-65,5,-1.56,26788410,6406,100.36,4175,4220,4110,5420,2925,4175,4181.77,0.86,0,-62,4428,4301,4173,4046,3918,4237,3982,24,1245,500,2750,5,1,4769250,196,8.20,0.69,12,0.13,501.00,5915.00,5440,20240605,-24.45,3880,20250312,5.93,4610,-10.85,20250226,3880,5.93,20250312,5440,-24.45,20240605,3880,5.93,20250312,0.00,Y,134060,500,23 억,,40987,N,N,0,N,00,N
+20250415,150818,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4185,10,2,0.24,24388170,5822,91.21,4175,4220,4135,5420,2925,4175,4188.97,0.86,0,483,4428,4301,4173,4046,3918,4237,3982,24,1245,500,2750,5,1,4769250,200,8.35,0.71,12,0.12,501.00,5915.00,5440,20240605,-23.07,3880,20250312,7.86,4610,-9.22,20250226,3880,7.86,20250312,5440,-23.07,20240605,3880,7.86,20250312,0.00,Y,134060,500,23 억,,40987,N,N,0,N,00,N
+20250415,140817,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4165,-10,5,-0.24,24095770,5752,90.11,4175,4220,4135,5420,2925,4175,4189.11,0.86,0,543,4428,4301,4173,4046,3918,4237,3982,24,1245,500,2750,5,1,4769250,199,8.31,0.70,12,0.12,501.00,5915.00,5440,20240605,-23.44,3880,20250312,7.35,4610,-9.65,20250226,3880,7.35,20250312,5440,-23.44,20240605,3880,7.35,20250312,0.00,Y,134060,500,23 억,,40987,N,N,0,N,00,N
+20250415,130818,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4215,40,2,0.96,15682980,3735,58.51,4175,4220,4135,5420,2925,4175,4198.92,0.86,0,-124,4428,4301,4173,4046,3918,4237,3982,24,1245,500,2750,5,1,4769250,201,8.41,0.71,12,0.08,501.00,5915.00,5440,20240605,-22.52,3880,20250312,8.63,4610,-8.57,20250226,3880,8.63,20250312,5440,-22.52,20240605,3880,8.63,20250312,0.00,Y,134060,500,23 억,,40987,N,N,0,N,00,N
+20250415,120816,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4215,40,2,0.96,15682980,3735,58.51,4175,4220,4135,5420,2925,4175,4198.92,0.86,0,-124,4428,4301,4173,4046,3918,4237,3982,24,1245,500,2750,5,1,4769250,201,8.41,0.71,12,0.08,501.00,5915.00,5440,20240605,-22.52,3880,20250312,8.63,4610,-8.57,20250226,3880,8.63,20250312,5440,-22.52,20240605,3880,8.63,20250312,0.00,Y,134060,500,23 억,,40987,N,N,0,N,00,N
+20250415,110818,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4210,35,2,0.84,14385305,3427,53.69,4175,4220,4135,5420,2925,4175,4197.64,0.86,0,-65,4428,4301,4173,4046,3918,4237,3982,24,1245,500,2750,5,1,4769250,201,8.40,0.71,12,0.07,501.00,5915.00,5440,20240605,-22.61,3880,20250312,8.51,4610,-8.68,20250226,3880,8.51,20250312,5440,-22.61,20240605,3880,8.51,20250312,0.00,Y,134060,500,23 억,,40987,N,N,0,N,00,N
+20250415,100817,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4215,40,2,0.96,5084255,1219,19.10,4175,4220,4135,5420,2925,4175,4170.84,0.86,0,-17,4428,4301,4173,4046,3918,4237,3982,24,1245,500,2750,5,1,4769250,201,8.41,0.71,12,0.03,501.00,5915.00,5440,20240605,-22.52,3880,20250312,8.63,4610,-8.57,20250226,3880,8.63,20250312,5440,-22.52,20240605,3880,8.63,20250312,0.00,Y,134060,500,23 억,,40987,N,N,0,N,00,N
+20250415,090821,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4135,-40,5,-0.96,2823840,678,10.62,4175,4185,4135,5420,2925,4175,4164.96,0.86,0,-11,4428,4301,4173,4046,3918,4237,3982,24,1245,500,2750,5,1,4769250,197,8.25,0.70,12,0.01,501.00,5915.00,5440,20240605,-23.99,3880,20250312,6.57,4610,-10.30,20250226,3880,6.57,20250312,5440,-23.99,20240605,3880,6.57,20250312,0.00,Y,134060,500,23 억,,40987,N,N,0,N,00,N
 20250414,160808,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4175,-35,5,-0.83,26995200,6383,116.10,4220,4300,4045,5470,2950,4210,4229.23,0.86,0,44,4283,4246,4178,4141,4073,4265,4160,24,1260,500,2770,5,1,4769250,199,8.33,0.71,12,0.13,501.00,5915.00,5440,20240605,-23.25,3880,20250312,7.60,4610,-9.44,20250226,3880,7.60,20250312,5440,-23.25,20240605,3880,7.60,20250312,0.00,Y,134060,500,23 억,,40943,N,N,0,N,00,N
 20250414,150815,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4220,10,2,0.24,26857385,6350,115.50,4220,4300,4045,5470,2950,4210,4229.51,0.86,0,61,4283,4246,4178,4141,4073,4265,4160,24,1260,500,2770,5,1,4769250,201,8.42,0.71,12,0.13,501.00,5915.00,5440,20240605,-22.43,3880,20250312,8.76,4610,-8.46,20250226,3880,8.76,20250312,5440,-22.43,20240605,3880,8.76,20250312,0.00,Y,134060,500,23 억,,40943,N,N,0,N,00,N
 20250414,140814,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4240,30,2,0.71,17082300,4053,73.72,4220,4300,4045,5470,2950,4210,4214.73,0.86,0,-35,4283,4246,4178,4141,4073,4265,4160,24,1260,500,2770,5,1,4769250,202,8.46,0.72,12,0.08,501.00,5915.00,5440,20240605,-22.06,3880,20250312,9.28,4610,-8.03,20250226,3880,9.28,20250312,5440,-22.06,20240605,3880,9.28,20250312,0.00,Y,134060,500,23 억,,40943,N,N,0,N,00,N
diff --git a/134380/price/prices-20250401.csv b/134380/price/prices-20250401.csv
index 462e569919e9..41cc85a61004 100644
--- a/134380/price/prices-20250401.csv
+++ b/134380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160810,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78500,100,2,0.13,70122500,899,362.50,78000,78500,78000,101900,54900,78400,78000.56,0.36,0,1,79000,78700,78400,78100,77800,78850,78250,24,23500,1000,58010,100,1,2199268,1726,6.41,0.99,12,0.04,12245.00,79301.00,86200,20240820,-8.93,69500,20240411,12.95,81300,-3.44,20250410,74200,5.80,20250326,86200,-8.93,20240820,69500,12.95,20240415,0.00,Y,134380,1000,24 억,,8013,N,N,0,N,00,N
+20250415,150818,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78000,-400,5,-0.51,70044000,898,362.10,78000,78000,78000,101900,54900,78400,78000.00,0.36,0,1,79000,78700,78400,78100,77800,78850,78250,24,23500,1000,58010,100,1,2199268,1715,6.37,0.98,12,0.04,12245.00,79301.00,86200,20240820,-9.51,69500,20240411,12.23,81300,-4.06,20250410,74200,5.12,20250326,86200,-9.51,20240820,69500,12.23,20240415,0.00,Y,134380,1000,24 억,,8013,N,N,0,N,00,N
+20250415,140817,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78000,-400,5,-0.51,68718000,881,355.24,78000,78000,78000,101900,54900,78400,78000.00,0.36,0,1,79000,78700,78400,78100,77800,78850,78250,24,23500,1000,58010,100,1,2199268,1715,6.37,0.98,12,0.04,12245.00,79301.00,86200,20240820,-9.51,69500,20240411,12.23,81300,-4.06,20250410,74200,5.12,20250326,86200,-9.51,20240820,69500,12.23,20240415,0.00,Y,134380,1000,24 억,,8013,N,N,0,N,00,N
+20250415,130818,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78000,-400,5,-0.51,67080000,860,346.77,78000,78000,78000,101900,54900,78400,78000.00,0.36,0,1,79000,78700,78400,78100,77800,78850,78250,24,23500,1000,58010,100,1,2199268,1715,6.37,0.98,12,0.04,12245.00,79301.00,86200,20240820,-9.51,69500,20240411,12.23,81300,-4.06,20250410,74200,5.12,20250326,86200,-9.51,20240820,69500,12.23,20240415,0.00,Y,134380,1000,24 억,,8013,N,N,0,N,00,N
+20250415,120817,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78000,-400,5,-0.51,65832000,844,340.32,78000,78000,78000,101900,54900,78400,78000.00,0.36,0,0,79000,78700,78400,78100,77800,78850,78250,24,23500,1000,58010,100,1,2199268,1715,6.37,0.98,12,0.04,12245.00,79301.00,86200,20240820,-9.51,69500,20240411,12.23,81300,-4.06,20250410,74200,5.12,20250326,86200,-9.51,20240820,69500,12.23,20240415,0.00,Y,134380,1000,24 억,,8013,N,N,0,N,00,N
+20250415,110818,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78000,-400,5,-0.51,64116000,822,331.45,78000,78000,78000,101900,54900,78400,78000.00,0.36,0,0,79000,78700,78400,78100,77800,78850,78250,24,23500,1000,58010,100,1,2199268,1715,6.37,0.98,12,0.04,12245.00,79301.00,86200,20240820,-9.51,69500,20240411,12.23,81300,-4.06,20250410,74200,5.12,20250326,86200,-9.51,20240820,69500,12.23,20240415,0.00,Y,134380,1000,24 억,,8013,N,N,0,N,00,N
+20250415,100818,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78000,-400,5,-0.51,62868000,806,325.00,78000,78000,78000,101900,54900,78400,78000.00,0.36,0,0,79000,78700,78400,78100,77800,78850,78250,24,23500,1000,58010,100,1,2199268,1715,6.37,0.98,12,0.04,12245.00,79301.00,86200,20240820,-9.51,69500,20240411,12.23,81300,-4.06,20250410,74200,5.12,20250326,86200,-9.51,20240820,69500,12.23,20240415,0.00,Y,134380,1000,24 억,,8013,N,N,0,N,00,N
+20250415,090821,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78400,0,3,0.00,0,0,0.00,0,0,0,101900,54900,78400,0.00,0.36,0,0,79000,78700,78400,78100,77800,78850,78250,24,23500,1000,58010,100,1,2199268,1724,6.40,0.99,12,0.00,12245.00,79301.00,86200,20240820,-9.05,69500,20240411,12.81,81300,-3.57,20250410,74200,5.66,20250326,86200,-9.05,20240820,69500,12.81,20240415,0.00,Y,134380,1000,24 억,,8013,N,N,0,N,00,N
 20250414,160808,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78400,-400,5,-0.51,19461700,248,339.73,78100,78700,78100,102400,55200,78800,78474.60,0.36,0,86,79533,79166,78433,78066,77333,79350,78250,24,23600,1000,58310,100,1,2199268,1724,6.40,0.99,12,0.01,12245.00,79301.00,86200,20240820,-9.05,69500,20240411,12.81,81300,-3.57,20250410,74200,5.66,20250326,86200,-9.05,20240820,69500,12.81,20240415,0.00,Y,134380,1000,24 억,,8013,N,N,0,N,00,N
 20250414,150815,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78700,-100,5,-0.13,17109700,218,298.63,78100,78700,78100,102400,55200,78800,78484.86,0.36,0,86,79533,79166,78433,78066,77333,79350,78250,24,23600,1000,58310,100,1,2199268,1731,6.43,0.99,12,0.01,12245.00,79301.00,86200,20240820,-8.70,69500,20240411,13.24,81300,-3.20,20250410,74200,6.06,20250326,86200,-8.70,20240820,69500,13.24,20240415,0.00,Y,134380,1000,24 억,,8013,N,N,0,N,00,N
 20250414,140814,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78700,-100,5,-0.13,16873600,215,294.52,78100,78700,78100,102400,55200,78800,78481.86,0.36,0,86,79533,79166,78433,78066,77333,79350,78250,24,23600,1000,58310,100,1,2199268,1731,6.43,0.99,12,0.01,12245.00,79301.00,86200,20240820,-8.70,69500,20240411,13.24,81300,-3.20,20250410,74200,6.06,20250326,86200,-8.70,20240820,69500,13.24,20240415,0.00,Y,134380,1000,24 억,,8013,N,N,0,N,00,N
diff --git a/134580/price/prices-20250401.csv b/134580/price/prices-20250401.csv
index df6e73ac4665..358025cbe80a 100644
--- a/134580/price/prices-20250401.csv
+++ b/134580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2175,-65,5,-2.90,782018776,362596,6.34,2180,2215,2115,2910,1570,2240,2156.67,3.18,0,15394,2826,2532,2231,1937,1636,2680,2085,110,670,500,1520,5,1,22025767,479,-10.16,1.41,12,1.65,-214.00,1541.00,3790,20240412,-42.61,1440,20241209,51.04,2875,-24.35,20250122,1580,37.66,20250102,3700,-41.22,20240503,1440,51.04,20241209,1.88,Y,134580,500,110 억,,700655,N,N,4568,N,00,N
+20250415,150819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,-80,5,-3.57,694974626,322484,5.64,2180,2215,2115,2910,1570,2240,2155.03,3.18,0,15159,2826,2532,2231,1937,1636,2680,2085,110,670,500,1520,5,1,22025767,476,-10.09,1.40,12,1.46,-214.00,1541.00,3790,20240412,-43.01,1440,20241209,50.00,2875,-24.87,20250122,1580,36.71,20250102,3700,-41.62,20240503,1440,50.00,20241209,1.88,Y,134580,500,110 억,,700655,N,N,4590,N,00,N
+20250415,140817,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2135,-105,5,-4.69,618536446,287177,5.02,2180,2215,2115,2910,1570,2240,2153.81,3.18,0,13304,2826,2532,2231,1937,1636,2680,2085,110,670,500,1520,5,1,22025767,470,-9.98,1.39,12,1.30,-214.00,1541.00,3790,20240412,-43.67,1440,20241209,48.26,2875,-25.74,20250122,1580,35.13,20250102,3700,-42.30,20240503,1440,48.26,20241209,1.88,Y,134580,500,110 억,,700655,N,N,4590,N,00,N
+20250415,130819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,-90,5,-4.02,579669281,269044,4.70,2180,2215,2115,2910,1570,2240,2154.50,3.18,0,13409,2826,2532,2231,1937,1636,2680,2085,110,670,500,1520,5,1,22025767,474,-10.05,1.40,12,1.22,-214.00,1541.00,3790,20240412,-43.27,1440,20241209,49.31,2875,-25.22,20250122,1580,36.08,20250102,3700,-41.89,20240503,1440,49.31,20241209,1.88,Y,134580,500,110 억,,700655,N,N,4590,N,00,N
+20250415,120817,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2130,-110,5,-4.91,551676116,256028,4.48,2180,2215,2115,2910,1570,2240,2154.70,3.18,0,14189,2826,2532,2231,1937,1636,2680,2085,110,670,500,1520,5,1,22025767,469,-9.95,1.38,12,1.16,-214.00,1541.00,3790,20240412,-43.80,1440,20241209,47.92,2875,-25.91,20250122,1580,34.81,20250102,3700,-42.43,20240503,1440,47.92,20241209,1.88,Y,134580,500,110 억,,700655,N,N,4590,N,00,N
+20250415,110819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,-100,5,-4.46,471187326,218406,3.82,2180,2215,2115,2910,1570,2240,2157.34,3.18,0,12304,2826,2532,2231,1937,1636,2680,2085,110,670,500,1520,5,1,22025767,471,-10.00,1.39,12,0.99,-214.00,1541.00,3790,20240412,-43.54,1440,20241209,48.61,2875,-25.57,20250122,1580,35.44,20250102,3700,-42.16,20240503,1440,48.61,20241209,1.88,Y,134580,500,110 억,,700655,N,N,4590,N,00,N
+20250415,100818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,-80,5,-3.57,330274789,152394,2.66,2180,2215,2125,2910,1570,2240,2167.17,3.18,0,9744,2826,2532,2231,1937,1636,2680,2085,110,670,500,1520,5,1,22025767,476,-10.09,1.40,12,0.69,-214.00,1541.00,3790,20240412,-43.01,1440,20241209,50.00,2875,-24.87,20250122,1580,36.71,20250102,3700,-41.62,20240503,1440,50.00,20241209,1.88,Y,134580,500,110 억,,700655,N,N,4590,N,00,N
+20250415,090821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,-80,5,-3.57,118522725,54351,0.95,2180,2215,2150,2910,1570,2240,2180.53,3.18,0,3477,2826,2532,2231,1937,1636,2680,2085,110,670,500,1520,5,1,22025767,476,-10.09,1.40,12,0.25,-214.00,1541.00,3790,20240412,-43.01,1440,20241209,50.00,2875,-24.87,20250122,1580,36.71,20250102,3700,-41.62,20240503,1440,50.00,20241209,1.88,Y,134580,500,110 억,,700655,N,N,4590,N,00,N
 20250414,160809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,160,2,7.69,13079605303,5701531,501.78,2120,2525,1930,2700,1460,2080,2294.12,3.63,0,-99903,2293,2186,1983,1876,1673,2240,1930,110,620,500,1410,5,1,22025767,493,-10.47,1.45,12,25.89,-214.00,1541.00,3790,20240412,-40.90,1440,20241209,55.56,2875,-22.09,20250122,1580,41.77,20250102,3700,-39.46,20240503,1440,55.56,20241209,1.88,Y,134580,500,110 억,,799113,N,N,4590,N,00,N
 20250414,150815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,125,2,6.01,12951681130,5644156,496.73,2120,2525,1930,2700,1460,2080,2294.71,3.63,0,-99146,2293,2186,1983,1876,1673,2240,1930,110,620,500,1410,5,1,22025767,486,-10.30,1.43,12,25.63,-214.00,1541.00,3790,20240412,-41.82,1440,20241209,53.12,2875,-23.30,20250122,1580,39.56,20250102,3700,-40.41,20240503,1440,53.12,20241209,1.88,Y,134580,500,110 억,,799113,N,N,4590,N,00,N
 20250414,140814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2245,165,2,7.93,12667596955,5515668,485.42,2120,2525,1930,2700,1460,2080,2296.66,3.63,0,-99876,2293,2186,1983,1876,1673,2240,1930,110,620,500,1410,5,1,22025767,494,-10.49,1.46,12,25.04,-214.00,1541.00,3790,20240412,-40.77,1440,20241209,55.90,2875,-21.91,20250122,1580,42.09,20250102,3700,-39.32,20240503,1440,55.90,20241209,1.88,Y,134580,500,110 억,,799113,N,N,4590,N,00,N
diff --git a/134790/price/prices-20250401.csv b/134790/price/prices-20250401.csv
index 7bff355699ab..7efd35973ffb 100644
--- a/134790/price/prices-20250401.csv
+++ b/134790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160811,57,100.00,KOSPI,,제조,N,N,N,N, ,N,29000,400,2,1.40,209631150,7227,45.32,28800,29700,28650,37150,20050,28600,29006.66,1.65,0,422,30066,29332,28116,27382,26166,29700,27750,10,8550,500,18870,50,1,2000000,580,63.88,0.84,12,0.36,454.00,34625.00,33800,20241106,-14.20,21650,20241209,33.95,30150,-3.81,20250401,21800,33.03,20250124,33800,-14.20,20241106,21650,33.95,20241209,2.62,Y,134790,500,10 억,,32916,N,N,0,N,00,N
+20250415,150819,57,100.00,KOSPI,,제조,N,N,N,N, ,N,29100,500,2,1.75,200941100,6928,43.45,28800,29700,28650,37150,20050,28600,29004.20,1.65,0,387,30066,29332,28116,27382,26166,29700,27750,10,8550,500,18870,50,1,2000000,582,64.10,0.84,12,0.35,454.00,34625.00,33800,20241106,-13.91,21650,20241209,34.41,30150,-3.48,20250401,21800,33.49,20250124,33800,-13.91,20241106,21650,34.41,20241209,2.62,Y,134790,500,10 억,,32916,N,N,0,N,00,N
+20250415,140818,57,100.00,KOSPI,,제조,N,N,N,N, ,N,29050,450,2,1.57,186516350,6432,40.34,28800,29700,28650,37150,20050,28600,28998.19,1.65,0,386,30066,29332,28116,27382,26166,29700,27750,10,8550,500,18870,50,1,2000000,581,63.99,0.84,12,0.32,454.00,34625.00,33800,20241106,-14.05,21650,20241209,34.18,30150,-3.65,20250401,21800,33.26,20250124,33800,-14.05,20241106,21650,34.18,20241209,2.62,Y,134790,500,10 억,,32916,N,N,0,N,00,N
+20250415,130819,57,100.00,KOSPI,,제조,N,N,N,N, ,N,29050,450,2,1.57,168654125,5818,36.49,28800,29700,28650,37150,20050,28600,28988.33,1.65,0,346,30066,29332,28116,27382,26166,29700,27750,10,8550,500,18870,50,1,2000000,581,63.99,0.84,12,0.29,454.00,34625.00,33800,20241106,-14.05,21650,20241209,34.18,30150,-3.65,20250401,21800,33.26,20250124,33800,-14.05,20241106,21650,34.18,20241209,2.62,Y,134790,500,10 억,,32916,N,N,0,N,00,N
+20250415,120817,57,100.00,KOSPI,,제조,N,N,N,N, ,N,29000,400,2,1.40,128624825,4443,27.86,28800,29700,28650,37150,20050,28600,28949.99,1.65,0,355,30066,29332,28116,27382,26166,29700,27750,10,8550,500,18870,50,1,2000000,580,63.88,0.84,12,0.22,454.00,34625.00,33800,20241106,-14.20,21650,20241209,33.95,30150,-3.81,20250401,21800,33.03,20250124,33800,-14.20,20241106,21650,33.95,20241209,2.62,Y,134790,500,10 억,,32916,N,N,0,N,00,N
+20250415,110819,57,100.00,KOSPI,,제조,N,N,N,N, ,N,28850,250,2,0.87,116415875,4020,25.21,28800,29700,28650,37150,20050,28600,28959.17,1.65,0,375,30066,29332,28116,27382,26166,29700,27750,10,8550,500,18870,50,1,2000000,577,63.55,0.83,12,0.20,454.00,34625.00,33800,20241106,-14.64,21650,20241209,33.26,30150,-4.31,20250401,21800,32.34,20250124,33800,-14.64,20241106,21650,33.26,20241209,2.62,Y,134790,500,10 억,,32916,N,N,0,N,00,N
+20250415,100818,57,100.00,KOSPI,,제조,N,N,N,N, ,N,28800,200,2,0.70,90384200,3114,19.53,28800,29700,28650,37150,20050,28600,29025.11,1.65,0,335,30066,29332,28116,27382,26166,29700,27750,10,8550,500,18870,50,1,2000000,576,63.44,0.83,12,0.16,454.00,34625.00,33800,20241106,-14.79,21650,20241209,33.03,30150,-4.48,20250401,21800,32.11,20250124,33800,-14.79,20241106,21650,33.03,20241209,2.62,Y,134790,500,10 억,,32916,N,N,0,N,00,N
+20250415,090822,57,100.00,KOSPI,,제조,N,N,N,N, ,N,29300,700,2,2.45,22879700,778,4.88,28800,29700,28800,37150,20050,28600,29408.35,1.65,0,0,30066,29332,28116,27382,26166,29700,27750,10,8550,500,18870,50,1,2000000,586,64.54,0.85,12,0.04,454.00,34625.00,33800,20241106,-13.31,21650,20241209,35.33,30150,-2.82,20250401,21800,34.40,20250124,33800,-13.31,20241106,21650,35.33,20241209,2.62,Y,134790,500,10 억,,32916,N,N,0,N,00,N
 20250414,160809,57,100.00,KOSPI,,제조,N,N,N,N, ,N,28600,400,2,1.42,443064175,15943,130.53,28150,28850,26900,36650,19750,28200,27790.51,1.71,0,-1266,30866,29532,28616,27282,26366,29075,26825,10,8450,500,18610,50,1,2000000,572,63.00,0.83,12,0.80,454.00,34625.00,33800,20241106,-15.38,21650,20241209,32.10,30150,-5.14,20250401,21800,31.19,20250124,33800,-15.38,20241106,21650,32.10,20241209,2.59,Y,134790,500,10 억,,34141,N,N,0,N,00,N
 20250414,150815,57,100.00,KOSPI,,제조,N,N,N,N, ,N,28650,450,2,1.60,429698925,15476,126.71,28150,28850,26900,36650,19750,28200,27765.50,1.71,0,-1160,30866,29532,28616,27282,26366,29075,26825,10,8450,500,18610,50,1,2000000,573,63.11,0.83,12,0.77,454.00,34625.00,33800,20241106,-15.24,21650,20241209,32.33,30150,-4.98,20250401,21800,31.42,20250124,33800,-15.24,20241106,21650,32.33,20241209,2.59,Y,134790,500,10 억,,34141,N,N,0,N,00,N
 20250414,140815,57,100.00,KOSPI,,제조,N,N,N,N, ,N,28650,450,2,1.60,407407225,14696,120.32,28150,28850,26900,36650,19750,28200,27722.32,1.71,0,-1168,30866,29532,28616,27282,26366,29075,26825,10,8450,500,18610,50,1,2000000,573,63.11,0.83,12,0.73,454.00,34625.00,33800,20241106,-15.24,21650,20241209,32.33,30150,-4.98,20250401,21800,31.42,20250124,33800,-15.24,20241106,21650,32.33,20241209,2.59,Y,134790,500,10 억,,34141,N,N,0,N,00,N
diff --git a/136410/price/prices-20250401.csv b/136410/price/prices-20250401.csv
index 290cfc7f8bf9..c05ed27e02cd 100644
--- a/136410/price/prices-20250401.csv
+++ b/136410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8850,270,2,3.15,223961595,25534,48.04,8580,8940,8560,11150,6010,8580,8771.11,1.31,0,3382,8953,8766,8593,8406,8233,8680,8320,57,2570,500,6340,10,1,11019106,975,16.21,1.44,12,0.23,546.00,6144.00,9410,20240517,-5.95,5670,20240805,56.08,8940,-1.01,20250415,6900,28.26,20250203,9410,-5.95,20240517,5670,56.08,20240805,0.89,Y,136410,500,56 억,,144144,N,N,169,N,00,N
+20250415,150819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8770,190,2,2.21,204545515,23336,43.91,8580,8940,8560,11150,6010,8580,8765.23,1.31,0,2848,8953,8766,8593,8406,8233,8680,8320,57,2570,500,6340,10,1,11019106,966,16.06,1.43,12,0.21,546.00,6144.00,9410,20240517,-6.80,5670,20240805,54.67,8940,-1.90,20250415,6900,27.10,20250203,9410,-6.80,20240517,5670,54.67,20240805,0.89,Y,136410,500,56 억,,144144,N,N,218,N,00,N
+20250415,140818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8770,190,2,2.21,178729035,20391,38.37,8580,8940,8560,11150,6010,8580,8765.09,1.31,0,2200,8953,8766,8593,8406,8233,8680,8320,57,2570,500,6340,10,1,11019106,966,16.06,1.43,12,0.19,546.00,6144.00,9410,20240517,-6.80,5670,20240805,54.67,8940,-1.90,20250415,6900,27.10,20250203,9410,-6.80,20240517,5670,54.67,20240805,0.89,Y,136410,500,56 억,,144144,N,N,218,N,00,N
+20250415,130819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8780,200,2,2.33,152618465,17419,32.77,8580,8940,8560,11150,6010,8580,8761.61,1.31,0,1626,8953,8766,8593,8406,8233,8680,8320,57,2570,500,6340,10,1,11019106,967,16.08,1.43,12,0.16,546.00,6144.00,9410,20240517,-6.70,5670,20240805,54.85,8940,-1.79,20250415,6900,27.25,20250203,9410,-6.70,20240517,5670,54.85,20240805,0.89,Y,136410,500,56 억,,144144,N,N,218,N,00,N
+20250415,120817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8790,210,2,2.45,134695465,15378,28.93,8580,8940,8560,11150,6010,8580,8758.97,1.31,0,1532,8953,8766,8593,8406,8233,8680,8320,57,2570,500,6340,10,1,11019106,969,16.10,1.43,12,0.14,546.00,6144.00,9410,20240517,-6.59,5670,20240805,55.03,8940,-1.68,20250415,6900,27.39,20250203,9410,-6.59,20240517,5670,55.03,20240805,0.89,Y,136410,500,56 억,,144144,N,N,218,N,00,N
+20250415,110819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8870,290,2,3.38,91306830,10442,19.65,8580,8940,8560,11150,6010,8580,8744.19,1.31,0,202,8953,8766,8593,8406,8233,8680,8320,57,2570,500,6340,10,1,11019106,977,16.25,1.44,12,0.09,546.00,6144.00,9410,20240517,-5.74,5670,20240805,56.44,8940,-0.78,20250415,6900,28.55,20250203,9410,-5.74,20240517,5670,56.44,20240805,0.89,Y,136410,500,56 억,,144144,N,N,218,N,00,N
+20250415,100819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8800,220,2,2.56,64720540,7436,13.99,8580,8940,8560,11150,6010,8580,8703.68,1.31,0,-467,8953,8766,8593,8406,8233,8680,8320,57,2570,500,6340,10,1,11019106,970,16.12,1.43,12,0.07,546.00,6144.00,9410,20240517,-6.48,5670,20240805,55.20,8940,-1.57,20250415,6900,27.54,20250203,9410,-6.48,20240517,5670,55.20,20240805,0.89,Y,136410,500,56 억,,144144,N,N,218,N,00,N
+20250415,090822,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8590,10,2,0.12,15180730,1769,3.33,8580,8600,8560,11150,6010,8580,8581.53,1.31,0,-1123,8953,8766,8593,8406,8233,8680,8320,57,2570,500,6340,10,1,11019106,947,15.73,1.40,12,0.02,546.00,6144.00,9410,20240517,-8.71,5670,20240805,51.50,8790,-2.28,20250411,6900,24.49,20250203,9410,-8.71,20240517,5670,51.50,20240805,0.89,Y,136410,500,56 억,,144144,N,N,218,N,00,N
 20250414,160809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8580,-200,5,-2.28,453578350,53149,115.10,8780,8780,8420,11410,6150,8780,8534.09,1.40,0,-10574,9046,8912,8656,8522,8266,8980,8590,57,2630,500,6490,10,1,11019106,945,15.71,1.40,12,0.48,546.00,6144.00,9410,20240517,-8.82,5670,20240805,51.32,8790,-2.39,20250411,6900,24.35,20250203,9410,-8.82,20240517,5670,51.32,20240805,0.91,Y,136410,500,56 억,,154717,N,N,218,N,00,N
 20250414,150816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8500,-280,5,-3.19,418739990,49047,106.22,8780,8780,8420,11410,6150,8780,8537.53,1.40,0,-8216,9046,8912,8656,8522,8266,8980,8590,57,2630,500,6490,10,1,11019106,937,15.57,1.38,12,0.45,546.00,6144.00,9410,20240517,-9.67,5670,20240805,49.91,8790,-3.30,20250411,6900,23.19,20250203,9410,-9.67,20240517,5670,49.91,20240805,0.91,Y,136410,500,56 억,,154717,N,N,243,N,00,N
 20250414,140815,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8470,-310,5,-3.53,363067200,42508,92.05,8780,8780,8420,11410,6150,8780,8541.15,1.40,0,-6152,9046,8912,8656,8522,8266,8980,8590,57,2630,500,6490,10,1,11019106,933,15.51,1.38,12,0.39,546.00,6144.00,9410,20240517,-9.99,5670,20240805,49.38,8790,-3.64,20250411,6900,22.75,20250203,9410,-9.99,20240517,5670,49.38,20240805,0.91,Y,136410,500,56 억,,154717,N,N,243,N,00,N
diff --git a/136480/price/prices-20250401.csv b/136480/price/prices-20250401.csv
index b639370ed808..eadc2a514a97 100644
--- a/136480/price/prices-20250401.csv
+++ b/136480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160811,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3060,20,2,0.66,632514602,207420,85.58,3015,3065,3015,3950,2130,3040,3049.41,4.01,0,98498,3076,3057,3026,3007,2976,3067,3017,531,910,500,2370,5,1,106209702,3250,-26.61,1.13,12,0.20,-115.00,2716.00,3770,20240618,-18.83,2695,20241209,13.54,3180,-3.77,20250311,2775,10.27,20250102,3770,-18.83,20240618,2695,13.54,20241209,0.85,Y,136480,500,531 억,,4264181,N,N,941,N,00,N
+20250415,150819,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3055,15,2,0.49,596854537,195761,80.77,3015,3065,3015,3950,2130,3040,3048.89,4.01,0,94190,3076,3057,3026,3007,2976,3067,3017,531,910,500,2370,5,1,106209702,3245,-26.57,1.12,12,0.18,-115.00,2716.00,3770,20240618,-18.97,2695,20241209,13.36,3180,-3.93,20250311,2775,10.09,20250102,3770,-18.97,20240618,2695,13.36,20241209,0.85,Y,136480,500,531 억,,4264181,N,N,1323,N,00,N
+20250415,140818,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3050,10,2,0.33,497469027,163200,67.33,3015,3065,3015,3950,2130,3040,3048.22,4.01,0,70322,3076,3057,3026,3007,2976,3067,3017,531,910,500,2370,5,1,106209702,3239,-26.52,1.12,12,0.15,-115.00,2716.00,3770,20240618,-19.10,2695,20241209,13.17,3180,-4.09,20250311,2775,9.91,20250102,3770,-19.10,20240618,2695,13.17,20241209,0.85,Y,136480,500,531 억,,4264181,N,N,1323,N,00,N
+20250415,130819,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3055,15,2,0.49,463172897,151955,62.69,3015,3065,3015,3950,2130,3040,3048.09,4.01,0,68293,3076,3057,3026,3007,2976,3067,3017,531,910,500,2370,5,1,106209702,3245,-26.57,1.12,12,0.14,-115.00,2716.00,3770,20240618,-18.97,2695,20241209,13.36,3180,-3.93,20250311,2775,10.09,20250102,3770,-18.97,20240618,2695,13.36,20241209,0.85,Y,136480,500,531 억,,4264181,N,N,1323,N,00,N
+20250415,120818,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3050,10,2,0.33,435892532,143010,59.00,3015,3065,3015,3950,2130,3040,3047.99,4.01,0,67598,3076,3057,3026,3007,2976,3067,3017,531,910,500,2370,5,1,106209702,3239,-26.52,1.12,12,0.13,-115.00,2716.00,3770,20240618,-19.10,2695,20241209,13.17,3180,-4.09,20250311,2775,9.91,20250102,3770,-19.10,20240618,2695,13.17,20241209,0.85,Y,136480,500,531 억,,4264181,N,N,1323,N,00,N
+20250415,110819,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3055,15,2,0.49,354814762,116500,48.06,3015,3060,3015,3950,2130,3040,3045.62,4.01,0,59765,3076,3057,3026,3007,2976,3067,3017,531,910,500,2370,5,1,106209702,3245,-26.57,1.12,12,0.11,-115.00,2716.00,3770,20240618,-18.97,2695,20241209,13.36,3180,-3.93,20250311,2775,10.09,20250102,3770,-18.97,20240618,2695,13.36,20241209,0.85,Y,136480,500,531 억,,4264181,N,N,1323,N,00,N
+20250415,100819,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3045,5,2,0.16,202075190,66430,27.41,3015,3050,3015,3950,2130,3040,3041.93,4.01,0,29984,3076,3057,3026,3007,2976,3067,3017,531,910,500,2370,5,1,106209702,3234,-26.48,1.12,12,0.06,-115.00,2716.00,3770,20240618,-19.23,2695,20241209,12.99,3180,-4.25,20250311,2775,9.73,20250102,3770,-19.23,20240618,2695,12.99,20241209,0.85,Y,136480,500,531 억,,4264181,N,N,1323,N,00,N
+20250415,090822,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3020,-20,5,-0.66,21581275,7140,2.95,3015,3040,3015,3950,2130,3040,3022.59,4.01,0,375,3076,3057,3026,3007,2976,3067,3017,531,910,500,2370,5,1,106209702,3208,-26.26,1.11,12,0.01,-115.00,2716.00,3770,20240618,-19.89,2695,20241209,12.06,3180,-5.03,20250311,2775,8.83,20250102,3770,-19.89,20240618,2695,12.06,20241209,0.85,Y,136480,500,531 억,,4264181,N,N,1323,N,00,N
 20250414,160809,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3040,35,2,1.16,728970658,240497,89.72,3015,3045,2995,3905,2105,3005,3031.07,3.94,0,80777,3055,3030,3010,2985,2965,3042,2997,531,900,500,2340,5,1,106209702,3229,-26.43,1.12,12,0.23,-115.00,2716.00,3770,20240618,-19.36,2695,20241209,12.80,3180,-4.40,20250311,2775,9.55,20250102,3770,-19.36,20240618,2695,12.80,20241209,0.87,Y,136480,500,531 억,,4183770,N,N,1323,N,00,N
 20250414,150816,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3035,30,2,1.00,580600758,191656,71.50,3015,3045,2995,3905,2105,3005,3029.39,3.94,0,55024,3055,3030,3010,2985,2965,3042,2997,531,900,500,2340,5,1,106209702,3223,-26.39,1.12,12,0.18,-115.00,2716.00,3770,20240618,-19.50,2695,20241209,12.62,3180,-4.56,20250311,2775,9.37,20250102,3770,-19.50,20240618,2695,12.62,20241209,0.87,Y,136480,500,531 억,,4183770,N,N,3014,N,00,N
 20250414,140815,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3035,30,2,1.00,524978973,173312,64.65,3015,3045,2995,3905,2105,3005,3029.10,3.94,0,47698,3055,3030,3010,2985,2965,3042,2997,531,900,500,2340,5,1,106209702,3223,-26.39,1.12,12,0.16,-115.00,2716.00,3770,20240618,-19.50,2695,20241209,12.62,3180,-4.56,20250311,2775,9.37,20250102,3770,-19.50,20240618,2695,12.62,20241209,0.87,Y,136480,500,531 억,,4183770,N,N,3014,N,00,N
diff --git a/136490/price/prices-20250401.csv b/136490/price/prices-20250401.csv
index 238d87aa9341..ae007c466bd8 100644
--- a/136490/price/prices-20250401.csv
+++ b/136490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160811,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5730,30,2,0.53,150650420,26568,61.82,5700,5730,5620,7410,3990,5700,5670.37,11.54,0,-722,5873,5786,5613,5526,5353,5830,5570,119,1710,500,4210,10,1,23779604,1363,24.91,0.30,12,0.11,230.00,18895.00,8290,20240614,-30.88,5090,20250409,12.57,6410,-10.61,20250310,5090,12.57,20250409,8290,-30.88,20240614,5090,12.57,20250409,0.45,Y,136490,500,118 억,,2743593,N,N,1355,N,00,N
+20250415,150820,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5690,-10,5,-0.18,123460640,21804,50.74,5700,5730,5620,7410,3990,5700,5662.29,11.54,0,763,5873,5786,5613,5526,5353,5830,5570,119,1710,500,4210,10,1,23779604,1353,24.74,0.30,12,0.09,230.00,18895.00,8290,20240614,-31.36,5090,20250409,11.79,6410,-11.23,20250310,5090,11.79,20250409,8290,-31.36,20240614,5090,11.79,20250409,0.45,Y,136490,500,118 억,,2743593,N,N,2120,N,00,N
+20250415,140819,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5660,-40,5,-0.70,85395900,15087,35.11,5700,5730,5620,7410,3990,5700,5660.23,11.54,0,892,5873,5786,5613,5526,5353,5830,5570,119,1710,500,4210,10,1,23779604,1346,24.61,0.30,12,0.06,230.00,18895.00,8290,20240614,-31.72,5090,20250409,11.20,6410,-11.70,20250310,5090,11.20,20250409,8290,-31.72,20240614,5090,11.20,20250409,0.45,Y,136490,500,118 억,,2743593,N,N,2120,N,00,N
+20250415,130820,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5680,-20,5,-0.35,81229910,14351,33.39,5700,5730,5620,7410,3990,5700,5660.23,11.54,0,879,5873,5786,5613,5526,5353,5830,5570,119,1710,500,4210,10,1,23779604,1351,24.70,0.30,12,0.06,230.00,18895.00,8290,20240614,-31.48,5090,20250409,11.59,6410,-11.39,20250310,5090,11.59,20250409,8290,-31.48,20240614,5090,11.59,20250409,0.45,Y,136490,500,118 억,,2743593,N,N,2120,N,00,N
+20250415,120818,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5650,-50,5,-0.88,38088570,6744,15.69,5700,5730,5620,7410,3990,5700,5647.77,11.54,0,860,5873,5786,5613,5526,5353,5830,5570,119,1710,500,4210,10,1,23779604,1344,24.57,0.30,12,0.03,230.00,18895.00,8290,20240614,-31.85,5090,20250409,11.00,6410,-11.86,20250310,5090,11.00,20250409,8290,-31.85,20240614,5090,11.00,20250409,0.45,Y,136490,500,118 억,,2743593,N,N,2120,N,00,N
+20250415,110820,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5670,-30,5,-0.53,33887370,6000,13.96,5700,5730,5620,7410,3990,5700,5647.90,11.54,0,488,5873,5786,5613,5526,5353,5830,5570,119,1710,500,4210,10,1,23779604,1348,24.65,0.30,12,0.03,230.00,18895.00,8290,20240614,-31.60,5090,20250409,11.39,6410,-11.54,20250310,5090,11.39,20250409,8290,-31.60,20240614,5090,11.39,20250409,0.45,Y,136490,500,118 억,,2743593,N,N,2120,N,00,N
+20250415,100819,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5640,-60,5,-1.05,23403730,4148,9.65,5700,5730,5620,7410,3990,5700,5642.17,11.54,0,453,5873,5786,5613,5526,5353,5830,5570,119,1710,500,4210,10,1,23779604,1341,24.52,0.30,12,0.02,230.00,18895.00,8290,20240614,-31.97,5090,20250409,10.81,6410,-12.01,20250310,5090,10.81,20250409,8290,-31.97,20240614,5090,10.81,20250409,0.45,Y,136490,500,118 억,,2743593,N,N,2120,N,00,N
+20250415,090822,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5650,-50,5,-0.88,7620240,1347,3.13,5700,5730,5630,7410,3990,5700,5657.19,11.54,0,-111,5873,5786,5613,5526,5353,5830,5570,119,1710,500,4210,10,1,23779604,1344,24.57,0.30,12,0.01,230.00,18895.00,8290,20240614,-31.85,5090,20250409,11.00,6410,-11.86,20250310,5090,11.00,20250409,8290,-31.85,20240614,5090,11.00,20250409,0.45,Y,136490,500,118 억,,2743593,N,N,2120,N,00,N
 20250414,160810,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5700,240,2,4.40,237473680,42587,122.16,5460,5700,5440,7090,3830,5460,5576.20,11.57,0,3480,5713,5586,5433,5306,5153,5650,5370,119,1630,500,4040,10,1,23779604,1355,24.78,0.30,12,0.18,230.00,18895.00,8290,20240614,-31.24,5090,20250409,11.98,6410,-11.08,20250310,5090,11.98,20250409,8290,-31.24,20240614,5090,11.98,20250409,0.45,Y,136490,500,118 억,,2752085,N,N,2120,N,00,N
 20250414,150816,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5590,130,2,2.38,172571060,31073,89.13,5460,5650,5440,7090,3830,5460,5553.73,11.57,0,4491,5713,5586,5433,5306,5153,5650,5370,119,1630,500,4040,10,1,23779604,1329,24.30,0.30,12,0.13,230.00,18895.00,8290,20240614,-32.57,5090,20250409,9.82,6410,-12.79,20250310,5090,9.82,20250409,8290,-32.57,20240614,5090,9.82,20250409,0.45,Y,136490,500,118 억,,2752085,N,N,688,N,00,N
 20250414,140815,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5550,90,2,1.65,140794640,25373,72.78,5460,5650,5440,7090,3830,5460,5548.99,11.57,0,2479,5713,5586,5433,5306,5153,5650,5370,119,1630,500,4040,10,1,23779604,1320,24.13,0.29,12,0.11,230.00,18895.00,8290,20240614,-33.05,5090,20250409,9.04,6410,-13.42,20250310,5090,9.04,20250409,8290,-33.05,20240614,5090,9.04,20250409,0.45,Y,136490,500,118 억,,2752085,N,N,688,N,00,N
diff --git a/136540/price/prices-20250401.csv b/136540/price/prices-20250401.csv
index 72bd6f92819c..488a6d1f7db2 100644
--- a/136540/price/prices-20250401.csv
+++ b/136540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160812,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11490,120,2,1.06,202221500,17615,195.31,11390,11550,11310,14780,7960,11370,11480.07,9.22,0,3750,11490,11430,11340,11280,11190,11460,11310,69,3410,500,8180,10,1,12279746,1411,7.89,0.74,12,0.14,1457.00,15561.00,15750,20241105,-27.05,10320,20250214,11.34,12510,-8.15,20250103,10320,11.34,20250214,15750,-27.05,20241105,10320,11.34,20250214,0.42,Y,136540,500,69 억,,1132216,N,N,1,N,00,N
+20250415,150820,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11500,130,2,1.14,195153760,17000,188.49,11390,11550,11310,14780,7960,11370,11479.63,9.22,0,3856,11490,11430,11340,11280,11190,11460,11310,69,3410,500,8180,10,1,12279746,1412,7.89,0.74,12,0.14,1457.00,15561.00,15750,20241105,-26.98,10320,20250214,11.43,12510,-8.07,20250103,10320,11.43,20250214,15750,-26.98,20241105,10320,11.43,20250214,0.42,Y,136540,500,69 억,,1132216,N,N,1,N,00,N
+20250415,140819,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11470,100,2,0.88,181018590,15770,174.85,11390,11550,11310,14780,7960,11370,11478.67,9.22,0,3922,11490,11430,11340,11280,11190,11460,11310,69,3410,500,8180,10,1,12279746,1408,7.87,0.74,12,0.13,1457.00,15561.00,15750,20241105,-27.17,10320,20250214,11.14,12510,-8.31,20250103,10320,11.14,20250214,15750,-27.17,20241105,10320,11.14,20250214,0.42,Y,136540,500,69 억,,1132216,N,N,1,N,00,N
+20250415,130820,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11490,120,2,1.06,168562040,14683,162.80,11390,11550,11310,14780,7960,11370,11480.08,9.22,0,3528,11490,11430,11340,11280,11190,11460,11310,69,3410,500,8180,10,1,12279746,1411,7.89,0.74,12,0.12,1457.00,15561.00,15750,20241105,-27.05,10320,20250214,11.34,12510,-8.15,20250103,10320,11.34,20250214,15750,-27.05,20241105,10320,11.34,20250214,0.42,Y,136540,500,69 억,,1132216,N,N,1,N,00,N
+20250415,120818,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11490,120,2,1.06,151782520,13222,146.60,11390,11550,11310,14780,7960,11370,11479.54,9.22,0,3326,11490,11430,11340,11280,11190,11460,11310,69,3410,500,8180,10,1,12279746,1411,7.89,0.74,12,0.11,1457.00,15561.00,15750,20241105,-27.05,10320,20250214,11.34,12510,-8.15,20250103,10320,11.34,20250214,15750,-27.05,20241105,10320,11.34,20250214,0.42,Y,136540,500,69 억,,1132216,N,N,1,N,00,N
+20250415,110820,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11480,110,2,0.97,127192345,11079,122.84,11390,11550,11310,14780,7960,11370,11480.49,9.22,0,3009,11490,11430,11340,11280,11190,11460,11310,69,3410,500,8180,10,1,12279746,1410,7.88,0.74,12,0.09,1457.00,15561.00,15750,20241105,-27.11,10320,20250214,11.24,12510,-8.23,20250103,10320,11.24,20250214,15750,-27.11,20241105,10320,11.24,20250214,0.42,Y,136540,500,69 억,,1132216,N,N,1,N,00,N
+20250415,100819,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11500,130,2,1.14,104466360,9100,100.90,11390,11550,11310,14780,7960,11370,11479.82,9.22,0,2330,11490,11430,11340,11280,11190,11460,11310,69,3410,500,8180,10,1,12279746,1412,7.89,0.74,12,0.07,1457.00,15561.00,15750,20241105,-26.98,10320,20250214,11.43,12510,-8.07,20250103,10320,11.43,20250214,15750,-26.98,20241105,10320,11.43,20250214,0.42,Y,136540,500,69 억,,1132216,N,N,1,N,00,N
+20250415,090823,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11430,60,2,0.53,5887800,517,5.73,11390,11440,11310,14780,7960,11370,11388.39,9.22,0,56,11490,11430,11340,11280,11190,11460,11310,69,3410,500,8180,10,1,12279746,1404,7.84,0.73,12,0.00,1457.00,15561.00,15750,20241105,-27.43,10320,20250214,10.76,12510,-8.63,20250103,10320,10.76,20250214,15750,-27.43,20241105,10320,10.76,20250214,0.42,Y,136540,500,69 억,,1132216,N,N,1,N,00,N
 20250414,160810,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11370,20,2,0.18,102235970,9019,39.50,11250,11400,11250,14750,7950,11350,11335.62,9.21,0,1365,11603,11476,11243,11116,10883,11540,11180,69,3400,500,8170,10,1,12279746,1396,7.80,0.73,12,0.07,1457.00,15561.00,15750,20241105,-27.81,10320,20250214,10.17,12510,-9.11,20250103,10320,10.17,20250214,15750,-27.81,20241105,10320,10.17,20250214,0.42,Y,136540,500,69 억,,1131442,N,N,1,N,00,N
 20250414,150817,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11360,10,2,0.09,88379780,7800,34.16,11250,11400,11250,14750,7950,11350,11330.74,9.21,0,654,11603,11476,11243,11116,10883,11540,11180,69,3400,500,8170,10,1,12279746,1395,7.80,0.73,12,0.06,1457.00,15561.00,15750,20241105,-27.87,10320,20250214,10.08,12510,-9.19,20250103,10320,10.08,20250214,15750,-27.87,20241105,10320,10.08,20250214,0.42,Y,136540,500,69 억,,1131442,N,N,0,N,00,N
 20250414,140816,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11350,0,3,0.00,82805980,7309,32.01,11250,11400,11250,14750,7950,11350,11329.32,9.21,0,343,11603,11476,11243,11116,10883,11540,11180,69,3400,500,8170,10,1,12279746,1394,7.79,0.73,12,0.06,1457.00,15561.00,15750,20241105,-27.94,10320,20250214,9.98,12510,-9.27,20250103,10320,9.98,20250214,15750,-27.94,20241105,10320,9.98,20250214,0.42,Y,136540,500,69 억,,1131442,N,N,0,N,00,N
diff --git a/136660/price/prices-20250401.csv b/136660/price/prices-20250401.csv
index 9f1614a945ea..89b7c61755bb 100644
--- a/136660/price/prices-20250401.csv
+++ b/136660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160812,57,100.00,KONEX,,,N,N,N,N, ,N,1197,-2,5,-0.17,1197,1,100.00,1197,1197,1197,1378,1020,1199,1197.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,12,179,500,710,1,1,2360950,28,-0.83,0.38,12,0.00,-1445.00,3145.00,6000,20240419,-80.05,900,20250114,33.00,1400,-14.50,20250107,900,33.00,20250114,2160,-44.58,20241213,246,386.59,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250415,150820,57,100.00,KONEX,,,N,N,N,N, ,N,1197,-2,5,-0.17,1197,1,100.00,1197,1197,1197,1378,1020,1199,1197.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,12,179,500,710,1,1,2360950,28,-0.83,0.38,12,0.00,-1445.00,3145.00,6000,20240419,-80.05,900,20250114,33.00,1400,-14.50,20250107,900,33.00,20250114,2160,-44.58,20241213,246,386.59,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250415,140819,57,100.00,KONEX,,,N,N,N,N, ,N,1197,-2,5,-0.17,1197,1,100.00,1197,1197,1197,1378,1020,1199,1197.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,12,179,500,710,1,1,2360950,28,-0.83,0.38,12,0.00,-1445.00,3145.00,6000,20240419,-80.05,900,20250114,33.00,1400,-14.50,20250107,900,33.00,20250114,2160,-44.58,20241213,246,386.59,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250415,130820,57,100.00,KONEX,,,N,N,N,N, ,N,1197,-2,5,-0.17,1197,1,100.00,1197,1197,1197,1378,1020,1199,1197.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,12,179,500,710,1,1,2360950,28,-0.83,0.38,12,0.00,-1445.00,3145.00,6000,20240419,-80.05,900,20250114,33.00,1400,-14.50,20250107,900,33.00,20250114,2160,-44.58,20241213,246,386.59,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250415,120818,57,100.00,KONEX,,,N,N,N,N, ,N,1197,-2,5,-0.17,1197,1,100.00,1197,1197,1197,1378,1020,1199,1197.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,12,179,500,710,1,1,2360950,28,-0.83,0.38,12,0.00,-1445.00,3145.00,6000,20240419,-80.05,900,20250114,33.00,1400,-14.50,20250107,900,33.00,20250114,2160,-44.58,20241213,246,386.59,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250415,110820,57,100.00,KONEX,,,N,N,N,N, ,N,1197,-2,5,-0.17,1197,1,100.00,1197,1197,1197,1378,1020,1199,1197.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,12,179,500,710,1,1,2360950,28,-0.83,0.38,12,0.00,-1445.00,3145.00,6000,20240419,-80.05,900,20250114,33.00,1400,-14.50,20250107,900,33.00,20250114,2160,-44.58,20241213,246,386.59,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250415,100820,57,100.00,KONEX,,,N,N,N,N, ,N,1197,-2,5,-0.17,1197,1,100.00,1197,1197,1197,1378,1020,1199,1197.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,12,179,500,710,1,1,2360950,28,-0.83,0.38,12,0.00,-1445.00,3145.00,6000,20240419,-80.05,900,20250114,33.00,1400,-14.50,20250107,900,33.00,20250114,2160,-44.58,20241213,246,386.59,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250415,090823,57,100.00,KONEX,,,N,N,N,N, ,N,1197,-2,5,-0.17,1197,1,100.00,1197,1197,1197,1378,1020,1199,1197.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,12,179,500,710,1,1,2360950,28,-0.83,0.38,12,0.00,-1445.00,3145.00,6000,20240419,-80.05,900,20250114,33.00,1400,-14.50,20250107,900,33.00,20250114,2160,-44.58,20241213,246,386.59,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
 20250414,160810,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,1199,1,100.00,1199,1199,1199,1378,1020,1199,1199.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,12,179,500,710,1,1,2360950,28,-0.83,0.38,12,0.00,-1445.00,3145.00,6000,20240419,-80.02,900,20250114,33.22,1400,-14.36,20250107,900,33.22,20250114,2160,-44.49,20241213,246,387.40,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
 20250414,150817,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,1199,1,100.00,1199,1199,1199,1378,1020,1199,1199.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,12,179,500,710,1,1,2360950,28,-0.83,0.38,12,0.00,-1445.00,3145.00,6000,20240419,-80.02,900,20250114,33.22,1400,-14.36,20250107,900,33.22,20250114,2160,-44.49,20241213,246,387.40,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
 20250414,140816,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,1199,1,100.00,1199,1199,1199,1378,1020,1199,1199.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,12,179,500,710,1,1,2360950,28,-0.83,0.38,12,0.00,-1445.00,3145.00,6000,20240419,-80.02,900,20250114,33.22,1400,-14.36,20250107,900,33.22,20250114,2160,-44.49,20241213,246,387.40,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
diff --git a/137080/price/prices-20250401.csv b/137080/price/prices-20250401.csv
index 6c26b56332d5..1d31761e31f4 100644
--- a/137080/price/prices-20250401.csv
+++ b/137080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3310,110,2,3.44,76272584,23054,437.96,3400,3400,3250,4160,2240,3200,3308.43,1.05,0,-1248,3270,3235,3180,3145,3090,3252,3162,64,960,500,2040,5,1,11059422,366,-2.14,0.48,12,0.21,-1550.00,6912.00,8470,20240405,-60.92,2675,20241115,23.74,4095,-19.17,20250103,2895,14.34,20250304,7880,-57.99,20240415,2675,23.74,20241115,0.25,Y,137080,500,64 억,,116662,N,N,0,N,00,N
+20250415,150820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3305,105,2,3.28,73110084,22097,419.78,3400,3400,3250,4160,2240,3200,3308.60,1.05,0,-1206,3270,3235,3180,3145,3090,3252,3162,64,960,500,2040,5,1,11059422,366,-2.13,0.48,12,0.20,-1550.00,6912.00,8470,20240405,-60.98,2675,20241115,23.55,4095,-19.29,20250103,2895,14.16,20250304,7880,-58.06,20240415,2675,23.55,20241115,0.25,Y,137080,500,64 억,,116662,N,N,0,N,00,N
+20250415,140819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3290,90,2,2.81,62758340,18953,360.05,3400,3400,3250,4160,2240,3200,3311.26,1.05,0,-1348,3270,3235,3180,3145,3090,3252,3162,64,960,500,2040,5,1,11059422,364,-2.12,0.48,12,0.17,-1550.00,6912.00,8470,20240405,-61.16,2675,20241115,22.99,4095,-19.66,20250103,2895,13.64,20250304,7880,-58.25,20240415,2675,22.99,20241115,0.25,Y,137080,500,64 억,,116662,N,N,0,N,00,N
+20250415,130820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3300,100,2,3.12,61590825,18599,353.32,3400,3400,3250,4160,2240,3200,3311.51,1.05,0,-1371,3270,3235,3180,3145,3090,3252,3162,64,960,500,2040,5,1,11059422,365,-2.13,0.48,12,0.17,-1550.00,6912.00,8470,20240405,-61.04,2675,20241115,23.36,4095,-19.41,20250103,2895,13.99,20250304,7880,-58.12,20240415,2675,23.36,20241115,0.25,Y,137080,500,64 억,,116662,N,N,0,N,00,N
+20250415,120819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3300,100,2,3.12,58066460,17529,333.00,3400,3400,3250,4160,2240,3200,3312.59,1.05,0,-1381,3270,3235,3180,3145,3090,3252,3162,64,960,500,2040,5,1,11059422,365,-2.13,0.48,12,0.16,-1550.00,6912.00,8470,20240405,-61.04,2675,20241115,23.36,4095,-19.41,20250103,2895,13.99,20250304,7880,-58.12,20240415,2675,23.36,20241115,0.25,Y,137080,500,64 억,,116662,N,N,0,N,00,N
+20250415,110821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3290,90,2,2.81,55198375,16656,316.41,3400,3400,3250,4160,2240,3200,3314.02,1.05,0,-1373,3270,3235,3180,3145,3090,3252,3162,64,960,500,2040,5,1,11059422,364,-2.12,0.48,12,0.15,-1550.00,6912.00,8470,20240405,-61.16,2675,20241115,22.99,4095,-19.66,20250103,2895,13.64,20250304,7880,-58.25,20240415,2675,22.99,20241115,0.25,Y,137080,500,64 억,,116662,N,N,0,N,00,N
+20250415,100820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3260,60,2,1.88,50248250,15142,287.65,3400,3400,3250,4160,2240,3200,3318.47,1.05,0,-1341,3270,3235,3180,3145,3090,3252,3162,64,960,500,2040,5,1,11059422,361,-2.10,0.47,12,0.14,-1550.00,6912.00,8470,20240405,-61.51,2675,20241115,21.87,4095,-20.39,20250103,2895,12.61,20250304,7880,-58.63,20240415,2675,21.87,20241115,0.25,Y,137080,500,64 억,,116662,N,N,0,N,00,N
+20250415,090823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3295,95,2,2.97,33816265,10147,192.76,3400,3400,3290,4160,2240,3200,3332.64,1.05,0,-1256,3270,3235,3180,3145,3090,3252,3162,64,960,500,2040,5,1,11059422,364,-2.13,0.48,12,0.09,-1550.00,6912.00,8470,20240405,-61.10,2675,20241115,23.18,4095,-19.54,20250103,2895,13.82,20250304,7880,-58.19,20240415,2675,23.18,20241115,0.25,Y,137080,500,64 억,,116662,N,N,0,N,00,N
 20250414,160810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3200,40,2,1.27,11467170,3591,65.34,3125,3215,3125,4105,2215,3160,3193.31,1.05,0,296,3300,3230,3175,3105,3050,3202,3077,64,945,500,2020,5,1,11059422,354,-2.06,0.46,12,0.03,-1550.00,6912.00,8470,20240405,-62.22,2675,20241115,19.63,4095,-21.86,20250103,2895,10.54,20250304,7880,-59.39,20240415,2675,19.63,20241115,0.26,Y,137080,500,64 억,,116367,N,N,0,N,00,N
 20250414,150817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3215,55,2,1.74,11162975,3496,63.61,3125,3215,3125,4105,2215,3160,3193.07,1.05,0,292,3300,3230,3175,3105,3050,3202,3077,64,945,500,2020,5,1,11059422,356,-2.07,0.47,12,0.03,-1550.00,6912.00,8470,20240405,-62.04,2675,20241115,20.19,4095,-21.49,20250103,2895,11.05,20250304,7880,-59.20,20240415,2675,20.19,20241115,0.26,Y,137080,500,64 억,,116367,N,N,0,N,00,N
 20250414,140816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3205,45,2,1.42,10714245,3356,61.06,3125,3205,3125,4105,2215,3160,3192.56,1.05,0,279,3300,3230,3175,3105,3050,3202,3077,64,945,500,2020,5,1,11059422,354,-2.07,0.46,12,0.03,-1550.00,6912.00,8470,20240405,-62.16,2675,20241115,19.81,4095,-21.73,20250103,2895,10.71,20250304,7880,-59.33,20240415,2675,19.81,20241115,0.26,Y,137080,500,64 억,,116367,N,N,0,N,00,N
diff --git a/137310/price/prices-20250401.csv b/137310/price/prices-20250401.csv
index 0402246ca240..8e20405b0727 100644
--- a/137310/price/prices-20250401.csv
+++ b/137310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160812,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9160,40,2,0.44,354860440,38766,105.92,9040,9270,9030,11850,6390,9120,9153.91,7.13,0,10686,9420,9270,9110,8960,8800,9345,9035,622,2730,500,6560,10,1,121749102,11152,-11.58,0.37,12,0.03,-791.00,24434.00,15340,20240819,-40.29,7870,20241113,16.39,12900,-28.99,20250108,8380,9.31,20250409,15340,-40.29,20240819,7870,16.39,20241113,0.73,Y,137310,500,622 억,,8686637,N,N,2302,N,00,N
+20250415,150821,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9140,20,2,0.22,330511720,36104,98.65,9040,9270,9030,11850,6390,9120,9154.43,7.13,0,9572,9420,9270,9110,8960,8800,9345,9035,622,2730,500,6560,10,1,121749102,11128,-11.55,0.37,12,0.03,-791.00,24434.00,15340,20240819,-40.42,7870,20241113,16.14,12900,-29.15,20250108,8380,9.07,20250409,15340,-40.42,20240819,7870,16.14,20241113,0.73,Y,137310,500,622 억,,8686637,N,N,2102,N,00,N
+20250415,140820,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9170,50,2,0.55,284104245,31034,84.79,9040,9270,9030,11850,6390,9120,9154.61,7.13,0,7909,9420,9270,9110,8960,8800,9345,9035,622,2730,500,6560,10,1,121749102,11164,-11.59,0.38,12,0.03,-791.00,24434.00,15340,20240819,-40.22,7870,20241113,16.52,12900,-28.91,20250108,8380,9.43,20250409,15340,-40.22,20240819,7870,16.52,20241113,0.73,Y,137310,500,622 억,,8686637,N,N,2102,N,00,N
+20250415,130821,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9200,80,2,0.88,259149415,28317,77.37,9040,9270,9030,11850,6390,9120,9151.73,7.13,0,7152,9420,9270,9110,8960,8800,9345,9035,622,2730,500,6560,10,1,121749102,11201,-11.63,0.38,12,0.02,-791.00,24434.00,15340,20240819,-40.03,7870,20241113,16.90,12900,-28.68,20250108,8380,9.79,20250409,15340,-40.03,20240819,7870,16.90,20241113,0.73,Y,137310,500,622 억,,8686637,N,N,2102,N,00,N
+20250415,120819,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9160,40,2,0.44,231149405,25267,69.04,9040,9270,9030,11850,6390,9120,9148.27,7.13,0,5818,9420,9270,9110,8960,8800,9345,9035,622,2730,500,6560,10,1,121749102,11152,-11.58,0.37,12,0.02,-791.00,24434.00,15340,20240819,-40.29,7870,20241113,16.39,12900,-28.99,20250108,8380,9.31,20250409,15340,-40.29,20240819,7870,16.39,20241113,0.73,Y,137310,500,622 억,,8686637,N,N,2102,N,00,N
+20250415,110821,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9190,70,2,0.77,193278725,21144,57.77,9040,9270,9030,11850,6390,9120,9141.07,7.13,0,4652,9420,9270,9110,8960,8800,9345,9035,622,2730,500,6560,10,1,121749102,11189,-11.62,0.38,12,0.02,-791.00,24434.00,15340,20240819,-40.09,7870,20241113,16.77,12900,-28.76,20250108,8380,9.67,20250409,15340,-40.09,20240819,7870,16.77,20241113,0.73,Y,137310,500,622 억,,8686637,N,N,2102,N,00,N
+20250415,100820,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9140,20,2,0.22,126702530,13893,37.96,9040,9270,9030,11850,6390,9120,9119.88,7.13,0,1928,9420,9270,9110,8960,8800,9345,9035,622,2730,500,6560,10,1,121749102,11128,-11.55,0.37,12,0.01,-791.00,24434.00,15340,20240819,-40.42,7870,20241113,16.14,12900,-29.15,20250108,8380,9.07,20250409,15340,-40.42,20240819,7870,16.14,20241113,0.73,Y,137310,500,622 억,,8686637,N,N,2102,N,00,N
+20250415,090823,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9090,-30,5,-0.33,41634960,4562,12.46,9040,9270,9040,11850,6390,9120,9126.47,7.13,0,-262,9420,9270,9110,8960,8800,9345,9035,622,2730,500,6560,10,1,121749102,11067,-11.49,0.37,12,0.00,-791.00,24434.00,15340,20240819,-40.74,7870,20241113,15.50,12900,-29.53,20250108,8380,8.47,20250409,15340,-40.74,20240819,7870,15.50,20241113,0.73,Y,137310,500,622 억,,8686637,N,N,2102,N,00,N
 20250414,160811,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9120,90,2,1.00,335091450,36599,76.25,8950,9260,8950,11730,6330,9030,9155.75,7.13,0,5973,9230,9130,8940,8840,8650,9180,8890,622,2700,500,6500,10,1,121749102,11104,-11.53,0.37,12,0.03,-791.00,24434.00,15340,20240819,-40.55,7870,20241113,15.88,12900,-29.30,20250108,8380,8.83,20250409,15340,-40.55,20240819,7870,15.88,20241113,0.75,Y,137310,500,622 억,,8679059,N,N,2102,N,00,N
 20250414,150817,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9150,120,2,1.33,314774270,34372,71.61,8950,9260,8950,11730,6330,9030,9157.87,7.13,0,5927,9230,9130,8940,8840,8650,9180,8890,622,2700,500,6500,10,1,121749102,11140,-11.57,0.37,12,0.03,-791.00,24434.00,15340,20240819,-40.35,7870,20241113,16.26,12900,-29.07,20250108,8380,9.19,20250409,15340,-40.35,20240819,7870,16.26,20241113,0.75,Y,137310,500,622 억,,8679059,N,N,1033,N,00,N
 20250414,140816,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9140,110,2,1.22,274820150,30004,62.51,8950,9260,8950,11730,6330,9030,9159.45,7.13,0,6642,9230,9130,8940,8840,8650,9180,8890,622,2700,500,6500,10,1,121749102,11128,-11.55,0.37,12,0.02,-791.00,24434.00,15340,20240819,-40.42,7870,20241113,16.14,12900,-29.15,20250108,8380,9.07,20250409,15340,-40.42,20240819,7870,16.14,20241113,0.75,Y,137310,500,622 억,,8679059,N,N,1033,N,00,N
diff --git a/137400/price/prices-20250401.csv b/137400/price/prices-20250401.csv
index ac6ec8979d77..4f17b00e26a0 100644
--- a/137400/price/prices-20250401.csv
+++ b/137400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160813,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40750,1500,2,3.82,6446016100,158952,172.81,40000,41000,39450,51000,27500,39250,40553.03,5.94,0,-14722,40216,39732,39216,38732,38216,39975,38975,119,11750,500,29040,50,1,23743086,9675,7.38,1.69,12,0.67,5519.00,24067.00,89500,20240619,-54.47,34200,20250409,19.15,50700,-19.63,20250219,34200,19.15,20250409,89500,-54.47,20240619,34200,19.15,20250409,3.00,Y,137400,500,118 억,,1410662,N,N,30758,N,00,N
+20250415,150821,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40850,1600,2,4.08,6097047275,150394,163.51,40000,41000,39450,51000,27500,39250,40540.50,5.94,0,-15523,40216,39732,39216,38732,38216,39975,38975,119,11750,500,29040,50,1,23743086,9699,7.40,1.70,12,0.63,5519.00,24067.00,89500,20240619,-54.36,34200,20250409,19.44,50700,-19.43,20250219,34200,19.44,20250409,89500,-54.36,20240619,34200,19.44,20250409,3.00,Y,137400,500,118 억,,1410662,N,N,7569,N,00,N
+20250415,140820,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40600,1350,2,3.44,5506967925,135942,147.80,40000,41000,39450,51000,27500,39250,40509.69,5.94,0,-16191,40216,39732,39216,38732,38216,39975,38975,119,11750,500,29040,50,1,23743086,9640,7.36,1.69,12,0.57,5519.00,24067.00,89500,20240619,-54.64,34200,20250409,18.71,50700,-19.92,20250219,34200,18.71,20250409,89500,-54.64,20240619,34200,18.71,20250409,3.00,Y,137400,500,118 억,,1410662,N,N,7569,N,00,N
+20250415,130821,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40700,1450,2,3.69,5170447875,127666,138.80,40000,41000,39450,51000,27500,39250,40499.80,5.94,0,-16284,40216,39732,39216,38732,38216,39975,38975,119,11750,500,29040,50,1,23743086,9663,7.37,1.69,12,0.54,5519.00,24067.00,89500,20240619,-54.53,34200,20250409,19.01,50700,-19.72,20250219,34200,19.01,20250409,89500,-54.53,20240619,34200,19.01,20250409,3.00,Y,137400,500,118 억,,1410662,N,N,7569,N,00,N
+20250415,120819,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40450,1200,2,3.06,4778453875,118019,128.31,40000,41000,39450,51000,27500,39250,40488.85,5.94,0,-16359,40216,39732,39216,38732,38216,39975,38975,119,11750,500,29040,50,1,23743086,9604,7.33,1.68,12,0.50,5519.00,24067.00,89500,20240619,-54.80,34200,20250409,18.27,50700,-20.22,20250219,34200,18.27,20250409,89500,-54.80,20240619,34200,18.27,20250409,3.00,Y,137400,500,118 억,,1410662,N,N,7569,N,00,N
+20250415,110821,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40900,1650,2,4.20,3834192100,94866,103.14,40000,40950,39450,51000,27500,39250,40416.93,5.94,0,-9070,40216,39732,39216,38732,38216,39975,38975,119,11750,500,29040,50,1,23743086,9711,7.41,1.70,12,0.40,5519.00,24067.00,89500,20240619,-54.30,34200,20250409,19.59,50700,-19.33,20250219,34200,19.59,20250409,89500,-54.30,20240619,34200,19.59,20250409,3.00,Y,137400,500,118 억,,1410662,N,N,7569,N,00,N
+20250415,100820,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40700,1450,2,3.69,2884701550,71576,77.82,40000,40950,39450,51000,27500,39250,40302.64,5.94,0,-8450,40216,39732,39216,38732,38216,39975,38975,119,11750,500,29040,50,1,23743086,9663,7.37,1.69,12,0.30,5519.00,24067.00,89500,20240619,-54.53,34200,20250409,19.01,50700,-19.72,20250219,34200,19.01,20250409,89500,-54.53,20240619,34200,19.01,20250409,3.00,Y,137400,500,118 억,,1410662,N,N,7569,N,00,N
+20250415,090824,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39550,300,2,0.76,587458100,14786,16.08,40000,40050,39450,51000,27500,39250,39730.70,5.94,0,-8192,40216,39732,39216,38732,38216,39975,38975,119,11750,500,29040,50,1,23743086,9390,7.17,1.64,12,0.06,5519.00,24067.00,89500,20240619,-55.81,34200,20250409,15.64,50700,-21.99,20250219,34200,15.64,20250409,89500,-55.81,20240619,34200,15.64,20250409,3.00,Y,137400,500,118 억,,1410662,N,N,7569,N,00,N
 20250414,160811,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39250,750,2,1.95,3608202600,91979,73.34,39000,39700,38700,50000,26950,38500,39228.53,5.93,0,-1298,39500,39000,38000,37500,36500,39250,37750,119,11500,500,28490,50,1,23743086,9319,7.11,1.63,12,0.39,5519.00,24067.00,89500,20240619,-56.15,34200,20250409,14.77,50700,-22.58,20250219,34200,14.77,20250409,89500,-56.15,20240619,34200,14.77,20250409,3.04,Y,137400,500,118 억,,1408998,N,N,7569,N,00,N
 20250414,150818,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39400,900,2,2.34,3308380675,84355,67.26,39000,39700,38700,50000,26950,38500,39219.73,5.93,0,-2539,39500,39000,38000,37500,36500,39250,37750,119,11500,500,28490,50,1,23743086,9355,7.14,1.64,12,0.36,5519.00,24067.00,89500,20240619,-55.98,34200,20250409,15.20,50700,-22.29,20250219,34200,15.20,20250409,89500,-55.98,20240619,34200,15.20,20250409,3.04,Y,137400,500,118 억,,1408998,N,N,19534,N,00,N
 20250414,140817,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39400,900,2,2.34,2968682275,75716,60.37,39000,39700,38700,50000,26950,38500,39208.12,5.93,0,-3436,39500,39000,38000,37500,36500,39250,37750,119,11500,500,28490,50,1,23743086,9355,7.14,1.64,12,0.32,5519.00,24067.00,89500,20240619,-55.98,34200,20250409,15.20,50700,-22.29,20250219,34200,15.20,20250409,89500,-55.98,20240619,34200,15.20,20250409,3.04,Y,137400,500,118 억,,1408998,N,N,19534,N,00,N
diff --git a/137940/price/prices-20250401.csv b/137940/price/prices-20250401.csv
index 18af71b6aac4..be6da1f88050 100644
--- a/137940/price/prices-20250401.csv
+++ b/137940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160813,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,687,2,2,0.29,2061247253,3102395,40.11,729,729,629,890,480,685,664.33,20.32,0,-180624,767,726,658,617,549,746,637,88,205,100,470,1,1,85368992,586,-8.48,0.65,12,3.63,-81.00,1055.00,747,20241217,-8.03,298,20240624,130.54,729,-5.76,20250415,365,88.22,20250304,747,-8.03,20241217,298,130.54,20240624,0.00,Y,137940,100,87 억,,17351004,N,N,22804,N,00,N
+20250415,150821,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,680,-5,5,-0.73,2000318507,3013655,38.97,729,729,629,890,480,685,663.75,20.32,0,-172252,767,726,658,617,549,746,637,88,205,100,470,1,1,85368992,581,-8.40,0.64,12,3.53,-81.00,1055.00,747,20241217,-8.97,298,20240624,128.19,729,-6.72,20250415,365,86.30,20250304,747,-8.97,20241217,298,128.19,20240624,0.00,Y,137940,100,87 억,,17351004,N,N,0,N,00,N
+20250415,140820,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,689,4,2,0.58,1791878072,2709417,35.03,729,729,629,890,480,685,661.35,20.32,0,-154832,767,726,658,617,549,746,637,88,205,100,470,1,1,85368992,588,-8.51,0.65,12,3.17,-81.00,1055.00,747,20241217,-7.76,298,20240624,131.21,729,-5.49,20250415,365,88.77,20250304,747,-7.76,20241217,298,131.21,20240624,0.00,Y,137940,100,87 억,,17351004,N,N,0,N,00,N
+20250415,130821,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,664,-21,5,-3.07,1569796522,2383560,30.82,729,729,629,890,480,685,658.59,20.32,0,-173703,767,726,658,617,549,746,637,88,205,100,470,1,1,85368992,567,-8.20,0.63,12,2.79,-81.00,1055.00,747,20241217,-11.11,298,20240624,122.82,729,-8.92,20250415,365,81.92,20250304,747,-11.11,20241217,298,122.82,20240624,0.00,Y,137940,100,87 억,,17351004,N,N,0,N,00,N
+20250415,120819,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,660,-25,5,-3.65,1492131632,2266580,29.31,729,729,629,890,480,685,658.31,20.32,0,-185559,767,726,658,617,549,746,637,88,205,100,470,1,1,85368992,563,-8.15,0.63,12,2.66,-81.00,1055.00,747,20241217,-11.65,298,20240624,121.48,729,-9.47,20250415,365,80.82,20250304,747,-11.65,20241217,298,121.48,20240624,0.00,Y,137940,100,87 억,,17351004,N,N,0,N,00,N
+20250415,110821,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,660,-25,5,-3.65,1389878591,2112424,27.31,729,729,629,890,480,685,657.95,20.32,0,-145061,767,726,658,617,549,746,637,88,205,100,470,1,1,85368992,563,-8.15,0.63,12,2.47,-81.00,1055.00,747,20241217,-11.65,298,20240624,121.48,729,-9.47,20250415,365,80.82,20250304,747,-11.65,20241217,298,121.48,20240624,0.00,Y,137940,100,87 억,,17351004,N,N,0,N,00,N
+20250415,100821,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,644,-41,5,-5.99,1224004721,1857746,24.02,729,729,629,890,480,685,658.86,20.32,0,-127520,767,726,658,617,549,746,637,88,205,100,470,1,1,85368992,550,-7.95,0.61,12,2.18,-81.00,1055.00,747,20241217,-13.79,298,20240624,116.11,729,-11.66,20250415,365,76.44,20250304,747,-13.79,20241217,298,116.11,20240624,0.00,Y,137940,100,87 억,,17351004,N,N,0,N,00,N
+20250415,090824,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,646,-39,5,-5.69,566533951,837673,10.83,729,729,629,890,480,685,676.31,20.32,0,-60186,767,726,658,617,549,746,637,88,205,100,470,1,1,85368992,551,-7.98,0.61,12,0.98,-81.00,1055.00,747,20241217,-13.52,298,20240624,116.78,729,-11.39,20250415,365,76.99,20250304,747,-13.52,20241217,298,116.78,20240624,0.00,Y,137940,100,87 억,,17351004,N,N,0,N,00,N
 20250414,160811,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,685,128,2,22.98,5039688434,7686372,845.21,650,699,590,724,390,557,655.62,19.99,0,242384,584,570,555,541,526,563,534,88,167,100,380,1,1,85368992,585,-8.46,0.65,12,9.00,-81.00,1055.00,747,20241217,-8.30,298,20240624,129.87,699,-2.00,20250414,365,87.67,20250304,747,-8.30,20241217,298,129.87,20240624,0.00,Y,137940,100,87 억,,17061041,N,N,12945,N,00,N
 20250414,150818,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,680,123,2,22.08,4929446885,7524248,827.38,650,699,590,724,390,557,655.14,19.99,0,222870,584,570,555,541,526,563,534,88,167,100,380,1,1,85368992,581,-8.40,0.64,12,8.81,-81.00,1055.00,747,20241217,-8.97,298,20240624,128.19,699,-2.72,20250414,365,86.30,20250304,747,-8.97,20241217,298,128.19,20240624,0.00,Y,137940,100,87 억,,17061041,N,N,12945,N,00,N
 20250414,140817,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,695,138,2,24.78,4399435931,6746472,741.86,650,699,590,724,390,557,652.11,19.99,0,169673,584,570,555,541,526,563,534,88,167,100,380,1,1,85368992,593,-8.58,0.66,12,7.90,-81.00,1055.00,747,20241217,-6.96,298,20240624,133.22,699,-0.57,20250414,365,90.41,20250304,747,-6.96,20241217,298,133.22,20240624,0.00,Y,137940,100,87 억,,17061041,N,N,12945,N,00,N
diff --git a/137950/price/prices-20250401.csv b/137950/price/prices-20250401.csv
index 527a04ff1cce..242c7c2ce376 100644
--- a/137950/price/prices-20250401.csv
+++ b/137950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160813,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3810,10,2,0.26,57363663,15082,38.30,3780,3830,3780,4940,2660,3800,3803.45,2.82,0,2688,3850,3825,3785,3760,3720,3837,3772,111,1140,500,2660,5,1,22267814,848,13.96,0.51,12,0.07,273.00,7515.00,6870,20240415,-44.54,3450,20250203,10.43,4405,-13.51,20250311,3450,10.43,20250203,6870,-44.54,20240415,3450,10.43,20250203,2.45,Y,137950,500,111 억,,628580,N,N,0,N,00,N
+20250415,150822,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3785,-15,5,-0.39,55146108,14497,36.81,3780,3830,3780,4940,2660,3800,3803.97,2.82,0,3083,3850,3825,3785,3760,3720,3837,3772,111,1140,500,2660,5,1,22267814,843,13.86,0.50,12,0.07,273.00,7515.00,6870,20240415,-44.91,3450,20250203,9.71,4405,-14.07,20250311,3450,9.71,20250203,6870,-44.91,20240415,3450,9.71,20250203,2.45,Y,137950,500,111 억,,628580,N,N,0,N,00,N
+20250415,140821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3820,20,2,0.53,41596120,10923,27.74,3780,3830,3780,4940,2660,3800,3808.12,2.82,0,2503,3850,3825,3785,3760,3720,3837,3772,111,1140,500,2660,5,1,22267814,851,13.99,0.51,12,0.05,273.00,7515.00,6870,20240415,-44.40,3450,20250203,10.72,4405,-13.28,20250311,3450,10.72,20250203,6870,-44.40,20240415,3450,10.72,20250203,2.45,Y,137950,500,111 억,,628580,N,N,0,N,00,N
+20250415,130822,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3815,15,2,0.39,34180155,8974,22.79,3780,3830,3780,4940,2660,3800,3808.80,2.82,0,2090,3850,3825,3785,3760,3720,3837,3772,111,1140,500,2660,5,1,22267814,850,13.97,0.51,12,0.04,273.00,7515.00,6870,20240415,-44.47,3450,20250203,10.58,4405,-13.39,20250311,3450,10.58,20250203,6870,-44.47,20240415,3450,10.58,20250203,2.45,Y,137950,500,111 억,,628580,N,N,0,N,00,N
+20250415,120820,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3825,25,2,0.66,33103685,8692,22.07,3780,3830,3780,4940,2660,3800,3808.52,2.82,0,2005,3850,3825,3785,3760,3720,3837,3772,111,1140,500,2660,5,1,22267814,852,14.01,0.51,12,0.04,273.00,7515.00,6870,20240415,-44.32,3450,20250203,10.87,4405,-13.17,20250311,3450,10.87,20250203,6870,-44.32,20240415,3450,10.87,20250203,2.45,Y,137950,500,111 억,,628580,N,N,0,N,00,N
+20250415,110822,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3825,25,2,0.66,27366680,7189,18.25,3780,3825,3780,4940,2660,3800,3806.74,2.82,0,1248,3850,3825,3785,3760,3720,3837,3772,111,1140,500,2660,5,1,22267814,852,14.01,0.51,12,0.03,273.00,7515.00,6870,20240415,-44.32,3450,20250203,10.87,4405,-13.17,20250311,3450,10.87,20250203,6870,-44.32,20240415,3450,10.87,20250203,2.45,Y,137950,500,111 억,,628580,N,N,0,N,00,N
+20250415,100821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3815,15,2,0.39,14747065,3880,9.85,3780,3825,3780,4940,2660,3800,3800.79,2.82,0,-147,3850,3825,3785,3760,3720,3837,3772,111,1140,500,2660,5,1,22267814,850,13.97,0.51,12,0.02,273.00,7515.00,6870,20240415,-44.47,3450,20250203,10.58,4405,-13.39,20250311,3450,10.58,20250203,6870,-44.47,20240415,3450,10.58,20250203,2.45,Y,137950,500,111 억,,628580,N,N,0,N,00,N
+20250415,090824,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3800,0,3,0.00,6944515,1835,4.66,3780,3805,3780,4940,2660,3800,3784.48,2.82,0,-127,3850,3825,3785,3760,3720,3837,3772,111,1140,500,2660,5,1,22267814,846,13.92,0.51,12,0.01,273.00,7515.00,6870,20240415,-44.69,3450,20250203,10.14,4405,-13.73,20250311,3450,10.14,20250203,6870,-44.69,20240415,3450,10.14,20250203,2.45,Y,137950,500,111 억,,628580,N,N,0,N,00,N
 20250414,160812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3800,50,2,1.33,148398730,39378,88.12,3745,3810,3745,4875,2625,3750,3768.57,2.79,0,8182,3823,3786,3713,3676,3603,3805,3695,111,1125,500,2620,5,1,22267814,846,13.92,0.51,12,0.18,273.00,7515.00,6870,20240415,-44.69,3450,20250203,10.14,4405,-13.73,20250311,3450,10.14,20250203,6870,-44.69,20240415,3450,10.14,20250203,2.49,Y,137950,500,111 억,,620398,N,N,0,N,00,N
 20250414,150818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3800,50,2,1.33,147013440,39013,87.30,3745,3810,3745,4875,2625,3750,3768.32,2.79,0,8257,3823,3786,3713,3676,3603,3805,3695,111,1125,500,2620,5,1,22267814,846,13.92,0.51,12,0.18,273.00,7515.00,6870,20240415,-44.69,3450,20250203,10.14,4405,-13.73,20250311,3450,10.14,20250203,6870,-44.69,20240415,3450,10.14,20250203,2.49,Y,137950,500,111 억,,620398,N,N,0,N,00,N
 20250414,140817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3785,35,2,0.93,117112010,31136,69.67,3745,3785,3745,4875,2625,3750,3761.31,2.79,0,6052,3823,3786,3713,3676,3603,3805,3695,111,1125,500,2620,5,1,22267814,843,13.86,0.50,12,0.14,273.00,7515.00,6870,20240415,-44.91,3450,20250203,9.71,4405,-14.07,20250311,3450,9.71,20250203,6870,-44.91,20240415,3450,9.71,20250203,2.49,Y,137950,500,111 억,,620398,N,N,0,N,00,N
diff --git a/138040/price/prices-20250401.csv b/138040/price/prices-20250401.csv
index b66c4be7311c..a7d166e1e6d7 100644
--- a/138040/price/prices-20250401.csv
+++ b/138040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160814,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,114200,1000,2,0.88,22652009550,199491,108.12,113100,114600,112100,147100,79300,113200,113549.03,16.05,0,-21563,115866,114532,113066,111732,110266,115200,112400,1131,33900,500,86030,100,1,184629173,210847,9.60,2.00,12,0.11,11897.00,56959.00,127400,20250306,-10.36,72600,20240418,57.30,127400,-10.36,20250306,102200,11.74,20250110,127400,-10.36,20250306,72600,57.30,20240418,0.10,Y,138040,500,1130 억,,29639775,N,N,52329,N,00,N
+20250415,150822,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,114100,900,2,0.80,20327575650,179144,97.09,113100,114600,112100,147100,79300,113200,113470.59,16.05,0,-21644,115866,114532,113066,111732,110266,115200,112400,1131,33900,500,86030,100,1,184629173,210662,9.59,2.00,12,0.10,11897.00,56959.00,127400,20250306,-10.44,72600,20240418,57.16,127400,-10.44,20250306,102200,11.64,20250110,127400,-10.44,20250306,72600,57.16,20240418,0.10,Y,138040,500,1130 억,,29639775,N,N,651,N,00,N
+20250415,140821,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,113700,500,2,0.44,17442061550,153856,83.38,113100,114600,112100,147100,79300,113200,113366.14,16.05,0,-23208,115866,114532,113066,111732,110266,115200,112400,1131,33900,500,86030,100,1,184629173,209923,9.56,2.00,12,0.08,11897.00,56959.00,127400,20250306,-10.75,72600,20240418,56.61,127400,-10.75,20250306,102200,11.25,20250110,127400,-10.75,20250306,72600,56.61,20240418,0.10,Y,138040,500,1130 억,,29639775,N,N,651,N,00,N
+20250415,130822,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,113800,600,2,0.53,14858808600,131145,71.08,113100,114600,112100,147100,79300,113200,113300.61,16.05,0,-18843,115866,114532,113066,111732,110266,115200,112400,1131,33900,500,86030,100,1,184629173,210108,9.57,2.00,12,0.07,11897.00,56959.00,127400,20250306,-10.68,72600,20240418,56.75,127400,-10.68,20250306,102200,11.35,20250110,127400,-10.68,20250306,72600,56.75,20240418,0.10,Y,138040,500,1130 억,,29639775,N,N,651,N,00,N
+20250415,120820,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,113700,500,2,0.44,12323137350,108884,59.01,113100,114600,112100,147100,79300,113200,113176.75,16.05,0,-17172,115866,114532,113066,111732,110266,115200,112400,1131,33900,500,86030,100,1,184629173,209923,9.56,2.00,12,0.06,11897.00,56959.00,127400,20250306,-10.75,72600,20240418,56.61,127400,-10.75,20250306,102200,11.25,20250110,127400,-10.75,20250306,72600,56.61,20240418,0.10,Y,138040,500,1130 억,,29639775,N,N,651,N,00,N
+20250415,110822,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,113200,0,3,0.00,9427428550,83396,45.20,113100,114600,112100,147100,79300,113200,113044.13,16.05,0,-14767,115866,114532,113066,111732,110266,115200,112400,1131,33900,500,86030,100,1,184629173,209000,9.52,1.99,12,0.05,11897.00,56959.00,127400,20250306,-11.15,72600,20240418,55.92,127400,-11.15,20250306,102200,10.76,20250110,127400,-11.15,20250306,72600,55.92,20240418,0.10,Y,138040,500,1130 억,,29639775,N,N,651,N,00,N
+20250415,100821,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,113300,100,2,0.09,5006178000,44139,23.92,113100,114600,112600,147100,79300,113200,113418.47,16.05,0,-6238,115866,114532,113066,111732,110266,115200,112400,1131,33900,500,86030,100,1,184629173,209185,9.52,1.99,12,0.02,11897.00,56959.00,127400,20250306,-11.07,72600,20240418,56.06,127400,-11.07,20250306,102200,10.86,20250110,127400,-11.07,20250306,72600,56.06,20240418,0.10,Y,138040,500,1130 억,,29639775,N,N,651,N,00,N
+20250415,090825,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,114000,800,2,0.71,1026062800,9041,4.90,113100,114000,113100,147100,79300,113200,113489.97,16.05,0,2087,115866,114532,113066,111732,110266,115200,112400,1131,33900,500,86030,100,1,184629173,210477,9.58,2.00,12,0.00,11897.00,56959.00,127400,20250306,-10.52,72600,20240418,57.02,127400,-10.52,20250306,102200,11.55,20250110,127400,-10.52,20250306,72600,57.02,20240418,0.10,Y,138040,500,1130 억,,29639775,N,N,651,N,00,N
 20250414,160812,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,113200,1700,2,1.52,20927280750,184516,62.61,112100,114400,111600,144900,78100,111500,113417.16,15.53,0,11157,116233,113866,112433,110066,108633,113150,109350,1131,33400,500,84740,100,1,190720114,215895,9.52,1.99,12,0.10,11897.00,56959.00,127400,20250306,-11.15,72600,20240418,55.92,127400,-11.15,20250306,102200,10.76,20250110,127400,-11.15,20250306,72600,55.92,20240418,0.11,N,138040,500,1130 억,,29618416,N,N,651,N,00,N
 20250414,150818,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,113100,1600,2,1.43,15804830650,139248,47.25,112100,114400,111600,144900,78100,111500,113501.31,15.53,0,-3636,116233,113866,112433,110066,108633,113150,109350,1131,33400,500,84740,100,1,190720114,215704,9.51,1.99,12,0.07,11897.00,56959.00,127400,20250306,-11.22,72600,20240418,55.79,127400,-11.22,20250306,102200,10.67,20250110,127400,-11.22,20250306,72600,55.79,20240418,0.11,N,138040,500,1130 억,,29618416,N,N,104908,N,00,N
 20250414,140818,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,113800,2300,2,2.06,13086386000,115265,39.11,112100,114400,111600,144900,78100,111500,113533.04,15.53,0,-5603,116233,113866,112433,110066,108633,113150,109350,1131,33400,500,84740,100,1,190720114,217039,9.57,2.00,12,0.06,11897.00,56959.00,127400,20250306,-10.68,72600,20240418,56.75,127400,-10.68,20250306,102200,11.35,20250110,127400,-10.68,20250306,72600,56.75,20240418,0.11,N,138040,500,1130 억,,29618416,N,N,104908,N,00,N
diff --git a/138070/price/prices-20250401.csv b/138070/price/prices-20250401.csv
index 55ab4e37c121..fc7343b5e255 100644
--- a/138070/price/prices-20250401.csv
+++ b/138070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160814,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2380,10,2,0.42,196813530,82513,68.21,2360,2420,2360,3080,1660,2370,2385.24,3.88,0,3702,2450,2410,2385,2345,2320,2402,2337,88,710,500,1460,5,1,17503204,417,54.09,0.51,12,0.47,44.00,4664.00,4145,20240417,-42.58,2100,20240806,13.33,2740,-13.14,20250117,2225,6.97,20250331,4145,-42.58,20240417,2100,13.33,20240806,2.81,Y,138070,500,87 억,,679000,N,N,1603,N,00,N
+20250415,150822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2405,35,2,1.48,193793945,81246,67.16,2360,2420,2360,3080,1660,2370,2385.27,3.88,0,3404,2450,2410,2385,2345,2320,2402,2337,88,710,500,1460,5,1,17503204,421,54.66,0.52,12,0.46,44.00,4664.00,4145,20240417,-41.98,2100,20240806,14.52,2740,-12.23,20250117,2225,8.09,20250331,4145,-41.98,20240417,2100,14.52,20240806,2.81,Y,138070,500,87 억,,679000,N,N,2457,N,00,N
+20250415,140821,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2400,30,2,1.27,191427700,80261,66.34,2360,2420,2360,3080,1660,2370,2385.06,3.88,0,3483,2450,2410,2385,2345,2320,2402,2337,88,710,500,1460,5,1,17503204,420,54.55,0.51,12,0.46,44.00,4664.00,4145,20240417,-42.10,2100,20240806,14.29,2740,-12.41,20250117,2225,7.87,20250331,4145,-42.10,20240417,2100,14.29,20240806,2.81,Y,138070,500,87 억,,679000,N,N,2457,N,00,N
+20250415,130822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2385,15,2,0.63,166451585,69797,57.69,2360,2420,2360,3080,1660,2370,2384.80,3.88,0,3184,2450,2410,2385,2345,2320,2402,2337,88,710,500,1460,5,1,17503204,417,54.20,0.51,12,0.40,44.00,4664.00,4145,20240417,-42.46,2100,20240806,13.57,2740,-12.96,20250117,2225,7.19,20250331,4145,-42.46,20240417,2100,13.57,20240806,2.81,Y,138070,500,87 억,,679000,N,N,2457,N,00,N
+20250415,120820,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2390,20,2,0.84,93085245,39114,32.33,2360,2390,2360,3080,1660,2370,2379.84,3.88,0,66,2450,2410,2385,2345,2320,2402,2337,88,710,500,1460,5,1,17503204,418,54.32,0.51,12,0.22,44.00,4664.00,4145,20240417,-42.34,2100,20240806,13.81,2740,-12.77,20250117,2225,7.42,20250331,4145,-42.34,20240417,2100,13.81,20240806,2.81,Y,138070,500,87 억,,679000,N,N,2457,N,00,N
+20250415,110822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2390,20,2,0.84,10876465,4588,3.79,2360,2390,2360,3080,1660,2370,2370.63,3.88,0,51,2450,2410,2385,2345,2320,2402,2337,88,710,500,1460,5,1,17503204,418,54.32,0.51,12,0.03,44.00,4664.00,4145,20240417,-42.34,2100,20240806,13.81,2740,-12.77,20250117,2225,7.42,20250331,4145,-42.34,20240417,2100,13.81,20240806,2.81,Y,138070,500,87 억,,679000,N,N,2457,N,00,N
+20250415,100822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2365,-5,5,-0.21,5752640,2435,2.01,2360,2375,2360,3080,1660,2370,2362.48,3.88,0,252,2450,2410,2385,2345,2320,2402,2337,88,710,500,1460,5,1,17503204,414,53.75,0.51,12,0.01,44.00,4664.00,4145,20240417,-42.94,2100,20240806,12.62,2740,-13.69,20250117,2225,6.29,20250331,4145,-42.94,20240417,2100,12.62,20240806,2.81,Y,138070,500,87 억,,679000,N,N,2457,N,00,N
+20250415,090825,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2360,-10,5,-0.42,224710,95,0.08,2360,2375,2360,3080,1660,2370,2365.37,3.88,0,0,2450,2410,2385,2345,2320,2402,2337,88,710,500,1460,5,1,17503204,413,53.64,0.51,12,0.00,44.00,4664.00,4145,20240417,-43.06,2100,20240806,12.38,2740,-13.87,20250117,2225,6.07,20250331,4145,-43.06,20240417,2100,12.38,20240806,2.81,Y,138070,500,87 억,,679000,N,N,2457,N,00,N
 20250414,160812,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2370,0,3,0.00,285482780,120457,94.56,2370,2425,2360,3080,1660,2370,2370.00,3.76,0,20720,2423,2396,2343,2316,2263,2410,2330,88,710,500,1460,5,1,17503204,415,53.86,0.51,12,0.69,44.00,4664.00,4145,20240417,-42.82,2100,20240806,12.86,2740,-13.50,20250117,2225,6.52,20250331,4145,-42.82,20240417,2100,12.86,20240806,2.95,Y,138070,500,87 억,,658267,N,N,2457,N,00,N
 20250414,150819,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2375,5,2,0.21,280927710,118535,93.05,2370,2425,2360,3080,1660,2370,2370.00,3.76,0,21543,2423,2396,2343,2316,2263,2410,2330,88,710,500,1460,5,1,17503204,416,53.98,0.51,12,0.68,44.00,4664.00,4145,20240417,-42.70,2100,20240806,13.10,2740,-13.32,20250117,2225,6.74,20250331,4145,-42.70,20240417,2100,13.10,20240806,2.95,Y,138070,500,87 억,,658267,N,N,257,N,00,N
 20250414,140818,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2375,5,2,0.21,276803045,116797,91.69,2370,2425,2360,3080,1660,2370,2369.95,3.76,0,22485,2423,2396,2343,2316,2263,2410,2330,88,710,500,1460,5,1,17503204,416,53.98,0.51,12,0.67,44.00,4664.00,4145,20240417,-42.70,2100,20240806,13.10,2740,-13.32,20250117,2225,6.74,20250331,4145,-42.70,20240417,2100,13.10,20240806,2.95,Y,138070,500,87 억,,658267,N,N,257,N,00,N
diff --git a/138080/price/prices-20250401.csv b/138080/price/prices-20250401.csv
index 758249855e4e..c0893f15a7aa 100644
--- a/138080/price/prices-20250401.csv
+++ b/138080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8620,90,2,1.06,154770175,17939,204.83,8600,8750,8470,11080,5980,8530,8627.58,1.53,0,3645,8610,8570,8500,8460,8390,8590,8480,53,2550,500,6140,10,1,10624095,916,-2.76,1.11,12,0.17,-3118.00,7758.00,14520,20250204,-40.63,7800,20250407,10.51,14520,-40.63,20250204,7800,10.51,20250407,14520,-40.63,20250204,7800,10.51,20250407,0.90,Y,138080,500,53 억,,162246,N,N,735,N,00,N
+20250415,150822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8690,160,2,1.88,140005625,16230,185.32,8600,8750,8470,11080,5980,8530,8626.35,1.53,0,3642,8610,8570,8500,8460,8390,8590,8480,53,2550,500,6140,10,1,10624095,923,-2.79,1.12,12,0.15,-3118.00,7758.00,14520,20250204,-40.15,7800,20250407,11.41,14520,-40.15,20250204,7800,11.41,20250407,14520,-40.15,20250204,7800,11.41,20250407,0.90,Y,138080,500,53 억,,162246,N,N,382,N,00,N
+20250415,140821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8690,160,2,1.88,129487495,15020,171.50,8600,8750,8470,11080,5980,8530,8621.00,1.53,0,4077,8610,8570,8500,8460,8390,8590,8480,53,2550,500,6140,10,1,10624095,923,-2.79,1.12,12,0.14,-3118.00,7758.00,14520,20250204,-40.15,7800,20250407,11.41,14520,-40.15,20250204,7800,11.41,20250407,14520,-40.15,20250204,7800,11.41,20250407,0.90,Y,138080,500,53 억,,162246,N,N,382,N,00,N
+20250415,130822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8650,120,2,1.41,102874095,11952,136.47,8600,8750,8470,11080,5980,8530,8607.27,1.53,0,2698,8610,8570,8500,8460,8390,8590,8480,53,2550,500,6140,10,1,10624095,919,-2.77,1.11,12,0.11,-3118.00,7758.00,14520,20250204,-40.43,7800,20250407,10.90,14520,-40.43,20250204,7800,10.90,20250407,14520,-40.43,20250204,7800,10.90,20250407,0.90,Y,138080,500,53 억,,162246,N,N,382,N,00,N
+20250415,120821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8650,120,2,1.41,86096285,10008,114.27,8600,8750,8470,11080,5980,8530,8602.75,1.53,0,1598,8610,8570,8500,8460,8390,8590,8480,53,2550,500,6140,10,1,10624095,919,-2.77,1.11,12,0.09,-3118.00,7758.00,14520,20250204,-40.43,7800,20250407,10.90,14520,-40.43,20250204,7800,10.90,20250407,14520,-40.43,20250204,7800,10.90,20250407,0.90,Y,138080,500,53 억,,162246,N,N,382,N,00,N
+20250415,110822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8670,140,2,1.64,57723345,6731,76.86,8600,8750,8470,11080,5980,8530,8575.75,1.53,0,1811,8610,8570,8500,8460,8390,8590,8480,53,2550,500,6140,10,1,10624095,921,-2.78,1.12,12,0.06,-3118.00,7758.00,14520,20250204,-40.29,7800,20250407,11.15,14520,-40.29,20250204,7800,11.15,20250407,14520,-40.29,20250204,7800,11.15,20250407,0.90,Y,138080,500,53 억,,162246,N,N,382,N,00,N
+20250415,100822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8540,10,2,0.12,18082305,2122,24.23,8600,8600,8470,11080,5980,8530,8521.35,1.53,0,-1202,8610,8570,8500,8460,8390,8590,8480,53,2550,500,6140,10,1,10624095,907,-2.74,1.10,12,0.02,-3118.00,7758.00,14520,20250204,-41.18,7800,20250407,9.49,14520,-41.18,20250204,7800,9.49,20250407,14520,-41.18,20250204,7800,9.49,20250407,0.90,Y,138080,500,53 억,,162246,N,N,382,N,00,N
+20250415,090825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8480,-50,5,-0.59,12802075,1503,17.16,8600,8600,8470,11080,5980,8530,8517.68,1.53,0,-1098,8610,8570,8500,8460,8390,8590,8480,53,2550,500,6140,10,1,10624095,901,-2.72,1.09,12,0.01,-3118.00,7758.00,14520,20250204,-41.60,7800,20250407,8.72,14520,-41.60,20250204,7800,8.72,20250407,14520,-41.60,20250204,7800,8.72,20250407,0.90,Y,138080,500,53 억,,162246,N,N,382,N,00,N
 20250414,160812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8530,120,2,1.43,74155720,8748,90.06,8440,8540,8430,10930,5890,8410,8476.88,1.52,0,992,8603,8506,8353,8256,8103,8555,8305,53,2520,500,6050,10,1,10624095,906,-2.74,1.10,12,0.08,-3118.00,7758.00,14520,20250204,-41.25,7800,20250407,9.36,14520,-41.25,20250204,7800,9.36,20250407,14520,-41.25,20250204,7800,9.36,20250407,0.90,Y,138080,500,53 억,,161254,N,N,382,N,00,N
 20250414,150819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8520,110,2,1.31,68986040,8142,83.83,8440,8540,8430,10930,5890,8410,8472.86,1.52,0,1024,8603,8506,8353,8256,8103,8555,8305,53,2520,500,6050,10,1,10624095,905,-2.73,1.10,12,0.08,-3118.00,7758.00,14520,20250204,-41.32,7800,20250407,9.23,14520,-41.32,20250204,7800,9.23,20250407,14520,-41.32,20250204,7800,9.23,20250407,0.90,Y,138080,500,53 억,,161254,N,N,322,N,00,N
 20250414,140818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8500,90,2,1.07,65052420,7680,79.07,8440,8540,8430,10930,5890,8410,8470.37,1.52,0,1058,8603,8506,8353,8256,8103,8555,8305,53,2520,500,6050,10,1,10624095,903,-2.73,1.10,12,0.07,-3118.00,7758.00,14520,20250204,-41.46,7800,20250407,8.97,14520,-41.46,20250204,7800,8.97,20250407,14520,-41.46,20250204,7800,8.97,20250407,0.90,Y,138080,500,53 억,,161254,N,N,322,N,00,N
diff --git a/138360/price/prices-20250401.csv b/138360/price/prices-20250401.csv
index 109e61361fcb..5921f2c1c6c1 100644
--- a/138360/price/prices-20250401.csv
+++ b/138360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,719,40,2,5.89,267325432,379920,175.53,679,730,666,882,476,679,703.64,9.35,0,21541,699,688,674,663,649,694,669,242,203,500,480,1,1,48348248,348,6.42,0.66,12,0.79,112.00,1087.00,1200,20240404,-40.08,555,20250331,29.55,805,-10.68,20250121,555,29.55,20250331,1145,-37.21,20240710,555,29.55,20250331,0.07,Y,138360,500,241 억,,4520626,N,N,0,N,00,N
+20250415,150823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,722,43,2,6.33,252375714,359176,165.95,679,730,666,882,476,679,702.65,9.35,0,25252,699,688,674,663,649,694,669,242,203,500,480,1,1,48348248,349,6.45,0.66,12,0.74,112.00,1087.00,1200,20240404,-39.83,555,20250331,30.09,805,-10.31,20250121,555,30.09,20250331,1145,-36.94,20240710,555,30.09,20250331,0.07,Y,138360,500,241 억,,4520626,N,N,0,N,00,N
+20250415,140822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,712,33,2,4.86,189079870,270892,125.16,679,715,666,882,476,679,697.99,9.35,0,17161,699,688,674,663,649,694,669,242,203,500,480,1,1,48348248,344,6.36,0.66,12,0.56,112.00,1087.00,1200,20240404,-40.67,555,20250331,28.29,805,-11.55,20250121,555,28.29,20250331,1145,-37.82,20240710,555,28.29,20250331,0.07,Y,138360,500,241 억,,4520626,N,N,0,N,00,N
+20250415,130823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,697,18,2,2.65,166694405,239309,110.57,679,715,666,882,476,679,696.57,9.35,0,14884,699,688,674,663,649,694,669,242,203,500,480,1,1,48348248,337,6.22,0.64,12,0.49,112.00,1087.00,1200,20240404,-41.92,555,20250331,25.59,805,-13.42,20250121,555,25.59,20250331,1145,-39.13,20240710,555,25.59,20250331,0.07,Y,138360,500,241 억,,4520626,N,N,0,N,00,N
+20250415,120821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,708,29,2,4.27,156188242,224304,103.63,679,715,666,882,476,679,696.32,9.35,0,12454,699,688,674,663,649,694,669,242,203,500,480,1,1,48348248,342,6.32,0.65,12,0.46,112.00,1087.00,1200,20240404,-41.00,555,20250331,27.57,805,-12.05,20250121,555,27.57,20250331,1145,-38.17,20240710,555,27.57,20250331,0.07,Y,138360,500,241 억,,4520626,N,N,0,N,00,N
+20250415,110823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,709,30,2,4.42,113404686,163790,75.68,679,709,666,882,476,679,692.38,9.35,0,12255,699,688,674,663,649,694,669,242,203,500,480,1,1,48348248,343,6.33,0.65,12,0.34,112.00,1087.00,1200,20240404,-40.92,555,20250331,27.75,805,-11.93,20250121,555,27.75,20250331,1145,-38.08,20240710,555,27.75,20250331,0.07,Y,138360,500,241 억,,4520626,N,N,0,N,00,N
+20250415,100822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,691,12,2,1.77,55019390,80282,37.09,679,699,666,882,476,679,685.33,9.35,0,4479,699,688,674,663,649,694,669,242,203,500,480,1,1,48348248,334,6.17,0.64,12,0.17,112.00,1087.00,1200,20240404,-42.42,555,20250331,24.50,805,-14.16,20250121,555,24.50,20250331,1145,-39.65,20240710,555,24.50,20250331,0.07,Y,138360,500,241 억,,4520626,N,N,0,N,00,N
+20250415,090825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,666,-13,5,-1.91,14300910,21221,9.80,679,679,666,882,476,679,673.90,9.35,0,6611,699,688,674,663,649,694,669,242,203,500,480,1,1,48348248,322,5.95,0.61,12,0.04,112.00,1087.00,1200,20240404,-44.50,555,20250331,20.00,805,-17.27,20250121,555,20.00,20250331,1145,-41.83,20240710,555,20.00,20250331,0.07,Y,138360,500,241 억,,4520626,N,N,0,N,00,N
 20250414,160813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,679,9,2,1.34,144226730,215390,100.72,667,685,660,871,469,670,669.56,9.32,0,15564,691,680,659,648,627,686,654,242,201,500,480,1,1,48348248,328,6.06,0.62,12,0.45,112.00,1087.00,1200,20240404,-43.42,555,20250331,22.34,805,-15.65,20250121,555,22.34,20250331,1145,-40.70,20240710,555,22.34,20250331,0.07,Y,138360,500,241 억,,4507733,N,N,0,N,00,N
 20250414,150819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,672,2,2,0.30,137946821,206086,96.37,667,685,660,871,469,670,669.37,9.32,0,16093,691,680,659,648,627,686,654,242,201,500,480,1,1,48348248,325,6.00,0.62,12,0.43,112.00,1087.00,1200,20240404,-44.00,555,20250331,21.08,805,-16.52,20250121,555,21.08,20250331,1145,-41.31,20240710,555,21.08,20250331,0.07,Y,138360,500,241 억,,4507733,N,N,0,N,00,N
 20250414,140818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,671,1,2,0.15,124232754,185638,86.81,667,685,660,871,469,670,669.22,9.32,0,13479,691,680,659,648,627,686,654,242,201,500,480,1,1,48348248,324,5.99,0.62,12,0.38,112.00,1087.00,1200,20240404,-44.08,555,20250331,20.90,805,-16.65,20250121,555,20.90,20250331,1145,-41.40,20240710,555,20.90,20250331,0.07,Y,138360,500,241 억,,4507733,N,N,0,N,00,N
diff --git a/138490/price/prices-20250401.csv b/138490/price/prices-20250401.csv
index d8d3b8feca48..6adaaf37e71f 100644
--- a/138490/price/prices-20250401.csv
+++ b/138490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160815,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5750,70,2,1.23,124497050,21702,91.71,5720,5770,5680,7380,3980,5680,5736.66,1.23,0,9296,5753,5716,5673,5636,5593,5735,5655,380,1700,1000,4200,10,1,38000000,2185,5.53,0.67,12,0.06,1039.00,8527.00,9210,20240521,-37.57,4775,20241210,20.42,6310,-8.87,20250325,5140,11.87,20250203,9210,-37.57,20240521,4775,20.42,20241210,1.28,Y,138490,1000,380 억,,465841,N,N,217,N,00,N
+20250415,150823,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5760,80,2,1.41,110161100,19204,81.16,5720,5770,5680,7380,3980,5680,5736.36,1.23,0,8501,5753,5716,5673,5636,5593,5735,5655,380,1700,1000,4200,10,1,38000000,2189,5.54,0.68,12,0.05,1039.00,8527.00,9210,20240521,-37.46,4775,20241210,20.63,6310,-8.72,20250325,5140,12.06,20250203,9210,-37.46,20240521,4775,20.63,20241210,1.28,Y,138490,1000,380 억,,465841,N,N,775,N,00,N
+20250415,140822,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5750,70,2,1.23,97888160,17073,72.15,5720,5770,5680,7380,3980,5680,5733.51,1.23,0,8485,5753,5716,5673,5636,5593,5735,5655,380,1700,1000,4200,10,1,38000000,2185,5.53,0.67,12,0.04,1039.00,8527.00,9210,20240521,-37.57,4775,20241210,20.42,6310,-8.87,20250325,5140,11.87,20250203,9210,-37.57,20240521,4775,20.42,20241210,1.28,Y,138490,1000,380 억,,465841,N,N,775,N,00,N
+20250415,130823,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5750,70,2,1.23,92762845,16181,68.38,5720,5770,5680,7380,3980,5680,5732.83,1.23,0,8208,5753,5716,5673,5636,5593,5735,5655,380,1700,1000,4200,10,1,38000000,2185,5.53,0.67,12,0.04,1039.00,8527.00,9210,20240521,-37.57,4775,20241210,20.42,6310,-8.87,20250325,5140,11.87,20250203,9210,-37.57,20240521,4775,20.42,20241210,1.28,Y,138490,1000,380 억,,465841,N,N,775,N,00,N
+20250415,120821,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5760,80,2,1.41,76585645,13367,56.49,5720,5770,5680,7380,3980,5680,5729.46,1.23,0,6860,5753,5716,5673,5636,5593,5735,5655,380,1700,1000,4200,10,1,38000000,2189,5.54,0.68,12,0.04,1039.00,8527.00,9210,20240521,-37.46,4775,20241210,20.63,6310,-8.72,20250325,5140,12.06,20250203,9210,-37.46,20240521,4775,20.63,20241210,1.28,Y,138490,1000,380 억,,465841,N,N,775,N,00,N
+20250415,110823,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5750,70,2,1.23,66528850,11619,49.10,5720,5760,5680,7380,3980,5680,5725.87,1.23,0,6482,5753,5716,5673,5636,5593,5735,5655,380,1700,1000,4200,10,1,38000000,2185,5.53,0.67,12,0.03,1039.00,8527.00,9210,20240521,-37.57,4775,20241210,20.42,6310,-8.87,20250325,5140,11.87,20250203,9210,-37.57,20240521,4775,20.42,20241210,1.28,Y,138490,1000,380 억,,465841,N,N,775,N,00,N
+20250415,100822,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5740,60,2,1.06,45209780,7908,33.42,5720,5760,5680,7380,3980,5680,5716.97,1.23,0,4764,5753,5716,5673,5636,5593,5735,5655,380,1700,1000,4200,10,1,38000000,2181,5.52,0.67,12,0.02,1039.00,8527.00,9210,20240521,-37.68,4775,20241210,20.21,6310,-9.03,20250325,5140,11.67,20250203,9210,-37.68,20240521,4775,20.21,20241210,1.28,Y,138490,1000,380 억,,465841,N,N,775,N,00,N
+20250415,090826,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5700,20,2,0.35,3463700,608,2.57,5720,5720,5690,7380,3980,5680,5696.88,1.23,0,-392,5753,5716,5673,5636,5593,5735,5655,380,1700,1000,4200,10,1,38000000,2166,5.49,0.67,12,0.00,1039.00,8527.00,9210,20240521,-38.11,4775,20241210,19.37,6310,-9.67,20250325,5140,10.89,20250203,9210,-38.11,20240521,4775,19.37,20241210,1.28,Y,138490,1000,380 억,,465841,N,N,775,N,00,N
 20250414,160813,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5680,50,2,0.89,134120495,23663,140.25,5660,5710,5630,7310,3950,5630,5667.94,1.22,0,6499,5736,5682,5576,5522,5416,5710,5550,380,1680,1000,4160,10,1,38000000,2158,5.47,0.67,12,0.06,1039.00,8527.00,9210,20240521,-38.33,4775,20241210,18.95,6310,-9.98,20250325,5140,10.51,20250203,9210,-38.33,20240521,4775,18.95,20241210,1.32,Y,138490,1000,380 억,,464939,N,N,775,N,00,N
 20250414,150820,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5660,30,2,0.53,124424695,21952,130.11,5660,5710,5630,7310,3950,5630,5668.03,1.22,0,6681,5736,5682,5576,5522,5416,5710,5550,380,1680,1000,4160,10,1,38000000,2151,5.45,0.66,12,0.06,1039.00,8527.00,9210,20240521,-38.55,4775,20241210,18.53,6310,-10.30,20250325,5140,10.12,20250203,9210,-38.55,20240521,4775,18.53,20241210,1.32,Y,138490,1000,380 억,,464939,N,N,398,N,00,N
 20250414,140819,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5670,40,2,0.71,118073025,20832,123.47,5660,5710,5630,7310,3950,5630,5667.87,1.22,0,6842,5736,5682,5576,5522,5416,5710,5550,380,1680,1000,4160,10,1,38000000,2155,5.46,0.66,12,0.05,1039.00,8527.00,9210,20240521,-38.44,4775,20241210,18.74,6310,-10.14,20250325,5140,10.31,20250203,9210,-38.44,20240521,4775,18.74,20241210,1.32,Y,138490,1000,380 억,,464939,N,N,398,N,00,N
diff --git a/138610/price/prices-20250401.csv b/138610/price/prices-20250401.csv
index 0eb9609b61af..2a053c0806e5 100644
--- a/138610/price/prices-20250401.csv
+++ b/138610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160815,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22150,950,2,4.48,5984093350,273193,56.81,21100,22500,21000,27550,14850,21200,21904.09,2.39,0,2127,23400,22300,20500,19400,17600,22850,19950,54,6350,500,15260,50,1,10893117,2413,-25.82,7.49,12,2.51,-858.00,2959.00,25850,20241016,-14.31,12800,20250404,73.05,22500,-1.56,20250415,12800,73.05,20250404,25850,-14.31,20241016,12800,73.05,20250404,2.74,Y,138610,500,54 억,,259803,N,N,8212,N,00,N
+20250415,150823,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21950,750,2,3.54,5807544825,265176,55.14,21100,22500,21000,27550,14850,21200,21900.72,2.39,0,679,23400,22300,20500,19400,17600,22850,19950,54,6350,500,15260,50,1,10893117,2391,-25.58,7.42,12,2.43,-858.00,2959.00,25850,20241016,-15.09,12800,20250404,71.48,22500,-2.44,20250415,12800,71.48,20250404,25850,-15.09,20241016,12800,71.48,20250404,2.74,Y,138610,500,54 억,,259803,N,N,40107,N,00,N
+20250415,140822,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21925,725,2,3.42,5576857200,254662,52.96,21100,22500,21000,27550,14850,21200,21899.06,2.39,0,-1875,23400,22300,20500,19400,17600,22850,19950,54,6350,500,15260,50,1,10893117,2388,-25.55,7.41,12,2.34,-858.00,2959.00,25850,20241016,-15.18,12800,20250404,71.29,22500,-2.56,20250415,12800,71.29,20250404,25850,-15.18,20241016,12800,71.29,20250404,2.74,Y,138610,500,54 억,,259803,N,N,40107,N,00,N
+20250415,130823,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21700,500,2,2.36,5361103325,244754,50.90,21100,22500,21000,27550,14850,21200,21904.05,2.39,0,-3397,23400,22300,20500,19400,17600,22850,19950,54,6350,500,15260,50,1,10893117,2364,-25.29,7.33,12,2.25,-858.00,2959.00,25850,20241016,-16.05,12800,20250404,69.53,22500,-3.56,20250415,12800,69.53,20250404,25850,-16.05,20241016,12800,69.53,20250404,2.74,Y,138610,500,54 억,,259803,N,N,40107,N,00,N
+20250415,120821,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21700,500,2,2.36,5078937125,231794,48.20,21100,22500,21000,27550,14850,21200,21911.43,2.39,0,-5594,23400,22300,20500,19400,17600,22850,19950,54,6350,500,15260,50,1,10893117,2364,-25.29,7.33,12,2.13,-858.00,2959.00,25850,20241016,-16.05,12800,20250404,69.53,22500,-3.56,20250415,12800,69.53,20250404,25850,-16.05,20241016,12800,69.53,20250404,2.74,Y,138610,500,54 억,,259803,N,N,40107,N,00,N
+20250415,110823,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22150,950,2,4.48,4677225675,213512,44.40,21100,22500,21000,27550,14850,21200,21906.15,2.39,0,-6175,23400,22300,20500,19400,17600,22850,19950,54,6350,500,15260,50,1,10893117,2413,-25.82,7.49,12,1.96,-858.00,2959.00,25850,20241016,-14.31,12800,20250404,73.05,22500,-1.56,20250415,12800,73.05,20250404,25850,-14.31,20241016,12800,73.05,20250404,2.74,Y,138610,500,54 억,,259803,N,N,40107,N,00,N
+20250415,100823,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21600,400,2,1.89,3692275475,168854,35.11,21100,22500,21000,27550,14850,21200,21866.67,2.39,0,-8763,23400,22300,20500,19400,17600,22850,19950,54,6350,500,15260,50,1,10893117,2353,-25.17,7.30,12,1.55,-858.00,2959.00,25850,20241016,-16.44,12800,20250404,68.75,22500,-4.00,20250415,12800,68.75,20250404,25850,-16.44,20241016,12800,68.75,20250404,2.74,Y,138610,500,54 억,,259803,N,N,40107,N,00,N
+20250415,090826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21200,0,3,0.00,459062550,21570,4.49,21100,21550,21000,27550,14850,21200,21282.45,2.39,0,2842,23400,22300,20500,19400,17600,22850,19950,54,6350,500,15260,50,1,10893117,2309,-24.71,7.16,12,0.20,-858.00,2959.00,25850,20241016,-17.99,12800,20250404,65.62,21600,-1.85,20250414,12800,65.62,20250404,25850,-17.99,20241016,12800,65.62,20250404,2.74,Y,138610,500,54 억,,259803,N,N,40107,N,00,N
 20250414,160813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21200,2550,2,13.67,9855371160,480893,261.03,18840,21600,18700,24200,13060,18650,20493.30,2.07,0,39692,19770,19210,18390,17830,17010,19490,18110,54,5550,500,13420,50,1,10893117,2309,-24.71,7.16,12,4.41,-858.00,2959.00,25850,20241016,-17.99,12800,20250404,65.62,21600,-1.85,20250414,12800,65.62,20250404,25850,-17.99,20241016,12800,65.62,20250404,2.66,Y,138610,500,54 억,,225367,N,N,40107,N,00,N
 20250414,150820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20700,2050,2,10.99,9576887160,467685,253.86,18840,21600,18700,24200,13060,18650,20477.22,2.07,0,38522,19770,19210,18390,17830,17010,19490,18110,54,5550,500,13420,50,1,10893117,2255,-24.13,7.00,12,4.29,-858.00,2959.00,25850,20241016,-19.92,12800,20250404,61.72,21600,-4.17,20250414,12800,61.72,20250404,25850,-19.92,20241016,12800,61.72,20250404,2.66,Y,138610,500,54 억,,225367,N,N,8931,N,00,N
 20250414,140819,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21100,2450,2,13.14,8586238185,420134,228.05,18840,21600,18700,24200,13060,18650,20436.90,2.07,0,29301,19770,19210,18390,17830,17010,19490,18110,54,5550,500,13420,50,1,10893117,2298,-24.59,7.13,12,3.86,-858.00,2959.00,25850,20241016,-18.38,12800,20250404,64.84,21600,-2.31,20250414,12800,64.84,20250404,25850,-18.38,20241016,12800,64.84,20250404,2.66,Y,138610,500,54 억,,225367,N,N,8931,N,00,N
diff --git a/138930/price/prices-20250401.csv b/138930/price/prices-20250401.csv
index 1e57ba221938..7c979fc76df0 100644
--- a/138930/price/prices-20250401.csv
+++ b/138930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160815,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9970,170,2,1.73,7583636010,765828,109.25,9790,10000,9790,12740,6860,9800,9902.51,41.97,0,80447,10006,9902,9766,9662,9526,9955,9715,16297,2940,5000,7440,10,1,318383519,31743,4.40,0.30,12,0.24,2266.00,33451.00,12300,20250131,-18.94,7440,20240415,34.01,12300,-18.94,20250131,9260,7.67,20250409,12300,-18.94,20250131,7440,34.01,20240415,0.05,Y,138930,5000,16296 억,,133633587,N,N,31354,N,00,N
+20250415,150824,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9960,160,2,1.63,7137233990,721050,102.86,9790,10000,9790,12740,6860,9800,9898.39,41.97,0,63182,10006,9902,9766,9662,9526,9955,9715,16297,2940,5000,7440,10,1,318383519,31711,4.40,0.30,12,0.23,2266.00,33451.00,12300,20250131,-19.02,7440,20240415,33.87,12300,-19.02,20250131,9260,7.56,20250409,12300,-19.02,20250131,7440,33.87,20240415,0.05,Y,138930,5000,16296 억,,133633587,N,N,26198,N,00,N
+20250415,140822,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9890,90,2,0.92,5978067175,604150,86.19,9790,10000,9790,12740,6860,9800,9895.00,41.97,0,11611,10006,9902,9766,9662,9526,9955,9715,16297,2940,5000,7440,10,1,318383519,31488,4.36,0.30,12,0.19,2266.00,33451.00,12300,20250131,-19.59,7440,20240415,32.93,12300,-19.59,20250131,9260,6.80,20250409,12300,-19.59,20250131,7440,32.93,20240415,0.05,Y,138930,5000,16296 억,,133633587,N,N,26198,N,00,N
+20250415,130823,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9880,80,2,0.82,4938863555,499130,71.21,9790,10000,9790,12740,6860,9800,9894.94,41.97,0,-23093,10006,9902,9766,9662,9526,9955,9715,16297,2940,5000,7440,10,1,318383519,31456,4.36,0.30,12,0.16,2266.00,33451.00,12300,20250131,-19.67,7440,20240415,32.80,12300,-19.67,20250131,9260,6.70,20250409,12300,-19.67,20250131,7440,32.80,20240415,0.05,Y,138930,5000,16296 억,,133633587,N,N,26198,N,00,N
+20250415,120822,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9880,80,2,0.82,4172016025,421526,60.13,9790,10000,9790,12740,6860,9800,9897.41,41.97,0,-49311,10006,9902,9766,9662,9526,9955,9715,16297,2940,5000,7440,10,1,318383519,31456,4.36,0.30,12,0.13,2266.00,33451.00,12300,20250131,-19.67,7440,20240415,32.80,12300,-19.67,20250131,9260,6.70,20250409,12300,-19.67,20250131,7440,32.80,20240415,0.05,Y,138930,5000,16296 억,,133633587,N,N,26198,N,00,N
+20250415,110824,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9870,70,2,0.71,3416466645,345070,49.23,9790,10000,9790,12740,6860,9800,9900.79,41.97,0,-70427,10006,9902,9766,9662,9526,9955,9715,16297,2940,5000,7440,10,1,318383519,31424,4.36,0.30,12,0.11,2266.00,33451.00,12300,20250131,-19.76,7440,20240415,32.66,12300,-19.76,20250131,9260,6.59,20250409,12300,-19.76,20250131,7440,32.66,20240415,0.05,Y,138930,5000,16296 억,,133633587,N,N,26198,N,00,N
+20250415,100823,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9890,90,2,0.92,2155846445,217207,30.99,9790,10000,9790,12740,6860,9800,9925.31,41.97,0,-42535,10006,9902,9766,9662,9526,9955,9715,16297,2940,5000,7440,10,1,318383519,31488,4.36,0.30,12,0.07,2266.00,33451.00,12300,20250131,-19.59,7440,20240415,32.93,12300,-19.59,20250131,9260,6.80,20250409,12300,-19.59,20250131,7440,32.93,20240415,0.05,Y,138930,5000,16296 억,,133633587,N,N,26198,N,00,N
+20250415,090826,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9920,120,2,1.22,218589540,22052,3.15,9790,10000,9790,12740,6860,9800,9912.46,41.97,0,5278,10006,9902,9766,9662,9526,9955,9715,16297,2940,5000,7440,10,1,318383519,31584,4.38,0.30,12,0.01,2266.00,33451.00,12300,20250131,-19.35,7440,20240415,33.33,12300,-19.35,20250131,9260,7.13,20250409,12300,-19.35,20250131,7440,33.33,20240415,0.05,Y,138930,5000,16296 억,,133633587,N,N,26198,N,00,N
 20250414,160813,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9800,140,2,1.45,6885262795,700973,57.19,9630,9870,9630,12550,6770,9660,9822.44,42.14,0,-57232,9773,9716,9623,9566,9473,9745,9595,16297,2890,5000,7340,10,1,318383519,31202,4.32,0.29,12,0.22,2266.00,33451.00,12300,20250131,-20.33,7440,20240415,31.72,12300,-20.33,20250131,9260,5.83,20250409,12300,-20.33,20250131,7440,31.72,20240415,0.05,Y,138930,5000,16296 억,,134176898,N,N,26198,N,00,N
 20250414,150820,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9810,150,2,1.55,6344830595,645837,52.70,9630,9870,9630,12550,6770,9660,9824.20,42.14,0,-66648,9773,9716,9623,9566,9473,9745,9595,16297,2890,5000,7340,10,1,318383519,31233,4.33,0.29,12,0.20,2266.00,33451.00,12300,20250131,-20.24,7440,20240415,31.85,12300,-20.24,20250131,9260,5.94,20250409,12300,-20.24,20250131,7440,31.85,20240415,0.05,Y,138930,5000,16296 억,,134176898,N,N,31837,N,00,N
 20250414,140819,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,9830,170,2,1.76,4684406055,476941,38.91,9630,9870,9630,12550,6770,9660,9821.77,42.14,0,728,9773,9716,9623,9566,9473,9745,9595,16297,2890,5000,7340,10,1,318383519,31297,4.34,0.29,12,0.15,2266.00,33451.00,12300,20250131,-20.08,7440,20240415,32.12,12300,-20.08,20250131,9260,6.16,20250409,12300,-20.08,20250131,7440,32.12,20240415,0.05,Y,138930,5000,16296 억,,134176898,N,N,31837,N,00,N
diff --git a/139050/price/prices-20250401.csv b/139050/price/prices-20250401.csv
index f9f5648c3940..826312c68874 100644
--- a/139050/price/prices-20250401.csv
+++ b/139050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160815,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,4150,20240403,-32.41,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240415,2805,0.00,20240415,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250415,150824,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,4150,20240403,-32.41,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240415,2805,0.00,20240415,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250415,140823,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,4150,20240403,-32.41,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240415,2805,0.00,20240415,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250415,130824,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,4150,20240403,-32.41,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240415,2805,0.00,20240415,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250415,120822,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,4150,20240403,-32.41,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240415,2805,0.00,20240415,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250415,110824,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,4150,20240403,-32.41,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240415,2805,0.00,20240415,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250415,100823,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,4150,20240403,-32.41,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240415,2805,0.00,20240415,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250415,090826,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,4150,20240403,-32.41,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240415,2805,0.00,20240415,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
 20250414,160814,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,4645,20240402,-39.61,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240415,2805,0.00,20240415,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
 20250414,150820,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,4645,20240402,-39.61,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240415,2805,0.00,20240415,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
 20250414,140819,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,4645,20240402,-39.61,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240415,2805,0.00,20240415,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
diff --git a/139130/price/prices-20250401.csv b/139130/price/prices-20250401.csv
index a075e5db8de8..088f46e935f8 100644
--- a/139130/price/prices-20250401.csv
+++ b/139130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160816,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9180,290,2,3.26,4509367835,493741,220.40,8850,9190,8850,11550,6230,8890,9133.05,41.32,0,172486,9030,8960,8870,8800,8710,8995,8835,8457,2660,5000,6930,10,1,166392833,15275,7.23,0.26,12,0.30,1270.00,35541.00,9820,20250218,-6.52,7440,20240805,23.39,9820,-6.52,20250218,8150,12.64,20250102,9820,-6.52,20250218,7440,23.39,20240805,0.22,Y,139130,5000,8457 억,,68750580,N,N,22675,N,00,N
+20250415,150824,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9170,280,2,3.15,4116282955,450897,201.27,8850,9190,8850,11550,6230,8890,9129.10,41.32,0,162371,9030,8960,8870,8800,8710,8995,8835,8457,2660,5000,6930,10,1,166392833,15258,7.22,0.26,12,0.27,1270.00,35541.00,9820,20250218,-6.62,7440,20240805,23.25,9820,-6.62,20250218,8150,12.52,20250102,9820,-6.62,20250218,7440,23.25,20240805,0.22,Y,139130,5000,8457 억,,68750580,N,N,34771,N,00,N
+20250415,140823,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9160,270,2,3.04,3502819975,383911,171.37,8850,9190,8850,11550,6230,8890,9124.04,41.32,0,148360,9030,8960,8870,8800,8710,8995,8835,8457,2660,5000,6930,10,1,166392833,15242,7.21,0.26,12,0.23,1270.00,35541.00,9820,20250218,-6.72,7440,20240805,23.12,9820,-6.72,20250218,8150,12.39,20250102,9820,-6.72,20250218,7440,23.12,20240805,0.22,Y,139130,5000,8457 억,,68750580,N,N,34771,N,00,N
+20250415,130824,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9160,270,2,3.04,3015440295,330648,147.60,8850,9190,8850,11550,6230,8890,9119.79,41.32,0,147992,9030,8960,8870,8800,8710,8995,8835,8457,2660,5000,6930,10,1,166392833,15242,7.21,0.26,12,0.20,1270.00,35541.00,9820,20250218,-6.72,7440,20240805,23.12,9820,-6.72,20250218,8150,12.39,20250102,9820,-6.72,20250218,7440,23.12,20240805,0.22,Y,139130,5000,8457 억,,68750580,N,N,34771,N,00,N
+20250415,120822,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9180,290,2,3.26,2626733975,288265,128.68,8850,9190,8850,11550,6230,8890,9112.22,41.32,0,141616,9030,8960,8870,8800,8710,8995,8835,8457,2660,5000,6930,10,1,166392833,15275,7.23,0.26,12,0.17,1270.00,35541.00,9820,20250218,-6.52,7440,20240805,23.39,9820,-6.52,20250218,8150,12.64,20250102,9820,-6.52,20250218,7440,23.39,20240805,0.22,Y,139130,5000,8457 억,,68750580,N,N,34771,N,00,N
+20250415,110824,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9150,260,2,2.92,2132439245,234360,104.61,8850,9180,8850,11550,6230,8890,9098.99,41.32,0,128802,9030,8960,8870,8800,8710,8995,8835,8457,2660,5000,6930,10,1,166392833,15225,7.20,0.26,12,0.14,1270.00,35541.00,9820,20250218,-6.82,7440,20240805,22.98,9820,-6.82,20250218,8150,12.27,20250102,9820,-6.82,20250218,7440,22.98,20240805,0.22,Y,139130,5000,8457 억,,68750580,N,N,34771,N,00,N
+20250415,100823,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9120,230,2,2.59,1209218990,133406,59.55,8850,9140,8850,11550,6230,8890,9064.20,41.32,0,80890,9030,8960,8870,8800,8710,8995,8835,8457,2660,5000,6930,10,1,166392833,15175,7.18,0.26,12,0.08,1270.00,35541.00,9820,20250218,-7.13,7440,20240805,22.58,9820,-7.13,20250218,8150,11.90,20250102,9820,-7.13,20250218,7440,22.58,20240805,0.22,Y,139130,5000,8457 억,,68750580,N,N,34771,N,00,N
+20250415,090827,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8990,100,2,1.12,79758740,8911,3.98,8850,9030,8850,11550,6230,8890,8950.59,41.32,0,4497,9030,8960,8870,8800,8710,8995,8835,8457,2660,5000,6930,10,1,166392833,14959,7.08,0.25,12,0.01,1270.00,35541.00,9820,20250218,-8.45,7440,20240805,20.83,9820,-8.45,20250218,8150,10.31,20250102,9820,-8.45,20250218,7440,20.83,20240805,0.22,Y,139130,5000,8457 억,,68750580,N,N,34771,N,00,N
 20250414,160814,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8890,90,2,1.02,1990043360,224023,64.49,8820,8940,8780,11440,6160,8800,8883.21,41.34,0,-34547,8980,8890,8800,8710,8620,8935,8755,8457,2640,5000,6860,10,1,166392833,14792,7.00,0.25,12,0.13,1270.00,35541.00,9820,20250218,-9.47,7440,20240805,19.49,9820,-9.47,20250218,8150,9.08,20250102,9820,-9.47,20250218,7440,19.49,20240805,0.23,Y,139130,5000,8457 억,,68782994,N,N,34771,N,00,N
 20250414,150821,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8850,50,2,0.57,1767664140,198947,57.27,8820,8940,8780,11440,6160,8800,8885.10,41.34,0,-37336,8980,8890,8800,8710,8620,8935,8755,8457,2640,5000,6860,10,1,166392833,14726,6.97,0.25,12,0.12,1270.00,35541.00,9820,20250218,-9.88,7440,20240805,18.95,9820,-9.88,20250218,8150,8.59,20250102,9820,-9.88,20250218,7440,18.95,20240805,0.23,Y,139130,5000,8457 억,,68782994,N,N,78455,N,00,N
 20250414,140820,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8890,90,2,1.02,1300112880,146129,42.06,8820,8940,8780,11440,6160,8800,8897.02,41.34,0,-34989,8980,8890,8800,8710,8620,8935,8755,8457,2640,5000,6860,10,1,166392833,14792,7.00,0.25,12,0.09,1270.00,35541.00,9820,20250218,-9.47,7440,20240805,19.49,9820,-9.47,20250218,8150,9.08,20250102,9820,-9.47,20250218,7440,19.49,20240805,0.23,Y,139130,5000,8457 억,,68782994,N,N,78455,N,00,N
diff --git a/139480/price/prices-20250401.csv b/139480/price/prices-20250401.csv
index 5ece919edf96..bf37d0ba6416 100644
--- a/139480/price/prices-20250401.csv
+++ b/139480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160816,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,87500,1400,2,1.63,11312577600,129310,113.04,86200,88400,86200,111900,60300,86100,87484.17,19.04,0,24945,88233,87166,85933,84866,83633,87250,84950,1394,25800,5000,65430,100,1,27875819,24391,-4.13,0.23,12,0.46,-21166.00,377932.00,88800,20250407,-1.46,54800,20240627,59.67,88800,-1.46,20250407,61800,41.59,20250102,88800,-1.46,20250407,54800,59.67,20240627,0.90,Y,139480,5000,1393 억,,5308459,N,N,21502,N,00,N
+20250415,150824,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,87300,1200,2,1.39,10485510800,119852,104.77,86200,88400,86200,111900,60300,86100,87487.16,19.04,0,23915,88233,87166,85933,84866,83633,87250,84950,1394,25800,5000,65430,100,1,27875819,24336,-4.12,0.23,12,0.43,-21166.00,377932.00,88800,20250407,-1.69,54800,20240627,59.31,88800,-1.69,20250407,61800,41.26,20250102,88800,-1.69,20250407,54800,59.31,20240627,0.90,Y,139480,5000,1393 억,,5308459,N,N,10140,N,00,N
+20250415,140823,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,87400,1300,2,1.51,8725856850,99669,87.13,86200,88400,86200,111900,60300,86100,87548.35,19.04,0,20041,88233,87166,85933,84866,83633,87250,84950,1394,25800,5000,65430,100,1,27875819,24363,-4.13,0.23,12,0.36,-21166.00,377932.00,88800,20250407,-1.58,54800,20240627,59.49,88800,-1.58,20250407,61800,41.42,20250102,88800,-1.58,20250407,54800,59.49,20240627,0.90,Y,139480,5000,1393 억,,5308459,N,N,10140,N,00,N
+20250415,130824,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,87400,1300,2,1.51,6978874300,79684,69.66,86200,88400,86200,111900,60300,86100,87581.88,19.04,0,14708,88233,87166,85933,84866,83633,87250,84950,1394,25800,5000,65430,100,1,27875819,24363,-4.13,0.23,12,0.29,-21166.00,377932.00,88800,20250407,-1.58,54800,20240627,59.49,88800,-1.58,20250407,61800,41.42,20250102,88800,-1.58,20250407,54800,59.49,20240627,0.90,Y,139480,5000,1393 억,,5308459,N,N,10140,N,00,N
+20250415,120822,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,87400,1300,2,1.51,6043689500,68989,60.31,86200,88400,86200,111900,60300,86100,87603.67,19.04,0,11147,88233,87166,85933,84866,83633,87250,84950,1394,25800,5000,65430,100,1,27875819,24363,-4.13,0.23,12,0.25,-21166.00,377932.00,88800,20250407,-1.58,54800,20240627,59.49,88800,-1.58,20250407,61800,41.42,20250102,88800,-1.58,20250407,54800,59.49,20240627,0.90,Y,139480,5000,1393 억,,5308459,N,N,10140,N,00,N
+20250415,110824,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,87200,1100,2,1.28,4935965000,56311,49.23,86200,88400,86200,111900,60300,86100,87655.43,19.04,0,8114,88233,87166,85933,84866,83633,87250,84950,1394,25800,5000,65430,100,1,27875819,24308,-4.12,0.23,12,0.20,-21166.00,377932.00,88800,20250407,-1.80,54800,20240627,59.12,88800,-1.80,20250407,61800,41.10,20250102,88800,-1.80,20250407,54800,59.12,20240627,0.90,Y,139480,5000,1393 억,,5308459,N,N,10140,N,00,N
+20250415,100824,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,87900,1800,2,2.09,3587045450,40881,35.74,86200,88400,86200,111900,60300,86100,87743.58,19.04,0,5633,88233,87166,85933,84866,83633,87250,84950,1394,25800,5000,65430,100,1,27875819,24503,-4.15,0.23,12,0.15,-21166.00,377932.00,88800,20250407,-1.01,54800,20240627,60.40,88800,-1.01,20250407,61800,42.23,20250102,88800,-1.01,20250407,54800,60.40,20240627,0.90,Y,139480,5000,1393 억,,5308459,N,N,10140,N,00,N
+20250415,090827,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,87100,1000,2,1.16,507260600,5838,5.10,86200,87500,86200,111900,60300,86100,86889.45,19.04,0,2024,88233,87166,85933,84866,83633,87250,84950,1394,25800,5000,65430,100,1,27875819,24280,-4.12,0.23,12,0.02,-21166.00,377932.00,88800,20250407,-1.91,54800,20240627,58.94,88800,-1.91,20250407,61800,40.94,20250102,88800,-1.91,20250407,54800,58.94,20240627,0.90,Y,139480,5000,1393 억,,5308459,N,N,10140,N,00,N
 20250414,160814,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,86100,-300,5,-0.35,9841149950,114390,69.57,86100,87000,84700,112300,60500,86400,86031.56,18.97,0,12641,88600,87500,85800,84700,83000,88050,85250,1394,25900,5000,65660,100,1,27875819,24001,-4.07,0.23,12,0.41,-21166.00,377932.00,88800,20250407,-3.04,54800,20240627,57.12,88800,-3.04,20250407,61800,39.32,20250102,88800,-3.04,20250407,54800,57.12,20240627,0.84,Y,139480,5000,1393 억,,5288197,N,N,10140,N,00,N
 20250414,150821,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,86200,-200,5,-0.23,9140431850,106263,64.63,86100,87000,84700,112300,60500,86400,86017.07,18.97,0,13173,88600,87500,85800,84700,83000,88050,85250,1394,25900,5000,65660,100,1,27875819,24029,-4.07,0.23,12,0.38,-21166.00,377932.00,88800,20250407,-2.93,54800,20240627,57.30,88800,-2.93,20250407,61800,39.48,20250102,88800,-2.93,20250407,54800,57.30,20240627,0.84,Y,139480,5000,1393 억,,5288197,N,N,26152,N,00,N
 20250414,140820,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,86200,-200,5,-0.23,7535849100,87649,53.30,86100,87000,84700,112300,60500,86400,85977.58,18.97,0,11373,88600,87500,85800,84700,83000,88050,85250,1394,25900,5000,65660,100,1,27875819,24029,-4.07,0.23,12,0.31,-21166.00,377932.00,88800,20250407,-2.93,54800,20240627,57.30,88800,-2.93,20250407,61800,39.48,20250102,88800,-2.93,20250407,54800,57.30,20240627,0.84,Y,139480,5000,1393 억,,5288197,N,N,26152,N,00,N
diff --git a/139670/price/prices-20250401.csv b/139670/price/prices-20250401.csv
index 862e9445e213..ccaf5d4a914b 100644
--- a/139670/price/prices-20250401.csv
+++ b/139670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2525,-40,5,-1.56,71614570,28439,24.63,2565,2570,2470,3330,1800,2565,2517.00,1.17,0,978,2775,2670,2520,2415,2265,2722,2467,71,765,500,1740,5,1,14118810,356,8.15,1.63,12,0.20,310.00,1548.00,5980,20240514,-57.78,2180,20250409,15.83,3230,-21.83,20250114,2180,15.83,20250409,5980,-57.78,20240514,2180,15.83,20250409,0.16,Y,139670,500,70 억,,165689,N,N,224,N,00,N
+20250415,150825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,-15,5,-0.58,62427925,24805,21.48,2565,2570,2470,3330,1800,2565,2515.35,1.17,0,1065,2775,2670,2520,2415,2265,2722,2467,71,765,500,1740,5,1,14118810,360,8.23,1.65,12,0.18,310.00,1548.00,5980,20240514,-57.36,2180,20250409,16.97,3230,-21.05,20250114,2180,16.97,20250409,5980,-57.36,20240514,2180,16.97,20250409,0.16,Y,139670,500,70 억,,165689,N,N,224,N,00,N
+20250415,140823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2555,-10,5,-0.39,57405785,22846,19.79,2565,2570,2470,3330,1800,2565,2511.08,1.17,0,1375,2775,2670,2520,2415,2265,2722,2467,71,765,500,1740,5,1,14118810,361,8.24,1.65,12,0.16,310.00,1548.00,5980,20240514,-57.27,2180,20250409,17.20,3230,-20.90,20250114,2180,17.20,20250409,5980,-57.27,20240514,2180,17.20,20250409,0.16,Y,139670,500,70 억,,165689,N,N,224,N,00,N
+20250415,130825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2525,-40,5,-1.56,54180585,21582,18.69,2565,2565,2470,3330,1800,2565,2508.62,1.17,0,1701,2775,2670,2520,2415,2265,2722,2467,71,765,500,1740,5,1,14118810,356,8.15,1.63,12,0.15,310.00,1548.00,5980,20240514,-57.78,2180,20250409,15.83,3230,-21.83,20250114,2180,15.83,20250409,5980,-57.78,20240514,2180,15.83,20250409,0.16,Y,139670,500,70 억,,165689,N,N,224,N,00,N
+20250415,120823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2500,-65,5,-2.53,50979975,20313,17.59,2565,2565,2470,3330,1800,2565,2507.75,1.17,0,1526,2775,2670,2520,2415,2265,2722,2467,71,765,500,1740,5,1,14118810,353,8.06,1.61,12,0.14,310.00,1548.00,5980,20240514,-58.19,2180,20250409,14.68,3230,-22.60,20250114,2180,14.68,20250409,5980,-58.19,20240514,2180,14.68,20250409,0.16,Y,139670,500,70 억,,165689,N,N,224,N,00,N
+20250415,110825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2520,-45,5,-1.75,47684255,18999,16.46,2565,2565,2470,3330,1800,2565,2507.72,1.17,0,1223,2775,2670,2520,2415,2265,2722,2467,71,765,500,1740,5,1,14118810,356,8.13,1.63,12,0.13,310.00,1548.00,5980,20240514,-57.86,2180,20250409,15.60,3230,-21.98,20250114,2180,15.60,20250409,5980,-57.86,20240514,2180,15.60,20250409,0.16,Y,139670,500,70 억,,165689,N,N,224,N,00,N
+20250415,100824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2505,-60,5,-2.34,24272470,9601,8.32,2565,2565,2505,3330,1800,2565,2525.22,1.17,0,-10,2775,2670,2520,2415,2265,2722,2467,71,765,500,1740,5,1,14118810,354,8.08,1.62,12,0.07,310.00,1548.00,5980,20240514,-58.11,2180,20250409,14.91,3230,-22.45,20250114,2180,14.91,20250409,5980,-58.11,20240514,2180,14.91,20250409,0.16,Y,139670,500,70 억,,165689,N,N,224,N,00,N
+20250415,090827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,-30,5,-1.17,6350920,2484,2.15,2565,2565,2520,3330,1800,2565,2553.49,1.17,0,-15,2775,2670,2520,2415,2265,2722,2467,71,765,500,1740,5,1,14118810,358,8.18,1.64,12,0.02,310.00,1548.00,5980,20240514,-57.61,2180,20250409,16.28,3230,-21.52,20250114,2180,16.28,20250409,5980,-57.61,20240514,2180,16.28,20250409,0.16,Y,139670,500,70 억,,165689,N,N,224,N,00,N
 20250414,160814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,185,2,7.77,291041643,115386,494.14,2385,2625,2370,3090,1670,2380,2519.46,1.16,0,2934,2540,2460,2350,2270,2160,2500,2310,71,710,500,1610,5,1,14118810,362,8.27,1.66,12,0.82,310.00,1548.00,6120,20240402,-58.09,2180,20250409,17.66,3230,-20.59,20250114,2180,17.66,20250409,5980,-57.11,20240514,2180,17.66,20250409,0.16,Y,139670,500,70 억,,163139,N,N,224,N,00,N
 20250414,150821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2540,160,2,6.72,257243613,102177,437.57,2385,2625,2370,3090,1670,2380,2517.63,1.16,0,3526,2540,2460,2350,2270,2160,2500,2310,71,710,500,1610,5,1,14118810,359,8.19,1.64,12,0.72,310.00,1548.00,6120,20240402,-58.50,2180,20250409,16.51,3230,-21.36,20250114,2180,16.51,20250409,5980,-57.53,20240514,2180,16.51,20250409,0.16,Y,139670,500,70 억,,163139,N,N,10,N,00,N
 20250414,140820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,185,2,7.77,208540067,82877,354.92,2385,2625,2370,3090,1670,2380,2516.26,1.16,0,1460,2540,2460,2350,2270,2160,2500,2310,71,710,500,1610,5,1,14118810,362,8.27,1.66,12,0.59,310.00,1548.00,6120,20240402,-58.09,2180,20250409,17.66,3230,-20.59,20250114,2180,17.66,20250409,5980,-57.11,20240514,2180,17.66,20250409,0.16,Y,139670,500,70 억,,163139,N,N,10,N,00,N
diff --git a/139990/price/prices-20250401.csv b/139990/price/prices-20250401.csv
index d5c6f2546a5c..8e1ea0581f1b 100644
--- a/139990/price/prices-20250401.csv
+++ b/139990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160816,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3980,80,2,2.05,88127342,22134,355.68,3920,4065,3910,5070,2730,3900,3981.54,14.40,0,680,3936,3917,3881,3862,3826,3927,3872,194,1170,500,2800,5,1,38755414,1542,-0.97,0.89,12,0.06,-4086.00,4469.00,7950,20240807,-49.94,3700,20241209,7.57,4630,-14.04,20250310,3735,6.56,20250408,7950,-49.94,20240807,3700,7.57,20241209,0.02,Y,139990,500,193 억,,5579898,N,N,5,N,00,N
+20250415,150825,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3990,90,2,2.31,86733412,21784,350.06,3920,4065,3910,5070,2730,3900,3981.52,14.40,0,643,3936,3917,3881,3862,3826,3927,3872,194,1170,500,2800,5,1,38755414,1546,-0.98,0.89,12,0.06,-4086.00,4469.00,7950,20240807,-49.81,3700,20241209,7.84,4630,-13.82,20250310,3735,6.83,20250408,7950,-49.81,20240807,3700,7.84,20241209,0.02,Y,139990,500,193 억,,5579898,N,N,0,N,00,N
+20250415,140824,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3980,80,2,2.05,78397472,19696,316.50,3920,4065,3910,5070,2730,3900,3980.38,14.40,0,503,3936,3917,3881,3862,3826,3927,3872,194,1170,500,2800,5,1,38755414,1542,-0.97,0.89,12,0.05,-4086.00,4469.00,7950,20240807,-49.94,3700,20241209,7.57,4630,-14.04,20250310,3735,6.56,20250408,7950,-49.94,20240807,3700,7.57,20241209,0.02,Y,139990,500,193 억,,5579898,N,N,0,N,00,N
+20250415,130825,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3985,85,2,2.18,73645267,18502,297.32,3920,4065,3910,5070,2730,3900,3980.39,14.40,0,470,3936,3917,3881,3862,3826,3927,3872,194,1170,500,2800,5,1,38755414,1544,-0.98,0.89,12,0.05,-4086.00,4469.00,7950,20240807,-49.87,3700,20241209,7.70,4630,-13.93,20250310,3735,6.69,20250408,7950,-49.87,20240807,3700,7.70,20241209,0.02,Y,139990,500,193 억,,5579898,N,N,0,N,00,N
+20250415,120823,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3990,90,2,2.31,72644942,18251,293.28,3920,4065,3910,5070,2730,3900,3980.33,14.40,0,418,3936,3917,3881,3862,3826,3927,3872,194,1170,500,2800,5,1,38755414,1546,-0.98,0.89,12,0.05,-4086.00,4469.00,7950,20240807,-49.81,3700,20241209,7.84,4630,-13.82,20250310,3735,6.83,20250408,7950,-49.81,20240807,3700,7.84,20241209,0.02,Y,139990,500,193 억,,5579898,N,N,0,N,00,N
+20250415,110825,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4020,120,2,3.08,65437207,16447,264.29,3920,4065,3910,5070,2730,3900,3978.67,14.40,0,451,3936,3917,3881,3862,3826,3927,3872,194,1170,500,2800,5,1,38755414,1558,-0.98,0.90,12,0.04,-4086.00,4469.00,7950,20240807,-49.43,3700,20241209,8.65,4630,-13.17,20250310,3735,7.63,20250408,7950,-49.43,20240807,3700,8.65,20241209,0.02,Y,139990,500,193 억,,5579898,N,N,0,N,00,N
+20250415,100824,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3990,90,2,2.31,61956337,15576,250.30,3920,4065,3910,5070,2730,3900,3977.68,14.40,0,394,3936,3917,3881,3862,3826,3927,3872,194,1170,500,2800,5,1,38755414,1546,-0.98,0.89,12,0.04,-4086.00,4469.00,7950,20240807,-49.81,3700,20241209,7.84,4630,-13.82,20250310,3735,6.83,20250408,7950,-49.81,20240807,3700,7.84,20241209,0.02,Y,139990,500,193 억,,5579898,N,N,0,N,00,N
+20250415,090827,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3930,30,2,0.77,8091800,2063,33.15,3920,3940,3920,5070,2730,3900,3922.35,14.40,0,-165,3936,3917,3881,3862,3826,3927,3872,194,1170,500,2800,5,1,38755414,1523,-0.96,0.88,12,0.01,-4086.00,4469.00,7950,20240807,-50.57,3700,20241209,6.22,4630,-15.12,20250310,3735,5.22,20250408,7950,-50.57,20240807,3700,6.22,20241209,0.02,Y,139990,500,193 억,,5579898,N,N,0,N,00,N
 20250414,160815,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3900,50,2,1.30,23998925,6223,78.28,3850,3900,3845,5000,2695,3850,3856.39,14.40,0,34,3936,3892,3846,3802,3756,3870,3780,194,1150,500,2770,5,1,38755414,1511,-0.95,0.87,12,0.02,-4086.00,4469.00,7950,20240807,-50.94,3700,20241209,5.41,4630,-15.77,20250310,3735,4.42,20250408,7950,-50.94,20240807,3700,5.41,20241209,0.02,Y,139990,500,193 억,,5579864,N,N,78,N,00,N
 20250414,150822,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3865,15,2,0.39,22867940,5932,74.62,3850,3900,3845,5000,2695,3850,3855.01,14.40,0,58,3936,3892,3846,3802,3756,3870,3780,194,1150,500,2770,5,1,38755414,1498,-0.95,0.86,12,0.02,-4086.00,4469.00,7950,20240807,-51.38,3700,20241209,4.46,4630,-16.52,20250310,3735,3.48,20250408,7950,-51.38,20240807,3700,4.46,20241209,0.02,Y,139990,500,193 억,,5579864,N,N,78,N,00,N
 20250414,140821,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3850,0,3,0.00,19294165,5004,62.94,3850,3900,3845,5000,2695,3850,3855.75,14.40,0,27,3936,3892,3846,3802,3756,3870,3780,194,1150,500,2770,5,1,38755414,1492,-0.94,0.86,12,0.01,-4086.00,4469.00,7950,20240807,-51.57,3700,20241209,4.05,4630,-16.85,20250310,3735,3.08,20250408,7950,-51.57,20240807,3700,4.05,20241209,0.02,Y,139990,500,193 억,,5579864,N,N,78,N,00,N
diff --git a/140070/price/prices-20250401.csv b/140070/price/prices-20250401.csv
index 9b6fb63d9628..3266e47f910a 100644
--- a/140070/price/prices-20250401.csv
+++ b/140070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160817,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2580,25,2,0.98,1877482281,707771,1477.14,2535,2785,2510,3320,1790,2555,2652.67,1.30,0,-10080,2601,2577,2531,2507,2461,2590,2520,37,765,100,1780,5,1,36988000,954,20.81,0.48,12,1.91,124.00,5351.00,4260,20240404,-39.44,2255,20250409,14.41,3260,-20.86,20250131,2255,14.41,20250409,3980,-35.18,20240613,2255,14.41,20250409,2.08,Y,140070,100,36 억,,480985,N,N,3262,N,00,N
+20250415,150825,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2555,0,3,0.00,1849698361,696916,1454.48,2535,2785,2510,3320,1790,2555,2654.12,1.30,0,-10843,2601,2577,2531,2507,2461,2590,2520,37,765,100,1780,5,1,36988000,945,20.60,0.48,12,1.88,124.00,5351.00,4260,20240404,-40.02,2255,20250409,13.30,3260,-21.63,20250131,2255,13.30,20250409,3980,-35.80,20240613,2255,13.30,20250409,2.08,Y,140070,100,36 억,,480985,N,N,0,N,00,N
+20250415,140824,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2560,5,2,0.20,1814947016,683280,1426.03,2535,2785,2510,3320,1790,2555,2656.23,1.30,0,-14034,2601,2577,2531,2507,2461,2590,2520,37,765,100,1780,5,1,36988000,947,20.65,0.48,12,1.85,124.00,5351.00,4260,20240404,-39.91,2255,20250409,13.53,3260,-21.47,20250131,2255,13.53,20250409,3980,-35.68,20240613,2255,13.53,20250409,2.08,Y,140070,100,36 억,,480985,N,N,0,N,00,N
+20250415,130825,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2555,0,3,0.00,1741166976,654415,1365.78,2535,2785,2510,3320,1790,2555,2660.65,1.30,0,-36922,2601,2577,2531,2507,2461,2590,2520,37,765,100,1780,5,1,36988000,945,20.60,0.48,12,1.77,124.00,5351.00,4260,20240404,-40.02,2255,20250409,13.30,3260,-21.63,20250131,2255,13.30,20250409,3980,-35.80,20240613,2255,13.30,20250409,2.08,Y,140070,100,36 억,,480985,N,N,0,N,00,N
+20250415,120823,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2565,10,2,0.39,1674352936,628224,1311.12,2535,2785,2510,3320,1790,2555,2665.22,1.30,0,-41239,2601,2577,2531,2507,2461,2590,2520,37,765,100,1780,5,1,36988000,949,20.69,0.48,12,1.70,124.00,5351.00,4260,20240404,-39.79,2255,20250409,13.75,3260,-21.32,20250131,2255,13.75,20250409,3980,-35.55,20240613,2255,13.75,20250409,2.08,Y,140070,100,36 억,,480985,N,N,0,N,00,N
+20250415,110825,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2565,10,2,0.39,56350600,22066,46.05,2535,2565,2510,3320,1790,2555,2553.73,1.30,0,2868,2601,2577,2531,2507,2461,2590,2520,37,765,100,1780,5,1,36988000,949,20.69,0.48,12,0.06,124.00,5351.00,4260,20240404,-39.79,2255,20250409,13.75,3260,-21.32,20250131,2255,13.75,20250409,3980,-35.55,20240613,2255,13.75,20250409,2.08,Y,140070,100,36 억,,480985,N,N,0,N,00,N
+20250415,100824,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2560,5,2,0.20,20266370,7970,16.63,2535,2560,2510,3320,1790,2555,2542.83,1.30,0,-1167,2601,2577,2531,2507,2461,2590,2520,37,765,100,1780,5,1,36988000,947,20.65,0.48,12,0.02,124.00,5351.00,4260,20240404,-39.91,2255,20250409,13.53,3260,-21.47,20250131,2255,13.53,20250409,3980,-35.68,20240613,2255,13.53,20250409,2.08,Y,140070,100,36 억,,480985,N,N,0,N,00,N
+20250415,090828,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2530,-25,5,-0.98,8496225,3363,7.02,2535,2535,2510,3320,1790,2555,2526.38,1.30,0,954,2601,2577,2531,2507,2461,2590,2520,37,765,100,1780,5,1,36988000,936,20.40,0.47,12,0.01,124.00,5351.00,4260,20240404,-40.61,2255,20250409,12.20,3260,-22.39,20250131,2255,12.20,20250409,3980,-36.43,20240613,2255,12.20,20250409,2.08,Y,140070,100,36 억,,480985,N,N,0,N,00,N
 20250414,160815,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2555,70,2,2.82,121004847,47912,282.67,2485,2555,2485,3230,1740,2485,2525.56,1.27,0,10931,2548,2516,2453,2421,2358,2532,2437,37,745,100,1730,5,1,36988000,945,20.60,0.48,12,0.13,124.00,5351.00,4260,20240404,-40.02,2255,20250409,13.30,3260,-21.63,20250131,2255,13.30,20250409,3980,-35.80,20240613,2255,13.30,20250409,2.08,Y,140070,100,36 억,,470514,N,N,0,N,00,N
 20250414,150822,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2550,65,2,2.62,116067222,45971,271.22,2485,2555,2485,3230,1740,2485,2524.79,1.27,0,11008,2548,2516,2453,2421,2358,2532,2437,37,745,100,1730,5,1,36988000,943,20.56,0.48,12,0.12,124.00,5351.00,4260,20240404,-40.14,2255,20250409,13.08,3260,-21.78,20250131,2255,13.08,20250409,3980,-35.93,20240613,2255,13.08,20250409,2.08,Y,140070,100,36 억,,470514,N,N,0,N,00,N
 20250414,140821,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2535,50,2,2.01,87453575,34730,204.90,2485,2545,2485,3230,1740,2485,2518.10,1.27,0,7862,2548,2516,2453,2421,2358,2532,2437,37,745,100,1730,5,1,36988000,938,20.44,0.47,12,0.09,124.00,5351.00,4260,20240404,-40.49,2255,20250409,12.42,3260,-22.24,20250131,2255,12.42,20250409,3980,-36.31,20240613,2255,12.42,20250409,2.08,Y,140070,100,36 억,,470514,N,N,0,N,00,N
diff --git a/140410/price/prices-20250401.csv b/140410/price/prices-20250401.csv
index 0de38c74211b..25549784e2d9 100644
--- a/140410/price/prices-20250401.csv
+++ b/140410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160817,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,33750,-1750,5,-4.93,5890463650,172924,204.77,35200,35200,33550,46150,24850,35500,34063.89,21.72,0,-4321,36566,36032,35316,34782,34066,35675,34425,150,10650,500,26980,50,1,30007340,10127,-51.76,21.96,12,0.58,-652.00,1537.00,42700,20240611,-20.96,25450,20250320,32.61,38050,-11.30,20250401,25450,32.61,20250320,42700,-20.96,20240611,25450,32.61,20250320,0.53,Y,140410,500,150 억,,6518649,N,N,7062,N,00,N
+20250415,150826,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,33700,-1800,5,-5.07,5581856700,163764,193.93,35200,35200,33650,46150,24850,35500,34084.76,21.72,0,-999,36566,36032,35316,34782,34066,35675,34425,150,10650,500,26980,50,1,30007340,10112,-51.69,21.93,12,0.55,-652.00,1537.00,42700,20240611,-21.08,25450,20250320,32.42,38050,-11.43,20250401,25450,32.42,20250320,42700,-21.08,20240611,25450,32.42,20250320,0.53,Y,140410,500,150 억,,6518649,N,N,7667,N,00,N
+20250415,140824,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,33900,-1600,5,-4.51,4772731550,139812,165.56,35200,35200,33700,46150,24850,35500,34136.78,21.72,0,-2757,36566,36032,35316,34782,34066,35675,34425,150,10650,500,26980,50,1,30007340,10172,-51.99,22.06,12,0.47,-652.00,1537.00,42700,20240611,-20.61,25450,20250320,33.20,38050,-10.91,20250401,25450,33.20,20250320,42700,-20.61,20240611,25450,33.20,20250320,0.53,Y,140410,500,150 억,,6518649,N,N,7667,N,00,N
+20250415,130825,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,33950,-1550,5,-4.37,4207426350,123128,145.81,35200,35200,33700,46150,24850,35500,34171.16,21.72,0,-5522,36566,36032,35316,34782,34066,35675,34425,150,10650,500,26980,50,1,30007340,10187,-52.07,22.09,12,0.41,-652.00,1537.00,42700,20240611,-20.49,25450,20250320,33.40,38050,-10.78,20250401,25450,33.40,20250320,42700,-20.49,20240611,25450,33.40,20250320,0.53,Y,140410,500,150 억,,6518649,N,N,7667,N,00,N
+20250415,120823,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,33800,-1700,5,-4.79,3821879850,111757,132.34,35200,35200,33700,46150,24850,35500,34198.12,21.72,0,-6919,36566,36032,35316,34782,34066,35675,34425,150,10650,500,26980,50,1,30007340,10142,-51.84,21.99,12,0.37,-652.00,1537.00,42700,20240611,-20.84,25450,20250320,32.81,38050,-11.17,20250401,25450,32.81,20250320,42700,-20.84,20240611,25450,32.81,20250320,0.53,Y,140410,500,150 억,,6518649,N,N,7667,N,00,N
+20250415,110826,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,33950,-1550,5,-4.37,3118073500,90959,107.71,35200,35200,33850,46150,24850,35500,34279.99,21.72,0,-4521,36566,36032,35316,34782,34066,35675,34425,150,10650,500,26980,50,1,30007340,10187,-52.07,22.09,12,0.30,-652.00,1537.00,42700,20240611,-20.49,25450,20250320,33.40,38050,-10.78,20250401,25450,33.40,20250320,42700,-20.49,20240611,25450,33.40,20250320,0.53,Y,140410,500,150 억,,6518649,N,N,7667,N,00,N
+20250415,100825,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,34000,-1500,5,-4.23,2511153300,73129,86.60,35200,35200,33850,46150,24850,35500,34338.68,21.72,0,-6761,36566,36032,35316,34782,34066,35675,34425,150,10650,500,26980,50,1,30007340,10202,-52.15,22.12,12,0.24,-652.00,1537.00,42700,20240611,-20.37,25450,20250320,33.60,38050,-10.64,20250401,25450,33.60,20250320,42700,-20.37,20240611,25450,33.60,20250320,0.53,Y,140410,500,150 억,,6518649,N,N,7667,N,00,N
+20250415,090828,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,34750,-750,5,-2.11,270898350,7757,9.19,35200,35200,34750,46150,24850,35500,34923.08,21.72,0,-2535,36566,36032,35316,34782,34066,35675,34425,150,10650,500,26980,50,1,30007340,10428,-53.30,22.61,12,0.03,-652.00,1537.00,42700,20240611,-18.62,25450,20250320,36.54,38050,-8.67,20250401,25450,36.54,20250320,42700,-18.62,20240611,25450,36.54,20250320,0.53,Y,140410,500,150 억,,6518649,N,N,7667,N,00,N
 20250414,160815,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,35500,-200,5,-0.56,2974680375,84447,106.73,35700,35850,34600,46400,25000,35700,35225.41,21.70,0,1022,36766,36232,35466,34932,34166,36500,35200,150,10700,500,27130,50,1,30007340,10653,-54.45,23.10,12,0.28,-652.00,1537.00,42700,20240611,-16.86,25450,20250320,39.49,38050,-6.70,20250401,25450,39.49,20250320,42700,-16.86,20240611,25450,39.49,20250320,0.53,Y,140410,500,150 억,,6512343,N,N,7667,N,00,N
 20250414,150822,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,35600,-100,5,-0.28,2835317575,80525,101.77,35700,35850,34600,46400,25000,35700,35210.40,21.70,0,1172,36766,36232,35466,34932,34166,36500,35200,150,10700,500,27130,50,1,30007340,10683,-54.60,23.16,12,0.27,-652.00,1537.00,42700,20240611,-16.63,25450,20250320,39.88,38050,-6.44,20250401,25450,39.88,20250320,42700,-16.63,20240611,25450,39.88,20250320,0.53,Y,140410,500,150 억,,6512343,N,N,8310,N,00,N
 20250414,140821,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,35650,-50,5,-0.14,2648064525,75268,95.13,35700,35850,34600,46400,25000,35700,35181.81,21.70,0,1628,36766,36232,35466,34932,34166,36500,35200,150,10700,500,27130,50,1,30007340,10698,-54.68,23.19,12,0.25,-652.00,1537.00,42700,20240611,-16.51,25450,20250320,40.08,38050,-6.31,20250401,25450,40.08,20250320,42700,-16.51,20240611,25450,40.08,20250320,0.53,Y,140410,500,150 억,,6512343,N,N,8310,N,00,N
diff --git a/140430/price/prices-20250401.csv b/140430/price/prices-20250401.csv
index b18af0c12124..a909eb4a0ff4 100644
--- a/140430/price/prices-20250401.csv
+++ b/140430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160817,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3295,60,2,1.85,6951213147,2125756,61.17,3250,3445,3135,4205,2265,3235,3269.90,1.23,0,-27176,4081,3657,3446,3022,2811,3552,2917,19,970,100,0,5,1,19102219,629,-12.39,1.83,12,11.13,-266.00,1796.00,9410,20240503,-64.98,1700,20250407,93.82,4605,-28.45,20250411,1700,93.82,20250407,9410,-64.98,20240503,1700,93.82,20250407,1.06,Y,140430,100,19 억,,234518,N,N,910,N,02,N
+20250415,150826,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3210,-25,5,-0.77,6671854082,2040104,58.71,3250,3445,3135,4205,2265,3235,3270.35,1.23,0,-26963,4081,3657,3446,3022,2811,3552,2917,19,970,100,0,5,1,19102219,613,-12.07,1.79,12,10.68,-266.00,1796.00,9410,20240503,-65.89,1700,20250407,88.82,4605,-30.29,20250411,1700,88.82,20250407,9410,-65.89,20240503,1700,88.82,20250407,1.06,Y,140430,100,19 억,,234518,N,N,11990,N,02,N
+20250415,140825,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3230,-5,5,-0.15,6054303092,1846725,53.14,3250,3445,3135,4205,2265,3235,3278.40,1.23,0,-29526,4081,3657,3446,3022,2811,3552,2917,19,970,100,0,5,1,19102219,617,-12.14,1.80,12,9.67,-266.00,1796.00,9410,20240503,-65.67,1700,20250407,90.00,4605,-29.86,20250411,1700,90.00,20250407,9410,-65.67,20240503,1700,90.00,20250407,1.06,Y,140430,100,19 억,,234518,N,N,11990,N,02,N
+20250415,130826,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3255,20,2,0.62,5815825949,1772950,51.02,3250,3445,3135,4205,2265,3235,3280.31,1.23,0,-29149,4081,3657,3446,3022,2811,3552,2917,19,970,100,0,5,1,19102219,622,-12.24,1.81,12,9.28,-266.00,1796.00,9410,20240503,-65.41,1700,20250407,91.47,4605,-29.32,20250411,1700,91.47,20250407,9410,-65.41,20240503,1700,91.47,20250407,1.06,Y,140430,100,19 억,,234518,N,N,11990,N,02,N
+20250415,120824,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3230,-5,5,-0.15,5510699116,1678841,48.31,3250,3445,3135,4205,2265,3235,3282.44,1.23,0,-43231,4081,3657,3446,3022,2811,3552,2917,19,970,100,0,5,1,19102219,617,-12.14,1.80,12,8.79,-266.00,1796.00,9410,20240503,-65.67,1700,20250407,90.00,4605,-29.86,20250411,1700,90.00,20250407,9410,-65.67,20240503,1700,90.00,20250407,1.06,Y,140430,100,19 억,,234518,N,N,11990,N,02,N
+20250415,110826,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3235,0,3,0.00,5073635946,1542733,44.39,3250,3445,3135,4205,2265,3235,3288.73,1.23,0,-43119,4081,3657,3446,3022,2811,3552,2917,19,970,100,0,5,1,19102219,618,-12.16,1.80,12,8.08,-266.00,1796.00,9410,20240503,-65.62,1700,20250407,90.29,4605,-29.75,20250411,1700,90.29,20250407,9410,-65.62,20240503,1700,90.29,20250407,1.06,Y,140430,100,19 억,,234518,N,N,11990,N,02,N
+20250415,100825,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3410,175,2,5.41,3328784912,1013121,29.15,3250,3445,3135,4205,2265,3235,3285.67,1.23,0,2384,4081,3657,3446,3022,2811,3552,2917,19,970,100,0,5,1,19102219,651,-12.82,1.90,12,5.30,-266.00,1796.00,9410,20240503,-63.76,1700,20250407,100.59,4605,-25.95,20250411,1700,100.59,20250407,9410,-63.76,20240503,1700,100.59,20250407,1.06,Y,140430,100,19 억,,234518,N,N,11990,N,02,N
+20250415,090828,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3325,90,2,2.78,694403435,214839,6.18,3250,3360,3160,4205,2265,3235,3232.20,1.23,0,32448,4081,3657,3446,3022,2811,3552,2917,19,970,100,0,5,1,19102219,635,-12.50,1.85,12,1.12,-266.00,1796.00,9410,20240503,-64.67,1700,20250407,95.59,4605,-27.80,20250411,1700,95.59,20250407,9410,-64.67,20240503,1700,95.59,20250407,1.06,Y,140430,100,19 억,,234518,N,N,11990,N,02,N
 20250414,160815,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3235,-670,5,-17.16,12018323712,3415927,14.45,3590,3870,3235,5070,2735,3905,3519.03,1.53,0,-70374,4881,4392,4116,3627,3351,4255,3490,19,1165,100,0,5,1,19102219,618,-12.16,1.80,12,17.88,-266.00,1796.00,9410,20240503,-65.62,1700,20250407,90.29,4605,-29.75,20250411,1700,90.29,20250407,9410,-65.62,20240503,1700,90.29,20250407,1.10,Y,140430,100,19 억,,292657,N,N,11990,N,02,N
 20250414,150822,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3380,-525,5,-13.44,11463195381,3246822,13.73,3590,3870,3260,5070,2735,3905,3530.54,1.53,0,-77026,4881,4392,4116,3627,3351,4255,3490,19,1165,100,0,5,1,19102219,646,-12.71,1.88,12,17.00,-266.00,1796.00,9410,20240503,-64.08,1700,20250407,98.82,4605,-26.60,20250411,1700,98.82,20250407,9410,-64.08,20240503,1700,98.82,20250407,1.10,Y,140430,100,19 억,,292657,N,N,954,N,02,N
 20250414,140821,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3470,-435,5,-11.14,10454793349,2951855,12.48,3590,3870,3260,5070,2735,3905,3541.72,1.53,0,-90227,4881,4392,4116,3627,3351,4255,3490,19,1165,100,0,5,1,19102219,663,-13.05,1.93,12,15.45,-266.00,1796.00,9410,20240503,-63.12,1700,20250407,104.12,4605,-24.65,20250411,1700,104.12,20250407,9410,-63.12,20240503,1700,104.12,20250407,1.10,Y,140430,100,19 억,,292657,N,N,954,N,02,N
diff --git a/140520/price/prices-20250401.csv b/140520/price/prices-20250401.csv
index fd58f2a9e9d4..86895bcfbdab 100644
--- a/140520/price/prices-20250401.csv
+++ b/140520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160817,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2000,6,2,0.30,59510349,29779,361.97,1986,2015,1986,2590,1396,1994,1998.33,0.48,0,1144,2016,2004,1998,1986,1980,2002,1984,106,596,500,1430,5,1,21109243,422,55.56,0.28,12,0.14,36.00,7081.00,2735,20240612,-26.87,1920,20241209,4.17,2145,-6.76,20250313,1950,2.56,20250408,2735,-26.87,20240612,1920,4.17,20241209,1.02,Y,140520,500,105 억,,102332,N,N,0,N,00,N
+20250415,150826,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2005,11,2,0.55,54026099,27037,328.64,1986,2015,1986,2590,1396,1994,1998.23,0.48,0,1563,2016,2004,1998,1986,1980,2002,1984,106,596,500,1430,5,1,21109243,423,55.69,0.28,12,0.13,36.00,7081.00,2735,20240612,-26.69,1920,20241209,4.43,2145,-6.53,20250313,1950,2.82,20250408,2735,-26.69,20240612,1920,4.43,20241209,1.02,Y,140520,500,105 억,,102332,N,N,0,N,00,N
+20250415,140825,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2010,16,2,0.80,42310917,21199,257.68,1986,2015,1986,2590,1396,1994,1995.89,0.48,0,1463,2016,2004,1998,1986,1980,2002,1984,106,596,500,1430,5,1,21109243,424,55.83,0.28,12,0.10,36.00,7081.00,2735,20240612,-26.51,1920,20241209,4.69,2145,-6.29,20250313,1950,3.08,20250408,2735,-26.51,20240612,1920,4.69,20241209,1.02,Y,140520,500,105 억,,102332,N,N,0,N,00,N
+20250415,130826,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1997,3,2,0.15,39201711,19645,238.79,1986,2015,1986,2590,1396,1994,1995.51,0.48,0,1267,2016,2004,1998,1986,1980,2002,1984,106,596,500,1430,1,1,21109243,422,55.47,0.28,12,0.09,36.00,7081.00,2735,20240612,-26.98,1920,20241209,4.01,2145,-6.90,20250313,1950,2.41,20250408,2735,-26.98,20240612,1920,4.01,20241209,1.02,Y,140520,500,105 억,,102332,N,N,0,N,00,N
+20250415,120824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2015,21,2,1.05,36163347,18125,220.31,1986,2015,1986,2590,1396,1994,1995.22,0.48,0,1084,2016,2004,1998,1986,1980,2002,1984,106,596,500,1430,5,1,21109243,425,55.97,0.28,12,0.09,36.00,7081.00,2735,20240612,-26.33,1920,20241209,4.95,2145,-6.06,20250313,1950,3.33,20250408,2735,-26.33,20240612,1920,4.95,20241209,1.02,Y,140520,500,105 억,,102332,N,N,0,N,00,N
+20250415,110826,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2010,16,2,0.80,33630029,16862,204.96,1986,2015,1986,2590,1396,1994,1994.43,0.48,0,947,2016,2004,1998,1986,1980,2002,1984,106,596,500,1430,5,1,21109243,424,55.83,0.28,12,0.08,36.00,7081.00,2735,20240612,-26.51,1920,20241209,4.69,2145,-6.29,20250313,1950,3.08,20250408,2735,-26.51,20240612,1920,4.69,20241209,1.02,Y,140520,500,105 억,,102332,N,N,0,N,00,N
+20250415,100825,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2000,6,2,0.30,5090231,2546,30.95,1986,2005,1986,2590,1396,1994,1999.31,0.48,0,82,2016,2004,1998,1986,1980,2002,1984,106,596,500,1430,5,1,21109243,422,55.56,0.28,12,0.01,36.00,7081.00,2735,20240612,-26.87,1920,20241209,4.17,2145,-6.76,20250313,1950,2.56,20250408,2735,-26.87,20240612,1920,4.17,20241209,1.02,Y,140520,500,105 억,,102332,N,N,0,N,00,N
+20250415,090829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2000,6,2,0.30,107272,54,0.66,1986,2000,1986,2590,1396,1994,1986.52,0.48,0,0,2016,2004,1998,1986,1980,2002,1984,106,596,500,1430,5,1,21109243,422,55.56,0.28,12,0.00,36.00,7081.00,2735,20240612,-26.87,1920,20241209,4.17,2145,-6.76,20250313,1950,2.56,20250408,2735,-26.87,20240612,1920,4.17,20241209,1.02,Y,140520,500,105 억,,102332,N,N,0,N,00,N
 20250414,160816,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1994,0,3,0.00,16389617,8207,27.86,2005,2010,1992,2590,1396,1994,1997.03,0.48,0,174,2024,2008,1984,1968,1944,1997,1957,106,596,500,1430,1,1,21109243,421,55.39,0.28,12,0.04,36.00,7081.00,2735,20240612,-27.09,1920,20241209,3.85,2145,-7.04,20250313,1950,2.26,20250408,2735,-27.09,20240612,1920,3.85,20241209,1.02,Y,140520,500,105 억,,102158,N,N,0,N,00,N
 20250414,150823,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2000,6,2,0.30,13993779,7008,23.79,2005,2005,1992,2590,1396,1994,1996.83,0.48,0,456,2024,2008,1984,1968,1944,1997,1957,106,596,500,1430,5,1,21109243,422,55.56,0.28,12,0.03,36.00,7081.00,2735,20240612,-26.87,1920,20241209,4.17,2145,-6.76,20250313,1950,2.56,20250408,2735,-26.87,20240612,1920,4.17,20241209,1.02,Y,140520,500,105 억,,102158,N,N,0,N,00,N
 20250414,140822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1999,5,2,0.25,13651946,6837,23.21,2005,2005,1992,2590,1396,1994,1996.77,0.48,0,444,2024,2008,1984,1968,1944,1997,1957,106,596,500,1430,1,1,21109243,422,55.53,0.28,12,0.03,36.00,7081.00,2735,20240612,-26.91,1920,20241209,4.11,2145,-6.81,20250313,1950,2.51,20250408,2735,-26.91,20240612,1920,4.11,20241209,1.02,Y,140520,500,105 억,,102158,N,N,0,N,00,N
diff --git a/140610/price/prices-20250401.csv b/140610/price/prices-20250401.csv
index ed75ca001740..bd517e93e428 100644
--- a/140610/price/prices-20250401.csv
+++ b/140610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160818,57,100.00,KONEX,,,N,N,N,N, ,N,27450,600,2,2.23,418042000,15359,42.67,27700,28000,26300,30850,22850,26850,27218.05,0.00,0,0,28750,27800,26000,25050,23250,28275,25525,61,4000,500,16110,50,1,12268515,3368,-16.87,-13.51,12,0.13,-1627.00,-2032.00,36800,20250205,-25.41,3315,20240523,728.05,36800,-25.41,20250205,17200,59.59,20250102,36800,-25.41,20250205,3315,728.05,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250415,150826,57,100.00,KONEX,,,N,N,N,N, ,N,27250,400,2,1.49,391017350,14372,39.93,27700,28000,26300,30850,22850,26850,27206.88,0.00,0,0,28750,27800,26000,25050,23250,28275,25525,61,4000,500,16110,50,1,12268515,3343,-16.75,-13.41,12,0.12,-1627.00,-2032.00,36800,20250205,-25.95,3315,20240523,722.02,36800,-25.95,20250205,17200,58.43,20250102,36800,-25.95,20250205,3315,722.02,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250415,140825,57,100.00,KONEX,,,N,N,N,N, ,N,27250,400,2,1.49,368837500,13557,37.66,27700,28000,26300,30850,22850,26850,27206.42,0.00,0,0,28750,27800,26000,25050,23250,28275,25525,61,4000,500,16110,50,1,12268515,3343,-16.75,-13.41,12,0.11,-1627.00,-2032.00,36800,20250205,-25.95,3315,20240523,722.02,36800,-25.95,20250205,17200,58.43,20250102,36800,-25.95,20250205,3315,722.02,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250415,130826,57,100.00,KONEX,,,N,N,N,N, ,N,27250,400,2,1.49,362231600,13313,36.98,27700,28000,26300,30850,22850,26850,27208.86,0.00,0,0,28750,27800,26000,25050,23250,28275,25525,61,4000,500,16110,50,1,12268515,3343,-16.75,-13.41,12,0.11,-1627.00,-2032.00,36800,20250205,-25.95,3315,20240523,722.02,36800,-25.95,20250205,17200,58.43,20250102,36800,-25.95,20250205,3315,722.02,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250415,120824,57,100.00,KONEX,,,N,N,N,N, ,N,27000,150,2,0.56,325244300,11949,33.20,27700,28000,26300,30850,22850,26850,27219.37,0.00,0,0,28750,27800,26000,25050,23250,28275,25525,61,4000,500,16110,50,1,12268515,3312,-16.59,-13.29,12,0.10,-1627.00,-2032.00,36800,20250205,-26.63,3315,20240523,714.48,36800,-26.63,20250205,17200,56.98,20250102,36800,-26.63,20250205,3315,714.48,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250415,110826,57,100.00,KONEX,,,N,N,N,N, ,N,27050,200,2,0.74,254884800,9351,25.98,27700,28000,26300,30850,22850,26850,27257.49,0.00,0,0,28750,27800,26000,25050,23250,28275,25525,61,4000,500,16110,50,1,12268515,3319,-16.63,-13.31,12,0.08,-1627.00,-2032.00,36800,20250205,-26.49,3315,20240523,715.99,36800,-26.49,20250205,17200,57.27,20250102,36800,-26.49,20250205,3315,715.99,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250415,100826,57,100.00,KONEX,,,N,N,N,N, ,N,27200,350,2,1.30,208769750,7658,21.27,27700,28000,26300,30850,22850,26850,27261.65,0.00,0,0,28750,27800,26000,25050,23250,28275,25525,61,4000,500,16110,50,1,12268515,3337,-16.72,-13.39,12,0.06,-1627.00,-2032.00,36800,20250205,-26.09,3315,20240523,720.51,36800,-26.09,20250205,17200,58.14,20250102,36800,-26.09,20250205,3315,720.51,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250415,090829,57,100.00,KONEX,,,N,N,N,N, ,N,27950,1100,2,4.10,42143450,1520,4.22,27700,27950,26950,30850,22850,26850,27725.95,0.00,0,0,28750,27800,26000,25050,23250,28275,25525,61,4000,500,16110,50,1,12268515,3429,-17.18,-13.75,12,0.01,-1627.00,-2032.00,36800,20250205,-24.05,3315,20240523,743.14,36800,-24.05,20250205,17200,62.50,20250102,36800,-24.05,20250205,3315,743.14,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
 20250414,160816,57,100.00,KONEX,,,N,N,N,N, ,N,26850,2950,2,12.34,941078300,35996,176.07,24750,26950,24200,27450,20350,23900,26143.83,0.00,0,0,24900,24400,23450,22950,22000,24650,23200,61,3550,500,14340,50,1,12268515,3294,-16.50,-13.21,12,0.29,-1627.00,-2032.00,36800,20250205,-27.04,3315,20240523,709.95,36800,-27.04,20250205,17200,56.10,20250102,36800,-27.04,20250205,3315,709.95,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
 20250414,150823,57,100.00,KONEX,,,N,N,N,N, ,N,26600,2700,2,11.30,865623700,33176,162.28,24750,26950,24200,27450,20350,23900,26091.86,0.00,0,0,24900,24400,23450,22950,22000,24650,23200,61,3550,500,14340,50,1,12268515,3263,-16.35,-13.09,12,0.27,-1627.00,-2032.00,36800,20250205,-27.72,3315,20240523,702.41,36800,-27.72,20250205,17200,54.65,20250102,36800,-27.72,20250205,3315,702.41,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
 20250414,140822,57,100.00,KONEX,,,N,N,N,N, ,N,26800,2900,2,12.13,747044050,28754,140.65,24750,26850,24200,27450,20350,23900,25980.53,0.00,0,0,24900,24400,23450,22950,22000,24650,23200,61,3550,500,14340,50,1,12268515,3288,-16.47,-13.19,12,0.23,-1627.00,-2032.00,36800,20250205,-27.17,3315,20240523,708.45,36800,-27.17,20250205,17200,55.81,20250102,36800,-27.17,20250205,3315,708.45,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
diff --git a/140660/price/prices-20250401.csv b/140660/price/prices-20250401.csv
index 515f9c82a156..af1a5f1ff085 100644
--- a/140660/price/prices-20250401.csv
+++ b/140660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160818,57,100.00,KONEX,,,N,N,N,N, ,N,700,-99,5,-12.39,11000,14,466.67,800,900,700,918,680,799,785.71,0.00,0,0,799,799,799,799,799,799,799,12,119,500,470,1,1,2487252,17,4.35,0.20,12,0.00,161.00,3504.00,2175,20240514,-67.82,578,20250320,21.11,999,-29.93,20250107,578,21.11,20250320,2175,-67.82,20240514,578,21.11,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250415,150827,57,100.00,KONEX,,,N,N,N,N, ,N,900,101,2,12.64,8900,11,366.67,800,900,800,918,680,799,809.09,0.00,0,0,799,799,799,799,799,799,799,12,119,500,470,1,1,2487252,22,5.59,0.26,12,0.00,161.00,3504.00,2175,20240514,-58.62,578,20250320,55.71,999,-9.91,20250107,578,55.71,20250320,2175,-58.62,20240514,578,55.71,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250415,140825,57,100.00,KONEX,,,N,N,N,N, ,N,800,1,2,0.13,8000,10,333.33,800,800,800,918,680,799,800.00,0.00,0,0,799,799,799,799,799,799,799,12,119,500,470,1,1,2487252,20,4.97,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.22,578,20250320,38.41,999,-19.92,20250107,578,38.41,20250320,2175,-63.22,20240514,578,38.41,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250415,130826,57,100.00,KONEX,,,N,N,N,N, ,N,799,0,3,0.00,0,0,0.00,0,0,0,918,680,799,0.00,0.00,0,0,799,799,799,799,799,799,799,12,119,500,470,1,1,2487252,20,4.96,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.26,578,20250320,38.24,999,-20.02,20250107,578,38.24,20250320,2175,-63.26,20240514,578,38.24,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250415,120825,57,100.00,KONEX,,,N,N,N,N, ,N,799,0,3,0.00,0,0,0.00,0,0,0,918,680,799,0.00,0.00,0,0,799,799,799,799,799,799,799,12,119,500,470,1,1,2487252,20,4.96,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.26,578,20250320,38.24,999,-20.02,20250107,578,38.24,20250320,2175,-63.26,20240514,578,38.24,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250415,110827,57,100.00,KONEX,,,N,N,N,N, ,N,799,0,3,0.00,0,0,0.00,0,0,0,918,680,799,0.00,0.00,0,0,799,799,799,799,799,799,799,12,119,500,470,1,1,2487252,20,4.96,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.26,578,20250320,38.24,999,-20.02,20250107,578,38.24,20250320,2175,-63.26,20240514,578,38.24,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250415,100826,57,100.00,KONEX,,,N,N,N,N, ,N,799,0,3,0.00,0,0,0.00,0,0,0,918,680,799,0.00,0.00,0,0,799,799,799,799,799,799,799,12,119,500,470,1,1,2487252,20,4.96,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.26,578,20250320,38.24,999,-20.02,20250107,578,38.24,20250320,2175,-63.26,20240514,578,38.24,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250415,090829,57,100.00,KONEX,,,N,N,N,N, ,N,799,0,3,0.00,0,0,0.00,0,0,0,918,680,799,0.00,0.00,0,0,799,799,799,799,799,799,799,12,119,500,470,1,1,2487252,20,4.96,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.26,578,20250320,38.24,999,-20.02,20250107,578,38.24,20250320,2175,-63.26,20240514,578,38.24,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
 20250414,160816,57,100.00,KONEX,,,N,N,N,N, ,N,799,18,2,2.30,2397,3,0.00,799,799,799,898,664,781,799.00,0.00,0,0,781,781,781,781,781,781,781,12,117,500,460,1,1,2487252,20,4.96,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.26,578,20250320,38.24,999,-20.02,20250107,578,38.24,20250320,2175,-63.26,20240514,578,38.24,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
 20250414,150823,57,100.00,KONEX,,,N,N,N,N, ,N,799,18,2,2.30,2397,3,0.00,799,799,799,898,664,781,799.00,0.00,0,0,781,781,781,781,781,781,781,12,117,500,460,1,1,2487252,20,4.96,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.26,578,20250320,38.24,999,-20.02,20250107,578,38.24,20250320,2175,-63.26,20240514,578,38.24,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
 20250414,140822,57,100.00,KONEX,,,N,N,N,N, ,N,799,18,2,2.30,2397,3,0.00,799,799,799,898,664,781,799.00,0.00,0,0,781,781,781,781,781,781,781,12,117,500,460,1,1,2487252,20,4.96,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.26,578,20250320,38.24,999,-20.02,20250107,578,38.24,20250320,2175,-63.26,20240514,578,38.24,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
diff --git a/140670/price/prices-20250401.csv b/140670/price/prices-20250401.csv
index 024946d6caf9..6665b607d7ec 100644
--- a/140670/price/prices-20250401.csv
+++ b/140670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16790,2730,2,19.42,90547724095,5424022,4726.73,14120,17440,14070,18270,9850,14060,16693.71,3.18,0,-143583,14466,14262,14006,13802,13546,14365,13905,47,4210,500,8990,10,1,9303140,1562,-17.20,5.71,12,58.30,-976.00,2938.00,22700,20240426,-26.04,8910,20241210,88.44,21350,-21.36,20250210,12100,38.76,20250409,22700,-26.04,20240426,8910,88.44,20241210,2.68,Y,140670,500,46 억,,296081,N,N,79513,N,00,N
+20250415,150827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16900,2840,2,20.20,84931932170,5089195,4434.95,14120,17440,14070,18270,9850,14060,16688.68,3.18,0,-150208,14466,14262,14006,13802,13546,14365,13905,47,4210,500,8990,10,1,9303140,1572,-17.32,5.75,12,54.70,-976.00,2938.00,22700,20240426,-25.55,8910,20241210,89.67,21350,-20.84,20250210,12100,39.67,20250409,22700,-25.55,20240426,8910,89.67,20241210,2.68,Y,140670,500,46 억,,296081,N,N,8429,N,00,N
+20250415,140826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16740,2680,2,19.06,36275076515,2206231,1922.61,14120,17320,14070,18270,9850,14060,16442.10,3.18,0,-97894,14466,14262,14006,13802,13546,14365,13905,47,4210,500,8990,10,1,9303140,1557,-17.15,5.70,12,23.71,-976.00,2938.00,22700,20240426,-26.26,8910,20241210,87.88,21350,-21.59,20250210,12100,38.35,20250409,22700,-26.26,20240426,8910,87.88,20241210,2.68,Y,140670,500,46 억,,296081,N,N,8429,N,00,N
+20250415,130827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14520,460,2,3.27,1682859450,116456,101.48,14120,14680,14070,18270,9850,14060,14450.60,3.18,0,-112,14466,14262,14006,13802,13546,14365,13905,47,4210,500,8990,10,1,9303140,1351,-14.88,4.94,12,1.25,-976.00,2938.00,22700,20240426,-36.04,8910,20241210,62.96,21350,-31.99,20250210,12100,20.00,20250409,22700,-36.04,20240426,8910,62.96,20241210,2.68,Y,140670,500,46 억,,296081,N,N,8429,N,00,N
+20250415,120825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14470,410,2,2.92,1541846570,106744,93.02,14120,14680,14070,18270,9850,14060,14444.34,3.18,0,-1848,14466,14262,14006,13802,13546,14365,13905,47,4210,500,8990,10,1,9303140,1346,-14.83,4.93,12,1.15,-976.00,2938.00,22700,20240426,-36.26,8910,20241210,62.40,21350,-32.22,20250210,12100,19.59,20250409,22700,-36.26,20240426,8910,62.40,20241210,2.68,Y,140670,500,46 억,,296081,N,N,8429,N,00,N
+20250415,110827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14500,440,2,3.13,1337267835,92629,80.72,14120,14680,14070,18270,9850,14060,14436.82,3.18,0,-5352,14466,14262,14006,13802,13546,14365,13905,47,4210,500,8990,10,1,9303140,1349,-14.86,4.94,12,1.00,-976.00,2938.00,22700,20240426,-36.12,8910,20241210,62.74,21350,-32.08,20250210,12100,19.83,20250409,22700,-36.12,20240426,8910,62.74,20241210,2.68,Y,140670,500,46 억,,296081,N,N,8429,N,00,N
+20250415,100826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14540,480,2,3.41,918350910,63803,55.60,14120,14680,14070,18270,9850,14060,14393.54,3.18,0,-2182,14466,14262,14006,13802,13546,14365,13905,47,4210,500,8990,10,1,9303140,1353,-14.90,4.95,12,0.69,-976.00,2938.00,22700,20240426,-35.95,8910,20241210,63.19,21350,-31.90,20250210,12100,20.17,20250409,22700,-35.95,20240426,8910,63.19,20241210,2.68,Y,140670,500,46 억,,296081,N,N,8429,N,00,N
+20250415,090829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14240,180,2,1.28,106341020,7500,6.54,14120,14300,14070,18270,9850,14060,14178.80,3.18,0,430,14466,14262,14006,13802,13546,14365,13905,47,4210,500,8990,10,1,9303140,1325,-14.59,4.85,12,0.08,-976.00,2938.00,22700,20240426,-37.27,8910,20241210,59.82,21350,-33.30,20250210,12100,17.69,20250409,22700,-37.27,20240426,8910,59.82,20241210,2.68,Y,140670,500,46 억,,296081,N,N,8429,N,00,N
 20250414,160817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14060,260,2,1.88,1598469135,113812,91.90,13890,14210,13750,17940,9660,13800,14045.24,3.04,0,10557,14420,14110,13490,13180,12560,14265,13335,47,4140,500,8830,10,1,9303140,1308,-14.41,4.79,12,1.22,-976.00,2938.00,22700,20240426,-38.06,8910,20241210,57.80,21350,-34.15,20250210,12100,16.20,20250409,22700,-38.06,20240426,8910,57.80,20241210,2.68,Y,140670,500,46 억,,283269,N,N,8429,N,00,N
 20250414,150823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14100,300,2,2.17,1470605695,104727,84.56,13890,14210,13750,17940,9660,13800,14042.74,3.04,0,8752,14420,14110,13490,13180,12560,14265,13335,47,4140,500,8830,10,1,9303140,1312,-14.45,4.80,12,1.13,-976.00,2938.00,22700,20240426,-37.89,8910,20241210,58.25,21350,-33.96,20250210,12100,16.53,20250409,22700,-37.89,20240426,8910,58.25,20241210,2.68,Y,140670,500,46 억,,283269,N,N,10523,N,00,N
 20250414,140822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14110,310,2,2.25,1310616695,93405,75.42,13890,14210,13750,17940,9660,13800,14032.05,3.04,0,3943,14420,14110,13490,13180,12560,14265,13335,47,4140,500,8830,10,1,9303140,1313,-14.46,4.80,12,1.00,-976.00,2938.00,22700,20240426,-37.84,8910,20241210,58.36,21350,-33.91,20250210,12100,16.61,20250409,22700,-37.84,20240426,8910,58.36,20241210,2.68,Y,140670,500,46 억,,283269,N,N,10523,N,00,N
diff --git a/140860/price/prices-20250401.csv b/140860/price/prices-20250401.csv
index 8160fe9eee07..e27d0665296b 100644
--- a/140860/price/prices-20250401.csv
+++ b/140860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160819,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,201500,2800,2,1.41,3894089600,19231,169.77,198700,206000,197700,258000,139100,198700,202490.23,32.52,0,1343,202566,200632,199066,197132,195566,201600,198100,35,59300,500,147030,500,1,6988477,14082,32.85,7.40,12,0.28,6134.00,27214.00,250000,20250122,-19.40,139100,20240423,44.86,250000,-19.40,20250122,181300,11.14,20250311,250000,-19.40,20250122,139100,44.86,20240423,0.65,Y,140860,500,34 억,,2272931,N,N,3428,N,00,N
+20250415,150827,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,201000,2300,2,1.16,3460894600,17079,150.77,198700,206000,197700,258000,139100,198700,202640.35,32.52,0,951,202566,200632,199066,197132,195566,201600,198100,35,59300,500,147030,500,1,6988477,14047,32.77,7.39,12,0.24,6134.00,27214.00,250000,20250122,-19.60,139100,20240423,44.50,250000,-19.60,20250122,181300,10.87,20250311,250000,-19.60,20250122,139100,44.50,20240423,0.65,Y,140860,500,34 억,,2272931,N,N,2275,N,00,N
+20250415,140826,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,202500,3800,2,1.91,2778480100,13696,120.90,198700,206000,197700,258000,139100,198700,202868.00,32.52,0,-427,202566,200632,199066,197132,195566,201600,198100,35,59300,500,147030,500,1,6988477,14152,33.01,7.44,12,0.20,6134.00,27214.00,250000,20250122,-19.00,139100,20240423,45.58,250000,-19.00,20250122,181300,11.69,20250311,250000,-19.00,20250122,139100,45.58,20240423,0.65,Y,140860,500,34 억,,2272931,N,N,2275,N,00,N
+20250415,130827,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,204500,5800,2,2.92,2456266100,12114,106.94,198700,206000,197700,258000,139100,198700,202762.60,32.52,0,-370,202566,200632,199066,197132,195566,201600,198100,35,59300,500,147030,500,1,6988477,14291,33.34,7.51,12,0.17,6134.00,27214.00,250000,20250122,-18.20,139100,20240423,47.02,250000,-18.20,20250122,181300,12.80,20250311,250000,-18.20,20250122,139100,47.02,20240423,0.65,Y,140860,500,34 억,,2272931,N,N,2275,N,00,N
+20250415,120825,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,204000,5300,2,2.67,2132135100,10528,92.94,198700,206000,197700,258000,139100,198700,202520.43,32.52,0,-179,202566,200632,199066,197132,195566,201600,198100,35,59300,500,147030,500,1,6988477,14256,33.26,7.50,12,0.15,6134.00,27214.00,250000,20250122,-18.40,139100,20240423,46.66,250000,-18.40,20250122,181300,12.52,20250311,250000,-18.40,20250122,139100,46.66,20240423,0.65,Y,140860,500,34 억,,2272931,N,N,2275,N,00,N
+20250415,110827,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,205000,6300,2,3.17,1577335350,7818,69.01,198700,205500,197700,258000,139100,198700,201756.89,32.52,0,311,202566,200632,199066,197132,195566,201600,198100,35,59300,500,147030,500,1,6988477,14326,33.42,7.53,12,0.11,6134.00,27214.00,250000,20250122,-18.00,139100,20240423,47.38,250000,-18.00,20250122,181300,13.07,20250311,250000,-18.00,20250122,139100,47.38,20240423,0.65,Y,140860,500,34 억,,2272931,N,N,2275,N,00,N
+20250415,100826,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,200500,1800,2,0.91,668235850,3345,29.53,198700,202000,197700,258000,139100,198700,199771.55,32.52,0,686,202566,200632,199066,197132,195566,201600,198100,35,59300,500,147030,500,1,6988477,14012,32.69,7.37,12,0.05,6134.00,27214.00,250000,20250122,-19.80,139100,20240423,44.14,250000,-19.80,20250122,181300,10.59,20250311,250000,-19.80,20250122,139100,44.14,20240423,0.65,Y,140860,500,34 억,,2272931,N,N,2275,N,00,N
+20250415,090830,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,198800,100,2,0.05,251234800,1265,11.17,198700,199900,197700,258000,139100,198700,198604.58,32.52,0,-150,202566,200632,199066,197132,195566,201600,198100,35,59300,500,147030,100,1,6988477,13893,32.41,7.31,12,0.02,6134.00,27214.00,250000,20250122,-20.48,139100,20240423,42.92,250000,-20.48,20250122,181300,9.65,20250311,250000,-20.48,20250122,139100,42.92,20240423,0.65,Y,140860,500,34 억,,2272931,N,N,2275,N,00,N
 20250414,160817,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,198700,1200,2,0.61,2255070350,11328,40.02,197500,201000,197500,256500,138300,197500,199071.49,32.54,0,-913,202900,200200,196300,193600,189700,201550,194950,35,59000,500,146150,100,1,6988477,13886,32.39,7.30,12,0.16,6134.00,27214.00,250000,20250122,-20.52,139100,20240423,42.85,250000,-20.52,20250122,181300,9.60,20250311,250000,-20.52,20250122,139100,42.85,20240423,0.69,Y,140860,500,34 억,,2274014,N,N,2248,N,00,N
 20250414,150824,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,199500,2000,2,1.01,1930901450,9700,34.27,197500,201000,197500,256500,138300,197500,199062.01,32.54,0,-481,202900,200200,196300,193600,189700,201550,194950,35,59000,500,146150,100,1,6988477,13942,32.52,7.33,12,0.14,6134.00,27214.00,250000,20250122,-20.20,139100,20240423,43.42,250000,-20.20,20250122,181300,10.04,20250311,250000,-20.20,20250122,139100,43.42,20240423,0.69,Y,140860,500,34 억,,2274014,N,N,3249,N,00,N
 20250414,140823,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,199600,2100,2,1.06,1389306550,6986,24.68,197500,201000,197500,256500,138300,197500,198870.10,32.54,0,-195,202900,200200,196300,193600,189700,201550,194950,35,59000,500,146150,100,1,6988477,13949,32.54,7.33,12,0.10,6134.00,27214.00,250000,20250122,-20.16,139100,20240423,43.49,250000,-20.16,20250122,181300,10.09,20250311,250000,-20.16,20250122,139100,43.49,20240423,0.69,Y,140860,500,34 억,,2274014,N,N,3249,N,00,N
diff --git a/140910/price/prices-20250401.csv b/140910/price/prices-20250401.csv
index cd2da8db0e52..8aec246d3953 100644
--- a/140910/price/prices-20250401.csv
+++ b/140910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160819,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240403,0.00,3130,20240403,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240415,3130,0.00,20240415,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250415,150827,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240403,0.00,3130,20240403,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240415,3130,0.00,20240415,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250415,140826,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240403,0.00,3130,20240403,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240415,3130,0.00,20240415,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250415,130827,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240403,0.00,3130,20240403,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240415,3130,0.00,20240415,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250415,120825,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240403,0.00,3130,20240403,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240415,3130,0.00,20240415,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250415,110827,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240403,0.00,3130,20240403,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240415,3130,0.00,20240415,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250415,100827,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240403,0.00,3130,20240403,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240415,3130,0.00,20240415,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250415,090830,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240403,0.00,3130,20240403,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240415,3130,0.00,20240415,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250414,160817,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240402,0.00,3130,20240402,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240415,3130,0.00,20240415,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250414,150824,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240402,0.00,3130,20240402,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240415,3130,0.00,20240415,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250414,140823,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240402,0.00,3130,20240402,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240415,3130,0.00,20240415,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
diff --git a/141000/price/prices-20250401.csv b/141000/price/prices-20250401.csv
index 84824a19ee9f..ab9eb5442511 100644
--- a/141000/price/prices-20250401.csv
+++ b/141000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7330,90,2,1.24,100789780,13867,24.77,7250,7350,7200,9410,5070,7240,7268.32,2.71,0,1812,7500,7370,7120,6990,6740,7435,7055,61,2170,500,5060,10,1,12114710,888,6.52,0.47,12,0.11,1125.00,15516.00,9400,20240405,-22.02,6100,20241209,20.16,8300,-11.69,20250124,6130,19.58,20250409,9370,-21.77,20240502,6100,20.16,20241209,1.49,Y,141000,500,60 억,,328729,N,N,44,N,00,N
+20250415,150828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7330,90,2,1.24,96042850,13219,23.61,7250,7350,7200,9410,5070,7240,7265.52,2.71,0,1758,7500,7370,7120,6990,6740,7435,7055,61,2170,500,5060,10,1,12114710,888,6.52,0.47,12,0.11,1125.00,15516.00,9400,20240405,-22.02,6100,20241209,20.16,8300,-11.69,20250124,6130,19.58,20250409,9370,-21.77,20240502,6100,20.16,20241209,1.49,Y,141000,500,60 억,,328729,N,N,44,N,00,N
+20250415,140826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7270,30,2,0.41,75865450,10454,18.67,7250,7350,7200,9410,5070,7240,7257.07,2.71,0,-108,7500,7370,7120,6990,6740,7435,7055,61,2170,500,5060,10,1,12114710,881,6.46,0.47,12,0.09,1125.00,15516.00,9400,20240405,-22.66,6100,20241209,19.18,8300,-12.41,20250124,6130,18.60,20250409,9370,-22.41,20240502,6100,19.18,20241209,1.49,Y,141000,500,60 억,,328729,N,N,44,N,00,N
+20250415,130828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7260,20,2,0.28,73316320,10103,18.04,7250,7350,7200,9410,5070,7240,7256.89,2.71,0,-335,7500,7370,7120,6990,6740,7435,7055,61,2170,500,5060,10,1,12114710,880,6.45,0.47,12,0.08,1125.00,15516.00,9400,20240405,-22.77,6100,20241209,19.02,8300,-12.53,20250124,6130,18.43,20250409,9370,-22.52,20240502,6100,19.02,20241209,1.49,Y,141000,500,60 억,,328729,N,N,44,N,00,N
+20250415,120826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7260,20,2,0.28,59480070,8194,14.63,7250,7350,7200,9410,5070,7240,7258.98,2.71,0,-728,7500,7370,7120,6990,6740,7435,7055,61,2170,500,5060,10,1,12114710,880,6.45,0.47,12,0.07,1125.00,15516.00,9400,20240405,-22.77,6100,20241209,19.02,8300,-12.53,20250124,6130,18.43,20250409,9370,-22.52,20240502,6100,19.02,20241209,1.49,Y,141000,500,60 억,,328729,N,N,44,N,00,N
+20250415,110828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7300,60,2,0.83,46426980,6405,11.44,7250,7350,7200,9410,5070,7240,7248.55,2.71,0,-615,7500,7370,7120,6990,6740,7435,7055,61,2170,500,5060,10,1,12114710,884,6.49,0.47,12,0.05,1125.00,15516.00,9400,20240405,-22.34,6100,20241209,19.67,8300,-12.05,20250124,6130,19.09,20250409,9370,-22.09,20240502,6100,19.67,20241209,1.49,Y,141000,500,60 억,,328729,N,N,44,N,00,N
+20250415,100827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7210,-30,5,-0.41,29646900,4103,7.33,7250,7260,7200,9410,5070,7240,7225.66,2.71,0,-59,7500,7370,7120,6990,6740,7435,7055,61,2170,500,5060,10,1,12114710,873,6.41,0.46,12,0.03,1125.00,15516.00,9400,20240405,-23.30,6100,20241209,18.20,8300,-13.13,20250124,6130,17.62,20250409,9370,-23.05,20240502,6100,18.20,20241209,1.49,Y,141000,500,60 억,,328729,N,N,44,N,00,N
+20250415,090830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7200,-40,5,-0.55,7578870,1049,1.87,7250,7250,7200,9410,5070,7240,7224.85,2.71,0,-210,7500,7370,7120,6990,6740,7435,7055,61,2170,500,5060,10,1,12114710,872,6.40,0.46,12,0.01,1125.00,15516.00,9400,20240405,-23.40,6100,20241209,18.03,8300,-13.25,20250124,6130,17.46,20250409,9370,-23.16,20240502,6100,18.03,20241209,1.49,Y,141000,500,60 억,,328729,N,N,44,N,00,N
 20250414,160817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7240,760,2,11.73,395911430,55829,1102.47,6870,7250,6870,8420,4540,6480,7091.50,2.65,0,7331,6586,6532,6426,6372,6266,6560,6400,61,1940,500,4530,10,1,12114710,877,6.44,0.47,12,0.46,1125.00,15516.00,9400,20240405,-22.98,6100,20241209,18.69,8300,-12.77,20250124,6130,18.11,20250409,9370,-22.73,20240502,6100,18.69,20241209,1.47,Y,141000,500,60 억,,321311,N,N,44,N,00,N
 20250414,150824,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7200,720,2,11.11,370820260,52355,1033.87,6870,7250,6870,8420,4540,6480,7082.81,2.65,0,6775,6586,6532,6426,6372,6266,6560,6400,61,1940,500,4530,10,1,12114710,872,6.40,0.46,12,0.43,1125.00,15516.00,9400,20240405,-23.40,6100,20241209,18.03,8300,-13.25,20250124,6130,17.46,20250409,9370,-23.16,20240502,6100,18.03,20241209,1.47,Y,141000,500,60 억,,321311,N,N,44,N,00,N
 20250414,140823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7160,680,2,10.49,354677990,50109,989.51,6870,7250,6870,8420,4540,6480,7078.13,2.65,0,5878,6586,6532,6426,6372,6266,6560,6400,61,1940,500,4530,10,1,12114710,867,6.36,0.46,12,0.41,1125.00,15516.00,9400,20240405,-23.83,6100,20241209,17.38,8300,-13.73,20250124,6130,16.80,20250409,9370,-23.59,20240502,6100,17.38,20241209,1.47,Y,141000,500,60 억,,321311,N,N,44,N,00,N
diff --git a/141080/price/prices-20250401.csv b/141080/price/prices-20250401.csv
index 0b932322e23c..a59851757f82 100644
--- a/141080/price/prices-20250401.csv
+++ b/141080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160819,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,109500,-1400,5,-1.26,53228956500,491804,130.15,106300,111500,105000,144100,77700,110900,108231.27,11.29,0,-4845,116166,113532,110666,108032,105166,114850,109350,183,33200,500,79840,100,1,36610338,40088,484.51,6.26,12,1.34,226.00,17504.00,143600,20241111,-23.75,58800,20240417,86.22,130800,-16.28,20250206,89500,22.35,20250407,143600,-23.75,20241111,58800,86.22,20240417,1.38,Y,141080,500,183 억,,4133110,N,N,33115,N,00,N
+20250415,150828,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,109500,-1400,5,-1.26,51829445350,479013,126.77,106300,111500,105000,144100,77700,110900,108200.19,11.29,0,-1839,116166,113532,110666,108032,105166,114850,109350,183,33200,500,79840,100,1,36610338,40088,484.51,6.26,12,1.31,226.00,17504.00,143600,20241111,-23.75,58800,20240417,86.22,130800,-16.28,20250206,89500,22.35,20250407,143600,-23.75,20241111,58800,86.22,20240417,1.38,Y,141080,500,183 억,,4133110,N,N,4244,N,00,N
+20250415,140827,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,111100,200,2,0.18,46129179900,427226,113.06,106300,111500,105000,144100,77700,110900,107973.34,11.29,0,-2755,116166,113532,110666,108032,105166,114850,109350,183,33200,500,79840,100,1,36610338,40674,491.59,6.35,12,1.17,226.00,17504.00,143600,20241111,-22.63,58800,20240417,88.95,130800,-15.06,20250206,89500,24.13,20250407,143600,-22.63,20241111,58800,88.95,20240417,1.38,Y,141080,500,183 억,,4133110,N,N,4244,N,00,N
+20250415,130828,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,109400,-1500,5,-1.35,38599213500,359041,95.02,106300,109900,105000,144100,77700,110900,107505.90,11.29,0,-2844,116166,113532,110666,108032,105166,114850,109350,183,33200,500,79840,100,1,36610338,40052,484.07,6.25,12,0.98,226.00,17504.00,143600,20241111,-23.82,58800,20240417,86.05,130800,-16.36,20250206,89500,22.23,20250407,143600,-23.82,20241111,58800,86.05,20240417,1.38,Y,141080,500,183 억,,4133110,N,N,4244,N,00,N
+20250415,120826,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,108200,-2700,5,-2.43,35203475150,327830,86.76,106300,109900,105000,144100,77700,110900,107382.73,11.29,0,-6573,116166,113532,110666,108032,105166,114850,109350,183,33200,500,79840,100,1,36610338,39612,478.76,6.18,12,0.90,226.00,17504.00,143600,20241111,-24.65,58800,20240417,84.01,130800,-17.28,20250206,89500,20.89,20250407,143600,-24.65,20241111,58800,84.01,20240417,1.38,Y,141080,500,183 억,,4133110,N,N,4244,N,00,N
+20250415,110828,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,108900,-2000,5,-1.80,29646993650,276889,73.28,106300,108900,105000,144100,77700,110900,107071.00,11.29,0,-7315,116166,113532,110666,108032,105166,114850,109350,183,33200,500,79840,100,1,36610338,39869,481.86,6.22,12,0.76,226.00,17504.00,143600,20241111,-24.16,58800,20240417,85.20,130800,-16.74,20250206,89500,21.68,20250407,143600,-24.16,20241111,58800,85.20,20240417,1.38,Y,141080,500,183 억,,4133110,N,N,4244,N,00,N
+20250415,100827,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,107500,-3400,5,-3.07,24685489350,230988,61.13,106300,108800,105000,144100,77700,110900,106868.18,11.29,0,-8488,116166,113532,110666,108032,105166,114850,109350,183,33200,500,79840,100,1,36610338,39356,475.66,6.14,12,0.63,226.00,17504.00,143600,20241111,-25.14,58800,20240417,82.82,130800,-17.81,20250206,89500,20.11,20250407,143600,-25.14,20241111,58800,82.82,20240417,1.38,Y,141080,500,183 억,,4133110,N,N,4244,N,00,N
+20250415,090830,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,105500,-5400,5,-4.87,8203233750,76787,20.32,106300,108600,105300,144100,77700,110900,106828.11,11.29,0,4105,116166,113532,110666,108032,105166,114850,109350,183,33200,500,79840,100,1,36610338,38624,466.81,6.03,12,0.21,226.00,17504.00,143600,20241111,-26.53,58800,20240417,79.42,130800,-19.34,20250206,89500,17.88,20250407,143600,-26.53,20241111,58800,79.42,20240417,1.38,Y,141080,500,183 억,,4133110,N,N,4244,N,00,N
 20250414,160818,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,110900,3000,2,2.78,41947921900,377866,64.21,109200,113300,107800,140200,75600,107900,111012.78,11.42,0,-18157,115833,111866,105033,101066,94233,113850,103050,183,32300,500,77680,100,1,36610338,40601,490.71,6.34,12,1.03,226.00,17504.00,143600,20241111,-22.77,58800,20240417,88.61,130800,-15.21,20250206,89500,23.91,20250407,143600,-22.77,20241111,58800,88.61,20240417,1.35,N,141080,500,183 억,,4180922,N,N,4244,N,00,N
 20250414,150825,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,111200,3300,2,3.06,40076605400,360996,61.35,109200,113300,107800,140200,75600,107900,111016.76,11.42,0,-22572,115833,111866,105033,101066,94233,113850,103050,183,32300,500,77680,100,1,36610338,40711,492.04,6.35,12,0.99,226.00,17504.00,143600,20241111,-22.56,58800,20240417,89.12,130800,-14.98,20250206,89500,24.25,20250407,143600,-22.56,20241111,58800,89.12,20240417,1.35,N,141080,500,183 억,,4180922,N,N,47807,N,00,N
 20250414,140824,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,111700,3800,2,3.52,37032900950,333708,56.71,109200,113300,107800,140200,75600,107900,110973.97,11.42,0,-23191,115833,111866,105033,101066,94233,113850,103050,183,32300,500,77680,100,1,36610338,40894,494.25,6.38,12,0.91,226.00,17504.00,143600,20241111,-22.21,58800,20240417,89.97,130800,-14.60,20250206,89500,24.80,20250407,143600,-22.21,20241111,58800,89.97,20240417,1.35,N,141080,500,183 억,,4180922,N,N,47807,N,00,N
diff --git a/142210/price/prices-20250401.csv b/142210/price/prices-20250401.csv
index 904a620faf5d..fbc59e756f96 100644
--- a/142210/price/prices-20250401.csv
+++ b/142210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160820,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5560,120,2,2.21,463360540,84009,93.89,5440,5560,5410,7070,3810,5440,5515.54,3.75,0,22825,5680,5560,5430,5310,5180,5620,5370,96,1630,500,3910,10,1,19246092,1070,5.12,0.83,12,0.44,1086.00,6666.00,7700,20240514,-27.79,4135,20241210,34.46,6180,-10.03,20250318,4825,15.23,20250409,7700,-27.79,20240514,4135,34.46,20241210,3.97,Y,142210,500,96 억,,722300,N,N,5720,N,00,N
+20250415,150828,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5550,110,2,2.02,447082390,81074,90.61,5440,5560,5410,7070,3810,5440,5514.50,3.75,0,22576,5680,5560,5430,5310,5180,5620,5370,96,1630,500,3910,10,1,19246092,1068,5.11,0.83,12,0.42,1086.00,6666.00,7700,20240514,-27.92,4135,20241210,34.22,6180,-10.19,20250318,4825,15.03,20250409,7700,-27.92,20240514,4135,34.22,20241210,3.97,Y,142210,500,96 억,,722300,N,N,5941,N,00,N
+20250415,140827,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5530,90,2,1.65,365672810,66389,74.19,5440,5560,5410,7070,3810,5440,5508.03,3.75,0,15862,5680,5560,5430,5310,5180,5620,5370,96,1630,500,3910,10,1,19246092,1064,5.09,0.83,12,0.34,1086.00,6666.00,7700,20240514,-28.18,4135,20241210,33.74,6180,-10.52,20250318,4825,14.61,20250409,7700,-28.18,20240514,4135,33.74,20241210,3.97,Y,142210,500,96 억,,722300,N,N,5941,N,00,N
+20250415,130828,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5520,80,2,1.47,312172375,56680,63.34,5440,5560,5410,7070,3810,5440,5507.63,3.75,0,11756,5680,5560,5430,5310,5180,5620,5370,96,1630,500,3910,10,1,19246092,1062,5.08,0.83,12,0.29,1086.00,6666.00,7700,20240514,-28.31,4135,20241210,33.49,6180,-10.68,20250318,4825,14.40,20250409,7700,-28.31,20240514,4135,33.49,20241210,3.97,Y,142210,500,96 억,,722300,N,N,5941,N,00,N
+20250415,120826,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5530,90,2,1.65,208761625,37934,42.39,5440,5560,5410,7070,3810,5440,5503.29,3.75,0,3763,5680,5560,5430,5310,5180,5620,5370,96,1630,500,3910,10,1,19246092,1064,5.09,0.83,12,0.20,1086.00,6666.00,7700,20240514,-28.18,4135,20241210,33.74,6180,-10.52,20250318,4825,14.61,20250409,7700,-28.18,20240514,4135,33.74,20241210,3.97,Y,142210,500,96 억,,722300,N,N,5941,N,00,N
+20250415,110828,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5530,90,2,1.65,159561165,29052,32.47,5440,5530,5410,7070,3810,5440,5492.26,3.75,0,6788,5680,5560,5430,5310,5180,5620,5370,96,1630,500,3910,10,1,19246092,1064,5.09,0.83,12,0.15,1086.00,6666.00,7700,20240514,-28.18,4135,20241210,33.74,6180,-10.52,20250318,4825,14.61,20250409,7700,-28.18,20240514,4135,33.74,20241210,3.97,Y,142210,500,96 억,,722300,N,N,5941,N,00,N
+20250415,100828,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5490,50,2,0.92,70695230,12942,14.46,5440,5500,5410,7070,3810,5440,5462.47,3.75,0,133,5680,5560,5430,5310,5180,5620,5370,96,1630,500,3910,10,1,19246092,1057,5.06,0.82,12,0.07,1086.00,6666.00,7700,20240514,-28.70,4135,20241210,32.77,6180,-11.17,20250318,4825,13.78,20250409,7700,-28.70,20240514,4135,32.77,20241210,3.97,Y,142210,500,96 억,,722300,N,N,5941,N,00,N
+20250415,090831,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5440,0,3,0.00,9112490,1674,1.87,5440,5460,5410,7070,3810,5440,5443.54,3.75,0,-715,5680,5560,5430,5310,5180,5620,5370,96,1630,500,3910,10,1,19246092,1047,5.01,0.82,12,0.01,1086.00,6666.00,7700,20240514,-29.35,4135,20241210,31.56,6180,-11.97,20250318,4825,12.75,20250409,7700,-29.35,20240514,4135,31.56,20241210,3.97,Y,142210,500,96 억,,722300,N,N,5941,N,00,N
 20250414,160818,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5440,120,2,2.26,485857495,89476,94.93,5320,5550,5300,6910,3730,5320,5430.03,3.63,0,23607,5466,5392,5246,5172,5026,5430,5210,96,1590,500,3830,10,1,19246092,1047,5.01,0.82,12,0.46,1086.00,6666.00,7700,20240514,-29.35,4135,20241210,31.56,6180,-11.97,20250318,4825,12.75,20250409,7700,-29.35,20240514,4135,31.56,20241210,3.99,Y,142210,500,96 억,,698457,N,N,5941,N,00,N
 20250414,150825,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5450,130,2,2.44,461553245,85005,90.18,5320,5550,5300,6910,3730,5320,5429.72,3.63,0,23779,5466,5392,5246,5172,5026,5430,5210,96,1590,500,3830,10,1,19246092,1049,5.02,0.82,12,0.44,1086.00,6666.00,7700,20240514,-29.22,4135,20241210,31.80,6180,-11.81,20250318,4825,12.95,20250409,7700,-29.22,20240514,4135,31.80,20241210,3.99,Y,142210,500,96 억,,698457,N,N,5065,N,00,N
 20250414,140824,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5440,120,2,2.26,428063870,78844,83.65,5320,5550,5300,6910,3730,5320,5429.25,3.63,0,24340,5466,5392,5246,5172,5026,5430,5210,96,1590,500,3830,10,1,19246092,1047,5.01,0.82,12,0.41,1086.00,6666.00,7700,20240514,-29.35,4135,20241210,31.56,6180,-11.97,20250318,4825,12.75,20250409,7700,-29.35,20240514,4135,31.56,20241210,3.99,Y,142210,500,96 억,,698457,N,N,5065,N,00,N
diff --git a/142280/price/prices-20250401.csv b/142280/price/prices-20250401.csv
index b0accebf1782..3d0d3a2886f5 100644
--- a/142280/price/prices-20250401.csv
+++ b/142280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3715,30,2,0.81,257497551,69780,126.60,3685,3720,3645,4790,2580,3685,3690.13,2.07,0,1377,3825,3755,3675,3605,3525,3715,3565,109,1105,500,2280,5,1,21741926,808,22.52,1.94,12,0.32,165.00,1915.00,6950,20240819,-46.55,3090,20241210,20.23,5150,-27.86,20250108,3285,13.09,20250409,6950,-46.55,20240819,3090,20.23,20241210,1.14,Y,142280,500,108 억,,450866,N,N,22681,N,00,N
+20250415,150828,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3700,15,2,0.41,234158791,63490,115.19,3685,3720,3645,4790,2580,3685,3688.12,2.07,0,2762,3825,3755,3675,3605,3525,3715,3565,109,1105,500,2280,5,1,21741926,804,22.42,1.93,12,0.29,165.00,1915.00,6950,20240819,-46.76,3090,20241210,19.74,5150,-28.16,20250108,3285,12.63,20250409,6950,-46.76,20240819,3090,19.74,20241210,1.14,Y,142280,500,108 억,,450866,N,N,8684,N,00,N
+20250415,140827,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3700,15,2,0.41,192598801,52275,94.84,3685,3710,3645,4790,2580,3685,3684.34,2.07,0,2027,3825,3755,3675,3605,3525,3715,3565,109,1105,500,2280,5,1,21741926,804,22.42,1.93,12,0.24,165.00,1915.00,6950,20240819,-46.76,3090,20241210,19.74,5150,-28.16,20250108,3285,12.63,20250409,6950,-46.76,20240819,3090,19.74,20241210,1.14,Y,142280,500,108 억,,450866,N,N,8684,N,00,N
+20250415,130828,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3700,15,2,0.41,170616716,46330,84.06,3685,3710,3645,4790,2580,3685,3682.64,2.07,0,4107,3825,3755,3675,3605,3525,3715,3565,109,1105,500,2280,5,1,21741926,804,22.42,1.93,12,0.21,165.00,1915.00,6950,20240819,-46.76,3090,20241210,19.74,5150,-28.16,20250108,3285,12.63,20250409,6950,-46.76,20240819,3090,19.74,20241210,1.14,Y,142280,500,108 억,,450866,N,N,8684,N,00,N
+20250415,120827,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3670,-15,5,-0.41,141139041,38337,69.56,3685,3710,3645,4790,2580,3685,3681.54,2.07,0,982,3825,3755,3675,3605,3525,3715,3565,109,1105,500,2280,5,1,21741926,798,22.24,1.92,12,0.18,165.00,1915.00,6950,20240819,-47.19,3090,20241210,18.77,5150,-28.74,20250108,3285,11.72,20250409,6950,-47.19,20240819,3090,18.77,20241210,1.14,Y,142280,500,108 억,,450866,N,N,8684,N,00,N
+20250415,110828,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3700,15,2,0.41,113056365,30720,55.74,3685,3710,3645,4790,2580,3685,3680.22,2.07,0,-1822,3825,3755,3675,3605,3525,3715,3565,109,1105,500,2280,5,1,21741926,804,22.42,1.93,12,0.14,165.00,1915.00,6950,20240819,-46.76,3090,20241210,19.74,5150,-28.16,20250108,3285,12.63,20250409,6950,-46.76,20240819,3090,19.74,20241210,1.14,Y,142280,500,108 억,,450866,N,N,8684,N,00,N
+20250415,100828,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3695,10,2,0.27,78152435,21279,38.61,3685,3695,3645,4790,2580,3685,3672.75,2.07,0,-6131,3825,3755,3675,3605,3525,3715,3565,109,1105,500,2280,5,1,21741926,803,22.39,1.93,12,0.10,165.00,1915.00,6950,20240819,-46.83,3090,20241210,19.58,5150,-28.25,20250108,3285,12.48,20250409,6950,-46.83,20240819,3090,19.58,20241210,1.14,Y,142280,500,108 억,,450866,N,N,8684,N,00,N
+20250415,090831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3665,-20,5,-0.54,3365760,914,1.66,3685,3690,3665,4790,2580,3685,3682.45,2.07,0,-675,3825,3755,3675,3605,3525,3715,3565,109,1105,500,2280,5,1,21741926,797,22.21,1.91,12,0.00,165.00,1915.00,6950,20240819,-47.27,3090,20241210,18.61,5150,-28.83,20250108,3285,11.57,20250409,6950,-47.27,20240819,3090,18.61,20241210,1.14,Y,142280,500,108 억,,450866,N,N,8684,N,00,N
 20250414,160818,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3685,70,2,1.94,202385389,55112,63.28,3745,3745,3595,4695,2535,3615,3672.26,2.00,0,15603,3751,3682,3576,3507,3401,3717,3542,109,1080,500,2240,5,1,21741926,801,22.33,1.92,12,0.25,165.00,1915.00,6950,20240819,-46.98,3090,20241210,19.26,5150,-28.45,20250108,3285,12.18,20250409,6950,-46.98,20240819,3090,19.26,20241210,1.15,Y,142280,500,108 억,,434549,N,N,8684,N,00,N
 20250414,150825,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3700,85,2,2.35,180386999,49160,56.45,3745,3745,3595,4695,2535,3615,3669.39,2.00,0,11036,3751,3682,3576,3507,3401,3717,3542,109,1080,500,2240,5,1,21741926,804,22.42,1.93,12,0.23,165.00,1915.00,6950,20240819,-46.76,3090,20241210,19.74,5150,-28.16,20250108,3285,12.63,20250409,6950,-46.76,20240819,3090,19.74,20241210,1.15,Y,142280,500,108 억,,434549,N,N,9485,N,00,N
 20250414,140824,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3685,70,2,1.94,136853374,37357,42.89,3745,3745,3595,4695,2535,3615,3663.39,2.00,0,7896,3751,3682,3576,3507,3401,3717,3542,109,1080,500,2240,5,1,21741926,801,22.33,1.92,12,0.17,165.00,1915.00,6950,20240819,-46.98,3090,20241210,19.26,5150,-28.45,20250108,3285,12.18,20250409,6950,-46.98,20240819,3090,19.26,20241210,1.15,Y,142280,500,108 억,,434549,N,N,9485,N,00,N
diff --git a/142760/price/prices-20250401.csv b/142760/price/prices-20250401.csv
index f13bca6098e5..e776cb437dea 100644
--- a/142760/price/prices-20250401.csv
+++ b/142760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160820,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1296,16,2,1.25,104651957,79770,48.19,1280,1360,1280,1664,896,1280,1311.92,0.71,0,6143,1400,1340,1305,1245,1210,1370,1275,189,384,500,840,1,1,37734811,489,-6.72,1.31,12,0.21,-193.00,989.00,4500,20240502,-71.20,999,20250203,29.73,1574,-17.66,20250320,999,29.73,20250203,4500,-71.20,20240502,999,29.73,20250203,0.47,Y,142760,500,188 억,,267279,N,N,0,N,00,N
+20250415,150829,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1295,15,2,1.17,103164554,78623,47.49,1280,1360,1280,1664,896,1280,1312.14,0.71,0,6221,1400,1340,1305,1245,1210,1370,1275,189,384,500,840,1,1,37734811,489,-6.71,1.31,12,0.21,-193.00,989.00,4500,20240502,-71.22,999,20250203,29.63,1574,-17.73,20250320,999,29.63,20250203,4500,-71.22,20240502,999,29.63,20250203,0.47,Y,142760,500,188 억,,267279,N,N,0,N,00,N
+20250415,140828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1311,31,2,2.42,92409229,70347,42.49,1280,1360,1280,1664,896,1280,1313.62,0.71,0,4532,1400,1340,1305,1245,1210,1370,1275,189,384,500,840,1,1,37734811,495,-6.79,1.33,12,0.19,-193.00,989.00,4500,20240502,-70.87,999,20250203,31.23,1574,-16.71,20250320,999,31.23,20250203,4500,-70.87,20240502,999,31.23,20250203,0.47,Y,142760,500,188 억,,267279,N,N,0,N,00,N
+20250415,130829,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1311,31,2,2.42,81609170,62092,37.51,1280,1360,1280,1664,896,1280,1314.33,0.71,0,3348,1400,1340,1305,1245,1210,1370,1275,189,384,500,840,1,1,37734811,495,-6.79,1.33,12,0.16,-193.00,989.00,4500,20240502,-70.87,999,20250203,31.23,1574,-16.71,20250320,999,31.23,20250203,4500,-70.87,20240502,999,31.23,20250203,0.47,Y,142760,500,188 억,,267279,N,N,0,N,00,N
+20250415,120827,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1312,32,2,2.50,80534788,61273,37.01,1280,1360,1280,1664,896,1280,1314.36,0.71,0,3335,1400,1340,1305,1245,1210,1370,1275,189,384,500,840,1,1,37734811,495,-6.80,1.33,12,0.16,-193.00,989.00,4500,20240502,-70.84,999,20250203,31.33,1574,-16.65,20250320,999,31.33,20250203,4500,-70.84,20240502,999,31.33,20250203,0.47,Y,142760,500,188 억,,267279,N,N,0,N,00,N
+20250415,110829,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1295,15,2,1.17,74657933,56773,34.30,1280,1360,1280,1664,896,1280,1315.03,0.71,0,5181,1400,1340,1305,1245,1210,1370,1275,189,384,500,840,1,1,37734811,489,-6.71,1.31,12,0.15,-193.00,989.00,4500,20240502,-71.22,999,20250203,29.63,1574,-17.73,20250320,999,29.63,20250203,4500,-71.22,20240502,999,29.63,20250203,0.47,Y,142760,500,188 억,,267279,N,N,0,N,00,N
+20250415,100828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1315,35,2,2.73,60884579,46240,27.93,1280,1360,1280,1664,896,1280,1316.71,0.71,0,5743,1400,1340,1305,1245,1210,1370,1275,189,384,500,840,1,1,37734811,496,-6.81,1.33,12,0.12,-193.00,989.00,4500,20240502,-70.78,999,20250203,31.63,1574,-16.45,20250320,999,31.63,20250203,4500,-70.78,20240502,999,31.63,20250203,0.47,Y,142760,500,188 억,,267279,N,N,0,N,00,N
+20250415,090831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1300,20,2,1.56,7204172,5611,3.39,1280,1306,1280,1664,896,1280,1283.94,0.71,0,2230,1400,1340,1305,1245,1210,1370,1275,189,384,500,840,1,1,37734811,491,-6.74,1.31,12,0.01,-193.00,989.00,4500,20240502,-71.11,999,20250203,30.13,1574,-17.41,20250320,999,30.13,20250203,4500,-71.11,20240502,999,30.13,20250203,0.47,Y,142760,500,188 억,,267279,N,N,0,N,00,N
 20250414,160818,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1280,11,2,0.87,217051265,164018,411.94,1274,1365,1270,1649,889,1269,1323.34,0.70,0,4870,1301,1284,1252,1235,1203,1293,1244,189,380,500,830,1,1,37734811,483,-6.63,1.29,12,0.43,-193.00,989.00,4500,20240502,-71.56,999,20250203,28.13,1574,-18.68,20250320,999,28.13,20250203,4500,-71.56,20240502,999,28.13,20250203,0.46,Y,142760,500,188 억,,263160,N,N,0,N,00,N
 20250414,150825,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1330,61,2,4.81,201718683,152185,382.22,1274,1365,1270,1649,889,1269,1325.48,0.70,0,5010,1301,1284,1252,1235,1203,1293,1244,189,380,500,830,1,1,37734811,502,-6.89,1.34,12,0.40,-193.00,989.00,4500,20240502,-70.44,999,20250203,33.13,1574,-15.50,20250320,999,33.13,20250203,4500,-70.44,20240502,999,33.13,20250203,0.46,Y,142760,500,188 억,,263160,N,N,0,N,00,N
 20250414,140824,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1319,50,2,3.94,198827806,150005,376.75,1274,1365,1270,1649,889,1269,1325.47,0.70,0,4928,1301,1284,1252,1235,1203,1293,1244,189,380,500,830,1,1,37734811,498,-6.83,1.33,12,0.40,-193.00,989.00,4500,20240502,-70.69,999,20250203,32.03,1574,-16.20,20250320,999,32.03,20250203,4500,-70.69,20240502,999,32.03,20250203,0.46,Y,142760,500,188 억,,263160,N,N,0,N,00,N
diff --git a/143160/price/prices-20250401.csv b/143160/price/prices-20250401.csv
index 1b0c8674beaf..e752dfc51063 100644
--- a/143160/price/prices-20250401.csv
+++ b/143160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160820,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16580,-30,5,-0.18,220803995,13301,50.21,16670,16750,16450,21550,11630,16610,16600.56,1.80,0,-23,16876,16742,16496,16362,16116,16810,16430,54,4940,500,11950,10,1,10716390,1777,12.65,0.76,12,0.12,1311.00,21909.00,20250,20240403,-18.12,12890,20241114,28.63,17250,-3.88,20250103,14430,14.90,20250203,18760,-11.62,20240415,12890,28.63,20241114,1.40,Y,143160,500,53 억,,193065,N,N,0,N,00,N
+20250415,150829,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16570,-40,5,-0.24,201845255,12156,45.89,16670,16750,16450,21550,11630,16610,16604.58,1.80,0,38,16876,16742,16496,16362,16116,16810,16430,54,4940,500,11950,10,1,10716390,1776,12.64,0.76,12,0.11,1311.00,21909.00,20250,20240403,-18.17,12890,20241114,28.55,17250,-3.94,20250103,14430,14.83,20250203,18760,-11.67,20240415,12890,28.55,20241114,1.40,Y,143160,500,53 억,,193065,N,N,0,N,00,N
+20250415,140828,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16570,-40,5,-0.24,187097095,11266,42.53,16670,16750,16450,21550,11630,16610,16607.23,1.80,0,-26,16876,16742,16496,16362,16116,16810,16430,54,4940,500,11950,10,1,10716390,1776,12.64,0.76,12,0.11,1311.00,21909.00,20250,20240403,-18.17,12890,20241114,28.55,17250,-3.94,20250103,14430,14.83,20250203,18760,-11.67,20240415,12890,28.55,20241114,1.40,Y,143160,500,53 억,,193065,N,N,0,N,00,N
+20250415,130829,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16560,-50,5,-0.30,173090765,10420,39.34,16670,16750,16450,21550,11630,16610,16611.40,1.80,0,292,16876,16742,16496,16362,16116,16810,16430,54,4940,500,11950,10,1,10716390,1775,12.63,0.76,12,0.10,1311.00,21909.00,20250,20240403,-18.22,12890,20241114,28.47,17250,-4.00,20250103,14430,14.76,20250203,18760,-11.73,20240415,12890,28.47,20241114,1.40,Y,143160,500,53 억,,193065,N,N,0,N,00,N
+20250415,120827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16450,-160,5,-0.96,157059755,9452,35.68,16670,16750,16450,21550,11630,16610,16616.56,1.80,0,935,16876,16742,16496,16362,16116,16810,16430,54,4940,500,11950,10,1,10716390,1763,12.55,0.75,12,0.09,1311.00,21909.00,20250,20240403,-18.77,12890,20241114,27.62,17250,-4.64,20250103,14430,14.00,20250203,18760,-12.31,20240415,12890,27.62,20241114,1.40,Y,143160,500,53 억,,193065,N,N,0,N,00,N
+20250415,110829,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16530,-80,5,-0.48,147571785,8877,33.51,16670,16750,16510,21550,11630,16610,16624.06,1.80,0,1311,16876,16742,16496,16362,16116,16810,16430,54,4940,500,11950,10,1,10716390,1771,12.61,0.75,12,0.08,1311.00,21909.00,20250,20240403,-18.37,12890,20241114,28.24,17250,-4.17,20250103,14430,14.55,20250203,18760,-11.89,20240415,12890,28.24,20241114,1.40,Y,143160,500,53 억,,193065,N,N,0,N,00,N
+20250415,100828,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16600,-10,5,-0.06,124534480,7486,28.26,16670,16750,16570,21550,11630,16610,16635.65,1.80,0,834,16876,16742,16496,16362,16116,16810,16430,54,4940,500,11950,10,1,10716390,1779,12.66,0.76,12,0.07,1311.00,21909.00,20250,20240403,-18.02,12890,20241114,28.78,17250,-3.77,20250103,14430,15.04,20250203,18760,-11.51,20240415,12890,28.78,20241114,1.40,Y,143160,500,53 억,,193065,N,N,0,N,00,N
+20250415,090831,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16670,60,2,0.36,3841920,231,0.87,16670,16670,16570,21550,11630,16610,16631.69,1.80,0,-171,16876,16742,16496,16362,16116,16810,16430,54,4940,500,11950,10,1,10716390,1786,12.72,0.76,12,0.00,1311.00,21909.00,20250,20240403,-17.68,12890,20241114,29.33,17250,-3.36,20250103,14430,15.52,20250203,18760,-11.14,20240415,12890,29.33,20241114,1.40,Y,143160,500,53 억,,193065,N,N,0,N,00,N
 20250414,160819,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16610,280,2,1.71,437167740,26490,143.42,16340,16630,16250,21200,11440,16330,16503.12,1.69,0,11871,16563,16446,16283,16166,16003,16505,16225,54,4870,500,11750,10,1,10716390,1780,12.67,0.76,12,0.25,1311.00,21909.00,20550,20240402,-19.17,12890,20241114,28.86,17250,-3.71,20250103,14430,15.11,20250203,18760,-11.46,20240415,12890,28.86,20241114,1.39,Y,143160,500,53 억,,181268,N,N,0,N,00,N
 20250414,150826,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16620,290,2,1.78,395852260,23997,129.92,16340,16630,16250,21200,11440,16330,16495.91,1.69,0,10764,16563,16446,16283,16166,16003,16505,16225,54,4870,500,11750,10,1,10716390,1781,12.68,0.76,12,0.22,1311.00,21909.00,20550,20240402,-19.12,12890,20241114,28.94,17250,-3.65,20250103,14430,15.18,20250203,18760,-11.41,20240415,12890,28.94,20241114,1.39,Y,143160,500,53 억,,181268,N,N,0,N,00,N
 20250414,140825,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16480,150,2,0.92,221733660,13476,72.96,16340,16540,16250,21200,11440,16330,16453.97,1.69,0,3773,16563,16446,16283,16166,16003,16505,16225,54,4870,500,11750,10,1,10716390,1766,12.57,0.75,12,0.13,1311.00,21909.00,20550,20240402,-19.81,12890,20241114,27.85,17250,-4.46,20250103,14430,14.21,20250203,18760,-12.15,20240415,12890,27.85,20241114,1.39,Y,143160,500,53 억,,181268,N,N,0,N,00,N
diff --git a/143210/price/prices-20250401.csv b/143210/price/prices-20250401.csv
index 3dde3b58aed8..26649bb6858f 100644
--- a/143210/price/prices-20250401.csv
+++ b/143210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160821,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1608,-55,5,-3.31,34585620,20866,1085.08,1687,1687,1608,2160,1165,1663,1657.51,1.47,0,22,1686,1674,1665,1653,1644,1670,1649,109,497,500,1090,1,1,21875747,352,-0.30,0.21,12,0.10,-5308.00,7764.00,3430,20240405,-53.12,1553,20250407,3.54,2260,-28.85,20250115,1553,3.54,20250407,3340,-51.86,20240503,1553,3.54,20250407,0.00,Y,143210,500,109 억,,322354,N,N,4,N,00,N
+20250415,150829,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1663,0,3,0.00,30028430,18032,937.70,1687,1687,1663,2160,1165,1663,1665.29,1.47,0,2850,1686,1674,1665,1653,1644,1670,1649,109,497,500,1090,1,1,21875747,364,-0.31,0.21,12,0.08,-5308.00,7764.00,3430,20240405,-51.52,1553,20250407,7.08,2260,-26.42,20250115,1553,7.08,20250407,3340,-50.21,20240503,1553,7.08,20250407,0.00,Y,143210,500,109 억,,322354,N,N,0,N,00,N
+20250415,140828,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1667,4,2,0.24,11638942,6980,362.97,1687,1687,1663,2160,1165,1663,1667.47,1.47,0,2850,1686,1674,1665,1653,1644,1670,1649,109,497,500,1090,1,1,21875747,365,-0.31,0.21,12,0.03,-5308.00,7764.00,3430,20240405,-51.40,1553,20250407,7.34,2260,-26.24,20250115,1553,7.34,20250407,3340,-50.09,20240503,1553,7.34,20250407,0.00,Y,143210,500,109 억,,322354,N,N,0,N,00,N
+20250415,130829,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1667,4,2,0.24,10953805,6569,341.60,1687,1687,1663,2160,1165,1663,1667.50,1.47,0,2850,1686,1674,1665,1653,1644,1670,1649,109,497,500,1090,1,1,21875747,365,-0.31,0.21,12,0.03,-5308.00,7764.00,3430,20240405,-51.40,1553,20250407,7.34,2260,-26.24,20250115,1553,7.34,20250407,3340,-50.09,20240503,1553,7.34,20250407,0.00,Y,143210,500,109 억,,322354,N,N,0,N,00,N
+20250415,120827,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1683,20,2,1.20,1404509,835,43.42,1687,1687,1663,2160,1165,1663,1682.05,1.47,0,12,1686,1674,1665,1653,1644,1670,1649,109,497,500,1090,1,1,21875747,368,-0.32,0.22,12,0.00,-5308.00,7764.00,3430,20240405,-50.93,1553,20250407,8.37,2260,-25.53,20250115,1553,8.37,20250407,3340,-49.61,20240503,1553,8.37,20250407,0.00,Y,143210,500,109 억,,322354,N,N,0,N,00,N
+20250415,110829,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1684,21,2,1.26,1170151,695,36.14,1687,1687,1663,2160,1165,1663,1683.67,1.47,0,-48,1686,1674,1665,1653,1644,1670,1649,109,497,500,1090,1,1,21875747,368,-0.32,0.22,12,0.00,-5308.00,7764.00,3430,20240405,-50.90,1553,20250407,8.44,2260,-25.49,20250115,1553,8.44,20250407,3340,-49.58,20240503,1553,8.44,20250407,0.00,Y,143210,500,109 억,,322354,N,N,0,N,00,N
+20250415,100829,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1684,21,2,1.26,686761,408,21.22,1687,1687,1663,2160,1165,1663,1683.24,1.47,0,-48,1686,1674,1665,1653,1644,1670,1649,109,497,500,1090,1,1,21875747,368,-0.32,0.22,12,0.00,-5308.00,7764.00,3430,20240405,-50.90,1553,20250407,8.44,2260,-25.49,20250115,1553,8.44,20250407,3340,-49.58,20240503,1553,8.44,20250407,0.00,Y,143210,500,109 억,,322354,N,N,0,N,00,N
+20250415,090832,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1687,24,2,1.44,76649,46,2.39,1687,1687,1663,2160,1165,1663,1666.28,1.47,0,0,1686,1674,1665,1653,1644,1670,1649,109,497,500,1090,1,1,21875747,369,-0.32,0.22,12,0.00,-5308.00,7764.00,3430,20240405,-50.82,1553,20250407,8.63,2260,-25.35,20250115,1553,8.63,20250407,3340,-49.49,20240503,1553,8.63,20250407,0.00,Y,143210,500,109 억,,322354,N,N,0,N,00,N
 20250414,160819,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1663,8,2,0.48,3196880,1923,78.84,1677,1677,1656,2150,1159,1655,1662.44,1.47,0,-6,1790,1722,1677,1609,1564,1700,1587,109,495,500,1090,1,1,21875747,364,-0.31,0.21,12,0.01,-5308.00,7764.00,3430,20240405,-51.52,1553,20250407,7.08,2260,-26.42,20250115,1553,7.08,20250407,3340,-50.21,20240503,1553,7.08,20250407,0.00,Y,143210,500,109 억,,322360,N,N,0,N,00,N
 20250414,150826,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1671,16,2,0.97,2280543,1372,56.25,1677,1677,1656,2150,1159,1655,1662.20,1.47,0,545,1790,1722,1677,1609,1564,1700,1587,109,495,500,1090,1,1,21875747,366,-0.31,0.22,12,0.01,-5308.00,7764.00,3430,20240405,-51.28,1553,20250407,7.60,2260,-26.06,20250115,1553,7.60,20250407,3340,-49.97,20240503,1553,7.60,20250407,0.00,Y,143210,500,109 억,,322360,N,N,0,N,00,N
 20250414,140825,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1665,10,2,0.60,2118456,1275,52.28,1677,1677,1656,2150,1159,1655,1661.53,1.47,0,632,1790,1722,1677,1609,1564,1700,1587,109,495,500,1090,1,1,21875747,364,-0.31,0.21,12,0.01,-5308.00,7764.00,3430,20240405,-51.46,1553,20250407,7.21,2260,-26.33,20250115,1553,7.21,20250407,3340,-50.15,20240503,1553,7.21,20250407,0.00,Y,143210,500,109 억,,322360,N,N,0,N,00,N
diff --git a/143240/price/prices-20250401.csv b/143240/price/prices-20250401.csv
index dc00f77d8dfe..75fe3b565b16 100644
--- a/143240/price/prices-20250401.csv
+++ b/143240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16650,30,2,0.18,503631295,30366,51.01,16620,16810,16300,21600,11640,16620,16585.08,23.00,0,2055,17426,17022,16636,16232,15846,16830,16040,59,4980,500,11960,10,1,11709263,1950,15.47,1.00,12,0.26,1076.00,16616.00,19120,20250407,-12.92,14340,20241205,16.11,19120,-12.92,20250407,14790,12.58,20250331,19120,-12.92,20250407,14340,16.11,20241205,0.84,Y,143240,500,58 억,,2693704,N,N,1644,N,00,N
+20250415,150830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16600,-20,5,-0.12,485054045,29251,49.14,16620,16810,16300,21600,11640,16620,16582.48,23.00,0,2716,17426,17022,16636,16232,15846,16830,16040,59,4980,500,11960,10,1,11709263,1944,15.43,1.00,12,0.25,1076.00,16616.00,19120,20250407,-13.18,14340,20241205,15.76,19120,-13.18,20250407,14790,12.24,20250331,19120,-13.18,20250407,14340,15.76,20241205,0.84,Y,143240,500,58 억,,2693704,N,N,3071,N,00,N
+20250415,140828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16670,50,2,0.30,401709505,24225,40.70,16620,16810,16300,21600,11640,16620,16582.44,23.00,0,2044,17426,17022,16636,16232,15846,16830,16040,59,4980,500,11960,10,1,11709263,1952,15.49,1.00,12,0.21,1076.00,16616.00,19120,20250407,-12.81,14340,20241205,16.25,19120,-12.81,20250407,14790,12.71,20250331,19120,-12.81,20250407,14340,16.25,20241205,0.84,Y,143240,500,58 억,,2693704,N,N,3071,N,00,N
+20250415,130829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16720,100,2,0.60,342240495,20655,34.70,16620,16810,16300,21600,11640,16620,16569.38,23.00,0,1718,17426,17022,16636,16232,15846,16830,16040,59,4980,500,11960,10,1,11709263,1958,15.54,1.01,12,0.18,1076.00,16616.00,19120,20250407,-12.55,14340,20241205,16.60,19120,-12.55,20250407,14790,13.05,20250331,19120,-12.55,20250407,14340,16.60,20241205,0.84,Y,143240,500,58 억,,2693704,N,N,3071,N,00,N
+20250415,120828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16650,30,2,0.18,282243290,17076,28.69,16620,16790,16300,21600,11640,16620,16528.65,23.00,0,1778,17426,17022,16636,16232,15846,16830,16040,59,4980,500,11960,10,1,11709263,1950,15.47,1.00,12,0.15,1076.00,16616.00,19120,20250407,-12.92,14340,20241205,16.11,19120,-12.92,20250407,14790,12.58,20250331,19120,-12.92,20250407,14340,16.11,20241205,0.84,Y,143240,500,58 억,,2693704,N,N,3071,N,00,N
+20250415,110830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16590,-30,5,-0.18,212902470,12921,21.71,16620,16760,16300,21600,11640,16620,16477.24,23.00,0,2683,17426,17022,16636,16232,15846,16830,16040,59,4980,500,11960,10,1,11709263,1943,15.42,1.00,12,0.11,1076.00,16616.00,19120,20250407,-13.23,14340,20241205,15.69,19120,-13.23,20250407,14790,12.17,20250331,19120,-13.23,20250407,14340,15.69,20241205,0.84,Y,143240,500,58 억,,2693704,N,N,3071,N,00,N
+20250415,100829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16300,-320,5,-1.93,130194555,7899,13.27,16620,16760,16300,21600,11640,16620,16482.41,23.00,0,-485,17426,17022,16636,16232,15846,16830,16040,59,4980,500,11960,10,1,11709263,1909,15.15,0.98,12,0.07,1076.00,16616.00,19120,20250407,-14.75,14340,20241205,13.67,19120,-14.75,20250407,14790,10.21,20250331,19120,-14.75,20250407,14340,13.67,20241205,0.84,Y,143240,500,58 억,,2693704,N,N,3071,N,00,N
+20250415,090832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16710,90,2,0.54,15126000,910,1.53,16620,16760,16600,21600,11640,16620,16621.98,23.00,0,-95,17426,17022,16636,16232,15846,16830,16040,59,4980,500,11960,10,1,11709263,1957,15.53,1.01,12,0.01,1076.00,16616.00,19120,20250407,-12.60,14340,20241205,16.53,19120,-12.60,20250407,14790,12.98,20250331,19120,-12.60,20250407,14340,16.53,20241205,0.84,Y,143240,500,58 억,,2693704,N,N,3071,N,00,N
 20250414,160819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16620,-470,5,-2.75,975779890,59028,78.34,17040,17040,16250,22200,11970,17090,16530.40,23.12,0,-13348,17606,17347,16931,16672,16256,17140,16465,59,5110,500,12300,10,1,11709263,1946,15.45,1.00,12,0.50,1076.00,16616.00,19120,20250407,-13.08,14340,20241205,15.90,19120,-13.08,20250407,14790,12.37,20250331,19120,-13.08,20250407,14340,15.90,20241205,0.86,Y,143240,500,58 억,,2707034,N,N,3071,N,00,N
 20250414,150826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16600,-490,5,-2.87,938215750,56765,75.34,17040,17040,16250,22200,11970,17090,16528.07,23.12,0,-13150,17606,17347,16931,16672,16256,17140,16465,59,5110,500,12300,10,1,11709263,1944,15.43,1.00,12,0.48,1076.00,16616.00,19120,20250407,-13.18,14340,20241205,15.76,19120,-13.18,20250407,14790,12.24,20250331,19120,-13.18,20250407,14340,15.76,20241205,0.86,Y,143240,500,58 억,,2707034,N,N,6644,N,00,N
 20250414,140825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16610,-480,5,-2.81,847448260,51293,68.08,17040,17040,16250,22200,11970,17090,16521.71,23.12,0,-12906,17606,17347,16931,16672,16256,17140,16465,59,5110,500,12300,10,1,11709263,1945,15.44,1.00,12,0.44,1076.00,16616.00,19120,20250407,-13.13,14340,20241205,15.83,19120,-13.13,20250407,14790,12.31,20250331,19120,-13.13,20250407,14340,15.83,20241205,0.86,Y,143240,500,58 억,,2707034,N,N,6644,N,00,N
diff --git a/143540/price/prices-20250401.csv b/143540/price/prices-20250401.csv
index 420790db6a83..6cfbf6704e8e 100644
--- a/143540/price/prices-20250401.csv
+++ b/143540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,595,-4,5,-0.67,20240498,34391,111.20,599,603,580,778,420,599,588.54,1.02,0,-1385,622,610,597,585,572,616,591,223,179,500,380,1,1,44599895,265,-6.76,1.00,12,0.08,-88.00,595.00,1399,20240404,-57.47,533,20250409,11.63,747,-20.35,20250110,533,11.63,20250409,1130,-47.35,20240520,533,11.63,20250409,0.09,Y,143540,500,222 억,,453062,N,N,0,N,00,N
+20250415,150830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,595,-4,5,-0.67,19270124,32759,105.92,599,603,580,778,420,599,588.24,1.02,0,-1329,622,610,597,585,572,616,591,223,179,500,380,1,1,44599895,265,-6.76,1.00,12,0.07,-88.00,595.00,1399,20240404,-57.47,533,20250409,11.63,747,-20.35,20250110,533,11.63,20250409,1130,-47.35,20240520,533,11.63,20250409,0.09,Y,143540,500,222 억,,453062,N,N,0,N,00,N
+20250415,140829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,593,-6,5,-1.00,18232334,31012,100.27,599,603,580,778,420,599,587.91,1.02,0,-1192,622,610,597,585,572,616,591,223,179,500,380,1,1,44599895,264,-6.74,1.00,12,0.07,-88.00,595.00,1399,20240404,-57.61,533,20250409,11.26,747,-20.62,20250110,533,11.26,20250409,1130,-47.52,20240520,533,11.26,20250409,0.09,Y,143540,500,222 억,,453062,N,N,0,N,00,N
+20250415,130830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,590,-9,5,-1.50,16805288,28596,92.46,599,603,580,778,420,599,587.68,1.02,0,-1179,622,610,597,585,572,616,591,223,179,500,380,1,1,44599895,263,-6.70,0.99,12,0.06,-88.00,595.00,1399,20240404,-57.83,533,20250409,10.69,747,-21.02,20250110,533,10.69,20250409,1130,-47.79,20240520,533,10.69,20250409,0.09,Y,143540,500,222 억,,453062,N,N,0,N,00,N
+20250415,120828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,585,-14,5,-2.34,16330691,27789,89.85,599,603,580,778,420,599,587.67,1.02,0,-1223,622,610,597,585,572,616,591,223,179,500,380,1,1,44599895,261,-6.65,0.98,12,0.06,-88.00,595.00,1399,20240404,-58.18,533,20250409,9.76,747,-21.69,20250110,533,9.76,20250409,1130,-48.23,20240520,533,9.76,20250409,0.09,Y,143540,500,222 억,,453062,N,N,0,N,00,N
+20250415,110830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,599,0,3,0.00,3030843,5065,16.38,599,603,594,778,420,599,598.39,1.02,0,-1224,622,610,597,585,572,616,591,223,179,500,380,1,1,44599895,267,-6.81,1.01,12,0.01,-88.00,595.00,1399,20240404,-57.18,533,20250409,12.38,747,-19.81,20250110,533,12.38,20250409,1130,-46.99,20240520,533,12.38,20250409,0.09,Y,143540,500,222 억,,453062,N,N,0,N,00,N
+20250415,100829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,599,0,3,0.00,2291404,3825,12.37,599,603,594,778,420,599,599.06,1.02,0,-564,622,610,597,585,572,616,591,223,179,500,380,1,1,44599895,267,-6.81,1.01,12,0.01,-88.00,595.00,1399,20240404,-57.18,533,20250409,12.38,747,-19.81,20250110,533,12.38,20250409,1130,-46.99,20240520,533,12.38,20250409,0.09,Y,143540,500,222 억,,453062,N,N,0,N,00,N
+20250415,090832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,600,1,2,0.17,14401,24,0.08,599,603,599,778,420,599,600.04,1.02,0,-10,622,610,597,585,572,616,591,223,179,500,380,1,1,44599895,268,-6.82,1.01,12,0.00,-88.00,595.00,1399,20240404,-57.11,533,20250409,12.57,747,-19.68,20250110,533,12.57,20250409,1130,-46.90,20240520,533,12.57,20250409,0.09,Y,143540,500,222 억,,453062,N,N,0,N,00,N
 20250414,160819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,599,15,2,2.57,18468772,30926,36.01,584,609,584,759,409,584,597.19,1.02,0,-2325,600,591,583,574,566,596,579,223,175,500,370,1,1,44599895,267,-6.81,1.01,12,0.07,-88.00,595.00,1399,20240404,-57.18,533,20250409,12.38,747,-19.81,20250110,533,12.38,20250409,1130,-46.99,20240520,533,12.38,20250409,0.09,Y,143540,500,222 억,,455387,N,N,0,N,00,N
 20250414,150826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,599,15,2,2.57,18388506,30792,35.86,584,609,584,759,409,584,597.18,1.02,0,-2317,600,591,583,574,566,596,579,223,175,500,370,1,1,44599895,267,-6.81,1.01,12,0.07,-88.00,595.00,1399,20240404,-57.18,533,20250409,12.38,747,-19.81,20250110,533,12.38,20250409,1130,-46.99,20240520,533,12.38,20250409,0.09,Y,143540,500,222 억,,455387,N,N,0,N,00,N
 20250414,140825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,599,15,2,2.57,16255774,27214,31.69,584,609,584,759,409,584,597.33,1.02,0,-3170,600,591,583,574,566,596,579,223,175,500,370,1,1,44599895,267,-6.81,1.01,12,0.06,-88.00,595.00,1399,20240404,-57.18,533,20250409,12.38,747,-19.81,20250110,533,12.38,20250409,1130,-46.99,20240520,533,12.38,20250409,0.09,Y,143540,500,222 억,,455387,N,N,0,N,00,N
diff --git a/144510/price/prices-20250401.csv b/144510/price/prices-20250401.csv
index 66e89e5dd4ed..32cdecc1d162 100644
--- a/144510/price/prices-20250401.csv
+++ b/144510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160821,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,19240,-10,5,-0.05,540120785,28364,75.86,19050,19290,18860,25000,13480,19250,19042.48,4.27,0,1871,19650,19450,19050,18850,18450,19550,18950,79,5750,500,13470,10,1,15800344,3040,-4.11,0.57,12,0.18,-4677.00,33889.00,40350,20240403,-52.32,16940,20250409,13.58,25550,-24.70,20250108,16940,13.58,20250409,38900,-50.54,20240415,16940,13.58,20250409,2.50,Y,144510,500,79 억,,675444,N,N,1672,N,00,N
+20250415,150830,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,19240,-10,5,-0.05,525757045,27617,73.86,19050,19290,18860,25000,13480,19250,19037.44,4.27,0,2061,19650,19450,19050,18850,18450,19550,18950,79,5750,500,13470,10,1,15800344,3040,-4.11,0.57,12,0.17,-4677.00,33889.00,40350,20240403,-52.32,16940,20250409,13.58,25550,-24.70,20250108,16940,13.58,20250409,38900,-50.54,20240415,16940,13.58,20250409,2.50,Y,144510,500,79 억,,675444,N,N,2463,N,00,N
+20250415,140829,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,19240,-10,5,-0.05,477514855,25109,67.15,19050,19290,18860,25000,13480,19250,19017.68,4.27,0,1108,19650,19450,19050,18850,18450,19550,18950,79,5750,500,13470,10,1,15800344,3040,-4.11,0.57,12,0.16,-4677.00,33889.00,40350,20240403,-52.32,16940,20250409,13.58,25550,-24.70,20250108,16940,13.58,20250409,38900,-50.54,20240415,16940,13.58,20250409,2.50,Y,144510,500,79 억,,675444,N,N,2463,N,00,N
+20250415,130830,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,19260,10,2,0.05,443640225,23349,62.44,19050,19260,18860,25000,13480,19250,19000.40,4.27,0,1608,19650,19450,19050,18850,18450,19550,18950,79,5750,500,13470,10,1,15800344,3043,-4.12,0.57,12,0.15,-4677.00,33889.00,40350,20240403,-52.27,16940,20250409,13.70,25550,-24.62,20250108,16940,13.70,20250409,38900,-50.49,20240415,16940,13.70,20250409,2.50,Y,144510,500,79 억,,675444,N,N,2463,N,00,N
+20250415,120828,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,19160,-90,5,-0.47,408265675,21510,57.53,19050,19240,18860,25000,13480,19250,18980.27,4.27,0,542,19650,19450,19050,18850,18450,19550,18950,79,5750,500,13470,10,1,15800344,3027,-4.10,0.57,12,0.14,-4677.00,33889.00,40350,20240403,-52.52,16940,20250409,13.11,25550,-25.01,20250108,16940,13.11,20250409,38900,-50.75,20240415,16940,13.11,20250409,2.50,Y,144510,500,79 억,,675444,N,N,2463,N,00,N
+20250415,110830,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,19160,-90,5,-0.47,380552165,20063,53.66,19050,19240,18860,25000,13480,19250,18967.86,4.27,0,980,19650,19450,19050,18850,18450,19550,18950,79,5750,500,13470,10,1,15800344,3027,-4.10,0.57,12,0.13,-4677.00,33889.00,40350,20240403,-52.52,16940,20250409,13.11,25550,-25.01,20250108,16940,13.11,20250409,38900,-50.75,20240415,16940,13.11,20250409,2.50,Y,144510,500,79 억,,675444,N,N,2463,N,00,N
+20250415,100829,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,18880,-370,5,-1.92,315921005,16667,44.57,19050,19210,18860,25000,13480,19250,18954.88,4.27,0,-530,19650,19450,19050,18850,18450,19550,18950,79,5750,500,13470,10,1,15800344,2983,-4.04,0.56,12,0.11,-4677.00,33889.00,40350,20240403,-53.21,16940,20250409,11.45,25550,-26.11,20250108,16940,11.45,20250409,38900,-51.47,20240415,16940,11.45,20250409,2.50,Y,144510,500,79 억,,675444,N,N,2463,N,00,N
+20250415,090832,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,18940,-310,5,-1.61,100075440,5261,14.07,19050,19210,18910,25000,13480,19250,19022.13,4.27,0,-10,19650,19450,19050,18850,18450,19550,18950,79,5750,500,13470,10,1,15800344,2993,-4.05,0.56,12,0.03,-4677.00,33889.00,40350,20240403,-53.06,16940,20250409,11.81,25550,-25.87,20250108,16940,11.81,20250409,38900,-51.31,20240415,16940,11.81,20250409,2.50,Y,144510,500,79 억,,675444,N,N,2463,N,00,N
 20250414,160820,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,19250,640,2,3.44,709394875,37392,63.52,18650,19250,18650,24150,13030,18610,18971.84,4.21,0,7428,19303,18956,18453,18106,17603,19130,18280,79,5540,500,13020,10,1,15800344,3042,-4.12,0.57,12,0.24,-4677.00,33889.00,41900,20240402,-54.06,16940,20250409,13.64,25550,-24.66,20250108,16940,13.64,20250409,38900,-50.51,20240415,16940,13.64,20250409,2.60,Y,144510,500,79 억,,665013,N,N,2463,N,00,N
 20250414,150827,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,19180,570,2,3.06,654332035,34524,58.65,18650,19190,18650,24150,13030,18610,18952.96,4.21,0,6917,19303,18956,18453,18106,17603,19130,18280,79,5540,500,13020,10,1,15800344,3031,-4.10,0.57,12,0.22,-4677.00,33889.00,41900,20240402,-54.22,16940,20250409,13.22,25550,-24.93,20250108,16940,13.22,20250409,38900,-50.69,20240415,16940,13.22,20250409,2.60,Y,144510,500,79 억,,665013,N,N,3301,N,00,N
 20250414,140826,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,19030,420,2,2.26,477159035,25252,42.90,18650,19060,18650,24150,13030,18610,18895.89,4.21,0,4133,19303,18956,18453,18106,17603,19130,18280,79,5540,500,13020,10,1,15800344,3007,-4.07,0.56,12,0.16,-4677.00,33889.00,41900,20240402,-54.58,16940,20250409,12.34,25550,-25.52,20250108,16940,12.34,20250409,38900,-51.08,20240415,16940,12.34,20250409,2.60,Y,144510,500,79 억,,665013,N,N,3301,N,00,N
diff --git a/144960/price/prices-20250401.csv b/144960/price/prices-20250401.csv
index ef0e1488a761..233e0f13685e 100644
--- a/144960/price/prices-20250401.csv
+++ b/144960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160822,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4680,140,2,3.08,738117595,159345,191.13,4560,4710,4500,5900,3180,4540,4632.20,3.75,0,43026,4663,4601,4543,4481,4423,4572,4452,44,1360,100,3350,5,1,43692624,2045,10.71,0.72,12,0.36,437.00,6526.00,7250,20240610,-35.45,3990,20241210,17.29,5310,-11.86,20250326,4035,15.99,20250409,7250,-35.45,20240610,3990,17.29,20241210,2.38,Y,144960,100,43 억,,1638835,N,N,893,N,00,N
+20250415,150830,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4700,160,2,3.52,654551545,141530,169.76,4560,4700,4500,5900,3180,4540,4624.83,3.75,0,34632,4663,4601,4543,4481,4423,4572,4452,44,1360,100,3350,5,1,43692624,2054,10.76,0.72,12,0.32,437.00,6526.00,7250,20240610,-35.17,3990,20241210,17.79,5310,-11.49,20250326,4035,16.48,20250409,7250,-35.17,20240610,3990,17.79,20241210,2.38,Y,144960,100,43 억,,1638835,N,N,391,N,00,N
+20250415,140829,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4675,135,2,2.97,550084220,119209,142.99,4560,4700,4500,5900,3180,4540,4614.45,3.75,0,26636,4663,4601,4543,4481,4423,4572,4452,44,1360,100,3350,5,1,43692624,2043,10.70,0.72,12,0.27,437.00,6526.00,7250,20240610,-35.52,3990,20241210,17.17,5310,-11.96,20250326,4035,15.86,20250409,7250,-35.52,20240610,3990,17.17,20241210,2.38,Y,144960,100,43 억,,1638835,N,N,391,N,00,N
+20250415,130830,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4695,155,2,3.41,526234580,114123,136.89,4560,4700,4500,5900,3180,4540,4611.12,3.75,0,26721,4663,4601,4543,4481,4423,4572,4452,44,1360,100,3350,5,1,43692624,2051,10.74,0.72,12,0.26,437.00,6526.00,7250,20240610,-35.24,3990,20241210,17.67,5310,-11.58,20250326,4035,16.36,20250409,7250,-35.24,20240610,3990,17.67,20241210,2.38,Y,144960,100,43 억,,1638835,N,N,391,N,00,N
+20250415,120828,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4660,120,2,2.64,475434465,103264,123.86,4560,4690,4500,5900,3180,4540,4604.07,3.75,0,23199,4663,4601,4543,4481,4423,4572,4452,44,1360,100,3350,5,1,43692624,2036,10.66,0.71,12,0.24,437.00,6526.00,7250,20240610,-35.72,3990,20241210,16.79,5310,-12.24,20250326,4035,15.49,20250409,7250,-35.72,20240610,3990,16.79,20241210,2.38,Y,144960,100,43 억,,1638835,N,N,391,N,00,N
+20250415,110830,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4655,115,2,2.53,380960730,83022,99.58,4560,4655,4500,5900,3180,4540,4588.67,3.75,0,19476,4663,4601,4543,4481,4423,4572,4452,44,1360,100,3350,5,1,43692624,2034,10.65,0.71,12,0.19,437.00,6526.00,7250,20240610,-35.79,3990,20241210,16.67,5310,-12.34,20250326,4035,15.37,20250409,7250,-35.79,20240610,3990,16.67,20241210,2.38,Y,144960,100,43 억,,1638835,N,N,391,N,00,N
+20250415,100830,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4565,25,2,0.55,147819940,32455,38.93,4560,4590,4500,5900,3180,4540,4554.61,3.75,0,3042,4663,4601,4543,4481,4423,4572,4452,44,1360,100,3350,5,1,43692624,1995,10.45,0.70,12,0.07,437.00,6526.00,7250,20240610,-37.03,3990,20241210,14.41,5310,-14.03,20250326,4035,13.14,20250409,7250,-37.03,20240610,3990,14.41,20241210,2.38,Y,144960,100,43 억,,1638835,N,N,391,N,00,N
+20250415,090833,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4500,-40,5,-0.88,21875285,4830,5.79,4560,4560,4500,5900,3180,4540,4529.04,3.75,0,-1388,4663,4601,4543,4481,4423,4572,4452,44,1360,100,3350,5,1,43692624,1966,10.30,0.69,12,0.01,437.00,6526.00,7250,20240610,-37.93,3990,20241210,12.78,5310,-15.25,20250326,4035,11.52,20250409,7250,-37.93,20240610,3990,12.78,20241210,2.38,Y,144960,100,43 억,,1638835,N,N,391,N,00,N
 20250414,160820,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4540,90,2,2.02,378939855,83370,247.15,4550,4605,4485,5780,3115,4450,4545.28,3.73,0,4260,4563,4506,4393,4336,4223,4535,4365,44,1330,100,3290,5,1,43692624,1984,10.39,0.70,12,0.19,437.00,6526.00,7250,20240610,-37.38,3990,20241210,13.78,5310,-14.50,20250326,4035,12.52,20250409,7250,-37.38,20240610,3990,13.78,20241210,2.37,Y,144960,100,43 억,,1629943,N,N,391,N,00,N
 20250414,150827,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4540,90,2,2.02,372479160,81947,242.93,4550,4605,4485,5780,3115,4450,4545.37,3.73,0,4292,4563,4506,4393,4336,4223,4535,4365,44,1330,100,3290,5,1,43692624,1984,10.39,0.70,12,0.19,437.00,6526.00,7250,20240610,-37.38,3990,20241210,13.78,5310,-14.50,20250326,4035,12.52,20250409,7250,-37.38,20240610,3990,13.78,20241210,2.37,Y,144960,100,43 억,,1629943,N,N,212,N,00,N
 20250414,140826,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4535,85,2,1.91,363421165,79951,237.01,4550,4605,4485,5780,3115,4450,4545.55,3.73,0,4135,4563,4506,4393,4336,4223,4535,4365,44,1330,100,3290,5,1,43692624,1981,10.38,0.69,12,0.18,437.00,6526.00,7250,20240610,-37.45,3990,20241210,13.66,5310,-14.60,20250326,4035,12.39,20250409,7250,-37.45,20240610,3990,13.66,20241210,2.37,Y,144960,100,43 억,,1629943,N,N,212,N,00,N
diff --git a/145020/price/prices-20250401.csv b/145020/price/prices-20250401.csv
index c1777bd45431..fdc5ca282d8c 100644
--- a/145020/price/prices-20250401.csv
+++ b/145020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160822,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,330500,-16000,5,-4.62,23366573500,70099,177.69,350000,350000,328000,450000,243000,346500,333336.80,54.25,0,-3330,358166,352332,343666,337832,329166,355250,340750,66,103500,500,256410,500,1,12604033,41656,30.67,3.68,12,0.56,10775.00,89876.00,369000,20250402,-10.43,191000,20240531,73.04,369000,-10.43,20250402,229000,44.32,20250131,369000,-10.43,20250402,191000,73.04,20240531,0.61,Y,145020,500,65 억,,6837080,N,N,5429,N,00,N
+20250415,150831,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,331000,-15500,5,-4.47,21718623250,65119,165.07,350000,350000,328000,450000,243000,346500,333522.06,54.25,0,-5077,358166,352332,343666,337832,329166,355250,340750,66,103500,500,256410,500,1,12604033,41719,30.72,3.68,12,0.52,10775.00,89876.00,369000,20250402,-10.30,191000,20240531,73.30,369000,-10.30,20250402,229000,44.54,20250131,369000,-10.30,20250402,191000,73.30,20240531,0.61,Y,145020,500,65 억,,6837080,N,N,1724,N,00,N
+20250415,140829,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,331500,-15000,5,-4.33,17956511000,53733,136.21,350000,350000,328000,450000,243000,346500,334180.32,54.25,0,-6149,358166,352332,343666,337832,329166,355250,340750,66,103500,500,256410,500,1,12604033,41782,30.77,3.69,12,0.43,10775.00,89876.00,369000,20250402,-10.16,191000,20240531,73.56,369000,-10.16,20250402,229000,44.76,20250131,369000,-10.16,20250402,191000,73.56,20240531,0.61,Y,145020,500,65 억,,6837080,N,N,1724,N,00,N
+20250415,130831,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,335000,-11500,5,-3.32,14661501500,43813,111.06,350000,350000,328000,450000,243000,346500,334638.16,54.25,0,-7256,358166,352332,343666,337832,329166,355250,340750,66,103500,500,256410,500,1,12604033,42224,31.09,3.73,12,0.35,10775.00,89876.00,369000,20250402,-9.21,191000,20240531,75.39,369000,-9.21,20250402,229000,46.29,20250131,369000,-9.21,20250402,191000,75.39,20240531,0.61,Y,145020,500,65 억,,6837080,N,N,1724,N,00,N
+20250415,120829,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,333000,-13500,5,-3.90,13513487500,40379,102.35,350000,350000,328000,450000,243000,346500,334666.23,54.25,0,-8141,358166,352332,343666,337832,329166,355250,340750,66,103500,500,256410,500,1,12604033,41971,30.90,3.71,12,0.32,10775.00,89876.00,369000,20250402,-9.76,191000,20240531,74.35,369000,-9.76,20250402,229000,45.41,20250131,369000,-9.76,20250402,191000,74.35,20240531,0.61,Y,145020,500,65 억,,6837080,N,N,1724,N,00,N
+20250415,110831,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,335000,-11500,5,-3.32,11630962500,34751,88.09,350000,350000,328000,450000,243000,346500,334694.33,54.25,0,-8407,358166,352332,343666,337832,329166,355250,340750,66,103500,500,256410,500,1,12604033,42224,31.09,3.73,12,0.28,10775.00,89876.00,369000,20250402,-9.21,191000,20240531,75.39,369000,-9.21,20250402,229000,46.29,20250131,369000,-9.21,20250402,191000,75.39,20240531,0.61,Y,145020,500,65 억,,6837080,N,N,1724,N,00,N
+20250415,100830,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,329500,-17000,5,-4.91,8784399500,26172,66.34,350000,350000,328000,450000,243000,346500,335641.12,54.25,0,-8219,358166,352332,343666,337832,329166,355250,340750,66,103500,500,256410,500,1,12604033,41530,30.58,3.67,12,0.21,10775.00,89876.00,369000,20250402,-10.70,191000,20240531,72.51,369000,-10.70,20250402,229000,43.89,20250131,369000,-10.70,20250402,191000,72.51,20240531,0.61,Y,145020,500,65 억,,6837080,N,N,1724,N,00,N
+20250415,090833,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,343500,-3000,5,-0.87,1115459500,3219,8.16,350000,350000,343500,450000,243000,346500,346523.61,54.25,0,-854,358166,352332,343666,337832,329166,355250,340750,66,103500,500,256410,500,1,12604033,43295,31.88,3.82,12,0.03,10775.00,89876.00,369000,20250402,-6.91,191000,20240531,79.84,369000,-6.91,20250402,229000,50.00,20250131,369000,-6.91,20250402,191000,79.84,20240531,0.61,Y,145020,500,65 억,,6837080,N,N,1724,N,00,N
 20250414,160820,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,346500,5500,2,1.61,13559077500,39450,45.05,339500,349500,335000,443000,239000,341000,343702.78,54.32,0,-604,363000,352000,339500,328500,316000,357500,334000,66,102000,500,252340,500,1,12604033,43673,32.16,3.86,12,0.31,10775.00,89876.00,369000,20250402,-6.10,191000,20240531,81.41,369000,-6.10,20250402,229000,51.31,20250131,369000,-6.10,20250402,191000,81.41,20240531,0.65,Y,145020,500,65 억,,6846903,N,N,1724,N,00,N
 20250414,150827,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,347000,6000,2,1.76,12875608500,37480,42.80,339500,349500,335000,443000,239000,341000,343532.78,54.32,0,-722,363000,352000,339500,328500,316000,357500,334000,66,102000,500,252340,500,1,12604033,43736,32.20,3.86,12,0.30,10775.00,89876.00,369000,20250402,-5.96,191000,20240531,81.68,369000,-5.96,20250402,229000,51.53,20250131,369000,-5.96,20250402,191000,81.68,20240531,0.65,Y,145020,500,65 억,,6846903,N,N,2643,N,00,N
 20250414,140826,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,346000,5000,2,1.47,10494268500,30641,34.99,339500,348500,335000,443000,239000,341000,342491.06,54.32,0,1083,363000,352000,339500,328500,316000,357500,334000,66,102000,500,252340,500,1,12604033,43610,32.11,3.85,12,0.24,10775.00,89876.00,369000,20250402,-6.23,191000,20240531,81.15,369000,-6.23,20250402,229000,51.09,20250131,369000,-6.23,20250402,191000,81.15,20240531,0.65,Y,145020,500,65 억,,6846903,N,N,2643,N,00,N
diff --git a/145170/price/prices-20250401.csv b/145170/price/prices-20250401.csv
index 8574d35998e7..d90fd22180a3 100644
--- a/145170/price/prices-20250401.csv
+++ b/145170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160822,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5460,110,2,2.06,314309135,58003,89.50,5330,5470,5330,6950,3750,5350,5418.82,1.27,0,12979,5550,5450,5400,5300,5250,5425,5275,86,1600,500,3310,10,1,16908405,923,-5.18,0.58,12,0.34,-1055.00,9406.00,35417,20240524,-84.58,4785,20250409,14.11,8900,-38.65,20250108,4785,14.11,20250409,67800,-91.95,20240524,4785,14.11,20250409,2.20,Y,145170,500,85 억,,214171,N,N,16420,N,00,N
+20250415,150831,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5410,60,2,1.12,301470515,55641,85.85,5330,5470,5330,6950,3750,5350,5418.14,1.27,0,11924,5550,5450,5400,5300,5250,5425,5275,86,1600,500,3310,10,1,16908405,915,-5.13,0.58,12,0.33,-1055.00,9406.00,35417,20240524,-84.72,4785,20250409,13.06,8900,-39.21,20250108,4785,13.06,20250409,67800,-92.02,20240524,4785,13.06,20250409,2.20,Y,145170,500,85 억,,214171,N,N,9190,N,00,N
+20250415,140830,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5420,70,2,1.31,249334615,46053,71.06,5330,5460,5330,6950,3750,5350,5414.08,1.27,0,15899,5550,5450,5400,5300,5250,5425,5275,86,1600,500,3310,10,1,16908405,916,-5.14,0.58,12,0.27,-1055.00,9406.00,35417,20240524,-84.70,4785,20250409,13.27,8900,-39.10,20250108,4785,13.27,20250409,67800,-92.01,20240524,4785,13.27,20250409,2.20,Y,145170,500,85 억,,214171,N,N,9190,N,00,N
+20250415,130831,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5430,80,2,1.50,228678175,42242,65.18,5330,5460,5330,6950,3750,5350,5413.53,1.27,0,13438,5550,5450,5400,5300,5250,5425,5275,86,1600,500,3310,10,1,16908405,918,-5.15,0.58,12,0.25,-1055.00,9406.00,35417,20240524,-84.67,4785,20250409,13.48,8900,-38.99,20250108,4785,13.48,20250409,67800,-91.99,20240524,4785,13.48,20250409,2.20,Y,145170,500,85 억,,214171,N,N,9190,N,00,N
+20250415,120829,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5420,70,2,1.31,178097970,32912,50.78,5330,5460,5330,6950,3750,5350,5411.34,1.27,0,10156,5550,5450,5400,5300,5250,5425,5275,86,1600,500,3310,10,1,16908405,916,-5.14,0.58,12,0.19,-1055.00,9406.00,35417,20240524,-84.70,4785,20250409,13.27,8900,-39.10,20250108,4785,13.27,20250409,67800,-92.01,20240524,4785,13.27,20250409,2.20,Y,145170,500,85 억,,214171,N,N,9190,N,00,N
+20250415,110831,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5460,110,2,2.06,140402550,25988,40.10,5330,5460,5330,6950,3750,5350,5402.59,1.27,0,6537,5550,5450,5400,5300,5250,5425,5275,86,1600,500,3310,10,1,16908405,923,-5.18,0.58,12,0.15,-1055.00,9406.00,35417,20240524,-84.58,4785,20250409,14.11,8900,-38.65,20250108,4785,14.11,20250409,67800,-91.95,20240524,4785,14.11,20250409,2.20,Y,145170,500,85 억,,214171,N,N,9190,N,00,N
+20250415,100830,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5410,60,2,1.12,86982200,16129,24.89,5330,5450,5330,6950,3750,5350,5392.91,1.27,0,966,5550,5450,5400,5300,5250,5425,5275,86,1600,500,3310,10,1,16908405,915,-5.13,0.58,12,0.10,-1055.00,9406.00,35417,20240524,-84.72,4785,20250409,13.06,8900,-39.21,20250108,4785,13.06,20250409,67800,-92.02,20240524,4785,13.06,20250409,2.20,Y,145170,500,85 억,,214171,N,N,9190,N,00,N
+20250415,090833,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5380,30,2,0.56,20997530,3928,6.06,5330,5430,5330,6950,3750,5350,5345.60,1.27,0,901,5550,5450,5400,5300,5250,5425,5275,86,1600,500,3310,10,1,16908405,910,-5.10,0.57,12,0.02,-1055.00,9406.00,35417,20240524,-84.81,4785,20250409,12.43,8900,-39.55,20250108,4785,12.43,20250409,67800,-92.06,20240524,4785,12.43,20250409,2.20,Y,145170,500,85 억,,214171,N,N,9190,N,00,N
 20250414,160820,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5350,-30,5,-0.56,350970845,64810,91.86,5390,5500,5350,6990,3770,5380,5415.38,1.25,0,1841,5600,5490,5270,5160,4940,5545,5215,86,1610,500,3330,10,1,16908405,905,-5.07,0.57,12,0.38,-1055.00,9406.00,35417,20240524,-84.89,4785,20250409,11.81,8900,-39.89,20250108,4785,11.81,20250409,67800,-92.11,20240524,4785,11.81,20250409,2.20,Y,145170,500,85 억,,211838,N,N,9190,N,00,N
 20250414,150827,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5380,0,3,0.00,330290065,60953,86.39,5390,5500,5370,6990,3770,5380,5418.77,1.25,0,2739,5600,5490,5270,5160,4940,5545,5215,86,1610,500,3330,10,1,16908405,910,-5.10,0.57,12,0.36,-1055.00,9406.00,35417,20240524,-84.81,4785,20250409,12.43,8900,-39.55,20250108,4785,12.43,20250409,67800,-92.06,20240524,4785,12.43,20250409,2.20,Y,145170,500,85 억,,211838,N,N,13781,N,00,N
 20250414,140826,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5380,0,3,0.00,273461155,50403,71.44,5390,5500,5370,6990,3770,5380,5425.49,1.25,0,3562,5600,5490,5270,5160,4940,5545,5215,86,1610,500,3330,10,1,16908405,910,-5.10,0.57,12,0.30,-1055.00,9406.00,35417,20240524,-84.81,4785,20250409,12.43,8900,-39.55,20250108,4785,12.43,20250409,67800,-92.06,20240524,4785,12.43,20250409,2.20,Y,145170,500,85 억,,211838,N,N,13781,N,00,N
diff --git a/145210/price/prices-20250401.csv b/145210/price/prices-20250401.csv
index 6cdad7743f26..548c4663df2c 100644
--- a/145210/price/prices-20250401.csv
+++ b/145210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160823,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,694,-11,5,-1.56,59631829,84858,63.99,705,720,690,916,494,705,702.74,0.53,0,-30248,739,722,694,677,649,730,685,173,211,500,0,1,1,34581687,240,-3.75,0.48,12,0.25,-185.00,1445.00,4448,20240517,-84.40,619,20250409,12.12,1700,-59.18,20250103,619,12.12,20250409,8880,-92.18,20240517,619,12.12,20250409,0.02,Y,145210,500,172 억,,184848,N,N,0,N,00,N
+20250415,150831,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,691,-14,5,-1.99,58373987,83053,62.63,705,720,690,916,494,705,702.85,0.53,0,-29978,739,722,694,677,649,730,685,173,211,500,0,1,1,34581687,239,-3.74,0.48,12,0.24,-185.00,1445.00,4448,20240517,-84.46,619,20250409,11.63,1700,-59.35,20250103,619,11.63,20250409,8880,-92.22,20240517,619,11.63,20250409,0.02,Y,145210,500,172 억,,184848,N,N,0,N,00,N
+20250415,140830,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,696,-9,5,-1.28,52003796,73851,55.69,705,720,691,916,494,705,704.17,0.53,0,-25568,739,722,694,677,649,730,685,173,211,500,0,1,1,34581687,241,-3.76,0.48,12,0.21,-185.00,1445.00,4448,20240517,-84.35,619,20250409,12.44,1700,-59.06,20250103,619,12.44,20250409,8880,-92.16,20240517,619,12.44,20250409,0.02,Y,145210,500,172 억,,184848,N,N,0,N,00,N
+20250415,130831,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,695,-10,5,-1.42,49338977,70015,52.80,705,720,691,916,494,705,704.69,0.53,0,-24192,739,722,694,677,649,730,685,173,211,500,0,1,1,34581687,240,-3.76,0.48,12,0.20,-185.00,1445.00,4448,20240517,-84.38,619,20250409,12.28,1700,-59.12,20250103,619,12.28,20250409,8880,-92.17,20240517,619,12.28,20250409,0.02,Y,145210,500,172 억,,184848,N,N,0,N,00,N
+20250415,120829,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,700,-5,5,-0.71,35833070,50651,38.19,705,720,698,916,494,705,707.45,0.53,0,-26741,739,722,694,677,649,730,685,173,211,500,0,1,1,34581687,242,-3.78,0.48,12,0.15,-185.00,1445.00,4448,20240517,-84.26,619,20250409,13.09,1700,-58.82,20250103,619,13.09,20250409,8880,-92.12,20240517,619,13.09,20250409,0.02,Y,145210,500,172 억,,184848,N,N,0,N,00,N
+20250415,110831,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,710,5,2,0.71,30770777,43439,32.76,705,720,698,916,494,705,708.37,0.53,0,-21119,739,722,694,677,649,730,685,173,211,500,0,1,1,34581687,246,-3.84,0.49,12,0.13,-185.00,1445.00,4448,20240517,-84.04,619,20250409,14.70,1700,-58.24,20250103,619,14.70,20250409,8880,-92.00,20240517,619,14.70,20250409,0.02,Y,145210,500,172 억,,184848,N,N,0,N,00,N
+20250415,100830,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,701,-4,5,-0.57,20018773,28103,21.19,705,720,701,916,494,705,712.34,0.53,0,-17353,739,722,694,677,649,730,685,173,211,500,0,1,1,34581687,242,-3.79,0.49,12,0.08,-185.00,1445.00,4448,20240517,-84.24,619,20250409,13.25,1700,-58.76,20250103,619,13.25,20250409,8880,-92.11,20240517,619,13.25,20250409,0.02,Y,145210,500,172 억,,184848,N,N,0,N,00,N
+20250415,090834,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,713,8,2,1.13,428157,607,0.46,705,714,705,916,494,705,705.37,0.53,0,-371,739,722,694,677,649,730,685,173,211,500,0,1,1,34581687,247,-3.85,0.49,12,0.00,-185.00,1445.00,4448,20240517,-83.97,619,20250409,15.19,1700,-58.06,20250103,619,15.19,20250409,8880,-91.97,20240517,619,15.19,20250409,0.02,Y,145210,500,172 억,,184848,N,N,0,N,00,N
 20250414,160821,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,705,39,2,5.86,92974584,132616,118.14,666,711,666,865,467,666,701.08,0.47,0,23422,704,684,659,639,614,695,650,173,199,500,0,1,1,34581687,244,-3.81,0.49,12,0.38,-185.00,1445.00,4448,20240517,-84.15,619,20250409,13.89,1700,-58.53,20250103,619,13.89,20250409,8880,-92.06,20240517,619,13.89,20250409,0.02,Y,145210,500,172 억,,161893,N,N,0,N,00,N
 20250414,150828,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,710,44,2,6.61,89927099,128313,114.30,666,711,666,865,467,666,700.84,0.47,0,23822,704,684,659,639,614,695,650,173,199,500,0,1,1,34581687,246,-3.84,0.49,12,0.37,-185.00,1445.00,4448,20240517,-84.04,619,20250409,14.70,1700,-58.24,20250103,619,14.70,20250409,8880,-92.00,20240517,619,14.70,20250409,0.02,Y,145210,500,172 억,,161893,N,N,0,N,00,N
 20250414,140827,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,697,31,2,4.65,69141629,98942,88.14,666,710,666,865,467,666,698.81,0.47,0,20832,704,684,659,639,614,695,650,173,199,500,0,1,1,34581687,241,-3.77,0.48,12,0.29,-185.00,1445.00,4448,20240517,-84.33,619,20250409,12.60,1700,-59.00,20250103,619,12.60,20250409,8880,-92.15,20240517,619,12.60,20250409,0.02,Y,145210,500,172 억,,161893,N,N,0,N,00,N
diff --git a/145270/price/prices-20250401.csv b/145270/price/prices-20250401.csv
index 994e7e704935..29c117ea1aa8 100644
--- a/145270/price/prices-20250401.csv
+++ b/145270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160823,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,929,3,2,0.32,96076069,103672,43.43,926,935,920,1203,649,926,926.73,12.11,0,6998,938,931,922,915,906,935,919,481,277,1000,680,1,1,48060774,446,0.00,0.00,12,0.22,0.00,0.00,1100,20240617,-15.55,910,20250411,2.09,1010,-8.02,20250203,910,2.09,20250411,1100,-15.55,20240617,910,2.09,20250411,0.00,Y,145270,1000,480 억,,5821718,N,N,0,N,00,N
+20250415,150831,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,930,4,2,0.43,95959015,103546,43.37,926,935,920,1203,649,926,926.73,12.11,0,7036,938,931,922,915,906,935,919,481,277,1000,680,1,1,48060774,447,0.00,0.00,12,0.22,0.00,0.00,1100,20240617,-15.45,910,20250411,2.20,1010,-7.92,20250203,910,2.20,20250411,1100,-15.45,20240617,910,2.20,20250411,0.00,Y,145270,1000,480 억,,5821718,N,N,0,N,00,N
+20250415,140830,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,929,3,2,0.32,85628042,92414,38.71,926,935,920,1203,649,926,926.57,12.11,0,4333,938,931,922,915,906,935,919,481,277,1000,680,1,1,48060774,446,0.00,0.00,12,0.19,0.00,0.00,1100,20240617,-15.55,910,20250411,2.09,1010,-8.02,20250203,910,2.09,20250411,1100,-15.55,20240617,910,2.09,20250411,0.00,Y,145270,1000,480 억,,5821718,N,N,0,N,00,N
+20250415,130831,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,933,7,2,0.76,56895185,61403,25.72,926,935,920,1203,649,926,926.59,12.11,0,3322,938,931,922,915,906,935,919,481,277,1000,680,1,1,48060774,448,0.00,0.00,12,0.13,0.00,0.00,1100,20240617,-15.18,910,20250411,2.53,1010,-7.62,20250203,910,2.53,20250411,1100,-15.18,20240617,910,2.53,20250411,0.00,Y,145270,1000,480 억,,5821718,N,N,0,N,00,N
+20250415,120830,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,935,9,2,0.97,47946211,51796,21.70,926,935,920,1203,649,926,925.67,12.11,0,2869,938,931,922,915,906,935,919,481,277,1000,680,1,1,48060774,449,0.00,0.00,12,0.11,0.00,0.00,1100,20240617,-15.00,910,20250411,2.75,1010,-7.43,20250203,910,2.75,20250411,1100,-15.00,20240617,910,2.75,20250411,0.00,Y,145270,1000,480 억,,5821718,N,N,0,N,00,N
+20250415,110832,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,927,1,2,0.11,33898890,36663,15.36,926,928,920,1203,649,926,924.61,12.11,0,2540,938,931,922,915,906,935,919,481,277,1000,680,1,1,48060774,446,0.00,0.00,12,0.08,0.00,0.00,1100,20240617,-15.73,910,20250411,1.87,1010,-8.22,20250203,910,1.87,20250411,1100,-15.73,20240617,910,1.87,20250411,0.00,Y,145270,1000,480 억,,5821718,N,N,0,N,00,N
+20250415,100831,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,925,-1,5,-0.11,26088669,28225,11.82,926,928,920,1203,649,926,924.31,12.11,0,2540,938,931,922,915,906,935,919,481,277,1000,680,1,1,48060774,445,0.00,0.00,12,0.06,0.00,0.00,1100,20240617,-15.91,910,20250411,1.65,1010,-8.42,20250203,910,1.65,20250411,1100,-15.91,20240617,910,1.65,20250411,0.00,Y,145270,1000,480 억,,5821718,N,N,0,N,00,N
+20250415,090834,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,921,-5,5,-0.54,190521,206,0.09,926,926,921,1203,649,926,924.86,12.11,0,-22,938,931,922,915,906,935,919,481,277,1000,680,1,1,48060774,443,0.00,0.00,12,0.00,0.00,0.00,1100,20240617,-16.27,910,20250411,1.21,1010,-8.81,20250203,910,1.21,20250411,1100,-16.27,20240617,910,1.21,20250411,0.00,Y,145270,1000,480 억,,5821718,N,N,0,N,00,N
 20250414,160821,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,926,5,2,0.54,219486165,238535,305.07,921,929,913,1197,645,921,920.14,12.11,0,1775,939,930,920,911,901,925,906,481,276,1000,680,1,1,48060774,445,0.00,0.00,12,0.50,0.00,0.00,1100,20240617,-15.82,910,20250411,1.76,1010,-8.32,20250203,910,1.76,20250411,1100,-15.82,20240617,910,1.76,20250411,0.00,Y,145270,1000,480 억,,5818086,N,N,0,N,00,N
 20250414,150828,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,926,5,2,0.54,216912857,235750,301.51,921,929,913,1197,645,921,920.10,12.11,0,1692,939,930,920,911,901,925,906,481,276,1000,680,1,1,48060774,445,0.00,0.00,12,0.49,0.00,0.00,1100,20240617,-15.82,910,20250411,1.76,1010,-8.32,20250203,910,1.76,20250411,1100,-15.82,20240617,910,1.76,20250411,0.00,Y,145270,1000,480 억,,5818086,N,N,0,N,00,N
 20250414,140827,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,926,5,2,0.54,202597908,220269,281.71,921,928,913,1197,645,921,919.77,12.11,0,1683,939,930,920,911,901,925,906,481,276,1000,680,1,1,48060774,445,0.00,0.00,12,0.46,0.00,0.00,1100,20240617,-15.82,910,20250411,1.76,1010,-8.32,20250203,910,1.76,20250411,1100,-15.82,20240617,910,1.76,20250411,0.00,Y,145270,1000,480 억,,5818086,N,N,0,N,00,N
diff --git a/145720/price/prices-20250401.csv b/145720/price/prices-20250401.csv
index 4e6063ca1b01..64c475429ebb 100644
--- a/145720/price/prices-20250401.csv
+++ b/145720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160823,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,73300,0,3,0.00,3210355500,43612,92.76,73700,74400,72700,95200,51400,73300,73611.77,16.37,0,-1067,74900,74100,72900,72100,70900,73500,71500,62,21900,500,52770,100,1,11068830,8113,11.16,1.41,12,0.39,6569.00,51831.00,140500,20240403,-47.83,54000,20241115,35.74,85500,-14.27,20250401,60200,21.76,20250311,140400,-47.79,20240423,54000,35.74,20241115,1.35,Y,145720,500,61 억,,1811872,N,N,12552,N,00,N
+20250415,150832,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,73600,300,2,0.41,3073034700,41740,88.78,73700,74400,72700,95200,51400,73300,73623.26,16.37,0,-1124,74900,74100,72900,72100,70900,73500,71500,62,21900,500,52770,100,1,11068830,8147,11.20,1.42,12,0.38,6569.00,51831.00,140500,20240403,-47.62,54000,20241115,36.30,85500,-13.92,20250401,60200,22.26,20250311,140400,-47.58,20240423,54000,36.30,20241115,1.35,Y,145720,500,61 억,,1811872,N,N,15545,N,00,N
+20250415,140830,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,73500,200,2,0.27,2637531900,35822,76.19,73700,74400,72700,95200,51400,73300,73628.83,16.37,0,-160,74900,74100,72900,72100,70900,73500,71500,62,21900,500,52770,100,1,11068830,8136,11.19,1.42,12,0.32,6569.00,51831.00,140500,20240403,-47.69,54000,20241115,36.11,85500,-14.04,20250401,60200,22.09,20250311,140400,-47.65,20240423,54000,36.11,20241115,1.35,Y,145720,500,61 억,,1811872,N,N,15545,N,00,N
+20250415,130832,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,73700,400,2,0.55,2173681000,29508,62.76,73700,74400,72700,95200,51400,73300,73664.12,16.37,0,-310,74900,74100,72900,72100,70900,73500,71500,62,21900,500,52770,100,1,11068830,8158,11.22,1.42,12,0.27,6569.00,51831.00,140500,20240403,-47.54,54000,20241115,36.48,85500,-13.80,20250401,60200,22.43,20250311,140400,-47.51,20240423,54000,36.48,20241115,1.35,Y,145720,500,61 억,,1811872,N,N,15545,N,00,N
+20250415,120830,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,73400,100,2,0.14,1895547100,25732,54.73,73700,74400,72700,95200,51400,73300,73664.97,16.37,0,340,74900,74100,72900,72100,70900,73500,71500,62,21900,500,52770,100,1,11068830,8125,11.17,1.42,12,0.23,6569.00,51831.00,140500,20240403,-47.76,54000,20241115,35.93,85500,-14.15,20250401,60200,21.93,20250311,140400,-47.72,20240423,54000,35.93,20241115,1.35,Y,145720,500,61 억,,1811872,N,N,15545,N,00,N
+20250415,110832,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,74100,800,2,1.09,1341225600,18221,38.75,73700,74400,72700,95200,51400,73300,73608.78,16.37,0,-233,74900,74100,72900,72100,70900,73500,71500,62,21900,500,52770,100,1,11068830,8202,11.28,1.43,12,0.16,6569.00,51831.00,140500,20240403,-47.26,54000,20241115,37.22,85500,-13.33,20250401,60200,23.09,20250311,140400,-47.22,20240423,54000,37.22,20241115,1.35,Y,145720,500,61 억,,1811872,N,N,15545,N,00,N
+20250415,100831,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,73600,300,2,0.41,699331000,9542,20.29,73700,74400,72700,95200,51400,73300,73289.77,16.37,0,-744,74900,74100,72900,72100,70900,73500,71500,62,21900,500,52770,100,1,11068830,8147,11.20,1.42,12,0.09,6569.00,51831.00,140500,20240403,-47.62,54000,20241115,36.30,85500,-13.92,20250401,60200,22.26,20250311,140400,-47.58,20240423,54000,36.30,20241115,1.35,Y,145720,500,61 억,,1811872,N,N,15545,N,00,N
+20250415,090834,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,73300,0,3,0.00,223638600,3029,6.44,73700,74400,73000,95200,51400,73300,73832.49,16.37,0,213,74900,74100,72900,72100,70900,73500,71500,62,21900,500,52770,100,1,11068830,8113,11.16,1.41,12,0.03,6569.00,51831.00,140500,20240403,-47.83,54000,20241115,35.74,85500,-14.27,20250401,60200,21.76,20250311,140400,-47.79,20240423,54000,35.74,20241115,1.35,Y,145720,500,61 억,,1811872,N,N,15545,N,00,N
 20250414,160821,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,73300,-100,5,-0.14,3427233000,47017,111.00,73400,73700,71700,95400,51400,73400,72893.49,16.44,0,-9240,77200,75300,71900,70000,66600,76250,70950,62,22000,500,52840,100,1,11068830,8113,11.16,1.41,12,0.42,6569.00,51831.00,140500,20240402,-47.83,54000,20241115,35.74,85500,-14.27,20250401,60200,21.76,20250311,140400,-47.79,20240423,54000,35.74,20241115,1.37,Y,145720,500,61 억,,1820246,N,N,15545,N,00,N
 20250414,150828,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,73300,-100,5,-0.14,3272457600,44907,106.02,73400,73700,71700,95400,51400,73400,72871.88,16.44,0,-8527,77200,75300,71900,70000,66600,76250,70950,62,22000,500,52840,100,1,11068830,8113,11.16,1.41,12,0.41,6569.00,51831.00,140500,20240402,-47.83,54000,20241115,35.74,85500,-14.27,20250401,60200,21.76,20250311,140400,-47.79,20240423,54000,35.74,20241115,1.37,Y,145720,500,61 억,,1820246,N,N,4191,N,00,N
 20250414,140827,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,73200,-200,5,-0.27,2549613650,35050,82.75,73400,73700,71700,95400,51400,73400,72742.19,16.44,0,-6851,77200,75300,71900,70000,66600,76250,70950,62,22000,500,52840,100,1,11068830,8102,11.14,1.41,12,0.32,6569.00,51831.00,140500,20240402,-47.90,54000,20241115,35.56,85500,-14.39,20250401,60200,21.59,20250311,140400,-47.86,20240423,54000,35.56,20241115,1.37,Y,145720,500,61 억,,1820246,N,N,4191,N,00,N
diff --git a/145990/price/prices-20250401.csv b/145990/price/prices-20250401.csv
index 9272f1982501..67e9a5d4847b 100644
--- a/145990/price/prices-20250401.csv
+++ b/145990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160823,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45150,950,2,2.15,546109500,12068,248.98,44150,45600,44150,57400,30950,44200,45252.69,4.94,0,1530,44600,44400,44050,43850,43500,44500,43950,516,13200,5000,31820,50,1,10313449,4657,3.97,0.28,12,0.12,11370.00,162028.00,64800,20240617,-30.32,41300,20240805,9.32,48200,-6.33,20250102,41450,8.93,20250409,64800,-30.32,20240617,41300,9.32,20240805,0.28,Y,145990,5000,515 억,,509268,N,N,1279,N,00,N
+20250415,150832,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45400,1200,2,2.71,520152800,11496,237.18,44150,45600,44150,57400,30950,44200,45246.42,4.94,0,1533,44600,44400,44050,43850,43500,44500,43950,516,13200,5000,31820,50,1,10313449,4682,3.99,0.28,12,0.11,11370.00,162028.00,64800,20240617,-29.94,41300,20240805,9.93,48200,-5.81,20250102,41450,9.53,20250409,64800,-29.94,20240617,41300,9.93,20240805,0.28,Y,145990,5000,515 억,,509268,N,N,559,N,00,N
+20250415,140831,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45500,1300,2,2.94,346255000,7674,158.32,44150,45550,44150,57400,30950,44200,45120.54,4.94,0,1426,44600,44400,44050,43850,43500,44500,43950,516,13200,5000,31820,50,1,10313449,4693,4.00,0.28,12,0.07,11370.00,162028.00,64800,20240617,-29.78,41300,20240805,10.17,48200,-5.60,20250102,41450,9.77,20250409,64800,-29.78,20240617,41300,10.17,20240805,0.28,Y,145990,5000,515 억,,509268,N,N,559,N,00,N
+20250415,130832,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44750,550,2,1.24,100789200,2265,46.73,44150,44750,44150,57400,30950,44200,44498.54,4.94,0,315,44600,44400,44050,43850,43500,44500,43950,516,13200,5000,31820,50,1,10313449,4615,3.94,0.28,12,0.02,11370.00,162028.00,64800,20240617,-30.94,41300,20240805,8.35,48200,-7.16,20250102,41450,7.96,20250409,64800,-30.94,20240617,41300,8.35,20240805,0.28,Y,145990,5000,515 억,,509268,N,N,559,N,00,N
+20250415,120830,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44550,350,2,0.79,80510250,1811,37.36,44150,44650,44150,57400,30950,44200,44456.24,4.94,0,301,44600,44400,44050,43850,43500,44500,43950,516,13200,5000,31820,50,1,10313449,4595,3.92,0.27,12,0.02,11370.00,162028.00,64800,20240617,-31.25,41300,20240805,7.87,48200,-7.57,20250102,41450,7.48,20250409,64800,-31.25,20240617,41300,7.87,20240805,0.28,Y,145990,5000,515 억,,509268,N,N,559,N,00,N
+20250415,110832,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44650,450,2,1.02,72747950,1637,33.77,44150,44650,44150,57400,30950,44200,44439.80,4.94,0,226,44600,44400,44050,43850,43500,44500,43950,516,13200,5000,31820,50,1,10313449,4605,3.93,0.28,12,0.02,11370.00,162028.00,64800,20240617,-31.10,41300,20240805,8.11,48200,-7.37,20250102,41450,7.72,20250409,64800,-31.10,20240617,41300,8.11,20240805,0.28,Y,145990,5000,515 억,,509268,N,N,559,N,00,N
+20250415,100831,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44500,300,2,0.68,48197600,1086,22.41,44150,44500,44150,57400,30950,44200,44380.85,4.94,0,155,44600,44400,44050,43850,43500,44500,43950,516,13200,5000,31820,50,1,10313449,4589,3.91,0.27,12,0.01,11370.00,162028.00,64800,20240617,-31.33,41300,20240805,7.75,48200,-7.68,20250102,41450,7.36,20250409,64800,-31.33,20240617,41300,7.75,20240805,0.28,Y,145990,5000,515 억,,509268,N,N,559,N,00,N
+20250415,090834,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44200,0,3,0.00,839650,19,0.39,44150,44250,44150,57400,30950,44200,44192.11,4.94,0,11,44600,44400,44050,43850,43500,44500,43950,516,13200,5000,31820,50,1,10313449,4559,3.89,0.27,12,0.00,11370.00,162028.00,64800,20240617,-31.79,41300,20240805,7.02,48200,-8.30,20250102,41450,6.63,20250409,64800,-31.79,20240617,41300,7.02,20240805,0.28,Y,145990,5000,515 억,,509268,N,N,559,N,00,N
 20250414,160821,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44200,700,2,1.61,212982350,4847,66.20,43800,44250,43700,56500,30450,43500,43941.07,4.94,0,584,44266,43882,43166,42782,42066,44075,42975,516,13000,5000,31320,50,1,10313449,4559,3.89,0.27,12,0.05,11370.00,162028.00,64800,20240617,-31.79,41300,20240805,7.02,48200,-8.30,20250102,41450,6.63,20250409,64800,-31.79,20240617,41300,7.02,20240805,0.29,Y,145990,5000,515 억,,509286,N,N,559,N,00,N
 20250414,150829,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44000,500,2,1.15,192090250,4374,59.74,43800,44100,43700,56500,30450,43500,43916.38,4.94,0,435,44266,43882,43166,42782,42066,44075,42975,516,13000,5000,31320,50,1,10313449,4538,3.87,0.27,12,0.04,11370.00,162028.00,64800,20240617,-32.10,41300,20240805,6.54,48200,-8.71,20250102,41450,6.15,20250409,64800,-32.10,20240617,41300,6.54,20240805,0.29,Y,145990,5000,515 억,,509286,N,N,603,N,00,N
 20250414,140827,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,43950,450,2,1.03,170802250,3891,53.14,43800,44100,43700,56500,30450,43500,43896.75,4.94,0,235,44266,43882,43166,42782,42066,44075,42975,516,13000,5000,31320,50,1,10313449,4533,3.87,0.27,12,0.04,11370.00,162028.00,64800,20240617,-32.18,41300,20240805,6.42,48200,-8.82,20250102,41450,6.03,20250409,64800,-32.18,20240617,41300,6.42,20240805,0.29,Y,145990,5000,515 억,,509286,N,N,603,N,00,N
diff --git a/146060/price/prices-20250401.csv b/146060/price/prices-20250401.csv
index 2893b7c437a6..9f62f44341d2 100644
--- a/146060/price/prices-20250401.csv
+++ b/146060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1221,28,2,2.35,52113201,43134,121.56,1197,1221,1196,1550,836,1193,1206.94,2.20,0,749,1211,1201,1193,1183,1175,1198,1180,24,357,100,830,1,1,24015595,293,12.33,0.62,12,0.18,99.00,1981.00,1911,20240418,-36.11,969,20241209,26.01,1374,-11.14,20250310,1100,11.00,20250102,1911,-36.11,20240418,969,26.01,20241209,0.30,Y,146060,100,24 억,,528825,N,N,0,N,00,N
+20250415,150832,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1217,24,2,2.01,41483395,34420,97.00,1197,1220,1196,1550,836,1193,1205.21,2.20,0,775,1211,1201,1193,1183,1175,1198,1180,24,357,100,830,1,1,24015595,292,12.29,0.61,12,0.14,99.00,1981.00,1911,20240418,-36.32,969,20241209,25.59,1374,-11.43,20250310,1100,10.64,20250102,1911,-36.32,20240418,969,25.59,20241209,0.30,Y,146060,100,24 억,,528825,N,N,0,N,00,N
+20250415,140831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1217,24,2,2.01,39804500,33041,93.12,1197,1220,1196,1550,836,1193,1204.70,2.20,0,730,1211,1201,1193,1183,1175,1198,1180,24,357,100,830,1,1,24015595,292,12.29,0.61,12,0.14,99.00,1981.00,1911,20240418,-36.32,969,20241209,25.59,1374,-11.43,20250310,1100,10.64,20250102,1911,-36.32,20240418,969,25.59,20241209,0.30,Y,146060,100,24 억,,528825,N,N,0,N,00,N
+20250415,130832,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1217,24,2,2.01,38506863,31974,90.11,1197,1220,1196,1550,836,1193,1204.32,2.20,0,937,1211,1201,1193,1183,1175,1198,1180,24,357,100,830,1,1,24015595,292,12.29,0.61,12,0.13,99.00,1981.00,1911,20240418,-36.32,969,20241209,25.59,1374,-11.43,20250310,1100,10.64,20250102,1911,-36.32,20240418,969,25.59,20241209,0.30,Y,146060,100,24 억,,528825,N,N,0,N,00,N
+20250415,120830,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1207,14,2,1.17,32632357,27109,76.40,1197,1220,1196,1550,836,1193,1203.75,2.20,0,1069,1211,1201,1193,1183,1175,1198,1180,24,357,100,830,1,1,24015595,290,12.19,0.61,12,0.11,99.00,1981.00,1911,20240418,-36.84,969,20241209,24.56,1374,-12.15,20250310,1100,9.73,20250102,1911,-36.84,20240418,969,24.56,20241209,0.30,Y,146060,100,24 억,,528825,N,N,0,N,00,N
+20250415,110832,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1209,16,2,1.34,20315177,16863,47.52,1197,1220,1196,1550,836,1193,1204.72,2.20,0,-52,1211,1201,1193,1183,1175,1198,1180,24,357,100,830,1,1,24015595,290,12.21,0.61,12,0.07,99.00,1981.00,1911,20240418,-36.73,969,20241209,24.77,1374,-12.01,20250310,1100,9.91,20250102,1911,-36.73,20240418,969,24.77,20241209,0.30,Y,146060,100,24 억,,528825,N,N,0,N,00,N
+20250415,100832,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1203,10,2,0.84,18766678,15581,43.91,1197,1220,1196,1550,836,1193,1204.46,2.20,0,-82,1211,1201,1193,1183,1175,1198,1180,24,357,100,830,1,1,24015595,289,12.15,0.61,12,0.06,99.00,1981.00,1911,20240418,-37.05,969,20241209,24.15,1374,-12.45,20250310,1100,9.36,20250102,1911,-37.05,20240418,969,24.15,20241209,0.30,Y,146060,100,24 억,,528825,N,N,0,N,00,N
+20250415,090835,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1208,15,2,1.26,2177354,1819,5.13,1197,1208,1197,1550,836,1193,1197.01,2.20,0,798,1211,1201,1193,1183,1175,1198,1180,24,357,100,830,1,1,24015595,290,12.20,0.61,12,0.01,99.00,1981.00,1911,20240418,-36.79,969,20241209,24.66,1374,-12.08,20250310,1100,9.82,20250102,1911,-36.79,20240418,969,24.66,20241209,0.30,Y,146060,100,24 억,,528825,N,N,0,N,00,N
 20250414,160822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1193,6,2,0.51,42132939,35284,85.86,1199,1203,1185,1543,831,1187,1194.12,2.20,0,495,1202,1194,1182,1174,1162,1188,1168,24,356,100,830,1,1,24015595,287,12.05,0.60,12,0.15,99.00,1981.00,1911,20240418,-37.57,969,20241209,23.12,1374,-13.17,20250310,1100,8.45,20250102,1911,-37.57,20240418,969,23.12,20241209,0.31,Y,146060,100,24 억,,528330,N,N,0,N,00,N
 20250414,150829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1197,10,2,0.84,39554944,33120,80.59,1199,1203,1185,1543,831,1187,1194.29,2.20,0,59,1202,1194,1182,1174,1162,1188,1168,24,356,100,830,1,1,24015595,287,12.09,0.60,12,0.14,99.00,1981.00,1911,20240418,-37.36,969,20241209,23.53,1374,-12.88,20250310,1100,8.82,20250102,1911,-37.36,20240418,969,23.53,20241209,0.31,Y,146060,100,24 억,,528330,N,N,0,N,00,N
 20250414,140828,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1197,10,2,0.84,34956510,29272,71.23,1199,1203,1185,1543,831,1187,1194.20,2.20,0,1258,1202,1194,1182,1174,1162,1188,1168,24,356,100,830,1,1,24015595,287,12.09,0.60,12,0.12,99.00,1981.00,1911,20240418,-37.36,969,20241209,23.53,1374,-12.88,20250310,1100,8.82,20250102,1911,-37.36,20240418,969,23.53,20241209,0.31,Y,146060,100,24 억,,528330,N,N,0,N,00,N
diff --git a/146320/price/prices-20250401.csv b/146320/price/prices-20250401.csv
index 61577967719c..ecdc931796c1 100644
--- a/146320/price/prices-20250401.csv
+++ b/146320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8480,100,2,1.19,90381760,10728,72.12,8450,8580,8290,10890,5870,8380,8424.85,1.13,0,2802,8833,8606,8403,8176,7973,8505,8075,64,2510,500,5860,10,1,12797923,1085,-47.64,1.49,12,0.08,-178.00,5700.00,23350,20240404,-63.68,7080,20241209,19.77,12730,-33.39,20250219,7500,13.07,20250409,22100,-61.63,20240415,7080,19.77,20241209,1.23,Y,146320,500,63 억,,144878,N,N,238,N,00,N
+20250415,150832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8520,140,2,1.67,86715580,10296,69.22,8450,8580,8290,10890,5870,8380,8422.26,1.13,0,3071,8833,8606,8403,8176,7973,8505,8075,64,2510,500,5860,10,1,12797923,1090,-47.87,1.49,12,0.08,-178.00,5700.00,23350,20240404,-63.51,7080,20241209,20.34,12730,-33.07,20250219,7500,13.60,20250409,22100,-61.45,20240415,7080,20.34,20241209,1.23,Y,146320,500,63 억,,144878,N,N,2765,N,00,N
+20250415,140831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8510,130,2,1.55,73023660,8691,58.43,8450,8510,8290,10890,5870,8380,8402.22,1.13,0,3452,8833,8606,8403,8176,7973,8505,8075,64,2510,500,5860,10,1,12797923,1089,-47.81,1.49,12,0.07,-178.00,5700.00,23350,20240404,-63.55,7080,20241209,20.20,12730,-33.15,20250219,7500,13.47,20250409,22100,-61.49,20240415,7080,20.20,20241209,1.23,Y,146320,500,63 억,,144878,N,N,2765,N,00,N
+20250415,130832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8480,100,2,1.19,63914880,7619,51.22,8450,8510,8290,10890,5870,8380,8388.88,1.13,0,3688,8833,8606,8403,8176,7973,8505,8075,64,2510,500,5860,10,1,12797923,1085,-47.64,1.49,12,0.06,-178.00,5700.00,23350,20240404,-63.68,7080,20241209,19.77,12730,-33.39,20250219,7500,13.07,20250409,22100,-61.63,20240415,7080,19.77,20241209,1.23,Y,146320,500,63 억,,144878,N,N,2765,N,00,N
+20250415,120831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8500,120,2,1.43,58496500,6980,46.92,8450,8500,8290,10890,5870,8380,8380.59,1.13,0,3810,8833,8606,8403,8176,7973,8505,8075,64,2510,500,5860,10,1,12797923,1088,-47.75,1.49,12,0.05,-178.00,5700.00,23350,20240404,-63.60,7080,20241209,20.06,12730,-33.23,20250219,7500,13.33,20250409,22100,-61.54,20240415,7080,20.06,20241209,1.23,Y,146320,500,63 억,,144878,N,N,2765,N,00,N
+20250415,110833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8460,80,2,0.95,52595320,6284,42.25,8450,8490,8290,10890,5870,8380,8369.72,1.13,0,3456,8833,8606,8403,8176,7973,8505,8075,64,2510,500,5860,10,1,12797923,1083,-47.53,1.48,12,0.05,-178.00,5700.00,23350,20240404,-63.77,7080,20241209,19.49,12730,-33.54,20250219,7500,12.80,20250409,22100,-61.72,20240415,7080,19.49,20241209,1.23,Y,146320,500,63 억,,144878,N,N,2765,N,00,N
+20250415,100832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8400,20,2,0.24,45261370,5415,36.40,8450,8490,8290,10890,5870,8380,8358.52,1.13,0,2972,8833,8606,8403,8176,7973,8505,8075,64,2510,500,5860,10,1,12797923,1075,-47.19,1.47,12,0.04,-178.00,5700.00,23350,20240404,-64.03,7080,20241209,18.64,12730,-34.01,20250219,7500,12.00,20250409,22100,-61.99,20240415,7080,18.64,20241209,1.23,Y,146320,500,63 억,,144878,N,N,2765,N,00,N
+20250415,090835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8370,-10,5,-0.12,17639970,2105,14.15,8450,8450,8360,10890,5870,8380,8380.03,1.13,0,1566,8833,8606,8403,8176,7973,8505,8075,64,2510,500,5860,10,1,12797923,1071,-47.02,1.47,12,0.02,-178.00,5700.00,23350,20240404,-64.15,7080,20241209,18.22,12730,-34.25,20250219,7500,11.60,20250409,22100,-62.13,20240415,7080,18.22,20241209,1.23,Y,146320,500,63 억,,144878,N,N,2765,N,00,N
 20250414,160822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8380,-20,5,-0.24,124794190,14875,177.61,8630,8630,8200,10920,5880,8400,8389.53,1.18,0,-6351,8793,8596,8203,8006,7613,8695,8105,64,2520,500,5880,10,1,12797923,1072,-47.08,1.47,12,0.12,-178.00,5700.00,24300,20240402,-65.51,7080,20241209,18.36,12730,-34.17,20250219,7500,11.73,20250409,22100,-62.08,20240415,7080,18.36,20241209,1.21,Y,146320,500,63 억,,151275,N,N,2765,N,00,N
 20250414,150829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8410,10,2,0.12,122924450,14652,174.95,8630,8630,8200,10920,5880,8400,8389.60,1.18,0,-6246,8793,8596,8203,8006,7613,8695,8105,64,2520,500,5880,10,1,12797923,1076,-47.25,1.48,12,0.11,-178.00,5700.00,24300,20240402,-65.39,7080,20241209,18.79,12730,-33.94,20250219,7500,12.13,20250409,22100,-61.95,20240415,7080,18.79,20241209,1.21,Y,146320,500,63 억,,151275,N,N,1528,N,00,N
 20250414,140828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8400,0,3,0.00,115155680,13727,163.90,8630,8630,8200,10920,5880,8400,8388.99,1.18,0,-6180,8793,8596,8203,8006,7613,8695,8105,64,2520,500,5880,10,1,12797923,1075,-47.19,1.47,12,0.11,-178.00,5700.00,24300,20240402,-65.43,7080,20241209,18.64,12730,-34.01,20250219,7500,12.00,20250409,22100,-61.99,20240415,7080,18.64,20241209,1.21,Y,146320,500,63 억,,151275,N,N,1528,N,00,N
diff --git a/147760/price/prices-20250401.csv b/147760/price/prices-20250401.csv
index 6cc35ab04479..d3f0d8881df9 100644
--- a/147760/price/prices-20250401.csv
+++ b/147760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160824,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2650,25,2,0.95,18084385,6821,92.63,2625,2760,2605,3410,1840,2625,2651.28,1.80,0,-695,2725,2675,2590,2540,2455,2632,2497,54,785,500,1680,5,1,10819866,287,-2.02,0.93,12,0.06,-1315.00,2859.00,8200,20240503,-67.68,2435,20250409,8.83,3530,-24.93,20250218,2435,8.83,20250409,8200,-67.68,20240503,2435,8.83,20250409,0.97,Y,147760,500,54 억,,195122,N,N,0,N,00,N
+20250415,150833,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2655,30,2,1.14,17592840,6635,90.10,2625,2760,2605,3410,1840,2625,2651.52,1.80,0,-651,2725,2675,2590,2540,2455,2632,2497,54,785,500,1680,5,1,10819866,287,-2.02,0.93,12,0.06,-1315.00,2859.00,8200,20240503,-67.62,2435,20250409,9.03,3530,-24.79,20250218,2435,9.03,20250409,8200,-67.62,20240503,2435,9.03,20250409,0.97,Y,147760,500,54 억,,195122,N,N,0,N,00,N
+20250415,140832,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2650,25,2,0.95,16986855,6406,86.99,2625,2760,2605,3410,1840,2625,2651.71,1.80,0,-715,2725,2675,2590,2540,2455,2632,2497,54,785,500,1680,5,1,10819866,287,-2.02,0.93,12,0.06,-1315.00,2859.00,8200,20240503,-67.68,2435,20250409,8.83,3530,-24.93,20250218,2435,8.83,20250409,8200,-67.68,20240503,2435,8.83,20250409,0.97,Y,147760,500,54 억,,195122,N,N,0,N,00,N
+20250415,130833,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2650,25,2,0.95,16647655,6278,85.25,2625,2760,2605,3410,1840,2625,2651.74,1.80,0,-754,2725,2675,2590,2540,2455,2632,2497,54,785,500,1680,5,1,10819866,287,-2.02,0.93,12,0.06,-1315.00,2859.00,8200,20240503,-67.68,2435,20250409,8.83,3530,-24.93,20250218,2435,8.83,20250409,8200,-67.68,20240503,2435,8.83,20250409,0.97,Y,147760,500,54 억,,195122,N,N,0,N,00,N
+20250415,120831,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2650,25,2,0.95,13714885,5169,70.19,2625,2760,2605,3410,1840,2625,2653.30,1.80,0,62,2725,2675,2590,2540,2455,2632,2497,54,785,500,1680,5,1,10819866,287,-2.02,0.93,12,0.05,-1315.00,2859.00,8200,20240503,-67.68,2435,20250409,8.83,3530,-24.93,20250218,2435,8.83,20250409,8200,-67.68,20240503,2435,8.83,20250409,0.97,Y,147760,500,54 억,,195122,N,N,0,N,00,N
+20250415,110833,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2650,25,2,0.95,12891130,4857,65.96,2625,2760,2605,3410,1840,2625,2654.13,1.80,0,-28,2725,2675,2590,2540,2455,2632,2497,54,785,500,1680,5,1,10819866,287,-2.02,0.93,12,0.04,-1315.00,2859.00,8200,20240503,-67.68,2435,20250409,8.83,3530,-24.93,20250218,2435,8.83,20250409,8200,-67.68,20240503,2435,8.83,20250409,0.97,Y,147760,500,54 억,,195122,N,N,0,N,00,N
+20250415,100832,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2650,25,2,0.95,11296480,4256,57.79,2625,2760,2605,3410,1840,2625,2654.25,1.80,0,42,2725,2675,2590,2540,2455,2632,2497,54,785,500,1680,5,1,10819866,287,-2.02,0.93,12,0.04,-1315.00,2859.00,8200,20240503,-67.68,2435,20250409,8.83,3530,-24.93,20250218,2435,8.83,20250409,8200,-67.68,20240503,2435,8.83,20250409,0.97,Y,147760,500,54 억,,195122,N,N,0,N,00,N
+20250415,090835,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2665,40,2,1.52,6356570,2380,32.32,2625,2760,2625,3410,1840,2625,2670.83,1.80,0,14,2725,2675,2590,2540,2455,2632,2497,54,785,500,1680,5,1,10819866,288,-2.03,0.93,12,0.02,-1315.00,2859.00,8200,20240503,-67.50,2435,20250409,9.45,3530,-24.50,20250218,2435,9.45,20250409,8200,-67.50,20240503,2435,9.45,20250409,0.97,Y,147760,500,54 억,,195122,N,N,0,N,00,N
 20250414,160822,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2625,55,2,2.14,19002125,7359,45.06,2640,2640,2505,3340,1800,2570,2582.16,1.80,0,571,2646,2607,2551,2512,2456,2627,2532,54,770,500,1640,5,1,10819866,284,-2.00,0.92,12,0.07,-1315.00,2859.00,8200,20240503,-67.99,2435,20250409,7.80,3530,-25.64,20250218,2435,7.80,20250409,8200,-67.99,20240503,2435,7.80,20250409,0.98,Y,147760,500,54 억,,194587,N,N,0,N,00,N
 20250414,150829,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2625,55,2,2.14,18755580,7265,44.48,2640,2640,2505,3340,1800,2570,2581.64,1.80,0,566,2646,2607,2551,2512,2456,2627,2532,54,770,500,1640,5,1,10819866,284,-2.00,0.92,12,0.07,-1315.00,2859.00,8200,20240503,-67.99,2435,20250409,7.80,3530,-25.64,20250218,2435,7.80,20250409,8200,-67.99,20240503,2435,7.80,20250409,0.98,Y,147760,500,54 억,,194587,N,N,0,N,00,N
 20250414,140828,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2625,55,2,2.14,17322390,6716,41.12,2640,2640,2505,3340,1800,2570,2579.27,1.80,0,332,2646,2607,2551,2512,2456,2627,2532,54,770,500,1640,5,1,10819866,284,-2.00,0.92,12,0.06,-1315.00,2859.00,8200,20240503,-67.99,2435,20250409,7.80,3530,-25.64,20250218,2435,7.80,20250409,8200,-67.99,20240503,2435,7.80,20250409,0.98,Y,147760,500,54 억,,194587,N,N,0,N,00,N
diff --git a/147830/price/prices-20250401.csv b/147830/price/prices-20250401.csv
index 51d067bd337b..51431cd15228 100644
--- a/147830/price/prices-20250401.csv
+++ b/147830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5730,110,2,1.96,1496302730,260722,144.05,5600,5850,5590,7300,3940,5620,5739.07,2.60,0,18401,5726,5672,5586,5532,5446,5700,5560,100,1680,500,3590,10,1,20000000,1146,18.37,1.41,12,1.30,312.00,4071.00,11680,20240711,-50.94,3840,20240423,49.22,8510,-32.67,20250114,4715,21.53,20250409,11680,-50.94,20240711,3840,49.22,20240423,5.56,Y,147830,500,100 억,,519508,N,N,9081,N,00,N
+20250415,150833,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5760,140,2,2.49,1395739140,243194,134.37,5600,5850,5590,7300,3940,5620,5739.20,2.60,0,10686,5726,5672,5586,5532,5446,5700,5560,100,1680,500,3590,10,1,20000000,1152,18.46,1.41,12,1.22,312.00,4071.00,11680,20240711,-50.68,3840,20240423,50.00,8510,-32.31,20250114,4715,22.16,20250409,11680,-50.68,20240711,3840,50.00,20240423,5.56,Y,147830,500,100 억,,519508,N,N,6120,N,00,N
+20250415,140832,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5740,120,2,2.14,1204911020,210053,116.06,5600,5850,5590,7300,3940,5620,5736.22,2.60,0,158,5726,5672,5586,5532,5446,5700,5560,100,1680,500,3590,10,1,20000000,1148,18.40,1.41,12,1.05,312.00,4071.00,11680,20240711,-50.86,3840,20240423,49.48,8510,-32.55,20250114,4715,21.74,20250409,11680,-50.86,20240711,3840,49.48,20240423,5.56,Y,147830,500,100 억,,519508,N,N,6120,N,00,N
+20250415,130833,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5730,110,2,1.96,956039790,166954,92.25,5600,5810,5590,7300,3940,5620,5726.37,2.60,0,-3145,5726,5672,5586,5532,5446,5700,5560,100,1680,500,3590,10,1,20000000,1146,18.37,1.41,12,0.83,312.00,4071.00,11680,20240711,-50.94,3840,20240423,49.22,8510,-32.67,20250114,4715,21.53,20250409,11680,-50.94,20240711,3840,49.22,20240423,5.56,Y,147830,500,100 억,,519508,N,N,6120,N,00,N
+20250415,120831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5720,100,2,1.78,890041690,155446,85.89,5600,5810,5590,7300,3940,5620,5725.73,2.60,0,-3390,5726,5672,5586,5532,5446,5700,5560,100,1680,500,3590,10,1,20000000,1144,18.33,1.41,12,0.78,312.00,4071.00,11680,20240711,-51.03,3840,20240423,48.96,8510,-32.78,20250114,4715,21.31,20250409,11680,-51.03,20240711,3840,48.96,20240423,5.56,Y,147830,500,100 억,,519508,N,N,6120,N,00,N
+20250415,110833,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5750,130,2,2.31,794167520,138686,76.63,5600,5810,5590,7300,3940,5620,5726.37,2.60,0,-2733,5726,5672,5586,5532,5446,5700,5560,100,1680,500,3590,10,1,20000000,1150,18.43,1.41,12,0.69,312.00,4071.00,11680,20240711,-50.77,3840,20240423,49.74,8510,-32.43,20250114,4715,21.95,20250409,11680,-50.77,20240711,3840,49.74,20240423,5.56,Y,147830,500,100 억,,519508,N,N,6120,N,00,N
+20250415,100832,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5740,120,2,2.14,587980710,102795,56.80,5600,5810,5590,7300,3940,5620,5719.93,2.60,0,-1511,5726,5672,5586,5532,5446,5700,5560,100,1680,500,3590,10,1,20000000,1148,18.40,1.41,12,0.51,312.00,4071.00,11680,20240711,-50.86,3840,20240423,49.48,8510,-32.55,20250114,4715,21.74,20250409,11680,-50.86,20240711,3840,49.48,20240423,5.56,Y,147830,500,100 억,,519508,N,N,6120,N,00,N
+20250415,090835,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5630,10,2,0.18,36323180,6473,3.58,5600,5640,5590,7300,3940,5620,5611.49,2.60,0,-472,5726,5672,5586,5532,5446,5700,5560,100,1680,500,3590,10,1,20000000,1126,18.04,1.38,12,0.03,312.00,4071.00,11680,20240711,-51.80,3840,20240423,46.61,8510,-33.84,20250114,4715,19.41,20250409,11680,-51.80,20240711,3840,46.61,20240423,5.56,Y,147830,500,100 억,,519508,N,N,6120,N,00,N
 20250414,160822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5620,20,2,0.36,1008386700,180989,68.15,5570,5640,5500,7280,3920,5600,5571.52,2.46,0,19521,5866,5732,5556,5422,5246,5800,5490,100,1680,500,3580,10,1,20000000,1124,18.01,1.38,12,0.90,312.00,4071.00,11680,20240711,-51.88,3840,20240423,46.35,8510,-33.96,20250114,4715,19.19,20250409,11680,-51.88,20240711,3840,46.35,20240423,5.43,Y,147830,500,100 억,,492146,N,N,6120,N,00,N
 20250414,150830,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5600,0,3,0.00,952984970,171118,64.44,5570,5640,5500,7280,3920,5600,5569.17,2.46,0,17194,5866,5732,5556,5422,5246,5800,5490,100,1680,500,3580,10,1,20000000,1120,17.95,1.38,12,0.86,312.00,4071.00,11680,20240711,-52.05,3840,20240423,45.83,8510,-34.20,20250114,4715,18.77,20250409,11680,-52.05,20240711,3840,45.83,20240423,5.43,Y,147830,500,100 억,,492146,N,N,4513,N,00,N
 20250414,140829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5590,-10,5,-0.18,867225790,155821,58.68,5570,5630,5500,7280,3920,5600,5565.53,2.46,0,14389,5866,5732,5556,5422,5246,5800,5490,100,1680,500,3580,10,1,20000000,1118,17.92,1.37,12,0.78,312.00,4071.00,11680,20240711,-52.14,3840,20240423,45.57,8510,-34.31,20250114,4715,18.56,20250409,11680,-52.14,20240711,3840,45.57,20240423,5.43,Y,147830,500,100 억,,492146,N,N,4513,N,00,N
diff --git a/148150/price/prices-20250401.csv b/148150/price/prices-20250401.csv
index 0b7558937fb7..cbf98be32f23 100644
--- a/148150/price/prices-20250401.csv
+++ b/148150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160825,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7260,170,2,2.40,3158936380,439130,57.80,7120,7360,6860,9210,4970,7090,7193.62,7.87,0,18662,7763,7426,7113,6776,6463,7595,6945,179,2120,500,5100,10,1,35860429,2603,8.72,1.45,12,1.22,833.00,5023.00,13280,20240517,-45.33,5150,20240923,40.97,9950,-27.04,20250226,5700,27.37,20250409,13280,-45.33,20240517,5150,40.97,20240923,4.07,Y,148150,500,179 억,,2820833,N,N,36195,N,00,N
+20250415,150833,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7240,150,2,2.12,3013243710,419043,55.15,7120,7360,6860,9210,4970,7090,7190.77,7.87,0,11979,7763,7426,7113,6776,6463,7595,6945,179,2120,500,5100,10,1,35860429,2596,8.69,1.44,12,1.17,833.00,5023.00,13280,20240517,-45.48,5150,20240923,40.58,9950,-27.24,20250226,5700,27.02,20250409,13280,-45.48,20240517,5150,40.58,20240923,4.07,Y,148150,500,179 억,,2820833,N,N,54592,N,00,N
+20250415,140832,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7250,160,2,2.26,2674597985,372601,49.04,7120,7360,6860,9210,4970,7090,7178.18,7.87,0,6375,7763,7426,7113,6776,6463,7595,6945,179,2120,500,5100,10,1,35860429,2600,8.70,1.44,12,1.04,833.00,5023.00,13280,20240517,-45.41,5150,20240923,40.78,9950,-27.14,20250226,5700,27.19,20250409,13280,-45.41,20240517,5150,40.78,20240923,4.07,Y,148150,500,179 억,,2820833,N,N,54592,N,00,N
+20250415,130833,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7260,170,2,2.40,2226265350,310699,40.89,7120,7360,6860,9210,4970,7090,7165.34,7.87,0,7099,7763,7426,7113,6776,6463,7595,6945,179,2120,500,5100,10,1,35860429,2603,8.72,1.45,12,0.87,833.00,5023.00,13280,20240517,-45.33,5150,20240923,40.97,9950,-27.04,20250226,5700,27.37,20250409,13280,-45.33,20240517,5150,40.97,20240923,4.07,Y,148150,500,179 억,,2820833,N,N,54592,N,00,N
+20250415,120831,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7300,210,2,2.96,1850159735,259285,34.13,7120,7310,6860,9210,4970,7090,7135.62,7.87,0,13587,7763,7426,7113,6776,6463,7595,6945,179,2120,500,5100,10,1,35860429,2618,8.76,1.45,12,0.72,833.00,5023.00,13280,20240517,-45.03,5150,20240923,41.75,9950,-26.63,20250226,5700,28.07,20250409,13280,-45.03,20240517,5150,41.75,20240923,4.07,Y,148150,500,179 억,,2820833,N,N,54592,N,00,N
+20250415,110834,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7230,140,2,1.97,1301022625,183587,24.16,7120,7250,6860,9210,4970,7090,7086.68,7.87,0,1615,7763,7426,7113,6776,6463,7595,6945,179,2120,500,5100,10,1,35860429,2593,8.68,1.44,12,0.51,833.00,5023.00,13280,20240517,-45.56,5150,20240923,40.39,9950,-27.34,20250226,5700,26.84,20250409,13280,-45.56,20240517,5150,40.39,20240923,4.07,Y,148150,500,179 억,,2820833,N,N,54592,N,00,N
+20250415,100833,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7050,-40,5,-0.56,687342720,98021,12.90,7120,7150,6860,9210,4970,7090,7012.20,7.87,0,5139,7763,7426,7113,6776,6463,7595,6945,179,2120,500,5100,10,1,35860429,2528,8.46,1.40,12,0.27,833.00,5023.00,13280,20240517,-46.91,5150,20240923,36.89,9950,-29.15,20250226,5700,23.68,20250409,13280,-46.91,20240517,5150,36.89,20240923,4.07,Y,148150,500,179 억,,2820833,N,N,54592,N,00,N
+20250415,090836,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6950,-140,5,-1.97,169766900,23993,3.16,7120,7150,6950,9210,4970,7090,7075.68,7.87,0,-370,7763,7426,7113,6776,6463,7595,6945,179,2120,500,5100,10,1,35860429,2492,8.34,1.38,12,0.07,833.00,5023.00,13280,20240517,-47.67,5150,20240923,34.95,9950,-30.15,20250226,5700,21.93,20250409,13280,-47.67,20240517,5150,34.95,20240923,4.07,Y,148150,500,179 억,,2820833,N,N,54592,N,00,N
 20250414,160823,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7090,640,2,9.92,5400098745,759786,366.27,6980,7450,6800,8380,4520,6450,7107.40,8.36,0,-154916,6723,6586,6313,6176,5903,6655,6245,179,1930,500,4640,10,1,35860429,2543,8.51,1.41,12,2.12,833.00,5023.00,13280,20240517,-46.61,5150,20240923,37.67,9950,-28.74,20250226,5700,24.39,20250409,13280,-46.61,20240517,5150,37.67,20240923,4.06,Y,148150,500,179 억,,2999407,N,N,54592,N,00,N
 20250414,150830,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7000,550,2,8.53,5281230115,742915,358.14,6980,7450,6800,8380,4520,6450,7108.79,8.36,0,-150131,6723,6586,6313,6176,5903,6655,6245,179,1930,500,4640,10,1,35860429,2510,8.40,1.39,12,2.07,833.00,5023.00,13280,20240517,-47.29,5150,20240923,35.92,9950,-29.65,20250226,5700,22.81,20250409,13280,-47.29,20240517,5150,35.92,20240923,4.06,Y,148150,500,179 억,,2999407,N,N,3888,N,00,N
 20250414,140829,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7030,580,2,8.99,5091964330,715939,345.13,6980,7450,6800,8380,4520,6450,7112.29,8.36,0,-141770,6723,6586,6313,6176,5903,6655,6245,179,1930,500,4640,10,1,35860429,2521,8.44,1.40,12,2.00,833.00,5023.00,13280,20240517,-47.06,5150,20240923,36.50,9950,-29.35,20250226,5700,23.33,20250409,13280,-47.06,20240517,5150,36.50,20240923,4.06,Y,148150,500,179 억,,2999407,N,N,3888,N,00,N
diff --git a/148250/price/prices-20250401.csv b/148250/price/prices-20250401.csv
index 274eec2751fc..64eb1cf17d7a 100644
--- a/148250/price/prices-20250401.csv
+++ b/148250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160825,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7800,-380,5,-4.65,927409955,120002,151.67,8200,8200,7390,10630,5730,8180,7728.26,3.63,0,-31507,8506,8342,8106,7942,7706,8225,7825,49,2450,500,5230,10,1,9446672,737,-33.48,1.58,12,1.27,-233.00,4952.00,9470,20250326,-17.63,3330,20241210,134.23,9470,-17.63,20250326,3435,127.07,20250103,9470,-17.63,20250326,3330,134.23,20241210,0.02,Y,148250,500,48 억,,343024,N,N,852,N,01,N
+20250415,150834,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7770,-410,5,-5.01,784606875,101553,128.35,8200,8200,7390,10630,5730,8180,7726.08,3.63,0,-27663,8506,8342,8106,7942,7706,8225,7825,49,2450,500,5230,10,1,9446672,734,-33.35,1.57,12,1.08,-233.00,4952.00,9470,20250326,-17.95,3330,20241210,133.33,9470,-17.95,20250326,3435,126.20,20250103,9470,-17.95,20250326,3330,133.33,20241210,0.02,Y,148250,500,48 억,,343024,N,N,1030,N,01,N
+20250415,140832,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7790,-390,5,-4.77,649765875,84031,106.20,8200,8200,7390,10630,5730,8180,7732.45,3.63,0,-25461,8506,8342,8106,7942,7706,8225,7825,49,2450,500,5230,10,1,9446672,736,-33.43,1.57,12,0.89,-233.00,4952.00,9470,20250326,-17.74,3330,20241210,133.93,9470,-17.74,20250326,3435,126.78,20250103,9470,-17.74,20250326,3330,133.93,20241210,0.02,Y,148250,500,48 억,,343024,N,N,1030,N,01,N
+20250415,130834,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7750,-430,5,-5.26,505059135,65574,82.88,8200,8200,7390,10630,5730,8180,7702.12,3.63,0,-21496,8506,8342,8106,7942,7706,8225,7825,49,2450,500,5230,10,1,9446672,732,-33.26,1.57,12,0.69,-233.00,4952.00,9470,20250326,-18.16,3330,20241210,132.73,9470,-18.16,20250326,3435,125.62,20250103,9470,-18.16,20250326,3330,132.73,20241210,0.02,Y,148250,500,48 억,,343024,N,N,1030,N,01,N
+20250415,120832,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7620,-560,5,-6.85,459291255,59654,75.39,8200,8200,7390,10630,5730,8180,7699.25,3.63,0,-20843,8506,8342,8106,7942,7706,8225,7825,49,2450,500,5230,10,1,9446672,720,-32.70,1.54,12,0.63,-233.00,4952.00,9470,20250326,-19.54,3330,20241210,128.83,9470,-19.54,20250326,3435,121.83,20250103,9470,-19.54,20250326,3330,128.83,20241210,0.02,Y,148250,500,48 억,,343024,N,N,1030,N,01,N
+20250415,110834,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7650,-530,5,-6.48,291955565,37453,47.34,8200,8200,7570,10630,5730,8180,7795.25,3.63,0,-12895,8506,8342,8106,7942,7706,8225,7825,49,2450,500,5230,10,1,9446672,723,-32.83,1.54,12,0.40,-233.00,4952.00,9470,20250326,-19.22,3330,20241210,129.73,9470,-19.22,20250326,3435,122.71,20250103,9470,-19.22,20250326,3330,129.73,20241210,0.02,Y,148250,500,48 억,,343024,N,N,1030,N,01,N
+20250415,100833,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7660,-520,5,-6.36,241137295,30828,38.96,8200,8200,7570,10630,5730,8180,7822.02,3.63,0,-10835,8506,8342,8106,7942,7706,8225,7825,49,2450,500,5230,10,1,9446672,724,-32.88,1.55,12,0.33,-233.00,4952.00,9470,20250326,-19.11,3330,20241210,130.03,9470,-19.11,20250326,3435,123.00,20250103,9470,-19.11,20250326,3330,130.03,20241210,0.02,Y,148250,500,48 억,,343024,N,N,1030,N,01,N
+20250415,090836,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7960,-220,5,-2.69,13338810,1655,2.09,8200,8200,7920,10630,5730,8180,8059.70,3.63,0,-964,8506,8342,8106,7942,7706,8225,7825,49,2450,500,5230,10,1,9446672,752,-34.16,1.61,12,0.02,-233.00,4952.00,9470,20250326,-15.95,3330,20241210,139.04,9470,-15.95,20250326,3435,131.73,20250103,9470,-15.95,20250326,3330,139.04,20241210,0.02,Y,148250,500,48 억,,343024,N,N,1030,N,01,N
 20250414,160823,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,80,2,0.99,637993890,79122,73.54,8270,8270,7870,10530,5670,8100,8063.42,3.94,0,-29042,8820,8460,7740,7380,6660,8640,7560,49,2430,500,5180,10,1,9446672,773,-35.11,1.65,12,0.84,-233.00,4952.00,9470,20250326,-13.62,3330,20241210,145.65,9470,-13.62,20250326,3435,138.14,20250103,9470,-13.62,20250326,3330,145.65,20241210,0.05,Y,148250,500,48 억,,372093,N,N,1030,N,01,N
 20250414,150830,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8150,50,2,0.62,606966970,75277,69.96,8270,8270,7870,10530,5670,8100,8063.11,3.94,0,-26314,8820,8460,7740,7380,6660,8640,7560,49,2430,500,5180,10,1,9446672,770,-34.98,1.65,12,0.80,-233.00,4952.00,9470,20250326,-13.94,3330,20241210,144.74,9470,-13.94,20250326,3435,137.26,20250103,9470,-13.94,20250326,3330,144.74,20241210,0.05,Y,148250,500,48 억,,372093,N,N,1148,N,01,N
 20250414,140829,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,-20,5,-0.25,415613830,51410,47.78,8270,8270,7870,10530,5670,8100,8084.30,3.94,0,-15806,8820,8460,7740,7380,6660,8640,7560,49,2430,500,5180,10,1,9446672,763,-34.68,1.63,12,0.54,-233.00,4952.00,9470,20250326,-14.68,3330,20241210,142.64,9470,-14.68,20250326,3435,135.23,20250103,9470,-14.68,20250326,3330,142.64,20241210,0.05,Y,148250,500,48 억,,372093,N,N,1148,N,01,N
diff --git a/148780/price/prices-20250401.csv b/148780/price/prices-20250401.csv
index 36ef579b6354..857df40aaa1b 100644
--- a/148780/price/prices-20250401.csv
+++ b/148780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1294,-46,5,-3.43,1362979331,1060712,10.85,1341,1348,1251,1742,938,1340,1284.96,0.78,0,-40791,1720,1530,1380,1190,1040,1625,1285,157,402,500,910,1,1,31445725,407,-68.11,3.44,12,3.37,-19.00,376.00,1817,20240516,-28.78,897,20241209,44.26,1570,-17.58,20250414,915,41.42,20250331,1817,-28.78,20240516,897,44.26,20241209,0.33,Y,148780,500,157 억,,246079,N,N,10080,N,00,N
+20250415,150834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1291,-49,5,-3.66,1314952376,1023508,10.47,1341,1348,1251,1742,938,1340,1284.74,0.78,0,-39799,1720,1530,1380,1190,1040,1625,1285,157,402,500,910,1,1,31445725,406,-67.95,3.43,12,3.25,-19.00,376.00,1817,20240516,-28.95,897,20241209,43.92,1570,-17.77,20250414,915,41.09,20250331,1817,-28.95,20240516,897,43.92,20241209,0.33,Y,148780,500,157 억,,246079,N,N,11412,N,00,N
+20250415,140833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1286,-54,5,-4.03,1270749388,989002,10.12,1341,1348,1251,1742,938,1340,1284.87,0.78,0,-40662,1720,1530,1380,1190,1040,1625,1285,157,402,500,910,1,1,31445725,404,-67.68,3.42,12,3.15,-19.00,376.00,1817,20240516,-29.22,897,20241209,43.37,1570,-18.09,20250414,915,40.55,20250331,1817,-29.22,20240516,897,43.37,20241209,0.33,Y,148780,500,157 억,,246079,N,N,11412,N,00,N
+20250415,130834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1290,-50,5,-3.73,1188770022,924889,9.46,1341,1348,1251,1742,938,1340,1285.30,0.78,0,-41296,1720,1530,1380,1190,1040,1625,1285,157,402,500,910,1,1,31445725,406,-67.89,3.43,12,2.94,-19.00,376.00,1817,20240516,-29.00,897,20241209,43.81,1570,-17.83,20250414,915,40.98,20250331,1817,-29.00,20240516,897,43.81,20241209,0.33,Y,148780,500,157 억,,246079,N,N,11412,N,00,N
+20250415,120832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1289,-51,5,-3.81,1139515769,886612,9.07,1341,1348,1251,1742,938,1340,1285.24,0.78,0,-41926,1720,1530,1380,1190,1040,1625,1285,157,402,500,910,1,1,31445725,405,-67.84,3.43,12,2.82,-19.00,376.00,1817,20240516,-29.06,897,20241209,43.70,1570,-17.90,20250414,915,40.87,20250331,1817,-29.06,20240516,897,43.70,20241209,0.33,Y,148780,500,157 억,,246079,N,N,11412,N,00,N
+20250415,110834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1287,-53,5,-3.96,1019565832,793844,8.12,1341,1348,1251,1742,938,1340,1284.33,0.78,0,-40010,1720,1530,1380,1190,1040,1625,1285,157,402,500,910,1,1,31445725,405,-67.74,3.42,12,2.52,-19.00,376.00,1817,20240516,-29.17,897,20241209,43.48,1570,-18.03,20250414,915,40.66,20250331,1817,-29.17,20240516,897,43.48,20241209,0.33,Y,148780,500,157 억,,246079,N,N,11412,N,00,N
+20250415,100833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1277,-63,5,-4.70,803175643,623584,6.38,1341,1348,1251,1742,938,1340,1287.99,0.78,0,-19424,1720,1530,1380,1190,1040,1625,1285,157,402,500,910,1,1,31445725,402,-67.21,3.40,12,1.98,-19.00,376.00,1817,20240516,-29.72,897,20241209,42.36,1570,-18.66,20250414,915,39.56,20250331,1817,-29.72,20240516,897,42.36,20241209,0.33,Y,148780,500,157 억,,246079,N,N,11412,N,00,N
+20250415,090836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1294,-46,5,-3.43,261543556,197620,2.02,1341,1348,1285,1742,938,1340,1323.46,0.78,0,-5968,1720,1530,1380,1190,1040,1625,1285,157,402,500,910,1,1,31445725,407,-68.11,3.44,12,0.63,-19.00,376.00,1817,20240516,-28.78,897,20241209,44.26,1570,-17.58,20250414,915,41.42,20250331,1817,-28.78,20240516,897,44.26,20241209,0.33,Y,148780,500,157 억,,246079,N,N,11412,N,00,N
 20250414,160823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1340,132,2,10.93,14202596709,9756649,1306.55,1243,1570,1230,1570,846,1208,1455.73,0.82,0,-12814,1392,1299,1217,1124,1042,1259,1084,157,362,500,820,1,1,31445725,421,-70.53,3.56,12,31.03,-19.00,376.00,1817,20240516,-26.25,897,20241209,49.39,1570,-14.65,20250414,915,46.45,20250331,1817,-26.25,20240516,897,49.39,20241209,0.35,Y,148780,500,157 억,,258597,N,N,11412,N,00,N
 20250414,150831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1333,125,2,10.35,14048035942,9640406,1290.99,1243,1570,1230,1570,846,1208,1457.20,0.82,0,-18498,1392,1299,1217,1124,1042,1259,1084,157,362,500,820,1,1,31445725,419,-70.16,3.55,12,30.66,-19.00,376.00,1817,20240516,-26.64,897,20241209,48.61,1570,-15.10,20250414,915,45.68,20250331,1817,-26.64,20240516,897,48.61,20241209,0.35,Y,148780,500,157 억,,258597,N,N,8748,N,00,N
 20250414,140829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1353,145,2,12.00,13584677414,9292795,1244.44,1243,1570,1230,1570,846,1208,1461.85,0.82,0,-14534,1392,1299,1217,1124,1042,1259,1084,157,362,500,820,1,1,31445725,425,-71.21,3.60,12,29.55,-19.00,376.00,1817,20240516,-25.54,897,20241209,50.84,1570,-13.82,20250414,915,47.87,20250331,1817,-25.54,20240516,897,50.84,20241209,0.35,Y,148780,500,157 억,,258597,N,N,8748,N,00,N
diff --git a/148930/price/prices-20250401.csv b/148930/price/prices-20250401.csv
index 1a3282afd39e..a0b0ecae234e 100644
--- a/148930/price/prices-20250401.csv
+++ b/148930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160825,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3900,40,2,1.04,27706765,7172,92.04,3860,3900,3825,5010,2705,3860,3863.19,0.89,0,-20,3963,3911,3823,3771,3683,3937,3797,51,1150,500,2540,5,1,10175213,397,15.23,0.62,12,0.07,256.00,6325.00,7210,20240424,-45.91,3000,20241209,30.00,4795,-18.67,20250224,3455,12.88,20250102,7210,-45.91,20240424,3000,30.00,20241209,2.06,Y,148930,500,50 억,,90926,N,N,0,N,00,N
+20250415,150834,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3900,40,2,1.04,27168565,7034,90.27,3860,3900,3825,5010,2705,3860,3862.46,0.89,0,118,3963,3911,3823,3771,3683,3937,3797,51,1150,500,2540,5,1,10175213,397,15.23,0.62,12,0.07,256.00,6325.00,7210,20240424,-45.91,3000,20241209,30.00,4795,-18.67,20250224,3455,12.88,20250102,7210,-45.91,20240424,3000,30.00,20241209,2.06,Y,148930,500,50 억,,90926,N,N,0,N,00,N
+20250415,140833,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3885,25,2,0.65,15950645,4142,53.16,3860,3900,3825,5010,2705,3860,3850.95,0.89,0,315,3963,3911,3823,3771,3683,3937,3797,51,1150,500,2540,5,1,10175213,395,15.18,0.61,12,0.04,256.00,6325.00,7210,20240424,-46.12,3000,20241209,29.50,4795,-18.98,20250224,3455,12.45,20250102,7210,-46.12,20240424,3000,29.50,20241209,2.06,Y,148930,500,50 억,,90926,N,N,0,N,00,N
+20250415,130834,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3860,0,3,0.00,10973370,2854,36.63,3860,3900,3825,5010,2705,3860,3844.91,0.89,0,222,3963,3911,3823,3771,3683,3937,3797,51,1150,500,2540,5,1,10175213,393,15.08,0.61,12,0.03,256.00,6325.00,7210,20240424,-46.46,3000,20241209,28.67,4795,-19.50,20250224,3455,11.72,20250102,7210,-46.46,20240424,3000,28.67,20241209,2.06,Y,148930,500,50 억,,90926,N,N,0,N,00,N
+20250415,120832,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3855,-5,5,-0.13,10622985,2763,35.46,3860,3900,3825,5010,2705,3860,3844.73,0.89,0,260,3963,3911,3823,3771,3683,3937,3797,51,1150,500,2540,5,1,10175213,392,15.06,0.61,12,0.03,256.00,6325.00,7210,20240424,-46.53,3000,20241209,28.50,4795,-19.60,20250224,3455,11.58,20250102,7210,-46.53,20240424,3000,28.50,20241209,2.06,Y,148930,500,50 억,,90926,N,N,0,N,00,N
+20250415,110834,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3860,0,3,0.00,5512145,1429,18.34,3860,3900,3830,5010,2705,3860,3857.34,0.89,0,75,3963,3911,3823,3771,3683,3937,3797,51,1150,500,2540,5,1,10175213,393,15.08,0.61,12,0.01,256.00,6325.00,7210,20240424,-46.46,3000,20241209,28.67,4795,-19.50,20250224,3455,11.72,20250102,7210,-46.46,20240424,3000,28.67,20241209,2.06,Y,148930,500,50 억,,90926,N,N,0,N,00,N
+20250415,100833,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3860,0,3,0.00,5223370,1354,17.38,3860,3900,3830,5010,2705,3860,3857.73,0.89,0,77,3963,3911,3823,3771,3683,3937,3797,51,1150,500,2540,5,1,10175213,393,15.08,0.61,12,0.01,256.00,6325.00,7210,20240424,-46.46,3000,20241209,28.67,4795,-19.50,20250224,3455,11.72,20250102,7210,-46.46,20240424,3000,28.67,20241209,2.06,Y,148930,500,50 억,,90926,N,N,0,N,00,N
+20250415,090837,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3880,20,2,0.52,1755140,453,5.81,3860,3900,3860,5010,2705,3860,3874.48,0.89,0,-114,3963,3911,3823,3771,3683,3937,3797,51,1150,500,2540,5,1,10175213,395,15.16,0.61,12,0.00,256.00,6325.00,7210,20240424,-46.19,3000,20241209,29.33,4795,-19.08,20250224,3455,12.30,20250102,7210,-46.19,20240424,3000,29.33,20241209,2.06,Y,148930,500,50 억,,90926,N,N,0,N,00,N
 20250414,160824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3860,25,2,0.65,30007817,7792,115.25,3735,3875,3735,4985,2685,3835,3851.11,0.89,0,-107,3961,3897,3806,3742,3651,3852,3697,51,1150,500,2530,5,1,10175213,393,15.08,0.61,12,0.08,256.00,6325.00,7210,20240424,-46.46,3000,20241209,28.67,4795,-19.50,20250224,3455,11.72,20250102,7210,-46.46,20240424,3000,28.67,20241209,2.06,Y,148930,500,50 억,,90868,N,N,107,N,00,N
 20250414,150831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3860,25,2,0.65,29552337,7674,113.50,3735,3875,3735,4985,2685,3835,3850.97,0.89,0,-107,3961,3897,3806,3742,3651,3852,3697,51,1150,500,2530,5,1,10175213,393,15.08,0.61,12,0.08,256.00,6325.00,7210,20240424,-46.46,3000,20241209,28.67,4795,-19.50,20250224,3455,11.72,20250102,7210,-46.46,20240424,3000,28.67,20241209,2.06,Y,148930,500,50 억,,90868,N,N,107,N,00,N
 20250414,140830,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3860,25,2,0.65,24489472,6359,94.05,3735,3875,3735,4985,2685,3835,3851.15,0.89,0,-97,3961,3897,3806,3742,3651,3852,3697,51,1150,500,2530,5,1,10175213,393,15.08,0.61,12,0.06,256.00,6325.00,7210,20240424,-46.46,3000,20241209,28.67,4795,-19.50,20250224,3455,11.72,20250102,7210,-46.46,20240424,3000,28.67,20241209,2.06,Y,148930,500,50 억,,90868,N,N,107,N,00,N
diff --git a/149010/price/prices-20250401.csv b/149010/price/prices-20250401.csv
index c0f74cf5ce7f..01bc14b53cd6 100644
--- a/149010/price/prices-20250401.csv
+++ b/149010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160826,57,100.00,KONEX,,,N,N,N,N, ,N,6400,60,2,0.95,6400,1,0.33,6400,6400,6400,7290,5390,6340,6400.00,0.00,0,0,6553,6446,6233,6126,5913,6500,6180,16,950,500,3930,10,1,3120000,200,9.55,1.43,12,0.00,670.00,4477.00,8500,20240814,-24.71,4505,20241230,42.06,8200,-21.95,20250224,4700,36.17,20250123,8500,-24.71,20240814,4505,42.06,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250415,150834,57,100.00,KONEX,,,N,N,N,N, ,N,6400,60,2,0.95,6400,1,0.33,6400,6400,6400,7290,5390,6340,6400.00,0.00,0,0,6553,6446,6233,6126,5913,6500,6180,16,950,500,3930,10,1,3120000,200,9.55,1.43,12,0.00,670.00,4477.00,8500,20240814,-24.71,4505,20241230,42.06,8200,-21.95,20250224,4700,36.17,20250123,8500,-24.71,20240814,4505,42.06,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250415,140833,57,100.00,KONEX,,,N,N,N,N, ,N,6400,60,2,0.95,6400,1,0.33,6400,6400,6400,7290,5390,6340,6400.00,0.00,0,0,6553,6446,6233,6126,5913,6500,6180,16,950,500,3930,10,1,3120000,200,9.55,1.43,12,0.00,670.00,4477.00,8500,20240814,-24.71,4505,20241230,42.06,8200,-21.95,20250224,4700,36.17,20250123,8500,-24.71,20240814,4505,42.06,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250415,130834,57,100.00,KONEX,,,N,N,N,N, ,N,6400,60,2,0.95,6400,1,0.33,6400,6400,6400,7290,5390,6340,6400.00,0.00,0,0,6553,6446,6233,6126,5913,6500,6180,16,950,500,3930,10,1,3120000,200,9.55,1.43,12,0.00,670.00,4477.00,8500,20240814,-24.71,4505,20241230,42.06,8200,-21.95,20250224,4700,36.17,20250123,8500,-24.71,20240814,4505,42.06,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250415,120832,57,100.00,KONEX,,,N,N,N,N, ,N,6400,60,2,0.95,6400,1,0.33,6400,6400,6400,7290,5390,6340,6400.00,0.00,0,0,6553,6446,6233,6126,5913,6500,6180,16,950,500,3930,10,1,3120000,200,9.55,1.43,12,0.00,670.00,4477.00,8500,20240814,-24.71,4505,20241230,42.06,8200,-21.95,20250224,4700,36.17,20250123,8500,-24.71,20240814,4505,42.06,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250415,110835,57,100.00,KONEX,,,N,N,N,N, ,N,6400,60,2,0.95,6400,1,0.33,6400,6400,6400,7290,5390,6340,6400.00,0.00,0,0,6553,6446,6233,6126,5913,6500,6180,16,950,500,3930,10,1,3120000,200,9.55,1.43,12,0.00,670.00,4477.00,8500,20240814,-24.71,4505,20241230,42.06,8200,-21.95,20250224,4700,36.17,20250123,8500,-24.71,20240814,4505,42.06,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250415,100834,57,100.00,KONEX,,,N,N,N,N, ,N,6400,60,2,0.95,6400,1,0.33,6400,6400,6400,7290,5390,6340,6400.00,0.00,0,0,6553,6446,6233,6126,5913,6500,6180,16,950,500,3930,10,1,3120000,200,9.55,1.43,12,0.00,670.00,4477.00,8500,20240814,-24.71,4505,20241230,42.06,8200,-21.95,20250224,4700,36.17,20250123,8500,-24.71,20240814,4505,42.06,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250415,090837,57,100.00,KONEX,,,N,N,N,N, ,N,6340,0,3,0.00,0,0,0.00,0,0,0,7290,5390,6340,0.00,0.00,0,0,6553,6446,6233,6126,5913,6500,6180,16,950,500,3930,10,1,3120000,198,9.46,1.42,12,0.00,670.00,4477.00,8500,20240814,-25.41,4505,20241230,40.73,8200,-22.68,20250224,4700,34.89,20250123,8500,-25.41,20240814,4505,40.73,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
 20250414,160824,57,100.00,KONEX,,,N,N,N,N, ,N,6340,-50,5,-0.78,1812340,301,74.69,6020,6340,6020,7340,5440,6390,6021.06,0.00,0,0,6636,6512,6266,6142,5896,6575,6205,16,950,500,3960,10,1,3120000,198,9.46,1.42,12,0.01,670.00,4477.00,8500,20240814,-25.41,4505,20241230,40.73,8200,-22.68,20250224,4700,34.89,20250123,8500,-25.41,20240814,4505,40.73,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
 20250414,150831,57,100.00,KONEX,,,N,N,N,N, ,N,6340,-50,5,-0.78,1812340,301,74.69,6020,6340,6020,7340,5440,6390,6021.06,0.00,0,0,6636,6512,6266,6142,5896,6575,6205,16,950,500,3960,10,1,3120000,198,9.46,1.42,12,0.01,670.00,4477.00,8500,20240814,-25.41,4505,20241230,40.73,8200,-22.68,20250224,4700,34.89,20250123,8500,-25.41,20240814,4505,40.73,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
 20250414,140830,57,100.00,KONEX,,,N,N,N,N, ,N,6340,-50,5,-0.78,1812340,301,74.69,6020,6340,6020,7340,5440,6390,6021.06,0.00,0,0,6636,6512,6266,6142,5896,6575,6205,16,950,500,3960,10,1,3120000,198,9.46,1.42,12,0.01,670.00,4477.00,8500,20240814,-25.41,4505,20241230,40.73,8200,-22.68,20250224,4700,34.89,20250123,8500,-25.41,20240814,4505,40.73,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
diff --git a/149300/price/prices-20250401.csv b/149300/price/prices-20250401.csv
index 866c851ade8b..54b940d1207b 100644
--- a/149300/price/prices-20250401.csv
+++ b/149300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160826,57,100.00,KONEX,,,N,N,N,N, ,N,311,-7,5,-2.20,2053704,7068,57.32,318,349,276,365,271,318,290.56,0.00,0,0,363,340,297,274,231,352,286,227,47,500,190,1,1,45486252,141,-4.38,3.75,12,0.02,-71.00,83.00,499,20240531,-37.68,240,20250318,29.58,385,-19.22,20250210,240,29.58,20250318,499,-37.68,20240531,240,29.58,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250415,150835,57,100.00,KONEX,,,N,N,N,N, ,N,312,-6,5,-1.89,2022604,6968,56.51,318,349,276,365,271,318,290.27,0.00,0,0,363,340,297,274,231,352,286,227,47,500,190,1,1,45486252,142,-4.39,3.76,12,0.02,-71.00,83.00,499,20240531,-37.47,240,20250318,30.00,385,-18.96,20250210,240,30.00,20250318,499,-37.47,20240531,240,30.00,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250415,140833,57,100.00,KONEX,,,N,N,N,N, ,N,312,-6,5,-1.89,1996708,6885,55.84,318,349,276,365,271,318,290.01,0.00,0,0,363,340,297,274,231,352,286,227,47,500,190,1,1,45486252,142,-4.39,3.76,12,0.02,-71.00,83.00,499,20240531,-37.47,240,20250318,30.00,385,-18.96,20250210,240,30.00,20250318,499,-37.47,20240531,240,30.00,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250415,130835,57,100.00,KONEX,,,N,N,N,N, ,N,316,-2,5,-0.63,1996396,6884,55.83,318,349,276,365,271,318,290.01,0.00,0,0,363,340,297,274,231,352,286,227,47,500,190,1,1,45486252,144,-4.45,3.81,12,0.02,-71.00,83.00,499,20240531,-36.67,240,20250318,31.67,385,-17.92,20250210,240,31.67,20250318,499,-36.67,20240531,240,31.67,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250415,120833,57,100.00,KONEX,,,N,N,N,N, ,N,316,-2,5,-0.63,1996396,6884,55.83,318,349,276,365,271,318,290.01,0.00,0,0,363,340,297,274,231,352,286,227,47,500,190,1,1,45486252,144,-4.45,3.81,12,0.02,-71.00,83.00,499,20240531,-36.67,240,20250318,31.67,385,-17.92,20250210,240,31.67,20250318,499,-36.67,20240531,240,31.67,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250415,110835,57,100.00,KONEX,,,N,N,N,N, ,N,320,2,2,0.63,1996080,6883,55.82,318,349,276,365,271,318,290.00,0.00,0,0,363,340,297,274,231,352,286,227,47,500,190,1,1,45486252,146,-4.51,3.86,12,0.02,-71.00,83.00,499,20240531,-35.87,240,20250318,33.33,385,-16.88,20250210,240,33.33,20250318,499,-35.87,20240531,240,33.33,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250415,100834,57,100.00,KONEX,,,N,N,N,N, ,N,324,6,2,1.89,1984556,6847,55.53,318,349,276,365,271,318,289.84,0.00,0,0,363,340,297,274,231,352,286,227,47,500,190,1,1,45486252,147,-4.56,3.90,12,0.02,-71.00,83.00,499,20240531,-35.07,240,20250318,35.00,385,-15.84,20250210,240,35.00,20250318,499,-35.07,20240531,240,35.00,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250415,090837,57,100.00,KONEX,,,N,N,N,N, ,N,349,31,2,9.75,591910,1840,14.92,318,349,318,365,271,318,321.69,0.00,0,0,363,340,297,274,231,352,286,227,47,500,190,1,1,45486252,159,-4.92,4.20,12,0.00,-71.00,83.00,499,20240531,-30.06,240,20250318,45.42,385,-9.35,20250210,240,45.42,20250318,499,-30.06,20240531,240,45.42,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
 20250414,160824,57,100.00,KONEX,,,N,N,N,N, ,N,318,38,2,13.57,3471282,12330,56.02,280,320,254,322,238,280,281.53,0.00,0,0,386,333,302,249,218,317,233,227,42,500,160,1,1,45486252,145,-4.48,3.83,12,0.03,-71.00,83.00,499,20240531,-36.27,240,20250318,32.50,385,-17.40,20250210,240,32.50,20250318,499,-36.27,20240531,240,32.50,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
 20250414,150831,57,100.00,KONEX,,,N,N,N,N, ,N,320,40,2,14.29,3407682,12130,55.11,280,320,254,322,238,280,280.93,0.00,0,0,386,333,302,249,218,317,233,227,42,500,160,1,1,45486252,146,-4.51,3.86,12,0.03,-71.00,83.00,499,20240531,-35.87,240,20250318,33.33,385,-16.88,20250210,240,33.33,20250318,499,-35.87,20240531,240,33.33,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
 20250414,140830,57,100.00,KONEX,,,N,N,N,N, ,N,287,7,2,2.50,1152926,4260,19.35,280,287,254,322,238,280,270.64,0.00,0,0,386,333,302,249,218,317,233,227,42,500,160,1,1,45486252,131,-4.04,3.46,12,0.01,-71.00,83.00,499,20240531,-42.48,240,20250318,19.58,385,-25.45,20250210,240,19.58,20250318,499,-42.48,20240531,240,19.58,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
diff --git a/149950/price/prices-20250401.csv b/149950/price/prices-20250401.csv
index 43c4aa4b954e..4507a52a636d 100644
--- a/149950/price/prices-20250401.csv
+++ b/149950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,120,2,1.51,47683030,5976,48.90,7970,8080,7920,10340,5580,7960,7978.95,1.08,0,1401,8113,8036,7883,7806,7653,8075,7845,82,2380,500,5410,10,1,15607500,1261,14.18,0.78,12,0.04,570.00,10382.00,17640,20240701,-54.20,6860,20241209,17.78,9780,-17.38,20250227,7480,8.02,20250409,17640,-54.20,20240701,6860,17.78,20241209,0.48,Y,149950,500,81 억,,169325,N,N,87,N,00,N
+20250415,150835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8020,60,2,0.75,45368420,5689,46.55,7970,8040,7920,10340,5580,7960,7974.76,1.08,0,1400,8113,8036,7883,7806,7653,8075,7845,82,2380,500,5410,10,1,15607500,1252,14.07,0.77,12,0.04,570.00,10382.00,17640,20240701,-54.54,6860,20241209,16.91,9780,-18.00,20250227,7480,7.22,20250409,17640,-54.54,20240701,6860,16.91,20241209,0.48,Y,149950,500,81 억,,169325,N,N,55,N,00,N
+20250415,140834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,50,2,0.63,42555060,5338,43.68,7970,8010,7920,10340,5580,7960,7972.10,1.08,0,1287,8113,8036,7883,7806,7653,8075,7845,82,2380,500,5410,10,1,15607500,1250,14.05,0.77,12,0.03,570.00,10382.00,17640,20240701,-54.59,6860,20241209,16.76,9780,-18.10,20250227,7480,7.09,20250409,17640,-54.59,20240701,6860,16.76,20241209,0.48,Y,149950,500,81 억,,169325,N,N,55,N,00,N
+20250415,130835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,40,2,0.50,36074680,4528,37.05,7970,8000,7920,10340,5580,7960,7967.02,1.08,0,830,8113,8036,7883,7806,7653,8075,7845,82,2380,500,5410,10,1,15607500,1249,14.04,0.77,12,0.03,570.00,10382.00,17640,20240701,-54.65,6860,20241209,16.62,9780,-18.20,20250227,7480,6.95,20250409,17640,-54.65,20240701,6860,16.62,20241209,0.48,Y,149950,500,81 억,,169325,N,N,55,N,00,N
+20250415,120833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,40,2,0.50,30139730,3786,30.98,7970,8000,7920,10340,5580,7960,7960.84,1.08,0,832,8113,8036,7883,7806,7653,8075,7845,82,2380,500,5410,10,1,15607500,1249,14.04,0.77,12,0.02,570.00,10382.00,17640,20240701,-54.65,6860,20241209,16.62,9780,-18.20,20250227,7480,6.95,20250409,17640,-54.65,20240701,6860,16.62,20241209,0.48,Y,149950,500,81 억,,169325,N,N,55,N,00,N
+20250415,110835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,40,2,0.50,25216750,3170,25.94,7970,8000,7920,10340,5580,7960,7954.81,1.08,0,830,8113,8036,7883,7806,7653,8075,7845,82,2380,500,5410,10,1,15607500,1249,14.04,0.77,12,0.02,570.00,10382.00,17640,20240701,-54.65,6860,20241209,16.62,9780,-18.20,20250227,7480,6.95,20250409,17640,-54.65,20240701,6860,16.62,20241209,0.48,Y,149950,500,81 억,,169325,N,N,55,N,00,N
+20250415,100834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7960,0,3,0.00,14072700,1772,14.50,7970,7970,7920,10340,5580,7960,7941.70,1.08,0,28,8113,8036,7883,7806,7653,8075,7845,82,2380,500,5410,10,1,15607500,1242,13.96,0.77,12,0.01,570.00,10382.00,17640,20240701,-54.88,6860,20241209,16.03,9780,-18.61,20250227,7480,6.42,20250409,17640,-54.88,20240701,6860,16.03,20241209,0.48,Y,149950,500,81 억,,169325,N,N,55,N,00,N
+20250415,090837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7960,0,3,0.00,1724110,217,1.78,7970,7970,7930,10340,5580,7960,7945.21,1.08,0,-141,8113,8036,7883,7806,7653,8075,7845,82,2380,500,5410,10,1,15607500,1242,13.96,0.77,12,0.00,570.00,10382.00,17640,20240701,-54.88,6860,20241209,16.03,9780,-18.61,20250227,7480,6.42,20250409,17640,-54.88,20240701,6860,16.03,20241209,0.48,Y,149950,500,81 억,,169325,N,N,55,N,00,N
 20250414,160824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7960,240,2,3.11,96356410,12221,35.21,7730,7960,7730,10030,5410,7720,7884.48,1.07,0,1692,8153,7936,7823,7606,7493,7880,7550,82,2310,500,5240,10,1,15607500,1242,13.96,0.77,12,0.08,570.00,10382.00,17640,20240701,-54.88,6860,20241209,16.03,9780,-18.61,20250227,7480,6.42,20250409,17640,-54.88,20240701,6860,16.03,20241209,0.49,Y,149950,500,81 억,,167661,N,N,55,N,00,N
 20250414,150832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7900,180,2,2.33,72470010,9209,26.53,7730,7940,7730,10030,5410,7720,7869.48,1.07,0,1881,8153,7936,7823,7606,7493,7880,7550,82,2310,500,5240,10,1,15607500,1233,13.86,0.76,12,0.06,570.00,10382.00,17640,20240701,-55.22,6860,20241209,15.16,9780,-19.22,20250227,7480,5.61,20250409,17640,-55.22,20240701,6860,15.16,20241209,0.49,Y,149950,500,81 억,,167661,N,N,62,N,00,N
 20250414,140830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7910,190,2,2.46,60344160,7675,22.11,7730,7940,7730,10030,5410,7720,7862.43,1.07,0,1286,8153,7936,7823,7606,7493,7880,7550,82,2310,500,5240,10,1,15607500,1235,13.88,0.76,12,0.05,570.00,10382.00,17640,20240701,-55.16,6860,20241209,15.31,9780,-19.12,20250227,7480,5.75,20250409,17640,-55.16,20240701,6860,15.31,20241209,0.49,Y,149950,500,81 억,,167661,N,N,62,N,00,N
diff --git a/149980/price/prices-20250401.csv b/149980/price/prices-20250401.csv
index a7c1fa9d9c61..83eddd297358 100644
--- a/149980/price/prices-20250401.csv
+++ b/149980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160826,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.42,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.04,Y,149980,100,18 억,,263453,N,N,0,N,00,N
+20250415,150835,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.42,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.04,Y,149980,100,18 억,,263453,N,N,0,N,00,N
+20250415,140834,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.42,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.04,Y,149980,100,18 억,,263453,N,N,0,N,00,N
+20250415,130835,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.42,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.04,Y,149980,100,18 억,,263453,N,N,0,N,00,N
+20250415,120833,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.42,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.04,Y,149980,100,18 억,,263453,N,N,0,N,00,N
+20250415,110835,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.42,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.04,Y,149980,100,18 억,,263453,N,N,0,N,00,N
+20250415,100835,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.42,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.04,Y,149980,100,18 억,,263453,N,N,0,N,00,N
+20250415,090838,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.42,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.04,Y,149980,100,18 억,,263453,N,N,0,N,00,N
 20250414,160825,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.42,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.09,Y,149980,100,18 억,,263453,N,N,0,N,00,N
 20250414,150832,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.42,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.09,Y,149980,100,18 억,,263453,N,N,0,N,00,N
 20250414,140831,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.42,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,2.09,Y,149980,100,18 억,,263453,N,N,0,N,00,N
diff --git a/150840/price/prices-20250401.csv b/150840/price/prices-20250401.csv
index 0aa821ebfded..dc4e079bfa88 100644
--- a/150840/price/prices-20250401.csv
+++ b/150840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160827,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240403,0.00,5850,20240403,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240415,5850,0.00,20240415,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
+20250415,150835,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240403,0.00,5850,20240403,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240415,5850,0.00,20240415,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
+20250415,140834,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240403,0.00,5850,20240403,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240415,5850,0.00,20240415,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
+20250415,130836,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240403,0.00,5850,20240403,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240415,5850,0.00,20240415,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
+20250415,120833,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240403,0.00,5850,20240403,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240415,5850,0.00,20240415,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
+20250415,110836,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240403,0.00,5850,20240403,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240415,5850,0.00,20240415,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
+20250415,100835,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240403,0.00,5850,20240403,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240415,5850,0.00,20240415,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
+20250415,090838,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240403,0.00,5850,20240403,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240415,5850,0.00,20240415,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
 20250414,160825,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240402,0.00,5850,20240402,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240415,5850,0.00,20240415,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
 20250414,150832,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240402,0.00,5850,20240402,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240415,5850,0.00,20240415,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
 20250414,140831,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240402,0.00,5850,20240402,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240415,5850,0.00,20240415,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
diff --git a/150900/price/prices-20250401.csv b/150900/price/prices-20250401.csv
index 3c707763d04a..74e139ce1448 100644
--- a/150900/price/prices-20250401.csv
+++ b/150900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4580,65,2,1.44,140811770,30979,60.81,4515,4600,4450,5860,3165,4515,4545.39,13.49,0,1676,4631,4572,4456,4397,4281,4602,4427,58,1345,500,2790,5,1,11685422,535,11.93,1.39,12,0.27,384.00,3303.00,7800,20240828,-41.28,4110,20241115,11.44,5630,-18.65,20250402,4150,10.36,20250409,7800,-41.28,20240828,4110,11.44,20241115,2.04,Y,150900,500,58 억,,1576269,N,N,3517,N,00,N
+20250415,150836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4585,70,2,1.55,137143180,30178,59.24,4515,4600,4450,5860,3165,4515,4544.48,13.49,0,1794,4631,4572,4456,4397,4281,4602,4427,58,1345,500,2790,5,1,11685422,536,11.94,1.39,12,0.26,384.00,3303.00,7800,20240828,-41.22,4110,20241115,11.56,5630,-18.56,20250402,4150,10.48,20250409,7800,-41.22,20240828,4110,11.56,20241115,2.04,Y,150900,500,58 억,,1576269,N,N,3926,N,00,N
+20250415,140835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4570,55,2,1.22,115432645,25433,49.92,4515,4600,4450,5860,3165,4515,4538.70,13.49,0,76,4631,4572,4456,4397,4281,4602,4427,58,1345,500,2790,5,1,11685422,534,11.90,1.38,12,0.22,384.00,3303.00,7800,20240828,-41.41,4110,20241115,11.19,5630,-18.83,20250402,4150,10.12,20250409,7800,-41.41,20240828,4110,11.19,20241115,2.04,Y,150900,500,58 억,,1576269,N,N,3926,N,00,N
+20250415,130836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4570,55,2,1.22,101469225,22386,43.94,4515,4585,4450,5860,3165,4515,4532.71,13.49,0,-938,4631,4572,4456,4397,4281,4602,4427,58,1345,500,2790,5,1,11685422,534,11.90,1.38,12,0.19,384.00,3303.00,7800,20240828,-41.41,4110,20241115,11.19,5630,-18.83,20250402,4150,10.12,20250409,7800,-41.41,20240828,4110,11.19,20241115,2.04,Y,150900,500,58 억,,1576269,N,N,3926,N,00,N
+20250415,120834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4525,10,2,0.22,77281205,17095,33.56,4515,4565,4450,5860,3165,4515,4520.69,13.49,0,-199,4631,4572,4456,4397,4281,4602,4427,58,1345,500,2790,5,1,11685422,529,11.78,1.37,12,0.15,384.00,3303.00,7800,20240828,-41.99,4110,20241115,10.10,5630,-19.63,20250402,4150,9.04,20250409,7800,-41.99,20240828,4110,10.10,20241115,2.04,Y,150900,500,58 억,,1576269,N,N,3926,N,00,N
+20250415,110836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4500,-15,5,-0.33,36833945,8190,16.08,4515,4550,4450,5860,3165,4515,4497.43,13.49,0,1014,4631,4572,4456,4397,4281,4602,4427,58,1345,500,2790,5,1,11685422,526,11.72,1.36,12,0.07,384.00,3303.00,7800,20240828,-42.31,4110,20241115,9.49,5630,-20.07,20250402,4150,8.43,20250409,7800,-42.31,20240828,4110,9.49,20241115,2.04,Y,150900,500,58 억,,1576269,N,N,3926,N,00,N
+20250415,100835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4505,-10,5,-0.22,20228290,4510,8.85,4515,4550,4450,5860,3165,4515,4485.21,13.49,0,-377,4631,4572,4456,4397,4281,4602,4427,58,1345,500,2790,5,1,11685422,526,11.73,1.36,12,0.04,384.00,3303.00,7800,20240828,-42.24,4110,20241115,9.61,5630,-19.98,20250402,4150,8.55,20250409,7800,-42.24,20240828,4110,9.61,20241115,2.04,Y,150900,500,58 억,,1576269,N,N,3926,N,00,N
+20250415,090838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4505,-10,5,-0.22,6940080,1555,3.05,4515,4515,4450,5860,3165,4515,4463.07,13.49,0,23,4631,4572,4456,4397,4281,4602,4427,58,1345,500,2790,5,1,11685422,526,11.73,1.36,12,0.01,384.00,3303.00,7800,20240828,-42.24,4110,20241115,9.61,5630,-19.98,20250402,4150,8.55,20250409,7800,-42.24,20240828,4110,9.61,20241115,2.04,Y,150900,500,58 억,,1576269,N,N,3926,N,00,N
 20250414,160825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4515,175,2,4.03,226350165,50927,131.93,4340,4515,4340,5640,3040,4340,4444.59,13.39,0,5990,4416,4377,4341,4302,4266,4360,4285,58,1300,500,2690,5,1,11685422,528,11.76,1.37,12,0.44,384.00,3303.00,7800,20240828,-42.12,4110,20241115,9.85,5630,-19.80,20250402,4150,8.80,20250409,7800,-42.12,20240828,4110,9.85,20241115,2.07,Y,150900,500,58 억,,1564361,N,N,3926,N,00,N
 20250414,150832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4465,125,2,2.88,183579985,41403,107.26,4340,4490,4340,5640,3040,4340,4433.98,13.39,0,7596,4416,4377,4341,4302,4266,4360,4285,58,1300,500,2690,5,1,11685422,522,11.63,1.35,12,0.35,384.00,3303.00,7800,20240828,-42.76,4110,20241115,8.64,5630,-20.69,20250402,4150,7.59,20250409,7800,-42.76,20240828,4110,8.64,20241115,2.07,Y,150900,500,58 억,,1564361,N,N,3108,N,00,N
 20250414,140831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4465,125,2,2.88,118601355,26767,69.34,4340,4490,4340,5640,3040,4340,4430.88,13.39,0,8999,4416,4377,4341,4302,4266,4360,4285,58,1300,500,2690,5,1,11685422,522,11.63,1.35,12,0.23,384.00,3303.00,7800,20240828,-42.76,4110,20241115,8.64,5630,-20.69,20250402,4150,7.59,20250409,7800,-42.76,20240828,4110,8.64,20241115,2.07,Y,150900,500,58 억,,1564361,N,N,3108,N,00,N
diff --git a/151860/price/prices-20250401.csv b/151860/price/prices-20250401.csv
index 8ffd7fe62fe3..ff7060b91659 100644
--- a/151860/price/prices-20250401.csv
+++ b/151860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160827,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5110,90,2,1.79,340091595,66963,95.22,5020,5120,5000,6520,3520,5020,5078.80,3.27,0,33366,5120,5070,5000,4950,4880,5095,4975,269,1500,500,3510,10,1,49103002,2509,3.12,0.18,12,0.14,1636.00,27986.00,9390,20240403,-45.58,4310,20241209,18.56,5880,-13.10,20250226,4460,14.57,20250409,9290,-44.99,20240430,4310,18.56,20241209,2.53,Y,151860,500,268 억,,1606569,N,N,750,N,00,N
+20250415,150836,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5080,60,2,1.20,313108885,61682,87.71,5020,5120,5000,6520,3520,5020,5076.18,3.27,0,31634,5120,5070,5000,4950,4880,5095,4975,269,1500,500,3510,10,1,49103002,2494,3.11,0.18,12,0.13,1636.00,27986.00,9390,20240403,-45.90,4310,20241209,17.87,5880,-13.61,20250226,4460,13.90,20250409,9290,-45.32,20240430,4310,17.87,20241209,2.53,Y,151860,500,268 억,,1606569,N,N,382,N,00,N
+20250415,140835,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5100,80,2,1.59,221651820,43732,62.19,5020,5100,5000,6520,3520,5020,5068.41,3.27,0,25925,5120,5070,5000,4950,4880,5095,4975,269,1500,500,3510,10,1,49103002,2504,3.12,0.18,12,0.09,1636.00,27986.00,9390,20240403,-45.69,4310,20241209,18.33,5880,-13.27,20250226,4460,14.35,20250409,9290,-45.10,20240430,4310,18.33,20241209,2.53,Y,151860,500,268 억,,1606569,N,N,382,N,00,N
+20250415,130836,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5090,70,2,1.39,176590260,34889,49.61,5020,5100,5000,6520,3520,5020,5061.49,3.27,0,21476,5120,5070,5000,4950,4880,5095,4975,269,1500,500,3510,10,1,49103002,2499,3.11,0.18,12,0.07,1636.00,27986.00,9390,20240403,-45.79,4310,20241209,18.10,5880,-13.44,20250226,4460,14.13,20250409,9290,-45.21,20240430,4310,18.10,20241209,2.53,Y,151860,500,268 억,,1606569,N,N,382,N,00,N
+20250415,120834,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5080,60,2,1.20,141651910,27998,39.81,5020,5100,5000,6520,3520,5020,5059.36,3.27,0,17182,5120,5070,5000,4950,4880,5095,4975,269,1500,500,3510,10,1,49103002,2494,3.11,0.18,12,0.06,1636.00,27986.00,9390,20240403,-45.90,4310,20241209,17.87,5880,-13.61,20250226,4460,13.90,20250409,9290,-45.32,20240430,4310,17.87,20241209,2.53,Y,151860,500,268 억,,1606569,N,N,382,N,00,N
+20250415,110836,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5100,80,2,1.59,106146610,21009,29.87,5020,5100,5000,6520,3520,5020,5052.44,3.27,0,14728,5120,5070,5000,4950,4880,5095,4975,269,1500,500,3510,10,1,49103002,2504,3.12,0.18,12,0.04,1636.00,27986.00,9390,20240403,-45.69,4310,20241209,18.33,5880,-13.27,20250226,4460,14.35,20250409,9290,-45.10,20240430,4310,18.33,20241209,2.53,Y,151860,500,268 억,,1606569,N,N,382,N,00,N
+20250415,100835,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5040,20,2,0.40,65555240,13006,18.49,5020,5070,5000,6520,3520,5020,5040.38,3.27,0,9599,5120,5070,5000,4950,4880,5095,4975,269,1500,500,3510,10,1,49103002,2475,3.08,0.18,12,0.03,1636.00,27986.00,9390,20240403,-46.33,4310,20241209,16.94,5880,-14.29,20250226,4460,13.00,20250409,9290,-45.75,20240430,4310,16.94,20241209,2.53,Y,151860,500,268 억,,1606569,N,N,382,N,00,N
+20250415,090839,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5030,10,2,0.20,5792570,1154,1.64,5020,5050,5000,6520,3520,5020,5019.56,3.27,0,591,5120,5070,5000,4950,4880,5095,4975,269,1500,500,3510,10,1,49103002,2470,3.07,0.18,12,0.00,1636.00,27986.00,9390,20240403,-46.43,4310,20241209,16.71,5880,-14.46,20250226,4460,12.78,20250409,9290,-45.86,20240430,4310,16.71,20241209,2.53,Y,151860,500,268 억,,1606569,N,N,382,N,00,N
 20250414,160825,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5020,85,2,1.72,349192612,69963,116.14,4930,5050,4930,6410,3455,4935,4991.10,3.23,0,21994,5088,5011,4888,4811,4688,5050,4850,269,1475,500,3450,10,1,49103002,2465,3.07,0.18,12,0.14,1636.00,27986.00,9510,20240402,-47.21,4310,20241209,16.47,5880,-14.63,20250226,4460,12.56,20250409,9290,-45.96,20240430,4310,16.47,20241209,2.57,Y,151860,500,268 억,,1585909,N,N,382,N,00,N
 20250414,150833,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5020,85,2,1.72,333630632,66863,110.99,4930,5050,4930,6410,3455,4935,4989.76,3.23,0,21149,5088,5011,4888,4811,4688,5050,4850,269,1475,500,3450,10,1,49103002,2465,3.07,0.18,12,0.14,1636.00,27986.00,9510,20240402,-47.21,4310,20241209,16.47,5880,-14.63,20250226,4460,12.56,20250409,9290,-45.96,20240430,4310,16.47,20241209,2.57,Y,151860,500,268 억,,1585909,N,N,1898,N,00,N
 20250414,140831,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5040,105,2,2.13,273664257,54907,91.15,4930,5040,4930,6410,3455,4935,4984.14,3.23,0,13944,5088,5011,4888,4811,4688,5050,4850,269,1475,500,3450,10,1,49103002,2475,3.08,0.18,12,0.11,1636.00,27986.00,9510,20240402,-47.00,4310,20241209,16.94,5880,-14.29,20250226,4460,13.00,20250409,9290,-45.75,20240430,4310,16.94,20241209,2.57,Y,151860,500,268 억,,1585909,N,N,1898,N,00,N
diff --git a/151910/price/prices-20250401.csv b/151910/price/prices-20250401.csv
index 2b61a42311d2..349c6781aa40 100644
--- a/151910/price/prices-20250401.csv
+++ b/151910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160827,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240403,0.00,640,20240403,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240415,640,0.00,20240415,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
+20250415,150836,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240403,0.00,640,20240403,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240415,640,0.00,20240415,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
+20250415,140835,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240403,0.00,640,20240403,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240415,640,0.00,20240415,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
+20250415,130836,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240403,0.00,640,20240403,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240415,640,0.00,20240415,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
+20250415,120834,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240403,0.00,640,20240403,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240415,640,0.00,20240415,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
+20250415,110837,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240403,0.00,640,20240403,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240415,640,0.00,20240415,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
+20250415,100836,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240403,0.00,640,20240403,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240415,640,0.00,20240415,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
+20250415,090839,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240403,0.00,640,20240403,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240415,640,0.00,20240415,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
 20250414,160826,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240402,0.00,640,20240402,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240415,640,0.00,20240415,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
 20250414,150833,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240402,0.00,640,20240402,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240415,640,0.00,20240415,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
 20250414,140832,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240402,0.00,640,20240402,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240415,640,0.00,20240415,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
diff --git a/152550/price/prices-20250401.csv b/152550/price/prices-20250401.csv
index 9cef73c08b33..90281f86fff6 100644
--- a/152550/price/prices-20250401.csv
+++ b/152550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160828,57,100.00,KOSPI,, ,N,N,N,N, ,N,265,2,2,0.76,157917282,598453,96.44,265,266,262,341,185,263,263.87,0.28,0,0,272,267,264,259,256,267,259,3501,78,0,160,1,1,70020000,186,0.00,0.00,12,0.85,0.00,0.00,649,20240607,-59.17,203,20241209,30.54,474,-44.09,20250204,253,4.74,20250407,649,-59.17,20240607,203,30.54,20241209,0.00,Y,152550,0,3501 억,,198472,N,N,0,N,00,N
+20250415,150836,57,100.00,KOSPI,, ,N,N,N,N, ,N,264,1,2,0.38,155976143,591126,95.26,265,266,262,341,185,263,263.86,0.28,0,0,272,267,264,259,256,267,259,3501,78,0,160,1,1,70020000,185,0.00,0.00,12,0.84,0.00,0.00,649,20240607,-59.32,203,20241209,30.05,474,-44.30,20250204,253,4.35,20250407,649,-59.32,20240607,203,30.05,20241209,0.00,Y,152550,0,3501 억,,198472,N,N,0,N,00,N
+20250415,140835,57,100.00,KOSPI,, ,N,N,N,N, ,N,264,1,2,0.38,126054480,477509,76.95,265,266,262,341,185,263,263.98,0.28,0,0,272,267,264,259,256,267,259,3501,78,0,160,1,1,70020000,185,0.00,0.00,12,0.68,0.00,0.00,649,20240607,-59.32,203,20241209,30.05,474,-44.30,20250204,253,4.35,20250407,649,-59.32,20240607,203,30.05,20241209,0.00,Y,152550,0,3501 억,,198472,N,N,0,N,00,N
+20250415,130837,57,100.00,KOSPI,, ,N,N,N,N, ,N,265,2,2,0.76,107184162,406078,65.44,265,266,262,341,185,263,263.95,0.28,0,0,272,267,264,259,256,267,259,3501,78,0,160,1,1,70020000,186,0.00,0.00,12,0.58,0.00,0.00,649,20240607,-59.17,203,20241209,30.54,474,-44.09,20250204,253,4.74,20250407,649,-59.17,20240607,203,30.54,20241209,0.00,Y,152550,0,3501 억,,198472,N,N,0,N,00,N
+20250415,120834,57,100.00,KOSPI,, ,N,N,N,N, ,N,265,2,2,0.76,91117736,345279,55.64,265,266,262,341,185,263,263.90,0.28,0,0,272,267,264,259,256,267,259,3501,78,0,160,1,1,70020000,186,0.00,0.00,12,0.49,0.00,0.00,649,20240607,-59.17,203,20241209,30.54,474,-44.09,20250204,253,4.74,20250407,649,-59.17,20240607,203,30.54,20241209,0.00,Y,152550,0,3501 억,,198472,N,N,0,N,00,N
+20250415,110837,57,100.00,KOSPI,, ,N,N,N,N, ,N,264,1,2,0.38,70726342,268062,43.20,265,266,262,341,185,263,263.84,0.28,0,0,272,267,264,259,256,267,259,3501,78,0,160,1,1,70020000,185,0.00,0.00,12,0.38,0.00,0.00,649,20240607,-59.32,203,20241209,30.05,474,-44.30,20250204,253,4.35,20250407,649,-59.32,20240607,203,30.05,20241209,0.00,Y,152550,0,3501 억,,198472,N,N,0,N,00,N
+20250415,100836,57,100.00,KOSPI,, ,N,N,N,N, ,N,264,1,2,0.38,44920518,170351,27.45,265,266,262,341,185,263,263.69,0.28,0,0,272,267,264,259,256,267,259,3501,78,0,160,1,1,70020000,185,0.00,0.00,12,0.24,0.00,0.00,649,20240607,-59.32,203,20241209,30.05,474,-44.30,20250204,253,4.35,20250407,649,-59.32,20240607,203,30.05,20241209,0.00,Y,152550,0,3501 억,,198472,N,N,0,N,00,N
+20250415,090839,57,100.00,KOSPI,, ,N,N,N,N, ,N,264,1,2,0.38,11373284,43206,6.96,265,265,262,341,185,263,263.23,0.28,0,0,272,267,264,259,256,267,259,3501,78,0,160,1,1,70020000,185,0.00,0.00,12,0.06,0.00,0.00,649,20240607,-59.32,203,20241209,30.05,474,-44.30,20250204,253,4.35,20250407,649,-59.32,20240607,203,30.05,20241209,0.00,Y,152550,0,3501 억,,198472,N,N,0,N,00,N
 20250414,160826,57,100.00,KOSPI,, ,N,N,N,N, ,N,263,0,3,0.00,163245617,619627,117.83,263,269,261,341,185,263,263.46,0.25,0,0,269,266,263,260,257,267,261,3501,78,0,160,1,1,70020000,184,0.00,0.00,12,0.88,0.00,0.00,649,20240607,-59.48,203,20241209,29.56,474,-44.51,20250204,253,3.95,20250407,649,-59.48,20240607,203,29.56,20241209,0.00,Y,152550,0,3501 억,,178390,N,N,0,N,00,N
 20250414,150833,57,100.00,KOSPI,, ,N,N,N,N, ,N,264,1,2,0.38,135212292,513093,97.57,263,269,261,341,185,263,263.52,0.25,0,0,269,266,263,260,257,267,261,3501,78,0,160,1,1,70020000,185,0.00,0.00,12,0.73,0.00,0.00,649,20240607,-59.32,203,20241209,30.05,474,-44.30,20250204,253,4.35,20250407,649,-59.32,20240607,203,30.05,20241209,0.00,Y,152550,0,3501 억,,178390,N,N,0,N,00,N
 20250414,140832,57,100.00,KOSPI,, ,N,N,N,N, ,N,263,0,3,0.00,117617802,446396,84.89,263,269,261,341,185,263,263.48,0.25,0,0,269,266,263,260,257,267,261,3501,78,0,160,1,1,70020000,184,0.00,0.00,12,0.64,0.00,0.00,649,20240607,-59.48,203,20241209,29.56,474,-44.51,20250204,253,3.95,20250407,649,-59.48,20240607,203,29.56,20241209,0.00,Y,152550,0,3501 억,,178390,N,N,0,N,00,N
diff --git a/153460/price/prices-20250401.csv b/153460/price/prices-20250401.csv
index fb56f8c6ffa6..bed4872981e2 100644
--- a/153460/price/prices-20250401.csv
+++ b/153460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7030,-60,5,-0.85,5470165,781,28.73,6970,7140,6950,9210,4970,7090,7004.05,0.00,0,36,7330,7210,6980,6860,6630,7270,6920,33,2120,500,4960,10,1,6530014,459,35.69,1.37,12,0.01,197.00,5126.00,7500,20240716,-6.27,5850,20240906,20.17,7300,-3.70,20250325,6130,14.68,20250107,7500,-6.27,20240716,5850,20.17,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250415,150837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,-40,5,-0.56,5139755,734,27.01,6970,7140,6950,9210,4970,7090,7002.39,0.00,0,36,7330,7210,6980,6860,6630,7270,6920,33,2120,500,4960,10,1,6530014,460,35.79,1.38,12,0.01,197.00,5126.00,7500,20240716,-6.00,5850,20240906,20.51,7300,-3.42,20250325,6130,15.01,20250107,7500,-6.00,20240716,5850,20.51,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250415,140836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,-40,5,-0.56,4568745,653,24.03,6970,7140,6950,9210,4970,7090,6996.55,0.00,0,36,7330,7210,6980,6860,6630,7270,6920,33,2120,500,4960,10,1,6530014,460,35.79,1.38,12,0.01,197.00,5126.00,7500,20240716,-6.00,5850,20240906,20.51,7300,-3.42,20250325,6130,15.01,20250107,7500,-6.00,20240716,5850,20.51,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250415,130837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7040,-50,5,-0.71,4526495,647,23.80,6970,7140,6950,9210,4970,7090,6996.13,0.00,0,36,7330,7210,6980,6860,6630,7270,6920,33,2120,500,4960,10,1,6530014,460,35.74,1.37,12,0.01,197.00,5126.00,7500,20240716,-6.13,5850,20240906,20.34,7300,-3.56,20250325,6130,14.85,20250107,7500,-6.13,20240716,5850,20.34,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250415,120835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,-40,5,-0.56,4162420,595,21.89,6970,7140,6950,9210,4970,7090,6995.66,0.00,0,31,7330,7210,6980,6860,6630,7270,6920,33,2120,500,4960,10,1,6530014,460,35.79,1.38,12,0.01,197.00,5126.00,7500,20240716,-6.00,5850,20240906,20.51,7300,-3.42,20250325,6130,15.01,20250107,7500,-6.00,20240716,5850,20.51,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250415,110837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,-40,5,-0.56,4070820,582,21.41,6970,7140,6950,9210,4970,7090,6994.54,0.00,0,31,7330,7210,6980,6860,6630,7270,6920,33,2120,500,4960,10,1,6530014,460,35.79,1.38,12,0.01,197.00,5126.00,7500,20240716,-6.00,5850,20240906,20.51,7300,-3.42,20250325,6130,15.01,20250107,7500,-6.00,20240716,5850,20.51,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250415,100836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6990,-100,5,-1.41,2534400,363,13.36,6970,7140,6950,9210,4970,7090,6981.82,0.00,0,62,7330,7210,6980,6860,6630,7270,6920,33,2120,500,4960,10,1,6530014,456,35.48,1.36,12,0.01,197.00,5126.00,7500,20240716,-6.80,5850,20240906,19.49,7300,-4.25,20250325,6130,14.03,20250107,7500,-6.80,20240716,5850,19.49,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250415,090839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6950,-140,5,-1.97,467140,67,2.47,6970,7140,6950,9210,4970,7090,6972.24,0.00,0,0,7330,7210,6980,6860,6630,7270,6920,33,2120,500,4960,10,1,6530014,454,35.28,1.36,12,0.00,197.00,5126.00,7500,20240716,-7.33,5850,20240906,18.80,7300,-4.79,20250325,6130,13.38,20250107,7500,-7.33,20240716,5850,18.80,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
 20250414,160826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7090,270,2,3.96,18858670,2718,2516.67,6750,7100,6750,8860,4780,6820,6938.44,0.00,0,42,7006,6912,6866,6772,6726,6890,6750,33,2040,500,4770,10,1,6530014,463,35.99,1.38,12,0.04,197.00,5126.00,7500,20240716,-5.47,5850,20240906,21.20,7300,-2.88,20250325,6130,15.66,20250107,7500,-5.47,20240716,5850,21.20,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
 20250414,150834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,230,2,3.37,15922670,2299,2128.70,6750,7100,6750,8860,4780,6820,6925.91,0.00,0,42,7006,6912,6866,6772,6726,6890,6750,33,2040,500,4770,10,1,6530014,460,35.79,1.38,12,0.04,197.00,5126.00,7500,20240716,-6.00,5850,20240906,20.51,7300,-3.42,20250325,6130,15.01,20250107,7500,-6.00,20240716,5850,20.51,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
 20250414,140832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6890,70,2,1.03,5808500,847,784.26,6750,7100,6750,8860,4780,6820,6857.73,0.00,0,13,7006,6912,6866,6772,6726,6890,6750,33,2040,500,4770,10,1,6530014,450,34.97,1.34,12,0.01,197.00,5126.00,7500,20240716,-8.13,5850,20240906,17.78,7300,-5.62,20250325,6130,12.40,20250107,7500,-8.13,20240716,5850,17.78,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
diff --git a/153490/price/prices-20250401.csv b/153490/price/prices-20250401.csv
index 072fff0eef39..e363329da569 100644
--- a/153490/price/prices-20250401.csv
+++ b/153490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,708,8,2,1.14,47338605,67451,63.15,700,708,699,910,490,700,701.82,2.41,0,-11729,714,706,692,684,670,711,689,257,210,500,470,1,1,51480000,364,6.62,0.40,12,0.13,107.00,1789.00,1152,20240404,-38.54,595,20241209,18.99,854,-17.10,20250206,634,11.67,20250407,1070,-33.83,20240521,595,18.99,20241209,0.60,Y,153490,500,257 억,,1240917,N,N,0,N,00,N
+20250415,150837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,707,7,2,1.00,45744630,65195,61.04,700,707,699,910,490,700,701.66,2.41,0,-11682,714,706,692,684,670,711,689,257,210,500,470,1,1,51480000,364,6.61,0.40,12,0.13,107.00,1789.00,1152,20240404,-38.63,595,20241209,18.82,854,-17.21,20250206,634,11.51,20250407,1070,-33.93,20240521,595,18.82,20241209,0.60,Y,153490,500,257 억,,1240917,N,N,0,N,00,N
+20250415,140836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,707,7,2,1.00,45489557,64834,60.70,700,707,699,910,490,700,701.63,2.41,0,-11803,714,706,692,684,670,711,689,257,210,500,470,1,1,51480000,364,6.61,0.40,12,0.13,107.00,1789.00,1152,20240404,-38.63,595,20241209,18.82,854,-17.21,20250206,634,11.51,20250407,1070,-33.93,20240521,595,18.82,20241209,0.60,Y,153490,500,257 억,,1240917,N,N,0,N,00,N
+20250415,130837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,707,7,2,1.00,41651300,59395,55.61,700,707,699,910,490,700,701.26,2.41,0,-13124,714,706,692,684,670,711,689,257,210,500,470,1,1,51480000,364,6.61,0.40,12,0.12,107.00,1789.00,1152,20240404,-38.63,595,20241209,18.82,854,-17.21,20250206,634,11.51,20250407,1070,-33.93,20240521,595,18.82,20241209,0.60,Y,153490,500,257 억,,1240917,N,N,0,N,00,N
+20250415,120835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,704,4,2,0.57,40922432,58363,54.64,700,706,699,910,490,700,701.17,2.41,0,-13399,714,706,692,684,670,711,689,257,210,500,470,1,1,51480000,362,6.58,0.39,12,0.11,107.00,1789.00,1152,20240404,-38.89,595,20241209,18.32,854,-17.56,20250206,634,11.04,20250407,1070,-34.21,20240521,595,18.32,20241209,0.60,Y,153490,500,257 억,,1240917,N,N,0,N,00,N
+20250415,110837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,704,4,2,0.57,38122745,54391,50.93,700,705,699,910,490,700,700.90,2.41,0,-13848,714,706,692,684,670,711,689,257,210,500,470,1,1,51480000,362,6.58,0.39,12,0.11,107.00,1789.00,1152,20240404,-38.89,595,20241209,18.32,854,-17.56,20250206,634,11.04,20250407,1070,-34.21,20240521,595,18.32,20241209,0.60,Y,153490,500,257 억,,1240917,N,N,0,N,00,N
+20250415,100836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,699,-1,5,-0.14,18917102,27004,25.28,700,703,699,910,490,700,700.53,2.41,0,-14446,714,706,692,684,670,711,689,257,210,500,470,1,1,51480000,360,6.53,0.39,12,0.05,107.00,1789.00,1152,20240404,-39.32,595,20241209,17.48,854,-18.15,20250206,634,10.25,20250407,1070,-34.67,20240521,595,17.48,20241209,0.60,Y,153490,500,257 억,,1240917,N,N,0,N,00,N
+20250415,090839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,702,2,2,0.29,1046917,1494,1.40,700,702,700,910,490,700,700.75,2.41,0,54,714,706,692,684,670,711,689,257,210,500,470,1,1,51480000,361,6.56,0.39,12,0.00,107.00,1789.00,1152,20240404,-39.06,595,20241209,17.98,854,-17.80,20250206,634,10.73,20250407,1070,-34.39,20240521,595,17.98,20241209,0.60,Y,153490,500,257 억,,1240917,N,N,0,N,00,N
 20250414,160826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,700,14,2,2.04,73645625,106804,555.43,683,700,678,891,481,686,689.50,2.40,0,-27632,698,691,679,672,660,695,676,257,205,500,460,1,1,51480000,360,6.54,0.39,12,0.21,107.00,1789.00,1161,20240402,-39.71,595,20241209,17.65,854,-18.03,20250206,634,10.41,20250407,1070,-34.58,20240521,595,17.65,20241209,0.60,Y,153490,500,257 억,,1237540,N,N,0,N,00,N
 20250414,150834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,699,13,2,1.90,67769801,98401,511.73,683,699,678,891,481,686,688.71,2.40,0,-26963,698,691,679,672,660,695,676,257,205,500,460,1,1,51480000,360,6.53,0.39,12,0.19,107.00,1789.00,1161,20240402,-39.79,595,20241209,17.48,854,-18.15,20250206,634,10.25,20250407,1070,-34.67,20240521,595,17.48,20241209,0.60,Y,153490,500,257 억,,1237540,N,N,0,N,00,N
 20250414,140833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,697,11,2,1.60,63162473,91797,477.39,683,697,678,891,481,686,688.07,2.40,0,-27130,698,691,679,672,660,695,676,257,205,500,460,1,1,51480000,359,6.51,0.39,12,0.18,107.00,1789.00,1161,20240402,-39.97,595,20241209,17.14,854,-18.38,20250206,634,9.94,20250407,1070,-34.86,20240521,595,17.14,20241209,0.60,Y,153490,500,257 억,,1237540,N,N,0,N,00,N
diff --git a/153710/price/prices-20250401.csv b/153710/price/prices-20250401.csv
index 3c7443b620d7..c79eb33b573d 100644
--- a/153710/price/prices-20250401.csv
+++ b/153710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160829,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5290,0,3,0.00,5086090,964,24.68,5290,5300,5230,6870,3710,5290,5276.03,0.48,0,-11,5430,5360,5280,5210,5130,5395,5245,73,1580,500,3800,10,1,14669958,776,-32.86,2.84,12,0.01,-161.00,1863.00,7640,20240527,-30.76,4400,20241230,20.23,5860,-9.73,20250226,4585,15.38,20250103,7640,-30.76,20240527,4400,20.23,20241230,0.00,Y,153710,500,73 억,,69913,N,N,2,N,00,N
+20250415,150837,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5290,0,3,0.00,3097050,588,15.05,5290,5300,5230,6870,3710,5290,5267.09,0.48,0,12,5430,5360,5280,5210,5130,5395,5245,73,1580,500,3800,10,1,14669958,776,-32.86,2.84,12,0.00,-161.00,1863.00,7640,20240527,-30.76,4400,20241230,20.23,5860,-9.73,20250226,4585,15.38,20250103,7640,-30.76,20240527,4400,20.23,20241230,0.00,Y,153710,500,73 억,,69913,N,N,0,N,00,N
+20250415,140836,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5290,0,3,0.00,3044160,578,14.80,5290,5300,5230,6870,3710,5290,5266.71,0.48,0,12,5430,5360,5280,5210,5130,5395,5245,73,1580,500,3800,10,1,14669958,776,-32.86,2.84,12,0.00,-161.00,1863.00,7640,20240527,-30.76,4400,20241230,20.23,5860,-9.73,20250226,4585,15.38,20250103,7640,-30.76,20240527,4400,20.23,20241230,0.00,Y,153710,500,73 억,,69913,N,N,0,N,00,N
+20250415,130837,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5290,0,3,0.00,2562770,487,12.47,5290,5300,5230,6870,3710,5290,5262.36,0.48,0,12,5430,5360,5280,5210,5130,5395,5245,73,1580,500,3800,10,1,14669958,776,-32.86,2.84,12,0.00,-161.00,1863.00,7640,20240527,-30.76,4400,20241230,20.23,5860,-9.73,20250226,4585,15.38,20250103,7640,-30.76,20240527,4400,20.23,20241230,0.00,Y,153710,500,73 억,,69913,N,N,0,N,00,N
+20250415,120835,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5290,0,3,0.00,2069160,393,10.06,5290,5300,5230,6870,3710,5290,5265.04,0.48,0,7,5430,5360,5280,5210,5130,5395,5245,73,1580,500,3800,10,1,14669958,776,-32.86,2.84,12,0.00,-161.00,1863.00,7640,20240527,-30.76,4400,20241230,20.23,5860,-9.73,20250226,4585,15.38,20250103,7640,-30.76,20240527,4400,20.23,20241230,0.00,Y,153710,500,73 억,,69913,N,N,0,N,00,N
+20250415,110838,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5290,0,3,0.00,2069160,393,10.06,5290,5300,5230,6870,3710,5290,5265.04,0.48,0,7,5430,5360,5280,5210,5130,5395,5245,73,1580,500,3800,10,1,14669958,776,-32.86,2.84,12,0.00,-161.00,1863.00,7640,20240527,-30.76,4400,20241230,20.23,5860,-9.73,20250226,4585,15.38,20250103,7640,-30.76,20240527,4400,20.23,20241230,0.00,Y,153710,500,73 억,,69913,N,N,0,N,00,N
+20250415,100837,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5290,0,3,0.00,1123760,213,5.45,5290,5300,5230,6870,3710,5290,5275.87,0.48,0,5,5430,5360,5280,5210,5130,5395,5245,73,1580,500,3800,10,1,14669958,776,-32.86,2.84,12,0.00,-161.00,1863.00,7640,20240527,-30.76,4400,20241230,20.23,5860,-9.73,20250226,4585,15.38,20250103,7640,-30.76,20240527,4400,20.23,20241230,0.00,Y,153710,500,73 억,,69913,N,N,0,N,00,N
+20250415,090840,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5290,0,3,0.00,5290,1,0.03,5290,5290,5290,6870,3710,5290,5290.00,0.48,0,0,5430,5360,5280,5210,5130,5395,5245,73,1580,500,3800,10,1,14669958,776,-32.86,2.84,12,0.00,-161.00,1863.00,7640,20240527,-30.76,4400,20241230,20.23,5860,-9.73,20250226,4585,15.38,20250103,7640,-30.76,20240527,4400,20.23,20241230,0.00,Y,153710,500,73 억,,69913,N,N,0,N,00,N
 20250414,160827,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5290,-10,5,-0.19,20523560,3905,45.64,5230,5350,5200,6890,3710,5300,5255.71,0.48,0,-13,5400,5350,5250,5200,5100,5375,5225,73,1590,500,3810,10,1,14669958,776,-32.86,2.84,12,0.03,-161.00,1863.00,7640,20240527,-30.76,4400,20241230,20.23,5860,-9.73,20250226,4585,15.38,20250103,7640,-30.76,20240527,4400,20.23,20241230,0.00,Y,153710,500,73 억,,69926,N,N,0,N,00,N
 20250414,150834,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5270,-30,5,-0.57,16746520,3191,37.30,5230,5350,5200,6890,3710,5300,5248.05,0.48,0,-13,5400,5350,5250,5200,5100,5375,5225,73,1590,500,3810,10,1,14669958,773,-32.73,2.83,12,0.02,-161.00,1863.00,7640,20240527,-31.02,4400,20241230,19.77,5860,-10.07,20250226,4585,14.94,20250103,7640,-31.02,20240527,4400,19.77,20241230,0.00,Y,153710,500,73 억,,69926,N,N,0,N,00,N
 20250414,140833,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,-60,5,-1.13,15201480,2897,33.86,5230,5350,5200,6890,3710,5300,5247.32,0.48,0,3,5400,5350,5250,5200,5100,5375,5225,73,1590,500,3810,10,1,14669958,769,-32.55,2.81,12,0.02,-161.00,1863.00,7640,20240527,-31.41,4400,20241230,19.09,5860,-10.58,20250226,4585,14.29,20250103,7640,-31.41,20240527,4400,19.09,20241230,0.00,Y,153710,500,73 억,,69926,N,N,0,N,00,N
diff --git a/154030/price/prices-20250401.csv b/154030/price/prices-20250401.csv
index 9ea8c08f504b..cf70080f82cf 100644
--- a/154030/price/prices-20250401.csv
+++ b/154030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160829,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1918,-4,5,-0.21,141761168,74077,70.82,1937,1938,1900,2495,1346,1922,1913.69,1.71,0,-14757,1960,1941,1924,1905,1888,1932,1896,60,573,500,1260,1,1,12061867,231,-36.19,1.01,09,0.61,-53.00,1898.00,3105,20240904,-38.23,1697,20250306,13.02,2985,-35.75,20250328,1697,13.02,20250306,3105,-38.23,20240904,1697,13.02,20250306,0.04,Y,154030,500,60 억,,206825,N,N,2109,N,00,N
+20250415,150837,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1914,-8,5,-0.42,139481834,72888,69.68,1937,1938,1900,2495,1346,1922,1913.65,1.71,0,-14662,1960,1941,1924,1905,1888,1932,1896,60,573,500,1260,1,1,12061867,231,-36.11,1.01,09,0.60,-53.00,1898.00,3105,20240904,-38.36,1697,20250306,12.79,2985,-35.88,20250328,1697,12.79,20250306,3105,-38.36,20240904,1697,12.79,20250306,0.04,Y,154030,500,60 억,,206825,N,N,2253,N,00,N
+20250415,140837,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1912,-10,5,-0.52,125730661,65699,62.81,1937,1938,1900,2495,1346,1922,1913.74,1.71,0,-13445,1960,1941,1924,1905,1888,1932,1896,60,573,500,1260,1,1,12061867,231,-36.08,1.01,09,0.54,-53.00,1898.00,3105,20240904,-38.42,1697,20250306,12.67,2985,-35.95,20250328,1697,12.67,20250306,3105,-38.42,20240904,1697,12.67,20250306,0.04,Y,154030,500,60 억,,206825,N,N,2253,N,00,N
+20250415,130838,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1919,-3,5,-0.16,116576574,60914,58.24,1937,1938,1900,2495,1346,1922,1913.79,1.71,0,-13086,1960,1941,1924,1905,1888,1932,1896,60,573,500,1260,1,1,12061867,231,-36.21,1.01,09,0.51,-53.00,1898.00,3105,20240904,-38.20,1697,20250306,13.08,2985,-35.71,20250328,1697,13.08,20250306,3105,-38.20,20240904,1697,13.08,20250306,0.04,Y,154030,500,60 억,,206825,N,N,2253,N,00,N
+20250415,120836,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1917,-5,5,-0.26,78045247,40837,39.04,1937,1938,1900,2495,1346,1922,1911.14,1.71,0,-9998,1960,1941,1924,1905,1888,1932,1896,60,573,500,1260,1,1,12061867,231,-36.17,1.01,09,0.34,-53.00,1898.00,3105,20240904,-38.26,1697,20250306,12.96,2985,-35.78,20250328,1697,12.96,20250306,3105,-38.26,20240904,1697,12.96,20250306,0.04,Y,154030,500,60 억,,206825,N,N,2253,N,00,N
+20250415,110838,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1920,-2,5,-0.10,72062984,37716,36.06,1937,1938,1900,2495,1346,1922,1910.67,1.71,0,-9309,1960,1941,1924,1905,1888,1932,1896,60,573,500,1260,1,1,12061867,232,-36.23,1.01,09,0.31,-53.00,1898.00,3105,20240904,-38.16,1697,20250306,13.14,2985,-35.68,20250328,1697,13.14,20250306,3105,-38.16,20240904,1697,13.14,20250306,0.04,Y,154030,500,60 억,,206825,N,N,2253,N,00,N
+20250415,100837,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1915,-7,5,-0.36,63204002,33093,31.64,1937,1938,1900,2495,1346,1922,1909.89,1.71,0,-8046,1960,1941,1924,1905,1888,1932,1896,60,573,500,1260,1,1,12061867,231,-36.13,1.01,09,0.27,-53.00,1898.00,3105,20240904,-38.33,1697,20250306,12.85,2985,-35.85,20250328,1697,12.85,20250306,3105,-38.33,20240904,1697,12.85,20250306,0.04,Y,154030,500,60 억,,206825,N,N,2253,N,00,N
+20250415,090840,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1910,-12,5,-0.62,11412715,5947,5.69,1937,1938,1910,2495,1346,1922,1919.07,1.71,0,-569,1960,1941,1924,1905,1888,1932,1896,60,573,500,1260,1,1,12061867,230,-36.04,1.01,09,0.05,-53.00,1898.00,3105,20240904,-38.49,1697,20250306,12.55,2985,-36.01,20250328,1697,12.55,20250306,3105,-38.49,20240904,1697,12.55,20250306,0.04,Y,154030,500,60 억,,206825,N,N,2253,N,00,N
 20250414,160827,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1922,-6,5,-0.31,200973006,104544,69.01,1928,1943,1907,2505,1350,1928,1922.38,1.54,0,21322,2075,2001,1951,1877,1827,2038,1914,60,577,500,1270,1,1,12061867,232,-36.26,1.01,09,0.87,-53.00,1898.00,3105,20240904,-38.10,1697,20250306,13.26,2985,-35.61,20250328,1697,13.26,20250306,3105,-38.10,20240904,1697,13.26,20250306,0.04,Y,154030,500,60 억,,185451,N,N,2253,N,00,N
 20250414,150834,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1917,-11,5,-0.57,186276601,96885,63.96,1928,1943,1907,2505,1350,1928,1922.66,1.54,0,22397,2075,2001,1951,1877,1827,2038,1914,60,577,500,1270,1,1,12061867,231,-36.17,1.01,09,0.80,-53.00,1898.00,3105,20240904,-38.26,1697,20250306,12.96,2985,-35.78,20250328,1697,12.96,20250306,3105,-38.26,20240904,1697,12.96,20250306,0.04,Y,154030,500,60 억,,185451,N,N,2055,N,00,N
 20250414,140833,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1918,-10,5,-0.52,166831671,86745,57.26,1928,1943,1907,2505,1350,1928,1923.24,1.54,0,22228,2075,2001,1951,1877,1827,2038,1914,60,577,500,1270,1,1,12061867,231,-36.19,1.01,09,0.72,-53.00,1898.00,3105,20240904,-38.23,1697,20250306,13.02,2985,-35.75,20250328,1697,13.02,20250306,3105,-38.23,20240904,1697,13.02,20250306,0.04,Y,154030,500,60 억,,185451,N,N,2055,N,00,N
diff --git a/154040/price/prices-20250401.csv b/154040/price/prices-20250401.csv
index d99605101554..e35de655c6a1 100644
--- a/154040/price/prices-20250401.csv
+++ b/154040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1056,4,2,0.38,29304450,27985,62.60,1052,1068,1038,1367,737,1052,1047.15,1.72,0,2316,1096,1073,1052,1029,1008,1085,1041,90,315,500,690,1,1,17950094,190,-0.98,0.49,12,0.16,-1076.00,2176.00,1908,20240418,-44.65,918,20250326,15.03,1156,-8.65,20250102,918,15.03,20250326,1908,-44.65,20240418,918,15.03,20250326,0.00,Y,154040,500,89 억,,308060,N,N,0,N,00,N
+20250415,150838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1049,-3,5,-0.29,26277544,25114,56.18,1052,1068,1038,1367,737,1052,1046.33,1.72,0,2705,1096,1073,1052,1029,1008,1085,1041,90,315,500,690,1,1,17950094,188,-0.97,0.48,12,0.14,-1076.00,2176.00,1908,20240418,-45.02,918,20250326,14.27,1156,-9.26,20250102,918,14.27,20250326,1908,-45.02,20240418,918,14.27,20250326,0.00,Y,154040,500,89 억,,308060,N,N,0,N,00,N
+20250415,140837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1045,-7,5,-0.67,23724684,22677,50.73,1052,1068,1038,1367,737,1052,1046.20,1.72,0,4997,1096,1073,1052,1029,1008,1085,1041,90,315,500,690,1,1,17950094,188,-0.97,0.48,12,0.13,-1076.00,2176.00,1908,20240418,-45.23,918,20250326,13.83,1156,-9.60,20250102,918,13.83,20250326,1908,-45.23,20240418,918,13.83,20250326,0.00,Y,154040,500,89 억,,308060,N,N,0,N,00,N
+20250415,130838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1047,-5,5,-0.48,23583405,22542,50.43,1052,1068,1038,1367,737,1052,1046.20,1.72,0,5124,1096,1073,1052,1029,1008,1085,1041,90,315,500,690,1,1,17950094,188,-0.97,0.48,12,0.13,-1076.00,2176.00,1908,20240418,-45.13,918,20250326,14.05,1156,-9.43,20250102,918,14.05,20250326,1908,-45.13,20240418,918,14.05,20250326,0.00,Y,154040,500,89 억,,308060,N,N,0,N,00,N
+20250415,120836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1049,-3,5,-0.29,16239489,15473,34.61,1052,1068,1039,1367,737,1052,1049.54,1.72,0,1309,1096,1073,1052,1029,1008,1085,1041,90,315,500,690,1,1,17950094,188,-0.97,0.48,12,0.09,-1076.00,2176.00,1908,20240418,-45.02,918,20250326,14.27,1156,-9.26,20250102,918,14.27,20250326,1908,-45.02,20240418,918,14.27,20250326,0.00,Y,154040,500,89 억,,308060,N,N,0,N,00,N
+20250415,110838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1039,-13,5,-1.24,15909863,15158,33.91,1052,1068,1039,1367,737,1052,1049.60,1.72,0,1332,1096,1073,1052,1029,1008,1085,1041,90,315,500,690,1,1,17950094,187,-0.97,0.48,12,0.08,-1076.00,2176.00,1908,20240418,-45.55,918,20250326,13.18,1156,-10.12,20250102,918,13.18,20250326,1908,-45.55,20240418,918,13.18,20250326,0.00,Y,154040,500,89 억,,308060,N,N,0,N,00,N
+20250415,100837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1056,4,2,0.38,14891222,14182,31.72,1052,1068,1041,1367,737,1052,1050.01,1.72,0,1044,1096,1073,1052,1029,1008,1085,1041,90,315,500,690,1,1,17950094,190,-0.98,0.49,12,0.08,-1076.00,2176.00,1908,20240418,-44.65,918,20250326,15.03,1156,-8.65,20250102,918,15.03,20250326,1908,-44.65,20240418,918,15.03,20250326,0.00,Y,154040,500,89 억,,308060,N,N,0,N,00,N
+20250415,090840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1054,2,2,0.19,2451188,2330,5.21,1052,1054,1051,1367,737,1052,1052.01,1.72,0,-62,1096,1073,1052,1029,1008,1085,1041,90,315,500,690,1,1,17950094,189,-0.98,0.48,12,0.01,-1076.00,2176.00,1908,20240418,-44.76,918,20250326,14.81,1156,-8.82,20250102,918,14.81,20250326,1908,-44.76,20240418,918,14.81,20250326,0.00,Y,154040,500,89 억,,308060,N,N,0,N,00,N
 20250414,160827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1052,10,2,0.96,47165892,44703,72.61,1041,1075,1031,1354,730,1042,1055.09,1.71,0,1746,1069,1055,1030,1016,991,1062,1023,90,312,500,680,1,1,17950094,189,-0.98,0.48,12,0.25,-1076.00,2176.00,1908,20240418,-44.86,918,20250326,14.60,1156,-9.00,20250102,918,14.60,20250326,1908,-44.86,20240418,918,14.60,20250326,0.00,Y,154040,500,89 억,,306324,N,N,0,N,00,N
 20250414,150835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1065,23,2,2.21,45728635,43338,70.40,1041,1075,1031,1354,730,1042,1055.16,1.71,0,2868,1069,1055,1030,1016,991,1062,1023,90,312,500,680,1,1,17950094,191,-0.99,0.49,12,0.24,-1076.00,2176.00,1908,20240418,-44.18,918,20250326,16.01,1156,-7.87,20250102,918,16.01,20250326,1908,-44.18,20240418,918,16.01,20250326,0.00,Y,154040,500,89 억,,306324,N,N,0,N,00,N
 20250414,140833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1074,32,2,3.07,41883744,39718,64.52,1041,1074,1031,1354,730,1042,1054.53,1.71,0,1761,1069,1055,1030,1016,991,1062,1023,90,312,500,680,1,1,17950094,193,-1.00,0.49,12,0.22,-1076.00,2176.00,1908,20240418,-43.71,918,20250326,16.99,1156,-7.09,20250102,918,16.99,20250326,1908,-43.71,20240418,918,16.99,20250326,0.00,Y,154040,500,89 억,,306324,N,N,0,N,00,N
diff --git a/155650/price/prices-20250401.csv b/155650/price/prices-20250401.csv
index 2538a3da4bee..c83c99623097 100644
--- a/155650/price/prices-20250401.csv
+++ b/155650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3315,40,2,1.22,90135035,27434,140.58,3245,3325,3245,4255,2295,3275,3285.52,2.95,0,1137,3338,3306,3268,3236,3198,3287,3217,100,980,500,2290,5,1,19474358,646,9.55,0.52,12,0.14,347.00,6406.00,5850,20240408,-43.33,2850,20241209,16.32,3725,-11.01,20250212,3065,8.16,20250331,5310,-37.57,20240530,2850,16.32,20241209,1.97,Y,155650,500,99 억,,575467,N,N,953,N,00,N
+20250415,150838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3305,30,2,0.92,77581890,23645,121.16,3245,3325,3245,4255,2295,3275,3281.11,2.95,0,2302,3338,3306,3268,3236,3198,3287,3217,100,980,500,2290,5,1,19474358,644,9.52,0.52,12,0.12,347.00,6406.00,5850,20240408,-43.50,2850,20241209,15.96,3725,-11.28,20250212,3065,7.83,20250331,5310,-37.76,20240530,2850,15.96,20241209,1.97,Y,155650,500,99 억,,575467,N,N,542,N,00,N
+20250415,140837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,10,2,0.31,56295250,17209,88.18,3245,3295,3245,4255,2295,3275,3271.27,2.95,0,2599,3338,3306,3268,3236,3198,3287,3217,100,980,500,2290,5,1,19474358,640,9.47,0.51,12,0.09,347.00,6406.00,5850,20240408,-43.85,2850,20241209,15.26,3725,-11.81,20250212,3065,7.18,20250331,5310,-38.14,20240530,2850,15.26,20241209,1.97,Y,155650,500,99 억,,575467,N,N,542,N,00,N
+20250415,130838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,10,2,0.31,55940535,17101,87.63,3245,3295,3245,4255,2295,3275,3271.19,2.95,0,2631,3338,3306,3268,3236,3198,3287,3217,100,980,500,2290,5,1,19474358,640,9.47,0.51,12,0.09,347.00,6406.00,5850,20240408,-43.85,2850,20241209,15.26,3725,-11.81,20250212,3065,7.18,20250331,5310,-38.14,20240530,2850,15.26,20241209,1.97,Y,155650,500,99 억,,575467,N,N,542,N,00,N
+20250415,120836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,10,2,0.31,25087225,7671,39.31,3245,3295,3245,4255,2295,3275,3270.40,2.95,0,650,3338,3306,3268,3236,3198,3287,3217,100,980,500,2290,5,1,19474358,640,9.47,0.51,12,0.04,347.00,6406.00,5850,20240408,-43.85,2850,20241209,15.26,3725,-11.81,20250212,3065,7.18,20250331,5310,-38.14,20240530,2850,15.26,20241209,1.97,Y,155650,500,99 억,,575467,N,N,542,N,00,N
+20250415,110838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3275,0,3,0.00,11636190,3568,18.28,3245,3280,3245,4255,2295,3275,3261.26,2.95,0,188,3338,3306,3268,3236,3198,3287,3217,100,980,500,2290,5,1,19474358,638,9.44,0.51,12,0.02,347.00,6406.00,5850,20240408,-44.02,2850,20241209,14.91,3725,-12.08,20250212,3065,6.85,20250331,5310,-38.32,20240530,2850,14.91,20241209,1.97,Y,155650,500,99 억,,575467,N,N,542,N,00,N
+20250415,100837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3275,0,3,0.00,3768915,1158,5.93,3245,3275,3245,4255,2295,3275,3254.68,2.95,0,8,3338,3306,3268,3236,3198,3287,3217,100,980,500,2290,5,1,19474358,638,9.44,0.51,12,0.01,347.00,6406.00,5850,20240408,-44.02,2850,20241209,14.91,3725,-12.08,20250212,3065,6.85,20250331,5310,-38.32,20240530,2850,14.91,20241209,1.97,Y,155650,500,99 억,,575467,N,N,542,N,00,N
+20250415,090841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,-20,5,-0.61,1995690,615,3.15,3245,3255,3245,4255,2295,3275,3245.02,2.95,0,320,3338,3306,3268,3236,3198,3287,3217,100,980,500,2290,5,1,19474358,634,9.38,0.51,12,0.00,347.00,6406.00,5850,20240408,-44.36,2850,20241209,14.21,3725,-12.62,20250212,3065,6.20,20250331,5310,-38.70,20240530,2850,14.21,20241209,1.97,Y,155650,500,99 억,,575467,N,N,542,N,00,N
 20250414,160827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3275,45,2,1.39,63649854,19515,334.85,3280,3300,3230,4195,2265,3230,3261.59,2.94,0,2973,3290,3260,3230,3200,3170,3245,3185,100,965,500,2260,5,1,19474358,638,9.44,0.51,12,0.10,347.00,6406.00,5850,20240408,-44.02,2850,20241209,14.91,3725,-12.08,20250212,3065,6.85,20250331,5310,-38.32,20240530,2850,14.91,20241209,1.97,Y,155650,500,99 억,,572692,N,N,542,N,00,N
 20250414,150835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,55,2,1.70,47796919,14655,251.46,3280,3300,3230,4195,2265,3230,3261.48,2.94,0,2465,3290,3260,3230,3200,3170,3245,3185,100,965,500,2260,5,1,19474358,640,9.47,0.51,12,0.08,347.00,6406.00,5850,20240408,-43.85,2850,20241209,15.26,3725,-11.81,20250212,3065,7.18,20250331,5310,-38.14,20240530,2850,15.26,20241209,1.97,Y,155650,500,99 억,,572692,N,N,432,N,00,N
 20250414,140834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,60,2,1.86,46308528,14202,243.69,3280,3300,3230,4195,2265,3230,3260.70,2.94,0,2090,3290,3260,3230,3200,3170,3245,3185,100,965,500,2260,5,1,19474358,641,9.48,0.51,12,0.07,347.00,6406.00,5850,20240408,-43.76,2850,20241209,15.44,3725,-11.68,20250212,3065,7.34,20250331,5310,-38.04,20240530,2850,15.44,20241209,1.97,Y,155650,500,99 억,,572692,N,N,432,N,00,N
diff --git a/155660/price/prices-20250401.csv b/155660/price/prices-20250401.csv
index a1e13e2c5f8d..c38b9df106d1 100644
--- a/155660/price/prices-20250401.csv
+++ b/155660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160830,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4015,-25,5,-0.62,134590073,33763,49.23,4035,4035,3955,5250,2830,4040,3986.32,1.23,0,-654,4180,4110,4025,3955,3870,4067,3912,80,1210,500,2820,5,1,16000000,642,4.42,0.28,12,0.21,909.00,14456.00,4900,20241219,-18.06,3410,20241210,17.74,4460,-9.98,20250408,3485,15.21,20250404,4900,-18.06,20241219,3410,17.74,20241210,0.71,Y,155660,500,80 억,,197516,N,N,4,N,00,N
+20250415,150838,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4000,-40,5,-0.99,111908108,28090,40.96,4035,4035,3955,5250,2830,4040,3983.91,1.23,0,-697,4180,4110,4025,3955,3870,4067,3912,80,1210,500,2820,5,1,16000000,640,4.40,0.28,12,0.18,909.00,14456.00,4900,20241219,-18.37,3410,20241210,17.30,4460,-10.31,20250408,3485,14.78,20250404,4900,-18.37,20241219,3410,17.30,20241210,0.71,Y,155660,500,80 억,,197516,N,N,24,N,00,N
+20250415,140837,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4020,-20,5,-0.50,105863178,26582,38.76,4035,4035,3955,5250,2830,4040,3982.51,1.23,0,-796,4180,4110,4025,3955,3870,4067,3912,80,1210,500,2820,5,1,16000000,643,4.42,0.28,12,0.17,909.00,14456.00,4900,20241219,-17.96,3410,20241210,17.89,4460,-9.87,20250408,3485,15.35,20250404,4900,-17.96,20241219,3410,17.89,20241210,0.71,Y,155660,500,80 억,,197516,N,N,24,N,00,N
+20250415,130839,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4005,-35,5,-0.87,99131388,24900,36.31,4035,4035,3955,5250,2830,4040,3981.18,1.23,0,-593,4180,4110,4025,3955,3870,4067,3912,80,1210,500,2820,5,1,16000000,641,4.41,0.28,12,0.16,909.00,14456.00,4900,20241219,-18.27,3410,20241210,17.45,4460,-10.20,20250408,3485,14.92,20250404,4900,-18.27,20241219,3410,17.45,20241210,0.71,Y,155660,500,80 억,,197516,N,N,24,N,00,N
+20250415,120836,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3980,-60,5,-1.49,80387910,20193,29.45,4035,4035,3955,5250,2830,4040,3980.98,1.23,0,-1149,4180,4110,4025,3955,3870,4067,3912,80,1210,500,2820,5,1,16000000,637,4.38,0.28,12,0.13,909.00,14456.00,4900,20241219,-18.78,3410,20241210,16.72,4460,-10.76,20250408,3485,14.20,20250404,4900,-18.78,20241219,3410,16.72,20241210,0.71,Y,155660,500,80 억,,197516,N,N,24,N,00,N
+20250415,110839,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3985,-55,5,-1.36,58930015,14794,21.57,4035,4035,3955,5250,2830,4040,3983.37,1.23,0,-727,4180,4110,4025,3955,3870,4067,3912,80,1210,500,2820,5,1,16000000,638,4.38,0.28,12,0.09,909.00,14456.00,4900,20241219,-18.67,3410,20241210,16.86,4460,-10.65,20250408,3485,14.35,20250404,4900,-18.67,20241219,3410,16.86,20241210,0.71,Y,155660,500,80 억,,197516,N,N,24,N,00,N
+20250415,100838,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3965,-75,5,-1.86,38094710,9549,13.92,4035,4035,3955,5250,2830,4040,3989.39,1.23,0,-2192,4180,4110,4025,3955,3870,4067,3912,80,1210,500,2820,5,1,16000000,634,4.36,0.27,12,0.06,909.00,14456.00,4900,20241219,-19.08,3410,20241210,16.28,4460,-11.10,20250408,3485,13.77,20250404,4900,-19.08,20241219,3410,16.28,20241210,0.71,Y,155660,500,80 억,,197516,N,N,24,N,00,N
+20250415,090841,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4005,-35,5,-0.87,7017685,1747,2.55,4035,4035,4000,5250,2830,4040,4016.99,1.23,0,221,4180,4110,4025,3955,3870,4067,3912,80,1210,500,2820,5,1,16000000,641,4.41,0.28,12,0.01,909.00,14456.00,4900,20241219,-18.27,3410,20241210,17.45,4460,-10.20,20250408,3485,14.92,20250404,4900,-18.27,20241219,3410,17.45,20241210,0.71,Y,155660,500,80 억,,197516,N,N,24,N,00,N
 20250414,160828,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4040,-55,5,-1.34,275069176,68558,113.65,4075,4095,3940,5320,2870,4095,4012.20,1.17,0,10158,4295,4195,4085,3985,3875,4245,4035,80,1225,500,2860,5,1,16000000,646,4.44,0.28,12,0.43,909.00,14456.00,4900,20241219,-17.55,3410,20241210,18.48,4460,-9.42,20250408,3485,15.93,20250404,4900,-17.55,20241219,3410,18.48,20241210,0.70,Y,155660,500,80 억,,187356,N,N,24,N,00,N
 20250414,150835,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4055,-40,5,-0.98,271789056,67746,112.31,4075,4095,3940,5320,2870,4095,4011.88,1.17,0,10225,4295,4195,4085,3985,3875,4245,4035,80,1225,500,2860,5,1,16000000,649,4.46,0.28,12,0.42,909.00,14456.00,4900,20241219,-17.24,3410,20241210,18.91,4460,-9.08,20250408,3485,16.36,20250404,4900,-17.24,20241219,3410,18.91,20241210,0.70,Y,155660,500,80 억,,187356,N,N,0,N,00,N
 20250414,140834,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4045,-50,5,-1.22,245043321,61161,101.39,4075,4095,3940,5320,2870,4095,4006.53,1.17,0,11086,4295,4195,4085,3985,3875,4245,4035,80,1225,500,2860,5,1,16000000,647,4.45,0.28,12,0.38,909.00,14456.00,4900,20241219,-17.45,3410,20241210,18.62,4460,-9.30,20250408,3485,16.07,20250404,4900,-17.45,20241219,3410,18.62,20241210,0.70,Y,155660,500,80 억,,187356,N,N,0,N,00,N
diff --git a/156100/price/prices-20250401.csv b/156100/price/prices-20250401.csv
index 82cf78afb9e3..724d43d1f74b 100644
--- a/156100/price/prices-20250401.csv
+++ b/156100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160830,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6350,-10,5,-0.16,132377835,20925,80.55,6340,6440,6270,8260,4460,6360,6326.30,3.36,0,5022,6520,6440,6370,6290,6220,6480,6330,100,1900,500,4450,10,1,19936743,1266,12.99,2.98,12,0.10,489.00,2132.00,10400,20240529,-38.94,5800,20250409,9.48,7730,-17.85,20250304,5800,9.48,20250409,10400,-38.94,20240529,5800,9.48,20250409,0.27,Y,156100,500,99 억,,670871,N,N,585,N,00,N
+20250415,150839,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6340,-20,5,-0.31,124091095,19619,75.52,6340,6440,6270,8260,4460,6360,6325.05,3.36,0,4819,6520,6440,6370,6290,6220,6480,6330,100,1900,500,4450,10,1,19936743,1264,12.97,2.97,12,0.10,489.00,2132.00,10400,20240529,-39.04,5800,20250409,9.31,7730,-17.98,20250304,5800,9.31,20250409,10400,-39.04,20240529,5800,9.31,20250409,0.27,Y,156100,500,99 억,,670871,N,N,545,N,00,N
+20250415,140838,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6380,20,2,0.31,120028855,18980,73.06,6340,6440,6270,8260,4460,6360,6323.96,3.36,0,4711,6520,6440,6370,6290,6220,6480,6330,100,1900,500,4450,10,1,19936743,1272,13.05,2.99,12,0.10,489.00,2132.00,10400,20240529,-38.65,5800,20250409,10.00,7730,-17.46,20250304,5800,10.00,20250409,10400,-38.65,20240529,5800,10.00,20250409,0.27,Y,156100,500,99 억,,670871,N,N,545,N,00,N
+20250415,130839,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6340,-20,5,-0.31,114172095,18055,69.50,6340,6440,6270,8260,4460,6360,6323.57,3.36,0,4614,6520,6440,6370,6290,6220,6480,6330,100,1900,500,4450,10,1,19936743,1264,12.97,2.97,12,0.09,489.00,2132.00,10400,20240529,-39.04,5800,20250409,9.31,7730,-17.98,20250304,5800,9.31,20250409,10400,-39.04,20240529,5800,9.31,20250409,0.27,Y,156100,500,99 억,,670871,N,N,545,N,00,N
+20250415,120837,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6340,-20,5,-0.31,85986010,13613,52.40,6340,6440,6270,8260,4460,6360,6316.46,3.36,0,3416,6520,6440,6370,6290,6220,6480,6330,100,1900,500,4450,10,1,19936743,1264,12.97,2.97,12,0.07,489.00,2132.00,10400,20240529,-39.04,5800,20250409,9.31,7730,-17.98,20250304,5800,9.31,20250409,10400,-39.04,20240529,5800,9.31,20250409,0.27,Y,156100,500,99 억,,670871,N,N,545,N,00,N
+20250415,110839,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6320,-40,5,-0.63,84480450,13375,51.49,6340,6440,6270,8260,4460,6360,6316.30,3.36,0,3446,6520,6440,6370,6290,6220,6480,6330,100,1900,500,4450,10,1,19936743,1260,12.92,2.96,12,0.07,489.00,2132.00,10400,20240529,-39.23,5800,20250409,8.97,7730,-18.24,20250304,5800,8.97,20250409,10400,-39.23,20240529,5800,8.97,20250409,0.27,Y,156100,500,99 억,,670871,N,N,545,N,00,N
+20250415,100838,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6330,-30,5,-0.47,32707330,5180,19.94,6340,6440,6270,8260,4460,6360,6314.16,3.36,0,496,6520,6440,6370,6290,6220,6480,6330,100,1900,500,4450,10,1,19936743,1262,12.94,2.97,12,0.03,489.00,2132.00,10400,20240529,-39.13,5800,20250409,9.14,7730,-18.11,20250304,5800,9.14,20250409,10400,-39.13,20240529,5800,9.14,20250409,0.27,Y,156100,500,99 억,,670871,N,N,545,N,00,N
+20250415,090841,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6330,-30,5,-0.47,2305150,363,1.40,6340,6440,6330,8260,4460,6360,6350.28,3.36,0,47,6520,6440,6370,6290,6220,6480,6330,100,1900,500,4450,10,1,19936743,1262,12.94,2.97,12,0.00,489.00,2132.00,10400,20240529,-39.13,5800,20250409,9.14,7730,-18.11,20250304,5800,9.14,20250409,10400,-39.13,20240529,5800,9.14,20250409,0.27,Y,156100,500,99 억,,670871,N,N,545,N,00,N
 20250414,160828,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6360,60,2,0.95,164973840,25863,77.66,6300,6450,6300,8190,4410,6300,6378.76,3.32,0,8101,6593,6446,6223,6076,5853,6520,6150,100,1890,500,4410,10,1,19936743,1268,13.01,2.98,12,0.13,489.00,2132.00,10400,20240529,-38.85,5800,20250409,9.66,7730,-17.72,20250304,5800,9.66,20250409,10400,-38.85,20240529,5800,9.66,20250409,0.27,Y,156100,500,99 억,,662770,N,N,545,N,00,N
 20250414,150835,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6390,90,2,1.43,157990620,24768,74.37,6300,6450,6300,8190,4410,6300,6378.82,3.32,0,8063,6593,6446,6223,6076,5853,6520,6150,100,1890,500,4410,10,1,19936743,1274,13.07,3.00,12,0.12,489.00,2132.00,10400,20240529,-38.56,5800,20250409,10.17,7730,-17.34,20250304,5800,10.17,20250409,10400,-38.56,20240529,5800,10.17,20250409,0.27,Y,156100,500,99 억,,662770,N,N,1186,N,00,N
 20250414,140834,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6390,90,2,1.43,154233720,24180,72.60,6300,6450,6300,8190,4410,6300,6378.57,3.32,0,7808,6593,6446,6223,6076,5853,6520,6150,100,1890,500,4410,10,1,19936743,1274,13.07,3.00,12,0.12,489.00,2132.00,10400,20240529,-38.56,5800,20250409,10.17,7730,-17.34,20250304,5800,10.17,20250409,10400,-38.56,20240529,5800,10.17,20250409,0.27,Y,156100,500,99 억,,662770,N,N,1186,N,00,N
diff --git a/158430/price/prices-20250401.csv b/158430/price/prices-20250401.csv
index d5c5468db8ac..736d30c32329 100644
--- a/158430/price/prices-20250401.csv
+++ b/158430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5800,80,2,1.40,3569279190,617025,31.70,5700,5880,5640,7430,4010,5720,5784.72,6.34,0,52959,6300,6010,5750,5460,5200,6155,5605,25,1710,100,3660,10,1,24798851,1438,12.47,1.44,12,2.49,465.00,4015.00,9740,20250106,-40.45,2885,20240805,101.04,9740,-40.45,20250106,4905,18.25,20250409,9740,-40.45,20250106,2885,101.04,20240805,4.86,Y,158430,100,24 억,,1572196,N,N,13970,N,00,N
+20250415,150839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5790,70,2,1.22,3435919600,594077,30.52,5700,5880,5640,7430,4010,5720,5783.74,6.34,0,50847,6300,6010,5750,5460,5200,6155,5605,25,1710,100,3660,10,1,24798851,1436,12.45,1.44,12,2.40,465.00,4015.00,9740,20250106,-40.55,2885,20240805,100.69,9740,-40.55,20250106,4905,18.04,20250409,9740,-40.55,20250106,2885,100.69,20240805,4.86,Y,158430,100,24 억,,1572196,N,N,19608,N,00,N
+20250415,140838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5790,70,2,1.22,3121987870,539862,27.73,5700,5880,5640,7430,4010,5720,5783.06,6.34,0,22190,6300,6010,5750,5460,5200,6155,5605,25,1710,100,3660,10,1,24798851,1436,12.45,1.44,12,2.18,465.00,4015.00,9740,20250106,-40.55,2885,20240805,100.69,9740,-40.55,20250106,4905,18.04,20250409,9740,-40.55,20250106,2885,100.69,20240805,4.86,Y,158430,100,24 억,,1572196,N,N,19608,N,00,N
+20250415,130839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5790,70,2,1.22,2888122020,499446,25.66,5700,5880,5640,7430,4010,5720,5782.78,6.34,0,741,6300,6010,5750,5460,5200,6155,5605,25,1710,100,3660,10,1,24798851,1436,12.45,1.44,12,2.01,465.00,4015.00,9740,20250106,-40.55,2885,20240805,100.69,9740,-40.55,20250106,4905,18.04,20250409,9740,-40.55,20250106,2885,100.69,20240805,4.86,Y,158430,100,24 억,,1572196,N,N,19608,N,00,N
+20250415,120837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5780,60,2,1.05,2697190025,466550,23.97,5700,5880,5640,7430,4010,5720,5781.27,6.34,0,-5626,6300,6010,5750,5460,5200,6155,5605,25,1710,100,3660,10,1,24798851,1433,12.43,1.44,12,1.88,465.00,4015.00,9740,20250106,-40.66,2885,20240805,100.35,9740,-40.66,20250106,4905,17.84,20250409,9740,-40.66,20250106,2885,100.35,20240805,4.86,Y,158430,100,24 억,,1572196,N,N,19608,N,00,N
+20250415,110839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5810,90,2,1.57,1706596165,296472,15.23,5700,5880,5640,7430,4010,5720,5756.47,6.34,0,24669,6300,6010,5750,5460,5200,6155,5605,25,1710,100,3660,10,1,24798851,1441,12.49,1.45,12,1.20,465.00,4015.00,9740,20250106,-40.35,2885,20240805,101.39,9740,-40.35,20250106,4905,18.45,20250409,9740,-40.35,20250106,2885,101.39,20240805,4.86,Y,158430,100,24 억,,1572196,N,N,19608,N,00,N
+20250415,100838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5710,-10,5,-0.17,723826255,126999,6.52,5700,5760,5640,7430,4010,5720,5699.30,6.34,0,20178,6300,6010,5750,5460,5200,6155,5605,25,1710,100,3660,10,1,24798851,1416,12.28,1.42,12,0.51,465.00,4015.00,9740,20250106,-41.38,2885,20240805,97.92,9740,-41.38,20250106,4905,16.41,20250409,9740,-41.38,20250106,2885,97.92,20240805,4.86,Y,158430,100,24 억,,1572196,N,N,19608,N,00,N
+20250415,090841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5690,-30,5,-0.52,324556770,57105,2.93,5700,5730,5640,7430,4010,5720,5682.85,6.34,0,12762,6300,6010,5750,5460,5200,6155,5605,25,1710,100,3660,10,1,24798851,1411,12.24,1.42,12,0.23,465.00,4015.00,9740,20250106,-41.58,2885,20240805,97.23,9740,-41.58,20250106,4905,16.00,20250409,9740,-41.58,20250106,2885,97.23,20240805,4.86,Y,158430,100,24 억,,1572196,N,N,19608,N,00,N
 20250414,160828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5720,200,2,3.62,11263830995,1938762,543.01,5520,6040,5490,7170,3870,5520,5810.24,6.68,0,-83132,5693,5606,5443,5356,5193,5650,5400,25,1650,100,3530,10,1,24798851,1418,12.30,1.42,12,7.82,465.00,4015.00,9740,20250106,-41.27,2885,20240805,98.27,9740,-41.27,20250106,4905,16.62,20250409,9740,-41.27,20250106,2885,98.27,20240805,4.97,Y,158430,100,24 억,,1655705,N,N,19608,N,00,N
 20250414,150836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5690,170,2,3.08,10791166460,1856191,519.88,5520,6040,5490,7170,3870,5520,5813.77,6.68,0,-88171,5693,5606,5443,5356,5193,5650,5400,25,1650,100,3530,10,1,24798851,1411,12.24,1.42,12,7.48,465.00,4015.00,9740,20250106,-41.58,2885,20240805,97.23,9740,-41.58,20250106,4905,16.00,20250409,9740,-41.58,20250106,2885,97.23,20240805,4.97,Y,158430,100,24 억,,1655705,N,N,13609,N,00,N
 20250414,140834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5850,330,2,5.98,3669017975,639693,179.17,5520,5900,5490,7170,3870,5520,5735.93,6.68,0,66595,5693,5606,5443,5356,5193,5650,5400,25,1650,100,3530,10,1,24798851,1451,12.58,1.46,12,2.58,465.00,4015.00,9740,20250106,-39.94,2885,20240805,102.77,9740,-39.94,20250106,4905,19.27,20250409,9740,-39.94,20250106,2885,102.77,20240805,4.97,Y,158430,100,24 억,,1655705,N,N,13609,N,00,N
diff --git a/159010/price/prices-20250401.csv b/159010/price/prices-20250401.csv
index e212be4d2d89..7bbea3c8cdbb 100644
--- a/159010/price/prices-20250401.csv
+++ b/159010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4995,-5,5,-0.10,46891670,9408,55.41,5000,5050,4945,6500,3500,5000,4984.23,0.84,0,2914,5140,5070,5020,4950,4900,5045,4925,67,1500,500,3500,5,1,13334739,666,-28.06,1.13,12,0.07,-178.00,4413.00,12700,20240409,-60.67,3840,20241209,30.08,5800,-13.88,20250320,4115,21.39,20250102,11840,-57.81,20240509,3840,30.08,20241209,0.96,Y,159010,500,66 억,,112099,N,N,64,N,00,N
+20250415,150839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4990,-10,5,-0.20,43803285,8789,51.76,5000,5050,4945,6500,3500,5000,4983.88,0.84,0,3508,5140,5070,5020,4950,4900,5045,4925,67,1500,500,3500,5,1,13334739,665,-28.03,1.13,12,0.07,-178.00,4413.00,12700,20240409,-60.71,3840,20241209,29.95,5800,-13.97,20250320,4115,21.26,20250102,11840,-57.85,20240509,3840,29.95,20241209,0.96,Y,159010,500,66 억,,112099,N,N,1465,N,00,N
+20250415,140838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5010,10,2,0.20,40621485,8152,48.01,5000,5050,4945,6500,3500,5000,4983.01,0.84,0,3503,5140,5070,5020,4950,4900,5045,4925,67,1500,500,3500,10,1,13334739,668,-28.15,1.14,12,0.06,-178.00,4413.00,12700,20240409,-60.55,3840,20241209,30.47,5800,-13.62,20250320,4115,21.75,20250102,11840,-57.69,20240509,3840,30.47,20241209,0.96,Y,159010,500,66 억,,112099,N,N,1465,N,00,N
+20250415,130839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5010,10,2,0.20,40151630,8058,47.46,5000,5050,4945,6500,3500,5000,4982.83,0.84,0,3497,5140,5070,5020,4950,4900,5045,4925,67,1500,500,3500,10,1,13334739,668,-28.15,1.14,12,0.06,-178.00,4413.00,12700,20240409,-60.55,3840,20241209,30.47,5800,-13.62,20250320,4115,21.75,20250102,11840,-57.69,20240509,3840,30.47,20241209,0.96,Y,159010,500,66 억,,112099,N,N,1465,N,00,N
+20250415,120837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5020,20,2,0.40,36922860,7413,43.66,5000,5050,4945,6500,3500,5000,4980.83,0.84,0,3528,5140,5070,5020,4950,4900,5045,4925,67,1500,500,3500,10,1,13334739,669,-28.20,1.14,12,0.06,-178.00,4413.00,12700,20240409,-60.47,3840,20241209,30.73,5800,-13.45,20250320,4115,21.99,20250102,11840,-57.60,20240509,3840,30.73,20241209,0.96,Y,159010,500,66 억,,112099,N,N,1465,N,00,N
+20250415,110839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5050,50,2,1.00,35688200,7168,42.22,5000,5050,4945,6500,3500,5000,4978.82,0.84,0,3572,5140,5070,5020,4950,4900,5045,4925,67,1500,500,3500,10,1,13334739,673,-28.37,1.14,12,0.05,-178.00,4413.00,12700,20240409,-60.24,3840,20241209,31.51,5800,-12.93,20250320,4115,22.72,20250102,11840,-57.35,20240509,3840,31.51,20241209,0.96,Y,159010,500,66 억,,112099,N,N,1465,N,00,N
+20250415,100838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4980,-20,5,-0.40,18618915,3747,22.07,5000,5000,4945,6500,3500,5000,4969.02,0.84,0,3051,5140,5070,5020,4950,4900,5045,4925,67,1500,500,3500,5,1,13334739,664,-27.98,1.13,12,0.03,-178.00,4413.00,12700,20240409,-60.79,3840,20241209,29.69,5800,-14.14,20250320,4115,21.02,20250102,11840,-57.94,20240509,3840,29.69,20241209,0.96,Y,159010,500,66 억,,112099,N,N,1465,N,00,N
+20250415,090842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4945,-55,5,-1.10,213465,43,0.25,5000,5000,4945,6500,3500,5000,4964.30,0.84,0,-31,5140,5070,5020,4950,4900,5045,4925,67,1500,500,3500,5,1,13334739,659,-27.78,1.12,12,0.00,-178.00,4413.00,12700,20240409,-61.06,3840,20241209,28.78,5800,-14.74,20250320,4115,20.17,20250102,11840,-58.23,20240509,3840,28.78,20241209,0.96,Y,159010,500,66 억,,112099,N,N,1465,N,00,N
 20250414,160829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,-10,5,-0.20,84940350,16979,75.15,5010,5090,4970,6510,3510,5010,5002.67,0.85,0,-556,5200,5105,4925,4830,4650,5152,4877,67,1500,500,3500,10,1,13334739,667,-28.09,1.13,12,0.13,-178.00,4413.00,12700,20240409,-60.63,3840,20241209,30.21,5800,-13.79,20250320,4115,21.51,20250102,11840,-57.77,20240509,3840,30.21,20241209,0.96,Y,159010,500,66 억,,113028,N,N,1465,N,00,N
 20250414,150836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5020,10,2,0.20,75981660,15191,67.23,5010,5090,4970,6510,3510,5010,5001.75,0.85,0,995,5200,5105,4925,4830,4650,5152,4877,67,1500,500,3500,10,1,13334739,669,-28.20,1.14,12,0.11,-178.00,4413.00,12700,20240409,-60.47,3840,20241209,30.73,5800,-13.45,20250320,4115,21.99,20250102,11840,-57.60,20240509,3840,30.73,20241209,0.96,Y,159010,500,66 억,,113028,N,N,2039,N,00,N
 20250414,140835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5010,0,3,0.00,65267840,13060,57.80,5010,5030,4970,6510,3510,5010,4997.54,0.85,0,-302,5200,5105,4925,4830,4650,5152,4877,67,1500,500,3500,10,1,13334739,668,-28.15,1.14,12,0.10,-178.00,4413.00,12700,20240409,-60.55,3840,20241209,30.47,5800,-13.62,20250320,4115,21.75,20250102,11840,-57.69,20240509,3840,30.47,20241209,0.96,Y,159010,500,66 억,,113028,N,N,2039,N,00,N
diff --git a/159580/price/prices-20250401.csv b/159580/price/prices-20250401.csv
index 3229d066714e..5f251880d7fc 100644
--- a/159580/price/prices-20250401.csv
+++ b/159580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160831,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6530,-10,5,-0.15,4417293345,678663,175.62,6620,6760,6290,8500,4580,6540,6508.70,1.68,0,4457,6820,6680,6520,6380,6220,6600,6300,100,1960,500,4570,10,1,20032636,1308,261.20,1.62,12,3.39,25.00,4033.00,7290,20240618,-10.43,3805,20240909,71.62,7160,-8.80,20250410,4580,42.58,20250401,7290,-10.43,20240618,3805,71.62,20240909,6.09,Y,159580,500,100 억,,336307,N,N,16839,N,00,N
+20250415,150839,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6520,-20,5,-0.31,4166101640,640110,165.64,6620,6760,6290,8500,4580,6540,6508.41,1.68,0,16339,6820,6680,6520,6380,6220,6600,6300,100,1960,500,4570,10,1,20032636,1306,260.80,1.62,12,3.20,25.00,4033.00,7290,20240618,-10.56,3805,20240909,71.35,7160,-8.94,20250410,4580,42.36,20250401,7290,-10.56,20240618,3805,71.35,20240909,6.09,Y,159580,500,100 억,,336307,N,N,11794,N,00,N
+20250415,140839,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6490,-50,5,-0.76,3601300995,553017,143.11,6620,6760,6290,8500,4580,6540,6512.10,1.68,0,36193,6820,6680,6520,6380,6220,6600,6300,100,1960,500,4570,10,1,20032636,1300,259.60,1.61,12,2.76,25.00,4033.00,7290,20240618,-10.97,3805,20240909,70.57,7160,-9.36,20250410,4580,41.70,20250401,7290,-10.97,20240618,3805,70.57,20240909,6.09,Y,159580,500,100 억,,336307,N,N,11794,N,00,N
+20250415,130840,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6510,-30,5,-0.46,3150178290,483932,125.23,6620,6760,6290,8500,4580,6540,6509.55,1.68,0,36055,6820,6680,6520,6380,6220,6600,6300,100,1960,500,4570,10,1,20032636,1304,260.40,1.61,12,2.42,25.00,4033.00,7290,20240618,-10.70,3805,20240909,71.09,7160,-9.08,20250410,4580,42.14,20250401,7290,-10.70,20240618,3805,71.09,20240909,6.09,Y,159580,500,100 억,,336307,N,N,11794,N,00,N
+20250415,120837,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6540,0,3,0.00,2875030940,441753,114.31,6620,6760,6290,8500,4580,6540,6508.23,1.68,0,31623,6820,6680,6520,6380,6220,6600,6300,100,1960,500,4570,10,1,20032636,1310,261.60,1.62,12,2.21,25.00,4033.00,7290,20240618,-10.29,3805,20240909,71.88,7160,-8.66,20250410,4580,42.79,20250401,7290,-10.29,20240618,3805,71.88,20240909,6.09,Y,159580,500,100 억,,336307,N,N,11794,N,00,N
+20250415,110840,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6520,-20,5,-0.31,2670119200,410305,106.18,6620,6760,6290,8500,4580,6540,6507.64,1.68,0,29735,6820,6680,6520,6380,6220,6600,6300,100,1960,500,4570,10,1,20032636,1306,260.80,1.62,12,2.05,25.00,4033.00,7290,20240618,-10.56,3805,20240909,71.35,7160,-8.94,20250410,4580,42.36,20250401,7290,-10.56,20240618,3805,71.35,20240909,6.09,Y,159580,500,100 억,,336307,N,N,11794,N,00,N
+20250415,100839,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6340,-200,5,-3.06,1554357640,237375,61.43,6620,6760,6340,8500,4580,6540,6548.11,1.68,0,-9799,6820,6680,6520,6380,6220,6600,6300,100,1960,500,4570,10,1,20032636,1270,253.60,1.57,12,1.18,25.00,4033.00,7290,20240618,-13.03,3805,20240909,66.62,7160,-11.45,20250410,4580,38.43,20250401,7290,-13.03,20240618,3805,66.62,20240909,6.09,Y,159580,500,100 억,,336307,N,N,11794,N,00,N
+20250415,090842,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6730,190,2,2.91,359985830,54143,14.01,6620,6735,6550,8500,4580,6540,6648.82,1.68,0,-4055,6820,6680,6520,6380,6220,6600,6300,100,1960,500,4570,10,1,20032636,1348,269.20,1.67,12,0.27,25.00,4033.00,7290,20240618,-7.68,3805,20240909,76.87,7160,-6.01,20250410,4580,46.94,20250401,7290,-7.68,20240618,3805,76.87,20240909,6.09,Y,159580,500,100 억,,336307,N,N,11794,N,00,N
 20250414,160829,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6540,-160,5,-2.39,2480705340,379375,58.68,6660,6660,6360,8710,4690,6700,6538.79,1.42,0,53519,7100,6900,6720,6520,6340,6810,6430,100,2010,500,4690,10,1,20032636,1310,261.60,1.62,12,1.89,25.00,4033.00,7290,20240618,-10.29,3805,20240909,71.88,7160,-8.66,20250410,4580,42.79,20250401,7290,-10.29,20240618,3805,71.88,20240909,5.38,Y,159580,500,100 억,,283507,N,N,11794,N,00,N
 20250414,150836,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6570,-130,5,-1.94,2397748565,366709,56.72,6660,6660,6360,8710,4690,6700,6538.42,1.42,0,53179,7100,6900,6720,6520,6340,6810,6430,100,2010,500,4690,10,1,20032636,1316,262.80,1.63,12,1.83,25.00,4033.00,7290,20240618,-9.88,3805,20240909,72.67,7160,-8.24,20250410,4580,43.45,20250401,7290,-9.88,20240618,3805,72.67,20240909,5.38,Y,159580,500,100 억,,283507,N,N,34545,N,00,N
 20250414,140835,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6560,-140,5,-2.09,2153337020,329523,50.97,6660,6660,6360,8710,4690,6700,6534.56,1.42,0,45109,7100,6900,6720,6520,6340,6810,6430,100,2010,500,4690,10,1,20032636,1314,262.40,1.63,12,1.64,25.00,4033.00,7290,20240618,-10.01,3805,20240909,72.40,7160,-8.38,20250410,4580,43.23,20250401,7290,-10.01,20240618,3805,72.40,20240909,5.38,Y,159580,500,100 억,,283507,N,N,34545,N,00,N
diff --git a/159910/price/prices-20250401.csv b/159910/price/prices-20250401.csv
index 4be36c397d13..527fc6f9fa44 100644
--- a/159910/price/prices-20250401.csv
+++ b/159910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160831,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,953,-7,5,-0.73,62258463,65305,20.80,962,987,943,1248,672,960,953.35,2.52,0,-5873,1014,986,962,934,910,1001,949,36,288,100,610,1,1,36410098,347,-5.57,2.65,12,0.18,-171.00,359.00,1431,20240627,-33.40,556,20241209,71.40,1127,-15.44,20250331,580,64.31,20250114,1431,-33.40,20240627,556,71.40,20241209,0.00,Y,159910,100,36 억,,916221,N,N,286,N,00,N
+20250415,150840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,946,-14,5,-1.46,57072574,59840,19.06,962,987,943,1248,672,960,953.75,2.52,0,-5659,1014,986,962,934,910,1001,949,36,288,100,610,1,1,36410098,344,-5.53,2.64,12,0.16,-171.00,359.00,1431,20240627,-33.89,556,20241209,70.14,1127,-16.06,20250331,580,63.10,20250114,1431,-33.89,20240627,556,70.14,20241209,0.00,Y,159910,100,36 억,,916221,N,N,286,N,00,N
+20250415,140839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,948,-12,5,-1.25,54190313,56795,18.09,962,987,943,1248,672,960,954.14,2.52,0,-5520,1014,986,962,934,910,1001,949,36,288,100,610,1,1,36410098,345,-5.54,2.64,12,0.16,-171.00,359.00,1431,20240627,-33.75,556,20241209,70.50,1127,-15.88,20250331,580,63.45,20250114,1431,-33.75,20240627,556,70.50,20241209,0.00,Y,159910,100,36 억,,916221,N,N,286,N,00,N
+20250415,130840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,956,-4,5,-0.42,49517186,51883,16.53,962,987,943,1248,672,960,954.40,2.52,0,-4635,1014,986,962,934,910,1001,949,36,288,100,610,1,1,36410098,348,-5.59,2.66,12,0.14,-171.00,359.00,1431,20240627,-33.19,556,20241209,71.94,1127,-15.17,20250331,580,64.83,20250114,1431,-33.19,20240627,556,71.94,20241209,0.00,Y,159910,100,36 억,,916221,N,N,286,N,00,N
+20250415,120838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,962,2,2,0.21,49221584,51574,16.43,962,987,943,1248,672,960,954.39,2.52,0,-4757,1014,986,962,934,910,1001,949,36,288,100,610,1,1,36410098,350,-5.63,2.68,12,0.14,-171.00,359.00,1431,20240627,-32.77,556,20241209,73.02,1127,-14.64,20250331,580,65.86,20250114,1431,-32.77,20240627,556,73.02,20241209,0.00,Y,159910,100,36 억,,916221,N,N,286,N,00,N
+20250415,110840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,954,-6,5,-0.62,44357604,46463,14.80,962,987,945,1248,672,960,954.69,2.52,0,-5560,1014,986,962,934,910,1001,949,36,288,100,610,1,1,36410098,347,-5.58,2.66,12,0.13,-171.00,359.00,1431,20240627,-33.33,556,20241209,71.58,1127,-15.35,20250331,580,64.48,20250114,1431,-33.33,20240627,556,71.58,20241209,0.00,Y,159910,100,36 억,,916221,N,N,286,N,00,N
+20250415,100839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,954,-6,5,-0.62,26176222,27297,8.69,962,987,947,1248,672,960,958.94,2.52,0,-3301,1014,986,962,934,910,1001,949,36,288,100,610,1,1,36410098,347,-5.58,2.66,12,0.07,-171.00,359.00,1431,20240627,-33.33,556,20241209,71.58,1127,-15.35,20250331,580,64.48,20250114,1431,-33.33,20240627,556,71.58,20241209,0.00,Y,159910,100,36 억,,916221,N,N,286,N,00,N
+20250415,090842,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,981,21,2,2.19,73359,76,0.02,962,987,962,1248,672,960,965.25,2.52,0,0,1014,986,962,934,910,1001,949,36,288,100,610,1,1,36410098,357,-5.74,2.73,12,0.00,-171.00,359.00,1431,20240627,-31.45,556,20241209,76.44,1127,-12.95,20250331,580,69.14,20250114,1431,-31.45,20240627,556,76.44,20241209,0.00,Y,159910,100,36 억,,916221,N,N,286,N,00,N
 20250414,160829,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,960,17,2,1.80,304970682,313317,1166.53,938,990,938,1225,661,943,973.36,2.41,0,39305,985,964,933,912,881,974,922,36,282,100,600,1,1,36410098,350,-5.61,2.67,12,0.86,-171.00,359.00,1431,20240627,-32.91,556,20241209,72.66,1127,-14.82,20250331,580,65.52,20250114,1431,-32.91,20240627,556,72.66,20241209,0.00,Y,159910,100,36 억,,876865,N,N,286,N,00,N
 20250414,150836,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,975,32,2,3.39,243189999,249304,928.20,938,990,938,1225,661,943,975.48,2.41,0,34040,985,964,933,912,881,974,922,36,282,100,600,1,1,36410098,355,-5.70,2.72,12,0.68,-171.00,359.00,1431,20240627,-31.87,556,20241209,75.36,1127,-13.49,20250331,580,68.10,20250114,1431,-31.87,20240627,556,75.36,20241209,0.00,Y,159910,100,36 억,,876865,N,N,289,N,00,N
 20250414,140835,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,981,38,2,4.03,212393593,217660,810.38,938,990,938,1225,661,943,975.80,2.41,0,31832,985,964,933,912,881,974,922,36,282,100,600,1,1,36410098,357,-5.74,2.73,12,0.60,-171.00,359.00,1431,20240627,-31.45,556,20241209,76.44,1127,-12.95,20250331,580,69.14,20250114,1431,-31.45,20240627,556,76.44,20241209,0.00,Y,159910,100,36 억,,876865,N,N,289,N,00,N
diff --git a/160190/price/prices-20250401.csv b/160190/price/prices-20250401.csv
index d8aa26090bba..4652b8354184 100644
--- a/160190/price/prices-20250401.csv
+++ b/160190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,33200,1850,2,5.90,12248403625,368156,303.84,32300,34200,31800,40750,21950,31350,33269.65,4.00,0,-41337,32550,31950,31300,30700,30050,31625,30375,154,9400,500,19430,50,1,30888000,10255,-897.30,12.58,12,1.19,-37.00,2640.00,50900,20250206,-34.77,6810,20241101,387.52,50900,-34.77,20250206,14920,122.52,20250102,50900,-34.77,20250206,6810,387.52,20241101,0.39,Y,160190,500,154 억,,1234367,N,N,4151,N,00,N
+20250415,150840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,32900,1550,2,4.94,11858555850,356363,294.11,32300,34200,31800,40750,21950,31350,33276.62,4.00,0,-39898,32550,31950,31300,30700,30050,31625,30375,154,9400,500,19430,50,1,30888000,10162,-889.19,12.46,12,1.15,-37.00,2640.00,50900,20250206,-35.36,6810,20241101,383.11,50900,-35.36,20250206,14920,120.51,20250102,50900,-35.36,20250206,6810,383.11,20241101,0.39,Y,160190,500,154 억,,1234367,N,N,3929,N,00,N
+20250415,140839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,33150,1800,2,5.74,11455849950,344160,284.04,32300,34200,31800,40750,21950,31350,33286.41,4.00,0,-38633,32550,31950,31300,30700,30050,31625,30375,154,9400,500,19430,50,1,30888000,10239,-895.95,12.56,12,1.11,-37.00,2640.00,50900,20250206,-34.87,6810,20241101,386.78,50900,-34.87,20250206,14920,122.18,20250102,50900,-34.87,20250206,6810,386.78,20241101,0.39,Y,160190,500,154 억,,1234367,N,N,3929,N,00,N
+20250415,130840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,33000,1650,2,5.26,11114114325,333847,275.52,32300,34200,31800,40750,21950,31350,33291.04,4.00,0,-38851,32550,31950,31300,30700,30050,31625,30375,154,9400,500,19430,50,1,30888000,10193,-891.89,12.50,12,1.08,-37.00,2640.00,50900,20250206,-35.17,6810,20241101,384.58,50900,-35.17,20250206,14920,121.18,20250102,50900,-35.17,20250206,6810,384.58,20241101,0.39,Y,160190,500,154 억,,1234367,N,N,3929,N,00,N
+20250415,120838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,32700,1350,2,4.31,10859837325,326113,269.14,32300,34200,31800,40750,21950,31350,33300.84,4.00,0,-37301,32550,31950,31300,30700,30050,31625,30375,154,9400,500,19430,50,1,30888000,10100,-883.78,12.39,12,1.06,-37.00,2640.00,50900,20250206,-35.76,6810,20241101,380.18,50900,-35.76,20250206,14920,119.17,20250102,50900,-35.76,20250206,6810,380.18,20241101,0.39,Y,160190,500,154 억,,1234367,N,N,3929,N,00,N
+20250415,110840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,32800,1450,2,4.63,10561334625,317025,261.64,32300,34200,31800,40750,21950,31350,33313.89,4.00,0,-36740,32550,31950,31300,30700,30050,31625,30375,154,9400,500,19430,50,1,30888000,10131,-886.49,12.42,12,1.03,-37.00,2640.00,50900,20250206,-35.56,6810,20241101,381.64,50900,-35.56,20250206,14920,119.84,20250102,50900,-35.56,20250206,6810,381.64,20241101,0.39,Y,160190,500,154 억,,1234367,N,N,3929,N,00,N
+20250415,100839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,33800,2450,2,7.81,9228039150,276957,228.57,32300,34200,31800,40750,21950,31350,33319.39,4.00,0,-37777,32550,31950,31300,30700,30050,31625,30375,154,9400,500,19430,50,1,30888000,10440,-913.51,12.80,12,0.90,-37.00,2640.00,50900,20250206,-33.60,6810,20241101,396.33,50900,-33.60,20250206,14920,126.54,20250102,50900,-33.60,20250206,6810,396.33,20241101,0.39,Y,160190,500,154 억,,1234367,N,N,3929,N,00,N
+20250415,090843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,32300,950,2,3.03,782823400,24380,20.12,32300,32300,31800,40750,21950,31350,32109.25,4.00,0,-3551,32550,31950,31300,30700,30050,31625,30375,154,9400,500,19430,50,1,30888000,9977,-872.97,12.23,12,0.08,-37.00,2640.00,50900,20250206,-36.54,6810,20241101,374.30,50900,-36.54,20250206,14920,116.49,20250102,50900,-36.54,20250206,6810,374.30,20241101,0.39,Y,160190,500,154 억,,1234367,N,N,3929,N,00,N
 20250414,160829,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,31350,750,2,2.45,3783179125,121168,37.42,31750,31900,30650,39750,21450,30600,31222.46,4.00,0,-13981,33933,32266,29533,27866,25133,33100,28700,154,9150,500,18970,50,1,30888000,9683,-847.30,11.88,12,0.39,-37.00,2640.00,50900,20250206,-38.41,6810,20241101,360.35,50900,-38.41,20250206,14920,110.12,20250102,50900,-38.41,20250206,6810,360.35,20241101,0.39,Y,160190,500,154 억,,1235626,N,N,3929,N,01,N
 20250414,150837,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,31250,650,2,2.12,3612790125,115732,35.74,31750,31900,30650,39750,21450,30600,31216.86,4.00,0,-14755,33933,32266,29533,27866,25133,33100,28700,154,9150,500,18970,50,1,30888000,9653,-844.59,11.84,12,0.37,-37.00,2640.00,50900,20250206,-38.61,6810,20241101,358.88,50900,-38.61,20250206,14920,109.45,20250102,50900,-38.61,20250206,6810,358.88,20241101,0.39,Y,160190,500,154 억,,1235626,N,N,3853,N,01,N
 20250414,140836,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,31250,650,2,2.12,3423526625,109681,33.87,31750,31900,30650,39750,21450,30600,31213.49,4.00,0,-14548,33933,32266,29533,27866,25133,33100,28700,154,9150,500,18970,50,1,30888000,9653,-844.59,11.84,12,0.36,-37.00,2640.00,50900,20250206,-38.61,6810,20241101,358.88,50900,-38.61,20250206,14920,109.45,20250102,50900,-38.61,20250206,6810,358.88,20241101,0.39,Y,160190,500,154 억,,1235626,N,N,3853,N,01,N
diff --git a/160550/price/prices-20250401.csv b/160550/price/prices-20250401.csv
index 5c16d2db44f3..025951392319 100644
--- a/160550/price/prices-20250401.csv
+++ b/160550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160831,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1977,-1,5,-0.05,39759220,20160,24.08,1959,1998,1943,2570,1385,1978,1972.18,7.31,0,379,2102,2040,1935,1873,1768,1987,1820,140,592,500,1380,1,1,27906106,552,-2.74,0.64,12,0.07,-722.00,3109.00,3400,20240411,-41.85,1765,20250409,12.01,2470,-19.96,20250120,1765,12.01,20250409,3400,-41.85,20240517,1765,12.01,20250409,0.78,Y,160550,500,139 억,,2039130,N,N,117,N,00,N
+20250415,150840,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1975,-3,5,-0.15,37587666,19062,22.77,1959,1998,1943,2570,1385,1978,1971.86,7.31,0,516,2102,2040,1935,1873,1768,1987,1820,140,592,500,1380,1,1,27906106,551,-2.74,0.64,12,0.07,-722.00,3109.00,3400,20240411,-41.91,1765,20250409,11.90,2470,-20.04,20250120,1765,11.90,20250409,3400,-41.91,20240517,1765,11.90,20250409,0.78,Y,160550,500,139 억,,2039130,N,N,0,N,00,N
+20250415,140839,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1988,10,2,0.51,27372408,13907,16.61,1959,1998,1943,2570,1385,1978,1968.25,7.31,0,51,2102,2040,1935,1873,1768,1987,1820,140,592,500,1380,1,1,27906106,555,-2.75,0.64,12,0.05,-722.00,3109.00,3400,20240411,-41.53,1765,20250409,12.63,2470,-19.51,20250120,1765,12.63,20250409,3400,-41.53,20240517,1765,12.63,20250409,0.78,Y,160550,500,139 억,,2039130,N,N,0,N,00,N
+20250415,130840,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1985,7,2,0.35,21437685,10921,13.04,1959,1998,1943,2570,1385,1978,1962.98,7.31,0,5,2102,2040,1935,1873,1768,1987,1820,140,592,500,1380,1,1,27906106,554,-2.75,0.64,12,0.04,-722.00,3109.00,3400,20240411,-41.62,1765,20250409,12.46,2470,-19.64,20250120,1765,12.46,20250409,3400,-41.62,20240517,1765,12.46,20250409,0.78,Y,160550,500,139 억,,2039130,N,N,0,N,00,N
+20250415,120838,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1988,10,2,0.51,19175936,9782,11.68,1959,1998,1943,2570,1385,1978,1960.33,7.31,0,-44,2102,2040,1935,1873,1768,1987,1820,140,592,500,1380,1,1,27906106,555,-2.75,0.64,12,0.04,-722.00,3109.00,3400,20240411,-41.53,1765,20250409,12.63,2470,-19.51,20250120,1765,12.63,20250409,3400,-41.53,20240517,1765,12.63,20250409,0.78,Y,160550,500,139 억,,2039130,N,N,0,N,00,N
+20250415,110841,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1990,12,2,0.61,18147372,9264,11.06,1959,1998,1943,2570,1385,1978,1958.91,7.31,0,40,2102,2040,1935,1873,1768,1987,1820,140,592,500,1380,1,1,27906106,555,-2.76,0.64,12,0.03,-722.00,3109.00,3400,20240411,-41.47,1765,20250409,12.75,2470,-19.43,20250120,1765,12.75,20250409,3400,-41.47,20240517,1765,12.75,20250409,0.78,Y,160550,500,139 억,,2039130,N,N,0,N,00,N
+20250415,100840,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1984,6,2,0.30,16093872,8229,9.83,1959,1998,1943,2570,1385,1978,1955.75,7.31,0,416,2102,2040,1935,1873,1768,1987,1820,140,592,500,1380,1,1,27906106,554,-2.75,0.64,12,0.03,-722.00,3109.00,3400,20240411,-41.65,1765,20250409,12.41,2470,-19.68,20250120,1765,12.41,20250409,3400,-41.65,20240517,1765,12.41,20250409,0.78,Y,160550,500,139 억,,2039130,N,N,0,N,00,N
+20250415,090843,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1944,-34,5,-1.72,9296508,4769,5.70,1959,1963,1943,2570,1385,1978,1949.36,7.31,0,956,2102,2040,1935,1873,1768,1987,1820,140,592,500,1380,1,1,27906106,542,-2.69,0.63,12,0.02,-722.00,3109.00,3400,20240411,-42.82,1765,20250409,10.14,2470,-21.30,20250120,1765,10.14,20250409,3400,-42.82,20240517,1765,10.14,20250409,0.78,Y,160550,500,139 억,,2039130,N,N,0,N,00,N
 20250414,160830,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1978,4,2,0.20,161851735,82731,42.65,1990,1997,1830,2565,1382,1974,1956.36,7.21,0,26759,2166,2070,1944,1848,1722,2118,1896,140,591,500,1380,1,1,27906106,552,-2.74,0.64,12,0.30,-722.00,3109.00,3465,20240402,-42.91,1765,20250409,12.07,2470,-19.92,20250120,1765,12.07,20250409,3400,-41.82,20240517,1765,12.07,20250409,0.79,Y,160550,500,139 억,,2012354,N,N,407,N,00,N
 20250414,150837,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1994,20,2,1.01,157379810,80483,41.49,1990,1997,1830,2565,1382,1974,1955.44,7.21,0,26230,2166,2070,1944,1848,1722,2118,1896,140,591,500,1380,1,1,27906106,556,-2.76,0.64,12,0.29,-722.00,3109.00,3465,20240402,-42.45,1765,20250409,12.97,2470,-19.27,20250120,1765,12.97,20250409,3400,-41.35,20240517,1765,12.97,20250409,0.79,Y,160550,500,139 억,,2012354,N,N,407,N,00,N
 20250414,140836,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1985,11,2,0.56,134662071,69052,35.60,1990,1996,1830,2565,1382,1974,1950.15,7.21,0,18169,2166,2070,1944,1848,1722,2118,1896,140,591,500,1380,1,1,27906106,554,-2.75,0.64,12,0.25,-722.00,3109.00,3465,20240402,-42.71,1765,20250409,12.46,2470,-19.64,20250120,1765,12.46,20250409,3400,-41.62,20240517,1765,12.46,20250409,0.79,Y,160550,500,139 억,,2012354,N,N,407,N,00,N
diff --git a/160980/price/prices-20250401.csv b/160980/price/prices-20250401.csv
index 3e34be8721fc..62a7b47a00aa 100644
--- a/160980/price/prices-20250401.csv
+++ b/160980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11140,330,2,3.05,756004980,68669,246.47,10880,11160,10790,14050,7570,10810,11009.21,2.49,0,9946,10956,10882,10736,10662,10516,10920,10700,55,3240,500,7560,10,1,10924243,1217,7.90,0.67,12,0.63,1411.00,16629.00,23750,20240529,-53.09,7410,20241210,50.34,13720,-18.80,20250205,8510,30.90,20250102,23750,-53.09,20240529,7410,50.34,20241210,1.85,Y,160980,500,54 억,,271575,N,N,2183,N,00,N
+20250415,150841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11160,350,2,3.24,730223920,66355,238.16,10880,11160,10790,14050,7570,10810,11004.81,2.49,0,10946,10956,10882,10736,10662,10516,10920,10700,55,3240,500,7560,10,1,10924243,1219,7.91,0.67,12,0.61,1411.00,16629.00,23750,20240529,-53.01,7410,20241210,50.61,13720,-18.66,20250205,8510,31.14,20250102,23750,-53.01,20240529,7410,50.61,20241210,1.85,Y,160980,500,54 억,,271575,N,N,1191,N,00,N
+20250415,140840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11090,280,2,2.59,625755430,56976,204.50,10880,11130,10790,14050,7570,10810,10982.79,2.49,0,12816,10956,10882,10736,10662,10516,10920,10700,55,3240,500,7560,10,1,10924243,1211,7.86,0.67,12,0.52,1411.00,16629.00,23750,20240529,-53.31,7410,20241210,49.66,13720,-19.17,20250205,8510,30.32,20250102,23750,-53.31,20240529,7410,49.66,20241210,1.85,Y,160980,500,54 억,,271575,N,N,1191,N,00,N
+20250415,130841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11060,250,2,2.31,517606200,47221,169.49,10880,11090,10790,14050,7570,10810,10961.36,2.49,0,11172,10956,10882,10736,10662,10516,10920,10700,55,3240,500,7560,10,1,10924243,1208,7.84,0.67,12,0.43,1411.00,16629.00,23750,20240529,-53.43,7410,20241210,49.26,13720,-19.39,20250205,8510,29.96,20250102,23750,-53.43,20240529,7410,49.26,20241210,1.85,Y,160980,500,54 억,,271575,N,N,1191,N,00,N
+20250415,120839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11040,230,2,2.13,357227190,32653,117.20,10880,11090,10790,14050,7570,10810,10940.10,2.49,0,10869,10956,10882,10736,10662,10516,10920,10700,55,3240,500,7560,10,1,10924243,1206,7.82,0.66,12,0.30,1411.00,16629.00,23750,20240529,-53.52,7410,20241210,48.99,13720,-19.53,20250205,8510,29.73,20250102,23750,-53.52,20240529,7410,48.99,20241210,1.85,Y,160980,500,54 억,,271575,N,N,1191,N,00,N
+20250415,110841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10890,80,2,0.74,156380730,14394,51.66,10880,10940,10790,14050,7570,10810,10864.30,2.49,0,6396,10956,10882,10736,10662,10516,10920,10700,55,3240,500,7560,10,1,10924243,1190,7.72,0.65,12,0.13,1411.00,16629.00,23750,20240529,-54.15,7410,20241210,46.96,13720,-20.63,20250205,8510,27.97,20250102,23750,-54.15,20240529,7410,46.96,20241210,1.85,Y,160980,500,54 억,,271575,N,N,1191,N,00,N
+20250415,100840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10890,80,2,0.74,123461920,11368,40.80,10880,10940,10790,14050,7570,10810,10860.48,2.49,0,6316,10956,10882,10736,10662,10516,10920,10700,55,3240,500,7560,10,1,10924243,1190,7.72,0.65,12,0.10,1411.00,16629.00,23750,20240529,-54.15,7410,20241210,46.96,13720,-20.63,20250205,8510,27.97,20250102,23750,-54.15,20240529,7410,46.96,20241210,1.85,Y,160980,500,54 억,,271575,N,N,1191,N,00,N
+20250415,090843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10860,50,2,0.46,21251290,1963,7.05,10880,10880,10790,14050,7570,10810,10825.92,2.49,0,-325,10956,10882,10736,10662,10516,10920,10700,55,3240,500,7560,10,1,10924243,1186,7.70,0.65,12,0.02,1411.00,16629.00,23750,20240529,-54.27,7410,20241210,46.56,13720,-20.85,20250205,8510,27.61,20250102,23750,-54.27,20240529,7410,46.56,20241210,1.85,Y,160980,500,54 억,,271575,N,N,1191,N,00,N
 20250414,160830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10810,170,2,1.60,299092175,27841,93.42,10690,10810,10590,13830,7450,10640,10741.88,2.38,0,976,10980,10810,10470,10300,9960,10895,10385,55,3190,500,7440,10,1,10924243,1181,7.66,0.65,12,0.25,1411.00,16629.00,23750,20240529,-54.48,7410,20241210,45.88,13720,-21.21,20250205,8510,27.03,20250102,23750,-54.48,20240529,7410,45.88,20241210,1.88,Y,160980,500,54 억,,259800,N,N,1191,N,00,N
 20250414,150837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10760,120,2,1.13,284703455,26509,88.95,10690,10800,10590,13830,7450,10640,10739.88,2.38,0,924,10980,10810,10470,10300,9960,10895,10385,55,3190,500,7440,10,1,10924243,1175,7.63,0.65,12,0.24,1411.00,16629.00,23750,20240529,-54.69,7410,20241210,45.21,13720,-21.57,20250205,8510,26.44,20250102,23750,-54.69,20240529,7410,45.21,20241210,1.88,Y,160980,500,54 억,,259800,N,N,2137,N,00,N
 20250414,140836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10750,110,2,1.03,243922815,22725,76.25,10690,10790,10590,13830,7450,10640,10733.68,2.38,0,1446,10980,10810,10470,10300,9960,10895,10385,55,3190,500,7440,10,1,10924243,1174,7.62,0.65,12,0.21,1411.00,16629.00,23750,20240529,-54.74,7410,20241210,45.07,13720,-21.65,20250205,8510,26.32,20250102,23750,-54.74,20240529,7410,45.07,20241210,1.88,Y,160980,500,54 억,,259800,N,N,2137,N,00,N
diff --git a/161000/price/prices-20250401.csv b/161000/price/prices-20250401.csv
index 2ebef0c41cae..ea27349d54fe 100644
--- a/161000/price/prices-20250401.csv
+++ b/161000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160832,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6850,200,2,3.01,695148765,102834,89.79,6790,6850,6620,8640,4660,6650,6759.91,0.65,0,26794,6876,6762,6696,6582,6516,6730,6550,243,1990,500,4920,10,1,48648709,3332,83.54,0.45,12,0.21,82.00,15232.00,15150,20240821,-54.79,5960,20250409,14.93,8550,-19.88,20250307,5960,14.93,20250409,15150,-54.79,20240821,5960,14.93,20250409,1.52,Y,161000,500,243 억,,316086,N,N,3005,N,00,N
+20250415,150841,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6800,150,2,2.26,654576935,96889,84.60,6790,6840,6620,8640,4660,6650,6755.95,0.65,0,26421,6876,6762,6696,6582,6516,6730,6550,243,1990,500,4920,10,1,48648709,3308,82.93,0.45,12,0.20,82.00,15232.00,15150,20240821,-55.12,5960,20250409,14.09,8550,-20.47,20250307,5960,14.09,20250409,15150,-55.12,20240821,5960,14.09,20250409,1.52,Y,161000,500,243 억,,316086,N,N,4862,N,00,N
+20250415,140840,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6820,170,2,2.56,538000985,79777,69.66,6790,6840,6620,8640,4660,6650,6743.81,0.65,0,15021,6876,6762,6696,6582,6516,6730,6550,243,1990,500,4920,10,1,48648709,3318,83.17,0.45,12,0.16,82.00,15232.00,15150,20240821,-54.98,5960,20250409,14.43,8550,-20.23,20250307,5960,14.43,20250409,15150,-54.98,20240821,5960,14.43,20250409,1.52,Y,161000,500,243 억,,316086,N,N,4862,N,00,N
+20250415,130841,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6810,160,2,2.41,472989795,70240,61.33,6790,6840,6620,8640,4660,6650,6733.91,0.65,0,12700,6876,6762,6696,6582,6516,6730,6550,243,1990,500,4920,10,1,48648709,3313,83.05,0.45,12,0.14,82.00,15232.00,15150,20240821,-55.05,5960,20250409,14.26,8550,-20.35,20250307,5960,14.26,20250409,15150,-55.05,20240821,5960,14.26,20250409,1.52,Y,161000,500,243 억,,316086,N,N,4862,N,00,N
+20250415,120839,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6780,130,2,1.95,409685100,60927,53.20,6790,6810,6620,8640,4660,6650,6724.20,0.65,0,9609,6876,6762,6696,6582,6516,6730,6550,243,1990,500,4920,10,1,48648709,3298,82.68,0.45,12,0.13,82.00,15232.00,15150,20240821,-55.25,5960,20250409,13.76,8550,-20.70,20250307,5960,13.76,20250409,15150,-55.25,20240821,5960,13.76,20250409,1.52,Y,161000,500,243 억,,316086,N,N,4862,N,00,N
+20250415,110841,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6800,150,2,2.26,324400810,48361,42.23,6790,6800,6620,8640,4660,6650,6707.90,0.65,0,8371,6876,6762,6696,6582,6516,6730,6550,243,1990,500,4920,10,1,48648709,3308,82.93,0.45,12,0.10,82.00,15232.00,15150,20240821,-55.12,5960,20250409,14.09,8550,-20.47,20250307,5960,14.09,20250409,15150,-55.12,20240821,5960,14.09,20250409,1.52,Y,161000,500,243 억,,316086,N,N,4862,N,00,N
+20250415,100840,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6670,20,2,0.30,208628180,31159,27.21,6790,6790,6620,8640,4660,6650,6695.60,0.65,0,1180,6876,6762,6696,6582,6516,6730,6550,243,1990,500,4920,10,1,48648709,3245,81.34,0.44,12,0.06,82.00,15232.00,15150,20240821,-55.97,5960,20250409,11.91,8550,-21.99,20250307,5960,11.91,20250409,15150,-55.97,20240821,5960,11.91,20250409,1.52,Y,161000,500,243 억,,316086,N,N,4862,N,00,N
+20250415,090843,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6620,-30,5,-0.45,59391180,8845,7.72,6790,6790,6620,8640,4660,6650,6714.66,0.65,0,-6141,6876,6762,6696,6582,6516,6730,6550,243,1990,500,4920,10,1,48648709,3221,80.73,0.43,12,0.02,82.00,15232.00,15150,20240821,-56.30,5960,20250409,11.07,8550,-22.57,20250307,5960,11.07,20250409,15150,-56.30,20240821,5960,11.07,20250409,1.52,Y,161000,500,243 억,,316086,N,N,4862,N,00,N
 20250414,160830,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6650,10,2,0.15,767771510,114522,86.92,6660,6810,6630,8630,4650,6640,6704.14,0.60,0,6482,6846,6742,6546,6442,6246,6795,6495,243,1990,500,4910,10,1,48648709,3235,81.10,0.44,12,0.24,82.00,15232.00,15150,20240821,-56.11,5960,20250409,11.58,8550,-22.22,20250307,5960,11.58,20250409,15150,-56.11,20240821,5960,11.58,20250409,1.52,Y,161000,500,243 억,,292895,N,N,4862,N,00,N
 20250414,150838,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6640,0,3,0.00,744712110,111050,84.29,6660,6810,6630,8630,4650,6640,6706.10,0.60,0,7665,6846,6742,6546,6442,6246,6795,6495,243,1990,500,4910,10,1,48648709,3230,80.98,0.44,12,0.23,82.00,15232.00,15150,20240821,-56.17,5960,20250409,11.41,8550,-22.34,20250307,5960,11.41,20250409,15150,-56.17,20240821,5960,11.41,20250409,1.52,Y,161000,500,243 억,,292895,N,N,8993,N,00,N
 20250414,140836,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6660,20,2,0.30,647146745,96372,73.15,6660,6810,6650,8630,4650,6640,6715.09,0.60,0,13199,6846,6742,6546,6442,6246,6795,6495,243,1990,500,4910,10,1,48648709,3240,81.22,0.44,12,0.20,82.00,15232.00,15150,20240821,-56.04,5960,20250409,11.74,8550,-22.11,20250307,5960,11.74,20250409,15150,-56.04,20240821,5960,11.74,20250409,1.52,Y,161000,500,243 억,,292895,N,N,8993,N,00,N
diff --git a/161390/price/prices-20250401.csv b/161390/price/prices-20250401.csv
index 5b9d7f38662b..fc840bb1c5f4 100644
--- a/161390/price/prices-20250401.csv
+++ b/161390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160832,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38350,350,2,0.92,8472554100,220492,106.23,38350,38850,38150,49400,26600,38000,38425.68,36.54,0,1226,38566,38282,37816,37532,37066,38425,37675,619,11400,500,27360,50,1,123875069,47506,4.26,0.43,12,0.18,8998.00,89971.00,63300,20240416,-39.42,34500,20241029,11.16,43550,-11.94,20250325,35950,6.68,20250408,63300,-39.42,20240416,34500,11.16,20241029,0.13,Y,161390,500,619 억,,45259758,N,N,21216,N,00,N
+20250415,150841,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38450,450,2,1.18,7451282300,193872,93.40,38350,38850,38150,49400,26600,38000,38434.03,36.54,0,-2075,38566,38282,37816,37532,37066,38425,37675,619,11400,500,27360,50,1,123875069,47630,4.27,0.43,12,0.16,8998.00,89971.00,63300,20240416,-39.26,34500,20241029,11.45,43550,-11.71,20250325,35950,6.95,20250408,63300,-39.26,20240416,34500,11.45,20241029,0.13,Y,161390,500,619 억,,45259758,N,N,19357,N,00,N
+20250415,140840,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38350,350,2,0.92,5370470800,139649,67.28,38350,38850,38150,49400,26600,38000,38456.92,36.54,0,-4834,38566,38282,37816,37532,37066,38425,37675,619,11400,500,27360,50,1,123875069,47506,4.26,0.43,12,0.11,8998.00,89971.00,63300,20240416,-39.42,34500,20241029,11.16,43550,-11.94,20250325,35950,6.68,20250408,63300,-39.42,20240416,34500,11.16,20241029,0.13,Y,161390,500,619 억,,45259758,N,N,19357,N,00,N
+20250415,130841,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38550,550,2,1.45,4353230875,113186,54.53,38350,38850,38150,49400,26600,38000,38460.86,36.54,0,-8055,38566,38282,37816,37532,37066,38425,37675,619,11400,500,27360,50,1,123875069,47754,4.28,0.43,12,0.09,8998.00,89971.00,63300,20240416,-39.10,34500,20241029,11.74,43550,-11.48,20250325,35950,7.23,20250408,63300,-39.10,20240416,34500,11.74,20241029,0.13,Y,161390,500,619 억,,45259758,N,N,19357,N,00,N
+20250415,120839,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38500,500,2,1.32,3438318025,89438,43.09,38350,38850,38150,49400,26600,38000,38443.59,36.54,0,-9992,38566,38282,37816,37532,37066,38425,37675,619,11400,500,27360,50,1,123875069,47692,4.28,0.43,12,0.07,8998.00,89971.00,63300,20240416,-39.18,34500,20241029,11.59,43550,-11.60,20250325,35950,7.09,20250408,63300,-39.18,20240416,34500,11.59,20241029,0.13,Y,161390,500,619 억,,45259758,N,N,19357,N,00,N
+20250415,110841,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38400,400,2,1.05,2631477500,68468,32.99,38350,38850,38150,49400,26600,38000,38433.68,36.54,0,-10377,38566,38282,37816,37532,37066,38425,37675,619,11400,500,27360,50,1,123875069,47568,4.27,0.43,12,0.06,8998.00,89971.00,63300,20240416,-39.34,34500,20241029,11.30,43550,-11.83,20250325,35950,6.82,20250408,63300,-39.34,20240416,34500,11.30,20241029,0.13,Y,161390,500,619 억,,45259758,N,N,19357,N,00,N
+20250415,100840,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38400,400,2,1.05,1448985425,37626,18.13,38350,38850,38300,49400,26600,38000,38510.22,36.54,0,-2603,38566,38282,37816,37532,37066,38425,37675,619,11400,500,27360,50,1,123875069,47568,4.27,0.43,12,0.03,8998.00,89971.00,63300,20240416,-39.34,34500,20241029,11.30,43550,-11.83,20250325,35950,6.82,20250408,63300,-39.34,20240416,34500,11.30,20241029,0.13,Y,161390,500,619 억,,45259758,N,N,19357,N,00,N
+20250415,090844,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38500,500,2,1.32,271370550,7054,3.40,38350,38700,38300,49400,26600,38000,38470.45,36.54,0,-978,38566,38282,37816,37532,37066,38425,37675,619,11400,500,27360,50,1,123875069,47692,4.28,0.43,12,0.01,8998.00,89971.00,63300,20240416,-39.18,34500,20241029,11.59,43550,-11.60,20250325,35950,7.09,20250408,63300,-39.18,20240416,34500,11.59,20241029,0.13,Y,161390,500,619 억,,45259758,N,N,19357,N,00,N
 20250414,160830,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38000,100,2,0.26,7853999850,207561,123.21,37600,38100,37350,49250,26550,37900,37839.48,36.56,0,-60327,38700,38300,37600,37200,36500,38500,37400,619,11350,500,27280,50,1,123875069,47073,4.22,0.42,12,0.17,8998.00,89971.00,63300,20240416,-39.97,34500,20241029,10.14,43550,-12.74,20250325,35950,5.70,20250408,63300,-39.97,20240416,34500,10.14,20241029,0.13,Y,161390,500,619 억,,45285794,N,N,19357,N,00,N
 20250414,150838,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38000,100,2,0.26,6805440950,179975,106.84,37600,38100,37350,49250,26550,37900,37813.26,36.56,0,-52139,38700,38300,37600,37200,36500,38500,37400,619,11350,500,27280,50,1,123875069,47073,4.22,0.42,12,0.15,8998.00,89971.00,63300,20240416,-39.97,34500,20241029,10.14,43550,-12.74,20250325,35950,5.70,20250408,63300,-39.97,20240416,34500,10.14,20241029,0.13,Y,161390,500,619 억,,45285794,N,N,15657,N,00,N
 20250414,140837,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38000,100,2,0.26,5861320075,155108,92.08,37600,38100,37350,49250,26550,37900,37788.64,36.56,0,-43674,38700,38300,37600,37200,36500,38500,37400,619,11350,500,27280,50,1,123875069,47073,4.22,0.42,12,0.13,8998.00,89971.00,63300,20240416,-39.97,34500,20241029,10.14,43550,-12.74,20250325,35950,5.70,20250408,63300,-39.97,20240416,34500,10.14,20241029,0.13,Y,161390,500,619 억,,45285794,N,N,15657,N,00,N
diff --git a/161580/price/prices-20250401.csv b/161580/price/prices-20250401.csv
index 4a902096c6f4..3ce147f3f7da 100644
--- a/161580/price/prices-20250401.csv
+++ b/161580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160833,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,33150,250,2,0.76,10798804125,327351,79.80,33100,33500,32350,42750,23050,32900,32988.29,4.21,0,-35785,34066,33482,32916,32332,31766,33200,32050,118,9850,500,23030,50,1,22885732,7587,135.86,4.89,12,1.43,244.00,6773.00,53500,20250219,-38.04,13230,20240805,150.57,53500,-38.04,20250219,18210,82.04,20250102,53500,-38.04,20250219,13230,150.57,20240805,5.33,Y,161580,500,118 억,,964012,N,N,30752,N,00,N
+20250415,150841,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,33150,250,2,0.76,10183016225,308758,75.27,33100,33500,32350,42750,23050,32900,32980.57,4.21,0,-26934,34066,33482,32916,32332,31766,33200,32050,118,9850,500,23030,50,1,22885732,7587,135.86,4.89,12,1.35,244.00,6773.00,53500,20250219,-38.04,13230,20240805,150.57,53500,-38.04,20250219,18210,82.04,20250102,53500,-38.04,20250219,13230,150.57,20240805,5.33,Y,161580,500,118 억,,964012,N,N,26103,N,00,N
+20250415,140840,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,33050,150,2,0.46,8271315050,251230,61.24,33100,33300,32350,42750,23050,32900,32923.28,4.21,0,-8459,34066,33482,32916,32332,31766,33200,32050,118,9850,500,23030,50,1,22885732,7564,135.45,4.88,12,1.10,244.00,6773.00,53500,20250219,-38.22,13230,20240805,149.81,53500,-38.22,20250219,18210,81.49,20250102,53500,-38.22,20250219,13230,149.81,20240805,5.33,Y,161580,500,118 억,,964012,N,N,26103,N,00,N
+20250415,130842,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,33150,250,2,0.76,7503394900,228024,55.59,33100,33300,32350,42750,23050,32900,32906.16,4.21,0,-7993,34066,33482,32916,32332,31766,33200,32050,118,9850,500,23030,50,1,22885732,7587,135.86,4.89,12,1.00,244.00,6773.00,53500,20250219,-38.04,13230,20240805,150.57,53500,-38.04,20250219,18210,82.04,20250102,53500,-38.04,20250219,13230,150.57,20240805,5.33,Y,161580,500,118 억,,964012,N,N,26103,N,00,N
+20250415,120839,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,33050,150,2,0.46,6556704475,199420,48.61,33100,33300,32350,42750,23050,32900,32878.87,4.21,0,-12705,34066,33482,32916,32332,31766,33200,32050,118,9850,500,23030,50,1,22885732,7564,135.45,4.88,12,0.87,244.00,6773.00,53500,20250219,-38.22,13230,20240805,149.81,53500,-38.22,20250219,18210,81.49,20250102,53500,-38.22,20250219,13230,149.81,20240805,5.33,Y,161580,500,118 억,,964012,N,N,26103,N,00,N
+20250415,110842,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,33050,150,2,0.46,5350710400,162952,39.72,33100,33200,32350,42750,23050,32900,32836.11,4.21,0,-7207,34066,33482,32916,32332,31766,33200,32050,118,9850,500,23030,50,1,22885732,7564,135.45,4.88,12,0.71,244.00,6773.00,53500,20250219,-38.22,13230,20240805,149.81,53500,-38.22,20250219,18210,81.49,20250102,53500,-38.22,20250219,13230,149.81,20240805,5.33,Y,161580,500,118 억,,964012,N,N,26103,N,00,N
+20250415,100841,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32800,-100,5,-0.30,3363084475,102746,25.05,33100,33150,32350,42750,23050,32900,32732.02,4.21,0,-6673,34066,33482,32916,32332,31766,33200,32050,118,9850,500,23030,50,1,22885732,7507,134.43,4.84,12,0.45,244.00,6773.00,53500,20250219,-38.69,13230,20240805,147.92,53500,-38.69,20250219,18210,80.12,20250102,53500,-38.69,20250219,13230,147.92,20240805,5.33,Y,161580,500,118 억,,964012,N,N,26103,N,00,N
+20250415,090844,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32450,-450,5,-1.37,1217950950,37107,9.05,33100,33150,32350,42750,23050,32900,32822.67,4.21,0,-8825,34066,33482,32916,32332,31766,33200,32050,118,9850,500,23030,50,1,22885732,7426,132.99,4.79,12,0.16,244.00,6773.00,53500,20250219,-39.35,13230,20240805,145.28,53500,-39.35,20250219,18210,78.20,20250102,53500,-39.35,20250219,13230,145.28,20240805,5.33,Y,161580,500,118 억,,964012,N,N,26103,N,00,N
 20250414,160831,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32900,300,2,0.92,13482328025,410208,57.40,33500,33500,32350,42350,22850,32600,32867.02,4.37,0,-39518,34966,33782,31666,30482,28366,34375,31075,118,9750,500,22820,50,1,22885732,7529,134.84,4.86,12,1.79,244.00,6773.00,53500,20250219,-38.50,13230,20240805,148.68,53500,-38.50,20250219,18210,80.67,20250102,53500,-38.50,20250219,13230,148.68,20240805,5.14,Y,161580,500,118 억,,999715,N,N,26103,N,00,N
 20250414,150838,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32900,300,2,0.92,12975428050,394791,55.24,33500,33500,32350,42350,22850,32600,32866.58,4.37,0,-40507,34966,33782,31666,30482,28366,34375,31075,118,9750,500,22820,50,1,22885732,7529,134.84,4.86,12,1.73,244.00,6773.00,53500,20250219,-38.50,13230,20240805,148.68,53500,-38.50,20250219,18210,80.67,20250102,53500,-38.50,20250219,13230,148.68,20240805,5.14,Y,161580,500,118 억,,999715,N,N,37213,N,00,N
 20250414,140837,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32900,300,2,0.92,11926440525,362836,50.77,33500,33500,32350,42350,22850,32600,32870.06,4.37,0,-46164,34966,33782,31666,30482,28366,34375,31075,118,9750,500,22820,50,1,22885732,7529,134.84,4.86,12,1.59,244.00,6773.00,53500,20250219,-38.50,13230,20240805,148.68,53500,-38.50,20250219,18210,80.67,20250102,53500,-38.50,20250219,13230,148.68,20240805,5.14,Y,161580,500,118 억,,999715,N,N,37213,N,00,N
diff --git a/161890/price/prices-20250401.csv b/161890/price/prices-20250401.csv
index 8cf760605f4d..f03483906929 100644
--- a/161890/price/prices-20250401.csv
+++ b/161890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160833,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,72400,-600,5,-0.82,12235109700,168511,53.05,73700,73700,71900,94900,51100,73000,72607.20,34.75,0,-13025,74933,73966,72733,71766,70533,74100,71900,118,21900,500,52560,100,1,23605077,17090,18.90,2.16,12,0.71,3830.00,33579.00,78700,20240930,-8.01,47700,20240411,51.78,73700,0.00,20250414,55200,31.16,20250102,78700,-8.01,20240930,47950,50.99,20240416,1.21,Y,161890,500,118 억,,8202428,N,N,17003,N,00,N
+20250415,150842,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,72300,-700,5,-0.96,11463885800,157849,49.69,73700,73700,71900,94900,51100,73000,72625.64,34.75,0,-10804,74933,73966,72733,71766,70533,74100,71900,118,21900,500,52560,100,1,23605077,17066,18.88,2.15,12,0.67,3830.00,33579.00,78700,20240930,-8.13,47700,20240411,51.57,73700,0.00,20250414,55200,30.98,20250102,78700,-8.13,20240930,47950,50.78,20240416,1.21,Y,161890,500,118 억,,8202428,N,N,20658,N,00,N
+20250415,140841,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,72400,-600,5,-0.82,9465344600,130218,40.99,73700,73700,71900,94900,51100,73000,72688.45,34.75,0,-9647,74933,73966,72733,71766,70533,74100,71900,118,21900,500,52560,100,1,23605077,17090,18.90,2.16,12,0.55,3830.00,33579.00,78700,20240930,-8.01,47700,20240411,51.78,73700,0.00,20250414,55200,31.16,20250102,78700,-8.01,20240930,47950,50.99,20240416,1.21,Y,161890,500,118 억,,8202428,N,N,20658,N,00,N
+20250415,130842,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,72900,-100,5,-0.14,7532884400,103586,32.61,73700,73700,71900,94900,51100,73000,72721.06,34.75,0,-10375,74933,73966,72733,71766,70533,74100,71900,118,21900,500,52560,100,1,23605077,17208,19.03,2.17,12,0.44,3830.00,33579.00,78700,20240930,-7.37,47700,20240411,52.83,73700,0.00,20250414,55200,32.07,20250102,78700,-7.37,20240930,47950,52.03,20240416,1.21,Y,161890,500,118 억,,8202428,N,N,20658,N,00,N
+20250415,120840,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,72600,-400,5,-0.55,6008571950,82589,26.00,73700,73700,71900,94900,51100,73000,72752.69,34.75,0,-12323,74933,73966,72733,71766,70533,74100,71900,118,21900,500,52560,100,1,23605077,17137,18.96,2.16,12,0.35,3830.00,33579.00,78700,20240930,-7.75,47700,20240411,52.20,73700,0.00,20250414,55200,31.52,20250102,78700,-7.75,20240930,47950,51.41,20240416,1.21,Y,161890,500,118 억,,8202428,N,N,20658,N,00,N
+20250415,110842,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,73200,200,2,0.27,4423126100,60795,19.14,73700,73700,71900,94900,51100,73000,72754.76,34.75,0,-10034,74933,73966,72733,71766,70533,74100,71900,118,21900,500,52560,100,1,23605077,17279,19.11,2.18,12,0.26,3830.00,33579.00,78700,20240930,-6.99,47700,20240411,53.46,73700,0.00,20250414,55200,32.61,20250102,78700,-6.99,20240930,47950,52.66,20240416,1.21,Y,161890,500,118 억,,8202428,N,N,20658,N,00,N
+20250415,100841,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,73200,200,2,0.27,2940001050,40549,12.77,73700,73700,71900,94900,51100,73000,72504.88,34.75,0,-9138,74933,73966,72733,71766,70533,74100,71900,118,21900,500,52560,100,1,23605077,17279,19.11,2.18,12,0.17,3830.00,33579.00,78700,20240930,-6.99,47700,20240411,53.46,73700,0.00,20250414,55200,32.61,20250102,78700,-6.99,20240930,47950,52.66,20240416,1.21,Y,161890,500,118 억,,8202428,N,N,20658,N,00,N
+20250415,090844,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,72600,-400,5,-0.55,894649200,12302,3.87,73700,73700,72100,94900,51100,73000,72723.86,34.75,0,-2828,74933,73966,72733,71766,70533,74100,71900,118,21900,500,52560,100,1,23605077,17137,18.96,2.16,12,0.05,3830.00,33579.00,78700,20240930,-7.75,47700,20240411,52.20,73700,0.00,20250414,55200,31.52,20250102,78700,-7.75,20240930,47950,51.41,20240416,1.21,Y,161890,500,118 억,,8202428,N,N,20658,N,00,N
 20250414,160831,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,73000,2100,2,2.96,23072577300,317647,89.96,73000,73700,71500,92100,49700,70900,72635.87,34.78,0,-30378,74300,72600,69400,67700,64500,73450,68550,118,21200,500,51040,100,1,23605077,17232,19.06,2.17,12,1.35,3830.00,33579.00,78700,20240930,-7.24,47700,20240411,53.04,73700,-0.95,20250414,55200,32.25,20250102,78700,-7.24,20240930,47950,52.24,20240416,1.23,Y,161890,500,118 억,,8210874,N,N,20658,N,00,N
 20250414,150838,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,72800,1900,2,2.68,21914268400,301746,85.46,73000,73700,71500,92100,49700,70900,72624.88,34.78,0,-27714,74300,72600,69400,67700,64500,73450,68550,118,21200,500,51040,100,1,23605077,17184,19.01,2.17,12,1.28,3830.00,33579.00,78700,20240930,-7.50,47700,20240411,52.62,73700,-1.22,20250414,55200,31.88,20250102,78700,-7.50,20240930,47950,51.82,20240416,1.23,Y,161890,500,118 억,,8210874,N,N,23861,N,00,N
 20250414,140837,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,73400,2500,2,3.53,17074301400,235468,66.69,73000,73500,71500,92100,49700,70900,72512.19,34.78,0,-21377,74300,72600,69400,67700,64500,73450,68550,118,21200,500,51040,100,1,23605077,17326,19.16,2.19,12,1.00,3830.00,33579.00,78700,20240930,-6.73,47700,20240411,53.88,73500,-0.14,20250414,55200,32.97,20250102,78700,-6.73,20240930,47950,53.08,20240416,1.23,Y,161890,500,118 억,,8210874,N,N,23861,N,00,N
diff --git a/162120/price/prices-20250401.csv b/162120/price/prices-20250401.csv
index 2959abbfca6e..bd94332aa136 100644
--- a/162120/price/prices-20250401.csv
+++ b/162120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160833,57,100.00,KONEX,,,N,N,N,N, ,N,2790,-5,5,-0.18,26390780,9477,49.69,2800,2885,2760,3210,2380,2795,2784.72,0.22,0,0,3071,2932,2841,2702,2611,2887,2657,56,415,500,1900,5,1,11156602,311,-9.30,2.21,12,0.08,-300.00,1260.00,6430,20240717,-56.61,2600,20250204,7.31,4290,-34.97,20250218,2600,7.31,20250204,6430,-56.61,20240717,2600,7.31,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250415,150842,57,100.00,KONEX,,,N,N,N,N, ,N,2790,-5,5,-0.18,26187110,9404,49.31,2800,2885,2760,3210,2380,2795,2784.68,0.22,0,0,3071,2932,2841,2702,2611,2887,2657,56,415,500,1900,5,1,11156602,311,-9.30,2.21,12,0.08,-300.00,1260.00,6430,20240717,-56.61,2600,20250204,7.31,4290,-34.97,20250218,2600,7.31,20250204,6430,-56.61,20240717,2600,7.31,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250415,140841,57,100.00,KONEX,,,N,N,N,N, ,N,2790,-5,5,-0.18,25475660,9149,47.97,2800,2885,2760,3210,2380,2795,2784.53,0.22,0,0,3071,2932,2841,2702,2611,2887,2657,56,415,500,1900,5,1,11156602,311,-9.30,2.21,12,0.08,-300.00,1260.00,6430,20240717,-56.61,2600,20250204,7.31,4290,-34.97,20250218,2600,7.31,20250204,6430,-56.61,20240717,2600,7.31,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250415,130842,57,100.00,KONEX,,,N,N,N,N, ,N,2760,-35,5,-1.25,25330570,9097,47.70,2800,2885,2760,3210,2380,2795,2784.50,0.22,0,0,3071,2932,2841,2702,2611,2887,2657,56,415,500,1900,5,1,11156602,308,-9.20,2.19,12,0.08,-300.00,1260.00,6430,20240717,-57.08,2600,20250204,6.15,4290,-35.66,20250218,2600,6.15,20250204,6430,-57.08,20240717,2600,6.15,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250415,120840,57,100.00,KONEX,,,N,N,N,N, ,N,2820,25,2,0.89,9531875,3397,17.81,2800,2885,2785,3210,2380,2795,2805.97,0.22,0,0,3071,2932,2841,2702,2611,2887,2657,56,415,500,1900,5,1,11156602,315,-9.40,2.24,12,0.03,-300.00,1260.00,6430,20240717,-56.14,2600,20250204,8.46,4290,-34.27,20250218,2600,8.46,20250204,6430,-56.14,20240717,2600,8.46,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250415,110842,57,100.00,KONEX,,,N,N,N,N, ,N,2825,30,2,1.07,7688515,2736,14.34,2800,2885,2795,3210,2380,2795,2810.13,0.22,0,0,3071,2932,2841,2702,2611,2887,2657,56,415,500,1900,5,1,11156602,315,-9.42,2.24,12,0.02,-300.00,1260.00,6430,20240717,-56.07,2600,20250204,8.65,4290,-34.15,20250218,2600,8.65,20250204,6430,-56.07,20240717,2600,8.65,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250415,100841,57,100.00,KONEX,,,N,N,N,N, ,N,2835,40,2,1.43,4896575,1742,9.13,2800,2885,2795,3210,2380,2795,2810.89,0.22,0,0,3071,2932,2841,2702,2611,2887,2657,56,415,500,1900,5,1,11156602,316,-9.45,2.25,12,0.02,-300.00,1260.00,6430,20240717,-55.91,2600,20250204,9.04,4290,-33.92,20250218,2600,9.04,20250204,6430,-55.91,20240717,2600,9.04,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250415,090844,57,100.00,KONEX,,,N,N,N,N, ,N,2885,90,2,3.22,5685,2,0.01,2800,2885,2800,3210,2380,2795,2842.50,0.22,0,0,3071,2932,2841,2702,2611,2887,2657,56,415,500,1900,5,1,11156602,322,-9.62,2.29,12,0.00,-300.00,1260.00,6430,20240717,-55.13,2600,20250204,10.96,4290,-32.75,20250218,2600,10.96,20250204,6430,-55.13,20240717,2600,10.96,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
 20250414,160831,57,100.00,KONEX,,,N,N,N,N, ,N,2795,-65,5,-2.27,53029490,19073,706.93,2980,2980,2750,3285,2435,2860,2780.34,0.22,0,0,2953,2906,2853,2806,2753,2880,2780,56,425,500,1940,5,1,11156602,312,-9.32,2.22,12,0.17,-300.00,1260.00,6430,20240717,-56.53,2600,20250204,7.50,4290,-34.85,20250218,2600,7.50,20250204,6430,-56.53,20240717,2600,7.50,20250204,0.00,Y,162120,500,55 억,,24826,N,N,0,N,00,N
 20250414,150839,57,100.00,KONEX,,,N,N,N,N, ,N,2795,-65,5,-2.27,52749990,18973,703.22,2980,2980,2750,3285,2435,2860,2780.27,0.22,0,0,2953,2906,2853,2806,2753,2880,2780,56,425,500,1940,5,1,11156602,312,-9.32,2.22,12,0.17,-300.00,1260.00,6430,20240717,-56.53,2600,20250204,7.50,4290,-34.85,20250218,2600,7.50,20250204,6430,-56.53,20240717,2600,7.50,20250204,0.00,Y,162120,500,55 억,,24826,N,N,0,N,00,N
 20250414,140837,57,100.00,KONEX,,,N,N,N,N, ,N,2795,-65,5,-2.27,52316765,18818,697.48,2980,2980,2750,3285,2435,2860,2780.14,0.22,0,0,2953,2906,2853,2806,2753,2880,2780,56,425,500,1940,5,1,11156602,312,-9.32,2.22,12,0.17,-300.00,1260.00,6430,20240717,-56.53,2600,20250204,7.50,4290,-34.85,20250218,2600,7.50,20250204,6430,-56.53,20240717,2600,7.50,20250204,0.00,Y,162120,500,55 억,,24826,N,N,0,N,00,N
diff --git a/162300/price/prices-20250401.csv b/162300/price/prices-20250401.csv
index 6d794c6886e8..ca90577a2e44 100644
--- a/162300/price/prices-20250401.csv
+++ b/162300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160833,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2410,75,2,3.21,1964043804,799448,1297.05,2435,2550,2370,3035,1635,2335,2456.77,0.77,0,9528,2388,2361,2313,2286,2238,2375,2300,41,700,100,1490,5,1,41471382,999,15.35,1.21,12,1.93,157.00,1991.00,4280,20240514,-43.69,2005,20241210,20.20,2910,-17.18,20250307,2100,14.76,20250407,4280,-43.69,20240514,2005,20.20,20241210,1.52,Y,162300,100,41 억,,317285,N,N,18459,N,00,N
+20250415,150842,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2405,70,2,3.00,1928610229,784750,1273.20,2435,2550,2370,3035,1635,2335,2457.61,0.77,0,4576,2388,2361,2313,2286,2238,2375,2300,41,700,100,1490,5,1,41471382,997,15.32,1.21,12,1.89,157.00,1991.00,4280,20240514,-43.81,2005,20241210,19.95,2910,-17.35,20250307,2100,14.52,20250407,4280,-43.81,20240514,2005,19.95,20241210,1.52,Y,162300,100,41 억,,317285,N,N,6485,N,00,N
+20250415,140841,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2430,95,2,4.07,1884519205,766586,1243.73,2435,2550,2370,3035,1635,2335,2458.33,0.77,0,-1657,2388,2361,2313,2286,2238,2375,2300,41,700,100,1490,5,1,41471382,1008,15.48,1.22,12,1.85,157.00,1991.00,4280,20240514,-43.22,2005,20241210,21.20,2910,-16.49,20250307,2100,15.71,20250407,4280,-43.22,20240514,2005,21.20,20241210,1.52,Y,162300,100,41 억,,317285,N,N,6485,N,00,N
+20250415,130842,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2410,75,2,3.21,1797970525,731110,1186.17,2435,2550,2370,3035,1635,2335,2459.23,0.77,0,1079,2388,2361,2313,2286,2238,2375,2300,41,700,100,1490,5,1,41471382,999,15.35,1.21,12,1.76,157.00,1991.00,4280,20240514,-43.69,2005,20241210,20.20,2910,-17.18,20250307,2100,14.76,20250407,4280,-43.69,20240514,2005,20.20,20241210,1.52,Y,162300,100,41 억,,317285,N,N,6485,N,00,N
+20250415,120840,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2395,60,2,2.57,1725111030,700990,1137.31,2435,2550,2370,3035,1635,2335,2460.96,0.77,0,5805,2388,2361,2313,2286,2238,2375,2300,41,700,100,1490,5,1,41471382,993,15.25,1.20,12,1.69,157.00,1991.00,4280,20240514,-44.04,2005,20241210,19.45,2910,-17.70,20250307,2100,14.05,20250407,4280,-44.04,20240514,2005,19.45,20241210,1.52,Y,162300,100,41 억,,317285,N,N,6485,N,00,N
+20250415,110842,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2395,60,2,2.57,1654210330,671259,1089.07,2435,2550,2375,3035,1635,2335,2464.34,0.77,0,3914,2388,2361,2313,2286,2238,2375,2300,41,700,100,1490,5,1,41471382,993,15.25,1.20,12,1.62,157.00,1991.00,4280,20240514,-44.04,2005,20241210,19.45,2910,-17.70,20250307,2100,14.05,20250407,4280,-44.04,20240514,2005,19.45,20241210,1.52,Y,162300,100,41 억,,317285,N,N,6485,N,00,N
+20250415,100842,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2430,95,2,4.07,1531152195,620243,1006.30,2435,2550,2375,3035,1635,2335,2468.63,0.77,0,-3152,2388,2361,2313,2286,2238,2375,2300,41,700,100,1490,5,1,41471382,1008,15.48,1.22,12,1.50,157.00,1991.00,4280,20240514,-43.22,2005,20241210,21.20,2910,-16.49,20250307,2100,15.71,20250407,4280,-43.22,20240514,2005,21.20,20241210,1.52,Y,162300,100,41 억,,317285,N,N,6485,N,00,N
+20250415,090845,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2410,75,2,3.21,235326650,98078,159.12,2435,2460,2375,3035,1635,2335,2399.38,0.77,0,-40266,2388,2361,2313,2286,2238,2375,2300,41,700,100,1490,5,1,41471382,999,15.35,1.21,12,0.24,157.00,1991.00,4280,20240514,-43.69,2005,20241210,20.20,2910,-17.18,20250307,2100,14.76,20250407,4280,-43.69,20240514,2005,20.20,20241210,1.52,Y,162300,100,41 억,,317285,N,N,6485,N,00,N
 20250414,160831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2335,50,2,2.19,110736459,47884,70.22,2290,2340,2265,2970,1600,2285,2312.60,0.75,0,5422,2341,2312,2261,2232,2181,2327,2247,41,685,100,1460,5,1,41471382,968,14.87,1.17,12,0.12,157.00,1991.00,4280,20240514,-45.44,2005,20241210,16.46,2910,-19.76,20250307,2100,11.19,20250407,4280,-45.44,20240514,2005,16.46,20241210,1.53,Y,162300,100,41 억,,312348,N,N,6485,N,00,N
 20250414,150839,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2340,55,2,2.41,103501709,44784,65.67,2290,2340,2265,2970,1600,2285,2311.13,0.75,0,4933,2341,2312,2261,2232,2181,2327,2247,41,685,100,1460,5,1,41471382,970,14.90,1.18,12,0.11,157.00,1991.00,4280,20240514,-45.33,2005,20241210,16.71,2910,-19.59,20250307,2100,11.43,20250407,4280,-45.33,20240514,2005,16.71,20241210,1.53,Y,162300,100,41 억,,312348,N,N,3934,N,00,N
 20250414,140838,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2310,25,2,1.09,80373510,34833,51.08,2290,2325,2265,2970,1600,2285,2307.40,0.75,0,3614,2341,2312,2261,2232,2181,2327,2247,41,685,100,1460,5,1,41471382,958,14.71,1.16,12,0.08,157.00,1991.00,4280,20240514,-46.03,2005,20241210,15.21,2910,-20.62,20250307,2100,10.00,20250407,4280,-46.03,20240514,2005,15.21,20241210,1.53,Y,162300,100,41 억,,312348,N,N,3934,N,00,N
diff --git a/163280/price/prices-20250401.csv b/163280/price/prices-20250401.csv
index 18033be9ae5c..fb06604d2a01 100644
--- a/163280/price/prices-20250401.csv
+++ b/163280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160834,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22800,-150,5,-0.65,75615017475,3348647,129.82,22500,23500,21600,29800,16100,22950,22579.48,2.08,0,-64732,24050,23500,22750,22200,21450,23775,22475,8,6850,100,14220,50,1,8174789,1864,83.82,2.85,12,40.96,272.00,8005.00,24400,20250411,-6.56,8670,20241209,162.98,24400,-6.56,20250411,12020,89.68,20250124,24400,-6.56,20250411,8670,162.98,20241209,5.06,Y,163280,100,8 억,,170066,N,N,2442,N,01,N
+20250415,150843,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22900,-50,5,-0.22,72988069375,3233516,125.36,22500,23500,21600,29800,16100,22950,22571.22,2.08,0,-58372,24050,23500,22750,22200,21450,23775,22475,8,6850,100,14220,50,1,8174789,1872,84.19,2.86,12,39.55,272.00,8005.00,24400,20250411,-6.15,8670,20241209,164.13,24400,-6.15,20250411,12020,90.52,20250124,24400,-6.15,20250411,8670,164.13,20241209,5.06,Y,163280,100,8 억,,170066,N,N,3744,N,01,N
+20250415,140841,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21950,-1000,5,-4.36,53211637900,2361354,91.54,22500,23500,21600,29800,16100,22950,22532.66,2.08,0,-99253,24050,23500,22750,22200,21450,23775,22475,8,6850,100,14220,50,1,8174789,1794,80.70,2.74,12,28.89,272.00,8005.00,24400,20250411,-10.04,8670,20241209,153.17,24400,-10.04,20250411,12020,82.61,20250124,24400,-10.04,20250411,8670,153.17,20241209,5.06,Y,163280,100,8 억,,170066,N,N,3744,N,01,N
+20250415,130843,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21850,-1100,5,-4.79,51341669925,2275813,88.23,22500,23500,21600,29800,16100,22950,22558.03,2.08,0,-98418,24050,23500,22750,22200,21450,23775,22475,8,6850,100,14220,50,1,8174789,1786,80.33,2.73,12,27.84,272.00,8005.00,24400,20250411,-10.45,8670,20241209,152.02,24400,-10.45,20250411,12020,81.78,20250124,24400,-10.45,20250411,8670,152.02,20241209,5.06,Y,163280,100,8 억,,170066,N,N,3744,N,01,N
+20250415,120841,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21800,-1150,5,-5.01,50024024675,2215572,85.89,22500,23500,21600,29800,16100,22950,22576.74,2.08,0,-81334,24050,23500,22750,22200,21450,23775,22475,8,6850,100,14220,50,1,8174789,1782,80.15,2.72,12,27.10,272.00,8005.00,24400,20250411,-10.66,8670,20241209,151.44,24400,-10.66,20250411,12020,81.36,20250124,24400,-10.66,20250411,8670,151.44,20241209,5.06,Y,163280,100,8 억,,170066,N,N,3744,N,01,N
+20250415,110843,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22050,-900,5,-3.92,45959622875,2029122,78.66,22500,23500,21800,29800,16100,22950,22648.56,2.08,0,-67812,24050,23500,22750,22200,21450,23775,22475,8,6850,100,14220,50,1,8174789,1803,81.07,2.75,12,24.82,272.00,8005.00,24400,20250411,-9.63,8670,20241209,154.33,24400,-9.63,20250411,12020,83.44,20250124,24400,-9.63,20250411,8670,154.33,20241209,5.06,Y,163280,100,8 억,,170066,N,N,3744,N,01,N
+20250415,100842,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22300,-650,5,-2.83,40420399125,1777880,68.92,22500,23500,21800,29800,16100,22950,22733.99,2.08,0,-42851,24050,23500,22750,22200,21450,23775,22475,8,6850,100,14220,50,1,8174789,1823,81.99,2.79,12,21.75,272.00,8005.00,24400,20250411,-8.61,8670,20241209,157.21,24400,-8.61,20250411,12020,85.52,20250124,24400,-8.61,20250411,8670,157.21,20241209,5.06,Y,163280,100,8 억,,170066,N,N,3744,N,01,N
+20250415,090845,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22100,-850,5,-3.70,6533418725,294206,11.41,22500,22550,21800,29800,16100,22950,22181.59,2.08,0,-11376,24050,23500,22750,22200,21450,23775,22475,8,6850,100,14220,50,1,8174789,1807,81.25,2.76,12,3.60,272.00,8005.00,24400,20250411,-9.43,8670,20241209,154.90,24400,-9.43,20250411,12020,83.86,20250124,24400,-9.43,20250411,8670,154.90,20241209,5.06,Y,163280,100,8 억,,170066,N,N,3744,N,01,N
 20250414,160832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22950,400,2,1.77,56876799725,2508549,33.99,22400,23300,22000,29300,15800,22550,22672.73,2.74,0,-56396,25450,24000,22950,21500,20450,23475,20975,8,6750,100,13980,50,1,8174789,1876,84.38,2.87,12,30.69,272.00,8005.00,24400,20250411,-5.94,8670,20241209,164.71,24400,-5.94,20250411,12020,90.93,20250124,24400,-5.94,20250411,8670,164.71,20241209,6.32,Y,163280,100,8 억,,223784,N,N,3744,N,00,N
 20250414,150839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22750,200,2,0.89,51885380675,2290490,31.03,22400,23300,22000,29300,15800,22550,22653.00,2.74,0,-17360,25450,24000,22950,21500,20450,23475,20975,8,6750,100,13980,50,1,8174789,1860,83.64,2.84,12,28.02,272.00,8005.00,24400,20250411,-6.76,8670,20241209,162.40,24400,-6.76,20250411,12020,89.27,20250124,24400,-6.76,20250411,8670,162.40,20241209,6.32,Y,163280,100,8 억,,223784,N,N,2972,N,00,N
 20250414,140838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22450,-100,5,-0.44,44306040600,1957171,26.52,22400,23300,22000,29300,15800,22550,22638.27,2.74,0,-8412,25450,24000,22950,21500,20450,23475,20975,8,6750,100,13980,50,1,8174789,1835,82.54,2.80,12,23.94,272.00,8005.00,24400,20250411,-7.99,8670,20241209,158.94,24400,-7.99,20250411,12020,86.77,20250124,24400,-7.99,20250411,8670,158.94,20241209,6.32,Y,163280,100,8 억,,223784,N,N,2972,N,00,N
diff --git a/163560/price/prices-20250401.csv b/163560/price/prices-20250401.csv
index 5e90f960bf5c..39a80ef19145 100644
--- a/163560/price/prices-20250401.csv
+++ b/163560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160834,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6930,110,2,1.61,155613600,22660,119.27,6760,6930,6750,8860,4780,6820,6867.23,3.36,0,6658,6980,6900,6800,6720,6620,6940,6760,70,2040,500,4910,10,1,13900000,963,8.85,0.43,12,0.16,783.00,16290.00,10300,20240412,-32.72,6070,20241209,14.17,8410,-17.60,20250213,6330,9.48,20250409,10170,-31.86,20240528,6070,14.17,20241209,1.89,Y,163560,500,69 억,,467677,N,N,953,N,00,N
+20250415,150843,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6900,80,2,1.17,134077550,19544,102.87,6760,6920,6750,8860,4780,6820,6860.29,3.36,0,6974,6980,6900,6800,6720,6620,6940,6760,70,2040,500,4910,10,1,13900000,959,8.81,0.42,12,0.14,783.00,16290.00,10300,20240412,-33.01,6070,20241209,13.67,8410,-17.95,20250213,6330,9.00,20250409,10170,-32.15,20240528,6070,13.67,20241209,1.89,Y,163560,500,69 억,,467677,N,N,969,N,00,N
+20250415,140842,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6900,80,2,1.17,126956080,18511,97.43,6760,6910,6750,8860,4780,6820,6858.41,3.36,0,6162,6980,6900,6800,6720,6620,6940,6760,70,2040,500,4910,10,1,13900000,959,8.81,0.42,12,0.13,783.00,16290.00,10300,20240412,-33.01,6070,20241209,13.67,8410,-17.95,20250213,6330,9.00,20250409,10170,-32.15,20240528,6070,13.67,20241209,1.89,Y,163560,500,69 억,,467677,N,N,969,N,00,N
+20250415,130843,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6910,90,2,1.32,98593220,14402,75.80,6760,6910,6750,8860,4780,6820,6845.80,3.36,0,6659,6980,6900,6800,6720,6620,6940,6760,70,2040,500,4910,10,1,13900000,960,8.83,0.42,12,0.10,783.00,16290.00,10300,20240412,-32.91,6070,20241209,13.84,8410,-17.84,20250213,6330,9.16,20250409,10170,-32.06,20240528,6070,13.84,20241209,1.89,Y,163560,500,69 억,,467677,N,N,969,N,00,N
+20250415,120841,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6870,50,2,0.73,80201470,11734,61.76,6760,6890,6750,8860,4780,6820,6834.96,3.36,0,7229,6980,6900,6800,6720,6620,6940,6760,70,2040,500,4910,10,1,13900000,955,8.77,0.42,12,0.08,783.00,16290.00,10300,20240412,-33.30,6070,20241209,13.18,8410,-18.31,20250213,6330,8.53,20250409,10170,-32.45,20240528,6070,13.18,20241209,1.89,Y,163560,500,69 억,,467677,N,N,969,N,00,N
+20250415,110843,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6890,70,2,1.03,72558490,10622,55.91,6760,6890,6750,8860,4780,6820,6830.96,3.36,0,6861,6980,6900,6800,6720,6620,6940,6760,70,2040,500,4910,10,1,13900000,958,8.80,0.42,12,0.08,783.00,16290.00,10300,20240412,-33.11,6070,20241209,13.51,8410,-18.07,20250213,6330,8.85,20250409,10170,-32.25,20240528,6070,13.51,20241209,1.89,Y,163560,500,69 억,,467677,N,N,969,N,00,N
+20250415,100842,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6800,-20,5,-0.29,22893930,3373,17.75,6760,6860,6750,8860,4780,6820,6787.41,3.36,0,674,6980,6900,6800,6720,6620,6940,6760,70,2040,500,4910,10,1,13900000,945,8.68,0.42,12,0.02,783.00,16290.00,10300,20240412,-33.98,6070,20241209,12.03,8410,-19.14,20250213,6330,7.42,20250409,10170,-33.14,20240528,6070,12.03,20241209,1.89,Y,163560,500,69 억,,467677,N,N,969,N,00,N
+20250415,090845,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6810,-10,5,-0.15,13063750,1930,10.16,6760,6860,6760,8860,4780,6820,6768.78,3.36,0,667,6980,6900,6800,6720,6620,6940,6760,70,2040,500,4910,10,1,13900000,947,8.70,0.42,12,0.01,783.00,16290.00,10300,20240412,-33.88,6070,20241209,12.19,8410,-19.02,20250213,6330,7.58,20250409,10170,-33.04,20240528,6070,12.19,20241209,1.89,Y,163560,500,69 억,,467677,N,N,969,N,00,N
 20250414,160832,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6820,40,2,0.59,129498410,18999,73.12,6800,6880,6700,8810,4750,6780,6816.04,3.38,0,-2380,6933,6856,6713,6636,6493,6895,6675,70,2030,500,4880,10,1,13900000,948,8.71,0.42,12,0.14,783.00,16290.00,10300,20240412,-33.79,6070,20241209,12.36,8410,-18.91,20250213,6330,7.74,20250409,10170,-32.94,20240528,6070,12.36,20241209,1.93,Y,163560,500,69 억,,469949,N,N,969,N,00,N
 20250414,150839,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6810,30,2,0.44,122777900,18013,69.33,6800,6880,6700,8810,4750,6780,6816.07,3.38,0,-2196,6933,6856,6713,6636,6493,6895,6675,70,2030,500,4880,10,1,13900000,947,8.70,0.42,12,0.13,783.00,16290.00,10300,20240412,-33.88,6070,20241209,12.19,8410,-19.02,20250213,6330,7.58,20250409,10170,-33.04,20240528,6070,12.19,20241209,1.93,Y,163560,500,69 억,,469949,N,N,496,N,00,N
 20250414,140838,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6840,60,2,0.88,105521350,15485,59.60,6800,6880,6700,8810,4750,6780,6814.42,3.38,0,-1673,6933,6856,6713,6636,6493,6895,6675,70,2030,500,4880,10,1,13900000,951,8.74,0.42,12,0.11,783.00,16290.00,10300,20240412,-33.59,6070,20241209,12.69,8410,-18.67,20250213,6330,8.06,20250409,10170,-32.74,20240528,6070,12.69,20241209,1.93,Y,163560,500,69 억,,469949,N,N,496,N,00,N
diff --git a/163730/price/prices-20250401.csv b/163730/price/prices-20250401.csv
index b8ab2375b052..e023f5ab83c3 100644
--- a/163730/price/prices-20250401.csv
+++ b/163730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11120,-750,5,-6.32,35377578790,3009051,192.54,11870,12440,10860,15430,8310,11870,11757.34,2.43,0,-44158,12676,12272,11786,11382,10896,12475,11585,47,3560,500,7590,10,1,9365608,1041,129.30,2.17,12,32.13,86.00,5135.00,13940,20241030,-20.23,5840,20240805,90.41,12800,-13.12,20250411,8010,38.83,20250203,13940,-20.23,20241030,5840,90.41,20240805,7.61,Y,163730,500,46 억,,228008,N,N,23611,N,00,N
+20250415,150843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11120,-750,5,-6.32,34969273980,2972292,190.19,11870,12440,10860,15430,8310,11870,11765.08,2.43,0,-53451,12676,12272,11786,11382,10896,12475,11585,47,3560,500,7590,10,1,9365608,1041,129.30,2.17,12,31.74,86.00,5135.00,13940,20241030,-20.23,5840,20240805,90.41,12800,-13.12,20250411,8010,38.83,20250203,13940,-20.23,20241030,5840,90.41,20240805,7.61,Y,163730,500,46 억,,228008,N,N,17175,N,00,N
+20250415,140842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11200,-670,5,-5.64,34213800190,2904442,185.85,11870,12440,10860,15430,8310,11870,11779.81,2.43,0,-55501,12676,12272,11786,11382,10896,12475,11585,47,3560,500,7590,10,1,9365608,1049,130.23,2.18,12,31.01,86.00,5135.00,13940,20241030,-19.66,5840,20240805,91.78,12800,-12.50,20250411,8010,39.83,20250203,13940,-19.66,20241030,5840,91.78,20240805,7.61,Y,163730,500,46 억,,228008,N,N,17175,N,00,N
+20250415,130843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11320,-550,5,-4.63,33524303315,2842941,181.91,11870,12440,10860,15430,8310,11870,11792.11,2.43,0,-55387,12676,12272,11786,11382,10896,12475,11585,47,3560,500,7590,10,1,9365608,1060,131.63,2.20,12,30.36,86.00,5135.00,13940,20241030,-18.79,5840,20240805,93.84,12800,-11.56,20250411,8010,41.32,20250203,13940,-18.79,20241030,5840,93.84,20240805,7.61,Y,163730,500,46 억,,228008,N,N,17175,N,00,N
+20250415,120841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11270,-600,5,-5.05,32402391335,2743262,175.53,11870,12440,10860,15430,8310,11870,11811.62,2.43,0,-56575,12676,12272,11786,11382,10896,12475,11585,47,3560,500,7590,10,1,9365608,1056,131.05,2.19,12,29.29,86.00,5135.00,13940,20241030,-19.15,5840,20240805,92.98,12800,-11.95,20250411,8010,40.70,20250203,13940,-19.15,20241030,5840,92.98,20240805,7.61,Y,163730,500,46 억,,228008,N,N,17175,N,00,N
+20250415,110843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11910,40,2,0.34,28930247850,2442201,156.27,11870,12440,10860,15430,8310,11870,11845.97,2.43,0,-62590,12676,12272,11786,11382,10896,12475,11585,47,3560,500,7590,10,1,9365608,1115,138.49,2.32,12,26.08,86.00,5135.00,13940,20241030,-14.56,5840,20240805,103.94,12800,-6.95,20250411,8010,48.69,20250203,13940,-14.56,20241030,5840,103.94,20240805,7.61,Y,163730,500,46 억,,228008,N,N,17175,N,00,N
+20250415,100842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10950,-920,5,-7.75,6188005540,540149,34.56,11870,12040,10860,15430,8310,11870,11455.94,2.43,0,19195,12676,12272,11786,11382,10896,12475,11585,47,3560,500,7590,10,1,9365608,1026,127.33,2.13,12,5.77,86.00,5135.00,13940,20241030,-21.45,5840,20240805,87.50,12800,-14.45,20250411,8010,36.70,20250203,13940,-21.45,20241030,5840,87.50,20240805,7.61,Y,163730,500,46 억,,228008,N,N,17175,N,00,N
+20250415,090846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11730,-140,5,-1.18,881713515,74913,4.79,11870,11880,11680,15430,8310,11870,11769.54,2.43,0,2279,12676,12272,11786,11382,10896,12475,11585,47,3560,500,7590,10,1,9365608,1099,136.40,2.28,12,0.80,86.00,5135.00,13940,20241030,-15.85,5840,20240805,100.86,12800,-8.36,20250411,8010,46.44,20250203,13940,-15.85,20241030,5840,100.86,20240805,7.61,Y,163730,500,46 억,,228008,N,N,17175,N,00,N
 20250414,160832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11870,200,2,1.71,18389357445,1546994,38.43,11550,12190,11300,15170,8170,11670,11887.33,2.71,0,-25315,13383,12526,11943,11086,10503,12955,11515,47,3500,500,7460,10,1,9365608,1112,138.02,2.31,12,16.52,86.00,5135.00,13940,20241030,-14.85,5840,20240805,103.25,12800,-7.27,20250411,8010,48.19,20250203,13940,-14.85,20241030,5840,103.25,20240805,7.57,Y,163730,500,46 억,,253381,N,N,17175,N,00,N
 20250414,150840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11880,210,2,1.80,17650378825,1484679,36.89,11550,12190,11300,15170,8170,11670,11888.50,2.71,0,-24285,13383,12526,11943,11086,10503,12955,11515,47,3500,500,7460,10,1,9365608,1113,138.14,2.31,12,15.85,86.00,5135.00,13940,20241030,-14.78,5840,20240805,103.42,12800,-7.19,20250411,8010,48.31,20250203,13940,-14.78,20241030,5840,103.42,20240805,7.57,Y,163730,500,46 억,,253381,N,N,50449,N,00,N
 20250414,140839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12070,400,2,3.43,15419531575,1298519,32.26,11550,12190,11300,15170,8170,11670,11874.88,2.71,0,-29887,13383,12526,11943,11086,10503,12955,11515,47,3500,500,7460,10,1,9365608,1130,140.35,2.35,12,13.86,86.00,5135.00,13940,20241030,-13.41,5840,20240805,106.68,12800,-5.70,20250411,8010,50.69,20250203,13940,-13.41,20241030,5840,106.68,20240805,7.57,Y,163730,500,46 억,,253381,N,N,50449,N,00,N
diff --git a/166090/price/prices-20250401.csv b/166090/price/prices-20250401.csv
index ee58013ca52b..a4892dfeadf6 100644
--- a/166090/price/prices-20250401.csv
+++ b/166090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160834,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28500,250,2,0.88,3543751900,123284,101.81,28150,29250,28050,36700,19800,28250,28744.66,19.93,0,-21257,29183,28716,28283,27816,27383,28500,27600,99,8450,500,20340,50,1,19777674,5637,17.75,1.57,12,0.62,1606.00,18202.00,69300,20240702,-58.87,21850,20241209,30.43,39050,-27.02,20250321,22350,27.52,20250102,69300,-58.87,20240702,21850,30.43,20241209,1.68,Y,166090,500,98 억,,3941524,N,N,13251,N,00,N
+20250415,150843,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28600,350,2,1.24,3383971800,117678,97.18,28150,29250,28050,36700,19800,28250,28756.20,19.93,0,-18222,29183,28716,28283,27816,27383,28500,27600,99,8450,500,20340,50,1,19777674,5656,17.81,1.57,12,0.60,1606.00,18202.00,69300,20240702,-58.73,21850,20241209,30.89,39050,-26.76,20250321,22350,27.96,20250102,69300,-58.73,20240702,21850,30.89,20241209,1.68,Y,166090,500,98 억,,3941524,N,N,12888,N,00,N
+20250415,140842,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28850,600,2,2.12,3179761000,110576,91.32,28150,29250,28050,36700,19800,28250,28756.34,19.93,0,-16103,29183,28716,28283,27816,27383,28500,27600,99,8450,500,20340,50,1,19777674,5706,17.96,1.58,12,0.56,1606.00,18202.00,69300,20240702,-58.37,21850,20241209,32.04,39050,-26.12,20250321,22350,29.08,20250102,69300,-58.37,20240702,21850,32.04,20241209,1.68,Y,166090,500,98 억,,3941524,N,N,12888,N,00,N
+20250415,130843,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28900,650,2,2.30,2814472450,97899,80.85,28150,29250,28050,36700,19800,28250,28748.74,19.93,0,-9149,29183,28716,28283,27816,27383,28500,27600,99,8450,500,20340,50,1,19777674,5716,18.00,1.59,12,0.49,1606.00,18202.00,69300,20240702,-58.30,21850,20241209,32.27,39050,-25.99,20250321,22350,29.31,20250102,69300,-58.30,20240702,21850,32.27,20241209,1.68,Y,166090,500,98 억,,3941524,N,N,12888,N,00,N
+20250415,120841,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28850,600,2,2.12,2465457125,85833,70.88,28150,29250,28050,36700,19800,28250,28723.88,19.93,0,-11650,29183,28716,28283,27816,27383,28500,27600,99,8450,500,20340,50,1,19777674,5706,17.96,1.58,12,0.43,1606.00,18202.00,69300,20240702,-58.37,21850,20241209,32.04,39050,-26.12,20250321,22350,29.08,20250102,69300,-58.37,20240702,21850,32.04,20241209,1.68,Y,166090,500,98 억,,3941524,N,N,12888,N,00,N
+20250415,110844,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28900,650,2,2.30,1799007975,62807,51.87,28150,29250,28050,36700,19800,28250,28643.43,19.93,0,-6301,29183,28716,28283,27816,27383,28500,27600,99,8450,500,20340,50,1,19777674,5716,18.00,1.59,12,0.32,1606.00,18202.00,69300,20240702,-58.30,21850,20241209,32.27,39050,-25.99,20250321,22350,29.31,20250102,69300,-58.30,20240702,21850,32.27,20241209,1.68,Y,166090,500,98 억,,3941524,N,N,12888,N,00,N
+20250415,100843,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28600,350,2,1.24,1426829300,49863,41.18,28150,29250,28050,36700,19800,28250,28614.99,19.93,0,-5145,29183,28716,28283,27816,27383,28500,27600,99,8450,500,20340,50,1,19777674,5656,17.81,1.57,12,0.25,1606.00,18202.00,69300,20240702,-58.73,21850,20241209,30.89,39050,-26.76,20250321,22350,27.96,20250102,69300,-58.73,20240702,21850,30.89,20241209,1.68,Y,166090,500,98 억,,3941524,N,N,12888,N,00,N
+20250415,090846,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28400,150,2,0.53,310269050,10995,9.08,28150,28400,28050,36700,19800,28250,28219.10,19.93,0,-6788,29183,28716,28283,27816,27383,28500,27600,99,8450,500,20340,50,1,19777674,5617,17.68,1.56,12,0.06,1606.00,18202.00,69300,20240702,-59.02,21850,20241209,29.98,39050,-27.27,20250321,22350,27.07,20250102,69300,-59.02,20240702,21850,29.98,20241209,1.68,Y,166090,500,98 억,,3941524,N,N,12888,N,00,N
 20250414,160832,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28250,550,2,1.99,3430313375,121089,102.49,28350,28750,27850,36000,19400,27700,28328.91,20.03,0,-31311,28866,28282,27416,26832,25966,28575,27125,99,8300,500,19940,50,1,19777674,5587,17.59,1.55,12,0.61,1606.00,18202.00,69300,20240702,-59.24,21850,20241209,29.29,39050,-27.66,20250321,22350,26.40,20250102,69300,-59.24,20240702,21850,29.29,20241209,1.59,Y,166090,500,98 억,,3961116,N,N,12822,N,00,N
 20250414,150840,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28300,600,2,2.17,3294181775,116277,98.42,28350,28750,27850,36000,19400,27700,28330.47,20.03,0,-30978,28866,28282,27416,26832,25966,28575,27125,99,8300,500,19940,50,1,19777674,5597,17.62,1.55,12,0.59,1606.00,18202.00,69300,20240702,-59.16,21850,20241209,29.52,39050,-27.53,20250321,22350,26.62,20250102,69300,-59.16,20240702,21850,29.52,20241209,1.59,Y,166090,500,98 억,,3961116,N,N,7423,N,00,N
 20250414,140839,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28350,650,2,2.35,2727396725,96243,81.46,28350,28750,27850,36000,19400,27700,28338.65,20.03,0,-24492,28866,28282,27416,26832,25966,28575,27125,99,8300,500,19940,50,1,19777674,5607,17.65,1.56,12,0.49,1606.00,18202.00,69300,20240702,-59.09,21850,20241209,29.75,39050,-27.40,20250321,22350,26.85,20250102,69300,-59.09,20240702,21850,29.75,20241209,1.59,Y,166090,500,98 억,,3961116,N,N,7423,N,00,N
diff --git a/166480/price/prices-20250401.csv b/166480/price/prices-20250401.csv
index c0925c333c4e..71b1b0a806a0 100644
--- a/166480/price/prices-20250401.csv
+++ b/166480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160835,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3375,-115,5,-3.30,220912209,65237,47.48,3430,3475,3340,4535,2445,3490,3386.30,2.30,0,-12761,3670,3580,3445,3355,3220,3625,3400,164,1045,500,2370,5,1,32870376,1109,-4.22,1.48,12,0.20,-799.00,2284.00,15610,20241022,-78.38,2765,20250407,22.06,4450,-24.16,20250108,2765,22.06,20250407,15610,-78.38,20241022,2765,22.06,20250407,0.86,Y,166480,500,164 억,,757013,N,N,5187,N,01,N
+20250415,150844,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3380,-110,5,-3.15,215873024,63745,46.39,3430,3475,3340,4535,2445,3490,3386.51,2.30,0,-12011,3670,3580,3445,3355,3220,3625,3400,164,1045,500,2370,5,1,32870376,1111,-4.23,1.48,12,0.19,-799.00,2284.00,15610,20241022,-78.35,2765,20250407,22.24,4450,-24.04,20250108,2765,22.24,20250407,15610,-78.35,20241022,2765,22.24,20250407,0.86,Y,166480,500,164 억,,757013,N,N,632,N,01,N
+20250415,140843,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3390,-100,5,-2.87,168207789,49641,36.13,3430,3475,3340,4535,2445,3490,3388.49,2.30,0,-11448,3670,3580,3445,3355,3220,3625,3400,164,1045,500,2370,5,1,32870376,1114,-4.24,1.48,12,0.15,-799.00,2284.00,15610,20241022,-78.28,2765,20250407,22.60,4450,-23.82,20250108,2765,22.60,20250407,15610,-78.28,20241022,2765,22.60,20250407,0.86,Y,166480,500,164 억,,757013,N,N,632,N,01,N
+20250415,130844,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3395,-95,5,-2.72,145599410,42989,31.29,3430,3475,3340,4535,2445,3490,3386.90,2.30,0,-5895,3670,3580,3445,3355,3220,3625,3400,164,1045,500,2370,5,1,32870376,1116,-4.25,1.49,12,0.13,-799.00,2284.00,15610,20241022,-78.25,2765,20250407,22.78,4450,-23.71,20250108,2765,22.78,20250407,15610,-78.25,20241022,2765,22.78,20250407,0.86,Y,166480,500,164 억,,757013,N,N,632,N,01,N
+20250415,120842,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3395,-95,5,-2.72,132807525,39219,28.54,3430,3475,3340,4535,2445,3490,3386.31,2.30,0,-3371,3670,3580,3445,3355,3220,3625,3400,164,1045,500,2370,5,1,32870376,1116,-4.25,1.49,12,0.12,-799.00,2284.00,15610,20241022,-78.25,2765,20250407,22.78,4450,-23.71,20250108,2765,22.78,20250407,15610,-78.25,20241022,2765,22.78,20250407,0.86,Y,166480,500,164 억,,757013,N,N,632,N,01,N
+20250415,110844,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3405,-85,5,-2.44,105532370,31173,22.69,3430,3475,3340,4535,2445,3490,3385.38,2.30,0,-644,3670,3580,3445,3355,3220,3625,3400,164,1045,500,2370,5,1,32870376,1119,-4.26,1.49,12,0.09,-799.00,2284.00,15610,20241022,-78.19,2765,20250407,23.15,4450,-23.48,20250108,2765,23.15,20250407,15610,-78.19,20241022,2765,23.15,20250407,0.86,Y,166480,500,164 억,,757013,N,N,632,N,01,N
+20250415,100843,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3365,-125,5,-3.58,90001870,26566,19.33,3430,3475,3340,4535,2445,3490,3387.86,2.30,0,-1124,3670,3580,3445,3355,3220,3625,3400,164,1045,500,2370,5,1,32870376,1106,-4.21,1.47,12,0.08,-799.00,2284.00,15610,20241022,-78.44,2765,20250407,21.70,4450,-24.38,20250108,2765,21.70,20250407,15610,-78.44,20241022,2765,21.70,20250407,0.86,Y,166480,500,164 억,,757013,N,N,632,N,01,N
+20250415,090846,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3445,-45,5,-1.29,9187235,2666,1.94,3430,3475,3425,4535,2445,3490,3446.07,2.30,0,-977,3670,3580,3445,3355,3220,3625,3400,164,1045,500,2370,5,1,32870376,1132,-4.31,1.51,12,0.01,-799.00,2284.00,15610,20241022,-77.93,2765,20250407,24.59,4450,-22.58,20250108,2765,24.59,20250407,15610,-77.93,20241022,2765,24.59,20250407,0.86,Y,166480,500,164 억,,757013,N,N,632,N,01,N
 20250414,160833,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3490,-10,5,-0.29,476449160,137406,25.81,3445,3535,3310,4550,2450,3500,3467.46,2.13,0,58007,3866,3682,3391,3207,2916,3775,3300,164,1050,500,2380,5,1,32870376,1147,-4.37,1.53,12,0.42,-799.00,2284.00,15610,20241022,-77.64,2765,20250407,26.22,4450,-21.57,20250108,2765,26.22,20250407,15610,-77.64,20241022,2765,26.22,20250407,0.89,Y,166480,500,164 억,,700375,N,N,632,N,00,N
 20250414,150840,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3500,0,3,0.00,453546670,130860,24.58,3445,3535,3310,4550,2450,3500,3465.89,2.13,0,57186,3866,3682,3391,3207,2916,3775,3300,164,1050,500,2380,5,1,32870376,1150,-4.38,1.53,12,0.40,-799.00,2284.00,15610,20241022,-77.58,2765,20250407,26.58,4450,-21.35,20250108,2765,26.58,20250407,15610,-77.58,20241022,2765,26.58,20250407,0.89,Y,166480,500,164 억,,700375,N,N,4369,N,00,N
 20250414,140839,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3520,20,2,0.57,407336145,117723,22.11,3445,3530,3310,4550,2450,3500,3460.12,2.13,0,50409,3866,3682,3391,3207,2916,3775,3300,164,1050,500,2380,5,1,32870376,1157,-4.41,1.54,12,0.36,-799.00,2284.00,15610,20241022,-77.45,2765,20250407,27.31,4450,-20.90,20250108,2765,27.31,20250407,15610,-77.45,20241022,2765,27.31,20250407,0.89,Y,166480,500,164 억,,700375,N,N,4369,N,00,N
diff --git a/168330/price/prices-20250401.csv b/168330/price/prices-20250401.csv
index d8a25e3cd78a..f859203a6d74 100644
--- a/168330/price/prices-20250401.csv
+++ b/168330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160835,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2045,187,2,10.06,648535672,328351,203.41,1830,2080,1821,2415,1301,1858,1975.13,1.38,0,33447,2008,1932,1789,1713,1570,1971,1752,159,557,500,1300,5,1,31754900,649,-16.76,1.96,12,1.03,-122.00,1042.00,2845,20240417,-28.12,1262,20241114,62.04,2080,-1.68,20250415,1278,60.02,20250307,2845,-28.12,20240417,1262,62.04,20241114,0.00,Y,168330,500,158 억,,439632,N,N,0,N,00,N
+20250415,150844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2015,157,2,8.45,625556408,317085,196.43,1830,2080,1821,2415,1301,1858,1972.84,1.38,0,33996,2008,1932,1789,1713,1570,1971,1752,159,557,500,1300,5,1,31754900,640,-16.52,1.93,12,1.00,-122.00,1042.00,2845,20240417,-29.17,1262,20241114,59.67,2080,-3.12,20250415,1278,57.67,20250307,2845,-29.17,20240417,1262,59.67,20241114,0.00,Y,168330,500,158 억,,439632,N,N,0,N,00,N
+20250415,140843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2005,147,2,7.91,546344823,277717,172.04,1830,2080,1821,2415,1301,1858,1967.27,1.38,0,22702,2008,1932,1789,1713,1570,1971,1752,159,557,500,1300,5,1,31754900,637,-16.43,1.92,12,0.87,-122.00,1042.00,2845,20240417,-29.53,1262,20241114,58.87,2080,-3.61,20250415,1278,56.89,20250307,2845,-29.53,20240417,1262,58.87,20241114,0.00,Y,168330,500,158 억,,439632,N,N,0,N,00,N
+20250415,130844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1973,115,2,6.19,475150857,241840,149.82,1830,2080,1821,2415,1301,1858,1964.73,1.38,0,23628,2008,1932,1789,1713,1570,1971,1752,159,557,500,1300,1,1,31754900,627,-16.17,1.89,12,0.76,-122.00,1042.00,2845,20240417,-30.65,1262,20241114,56.34,2080,-5.14,20250415,1278,54.38,20250307,2845,-30.65,20240417,1262,56.34,20241114,0.00,Y,168330,500,158 억,,439632,N,N,0,N,00,N
+20250415,120842,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1933,75,2,4.04,467341809,237833,147.33,1830,2080,1821,2415,1301,1858,1965.00,1.38,0,24321,2008,1932,1789,1713,1570,1971,1752,159,557,500,1300,1,1,31754900,614,-15.84,1.86,12,0.75,-122.00,1042.00,2845,20240417,-32.06,1262,20241114,53.17,2080,-7.07,20250415,1278,51.25,20250307,2845,-32.06,20240417,1262,53.17,20241114,0.00,Y,168330,500,158 억,,439632,N,N,0,N,00,N
+20250415,110844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1999,141,2,7.59,437962739,222831,138.04,1830,2080,1821,2415,1301,1858,1965.45,1.38,0,19952,2008,1932,1789,1713,1570,1971,1752,159,557,500,1300,1,1,31754900,635,-16.39,1.92,12,0.70,-122.00,1042.00,2845,20240417,-29.74,1262,20241114,58.40,2080,-3.89,20250415,1278,56.42,20250307,2845,-29.74,20240417,1262,58.40,20241114,0.00,Y,168330,500,158 억,,439632,N,N,0,N,00,N
+20250415,100843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2010,152,2,8.18,325752970,165547,102.55,1830,2080,1821,2415,1301,1858,1967.74,1.38,0,10099,2008,1932,1789,1713,1570,1971,1752,159,557,500,1300,5,1,31754900,638,-16.48,1.93,12,0.52,-122.00,1042.00,2845,20240417,-29.35,1262,20241114,59.27,2080,-3.37,20250415,1278,57.28,20250307,2845,-29.35,20240417,1262,59.27,20241114,0.00,Y,168330,500,158 억,,439632,N,N,0,N,00,N
+20250415,090846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1872,14,2,0.75,11017751,5922,3.67,1830,1875,1821,2415,1301,1858,1860.48,1.38,0,1612,2008,1932,1789,1713,1570,1971,1752,159,557,500,1300,1,1,31754900,594,-15.34,1.80,12,0.02,-122.00,1042.00,2845,20240417,-34.20,1262,20241114,48.34,1900,-1.47,20250409,1278,46.48,20250307,2845,-34.20,20240417,1262,48.34,20241114,0.00,Y,168330,500,158 억,,439632,N,N,0,N,00,N
 20250414,160833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1858,169,2,10.01,284637875,161275,392.13,1696,1865,1646,2195,1183,1689,1763.60,1.36,0,5335,1735,1711,1668,1644,1601,1724,1657,159,506,500,1180,1,1,31754900,590,-15.23,1.78,12,0.51,-122.00,1042.00,2845,20240417,-34.69,1262,20241114,47.23,1900,-2.21,20250409,1278,45.38,20250307,2845,-34.69,20240417,1262,47.23,20241114,0.00,Y,168330,500,158 억,,433426,N,N,0,N,00,N
 20250414,150840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1840,151,2,8.94,252793992,143970,350.05,1696,1865,1646,2195,1183,1689,1755.88,1.36,0,4864,1735,1711,1668,1644,1601,1724,1657,159,506,500,1180,1,1,31754900,584,-15.08,1.77,12,0.45,-122.00,1042.00,2845,20240417,-35.33,1262,20241114,45.80,1900,-3.16,20250409,1278,43.97,20250307,2845,-35.33,20240417,1262,45.80,20241114,0.00,Y,168330,500,158 억,,433426,N,N,0,N,00,N
 20250414,140839,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1762,73,2,4.32,166781296,96690,235.10,1696,1831,1646,2195,1183,1689,1724.91,1.36,0,2317,1735,1711,1668,1644,1601,1724,1657,159,506,500,1180,1,1,31754900,560,-14.44,1.69,12,0.30,-122.00,1042.00,2845,20240417,-38.07,1262,20241114,39.62,1900,-7.26,20250409,1278,37.87,20250307,2845,-38.07,20240417,1262,39.62,20241114,0.00,Y,168330,500,158 억,,433426,N,N,0,N,00,N
diff --git a/168360/price/prices-20250401.csv b/168360/price/prices-20250401.csv
index d7b7f3b783d8..76ee29d9e26c 100644
--- a/168360/price/prices-20250401.csv
+++ b/168360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10250,360,2,3.64,2499958790,247054,127.83,9990,10430,9720,12850,6930,9890,10118.92,4.99,0,7358,10610,10250,10000,9640,9390,10125,9515,106,2960,500,6920,10,1,21288284,2182,-113.89,7.80,12,1.16,-90.00,1314.00,14500,20250227,-29.31,3070,20240910,233.88,14500,-29.31,20250227,5060,102.57,20250102,14500,-29.31,20250227,3070,233.88,20240910,7.76,Y,168360,500,106 억,,1063215,N,N,26221,N,00,N
+20250415,150844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10340,450,2,4.55,2379996450,235390,121.79,9990,10430,9720,12850,6930,9890,10110.86,4.99,0,6275,10610,10250,10000,9640,9390,10125,9515,106,2960,500,6920,10,1,21288284,2201,-114.89,7.87,12,1.11,-90.00,1314.00,14500,20250227,-28.69,3070,20240910,236.81,14500,-28.69,20250227,5060,104.35,20250102,14500,-28.69,20250227,3070,236.81,20240910,7.76,Y,168360,500,106 억,,1063215,N,N,20188,N,00,N
+20250415,140843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10280,390,2,3.94,2070297560,205506,106.33,9990,10320,9720,12850,6930,9890,10074.15,4.99,0,-1322,10610,10250,10000,9640,9390,10125,9515,106,2960,500,6920,10,1,21288284,2188,-114.22,7.82,12,0.97,-90.00,1314.00,14500,20250227,-29.10,3070,20240910,234.85,14500,-29.10,20250227,5060,103.16,20250102,14500,-29.10,20250227,3070,234.85,20240910,7.76,Y,168360,500,106 억,,1063215,N,N,20188,N,00,N
+20250415,130844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10300,410,2,4.15,1738476390,173172,89.60,9990,10300,9720,12850,6930,9890,10039.02,4.99,0,3013,10610,10250,10000,9640,9390,10125,9515,106,2960,500,6920,10,1,21288284,2193,-114.44,7.84,12,0.81,-90.00,1314.00,14500,20250227,-28.97,3070,20240910,235.50,14500,-28.97,20250227,5060,103.56,20250102,14500,-28.97,20250227,3070,235.50,20240910,7.76,Y,168360,500,106 억,,1063215,N,N,20188,N,00,N
+20250415,120842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10060,170,2,1.72,1495952040,149254,77.23,9990,10260,9720,12850,6930,9890,10022.86,4.99,0,189,10610,10250,10000,9640,9390,10125,9515,106,2960,500,6920,10,1,21288284,2142,-111.78,7.66,12,0.70,-90.00,1314.00,14500,20250227,-30.62,3070,20240910,227.69,14500,-30.62,20250227,5060,98.81,20250102,14500,-30.62,20250227,3070,227.69,20240910,7.76,Y,168360,500,106 억,,1063215,N,N,20188,N,00,N
+20250415,110844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10150,260,2,2.63,1284292520,128302,66.39,9990,10260,9720,12850,6930,9890,10009.92,4.99,0,-3159,10610,10250,10000,9640,9390,10125,9515,106,2960,500,6920,10,1,21288284,2161,-112.78,7.72,12,0.60,-90.00,1314.00,14500,20250227,-30.00,3070,20240910,230.62,14500,-30.00,20250227,5060,100.59,20250102,14500,-30.00,20250227,3070,230.62,20240910,7.76,Y,168360,500,106 억,,1063215,N,N,20188,N,00,N
+20250415,100844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9830,-60,5,-0.61,627665470,63402,32.81,9990,10050,9720,12850,6930,9890,9899.77,4.99,0,-16518,10610,10250,10000,9640,9390,10125,9515,106,2960,500,6920,10,1,21288284,2093,-109.22,7.48,12,0.30,-90.00,1314.00,14500,20250227,-32.21,3070,20240910,220.20,14500,-32.21,20250227,5060,94.27,20250102,14500,-32.21,20250227,3070,220.20,20240910,7.76,Y,168360,500,106 억,,1063215,N,N,20188,N,00,N
+20250415,090847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10050,160,2,1.62,170650540,17152,8.87,9990,10050,9870,12850,6930,9890,9949.31,4.99,0,-8390,10610,10250,10000,9640,9390,10125,9515,106,2960,500,6920,10,1,21288284,2139,-111.67,7.65,12,0.08,-90.00,1314.00,14500,20250227,-30.69,3070,20240910,227.36,14500,-30.69,20250227,5060,98.62,20250102,14500,-30.69,20250227,3070,227.36,20240910,7.76,Y,168360,500,106 억,,1063215,N,N,20188,N,00,N
 20250414,160833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9890,0,3,0.00,1938419075,193268,79.77,10210,10360,9750,12850,6930,9890,10029.69,5.21,0,-44924,10276,10082,9716,9522,9156,10180,9620,106,2960,500,6920,10,1,21288284,2105,-109.89,7.53,12,0.91,-90.00,1314.00,14500,20250227,-31.79,3070,20240910,222.15,14500,-31.79,20250227,5060,95.45,20250102,14500,-31.79,20250227,3070,222.15,20240910,7.70,Y,168360,500,106 억,,1108274,N,N,20188,N,00,N
 20250414,150841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9880,-10,5,-0.10,1894414965,188816,77.93,10210,10360,9750,12850,6930,9890,10033.13,5.21,0,-43882,10276,10082,9716,9522,9156,10180,9620,106,2960,500,6920,10,1,21288284,2103,-109.78,7.52,12,0.89,-90.00,1314.00,14500,20250227,-31.86,3070,20240910,221.82,14500,-31.86,20250227,5060,95.26,20250102,14500,-31.86,20250227,3070,221.82,20240910,7.70,Y,168360,500,106 억,,1108274,N,N,23848,N,00,N
 20250414,140840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9770,-120,5,-1.21,1630573385,162031,66.88,10210,10360,9750,12850,6930,9890,10063.34,5.21,0,-36556,10276,10082,9716,9522,9156,10180,9620,106,2960,500,6920,10,1,21288284,2080,-108.56,7.44,12,0.76,-90.00,1314.00,14500,20250227,-32.62,3070,20240910,218.24,14500,-32.62,20250227,5060,93.08,20250102,14500,-32.62,20250227,3070,218.24,20240910,7.70,Y,168360,500,106 억,,1108274,N,N,23848,N,00,N
diff --git a/169330/price/prices-20250401.csv b/169330/price/prices-20250401.csv
index 311be006d541..f17bde476b6f 100644
--- a/169330/price/prices-20250401.csv
+++ b/169330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160836,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2195,-25,5,-1.13,5093590,2315,212.19,2215,2220,2190,2885,1555,2220,2200.25,21.33,0,-9,2296,2257,2226,2187,2156,2242,2172,91,665,500,1500,5,1,18256918,401,28.51,1.34,06,0.01,77.00,1634.00,2970,20240419,-26.09,1792,20241209,22.49,2315,-5.18,20250228,1970,11.42,20250114,2970,-26.09,20240419,1792,22.49,20241209,0.02,Y,169330,500,91 억,,3894752,N,N,0,N,00,N
+20250415,150844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2220,0,3,0.00,4937745,2244,205.68,2215,2220,2190,2885,1555,2220,2200.42,21.33,0,-9,2296,2257,2226,2187,2156,2242,2172,91,665,500,1500,5,1,18256918,405,28.83,1.36,06,0.01,77.00,1634.00,2970,20240419,-25.25,1792,20241209,23.88,2315,-4.10,20250228,1970,12.69,20250114,2970,-25.25,20240419,1792,23.88,20241209,0.02,Y,169330,500,91 억,,3894752,N,N,0,N,00,N
+20250415,140843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2210,-10,5,-0.45,3809805,1734,158.94,2215,2215,2190,2885,1555,2220,2197.12,21.33,0,-8,2296,2257,2226,2187,2156,2242,2172,91,665,500,1500,5,1,18256918,403,28.70,1.35,06,0.01,77.00,1634.00,2970,20240419,-25.59,1792,20241209,23.33,2315,-4.54,20250228,1970,12.18,20250114,2970,-25.59,20240419,1792,23.33,20241209,0.02,Y,169330,500,91 억,,3894752,N,N,0,N,00,N
+20250415,130845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2210,-10,5,-0.45,1690925,768,70.39,2215,2215,2195,2885,1555,2220,2201.73,21.33,0,-10,2296,2257,2226,2187,2156,2242,2172,91,665,500,1500,5,1,18256918,403,28.70,1.35,06,0.00,77.00,1634.00,2970,20240419,-25.59,1792,20241209,23.33,2315,-4.54,20250228,1970,12.18,20250114,2970,-25.59,20240419,1792,23.33,20241209,0.02,Y,169330,500,91 억,,3894752,N,N,0,N,00,N
+20250415,120842,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2215,-5,5,-0.23,1637885,744,68.19,2215,2215,2195,2885,1555,2220,2201.46,21.33,0,-10,2296,2257,2226,2187,2156,2242,2172,91,665,500,1500,5,1,18256918,404,28.77,1.36,06,0.00,77.00,1634.00,2970,20240419,-25.42,1792,20241209,23.60,2315,-4.32,20250228,1970,12.44,20250114,2970,-25.42,20240419,1792,23.60,20241209,0.02,Y,169330,500,91 억,,3894752,N,N,0,N,00,N
+20250415,110845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2195,-25,5,-1.13,1571435,714,65.44,2215,2215,2195,2885,1555,2220,2200.89,21.33,0,-10,2296,2257,2226,2187,2156,2242,2172,91,665,500,1500,5,1,18256918,401,28.51,1.34,06,0.00,77.00,1634.00,2970,20240419,-26.09,1792,20241209,22.49,2315,-5.18,20250228,1970,11.42,20250114,2970,-26.09,20240419,1792,22.49,20241209,0.02,Y,169330,500,91 억,,3894752,N,N,0,N,00,N
+20250415,100844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2215,-5,5,-0.23,1421835,646,59.21,2215,2215,2195,2885,1555,2220,2200.98,21.33,0,-10,2296,2257,2226,2187,2156,2242,2172,91,665,500,1500,5,1,18256918,404,28.77,1.36,06,0.00,77.00,1634.00,2970,20240419,-25.42,1792,20241209,23.60,2315,-4.32,20250228,1970,12.44,20250114,2970,-25.42,20240419,1792,23.60,20241209,0.02,Y,169330,500,91 억,,3894752,N,N,0,N,00,N
+20250415,090847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2215,-5,5,-0.23,99675,45,4.12,2215,2215,2215,2885,1555,2220,2215.00,21.33,0,0,2296,2257,2226,2187,2156,2242,2172,91,665,500,1500,5,1,18256918,404,28.77,1.36,06,0.00,77.00,1634.00,2970,20240419,-25.42,1792,20241209,23.60,2315,-4.32,20250228,1970,12.44,20250114,2970,-25.42,20240419,1792,23.60,20241209,0.02,Y,169330,500,91 억,,3894752,N,N,0,N,00,N
 20250414,160833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2220,15,2,0.68,2413470,1091,19.97,2265,2265,2195,2865,1545,2205,2212.16,21.33,0,15,2261,2232,2191,2162,2121,2240,2170,91,660,500,1490,5,1,18256918,405,28.83,1.36,06,0.01,77.00,1634.00,2970,20240419,-25.25,1792,20241209,23.88,2315,-4.10,20250228,1970,12.69,20250114,2970,-25.25,20240419,1792,23.88,20241209,0.02,Y,169330,500,91 억,,3894737,N,N,0,N,00,N
 20250414,150841,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2220,15,2,0.68,2382390,1077,19.71,2265,2265,2195,2865,1545,2205,2212.06,21.33,0,15,2261,2232,2191,2162,2121,2240,2170,91,660,500,1490,5,1,18256918,405,28.83,1.36,06,0.01,77.00,1634.00,2970,20240419,-25.25,1792,20241209,23.88,2315,-4.10,20250228,1970,12.69,20250114,2970,-25.25,20240419,1792,23.88,20241209,0.02,Y,169330,500,91 억,,3894737,N,N,0,N,00,N
 20250414,140840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2195,-10,5,-0.45,2380170,1076,19.69,2265,2265,2195,2865,1545,2205,2212.05,21.33,0,15,2261,2232,2191,2162,2121,2240,2170,91,660,500,1490,5,1,18256918,401,28.51,1.34,06,0.01,77.00,1634.00,2970,20240419,-26.09,1792,20241209,22.49,2315,-5.18,20250228,1970,11.42,20250114,2970,-26.09,20240419,1792,22.49,20241209,0.02,Y,169330,500,91 억,,3894737,N,N,0,N,00,N
diff --git a/169670/price/prices-20250401.csv b/169670/price/prices-20250401.csv
index 2c433885b343..6c03e3cd4fb1 100644
--- a/169670/price/prices-20250401.csv
+++ b/169670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160836,57,100.00,KONEX,,,N,N,N,N, ,N,10890,90,2,0.83,1631070,154,2.52,11240,11240,10550,12420,9180,10800,10591.36,0.00,0,0,11786,11292,10846,10352,9906,11540,10600,18,1620,500,6480,10,1,2868401,312,60.50,2.13,12,0.01,180.00,5103.00,16000,20240408,-31.94,4700,20241114,131.70,13000,-16.23,20250224,8210,32.64,20250102,16000,-31.94,20240723,4700,131.70,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250415,150845,57,100.00,KONEX,,,N,N,N,N, ,N,10930,130,2,1.20,1620180,153,2.50,11240,11240,10550,12420,9180,10800,10589.41,0.00,0,0,11786,11292,10846,10352,9906,11540,10600,18,1620,500,6480,10,1,2868401,314,60.72,2.14,12,0.01,180.00,5103.00,16000,20240408,-31.69,4700,20241114,132.55,13000,-15.92,20250224,8210,33.13,20250102,16000,-31.69,20240723,4700,132.55,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250415,140844,57,100.00,KONEX,,,N,N,N,N, ,N,10930,130,2,1.20,1620180,153,2.50,11240,11240,10550,12420,9180,10800,10589.41,0.00,0,0,11786,11292,10846,10352,9906,11540,10600,18,1620,500,6480,10,1,2868401,314,60.72,2.14,12,0.01,180.00,5103.00,16000,20240408,-31.69,4700,20241114,132.55,13000,-15.92,20250224,8210,33.13,20250102,16000,-31.69,20240723,4700,132.55,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250415,130845,57,100.00,KONEX,,,N,N,N,N, ,N,11140,340,2,3.15,22380,2,0.03,11240,11240,11140,12420,9180,10800,11190.00,0.00,0,0,11786,11292,10846,10352,9906,11540,10600,18,1620,500,6480,10,1,2868401,320,61.89,2.18,12,0.00,180.00,5103.00,16000,20240408,-30.38,4700,20241114,137.02,13000,-14.31,20250224,8210,35.69,20250102,16000,-30.38,20240723,4700,137.02,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250415,120843,57,100.00,KONEX,,,N,N,N,N, ,N,11140,340,2,3.15,22380,2,0.03,11240,11240,11140,12420,9180,10800,11190.00,0.00,0,0,11786,11292,10846,10352,9906,11540,10600,18,1620,500,6480,10,1,2868401,320,61.89,2.18,12,0.00,180.00,5103.00,16000,20240408,-30.38,4700,20241114,137.02,13000,-14.31,20250224,8210,35.69,20250102,16000,-30.38,20240723,4700,137.02,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250415,110845,57,100.00,KONEX,,,N,N,N,N, ,N,11140,340,2,3.15,22380,2,0.03,11240,11240,11140,12420,9180,10800,11190.00,0.00,0,0,11786,11292,10846,10352,9906,11540,10600,18,1620,500,6480,10,1,2868401,320,61.89,2.18,12,0.00,180.00,5103.00,16000,20240408,-30.38,4700,20241114,137.02,13000,-14.31,20250224,8210,35.69,20250102,16000,-30.38,20240723,4700,137.02,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250415,100844,57,100.00,KONEX,,,N,N,N,N, ,N,11140,340,2,3.15,22380,2,0.03,11240,11240,11140,12420,9180,10800,11190.00,0.00,0,0,11786,11292,10846,10352,9906,11540,10600,18,1620,500,6480,10,1,2868401,320,61.89,2.18,12,0.00,180.00,5103.00,16000,20240408,-30.38,4700,20241114,137.02,13000,-14.31,20250224,8210,35.69,20250102,16000,-30.38,20240723,4700,137.02,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250415,090847,57,100.00,KONEX,,,N,N,N,N, ,N,11240,440,2,4.07,11240,1,0.02,11240,11240,11240,12420,9180,10800,11240.00,0.00,0,0,11786,11292,10846,10352,9906,11540,10600,18,1620,500,6480,10,1,2868401,322,62.44,2.20,12,0.00,180.00,5103.00,16000,20240408,-29.75,4700,20241114,139.15,13000,-13.54,20250224,8210,36.91,20250102,16000,-29.75,20240723,4700,139.15,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
 20250414,160834,57,100.00,KONEX,,,N,N,N,N, ,N,10800,410,2,3.95,65797870,6120,928.68,10730,11340,10400,11940,8840,10390,10751.29,0.00,0,0,10923,10656,10433,10166,9943,10545,10055,18,1550,500,6230,10,1,2868401,310,60.00,2.12,12,0.21,180.00,5103.00,16000,20240408,-32.50,4700,20241114,129.79,13000,-16.92,20250224,8210,31.55,20250102,16000,-32.50,20240723,4700,129.79,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
 20250414,150841,57,100.00,KONEX,,,N,N,N,N, ,N,10810,420,2,4.04,64765820,6024,914.11,10730,11340,10400,11940,8840,10390,10751.30,0.00,0,0,10923,10656,10433,10166,9943,10545,10055,18,1550,500,6230,10,1,2868401,310,60.06,2.12,12,0.21,180.00,5103.00,16000,20240408,-32.44,4700,20241114,130.00,13000,-16.85,20250224,8210,31.67,20250102,16000,-32.44,20240723,4700,130.00,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
 20250414,140840,57,100.00,KONEX,,,N,N,N,N, ,N,10830,440,2,4.23,56248270,5237,794.69,10730,11340,10400,11940,8840,10390,10740.55,0.00,0,0,10923,10656,10433,10166,9943,10545,10055,18,1550,500,6230,10,1,2868401,311,60.17,2.12,12,0.18,180.00,5103.00,16000,20240408,-32.31,4700,20241114,130.43,13000,-16.69,20250224,8210,31.91,20250102,16000,-32.31,20240723,4700,130.43,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
diff --git a/170030/price/prices-20250401.csv b/170030/price/prices-20250401.csv
index f1a2ce9f236b..32a42d34a18b 100644
--- a/170030/price/prices-20250401.csv
+++ b/170030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160836,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5990,240,2,4.17,8312587935,1355964,618.39,6370,6380,5880,7470,4030,5750,6130.43,3.50,0,-122944,5956,5852,5716,5612,5476,5905,5665,77,1720,500,3560,10,1,15340000,919,7.13,0.59,12,8.84,840.00,10120.00,7940,20240522,-24.56,4410,20241210,35.83,7900,-24.18,20250326,4845,23.63,20250203,7940,-24.56,20240522,4410,35.83,20241210,4.37,Y,170030,500,76 억,,536497,N,N,20171,N,00,N
+20250415,150845,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5990,240,2,4.17,8177054565,1333312,608.06,6370,6380,5880,7470,4030,5750,6132.89,3.50,0,-133548,5956,5852,5716,5612,5476,5905,5665,77,1720,500,3560,10,1,15340000,919,7.13,0.59,12,8.69,840.00,10120.00,7940,20240522,-24.56,4410,20241210,35.83,7900,-24.18,20250326,4845,23.63,20250203,7940,-24.56,20240522,4410,35.83,20241210,4.37,Y,170030,500,76 억,,536497,N,N,18969,N,00,N
+20250415,140844,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6010,260,2,4.52,7927814450,1291791,589.13,6370,6380,5880,7470,4030,5750,6137.07,3.50,0,-155096,5956,5852,5716,5612,5476,5905,5665,77,1720,500,3560,10,1,15340000,922,7.15,0.59,12,8.42,840.00,10120.00,7940,20240522,-24.31,4410,20241210,36.28,7900,-23.92,20250326,4845,24.05,20250203,7940,-24.31,20240522,4410,36.28,20241210,4.37,Y,170030,500,76 억,,536497,N,N,18969,N,00,N
+20250415,130845,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6030,280,2,4.87,7715965845,1256529,573.05,6370,6380,5880,7470,4030,5750,6140.70,3.50,0,-159365,5956,5852,5716,5612,5476,5905,5665,77,1720,500,3560,10,1,15340000,925,7.18,0.60,12,8.19,840.00,10120.00,7940,20240522,-24.06,4410,20241210,36.73,7900,-23.67,20250326,4845,24.46,20250203,7940,-24.06,20240522,4410,36.73,20241210,4.37,Y,170030,500,76 억,,536497,N,N,18969,N,00,N
+20250415,120843,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6130,380,2,6.61,7355511415,1197127,545.96,6370,6380,5880,7470,4030,5750,6144.30,3.50,0,-169733,5956,5852,5716,5612,5476,5905,5665,77,1720,500,3560,10,1,15340000,940,7.30,0.61,12,7.80,840.00,10120.00,7940,20240522,-22.80,4410,20241210,39.00,7900,-22.41,20250326,4845,26.52,20250203,7940,-22.80,20240522,4410,39.00,20241210,4.37,Y,170030,500,76 억,,536497,N,N,18969,N,00,N
+20250415,110845,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6030,280,2,4.87,6642269410,1079739,492.42,6370,6380,5880,7470,4030,5750,6151.74,3.50,0,-173919,5956,5852,5716,5612,5476,5905,5665,77,1720,500,3560,10,1,15340000,925,7.18,0.60,12,7.04,840.00,10120.00,7940,20240522,-24.06,4410,20241210,36.73,7900,-23.67,20250326,4845,24.46,20250203,7940,-24.06,20240522,4410,36.73,20241210,4.37,Y,170030,500,76 억,,536497,N,N,18969,N,00,N
+20250415,100844,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5960,210,2,3.65,6287838870,1020554,465.43,6370,6380,5880,7470,4030,5750,6161.20,3.50,0,-175062,5956,5852,5716,5612,5476,5905,5665,77,1720,500,3560,10,1,15340000,914,7.10,0.59,12,6.65,840.00,10120.00,7940,20240522,-24.94,4410,20241210,35.15,7900,-24.56,20250326,4845,23.01,20250203,7940,-24.94,20240522,4410,35.15,20241210,4.37,Y,170030,500,76 억,,536497,N,N,18969,N,00,N
+20250415,090847,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6130,380,2,6.61,3705569505,593094,270.48,6370,6380,6100,7470,4030,5750,6247.86,3.50,0,-160688,5956,5852,5716,5612,5476,5905,5665,77,1720,500,3560,10,1,15340000,940,7.30,0.61,12,3.87,840.00,10120.00,7940,20240522,-22.80,4410,20241210,39.00,7900,-22.41,20250326,4845,26.52,20250203,7940,-22.80,20240522,4410,39.00,20241210,4.37,Y,170030,500,76 억,,536497,N,N,18969,N,00,N
 20250414,160834,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5750,170,2,3.05,1241342100,216473,98.99,5610,5820,5580,7250,3910,5580,5734.41,3.38,0,12574,5753,5666,5553,5466,5353,5710,5510,77,1670,500,3450,10,1,15340000,882,6.85,0.57,12,1.41,840.00,10120.00,8000,20240402,-28.12,4410,20241210,30.39,7900,-27.22,20250326,4845,18.68,20250203,7940,-27.58,20240522,4410,30.39,20241210,4.51,Y,170030,500,76 억,,519098,N,N,18969,N,00,N
 20250414,150842,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5760,180,2,3.23,1174731180,204913,93.70,5610,5820,5580,7250,3910,5580,5732.85,3.38,0,15460,5753,5666,5553,5466,5353,5710,5510,77,1670,500,3450,10,1,15340000,884,6.86,0.57,12,1.34,840.00,10120.00,8000,20240402,-28.00,4410,20241210,30.61,7900,-27.09,20250326,4845,18.89,20250203,7940,-27.46,20240522,4410,30.61,20241210,4.51,Y,170030,500,76 억,,519098,N,N,19869,N,00,N
 20250414,140840,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5740,160,2,2.87,1055668680,184219,84.24,5610,5820,5580,7250,3910,5580,5730.53,3.38,0,13963,5753,5666,5553,5466,5353,5710,5510,77,1670,500,3450,10,1,15340000,881,6.83,0.57,12,1.20,840.00,10120.00,8000,20240402,-28.25,4410,20241210,30.16,7900,-27.34,20250326,4845,18.47,20250203,7940,-27.71,20240522,4410,30.16,20241210,4.51,Y,170030,500,76 억,,519098,N,N,19869,N,00,N
diff --git a/170790/price/prices-20250401.csv b/170790/price/prices-20250401.csv
index 33efd7876c4c..ed074fe4db27 100644
--- a/170790/price/prices-20250401.csv
+++ b/170790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6970,-10,5,-0.14,131645150,19020,83.05,7050,7050,6850,9070,4890,6980,6921.41,2.40,0,-3721,7240,7110,6940,6810,6640,7175,6875,34,2090,500,4740,10,1,6856330,478,8.83,0.57,12,0.28,789.00,12336.00,15200,20240507,-54.14,6210,20250409,12.24,8970,-22.30,20250103,6210,12.24,20250409,15200,-54.14,20240507,6210,12.24,20250409,2.59,Y,170790,500,34 억,,164630,N,N,2,N,00,N
+20250415,150845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6950,-30,5,-0.43,128112280,18513,80.84,7050,7050,6850,9070,4890,6980,6920.13,2.40,0,-3723,7240,7110,6940,6810,6640,7175,6875,34,2090,500,4740,10,1,6856330,477,8.81,0.56,12,0.27,789.00,12336.00,15200,20240507,-54.28,6210,20250409,11.92,8970,-22.52,20250103,6210,11.92,20250409,15200,-54.28,20240507,6210,11.92,20250409,2.59,Y,170790,500,34 억,,164630,N,N,5,N,00,N
+20250415,140844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6910,-70,5,-1.00,104793070,15137,66.10,7050,7050,6850,9070,4890,6980,6922.97,2.40,0,-3340,7240,7110,6940,6810,6640,7175,6875,34,2090,500,4740,10,1,6856330,474,8.76,0.56,12,0.22,789.00,12336.00,15200,20240507,-54.54,6210,20250409,11.27,8970,-22.97,20250103,6210,11.27,20250409,15200,-54.54,20240507,6210,11.27,20250409,2.59,Y,170790,500,34 억,,164630,N,N,5,N,00,N
+20250415,130845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6950,-30,5,-0.43,84311230,12181,53.19,7050,7050,6850,9070,4890,6980,6921.54,2.40,0,-1711,7240,7110,6940,6810,6640,7175,6875,34,2090,500,4740,10,1,6856330,477,8.81,0.56,12,0.18,789.00,12336.00,15200,20240507,-54.28,6210,20250409,11.92,8970,-22.52,20250103,6210,11.92,20250409,15200,-54.28,20240507,6210,11.92,20250409,2.59,Y,170790,500,34 억,,164630,N,N,5,N,00,N
+20250415,120843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6970,-10,5,-0.14,81981280,11845,51.72,7050,7050,6850,9070,4890,6980,6921.17,2.40,0,-1611,7240,7110,6940,6810,6640,7175,6875,34,2090,500,4740,10,1,6856330,478,8.83,0.57,12,0.17,789.00,12336.00,15200,20240507,-54.14,6210,20250409,12.24,8970,-22.30,20250103,6210,12.24,20250409,15200,-54.14,20240507,6210,12.24,20250409,2.59,Y,170790,500,34 억,,164630,N,N,5,N,00,N
+20250415,110845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6880,-100,5,-1.43,61499820,8878,38.77,7050,7050,6850,9070,4890,6980,6927.22,2.40,0,-717,7240,7110,6940,6810,6640,7175,6875,34,2090,500,4740,10,1,6856330,472,8.72,0.56,12,0.13,789.00,12336.00,15200,20240507,-54.74,6210,20250409,10.79,8970,-23.30,20250103,6210,10.79,20250409,15200,-54.74,20240507,6210,10.79,20250409,2.59,Y,170790,500,34 억,,164630,N,N,5,N,00,N
+20250415,100845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6965,-15,5,-0.21,38318140,5514,24.08,7050,7050,6870,9070,4890,6980,6949.25,2.40,0,150,7240,7110,6940,6810,6640,7175,6875,34,2090,500,4740,10,1,6856330,478,8.83,0.56,12,0.08,789.00,12336.00,15200,20240507,-54.18,6210,20250409,12.16,8970,-22.35,20250103,6210,12.16,20250409,15200,-54.18,20240507,6210,12.16,20250409,2.59,Y,170790,500,34 억,,164630,N,N,5,N,00,N
+20250415,090848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,-20,5,-0.29,2603880,373,1.63,7050,7050,6950,9070,4890,6980,6980.91,2.40,0,-267,7240,7110,6940,6810,6640,7175,6875,34,2090,500,4740,10,1,6856330,477,8.82,0.56,12,0.01,789.00,12336.00,15200,20240507,-54.21,6210,20250409,12.08,8970,-22.41,20250103,6210,12.08,20250409,15200,-54.21,20240507,6210,12.08,20250409,2.59,Y,170790,500,34 억,,164630,N,N,5,N,00,N
 20250414,160834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6980,130,2,1.90,158709000,22900,263.49,6870,7070,6770,8900,4800,6850,6930.52,2.33,0,4711,6950,6900,6860,6810,6770,6895,6805,34,2050,500,4650,10,1,6856330,479,8.85,0.57,12,0.33,789.00,12336.00,15200,20240507,-54.08,6210,20250409,12.40,8970,-22.19,20250103,6210,12.40,20250409,15200,-54.08,20240507,6210,12.40,20250409,2.66,Y,170790,500,34 억,,159919,N,N,5,N,00,N
 20250414,150842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7050,200,2,2.92,149187660,21538,247.82,6870,7070,6770,8900,4800,6850,6926.72,2.33,0,4040,6950,6900,6860,6810,6770,6895,6805,34,2050,500,4650,10,1,6856330,483,8.94,0.57,12,0.31,789.00,12336.00,15200,20240507,-53.62,6210,20250409,13.53,8970,-21.40,20250103,6210,13.53,20250409,15200,-53.62,20240507,6210,13.53,20250409,2.66,Y,170790,500,34 억,,159919,N,N,0,N,00,N
 20250414,140841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6920,70,2,1.02,121363850,17576,202.23,6870,7070,6770,8900,4800,6850,6905.09,2.33,0,3801,6950,6900,6860,6810,6770,6895,6805,34,2050,500,4650,10,1,6856330,474,8.77,0.56,12,0.26,789.00,12336.00,15200,20240507,-54.47,6210,20250409,11.43,8970,-22.85,20250103,6210,11.43,20250409,15200,-54.47,20240507,6210,11.43,20250409,2.66,Y,170790,500,34 억,,159919,N,N,0,N,00,N
diff --git a/170900/price/prices-20250401.csv b/170900/price/prices-20250401.csv
index 2fb32e766713..65cf6f8a4782 100644
--- a/170900/price/prices-20250401.csv
+++ b/170900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160837,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44850,200,2,0.45,396970650,8892,180.22,44800,44950,44350,58000,31300,44650,44643.55,17.94,0,-2327,45616,45132,44316,43832,43016,45375,44075,459,13350,5000,33040,50,1,9172975,4114,-342.37,0.62,12,0.10,-131.00,72910.00,79157,20241021,-43.34,40900,20250409,9.66,60324,-25.65,20250108,40900,9.66,20250409,80700,-44.42,20241021,40900,9.66,20250409,0.83,Y,170900,5000,458 억,,1645309,N,N,301,N,00,N
+20250415,150845,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44750,100,2,0.22,367900650,8243,167.07,44800,44950,44350,58000,31300,44650,44631.89,17.94,0,-2285,45616,45132,44316,43832,43016,45375,44075,459,13350,5000,33040,50,1,9172975,4105,-341.60,0.61,12,0.09,-131.00,72910.00,79157,20241021,-43.47,40900,20250409,9.41,60324,-25.82,20250108,40900,9.41,20250409,80700,-44.55,20241021,40900,9.41,20250409,0.83,Y,170900,5000,458 억,,1645309,N,N,123,N,00,N
+20250415,140844,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44750,100,2,0.22,347209900,7781,157.70,44800,44950,44350,58000,31300,44650,44622.79,17.94,0,-2064,45616,45132,44316,43832,43016,45375,44075,459,13350,5000,33040,50,1,9172975,4105,-341.60,0.61,12,0.08,-131.00,72910.00,79157,20241021,-43.47,40900,20250409,9.41,60324,-25.82,20250108,40900,9.41,20250409,80700,-44.55,20241021,40900,9.41,20250409,0.83,Y,170900,5000,458 억,,1645309,N,N,123,N,00,N
+20250415,130846,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44850,200,2,0.45,324778200,7279,147.53,44800,44950,44350,58000,31300,44650,44618.52,17.94,0,-1730,45616,45132,44316,43832,43016,45375,44075,459,13350,5000,33040,50,1,9172975,4114,-342.37,0.62,12,0.08,-131.00,72910.00,79157,20241021,-43.34,40900,20250409,9.66,60324,-25.65,20250108,40900,9.66,20250409,80700,-44.42,20241021,40900,9.66,20250409,0.83,Y,170900,5000,458 억,,1645309,N,N,123,N,00,N
+20250415,120843,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44900,250,2,0.56,270805800,6074,123.10,44800,44900,44350,58000,31300,44650,44584.43,17.94,0,-1540,45616,45132,44316,43832,43016,45375,44075,459,13350,5000,33040,50,1,9172975,4119,-342.75,0.62,12,0.07,-131.00,72910.00,79157,20241021,-43.28,40900,20250409,9.78,60324,-25.57,20250108,40900,9.78,20250409,80700,-44.36,20241021,40900,9.78,20250409,0.83,Y,170900,5000,458 억,,1645309,N,N,123,N,00,N
+20250415,110846,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44600,-50,5,-0.11,180409500,4051,82.10,44800,44800,44350,58000,31300,44650,44534.56,17.94,0,-1967,45616,45132,44316,43832,43016,45375,44075,459,13350,5000,33040,50,1,9172975,4091,-340.46,0.61,12,0.04,-131.00,72910.00,79157,20241021,-43.66,40900,20250409,9.05,60324,-26.07,20250108,40900,9.05,20250409,80700,-44.73,20241021,40900,9.05,20250409,0.83,Y,170900,5000,458 억,,1645309,N,N,123,N,00,N
+20250415,100845,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44400,-250,5,-0.56,124377900,2794,56.63,44800,44800,44350,58000,31300,44650,44516.07,17.94,0,-1859,45616,45132,44316,43832,43016,45375,44075,459,13350,5000,33040,50,1,9172975,4073,-338.93,0.61,12,0.03,-131.00,72910.00,79157,20241021,-43.91,40900,20250409,8.56,60324,-26.40,20250108,40900,8.56,20250409,80700,-44.98,20241021,40900,8.56,20250409,0.83,Y,170900,5000,458 억,,1645309,N,N,123,N,00,N
+20250415,090848,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44500,-150,5,-0.34,15646750,351,7.11,44800,44800,44500,58000,31300,44650,44577.64,17.94,0,-176,45616,45132,44316,43832,43016,45375,44075,459,13350,5000,33040,50,1,9172975,4082,-339.69,0.61,12,0.00,-131.00,72910.00,79157,20241021,-43.78,40900,20250409,8.80,60324,-26.23,20250108,40900,8.80,20250409,80700,-44.86,20241021,40900,8.80,20250409,0.83,Y,170900,5000,458 억,,1645309,N,N,123,N,00,N
 20250414,160834,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44650,900,2,2.06,219307650,4934,78.83,43900,44800,43500,56800,30650,43750,44448.25,17.92,0,1007,44583,44166,43483,43066,42383,44375,43275,459,13050,5000,32370,50,1,9172975,4096,-340.84,0.61,12,0.05,-131.00,72910.00,79157,20241021,-43.59,40900,20250409,9.17,60324,-25.98,20250108,40900,9.17,20250409,80700,-44.67,20241021,40900,9.17,20250409,0.81,Y,170900,5000,458 억,,1643459,N,N,123,N,00,N
 20250414,150842,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44650,900,2,2.06,203590550,4582,73.21,43900,44800,43500,56800,30650,43750,44432.68,17.92,0,975,44583,44166,43483,43066,42383,44375,43275,459,13050,5000,32370,50,1,9172975,4096,-340.84,0.61,12,0.05,-131.00,72910.00,79157,20241021,-43.59,40900,20250409,9.17,60324,-25.98,20250108,40900,9.17,20250409,80700,-44.67,20241021,40900,9.17,20250409,0.81,Y,170900,5000,458 억,,1643459,N,N,303,N,00,N
 20250414,140841,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44750,1000,2,2.29,153909250,3469,55.42,43900,44800,43500,56800,30650,43750,44367.04,17.92,0,1131,44583,44166,43483,43066,42383,44375,43275,459,13050,5000,32370,50,1,9172975,4105,-341.60,0.61,12,0.04,-131.00,72910.00,79157,20241021,-43.47,40900,20250409,9.41,60324,-25.82,20250108,40900,9.41,20250409,80700,-44.55,20241021,40900,9.41,20250409,0.81,Y,170900,5000,458 억,,1643459,N,N,303,N,00,N
diff --git a/170920/price/prices-20250401.csv b/170920/price/prices-20250401.csv
index 24465d94f1f4..83f69f009e00 100644
--- a/170920/price/prices-20250401.csv
+++ b/170920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9300,10,2,0.11,168839220,18219,50.99,9290,9380,9060,12070,6510,9290,9267.21,0.61,0,-4494,9523,9406,9183,9066,8843,9465,9125,50,2780,500,6310,10,1,9927212,923,9.04,0.80,12,0.18,1029.00,11669.00,20050,20240522,-53.62,7720,20241209,20.47,11300,-17.70,20250307,8170,13.83,20250409,20050,-53.62,20240522,7720,20.47,20241209,2.03,Y,170920,500,49 억,,60872,N,N,1235,N,00,N
+20250415,150846,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9300,10,2,0.11,164351320,17736,49.64,9290,9380,9060,12070,6510,9290,9266.54,0.61,0,-4387,9523,9406,9183,9066,8843,9465,9125,50,2780,500,6310,10,1,9927212,923,9.04,0.80,12,0.18,1029.00,11669.00,20050,20240522,-53.62,7720,20241209,20.47,11300,-17.70,20250307,8170,13.83,20250409,20050,-53.62,20240522,7720,20.47,20241209,2.03,Y,170920,500,49 억,,60872,N,N,1464,N,00,N
+20250415,140845,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9280,-10,5,-0.11,145417300,15697,43.93,9290,9380,9060,12070,6510,9290,9264.02,0.61,0,-2903,9523,9406,9183,9066,8843,9465,9125,50,2780,500,6310,10,1,9927212,921,9.02,0.80,12,0.16,1029.00,11669.00,20050,20240522,-53.72,7720,20241209,20.21,11300,-17.88,20250307,8170,13.59,20250409,20050,-53.72,20240522,7720,20.21,20241209,2.03,Y,170920,500,49 억,,60872,N,N,1464,N,00,N
+20250415,130846,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9290,0,3,0.00,134386770,14511,40.61,9290,9380,9060,12070,6510,9290,9261.03,0.61,0,-2283,9523,9406,9183,9066,8843,9465,9125,50,2780,500,6310,10,1,9927212,922,9.03,0.80,12,0.15,1029.00,11669.00,20050,20240522,-53.67,7720,20241209,20.34,11300,-17.79,20250307,8170,13.71,20250409,20050,-53.67,20240522,7720,20.34,20241209,2.03,Y,170920,500,49 억,,60872,N,N,1464,N,00,N
+20250415,120844,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9230,-60,5,-0.65,128692170,13896,38.89,9290,9380,9060,12070,6510,9290,9261.09,0.61,0,-2376,9523,9406,9183,9066,8843,9465,9125,50,2780,500,6310,10,1,9927212,916,8.97,0.79,12,0.14,1029.00,11669.00,20050,20240522,-53.97,7720,20241209,19.56,11300,-18.32,20250307,8170,12.97,20250409,20050,-53.97,20240522,7720,19.56,20241209,2.03,Y,170920,500,49 억,,60872,N,N,1464,N,00,N
+20250415,110846,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9260,-30,5,-0.32,107143150,11568,32.38,9290,9380,9060,12070,6510,9290,9262.03,0.61,0,-898,9523,9406,9183,9066,8843,9465,9125,50,2780,500,6310,10,1,9927212,919,9.00,0.79,12,0.12,1029.00,11669.00,20050,20240522,-53.82,7720,20241209,19.95,11300,-18.05,20250307,8170,13.34,20250409,20050,-53.82,20240522,7720,19.95,20241209,2.03,Y,170920,500,49 억,,60872,N,N,1464,N,00,N
+20250415,100845,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9360,70,2,0.75,80561320,8708,24.37,9290,9380,9060,12070,6510,9290,9251.41,0.61,0,-500,9523,9406,9183,9066,8843,9465,9125,50,2780,500,6310,10,1,9927212,929,9.10,0.80,12,0.09,1029.00,11669.00,20050,20240522,-53.32,7720,20241209,21.24,11300,-17.17,20250307,8170,14.57,20250409,20050,-53.32,20240522,7720,21.24,20241209,2.03,Y,170920,500,49 억,,60872,N,N,1464,N,00,N
+20250415,090848,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9210,-80,5,-0.86,28566610,3121,8.73,9290,9290,9060,12070,6510,9290,9153.03,0.61,0,-205,9523,9406,9183,9066,8843,9465,9125,50,2780,500,6310,10,1,9927212,914,8.95,0.79,12,0.03,1029.00,11669.00,20050,20240522,-54.06,7720,20241209,19.30,11300,-18.50,20250307,8170,12.73,20250409,20050,-54.06,20240522,7720,19.30,20241209,2.03,Y,170920,500,49 억,,60872,N,N,1464,N,00,N
 20250414,160835,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9290,310,2,3.45,325941290,35731,370.46,8980,9300,8960,11670,6290,8980,9122.09,0.62,0,-383,9120,9050,8910,8840,8700,9085,8875,50,2690,500,6100,10,1,9927212,922,9.03,0.80,12,0.36,1029.00,11669.00,20050,20240522,-53.67,7720,20241209,20.34,11300,-17.79,20250307,8170,13.71,20250409,20050,-53.67,20240522,7720,20.34,20241209,2.04,Y,170920,500,49 억,,61190,N,N,1464,N,00,N
 20250414,150842,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9280,300,2,3.34,315115540,34566,358.38,8980,9300,8960,11670,6290,8980,9116.34,0.62,0,-338,9120,9050,8910,8840,8700,9085,8875,50,2690,500,6100,10,1,9927212,921,9.02,0.80,12,0.35,1029.00,11669.00,20050,20240522,-53.72,7720,20241209,20.21,11300,-17.88,20250307,8170,13.59,20250409,20050,-53.72,20240522,7720,20.21,20241209,2.04,Y,170920,500,49 억,,61190,N,N,728,N,00,N
 20250414,140841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9220,240,2,2.67,234977660,25908,268.62,8980,9220,8960,11670,6290,8980,9069.70,0.62,0,2022,9120,9050,8910,8840,8700,9085,8875,50,2690,500,6100,10,1,9927212,915,8.96,0.79,12,0.26,1029.00,11669.00,20050,20240522,-54.01,7720,20241209,19.43,11300,-18.41,20250307,8170,12.85,20250409,20050,-54.01,20240522,7720,19.43,20241209,2.04,Y,170920,500,49 억,,61190,N,N,728,N,00,N
diff --git a/171010/price/prices-20250401.csv b/171010/price/prices-20250401.csv
index 06f3b4fab719..61917cd69672 100644
--- a/171010/price/prices-20250401.csv
+++ b/171010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3930,10,2,0.26,270396272,68598,52.34,3920,3990,3850,5090,2745,3920,3941.75,3.44,0,450,4173,4046,3913,3786,3653,4050,3790,71,1170,500,2500,5,1,14298752,562,-21.96,1.17,12,0.48,-179.00,3357.00,7430,20240412,-47.11,2525,20241209,55.64,6310,-37.72,20250207,2875,36.70,20250102,6940,-43.37,20240711,2525,55.64,20241209,3.79,Y,171010,500,71 억,,491667,N,N,11792,N,00,N
+20250415,150846,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3960,40,2,1.02,258522521,65589,50.04,3920,3990,3850,5090,2745,3920,3941.55,3.44,0,469,4173,4046,3913,3786,3653,4050,3790,71,1170,500,2500,5,1,14298752,566,-22.12,1.18,12,0.46,-179.00,3357.00,7430,20240412,-46.70,2525,20241209,56.83,6310,-37.24,20250207,2875,37.74,20250102,6940,-42.94,20240711,2525,56.83,20241209,3.79,Y,171010,500,71 억,,491667,N,N,12170,N,00,N
+20250415,140845,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3965,45,2,1.15,237792446,60372,46.06,3920,3990,3850,5090,2745,3920,3938.79,3.44,0,1566,4173,4046,3913,3786,3653,4050,3790,71,1170,500,2500,5,1,14298752,567,-22.15,1.18,12,0.42,-179.00,3357.00,7430,20240412,-46.64,2525,20241209,57.03,6310,-37.16,20250207,2875,37.91,20250102,6940,-42.87,20240711,2525,57.03,20241209,3.79,Y,171010,500,71 억,,491667,N,N,12170,N,00,N
+20250415,130846,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3960,40,2,1.02,209787409,53294,40.66,3920,3990,3850,5090,2745,3920,3936.42,3.44,0,2326,4173,4046,3913,3786,3653,4050,3790,71,1170,500,2500,5,1,14298752,566,-22.12,1.18,12,0.37,-179.00,3357.00,7430,20240412,-46.70,2525,20241209,56.83,6310,-37.24,20250207,2875,37.74,20250102,6940,-42.94,20240711,2525,56.83,20241209,3.79,Y,171010,500,71 억,,491667,N,N,12170,N,00,N
+20250415,120844,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3960,40,2,1.02,189195634,48096,36.70,3920,3990,3850,5090,2745,3920,3933.71,3.44,0,3312,4173,4046,3913,3786,3653,4050,3790,71,1170,500,2500,5,1,14298752,566,-22.12,1.18,12,0.34,-179.00,3357.00,7430,20240412,-46.70,2525,20241209,56.83,6310,-37.24,20250207,2875,37.74,20250102,6940,-42.94,20240711,2525,56.83,20241209,3.79,Y,171010,500,71 억,,491667,N,N,12170,N,00,N
+20250415,110846,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3965,45,2,1.15,154341309,39297,29.98,3920,3990,3850,5090,2745,3920,3927.56,3.44,0,2416,4173,4046,3913,3786,3653,4050,3790,71,1170,500,2500,5,1,14298752,567,-22.15,1.18,12,0.27,-179.00,3357.00,7430,20240412,-46.64,2525,20241209,57.03,6310,-37.16,20250207,2875,37.91,20250102,6940,-42.87,20240711,2525,57.03,20241209,3.79,Y,171010,500,71 억,,491667,N,N,12170,N,00,N
+20250415,100845,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3925,5,2,0.13,80059720,20465,15.61,3920,3935,3850,5090,2745,3920,3912.03,3.44,0,-3816,4173,4046,3913,3786,3653,4050,3790,71,1170,500,2500,5,1,14298752,561,-21.93,1.17,12,0.14,-179.00,3357.00,7430,20240412,-47.17,2525,20241209,55.45,6310,-37.80,20250207,2875,36.52,20250102,6940,-43.44,20240711,2525,55.45,20241209,3.79,Y,171010,500,71 억,,491667,N,N,12170,N,00,N
+20250415,090849,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3915,-5,5,-0.13,6855655,1766,1.35,3920,3920,3850,5090,2745,3920,3882.02,3.44,0,129,4173,4046,3913,3786,3653,4050,3790,71,1170,500,2500,5,1,14298752,560,-21.87,1.17,12,0.01,-179.00,3357.00,7430,20240412,-47.31,2525,20241209,55.05,6310,-37.96,20250207,2875,36.17,20250102,6940,-43.59,20240711,2525,55.05,20241209,3.79,Y,171010,500,71 억,,491667,N,N,12170,N,00,N
 20250414,160835,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3920,125,2,3.29,507315160,130701,141.32,3920,4040,3780,4930,2660,3795,3881.46,3.41,0,-4424,3931,3862,3726,3657,3521,3897,3692,71,1135,500,2420,5,1,14298752,561,-21.90,1.17,12,0.91,-179.00,3357.00,7430,20240412,-47.24,2525,20241209,55.25,6310,-37.88,20250207,2875,36.35,20250102,6940,-43.52,20240711,2525,55.25,20241209,3.94,Y,171010,500,71 억,,487758,N,N,12170,N,00,N
 20250414,150843,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3910,115,2,3.03,499039865,128586,139.03,3920,4040,3780,4930,2660,3795,3880.98,3.41,0,-4397,3931,3862,3726,3657,3521,3897,3692,71,1135,500,2420,5,1,14298752,559,-21.84,1.16,12,0.90,-179.00,3357.00,7430,20240412,-47.38,2525,20241209,54.85,6310,-38.03,20250207,2875,36.00,20250102,6940,-43.66,20240711,2525,54.85,20241209,3.94,Y,171010,500,71 억,,487758,N,N,13240,N,00,N
 20250414,140841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3905,110,2,2.90,405950235,104749,113.26,3920,4040,3780,4930,2660,3795,3875.46,3.41,0,-8876,3931,3862,3726,3657,3521,3897,3692,71,1135,500,2420,5,1,14298752,558,-21.82,1.16,12,0.73,-179.00,3357.00,7430,20240412,-47.44,2525,20241209,54.65,6310,-38.11,20250207,2875,35.83,20250102,6940,-43.73,20240711,2525,54.65,20241209,3.94,Y,171010,500,71 억,,487758,N,N,13240,N,00,N
diff --git a/171090/price/prices-20250401.csv b/171090/price/prices-20250401.csv
index ab6eb3b8d70a..b9a15e8ba811 100644
--- a/171090/price/prices-20250401.csv
+++ b/171090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160837,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39950,1100,2,2.83,1425513875,35856,95.09,39800,40350,39150,50500,27200,38850,39756.52,1.45,0,3780,39983,39416,38883,38316,37783,39150,38050,48,11650,500,27190,50,1,9537005,3810,-13.50,7.38,12,0.38,-2960.00,5414.00,75500,20240613,-47.09,31100,20240805,28.46,52600,-24.05,20250121,34800,14.80,20250409,75500,-47.09,20240613,31100,28.46,20240805,1.64,Y,171090,500,47 억,,138368,N,N,3303,N,00,N
+20250415,150846,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39750,900,2,2.32,1317253350,33134,87.87,39800,40350,39150,50500,27200,38850,39755.34,1.45,0,3032,39983,39416,38883,38316,37783,39150,38050,48,11650,500,27190,50,1,9537005,3791,-13.43,7.34,12,0.35,-2960.00,5414.00,75500,20240613,-47.35,31100,20240805,27.81,52600,-24.43,20250121,34800,14.22,20250409,75500,-47.35,20240613,31100,27.81,20240805,1.64,Y,171090,500,47 억,,138368,N,N,4928,N,00,N
+20250415,140845,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40200,1350,2,3.47,1123449450,28299,75.05,39800,40300,39150,50500,27200,38850,39699.26,1.45,0,3668,39983,39416,38883,38316,37783,39150,38050,48,11650,500,27190,50,1,9537005,3834,-13.58,7.43,12,0.30,-2960.00,5414.00,75500,20240613,-46.75,31100,20240805,29.26,52600,-23.57,20250121,34800,15.52,20250409,75500,-46.75,20240613,31100,29.26,20240805,1.64,Y,171090,500,47 억,,138368,N,N,4928,N,00,N
+20250415,130846,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39800,950,2,2.45,908158050,22919,60.78,39800,40300,39150,50500,27200,38850,39624.68,1.45,0,2577,39983,39416,38883,38316,37783,39150,38050,48,11650,500,27190,50,1,9537005,3796,-13.45,7.35,12,0.24,-2960.00,5414.00,75500,20240613,-47.28,31100,20240805,27.97,52600,-24.33,20250121,34800,14.37,20250409,75500,-47.28,20240613,31100,27.97,20240805,1.64,Y,171090,500,47 억,,138368,N,N,4928,N,00,N
+20250415,120844,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39500,650,2,1.67,773805450,19529,51.79,39800,40300,39150,50500,27200,38850,39623.40,1.45,0,550,39983,39416,38883,38316,37783,39150,38050,48,11650,500,27190,50,1,9537005,3767,-13.34,7.30,12,0.20,-2960.00,5414.00,75500,20240613,-47.68,31100,20240805,27.01,52600,-24.90,20250121,34800,13.51,20250409,75500,-47.68,20240613,31100,27.01,20240805,1.64,Y,171090,500,47 억,,138368,N,N,4928,N,00,N
+20250415,110846,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39600,750,2,1.93,719656200,18161,48.16,39800,40300,39150,50500,27200,38850,39626.46,1.45,0,472,39983,39416,38883,38316,37783,39150,38050,48,11650,500,27190,50,1,9537005,3777,-13.38,7.31,12,0.19,-2960.00,5414.00,75500,20240613,-47.55,31100,20240805,27.33,52600,-24.71,20250121,34800,13.79,20250409,75500,-47.55,20240613,31100,27.33,20240805,1.64,Y,171090,500,47 억,,138368,N,N,4928,N,00,N
+20250415,100846,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39250,400,2,1.03,493563650,12418,32.93,39800,40300,39250,50500,27200,38850,39745.82,1.45,0,-1315,39983,39416,38883,38316,37783,39150,38050,48,11650,500,27190,50,1,9537005,3743,-13.26,7.25,12,0.13,-2960.00,5414.00,75500,20240613,-48.01,31100,20240805,26.21,52600,-25.38,20250121,34800,12.79,20250409,75500,-48.01,20240613,31100,26.21,20240805,1.64,Y,171090,500,47 억,,138368,N,N,4928,N,00,N
+20250415,090849,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39900,1050,2,2.70,282901000,7093,18.81,39800,40300,39550,50500,27200,38850,39884.53,1.45,0,-659,39983,39416,38883,38316,37783,39150,38050,48,11650,500,27190,50,1,9537005,3805,-13.48,7.37,12,0.07,-2960.00,5414.00,75500,20240613,-47.15,31100,20240805,28.30,52600,-24.14,20250121,34800,14.66,20250409,75500,-47.15,20240613,31100,28.30,20240805,1.64,Y,171090,500,47 억,,138368,N,N,4928,N,00,N
 20250414,160835,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38850,350,2,0.91,1464626450,37708,268.04,39300,39450,38350,50000,26950,38500,38841.27,1.44,0,-4109,39366,38932,38066,37632,36766,39150,37850,48,11500,500,26950,50,1,9537005,3705,-13.12,7.18,12,0.40,-2960.00,5414.00,75500,20240613,-48.54,31100,20240805,24.92,52600,-26.14,20250121,34800,11.64,20250409,75500,-48.54,20240613,31100,24.92,20240805,1.67,Y,171090,500,47 억,,137601,N,N,4928,N,00,N
 20250414,150843,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38850,350,2,0.91,1413666200,36395,258.71,39300,39450,38350,50000,26950,38500,38842.32,1.44,0,-4220,39366,38932,38066,37632,36766,39150,37850,48,11500,500,26950,50,1,9537005,3705,-13.12,7.18,12,0.38,-2960.00,5414.00,75500,20240613,-48.54,31100,20240805,24.92,52600,-26.14,20250121,34800,11.64,20250409,75500,-48.54,20240613,31100,24.92,20240805,1.67,Y,171090,500,47 억,,137601,N,N,3065,N,00,N
 20250414,140842,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38700,200,2,0.52,1290034400,33205,236.03,39300,39450,38350,50000,26950,38500,38850.61,1.44,0,-5522,39366,38932,38066,37632,36766,39150,37850,48,11500,500,26950,50,1,9537005,3691,-13.07,7.15,12,0.35,-2960.00,5414.00,75500,20240613,-48.74,31100,20240805,24.44,52600,-26.43,20250121,34800,11.21,20250409,75500,-48.74,20240613,31100,24.44,20240805,1.67,Y,171090,500,47 억,,137601,N,N,3065,N,00,N
diff --git a/171120/price/prices-20250401.csv b/171120/price/prices-20250401.csv
index e82ebcfc5564..409e0b35949b 100644
--- a/171120/price/prices-20250401.csv
+++ b/171120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2350,10,2,0.43,40229820,17189,63.64,2340,2370,2315,3040,1640,2340,2340.44,1.68,0,3062,2386,2362,2326,2302,2266,2375,2315,184,700,500,1540,5,1,35901760,844,9.55,0.63,12,0.05,246.00,3724.00,3250,20241226,-27.69,1965,20240813,19.59,2560,-8.20,20250102,2175,8.05,20250409,3250,-27.69,20241226,1965,19.59,20240813,1.13,Y,171120,500,184 억,,602174,N,N,0,N,00,N
+20250415,150847,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2345,5,2,0.21,39318400,16801,62.20,2340,2370,2315,3040,1640,2340,2340.24,1.68,0,3154,2386,2362,2326,2302,2266,2375,2315,184,700,500,1540,5,1,35901760,842,9.53,0.63,12,0.05,246.00,3724.00,3250,20241226,-27.85,1965,20240813,19.34,2560,-8.40,20250102,2175,7.82,20250409,3250,-27.85,20241226,1965,19.34,20240813,1.13,Y,171120,500,184 억,,602174,N,N,0,N,00,N
+20250415,140846,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2355,15,2,0.64,37793740,16153,59.80,2340,2370,2315,3040,1640,2340,2339.74,1.68,0,3079,2386,2362,2326,2302,2266,2375,2315,184,700,500,1540,5,1,35901760,845,9.57,0.63,12,0.04,246.00,3724.00,3250,20241226,-27.54,1965,20240813,19.85,2560,-8.01,20250102,2175,8.28,20250409,3250,-27.54,20241226,1965,19.85,20240813,1.13,Y,171120,500,184 억,,602174,N,N,0,N,00,N
+20250415,130847,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2350,10,2,0.43,35772520,15293,56.62,2340,2370,2315,3040,1640,2340,2339.14,1.68,0,2845,2386,2362,2326,2302,2266,2375,2315,184,700,500,1540,5,1,35901760,844,9.55,0.63,12,0.04,246.00,3724.00,3250,20241226,-27.69,1965,20240813,19.59,2560,-8.20,20250102,2175,8.05,20250409,3250,-27.69,20241226,1965,19.59,20240813,1.13,Y,171120,500,184 억,,602174,N,N,0,N,00,N
+20250415,120845,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2345,5,2,0.21,31771250,13584,50.29,2340,2370,2315,3040,1640,2340,2338.87,1.68,0,1835,2386,2362,2326,2302,2266,2375,2315,184,700,500,1540,5,1,35901760,842,9.53,0.63,12,0.04,246.00,3724.00,3250,20241226,-27.85,1965,20240813,19.34,2560,-8.40,20250102,2175,7.82,20250409,3250,-27.85,20241226,1965,19.34,20240813,1.13,Y,171120,500,184 억,,602174,N,N,0,N,00,N
+20250415,110847,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2345,5,2,0.21,24806440,10605,39.26,2340,2370,2315,3040,1640,2340,2339.13,1.68,0,738,2386,2362,2326,2302,2266,2375,2315,184,700,500,1540,5,1,35901760,842,9.53,0.63,12,0.03,246.00,3724.00,3250,20241226,-27.85,1965,20240813,19.34,2560,-8.40,20250102,2175,7.82,20250409,3250,-27.85,20241226,1965,19.34,20240813,1.13,Y,171120,500,184 억,,602174,N,N,0,N,00,N
+20250415,100846,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2360,20,2,0.85,23806395,10178,37.68,2340,2370,2315,3040,1640,2340,2339.01,1.68,0,441,2386,2362,2326,2302,2266,2375,2315,184,700,500,1540,5,1,35901760,847,9.59,0.63,12,0.03,246.00,3724.00,3250,20241226,-27.38,1965,20240813,20.10,2560,-7.81,20250102,2175,8.51,20250409,3250,-27.38,20241226,1965,20.10,20240813,1.13,Y,171120,500,184 억,,602174,N,N,0,N,00,N
+20250415,090849,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2350,10,2,0.43,936145,400,1.48,2340,2355,2330,3040,1640,2340,2340.36,1.68,0,176,2386,2362,2326,2302,2266,2375,2315,184,700,500,1540,5,1,35901760,844,9.55,0.63,12,0.00,246.00,3724.00,3250,20241226,-27.69,1965,20240813,19.59,2560,-8.20,20250102,2175,8.05,20250409,3250,-27.69,20241226,1965,19.59,20240813,1.13,Y,171120,500,184 억,,602174,N,N,0,N,00,N
 20250414,160835,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,25,2,1.08,62669026,26921,171.61,2315,2350,2290,3005,1625,2315,2327.89,1.68,0,71,2361,2337,2311,2287,2261,2350,2300,184,690,500,1520,5,1,35901760,840,9.51,0.63,12,0.07,246.00,3724.00,3250,20241226,-28.00,1965,20240813,19.08,2560,-8.59,20250102,2175,7.59,20250409,3250,-28.00,20241226,1965,19.08,20240813,1.12,Y,171120,500,184 억,,602102,N,N,0,N,00,N
 20250414,150843,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2335,20,2,0.86,55244331,23743,151.35,2315,2350,2290,3005,1625,2315,2326.76,1.68,0,-247,2361,2337,2311,2287,2261,2350,2300,184,690,500,1520,5,1,35901760,838,9.49,0.63,12,0.07,246.00,3724.00,3250,20241226,-28.15,1965,20240813,18.83,2560,-8.79,20250102,2175,7.36,20250409,3250,-28.15,20241226,1965,18.83,20240813,1.12,Y,171120,500,184 억,,602102,N,N,0,N,00,N
 20250414,140842,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2335,20,2,0.86,47765326,20540,130.94,2315,2350,2290,3005,1625,2315,2325.48,1.68,0,-321,2361,2337,2311,2287,2261,2350,2300,184,690,500,1520,5,1,35901760,838,9.49,0.63,12,0.06,246.00,3724.00,3250,20241226,-28.15,1965,20240813,18.83,2560,-8.79,20250102,2175,7.36,20250409,3250,-28.15,20241226,1965,18.83,20240813,1.12,Y,171120,500,184 억,,602102,N,N,0,N,00,N
diff --git a/172670/price/prices-20250401.csv b/172670/price/prices-20250401.csv
index d29a24e46569..b65aa0de339f 100644
--- a/172670/price/prices-20250401.csv
+++ b/172670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8580,80,2,0.94,811371335,95027,101.21,8510,8690,8350,11050,5950,8500,8538.25,1.78,0,5762,8733,8616,8483,8366,8233,8675,8425,45,2550,500,5270,10,1,8960259,769,-8.28,0.74,12,1.06,-1036.00,11575.00,25200,20240412,-65.95,5040,20241210,70.24,15570,-44.89,20250211,7010,22.40,20250131,24250,-64.62,20240415,5040,70.24,20241210,3.80,Y,172670,500,44 억,,159897,N,N,8419,N,00,N
+20250415,150847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8580,80,2,0.94,781133455,91504,97.46,8510,8690,8350,11050,5950,8500,8536.60,1.78,0,6831,8733,8616,8483,8366,8233,8675,8425,45,2550,500,5270,10,1,8960259,769,-8.28,0.74,12,1.02,-1036.00,11575.00,25200,20240412,-65.95,5040,20241210,70.24,15570,-44.89,20250211,7010,22.40,20250131,24250,-64.62,20240415,5040,70.24,20241210,3.80,Y,172670,500,44 억,,159897,N,N,7086,N,00,N
+20250415,140846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8610,110,2,1.29,686153515,80446,85.68,8510,8690,8350,11050,5950,8500,8529.37,1.78,0,7999,8733,8616,8483,8366,8233,8675,8425,45,2550,500,5270,10,1,8960259,771,-8.31,0.74,12,0.90,-1036.00,11575.00,25200,20240412,-65.83,5040,20241210,70.83,15570,-44.70,20250211,7010,22.82,20250131,24250,-64.49,20240415,5040,70.83,20241210,3.80,Y,172670,500,44 억,,159897,N,N,7086,N,00,N
+20250415,130847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8630,130,2,1.53,646044465,75793,80.72,8510,8690,8350,11050,5950,8500,8523.80,1.78,0,9354,8733,8616,8483,8366,8233,8675,8425,45,2550,500,5270,10,1,8960259,773,-8.33,0.75,12,0.85,-1036.00,11575.00,25200,20240412,-65.75,5040,20241210,71.23,15570,-44.57,20250211,7010,23.11,20250131,24250,-64.41,20240415,5040,71.23,20241210,3.80,Y,172670,500,44 억,,159897,N,N,7086,N,00,N
+20250415,120845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8630,130,2,1.53,564262645,66308,70.62,8510,8690,8350,11050,5950,8500,8509.72,1.78,0,9725,8733,8616,8483,8366,8233,8675,8425,45,2550,500,5270,10,1,8960259,773,-8.33,0.75,12,0.74,-1036.00,11575.00,25200,20240412,-65.75,5040,20241210,71.23,15570,-44.57,20250211,7010,23.11,20250131,24250,-64.41,20240415,5040,71.23,20241210,3.80,Y,172670,500,44 억,,159897,N,N,7086,N,00,N
+20250415,110847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8550,50,2,0.59,339733515,40211,42.83,8510,8550,8350,11050,5950,8500,8448.77,1.78,0,6284,8733,8616,8483,8366,8233,8675,8425,45,2550,500,5270,10,1,8960259,766,-8.25,0.74,12,0.45,-1036.00,11575.00,25200,20240412,-66.07,5040,20241210,69.64,15570,-45.09,20250211,7010,21.97,20250131,24250,-64.74,20240415,5040,69.64,20241210,3.80,Y,172670,500,44 억,,159897,N,N,7086,N,00,N
+20250415,100846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8410,-90,5,-1.06,212681965,25258,26.90,8510,8510,8350,11050,5950,8500,8420.38,1.78,0,2153,8733,8616,8483,8366,8233,8675,8425,45,2550,500,5270,10,1,8960259,754,-8.12,0.73,12,0.28,-1036.00,11575.00,25200,20240412,-66.63,5040,20241210,66.87,15570,-45.99,20250211,7010,19.97,20250131,24250,-65.32,20240415,5040,66.87,20241210,3.80,Y,172670,500,44 억,,159897,N,N,7086,N,00,N
+20250415,090849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8390,-110,5,-1.29,39190470,4650,4.95,8510,8510,8350,11050,5950,8500,8428.06,1.78,0,-2342,8733,8616,8483,8366,8233,8675,8425,45,2550,500,5270,10,1,8960259,752,-8.10,0.72,12,0.05,-1036.00,11575.00,25200,20240412,-66.71,5040,20241210,66.47,15570,-46.11,20250211,7010,19.69,20250131,24250,-65.40,20240415,5040,66.47,20241210,3.80,Y,172670,500,44 억,,159897,N,N,7086,N,00,N
 20250414,160836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8500,170,2,2.04,792119810,93688,164.98,8410,8600,8350,10820,5840,8330,8454.80,1.84,0,-4995,8630,8480,8220,8070,7810,8555,8145,45,2490,500,5160,10,1,8960259,762,-8.20,0.73,12,1.05,-1036.00,11575.00,25200,20240412,-66.27,5040,20241210,68.65,15570,-45.41,20250211,7010,21.26,20250131,24250,-64.95,20240415,5040,68.65,20241210,3.83,Y,172670,500,44 억,,165316,N,N,7086,N,00,N
 20250414,150843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8480,150,2,1.80,772219530,91343,160.85,8410,8600,8350,10820,5840,8330,8454.06,1.84,0,-4917,8630,8480,8220,8070,7810,8555,8145,45,2490,500,5160,10,1,8960259,760,-8.19,0.73,12,1.02,-1036.00,11575.00,25200,20240412,-66.35,5040,20241210,68.25,15570,-45.54,20250211,7010,20.97,20250131,24250,-65.03,20240415,5040,68.25,20241210,3.83,Y,172670,500,44 억,,165316,N,N,6488,N,00,N
 20250414,140842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8370,40,2,0.48,604668420,71537,125.97,8410,8600,8350,10820,5840,8330,8452.53,1.84,0,-3739,8630,8480,8220,8070,7810,8555,8145,45,2490,500,5160,10,1,8960259,750,-8.08,0.72,12,0.80,-1036.00,11575.00,25200,20240412,-66.79,5040,20241210,66.07,15570,-46.24,20250211,7010,19.40,20250131,24250,-65.48,20240415,5040,66.07,20241210,3.83,Y,172670,500,44 억,,165316,N,N,6488,N,00,N
diff --git a/173130/price/prices-20250401.csv b/173130/price/prices-20250401.csv
index 3622b8208a06..ac0a9a71f23c 100644
--- a/173130/price/prices-20250401.csv
+++ b/173130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8960,-210,5,-2.29,4325551860,484205,42.66,9150,9150,8750,11920,6420,9170,8933.11,3.93,0,-17189,10130,9650,9300,8820,8470,9475,8645,65,2750,500,6410,10,1,13046473,1169,12.24,2.17,12,3.71,732.00,4131.00,12220,20241210,-26.68,5770,20240909,55.29,11430,-21.61,20250407,7370,21.57,20250404,12220,-26.68,20241210,5770,55.29,20240909,7.63,Y,173130,500,65 억,,512731,N,N,24101,N,00,N
+20250415,150847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8940,-230,5,-2.51,4158350290,465570,41.02,9150,9150,8750,11920,6420,9170,8931.59,3.93,0,-14176,10130,9650,9300,8820,8470,9475,8645,65,2750,500,6410,10,1,13046473,1166,12.21,2.16,12,3.57,732.00,4131.00,12220,20241210,-26.84,5770,20240909,54.94,11430,-21.78,20250407,7370,21.30,20250404,12220,-26.84,20241210,5770,54.94,20240909,7.63,Y,173130,500,65 억,,512731,N,N,31959,N,00,N
+20250415,140846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9080,-90,5,-0.98,3675529660,411714,36.28,9150,9150,8750,11920,6420,9170,8927.21,3.93,0,-17564,10130,9650,9300,8820,8470,9475,8645,65,2750,500,6410,10,1,13046473,1185,12.40,2.20,12,3.16,732.00,4131.00,12220,20241210,-25.70,5770,20240909,57.37,11430,-20.56,20250407,7370,23.20,20250404,12220,-25.70,20241210,5770,57.37,20240909,7.63,Y,173130,500,65 억,,512731,N,N,31959,N,00,N
+20250415,130847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9080,-90,5,-0.98,3360424880,377031,33.22,9150,9150,8750,11920,6420,9170,8912.66,3.93,0,-13902,10130,9650,9300,8820,8470,9475,8645,65,2750,500,6410,10,1,13046473,1185,12.40,2.20,12,2.89,732.00,4131.00,12220,20241210,-25.70,5770,20240909,57.37,11430,-20.56,20250407,7370,23.20,20250404,12220,-25.70,20241210,5770,57.37,20240909,7.63,Y,173130,500,65 억,,512731,N,N,31959,N,00,N
+20250415,120845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9000,-170,5,-1.85,2995337210,336674,29.66,9150,9150,8750,11920,6420,9170,8896.60,3.93,0,-19896,10130,9650,9300,8820,8470,9475,8645,65,2750,500,6410,10,1,13046473,1174,12.30,2.18,12,2.58,732.00,4131.00,12220,20241210,-26.35,5770,20240909,55.98,11430,-21.26,20250407,7370,22.12,20250404,12220,-26.35,20241210,5770,55.98,20240909,7.63,Y,173130,500,65 억,,512731,N,N,31959,N,00,N
+20250415,110847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8940,-230,5,-2.51,2653366985,298659,26.31,9150,9150,8750,11920,6420,9170,8883.98,3.93,0,-19449,10130,9650,9300,8820,8470,9475,8645,65,2750,500,6410,10,1,13046473,1166,12.21,2.16,12,2.29,732.00,4131.00,12220,20241210,-26.84,5770,20240909,54.94,11430,-21.78,20250407,7370,21.30,20250404,12220,-26.84,20241210,5770,54.94,20240909,7.63,Y,173130,500,65 억,,512731,N,N,31959,N,00,N
+20250415,100847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8790,-380,5,-4.14,2066522115,232323,20.47,9150,9150,8760,11920,6420,9170,8894.68,3.93,0,-35761,10130,9650,9300,8820,8470,9475,8645,65,2750,500,6410,10,1,13046473,1147,12.01,2.13,12,1.78,732.00,4131.00,12220,20241210,-28.07,5770,20240909,52.34,11430,-23.10,20250407,7370,19.27,20250404,12220,-28.07,20241210,5770,52.34,20240909,7.63,Y,173130,500,65 억,,512731,N,N,31959,N,00,N
+20250415,090850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8870,-300,5,-3.27,861275250,96331,8.49,9150,9150,8840,11920,6420,9170,8940.07,3.93,0,-17447,10130,9650,9300,8820,8470,9475,8645,65,2750,500,6410,10,1,13046473,1157,12.12,2.15,12,0.74,732.00,4131.00,12220,20241210,-27.41,5770,20240909,53.73,11430,-22.40,20250407,7370,20.35,20250404,12220,-27.41,20241210,5770,53.73,20240909,7.63,Y,173130,500,65 억,,512731,N,N,31959,N,00,N
 20250414,160836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9170,170,2,1.89,10595925155,1130895,205.62,9360,9780,8950,11700,6300,9000,9369.74,3.02,0,112917,9846,9422,9086,8662,8326,9255,8495,65,2700,500,6300,10,1,13046473,1196,12.53,2.22,12,8.67,732.00,4131.00,12220,20241210,-24.96,5770,20240909,58.93,11430,-19.77,20250407,7370,24.42,20250404,12220,-24.96,20241210,5770,58.93,20240909,7.62,Y,173130,500,65 억,,394219,N,N,31959,N,00,N
 20250414,150844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9180,180,2,2.00,10362956780,1105485,201.00,9360,9780,8950,11700,6300,9000,9374.19,3.02,0,111152,9846,9422,9086,8662,8326,9255,8495,65,2700,500,6300,10,1,13046473,1198,12.54,2.22,12,8.47,732.00,4131.00,12220,20241210,-24.88,5770,20240909,59.10,11430,-19.69,20250407,7370,24.56,20250404,12220,-24.88,20241210,5770,59.10,20240909,7.62,Y,173130,500,65 억,,394219,N,N,19461,N,00,N
 20250414,140842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9250,250,2,2.78,9438414815,1004255,182.60,9360,9780,8950,11700,6300,9000,9398.50,3.02,0,103923,9846,9422,9086,8662,8326,9255,8495,65,2700,500,6300,10,1,13046473,1207,12.64,2.24,12,7.70,732.00,4131.00,12220,20241210,-24.30,5770,20240909,60.31,11430,-19.07,20250407,7370,25.51,20250404,12220,-24.30,20241210,5770,60.31,20240909,7.62,Y,173130,500,65 억,,394219,N,N,19461,N,00,N
diff --git a/173940/price/prices-20250401.csv b/173940/price/prices-20250401.csv
index 9e47bed319d6..d03d8960f994 100644
--- a/173940/price/prices-20250401.csv
+++ b/173940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160838,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3270,-20,5,-0.61,27195930,8288,137.29,3345,3345,3240,4275,2305,3290,3281.36,0.75,0,-320,3363,3326,3263,3226,3163,3345,3245,77,985,500,2300,5,1,15392808,503,-7.59,1.41,12,0.05,-431.00,2321.00,4485,20240522,-27.09,2695,20250103,21.34,3355,-2.53,20250210,2695,21.34,20250103,4485,-27.09,20240522,2695,21.34,20250103,0.00,Y,173940,500,76 억,,116106,N,N,72,N,00,N
+20250415,150847,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3250,-40,5,-1.22,26506310,8077,133.79,3345,3345,3240,4275,2305,3290,3281.70,0.75,0,-266,3363,3326,3263,3226,3163,3345,3245,77,985,500,2300,5,1,15392808,500,-7.54,1.40,12,0.05,-431.00,2321.00,4485,20240522,-27.54,2695,20250103,20.59,3355,-3.13,20250210,2695,20.59,20250103,4485,-27.54,20240522,2695,20.59,20250103,0.00,Y,173940,500,76 억,,116106,N,N,20,N,00,N
+20250415,140846,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3250,-40,5,-1.22,26460915,8063,133.56,3345,3345,3250,4275,2305,3290,3281.77,0.75,0,-267,3363,3326,3263,3226,3163,3345,3245,77,985,500,2300,5,1,15392808,500,-7.54,1.40,12,0.05,-431.00,2321.00,4485,20240522,-27.54,2695,20250103,20.59,3355,-3.13,20250210,2695,20.59,20250103,4485,-27.54,20240522,2695,20.59,20250103,0.00,Y,173940,500,76 억,,116106,N,N,20,N,00,N
+20250415,130848,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3280,-10,5,-0.30,23579340,7179,118.92,3345,3345,3250,4275,2305,3290,3284.49,0.75,0,-215,3363,3326,3263,3226,3163,3345,3245,77,985,500,2300,5,1,15392808,505,-7.61,1.41,12,0.05,-431.00,2321.00,4485,20240522,-26.87,2695,20250103,21.71,3355,-2.24,20250210,2695,21.71,20250103,4485,-26.87,20240522,2695,21.71,20250103,0.00,Y,173940,500,76 억,,116106,N,N,20,N,00,N
+20250415,120845,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3280,-10,5,-0.30,23579340,7179,118.92,3345,3345,3250,4275,2305,3290,3284.49,0.75,0,-215,3363,3326,3263,3226,3163,3345,3245,77,985,500,2300,5,1,15392808,505,-7.61,1.41,12,0.05,-431.00,2321.00,4485,20240522,-26.87,2695,20250103,21.71,3355,-2.24,20250210,2695,21.71,20250103,4485,-26.87,20240522,2695,21.71,20250103,0.00,Y,173940,500,76 억,,116106,N,N,20,N,00,N
+20250415,110848,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3290,0,3,0.00,23214960,7068,117.08,3345,3345,3250,4275,2305,3290,3284.52,0.75,0,-113,3363,3326,3263,3226,3163,3345,3245,77,985,500,2300,5,1,15392808,506,-7.63,1.42,12,0.05,-431.00,2321.00,4485,20240522,-26.64,2695,20250103,22.08,3355,-1.94,20250210,2695,22.08,20250103,4485,-26.64,20240522,2695,22.08,20250103,0.00,Y,173940,500,76 억,,116106,N,N,20,N,00,N
+20250415,100847,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3275,-15,5,-0.46,19527680,5939,98.38,3345,3345,3250,4275,2305,3290,3288.04,0.75,0,-142,3363,3326,3263,3226,3163,3345,3245,77,985,500,2300,5,1,15392808,504,-7.60,1.41,12,0.04,-431.00,2321.00,4485,20240522,-26.98,2695,20250103,21.52,3355,-2.38,20250210,2695,21.52,20250103,4485,-26.98,20240522,2695,21.52,20250103,0.00,Y,173940,500,76 억,,116106,N,N,20,N,00,N
+20250415,090850,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3275,-15,5,-0.46,4170625,1268,21.00,3345,3345,3270,4275,2305,3290,3289.14,0.75,0,-87,3363,3326,3263,3226,3163,3345,3245,77,985,500,2300,5,1,15392808,504,-7.60,1.41,12,0.01,-431.00,2321.00,4485,20240522,-26.98,2695,20250103,21.52,3355,-2.38,20250210,2695,21.52,20250103,4485,-26.98,20240522,2695,21.52,20250103,0.00,Y,173940,500,76 억,,116106,N,N,20,N,00,N
 20250414,160836,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3290,90,2,2.81,19638215,6037,27.31,3200,3300,3200,4160,2240,3200,3252.98,0.75,0,6,3330,3265,3135,3070,2940,3297,3102,77,960,500,2240,5,1,15392808,506,-7.63,1.42,12,0.04,-431.00,2321.00,4485,20240522,-26.64,2695,20250103,22.08,3355,-1.94,20250210,2695,22.08,20250103,4485,-26.64,20240522,2695,22.08,20250103,0.00,Y,173940,500,76 억,,116100,N,N,20,N,00,N
 20250414,150844,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3260,60,2,1.88,14935330,4599,20.80,3200,3300,3200,4160,2240,3200,3247.52,0.75,0,-25,3330,3265,3135,3070,2940,3297,3102,77,960,500,2240,5,1,15392808,502,-7.56,1.40,12,0.03,-431.00,2321.00,4485,20240522,-27.31,2695,20250103,20.96,3355,-2.83,20250210,2695,20.96,20250103,4485,-27.31,20240522,2695,20.96,20250103,0.00,Y,173940,500,76 억,,116100,N,N,88,N,00,N
 20250414,140843,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3240,40,2,1.25,4614515,1435,6.49,3200,3250,3200,4160,2240,3200,3215.69,0.75,0,84,3330,3265,3135,3070,2940,3297,3102,77,960,500,2240,5,1,15392808,499,-7.52,1.40,12,0.01,-431.00,2321.00,4485,20240522,-27.76,2695,20250103,20.22,3355,-3.43,20250210,2695,20.22,20250103,4485,-27.76,20240522,2695,20.22,20250103,0.00,Y,173940,500,76 억,,116100,N,N,88,N,00,N
diff --git a/174880/price/prices-20250401.csv b/174880/price/prices-20250401.csv
index e85614e3618d..4bb3557a8e58 100644
--- a/174880/price/prices-20250401.csv
+++ b/174880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160839,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240403,0.00,2650,20240403,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240415,2650,0.00,20240415,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250415,150848,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240403,0.00,2650,20240403,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240415,2650,0.00,20240415,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250415,140847,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240403,0.00,2650,20240403,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240415,2650,0.00,20240415,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250415,130848,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240403,0.00,2650,20240403,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240415,2650,0.00,20240415,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250415,120846,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240403,0.00,2650,20240403,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240415,2650,0.00,20240415,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250415,110848,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240403,0.00,2650,20240403,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240415,2650,0.00,20240415,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250415,100847,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240403,0.00,2650,20240403,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240415,2650,0.00,20240415,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250415,090850,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240403,0.00,2650,20240403,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240415,2650,0.00,20240415,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
 20250414,160837,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240402,0.00,2650,20240402,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240415,2650,0.00,20240415,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
 20250414,150844,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240402,0.00,2650,20240402,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240415,2650,0.00,20240415,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
 20250414,140843,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240402,0.00,2650,20240402,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240415,2650,0.00,20240415,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
diff --git a/174900/price/prices-20250401.csv b/174900/price/prices-20250401.csv
index 4bc2a93db951..1ba04b4193a1 100644
--- a/174900/price/prices-20250401.csv
+++ b/174900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160839,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9180,-100,5,-1.08,1155695800,126204,34.42,9280,9335,8920,12060,6500,9280,9157.31,9.32,0,-5906,10613,9946,9613,8946,8613,9780,8780,88,2780,500,0,10,1,17692949,1624,-9.99,5.72,12,0.71,-919.00,1606.00,19910,20240524,-53.89,6810,20250324,34.80,15140,-39.37,20250107,6810,34.80,20250324,19910,-53.89,20240524,6810,34.80,20250324,0.73,Y,174900,500,88 억,,1649664,N,N,5033,N,00,N
+20250415,150848,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9210,-70,5,-0.75,1035475190,113096,30.85,9280,9335,8920,12060,6500,9280,9155.72,9.32,0,-3432,10613,9946,9613,8946,8613,9780,8780,88,2780,500,0,10,1,17692949,1630,-10.02,5.73,12,0.64,-919.00,1606.00,19910,20240524,-53.74,6810,20250324,35.24,15140,-39.17,20250107,6810,35.24,20250324,19910,-53.74,20240524,6810,35.24,20250324,0.73,Y,174900,500,88 억,,1649664,N,N,13331,N,00,N
+20250415,140847,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9250,-30,5,-0.32,879678620,96233,26.25,9280,9335,8920,12060,6500,9280,9141.13,9.32,0,-2954,10613,9946,9613,8946,8613,9780,8780,88,2780,500,0,10,1,17692949,1637,-10.07,5.76,12,0.54,-919.00,1606.00,19910,20240524,-53.54,6810,20250324,35.83,15140,-38.90,20250107,6810,35.83,20250324,19910,-53.54,20240524,6810,35.83,20250324,0.73,Y,174900,500,88 억,,1649664,N,N,13331,N,00,N
+20250415,130848,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9300,20,2,0.22,831267670,91014,24.82,9280,9335,8920,12060,6500,9280,9133.40,9.32,0,-1851,10613,9946,9613,8946,8613,9780,8780,88,2780,500,0,10,1,17692949,1645,-10.12,5.79,12,0.51,-919.00,1606.00,19910,20240524,-53.29,6810,20250324,36.56,15140,-38.57,20250107,6810,36.56,20250324,19910,-53.29,20240524,6810,36.56,20250324,0.73,Y,174900,500,88 억,,1649664,N,N,13331,N,00,N
+20250415,120846,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9220,-60,5,-0.65,758709830,83170,22.68,9280,9335,8920,12060,6500,9280,9122.40,9.32,0,-1310,10613,9946,9613,8946,8613,9780,8780,88,2780,500,0,10,1,17692949,1631,-10.03,5.74,12,0.47,-919.00,1606.00,19910,20240524,-53.69,6810,20250324,35.39,15140,-39.10,20250107,6810,35.39,20250324,19910,-53.69,20240524,6810,35.39,20250324,0.73,Y,174900,500,88 억,,1649664,N,N,13331,N,00,N
+20250415,110848,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9240,-40,5,-0.43,711252850,78021,21.28,9280,9335,8920,12060,6500,9280,9116.17,9.32,0,-43,10613,9946,9613,8946,8613,9780,8780,88,2780,500,0,10,1,17692949,1635,-10.05,5.75,12,0.44,-919.00,1606.00,19910,20240524,-53.59,6810,20250324,35.68,15140,-38.97,20250107,6810,35.68,20250324,19910,-53.59,20240524,6810,35.68,20250324,0.73,Y,174900,500,88 억,,1649664,N,N,13331,N,00,N
+20250415,100847,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9130,-150,5,-1.62,624083930,68573,18.70,9280,9335,8920,12060,6500,9280,9101.02,9.32,0,5064,10613,9946,9613,8946,8613,9780,8780,88,2780,500,0,10,1,17692949,1615,-9.93,5.68,12,0.39,-919.00,1606.00,19910,20240524,-54.14,6810,20250324,34.07,15140,-39.70,20250107,6810,34.07,20250324,19910,-54.14,20240524,6810,34.07,20250324,0.73,Y,174900,500,88 억,,1649664,N,N,13331,N,00,N
+20250415,090850,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9040,-240,5,-2.59,286430580,31493,8.59,9280,9280,9030,12060,6500,9280,9095.06,9.32,0,13564,10613,9946,9613,8946,8613,9780,8780,88,2780,500,0,10,1,17692949,1599,-9.84,5.63,12,0.18,-919.00,1606.00,19910,20240524,-54.60,6810,20250324,32.75,15140,-40.29,20250107,6810,32.75,20250324,19910,-54.60,20240524,6810,32.75,20250324,0.73,Y,174900,500,88 억,,1649664,N,N,13331,N,00,N
 20250414,160837,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9280,-40,5,-0.43,3585597080,365859,143.04,9440,10280,9280,12110,6530,9320,9800.80,9.60,0,-49528,10080,9700,9010,8630,7940,9890,8820,88,2790,500,0,10,1,17692949,1642,-10.10,5.78,12,2.07,-919.00,1606.00,19910,20240524,-53.39,6810,20250324,36.27,15140,-38.71,20250107,6810,36.27,20250324,19910,-53.39,20240524,6810,36.27,20250324,0.77,Y,174900,500,88 억,,1698087,N,N,13331,N,00,N
 20250414,150844,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9390,70,2,0.75,3482050510,354760,138.70,9440,10280,9320,12110,6530,9320,9815.28,9.60,0,-45627,10080,9700,9010,8630,7940,9890,8820,88,2790,500,0,10,1,17692949,1661,-10.22,5.85,12,2.01,-919.00,1606.00,19910,20240524,-52.84,6810,20250324,37.89,15140,-37.98,20250107,6810,37.89,20250324,19910,-52.84,20240524,6810,37.89,20250324,0.77,Y,174900,500,88 억,,1698087,N,N,7754,N,00,N
 20250414,140843,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9650,330,2,3.54,2923316760,295998,115.72,9440,10280,9350,12110,6530,9320,9876.21,9.60,0,-52613,10080,9700,9010,8630,7940,9890,8820,88,2790,500,0,10,1,17692949,1707,-10.50,6.01,12,1.67,-919.00,1606.00,19910,20240524,-51.53,6810,20250324,41.70,15140,-36.26,20250107,6810,41.70,20250324,19910,-51.53,20240524,6810,41.70,20250324,0.77,Y,174900,500,88 억,,1698087,N,N,7754,N,00,N
diff --git a/175140/price/prices-20250401.csv b/175140/price/prices-20250401.csv
index 2300851608aa..97dc38e6addd 100644
--- a/175140/price/prices-20250401.csv
+++ b/175140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4390,-60,5,-1.35,299004353,67832,107.07,4455,4470,4345,5780,3115,4450,4408.04,0.72,0,-2035,4676,4562,4486,4372,4296,4525,4335,123,1330,500,3110,5,1,24505529,1076,-5.64,2.21,12,0.28,-779.00,1990.00,8690,20240527,-49.48,4005,20250407,9.61,6310,-30.43,20250305,4005,9.61,20250407,8690,-49.48,20240527,4005,9.61,20250407,0.00,Y,175140,500,122 억,,176174,N,N,6333,N,00,N
+20250415,150848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4400,-50,5,-1.12,271396958,61514,97.09,4455,4470,4355,5780,3115,4450,4411.95,0.72,0,2622,4676,4562,4486,4372,4296,4525,4335,123,1330,500,3110,5,1,24505529,1078,-5.65,2.21,12,0.25,-779.00,1990.00,8690,20240527,-49.37,4005,20250407,9.86,6310,-30.27,20250305,4005,9.86,20250407,8690,-49.37,20240527,4005,9.86,20250407,0.00,Y,175140,500,122 억,,176174,N,N,8081,N,00,N
+20250415,140847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4430,-20,5,-0.45,132172975,29881,47.16,4455,4470,4385,5780,3115,4450,4423.31,0.72,0,7310,4676,4562,4486,4372,4296,4525,4335,123,1330,500,3110,5,1,24505529,1086,-5.69,2.23,12,0.12,-779.00,1990.00,8690,20240527,-49.02,4005,20250407,10.61,6310,-29.79,20250305,4005,10.61,20250407,8690,-49.02,20240527,4005,10.61,20250407,0.00,Y,175140,500,122 억,,176174,N,N,8081,N,00,N
+20250415,130848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4430,-20,5,-0.45,102837380,23252,36.70,4455,4470,4385,5780,3115,4450,4422.73,0.72,0,5902,4676,4562,4486,4372,4296,4525,4335,123,1330,500,3110,5,1,24505529,1086,-5.69,2.23,12,0.09,-779.00,1990.00,8690,20240527,-49.02,4005,20250407,10.61,6310,-29.79,20250305,4005,10.61,20250407,8690,-49.02,20240527,4005,10.61,20250407,0.00,Y,175140,500,122 억,,176174,N,N,8081,N,00,N
+20250415,120846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4440,-10,5,-0.22,88106485,19930,31.46,4455,4470,4385,5780,3115,4450,4420.80,0.72,0,4363,4676,4562,4486,4372,4296,4525,4335,123,1330,500,3110,5,1,24505529,1088,-5.70,2.23,12,0.08,-779.00,1990.00,8690,20240527,-48.91,4005,20250407,10.86,6310,-29.64,20250305,4005,10.86,20250407,8690,-48.91,20240527,4005,10.86,20250407,0.00,Y,175140,500,122 억,,176174,N,N,8081,N,00,N
+20250415,110848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4410,-40,5,-0.90,65940450,14914,23.54,4455,4470,4385,5780,3115,4450,4421.38,0.72,0,1896,4676,4562,4486,4372,4296,4525,4335,123,1330,500,3110,5,1,24505529,1081,-5.66,2.22,12,0.06,-779.00,1990.00,8690,20240527,-49.25,4005,20250407,10.11,6310,-30.11,20250305,4005,10.11,20250407,8690,-49.25,20240527,4005,10.11,20250407,0.00,Y,175140,500,122 억,,176174,N,N,8081,N,00,N
+20250415,100848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4415,-35,5,-0.79,44028355,9948,15.70,4455,4470,4385,5780,3115,4450,4425.85,0.72,0,629,4676,4562,4486,4372,4296,4525,4335,123,1330,500,3110,5,1,24505529,1082,-5.67,2.22,12,0.04,-779.00,1990.00,8690,20240527,-49.19,4005,20250407,10.24,6310,-30.03,20250305,4005,10.24,20250407,8690,-49.19,20240527,4005,10.24,20250407,0.00,Y,175140,500,122 억,,176174,N,N,8081,N,00,N
+20250415,090851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4465,15,2,0.34,4566465,1030,1.63,4455,4470,4410,5780,3115,4450,4433.46,0.72,0,-325,4676,4562,4486,4372,4296,4525,4335,123,1330,500,3110,5,1,24505529,1094,-5.73,2.24,12,0.00,-779.00,1990.00,8690,20240527,-48.62,4005,20250407,11.49,6310,-29.24,20250305,4005,11.49,20250407,8690,-48.62,20240527,4005,11.49,20250407,0.00,Y,175140,500,122 억,,176174,N,N,8081,N,00,N
 20250414,160837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4450,-115,5,-2.52,283149528,63335,155.33,4530,4600,4410,5930,3200,4565,4470.68,0.77,0,-13294,4781,4672,4536,4427,4291,4605,4360,123,1365,500,3190,5,1,24505529,1090,-5.71,2.24,12,0.26,-779.00,1990.00,8690,20240527,-48.79,4005,20250407,11.11,6310,-29.48,20250305,4005,11.11,20250407,8690,-48.79,20240527,4005,11.11,20250407,0.00,Y,175140,500,122 억,,189415,N,N,8081,N,00,N
 20250414,150845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4430,-135,5,-2.96,266880538,59674,146.35,4530,4600,4410,5930,3200,4565,4472.31,0.77,0,-11574,4781,4672,4536,4427,4291,4605,4360,123,1365,500,3190,5,1,24505529,1086,-5.69,2.23,12,0.24,-779.00,1990.00,8690,20240527,-49.02,4005,20250407,10.61,6310,-29.79,20250305,4005,10.61,20250407,8690,-49.02,20240527,4005,10.61,20250407,0.00,Y,175140,500,122 억,,189415,N,N,6477,N,00,N
 20250414,140844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4440,-125,5,-2.74,211263248,47106,115.53,4530,4600,4430,5930,3200,4565,4484.85,0.77,0,-8500,4781,4672,4536,4427,4291,4605,4360,123,1365,500,3190,5,1,24505529,1088,-5.70,2.23,12,0.19,-779.00,1990.00,8690,20240527,-48.91,4005,20250407,10.86,6310,-29.64,20250305,4005,10.86,20250407,8690,-48.91,20240527,4005,10.86,20250407,0.00,Y,175140,500,122 억,,189415,N,N,6477,N,00,N
diff --git a/175250/price/prices-20250401.csv b/175250/price/prices-20250401.csv
index 08def9e80ee1..7b74c00517b7 100644
--- a/175250/price/prices-20250401.csv
+++ b/175250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160840,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1520,3,2,0.20,51253330,33758,79.70,1542,1542,1504,1972,1062,1517,1518.26,1.85,0,4681,1570,1543,1509,1482,1448,1557,1496,188,455,500,970,1,1,37558368,571,54.29,0.89,12,0.09,28.00,1703.00,3490,20240722,-56.45,1399,20250409,8.65,1947,-21.93,20250102,1399,8.65,20250409,3490,-56.45,20240722,1399,8.65,20250409,0.24,Y,175250,500,187 억,,696127,N,N,898,N,00,N
+20250415,150848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1530,13,2,0.86,47008093,30976,73.14,1542,1542,1504,1972,1062,1517,1517.56,1.85,0,5121,1570,1543,1509,1482,1448,1557,1496,188,455,500,970,1,1,37558368,575,54.64,0.90,12,0.08,28.00,1703.00,3490,20240722,-56.16,1399,20250409,9.36,1947,-21.42,20250102,1399,9.36,20250409,3490,-56.16,20240722,1399,9.36,20250409,0.24,Y,175250,500,187 억,,696127,N,N,503,N,00,N
+20250415,140847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1530,13,2,0.86,44513722,29343,69.28,1542,1542,1504,1972,1062,1517,1517.01,1.85,0,3962,1570,1543,1509,1482,1448,1557,1496,188,455,500,970,1,1,37558368,575,54.64,0.90,12,0.08,28.00,1703.00,3490,20240722,-56.16,1399,20250409,9.36,1947,-21.42,20250102,1399,9.36,20250409,3490,-56.16,20240722,1399,9.36,20250409,0.24,Y,175250,500,187 억,,696127,N,N,503,N,00,N
+20250415,130849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1520,3,2,0.20,36538385,24098,56.90,1542,1542,1504,1972,1062,1517,1516.24,1.85,0,451,1570,1543,1509,1482,1448,1557,1496,188,455,500,970,1,1,37558368,571,54.29,0.89,12,0.06,28.00,1703.00,3490,20240722,-56.45,1399,20250409,8.65,1947,-21.93,20250102,1399,8.65,20250409,3490,-56.45,20240722,1399,8.65,20250409,0.24,Y,175250,500,187 억,,696127,N,N,503,N,00,N
+20250415,120846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1530,13,2,0.86,19740207,13020,30.74,1542,1542,1504,1972,1062,1517,1516.14,1.85,0,-247,1570,1543,1509,1482,1448,1557,1496,188,455,500,970,1,1,37558368,575,54.64,0.90,12,0.03,28.00,1703.00,3490,20240722,-56.16,1399,20250409,9.36,1947,-21.42,20250102,1399,9.36,20250409,3490,-56.16,20240722,1399,9.36,20250409,0.24,Y,175250,500,187 억,,696127,N,N,503,N,00,N
+20250415,110849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1521,4,2,0.26,11831154,7825,18.48,1542,1542,1504,1972,1062,1517,1511.97,1.85,0,-5121,1570,1543,1509,1482,1448,1557,1496,188,455,500,970,1,1,37558368,571,54.32,0.89,12,0.02,28.00,1703.00,3490,20240722,-56.42,1399,20250409,8.72,1947,-21.88,20250102,1399,8.72,20250409,3490,-56.42,20240722,1399,8.72,20250409,0.24,Y,175250,500,187 억,,696127,N,N,503,N,00,N
+20250415,100848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1513,-4,5,-0.26,8268867,5477,12.93,1542,1542,1504,1972,1062,1517,1509.74,1.85,0,-4418,1570,1543,1509,1482,1448,1557,1496,188,455,500,970,1,1,37558368,568,54.04,0.89,12,0.01,28.00,1703.00,3490,20240722,-56.65,1399,20250409,8.15,1947,-22.29,20250102,1399,8.15,20250409,3490,-56.65,20240722,1399,8.15,20250409,0.24,Y,175250,500,187 억,,696127,N,N,503,N,00,N
+20250415,090851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1505,-12,5,-0.79,1754959,1161,2.74,1542,1542,1504,1972,1062,1517,1511.59,1.85,0,-991,1570,1543,1509,1482,1448,1557,1496,188,455,500,970,1,1,37558368,565,53.75,0.88,12,0.00,28.00,1703.00,3490,20240722,-56.88,1399,20250409,7.58,1947,-22.70,20250102,1399,7.58,20250409,3490,-56.88,20240722,1399,7.58,20250409,0.24,Y,175250,500,187 억,,696127,N,N,503,N,00,N
 20250414,160837,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1517,36,2,2.43,63946076,42354,74.40,1483,1536,1475,1925,1037,1481,1509.80,1.83,0,10675,1512,1496,1474,1458,1436,1504,1466,188,444,500,940,1,1,37558368,570,54.18,0.89,12,0.11,28.00,1703.00,3490,20240722,-56.53,1399,20250409,8.43,1947,-22.09,20250102,1399,8.43,20250409,3490,-56.53,20240722,1399,8.43,20250409,0.24,Y,175250,500,187 억,,685689,N,N,503,N,00,N
 20250414,150845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1519,38,2,2.57,58825246,38965,68.44,1483,1536,1475,1925,1037,1481,1509.69,1.83,0,8973,1512,1496,1474,1458,1436,1504,1466,188,444,500,940,1,1,37558368,571,54.25,0.89,12,0.10,28.00,1703.00,3490,20240722,-56.48,1399,20250409,8.58,1947,-21.98,20250102,1399,8.58,20250409,3490,-56.48,20240722,1399,8.58,20250409,0.24,Y,175250,500,187 억,,685689,N,N,696,N,00,N
 20250414,140844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1519,38,2,2.57,49800312,33008,57.98,1483,1536,1475,1925,1037,1481,1508.73,1.83,0,7737,1512,1496,1474,1458,1436,1504,1466,188,444,500,940,1,1,37558368,571,54.25,0.89,12,0.09,28.00,1703.00,3490,20240722,-56.48,1399,20250409,8.58,1947,-21.98,20250102,1399,8.58,20250409,3490,-56.48,20240722,1399,8.58,20250409,0.24,Y,175250,500,187 억,,685689,N,N,696,N,00,N
diff --git a/175330/price/prices-20250401.csv b/175330/price/prices-20250401.csv
index 30df732f70ba..cfa4a8ef3bfd 100644
--- a/175330/price/prices-20250401.csv
+++ b/175330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160840,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17070,70,2,0.41,4911941715,287596,104.48,16850,17300,16850,22100,11900,17000,17079.31,36.07,0,79930,17380,17190,16910,16720,16440,17285,16815,9849,5100,5000,12920,10,1,193907972,33100,4.92,0.59,12,0.15,3469.00,28889.00,20500,20241203,-16.73,11390,20240411,49.87,20250,-15.70,20250207,15580,9.56,20250103,20500,-16.73,20241203,11620,46.90,20240415,0.08,Y,175330,5000,9849 억,,69939024,N,N,7808,N,00,N
+20250415,150849,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17100,100,2,0.59,4469162685,261669,95.06,16850,17300,16850,22100,11900,17000,17079.45,36.07,0,79511,17380,17190,16910,16720,16440,17285,16815,9849,5100,5000,12920,10,1,193907972,33158,4.93,0.59,12,0.13,3469.00,28889.00,20500,20241203,-16.59,11390,20240411,50.13,20250,-15.56,20250207,15580,9.76,20250103,20500,-16.59,20241203,11620,47.16,20240415,0.08,Y,175330,5000,9849 억,,69939024,N,N,11166,N,00,N
+20250415,140848,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17010,10,2,0.06,3541314965,207154,75.26,16850,17300,16850,22100,11900,17000,17095.08,36.07,0,48729,17380,17190,16910,16720,16440,17285,16815,9849,5100,5000,12920,10,1,193907972,32984,4.90,0.59,12,0.11,3469.00,28889.00,20500,20241203,-17.02,11390,20240411,49.34,20250,-16.00,20250207,15580,9.18,20250103,20500,-17.02,20241203,11620,46.39,20240415,0.08,Y,175330,5000,9849 억,,69939024,N,N,11166,N,00,N
+20250415,130849,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17240,240,2,1.41,2543627205,148696,54.02,16850,17300,16850,22100,11900,17000,17106.22,36.07,0,23729,17380,17190,16910,16720,16440,17285,16815,9849,5100,5000,12920,10,1,193907972,33430,4.97,0.60,12,0.08,3469.00,28889.00,20500,20241203,-15.90,11390,20240411,51.36,20250,-14.86,20250207,15580,10.65,20250103,20500,-15.90,20241203,11620,48.36,20240415,0.08,Y,175330,5000,9849 억,,69939024,N,N,11166,N,00,N
+20250415,120847,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17180,180,2,1.06,2041386375,119536,43.43,16850,17220,16850,22100,11900,17000,17077.59,36.07,0,18002,17380,17190,16910,16720,16440,17285,16815,9849,5100,5000,12920,10,1,193907972,33313,4.95,0.59,12,0.06,3469.00,28889.00,20500,20241203,-16.20,11390,20240411,50.83,20250,-15.16,20250207,15580,10.27,20250103,20500,-16.20,20241203,11620,47.85,20240415,0.08,Y,175330,5000,9849 억,,69939024,N,N,11166,N,00,N
+20250415,110849,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17120,120,2,0.71,1498471465,87911,31.94,16850,17220,16850,22100,11900,17000,17045.32,36.07,0,7199,17380,17190,16910,16720,16440,17285,16815,9849,5100,5000,12920,10,1,193907972,33197,4.94,0.59,12,0.05,3469.00,28889.00,20500,20241203,-16.49,11390,20240411,50.31,20250,-15.46,20250207,15580,9.88,20250103,20500,-16.49,20241203,11620,47.33,20240415,0.08,Y,175330,5000,9849 억,,69939024,N,N,11166,N,00,N
+20250415,100848,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17110,110,2,0.65,888780700,52198,18.96,16850,17220,16850,22100,11900,17000,17027.10,36.07,0,7339,17380,17190,16910,16720,16440,17285,16815,9849,5100,5000,12920,10,1,193907972,33178,4.93,0.59,12,0.03,3469.00,28889.00,20500,20241203,-16.54,11390,20240411,50.22,20250,-15.51,20250207,15580,9.82,20250103,20500,-16.54,20241203,11620,47.25,20240415,0.08,Y,175330,5000,9849 억,,69939024,N,N,11166,N,00,N
+20250415,090851,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16880,-120,5,-0.71,121162290,7168,2.60,16850,17070,16850,22100,11900,17000,16903.22,36.07,0,-1298,17380,17190,16910,16720,16440,17285,16815,9849,5100,5000,12920,10,1,193907972,32732,4.87,0.58,12,0.00,3469.00,28889.00,20500,20241203,-17.66,11390,20240411,48.20,20250,-16.64,20250207,15580,8.34,20250103,20500,-17.66,20241203,11620,45.27,20240415,0.08,Y,175330,5000,9849 억,,69939024,N,N,11166,N,00,N
 20250414,160838,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17000,430,2,2.60,4662045850,275260,81.61,16640,17100,16630,21500,11600,16570,16936.88,36.10,0,2824,17083,16826,16513,16256,15943,16955,16385,9849,4930,5000,12590,10,1,193907972,32964,4.90,0.59,12,0.14,3469.00,28889.00,20500,20241203,-17.07,11390,20240411,49.25,20250,-16.05,20250207,15580,9.11,20250103,20500,-17.07,20241203,11620,46.30,20240415,0.06,Y,175330,5000,9849 억,,70005790,N,N,11166,N,00,N
 20250414,150845,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16990,420,2,2.53,4251101830,251093,74.45,16640,17100,16630,21500,11600,16570,16930.39,36.10,0,6791,17083,16826,16513,16256,15943,16955,16385,9849,4930,5000,12590,10,1,193907972,32945,4.90,0.59,12,0.13,3469.00,28889.00,20500,20241203,-17.12,11390,20240411,49.17,20250,-16.10,20250207,15580,9.05,20250103,20500,-17.12,20241203,11620,46.21,20240415,0.06,Y,175330,5000,9849 억,,70005790,N,N,46129,N,00,N
 20250414,140844,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17010,440,2,2.66,3781908330,223492,66.26,16640,17100,16630,21500,11600,16570,16921.90,36.10,0,16870,17083,16826,16513,16256,15943,16955,16385,9849,4930,5000,12590,10,1,193907972,32984,4.90,0.59,12,0.12,3469.00,28889.00,20500,20241203,-17.02,11390,20240411,49.34,20250,-16.00,20250207,15580,9.18,20250103,20500,-17.02,20241203,11620,46.39,20240415,0.06,Y,175330,5000,9849 억,,70005790,N,N,46129,N,00,N
diff --git a/176590/price/prices-20250401.csv b/176590/price/prices-20250401.csv
index c3c240910283..853029adcb85 100644
--- a/176590/price/prices-20250401.csv
+++ b/176590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160840,57,100.00,KONEX,,,N,N,N,N, ,N,7000,-30,5,-0.43,4744550,680,23.89,7020,7020,6950,8080,5980,7030,6977.28,0.00,0,0,7150,7090,7020,6960,6890,7055,6925,29,1050,500,4210,10,1,5823333,408,-14.14,3.52,12,0.01,-495.00,1991.00,9870,20240826,-29.08,5210,20250117,34.36,8200,-14.63,20250217,5210,34.36,20250117,9870,-29.08,20240826,5210,34.36,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250415,150849,57,100.00,KONEX,,,N,N,N,N, ,N,7000,-30,5,-0.43,4744550,680,23.89,7020,7020,6950,8080,5980,7030,6977.28,0.00,0,0,7150,7090,7020,6960,6890,7055,6925,29,1050,500,4210,10,1,5823333,408,-14.14,3.52,12,0.01,-495.00,1991.00,9870,20240826,-29.08,5210,20250117,34.36,8200,-14.63,20250217,5210,34.36,20250117,9870,-29.08,20240826,5210,34.36,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250415,140848,57,100.00,KONEX,,,N,N,N,N, ,N,7000,-30,5,-0.43,4114550,590,20.73,7020,7020,6950,8080,5980,7030,6973.81,0.00,0,0,7150,7090,7020,6960,6890,7055,6925,29,1050,500,4210,10,1,5823333,408,-14.14,3.52,12,0.01,-495.00,1991.00,9870,20240826,-29.08,5210,20250117,34.36,8200,-14.63,20250217,5210,34.36,20250117,9870,-29.08,20240826,5210,34.36,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250415,130849,57,100.00,KONEX,,,N,N,N,N, ,N,7000,-30,5,-0.43,4114550,590,20.73,7020,7020,6950,8080,5980,7030,6973.81,0.00,0,0,7150,7090,7020,6960,6890,7055,6925,29,1050,500,4210,10,1,5823333,408,-14.14,3.52,12,0.01,-495.00,1991.00,9870,20240826,-29.08,5210,20250117,34.36,8200,-14.63,20250217,5210,34.36,20250117,9870,-29.08,20240826,5210,34.36,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250415,120847,57,100.00,KONEX,,,N,N,N,N, ,N,7020,-10,5,-0.14,702000,100,3.51,7020,7020,7020,8080,5980,7030,7020.00,0.00,0,0,7150,7090,7020,6960,6890,7055,6925,29,1050,500,4210,10,1,5823333,409,-14.18,3.53,12,0.00,-495.00,1991.00,9870,20240826,-28.88,5210,20250117,34.74,8200,-14.39,20250217,5210,34.74,20250117,9870,-28.88,20240826,5210,34.74,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250415,110849,57,100.00,KONEX,,,N,N,N,N, ,N,7030,0,3,0.00,0,0,0.00,0,0,0,8080,5980,7030,0.00,0.00,0,0,7150,7090,7020,6960,6890,7055,6925,29,1050,500,4210,10,1,5823333,409,-14.20,3.53,12,0.00,-495.00,1991.00,9870,20240826,-28.77,5210,20250117,34.93,8200,-14.27,20250217,5210,34.93,20250117,9870,-28.77,20240826,5210,34.93,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250415,100848,57,100.00,KONEX,,,N,N,N,N, ,N,7030,0,3,0.00,0,0,0.00,0,0,0,8080,5980,7030,0.00,0.00,0,0,7150,7090,7020,6960,6890,7055,6925,29,1050,500,4210,10,1,5823333,409,-14.20,3.53,12,0.00,-495.00,1991.00,9870,20240826,-28.77,5210,20250117,34.93,8200,-14.27,20250217,5210,34.93,20250117,9870,-28.77,20240826,5210,34.93,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250415,090852,57,100.00,KONEX,,,N,N,N,N, ,N,7030,0,3,0.00,0,0,0.00,0,0,0,8080,5980,7030,0.00,0.00,0,0,7150,7090,7020,6960,6890,7055,6925,29,1050,500,4210,10,1,5823333,409,-14.20,3.53,12,0.00,-495.00,1991.00,9870,20240826,-28.77,5210,20250117,34.93,8200,-14.27,20250217,5210,34.93,20250117,9870,-28.77,20240826,5210,34.93,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
 20250414,160838,57,100.00,KONEX,,,N,N,N,N, ,N,7030,-40,5,-0.57,19983400,2846,53.71,7080,7080,6950,8130,6010,7070,7021.57,0.00,0,0,7196,7132,7066,7002,6936,7100,6970,29,1060,500,4240,10,1,5823333,409,-14.20,3.53,12,0.05,-495.00,1991.00,9870,20240826,-28.77,5210,20250117,34.93,8200,-14.27,20250217,5210,34.93,20250117,9870,-28.77,20240826,5210,34.93,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
 20250414,150846,57,100.00,KONEX,,,N,N,N,N, ,N,7020,-50,5,-0.71,19850010,2827,53.35,7080,7080,6950,8130,6010,7070,7021.58,0.00,0,0,7196,7132,7066,7002,6936,7100,6970,29,1060,500,4240,10,1,5823333,409,-14.18,3.53,12,0.05,-495.00,1991.00,9870,20240826,-28.88,5210,20250117,34.74,8200,-14.39,20250217,5210,34.74,20250117,9870,-28.88,20240826,5210,34.74,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
 20250414,140844,57,100.00,KONEX,,,N,N,N,N, ,N,7000,-70,5,-0.99,14602490,2077,39.20,7080,7080,7000,8130,6010,7070,7030.57,0.00,0,0,7196,7132,7066,7002,6936,7100,6970,29,1060,500,4240,10,1,5823333,408,-14.14,3.52,12,0.04,-495.00,1991.00,9870,20240826,-29.08,5210,20250117,34.36,8200,-14.63,20250217,5210,34.36,20250117,9870,-29.08,20240826,5210,34.36,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
diff --git a/176750/price/prices-20250401.csv b/176750/price/prices-20250401.csv
index fad0570c7d87..f87edd9d8906 100644
--- a/176750/price/prices-20250401.csv
+++ b/176750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160840,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11570,-430,5,-3.58,1196392350,102904,145.09,12040,12050,11500,15600,8400,12000,11626.30,0.30,0,-4249,12706,12352,11986,11632,11266,12170,11450,146,3600,500,8640,10,1,28455220,3292,39.22,7.45,12,0.36,295.00,1552.00,19570,20241024,-40.88,6810,20240520,69.90,14950,-22.61,20250324,7070,63.65,20250124,19570,-40.88,20241024,6810,69.90,20240520,0.29,Y,176750,500,146 억,,86687,N,N,7031,N,00,N
+20250415,150849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11590,-410,5,-3.42,1159442730,99712,140.59,12040,12050,11500,15600,8400,12000,11627.92,0.30,0,-3518,12706,12352,11986,11632,11266,12170,11450,146,3600,500,8640,10,1,28455220,3298,39.29,7.47,12,0.35,295.00,1552.00,19570,20241024,-40.78,6810,20240520,70.19,14950,-22.47,20250324,7070,63.93,20250124,19570,-40.78,20241024,6810,70.19,20240520,0.29,Y,176750,500,146 억,,86687,N,N,7699,N,00,N
+20250415,140848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11540,-460,5,-3.83,938365630,80612,113.66,12040,12050,11500,15600,8400,12000,11640.52,0.30,0,-6288,12706,12352,11986,11632,11266,12170,11450,146,3600,500,8640,10,1,28455220,3284,39.12,7.44,12,0.28,295.00,1552.00,19570,20241024,-41.03,6810,20240520,69.46,14950,-22.81,20250324,7070,63.22,20250124,19570,-41.03,20241024,6810,69.46,20240520,0.29,Y,176750,500,146 억,,86687,N,N,7699,N,00,N
+20250415,130849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11620,-380,5,-3.17,627821370,53747,75.78,12040,12050,11570,15600,8400,12000,11681.05,0.30,0,-6952,12706,12352,11986,11632,11266,12170,11450,146,3600,500,8640,10,1,28455220,3306,39.39,7.49,12,0.19,295.00,1552.00,19570,20241024,-40.62,6810,20240520,70.63,14950,-22.27,20250324,7070,64.36,20250124,19570,-40.62,20241024,6810,70.63,20240520,0.29,Y,176750,500,146 억,,86687,N,N,7699,N,00,N
+20250415,120847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11620,-380,5,-3.17,500626840,42793,60.34,12040,12050,11570,15600,8400,12000,11698.80,0.30,0,-7350,12706,12352,11986,11632,11266,12170,11450,146,3600,500,8640,10,1,28455220,3306,39.39,7.49,12,0.15,295.00,1552.00,19570,20241024,-40.62,6810,20240520,70.63,14950,-22.27,20250324,7070,64.36,20250124,19570,-40.62,20241024,6810,70.63,20240520,0.29,Y,176750,500,146 억,,86687,N,N,7699,N,00,N
+20250415,110849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11700,-300,5,-2.50,394041610,33677,47.48,12040,12050,11570,15600,8400,12000,11700.61,0.30,0,-8011,12706,12352,11986,11632,11266,12170,11450,146,3600,500,8640,10,1,28455220,3329,39.66,7.54,12,0.12,295.00,1552.00,19570,20241024,-40.21,6810,20240520,71.81,14950,-21.74,20250324,7070,65.49,20250124,19570,-40.21,20241024,6810,71.81,20240520,0.29,Y,176750,500,146 억,,86687,N,N,7699,N,00,N
+20250415,100849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11610,-390,5,-3.25,293842430,25101,35.39,12040,12050,11570,15600,8400,12000,11706.40,0.30,0,-6805,12706,12352,11986,11632,11266,12170,11450,146,3600,500,8640,10,1,28455220,3304,39.36,7.48,12,0.09,295.00,1552.00,19570,20241024,-40.67,6810,20240520,70.48,14950,-22.34,20250324,7070,64.21,20250124,19570,-40.67,20241024,6810,70.48,20240520,0.29,Y,176750,500,146 억,,86687,N,N,7699,N,00,N
+20250415,090852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11880,-120,5,-1.00,39751220,3319,4.68,12040,12050,11820,15600,8400,12000,11976.87,0.30,0,-712,12706,12352,11986,11632,11266,12170,11450,146,3600,500,8640,10,1,28455220,3380,40.27,7.65,12,0.01,295.00,1552.00,19570,20241024,-39.29,6810,20240520,74.45,14950,-20.54,20250324,7070,68.03,20250124,19570,-39.29,20241024,6810,74.45,20240520,0.29,Y,176750,500,146 억,,86687,N,N,7699,N,00,N
 20250414,160838,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12000,50,2,0.42,854771700,70922,83.11,12110,12340,11620,15530,8370,11950,12052.28,0.34,0,-10903,12416,12182,11896,11662,11376,12300,11780,146,3580,500,8600,10,1,28455220,3415,40.68,7.73,12,0.25,295.00,1552.00,19570,20241024,-38.68,6800,20240402,76.47,14950,-19.73,20250324,7070,69.73,20250124,19570,-38.68,20241024,6810,76.21,20240520,0.45,Y,176750,500,146 억,,98012,N,N,7699,N,00,N
 20250414,150846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11960,10,2,0.08,821060690,68101,79.81,12110,12340,11620,15530,8370,11950,12056.51,0.34,0,-8764,12416,12182,11896,11662,11376,12300,11780,146,3580,500,8600,10,1,28455220,3403,40.54,7.71,12,0.24,295.00,1552.00,19570,20241024,-38.89,6800,20240402,75.88,14950,-20.00,20250324,7070,69.17,20250124,19570,-38.89,20241024,6810,75.62,20240520,0.45,Y,176750,500,146 억,,98012,N,N,7140,N,00,N
 20250414,140845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12040,90,2,0.75,696684520,57713,67.63,12110,12340,11620,15530,8370,11950,12071.54,0.34,0,-10512,12416,12182,11896,11662,11376,12300,11780,146,3580,500,8600,10,1,28455220,3426,40.81,7.76,12,0.20,295.00,1552.00,19570,20241024,-38.48,6800,20240402,77.06,14950,-19.46,20250324,7070,70.30,20250124,19570,-38.48,20241024,6810,76.80,20240520,0.45,Y,176750,500,146 억,,98012,N,N,7140,N,00,N
diff --git a/177350/price/prices-20250401.csv b/177350/price/prices-20250401.csv
index 18f6f0a4f529..b070eda8f238 100644
--- a/177350/price/prices-20250401.csv
+++ b/177350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1025,-3,5,-0.29,76165733,74217,47.94,1028,1038,1020,1336,720,1028,1026.26,3.68,0,7823,1034,1030,1025,1021,1016,1033,1024,89,308,500,610,1,1,17874408,183,-1.66,0.84,12,0.42,-619.00,1215.00,2697,20240403,-61.99,835,20250210,22.75,1660,-38.25,20250123,835,22.75,20250210,1660,-38.25,20250123,181,466.30,20241210,0.00,Y,177350,500,89 억,,657504,N,N,9138,N,00,N
+20250415,150849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1029,1,2,0.10,63576007,61938,40.01,1028,1038,1020,1336,720,1028,1026.45,3.68,0,7448,1034,1030,1025,1021,1016,1033,1024,89,308,500,610,1,1,17874408,184,-1.66,0.85,12,0.35,-619.00,1215.00,2697,20240403,-61.85,835,20250210,23.23,1660,-38.01,20250123,835,23.23,20250210,1660,-38.01,20250123,181,468.51,20241210,0.00,Y,177350,500,89 억,,657504,N,N,19957,N,00,N
+20250415,140849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1027,-1,5,-0.10,51616627,50287,32.48,1028,1038,1020,1336,720,1028,1026.44,3.68,0,3091,1034,1030,1025,1021,1016,1033,1024,89,308,500,610,1,1,17874408,184,-1.66,0.85,12,0.28,-619.00,1215.00,2697,20240403,-61.92,835,20250210,22.99,1660,-38.13,20250123,835,22.99,20250210,1660,-38.13,20250123,181,467.40,20241210,0.00,Y,177350,500,89 억,,657504,N,N,19957,N,00,N
+20250415,130850,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1027,-1,5,-0.10,32395899,31569,20.39,1028,1038,1020,1336,720,1028,1026.19,3.68,0,-258,1034,1030,1025,1021,1016,1033,1024,89,308,500,610,1,1,17874408,184,-1.66,0.85,12,0.18,-619.00,1215.00,2697,20240403,-61.92,835,20250210,22.99,1660,-38.13,20250123,835,22.99,20250210,1660,-38.13,20250123,181,467.40,20241210,0.00,Y,177350,500,89 억,,657504,N,N,19957,N,00,N
+20250415,120848,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1028,0,3,0.00,28141140,27426,17.71,1028,1038,1020,1336,720,1028,1026.08,3.68,0,-3139,1034,1030,1025,1021,1016,1033,1024,89,308,500,610,1,1,17874408,184,-1.66,0.85,12,0.15,-619.00,1215.00,2697,20240403,-61.88,835,20250210,23.11,1660,-38.07,20250123,835,23.11,20250210,1660,-38.07,20250123,181,467.96,20241210,0.00,Y,177350,500,89 억,,657504,N,N,19957,N,00,N
+20250415,110850,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1025,-3,5,-0.29,23506414,22917,14.80,1028,1038,1020,1336,720,1028,1025.72,3.68,0,-4223,1034,1030,1025,1021,1016,1033,1024,89,308,500,610,1,1,17874408,183,-1.66,0.84,12,0.13,-619.00,1215.00,2697,20240403,-61.99,835,20250210,22.75,1660,-38.25,20250123,835,22.75,20250210,1660,-38.25,20250123,181,466.30,20241210,0.00,Y,177350,500,89 억,,657504,N,N,19957,N,00,N
+20250415,100849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1020,-8,5,-0.78,17182789,16741,10.81,1028,1038,1020,1336,720,1028,1026.39,3.68,0,-5382,1034,1030,1025,1021,1016,1033,1024,89,308,500,610,1,1,17874408,182,-1.65,0.84,12,0.09,-619.00,1215.00,2697,20240403,-62.18,835,20250210,22.16,1660,-38.55,20250123,835,22.16,20250210,1660,-38.55,20250123,181,463.54,20241210,0.00,Y,177350,500,89 억,,657504,N,N,19957,N,00,N
+20250415,090852,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1028,0,3,0.00,1956700,1901,1.23,1028,1038,1026,1336,720,1028,1029.30,3.68,0,96,1034,1030,1025,1021,1016,1033,1024,89,308,500,610,1,1,17874408,184,-1.66,0.85,12,0.01,-619.00,1215.00,2697,20240403,-61.88,835,20250210,23.11,1660,-38.07,20250123,835,23.11,20250210,1660,-38.07,20250123,181,467.96,20241210,0.00,Y,177350,500,89 억,,657504,N,N,19957,N,00,N
 20250414,160838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1028,4,2,0.39,158597515,154744,93.35,1025,1029,1020,1331,717,1024,1024.90,3.60,0,14573,1041,1032,1016,1007,991,1037,1012,89,307,500,610,1,1,17874408,184,-1.66,0.85,12,0.87,-619.00,1215.00,2747,20240402,-62.58,835,20250210,23.11,1660,-38.07,20250123,835,23.11,20250210,1660,-38.07,20250123,181,467.96,20241210,0.00,Y,177350,500,89 억,,643574,N,N,19957,N,00,N
 20250414,150846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1027,3,2,0.29,153734338,150013,90.50,1025,1029,1020,1331,717,1024,1024.81,3.60,0,14485,1041,1032,1016,1007,991,1037,1012,89,307,500,610,1,1,17874408,184,-1.66,0.85,12,0.84,-619.00,1215.00,2747,20240402,-62.61,835,20250210,22.99,1660,-38.13,20250123,835,22.99,20250210,1660,-38.13,20250123,181,467.40,20241210,0.00,Y,177350,500,89 억,,643574,N,N,7355,N,00,N
 20250414,140845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1024,0,3,0.00,134587901,131348,79.24,1025,1029,1020,1331,717,1024,1024.67,3.60,0,12932,1041,1032,1016,1007,991,1037,1012,89,307,500,610,1,1,17874408,183,-1.65,0.84,12,0.73,-619.00,1215.00,2747,20240402,-62.72,835,20250210,22.63,1660,-38.31,20250123,835,22.63,20250210,1660,-38.31,20250123,181,465.75,20241210,0.00,Y,177350,500,89 억,,643574,N,N,7355,N,00,N
diff --git a/177830/price/prices-20250401.csv b/177830/price/prices-20250401.csv
index 97ad8e35904b..515c4114107d 100644
--- a/177830/price/prices-20250401.csv
+++ b/177830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,20,2,0.67,60131335,20241,118.26,2990,2995,2930,3865,2085,2975,2970.77,0.69,0,-855,3031,3002,2956,2927,2881,3017,2942,71,890,500,2020,5,1,13288753,398,5.84,0.46,12,0.15,513.00,6460.00,4375,20240509,-31.54,2655,20241209,12.81,3155,-5.07,20250210,2720,10.11,20250401,4375,-31.54,20240509,2655,12.81,20241209,1.30,Y,177830,500,71 억,,91452,N,N,0,N,00,N
+20250415,150850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,15,2,0.50,52413820,17664,103.20,2990,2990,2930,3865,2085,2975,2967.27,0.69,0,-778,3031,3002,2956,2927,2881,3017,2942,71,890,500,2020,5,1,13288753,397,5.83,0.46,12,0.13,513.00,6460.00,4375,20240509,-31.66,2655,20241209,12.62,3155,-5.23,20250210,2720,9.93,20250401,4375,-31.66,20240509,2655,12.62,20241209,1.30,Y,177830,500,71 억,,91452,N,N,0,N,00,N
+20250415,140849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2975,0,3,0.00,34988390,11819,69.05,2990,2990,2930,3865,2085,2975,2960.35,0.69,0,-665,3031,3002,2956,2927,2881,3017,2942,71,890,500,2020,5,1,13288753,395,5.80,0.46,12,0.09,513.00,6460.00,4375,20240509,-32.00,2655,20241209,12.05,3155,-5.71,20250210,2720,9.38,20250401,4375,-32.00,20240509,2655,12.05,20241209,1.30,Y,177830,500,71 억,,91452,N,N,0,N,00,N
+20250415,130850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,-5,5,-0.17,29100255,9835,57.46,2990,2990,2930,3865,2085,2975,2958.85,0.69,0,-474,3031,3002,2956,2927,2881,3017,2942,71,890,500,2020,5,1,13288753,395,5.79,0.46,12,0.07,513.00,6460.00,4375,20240509,-32.11,2655,20241209,11.86,3155,-5.86,20250210,2720,9.19,20250401,4375,-32.11,20240509,2655,11.86,20241209,1.30,Y,177830,500,71 억,,91452,N,N,0,N,00,N
+20250415,120848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,-10,5,-0.34,24358730,8235,48.11,2990,2990,2930,3865,2085,2975,2957.95,0.69,0,-338,3031,3002,2956,2927,2881,3017,2942,71,890,500,2020,5,1,13288753,394,5.78,0.46,12,0.06,513.00,6460.00,4375,20240509,-32.23,2655,20241209,11.68,3155,-6.02,20250210,2720,9.01,20250401,4375,-32.23,20240509,2655,11.68,20241209,1.30,Y,177830,500,71 억,,91452,N,N,0,N,00,N
+20250415,110850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,-15,5,-0.50,19409380,6563,38.34,2990,2990,2930,3865,2085,2975,2957.39,0.69,0,-178,3031,3002,2956,2927,2881,3017,2942,71,890,500,2020,5,1,13288753,393,5.77,0.46,12,0.05,513.00,6460.00,4375,20240509,-32.34,2655,20241209,11.49,3155,-6.18,20250210,2720,8.82,20250401,4375,-32.34,20240509,2655,11.49,20241209,1.30,Y,177830,500,71 억,,91452,N,N,0,N,00,N
+20250415,100849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,-5,5,-0.17,15415525,5211,30.45,2990,2990,2930,3865,2085,2975,2958.27,0.69,0,-96,3031,3002,2956,2927,2881,3017,2942,71,890,500,2020,5,1,13288753,395,5.79,0.46,12,0.04,513.00,6460.00,4375,20240509,-32.11,2655,20241209,11.86,3155,-5.86,20250210,2720,9.19,20250401,4375,-32.11,20240509,2655,11.86,20241209,1.30,Y,177830,500,71 억,,91452,N,N,0,N,00,N
+20250415,090852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2975,0,3,0.00,956075,321,1.88,2990,2990,2960,3865,2085,2975,2978.43,0.69,0,-157,3031,3002,2956,2927,2881,3017,2942,71,890,500,2020,5,1,13288753,395,5.80,0.46,12,0.00,513.00,6460.00,4375,20240509,-32.00,2655,20241209,12.05,3155,-5.71,20250210,2720,9.38,20250401,4375,-32.00,20240509,2655,12.05,20241209,1.30,Y,177830,500,71 억,,91452,N,N,0,N,00,N
 20250414,160839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2975,45,2,1.54,50629072,17116,161.50,2910,2985,2910,3805,2055,2930,2958.00,0.69,0,-695,2966,2947,2921,2902,2876,2957,2912,71,875,500,1990,5,1,13288753,395,5.80,0.46,12,0.13,513.00,6460.00,4375,20240509,-32.00,2655,20241209,12.05,3155,-5.71,20250210,2720,9.38,20250401,4375,-32.00,20240509,2655,12.05,20241209,1.35,Y,177830,500,71 억,,92147,N,N,0,N,00,N
 20250414,150846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2975,45,2,1.54,49260572,16656,157.16,2910,2985,2910,3805,2055,2930,2957.53,0.69,0,-536,2966,2947,2921,2902,2876,2957,2912,71,875,500,1990,5,1,13288753,395,5.80,0.46,12,0.13,513.00,6460.00,4375,20240509,-32.00,2655,20241209,12.05,3155,-5.71,20250210,2720,9.38,20250401,4375,-32.00,20240509,2655,12.05,20241209,1.35,Y,177830,500,71 억,,92147,N,N,0,N,00,N
 20250414,140845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,50,2,1.71,48251157,16316,153.95,2910,2985,2910,3805,2055,2930,2957.29,0.69,0,-608,2966,2947,2921,2902,2876,2957,2912,71,875,500,1990,5,1,13288753,396,5.81,0.46,12,0.12,513.00,6460.00,4375,20240509,-31.89,2655,20241209,12.24,3155,-5.55,20250210,2720,9.56,20250401,4375,-31.89,20240509,2655,12.24,20241209,1.35,Y,177830,500,71 억,,92147,N,N,0,N,00,N
diff --git a/177900/price/prices-20250401.csv b/177900/price/prices-20250401.csv
index 6dfaff1fa677..b2f69392569e 100644
--- a/177900/price/prices-20250401.csv
+++ b/177900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8700,100,2,1.16,4461523660,516292,107.23,8580,8790,8440,11180,6020,8600,8641.50,1.46,0,2127,8973,8786,8633,8446,8293,8710,8370,48,2580,500,5500,10,1,9558800,832,7.56,1.64,12,5.40,1151.00,5314.00,14910,20241224,-41.65,5740,20250203,51.57,11300,-23.01,20250324,5740,51.57,20250203,14910,-41.65,20241224,5740,51.57,20250203,3.73,Y,177900,500,47 억,,139765,N,N,6051,N,00,N
+20250415,150850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8690,90,2,1.05,4182138500,484139,100.56,8580,8790,8440,11180,6020,8600,8638.41,1.46,0,4610,8973,8786,8633,8446,8293,8710,8370,48,2580,500,5500,10,1,9558800,831,7.55,1.64,12,5.06,1151.00,5314.00,14910,20241224,-41.72,5740,20250203,51.39,11300,-23.10,20250324,5740,51.39,20250203,14910,-41.72,20241224,5740,51.39,20250203,3.73,Y,177900,500,47 억,,139765,N,N,6045,N,00,N
+20250415,140849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8680,80,2,0.93,3591089195,416373,86.48,8580,8760,8440,11180,6020,8600,8624.77,1.46,0,145,8973,8786,8633,8446,8293,8710,8370,48,2580,500,5500,10,1,9558800,830,7.54,1.63,12,4.36,1151.00,5314.00,14910,20241224,-41.78,5740,20250203,51.22,11300,-23.19,20250324,5740,51.22,20250203,14910,-41.78,20241224,5740,51.22,20250203,3.73,Y,177900,500,47 억,,139765,N,N,6045,N,00,N
+20250415,130850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8640,40,2,0.47,3044190575,353564,73.44,8580,8730,8440,11180,6020,8600,8610.05,1.46,0,759,8973,8786,8633,8446,8293,8710,8370,48,2580,500,5500,10,1,9558800,826,7.51,1.63,12,3.70,1151.00,5314.00,14910,20241224,-42.05,5740,20250203,50.52,11300,-23.54,20250324,5740,50.52,20250203,14910,-42.05,20241224,5740,50.52,20250203,3.73,Y,177900,500,47 억,,139765,N,N,6045,N,00,N
+20250415,120848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8620,20,2,0.23,2589727370,301012,62.52,8580,8730,8440,11180,6020,8600,8603.42,1.46,0,-7345,8973,8786,8633,8446,8293,8710,8370,48,2580,500,5500,10,1,9558800,824,7.49,1.62,12,3.15,1151.00,5314.00,14910,20241224,-42.19,5740,20250203,50.17,11300,-23.72,20250324,5740,50.17,20250203,14910,-42.19,20241224,5740,50.17,20250203,3.73,Y,177900,500,47 억,,139765,N,N,6045,N,00,N
+20250415,110850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8620,20,2,0.23,2088312950,243079,50.49,8580,8730,8440,11180,6020,8600,8591.04,1.46,0,-5955,8973,8786,8633,8446,8293,8710,8370,48,2580,500,5500,10,1,9558800,824,7.49,1.62,12,2.54,1151.00,5314.00,14910,20241224,-42.19,5740,20250203,50.17,11300,-23.72,20250324,5740,50.17,20250203,14910,-42.19,20241224,5740,50.17,20250203,3.73,Y,177900,500,47 억,,139765,N,N,6045,N,00,N
+20250415,100850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8570,-30,5,-0.35,1591539185,185405,38.51,8580,8730,8440,11180,6020,8600,8584.01,1.46,0,-14445,8973,8786,8633,8446,8293,8710,8370,48,2580,500,5500,10,1,9558800,819,7.45,1.61,12,1.94,1151.00,5314.00,14910,20241224,-42.52,5740,20250203,49.30,11300,-24.16,20250324,5740,49.30,20250203,14910,-42.52,20241224,5740,49.30,20250203,3.73,Y,177900,500,47 억,,139765,N,N,6045,N,00,N
+20250415,090853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8450,-150,5,-1.74,341392100,40046,8.32,8580,8690,8450,11180,6020,8600,8522.42,1.46,0,-14550,8973,8786,8633,8446,8293,8710,8370,48,2580,500,5500,10,1,9558800,808,7.34,1.59,12,0.42,1151.00,5314.00,14910,20241224,-43.33,5740,20250203,47.21,11300,-25.22,20250324,5740,47.21,20250203,14910,-43.33,20241224,5740,47.21,20250203,3.73,Y,177900,500,47 억,,139765,N,N,6045,N,00,N
 20250414,160839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8600,-30,5,-0.35,4109943730,476640,110.55,8760,8820,8480,11210,6050,8630,8622.77,1.78,0,-31368,8976,8802,8476,8302,7976,8890,8390,48,2580,500,5520,10,1,9558800,822,7.47,1.62,12,4.99,1151.00,5314.00,14910,20241224,-42.32,5740,20250203,49.83,11300,-23.89,20250324,5740,49.83,20250203,14910,-42.32,20241224,5740,49.83,20250203,3.71,Y,177900,500,47 억,,170325,N,N,6045,N,00,N
 20250414,150847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8550,-80,5,-0.93,3890223760,451019,104.61,8760,8820,8480,11210,6050,8630,8625.41,1.78,0,-28222,8976,8802,8476,8302,7976,8890,8390,48,2580,500,5520,10,1,9558800,817,7.43,1.61,12,4.72,1151.00,5314.00,14910,20241224,-42.66,5740,20250203,48.95,11300,-24.34,20250324,5740,48.95,20250203,14910,-42.66,20241224,5740,48.95,20250203,3.71,Y,177900,500,47 억,,170325,N,N,6034,N,00,N
 20250414,140845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8540,-90,5,-1.04,3548293615,411033,95.33,8760,8820,8480,11210,6050,8630,8632.62,1.78,0,-22103,8976,8802,8476,8302,7976,8890,8390,48,2580,500,5520,10,1,9558800,816,7.42,1.61,12,4.30,1151.00,5314.00,14910,20241224,-42.72,5740,20250203,48.78,11300,-24.42,20250324,5740,48.78,20250203,14910,-42.72,20241224,5740,48.78,20250203,3.71,Y,177900,500,47 억,,170325,N,N,6034,N,00,N
diff --git a/178320/price/prices-20250401.csv b/178320/price/prices-20250401.csv
index fea32273eeeb..f1e823ef9431 100644
--- a/178320/price/prices-20250401.csv
+++ b/178320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160841,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,19340,350,2,1.84,4048048595,210164,91.40,19020,19470,18990,24650,13300,18990,19261.37,6.81,0,3918,19523,19256,18803,18536,18083,19390,18670,281,5660,500,13670,10,1,56247954,10878,12.89,1.25,12,0.37,1500.00,15467.00,36250,20240527,-46.65,16490,20250409,17.28,29750,-34.99,20250103,16490,17.28,20250409,36250,-46.65,20240527,16490,17.28,20250409,2.53,Y,178320,500,281 억,,3833223,N,N,44266,N,00,N
+20250415,150850,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,19330,340,2,1.79,3799480665,197303,85.81,19020,19470,18990,24650,13300,18990,19257.09,6.81,0,3162,19523,19256,18803,18536,18083,19390,18670,281,5660,500,13670,10,1,56247954,10873,12.89,1.25,12,0.35,1500.00,15467.00,36250,20240527,-46.68,16490,20250409,17.22,29750,-35.03,20250103,16490,17.22,20250409,36250,-46.68,20240527,16490,17.22,20250409,2.53,Y,178320,500,281 억,,3833223,N,N,25082,N,00,N
+20250415,140849,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,19350,360,2,1.90,3429740355,178211,77.51,19020,19470,18990,24650,13300,18990,19245.39,6.81,0,1042,19523,19256,18803,18536,18083,19390,18670,281,5660,500,13670,10,1,56247954,10884,12.90,1.25,12,0.32,1500.00,15467.00,36250,20240527,-46.62,16490,20250409,17.34,29750,-34.96,20250103,16490,17.34,20250409,36250,-46.62,20240527,16490,17.34,20250409,2.53,Y,178320,500,281 억,,3833223,N,N,25082,N,00,N
+20250415,130850,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,19400,410,2,2.16,3086000340,160466,69.79,19020,19470,18990,24650,13300,18990,19231.49,6.81,0,2180,19523,19256,18803,18536,18083,19390,18670,281,5660,500,13670,10,1,56247954,10912,12.93,1.25,12,0.29,1500.00,15467.00,36250,20240527,-46.48,16490,20250409,17.65,29750,-34.79,20250103,16490,17.65,20250409,36250,-46.48,20240527,16490,17.65,20250409,2.53,Y,178320,500,281 억,,3833223,N,N,25082,N,00,N
+20250415,120848,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,19400,410,2,2.16,2816922975,146609,63.76,19020,19470,18990,24650,13300,18990,19213.85,6.81,0,3050,19523,19256,18803,18536,18083,19390,18670,281,5660,500,13670,10,1,56247954,10912,12.93,1.25,12,0.26,1500.00,15467.00,36250,20240527,-46.48,16490,20250409,17.65,29750,-34.79,20250103,16490,17.65,20250409,36250,-46.48,20240527,16490,17.65,20250409,2.53,Y,178320,500,281 억,,3833223,N,N,25082,N,00,N
+20250415,110851,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,19290,300,2,1.58,2108201445,110004,47.84,19020,19330,18990,24650,13300,18990,19164.77,6.81,0,6486,19523,19256,18803,18536,18083,19390,18670,281,5660,500,13670,10,1,56247954,10850,12.86,1.25,12,0.20,1500.00,15467.00,36250,20240527,-46.79,16490,20250409,16.98,29750,-35.16,20250103,16490,16.98,20250409,36250,-46.79,20240527,16490,16.98,20250409,2.53,Y,178320,500,281 억,,3833223,N,N,25082,N,00,N
+20250415,100850,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,19210,220,2,1.16,1651919585,86275,37.52,19020,19330,18990,24650,13300,18990,19147.14,6.81,0,12240,19523,19256,18803,18536,18083,19390,18670,281,5660,500,13670,10,1,56247954,10805,12.81,1.24,12,0.15,1500.00,15467.00,36250,20240527,-47.01,16490,20250409,16.49,29750,-35.43,20250103,16490,16.49,20250409,36250,-47.01,20240527,16490,16.49,20250409,2.53,Y,178320,500,281 억,,3833223,N,N,25082,N,00,N
+20250415,090853,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,19100,110,2,0.58,415830800,21818,9.49,19020,19140,18990,24650,13300,18990,19059.07,6.81,0,-7971,19523,19256,18803,18536,18083,19390,18670,281,5660,500,13670,10,1,56247954,10743,12.73,1.23,12,0.04,1500.00,15467.00,36250,20240527,-47.31,16490,20250409,15.83,29750,-35.80,20250103,16490,15.83,20250409,36250,-47.31,20240527,16490,15.83,20250409,2.53,Y,178320,500,281 억,,3833223,N,N,25082,N,00,N
 20250414,160839,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18990,730,2,4.00,4331166050,229933,115.54,18440,19070,18350,23700,12790,18260,18836.59,6.82,0,-10507,18760,18510,18060,17810,17360,18635,17935,281,5440,500,13140,10,1,56247954,10681,12.66,1.23,12,0.41,1500.00,15467.00,36250,20240527,-47.61,16490,20250409,15.16,29750,-36.17,20250103,16490,15.16,20250409,36250,-47.61,20240527,16490,15.16,20250409,2.55,Y,178320,500,281 억,,3835037,N,N,25082,N,00,N
 20250414,150847,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18970,710,2,3.89,4094686910,217474,109.28,18440,19070,18350,23700,12790,18260,18828.42,6.82,0,-11293,18760,18510,18060,17810,17360,18635,17935,281,5440,500,13140,10,1,56247954,10670,12.65,1.23,12,0.39,1500.00,15467.00,36250,20240527,-47.67,16490,20250409,15.04,29750,-36.24,20250103,16490,15.04,20250409,36250,-47.67,20240527,16490,15.04,20250409,2.55,Y,178320,500,281 억,,3835037,N,N,26333,N,00,N
 20250414,140846,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18890,630,2,3.45,3604295635,191584,96.27,18440,19070,18350,23700,12790,18260,18813.16,6.82,0,-16876,18760,18510,18060,17810,17360,18635,17935,281,5440,500,13140,10,1,56247954,10625,12.59,1.22,12,0.34,1500.00,15467.00,36250,20240527,-47.89,16490,20250409,14.55,29750,-36.50,20250103,16490,14.55,20250409,36250,-47.89,20240527,16490,14.55,20250409,2.55,Y,178320,500,281 억,,3835037,N,N,26333,N,00,N
diff --git a/178600/price/prices-20250401.csv b/178600/price/prices-20250401.csv
index 8343eaed0cae..cdc4b6f8a692 100644
--- a/178600/price/prices-20250401.csv
+++ b/178600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160842,57,100.00,KONEX,,,N,N,N,N, ,N,2395,-315,5,-11.62,982425,426,42600.00,2710,2710,2305,3115,2305,2710,2306.16,0.00,0,0,2710,2710,2710,2710,2710,2710,2710,22,405,500,1620,5,1,4449600,107,29.21,0.46,06,0.01,82.00,5169.00,3640,20240813,-34.20,2140,20250408,11.92,3415,-29.87,20250206,2140,11.92,20250408,3640,-34.20,20240813,2140,11.92,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250415,150851,57,100.00,KONEX,,,N,N,N,N, ,N,2305,-405,4,-14.94,980030,425,42500.00,2710,2710,2305,3115,2305,2710,2305.95,0.00,0,0,2710,2710,2710,2710,2710,2710,2710,22,405,500,1620,5,1,4449600,103,28.11,0.45,06,0.01,82.00,5169.00,3640,20240813,-36.68,2140,20250408,7.71,3415,-32.50,20250206,2140,7.71,20250408,3640,-36.68,20240813,2140,7.71,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250415,140850,57,100.00,KONEX,,,N,N,N,N, ,N,2305,-405,4,-14.94,968505,420,42000.00,2710,2710,2305,3115,2305,2710,2305.96,0.00,0,0,2710,2710,2710,2710,2710,2710,2710,22,405,500,1620,5,1,4449600,103,28.11,0.45,06,0.01,82.00,5169.00,3640,20240813,-36.68,2140,20250408,7.71,3415,-32.50,20250206,2140,7.71,20250408,3640,-36.68,20240813,2140,7.71,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250415,130851,57,100.00,KONEX,,,N,N,N,N, ,N,2305,-405,4,-14.94,945455,410,41000.00,2710,2710,2305,3115,2305,2710,2305.99,0.00,0,0,2710,2710,2710,2710,2710,2710,2710,22,405,500,1620,5,1,4449600,103,28.11,0.45,06,0.01,82.00,5169.00,3640,20240813,-36.68,2140,20250408,7.71,3415,-32.50,20250206,2140,7.71,20250408,3640,-36.68,20240813,2140,7.71,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250415,120849,57,100.00,KONEX,,,N,N,N,N, ,N,2305,-405,4,-14.94,945455,410,41000.00,2710,2710,2305,3115,2305,2710,2305.99,0.00,0,0,2710,2710,2710,2710,2710,2710,2710,22,405,500,1620,5,1,4449600,103,28.11,0.45,06,0.01,82.00,5169.00,3640,20240813,-36.68,2140,20250408,7.71,3415,-32.50,20250206,2140,7.71,20250408,3640,-36.68,20240813,2140,7.71,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250415,110851,57,100.00,KONEX,,,N,N,N,N, ,N,2305,-405,4,-14.94,922405,400,40000.00,2710,2710,2305,3115,2305,2710,2306.01,0.00,0,0,2710,2710,2710,2710,2710,2710,2710,22,405,500,1620,5,1,4449600,103,28.11,0.45,06,0.01,82.00,5169.00,3640,20240813,-36.68,2140,20250408,7.71,3415,-32.50,20250206,2140,7.71,20250408,3640,-36.68,20240813,2140,7.71,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250415,100850,57,100.00,KONEX,,,N,N,N,N, ,N,2305,-405,4,-14.94,37285,16,1600.00,2710,2710,2305,3115,2305,2710,2330.31,0.00,0,0,2710,2710,2710,2710,2710,2710,2710,22,405,500,1620,5,1,4449600,103,28.11,0.45,06,0.00,82.00,5169.00,3640,20240813,-36.68,2140,20250408,7.71,3415,-32.50,20250206,2140,7.71,20250408,3640,-36.68,20240813,2140,7.71,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250415,090853,57,100.00,KONEX,,,N,N,N,N, ,N,2305,-405,4,-14.94,37285,16,1600.00,2710,2710,2305,3115,2305,2710,2330.31,0.00,0,0,2710,2710,2710,2710,2710,2710,2710,22,405,500,1620,5,1,4449600,103,28.11,0.45,06,0.00,82.00,5169.00,3640,20240813,-36.68,2140,20250408,7.71,3415,-32.50,20250206,2140,7.71,20250408,3640,-36.68,20240813,2140,7.71,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
 20250414,160839,57,100.00,KONEX,,,N,N,N,N, ,N,2710,135,2,5.24,2710,1,33.33,2710,2710,2710,2960,2190,2575,2710.00,0.00,0,0,2938,2756,2508,2326,2078,2632,2202,22,385,500,1540,5,1,4449600,121,33.05,0.52,06,0.00,82.00,5169.00,3640,20240813,-25.55,2140,20250408,26.64,3415,-20.64,20250206,2140,26.64,20250408,3640,-25.55,20240813,2140,26.64,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
 20250414,150847,57,100.00,KONEX,,,N,N,N,N, ,N,2710,135,2,5.24,2710,1,33.33,2710,2710,2710,2960,2190,2575,2710.00,0.00,0,0,2938,2756,2508,2326,2078,2632,2202,22,385,500,1540,5,1,4449600,121,33.05,0.52,06,0.00,82.00,5169.00,3640,20240813,-25.55,2140,20250408,26.64,3415,-20.64,20250206,2140,26.64,20250408,3640,-25.55,20240813,2140,26.64,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
 20250414,140846,57,100.00,KONEX,,,N,N,N,N, ,N,2710,135,2,5.24,2710,1,33.33,2710,2710,2710,2960,2190,2575,2710.00,0.00,0,0,2938,2756,2508,2326,2078,2632,2202,22,385,500,1540,5,1,4449600,121,33.05,0.52,06,0.00,82.00,5169.00,3640,20240813,-25.55,2140,20250408,26.64,3415,-20.64,20250206,2140,26.64,20250408,3640,-25.55,20240813,2140,26.64,20250408,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
diff --git a/178780/price/prices-20250401.csv b/178780/price/prices-20250401.csv
index e5b32378f068..da73d4f733c6 100644
--- a/178780/price/prices-20250401.csv
+++ b/178780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160842,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3360,20,2,0.60,75726605,22881,108.66,3340,3395,3250,4340,2340,3340,3309.58,1.10,0,7118,3473,3406,3373,3306,3273,3390,3290,87,1000,500,2000,5,1,17349195,583,7.80,1.74,12,0.13,431.00,1929.00,4750,20240403,-29.26,2950,20250124,13.90,4750,-29.26,20250102,2950,13.90,20250124,8650,-61.16,20240415,2950,13.90,20250124,0.00,Y,178780,500,86 억,,190750,N,N,0,N,00,N
+20250415,150851,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3360,20,2,0.60,73607150,22249,105.66,3340,3395,3250,4340,2340,3340,3308.34,1.10,0,7213,3473,3406,3373,3306,3273,3390,3290,87,1000,500,2000,5,1,17349195,583,7.80,1.74,12,0.13,431.00,1929.00,4750,20240403,-29.26,2950,20250124,13.90,4750,-29.26,20250102,2950,13.90,20250124,8650,-61.16,20240415,2950,13.90,20250124,0.00,Y,178780,500,86 억,,190750,N,N,0,N,00,N
+20250415,140850,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3280,-60,5,-1.80,56568815,17160,81.49,3340,3350,3250,4340,2340,3340,3296.55,1.10,0,5324,3473,3406,3373,3306,3273,3390,3290,87,1000,500,2000,5,1,17349195,569,7.61,1.70,12,0.10,431.00,1929.00,4750,20240403,-30.95,2950,20250124,11.19,4750,-30.95,20250102,2950,11.19,20250124,8650,-62.08,20240415,2950,11.19,20250124,0.00,Y,178780,500,86 억,,190750,N,N,0,N,00,N
+20250415,130851,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3325,-15,5,-0.45,46718720,14169,67.29,3340,3350,3250,4340,2340,3340,3297.25,1.10,0,3215,3473,3406,3373,3306,3273,3390,3290,87,1000,500,2000,5,1,17349195,577,7.71,1.72,12,0.08,431.00,1929.00,4750,20240403,-30.00,2950,20250124,12.71,4750,-30.00,20250102,2950,12.71,20250124,8650,-61.56,20240415,2950,12.71,20250124,0.00,Y,178780,500,86 억,,190750,N,N,0,N,00,N
+20250415,120849,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3310,-30,5,-0.90,39510680,11983,56.90,3340,3350,3250,4340,2340,3340,3297.23,1.10,0,1590,3473,3406,3373,3306,3273,3390,3290,87,1000,500,2000,5,1,17349195,574,7.68,1.72,12,0.07,431.00,1929.00,4750,20240403,-30.32,2950,20250124,12.20,4750,-30.32,20250102,2950,12.20,20250124,8650,-61.73,20240415,2950,12.20,20250124,0.00,Y,178780,500,86 억,,190750,N,N,0,N,00,N
+20250415,110851,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3325,-15,5,-0.45,22756010,6896,32.75,3340,3350,3250,4340,2340,3340,3299.89,1.10,0,-403,3473,3406,3373,3306,3273,3390,3290,87,1000,500,2000,5,1,17349195,577,7.71,1.72,12,0.04,431.00,1929.00,4750,20240403,-30.00,2950,20250124,12.71,4750,-30.00,20250102,2950,12.71,20250124,8650,-61.56,20240415,2950,12.71,20250124,0.00,Y,178780,500,86 억,,190750,N,N,0,N,00,N
+20250415,100850,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3345,5,2,0.15,20606010,6247,29.67,3340,3350,3250,4340,2340,3340,3298.54,1.10,0,-486,3473,3406,3373,3306,3273,3390,3290,87,1000,500,2000,5,1,17349195,580,7.76,1.73,12,0.04,431.00,1929.00,4750,20240403,-29.58,2950,20250124,13.39,4750,-29.58,20250102,2950,13.39,20250124,8650,-61.33,20240415,2950,13.39,20250124,0.00,Y,178780,500,86 억,,190750,N,N,0,N,00,N
+20250415,090853,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3340,0,3,0.00,4810150,1447,6.87,3340,3350,3310,4340,2340,3340,3324.22,1.10,0,-335,3473,3406,3373,3306,3273,3390,3290,87,1000,500,2000,5,1,17349195,579,7.75,1.73,12,0.01,431.00,1929.00,4750,20240403,-29.68,2950,20250124,13.22,4750,-29.68,20250102,2950,13.22,20250124,8650,-61.39,20240415,2950,13.22,20250124,0.00,Y,178780,500,86 억,,190750,N,N,0,N,00,N
 20250414,160840,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3340,-115,5,-3.33,69463950,20538,56.51,3440,3440,3340,4490,2420,3455,3382.22,1.11,0,-1796,3641,3547,3456,3362,3271,3502,3317,87,1035,500,2070,5,1,17349195,579,7.75,1.73,12,0.12,431.00,1929.00,4750,20240402,-29.68,2950,20250124,13.22,4750,-29.68,20250102,2950,13.22,20250124,8650,-61.39,20240415,2950,13.22,20250124,0.00,Y,178780,500,86 억,,192718,N,N,0,N,00,N
 20250414,150847,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3350,-105,5,-3.04,52344015,15420,42.43,3440,3440,3350,4490,2420,3455,3394.55,1.11,0,-3051,3641,3547,3456,3362,3271,3502,3317,87,1035,500,2070,5,1,17349195,581,7.77,1.74,12,0.09,431.00,1929.00,4750,20240402,-29.47,2950,20250124,13.56,4750,-29.47,20250102,2950,13.56,20250124,8650,-61.27,20240415,2950,13.56,20250124,0.00,Y,178780,500,86 억,,192718,N,N,0,N,00,N
 20250414,140846,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3390,-65,5,-1.88,26739875,7829,21.54,3440,3440,3390,4490,2420,3455,3415.49,1.11,0,-1847,3641,3547,3456,3362,3271,3502,3317,87,1035,500,2070,5,1,17349195,588,7.87,1.76,12,0.05,431.00,1929.00,4750,20240402,-28.63,2950,20250124,14.92,4750,-28.63,20250102,2950,14.92,20250124,8650,-60.81,20240415,2950,14.92,20250124,0.00,Y,178780,500,86 억,,192718,N,N,0,N,00,N
diff --git a/178920/price/prices-20250401.csv b/178920/price/prices-20250401.csv
index 3f9b2a6e8764..df508035625c 100644
--- a/178920/price/prices-20250401.csv
+++ b/178920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160842,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16510,-60,5,-0.36,1039741470,62490,93.23,16610,16790,16480,21500,11600,16570,16638.53,8.64,0,19971,17216,16892,16506,16182,15796,17055,16345,147,4930,500,12260,10,1,29366322,4848,20.74,1.43,12,0.21,796.00,11507.00,34350,20240716,-51.94,14250,20241209,15.86,22900,-27.90,20250211,15080,9.48,20250409,34350,-51.94,20240716,14250,15.86,20241209,1.03,Y,178920,500,146 억,,2536998,N,N,3796,N,00,N
+20250415,150851,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16560,-10,5,-0.06,876962130,52641,78.53,16610,16790,16500,21500,11600,16570,16659.30,8.64,0,16928,17216,16892,16506,16182,15796,17055,16345,147,4930,500,12260,10,1,29366322,4863,20.80,1.44,12,0.18,796.00,11507.00,34350,20240716,-51.79,14250,20241209,16.21,22900,-27.69,20250211,15080,9.81,20250409,34350,-51.79,20240716,14250,16.21,20241209,1.03,Y,178920,500,146 억,,2536998,N,N,4371,N,00,N
+20250415,140850,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16710,140,2,0.84,574362280,34417,51.35,16610,16790,16500,21500,11600,16570,16688.33,8.64,0,7717,17216,16892,16506,16182,15796,17055,16345,147,4930,500,12260,10,1,29366322,4907,20.99,1.45,12,0.12,796.00,11507.00,34350,20240716,-51.35,14250,20241209,17.26,22900,-27.03,20250211,15080,10.81,20250409,34350,-51.35,20240716,14250,17.26,20241209,1.03,Y,178920,500,146 억,,2536998,N,N,4371,N,00,N
+20250415,130851,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16730,160,2,0.97,477319190,28615,42.69,16610,16790,16500,21500,11600,16570,16680.73,8.64,0,5861,17216,16892,16506,16182,15796,17055,16345,147,4930,500,12260,10,1,29366322,4913,21.02,1.45,12,0.10,796.00,11507.00,34350,20240716,-51.30,14250,20241209,17.40,22900,-26.94,20250211,15080,10.94,20250409,34350,-51.30,20240716,14250,17.40,20241209,1.03,Y,178920,500,146 억,,2536998,N,N,4371,N,00,N
+20250415,120849,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16720,150,2,0.91,387586430,23252,34.69,16610,16790,16500,21500,11600,16570,16668.95,8.64,0,5182,17216,16892,16506,16182,15796,17055,16345,147,4930,500,12260,10,1,29366322,4910,21.01,1.45,12,0.08,796.00,11507.00,34350,20240716,-51.32,14250,20241209,17.33,22900,-26.99,20250211,15080,10.88,20250409,34350,-51.32,20240716,14250,17.33,20241209,1.03,Y,178920,500,146 억,,2536998,N,N,4371,N,00,N
+20250415,110851,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16760,190,2,1.15,300750350,18057,26.94,16610,16790,16500,21500,11600,16570,16655.61,8.64,0,3006,17216,16892,16506,16182,15796,17055,16345,147,4930,500,12260,10,1,29366322,4922,21.06,1.46,12,0.06,796.00,11507.00,34350,20240716,-51.21,14250,20241209,17.61,22900,-26.81,20250211,15080,11.14,20250409,34350,-51.21,20240716,14250,17.61,20241209,1.03,Y,178920,500,146 억,,2536998,N,N,4371,N,00,N
+20250415,100851,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16650,80,2,0.48,149669430,9009,13.44,16610,16740,16500,21500,11600,16570,16613.32,8.64,0,-719,17216,16892,16506,16182,15796,17055,16345,147,4930,500,12260,10,1,29366322,4889,20.92,1.45,12,0.03,796.00,11507.00,34350,20240716,-51.53,14250,20241209,16.84,22900,-27.29,20250211,15080,10.41,20250409,34350,-51.53,20240716,14250,16.84,20241209,1.03,Y,178920,500,146 억,,2536998,N,N,4371,N,00,N
+20250415,090854,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16570,0,3,0.00,50405810,3037,4.53,16610,16740,16500,21500,11600,16570,16597.24,8.64,0,-76,17216,16892,16506,16182,15796,17055,16345,147,4930,500,12260,10,1,29366322,4866,20.82,1.44,12,0.01,796.00,11507.00,34350,20240716,-51.76,14250,20241209,16.28,22900,-27.64,20250211,15080,9.88,20250409,34350,-51.76,20240716,14250,16.28,20241209,1.03,Y,178920,500,146 억,,2536998,N,N,4371,N,00,N
 20250414,160840,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16570,610,2,3.82,1115437670,67030,94.42,16120,16830,16120,20700,11180,15960,16640.88,8.66,0,10049,16226,16092,15896,15762,15566,16160,15830,147,4740,500,11810,10,1,29366322,4866,20.82,1.44,12,0.23,796.00,11507.00,34350,20240716,-51.76,14250,20241209,16.28,22900,-27.64,20250211,15080,9.88,20250409,34350,-51.76,20240716,14250,16.28,20241209,1.04,Y,178920,500,146 억,,2542745,N,N,4371,N,00,N
 20250414,150848,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16550,590,2,3.70,1089101720,65440,92.18,16120,16830,16120,20700,11180,15960,16642.75,8.66,0,9933,16226,16092,15896,15762,15566,16160,15830,147,4740,500,11810,10,1,29366322,4860,20.79,1.44,12,0.22,796.00,11507.00,34350,20240716,-51.82,14250,20241209,16.14,22900,-27.73,20250211,15080,9.75,20250409,34350,-51.82,20240716,14250,16.14,20241209,1.04,Y,178920,500,146 억,,2542745,N,N,2453,N,00,N
 20250414,140846,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16580,620,2,3.88,982078100,58984,83.09,16120,16830,16120,20700,11180,15960,16649.91,8.66,0,10608,16226,16092,15896,15762,15566,16160,15830,147,4740,500,11810,10,1,29366322,4869,20.83,1.44,12,0.20,796.00,11507.00,34350,20240716,-51.73,14250,20241209,16.35,22900,-27.60,20250211,15080,9.95,20250409,34350,-51.73,20240716,14250,16.35,20241209,1.04,Y,178920,500,146 억,,2542745,N,N,2453,N,00,N
diff --git a/179290/price/prices-20250401.csv b/179290/price/prices-20250401.csv
index 073eb12bcb46..484d1400c8bd 100644
--- a/179290/price/prices-20250401.csv
+++ b/179290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160843,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8290,90,2,1.10,786325335,95452,56.17,8200,8300,8130,10660,5740,8200,8237.91,6.90,0,25955,8313,8256,8153,8096,7993,8285,8125,164,2460,500,5900,10,1,32365678,2683,14.67,2.47,12,0.29,565.00,3363.00,9390,20250218,-11.71,5290,20240805,56.71,9390,-11.71,20250218,7020,18.09,20250331,9390,-11.71,20250218,5290,56.71,20240805,1.76,Y,179290,500,163 억,,2232834,N,N,10009,N,00,N
+20250415,150851,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8290,90,2,1.10,750568095,91137,53.63,8200,8300,8130,10660,5740,8200,8235.60,6.90,0,25055,8313,8256,8153,8096,7993,8285,8125,164,2460,500,5900,10,1,32365678,2683,14.67,2.47,12,0.28,565.00,3363.00,9390,20250218,-11.71,5290,20240805,56.71,9390,-11.71,20250218,7020,18.09,20250331,9390,-11.71,20250218,5290,56.71,20240805,1.76,Y,179290,500,163 억,,2232834,N,N,9734,N,00,N
+20250415,140850,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8280,80,2,0.98,562612110,68420,40.26,8200,8280,8130,10660,5740,8200,8222.92,6.90,0,16011,8313,8256,8153,8096,7993,8285,8125,164,2460,500,5900,10,1,32365678,2680,14.65,2.46,12,0.21,565.00,3363.00,9390,20250218,-11.82,5290,20240805,56.52,9390,-11.82,20250218,7020,17.95,20250331,9390,-11.82,20250218,5290,56.52,20240805,1.76,Y,179290,500,163 억,,2232834,N,N,9734,N,00,N
+20250415,130852,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8230,30,2,0.37,475770140,57899,34.07,8200,8270,8130,10660,5740,8200,8217.24,6.90,0,14144,8313,8256,8153,8096,7993,8285,8125,164,2460,500,5900,10,1,32365678,2664,14.57,2.45,12,0.18,565.00,3363.00,9390,20250218,-12.35,5290,20240805,55.58,9390,-12.35,20250218,7020,17.24,20250331,9390,-12.35,20250218,5290,55.58,20240805,1.76,Y,179290,500,163 억,,2232834,N,N,9734,N,00,N
+20250415,120849,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8260,60,2,0.73,316908260,38590,22.71,8200,8260,8130,10660,5740,8200,8212.19,6.90,0,8643,8313,8256,8153,8096,7993,8285,8125,164,2460,500,5900,10,1,32365678,2673,14.62,2.46,12,0.12,565.00,3363.00,9390,20250218,-12.03,5290,20240805,56.14,9390,-12.03,20250218,7020,17.66,20250331,9390,-12.03,20250218,5290,56.14,20240805,1.76,Y,179290,500,163 억,,2232834,N,N,9734,N,00,N
+20250415,110852,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8250,50,2,0.61,249190550,30386,17.88,8200,8250,8130,10660,5740,8200,8200.83,6.90,0,5402,8313,8256,8153,8096,7993,8285,8125,164,2460,500,5900,10,1,32365678,2670,14.60,2.45,12,0.09,565.00,3363.00,9390,20250218,-12.14,5290,20240805,55.95,9390,-12.14,20250218,7020,17.52,20250331,9390,-12.14,20250218,5290,55.95,20240805,1.76,Y,179290,500,163 억,,2232834,N,N,9734,N,00,N
+20250415,100851,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8200,0,3,0.00,135762050,16566,9.75,8200,8230,8130,10660,5740,8200,8195.22,6.90,0,1153,8313,8256,8153,8096,7993,8285,8125,164,2460,500,5900,10,1,32365678,2654,14.51,2.44,12,0.05,565.00,3363.00,9390,20250218,-12.67,5290,20240805,55.01,9390,-12.67,20250218,7020,16.81,20250331,9390,-12.67,20250218,5290,55.01,20240805,1.76,Y,179290,500,163 억,,2232834,N,N,9734,N,00,N
+20250415,090854,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8180,-20,5,-0.24,38091490,4649,2.74,8200,8230,8130,10660,5740,8200,8193.48,6.90,0,-703,8313,8256,8153,8096,7993,8285,8125,164,2460,500,5900,10,1,32365678,2648,14.48,2.43,12,0.01,565.00,3363.00,9390,20250218,-12.89,5290,20240805,54.63,9390,-12.89,20250218,7020,16.52,20250331,9390,-12.89,20250218,5290,54.63,20240805,1.76,Y,179290,500,163 억,,2232834,N,N,9734,N,00,N
 20250414,160840,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8200,140,2,1.74,1384206930,169932,55.01,8100,8210,8050,10470,5650,8060,8145.65,6.87,0,47203,8586,8322,7986,7722,7386,8455,7855,164,2410,500,5800,10,1,32365678,2654,14.51,2.44,12,0.53,565.00,3363.00,9390,20250218,-12.67,5290,20240805,55.01,9390,-12.67,20250218,7020,16.81,20250331,9390,-12.67,20250218,5290,55.01,20240805,1.89,Y,179290,500,163 억,,2224604,N,N,9734,N,00,N
 20250414,150848,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8160,100,2,1.24,1193713730,146662,47.47,8100,8210,8050,10470,5650,8060,8139.22,6.87,0,50815,8586,8322,7986,7722,7386,8455,7855,164,2410,500,5800,10,1,32365678,2641,14.44,2.43,12,0.45,565.00,3363.00,9390,20250218,-13.10,5290,20240805,54.25,9390,-13.10,20250218,7020,16.24,20250331,9390,-13.10,20250218,5290,54.25,20240805,1.89,Y,179290,500,163 억,,2224604,N,N,9986,N,00,N
 20250414,140847,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8100,40,2,0.50,959859000,117841,38.14,8100,8210,8050,10470,5650,8060,8145.37,6.87,0,38833,8586,8322,7986,7722,7386,8455,7855,164,2410,500,5800,10,1,32365678,2622,14.34,2.41,12,0.36,565.00,3363.00,9390,20250218,-13.74,5290,20240805,53.12,9390,-13.74,20250218,7020,15.38,20250331,9390,-13.74,20250218,5290,53.12,20240805,1.89,Y,179290,500,163 억,,2224604,N,N,9986,N,00,N
diff --git a/179530/price/prices-20250401.csv b/179530/price/prices-20250401.csv
index 9ab552051d0d..bcc9c106f47b 100644
--- a/179530/price/prices-20250401.csv
+++ b/179530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1859,-54,5,-2.82,128145139,69678,39.10,1913,1913,1780,2485,1340,1913,1839.10,3.59,0,-12059,2072,1992,1853,1773,1634,2032,1813,57,572,500,1260,1,1,11359544,211,-2.14,3.51,12,0.61,-870.00,529.00,4675,20240926,-60.24,1351,20250321,37.60,2980,-37.62,20250206,1351,37.60,20250321,4675,-60.24,20240926,1351,37.60,20250321,0.73,Y,179530,500,56 억,,407861,N,N,2440,N,00,N
+20250415,150852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1861,-52,5,-2.72,121713292,66217,37.16,1913,1913,1780,2485,1340,1913,1838.10,3.59,0,-9485,2072,1992,1853,1773,1634,2032,1813,57,572,500,1260,1,1,11359544,211,-2.14,3.52,12,0.58,-870.00,529.00,4675,20240926,-60.19,1351,20250321,37.75,2980,-37.55,20250206,1351,37.75,20250321,4675,-60.19,20240926,1351,37.75,20250321,0.73,Y,179530,500,56 억,,407861,N,N,2636,N,00,N
+20250415,140851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1836,-77,5,-4.03,105137649,57354,32.18,1913,1913,1780,2485,1340,1913,1833.14,3.59,0,-4427,2072,1992,1853,1773,1634,2032,1813,57,572,500,1260,1,1,11359544,209,-2.11,3.47,12,0.50,-870.00,529.00,4675,20240926,-60.73,1351,20250321,35.90,2980,-38.39,20250206,1351,35.90,20250321,4675,-60.73,20240926,1351,35.90,20250321,0.73,Y,179530,500,56 억,,407861,N,N,2636,N,00,N
+20250415,130852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1832,-81,5,-4.23,100335314,54738,30.72,1913,1913,1780,2485,1340,1913,1833.01,3.59,0,-3353,2072,1992,1853,1773,1634,2032,1813,57,572,500,1260,1,1,11359544,208,-2.11,3.46,12,0.48,-870.00,529.00,4675,20240926,-60.81,1351,20250321,35.60,2980,-38.52,20250206,1351,35.60,20250321,4675,-60.81,20240926,1351,35.60,20250321,0.73,Y,179530,500,56 억,,407861,N,N,2636,N,00,N
+20250415,120850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1816,-97,5,-5.07,95284560,51974,29.17,1913,1913,1780,2485,1340,1913,1833.31,3.59,0,-2395,2072,1992,1853,1773,1634,2032,1813,57,572,500,1260,1,1,11359544,206,-2.09,3.43,12,0.46,-870.00,529.00,4675,20240926,-61.16,1351,20250321,34.42,2980,-39.06,20250206,1351,34.42,20250321,4675,-61.16,20240926,1351,34.42,20250321,0.73,Y,179530,500,56 억,,407861,N,N,2636,N,00,N
+20250415,110852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1850,-63,5,-3.29,61046775,33069,18.56,1913,1913,1810,2485,1340,1913,1846.04,3.59,0,-2997,2072,1992,1853,1773,1634,2032,1813,57,572,500,1260,1,1,11359544,210,-2.13,3.50,12,0.29,-870.00,529.00,4675,20240926,-60.43,1351,20250321,36.94,2980,-37.92,20250206,1351,36.94,20250321,4675,-60.43,20240926,1351,36.94,20250321,0.73,Y,179530,500,56 억,,407861,N,N,2636,N,00,N
+20250415,100851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1816,-97,5,-5.07,45950254,24804,13.92,1913,1913,1810,2485,1340,1913,1852.53,3.59,0,-3283,2072,1992,1853,1773,1634,2032,1813,57,572,500,1260,1,1,11359544,206,-2.09,3.43,12,0.22,-870.00,529.00,4675,20240926,-61.16,1351,20250321,34.42,2980,-39.06,20250206,1351,34.42,20250321,4675,-61.16,20240926,1351,34.42,20250321,0.73,Y,179530,500,56 억,,407861,N,N,2636,N,00,N
+20250415,090854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1866,-47,5,-2.46,23005420,12283,6.89,1913,1913,1843,2485,1340,1913,1872.95,3.59,0,3234,2072,1992,1853,1773,1634,2032,1813,57,572,500,1260,1,1,11359544,212,-2.14,3.53,12,0.11,-870.00,529.00,4675,20240926,-60.09,1351,20250321,38.12,2980,-37.38,20250206,1351,38.12,20250321,4675,-60.09,20240926,1351,38.12,20250321,0.73,Y,179530,500,56 억,,407861,N,N,2636,N,00,N
 20250414,160841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1913,153,2,8.69,321770237,176196,114.03,1760,1933,1714,2285,1232,1760,1825.70,3.57,0,2255,1888,1823,1723,1658,1558,1856,1691,57,525,500,1160,1,1,11359544,217,-2.20,3.62,12,1.55,-870.00,529.00,4675,20240926,-59.08,1351,20250321,41.60,2980,-35.81,20250206,1351,41.60,20250321,4675,-59.08,20240926,1351,41.60,20250321,0.73,Y,179530,500,56 억,,405606,N,N,2636,N,00,N
 20250414,150848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1884,124,2,7.05,267706616,147796,95.65,1760,1885,1714,2285,1232,1760,1811.33,3.57,0,4397,1888,1823,1723,1658,1558,1856,1691,57,525,500,1160,1,1,11359544,214,-2.17,3.56,12,1.30,-870.00,529.00,4675,20240926,-59.70,1351,20250321,39.45,2980,-36.78,20250206,1351,39.45,20250321,4675,-59.70,20240926,1351,39.45,20250321,0.73,Y,179530,500,56 억,,405606,N,N,2244,N,00,N
 20250414,140847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1845,85,2,4.83,180194722,100750,65.20,1760,1845,1714,2285,1232,1760,1788.53,3.57,0,2494,1888,1823,1723,1658,1558,1856,1691,57,525,500,1160,1,1,11359544,210,-2.12,3.49,12,0.89,-870.00,529.00,4675,20240926,-60.53,1351,20250321,36.57,2980,-38.09,20250206,1351,36.57,20250321,4675,-60.53,20240926,1351,36.57,20250321,0.73,Y,179530,500,56 억,,405606,N,N,2244,N,00,N
diff --git a/179720/price/prices-20250401.csv b/179720/price/prices-20250401.csv
index 9f79c40febe9..4048ed273c94 100644
--- a/179720/price/prices-20250401.csv
+++ b/179720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160843,57,100.00,KONEX,,,N,N,N,N, ,N,11250,1450,2,14.80,131750,13,18.84,9800,11250,9800,11270,8330,9800,10134.62,0.00,0,0,10466,10132,9466,9132,8466,10300,9300,12,1470,500,5880,10,1,2387579,269,-7.15,29.76,12,0.00,-1573.00,378.00,15000,20241127,-25.00,6000,20240610,87.50,13490,-16.60,20250207,7990,40.80,20250326,15000,-25.00,20241127,6000,87.50,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250415,150852,57,100.00,KONEX,,,N,N,N,N, ,N,10500,700,2,7.14,109500,11,15.94,9800,10500,9800,11270,8330,9800,9954.55,0.00,0,0,10466,10132,9466,9132,8466,10300,9300,12,1470,500,5880,10,1,2387579,251,-6.68,27.78,12,0.00,-1573.00,378.00,15000,20241127,-30.00,6000,20240610,75.00,13490,-22.16,20250207,7990,31.41,20250326,15000,-30.00,20241127,6000,75.00,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250415,140851,57,100.00,KONEX,,,N,N,N,N, ,N,10500,700,2,7.14,109500,11,15.94,9800,10500,9800,11270,8330,9800,9954.55,0.00,0,0,10466,10132,9466,9132,8466,10300,9300,12,1470,500,5880,10,1,2387579,251,-6.68,27.78,12,0.00,-1573.00,378.00,15000,20241127,-30.00,6000,20240610,75.00,13490,-22.16,20250207,7990,31.41,20250326,15000,-30.00,20241127,6000,75.00,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250415,130852,57,100.00,KONEX,,,N,N,N,N, ,N,10500,700,2,7.14,109500,11,15.94,9800,10500,9800,11270,8330,9800,9954.55,0.00,0,0,10466,10132,9466,9132,8466,10300,9300,12,1470,500,5880,10,1,2387579,251,-6.68,27.78,12,0.00,-1573.00,378.00,15000,20241127,-30.00,6000,20240610,75.00,13490,-22.16,20250207,7990,31.41,20250326,15000,-30.00,20241127,6000,75.00,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250415,120850,57,100.00,KONEX,,,N,N,N,N, ,N,10500,700,2,7.14,109500,11,15.94,9800,10500,9800,11270,8330,9800,9954.55,0.00,0,0,10466,10132,9466,9132,8466,10300,9300,12,1470,500,5880,10,1,2387579,251,-6.68,27.78,12,0.00,-1573.00,378.00,15000,20241127,-30.00,6000,20240610,75.00,13490,-22.16,20250207,7990,31.41,20250326,15000,-30.00,20241127,6000,75.00,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250415,110852,57,100.00,KONEX,,,N,N,N,N, ,N,9800,0,3,0.00,0,0,0.00,0,0,0,11270,8330,9800,0.00,0.00,0,0,10466,10132,9466,9132,8466,10300,9300,12,1470,500,5880,10,1,2387579,234,-6.23,25.93,12,0.00,-1573.00,378.00,15000,20241127,-34.67,6000,20240610,63.33,13490,-27.35,20250207,7990,22.65,20250326,15000,-34.67,20241127,6000,63.33,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250415,100851,57,100.00,KONEX,,,N,N,N,N, ,N,9800,0,3,0.00,0,0,0.00,0,0,0,11270,8330,9800,0.00,0.00,0,0,10466,10132,9466,9132,8466,10300,9300,12,1470,500,5880,10,1,2387579,234,-6.23,25.93,12,0.00,-1573.00,378.00,15000,20241127,-34.67,6000,20240610,63.33,13490,-27.35,20250207,7990,22.65,20250326,15000,-34.67,20241127,6000,63.33,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250415,090855,57,100.00,KONEX,,,N,N,N,N, ,N,9800,0,3,0.00,0,0,0.00,0,0,0,11270,8330,9800,0.00,0.00,0,0,10466,10132,9466,9132,8466,10300,9300,12,1470,500,5880,10,1,2387579,234,-6.23,25.93,12,0.00,-1573.00,378.00,15000,20241127,-34.67,6000,20240610,63.33,13490,-27.35,20250207,7990,22.65,20250326,15000,-34.67,20241127,6000,63.33,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
 20250414,160841,57,100.00,KONEX,,,N,N,N,N, ,N,9800,200,2,2.08,636800,69,215.62,9400,9800,8800,11040,8160,9600,9228.99,0.00,0,0,10133,9866,9333,9066,8533,10000,9200,12,1440,500,5760,10,1,2387579,234,-6.23,25.93,12,0.00,-1573.00,378.00,15000,20241127,-34.67,6000,20240610,63.33,13490,-27.35,20250207,7990,22.65,20250326,15000,-34.67,20241127,6000,63.33,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
 20250414,150848,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-600,5,-6.25,294000,32,100.00,9400,9800,8800,11040,8160,9600,9187.50,0.00,0,0,10133,9866,9333,9066,8533,10000,9200,12,1440,500,5760,10,1,2387579,215,-5.72,23.81,12,0.00,-1573.00,378.00,15000,20241127,-40.00,6000,20240610,50.00,13490,-33.28,20250207,7990,12.64,20250326,15000,-40.00,20241127,6000,50.00,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
 20250414,140847,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-600,5,-6.25,294000,32,100.00,9400,9800,8800,11040,8160,9600,9187.50,0.00,0,0,10133,9866,9333,9066,8533,10000,9200,12,1440,500,5760,10,1,2387579,215,-5.72,23.81,12,0.00,-1573.00,378.00,15000,20241127,-40.00,6000,20240610,50.00,13490,-33.28,20250207,7990,12.64,20250326,15000,-40.00,20241127,6000,50.00,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
diff --git a/179900/price/prices-20250401.csv b/179900/price/prices-20250401.csv
index 52aaaa785c64..16c5de93a77e 100644
--- a/179900/price/prices-20250401.csv
+++ b/179900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160843,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20700,-500,5,-2.36,1027628600,50266,27.18,21200,21200,20000,27550,14850,21200,20443.81,3.21,0,-7656,24333,22766,20933,19366,17533,23550,20150,90,6350,500,15260,50,1,17952629,3716,-16.76,4.90,12,0.28,-1235.00,4224.00,39950,20240523,-48.19,17520,20250409,18.15,28400,-27.11,20250102,17520,18.15,20250409,39950,-48.19,20240523,17520,18.15,20250409,0.01,Y,179900,500,89 억,,576258,N,N,4982,N,00,N
+20250415,150852,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20700,-500,5,-2.36,957031200,46850,25.33,21200,21200,20000,27550,14850,21200,20427.56,3.21,0,-6579,24333,22766,20933,19366,17533,23550,20150,90,6350,500,15260,50,1,17952629,3716,-16.76,4.90,12,0.26,-1235.00,4224.00,39950,20240523,-48.19,17520,20250409,18.15,28400,-27.11,20250102,17520,18.15,20250409,39950,-48.19,20240523,17520,18.15,20250409,0.01,Y,179900,500,89 억,,576258,N,N,10612,N,00,N
+20250415,140851,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20650,-550,5,-2.59,825271500,40501,21.90,21200,21200,20000,27550,14850,21200,20376.57,3.21,0,-7102,24333,22766,20933,19366,17533,23550,20150,90,6350,500,15260,50,1,17952629,3707,-16.72,4.89,12,0.23,-1235.00,4224.00,39950,20240523,-48.31,17520,20250409,17.87,28400,-27.29,20250102,17520,17.87,20250409,39950,-48.31,20240523,17520,17.87,20250409,0.01,Y,179900,500,89 억,,576258,N,N,10612,N,00,N
+20250415,130852,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20500,-700,5,-3.30,728870400,35822,19.37,21200,21200,20000,27550,14850,21200,20347.00,3.21,0,-7184,24333,22766,20933,19366,17533,23550,20150,90,6350,500,15260,50,1,17952629,3680,-16.60,4.85,12,0.20,-1235.00,4224.00,39950,20240523,-48.69,17520,20250409,17.01,28400,-27.82,20250102,17520,17.01,20250409,39950,-48.69,20240523,17520,17.01,20250409,0.01,Y,179900,500,89 억,,576258,N,N,10612,N,00,N
+20250415,120850,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20500,-700,5,-3.30,657975100,32365,17.50,21200,21200,20000,27550,14850,21200,20329.83,3.21,0,-8371,24333,22766,20933,19366,17533,23550,20150,90,6350,500,15260,50,1,17952629,3680,-16.60,4.85,12,0.18,-1235.00,4224.00,39950,20240523,-48.69,17520,20250409,17.01,28400,-27.82,20250102,17520,17.01,20250409,39950,-48.69,20240523,17520,17.01,20250409,0.01,Y,179900,500,89 억,,576258,N,N,10612,N,00,N
+20250415,110852,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20550,-650,5,-3.07,534651200,26323,14.23,21200,21200,20000,27550,14850,21200,20311.18,3.21,0,-6222,24333,22766,20933,19366,17533,23550,20150,90,6350,500,15260,50,1,17952629,3689,-16.64,4.87,12,0.15,-1235.00,4224.00,39950,20240523,-48.56,17520,20250409,17.29,28400,-27.64,20250102,17520,17.29,20250409,39950,-48.56,20240523,17520,17.29,20250409,0.01,Y,179900,500,89 억,,576258,N,N,10612,N,00,N
+20250415,100852,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20200,-1000,5,-4.72,446760750,22019,11.91,21200,21200,20000,27550,14850,21200,20289.78,3.21,0,-5528,24333,22766,20933,19366,17533,23550,20150,90,6350,500,15260,50,1,17952629,3626,-16.36,4.78,12,0.12,-1235.00,4224.00,39950,20240523,-49.44,17520,20250409,15.30,28400,-28.87,20250102,17520,15.30,20250409,39950,-49.44,20240523,17520,15.30,20250409,0.01,Y,179900,500,89 억,,576258,N,N,10612,N,00,N
+20250415,090855,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20400,-800,5,-3.77,88161300,4265,2.31,21200,21200,20350,27550,14850,21200,20670.88,3.21,0,-1618,24333,22766,20933,19366,17533,23550,20150,90,6350,500,15260,50,1,17952629,3662,-16.52,4.83,12,0.02,-1235.00,4224.00,39950,20240523,-48.94,17520,20250409,16.44,28400,-28.17,20250102,17520,16.44,20250409,39950,-48.94,20240523,17520,16.44,20250409,0.01,Y,179900,500,89 억,,576258,N,N,10612,N,00,N
 20250414,160841,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21200,2150,2,11.29,3940247080,184936,318.24,19100,22500,19100,24750,13340,19050,21306.01,2.84,0,55335,19703,19376,18923,18596,18143,19150,18370,90,5700,500,13710,50,1,17952629,3806,-17.17,5.02,12,1.03,-1235.00,4224.00,39950,20240523,-46.93,17520,20250409,21.00,28400,-25.35,20250102,17520,21.00,20250409,39950,-46.93,20240523,17520,21.00,20250409,0.01,Y,179900,500,89 억,,509145,N,N,10609,N,00,N
 20250414,150849,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21400,2350,2,12.34,3796330580,178139,306.54,19100,22500,19100,24750,13340,19050,21311.06,2.84,0,51744,19703,19376,18923,18596,18143,19150,18370,90,5700,500,13710,50,1,17952629,3842,-17.33,5.07,12,0.99,-1235.00,4224.00,39950,20240523,-46.43,17520,20250409,22.15,28400,-24.65,20250102,17520,22.15,20250409,39950,-46.43,20240523,17520,22.15,20250409,0.01,Y,179900,500,89 억,,509145,N,N,5531,N,00,N
 20250414,140847,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21150,2100,2,11.02,3391539980,159114,273.80,19100,22500,19100,24750,13340,19050,21315.16,2.84,0,48427,19703,19376,18923,18596,18143,19150,18370,90,5700,500,13710,50,1,17952629,3797,-17.13,5.01,12,0.89,-1235.00,4224.00,39950,20240523,-47.06,17520,20250409,20.72,28400,-25.53,20250102,17520,20.72,20250409,39950,-47.06,20240523,17520,20.72,20250409,0.01,Y,179900,500,89 억,,509145,N,N,5531,N,00,N
diff --git a/180060/price/prices-20250401.csv b/180060/price/prices-20250401.csv
index 63a0265f877b..ae13602c70b1 100644
--- a/180060/price/prices-20250401.csv
+++ b/180060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160844,57,100.00,KONEX,,,N,N,N,N, ,N,5550,290,2,5.51,29375070,5533,97.39,5600,5600,5300,6040,4480,5260,5309.07,0.00,0,0,6320,5790,5410,4880,4500,5600,4690,47,780,500,3360,10,1,9347666,519,45.87,0.52,12,0.06,121.00,10608.00,13500,20240411,-58.89,5030,20250414,10.34,7200,-22.92,20250123,5030,10.34,20250414,12100,-54.13,20240417,5030,10.34,20250414,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250415,150853,57,100.00,KONEX,,,N,N,N,N, ,N,5550,290,2,5.51,29375070,5533,97.39,5600,5600,5300,6040,4480,5260,5309.07,0.00,0,0,6320,5790,5410,4880,4500,5600,4690,47,780,500,3360,10,1,9347666,519,45.87,0.52,12,0.06,121.00,10608.00,13500,20240411,-58.89,5030,20250414,10.34,7200,-22.92,20250123,5030,10.34,20250414,12100,-54.13,20240417,5030,10.34,20250414,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250415,140852,57,100.00,KONEX,,,N,N,N,N, ,N,5550,290,2,5.51,29375070,5533,97.39,5600,5600,5300,6040,4480,5260,5309.07,0.00,0,0,6320,5790,5410,4880,4500,5600,4690,47,780,500,3360,10,1,9347666,519,45.87,0.52,12,0.06,121.00,10608.00,13500,20240411,-58.89,5030,20250414,10.34,7200,-22.92,20250123,5030,10.34,20250414,12100,-54.13,20240417,5030,10.34,20250414,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250415,130853,57,100.00,KONEX,,,N,N,N,N, ,N,5550,290,2,5.51,29375070,5533,97.39,5600,5600,5300,6040,4480,5260,5309.07,0.00,0,0,6320,5790,5410,4880,4500,5600,4690,47,780,500,3360,10,1,9347666,519,45.87,0.52,12,0.06,121.00,10608.00,13500,20240411,-58.89,5030,20250414,10.34,7200,-22.92,20250123,5030,10.34,20250414,12100,-54.13,20240417,5030,10.34,20250414,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250415,120850,57,100.00,KONEX,,,N,N,N,N, ,N,5550,290,2,5.51,29375070,5533,97.39,5600,5600,5300,6040,4480,5260,5309.07,0.00,0,0,6320,5790,5410,4880,4500,5600,4690,47,780,500,3360,10,1,9347666,519,45.87,0.52,12,0.06,121.00,10608.00,13500,20240411,-58.89,5030,20250414,10.34,7200,-22.92,20250123,5030,10.34,20250414,12100,-54.13,20240417,5030,10.34,20250414,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250415,110853,57,100.00,KONEX,,,N,N,N,N, ,N,5550,290,2,5.51,29375070,5533,97.39,5600,5600,5300,6040,4480,5260,5309.07,0.00,0,0,6320,5790,5410,4880,4500,5600,4690,47,780,500,3360,10,1,9347666,519,45.87,0.52,12,0.06,121.00,10608.00,13500,20240411,-58.89,5030,20250414,10.34,7200,-22.92,20250123,5030,10.34,20250414,12100,-54.13,20240417,5030,10.34,20250414,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250415,100852,57,100.00,KONEX,,,N,N,N,N, ,N,5570,310,2,5.89,2062400,380,6.69,5600,5600,5400,6040,4480,5260,5427.37,0.00,0,0,6320,5790,5410,4880,4500,5600,4690,47,780,500,3360,10,1,9347666,521,46.03,0.53,12,0.00,121.00,10608.00,13500,20240411,-58.74,5030,20250414,10.74,7200,-22.64,20250123,5030,10.74,20250414,12100,-53.97,20240417,5030,10.74,20250414,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250415,090855,57,100.00,KONEX,,,N,N,N,N, ,N,5600,340,2,6.46,5600,1,0.02,5600,5600,5600,6040,4480,5260,5600.00,0.00,0,0,6320,5790,5410,4880,4500,5600,4690,47,780,500,3360,10,1,9347666,523,46.28,0.53,12,0.00,121.00,10608.00,13500,20240411,-58.52,5030,20250414,11.33,7200,-22.22,20250123,5030,11.33,20250414,12100,-53.72,20240417,5030,11.33,20250414,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
 20250414,160841,57,100.00,KONEX,신저가,,N,N,N,N, ,N,5260,-540,5,-9.31,29165210,5681,35506.25,5940,5940,5030,6670,4930,5800,5133.82,0.00,0,0,5800,5800,5800,5800,5800,5800,5800,47,870,500,3710,10,1,9347666,492,43.47,0.50,12,0.06,121.00,10608.00,13500,20240411,-61.04,5030,20250414,4.57,7200,-26.94,20250123,5030,4.57,20250414,12100,-56.53,20240417,5030,4.57,20250414,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
 20250414,150849,57,100.00,KONEX,신저가,,N,N,N,N, ,N,5510,-290,5,-5.00,27849670,5431,33943.75,5940,5940,5030,6670,4930,5800,5127.91,0.00,0,0,5800,5800,5800,5800,5800,5800,5800,47,870,500,3710,10,1,9347666,515,45.54,0.52,12,0.06,121.00,10608.00,13500,20240411,-59.19,5030,20250414,9.54,7200,-23.47,20250123,5030,9.54,20250414,12100,-54.46,20240417,5030,9.54,20250414,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
 20250414,140848,57,100.00,KONEX,신저가,,N,N,N,N, ,N,5500,-300,5,-5.17,25605150,5017,31356.25,5940,5940,5030,6670,4930,5800,5103.68,0.00,0,0,5800,5800,5800,5800,5800,5800,5800,47,870,500,3710,10,1,9347666,514,45.45,0.52,12,0.05,121.00,10608.00,13500,20240411,-59.26,5030,20250414,9.34,7200,-23.61,20250123,5030,9.34,20250414,12100,-54.55,20240417,5030,9.34,20250414,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
diff --git a/180400/price/prices-20250401.csv b/180400/price/prices-20250401.csv
index 25168c86ef74..68edb385ed0a 100644
--- a/180400/price/prices-20250401.csv
+++ b/180400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160844,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1907,-49,5,-2.51,783579872,404754,150.09,1960,2020,1880,2540,1370,1956,1935.95,9.64,0,-58006,2018,1986,1943,1911,1868,2003,1928,246,584,500,0,1,1,49219432,939,-1.58,6.71,12,0.82,-1209.00,284.00,4785,20240807,-60.15,1309,20250214,45.68,2300,-17.09,20250108,1309,45.68,20250214,4800,-60.27,20240502,1309,45.68,20250214,0.72,Y,180400,500,246 억,,4742305,N,N,43569,N,00,N
+20250415,150853,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1910,-46,5,-2.35,775773548,400661,148.57,1960,2020,1880,2540,1370,1956,1936.23,9.64,0,-56032,2018,1986,1943,1911,1868,2003,1928,246,584,500,0,1,1,49219432,940,-1.58,6.73,12,0.81,-1209.00,284.00,4785,20240807,-60.08,1309,20250214,45.91,2300,-16.96,20250108,1309,45.91,20250214,4800,-60.21,20240502,1309,45.91,20250214,0.72,Y,180400,500,246 억,,4742305,N,N,42674,N,00,N
+20250415,140852,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1914,-42,5,-2.15,719180240,371057,137.59,1960,2020,1880,2540,1370,1956,1938.19,9.64,0,-46156,2018,1986,1943,1911,1868,2003,1928,246,584,500,0,1,1,49219432,942,-1.58,6.74,12,0.75,-1209.00,284.00,4785,20240807,-60.00,1309,20250214,46.22,2300,-16.78,20250108,1309,46.22,20250214,4800,-60.12,20240502,1309,46.22,20250214,0.72,Y,180400,500,246 억,,4742305,N,N,42674,N,00,N
+20250415,130853,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1905,-51,5,-2.61,604040287,310665,115.20,1960,2020,1880,2540,1370,1956,1944.35,9.64,0,-34999,2018,1986,1943,1911,1868,2003,1928,246,584,500,0,1,1,49219432,938,-1.58,6.71,12,0.63,-1209.00,284.00,4785,20240807,-60.19,1309,20250214,45.53,2300,-17.17,20250108,1309,45.53,20250214,4800,-60.31,20240502,1309,45.53,20250214,0.72,Y,180400,500,246 억,,4742305,N,N,42674,N,00,N
+20250415,120851,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1913,-43,5,-2.20,531368412,272573,101.07,1960,2020,1880,2540,1370,1956,1949.45,9.64,0,-28812,2018,1986,1943,1911,1868,2003,1928,246,584,500,0,1,1,49219432,942,-1.58,6.74,12,0.55,-1209.00,284.00,4785,20240807,-60.02,1309,20250214,46.14,2300,-16.83,20250108,1309,46.14,20250214,4800,-60.15,20240502,1309,46.14,20250214,0.72,Y,180400,500,246 억,,4742305,N,N,42674,N,00,N
+20250415,110853,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1925,-31,5,-1.58,421096364,215006,79.73,1960,2020,1880,2540,1370,1956,1958.53,9.64,0,-7716,2018,1986,1943,1911,1868,2003,1928,246,584,500,0,1,1,49219432,947,-1.59,6.78,12,0.44,-1209.00,284.00,4785,20240807,-59.77,1309,20250214,47.06,2300,-16.30,20250108,1309,47.06,20250214,4800,-59.90,20240502,1309,47.06,20250214,0.72,Y,180400,500,246 억,,4742305,N,N,42674,N,00,N
+20250415,100852,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1910,-46,5,-2.35,364153856,185359,68.73,1960,2020,1880,2540,1370,1956,1964.59,9.64,0,-4452,2018,1986,1943,1911,1868,2003,1928,246,584,500,0,1,1,49219432,940,-1.58,6.73,12,0.38,-1209.00,284.00,4785,20240807,-60.08,1309,20250214,45.91,2300,-16.96,20250108,1309,45.91,20250214,4800,-60.21,20240502,1309,45.91,20250214,0.72,Y,180400,500,246 억,,4742305,N,N,42674,N,00,N
+20250415,090855,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1988,32,2,1.64,155696336,77907,28.89,1960,2020,1958,2540,1370,1956,1998.49,9.64,0,13357,2018,1986,1943,1911,1868,2003,1928,246,584,500,0,1,1,49219432,978,-1.64,7.00,12,0.16,-1209.00,284.00,4785,20240807,-58.45,1309,20250214,51.87,2300,-13.57,20250108,1309,51.87,20250214,4800,-58.58,20240502,1309,51.87,20250214,0.72,Y,180400,500,246 억,,4742305,N,N,42674,N,00,N
 20250414,160842,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1956,45,2,2.35,519825387,268522,70.98,1911,1975,1900,2480,1338,1911,1935.69,9.40,0,58330,2063,1987,1911,1835,1759,2025,1873,246,569,500,0,1,1,49219432,963,-1.62,6.89,12,0.55,-1209.00,284.00,4785,20240807,-59.12,1309,20250214,49.43,2300,-14.96,20250108,1309,49.43,20250214,4800,-59.25,20240502,1309,49.43,20250214,0.72,Y,180400,500,246 억,,4628485,N,N,42674,N,00,N
 20250414,150849,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1960,49,2,2.56,468801568,242539,64.11,1911,1967,1900,2480,1338,1911,1932.89,9.40,0,38726,2063,1987,1911,1835,1759,2025,1873,246,569,500,0,1,1,49219432,965,-1.62,6.90,12,0.49,-1209.00,284.00,4785,20240807,-59.04,1309,20250214,49.73,2300,-14.78,20250108,1309,49.73,20250214,4800,-59.17,20240502,1309,49.73,20250214,0.72,Y,180400,500,246 억,,4628485,N,N,33911,N,00,N
 20250414,140848,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1938,27,2,1.41,310944954,161559,42.71,1911,1945,1900,2480,1338,1911,1924.65,9.40,0,5691,2063,1987,1911,1835,1759,2025,1873,246,569,500,0,1,1,49219432,954,-1.60,6.82,12,0.33,-1209.00,284.00,4785,20240807,-59.50,1309,20250214,48.05,2300,-15.74,20250108,1309,48.05,20250214,4800,-59.62,20240502,1309,48.05,20250214,0.72,Y,180400,500,246 억,,4628485,N,N,33911,N,00,N
diff --git a/180640/price/prices-20250401.csv b/180640/price/prices-20250401.csv
index 98b1afe7db12..b7fee03c0dae 100644
--- a/180640/price/prices-20250401.csv
+++ b/180640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160844,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80300,-100,5,-0.12,4041990050,49962,147.45,79700,82400,78900,104500,56300,80400,80901.29,21.91,0,10511,81733,81066,79933,79266,78133,81400,79600,1669,24100,2500,59490,100,1,66762279,53610,10.87,1.68,12,0.07,7385.00,47680.00,94900,20241017,-15.38,54500,20240419,47.34,88400,-9.16,20250219,71100,12.94,20250102,94900,-15.38,20241017,54500,47.34,20240419,0.02,Y,180640,2500,1669 억,,14625361,N,N,19394,N,00,N
+20250415,150853,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80400,0,3,0.00,3751732650,46350,136.79,79700,82400,78900,104500,56300,80400,80943.53,21.91,0,9837,81733,81066,79933,79266,78133,81400,79600,1669,24100,2500,59490,100,1,66762279,53677,10.89,1.69,12,0.07,7385.00,47680.00,94900,20241017,-15.28,54500,20240419,47.52,88400,-9.05,20250219,71100,13.08,20250102,94900,-15.28,20241017,54500,47.52,20240419,0.02,Y,180640,2500,1669 억,,14625361,N,N,11358,N,00,N
+20250415,140852,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79900,-500,5,-0.62,3111094600,38381,113.27,79700,82400,78900,104500,56300,80400,81058.20,21.91,0,11049,81733,81066,79933,79266,78133,81400,79600,1669,24100,2500,59490,100,1,66762279,53343,10.82,1.68,12,0.06,7385.00,47680.00,94900,20241017,-15.81,54500,20240419,46.61,88400,-9.62,20250219,71100,12.38,20250102,94900,-15.81,20241017,54500,46.61,20240419,0.02,Y,180640,2500,1669 억,,14625361,N,N,11358,N,00,N
+20250415,130853,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81300,900,2,1.12,2011344000,24641,72.72,79700,82400,79700,104500,56300,80400,81625.91,21.91,0,8366,81733,81066,79933,79266,78133,81400,79600,1669,24100,2500,59490,100,1,66762279,54278,11.01,1.71,12,0.04,7385.00,47680.00,94900,20241017,-14.33,54500,20240419,49.17,88400,-8.03,20250219,71100,14.35,20250102,94900,-14.33,20241017,54500,49.17,20240419,0.02,Y,180640,2500,1669 억,,14625361,N,N,11358,N,00,N
+20250415,120851,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81800,1400,2,1.74,1693530800,20750,61.24,79700,82400,79700,104500,56300,80400,81615.94,21.91,0,6582,81733,81066,79933,79266,78133,81400,79600,1669,24100,2500,59490,100,1,66762279,54612,11.08,1.72,12,0.03,7385.00,47680.00,94900,20241017,-13.80,54500,20240419,50.09,88400,-7.47,20250219,71100,15.05,20250102,94900,-13.80,20241017,54500,50.09,20240419,0.02,Y,180640,2500,1669 억,,14625361,N,N,11358,N,00,N
+20250415,110853,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81900,1500,2,1.87,1373074800,16836,49.69,79700,82400,79700,104500,56300,80400,81555.88,21.91,0,5315,81733,81066,79933,79266,78133,81400,79600,1669,24100,2500,59490,100,1,66762279,54678,11.09,1.72,12,0.03,7385.00,47680.00,94900,20241017,-13.70,54500,20240419,50.28,88400,-7.35,20250219,71100,15.19,20250102,94900,-13.70,20241017,54500,50.28,20240419,0.02,Y,180640,2500,1669 억,,14625361,N,N,11358,N,00,N
+20250415,100853,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82300,1900,2,2.36,896378000,11029,32.55,79700,82300,79700,104500,56300,80400,81274.64,21.91,0,3130,81733,81066,79933,79266,78133,81400,79600,1669,24100,2500,59490,100,1,66762279,54945,11.14,1.73,12,0.02,7385.00,47680.00,94900,20241017,-13.28,54500,20240419,51.01,88400,-6.90,20250219,71100,15.75,20250102,94900,-13.28,20241017,54500,51.01,20240419,0.02,Y,180640,2500,1669 억,,14625361,N,N,11358,N,00,N
+20250415,090856,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80500,100,2,0.12,125284700,1562,4.61,79700,80500,79700,104500,56300,80400,80207.87,21.91,0,-28,81733,81066,79933,79266,78133,81400,79600,1669,24100,2500,59490,100,1,66762279,53744,10.90,1.69,12,0.00,7385.00,47680.00,94900,20241017,-15.17,54500,20240419,47.71,88400,-8.94,20250219,71100,13.22,20250102,94900,-15.17,20241017,54500,47.71,20240419,0.02,Y,180640,2500,1669 억,,14625361,N,N,11358,N,00,N
 20250414,160842,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80400,600,2,0.75,2710532500,33884,131.44,78900,80600,78800,103700,55900,79800,79994.47,21.90,0,-6017,81533,80666,79533,78666,77533,81100,79100,1669,23900,2500,59050,100,1,66762279,53677,10.89,1.69,12,0.05,7385.00,47680.00,94900,20241017,-15.28,54500,20240419,47.52,88400,-9.05,20250219,71100,13.08,20250102,94900,-15.28,20241017,54500,47.52,20240419,0.02,Y,180640,2500,1669 억,,14622435,N,N,11358,N,00,N
 20250414,150850,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80500,700,2,0.88,2352247600,29431,114.16,78900,80500,78800,103700,55900,79800,79924.15,21.90,0,-5140,81533,80666,79533,78666,77533,81100,79100,1669,23900,2500,59050,100,1,66762279,53744,10.90,1.69,12,0.04,7385.00,47680.00,94900,20241017,-15.17,54500,20240419,47.71,88400,-8.94,20250219,71100,13.22,20250102,94900,-15.17,20241017,54500,47.71,20240419,0.02,Y,180640,2500,1669 억,,14622435,N,N,6565,N,00,N
 20250414,140848,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80000,200,2,0.25,1187058100,14874,57.70,78900,80500,78800,103700,55900,79800,79807.59,21.90,0,434,81533,80666,79533,78666,77533,81100,79100,1669,23900,2500,59050,100,1,66762279,53410,10.83,1.68,12,0.02,7385.00,47680.00,94900,20241017,-15.70,54500,20240419,46.79,88400,-9.50,20250219,71100,12.52,20250102,94900,-15.70,20241017,54500,46.79,20240419,0.02,Y,180640,2500,1669 억,,14622435,N,N,6565,N,00,N
diff --git a/181710/price/prices-20250401.csv b/181710/price/prices-20250401.csv
index c809c60d9c59..3daa04ec8e24 100644
--- a/181710/price/prices-20250401.csv
+++ b/181710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160844,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21800,-50,5,-0.23,1985579400,92503,71.35,21950,21950,20850,28400,15300,21850,21465.03,9.13,0,-1966,22750,22300,21550,21100,20350,22525,21325,188,6550,500,16600,50,1,33766123,7361,-5.58,0.49,12,0.27,-3904.00,44363.00,25550,20240509,-14.68,15510,20241114,40.55,22000,-0.91,20250414,17340,25.72,20250102,25550,-14.68,20240509,15510,40.55,20241114,0.68,Y,181710,500,187 억,,3082550,N,N,3384,N,00,N
+20250415,150853,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21750,-100,5,-0.46,1925666450,89752,69.23,21950,21950,20850,28400,15300,21850,21455.42,9.13,0,-2997,22750,22300,21550,21100,20350,22525,21325,188,6550,500,16600,50,1,33766123,7344,-5.57,0.49,12,0.27,-3904.00,44363.00,25550,20240509,-14.87,15510,20241114,40.23,22000,-1.14,20250414,17340,25.43,20250102,25550,-14.87,20240509,15510,40.23,20241114,0.68,Y,181710,500,187 억,,3082550,N,N,5009,N,00,N
+20250415,140852,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21750,-100,5,-0.46,1559511400,72979,56.29,21950,21950,20850,28400,15300,21850,21369.32,9.13,0,2178,22750,22300,21550,21100,20350,22525,21325,188,6550,500,16600,50,1,33766123,7344,-5.57,0.49,12,0.22,-3904.00,44363.00,25550,20240509,-14.87,15510,20241114,40.23,22000,-1.14,20250414,17340,25.43,20250102,25550,-14.87,20240509,15510,40.23,20241114,0.68,Y,181710,500,187 억,,3082550,N,N,5009,N,00,N
+20250415,130854,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21500,-350,5,-1.60,1343854250,63018,48.61,21950,21950,20850,28400,15300,21850,21324.93,9.13,0,4141,22750,22300,21550,21100,20350,22525,21325,188,6550,500,16600,50,1,33766123,7260,-5.51,0.48,12,0.19,-3904.00,44363.00,25550,20240509,-15.85,15510,20241114,38.62,22000,-2.27,20250414,17340,23.99,20250102,25550,-15.85,20240509,15510,38.62,20241114,0.68,Y,181710,500,187 억,,3082550,N,N,5009,N,00,N
+20250415,120851,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21550,-300,5,-1.37,1184989950,55656,42.93,21950,21950,20850,28400,15300,21850,21291.32,9.13,0,6315,22750,22300,21550,21100,20350,22525,21325,188,6550,500,16600,50,1,33766123,7277,-5.52,0.49,12,0.16,-3904.00,44363.00,25550,20240509,-15.66,15510,20241114,38.94,22000,-2.05,20250414,17340,24.28,20250102,25550,-15.66,20240509,15510,38.94,20241114,0.68,Y,181710,500,187 억,,3082550,N,N,5009,N,00,N
+20250415,110853,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21550,-300,5,-1.37,942909550,44394,34.24,21950,21950,20850,28400,15300,21850,21239.57,9.13,0,5052,22750,22300,21550,21100,20350,22525,21325,188,6550,500,16600,50,1,33766123,7277,-5.52,0.49,12,0.13,-3904.00,44363.00,25550,20240509,-15.66,15510,20241114,38.94,22000,-2.05,20250414,17340,24.28,20250102,25550,-15.66,20240509,15510,38.94,20241114,0.68,Y,181710,500,187 억,,3082550,N,N,5009,N,00,N
+20250415,100853,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21350,-500,5,-2.29,248544725,11581,8.93,21950,21950,21250,28400,15300,21850,21461.42,9.13,0,-975,22750,22300,21550,21100,20350,22525,21325,188,6550,500,16600,50,1,33766123,7209,-5.47,0.48,12,0.03,-3904.00,44363.00,25550,20240509,-16.44,15510,20241114,37.65,22000,-2.95,20250414,17340,23.13,20250102,25550,-16.44,20240509,15510,37.65,20241114,0.68,Y,181710,500,187 억,,3082550,N,N,5009,N,00,N
+20250415,090856,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21600,-250,5,-1.14,24212550,1118,0.86,21950,21950,21500,28400,15300,21850,21657.02,9.13,0,54,22750,22300,21550,21100,20350,22525,21325,188,6550,500,16600,50,1,33766123,7293,-5.53,0.49,12,0.00,-3904.00,44363.00,25550,20240509,-15.46,15510,20241114,39.26,22000,-1.82,20250414,17340,24.57,20250102,25550,-15.46,20240509,15510,39.26,20241114,0.68,Y,181710,500,187 억,,3082550,N,N,5009,N,00,N
 20250414,160842,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21850,750,2,3.55,2792214775,129648,99.74,21050,22000,20800,27400,14800,21100,21536.89,9.22,0,-33760,21900,21500,20850,20450,19800,21700,20650,188,6300,500,16030,50,1,33766123,7378,-5.60,0.49,12,0.38,-3904.00,44363.00,25550,20240509,-14.48,15510,20241114,40.88,22000,-0.68,20250414,17340,26.01,20250102,25550,-14.48,20240509,15510,40.88,20241114,0.68,Y,181710,500,187 억,,3112529,N,N,5009,N,00,N
 20250414,150850,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21750,650,2,3.08,2715751475,126143,97.04,21050,22000,20800,27400,14800,21100,21529.15,9.22,0,-32775,21900,21500,20850,20450,19800,21700,20650,188,6300,500,16030,50,1,33766123,7344,-5.57,0.49,12,0.37,-3904.00,44363.00,25550,20240509,-14.87,15510,20241114,40.23,22000,-1.14,20250414,17340,25.43,20250102,25550,-14.87,20240509,15510,40.23,20241114,0.68,Y,181710,500,187 억,,3112529,N,N,6188,N,00,N
 20250414,140849,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21650,550,2,2.61,1954051550,91201,70.16,21050,21750,20800,27400,14800,21100,21425.77,9.22,0,-21402,21900,21500,20850,20450,19800,21700,20650,188,6300,500,16030,50,1,33766123,7310,-5.55,0.49,12,0.27,-3904.00,44363.00,25550,20240509,-15.26,15510,20241114,39.59,21750,-0.46,20250414,17340,24.86,20250102,25550,-15.26,20240509,15510,39.59,20241114,0.68,Y,181710,500,187 억,,3112529,N,N,6188,N,00,N
diff --git a/182360/price/prices-20250401.csv b/182360/price/prices-20250401.csv
index 9da021906bae..17e1b51d8fc5 100644
--- a/182360/price/prices-20250401.csv
+++ b/182360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160845,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16500,0,3,0.00,1123017085,68142,59.10,16400,16590,16310,21450,11550,16500,16480.54,4.63,0,9924,16960,16730,16270,16040,15580,16845,16155,75,4950,500,11880,10,1,15002490,2475,14.55,1.45,12,0.45,1134.00,11404.00,19330,20250328,-14.64,10940,20240805,50.82,19330,-14.64,20250328,13370,23.41,20250203,19330,-14.64,20250328,10940,50.82,20240805,5.33,Y,182360,500,75 억,,694725,N,N,9577,N,00,N
+20250415,150854,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16460,-40,5,-0.24,1075652905,65269,56.61,16400,16590,16310,21450,11550,16500,16480.30,4.63,0,9340,16960,16730,16270,16040,15580,16845,16155,75,4950,500,11880,10,1,15002490,2469,14.51,1.44,12,0.44,1134.00,11404.00,19330,20250328,-14.85,10940,20240805,50.46,19330,-14.85,20250328,13370,23.11,20250203,19330,-14.85,20250328,10940,50.46,20240805,5.33,Y,182360,500,75 억,,694725,N,N,12252,N,00,N
+20250415,140853,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16530,30,2,0.18,989505245,60049,52.09,16400,16590,16310,21450,11550,16500,16478.30,4.63,0,8121,16960,16730,16270,16040,15580,16845,16155,75,4950,500,11880,10,1,15002490,2480,14.58,1.45,12,0.40,1134.00,11404.00,19330,20250328,-14.49,10940,20240805,51.10,19330,-14.49,20250328,13370,23.64,20250203,19330,-14.49,20250328,10940,51.10,20240805,5.33,Y,182360,500,75 억,,694725,N,N,12252,N,00,N
+20250415,130854,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16550,50,2,0.30,889797240,54025,46.86,16400,16590,16310,21450,11550,16500,16470.10,4.63,0,6953,16960,16730,16270,16040,15580,16845,16155,75,4950,500,11880,10,1,15002490,2483,14.59,1.45,12,0.36,1134.00,11404.00,19330,20250328,-14.38,10940,20240805,51.28,19330,-14.38,20250328,13370,23.78,20250203,19330,-14.38,20250328,10940,51.28,20240805,5.33,Y,182360,500,75 억,,694725,N,N,12252,N,00,N
+20250415,120852,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16450,-50,5,-0.30,743804780,45180,39.19,16400,16590,16310,21450,11550,16500,16463.14,4.63,0,5094,16960,16730,16270,16040,15580,16845,16155,75,4950,500,11880,10,1,15002490,2468,14.51,1.44,12,0.30,1134.00,11404.00,19330,20250328,-14.90,10940,20240805,50.37,19330,-14.90,20250328,13370,23.04,20250203,19330,-14.90,20250328,10940,50.37,20240805,5.33,Y,182360,500,75 억,,694725,N,N,12252,N,00,N
+20250415,110854,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16520,20,2,0.12,626612130,38065,33.02,16400,16590,16310,21450,11550,16500,16461.63,4.63,0,4661,16960,16730,16270,16040,15580,16845,16155,75,4950,500,11880,10,1,15002490,2478,14.57,1.45,12,0.25,1134.00,11404.00,19330,20250328,-14.54,10940,20240805,51.01,19330,-14.54,20250328,13370,23.56,20250203,19330,-14.54,20250328,10940,51.01,20240805,5.33,Y,182360,500,75 억,,694725,N,N,12252,N,00,N
+20250415,100853,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16360,-140,5,-0.85,371412190,22587,19.59,16400,16590,16310,21450,11550,16500,16443.63,4.63,0,945,16960,16730,16270,16040,15580,16845,16155,75,4950,500,11880,10,1,15002490,2454,14.43,1.43,12,0.15,1134.00,11404.00,19330,20250328,-15.36,10940,20240805,49.54,19330,-15.36,20250328,13370,22.36,20250203,19330,-15.36,20250328,10940,49.54,20240805,5.33,Y,182360,500,75 억,,694725,N,N,12252,N,00,N
+20250415,090856,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16530,30,2,0.18,122906450,7465,6.47,16400,16590,16310,21450,11550,16500,16464.36,4.63,0,1199,16960,16730,16270,16040,15580,16845,16155,75,4950,500,11880,10,1,15002490,2480,14.58,1.45,12,0.05,1134.00,11404.00,19330,20250328,-14.49,10940,20240805,51.10,19330,-14.49,20250328,13370,23.64,20250203,19330,-14.49,20250328,10940,51.10,20240805,5.33,Y,182360,500,75 억,,694725,N,N,12252,N,00,N
 20250414,160842,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16500,480,2,3.00,1858972870,115290,69.00,16040,16500,15810,20800,11220,16020,16124.32,4.50,0,19598,16833,16426,15673,15266,14513,16630,15470,75,4780,500,11530,10,1,15002490,2475,14.55,1.45,12,0.77,1134.00,11404.00,19330,20250328,-14.64,10940,20240805,50.82,19330,-14.64,20250328,13370,23.41,20250203,19330,-14.64,20250328,10940,50.82,20240805,5.39,Y,182360,500,75 억,,674957,N,N,12252,N,00,N
 20250414,150850,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16420,400,2,2.50,1691078520,105096,62.90,16040,16460,15810,20800,11220,16020,16090.80,4.50,0,21449,16833,16426,15673,15266,14513,16630,15470,75,4780,500,11530,10,1,15002490,2463,14.48,1.44,12,0.70,1134.00,11404.00,19330,20250328,-15.05,10940,20240805,50.09,19330,-15.05,20250328,13370,22.81,20250203,19330,-15.05,20250328,10940,50.09,20240805,5.39,Y,182360,500,75 억,,674957,N,N,16068,N,00,N
 20250414,140849,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16170,150,2,0.94,1215132690,75911,45.43,16040,16340,15810,20800,11220,16020,16007.33,4.50,0,12965,16833,16426,15673,15266,14513,16630,15470,75,4780,500,11530,10,1,15002490,2426,14.26,1.42,12,0.51,1134.00,11404.00,19330,20250328,-16.35,10940,20240805,47.81,19330,-16.35,20250328,13370,20.94,20250203,19330,-16.35,20250328,10940,47.81,20240805,5.39,Y,182360,500,75 억,,674957,N,N,16068,N,00,N
diff --git a/182400/price/prices-20250401.csv b/182400/price/prices-20250401.csv
index f4e68870584e..9003788f7b21 100644
--- a/182400/price/prices-20250401.csv
+++ b/182400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160845,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.68,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240403,0.00,2020,20240403,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240415,2020,0.00,20240415,0.00,Y,182400,500,427 억,,4002032,N,N,0,N,00,N
+20250415,150854,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.68,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240403,0.00,2020,20240403,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240415,2020,0.00,20240415,0.00,Y,182400,500,427 억,,4002032,N,N,0,N,00,N
+20250415,140853,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.68,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240403,0.00,2020,20240403,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240415,2020,0.00,20240415,0.00,Y,182400,500,427 억,,4002032,N,N,0,N,00,N
+20250415,130854,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.68,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240403,0.00,2020,20240403,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240415,2020,0.00,20240415,0.00,Y,182400,500,427 억,,4002032,N,N,0,N,00,N
+20250415,120852,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.68,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240403,0.00,2020,20240403,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240415,2020,0.00,20240415,0.00,Y,182400,500,427 억,,4002032,N,N,0,N,00,N
+20250415,110854,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.68,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240403,0.00,2020,20240403,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240415,2020,0.00,20240415,0.00,Y,182400,500,427 억,,4002032,N,N,0,N,00,N
+20250415,100853,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.68,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240403,0.00,2020,20240403,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240415,2020,0.00,20240415,0.00,Y,182400,500,427 억,,4002032,N,N,0,N,00,N
+20250415,090856,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.68,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240403,0.00,2020,20240403,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240415,2020,0.00,20240415,0.00,Y,182400,500,427 억,,4002032,N,N,0,N,00,N
 20250414,160843,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.68,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240402,0.00,2020,20240402,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240415,2020,0.00,20240415,0.00,Y,182400,500,427 억,,4002032,N,N,0,N,00,N
 20250414,150850,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.68,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240402,0.00,2020,20240402,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240415,2020,0.00,20240415,0.00,Y,182400,500,427 억,,4002032,N,N,0,N,00,N
 20250414,140849,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.68,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240402,0.00,2020,20240402,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240415,2020,0.00,20240415,0.00,Y,182400,500,427 억,,4002032,N,N,0,N,00,N
diff --git a/183190/price/prices-20250401.csv b/183190/price/prices-20250401.csv
index f8e6eb90b912..d18d3d1a57ed 100644
--- a/183190/price/prices-20250401.csv
+++ b/183190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160845,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10250,130,2,1.28,322119205,31480,133.14,10150,10300,10110,13150,7090,10120,10232.48,6.29,0,13709,10306,10212,10106,10012,9906,10260,10060,195,3030,500,7480,10,1,37346770,3828,4.85,0.35,12,0.08,2112.00,29136.00,12240,20240605,-16.26,9370,20241209,9.39,10850,-5.53,20250121,9760,5.02,20250407,12240,-16.26,20240605,9370,9.39,20241209,0.21,Y,183190,500,194 억,,2348147,N,N,950,N,00,N
+20250415,150854,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10270,150,2,1.48,312503655,30543,129.17,10150,10300,10110,13150,7090,10120,10231.60,6.29,0,13021,10306,10212,10106,10012,9906,10260,10060,195,3030,500,7480,10,1,37346770,3836,4.86,0.35,12,0.08,2112.00,29136.00,12240,20240605,-16.09,9370,20241209,9.61,10850,-5.35,20250121,9760,5.23,20250407,12240,-16.09,20240605,9370,9.61,20241209,0.21,Y,183190,500,194 억,,2348147,N,N,1625,N,00,N
+20250415,140853,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10290,170,2,1.68,256200200,25070,106.03,10150,10290,10110,13150,7090,10120,10219.39,6.29,0,12735,10306,10212,10106,10012,9906,10260,10060,195,3030,500,7480,10,1,37346770,3843,4.87,0.35,12,0.07,2112.00,29136.00,12240,20240605,-15.93,9370,20241209,9.82,10850,-5.16,20250121,9760,5.43,20250407,12240,-15.93,20240605,9370,9.82,20241209,0.21,Y,183190,500,194 억,,2348147,N,N,1625,N,00,N
+20250415,130854,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10220,100,2,0.99,137473520,13500,57.09,10150,10230,10110,13150,7090,10120,10183.22,6.29,0,10429,10306,10212,10106,10012,9906,10260,10060,195,3030,500,7480,10,1,37346770,3817,4.84,0.35,12,0.04,2112.00,29136.00,12240,20240605,-16.50,9370,20241209,9.07,10850,-5.81,20250121,9760,4.71,20250407,12240,-16.50,20240605,9370,9.07,20241209,0.21,Y,183190,500,194 억,,2348147,N,N,1625,N,00,N
+20250415,120852,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10200,80,2,0.79,89720255,8821,37.31,10150,10200,10110,13150,7090,10120,10171.21,6.29,0,6493,10306,10212,10106,10012,9906,10260,10060,195,3030,500,7480,10,1,37346770,3809,4.83,0.35,12,0.02,2112.00,29136.00,12240,20240605,-16.67,9370,20241209,8.86,10850,-5.99,20250121,9760,4.51,20250407,12240,-16.67,20240605,9370,8.86,20241209,0.21,Y,183190,500,194 억,,2348147,N,N,1625,N,00,N
+20250415,110854,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10190,70,2,0.69,71407395,7025,29.71,10150,10190,10110,13150,7090,10120,10164.75,6.29,0,5262,10306,10212,10106,10012,9906,10260,10060,195,3030,500,7480,10,1,37346770,3806,4.82,0.35,12,0.02,2112.00,29136.00,12240,20240605,-16.75,9370,20241209,8.75,10850,-6.08,20250121,9760,4.41,20250407,12240,-16.75,20240605,9370,8.75,20241209,0.21,Y,183190,500,194 억,,2348147,N,N,1625,N,00,N
+20250415,100854,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10180,60,2,0.59,53404260,5257,22.23,10150,10190,10110,13150,7090,10120,10158.70,6.29,0,3982,10306,10212,10106,10012,9906,10260,10060,195,3030,500,7480,10,1,37346770,3802,4.82,0.35,12,0.01,2112.00,29136.00,12240,20240605,-16.83,9370,20241209,8.64,10850,-6.18,20250121,9760,4.30,20250407,12240,-16.83,20240605,9370,8.64,20241209,0.21,Y,183190,500,194 억,,2348147,N,N,1625,N,00,N
+20250415,090857,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10150,30,2,0.30,2349030,232,0.98,10150,10150,10110,13150,7090,10120,10125.13,6.29,0,203,10306,10212,10106,10012,9906,10260,10060,195,3030,500,7480,10,1,37346770,3791,4.81,0.35,12,0.00,2112.00,29136.00,12240,20240605,-17.08,9370,20241209,8.32,10850,-6.45,20250121,9760,4.00,20250407,12240,-17.08,20240605,9370,8.32,20241209,0.21,Y,183190,500,194 억,,2348147,N,N,1625,N,00,N
 20250414,160843,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10120,40,2,0.40,238816390,23645,71.07,10080,10200,10000,13100,7060,10080,10100.08,6.27,0,4993,10240,10160,10040,9960,9840,10200,10000,195,3020,500,7450,10,1,37346770,3779,4.79,0.35,12,0.06,2112.00,29136.00,12240,20240605,-17.32,9370,20241209,8.00,10850,-6.73,20250121,9760,3.69,20250407,12240,-17.32,20240605,9370,8.00,20241209,0.22,Y,183190,500,194 억,,2343089,N,N,1625,N,00,N
 20250414,150851,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10180,100,2,0.99,224238055,22205,66.74,10080,10200,10000,13100,7060,10080,10098.54,6.27,0,4876,10240,10160,10040,9960,9840,10200,10000,195,3020,500,7450,10,1,37346770,3802,4.82,0.35,12,0.06,2112.00,29136.00,12240,20240605,-16.83,9370,20241209,8.64,10850,-6.18,20250121,9760,4.30,20250407,12240,-16.83,20240605,9370,8.64,20241209,0.22,Y,183190,500,194 억,,2343089,N,N,1076,N,00,N
 20250414,140849,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10170,90,2,0.89,175096390,17376,52.23,10080,10180,10000,13100,7060,10080,10076.91,6.27,0,5846,10240,10160,10040,9960,9840,10200,10000,195,3020,500,7450,10,1,37346770,3798,4.82,0.35,12,0.05,2112.00,29136.00,12240,20240605,-16.91,9370,20241209,8.54,10850,-6.27,20250121,9760,4.20,20250407,12240,-16.91,20240605,9370,8.54,20241209,0.22,Y,183190,500,194 억,,2343089,N,N,1076,N,00,N
diff --git a/183300/price/prices-20250401.csv b/183300/price/prices-20250401.csv
index 511d8524b58e..94bfe49da024 100644
--- a/183300/price/prices-20250401.csv
+++ b/183300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160846,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,60100,7500,2,14.26,23314709600,396648,363.77,52500,61600,52300,68300,36900,52600,58779.18,20.78,0,-18772,54466,53532,52766,51832,51066,53150,51450,52,15700,500,37870,100,1,10460684,6287,11.25,2.24,12,3.79,5340.00,26878.00,98400,20240516,-38.92,31550,20241209,90.49,61800,-2.75,20250327,35700,68.35,20250203,98400,-38.92,20240516,31550,90.49,20241209,2.53,N,183300,500,52 억,,2174207,N,N,626,N,00,N
+20250415,150855,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,60000,7400,2,14.07,22651303600,385575,353.61,52500,61600,52300,68300,36900,52600,58746.82,20.78,0,-15548,54466,53532,52766,51832,51066,53150,51450,52,15700,500,37870,100,1,10460684,6276,11.24,2.23,12,3.69,5340.00,26878.00,98400,20240516,-39.02,31550,20241209,90.17,61800,-2.91,20250327,35700,68.07,20250203,98400,-39.02,20240516,31550,90.17,20241209,2.53,N,183300,500,52 억,,2174207,N,N,14055,N,00,N
+20250415,140853,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,60000,7400,2,14.07,20052713200,342354,313.97,52500,61600,52300,68300,36900,52600,58573.04,20.78,0,-16039,54466,53532,52766,51832,51066,53150,51450,52,15700,500,37870,100,1,10460684,6276,11.24,2.23,12,3.27,5340.00,26878.00,98400,20240516,-39.02,31550,20241209,90.17,61800,-2.91,20250327,35700,68.07,20250203,98400,-39.02,20240516,31550,90.17,20241209,2.53,N,183300,500,52 억,,2174207,N,N,14055,N,00,N
+20250415,130855,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,59700,7100,2,13.50,18739169400,320351,293.79,52500,61600,52300,68300,36900,52600,58495.74,20.78,0,-17333,54466,53532,52766,51832,51066,53150,51450,52,15700,500,37870,100,1,10460684,6245,11.18,2.22,12,3.06,5340.00,26878.00,98400,20240516,-39.33,31550,20241209,89.22,61800,-3.40,20250327,35700,67.23,20250203,98400,-39.33,20240516,31550,89.22,20241209,2.53,N,183300,500,52 억,,2174207,N,N,14055,N,00,N
+20250415,120852,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,59400,6800,2,12.93,17319608550,296704,272.11,52500,61600,52300,68300,36900,52600,58373.36,20.78,0,-21256,54466,53532,52766,51832,51066,53150,51450,52,15700,500,37870,100,1,10460684,6214,11.12,2.21,12,2.84,5340.00,26878.00,98400,20240516,-39.63,31550,20241209,88.27,61800,-3.88,20250327,35700,66.39,20250203,98400,-39.63,20240516,31550,88.27,20241209,2.53,N,183300,500,52 억,,2174207,N,N,14055,N,00,N
+20250415,110854,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,60100,7500,2,14.26,14971711650,257424,236.08,52500,61600,52300,68300,36900,52600,58159.74,20.78,0,-24995,54466,53532,52766,51832,51066,53150,51450,52,15700,500,37870,100,1,10460684,6287,11.25,2.24,12,2.46,5340.00,26878.00,98400,20240516,-38.92,31550,20241209,90.49,61800,-2.75,20250327,35700,68.35,20250203,98400,-38.92,20240516,31550,90.49,20241209,2.53,N,183300,500,52 억,,2174207,N,N,14055,N,00,N
+20250415,100854,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,58800,6200,2,11.79,8553536750,150774,138.28,52500,59200,52300,68300,36900,52600,56730.85,20.78,0,-3937,54466,53532,52766,51832,51066,53150,51450,52,15700,500,37870,100,1,10460684,6151,11.01,2.19,12,1.44,5340.00,26878.00,98400,20240516,-40.24,31550,20241209,86.37,61800,-4.85,20250327,35700,64.71,20250203,98400,-40.24,20240516,31550,86.37,20241209,2.53,N,183300,500,52 억,,2174207,N,N,14055,N,00,N
+20250415,090857,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,54200,1600,2,3.04,708892350,13178,12.09,52500,54400,52300,68300,36900,52600,53793.62,20.78,0,-671,54466,53532,52766,51832,51066,53150,51450,52,15700,500,37870,100,1,10460684,5670,10.15,2.02,12,0.13,5340.00,26878.00,98400,20240516,-44.92,31550,20241209,71.79,61800,-12.30,20250327,35700,51.82,20250203,98400,-44.92,20240516,31550,71.79,20241209,2.53,N,183300,500,52 억,,2174207,N,N,14055,N,00,N
 20250414,160843,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,52600,-300,5,-0.57,5752623350,109039,80.35,53500,53700,52000,68700,37100,52900,52757.54,20.64,0,-590,56433,54666,52833,51066,49233,55550,51950,52,15800,500,38080,100,1,10460684,5502,9.85,1.96,12,1.04,5340.00,26878.00,98400,20240516,-46.54,31550,20241209,66.72,61800,-14.89,20250327,35700,47.34,20250203,98400,-46.54,20240516,31550,66.72,20241209,2.37,Y,183300,500,52 억,,2158845,N,N,14019,N,00,N
 20250414,150851,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,52600,-300,5,-0.57,5370827650,101798,75.01,53500,53700,52000,68700,37100,52900,52759.66,20.64,0,-1675,56433,54666,52833,51066,49233,55550,51950,52,15800,500,38080,100,1,10460684,5502,9.85,1.96,12,0.97,5340.00,26878.00,98400,20240516,-46.54,31550,20241209,66.72,61800,-14.89,20250327,35700,47.34,20250203,98400,-46.54,20240516,31550,66.72,20241209,2.37,Y,183300,500,52 억,,2158845,N,N,10000,N,00,N
 20250414,140850,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,52600,-300,5,-0.57,4549374150,86213,63.53,53500,53700,52000,68700,37100,52900,52769.00,20.64,0,-5767,56433,54666,52833,51066,49233,55550,51950,52,15800,500,38080,100,1,10460684,5502,9.85,1.96,12,0.82,5340.00,26878.00,98400,20240516,-46.54,31550,20241209,66.72,61800,-14.89,20250327,35700,47.34,20250203,98400,-46.54,20240516,31550,66.72,20241209,2.37,Y,183300,500,52 억,,2158845,N,N,10000,N,00,N
diff --git a/183490/price/prices-20250401.csv b/183490/price/prices-20250401.csv
index 452017fea55d..48d01e81a100 100644
--- a/183490/price/prices-20250401.csv
+++ b/183490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1081,-15,5,-1.37,85402951,78706,88.46,1074,1109,1074,1424,768,1096,1085.09,4.95,0,-16218,1125,1110,1083,1068,1041,1118,1076,425,328,500,760,1,1,85065562,920,-4.16,0.54,12,0.09,-260.00,2010.00,2220,20240509,-51.31,992,20250407,8.97,1556,-30.53,20250131,992,8.97,20250407,2220,-51.31,20240509,992,8.97,20250407,0.53,Y,183490,500,425 억,,4210094,N,N,1320,N,00,N
+20250415,150855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1082,-14,5,-1.28,81596202,75188,84.50,1074,1109,1074,1424,768,1096,1085.23,4.95,0,-13453,1125,1110,1083,1068,1041,1118,1076,425,328,500,760,1,1,85065562,920,-4.16,0.54,12,0.09,-260.00,2010.00,2220,20240509,-51.26,992,20250407,9.07,1556,-30.46,20250131,992,9.07,20250407,2220,-51.26,20240509,992,9.07,20250407,0.53,Y,183490,500,425 억,,4210094,N,N,624,N,00,N
+20250415,140854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1089,-7,5,-0.64,54819077,50442,56.69,1074,1109,1074,1424,768,1096,1086.77,4.95,0,-7676,1125,1110,1083,1068,1041,1118,1076,425,328,500,760,1,1,85065562,926,-4.19,0.54,12,0.06,-260.00,2010.00,2220,20240509,-50.95,992,20250407,9.78,1556,-30.01,20250131,992,9.78,20250407,2220,-50.95,20240509,992,9.78,20250407,0.53,Y,183490,500,425 억,,4210094,N,N,624,N,00,N
+20250415,130855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1086,-10,5,-0.91,37955908,34902,39.23,1074,1109,1074,1424,768,1096,1087.50,4.95,0,-4929,1125,1110,1083,1068,1041,1118,1076,425,328,500,760,1,1,85065562,924,-4.18,0.54,12,0.04,-260.00,2010.00,2220,20240509,-51.08,992,20250407,9.48,1556,-30.21,20250131,992,9.48,20250407,2220,-51.08,20240509,992,9.48,20250407,0.53,Y,183490,500,425 억,,4210094,N,N,624,N,00,N
+20250415,120853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1086,-10,5,-0.91,29683461,27283,30.66,1074,1109,1074,1424,768,1096,1087.98,4.95,0,-3637,1125,1110,1083,1068,1041,1118,1076,425,328,500,760,1,1,85065562,924,-4.18,0.54,12,0.03,-260.00,2010.00,2220,20240509,-51.08,992,20250407,9.48,1556,-30.21,20250131,992,9.48,20250407,2220,-51.08,20240509,992,9.48,20250407,0.53,Y,183490,500,425 억,,4210094,N,N,624,N,00,N
+20250415,110855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1089,-7,5,-0.64,27085298,24896,27.98,1074,1109,1074,1424,768,1096,1087.94,4.95,0,-3608,1125,1110,1083,1068,1041,1118,1076,425,328,500,760,1,1,85065562,926,-4.19,0.54,12,0.03,-260.00,2010.00,2220,20240509,-50.95,992,20250407,9.78,1556,-30.01,20250131,992,9.78,20250407,2220,-50.95,20240509,992,9.78,20250407,0.53,Y,183490,500,425 억,,4210094,N,N,624,N,00,N
+20250415,100854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1089,-7,5,-0.64,12470399,11446,12.86,1074,1109,1074,1424,768,1096,1089.50,4.95,0,3400,1125,1110,1083,1068,1041,1118,1076,425,328,500,760,1,1,85065562,926,-4.19,0.54,12,0.01,-260.00,2010.00,2220,20240509,-50.95,992,20250407,9.78,1556,-30.01,20250131,992,9.78,20250407,2220,-50.95,20240509,992,9.78,20250407,0.53,Y,183490,500,425 억,,4210094,N,N,624,N,00,N
+20250415,090857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1091,-5,5,-0.46,4528720,4196,4.72,1074,1096,1074,1424,768,1096,1079.29,4.95,0,2361,1125,1110,1083,1068,1041,1118,1076,425,328,500,760,1,1,85065562,928,-4.20,0.54,12,0.00,-260.00,2010.00,2220,20240509,-50.86,992,20250407,9.98,1556,-29.88,20250131,992,9.98,20250407,2220,-50.86,20240509,992,9.98,20250407,0.53,Y,183490,500,425 억,,4210094,N,N,624,N,00,N
 20250414,160843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1096,18,2,1.67,96262398,88976,144.88,1077,1098,1056,1401,755,1078,1081.89,4.95,0,-3206,1106,1092,1066,1052,1026,1099,1059,425,323,500,750,1,1,85065562,932,-4.22,0.55,12,0.10,-260.00,2010.00,2220,20240509,-50.63,992,20250407,10.48,1556,-29.56,20250131,992,10.48,20250407,2220,-50.63,20240509,992,10.48,20250407,0.53,Y,183490,500,425 억,,4213270,N,N,624,N,00,N
 20250414,150851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1078,0,3,0.00,68448715,63460,103.33,1077,1098,1056,1401,755,1078,1078.61,4.95,0,-3145,1106,1092,1066,1052,1026,1099,1059,425,323,500,750,1,1,85065562,917,-4.15,0.54,12,0.07,-260.00,2010.00,2220,20240509,-51.44,992,20250407,8.67,1556,-30.72,20250131,992,8.67,20250407,2220,-51.44,20240509,992,8.67,20250407,0.53,Y,183490,500,425 억,,4213270,N,N,893,N,00,N
 20250414,140850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1081,3,2,0.28,60558623,56160,91.44,1077,1098,1056,1401,755,1078,1078.32,4.95,0,-5398,1106,1092,1066,1052,1026,1099,1059,425,323,500,750,1,1,85065562,920,-4.16,0.54,12,0.07,-260.00,2010.00,2220,20240509,-51.31,992,20250407,8.97,1556,-30.53,20250131,992,8.97,20250407,2220,-51.31,20240509,992,8.97,20250407,0.53,Y,183490,500,425 억,,4213270,N,N,893,N,00,N
diff --git a/184230/price/prices-20250401.csv b/184230/price/prices-20250401.csv
index fc823efa18ec..97a1c7629140 100644
--- a/184230/price/prices-20250401.csv
+++ b/184230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,452,8,2,1.80,21743529,48232,69.56,446,460,440,577,311,444,450.81,1.18,0,1273,465,454,449,438,433,452,436,63,133,100,280,1,1,62599161,283,-3.21,0.69,12,0.08,-141.00,656.00,768,20240517,-41.15,364,20241210,24.18,578,-21.80,20250109,425,6.35,20250404,808,-44.06,20240517,383,18.02,20241210,0.09,Y,184230,100,62 억,,738364,N,N,0,N,00,N
+20250415,150855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,455,11,2,2.48,20515897,45516,65.64,446,460,440,577,311,444,450.74,1.18,0,1273,465,454,449,438,433,452,436,63,133,100,280,1,1,62599161,285,-3.23,0.69,12,0.07,-141.00,656.00,768,20240517,-40.76,364,20241210,25.00,578,-21.28,20250109,425,7.06,20250404,808,-43.69,20240517,383,18.80,20241210,0.09,Y,184230,100,62 억,,738364,N,N,0,N,00,N
+20250415,140854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,455,11,2,2.48,19918334,44204,63.75,446,460,440,577,311,444,450.60,1.18,0,969,465,454,449,438,433,452,436,63,133,100,280,1,1,62599161,285,-3.23,0.69,12,0.07,-141.00,656.00,768,20240517,-40.76,364,20241210,25.00,578,-21.28,20250109,425,7.06,20250404,808,-43.69,20240517,383,18.80,20241210,0.09,Y,184230,100,62 억,,738364,N,N,0,N,00,N
+20250415,130855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,454,10,2,2.25,19672219,43663,62.97,446,460,440,577,311,444,450.55,1.18,0,832,465,454,449,438,433,452,436,63,133,100,280,1,1,62599161,284,-3.22,0.69,12,0.07,-141.00,656.00,768,20240517,-40.89,364,20241210,24.73,578,-21.45,20250109,425,6.82,20250404,808,-43.81,20240517,383,18.54,20241210,0.09,Y,184230,100,62 억,,738364,N,N,0,N,00,N
+20250415,120853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,455,11,2,2.48,16071385,35763,51.58,446,460,440,577,311,444,449.39,1.18,0,732,465,454,449,438,433,452,436,63,133,100,280,1,1,62599161,285,-3.23,0.69,12,0.06,-141.00,656.00,768,20240517,-40.76,364,20241210,25.00,578,-21.28,20250109,425,7.06,20250404,808,-43.69,20240517,383,18.80,20241210,0.09,Y,184230,100,62 억,,738364,N,N,0,N,00,N
+20250415,110855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,458,14,2,3.15,12270351,27381,39.49,446,460,440,577,311,444,448.13,1.18,0,478,465,454,449,438,433,452,436,63,133,100,280,1,1,62599161,287,-3.25,0.70,12,0.04,-141.00,656.00,768,20240517,-40.36,364,20241210,25.82,578,-20.76,20250109,425,7.76,20250404,808,-43.32,20240517,383,19.58,20241210,0.09,Y,184230,100,62 억,,738364,N,N,0,N,00,N
+20250415,100854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,449,5,2,1.13,7762756,17420,25.12,446,459,440,577,311,444,445.62,1.18,0,3,465,454,449,438,433,452,436,63,133,100,280,1,1,62599161,281,-3.18,0.68,12,0.03,-141.00,656.00,768,20240517,-41.54,364,20241210,23.35,578,-22.32,20250109,425,5.65,20250404,808,-44.43,20240517,383,17.23,20241210,0.09,Y,184230,100,62 억,,738364,N,N,0,N,00,N
+20250415,090858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,455,11,2,2.48,45601,102,0.15,446,455,446,577,311,444,447.07,1.18,0,100,465,454,449,438,433,452,436,63,133,100,280,1,1,62599161,285,-3.23,0.69,12,0.00,-141.00,656.00,768,20240517,-40.76,364,20241210,25.00,578,-21.28,20250109,425,7.06,20250404,808,-43.69,20240517,383,18.80,20241210,0.09,Y,184230,100,62 억,,738364,N,N,0,N,00,N
 20250414,160844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,444,-12,5,-2.63,31481713,69337,99.67,456,460,444,592,320,456,454.05,1.18,0,-203,467,461,452,446,437,464,449,63,136,100,290,1,1,62599161,278,-3.15,0.68,12,0.11,-141.00,656.00,768,20240517,-42.19,364,20241210,21.98,578,-23.18,20250109,425,4.47,20250404,808,-45.05,20240517,383,15.93,20241210,0.09,Y,184230,100,62 억,,738567,N,N,0,N,00,N
 20250414,150851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,455,-1,5,-0.22,30241177,66543,95.65,456,460,449,592,320,456,454.46,1.18,0,2548,467,461,452,446,437,464,449,63,136,100,290,1,1,62599161,285,-3.23,0.69,12,0.11,-141.00,656.00,768,20240517,-40.76,364,20241210,25.00,578,-21.28,20250109,425,7.06,20250404,808,-43.69,20240517,383,18.80,20241210,0.09,Y,184230,100,62 억,,738567,N,N,0,N,00,N
 20250414,140850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,460,4,2,0.88,25465011,56031,80.54,456,460,449,592,320,456,454.48,1.18,0,-284,467,461,452,446,437,464,449,63,136,100,290,1,1,62599161,288,-3.26,0.70,12,0.09,-141.00,656.00,768,20240517,-40.10,364,20241210,26.37,578,-20.42,20250109,425,8.24,20250404,808,-43.07,20240517,383,20.10,20241210,0.09,Y,184230,100,62 억,,738567,N,N,0,N,00,N
diff --git a/185190/price/prices-20250401.csv b/185190/price/prices-20250401.csv
index d1640438410d..fcc0f45272de 100644
--- a/185190/price/prices-20250401.csv
+++ b/185190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160846,57,100.00,KONEX,신저가,,N,N,N,N, ,N,899,60,2,7.15,516598,722,9025.00,899,899,715,964,714,839,715.51,0.00,0,0,839,839,839,839,839,839,839,18,125,200,520,1,1,9238625,83,-14.50,1.71,03,0.01,-62.00,525.00,1244,20240514,-27.73,715,20250415,25.73,900,-0.11,20250116,715,25.73,20250415,1244,-27.73,20240514,715,25.73,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250415,150855,57,100.00,KONEX,신저가,,N,N,N,N, ,N,899,60,2,7.15,516598,722,9025.00,899,899,715,964,714,839,715.51,0.00,0,0,839,839,839,839,839,839,839,18,125,200,520,1,1,9238625,83,-14.50,1.71,03,0.01,-62.00,525.00,1244,20240514,-27.73,715,20250415,25.73,900,-0.11,20250116,715,25.73,20250415,1244,-27.73,20240514,715,25.73,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250415,140854,57,100.00,KONEX,신저가,,N,N,N,N, ,N,899,60,2,7.15,516598,722,9025.00,899,899,715,964,714,839,715.51,0.00,0,0,839,839,839,839,839,839,839,18,125,200,520,1,1,9238625,83,-14.50,1.71,03,0.01,-62.00,525.00,1244,20240514,-27.73,715,20250415,25.73,900,-0.11,20250116,715,25.73,20250415,1244,-27.73,20240514,715,25.73,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250415,130855,57,100.00,KONEX,신저가,,N,N,N,N, ,N,715,-124,5,-14.78,515699,721,9012.50,899,899,715,964,714,839,715.26,0.00,0,0,839,839,839,839,839,839,839,18,125,200,520,1,1,9238625,66,-11.53,1.36,03,0.01,-62.00,525.00,1244,20240514,-42.52,715,20250415,0.00,900,-20.56,20250116,715,0.00,20250415,1244,-42.52,20240514,715,0.00,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250415,120853,57,100.00,KONEX,신저가,,N,N,N,N, ,N,715,-124,5,-14.78,36649,51,637.50,899,899,715,964,714,839,718.61,0.00,0,0,839,839,839,839,839,839,839,18,125,200,520,1,1,9238625,66,-11.53,1.36,03,0.00,-62.00,525.00,1244,20240514,-42.52,715,20250415,0.00,900,-20.56,20250116,715,0.00,20250415,1244,-42.52,20240514,715,0.00,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250415,110855,57,100.00,KONEX,신저가,,N,N,N,N, ,N,715,-124,5,-14.78,36649,51,637.50,899,899,715,964,714,839,718.61,0.00,0,0,839,839,839,839,839,839,839,18,125,200,520,1,1,9238625,66,-11.53,1.36,03,0.00,-62.00,525.00,1244,20240514,-42.52,715,20250415,0.00,900,-20.56,20250116,715,0.00,20250415,1244,-42.52,20240514,715,0.00,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250415,100855,57,100.00,KONEX,,,N,N,N,N, ,N,899,60,2,7.15,899,1,12.50,899,899,899,964,714,839,899.00,0.00,0,0,839,839,839,839,839,839,839,18,125,200,520,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250415,090858,57,100.00,KONEX,,,N,N,N,N, ,N,839,0,3,0.00,0,0,0.00,0,0,0,964,714,839,0.00,0.00,0,0,839,839,839,839,839,839,839,18,125,200,520,1,1,9238625,78,-13.53,1.60,03,0.00,-62.00,525.00,1244,20240514,-32.56,732,20240904,14.62,900,-6.78,20250116,743,12.92,20250103,1244,-32.56,20240514,732,14.62,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
 20250414,160844,57,100.00,KONEX,,,N,N,N,N, ,N,839,-60,5,-6.67,6712,8,800.00,839,839,839,1033,765,899,839.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,78,-13.53,1.60,03,0.00,-62.00,525.00,1244,20240514,-32.56,732,20240904,14.62,900,-6.78,20250116,743,12.92,20250103,1244,-32.56,20240514,732,14.62,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
 20250414,150852,57,100.00,KONEX,,,N,N,N,N, ,N,839,-60,5,-6.67,6712,8,800.00,839,839,839,1033,765,899,839.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,78,-13.53,1.60,03,0.00,-62.00,525.00,1244,20240514,-32.56,732,20240904,14.62,900,-6.78,20250116,743,12.92,20250103,1244,-32.56,20240514,732,14.62,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
 20250414,140850,57,100.00,KONEX,,,N,N,N,N, ,N,839,-60,5,-6.67,6712,8,800.00,839,839,839,1033,765,899,839.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,78,-13.53,1.60,03,0.00,-62.00,525.00,1244,20240514,-32.56,732,20240904,14.62,900,-6.78,20250116,743,12.92,20250103,1244,-32.56,20240514,732,14.62,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
diff --git a/185490/price/prices-20250401.csv b/185490/price/prices-20250401.csv
index 3b2a98a3a817..4bee188f89e4 100644
--- a/185490/price/prices-20250401.csv
+++ b/185490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3835,45,2,1.19,507410874,130803,111.61,3785,3950,3785,4925,2655,3790,3879.72,1.25,0,-3980,4010,3900,3825,3715,3640,3862,3677,135,1135,500,2720,5,1,27029784,1037,-8.54,2.06,12,0.48,-449.00,1862.00,4720,20240816,-18.75,2430,20240624,57.82,3950,-2.91,20250415,2460,55.89,20250313,4720,-18.75,20240816,2430,57.82,20240624,0.08,Y,185490,500,135 억,,337125,N,N,3113,N,00,N
+20250415,150856,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3875,85,2,2.24,480483744,123800,105.63,3785,3950,3785,4925,2655,3790,3881.13,1.25,0,-4232,4010,3900,3825,3715,3640,3862,3677,135,1135,500,2720,5,1,27029784,1047,-8.63,2.08,12,0.46,-449.00,1862.00,4720,20240816,-17.90,2430,20240624,59.47,3950,-1.90,20250415,2460,57.52,20250313,4720,-17.90,20240816,2430,59.47,20240624,0.08,Y,185490,500,135 억,,337125,N,N,2696,N,00,N
+20250415,140854,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3875,85,2,2.24,436052152,112366,95.87,3785,3950,3785,4925,2655,3790,3880.64,1.25,0,-3005,4010,3900,3825,3715,3640,3862,3677,135,1135,500,2720,5,1,27029784,1047,-8.63,2.08,12,0.42,-449.00,1862.00,4720,20240816,-17.90,2430,20240624,59.47,3950,-1.90,20250415,2460,57.52,20250313,4720,-17.90,20240816,2430,59.47,20240624,0.08,Y,185490,500,135 억,,337125,N,N,2696,N,00,N
+20250415,130856,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3865,75,2,1.98,411449642,106022,90.46,3785,3950,3785,4925,2655,3790,3880.79,1.25,0,-1121,4010,3900,3825,3715,3640,3862,3677,135,1135,500,2720,5,1,27029784,1045,-8.61,2.08,12,0.39,-449.00,1862.00,4720,20240816,-18.11,2430,20240624,59.05,3950,-2.15,20250415,2460,57.11,20250313,4720,-18.11,20240816,2430,59.05,20240624,0.08,Y,185490,500,135 억,,337125,N,N,2696,N,00,N
+20250415,120853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3895,105,2,2.77,351912127,90601,77.30,3785,3950,3785,4925,2655,3790,3884.20,1.25,0,-3578,4010,3900,3825,3715,3640,3862,3677,135,1135,500,2720,5,1,27029784,1053,-8.67,2.09,12,0.34,-449.00,1862.00,4720,20240816,-17.48,2430,20240624,60.29,3950,-1.39,20250415,2460,58.33,20250313,4720,-17.48,20240816,2430,60.29,20240624,0.08,Y,185490,500,135 억,,337125,N,N,2696,N,00,N
+20250415,110856,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3930,140,2,3.69,254441897,65768,56.12,3785,3945,3785,4925,2655,3790,3868.78,1.25,0,-4348,4010,3900,3825,3715,3640,3862,3677,135,1135,500,2720,5,1,27029784,1062,-8.75,2.11,12,0.24,-449.00,1862.00,4720,20240816,-16.74,2430,20240624,61.73,3945,-0.38,20250415,2460,59.76,20250313,4720,-16.74,20240816,2430,61.73,20240624,0.08,Y,185490,500,135 억,,337125,N,N,2696,N,00,N
+20250415,100855,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3935,145,2,3.83,209345490,54209,46.25,3785,3945,3785,4925,2655,3790,3861.82,1.25,0,-4928,4010,3900,3825,3715,3640,3862,3677,135,1135,500,2720,5,1,27029784,1064,-8.76,2.11,12,0.20,-449.00,1862.00,4720,20240816,-16.63,2430,20240624,61.93,3945,-0.25,20250415,2460,59.96,20250313,4720,-16.63,20240816,2430,61.93,20240624,0.08,Y,185490,500,135 억,,337125,N,N,2696,N,00,N
+20250415,090858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3840,50,2,1.32,23796779,6250,5.33,3785,3840,3785,4925,2655,3790,3807.48,1.25,0,-2003,4010,3900,3825,3715,3640,3862,3677,135,1135,500,2720,5,1,27029784,1038,-8.55,2.06,12,0.02,-449.00,1862.00,4720,20240816,-18.64,2430,20240624,58.02,3935,-2.41,20250414,2460,56.10,20250313,4720,-18.64,20240816,2430,58.02,20240624,0.08,Y,185490,500,135 억,,337125,N,N,2696,N,00,N
 20250414,160844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3790,-50,5,-1.30,449441705,117040,60.71,3920,3935,3750,4990,2690,3840,3840.07,1.32,0,-18624,4086,3962,3736,3612,3386,4025,3675,135,1150,500,2760,5,1,27029784,1024,-8.44,2.04,12,0.43,-449.00,1862.00,4720,20240816,-19.70,2430,20240624,55.97,3935,-3.68,20250414,2460,54.07,20250313,4720,-19.70,20240816,2430,55.97,20240624,0.09,Y,185490,500,135 억,,355656,N,N,2696,N,00,N
 20250414,150852,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3820,-20,5,-0.52,429028605,111663,57.92,3920,3935,3750,4990,2690,3840,3842.17,1.32,0,-17439,4086,3962,3736,3612,3386,4025,3675,135,1150,500,2760,5,1,27029784,1033,-8.51,2.05,12,0.41,-449.00,1862.00,4720,20240816,-19.07,2430,20240624,57.20,3935,-2.92,20250414,2460,55.28,20250313,4720,-19.07,20240816,2430,57.20,20240624,0.09,Y,185490,500,135 억,,355656,N,N,2696,N,00,N
 20250414,140851,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3785,-55,5,-1.43,372278965,96707,50.17,3920,3935,3750,4990,2690,3840,3849.56,1.32,0,-16552,4086,3962,3736,3612,3386,4025,3675,135,1150,500,2760,5,1,27029784,1023,-8.43,2.03,12,0.36,-449.00,1862.00,4720,20240816,-19.81,2430,20240624,55.76,3935,-3.81,20250414,2460,53.86,20250313,4720,-19.81,20240816,2430,55.76,20240624,0.09,Y,185490,500,135 억,,355656,N,N,2696,N,00,N
diff --git a/185750/price/prices-20250401.csv b/185750/price/prices-20250401.csv
index 902d2c4d2861..74610c229515 100644
--- a/185750/price/prices-20250401.csv
+++ b/185750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160847,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,77300,-500,5,-0.64,1577859950,20403,124.63,77500,78300,77000,101100,54500,77800,77334.70,14.73,0,7137,79933,78866,77233,76166,74533,79400,76700,345,23300,2500,60680,100,1,13802780,10670,9.78,1.11,12,0.15,7902.00,69415.00,124376,20240828,-37.85,70900,20250409,9.03,96500,-19.90,20250113,70900,9.03,20250409,130200,-40.63,20240828,70900,9.03,20250409,0.59,Y,185750,2500,345 억,,2033505,N,N,2041,N,00,N
+20250415,150856,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,77500,-300,5,-0.39,1519941750,19654,120.05,77500,78300,77000,101100,54500,77800,77334.98,14.73,0,6992,79933,78866,77233,76166,74533,79400,76700,345,23300,2500,60680,100,1,13802780,10697,9.81,1.12,12,0.14,7902.00,69415.00,124376,20240828,-37.69,70900,20250409,9.31,96500,-19.69,20250113,70900,9.31,20250409,130200,-40.48,20240828,70900,9.31,20250409,0.59,Y,185750,2500,345 억,,2033505,N,N,2932,N,00,N
+20250415,140855,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,77300,-500,5,-0.64,1324612550,17124,104.60,77500,78300,77100,101100,54500,77800,77354.15,14.73,0,5762,79933,78866,77233,76166,74533,79400,76700,345,23300,2500,60680,100,1,13802780,10670,9.78,1.11,12,0.12,7902.00,69415.00,124376,20240828,-37.85,70900,20250409,9.03,96500,-19.90,20250113,70900,9.03,20250409,130200,-40.63,20240828,70900,9.03,20250409,0.59,Y,185750,2500,345 억,,2033505,N,N,2932,N,00,N
+20250415,130856,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,77200,-600,5,-0.77,1031094750,13322,81.38,77500,78300,77100,101100,54500,77800,77397.89,14.73,0,3797,79933,78866,77233,76166,74533,79400,76700,345,23300,2500,60680,100,1,13802780,10656,9.77,1.11,12,0.10,7902.00,69415.00,124376,20240828,-37.93,70900,20250409,8.89,96500,-20.00,20250113,70900,8.89,20250409,130200,-40.71,20240828,70900,8.89,20250409,0.59,Y,185750,2500,345 억,,2033505,N,N,2932,N,00,N
+20250415,120854,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,77100,-700,5,-0.90,756500400,9766,59.65,77500,78300,77100,101100,54500,77800,77462.67,14.73,0,1883,79933,78866,77233,76166,74533,79400,76700,345,23300,2500,60680,100,1,13802780,10642,9.76,1.11,12,0.07,7902.00,69415.00,124376,20240828,-38.01,70900,20250409,8.74,96500,-20.10,20250113,70900,8.74,20250409,130200,-40.78,20240828,70900,8.74,20250409,0.59,Y,185750,2500,345 억,,2033505,N,N,2932,N,00,N
+20250415,110856,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,77400,-400,5,-0.51,388307400,5001,30.55,77500,78300,77300,101100,54500,77800,77645.95,14.73,0,2,79933,78866,77233,76166,74533,79400,76700,345,23300,2500,60680,100,1,13802780,10683,9.79,1.12,12,0.04,7902.00,69415.00,124376,20240828,-37.77,70900,20250409,9.17,96500,-19.79,20250113,70900,9.17,20250409,130200,-40.55,20240828,70900,9.17,20250409,0.59,Y,185750,2500,345 억,,2033505,N,N,2932,N,00,N
+20250415,100855,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,77800,0,3,0.00,146842500,1891,11.55,77500,78300,77400,101100,54500,77800,77653.36,14.73,0,197,79933,78866,77233,76166,74533,79400,76700,345,23300,2500,60680,100,1,13802780,10739,9.85,1.12,12,0.01,7902.00,69415.00,124376,20240828,-37.45,70900,20250409,9.73,96500,-19.38,20250113,70900,9.73,20250409,130200,-40.25,20240828,70900,9.73,20250409,0.59,Y,185750,2500,345 억,,2033505,N,N,2932,N,00,N
+20250415,090858,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,77600,-200,5,-0.26,15220300,196,1.20,77500,78300,77500,101100,54500,77800,77654.59,14.73,0,-60,79933,78866,77233,76166,74533,79400,76700,345,23300,2500,60680,100,1,13802780,10711,9.82,1.12,12,0.00,7902.00,69415.00,124376,20240828,-37.61,70900,20250409,9.45,96500,-19.59,20250113,70900,9.45,20250409,130200,-40.40,20240828,70900,9.45,20250409,0.59,Y,185750,2500,345 억,,2033505,N,N,2932,N,00,N
 20250414,160844,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,77800,1000,2,1.30,1270002050,16371,95.57,76800,78300,75600,99800,53800,76800,77576.33,14.71,0,2806,79333,78066,75833,74566,72333,78700,75200,345,23000,2500,59900,100,1,13802780,10739,9.85,1.12,12,0.12,7902.00,69415.00,124376,20240828,-37.45,70900,20250409,9.73,96500,-19.38,20250113,70900,9.73,20250409,130200,-40.25,20240828,70900,9.73,20250409,0.57,Y,185750,2500,345 억,,2030060,N,N,2932,N,00,N
 20250414,150852,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,77700,900,2,1.17,1196585650,15424,90.04,76800,78300,75600,99800,53800,76800,77579.46,14.71,0,2687,79333,78066,75833,74566,72333,78700,75200,345,23000,2500,59900,100,1,13802780,10725,9.83,1.12,12,0.11,7902.00,69415.00,124376,20240828,-37.53,70900,20250409,9.59,96500,-19.48,20250113,70900,9.59,20250409,130200,-40.32,20240828,70900,9.59,20250409,0.57,Y,185750,2500,345 억,,2030060,N,N,956,N,00,N
 20250414,140851,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,78000,1200,2,1.56,1051647850,13563,79.18,76800,78300,75600,99800,53800,76800,77538.00,14.71,0,2710,79333,78066,75833,74566,72333,78700,75200,345,23000,2500,59900,100,1,13802780,10766,9.87,1.12,12,0.10,7902.00,69415.00,124376,20240828,-37.29,70900,20250409,10.01,96500,-19.17,20250113,70900,10.01,20250409,130200,-40.09,20240828,70900,10.01,20250409,0.57,Y,185750,2500,345 억,,2030060,N,N,956,N,00,N
diff --git a/186230/price/prices-20250401.csv b/186230/price/prices-20250401.csv
index dee3c5b61c9c..84ff83e98508 100644
--- a/186230/price/prices-20250401.csv
+++ b/186230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160847,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7530,40,2,0.53,299069130,39845,76.12,7490,7610,7330,9730,5250,7490,7505.69,1.68,0,-163,7723,7606,7423,7306,7123,7665,7365,55,2240,500,5240,10,1,10920188,822,114.09,1.85,12,0.36,66.00,4068.00,13630,20240521,-44.75,6560,20250407,14.79,8390,-10.25,20250109,6560,14.79,20250407,13630,-44.75,20240521,6560,14.79,20250407,1.01,Y,186230,500,54 억,,183938,N,N,1099,N,00,N
+20250415,150856,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7500,10,2,0.13,275195010,36653,70.02,7490,7610,7330,9730,5250,7490,7508.12,1.68,0,-420,7723,7606,7423,7306,7123,7665,7365,55,2240,500,5240,10,1,10920188,819,113.64,1.84,12,0.34,66.00,4068.00,13630,20240521,-44.97,6560,20250407,14.33,8390,-10.61,20250109,6560,14.33,20250407,13630,-44.97,20240521,6560,14.33,20250407,1.01,Y,186230,500,54 억,,183938,N,N,984,N,00,N
+20250415,140855,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7530,40,2,0.53,252076430,33579,64.15,7490,7610,7330,9730,5250,7490,7506.97,1.68,0,-1460,7723,7606,7423,7306,7123,7665,7365,55,2240,500,5240,10,1,10920188,822,114.09,1.85,12,0.31,66.00,4068.00,13630,20240521,-44.75,6560,20250407,14.79,8390,-10.25,20250109,6560,14.79,20250407,13630,-44.75,20240521,6560,14.79,20250407,1.01,Y,186230,500,54 억,,183938,N,N,984,N,00,N
+20250415,130856,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7510,20,2,0.27,223086910,29741,56.82,7490,7610,7330,9730,5250,7490,7500.99,1.68,0,-731,7723,7606,7423,7306,7123,7665,7365,55,2240,500,5240,10,1,10920188,820,113.79,1.85,12,0.27,66.00,4068.00,13630,20240521,-44.90,6560,20250407,14.48,8390,-10.49,20250109,6560,14.48,20250407,13630,-44.90,20240521,6560,14.48,20250407,1.01,Y,186230,500,54 억,,183938,N,N,984,N,00,N
+20250415,120854,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7600,110,2,1.47,97243260,13017,24.87,7490,7610,7330,9730,5250,7490,7470.48,1.68,0,-436,7723,7606,7423,7306,7123,7665,7365,55,2240,500,5240,10,1,10920188,830,115.15,1.87,12,0.12,66.00,4068.00,13630,20240521,-44.24,6560,20250407,15.85,8390,-9.42,20250109,6560,15.85,20250407,13630,-44.24,20240521,6560,15.85,20250407,1.01,Y,186230,500,54 억,,183938,N,N,984,N,00,N
+20250415,110856,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7400,-90,5,-1.20,15206830,2056,3.93,7490,7490,7350,9730,5250,7490,7396.32,1.68,0,4,7723,7606,7423,7306,7123,7665,7365,55,2240,500,5240,10,1,10920188,808,112.12,1.82,12,0.02,66.00,4068.00,13630,20240521,-45.71,6560,20250407,12.80,8390,-11.80,20250109,6560,12.80,20250407,13630,-45.71,20240521,6560,12.80,20250407,1.01,Y,186230,500,54 억,,183938,N,N,984,N,00,N
+20250415,100855,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7390,-100,5,-1.34,9819690,1326,2.53,7490,7490,7350,9730,5250,7490,7405.50,1.68,0,-28,7723,7606,7423,7306,7123,7665,7365,55,2240,500,5240,10,1,10920188,807,111.97,1.82,12,0.01,66.00,4068.00,13630,20240521,-45.78,6560,20250407,12.65,8390,-11.92,20250109,6560,12.65,20250407,13630,-45.78,20240521,6560,12.65,20250407,1.01,Y,186230,500,54 억,,183938,N,N,984,N,00,N
+20250415,090859,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7370,-120,5,-1.60,1527450,206,0.39,7490,7490,7350,9730,5250,7490,7414.81,1.68,0,37,7723,7606,7423,7306,7123,7665,7365,55,2240,500,5240,10,1,10920188,805,111.67,1.81,12,0.00,66.00,4068.00,13630,20240521,-45.93,6560,20250407,12.35,8390,-12.16,20250109,6560,12.35,20250407,13630,-45.93,20240521,6560,12.35,20250407,1.01,Y,186230,500,54 억,,183938,N,N,984,N,00,N
 20250414,160845,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7490,150,2,2.04,387373245,52333,115.18,7340,7540,7240,9540,5140,7340,7401.66,1.57,0,12507,7580,7460,7220,7100,6860,7520,7160,55,2200,500,5130,10,1,10920188,818,113.48,1.84,12,0.48,66.00,4068.00,13630,20240521,-45.05,6560,20250407,14.18,8390,-10.73,20250109,6560,14.18,20250407,13630,-45.05,20240521,6560,14.18,20250407,1.01,Y,186230,500,54 억,,171651,N,N,984,N,00,N
 20250414,150852,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7460,120,2,1.63,378336135,51124,112.52,7340,7540,7240,9540,5140,7340,7400.36,1.57,0,12080,7580,7460,7220,7100,6860,7520,7160,55,2200,500,5130,10,1,10920188,815,113.03,1.83,12,0.47,66.00,4068.00,13630,20240521,-45.27,6560,20250407,13.72,8390,-11.08,20250109,6560,13.72,20250407,13630,-45.27,20240521,6560,13.72,20250407,1.01,Y,186230,500,54 억,,171651,N,N,592,N,00,N
 20250414,140851,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7480,140,2,1.91,341482565,46207,101.70,7340,7540,7240,9540,5140,7340,7390.28,1.57,0,11755,7580,7460,7220,7100,6860,7520,7160,55,2200,500,5130,10,1,10920188,817,113.33,1.84,12,0.42,66.00,4068.00,13630,20240521,-45.12,6560,20250407,14.02,8390,-10.85,20250109,6560,14.02,20250407,13630,-45.12,20240521,6560,14.02,20250407,1.01,Y,186230,500,54 억,,171651,N,N,592,N,00,N
diff --git a/187220/price/prices-20250401.csv b/187220/price/prices-20250401.csv
index 0fefff2f83a4..46bd69dfb192 100644
--- a/187220/price/prices-20250401.csv
+++ b/187220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3250,65,2,2.04,185080400,57812,58.05,3160,3265,3140,4140,2230,3185,3201.42,2.25,0,13995,3428,3306,3228,3106,3028,3267,3067,58,955,500,1970,5,1,11698021,380,8.44,0.42,12,0.49,385.00,7792.00,5050,20240710,-35.64,2700,20250331,20.37,3630,-10.47,20250106,2700,20.37,20250331,5050,-35.64,20240710,2700,20.37,20250331,2.18,Y,187220,500,58 억,,263299,N,N,4513,N,00,N
+20250415,150856,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3235,50,2,1.57,178534405,55790,56.02,3160,3265,3140,4140,2230,3185,3200.11,2.25,0,13848,3428,3306,3228,3106,3028,3267,3067,58,955,500,1970,5,1,11698021,378,8.40,0.42,12,0.48,385.00,7792.00,5050,20240710,-35.94,2700,20250331,19.81,3630,-10.88,20250106,2700,19.81,20250331,5050,-35.94,20240710,2700,19.81,20250331,2.18,Y,187220,500,58 억,,263299,N,N,5149,N,00,N
+20250415,140855,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3250,65,2,2.04,163745070,51232,51.45,3160,3265,3140,4140,2230,3185,3196.15,2.25,0,13994,3428,3306,3228,3106,3028,3267,3067,58,955,500,1970,5,1,11698021,380,8.44,0.42,12,0.44,385.00,7792.00,5050,20240710,-35.64,2700,20250331,20.37,3630,-10.47,20250106,2700,20.37,20250331,5050,-35.64,20240710,2700,20.37,20250331,2.18,Y,187220,500,58 억,,263299,N,N,5149,N,00,N
+20250415,130857,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3235,50,2,1.57,151965930,47600,47.80,3160,3265,3140,4140,2230,3185,3192.56,2.25,0,12802,3428,3306,3228,3106,3028,3267,3067,58,955,500,1970,5,1,11698021,378,8.40,0.42,12,0.41,385.00,7792.00,5050,20240710,-35.94,2700,20250331,19.81,3630,-10.88,20250106,2700,19.81,20250331,5050,-35.94,20240710,2700,19.81,20250331,2.18,Y,187220,500,58 억,,263299,N,N,5149,N,00,N
+20250415,120854,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3235,50,2,1.57,140769950,44130,44.31,3160,3265,3140,4140,2230,3185,3189.89,2.25,0,10911,3428,3306,3228,3106,3028,3267,3067,58,955,500,1970,5,1,11698021,378,8.40,0.42,12,0.38,385.00,7792.00,5050,20240710,-35.94,2700,20250331,19.81,3630,-10.88,20250106,2700,19.81,20250331,5050,-35.94,20240710,2700,19.81,20250331,2.18,Y,187220,500,58 억,,263299,N,N,5149,N,00,N
+20250415,110856,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3230,45,2,1.41,113012030,35545,35.69,3160,3265,3140,4140,2230,3185,3179.41,2.25,0,9824,3428,3306,3228,3106,3028,3267,3067,58,955,500,1970,5,1,11698021,378,8.39,0.41,12,0.30,385.00,7792.00,5050,20240710,-36.04,2700,20250331,19.63,3630,-11.02,20250106,2700,19.63,20250331,5050,-36.04,20240710,2700,19.63,20250331,2.18,Y,187220,500,58 억,,263299,N,N,5149,N,00,N
+20250415,100856,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3175,-10,5,-0.31,87391075,27541,27.66,3160,3265,3140,4140,2230,3185,3173.13,2.25,0,6398,3428,3306,3228,3106,3028,3267,3067,58,955,500,1970,5,1,11698021,371,8.25,0.41,12,0.24,385.00,7792.00,5050,20240710,-37.13,2700,20250331,17.59,3630,-12.53,20250106,2700,17.59,20250331,5050,-37.13,20240710,2700,17.59,20250331,2.18,Y,187220,500,58 억,,263299,N,N,5149,N,00,N
+20250415,090859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3180,-5,5,-0.16,15695850,4951,4.97,3160,3265,3160,4140,2230,3185,3170.24,2.25,0,1693,3428,3306,3228,3106,3028,3267,3067,58,955,500,1970,5,1,11698021,372,8.26,0.41,12,0.04,385.00,7792.00,5050,20240710,-37.03,2700,20250331,17.78,3630,-12.40,20250106,2700,17.78,20250331,5050,-37.03,20240710,2700,17.78,20250331,2.18,Y,187220,500,58 억,,263299,N,N,5149,N,00,N
 20250414,160845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3185,-15,5,-0.47,323076264,99583,146.13,3200,3350,3150,4160,2240,3200,3244.29,2.05,0,23006,3426,3312,3211,3097,2996,3262,3047,58,960,500,1980,5,1,11698021,373,8.27,0.41,12,0.85,385.00,7792.00,5050,20240710,-36.93,2700,20250331,17.96,3630,-12.26,20250106,2700,17.96,20250331,5050,-36.93,20240710,2700,17.96,20250331,2.40,Y,187220,500,58 억,,239282,N,N,5149,N,00,N
 20250414,150853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3260,60,2,1.88,319764589,98550,144.62,3200,3350,3150,4160,2240,3200,3244.69,2.05,0,22987,3426,3312,3211,3097,2996,3262,3047,58,960,500,1980,5,1,11698021,381,8.47,0.42,12,0.84,385.00,7792.00,5050,20240710,-35.45,2700,20250331,20.74,3630,-10.19,20250106,2700,20.74,20250331,5050,-35.45,20240710,2700,20.74,20250331,2.40,Y,187220,500,58 억,,239282,N,N,3305,N,00,N
 20250414,140852,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3245,45,2,1.41,293172254,90366,132.61,3200,3350,3150,4160,2240,3200,3244.28,2.05,0,21027,3426,3312,3211,3097,2996,3262,3047,58,960,500,1980,5,1,11698021,380,8.43,0.42,12,0.77,385.00,7792.00,5050,20240710,-35.74,2700,20250331,20.19,3630,-10.61,20250106,2700,20.19,20250331,5050,-35.74,20240710,2700,20.19,20250331,2.40,Y,187220,500,58 억,,239282,N,N,3305,N,00,N
diff --git a/187270/price/prices-20250401.csv b/187270/price/prices-20250401.csv
index eebea5551d83..b64a4c06017b 100644
--- a/187270/price/prices-20250401.csv
+++ b/187270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3420,-45,5,-1.30,113892164,33160,68.54,3465,3470,3410,4500,2430,3465,3434.63,1.89,0,-2628,3531,3497,3436,3402,3341,3515,3420,51,1035,500,2420,5,1,10143845,347,4.57,0.50,12,0.33,748.00,6909.00,5890,20240403,-41.94,2565,20241209,33.33,3910,-12.53,20250317,2810,21.71,20250203,5480,-37.59,20240510,2565,33.33,20241209,1.45,Y,187270,500,50 억,,191277,N,N,3417,N,00,N
+20250415,150857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3430,-35,5,-1.01,99272284,28889,59.71,3465,3470,3410,4500,2430,3465,3436.34,1.89,0,-1659,3531,3497,3436,3402,3341,3515,3420,51,1035,500,2420,5,1,10143845,348,4.59,0.50,12,0.28,748.00,6909.00,5890,20240403,-41.77,2565,20241209,33.72,3910,-12.28,20250317,2810,22.06,20250203,5480,-37.41,20240510,2565,33.72,20241209,1.45,Y,187270,500,50 억,,191277,N,N,4431,N,00,N
+20250415,140856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3430,-35,5,-1.01,87991714,25594,52.90,3465,3470,3410,4500,2430,3465,3437.98,1.89,0,-2169,3531,3497,3436,3402,3341,3515,3420,51,1035,500,2420,5,1,10143845,348,4.59,0.50,12,0.25,748.00,6909.00,5890,20240403,-41.77,2565,20241209,33.72,3910,-12.28,20250317,2810,22.06,20250203,5480,-37.41,20240510,2565,33.72,20241209,1.45,Y,187270,500,50 억,,191277,N,N,4431,N,00,N
+20250415,130857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3415,-50,5,-1.44,79772894,23190,47.93,3465,3470,3410,4500,2430,3465,3439.97,1.89,0,-2307,3531,3497,3436,3402,3341,3515,3420,51,1035,500,2420,5,1,10143845,346,4.57,0.49,12,0.23,748.00,6909.00,5890,20240403,-42.02,2565,20241209,33.14,3910,-12.66,20250317,2810,21.53,20250203,5480,-37.68,20240510,2565,33.14,20241209,1.45,Y,187270,500,50 억,,191277,N,N,4431,N,00,N
+20250415,120855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3430,-35,5,-1.01,71280344,20708,42.80,3465,3470,3410,4500,2430,3465,3442.16,1.89,0,-2871,3531,3497,3436,3402,3341,3515,3420,51,1035,500,2420,5,1,10143845,348,4.59,0.50,12,0.20,748.00,6909.00,5890,20240403,-41.77,2565,20241209,33.72,3910,-12.28,20250317,2810,22.06,20250203,5480,-37.41,20240510,2565,33.72,20241209,1.45,Y,187270,500,50 억,,191277,N,N,4431,N,00,N
+20250415,110857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3440,-25,5,-0.72,47538194,13775,28.47,3465,3470,3430,4500,2430,3465,3451.05,1.89,0,-3354,3531,3497,3436,3402,3341,3515,3420,51,1035,500,2420,5,1,10143845,349,4.60,0.50,12,0.14,748.00,6909.00,5890,20240403,-41.60,2565,20241209,34.11,3910,-12.02,20250317,2810,22.42,20250203,5480,-37.23,20240510,2565,34.11,20241209,1.45,Y,187270,500,50 억,,191277,N,N,4431,N,00,N
+20250415,100856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3440,-25,5,-0.72,33923774,9826,20.31,3465,3470,3430,4500,2430,3465,3452.45,1.89,0,-2361,3531,3497,3436,3402,3341,3515,3420,51,1035,500,2420,5,1,10143845,349,4.60,0.50,12,0.10,748.00,6909.00,5890,20240403,-41.60,2565,20241209,34.11,3910,-12.02,20250317,2810,22.42,20250203,5480,-37.23,20240510,2565,34.11,20241209,1.45,Y,187270,500,50 억,,191277,N,N,4431,N,00,N
+20250415,090859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3455,-10,5,-0.29,18298625,5288,10.93,3465,3470,3430,4500,2430,3465,3460.41,1.89,0,-1946,3531,3497,3436,3402,3341,3515,3420,51,1035,500,2420,5,1,10143845,350,4.62,0.50,12,0.05,748.00,6909.00,5890,20240403,-41.34,2565,20241209,34.70,3910,-11.64,20250317,2810,22.95,20250203,5480,-36.95,20240510,2565,34.70,20241209,1.45,Y,187270,500,50 억,,191277,N,N,4431,N,00,N
 20250414,160845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3465,65,2,1.91,159137241,46539,139.20,3420,3470,3375,4420,2380,3400,3419.41,1.85,0,4115,3486,3442,3381,3337,3276,3465,3360,51,1020,500,2380,5,1,10143845,351,4.63,0.50,12,0.46,748.00,6909.00,5890,20240403,-41.17,2565,20241209,35.09,3910,-11.38,20250317,2810,23.31,20250203,5480,-36.77,20240510,2565,35.09,20241209,1.43,Y,187270,500,50 억,,187808,N,N,4431,N,00,N
 20250414,150853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3465,65,2,1.91,150948596,44175,132.13,3420,3470,3375,4420,2380,3400,3417.06,1.85,0,4212,3486,3442,3381,3337,3276,3465,3360,51,1020,500,2380,5,1,10143845,351,4.63,0.50,12,0.44,748.00,6909.00,5890,20240403,-41.17,2565,20241209,35.09,3910,-11.38,20250317,2810,23.31,20250203,5480,-36.77,20240510,2565,35.09,20241209,1.43,Y,187270,500,50 억,,187808,N,N,2103,N,00,N
 20250414,140852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3420,20,2,0.59,101616435,29839,89.25,3420,3440,3375,4420,2380,3400,3405.49,1.85,0,4049,3486,3442,3381,3337,3276,3465,3360,51,1020,500,2380,5,1,10143845,347,4.57,0.50,12,0.29,748.00,6909.00,5890,20240403,-41.94,2565,20241209,33.33,3910,-12.53,20250317,2810,21.71,20250203,5480,-37.59,20240510,2565,33.33,20241209,1.43,Y,187270,500,50 억,,187808,N,N,2103,N,00,N
diff --git a/187420/price/prices-20250401.csv b/187420/price/prices-20250401.csv
index ff557494c26d..d9c0adfe6bad 100644
--- a/187420/price/prices-20250401.csv
+++ b/187420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3450,115,2,3.45,284208580,83019,94.27,3350,3505,3270,4335,2335,3335,3423.42,1.76,0,20451,3438,3386,3318,3266,3198,3412,3292,146,1000,500,2060,5,1,29135882,1005,-4.47,4.23,12,0.28,-772.00,816.00,5930,20241030,-41.82,2880,20240805,19.79,5830,-40.82,20250106,3005,14.81,20250409,5930,-41.82,20241030,2880,19.79,20240805,0.09,Y,187420,500,145 억,,513464,N,N,284,N,00,N
+20250415,150857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3440,105,2,3.15,275407415,80464,91.37,3350,3505,3270,4335,2335,3335,3422.74,1.76,0,20916,3438,3386,3318,3266,3198,3412,3292,146,1000,500,2060,5,1,29135882,1002,-4.46,4.22,12,0.28,-772.00,816.00,5930,20241030,-41.99,2880,20240805,19.44,5830,-40.99,20250106,3005,14.48,20250409,5930,-41.99,20241030,2880,19.44,20240805,0.09,Y,187420,500,145 억,,513464,N,N,2677,N,00,N
+20250415,140856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3410,75,2,2.25,270411970,79010,89.72,3350,3505,3270,4335,2335,3335,3422.50,1.76,0,20574,3438,3386,3318,3266,3198,3412,3292,146,1000,500,2060,5,1,29135882,994,-4.42,4.18,12,0.27,-772.00,816.00,5930,20241030,-42.50,2880,20240805,18.40,5830,-41.51,20250106,3005,13.48,20250409,5930,-42.50,20241030,2880,18.40,20240805,0.09,Y,187420,500,145 억,,513464,N,N,2677,N,00,N
+20250415,130857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3455,120,2,3.60,240730255,70358,79.90,3350,3505,3270,4335,2335,3335,3421.51,1.76,0,18656,3438,3386,3318,3266,3198,3412,3292,146,1000,500,2060,5,1,29135882,1007,-4.48,4.23,12,0.24,-772.00,816.00,5930,20241030,-41.74,2880,20240805,19.97,5830,-40.74,20250106,3005,14.98,20250409,5930,-41.74,20241030,2880,19.97,20240805,0.09,Y,187420,500,145 억,,513464,N,N,2677,N,00,N
+20250415,120855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3480,145,2,4.35,110680550,32766,37.21,3350,3505,3270,4335,2335,3335,3377.91,1.76,0,2033,3438,3386,3318,3266,3198,3412,3292,146,1000,500,2060,5,1,29135882,1014,-4.51,4.26,12,0.11,-772.00,816.00,5930,20241030,-41.32,2880,20240805,20.83,5830,-40.31,20250106,3005,15.81,20250409,5930,-41.32,20241030,2880,20.83,20240805,0.09,Y,187420,500,145 억,,513464,N,N,2677,N,00,N
+20250415,110857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3470,135,2,4.05,73353895,22026,25.01,3350,3475,3270,4335,2335,3335,3330.33,1.76,0,562,3438,3386,3318,3266,3198,3412,3292,146,1000,500,2060,5,1,29135882,1011,-4.49,4.25,12,0.08,-772.00,816.00,5930,20241030,-41.48,2880,20240805,20.49,5830,-40.48,20250106,3005,15.47,20250409,5930,-41.48,20241030,2880,20.49,20240805,0.09,Y,187420,500,145 억,,513464,N,N,2677,N,00,N
+20250415,100856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3305,-30,5,-0.90,42824375,13013,14.78,3350,3350,3270,4335,2335,3335,3290.89,1.76,0,-1415,3438,3386,3318,3266,3198,3412,3292,146,1000,500,2060,5,1,29135882,963,-4.28,4.05,12,0.04,-772.00,816.00,5930,20241030,-44.27,2880,20240805,14.76,5830,-43.31,20250106,3005,9.98,20250409,5930,-44.27,20241030,2880,14.76,20240805,0.09,Y,187420,500,145 억,,513464,N,N,2677,N,00,N
+20250415,090859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3290,-45,5,-1.35,17264660,5236,5.95,3350,3350,3280,4335,2335,3335,3297.30,1.76,0,834,3438,3386,3318,3266,3198,3412,3292,146,1000,500,2060,5,1,29135882,959,-4.26,4.03,12,0.02,-772.00,816.00,5930,20241030,-44.52,2880,20240805,14.24,5830,-43.57,20250106,3005,9.48,20250409,5930,-44.52,20241030,2880,14.24,20240805,0.09,Y,187420,500,145 억,,513464,N,N,2677,N,00,N
 20250414,160846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3335,40,2,1.21,292008420,88011,151.70,3290,3370,3250,4280,2310,3295,3317.86,1.70,0,17416,3431,3362,3231,3162,3031,3397,3197,146,985,500,2040,5,1,29135882,972,-4.32,4.09,12,0.30,-772.00,816.00,5930,20241030,-43.76,2880,20240805,15.80,5830,-42.80,20250106,3005,10.98,20250409,5930,-43.76,20241030,2880,15.80,20240805,0.09,Y,187420,500,145 억,,495382,N,N,2677,N,00,N
 20250414,150853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3320,25,2,0.76,276849455,83440,143.82,3290,3370,3250,4280,2310,3295,3317.95,1.70,0,16926,3431,3362,3231,3162,3031,3397,3197,146,985,500,2040,5,1,29135882,967,-4.30,4.07,12,0.29,-772.00,816.00,5930,20241030,-44.01,2880,20240805,15.28,5830,-43.05,20250106,3005,10.48,20250409,5930,-44.01,20241030,2880,15.28,20240805,0.09,Y,187420,500,145 억,,495382,N,N,1200,N,00,N
 20250414,140852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3340,45,2,1.37,223976490,67629,116.57,3290,3360,3250,4280,2310,3295,3311.84,1.70,0,8093,3431,3362,3231,3162,3031,3397,3197,146,985,500,2040,5,1,29135882,973,-4.33,4.09,12,0.23,-772.00,816.00,5930,20241030,-43.68,2880,20240805,15.97,5830,-42.71,20250106,3005,11.15,20250409,5930,-43.68,20241030,2880,15.97,20240805,0.09,Y,187420,500,145 억,,495382,N,N,1200,N,00,N
diff --git a/187660/price/prices-20250401.csv b/187660/price/prices-20250401.csv
index f038688e6566..33ee9a41cf23 100644
--- a/187660/price/prices-20250401.csv
+++ b/187660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1750,19,2,1.10,769916183,451064,119.08,1700,1754,1670,2250,1212,1731,1706.88,2.04,0,35898,1792,1761,1727,1696,1662,1777,1712,43,519,100,1100,1,1,42989179,752,-3.80,7.81,12,1.05,-461.00,224.00,3375,20250113,-48.15,1250,20241223,40.00,3375,-48.15,20250113,1500,16.67,20250407,3970,-55.92,20241023,1250,40.00,20241223,2.18,Y,187660,100,42 억,,875482,N,N,21001,N,00,N
+20250415,150857,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1749,18,2,1.04,737355602,432462,114.17,1700,1754,1670,2250,1212,1731,1705.01,2.04,0,33851,1792,1761,1727,1696,1662,1777,1712,43,519,100,1100,1,1,42989179,752,-3.79,7.81,12,1.01,-461.00,224.00,3375,20250113,-48.18,1250,20241223,39.92,3375,-48.18,20250113,1500,16.60,20250407,3970,-55.94,20241023,1250,39.92,20241223,2.18,Y,187660,100,42 억,,875482,N,N,19265,N,00,N
+20250415,140856,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1724,-7,5,-0.40,599366049,353139,93.23,1700,1730,1670,2250,1212,1731,1697.24,2.04,0,31254,1792,1761,1727,1696,1662,1777,1712,43,519,100,1100,1,1,42989179,741,-3.74,7.70,12,0.82,-461.00,224.00,3375,20250113,-48.92,1250,20241223,37.92,3375,-48.92,20250113,1500,14.93,20250407,3970,-56.57,20241023,1250,37.92,20241223,2.18,Y,187660,100,42 억,,875482,N,N,19265,N,00,N
+20250415,130857,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1719,-12,5,-0.69,536711075,316766,83.62,1700,1728,1670,2250,1212,1731,1694.33,2.04,0,24232,1792,1761,1727,1696,1662,1777,1712,43,519,100,1100,1,1,42989179,739,-3.73,7.67,12,0.74,-461.00,224.00,3375,20250113,-49.07,1250,20241223,37.52,3375,-49.07,20250113,1500,14.60,20250407,3970,-56.70,20241023,1250,37.52,20241223,2.18,Y,187660,100,42 억,,875482,N,N,19265,N,00,N
+20250415,120855,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1712,-19,5,-1.10,492057982,290742,76.75,1700,1728,1670,2250,1212,1731,1692.41,2.04,0,14524,1792,1761,1727,1696,1662,1777,1712,43,519,100,1100,1,1,42989179,736,-3.71,7.64,12,0.68,-461.00,224.00,3375,20250113,-49.27,1250,20241223,36.96,3375,-49.27,20250113,1500,14.13,20250407,3970,-56.88,20241023,1250,36.96,20241223,2.18,Y,187660,100,42 억,,875482,N,N,19265,N,00,N
+20250415,110857,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1720,-11,5,-0.64,455887665,269675,71.19,1700,1725,1670,2250,1212,1731,1690.49,2.04,0,19145,1792,1761,1727,1696,1662,1777,1712,43,519,100,1100,1,1,42989179,739,-3.73,7.68,12,0.63,-461.00,224.00,3375,20250113,-49.04,1250,20241223,37.60,3375,-49.04,20250113,1500,14.67,20250407,3970,-56.68,20241023,1250,37.60,20241223,2.18,Y,187660,100,42 억,,875482,N,N,19265,N,00,N
+20250415,100857,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1689,-42,5,-2.43,368417589,218495,57.68,1700,1718,1670,2250,1212,1731,1686.14,2.04,0,-936,1792,1761,1727,1696,1662,1777,1712,43,519,100,1100,1,1,42989179,726,-3.66,7.54,12,0.51,-461.00,224.00,3375,20250113,-49.96,1250,20241223,35.12,3375,-49.96,20250113,1500,12.60,20250407,3970,-57.46,20241023,1250,35.12,20241223,2.18,Y,187660,100,42 억,,875482,N,N,19265,N,00,N
+20250415,090900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1675,-56,5,-3.24,142724014,84591,22.33,1700,1718,1671,2250,1212,1731,1687.17,2.04,0,8102,1792,1761,1727,1696,1662,1777,1712,43,519,100,1100,1,1,42989179,720,-3.63,7.48,12,0.20,-461.00,224.00,3375,20250113,-50.37,1250,20241223,34.00,3375,-50.37,20250113,1500,11.67,20250407,3970,-57.81,20241023,1250,34.00,20241223,2.18,Y,187660,100,42 억,,875482,N,N,19265,N,00,N
 20250414,160846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1731,21,2,1.23,651593343,375204,70.66,1709,1758,1693,2220,1197,1710,1736.78,1.86,0,56108,1819,1764,1677,1622,1535,1792,1650,43,510,100,1090,1,1,42989179,744,-3.75,7.73,12,0.87,-461.00,224.00,3375,20250113,-48.71,1250,20241223,38.48,3375,-48.71,20250113,1500,15.40,20250407,3970,-56.40,20241023,1250,38.48,20241223,2.14,Y,187660,100,42 억,,798464,N,N,19265,N,00,N
 20250414,150853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1733,23,2,1.35,619330683,356569,67.15,1709,1758,1693,2220,1197,1710,1737.06,1.86,0,48611,1819,1764,1677,1622,1535,1792,1650,43,510,100,1090,1,1,42989179,745,-3.76,7.74,12,0.83,-461.00,224.00,3375,20250113,-48.65,1250,20241223,38.64,3375,-48.65,20250113,1500,15.53,20250407,3970,-56.35,20241023,1250,38.64,20241223,2.14,Y,187660,100,42 억,,798464,N,N,24585,N,00,N
 20250414,140852,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1739,29,2,1.70,474173360,273247,51.46,1709,1757,1693,2220,1197,1710,1735.50,1.86,0,30634,1819,1764,1677,1622,1535,1792,1650,43,510,100,1090,1,1,42989179,748,-3.77,7.76,12,0.64,-461.00,224.00,3375,20250113,-48.47,1250,20241223,39.12,3375,-48.47,20250113,1500,15.93,20250407,3970,-56.20,20241023,1250,39.12,20241223,2.14,Y,187660,100,42 억,,798464,N,N,24585,N,00,N
diff --git a/187790/price/prices-20250401.csv b/187790/price/prices-20250401.csv
index 9b08f8ad58c6..eb064a7992ac 100644
--- a/187790/price/prices-20250401.csv
+++ b/187790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160849,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1190,20240404,-13.87,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240415,1025,0.00,20240415,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250415,150858,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1190,20240404,-13.87,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240415,1025,0.00,20240415,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250415,140856,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1190,20240404,-13.87,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240415,1025,0.00,20240415,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250415,130858,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1190,20240404,-13.87,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240415,1025,0.00,20240415,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250415,120855,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1190,20240404,-13.87,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240415,1025,0.00,20240415,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250415,110857,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1190,20240404,-13.87,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240415,1025,0.00,20240415,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250415,100857,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1190,20240404,-13.87,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240415,1025,0.00,20240415,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250415,090900,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1190,20240404,-13.87,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240415,1025,0.00,20240415,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
 20250414,160846,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1203,20240402,-14.80,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240415,1025,0.00,20240415,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
 20250414,150854,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1203,20240402,-14.80,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240415,1025,0.00,20240415,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
 20250414,140853,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1203,20240402,-14.80,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240415,1025,0.00,20240415,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
diff --git a/187870/price/prices-20250401.csv b/187870/price/prices-20250401.csv
index 24e06c06382c..bd5dd2a10b59 100644
--- a/187870/price/prices-20250401.csv
+++ b/187870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10990,590,2,5.67,66808685,6251,105.72,10480,11000,10350,13520,7280,10400,10687.20,1.18,0,1357,10800,10600,10500,10300,10200,10550,10250,35,3120,500,7280,10,1,7036609,773,9.92,0.52,12,0.09,1108.00,21207.00,17570,20240618,-37.45,9660,20250407,13.77,12830,-14.34,20250211,9660,13.77,20250407,17570,-37.45,20240618,9660,13.77,20250407,0.54,Y,187870,500,35 억,,83337,N,N,116,N,00,N
+20250415,150858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10970,570,2,5.48,64347015,6027,101.93,10480,11000,10350,13520,7280,10400,10676.46,1.18,0,1310,10800,10600,10500,10300,10200,10550,10250,35,3120,500,7280,10,1,7036609,772,9.90,0.52,12,0.09,1108.00,21207.00,17570,20240618,-37.56,9660,20250407,13.56,12830,-14.50,20250211,9660,13.56,20250407,17570,-37.56,20240618,9660,13.56,20250407,0.54,Y,187870,500,35 억,,83337,N,N,116,N,00,N
+20250415,140857,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10890,490,2,4.71,56008435,5264,89.02,10480,11000,10350,13520,7280,10400,10639.90,1.18,0,1262,10800,10600,10500,10300,10200,10550,10250,35,3120,500,7280,10,1,7036609,766,9.83,0.51,12,0.07,1108.00,21207.00,17570,20240618,-38.02,9660,20250407,12.73,12830,-15.12,20250211,9660,12.73,20250407,17570,-38.02,20240618,9660,12.73,20250407,0.54,Y,187870,500,35 억,,83337,N,N,116,N,00,N
+20250415,130858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10870,470,2,4.52,50286460,4738,80.13,10480,11000,10350,13520,7280,10400,10613.44,1.18,0,1042,10800,10600,10500,10300,10200,10550,10250,35,3120,500,7280,10,1,7036609,765,9.81,0.51,12,0.07,1108.00,21207.00,17570,20240618,-38.13,9660,20250407,12.53,12830,-15.28,20250211,9660,12.53,20250407,17570,-38.13,20240618,9660,12.53,20250407,0.54,Y,187870,500,35 억,,83337,N,N,116,N,00,N
+20250415,120856,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10740,340,2,3.27,32466160,3094,52.33,10480,10770,10350,13520,7280,10400,10493.26,1.18,0,587,10800,10600,10500,10300,10200,10550,10250,35,3120,500,7280,10,1,7036609,756,9.69,0.51,12,0.04,1108.00,21207.00,17570,20240618,-38.87,9660,20250407,11.18,12830,-16.29,20250211,9660,11.18,20250407,17570,-38.87,20240618,9660,11.18,20250407,0.54,Y,187870,500,35 억,,83337,N,N,116,N,00,N
+20250415,110858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10620,220,2,2.12,26904550,2571,43.48,10480,10700,10350,13520,7280,10400,10464.62,1.18,0,513,10800,10600,10500,10300,10200,10550,10250,35,3120,500,7280,10,1,7036609,747,9.58,0.50,12,0.04,1108.00,21207.00,17570,20240618,-39.56,9660,20250407,9.94,12830,-17.23,20250211,9660,9.94,20250407,17570,-39.56,20240618,9660,9.94,20250407,0.54,Y,187870,500,35 억,,83337,N,N,116,N,00,N
+20250415,100857,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10600,200,2,1.92,15777890,1519,25.69,10480,10700,10350,13520,7280,10400,10387.02,1.18,0,228,10800,10600,10500,10300,10200,10550,10250,35,3120,500,7280,10,1,7036609,746,9.57,0.50,12,0.02,1108.00,21207.00,17570,20240618,-39.67,9660,20250407,9.73,12830,-17.38,20250211,9660,9.73,20250407,17570,-39.67,20240618,9660,9.73,20250407,0.54,Y,187870,500,35 억,,83337,N,N,116,N,00,N
+20250415,090900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10470,70,2,0.67,356220,34,0.58,10480,10480,10410,13520,7280,10400,10477.06,1.18,0,-1,10800,10600,10500,10300,10200,10550,10250,35,3120,500,7280,10,1,7036609,737,9.45,0.49,12,0.00,1108.00,21207.00,17570,20240618,-40.41,9660,20250407,8.39,12830,-18.39,20250211,9660,8.39,20250407,17570,-40.41,20240618,9660,8.39,20250407,0.54,Y,187870,500,35 억,,83337,N,N,116,N,00,N
 20250414,160846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10400,-50,5,-0.48,62057765,5913,158.31,10500,10700,10400,13580,7320,10450,10495.14,1.18,0,-6,10683,10566,10333,10216,9983,10625,10275,35,3130,500,7310,10,1,7036609,732,9.39,0.49,12,0.08,1108.00,21207.00,17570,20240618,-40.81,9660,20250407,7.66,12830,-18.94,20250211,9660,7.66,20250407,17570,-40.81,20240618,9660,7.66,20250407,0.54,Y,187870,500,35 억,,83343,N,N,116,N,00,N
 20250414,150854,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10445,-5,5,-0.05,54084740,5147,137.80,10500,10700,10420,13580,7320,10450,10508.01,1.18,0,13,10683,10566,10333,10216,9983,10625,10275,35,3130,500,7310,10,1,7036609,735,9.43,0.49,12,0.07,1108.00,21207.00,17570,20240618,-40.55,9660,20250407,8.13,12830,-18.59,20250211,9660,8.13,20250407,17570,-40.55,20240618,9660,8.13,20250407,0.54,Y,187870,500,35 억,,83343,N,N,25,N,00,N
 20250414,140853,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10500,50,2,0.48,49275990,4687,125.49,10500,10700,10440,13580,7320,10450,10513.33,1.18,0,9,10683,10566,10333,10216,9983,10625,10275,35,3130,500,7310,10,1,7036609,739,9.48,0.50,12,0.07,1108.00,21207.00,17570,20240618,-40.24,9660,20250407,8.70,12830,-18.16,20250211,9660,8.70,20250407,17570,-40.24,20240618,9660,8.70,20250407,0.54,Y,187870,500,35 억,,83343,N,N,25,N,00,N
diff --git a/188260/price/prices-20250401.csv b/188260/price/prices-20250401.csv
index 98a43bc8b93f..f977dd8e9a6e 100644
--- a/188260/price/prices-20250401.csv
+++ b/188260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160849,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2640,50,2,1.93,43695690,16721,72.12,2610,2650,2555,3365,1815,2590,2614.76,2.46,0,1135,2660,2625,2555,2520,2450,2642,2537,36,775,500,1550,5,1,7228470,191,-3.77,1.72,12,0.23,-701.00,1538.00,5700,20240826,-53.68,2200,20241209,20.00,4705,-43.89,20250109,2290,15.28,20250407,5700,-53.68,20240826,2200,20.00,20241209,0.00,Y,188260,500,36 억,,177914,N,N,0,N,00,N
+20250415,150858,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2605,15,2,0.58,42197135,16150,69.66,2610,2650,2555,3365,1815,2590,2614.39,2.46,0,1173,2660,2625,2555,2520,2450,2642,2537,36,775,500,1550,5,1,7228470,188,-3.72,1.69,12,0.22,-701.00,1538.00,5700,20240826,-54.30,2200,20241209,18.41,4705,-44.63,20250109,2290,13.76,20250407,5700,-54.30,20240826,2200,18.41,20241209,0.00,Y,188260,500,36 억,,177914,N,N,0,N,00,N
+20250415,140857,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2615,25,2,0.97,40594460,15535,67.01,2610,2650,2555,3365,1815,2590,2614.75,2.46,0,1084,2660,2625,2555,2520,2450,2642,2537,36,775,500,1550,5,1,7228470,189,-3.73,1.70,12,0.21,-701.00,1538.00,5700,20240826,-54.12,2200,20241209,18.86,4705,-44.42,20250109,2290,14.19,20250407,5700,-54.12,20240826,2200,18.86,20241209,0.00,Y,188260,500,36 억,,177914,N,N,0,N,00,N
+20250415,130858,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2630,40,2,1.54,39128915,14975,64.59,2610,2650,2555,3365,1815,2590,2614.65,2.46,0,1088,2660,2625,2555,2520,2450,2642,2537,36,775,500,1550,5,1,7228470,190,-3.75,1.71,12,0.21,-701.00,1538.00,5700,20240826,-53.86,2200,20241209,19.55,4705,-44.10,20250109,2290,14.85,20250407,5700,-53.86,20240826,2200,19.55,20241209,0.00,Y,188260,500,36 억,,177914,N,N,0,N,00,N
+20250415,120856,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2620,30,2,1.16,37902650,14507,62.57,2610,2650,2555,3365,1815,2590,2614.46,2.46,0,1088,2660,2625,2555,2520,2450,2642,2537,36,775,500,1550,5,1,7228470,189,-3.74,1.70,12,0.20,-701.00,1538.00,5700,20240826,-54.04,2200,20241209,19.09,4705,-44.31,20250109,2290,14.41,20250407,5700,-54.04,20240826,2200,19.09,20241209,0.00,Y,188260,500,36 억,,177914,N,N,0,N,00,N
+20250415,110858,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2645,55,2,2.12,34324220,13147,56.71,2610,2650,2555,3365,1815,2590,2612.58,2.46,0,1148,2660,2625,2555,2520,2450,2642,2537,36,775,500,1550,5,1,7228470,191,-3.77,1.72,12,0.18,-701.00,1538.00,5700,20240826,-53.60,2200,20241209,20.23,4705,-43.78,20250109,2290,15.50,20250407,5700,-53.60,20240826,2200,20.23,20241209,0.00,Y,188260,500,36 억,,177914,N,N,0,N,00,N
+20250415,100857,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2600,10,2,0.39,15915630,6143,26.50,2610,2625,2555,3365,1815,2590,2591.03,2.46,0,-686,2660,2625,2555,2520,2450,2642,2537,36,775,500,1550,5,1,7228470,188,-3.71,1.69,12,0.08,-701.00,1538.00,5700,20240826,-54.39,2200,20241209,18.18,4705,-44.74,20250109,2290,13.54,20250407,5700,-54.39,20240826,2200,18.18,20241209,0.00,Y,188260,500,36 억,,177914,N,N,0,N,00,N
+20250415,090900,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2555,-35,5,-1.35,14279900,5514,23.78,2610,2625,2555,3365,1815,2590,2589.70,2.46,0,-599,2660,2625,2555,2520,2450,2642,2537,36,775,500,1550,5,1,7228470,185,-3.64,1.66,12,0.08,-701.00,1538.00,5700,20240826,-55.18,2200,20241209,16.14,4705,-45.70,20250109,2290,11.57,20250407,5700,-55.18,20240826,2200,16.14,20241209,0.00,Y,188260,500,36 억,,177914,N,N,0,N,00,N
 20250414,160847,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2590,110,2,4.44,58940140,23127,290.87,2500,2590,2485,3220,1740,2480,2548.54,2.37,0,6992,2556,2517,2446,2407,2336,2537,2427,36,740,500,1480,5,1,7228470,187,-3.69,1.68,12,0.32,-701.00,1538.00,5700,20240826,-54.56,2200,20241209,17.73,4705,-44.95,20250109,2290,13.10,20250407,5700,-54.56,20240826,2200,17.73,20241209,0.00,Y,188260,500,36 억,,170994,N,N,0,N,00,N
 20250414,150854,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2585,105,2,4.23,53906470,21177,266.34,2500,2590,2485,3220,1740,2480,2545.52,2.37,0,5791,2556,2517,2446,2407,2336,2537,2427,36,740,500,1480,5,1,7228470,187,-3.69,1.68,12,0.29,-701.00,1538.00,5700,20240826,-54.65,2200,20241209,17.50,4705,-45.06,20250109,2290,12.88,20250407,5700,-54.65,20240826,2200,17.50,20241209,0.00,Y,188260,500,36 억,,170994,N,N,0,N,00,N
 20250414,140853,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2565,85,2,3.43,45456520,17894,225.05,2500,2570,2485,3220,1740,2480,2540.32,2.37,0,4865,2556,2517,2446,2407,2336,2537,2427,36,740,500,1480,5,1,7228470,185,-3.66,1.67,12,0.25,-701.00,1538.00,5700,20240826,-55.00,2200,20241209,16.59,4705,-45.48,20250109,2290,12.01,20250407,5700,-55.00,20240826,2200,16.59,20241209,0.00,Y,188260,500,36 억,,170994,N,N,0,N,00,N
diff --git a/189300/price/prices-20250401.csv b/189300/price/prices-20250401.csv
index 8307d186fcca..cf36ad51cccc 100644
--- a/189300/price/prices-20250401.csv
+++ b/189300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160849,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36250,300,2,0.83,2225490550,62126,171.14,35850,36650,35200,46700,25200,35950,35822.21,12.76,0,-3638,37416,36682,35866,35132,34316,37050,35500,54,10750,500,25880,50,1,10733334,3891,-129.00,1.41,12,0.58,-281.00,25642.00,69500,20240527,-47.84,30800,20250409,17.69,46400,-21.88,20250306,30800,17.69,20250409,69500,-47.84,20240527,30800,17.69,20250409,2.28,Y,189300,500,53 억,,1370062,N,N,4436,N,00,N
+20250415,150858,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36400,450,2,1.25,2168576400,60559,166.82,35850,36650,35200,46700,25200,35950,35809.32,12.76,0,-2789,37416,36682,35866,35132,34316,37050,35500,54,10750,500,25880,50,1,10733334,3907,-129.54,1.42,12,0.56,-281.00,25642.00,69500,20240527,-47.63,30800,20250409,18.18,46400,-21.55,20250306,30800,18.18,20250409,69500,-47.63,20240527,30800,18.18,20250409,2.28,Y,189300,500,53 억,,1370062,N,N,4542,N,00,N
+20250415,140857,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36550,600,2,1.67,1899027250,53161,146.44,35850,36650,35200,46700,25200,35950,35722.19,12.76,0,-986,37416,36682,35866,35132,34316,37050,35500,54,10750,500,25880,50,1,10733334,3923,-130.07,1.43,12,0.50,-281.00,25642.00,69500,20240527,-47.41,30800,20250409,18.67,46400,-21.23,20250306,30800,18.67,20250409,69500,-47.41,20240527,30800,18.67,20250409,2.28,Y,189300,500,53 억,,1370062,N,N,4542,N,00,N
+20250415,130858,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35750,-200,5,-0.56,1055164775,29702,81.82,35850,35850,35200,46700,25200,35950,35525.04,12.76,0,6250,37416,36682,35866,35132,34316,37050,35500,54,10750,500,25880,50,1,10733334,3837,-127.22,1.39,12,0.28,-281.00,25642.00,69500,20240527,-48.56,30800,20250409,16.07,46400,-22.95,20250306,30800,16.07,20250409,69500,-48.56,20240527,30800,16.07,20250409,2.28,Y,189300,500,53 억,,1370062,N,N,4542,N,00,N
+20250415,120856,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35450,-500,5,-1.39,960034175,27028,74.45,35850,35850,35200,46700,25200,35950,35519.99,12.76,0,6158,37416,36682,35866,35132,34316,37050,35500,54,10750,500,25880,50,1,10733334,3805,-126.16,1.38,12,0.25,-281.00,25642.00,69500,20240527,-48.99,30800,20250409,15.10,46400,-23.60,20250306,30800,15.10,20250409,69500,-48.99,20240527,30800,15.10,20250409,2.28,Y,189300,500,53 억,,1370062,N,N,4542,N,00,N
+20250415,110858,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35700,-250,5,-0.70,823941425,23203,63.92,35850,35850,35200,46700,25200,35950,35510.12,12.76,0,5929,37416,36682,35866,35132,34316,37050,35500,54,10750,500,25880,50,1,10733334,3832,-127.05,1.39,12,0.22,-281.00,25642.00,69500,20240527,-48.63,30800,20250409,15.91,46400,-23.06,20250306,30800,15.91,20250409,69500,-48.63,20240527,30800,15.91,20250409,2.28,Y,189300,500,53 억,,1370062,N,N,4542,N,00,N
+20250415,100858,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35400,-550,5,-1.53,548993075,15456,42.58,35850,35850,35200,46700,25200,35950,35519.74,12.76,0,2573,37416,36682,35866,35132,34316,37050,35500,54,10750,500,25880,50,1,10733334,3800,-125.98,1.38,12,0.14,-281.00,25642.00,69500,20240527,-49.06,30800,20250409,14.94,46400,-23.71,20250306,30800,14.94,20250409,69500,-49.06,20240527,30800,14.94,20250409,2.28,Y,189300,500,53 억,,1370062,N,N,4542,N,00,N
+20250415,090901,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35350,-600,5,-1.67,89897225,2524,6.95,35850,35850,35300,46700,25200,35950,35616.97,12.76,0,-787,37416,36682,35866,35132,34316,37050,35500,54,10750,500,25880,50,1,10733334,3794,-125.80,1.38,12,0.02,-281.00,25642.00,69500,20240527,-49.14,30800,20250409,14.77,46400,-23.81,20250306,30800,14.77,20250409,69500,-49.14,20240527,30800,14.77,20250409,2.28,Y,189300,500,53 억,,1370062,N,N,4542,N,00,N
 20250414,160847,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35950,850,2,2.42,1297005775,36302,75.67,35100,36600,35050,45600,24600,35100,35728.22,12.75,0,-562,36700,35900,34550,33750,32400,36300,34150,54,10500,500,25270,50,1,10733334,3859,-127.94,1.40,12,0.34,-281.00,25642.00,69500,20240527,-48.27,30800,20250409,16.72,46400,-22.52,20250306,30800,16.72,20250409,69500,-48.27,20240527,30800,16.72,20250409,2.34,Y,189300,500,53 억,,1368134,N,N,4542,N,00,N
 20250414,150855,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35800,700,2,1.99,1221188775,34190,71.26,35100,36600,35050,45600,24600,35100,35717.72,12.75,0,-111,36700,35900,34550,33750,32400,36300,34150,54,10500,500,25270,50,1,10733334,3843,-127.40,1.40,12,0.32,-281.00,25642.00,69500,20240527,-48.49,30800,20250409,16.23,46400,-22.84,20250306,30800,16.23,20250409,69500,-48.49,20240527,30800,16.23,20250409,2.34,Y,189300,500,53 억,,1368134,N,N,3243,N,00,N
 20250414,140854,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35800,700,2,1.99,1084068175,30361,63.28,35100,36600,35050,45600,24600,35100,35705.94,12.75,0,-433,36700,35900,34550,33750,32400,36300,34150,54,10500,500,25270,50,1,10733334,3843,-127.40,1.40,12,0.28,-281.00,25642.00,69500,20240527,-48.49,30800,20250409,16.23,46400,-22.84,20250306,30800,16.23,20250409,69500,-48.49,20240527,30800,16.23,20250409,2.34,Y,189300,500,53 억,,1368134,N,N,3243,N,00,N
diff --git a/189330/price/prices-20250401.csv b/189330/price/prices-20250401.csv
index 5f354ebce5c7..96ee3e361edf 100644
--- a/189330/price/prices-20250401.csv
+++ b/189330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7600,490,2,6.89,2297981355,306287,84.24,7250,7890,7120,9240,4980,7110,7502.62,1.61,0,48839,7896,7502,7066,6672,6236,7700,6870,30,2130,500,4830,10,1,6092284,463,-8.93,4.82,12,5.03,-851.00,1576.00,13400,20240524,-43.28,5020,20241209,51.39,9110,-16.58,20250110,5410,40.48,20250407,13400,-43.28,20240524,5020,51.39,20241209,1.08,Y,189330,500,30 억,,98292,N,N,6125,N,00,N
+20250415,150859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7540,430,2,6.05,2218150545,295731,81.33,7250,7890,7120,9240,4980,7110,7500.57,1.61,0,45321,7896,7502,7066,6672,6236,7700,6870,30,2130,500,4830,10,1,6092284,459,-8.86,4.78,12,4.85,-851.00,1576.00,13400,20240524,-43.73,5020,20241209,50.20,9110,-17.23,20250110,5410,39.37,20250407,13400,-43.73,20240524,5020,50.20,20241209,1.08,Y,189330,500,30 억,,98292,N,N,2381,N,00,N
+20250415,140857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7630,520,2,7.31,2070579310,276247,75.97,7250,7890,7120,9240,4980,7110,7495.39,1.61,0,34042,7896,7502,7066,6672,6236,7700,6870,30,2130,500,4830,10,1,6092284,465,-8.97,4.84,12,4.53,-851.00,1576.00,13400,20240524,-43.06,5020,20241209,51.99,9110,-16.25,20250110,5410,41.04,20250407,13400,-43.06,20240524,5020,51.99,20241209,1.08,Y,189330,500,30 억,,98292,N,N,2381,N,00,N
+20250415,130859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7510,400,2,5.63,1840395115,246065,67.67,7250,7890,7120,9240,4980,7110,7479.30,1.61,0,27312,7896,7502,7066,6672,6236,7700,6870,30,2130,500,4830,10,1,6092284,458,-8.82,4.77,12,4.04,-851.00,1576.00,13400,20240524,-43.96,5020,20241209,49.60,9110,-17.56,20250110,5410,38.82,20250407,13400,-43.96,20240524,5020,49.60,20241209,1.08,Y,189330,500,30 억,,98292,N,N,2381,N,00,N
+20250415,120856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7350,240,2,3.38,1728148535,230951,63.52,7250,7890,7120,9240,4980,7110,7482.75,1.61,0,25265,7896,7502,7066,6672,6236,7700,6870,30,2130,500,4830,10,1,6092284,448,-8.64,4.66,12,3.79,-851.00,1576.00,13400,20240524,-45.15,5020,20241209,46.41,9110,-19.32,20250110,5410,35.86,20250407,13400,-45.15,20240524,5020,46.41,20241209,1.08,Y,189330,500,30 억,,98292,N,N,2381,N,00,N
+20250415,110859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7340,230,2,3.23,1687731125,225438,62.00,7250,7890,7120,9240,4980,7110,7486.45,1.61,0,24137,7896,7502,7066,6672,6236,7700,6870,30,2130,500,4830,10,1,6092284,447,-8.63,4.66,12,3.70,-851.00,1576.00,13400,20240524,-45.22,5020,20241209,46.22,9110,-19.43,20250110,5410,35.67,20250407,13400,-45.22,20240524,5020,46.22,20241209,1.08,Y,189330,500,30 억,,98292,N,N,2381,N,00,N
+20250415,100858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7480,370,2,5.20,1510220395,201429,55.40,7250,7890,7120,9240,4980,7110,7497.53,1.61,0,18961,7896,7502,7066,6672,6236,7700,6870,30,2130,500,4830,10,1,6092284,456,-8.79,4.75,12,3.31,-851.00,1576.00,13400,20240524,-44.18,5020,20241209,49.00,9110,-17.89,20250110,5410,38.26,20250407,13400,-44.18,20240524,5020,49.00,20241209,1.08,Y,189330,500,30 억,,98292,N,N,2381,N,00,N
+20250415,090901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7320,210,2,2.95,162067150,22426,6.17,7250,7330,7120,9240,4980,7110,7226.75,1.61,0,1710,7896,7502,7066,6672,6236,7700,6870,30,2130,500,4830,10,1,6092284,446,-8.60,4.64,12,0.37,-851.00,1576.00,13400,20240524,-45.37,5020,20241209,45.82,9110,-19.65,20250110,5410,35.30,20250407,13400,-45.37,20240524,5020,45.82,20241209,1.08,Y,189330,500,30 억,,98292,N,N,2381,N,00,N
 20250414,160847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7110,550,2,8.38,2566350700,360855,244.08,6700,7460,6630,8520,4600,6560,7111.86,1.62,0,-608,6953,6756,6603,6406,6253,6855,6505,30,1960,500,4460,10,1,6092284,433,-8.35,4.51,12,5.92,-851.00,1576.00,13400,20240524,-46.94,5020,20241209,41.63,9110,-21.95,20250110,5410,31.42,20250407,13400,-46.94,20240524,5020,41.63,20241209,0.61,Y,189330,500,30 억,,98586,N,N,2381,N,00,N
 20250414,150855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7150,590,2,8.99,2517635020,354000,239.44,6700,7460,6630,8520,4600,6560,7111.96,1.62,0,-833,6953,6756,6603,6406,6253,6855,6505,30,1960,500,4460,10,1,6092284,436,-8.40,4.54,12,5.81,-851.00,1576.00,13400,20240524,-46.64,5020,20241209,42.43,9110,-21.51,20250110,5410,32.16,20250407,13400,-46.64,20240524,5020,42.43,20241209,0.61,Y,189330,500,30 억,,98586,N,N,6457,N,00,N
 20250414,140854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7070,510,2,7.77,2392373340,336401,227.54,6700,7460,6630,8520,4600,6560,7111.67,1.62,0,-15,6953,6756,6603,6406,6253,6855,6505,30,1960,500,4460,10,1,6092284,431,-8.31,4.49,12,5.52,-851.00,1576.00,13400,20240524,-47.24,5020,20241209,40.84,9110,-22.39,20250110,5410,30.68,20250407,13400,-47.24,20240524,5020,40.84,20241209,0.61,Y,189330,500,30 억,,98586,N,N,6457,N,00,N
diff --git a/189350/price/prices-20250401.csv b/189350/price/prices-20250401.csv
index 53ae5974511a..c4a9e76ecf34 100644
--- a/189350/price/prices-20250401.csv
+++ b/189350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160850,57,100.00,KONEX,,,N,N,N,N, ,N,1819,119,2,7.00,1819,1,4.35,1819,1819,1819,1955,1445,1700,1819.00,23.54,0,0,1904,1802,1643,1541,1382,1722,1461,24,255,500,1020,1,1,4800000,87,-4.38,6.00,12,0.00,-415.00,303.00,2460,20240621,-26.06,993,20250123,83.18,2195,-17.13,20250328,993,83.18,20250123,2460,-26.06,20240621,993,83.18,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250415,150859,57,100.00,KONEX,,,N,N,N,N, ,N,1819,119,2,7.00,1819,1,4.35,1819,1819,1819,1955,1445,1700,1819.00,23.54,0,0,1904,1802,1643,1541,1382,1722,1461,24,255,500,1020,1,1,4800000,87,-4.38,6.00,12,0.00,-415.00,303.00,2460,20240621,-26.06,993,20250123,83.18,2195,-17.13,20250328,993,83.18,20250123,2460,-26.06,20240621,993,83.18,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250415,140858,57,100.00,KONEX,,,N,N,N,N, ,N,1819,119,2,7.00,1819,1,4.35,1819,1819,1819,1955,1445,1700,1819.00,23.54,0,0,1904,1802,1643,1541,1382,1722,1461,24,255,500,1020,1,1,4800000,87,-4.38,6.00,12,0.00,-415.00,303.00,2460,20240621,-26.06,993,20250123,83.18,2195,-17.13,20250328,993,83.18,20250123,2460,-26.06,20240621,993,83.18,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250415,130859,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,23.54,0,0,1904,1802,1643,1541,1382,1722,1461,24,255,500,1020,1,1,4800000,82,-4.10,5.61,12,0.00,-415.00,303.00,2460,20240621,-30.89,993,20250123,71.20,2195,-22.55,20250328,993,71.20,20250123,2460,-30.89,20240621,993,71.20,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250415,120857,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,23.54,0,0,1904,1802,1643,1541,1382,1722,1461,24,255,500,1020,1,1,4800000,82,-4.10,5.61,12,0.00,-415.00,303.00,2460,20240621,-30.89,993,20250123,71.20,2195,-22.55,20250328,993,71.20,20250123,2460,-30.89,20240621,993,71.20,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250415,110859,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,23.54,0,0,1904,1802,1643,1541,1382,1722,1461,24,255,500,1020,1,1,4800000,82,-4.10,5.61,12,0.00,-415.00,303.00,2460,20240621,-30.89,993,20250123,71.20,2195,-22.55,20250328,993,71.20,20250123,2460,-30.89,20240621,993,71.20,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250415,100858,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,23.54,0,0,1904,1802,1643,1541,1382,1722,1461,24,255,500,1020,1,1,4800000,82,-4.10,5.61,12,0.00,-415.00,303.00,2460,20240621,-30.89,993,20250123,71.20,2195,-22.55,20250328,993,71.20,20250123,2460,-30.89,20240621,993,71.20,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250415,090901,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,23.54,0,0,1904,1802,1643,1541,1382,1722,1461,24,255,500,1020,1,1,4800000,82,-4.10,5.61,12,0.00,-415.00,303.00,2460,20240621,-30.89,993,20250123,71.20,2195,-22.55,20250328,993,71.20,20250123,2460,-30.89,20240621,993,71.20,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250414,160847,57,100.00,KONEX,,,N,N,N,N, ,N,1700,-45,5,-2.58,37219,23,2300.00,1745,1745,1484,2005,1484,1745,1618.22,23.54,0,0,1745,1745,1745,1745,1745,1745,1745,24,260,500,1040,1,1,4800000,82,-4.10,5.61,12,0.00,-415.00,303.00,2460,20240621,-30.89,993,20250123,71.20,2195,-22.55,20250328,993,71.20,20250123,2460,-30.89,20240621,993,71.20,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250414,150855,57,100.00,KONEX,,,N,N,N,N, ,N,1700,-45,5,-2.58,37219,23,2300.00,1745,1745,1484,2005,1484,1745,1618.22,23.54,0,0,1745,1745,1745,1745,1745,1745,1745,24,260,500,1040,1,1,4800000,82,-4.10,5.61,12,0.00,-415.00,303.00,2460,20240621,-30.89,993,20250123,71.20,2195,-22.55,20250328,993,71.20,20250123,2460,-30.89,20240621,993,71.20,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250414,140854,57,100.00,KONEX,,,N,N,N,N, ,N,1700,-45,5,-2.58,37219,23,2300.00,1745,1745,1484,2005,1484,1745,1618.22,23.54,0,0,1745,1745,1745,1745,1745,1745,1745,24,260,500,1040,1,1,4800000,82,-4.10,5.61,12,0.00,-415.00,303.00,2460,20240621,-30.89,993,20250123,71.20,2195,-22.55,20250328,993,71.20,20250123,2460,-30.89,20240621,993,71.20,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
diff --git a/189690/price/prices-20250401.csv b/189690/price/prices-20250401.csv
index de2129776c28..f92ec51733b3 100644
--- a/189690/price/prices-20250401.csv
+++ b/189690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2180,10,2,0.46,199941650,92266,17.75,2155,2190,2150,2820,1520,2170,2166.98,1.07,0,8012,2373,2271,2168,2066,1963,2322,2117,137,650,500,1600,5,1,27321969,596,12.60,0.80,06,0.34,173.00,2722.00,3075,20240403,-29.11,1888,20241210,15.47,2270,-3.96,20250414,1971,10.60,20250123,2995,-27.21,20240516,1888,15.47,20241210,1.39,Y,189690,500,136 억,,292516,N,N,0,N,00,N
+20250415,150859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2170,0,3,0.00,190601030,87970,16.92,2155,2190,2150,2820,1520,2170,2166.64,1.07,0,7571,2373,2271,2168,2066,1963,2322,2117,137,650,500,1600,5,1,27321969,593,12.54,0.80,06,0.32,173.00,2722.00,3075,20240403,-29.43,1888,20241210,14.94,2270,-4.41,20250414,1971,10.10,20250123,2995,-27.55,20240516,1888,14.94,20241210,1.39,Y,189690,500,136 억,,292516,N,N,0,N,00,N
+20250415,140858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2170,0,3,0.00,137916348,63784,12.27,2155,2175,2150,2820,1520,2170,2162.16,1.07,0,4991,2373,2271,2168,2066,1963,2322,2117,137,650,500,1600,5,1,27321969,593,12.54,0.80,06,0.23,173.00,2722.00,3075,20240403,-29.43,1888,20241210,14.94,2270,-4.41,20250414,1971,10.10,20250123,2995,-27.55,20240516,1888,14.94,20241210,1.39,Y,189690,500,136 억,,292516,N,N,0,N,00,N
+20250415,130859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2165,-5,5,-0.23,111076068,51414,9.89,2155,2175,2150,2820,1520,2170,2160.31,1.07,0,3697,2373,2271,2168,2066,1963,2322,2117,137,650,500,1600,5,1,27321969,592,12.51,0.80,06,0.19,173.00,2722.00,3075,20240403,-29.59,1888,20241210,14.67,2270,-4.63,20250414,1971,9.84,20250123,2995,-27.71,20240516,1888,14.67,20241210,1.39,Y,189690,500,136 억,,292516,N,N,0,N,00,N
+20250415,120857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2165,-5,5,-0.23,94852953,43943,8.45,2155,2172,2150,2820,1520,2170,2158.38,1.07,0,2845,2373,2271,2168,2066,1963,2322,2117,137,650,500,1600,5,1,27321969,592,12.51,0.80,06,0.16,173.00,2722.00,3075,20240403,-29.59,1888,20241210,14.67,2270,-4.63,20250414,1971,9.84,20250123,2995,-27.71,20240516,1888,14.67,20241210,1.39,Y,189690,500,136 억,,292516,N,N,0,N,00,N
+20250415,110859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2170,0,3,0.00,76392270,35433,6.82,2155,2170,2150,2820,1520,2170,2155.71,1.07,0,1642,2373,2271,2168,2066,1963,2322,2117,137,650,500,1600,5,1,27321969,593,12.54,0.80,06,0.13,173.00,2722.00,3075,20240403,-29.43,1888,20241210,14.94,2270,-4.41,20250414,1971,10.10,20250123,2995,-27.55,20240516,1888,14.94,20241210,1.39,Y,189690,500,136 억,,292516,N,N,0,N,00,N
+20250415,100858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,-10,5,-0.46,65196345,30256,5.82,2155,2170,2150,2820,1520,2170,2154.50,1.07,0,795,2373,2271,2168,2066,1963,2322,2117,137,650,500,1600,5,1,27321969,590,12.49,0.79,06,0.11,173.00,2722.00,3075,20240403,-29.76,1888,20241210,14.41,2270,-4.85,20250414,1971,9.59,20250123,2995,-27.88,20240516,1888,14.41,20241210,1.39,Y,189690,500,136 억,,292516,N,N,0,N,00,N
+20250415,090902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2155,-15,5,-0.69,19663750,9123,1.75,2155,2170,2150,2820,1520,2170,2154.33,1.07,0,12,2373,2271,2168,2066,1963,2322,2117,137,650,500,1600,5,1,27321969,589,12.46,0.79,06,0.03,173.00,2722.00,3075,20240403,-29.92,1888,20241210,14.14,2270,-5.07,20250414,1971,9.34,20250123,2995,-28.05,20240516,1888,14.14,20241210,1.39,Y,189690,500,136 억,,292516,N,N,0,N,00,N
 20250414,160848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2170,100,2,4.83,1123330280,517945,1481.15,2065,2270,2065,2690,1450,2070,2168.81,1.04,0,6809,2093,2081,2058,2046,2023,2087,2052,137,620,500,1530,5,1,27321969,593,12.54,0.80,06,1.90,173.00,2722.00,3075,20240403,-29.43,1888,20241210,14.94,2270,-4.41,20250414,1971,10.10,20250123,2995,-27.55,20240516,1888,14.94,20241210,1.43,Y,189690,500,136 억,,283401,N,N,0,N,00,N
 20250414,150855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2165,95,2,4.59,1066905350,491890,1406.65,2065,2270,2065,2690,1450,2070,2168.99,1.04,0,7592,2093,2081,2058,2046,2023,2087,2052,137,620,500,1530,5,1,27321969,592,12.51,0.80,06,1.80,173.00,2722.00,3075,20240403,-29.59,1888,20241210,14.67,2270,-4.63,20250414,1971,9.84,20250123,2995,-27.71,20240516,1888,14.67,20241210,1.43,Y,189690,500,136 억,,283401,N,N,0,N,00,N
 20250414,140854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,90,2,4.35,1019325985,469857,1343.64,2065,2270,2065,2690,1450,2070,2169.44,1.04,0,5566,2093,2081,2058,2046,2023,2087,2052,137,620,500,1530,5,1,27321969,590,12.49,0.79,06,1.72,173.00,2722.00,3075,20240403,-29.76,1888,20241210,14.41,2270,-4.85,20250414,1971,9.59,20250123,2995,-27.88,20240516,1888,14.41,20241210,1.43,Y,189690,500,136 억,,283401,N,N,0,N,00,N
diff --git a/189860/price/prices-20250401.csv b/189860/price/prices-20250401.csv
index 41887cae337d..58098a86f581 100644
--- a/189860/price/prices-20250401.csv
+++ b/189860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4300,155,2,3.74,366848684,86909,92.29,4140,4335,4075,5380,2905,4145,4221.07,3.48,0,15520,4258,4201,4093,4036,3928,4230,4065,48,1235,500,2560,5,1,9698780,417,38.39,1.33,12,0.90,112.00,3245.00,8450,20240529,-49.11,3290,20241209,30.70,5880,-26.87,20250117,3330,29.13,20250320,8450,-49.11,20240529,3290,30.70,20241209,0.01,Y,189860,500,48 억,,337816,N,N,1395,N,00,N
+20250415,150900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4300,155,2,3.74,344761739,81766,86.83,4140,4335,4075,5380,2905,4145,4216.44,3.48,0,16436,4258,4201,4093,4036,3928,4230,4065,48,1235,500,2560,5,1,9698780,417,38.39,1.33,12,0.84,112.00,3245.00,8450,20240529,-49.11,3290,20241209,30.70,5880,-26.87,20250117,3330,29.13,20250320,8450,-49.11,20240529,3290,30.70,20241209,0.01,Y,189860,500,48 억,,337816,N,N,3194,N,00,N
+20250415,140858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4270,125,2,3.02,298145044,70903,75.30,4140,4335,4075,5380,2905,4145,4204.97,3.48,0,13705,4258,4201,4093,4036,3928,4230,4065,48,1235,500,2560,5,1,9698780,414,38.12,1.32,12,0.73,112.00,3245.00,8450,20240529,-49.47,3290,20241209,29.79,5880,-27.38,20250117,3330,28.23,20250320,8450,-49.47,20240529,3290,29.79,20241209,0.01,Y,189860,500,48 억,,337816,N,N,3194,N,00,N
+20250415,130900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4230,85,2,2.05,245815674,58619,62.25,4140,4335,4075,5380,2905,4145,4193.45,3.48,0,6396,4258,4201,4093,4036,3928,4230,4065,48,1235,500,2560,5,1,9698780,410,37.77,1.30,12,0.60,112.00,3245.00,8450,20240529,-49.94,3290,20241209,28.57,5880,-28.06,20250117,3330,27.03,20250320,8450,-49.94,20240529,3290,28.57,20241209,0.01,Y,189860,500,48 억,,337816,N,N,3194,N,00,N
+20250415,120857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4215,70,2,1.69,198301219,47442,50.38,4140,4335,4075,5380,2905,4145,4179.87,3.48,0,4044,4258,4201,4093,4036,3928,4230,4065,48,1235,500,2560,5,1,9698780,409,37.63,1.30,12,0.49,112.00,3245.00,8450,20240529,-50.12,3290,20241209,28.12,5880,-28.32,20250117,3330,26.58,20250320,8450,-50.12,20240529,3290,28.12,20241209,0.01,Y,189860,500,48 억,,337816,N,N,3194,N,00,N
+20250415,110859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4200,55,2,1.33,125971114,30386,32.27,4140,4200,4075,5380,2905,4145,4145.70,3.48,0,3889,4258,4201,4093,4036,3928,4230,4065,48,1235,500,2560,5,1,9698780,407,37.50,1.29,12,0.31,112.00,3245.00,8450,20240529,-50.30,3290,20241209,27.66,5880,-28.57,20250117,3330,26.13,20250320,8450,-50.30,20240529,3290,27.66,20241209,0.01,Y,189860,500,48 억,,337816,N,N,3194,N,00,N
+20250415,100859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4145,0,3,0.00,82296669,19949,21.18,4140,4175,4075,5380,2905,4145,4125.35,3.48,0,3971,4258,4201,4093,4036,3928,4230,4065,48,1235,500,2560,5,1,9698780,402,37.01,1.28,12,0.21,112.00,3245.00,8450,20240529,-50.95,3290,20241209,25.99,5880,-29.51,20250117,3330,24.47,20250320,8450,-50.95,20240529,3290,25.99,20241209,0.01,Y,189860,500,48 억,,337816,N,N,3194,N,00,N
+20250415,090902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4090,-55,5,-1.33,20268509,4937,5.24,4140,4140,4085,5380,2905,4145,4105.42,3.48,0,-651,4258,4201,4093,4036,3928,4230,4065,48,1235,500,2560,5,1,9698780,397,36.52,1.26,12,0.05,112.00,3245.00,8450,20240529,-51.60,3290,20241209,24.32,5880,-30.44,20250117,3330,22.82,20250320,8450,-51.60,20240529,3290,24.32,20241209,0.01,Y,189860,500,48 억,,337816,N,N,3194,N,00,N
 20250414,160848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4145,145,2,3.62,380495261,93402,161.34,4015,4150,3985,5200,2800,4000,4073.58,3.41,0,7264,4160,4080,3950,3870,3740,4120,3910,48,1200,500,2480,5,1,9698780,402,37.01,1.28,12,0.96,112.00,3245.00,8450,20240529,-50.95,3290,20241209,25.99,5880,-29.51,20250117,3330,24.47,20250320,8450,-50.95,20240529,3290,25.99,20241209,0.01,Y,189860,500,48 억,,330773,N,N,3194,N,00,N
 20250414,150856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4067,67,2,1.68,351615326,86404,149.26,4015,4150,3985,5200,2800,4000,4069.43,3.41,0,7228,4160,4080,3950,3870,3740,4120,3910,48,1200,500,2480,5,1,9698780,394,36.31,1.25,12,0.89,112.00,3245.00,8450,20240529,-51.87,3290,20241209,23.62,5880,-30.83,20250117,3330,22.13,20250320,8450,-51.87,20240529,3290,23.62,20241209,0.01,Y,189860,500,48 억,,330773,N,N,5085,N,00,N
 20250414,140855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4100,100,2,2.50,305722310,75121,129.77,4015,4150,3985,5200,2800,4000,4069.73,3.41,0,-1559,4160,4080,3950,3870,3740,4120,3910,48,1200,500,2480,5,1,9698780,398,36.61,1.26,12,0.77,112.00,3245.00,8450,20240529,-51.48,3290,20241209,24.62,5880,-30.27,20250117,3330,23.12,20250320,8450,-51.48,20240529,3290,24.62,20241209,0.01,Y,189860,500,48 억,,330773,N,N,5085,N,00,N
diff --git a/189980/price/prices-20250401.csv b/189980/price/prices-20250401.csv
index 862df622f90a..438d596155fc 100644
--- a/189980/price/prices-20250401.csv
+++ b/189980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160851,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1809,1,2,0.06,196923595,109149,31.06,1809,1815,1790,2350,1266,1808,1804.17,1.04,0,6283,1917,1862,1823,1768,1729,1843,1749,40,542,100,1260,1,1,40137827,726,14.13,0.70,12,0.27,128.00,2580.00,3055,20240619,-40.79,1385,20241210,30.61,1974,-8.36,20250108,1600,13.06,20250102,3055,-40.79,20240619,1385,30.61,20241210,1.18,Y,189980,100,40 억,,418248,N,N,2397,N,00,N
+20250415,150900,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1809,1,2,0.06,184487184,102266,29.10,1809,1815,1790,2350,1266,1808,1803.99,1.04,0,4191,1917,1862,1823,1768,1729,1843,1749,40,542,100,1260,1,1,40137827,726,14.13,0.70,12,0.25,128.00,2580.00,3055,20240619,-40.79,1385,20241210,30.61,1974,-8.36,20250108,1600,13.06,20250102,3055,-40.79,20240619,1385,30.61,20241210,1.18,Y,189980,100,40 억,,418248,N,N,5048,N,00,N
+20250415,140858,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1809,1,2,0.06,171483797,95069,27.05,1809,1815,1790,2350,1266,1808,1803.78,1.04,0,2313,1917,1862,1823,1768,1729,1843,1749,40,542,100,1260,1,1,40137827,726,14.13,0.70,12,0.24,128.00,2580.00,3055,20240619,-40.79,1385,20241210,30.61,1974,-8.36,20250108,1600,13.06,20250102,3055,-40.79,20240619,1385,30.61,20241210,1.18,Y,189980,100,40 억,,418248,N,N,5048,N,00,N
+20250415,130900,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1808,0,3,0.00,128945395,71487,20.34,1809,1815,1790,2350,1266,1808,1803.76,1.04,0,-611,1917,1862,1823,1768,1729,1843,1749,40,542,100,1260,1,1,40137827,726,14.12,0.70,12,0.18,128.00,2580.00,3055,20240619,-40.82,1385,20241210,30.54,1974,-8.41,20250108,1600,13.00,20250102,3055,-40.82,20240619,1385,30.54,20241210,1.18,Y,189980,100,40 억,,418248,N,N,5048,N,00,N
+20250415,120857,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1811,3,2,0.17,98878707,54826,15.60,1809,1815,1790,2350,1266,1808,1803.50,1.04,0,-3000,1917,1862,1823,1768,1729,1843,1749,40,542,100,1260,1,1,40137827,727,14.15,0.70,12,0.14,128.00,2580.00,3055,20240619,-40.72,1385,20241210,30.76,1974,-8.26,20250108,1600,13.19,20250102,3055,-40.72,20240619,1385,30.76,20241210,1.18,Y,189980,100,40 억,,418248,N,N,5048,N,00,N
+20250415,110900,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1813,5,2,0.28,88264379,48969,13.94,1809,1815,1790,2350,1266,1808,1802.45,1.04,0,-3570,1917,1862,1823,1768,1729,1843,1749,40,542,100,1260,1,1,40137827,728,14.16,0.70,12,0.12,128.00,2580.00,3055,20240619,-40.65,1385,20241210,30.90,1974,-8.16,20250108,1600,13.31,20250102,3055,-40.65,20240619,1385,30.90,20241210,1.18,Y,189980,100,40 억,,418248,N,N,5048,N,00,N
+20250415,100859,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1806,-2,5,-0.11,52512784,29200,8.31,1809,1809,1790,2350,1266,1808,1798.38,1.04,0,-4734,1917,1862,1823,1768,1729,1843,1749,40,542,100,1260,1,1,40137827,725,14.11,0.70,12,0.07,128.00,2580.00,3055,20240619,-40.88,1385,20241210,30.40,1974,-8.51,20250108,1600,12.88,20250102,3055,-40.88,20240619,1385,30.40,20241210,1.18,Y,189980,100,40 억,,418248,N,N,5048,N,00,N
+20250415,090902,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1806,-2,5,-0.11,16364644,9056,2.58,1809,1809,1802,2350,1266,1808,1807.05,1.04,0,-3882,1917,1862,1823,1768,1729,1843,1749,40,542,100,1260,1,1,40137827,725,14.11,0.70,12,0.02,128.00,2580.00,3055,20240619,-40.88,1385,20241210,30.40,1974,-8.51,20250108,1600,12.88,20250102,3055,-40.88,20240619,1385,30.40,20241210,1.18,Y,189980,100,40 억,,418248,N,N,5048,N,00,N
 20250414,160848,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1808,24,2,1.35,635860417,350142,264.16,1850,1878,1784,2315,1249,1784,1816.01,1.09,0,-24714,1804,1794,1774,1764,1744,1799,1769,40,531,100,1240,1,1,40137827,726,14.12,0.70,12,0.87,128.00,2580.00,3055,20240619,-40.82,1385,20241210,30.54,1974,-8.41,20250108,1600,13.00,20250102,3055,-40.82,20240619,1385,30.54,20241210,1.17,Y,189980,100,40 억,,437176,N,N,5048,N,00,N
 20250414,150856,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1798,14,2,0.78,609627381,335607,253.19,1850,1878,1784,2315,1249,1784,1816.49,1.09,0,-25347,1804,1794,1774,1764,1744,1799,1769,40,531,100,1240,1,1,40137827,722,14.05,0.70,12,0.84,128.00,2580.00,3055,20240619,-41.15,1385,20241210,29.82,1974,-8.92,20250108,1600,12.38,20250102,3055,-41.15,20240619,1385,29.82,20241210,1.17,Y,189980,100,40 억,,437176,N,N,808,N,00,N
 20250414,140855,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1805,21,2,1.18,588559414,323926,244.38,1850,1878,1784,2315,1249,1784,1816.96,1.09,0,-27342,1804,1794,1774,1764,1744,1799,1769,40,531,100,1240,1,1,40137827,724,14.10,0.70,12,0.81,128.00,2580.00,3055,20240619,-40.92,1385,20241210,30.32,1974,-8.56,20250108,1600,12.81,20250102,3055,-40.92,20240619,1385,30.32,20241210,1.17,Y,189980,100,40 억,,437176,N,N,808,N,00,N
diff --git a/190510/price/prices-20250401.csv b/190510/price/prices-20250401.csv
index 2cf81ee76f6a..81ebed9ac007 100644
--- a/190510/price/prices-20250401.csv
+++ b/190510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160851,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12410,150,2,1.22,162127080,13112,37.39,12160,12420,12160,15930,8590,12260,12364.79,2.21,0,4309,12493,12376,12203,12086,11913,12435,12145,83,3670,500,8820,10,1,15082257,1872,7.72,1.09,12,0.09,1607.00,11430.00,15490,20240404,-19.88,9750,20240805,27.28,15300,-18.89,20250110,10720,15.76,20250409,15300,-18.89,20250110,9750,27.28,20240805,2.87,Y,190510,500,83 억,,333733,N,N,472,N,00,N
+20250415,150900,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12410,150,2,1.22,152821570,12362,35.25,12160,12420,12160,15930,8590,12260,12362.20,2.21,0,4241,12493,12376,12203,12086,11913,12435,12145,83,3670,500,8820,10,1,15082257,1872,7.72,1.09,12,0.08,1607.00,11430.00,15490,20240404,-19.88,9750,20240805,27.28,15300,-18.89,20250110,10720,15.76,20250409,15300,-18.89,20250110,9750,27.28,20240805,2.87,Y,190510,500,83 억,,333733,N,N,1037,N,00,N
+20250415,140859,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12390,130,2,1.06,130308360,10546,30.07,12160,12420,12160,15930,8590,12260,12356.19,2.21,0,3631,12493,12376,12203,12086,11913,12435,12145,83,3670,500,8820,10,1,15082257,1869,7.71,1.08,12,0.07,1607.00,11430.00,15490,20240404,-20.01,9750,20240805,27.08,15300,-19.02,20250110,10720,15.58,20250409,15300,-19.02,20250110,9750,27.08,20240805,2.87,Y,190510,500,83 억,,333733,N,N,1037,N,00,N
+20250415,130900,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12400,140,2,1.14,111915450,9060,25.83,12160,12420,12160,15930,8590,12260,12352.70,2.21,0,2618,12493,12376,12203,12086,11913,12435,12145,83,3670,500,8820,10,1,15082257,1870,7.72,1.08,12,0.06,1607.00,11430.00,15490,20240404,-19.95,9750,20240805,27.18,15300,-18.95,20250110,10720,15.67,20250409,15300,-18.95,20250110,9750,27.18,20240805,2.87,Y,190510,500,83 억,,333733,N,N,1037,N,00,N
+20250415,120858,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12390,130,2,1.06,77457340,6280,17.91,12160,12420,12160,15930,8590,12260,12333.97,2.21,0,1901,12493,12376,12203,12086,11913,12435,12145,83,3670,500,8820,10,1,15082257,1869,7.71,1.08,12,0.04,1607.00,11430.00,15490,20240404,-20.01,9750,20240805,27.08,15300,-19.02,20250110,10720,15.58,20250409,15300,-19.02,20250110,9750,27.08,20240805,2.87,Y,190510,500,83 억,,333733,N,N,1037,N,00,N
+20250415,110900,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12370,110,2,0.90,63929100,5187,14.79,12160,12420,12160,15930,8590,12260,12324.87,2.21,0,1424,12493,12376,12203,12086,11913,12435,12145,83,3670,500,8820,10,1,15082257,1866,7.70,1.08,12,0.03,1607.00,11430.00,15490,20240404,-20.14,9750,20240805,26.87,15300,-19.15,20250110,10720,15.39,20250409,15300,-19.15,20250110,9750,26.87,20240805,2.87,Y,190510,500,83 억,,333733,N,N,1037,N,00,N
+20250415,100859,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12310,50,2,0.41,34575880,2813,8.02,12160,12370,12160,15930,8590,12260,12291.46,2.21,0,202,12493,12376,12203,12086,11913,12435,12145,83,3670,500,8820,10,1,15082257,1857,7.66,1.08,12,0.02,1607.00,11430.00,15490,20240404,-20.53,9750,20240805,26.26,15300,-19.54,20250110,10720,14.83,20250409,15300,-19.54,20250110,9750,26.26,20240805,2.87,Y,190510,500,83 억,,333733,N,N,1037,N,00,N
+20250415,090902,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12200,-60,5,-0.49,6961610,567,1.62,12160,12330,12160,15930,8590,12260,12277.97,2.21,0,-335,12493,12376,12203,12086,11913,12435,12145,83,3670,500,8820,10,1,15082257,1840,7.59,1.07,12,0.00,1607.00,11430.00,15490,20240404,-21.24,9750,20240805,25.13,15300,-20.26,20250110,10720,13.81,20250409,15300,-20.26,20250110,9750,25.13,20240805,2.87,Y,190510,500,83 억,,333733,N,N,1037,N,00,N
 20250414,160848,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12260,230,2,1.91,428317380,35070,65.79,12060,12320,12030,15630,8430,12030,12213.21,1.99,0,7760,12496,12262,11866,11632,11236,12380,11750,83,3600,500,8660,10,1,15082257,1849,7.63,1.07,12,0.23,1607.00,11430.00,15900,20240402,-22.89,9750,20240805,25.74,15300,-19.87,20250110,10720,14.37,20250409,15300,-19.87,20250110,9750,25.74,20240805,2.90,Y,190510,500,83 억,,300640,N,N,1037,N,00,N
 20250414,150856,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12250,220,2,1.83,386360080,31642,59.36,12060,12320,12030,15630,8430,12030,12210.36,1.99,0,7377,12496,12262,11866,11632,11236,12380,11750,83,3600,500,8660,10,1,15082257,1848,7.62,1.07,12,0.21,1607.00,11430.00,15900,20240402,-22.96,9750,20240805,25.64,15300,-19.93,20250110,10720,14.27,20250409,15300,-19.93,20250110,9750,25.64,20240805,2.90,Y,190510,500,83 억,,300640,N,N,3160,N,00,N
 20250414,140855,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12280,250,2,2.08,345128940,28279,53.05,12060,12300,12030,15630,8430,12030,12204.43,1.99,0,6902,12496,12262,11866,11632,11236,12380,11750,83,3600,500,8660,10,1,15082257,1852,7.64,1.07,12,0.19,1607.00,11430.00,15900,20240402,-22.77,9750,20240805,25.95,15300,-19.74,20250110,10720,14.55,20250409,15300,-19.74,20250110,9750,25.95,20240805,2.90,Y,190510,500,83 억,,300640,N,N,3160,N,00,N
diff --git a/190650/price/prices-20250401.csv b/190650/price/prices-20250401.csv
index b66c8bf8ee72..341787784d37 100644
--- a/190650/price/prices-20250401.csv
+++ b/190650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160851,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6010,30,2,0.50,9136430,1525,82.93,5980,6010,5960,7770,4190,5980,5991.10,1.45,0,-17,6020,6000,5970,5950,5920,6010,5960,319,1790,5000,4060,10,1,6388000,384,6.61,0.41,03,0.02,909.00,14561.00,7060,20240701,-14.87,5020,20241114,19.72,6140,-2.12,20250321,5310,13.18,20250123,7060,-14.87,20240701,5020,19.72,20241114,0.76,Y,190650,5000,319 억,,92658,N,N,24,N,00,N
+20250415,150900,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6000,20,2,0.33,7565700,1263,68.68,5980,6010,5960,7770,4190,5980,5990.26,1.45,0,14,6020,6000,5970,5950,5920,6010,5960,319,1790,5000,4060,10,1,6388000,383,6.60,0.41,03,0.02,909.00,14561.00,7060,20240701,-15.01,5020,20241114,19.52,6140,-2.28,20250321,5310,12.99,20250123,7060,-15.01,20240701,5020,19.52,20241114,0.76,Y,190650,5000,319 억,,92658,N,N,0,N,00,N
+20250415,140859,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6010,30,2,0.50,6745020,1126,61.23,5980,6010,5960,7770,4190,5980,5990.25,1.45,0,14,6020,6000,5970,5950,5920,6010,5960,319,1790,5000,4060,10,1,6388000,384,6.61,0.41,03,0.02,909.00,14561.00,7060,20240701,-14.87,5020,20241114,19.72,6140,-2.12,20250321,5310,13.18,20250123,7060,-14.87,20240701,5020,19.72,20241114,0.76,Y,190650,5000,319 억,,92658,N,N,0,N,00,N
+20250415,130900,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6010,30,2,0.50,6648960,1110,60.36,5980,6010,5960,7770,4190,5980,5990.05,1.45,0,9,6020,6000,5970,5950,5920,6010,5960,319,1790,5000,4060,10,1,6388000,384,6.61,0.41,03,0.02,909.00,14561.00,7060,20240701,-14.87,5020,20241114,19.72,6140,-2.12,20250321,5310,13.18,20250123,7060,-14.87,20240701,5020,19.72,20241114,0.76,Y,190650,5000,319 억,,92658,N,N,0,N,00,N
+20250415,120858,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5990,10,2,0.17,6080410,1015,55.19,5980,6010,5960,7770,4190,5980,5990.55,1.45,0,9,6020,6000,5970,5950,5920,6010,5960,319,1790,5000,4060,10,1,6388000,383,6.59,0.41,03,0.02,909.00,14561.00,7060,20240701,-15.16,5020,20241114,19.32,6140,-2.44,20250321,5310,12.81,20250123,7060,-15.16,20240701,5020,19.32,20241114,0.76,Y,190650,5000,319 억,,92658,N,N,0,N,00,N
+20250415,110900,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6010,30,2,0.50,4876420,814,44.26,5980,6010,5960,7770,4190,5980,5990.69,1.45,0,9,6020,6000,5970,5950,5920,6010,5960,319,1790,5000,4060,10,1,6388000,384,6.61,0.41,03,0.01,909.00,14561.00,7060,20240701,-14.87,5020,20241114,19.72,6140,-2.12,20250321,5310,13.18,20250123,7060,-14.87,20240701,5020,19.72,20241114,0.76,Y,190650,5000,319 억,,92658,N,N,0,N,00,N
+20250415,100900,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6010,30,2,0.50,3937610,657,35.73,5980,6010,5960,7770,4190,5980,5993.32,1.45,0,9,6020,6000,5970,5950,5920,6010,5960,319,1790,5000,4060,10,1,6388000,384,6.61,0.41,03,0.01,909.00,14561.00,7060,20240701,-14.87,5020,20241114,19.72,6140,-2.12,20250321,5310,13.18,20250123,7060,-14.87,20240701,5020,19.72,20241114,0.76,Y,190650,5000,319 억,,92658,N,N,0,N,00,N
+20250415,090903,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5980,0,3,0.00,574080,96,5.22,5980,5980,5980,7770,4190,5980,5980.00,1.45,0,0,6020,6000,5970,5950,5920,6010,5960,319,1790,5000,4060,10,1,6388000,382,6.58,0.41,03,0.00,909.00,14561.00,7060,20240701,-15.30,5020,20241114,19.12,6140,-2.61,20250321,5310,12.62,20250123,7060,-15.30,20240701,5020,19.12,20241114,0.76,Y,190650,5000,319 억,,92658,N,N,0,N,00,N
 20250414,160849,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5980,40,2,0.67,10969980,1839,39.29,5970,5990,5940,7720,4160,5940,5965.19,1.45,0,-6,6053,5996,5893,5836,5733,6025,5865,319,1780,5000,4030,10,1,6388000,382,6.58,0.41,03,0.03,909.00,14561.00,7060,20240701,-15.30,5020,20241114,19.12,6140,-2.61,20250321,5310,12.62,20250123,7060,-15.30,20240701,5020,19.12,20241114,0.75,Y,190650,5000,319 억,,92664,N,N,4,N,00,N
 20250414,150856,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5960,20,2,0.34,8441730,1416,30.26,5970,5990,5940,7720,4160,5940,5961.67,1.45,0,-5,6053,5996,5893,5836,5733,6025,5865,319,1780,5000,4030,10,1,6388000,381,6.56,0.41,03,0.02,909.00,14561.00,7060,20240701,-15.58,5020,20241114,18.73,6140,-2.93,20250321,5310,12.24,20250123,7060,-15.58,20240701,5020,18.73,20241114,0.75,Y,190650,5000,319 억,,92664,N,N,4,N,00,N
 20250414,140856,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5960,20,2,0.34,3459170,580,12.39,5970,5990,5940,7720,4160,5940,5964.09,1.45,0,-7,6053,5996,5893,5836,5733,6025,5865,319,1780,5000,4030,10,1,6388000,381,6.56,0.41,03,0.01,909.00,14561.00,7060,20240701,-15.58,5020,20241114,18.73,6140,-2.93,20250321,5310,12.24,20250123,7060,-15.58,20240701,5020,18.73,20241114,0.75,Y,190650,5000,319 억,,92664,N,N,4,N,00,N
diff --git a/191410/price/prices-20250401.csv b/191410/price/prices-20250401.csv
index 17773ed9bff3..8c780d3fb72b 100644
--- a/191410/price/prices-20250401.csv
+++ b/191410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1913,-37,5,-1.90,63606704,33283,81.28,1950,1950,1870,2535,1365,1950,1911.09,0.36,0,2666,2050,2000,1975,1925,1900,1987,1912,56,585,500,1280,1,1,11204255,214,-61.71,0.95,12,0.30,-31.00,2006.00,3550,20240531,-46.11,1339,20241209,42.87,2125,-9.98,20250404,1455,31.48,20250102,3550,-46.11,20240531,1339,42.87,20241209,0.54,Y,191410,500,56 억,,40266,N,N,0,N,00,N
+20250415,150901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1913,-37,5,-1.90,61268003,32056,78.29,1950,1950,1870,2535,1365,1950,1911.28,0.36,0,2800,2050,2000,1975,1925,1900,1987,1912,56,585,500,1280,1,1,11204255,214,-61.71,0.95,12,0.29,-31.00,2006.00,3550,20240531,-46.11,1339,20241209,42.87,2125,-9.98,20250404,1455,31.48,20250102,3550,-46.11,20240531,1339,42.87,20241209,0.54,Y,191410,500,56 억,,40266,N,N,0,N,00,N
+20250415,140859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1897,-53,5,-2.72,55884315,29222,71.37,1950,1950,1870,2535,1365,1950,1912.41,0.36,0,2753,2050,2000,1975,1925,1900,1987,1912,56,585,500,1280,1,1,11204255,213,-61.19,0.95,12,0.26,-31.00,2006.00,3550,20240531,-46.56,1339,20241209,41.67,2125,-10.73,20250404,1455,30.38,20250102,3550,-46.56,20240531,1339,41.67,20241209,0.54,Y,191410,500,56 억,,40266,N,N,0,N,00,N
+20250415,130901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1899,-51,5,-2.62,53193918,27803,67.90,1950,1950,1870,2535,1365,1950,1913.24,0.36,0,3341,2050,2000,1975,1925,1900,1987,1912,56,585,500,1280,1,1,11204255,213,-61.26,0.95,12,0.25,-31.00,2006.00,3550,20240531,-46.51,1339,20241209,41.82,2125,-10.64,20250404,1455,30.52,20250102,3550,-46.51,20240531,1339,41.82,20241209,0.54,Y,191410,500,56 억,,40266,N,N,0,N,00,N
+20250415,120858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1897,-53,5,-2.72,49831251,26031,63.57,1950,1950,1870,2535,1365,1950,1914.30,0.36,0,3369,2050,2000,1975,1925,1900,1987,1912,56,585,500,1280,1,1,11204255,213,-61.19,0.95,12,0.23,-31.00,2006.00,3550,20240531,-46.56,1339,20241209,41.67,2125,-10.73,20250404,1455,30.38,20250102,3550,-46.56,20240531,1339,41.67,20241209,0.54,Y,191410,500,56 억,,40266,N,N,0,N,00,N
+20250415,110900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1897,-53,5,-2.72,39584199,20624,50.37,1950,1950,1870,2535,1365,1950,1919.33,0.36,0,3871,2050,2000,1975,1925,1900,1987,1912,56,585,500,1280,1,1,11204255,213,-61.19,0.95,12,0.18,-31.00,2006.00,3550,20240531,-46.56,1339,20241209,41.67,2125,-10.73,20250404,1455,30.38,20250102,3550,-46.56,20240531,1339,41.67,20241209,0.54,Y,191410,500,56 억,,40266,N,N,0,N,00,N
+20250415,100900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1929,-21,5,-1.08,24280156,12537,30.62,1950,1950,1915,2535,1365,1950,1936.68,0.36,0,3693,2050,2000,1975,1925,1900,1987,1912,56,585,500,1280,1,1,11204255,216,-62.23,0.96,12,0.11,-31.00,2006.00,3550,20240531,-45.66,1339,20241209,44.06,2125,-9.22,20250404,1455,32.58,20250102,3550,-45.66,20240531,1339,44.06,20241209,0.54,Y,191410,500,56 억,,40266,N,N,0,N,00,N
+20250415,090903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1935,-15,5,-0.77,6809428,3499,8.55,1950,1950,1935,2535,1365,1950,1946.11,0.36,0,-468,2050,2000,1975,1925,1900,1987,1912,56,585,500,1280,1,1,11204255,217,-62.42,0.96,12,0.03,-31.00,2006.00,3550,20240531,-45.49,1339,20241209,44.51,2125,-8.94,20250404,1455,32.99,20250102,3550,-45.49,20240531,1339,44.51,20241209,0.54,Y,191410,500,56 억,,40266,N,N,0,N,00,N
 20250414,160849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1950,-75,5,-3.70,80109055,40363,149.40,2025,2025,1950,2630,1420,2025,1984.72,0.37,0,4134,2081,2053,1997,1969,1913,2067,1983,56,605,500,1330,1,1,11204255,218,-62.90,0.97,12,0.36,-31.00,2006.00,3550,20240531,-45.07,1339,20241209,45.63,2125,-8.24,20250404,1455,34.02,20250102,3550,-45.07,20240531,1339,45.63,20241209,0.54,Y,191410,500,56 억,,41139,N,N,0,N,00,N
 20250414,150857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1964,-61,5,-3.01,73898866,37179,137.61,2025,2025,1957,2630,1420,2025,1987.65,0.37,0,4747,2081,2053,1997,1969,1913,2067,1983,56,605,500,1330,1,1,11204255,220,-63.35,0.98,12,0.33,-31.00,2006.00,3550,20240531,-44.68,1339,20241209,46.68,2125,-7.58,20250404,1455,34.98,20250102,3550,-44.68,20240531,1339,46.68,20241209,0.54,Y,191410,500,56 억,,41139,N,N,0,N,00,N
 20250414,140856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1975,-50,5,-2.47,59108160,29675,109.84,2025,2025,1957,2630,1420,2025,1991.85,0.37,0,4728,2081,2053,1997,1969,1913,2067,1983,56,605,500,1330,1,1,11204255,221,-63.71,0.98,12,0.26,-31.00,2006.00,3550,20240531,-44.37,1339,20241209,47.50,2125,-7.06,20250404,1455,35.74,20250102,3550,-44.37,20240531,1339,47.50,20241209,0.54,Y,191410,500,56 억,,41139,N,N,0,N,00,N
diff --git a/191420/price/prices-20250401.csv b/191420/price/prices-20250401.csv
index 2349c62aa041..fc52ccc11031 100644
--- a/191420/price/prices-20250401.csv
+++ b/191420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15650,-20,5,-0.13,69506175,4469,147.59,15580,15680,15400,20350,10970,15670,15552.96,0.88,0,403,16156,15912,15716,15472,15276,15815,15375,41,4680,500,10340,10,1,8108834,1269,37.89,2.45,12,0.06,413.00,6395.00,26100,20240522,-40.04,11370,20241204,37.64,20500,-23.66,20250213,12330,26.93,20250102,26100,-40.04,20240522,11370,37.64,20241204,0.65,Y,191420,500,40 억,,71023,N,N,47,N,00,N
+20250415,150901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15560,-110,5,-0.70,45019755,2900,95.77,15580,15650,15400,20350,10970,15670,15524.05,0.88,0,183,16156,15912,15716,15472,15276,15815,15375,41,4680,500,10340,10,1,8108834,1262,37.68,2.43,12,0.04,413.00,6395.00,26100,20240522,-40.38,11370,20241204,36.85,20500,-24.10,20250213,12330,26.20,20250102,26100,-40.38,20240522,11370,36.85,20241204,0.65,Y,191420,500,40 억,,71023,N,N,16,N,00,N
+20250415,140900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15570,-100,5,-0.64,41996735,2705,89.33,15580,15650,15400,20350,10970,15670,15525.60,0.88,0,203,16156,15912,15716,15472,15276,15815,15375,41,4680,500,10340,10,1,8108834,1263,37.70,2.43,12,0.03,413.00,6395.00,26100,20240522,-40.34,11370,20241204,36.94,20500,-24.05,20250213,12330,26.28,20250102,26100,-40.34,20240522,11370,36.94,20241204,0.65,Y,191420,500,40 억,,71023,N,N,16,N,00,N
+20250415,130901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15520,-150,5,-0.96,40860805,2632,86.92,15580,15650,15400,20350,10970,15670,15524.62,0.88,0,271,16156,15912,15716,15472,15276,15815,15375,41,4680,500,10340,10,1,8108834,1258,37.58,2.43,12,0.03,413.00,6395.00,26100,20240522,-40.54,11370,20241204,36.50,20500,-24.29,20250213,12330,25.87,20250102,26100,-40.54,20240522,11370,36.50,20241204,0.65,Y,191420,500,40 억,,71023,N,N,16,N,00,N
+20250415,120858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15590,-80,5,-0.51,35827345,2308,76.22,15580,15630,15400,20350,10970,15670,15523.11,0.88,0,141,16156,15912,15716,15472,15276,15815,15375,41,4680,500,10340,10,1,8108834,1264,37.75,2.44,12,0.03,413.00,6395.00,26100,20240522,-40.27,11370,20241204,37.12,20500,-23.95,20250213,12330,26.44,20250102,26100,-40.27,20240522,11370,37.12,20241204,0.65,Y,191420,500,40 억,,71023,N,N,16,N,00,N
+20250415,110901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15540,-130,5,-0.83,24206115,1561,51.55,15580,15630,15400,20350,10970,15670,15506.80,0.88,0,-257,16156,15912,15716,15472,15276,15815,15375,41,4680,500,10340,10,1,8108834,1260,37.63,2.43,12,0.02,413.00,6395.00,26100,20240522,-40.46,11370,20241204,36.68,20500,-24.20,20250213,12330,26.03,20250102,26100,-40.46,20240522,11370,36.68,20241204,0.65,Y,191420,500,40 억,,71023,N,N,16,N,00,N
+20250415,100900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15550,-120,5,-0.77,17601180,1135,37.48,15580,15630,15400,20350,10970,15670,15507.65,0.88,0,-283,16156,15912,15716,15472,15276,15815,15375,41,4680,500,10340,10,1,8108834,1261,37.65,2.43,12,0.01,413.00,6395.00,26100,20240522,-40.42,11370,20241204,36.76,20500,-24.15,20250213,12330,26.12,20250102,26100,-40.42,20240522,11370,36.76,20241204,0.65,Y,191420,500,40 억,,71023,N,N,16,N,00,N
+20250415,090903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15500,-170,5,-1.08,3102310,200,6.61,15580,15580,15500,20350,10970,15670,15511.55,0.88,0,12,16156,15912,15716,15472,15276,15815,15375,41,4680,500,10340,10,1,8108834,1257,37.53,2.42,12,0.00,413.00,6395.00,26100,20240522,-40.61,11370,20241204,36.32,20500,-24.39,20250213,12330,25.71,20250102,26100,-40.61,20240522,11370,36.32,20241204,0.65,Y,191420,500,40 억,,71023,N,N,16,N,00,N
 20250414,160849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15670,-110,5,-0.70,45346480,2902,27.84,15960,15960,15520,20500,11050,15780,15624.37,0.88,0,-306,16326,16052,15526,15252,14726,16190,15390,41,4720,500,10410,10,1,8108834,1271,37.94,2.45,12,0.04,413.00,6395.00,26100,20240522,-39.96,11370,20241204,37.82,20500,-23.56,20250213,12330,27.09,20250102,26100,-39.96,20240522,11370,37.82,20241204,0.65,Y,191420,500,40 억,,71346,N,N,16,N,00,N
 20250414,150857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15660,-120,5,-0.76,24610300,1578,15.14,15960,15960,15520,20500,11050,15780,15595.88,0.88,0,-73,16326,16052,15526,15252,14726,16190,15390,41,4720,500,10410,10,1,8108834,1270,37.92,2.45,12,0.02,413.00,6395.00,26100,20240522,-40.00,11370,20241204,37.73,20500,-23.61,20250213,12330,27.01,20250102,26100,-40.00,20240522,11370,37.73,20241204,0.65,Y,191420,500,40 억,,71346,N,N,165,N,00,N
 20250414,140856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15580,-200,5,-1.27,20572540,1319,12.65,15960,15960,15520,20500,11050,15780,15597.07,0.88,0,-7,16326,16052,15526,15252,14726,16190,15390,41,4720,500,10410,10,1,8108834,1263,37.72,2.44,12,0.02,413.00,6395.00,26100,20240522,-40.31,11370,20241204,37.03,20500,-24.00,20250213,12330,26.36,20250102,26100,-40.31,20240522,11370,37.03,20241204,0.65,Y,191420,500,40 억,,71346,N,N,165,N,00,N
diff --git a/191600/price/prices-20250401.csv b/191600/price/prices-20250401.csv
index a16fcfa95bf9..6cce44f828db 100644
--- a/191600/price/prices-20250401.csv
+++ b/191600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160852,57,100.00,KONEX,,,N,N,N,N, ,N,10390,-10,5,-0.10,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.92,2.37,12,0.00,-474.00,4382.00,12680,20240507,-18.06,6800,20241216,52.79,10450,-0.57,20250403,7790,33.38,20250131,12680,-18.06,20240507,6800,52.79,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250415,150901,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250415,140900,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250415,130901,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250415,120859,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250415,110901,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250415,100900,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250415,090903,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
 20250414,160850,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
 20250414,150857,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
 20250414,140856,57,100.00,KONEX,,,N,N,N,N, ,N,10400,0,3,0.00,0,0,0.00,0,0,0,11960,8840,10400,0.00,0.00,0,0,10400,10400,10400,10400,10400,10400,10400,14,1560,500,6440,10,1,2850000,296,-21.94,2.37,12,0.00,-474.00,4382.00,12680,20240507,-17.98,6800,20241216,52.94,10450,-0.48,20250403,7790,33.50,20250131,12680,-17.98,20240507,6800,52.94,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
diff --git a/192080/price/prices-20250401.csv b/192080/price/prices-20250401.csv
index a97c43b41ece..3a28025862a2 100644
--- a/192080/price/prices-20250401.csv
+++ b/192080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160852,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,52900,200,2,0.38,1291628350,24428,91.13,52600,53100,52600,68500,36900,52700,52874.91,17.74,0,8752,53433,53066,52733,52366,52033,52900,52200,108,15800,500,40050,100,1,21495906,11371,6.07,0.95,12,0.11,8708.00,55622.00,55800,20241220,-5.20,39000,20240416,35.64,54300,-2.58,20250102,45550,16.14,20250311,55800,-5.20,20241220,39000,35.64,20240416,0.91,Y,192080,500,108 억,,3814215,N,N,1633,N,00,N
+20250415,150901,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,52900,200,2,0.38,1184464050,22403,83.57,52600,53100,52600,68500,36900,52700,52870.78,17.74,0,7802,53433,53066,52733,52366,52033,52900,52200,108,15800,500,40050,100,1,21495906,11371,6.07,0.95,12,0.10,8708.00,55622.00,55800,20241220,-5.20,39000,20240416,35.64,54300,-2.58,20250102,45550,16.14,20250311,55800,-5.20,20241220,39000,35.64,20240416,0.91,Y,192080,500,108 억,,3814215,N,N,2987,N,00,N
+20250415,140900,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,53000,300,2,0.57,947715800,17931,66.89,52600,53100,52600,68500,36900,52700,52853.48,17.74,0,6272,53433,53066,52733,52366,52033,52900,52200,108,15800,500,40050,100,1,21495906,11393,6.09,0.95,12,0.08,8708.00,55622.00,55800,20241220,-5.02,39000,20240416,35.90,54300,-2.39,20250102,45550,16.36,20250311,55800,-5.02,20241220,39000,35.90,20240416,0.91,Y,192080,500,108 억,,3814215,N,N,2987,N,00,N
+20250415,130901,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,52600,-100,5,-0.19,814038550,15402,57.46,52600,53100,52600,68500,36900,52700,52852.78,17.74,0,5153,53433,53066,52733,52366,52033,52900,52200,108,15800,500,40050,100,1,21495906,11307,6.04,0.95,12,0.07,8708.00,55622.00,55800,20241220,-5.73,39000,20240416,34.87,54300,-3.13,20250102,45550,15.48,20250311,55800,-5.73,20241220,39000,34.87,20240416,0.91,Y,192080,500,108 억,,3814215,N,N,2987,N,00,N
+20250415,120859,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,52800,100,2,0.19,734864650,13900,51.85,52600,53100,52600,68500,36900,52700,52867.96,17.74,0,4500,53433,53066,52733,52366,52033,52900,52200,108,15800,500,40050,100,1,21495906,11350,6.06,0.95,12,0.06,8708.00,55622.00,55800,20241220,-5.38,39000,20240416,35.38,54300,-2.76,20250102,45550,15.92,20250311,55800,-5.38,20241220,39000,35.38,20240416,0.91,Y,192080,500,108 억,,3814215,N,N,2987,N,00,N
+20250415,110901,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,53000,300,2,0.57,430524950,8144,30.38,52600,53100,52600,68500,36900,52700,52864.07,17.74,0,2934,53433,53066,52733,52366,52033,52900,52200,108,15800,500,40050,100,1,21495906,11393,6.09,0.95,12,0.04,8708.00,55622.00,55800,20241220,-5.02,39000,20240416,35.90,54300,-2.39,20250102,45550,16.36,20250311,55800,-5.02,20241220,39000,35.90,20240416,0.91,Y,192080,500,108 억,,3814215,N,N,2987,N,00,N
+20250415,100901,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,53000,300,2,0.57,261049350,4942,18.44,52600,53100,52600,68500,36900,52700,52822.61,17.74,0,1391,53433,53066,52733,52366,52033,52900,52200,108,15800,500,40050,100,1,21495906,11393,6.09,0.95,12,0.02,8708.00,55622.00,55800,20241220,-5.02,39000,20240416,35.90,54300,-2.39,20250102,45550,16.36,20250311,55800,-5.02,20241220,39000,35.90,20240416,0.91,Y,192080,500,108 억,,3814215,N,N,2987,N,00,N
+20250415,090904,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,52700,0,3,0.00,38043300,722,2.69,52600,52800,52600,68500,36900,52700,52691.55,17.74,0,455,53433,53066,52733,52366,52033,52900,52200,108,15800,500,40050,100,1,21495906,11328,6.05,0.95,12,0.00,8708.00,55622.00,55800,20241220,-5.56,39000,20240416,35.13,54300,-2.95,20250102,45550,15.70,20250311,55800,-5.56,20241220,39000,35.13,20240416,0.91,Y,192080,500,108 억,,3814215,N,N,2987,N,00,N
 20250414,160850,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,52700,-400,5,-0.75,1413037300,26806,40.77,53100,53100,52400,69000,37200,53100,52713.47,17.77,0,2844,55166,54132,52266,51232,49366,54650,51750,108,15900,500,40350,100,1,21495906,11328,6.05,0.95,12,0.12,8708.00,55622.00,55800,20241220,-5.56,39000,20240416,35.13,54300,-2.95,20250102,45550,15.70,20250311,55800,-5.56,20241220,39000,35.13,20240416,0.94,Y,192080,500,108 억,,3819099,N,N,2987,N,00,N
 20250414,150857,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,52600,-500,5,-0.94,1300936200,24678,37.54,53100,53100,52400,69000,37200,53100,52716.44,17.77,0,1968,55166,54132,52266,51232,49366,54650,51750,108,15900,500,40350,100,1,21495906,11307,6.04,0.95,12,0.11,8708.00,55622.00,55800,20241220,-5.73,39000,20240416,34.87,54300,-3.13,20250102,45550,15.48,20250311,55800,-5.73,20241220,39000,34.87,20240416,0.94,Y,192080,500,108 억,,3819099,N,N,2314,N,00,N
 20250414,140857,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,52700,-400,5,-0.75,1064825200,20202,30.73,53100,53100,52400,69000,37200,53100,52708.90,17.77,0,3019,55166,54132,52266,51232,49366,54650,51750,108,15900,500,40350,100,1,21495906,11328,6.05,0.95,12,0.09,8708.00,55622.00,55800,20241220,-5.56,39000,20240416,35.13,54300,-2.95,20250102,45550,15.70,20250311,55800,-5.56,20241220,39000,35.13,20240416,0.94,Y,192080,500,108 억,,3819099,N,N,2314,N,00,N
diff --git a/192250/price/prices-20250401.csv b/192250/price/prices-20250401.csv
index 1a445e867849..3cfb8d4f4d06 100644
--- a/192250/price/prices-20250401.csv
+++ b/192250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9200,140,2,1.55,143200700,15746,119.63,9000,9260,8890,11770,6350,9060,9094.42,1.99,0,2340,9326,9192,8966,8832,8606,9260,8900,71,2710,1000,5610,10,1,7067125,650,38.98,0.70,12,0.22,236.00,13220.00,14230,20240408,-35.35,6510,20241210,41.32,10240,-10.16,20250116,7400,24.32,20250331,10240,-10.16,20250116,826,1013.80,20240806,1.62,Y,192250,1000,70 억,,140840,N,N,0,N,00,N
+20250415,150902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9240,180,2,1.99,137330390,15107,114.78,9000,9260,8890,11770,6350,9060,9090.51,1.99,0,2786,9326,9192,8966,8832,8606,9260,8900,71,2710,1000,5610,10,1,7067125,653,39.15,0.70,12,0.21,236.00,13220.00,14230,20240408,-35.07,6510,20241210,41.94,10240,-9.77,20250116,7400,24.86,20250331,10240,-9.77,20250116,826,1018.64,20240806,1.62,Y,192250,1000,70 억,,140840,N,N,0,N,00,N
+20250415,140900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9240,180,2,1.99,128674380,14168,107.64,9000,9260,8890,11770,6350,9060,9082.04,1.99,0,2871,9326,9192,8966,8832,8606,9260,8900,71,2710,1000,5610,10,1,7067125,653,39.15,0.70,12,0.20,236.00,13220.00,14230,20240408,-35.07,6510,20241210,41.94,10240,-9.77,20250116,7400,24.86,20250331,10240,-9.77,20250116,826,1018.64,20240806,1.62,Y,192250,1000,70 억,,140840,N,N,0,N,00,N
+20250415,130902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9250,190,2,2.10,101439210,11214,85.20,9000,9260,8890,11770,6350,9060,9045.77,1.99,0,2833,9326,9192,8966,8832,8606,9260,8900,71,2710,1000,5610,10,1,7067125,654,39.19,0.70,12,0.16,236.00,13220.00,14230,20240408,-35.00,6510,20241210,42.09,10240,-9.67,20250116,7400,25.00,20250331,10240,-9.67,20250116,826,1019.85,20240806,1.62,Y,192250,1000,70 억,,140840,N,N,0,N,00,N
+20250415,120859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9180,120,2,1.32,78339700,8709,66.17,9000,9190,8890,11770,6350,9060,8995.26,1.99,0,2691,9326,9192,8966,8832,8606,9260,8900,71,2710,1000,5610,10,1,7067125,649,38.90,0.69,12,0.12,236.00,13220.00,14230,20240408,-35.49,6510,20241210,41.01,10240,-10.35,20250116,7400,24.05,20250331,10240,-10.35,20250116,826,1011.38,20240806,1.62,Y,192250,1000,70 억,,140840,N,N,0,N,00,N
+20250415,110901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9140,80,2,0.88,70980370,7905,60.06,9000,9150,8890,11770,6350,9060,8979.17,1.99,0,2377,9326,9192,8966,8832,8606,9260,8900,71,2710,1000,5610,10,1,7067125,646,38.73,0.69,12,0.11,236.00,13220.00,14230,20240408,-35.77,6510,20241210,40.40,10240,-10.74,20250116,7400,23.51,20250331,10240,-10.74,20250116,826,1006.54,20240806,1.62,Y,192250,1000,70 억,,140840,N,N,0,N,00,N
+20250415,100901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8950,-110,5,-1.21,40130220,4482,34.05,9000,9060,8890,11770,6350,9060,8953.64,1.99,0,1077,9326,9192,8966,8832,8606,9260,8900,71,2710,1000,5610,10,1,7067125,633,37.92,0.68,12,0.06,236.00,13220.00,14230,20240408,-37.10,6510,20241210,37.48,10240,-12.60,20250116,7400,20.95,20250331,10240,-12.60,20250116,826,983.54,20240806,1.62,Y,192250,1000,70 억,,140840,N,N,0,N,00,N
+20250415,090904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9060,0,3,0.00,4393640,487,3.70,9000,9060,8990,11770,6350,9060,9021.85,1.99,0,-400,9326,9192,8966,8832,8606,9260,8900,71,2710,1000,5610,10,1,7067125,640,38.39,0.69,12,0.01,236.00,13220.00,14230,20240408,-36.33,6510,20241210,39.17,10240,-11.52,20250116,7400,22.43,20250331,10240,-11.52,20250116,826,996.85,20240806,1.62,Y,192250,1000,70 억,,140840,N,N,0,N,00,N
 20250414,160850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9060,90,2,1.00,118253460,13160,96.01,8880,9100,8740,11660,6280,8970,8985.83,1.91,0,5541,9190,9080,8890,8780,8590,9135,8835,71,2690,1000,5560,10,1,7067125,640,38.39,0.69,12,0.19,236.00,13220.00,14230,20240408,-36.33,6510,20241210,39.17,10240,-11.52,20250116,7400,22.43,20250331,10240,-11.52,20250116,826,996.85,20240806,1.64,Y,192250,1000,70 억,,135299,N,N,0,N,00,N
 20250414,150858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9050,80,2,0.89,114349540,12727,92.85,8880,9100,8740,11660,6280,8970,8984.80,1.91,0,5848,9190,9080,8890,8780,8590,9135,8835,71,2690,1000,5560,10,1,7067125,640,38.35,0.68,12,0.18,236.00,13220.00,14230,20240408,-36.40,6510,20241210,39.02,10240,-11.62,20250116,7400,22.30,20250331,10240,-11.62,20250116,826,995.64,20240806,1.64,Y,192250,1000,70 억,,135299,N,N,0,N,00,N
 20250414,140857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9040,70,2,0.78,96662460,10764,78.53,8880,9100,8740,11660,6280,8970,8980.16,1.91,0,5375,9190,9080,8890,8780,8590,9135,8835,71,2690,1000,5560,10,1,7067125,639,38.31,0.68,12,0.15,236.00,13220.00,14230,20240408,-36.47,6510,20241210,38.86,10240,-11.72,20250116,7400,22.16,20250331,10240,-11.72,20250116,826,994.43,20240806,1.64,Y,192250,1000,70 억,,135299,N,N,0,N,00,N
diff --git a/192390/price/prices-20250401.csv b/192390/price/prices-20250401.csv
index 3cae2e7b201b..c209504cf5ed 100644
--- a/192390/price/prices-20250401.csv
+++ b/192390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160853,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3165,135,2,4.46,386812256,124909,39.72,3040,3170,3010,3935,2125,3030,3096.75,2.62,0,32133,3350,3190,3080,2920,2810,3135,2865,55,905,500,1990,5,1,11032229,349,4.49,0.45,12,1.13,705.00,6988.00,5880,20241119,-46.17,2970,20250414,6.57,4550,-30.44,20250120,2970,6.57,20250414,5880,-46.17,20241119,2970,6.57,20250414,3.77,Y,192390,500,55 억,,289327,N,N,66,N,00,N
+20250415,150902,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3160,130,2,4.29,361623626,116950,37.19,3040,3170,3010,3935,2125,3030,3092.12,2.62,0,29729,3350,3190,3080,2920,2810,3135,2865,55,905,500,1990,5,1,11032229,349,4.48,0.45,12,1.06,705.00,6988.00,5880,20241119,-46.26,2970,20250414,6.40,4550,-30.55,20250120,2970,6.40,20250414,5880,-46.26,20241119,2970,6.40,20250414,3.77,Y,192390,500,55 억,,289327,N,N,129,N,00,N
+20250415,140901,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3135,105,2,3.47,333891836,108168,34.40,3040,3150,3010,3935,2125,3030,3086.79,2.62,0,23462,3350,3190,3080,2920,2810,3135,2865,55,905,500,1990,5,1,11032229,346,4.45,0.45,12,0.98,705.00,6988.00,5880,20241119,-46.68,2970,20250414,5.56,4550,-31.10,20250120,2970,5.56,20250414,5880,-46.68,20241119,2970,5.56,20250414,3.77,Y,192390,500,55 억,,289327,N,N,129,N,00,N
+20250415,130902,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3115,85,2,2.81,281670711,91442,29.08,3040,3140,3010,3935,2125,3030,3080.32,2.62,0,17600,3350,3190,3080,2920,2810,3135,2865,55,905,500,1990,5,1,11032229,344,4.42,0.45,12,0.83,705.00,6988.00,5880,20241119,-47.02,2970,20250414,4.88,4550,-31.54,20250120,2970,4.88,20250414,5880,-47.02,20241119,2970,4.88,20250414,3.77,Y,192390,500,55 억,,289327,N,N,129,N,00,N
+20250415,120900,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3125,95,2,3.14,254102796,82583,26.26,3040,3140,3010,3935,2125,3030,3076.94,2.62,0,12569,3350,3190,3080,2920,2810,3135,2865,55,905,500,1990,5,1,11032229,345,4.43,0.45,12,0.75,705.00,6988.00,5880,20241119,-46.85,2970,20250414,5.22,4550,-31.32,20250120,2970,5.22,20250414,5880,-46.85,20241119,2970,5.22,20250414,3.77,Y,192390,500,55 억,,289327,N,N,129,N,00,N
+20250415,110902,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3115,85,2,2.81,229185226,74596,23.72,3040,3140,3010,3935,2125,3030,3072.35,2.62,0,12111,3350,3190,3080,2920,2810,3135,2865,55,905,500,1990,5,1,11032229,344,4.42,0.45,12,0.68,705.00,6988.00,5880,20241119,-47.02,2970,20250414,4.88,4550,-31.54,20250120,2970,4.88,20250414,5880,-47.02,20241119,2970,4.88,20250414,3.77,Y,192390,500,55 억,,289327,N,N,129,N,00,N
+20250415,100901,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3065,35,2,1.16,118623170,39040,12.41,3040,3065,3010,3935,2125,3030,3038.50,2.62,0,4570,3350,3190,3080,2920,2810,3135,2865,55,905,500,1990,5,1,11032229,338,4.35,0.44,12,0.35,705.00,6988.00,5880,20241119,-47.87,2970,20250414,3.20,4550,-32.64,20250120,2970,3.20,20250414,5880,-47.87,20241119,2970,3.20,20250414,3.77,Y,192390,500,55 억,,289327,N,N,129,N,00,N
+20250415,090904,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3030,0,3,0.00,10503030,3467,1.10,3040,3040,3010,3935,2125,3030,3029.43,2.62,0,284,3350,3190,3080,2920,2810,3135,2865,55,905,500,1990,5,1,11032229,334,4.30,0.43,12,0.03,705.00,6988.00,5880,20241119,-48.47,2970,20250414,2.02,4550,-33.41,20250120,2970,2.02,20250414,5880,-48.47,20241119,2970,2.02,20250414,3.77,Y,192390,500,55 억,,289327,N,N,129,N,00,N
 20250414,160850,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,3030,-180,5,-5.61,955557400,313978,754.39,3210,3240,2970,4170,2250,3210,3043.40,2.62,0,690,3270,3240,3200,3170,3130,3220,3150,55,960,500,2110,5,1,11032229,334,4.30,0.43,12,2.85,705.00,6988.00,5880,20241119,-48.47,2970,20250414,2.02,4550,-33.41,20250120,2970,2.02,20250414,5880,-48.47,20241119,2970,2.02,20250414,3.81,Y,192390,500,55 억,,288976,N,N,129,N,00,N
 20250414,150858,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,3025,-185,5,-5.76,904119010,296992,713.58,3210,3240,2970,4170,2250,3210,3044.25,2.62,0,6014,3270,3240,3200,3170,3130,3220,3150,55,960,500,2110,5,1,11032229,334,4.29,0.43,12,2.69,705.00,6988.00,5880,20241119,-48.55,2970,20250414,1.85,4550,-33.52,20250120,2970,1.85,20250414,5880,-48.55,20241119,2970,1.85,20250414,3.81,Y,192390,500,55 억,,288976,N,N,0,N,00,N
 20250414,140857,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,3015,-195,5,-6.07,872271975,286441,688.23,3210,3240,2970,4170,2250,3210,3045.21,2.62,0,6497,3270,3240,3200,3170,3130,3220,3150,55,960,500,2110,5,1,11032229,333,4.28,0.43,12,2.60,705.00,6988.00,5880,20241119,-48.72,2970,20250414,1.52,4550,-33.74,20250120,2970,1.52,20250414,5880,-48.72,20241119,2970,1.52,20250414,3.81,Y,192390,500,55 억,,288976,N,N,0,N,00,N
diff --git a/192400/price/prices-20250401.csv b/192400/price/prices-20250401.csv
index bc1ab869e3de..e967edc60d2b 100644
--- a/192400/price/prices-20250401.csv
+++ b/192400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160853,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23600,650,2,2.83,577136300,24792,259.87,22950,23600,22700,29800,16100,22950,23279.10,11.92,0,-5889,23683,23316,22983,22616,22283,23150,22450,36,6850,100,16980,50,1,35562185,8393,6.11,0.67,12,0.07,3861.00,34986.00,25450,20240905,-7.27,17250,20240405,36.81,23600,0.00,20250415,21000,12.38,20250304,25450,-7.27,20240905,17500,34.86,20240415,0.00,Y,192400,100,35 억,,4237540,N,N,1197,N,00,N
+20250415,150902,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23500,550,2,2.40,549558200,23622,247.61,22950,23550,22700,29800,16100,22950,23264.68,11.92,0,-5640,23683,23316,22983,22616,22283,23150,22450,36,6850,100,16980,50,1,35562185,8357,6.09,0.67,12,0.07,3861.00,34986.00,25450,20240905,-7.66,17250,20240405,36.23,23550,-0.21,20250415,21000,11.90,20250304,25450,-7.66,20240905,17500,34.29,20240415,0.00,Y,192400,100,35 억,,4237540,N,N,477,N,00,N
+20250415,140901,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23450,500,2,2.18,397309500,17139,179.65,22950,23450,22700,29800,16100,22950,23181.60,11.92,0,-3201,23683,23316,22983,22616,22283,23150,22450,36,6850,100,16980,50,1,35562185,8339,6.07,0.67,12,0.05,3861.00,34986.00,25450,20240905,-7.86,17250,20240405,35.94,23500,-0.21,20250410,21000,11.67,20250304,25450,-7.86,20240905,17500,34.00,20240415,0.00,Y,192400,100,35 억,,4237540,N,N,477,N,00,N
+20250415,130902,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23300,350,2,1.53,266915200,11557,121.14,22950,23350,22700,29800,16100,22950,23095.54,11.92,0,-597,23683,23316,22983,22616,22283,23150,22450,36,6850,100,16980,50,1,35562185,8286,6.03,0.67,12,0.03,3861.00,34986.00,25450,20240905,-8.45,17250,20240405,35.07,23500,-0.85,20250410,21000,10.95,20250304,25450,-8.45,20240905,17500,33.14,20240415,0.00,Y,192400,100,35 억,,4237540,N,N,477,N,00,N
+20250415,120900,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23300,350,2,1.53,192865300,8371,87.75,22950,23350,22700,29800,16100,22950,23039.70,11.92,0,2031,23683,23316,22983,22616,22283,23150,22450,36,6850,100,16980,50,1,35562185,8286,6.03,0.67,12,0.02,3861.00,34986.00,25450,20240905,-8.45,17250,20240405,35.07,23500,-0.85,20250410,21000,10.95,20250304,25450,-8.45,20240905,17500,33.14,20240415,0.00,Y,192400,100,35 억,,4237540,N,N,477,N,00,N
+20250415,110902,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23350,400,2,1.74,166185750,7225,75.73,22950,23350,22700,29800,16100,22950,23001.49,11.92,0,2792,23683,23316,22983,22616,22283,23150,22450,36,6850,100,16980,50,1,35562185,8304,6.05,0.67,12,0.02,3861.00,34986.00,25450,20240905,-8.25,17250,20240405,35.36,23500,-0.64,20250410,21000,11.19,20250304,25450,-8.25,20240905,17500,33.43,20240415,0.00,Y,192400,100,35 억,,4237540,N,N,477,N,00,N
+20250415,100901,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22800,-150,5,-0.65,31850700,1397,14.64,22950,22950,22700,29800,16100,22950,22799.36,11.92,0,-350,23683,23316,22983,22616,22283,23150,22450,36,6850,100,16980,50,1,35562185,8108,5.91,0.65,12,0.00,3861.00,34986.00,25450,20240905,-10.41,17250,20240405,32.17,23500,-2.98,20250410,21000,8.57,20250304,25450,-10.41,20240905,17500,30.29,20240415,0.00,Y,192400,100,35 억,,4237540,N,N,477,N,00,N
+20250415,090905,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22850,-100,5,-0.44,2382850,104,1.09,22950,22950,22800,29800,16100,22950,22912.02,11.92,0,-97,23683,23316,22983,22616,22283,23150,22450,36,6850,100,16980,50,1,35562185,8126,5.92,0.65,12,0.00,3861.00,34986.00,25450,20240905,-10.22,17250,20240405,32.46,23500,-2.77,20250410,21000,8.81,20250304,25450,-10.22,20240905,17500,30.57,20240415,0.00,Y,192400,100,35 억,,4237540,N,N,477,N,00,N
 20250414,160851,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22950,-300,5,-1.29,218959275,9540,90.93,23350,23350,22650,30200,16300,23250,22951.71,11.92,0,-1918,23550,23400,23150,23000,22750,23450,23050,36,6950,100,17200,50,1,35562185,8162,5.94,0.66,12,0.03,3861.00,34986.00,25450,20240905,-9.82,17250,20240405,33.04,23500,-2.34,20250410,21000,9.29,20250304,25450,-9.82,20240905,17500,31.14,20240415,0.00,Y,192400,100,35 억,,4239807,N,N,477,N,00,N
 20250414,150858,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22950,-300,5,-1.29,213912975,9320,88.83,23350,23350,22650,30200,16300,23250,22952.04,11.92,0,-1791,23550,23400,23150,23000,22750,23450,23050,36,6950,100,17200,50,1,35562185,8162,5.94,0.66,12,0.03,3861.00,34986.00,25450,20240905,-9.82,17250,20240405,33.04,23500,-2.34,20250410,21000,9.29,20250304,25450,-9.82,20240905,17500,31.14,20240415,0.00,Y,192400,100,35 억,,4239807,N,N,479,N,00,N
 20250414,140857,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22950,-300,5,-1.29,184247275,8027,76.51,23350,23350,22650,30200,16300,23250,22953.44,11.92,0,-1959,23550,23400,23150,23000,22750,23450,23050,36,6950,100,17200,50,1,35562185,8162,5.94,0.66,12,0.02,3861.00,34986.00,25450,20240905,-9.82,17250,20240405,33.04,23500,-2.34,20250410,21000,9.29,20250304,25450,-9.82,20240905,17500,31.14,20240415,0.00,Y,192400,100,35 억,,4239807,N,N,479,N,00,N
diff --git a/192410/price/prices-20250401.csv b/192410/price/prices-20250401.csv
index 50d6dac19a55..333f5431e65e 100644
--- a/192410/price/prices-20250401.csv
+++ b/192410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160853,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,986,-126,5,-11.33,3329645223,3129825,29.97,1187,1250,970,1445,779,1112,1063.89,2.39,0,-42427,1282,1196,1026,940,770,1240,984,14,333,100,660,1,1,14235530,140,-0.72,0.40,12,21.99,-1360.00,2492.00,6301,20240711,-84.35,575,20250321,71.48,2080,-52.60,20250107,575,71.48,20250321,31500,-96.87,20240711,428,130.37,20240419,0.02,Y,192410,100,14 억,,339609,N,N,0,N,01,N
+20250415,150903,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,-112,5,-10.07,3260521804,3059905,29.30,1187,1250,970,1445,779,1112,1065.56,2.39,0,-42419,1282,1196,1026,940,770,1240,984,14,333,100,660,1,1,14235530,142,-0.74,0.40,12,21.49,-1360.00,2492.00,6301,20240711,-84.13,575,20250321,73.91,2080,-51.92,20250107,575,73.91,20250321,31500,-96.83,20240711,428,133.64,20240419,0.02,Y,192410,100,14 억,,339609,N,N,0,N,01,N
+20250415,140901,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1005,-107,5,-9.62,3082169806,2879546,27.57,1187,1250,990,1445,779,1112,1070.37,2.39,0,-58169,1282,1196,1026,940,770,1240,984,14,333,100,660,1,1,14235530,143,-0.74,0.40,12,20.23,-1360.00,2492.00,6301,20240711,-84.05,575,20250321,74.78,2080,-51.68,20250107,575,74.78,20250321,31500,-96.81,20240711,428,134.81,20240419,0.02,Y,192410,100,14 억,,339609,N,N,0,N,01,N
+20250415,130903,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,998,-114,5,-10.25,2995031025,2792067,26.73,1187,1250,990,1445,779,1112,1072.69,2.39,0,-43776,1282,1196,1026,940,770,1240,984,14,333,100,660,1,1,14235530,142,-0.73,0.40,12,19.61,-1360.00,2492.00,6301,20240711,-84.16,575,20250321,73.57,2080,-52.02,20250107,575,73.57,20250321,31500,-96.83,20240711,428,133.18,20240419,0.02,Y,192410,100,14 억,,339609,N,N,0,N,01,N
+20250415,120900,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1007,-105,5,-9.44,2888753098,2686197,25.72,1187,1250,990,1445,779,1112,1075.41,2.39,0,-33340,1282,1196,1026,940,770,1240,984,14,333,100,660,1,1,14235530,143,-0.74,0.40,12,18.87,-1360.00,2492.00,6301,20240711,-84.02,575,20250321,75.13,2080,-51.59,20250107,575,75.13,20250321,31500,-96.80,20240711,428,135.28,20240419,0.02,Y,192410,100,14 억,,339609,N,N,0,N,01,N
+20250415,110902,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1044,-68,5,-6.12,2477445190,2280640,21.84,1187,1250,1020,1445,779,1112,1086.29,2.39,0,33597,1282,1196,1026,940,770,1240,984,14,333,100,660,1,1,14235530,149,-0.77,0.42,12,16.02,-1360.00,2492.00,6301,20240711,-83.43,575,20250321,81.57,2080,-49.81,20250107,575,81.57,20250321,31500,-96.69,20240711,428,143.93,20240419,0.02,Y,192410,100,14 억,,339609,N,N,0,N,01,N
+20250415,100902,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1026,-86,5,-7.73,2281433639,2091935,20.03,1187,1250,1020,1445,779,1112,1090.59,2.39,0,-14721,1282,1196,1026,940,770,1240,984,14,333,100,660,1,1,14235530,146,-0.75,0.41,12,14.70,-1360.00,2492.00,6301,20240711,-83.72,575,20250321,78.43,2080,-50.67,20250107,575,78.43,20250321,31500,-96.74,20240711,428,139.72,20240419,0.02,Y,192410,100,14 억,,339609,N,N,0,N,01,N
+20250415,090905,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1049,-63,5,-5.67,1226032753,1084005,10.38,1187,1250,1049,1445,779,1112,1131.02,2.39,0,-3745,1282,1196,1026,940,770,1240,984,14,333,100,660,1,1,14235530,149,-0.77,0.42,12,7.61,-1360.00,2492.00,6301,20240711,-83.35,575,20250321,82.43,2080,-49.57,20250107,575,82.43,20250321,31500,-96.67,20240711,428,145.09,20240419,0.02,Y,192410,100,14 억,,339609,Y,N,0,N,01,N
 20250414,160851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1112,256,1,29.91,10961283540,10426432,518.00,856,1112,856,1112,600,856,1052.21,2.48,0,-17114,988,922,790,724,592,955,757,14,256,100,510,1,1,14235530,158,-0.82,0.45,12,73.24,-1360.00,2492.00,6301,20240711,-82.35,575,20250321,93.39,2080,-46.54,20250107,575,93.39,20250321,31500,-96.47,20240711,428,159.81,20240419,0.00,Y,192410,100,14 억,,352345,N,N,0,N,00,N
 20250414,150859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1112,256,1,29.91,10949565284,10415894,517.48,856,1112,856,1112,600,856,1052.15,2.48,0,-26440,988,922,790,724,592,955,757,14,256,100,510,1,1,14235530,158,-0.82,0.45,12,73.17,-1360.00,2492.00,6301,20240711,-82.35,575,20250321,93.39,2080,-46.54,20250107,575,93.39,20250321,31500,-96.47,20240711,428,159.81,20240419,0.00,Y,192410,100,14 억,,352345,N,N,0,N,00,N
 20250414,140858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1108,252,2,29.44,9847031036,9408285,467.42,856,1112,856,1112,600,856,1047.62,2.48,0,-51125,988,922,790,724,592,955,757,14,256,100,510,1,1,14235530,158,-0.81,0.44,12,66.09,-1360.00,2492.00,6301,20240711,-82.42,575,20250321,92.70,2080,-46.73,20250107,575,92.70,20250321,31500,-96.48,20240711,428,158.88,20240419,0.00,Y,192410,100,14 억,,352345,N,N,0,N,00,N
diff --git a/192440/price/prices-20250401.csv b/192440/price/prices-20250401.csv
index f165956ebcba..1b693a0a620a 100644
--- a/192440/price/prices-20250401.csv
+++ b/192440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160853,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,27200,-300,5,-1.09,731795850,26940,102.07,27500,27600,26650,35750,19250,27500,27163.91,8.29,0,-4692,28000,27750,27300,27050,26600,27875,27175,31,8250,500,19800,50,1,6216363,1691,5.83,0.32,12,0.43,4663.00,84563.00,31350,20240426,-13.24,18680,20241209,45.61,27600,-1.45,20250415,18980,43.31,20250102,31350,-13.24,20240426,18680,45.61,20241209,0.35,Y,192440,500,31 억,,515047,N,N,1450,N,00,N
+20250415,150903,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,27100,-400,5,-1.45,703494050,25895,98.11,27500,27600,26650,35750,19250,27500,27167.18,8.29,0,-4766,28000,27750,27300,27050,26600,27875,27175,31,8250,500,19800,50,1,6216363,1685,5.81,0.32,12,0.42,4663.00,84563.00,31350,20240426,-13.56,18680,20241209,45.07,27600,-1.81,20250415,18980,42.78,20250102,31350,-13.56,20240426,18680,45.07,20241209,0.35,Y,192440,500,31 억,,515047,N,N,1909,N,00,N
+20250415,140902,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,27350,-150,5,-0.55,675275150,24860,94.19,27500,27600,26650,35750,19250,27500,27163.12,8.29,0,-4744,28000,27750,27300,27050,26600,27875,27175,31,8250,500,19800,50,1,6216363,1700,5.87,0.32,12,0.40,4663.00,84563.00,31350,20240426,-12.76,18680,20241209,46.41,27600,-0.91,20250415,18980,44.10,20250102,31350,-12.76,20240426,18680,46.41,20241209,0.35,Y,192440,500,31 억,,515047,N,N,1909,N,00,N
+20250415,130903,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,27250,-250,5,-0.91,638597400,23519,89.11,27500,27600,26650,35750,19250,27500,27152.40,8.29,0,-4173,28000,27750,27300,27050,26600,27875,27175,31,8250,500,19800,50,1,6216363,1694,5.84,0.32,12,0.38,4663.00,84563.00,31350,20240426,-13.08,18680,20241209,45.88,27600,-1.27,20250415,18980,43.57,20250102,31350,-13.08,20240426,18680,45.88,20241209,0.35,Y,192440,500,31 억,,515047,N,N,1909,N,00,N
+20250415,120900,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,27050,-450,5,-1.64,594608400,21904,82.99,27500,27600,26650,35750,19250,27500,27146.11,8.29,0,-3765,28000,27750,27300,27050,26600,27875,27175,31,8250,500,19800,50,1,6216363,1682,5.80,0.32,12,0.35,4663.00,84563.00,31350,20240426,-13.72,18680,20241209,44.81,27600,-1.99,20250415,18980,42.52,20250102,31350,-13.72,20240426,18680,44.81,20241209,0.35,Y,192440,500,31 억,,515047,N,N,1909,N,00,N
+20250415,110902,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26950,-550,5,-2.00,235159400,8700,32.96,27500,27600,26650,35750,19250,27500,27029.82,8.29,0,141,28000,27750,27300,27050,26600,27875,27175,31,8250,500,19800,50,1,6216363,1675,5.78,0.32,12,0.14,4663.00,84563.00,31350,20240426,-14.04,18680,20241209,44.27,27600,-2.36,20250415,18980,41.99,20250102,31350,-14.04,20240426,18680,44.27,20241209,0.35,Y,192440,500,31 억,,515047,N,N,1909,N,00,N
+20250415,100902,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,27350,-150,5,-0.55,43713450,1595,6.04,27500,27600,27250,35750,19250,27500,27406.55,8.29,0,-821,28000,27750,27300,27050,26600,27875,27175,31,8250,500,19800,50,1,6216363,1700,5.87,0.32,12,0.03,4663.00,84563.00,31350,20240426,-12.76,18680,20241209,46.41,27600,-0.91,20250415,18980,44.10,20250102,31350,-12.76,20240426,18680,46.41,20241209,0.35,Y,192440,500,31 억,,515047,N,N,1909,N,00,N
+20250415,090905,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,27350,-150,5,-0.55,5636650,205,0.78,27500,27600,27250,35750,19250,27500,27495.85,8.29,0,-95,28000,27750,27300,27050,26600,27875,27175,31,8250,500,19800,50,1,6216363,1700,5.87,0.32,12,0.00,4663.00,84563.00,31350,20240426,-12.76,18680,20241209,46.41,27600,-0.91,20250415,18980,44.10,20250102,31350,-12.76,20240426,18680,46.41,20241209,0.35,Y,192440,500,31 억,,515047,N,N,1909,N,00,N
 20250414,160851,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,27500,450,2,1.66,720007900,26393,100.46,27050,27550,26850,35150,18950,27050,27279.05,8.31,0,-1808,27916,27482,26616,26182,25316,27700,26400,31,8100,500,19470,50,1,6216363,1709,5.90,0.33,12,0.42,4663.00,84563.00,31350,20240426,-12.28,18680,20241209,47.22,27550,-0.18,20250414,18980,44.89,20250102,31350,-12.28,20240426,18680,47.22,20241209,0.33,Y,192440,500,31 억,,516748,N,N,1909,N,00,N
 20250414,150859,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,27400,350,2,1.29,684137750,25086,95.48,27050,27550,26850,35150,18950,27050,27271.70,8.31,0,-2004,27916,27482,26616,26182,25316,27700,26400,31,8100,500,19470,50,1,6216363,1703,5.88,0.32,12,0.40,4663.00,84563.00,31350,20240426,-12.60,18680,20241209,46.68,27550,-0.54,20250414,18980,44.36,20250102,31350,-12.60,20240426,18680,46.68,20241209,0.33,Y,192440,500,31 억,,516748,N,N,1863,N,00,N
 20250414,140858,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,27050,0,3,0.00,289203350,10647,40.52,27050,27450,26850,35150,18950,27050,27162.90,8.31,0,-1149,27916,27482,26616,26182,25316,27700,26400,31,8100,500,19470,50,1,6216363,1682,5.80,0.32,12,0.17,4663.00,84563.00,31350,20240426,-13.72,18680,20241209,44.81,27450,-1.46,20250414,18980,42.52,20250102,31350,-13.72,20240426,18680,44.81,20241209,0.33,Y,192440,500,31 억,,516748,N,N,1863,N,00,N
diff --git a/192650/price/prices-20250401.csv b/192650/price/prices-20250401.csv
index bececda8feae..d7e789f009ea 100644
--- a/192650/price/prices-20250401.csv
+++ b/192650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160854,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6440,120,2,1.90,615725900,96044,102.06,6310,6480,6300,8210,4430,6320,6410.87,57.16,0,21166,6440,6380,6270,6210,6100,6410,6240,72,1890,100,4550,10,1,68890041,4437,115.00,1.05,12,0.14,56.00,6115.00,10910,20240516,-40.97,5500,20250409,17.09,8460,-23.88,20250219,5500,17.09,20250409,10910,-40.97,20240516,5500,17.09,20250409,3.62,Y,192650,100,71 억,,39380603,N,N,3615,N,00,N
+20250415,150903,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6440,120,2,1.90,585854160,91409,97.14,6310,6480,6300,8210,4430,6320,6409.15,57.16,0,22938,6440,6380,6270,6210,6100,6410,6240,72,1890,100,4550,10,1,68890041,4437,115.00,1.05,12,0.13,56.00,6115.00,10910,20240516,-40.97,5500,20250409,17.09,8460,-23.88,20250219,5500,17.09,20250409,10910,-40.97,20240516,5500,17.09,20250409,3.62,Y,192650,100,71 억,,39380603,N,N,12902,N,00,N
+20250415,140902,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6450,130,2,2.06,496134310,77489,82.35,6310,6480,6300,8210,4430,6320,6402.64,57.16,0,23377,6440,6380,6270,6210,6100,6410,6240,72,1890,100,4550,10,1,68890041,4443,115.18,1.05,12,0.11,56.00,6115.00,10910,20240516,-40.88,5500,20250409,17.27,8460,-23.76,20250219,5500,17.27,20250409,10910,-40.88,20240516,5500,17.27,20250409,3.62,Y,192650,100,71 억,,39380603,N,N,12902,N,00,N
+20250415,130903,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6420,100,2,1.58,456991470,71400,75.88,6310,6480,6300,8210,4430,6320,6400.44,57.16,0,23166,6440,6380,6270,6210,6100,6410,6240,72,1890,100,4550,10,1,68890041,4423,114.64,1.05,12,0.10,56.00,6115.00,10910,20240516,-41.15,5500,20250409,16.73,8460,-24.11,20250219,5500,16.73,20250409,10910,-41.15,20240516,5500,16.73,20250409,3.62,Y,192650,100,71 억,,39380603,N,N,12902,N,00,N
+20250415,120901,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6390,70,2,1.11,415546530,64928,69.00,6310,6480,6300,8210,4430,6320,6400.11,57.16,0,22316,6440,6380,6270,6210,6100,6410,6240,72,1890,100,4550,10,1,68890041,4402,114.11,1.04,12,0.09,56.00,6115.00,10910,20240516,-41.43,5500,20250409,16.18,8460,-24.47,20250219,5500,16.18,20250409,10910,-41.43,20240516,5500,16.18,20250409,3.62,Y,192650,100,71 억,,39380603,N,N,12902,N,00,N
+20250415,110903,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6430,110,2,1.74,292907730,45770,48.64,6310,6480,6300,8210,4430,6320,6399.56,57.16,0,11023,6440,6380,6270,6210,6100,6410,6240,72,1890,100,4550,10,1,68890041,4430,114.82,1.05,12,0.07,56.00,6115.00,10910,20240516,-41.06,5500,20250409,16.91,8460,-24.00,20250219,5500,16.91,20250409,10910,-41.06,20240516,5500,16.91,20250409,3.62,Y,192650,100,71 억,,39380603,N,N,12902,N,00,N
+20250415,100902,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6410,90,2,1.42,140675945,22100,23.49,6310,6430,6300,8210,4430,6320,6365.43,57.16,0,1777,6440,6380,6270,6210,6100,6410,6240,72,1890,100,4550,10,1,68890041,4416,114.46,1.05,12,0.03,56.00,6115.00,10910,20240516,-41.25,5500,20250409,16.55,8460,-24.23,20250219,5500,16.55,20250409,10910,-41.25,20240516,5500,16.55,20250409,3.62,Y,192650,100,71 억,,39380603,N,N,12902,N,00,N
+20250415,090905,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6310,-10,5,-0.16,14874890,2353,2.50,6310,6350,6300,8210,4430,6320,6321.67,57.16,0,-1253,6440,6380,6270,6210,6100,6410,6240,72,1890,100,4550,10,1,68890041,4347,112.68,1.03,12,0.00,56.00,6115.00,10910,20240516,-42.16,5500,20250409,14.73,8460,-25.41,20250219,5500,14.73,20250409,10910,-42.16,20240516,5500,14.73,20250409,3.62,Y,192650,100,71 억,,39380603,N,N,12902,N,00,N
 20250414,160851,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6320,220,2,3.61,588259510,94102,111.68,6180,6330,6160,7930,4270,6100,6251.30,57.19,0,-21199,6266,6182,6016,5932,5766,6225,5975,72,1830,100,4390,10,1,68890041,4354,112.86,1.03,12,0.14,56.00,6115.00,10970,20240402,-42.39,5500,20250409,14.91,8460,-25.30,20250219,5500,14.91,20250409,10910,-42.07,20240516,5500,14.91,20250409,3.65,Y,192650,100,71 억,,39401428,N,N,12902,N,00,N
 20250414,150859,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6320,220,2,3.61,534297250,85562,101.54,6180,6330,6160,7930,4270,6100,6244.56,57.19,0,-17705,6266,6182,6016,5932,5766,6225,5975,72,1830,100,4390,10,1,68890041,4354,112.86,1.03,12,0.12,56.00,6115.00,10970,20240402,-42.39,5500,20250409,14.91,8460,-25.30,20250219,5500,14.91,20250409,10910,-42.07,20240516,5500,14.91,20250409,3.65,Y,192650,100,71 억,,39401428,N,N,12359,N,00,N
 20250414,140858,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6230,130,2,2.13,333734025,53650,63.67,6180,6270,6160,7930,4270,6100,6220.58,57.19,0,-12680,6266,6182,6016,5932,5766,6225,5975,72,1830,100,4390,10,1,68890041,4292,111.25,1.02,12,0.08,56.00,6115.00,10970,20240402,-43.21,5500,20250409,13.27,8460,-26.36,20250219,5500,13.27,20250409,10910,-42.90,20240516,5500,13.27,20250409,3.65,Y,192650,100,71 억,,39401428,N,N,12359,N,00,N
diff --git a/192820/price/prices-20250401.csv b/192820/price/prices-20250401.csv
index 688c70c05db4..0395dcdcf92c 100644
--- a/192820/price/prices-20250401.csv
+++ b/192820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160854,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,165700,1100,2,0.67,17202678150,104130,119.24,165900,167600,161600,213500,115300,164600,165203.86,34.90,0,-9127,172733,168666,164933,160866,157133,166800,159000,57,48900,500,118510,100,1,11349509,18806,21.92,3.97,12,0.92,7560.00,41737.00,208000,20240614,-20.34,116000,20240813,42.84,187700,-11.72,20250314,140100,18.27,20250102,208000,-20.34,20240614,116000,42.84,20240813,0.58,Y,192820,500,56 억,,3961337,N,N,9927,N,00,N
+20250415,150903,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,165900,1300,2,0.79,16507371650,99939,114.44,165900,167600,161600,213500,115300,164600,165174.47,34.90,0,-8344,172733,168666,164933,160866,157133,166800,159000,57,48900,500,118510,100,1,11349509,18829,21.94,3.97,12,0.88,7560.00,41737.00,208000,20240614,-20.24,116000,20240813,43.02,187700,-11.61,20250314,140100,18.42,20250102,208000,-20.24,20240614,116000,43.02,20240813,0.58,Y,192820,500,56 억,,3961337,N,N,12759,N,00,N
+20250415,140902,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,166100,1500,2,0.91,12810926950,77586,88.85,165900,167600,161600,213500,115300,164600,165119.05,34.90,0,-5797,172733,168666,164933,160866,157133,166800,159000,57,48900,500,118510,100,1,11349509,18852,21.97,3.98,12,0.68,7560.00,41737.00,208000,20240614,-20.14,116000,20240813,43.19,187700,-11.51,20250314,140100,18.56,20250102,208000,-20.14,20240614,116000,43.19,20240813,0.58,Y,192820,500,56 억,,3961337,N,N,12759,N,00,N
+20250415,130903,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,165800,1200,2,0.73,10747663800,65164,74.62,165900,167600,161600,213500,115300,164600,164932.54,34.90,0,-4653,172733,168666,164933,160866,157133,166800,159000,57,48900,500,118510,100,1,11349509,18817,21.93,3.97,12,0.57,7560.00,41737.00,208000,20240614,-20.29,116000,20240813,42.93,187700,-11.67,20250314,140100,18.34,20250102,208000,-20.29,20240614,116000,42.93,20240813,0.58,Y,192820,500,56 억,,3961337,N,N,12759,N,00,N
+20250415,120901,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,166100,1500,2,0.91,8650614400,52542,60.17,165900,167600,161600,213500,115300,164600,164641.89,34.90,0,-3259,172733,168666,164933,160866,157133,166800,159000,57,48900,500,118510,100,1,11349509,18852,21.97,3.98,12,0.46,7560.00,41737.00,208000,20240614,-20.14,116000,20240813,43.19,187700,-11.51,20250314,140100,18.56,20250102,208000,-20.14,20240614,116000,43.19,20240813,0.58,Y,192820,500,56 억,,3961337,N,N,12759,N,00,N
+20250415,110903,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,165000,400,2,0.24,6156542450,37535,42.98,165900,166000,161600,213500,115300,164600,164021.38,34.90,0,-5762,172733,168666,164933,160866,157133,166800,159000,57,48900,500,118510,100,1,11349509,18727,21.83,3.95,12,0.33,7560.00,41737.00,208000,20240614,-20.67,116000,20240813,42.24,187700,-12.09,20250314,140100,17.77,20250102,208000,-20.67,20240614,116000,42.24,20240813,0.58,Y,192820,500,56 억,,3961337,N,N,12759,N,00,N
+20250415,100903,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,164200,-400,5,-0.24,4346549250,26548,30.40,165900,166000,161600,213500,115300,164600,163724.17,34.90,0,-5210,172733,168666,164933,160866,157133,166800,159000,57,48900,500,118510,100,1,11349509,18636,21.72,3.93,12,0.23,7560.00,41737.00,208000,20240614,-21.06,116000,20240813,41.55,187700,-12.52,20250314,140100,17.20,20250102,208000,-21.06,20240614,116000,41.55,20240813,0.58,Y,192820,500,56 억,,3961337,N,N,12759,N,00,N
+20250415,090906,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,164900,300,2,0.18,1581790200,9561,10.95,165900,166000,164400,213500,115300,164600,165441.92,34.90,0,61,172733,168666,164933,160866,157133,166800,159000,57,48900,500,118510,100,1,11349509,18715,21.81,3.95,12,0.08,7560.00,41737.00,208000,20240614,-20.72,116000,20240813,42.16,187700,-12.15,20250314,140100,17.70,20250102,208000,-20.72,20240614,116000,42.16,20240813,0.58,Y,192820,500,56 억,,3961337,N,N,12759,N,00,N
 20250414,160852,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,164600,-400,5,-0.24,14288293800,87326,80.70,166000,169000,161200,214500,115500,165000,163619.72,34.83,0,-6075,170333,167666,162333,159666,154333,169000,161000,57,49500,500,118800,100,1,11349509,18681,21.77,3.94,12,0.77,7560.00,41737.00,208000,20240614,-20.87,116000,20240813,41.90,187700,-12.31,20250314,140100,17.49,20250102,208000,-20.87,20240614,116000,41.90,20240813,0.62,Y,192820,500,56 억,,3953530,N,N,12759,N,00,N
 20250414,150859,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,164600,-400,5,-0.24,13699535950,83749,77.39,166000,169000,161200,214500,115500,165000,163578.50,34.83,0,-6022,170333,167666,162333,159666,154333,169000,161000,57,49500,500,118800,100,1,11349509,18681,21.77,3.94,12,0.74,7560.00,41737.00,208000,20240614,-20.87,116000,20240813,41.90,187700,-12.31,20250314,140100,17.49,20250102,208000,-20.87,20240614,116000,41.90,20240813,0.62,Y,192820,500,56 억,,3953530,N,N,21329,N,00,N
 20250414,140859,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,163700,-1300,5,-0.79,11101130950,67957,62.80,166000,169000,161200,214500,115500,165000,163355.22,34.83,0,-9135,170333,167666,162333,159666,154333,169000,161000,57,49500,500,118800,100,1,11349509,18579,21.65,3.92,12,0.60,7560.00,41737.00,208000,20240614,-21.30,116000,20240813,41.12,187700,-12.79,20250314,140100,16.85,20250102,208000,-21.30,20240614,116000,41.12,20240813,0.62,Y,192820,500,56 억,,3953530,N,N,21329,N,00,N
diff --git a/193250/price/prices-20250401.csv b/193250/price/prices-20250401.csv
index b2e572ff4b28..f5b7dcd5a4eb 100644
--- a/193250/price/prices-20250401.csv
+++ b/193250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160854,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,723,-132,5,-15.44,5380910248,7235613,30.02,794,809,700,1111,599,855,743.68,0.92,0,4672,1207,1031,942,766,677,986,721,63,256,100,0,1,1,63323377,458,-2.64,0.75,12,11.43,-274.00,970.00,1118,20250414,-35.33,353,20241115,104.82,1118,-35.33,20250414,383,88.77,20250407,1118,-35.33,20250414,353,104.82,20241115,0.02,Y,193250,100,63 억,,580341,N,N,0,N,02,N
+20250415,150904,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,711,-144,5,-16.84,5235886652,7034878,29.18,794,809,700,1111,599,855,744.28,0.92,0,7894,1207,1031,942,766,677,986,721,63,256,100,0,1,1,63323377,450,-2.59,0.73,12,11.11,-274.00,970.00,1118,20250414,-36.40,353,20241115,101.42,1118,-36.40,20250414,383,85.64,20250407,1118,-36.40,20250414,353,101.42,20241115,0.02,Y,193250,100,63 억,,580341,N,N,0,N,02,N
+20250415,140902,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,723,-132,5,-15.44,4700265536,6285213,26.07,794,809,716,1111,599,855,747.83,0.92,0,1707,1207,1031,942,766,677,986,721,63,256,100,0,1,1,63323377,458,-2.64,0.75,12,9.93,-274.00,970.00,1118,20250414,-35.33,353,20241115,104.82,1118,-35.33,20250414,383,88.77,20250407,1118,-35.33,20250414,353,104.82,20241115,0.02,Y,193250,100,63 억,,580341,N,N,0,N,02,N
+20250415,130904,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,735,-120,5,-14.04,4417290752,5895572,24.46,794,809,716,1111,599,855,749.26,0.92,0,8481,1207,1031,942,766,677,986,721,63,256,100,0,1,1,63323377,465,-2.68,0.76,12,9.31,-274.00,970.00,1118,20250414,-34.26,353,20241115,108.22,1118,-34.26,20250414,383,91.91,20250407,1118,-34.26,20250414,353,108.22,20241115,0.02,Y,193250,100,63 억,,580341,N,N,0,N,02,N
+20250415,120901,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,736,-119,5,-13.92,4152139570,5532966,22.95,794,809,716,1111,599,855,750.44,0.92,0,39287,1207,1031,942,766,677,986,721,63,256,100,0,1,1,63323377,466,-2.69,0.76,12,8.74,-274.00,970.00,1118,20250414,-34.17,353,20241115,108.50,1118,-34.17,20250414,383,92.17,20250407,1118,-34.17,20250414,353,108.50,20241115,0.02,Y,193250,100,63 억,,580341,N,N,0,N,02,N
+20250415,110903,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,743,-112,5,-13.10,3868175533,5149260,21.36,794,809,716,1111,599,855,751.21,0.92,0,92770,1207,1031,942,766,677,986,721,63,256,100,0,1,1,63323377,470,-2.71,0.77,12,8.13,-274.00,970.00,1118,20250414,-33.54,353,20241115,110.48,1118,-33.54,20250414,383,93.99,20250407,1118,-33.54,20250414,353,110.48,20241115,0.02,Y,193250,100,63 억,,580341,N,N,0,N,02,N
+20250415,100903,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,741,-114,5,-13.33,3270214639,4339819,18.00,794,809,716,1111,599,855,753.54,0.92,0,65422,1207,1031,942,766,677,986,721,63,256,100,0,1,1,63323377,469,-2.70,0.76,12,6.85,-274.00,970.00,1118,20250414,-33.72,353,20241115,109.92,1118,-33.72,20250414,383,93.47,20250407,1118,-33.72,20250414,353,109.92,20241115,0.02,Y,193250,100,63 억,,580341,N,N,0,N,02,N
+20250415,090906,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,744,-111,5,-12.98,1324426034,1718405,7.13,794,809,737,1111,599,855,770.73,0.92,0,82480,1207,1031,942,766,677,986,721,63,256,100,0,1,1,63323377,471,-2.72,0.77,12,2.71,-274.00,970.00,1118,20250414,-33.45,353,20241115,110.76,1118,-33.45,20250414,383,94.26,20250407,1118,-33.45,20250414,353,110.76,20241115,0.02,Y,193250,100,63 억,,580341,N,N,0,N,02,N
 20250414,160852,53,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,855,-31,5,-3.50,23458490304,23920230,190.17,981,1118,853,1151,621,886,980.80,1.01,0,-63825,945,915,856,826,767,930,841,63,265,100,0,1,1,63323377,541,-3.12,0.88,12,37.77,-274.00,970.00,1118,20250414,-23.52,353,20241115,142.21,1118,-23.52,20250414,383,123.24,20250407,1118,-23.52,20250414,353,142.21,20241115,0.02,Y,193250,100,63 억,,636893,N,N,0,N,02,N
 20250414,150900,53,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,879,-7,5,-0.79,23092710823,23497321,186.80,981,1118,853,1151,621,886,982.82,1.01,0,-63339,945,915,856,826,767,930,841,63,265,100,0,1,1,63323377,557,-3.21,0.91,12,37.11,-274.00,970.00,1118,20250414,-21.38,353,20241115,149.01,1118,-21.38,20250414,383,129.50,20250407,1118,-21.38,20250414,353,149.01,20241115,0.02,Y,193250,100,63 억,,636893,N,N,0,N,02,N
 20250414,140859,53,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,897,11,2,1.24,21520797605,21717366,172.65,981,1118,870,1151,621,886,991.00,1.01,0,-56704,945,915,856,826,767,930,841,63,265,100,0,1,1,63323377,568,-3.27,0.92,12,34.30,-274.00,970.00,1118,20250414,-19.77,353,20241115,154.11,1118,-19.77,20250414,383,134.20,20250407,1118,-19.77,20250414,353,154.11,20241115,0.02,Y,193250,100,63 억,,636893,N,N,0,N,02,N
diff --git a/194370/price/prices-20250401.csv b/194370/price/prices-20250401.csv
index 4cf0e116f39e..a4d2aa69ea25 100644
--- a/194370/price/prices-20250401.csv
+++ b/194370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160854,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7640,70,2,0.92,343389155,45202,85.89,7620,7700,7530,9840,5300,7570,7596.77,1.09,0,4783,7776,7672,7596,7492,7416,7635,7455,14,2270,100,5450,10,1,13914171,1063,2.15,0.44,12,0.32,3553.00,17302.00,10950,20240531,-30.23,6500,20241209,17.54,9010,-15.21,20250324,6695,14.12,20250203,21900,-65.11,20240531,7100,7.61,20250409,1.05,Y,194370,100,13 억,,151798,N,N,5795,N,00,N
+20250415,150904,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7600,30,2,0.40,335731875,44196,83.98,7620,7700,7530,9840,5300,7570,7596.43,1.09,0,4802,7776,7672,7596,7492,7416,7635,7455,14,2270,100,5450,10,1,13914171,1057,2.14,0.44,12,0.32,3553.00,17302.00,10950,20240531,-30.59,6500,20241209,16.92,9010,-15.65,20250324,6695,13.52,20250203,21900,-65.30,20240531,7100,7.04,20250409,1.05,Y,194370,100,13 억,,151798,N,N,7560,N,00,N
+20250415,140903,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7560,-10,5,-0.13,276746825,36452,69.26,7620,7700,7530,9840,5300,7570,7592.09,1.09,0,1838,7776,7672,7596,7492,7416,7635,7455,14,2270,100,5450,10,1,13914171,1052,2.13,0.44,12,0.26,3553.00,17302.00,10950,20240531,-30.96,6500,20241209,16.31,9010,-16.09,20250324,6695,12.92,20250203,21900,-65.48,20240531,7100,6.48,20250409,1.05,Y,194370,100,13 억,,151798,N,N,7560,N,00,N
+20250415,130904,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7530,-40,5,-0.53,239653595,31554,59.96,7620,7700,7530,9840,5300,7570,7595.03,1.09,0,1904,7776,7672,7596,7492,7416,7635,7455,14,2270,100,5450,10,1,13914171,1048,2.12,0.44,12,0.23,3553.00,17302.00,10950,20240531,-31.23,6500,20241209,15.85,9010,-16.43,20250324,6695,12.47,20250203,21900,-65.62,20240531,7100,6.06,20250409,1.05,Y,194370,100,13 억,,151798,N,N,7560,N,00,N
+20250415,120901,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7560,-10,5,-0.13,202296945,26617,50.57,7620,7700,7560,9840,5300,7570,7600.29,1.09,0,1506,7776,7672,7596,7492,7416,7635,7455,14,2270,100,5450,10,1,13914171,1052,2.13,0.44,12,0.19,3553.00,17302.00,10950,20240531,-30.96,6500,20241209,16.31,9010,-16.09,20250324,6695,12.92,20250203,21900,-65.48,20240531,7100,6.48,20250409,1.05,Y,194370,100,13 억,,151798,N,N,7560,N,00,N
+20250415,110903,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7600,30,2,0.40,108429825,14239,27.06,7620,7700,7580,9840,5300,7570,7614.99,1.09,0,-546,7776,7672,7596,7492,7416,7635,7455,14,2270,100,5450,10,1,13914171,1057,2.14,0.44,12,0.10,3553.00,17302.00,10950,20240531,-30.59,6500,20241209,16.92,9010,-15.65,20250324,6695,13.52,20250203,21900,-65.30,20240531,7100,7.04,20250409,1.05,Y,194370,100,13 억,,151798,N,N,7560,N,00,N
+20250415,100903,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7580,10,2,0.13,50586285,6651,12.64,7620,7630,7580,9840,5300,7570,7605.82,1.09,0,-1413,7776,7672,7596,7492,7416,7635,7455,14,2270,100,5450,10,1,13914171,1055,2.13,0.44,12,0.05,3553.00,17302.00,10950,20240531,-30.78,6500,20241209,16.62,9010,-15.87,20250324,6695,13.22,20250203,21900,-65.39,20240531,7100,6.76,20250409,1.05,Y,194370,100,13 억,,151798,N,N,7560,N,00,N
+20250415,090906,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7600,30,2,0.40,6506820,854,1.62,7620,7630,7580,9840,5300,7570,7619.23,1.09,0,-169,7776,7672,7596,7492,7416,7635,7455,14,2270,100,5450,10,1,13914171,1057,2.14,0.44,12,0.01,3553.00,17302.00,10950,20240531,-30.59,6500,20241209,16.92,9010,-15.65,20250324,6695,13.52,20250203,21900,-65.30,20240531,7100,7.04,20250409,1.05,Y,194370,100,13 억,,151798,N,N,7560,N,00,N
 20250414,160852,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7570,-20,5,-0.26,399286790,52629,54.10,7620,7700,7520,9860,5320,7590,7586.82,1.06,0,2673,8036,7812,7606,7382,7176,7710,7280,14,2270,100,5460,10,1,13914171,1053,2.13,0.44,12,0.38,3553.00,17302.00,10950,20240531,-30.87,6500,20241209,16.46,9010,-15.98,20250324,6695,13.07,20250203,21900,-65.43,20240531,7100,6.62,20250409,1.07,Y,194370,100,13 억,,147836,N,N,7560,N,00,N
 20250414,150900,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7570,-20,5,-0.26,383609920,50559,51.97,7620,7700,7520,9860,5320,7590,7587.37,1.06,0,2909,8036,7812,7606,7382,7176,7710,7280,14,2270,100,5460,10,1,13914171,1053,2.13,0.44,12,0.36,3553.00,17302.00,10950,20240531,-30.87,6500,20241209,16.46,9010,-15.98,20250324,6695,13.07,20250203,21900,-65.43,20240531,7100,6.62,20250409,1.07,Y,194370,100,13 억,,147836,N,N,7126,N,00,N
 20250414,140859,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7560,-30,5,-0.40,327479660,43140,44.35,7620,7700,7520,9860,5320,7590,7591.09,1.06,0,1563,8036,7812,7606,7382,7176,7710,7280,14,2270,100,5460,10,1,13914171,1052,2.13,0.44,12,0.31,3553.00,17302.00,10950,20240531,-30.96,6500,20241209,16.31,9010,-16.09,20250324,6695,12.92,20250203,21900,-65.48,20240531,7100,6.48,20250409,1.07,Y,194370,100,13 억,,147836,N,N,7126,N,00,N
diff --git a/194480/price/prices-20250401.csv b/194480/price/prices-20250401.csv
index 1566ef9dc5cc..bc1ae659e757 100644
--- a/194480/price/prices-20250401.csv
+++ b/194480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160855,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,41700,-800,5,-1.88,3794333275,91405,103.43,42150,42550,40900,55200,29750,42500,41511.22,7.83,0,-19254,43533,43016,42483,41966,41433,42750,41700,61,12700,500,30600,50,1,12123150,5055,17.92,2.64,12,0.75,2327.00,15794.00,76300,20240626,-45.35,26950,20241230,54.73,44300,-5.87,20250402,27100,53.87,20250102,76300,-45.35,20240626,26950,54.73,20241230,2.25,Y,194480,500,60 억,,949757,N,N,15929,N,00,N
+20250415,150904,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,41950,-550,5,-1.29,3726167625,89773,101.58,42150,42550,40900,55200,29750,42500,41506.55,7.83,0,-18800,43533,43016,42483,41966,41433,42750,41700,61,12700,500,30600,50,1,12123150,5086,18.03,2.66,12,0.74,2327.00,15794.00,76300,20240626,-45.02,26950,20241230,55.66,44300,-5.30,20250402,27100,54.80,20250102,76300,-45.02,20240626,26950,55.66,20241230,2.25,Y,194480,500,60 억,,949757,N,N,16279,N,00,N
+20250415,140903,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,41800,-700,5,-1.65,3294980600,79445,89.90,42150,42550,40900,55200,29750,42500,41474.99,7.83,0,-15796,43533,43016,42483,41966,41433,42750,41700,61,12700,500,30600,50,1,12123150,5067,17.96,2.65,12,0.66,2327.00,15794.00,76300,20240626,-45.22,26950,20241230,55.10,44300,-5.64,20250402,27100,54.24,20250102,76300,-45.22,20240626,26950,55.10,20241230,2.25,Y,194480,500,60 억,,949757,N,N,16279,N,00,N
+20250415,130904,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,41700,-800,5,-1.88,2851100825,68766,77.81,42150,42550,40900,55200,29750,42500,41460.91,7.83,0,-14522,43533,43016,42483,41966,41433,42750,41700,61,12700,500,30600,50,1,12123150,5055,17.92,2.64,12,0.57,2327.00,15794.00,76300,20240626,-45.35,26950,20241230,54.73,44300,-5.87,20250402,27100,53.87,20250102,76300,-45.35,20240626,26950,54.73,20241230,2.25,Y,194480,500,60 억,,949757,N,N,16279,N,00,N
+20250415,120902,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,41400,-1100,5,-2.59,2431722725,58673,66.39,42150,42550,40900,55200,29750,42500,41445.34,7.83,0,-12641,43533,43016,42483,41966,41433,42750,41700,61,12700,500,30600,50,1,12123150,5019,17.79,2.62,12,0.48,2327.00,15794.00,76300,20240626,-45.74,26950,20241230,53.62,44300,-6.55,20250402,27100,52.77,20250102,76300,-45.74,20240626,26950,53.62,20241230,2.25,Y,194480,500,60 억,,949757,N,N,16279,N,00,N
+20250415,110904,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,41450,-1050,5,-2.47,1763047825,42546,48.14,42150,42550,40900,55200,29750,42500,41438.63,7.83,0,-10214,43533,43016,42483,41966,41433,42750,41700,61,12700,500,30600,50,1,12123150,5025,17.81,2.62,12,0.35,2327.00,15794.00,76300,20240626,-45.67,26950,20241230,53.80,44300,-6.43,20250402,27100,52.95,20250102,76300,-45.67,20240626,26950,53.80,20241230,2.25,Y,194480,500,60 억,,949757,N,N,16279,N,00,N
+20250415,100903,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,41200,-1300,5,-3.06,1191257350,28758,32.54,42150,42550,40900,55200,29750,42500,41423.51,7.83,0,-8868,43533,43016,42483,41966,41433,42750,41700,61,12700,500,30600,50,1,12123150,4995,17.71,2.61,12,0.24,2327.00,15794.00,76300,20240626,-46.00,26950,20241230,52.88,44300,-7.00,20250402,27100,52.03,20250102,76300,-46.00,20240626,26950,52.88,20241230,2.25,Y,194480,500,60 억,,949757,N,N,16279,N,00,N
+20250415,090906,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,41600,-900,5,-2.12,252545550,6029,6.82,42150,42550,41400,55200,29750,42500,41888.46,7.83,0,-1749,43533,43016,42483,41966,41433,42750,41700,61,12700,500,30600,50,1,12123150,5043,17.88,2.63,12,0.05,2327.00,15794.00,76300,20240626,-45.48,26950,20241230,54.36,44300,-6.09,20250402,27100,53.51,20250102,76300,-45.48,20240626,26950,54.36,20241230,2.25,Y,194480,500,60 억,,949757,N,N,16279,N,00,N
 20250414,160852,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,42500,-300,5,-0.70,3746142050,88375,89.55,43000,43000,41950,55600,30000,42800,42388.67,7.94,0,-18755,44833,43816,42883,41866,40933,44325,42375,61,12800,500,30810,50,1,12123150,5152,18.26,2.69,12,0.73,2327.00,15794.00,76300,20240626,-44.30,26950,20241230,57.70,44300,-4.06,20250402,27100,56.83,20250102,76300,-44.30,20240626,26950,57.70,20241230,2.24,Y,194480,500,60 억,,962954,N,N,16231,N,00,N
 20250414,150900,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,42600,-200,5,-0.47,3668556500,86552,87.70,43000,43000,41950,55600,30000,42800,42385.58,7.94,0,-18141,44833,43816,42883,41866,40933,44325,42375,61,12800,500,30810,50,1,12123150,5164,18.31,2.70,12,0.71,2327.00,15794.00,76300,20240626,-44.17,26950,20241230,58.07,44300,-3.84,20250402,27100,57.20,20250102,76300,-44.17,20240626,26950,58.07,20241230,2.24,Y,194480,500,60 억,,962954,N,N,8500,N,00,N
 20250414,140859,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,42400,-400,5,-0.93,3160249750,74592,75.58,43000,43000,41950,55600,30000,42800,42367.14,7.94,0,-13234,44833,43816,42883,41866,40933,44325,42375,61,12800,500,30810,50,1,12123150,5140,18.22,2.68,12,0.62,2327.00,15794.00,76300,20240626,-44.43,26950,20241230,57.33,44300,-4.29,20250402,27100,56.46,20250102,76300,-44.43,20240626,26950,57.33,20241230,2.24,Y,194480,500,60 억,,962954,N,N,8500,N,00,N
diff --git a/194700/price/prices-20250401.csv b/194700/price/prices-20250401.csv
index 657eee0a6912..1d731c0e9391 100644
--- a/194700/price/prices-20250401.csv
+++ b/194700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160855,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9560,130,2,1.38,574215655,60088,151.85,9430,9990,9320,12250,6610,9430,9556.25,3.04,0,-12478,9703,9566,9353,9216,9003,9635,9285,94,2820,500,6780,10,1,18754848,1793,7.79,0.82,12,0.32,1227.00,11691.00,11770,20240701,-18.78,6650,20241209,43.76,9990,-4.30,20250415,6940,37.75,20250203,11770,-18.78,20240701,6650,43.76,20241209,1.58,Y,194700,500,93 억,,569710,N,N,3209,N,00,N
+20250415,150905,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9530,100,2,1.06,548212685,57366,144.97,9430,9990,9320,12250,6610,9430,9556.40,3.04,0,-11858,9703,9566,9353,9216,9003,9635,9285,94,2820,500,6780,10,1,18754848,1787,7.77,0.82,12,0.31,1227.00,11691.00,11770,20240701,-19.03,6650,20241209,43.31,9990,-4.60,20250415,6940,37.32,20250203,11770,-19.03,20240701,6650,43.31,20241209,1.58,Y,194700,500,93 억,,569710,N,N,2049,N,00,N
+20250415,140903,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9520,90,2,0.95,504815525,52807,133.45,9430,9990,9320,12250,6610,9430,9559.63,3.04,0,-9597,9703,9566,9353,9216,9003,9635,9285,94,2820,500,6780,10,1,18754848,1785,7.76,0.81,12,0.28,1227.00,11691.00,11770,20240701,-19.12,6650,20241209,43.16,9990,-4.70,20250415,6940,37.18,20250203,11770,-19.12,20240701,6650,43.16,20241209,1.58,Y,194700,500,93 억,,569710,N,N,2049,N,00,N
+20250415,130904,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9590,160,2,1.70,450707935,47133,119.11,9430,9990,9320,12250,6610,9430,9562.47,3.04,0,-6948,9703,9566,9353,9216,9003,9635,9285,94,2820,500,6780,10,1,18754848,1799,7.82,0.82,12,0.25,1227.00,11691.00,11770,20240701,-18.52,6650,20241209,44.21,9990,-4.00,20250415,6940,38.18,20250203,11770,-18.52,20240701,6650,44.21,20241209,1.58,Y,194700,500,93 억,,569710,N,N,2049,N,00,N
+20250415,120902,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9540,110,2,1.17,394924695,41301,104.37,9430,9990,9320,12250,6610,9430,9562.11,3.04,0,-5159,9703,9566,9353,9216,9003,9635,9285,94,2820,500,6780,10,1,18754848,1789,7.78,0.82,12,0.22,1227.00,11691.00,11770,20240701,-18.95,6650,20241209,43.46,9990,-4.50,20250415,6940,37.46,20250203,11770,-18.95,20240701,6650,43.46,20241209,1.58,Y,194700,500,93 억,,569710,N,N,2049,N,00,N
+20250415,110904,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9520,90,2,0.95,139341435,14787,37.37,9430,9530,9320,12250,6610,9430,9423.24,3.04,0,-4023,9703,9566,9353,9216,9003,9635,9285,94,2820,500,6780,10,1,18754848,1785,7.76,0.81,12,0.08,1227.00,11691.00,11770,20240701,-19.12,6650,20241209,43.16,9720,-2.06,20250403,6940,37.18,20250203,11770,-19.12,20240701,6650,43.16,20241209,1.58,Y,194700,500,93 억,,569710,N,N,2049,N,00,N
+20250415,100904,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9400,-30,5,-0.32,65143235,6944,17.55,9430,9470,9320,12250,6610,9430,9381.23,3.04,0,-2537,9703,9566,9353,9216,9003,9635,9285,94,2820,500,6780,10,1,18754848,1763,7.66,0.80,12,0.04,1227.00,11691.00,11770,20240701,-20.14,6650,20241209,41.35,9720,-3.29,20250403,6940,35.45,20250203,11770,-20.14,20240701,6650,41.35,20241209,1.58,Y,194700,500,93 억,,569710,N,N,2049,N,00,N
+20250415,090907,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9400,-30,5,-0.32,7728410,821,2.07,9430,9470,9370,12250,6610,9430,9413.41,3.04,0,-598,9703,9566,9353,9216,9003,9635,9285,94,2820,500,6780,10,1,18754848,1763,7.66,0.80,12,0.00,1227.00,11691.00,11770,20240701,-20.14,6650,20241209,41.35,9720,-3.29,20250403,6940,35.45,20250203,11770,-20.14,20240701,6650,41.35,20241209,1.58,Y,194700,500,93 억,,569710,N,N,2049,N,00,N
 20250414,160853,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9430,180,2,1.95,370676025,39571,119.05,9220,9490,9140,12020,6480,9250,9367.36,3.01,0,4442,9643,9446,9273,9076,8903,9360,8990,94,2770,500,6660,10,1,18754848,1769,7.69,0.81,12,0.21,1227.00,11691.00,11770,20240701,-19.88,6650,20241209,41.80,9720,-2.98,20250403,6940,35.88,20250203,11770,-19.88,20240701,6650,41.80,20241209,1.56,Y,194700,500,93 억,,565054,N,N,2049,N,00,N
 20250414,150900,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9410,160,2,1.73,354360055,37835,113.83,9220,9490,9140,12020,6480,9250,9365.93,3.01,0,4204,9643,9446,9273,9076,8903,9360,8990,94,2770,500,6660,10,1,18754848,1765,7.67,0.80,12,0.20,1227.00,11691.00,11770,20240701,-20.05,6650,20241209,41.50,9720,-3.19,20250403,6940,35.59,20250203,11770,-20.05,20240701,6650,41.50,20241209,1.56,Y,194700,500,93 억,,565054,N,N,1525,N,00,N
 20250414,140900,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9440,190,2,2.05,291539865,31161,93.75,9220,9490,9140,12020,6480,9250,9355.92,3.01,0,4310,9643,9446,9273,9076,8903,9360,8990,94,2770,500,6660,10,1,18754848,1770,7.69,0.81,12,0.17,1227.00,11691.00,11770,20240701,-19.80,6650,20241209,41.95,9720,-2.88,20250403,6940,36.02,20250203,11770,-19.80,20240701,6650,41.95,20241209,1.56,Y,194700,500,93 억,,565054,N,N,1525,N,00,N
diff --git a/195500/price/prices-20250401.csv b/195500/price/prices-20250401.csv
index 0bb9439138c2..0a9f2f561b31 100644
--- a/195500/price/prices-20250401.csv
+++ b/195500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160855,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3460,20,2,0.58,143829952,41958,65.60,3450,3470,3395,4470,2410,3440,3427.95,3.67,0,4794,3513,3476,3438,3401,3363,3495,3420,80,1030,500,2270,5,1,15978000,553,18.40,0.71,12,0.26,188.00,4843.00,5030,20240618,-31.21,2450,20241206,41.22,3580,-3.35,20250408,2780,24.46,20250103,5030,-31.21,20240618,2450,41.22,20241206,2.95,Y,195500,500,79 억,,585785,N,N,0,N,00,N
+20250415,150905,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3465,25,2,0.73,137991162,40270,62.96,3450,3470,3395,4470,2410,3440,3426.65,3.67,0,5224,3513,3476,3438,3401,3363,3495,3420,80,1030,500,2270,5,1,15978000,554,18.43,0.72,12,0.25,188.00,4843.00,5030,20240618,-31.11,2450,20241206,41.43,3580,-3.21,20250408,2780,24.64,20250103,5030,-31.11,20240618,2450,41.43,20241206,2.95,Y,195500,500,79 억,,585785,N,N,0,N,00,N
+20250415,140903,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3455,15,2,0.44,131395215,38362,59.98,3450,3455,3395,4470,2410,3440,3425.14,3.67,0,5246,3513,3476,3438,3401,3363,3495,3420,80,1030,500,2270,5,1,15978000,552,18.38,0.71,12,0.24,188.00,4843.00,5030,20240618,-31.31,2450,20241206,41.02,3580,-3.49,20250408,2780,24.28,20250103,5030,-31.31,20240618,2450,41.02,20241206,2.95,Y,195500,500,79 억,,585785,N,N,0,N,00,N
+20250415,130905,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3450,10,2,0.29,105450383,30836,48.21,3450,3455,3395,4470,2410,3440,3419.72,3.67,0,1849,3513,3476,3438,3401,3363,3495,3420,80,1030,500,2270,5,1,15978000,551,18.35,0.71,12,0.19,188.00,4843.00,5030,20240618,-31.41,2450,20241206,40.82,3580,-3.63,20250408,2780,24.10,20250103,5030,-31.41,20240618,2450,40.82,20241206,2.95,Y,195500,500,79 억,,585785,N,N,0,N,00,N
+20250415,120902,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3450,10,2,0.29,95161975,27848,43.54,3450,3455,3395,4470,2410,3440,3417.19,3.67,0,1423,3513,3476,3438,3401,3363,3495,3420,80,1030,500,2270,5,1,15978000,551,18.35,0.71,12,0.17,188.00,4843.00,5030,20240618,-31.41,2450,20241206,40.82,3580,-3.63,20250408,2780,24.10,20250103,5030,-31.41,20240618,2450,40.82,20241206,2.95,Y,195500,500,79 억,,585785,N,N,0,N,00,N
+20250415,110904,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3435,-5,5,-0.15,74461885,21836,34.14,3450,3450,3395,4470,2410,3440,3410.05,3.67,0,2002,3513,3476,3438,3401,3363,3495,3420,80,1030,500,2270,5,1,15978000,549,18.27,0.71,12,0.14,188.00,4843.00,5030,20240618,-31.71,2450,20241206,40.20,3580,-4.05,20250408,2780,23.56,20250103,5030,-31.71,20240618,2450,40.20,20241206,2.95,Y,195500,500,79 억,,585785,N,N,0,N,00,N
+20250415,100904,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3420,-20,5,-0.58,54464020,15992,25.00,3450,3450,3395,4470,2410,3440,3405.70,3.67,0,405,3513,3476,3438,3401,3363,3495,3420,80,1030,500,2270,5,1,15978000,546,18.19,0.71,12,0.10,188.00,4843.00,5030,20240618,-32.01,2450,20241206,39.59,3580,-4.47,20250408,2780,23.02,20250103,5030,-32.01,20240618,2450,39.59,20241206,2.95,Y,195500,500,79 억,,585785,N,N,0,N,00,N
+20250415,090907,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3425,-15,5,-0.44,210055,61,0.10,3450,3450,3415,4470,2410,3440,3443.52,3.67,0,-10,3513,3476,3438,3401,3363,3495,3420,80,1030,500,2270,5,1,15978000,547,18.22,0.71,12,0.00,188.00,4843.00,5030,20240618,-31.91,2450,20241206,39.80,3580,-4.33,20250408,2780,23.20,20250103,5030,-31.91,20240618,2450,39.80,20241206,2.95,Y,195500,500,79 억,,585785,N,N,0,N,00,N
 20250414,160853,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3440,0,3,0.00,215302725,62741,57.44,3420,3475,3400,4470,2410,3440,3431.61,3.59,0,11974,3490,3465,3415,3390,3340,3477,3402,80,1030,500,2270,5,1,15978000,550,18.30,0.71,12,0.39,188.00,4843.00,5030,20240618,-31.61,2450,20241206,40.41,3580,-3.91,20250408,2780,23.74,20250103,5030,-31.61,20240618,2450,40.41,20241206,2.93,Y,195500,500,79 억,,573811,N,N,0,N,00,N
 20250414,150901,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3430,-10,5,-0.29,213269025,62148,56.89,3420,3475,3400,4470,2410,3440,3431.63,3.59,0,11514,3490,3465,3415,3390,3340,3477,3402,80,1030,500,2270,5,1,15978000,548,18.24,0.71,12,0.39,188.00,4843.00,5030,20240618,-31.81,2450,20241206,40.00,3580,-4.19,20250408,2780,23.38,20250103,5030,-31.81,20240618,2450,40.00,20241206,2.93,Y,195500,500,79 억,,573811,N,N,0,N,00,N
 20250414,140900,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3435,-5,5,-0.15,132344660,38448,35.20,3420,3475,3420,4470,2410,3440,3442.17,3.59,0,7763,3490,3465,3415,3390,3340,3477,3402,80,1030,500,2270,5,1,15978000,549,18.27,0.71,12,0.24,188.00,4843.00,5030,20240618,-31.71,2450,20241206,40.20,3580,-4.05,20250408,2780,23.56,20250103,5030,-31.71,20240618,2450,40.20,20241206,2.93,Y,195500,500,79 억,,573811,N,N,0,N,00,N
diff --git a/195870/price/prices-20250401.csv b/195870/price/prices-20250401.csv
index ce7edfea65f8..eded2a2c61be 100644
--- a/195870/price/prices-20250401.csv
+++ b/195870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160856,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24100,450,2,1.90,541613325,22669,62.85,23800,24200,23500,30700,16600,23650,23892.25,10.00,0,-4588,24450,24050,23800,23400,23150,23925,23275,850,7050,5000,16550,50,1,17000000,4097,6.98,0.74,12,0.13,3453.00,32722.00,55500,20240405,-56.58,20150,20241115,19.60,33650,-28.38,20250227,21350,12.88,20250409,52000,-53.65,20240429,20150,19.60,20241115,1.77,Y,195870,5000,850 억,,1699772,N,N,1877,N,00,N
+20250415,150905,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24000,350,2,1.48,494529175,20705,57.41,23800,24200,23500,30700,16600,23650,23884.53,10.00,0,-3711,24450,24050,23800,23400,23150,23925,23275,850,7050,5000,16550,50,1,17000000,4080,6.95,0.73,12,0.12,3453.00,32722.00,55500,20240405,-56.76,20150,20241115,19.11,33650,-28.68,20250227,21350,12.41,20250409,52000,-53.85,20240429,20150,19.11,20241115,1.77,Y,195870,5000,850 억,,1699772,N,N,2632,N,00,N
+20250415,140904,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24050,400,2,1.69,439060075,18399,51.01,23800,24200,23500,30700,16600,23650,23863.26,10.00,0,-3259,24450,24050,23800,23400,23150,23925,23275,850,7050,5000,16550,50,1,17000000,4089,6.96,0.73,12,0.11,3453.00,32722.00,55500,20240405,-56.67,20150,20241115,19.35,33650,-28.53,20250227,21350,12.65,20250409,52000,-53.75,20240429,20150,19.35,20241115,1.77,Y,195870,5000,850 억,,1699772,N,N,2632,N,00,N
+20250415,130905,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23950,300,2,1.27,379017725,15903,44.09,23800,24200,23500,30700,16600,23650,23833.10,10.00,0,-4493,24450,24050,23800,23400,23150,23925,23275,850,7050,5000,16550,50,1,17000000,4072,6.94,0.73,12,0.09,3453.00,32722.00,55500,20240405,-56.85,20150,20241115,18.86,33650,-28.83,20250227,21350,12.18,20250409,52000,-53.94,20240429,20150,18.86,20241115,1.77,Y,195870,5000,850 억,,1699772,N,N,2632,N,00,N
+20250415,120903,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23900,250,2,1.06,344791075,14475,40.13,23800,24200,23500,30700,16600,23650,23819.76,10.00,0,-5171,24450,24050,23800,23400,23150,23925,23275,850,7050,5000,16550,50,1,17000000,4063,6.92,0.73,12,0.09,3453.00,32722.00,55500,20240405,-56.94,20150,20241115,18.61,33650,-28.97,20250227,21350,11.94,20250409,52000,-54.04,20240429,20150,18.61,20241115,1.77,Y,195870,5000,850 억,,1699772,N,N,2632,N,00,N
+20250415,110905,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23950,300,2,1.27,302271325,12703,35.22,23800,24200,23500,30700,16600,23650,23795.27,10.00,0,-4711,24450,24050,23800,23400,23150,23925,23275,850,7050,5000,16550,50,1,17000000,4072,6.94,0.73,12,0.07,3453.00,32722.00,55500,20240405,-56.85,20150,20241115,18.86,33650,-28.83,20250227,21350,12.18,20250409,52000,-53.94,20240429,20150,18.86,20241115,1.77,Y,195870,5000,850 억,,1699772,N,N,2632,N,00,N
+20250415,100904,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23800,150,2,0.63,221275175,9317,25.83,23800,24050,23500,30700,16600,23650,23749.62,10.00,0,-4511,24450,24050,23800,23400,23150,23925,23275,850,7050,5000,16550,50,1,17000000,4046,6.89,0.73,12,0.05,3453.00,32722.00,55500,20240405,-57.12,20150,20241115,18.11,33650,-29.27,20250227,21350,11.48,20250409,52000,-54.23,20240429,20150,18.11,20241115,1.77,Y,195870,5000,850 억,,1699772,N,N,2632,N,00,N
+20250415,090907,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23700,50,2,0.21,78279550,3293,9.13,23800,23850,23700,30700,16600,23650,23771.50,10.00,0,-2939,24450,24050,23800,23400,23150,23925,23275,850,7050,5000,16550,50,1,17000000,4029,6.86,0.72,12,0.02,3453.00,32722.00,55500,20240405,-57.30,20150,20241115,17.62,33650,-29.57,20250227,21350,11.01,20250409,52000,-54.42,20240429,20150,17.62,20241115,1.77,Y,195870,5000,850 억,,1699772,N,N,2632,N,00,N
 20250414,160853,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23650,200,2,0.85,857282700,36067,86.47,24150,24200,23550,30450,16450,23450,23769.17,10.04,0,-7466,24150,23800,23200,22850,22250,23975,23025,850,7000,5000,16410,50,1,17000000,4021,6.85,0.72,12,0.21,3453.00,32722.00,55500,20240405,-57.39,20150,20241115,17.37,33650,-29.72,20250227,21350,10.77,20250409,52000,-54.52,20240429,20150,17.37,20241115,1.78,Y,195870,5000,850 억,,1706831,N,N,2632,N,00,N
 20250414,150901,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23800,350,2,1.49,779408100,32777,78.58,24150,24200,23550,30450,16450,23450,23779.12,10.04,0,-8043,24150,23800,23200,22850,22250,23975,23025,850,7000,5000,16410,50,1,17000000,4046,6.89,0.73,12,0.19,3453.00,32722.00,55500,20240405,-57.12,20150,20241115,18.11,33650,-29.27,20250227,21350,11.48,20250409,52000,-54.23,20240429,20150,18.11,20241115,1.78,Y,195870,5000,850 억,,1706831,N,N,8297,N,00,N
 20250414,140900,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23600,150,2,0.64,679658300,28562,68.48,24150,24200,23550,30450,16450,23450,23795.89,10.04,0,-7913,24150,23800,23200,22850,22250,23975,23025,850,7000,5000,16410,50,1,17000000,4012,6.83,0.72,12,0.17,3453.00,32722.00,55500,20240405,-57.48,20150,20241115,17.12,33650,-29.87,20250227,21350,10.54,20250409,52000,-54.62,20240429,20150,17.12,20241115,1.78,Y,195870,5000,850 억,,1706831,N,N,8297,N,00,N
diff --git a/195940/price/prices-20250401.csv b/195940/price/prices-20250401.csv
index a1d13ad2ced3..8bea426d9f6a 100644
--- a/195940/price/prices-20250401.csv
+++ b/195940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160856,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37250,250,2,0.68,4058370875,109021,39.05,36950,37450,36900,48100,25900,37000,37225.58,9.67,0,6303,38666,37832,36566,35732,34466,38250,36150,145,11100,500,28120,50,1,28329891,10553,17.13,0.84,12,0.38,2174.00,44172.00,52000,20241007,-28.37,31650,20250409,17.69,39300,-5.22,20250108,31650,17.69,20250409,52000,-28.37,20241007,31650,17.69,20250409,1.85,Y,195940,500,144 억,,2739063,N,N,5878,N,00,N
+20250415,150905,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37200,200,2,0.54,3784261550,101647,36.41,36950,37450,36900,48100,25900,37000,37229.45,9.67,0,6392,38666,37832,36566,35732,34466,38250,36150,145,11100,500,28120,50,1,28329891,10539,17.11,0.84,12,0.36,2174.00,44172.00,52000,20241007,-28.46,31650,20250409,17.54,39300,-5.34,20250108,31650,17.54,20250409,52000,-28.46,20241007,31650,17.54,20250409,1.85,Y,195940,500,144 억,,2739063,N,N,21375,N,00,N
+20250415,140904,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37200,200,2,0.54,3362498350,90304,32.35,36950,37450,36900,48100,25900,37000,37235.32,9.67,0,6079,38666,37832,36566,35732,34466,38250,36150,145,11100,500,28120,50,1,28329891,10539,17.11,0.84,12,0.32,2174.00,44172.00,52000,20241007,-28.46,31650,20250409,17.54,39300,-5.34,20250108,31650,17.54,20250409,52000,-28.46,20241007,31650,17.54,20250409,1.85,Y,195940,500,144 억,,2739063,N,N,21375,N,00,N
+20250415,130905,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37100,100,2,0.27,3080872800,82723,29.63,36950,37450,36900,48100,25900,37000,37243.24,9.67,0,8232,38666,37832,36566,35732,34466,38250,36150,145,11100,500,28120,50,1,28329891,10510,17.07,0.84,12,0.29,2174.00,44172.00,52000,20241007,-28.65,31650,20250409,17.22,39300,-5.60,20250108,31650,17.22,20250409,52000,-28.65,20241007,31650,17.22,20250409,1.85,Y,195940,500,144 억,,2739063,N,N,21375,N,00,N
+20250415,120903,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37150,150,2,0.41,2780212775,74632,26.73,36950,37450,36900,48100,25900,37000,37252.29,9.67,0,9572,38666,37832,36566,35732,34466,38250,36150,145,11100,500,28120,50,1,28329891,10525,17.09,0.84,12,0.26,2174.00,44172.00,52000,20241007,-28.56,31650,20250409,17.38,39300,-5.47,20250108,31650,17.38,20250409,52000,-28.56,20241007,31650,17.38,20250409,1.85,Y,195940,500,144 억,,2739063,N,N,21375,N,00,N
+20250415,110905,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37300,300,2,0.81,2301557375,61776,22.13,36950,37450,36900,48100,25900,37000,37256.50,9.67,0,12978,38666,37832,36566,35732,34466,38250,36150,145,11100,500,28120,50,1,28329891,10567,17.16,0.84,12,0.22,2174.00,44172.00,52000,20241007,-28.27,31650,20250409,17.85,39300,-5.09,20250108,31650,17.85,20250409,52000,-28.27,20241007,31650,17.85,20250409,1.85,Y,195940,500,144 억,,2739063,N,N,21375,N,00,N
+20250415,100905,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37250,250,2,0.68,1444672600,38797,13.90,36950,37450,36900,48100,25900,37000,37236.71,9.67,0,5875,38666,37832,36566,35732,34466,38250,36150,145,11100,500,28120,50,1,28329891,10553,17.13,0.84,12,0.14,2174.00,44172.00,52000,20241007,-28.37,31650,20250409,17.69,39300,-5.22,20250108,31650,17.69,20250409,52000,-28.37,20241007,31650,17.69,20250409,1.85,Y,195940,500,144 억,,2739063,N,N,21375,N,00,N
+20250415,090907,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37200,200,2,0.54,260546925,7023,2.52,36950,37350,36900,48100,25900,37000,37099.09,9.67,0,787,38666,37832,36566,35732,34466,38250,36150,145,11100,500,28120,50,1,28329891,10539,17.11,0.84,12,0.02,2174.00,44172.00,52000,20241007,-28.46,31650,20250409,17.54,39300,-5.34,20250108,31650,17.54,20250409,52000,-28.46,20241007,31650,17.54,20250409,1.85,Y,195940,500,144 억,,2739063,N,N,21375,N,00,N
 20250414,160854,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37000,1850,2,5.26,10286064575,279167,175.74,35900,37400,35300,45650,24650,35150,36845.57,9.44,0,74595,36450,35800,34600,33950,32750,36125,34275,145,10500,500,26710,50,1,28329891,10482,17.02,0.84,12,0.99,2174.00,44172.00,52000,20241007,-28.85,31650,20250409,16.90,39300,-5.85,20250108,31650,16.90,20250409,52000,-28.85,20241007,31650,16.90,20250409,1.87,Y,195940,500,144 억,,2675178,N,N,21375,N,00,N
 20250414,150901,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36950,1800,2,5.12,9829025725,266801,167.96,35900,37400,35300,45650,24650,35150,36840.30,9.44,0,72301,36450,35800,34600,33950,32750,36125,34275,145,10500,500,26710,50,1,28329891,10468,17.00,0.84,12,0.94,2174.00,44172.00,52000,20241007,-28.94,31650,20250409,16.75,39300,-5.98,20250108,31650,16.75,20250409,52000,-28.94,20241007,31650,16.75,20250409,1.87,Y,195940,500,144 억,,2675178,N,N,11267,N,00,N
 20250414,140901,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37250,2100,2,5.97,8843714900,240264,151.25,35900,37400,35300,45650,24650,35150,36808.34,9.44,0,72655,36450,35800,34600,33950,32750,36125,34275,145,10500,500,26710,50,1,28329891,10553,17.13,0.84,12,0.85,2174.00,44172.00,52000,20241007,-28.37,31650,20250409,17.69,39300,-5.22,20250108,31650,17.69,20250409,52000,-28.37,20241007,31650,17.69,20250409,1.87,Y,195940,500,144 억,,2675178,N,N,11267,N,00,N
diff --git a/195990/price/prices-20250401.csv b/195990/price/prices-20250401.csv
index 1ca44978eba5..7ddbb6a97f68 100644
--- a/195990/price/prices-20250401.csv
+++ b/195990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160856,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,309,0,3,0.00,102380459,334589,115.95,312,312,303,401,217,309,305.99,4.77,0,-49674,315,312,307,304,299,313,305,1423,92,500,210,1,1,284689721,880,-5.62,0.82,12,0.12,-55.00,379.00,620,20241111,-50.16,289,20250409,6.92,458,-32.53,20250109,289,6.92,20250409,620,-50.16,20241111,289,6.92,20250409,0.00,Y,195990,500,1423 억,,13587373,N,N,16021,N,00,N
+20250415,150906,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,309,0,3,0.00,98706325,322695,111.83,312,312,303,401,217,309,305.88,4.77,0,-47473,315,312,307,304,299,313,305,1423,92,500,210,1,1,284689721,880,-5.62,0.82,12,0.11,-55.00,379.00,620,20241111,-50.16,289,20250409,6.92,458,-32.53,20250109,289,6.92,20250409,620,-50.16,20241111,289,6.92,20250409,0.00,Y,195990,500,1423 억,,13587373,N,N,3467,N,00,N
+20250415,140904,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,307,-2,5,-0.65,89064088,291422,100.99,312,312,303,401,217,309,305.62,4.77,0,-45805,315,312,307,304,299,313,305,1423,92,500,210,1,1,284689721,874,-5.58,0.81,12,0.10,-55.00,379.00,620,20241111,-50.48,289,20250409,6.23,458,-32.97,20250109,289,6.23,20250409,620,-50.48,20241111,289,6.23,20250409,0.00,Y,195990,500,1423 억,,13587373,N,N,3467,N,00,N
+20250415,130905,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,307,-2,5,-0.65,74110983,242830,84.15,312,312,303,401,217,309,305.20,4.77,0,-6475,315,312,307,304,299,313,305,1423,92,500,210,1,1,284689721,874,-5.58,0.81,12,0.09,-55.00,379.00,620,20241111,-50.48,289,20250409,6.23,458,-32.97,20250109,289,6.23,20250409,620,-50.48,20241111,289,6.23,20250409,0.00,Y,195990,500,1423 억,,13587373,N,N,3467,N,00,N
+20250415,120903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,305,-4,5,-1.29,60992854,199801,69.24,312,312,303,401,217,309,305.27,4.77,0,1272,315,312,307,304,299,313,305,1423,92,500,210,1,1,284689721,868,-5.55,0.80,12,0.07,-55.00,379.00,620,20241111,-50.81,289,20250409,5.54,458,-33.41,20250109,289,5.54,20250409,620,-50.81,20241111,289,5.54,20250409,0.00,Y,195990,500,1423 억,,13587373,N,N,3467,N,00,N
+20250415,110905,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,308,-1,5,-0.32,40424419,132149,45.80,312,312,303,401,217,309,305.90,4.77,0,3679,315,312,307,304,299,313,305,1423,92,500,210,1,1,284689721,877,-5.60,0.81,12,0.05,-55.00,379.00,620,20241111,-50.32,289,20250409,6.57,458,-32.75,20250109,289,6.57,20250409,620,-50.32,20241111,289,6.57,20250409,0.00,Y,195990,500,1423 억,,13587373,N,N,3467,N,00,N
+20250415,100905,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,305,-4,5,-1.29,31646934,103469,35.86,312,312,303,401,217,309,305.86,4.77,0,2360,315,312,307,304,299,313,305,1423,92,500,210,1,1,284689721,868,-5.55,0.80,12,0.04,-55.00,379.00,620,20241111,-50.81,289,20250409,5.54,458,-33.41,20250109,289,5.54,20250409,620,-50.81,20241111,289,5.54,20250409,0.00,Y,195990,500,1423 억,,13587373,N,N,3467,N,00,N
+20250415,090908,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,306,-3,5,-0.97,5578282,18229,6.32,312,312,303,401,217,309,306.01,4.77,0,2099,315,312,307,304,299,313,305,1423,92,500,210,1,1,284689721,871,-5.56,0.81,12,0.01,-55.00,379.00,620,20241111,-50.65,289,20250409,5.88,458,-33.19,20250109,289,5.88,20250409,620,-50.65,20241111,289,5.88,20250409,0.00,Y,195990,500,1423 억,,13587373,N,N,3467,N,00,N
 20250414,160854,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,309,3,2,0.98,87053194,284802,38.22,309,310,302,397,215,306,305.66,4.76,0,44110,316,311,304,299,292,313,301,1423,91,500,210,1,1,284689721,880,-5.62,0.82,12,0.10,-55.00,379.00,620,20241111,-50.16,289,20250409,6.92,458,-32.53,20250109,289,6.92,20250409,620,-50.16,20241111,289,6.92,20250409,0.00,Y,195990,500,1423 억,,13544071,N,N,3467,N,00,N
 20250414,150902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,309,3,2,0.98,85170987,278705,37.40,309,310,302,397,215,306,305.60,4.76,0,43072,316,311,304,299,292,313,301,1423,91,500,210,1,1,284689721,880,-5.62,0.82,12,0.10,-55.00,379.00,620,20241111,-50.16,289,20250409,6.92,458,-32.53,20250109,289,6.92,20250409,620,-50.16,20241111,289,6.92,20250409,0.00,Y,195990,500,1423 억,,13544071,N,N,16534,N,00,N
 20250414,140901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,309,3,2,0.98,74015925,242476,32.54,309,310,302,397,215,306,305.25,4.76,0,43446,316,311,304,299,292,313,301,1423,91,500,210,1,1,284689721,880,-5.62,0.82,12,0.09,-55.00,379.00,620,20241111,-50.16,289,20250409,6.92,458,-32.53,20250109,289,6.92,20250409,620,-50.16,20241111,289,6.92,20250409,0.00,Y,195990,500,1423 억,,13544071,N,N,16534,N,00,N
diff --git a/196170/price/prices-20250401.csv b/196170/price/prices-20250401.csv
index 0e3024ed739e..e680e247b20b 100644
--- a/196170/price/prices-20250401.csv
+++ b/196170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160856,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,380000,-7000,5,-1.81,87998205750,231045,65.88,385000,386000,378000,503000,271000,387000,380870.37,14.92,0,-36538,396333,391666,382333,377666,368333,394000,380000,267,116000,500,270900,500,1,53318828,202612,324.23,73.69,12,0.43,1172.00,5157.00,459500,20250318,-17.30,156200,20240405,143.28,459500,-17.30,20250318,298000,27.52,20250103,459500,-17.30,20250318,158900,139.14,20240417,1.80,Y,196170,500,266 억,,7954597,N,N,21866,N,00,N
+20250415,150906,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,378500,-8500,5,-2.20,77606505250,203664,58.07,385000,386000,378000,503000,271000,387000,381051.51,14.92,0,-31829,396333,391666,382333,377666,368333,394000,380000,267,116000,500,270900,500,1,53318828,201812,322.95,73.40,12,0.38,1172.00,5157.00,459500,20250318,-17.63,156200,20240405,142.32,459500,-17.63,20250318,298000,27.01,20250103,459500,-17.63,20250318,158900,138.20,20240417,1.80,Y,196170,500,266 억,,7954597,N,N,14933,N,00,N
+20250415,140904,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,381000,-6000,5,-1.55,66571875250,174574,49.78,385000,386000,378000,503000,271000,387000,381338.84,14.92,0,-25998,396333,391666,382333,377666,368333,394000,380000,267,116000,500,270900,500,1,53318828,203145,325.09,73.88,12,0.33,1172.00,5157.00,459500,20250318,-17.08,156200,20240405,143.92,459500,-17.08,20250318,298000,27.85,20250103,459500,-17.08,20250318,158900,139.77,20240417,1.80,Y,196170,500,266 억,,7954597,N,N,14933,N,00,N
+20250415,130906,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,381000,-6000,5,-1.55,60734921000,159257,45.41,385000,386000,378000,503000,271000,387000,381364.04,14.92,0,-26113,396333,391666,382333,377666,368333,394000,380000,267,116000,500,270900,500,1,53318828,203145,325.09,73.88,12,0.30,1172.00,5157.00,459500,20250318,-17.08,156200,20240405,143.92,459500,-17.08,20250318,298000,27.85,20250103,459500,-17.08,20250318,158900,139.77,20240417,1.80,Y,196170,500,266 억,,7954597,N,N,14933,N,00,N
+20250415,120903,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,379000,-8000,5,-2.07,56608303750,148399,42.31,385000,386000,378000,503000,271000,387000,381459.96,14.92,0,-24683,396333,391666,382333,377666,368333,394000,380000,267,116000,500,270900,500,1,53318828,202078,323.38,73.49,12,0.28,1172.00,5157.00,459500,20250318,-17.52,156200,20240405,142.64,459500,-17.52,20250318,298000,27.18,20250103,459500,-17.52,20250318,158900,138.51,20240417,1.80,Y,196170,500,266 억,,7954597,N,N,14933,N,00,N
+20250415,110905,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,380500,-6500,5,-1.68,49330054000,129250,36.85,385000,386000,378000,503000,271000,387000,381663.65,14.92,0,-20854,396333,391666,382333,377666,368333,394000,380000,267,116000,500,270900,500,1,53318828,202878,324.66,73.78,12,0.24,1172.00,5157.00,459500,20250318,-17.19,156200,20240405,143.60,459500,-17.19,20250318,298000,27.68,20250103,459500,-17.19,20250318,158900,139.46,20240417,1.80,Y,196170,500,266 억,,7954597,N,N,14933,N,00,N
+20250415,100905,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,380500,-6500,5,-1.68,41688497000,109243,31.15,385000,386000,378000,503000,271000,387000,381612.28,14.92,0,-21776,396333,391666,382333,377666,368333,394000,380000,267,116000,500,270900,500,1,53318828,202878,324.66,73.78,12,0.20,1172.00,5157.00,459500,20250318,-17.19,156200,20240405,143.60,459500,-17.19,20250318,298000,27.68,20250103,459500,-17.19,20250318,158900,139.46,20240417,1.80,Y,196170,500,266 억,,7954597,N,N,14933,N,00,N
+20250415,090908,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,381500,-5500,5,-1.42,11867352250,30993,8.84,385000,385250,381000,503000,271000,387000,382903.62,14.92,0,-8022,396333,391666,382333,377666,368333,394000,380000,267,116000,500,270900,500,1,53318828,203411,325.51,73.98,12,0.06,1172.00,5157.00,459500,20250318,-16.97,156200,20240405,144.24,459500,-16.97,20250318,298000,28.02,20250103,459500,-16.97,20250318,158900,140.09,20240417,1.80,Y,196170,500,266 억,,7954597,N,N,14933,N,00,N
 20250414,160854,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,387000,12500,2,3.34,133982312500,350704,91.03,376500,387000,373000,486500,262500,374500,382035.39,14.89,0,7312,389500,382000,371500,364000,353500,385750,367750,267,112000,500,262150,500,1,53318828,206344,330.20,75.04,12,0.66,1172.00,5157.00,459500,20250318,-15.78,156200,20240405,147.76,459500,-15.78,20250318,298000,29.87,20250103,459500,-15.78,20250318,158900,143.55,20240417,1.78,Y,196170,500,266 억,,7940238,N,N,14933,N,00,N
 20250414,150902,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,385000,10500,2,2.80,119050707750,312038,80.99,376500,387000,373000,486500,262500,374500,381526.31,14.89,0,6062,389500,382000,371500,364000,353500,385750,367750,267,112000,500,262150,500,1,53318828,205277,328.50,74.66,12,0.59,1172.00,5157.00,459500,20250318,-16.21,156200,20240405,146.48,459500,-16.21,20250318,298000,29.19,20250103,459500,-16.21,20250318,158900,142.29,20240417,1.78,Y,196170,500,266 억,,7940238,N,N,30648,N,00,N
 20250414,140901,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,384000,9500,2,2.54,105199885500,276098,71.66,376500,387000,373000,486500,262500,374500,381023.71,14.89,0,-2289,389500,382000,371500,364000,353500,385750,367750,267,112000,500,262150,500,1,53318828,204744,327.65,74.46,12,0.52,1172.00,5157.00,459500,20250318,-16.43,156200,20240405,145.84,459500,-16.43,20250318,298000,28.86,20250103,459500,-16.43,20250318,158900,141.66,20240417,1.78,Y,196170,500,266 억,,7940238,N,N,30648,N,00,N
diff --git a/196300/price/prices-20250401.csv b/196300/price/prices-20250401.csv
index 44bfe533a964..d464638b38d0 100644
--- a/196300/price/prices-20250401.csv
+++ b/196300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160857,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9480,-80,5,-0.84,738197430,77748,67.32,9780,9780,9220,12420,6700,9560,9494.75,1.16,0,-21088,10380,9970,9280,8870,8180,10175,9075,46,2860,500,0,10,1,9293398,881,-8.35,10.58,12,0.84,-1135.00,896.00,17270,20240923,-45.11,5580,20250306,69.89,14240,-33.43,20250311,5580,69.89,20250306,17270,-45.11,20240923,5580,69.89,20250306,0.03,Y,196300,500,46 억,,107773,N,N,9725,N,00,N
+20250415,150906,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9490,-70,5,-0.73,727813930,76653,66.37,9780,9780,9220,12420,6700,9560,9494.92,1.16,0,-20507,10380,9970,9280,8870,8180,10175,9075,46,2860,500,0,10,1,9293398,882,-8.36,10.59,12,0.82,-1135.00,896.00,17270,20240923,-45.05,5580,20250306,70.07,14240,-33.36,20250311,5580,70.07,20250306,17270,-45.05,20240923,5580,70.07,20250306,0.03,Y,196300,500,46 억,,107773,N,N,5955,N,00,N
+20250415,140905,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9510,-50,5,-0.52,672307340,70810,61.31,9780,9780,9220,12420,6700,9560,9494.53,1.16,0,-21267,10380,9970,9280,8870,8180,10175,9075,46,2860,500,0,10,1,9293398,884,-8.38,10.61,12,0.76,-1135.00,896.00,17270,20240923,-44.93,5580,20250306,70.43,14240,-33.22,20250311,5580,70.43,20250306,17270,-44.93,20240923,5580,70.43,20250306,0.03,Y,196300,500,46 억,,107773,N,N,5955,N,00,N
+20250415,130906,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9580,20,2,0.21,586804170,61802,53.51,9780,9780,9220,12420,6700,9560,9494.91,1.16,0,-19041,10380,9970,9280,8870,8180,10175,9075,46,2860,500,0,10,1,9293398,890,-8.44,10.69,12,0.67,-1135.00,896.00,17270,20240923,-44.53,5580,20250306,71.68,14240,-32.72,20250311,5580,71.68,20250306,17270,-44.53,20240923,5580,71.68,20250306,0.03,Y,196300,500,46 억,,107773,N,N,5955,N,00,N
+20250415,120904,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9630,70,2,0.73,427427360,45224,39.16,9780,9780,9220,12420,6700,9560,9451.34,1.16,0,-15065,10380,9970,9280,8870,8180,10175,9075,46,2860,500,0,10,1,9293398,895,-8.48,10.75,12,0.49,-1135.00,896.00,17270,20240923,-44.24,5580,20250306,72.58,14240,-32.37,20250311,5580,72.58,20250306,17270,-44.24,20240923,5580,72.58,20250306,0.03,Y,196300,500,46 억,,107773,N,N,5955,N,00,N
+20250415,110906,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9600,40,2,0.42,359041670,38109,33.00,9780,9780,9220,12420,6700,9560,9421.44,1.16,0,-11525,10380,9970,9280,8870,8180,10175,9075,46,2860,500,0,10,1,9293398,892,-8.46,10.71,12,0.41,-1135.00,896.00,17270,20240923,-44.41,5580,20250306,72.04,14240,-32.58,20250311,5580,72.04,20250306,17270,-44.41,20240923,5580,72.04,20250306,0.03,Y,196300,500,46 억,,107773,N,N,5955,N,00,N
+20250415,100905,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9350,-210,5,-2.20,274737570,29213,25.30,9780,9780,9220,12420,6700,9560,9404.63,1.16,0,-10401,10380,9970,9280,8870,8180,10175,9075,46,2860,500,0,10,1,9293398,869,-8.24,10.44,12,0.31,-1135.00,896.00,17270,20240923,-45.86,5580,20250306,67.56,14240,-34.34,20250311,5580,67.56,20250306,17270,-45.86,20240923,5580,67.56,20250306,0.03,Y,196300,500,46 억,,107773,N,N,5955,N,00,N
+20250415,090908,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9290,-270,5,-2.82,54508440,5740,4.97,9780,9780,9290,12420,6700,9560,9496.24,1.16,0,-3033,10380,9970,9280,8870,8180,10175,9075,46,2860,500,0,10,1,9293398,863,-8.19,10.37,12,0.06,-1135.00,896.00,17270,20240923,-46.21,5580,20250306,66.49,14240,-34.76,20250311,5580,66.49,20250306,17270,-46.21,20240923,5580,66.49,20250306,0.03,Y,196300,500,46 억,,107773,N,N,5955,N,00,N
 20250414,160854,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9560,970,2,11.29,1076758205,115483,238.09,8590,9690,8590,11160,6020,8590,9323.95,0.99,0,9805,8963,8776,8573,8386,8183,8870,8480,46,2570,500,0,10,1,9293398,888,-8.42,10.67,12,1.24,-1135.00,896.00,17270,20240923,-44.64,5580,20250306,71.33,14240,-32.87,20250311,5580,71.33,20250306,17270,-44.64,20240923,5580,71.33,20250306,0.03,Y,196300,500,46 억,,91867,N,N,5955,N,00,N
 20250414,150902,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9480,890,2,10.36,1024846735,110041,226.87,8590,9690,8590,11160,6020,8590,9313.32,0.99,0,8614,8963,8776,8573,8386,8183,8870,8480,46,2570,500,0,10,1,9293398,881,-8.35,10.58,12,1.18,-1135.00,896.00,17270,20240923,-45.11,5580,20250306,69.89,14240,-33.43,20250311,5580,69.89,20250306,17270,-45.11,20240923,5580,69.89,20250306,0.03,Y,196300,500,46 억,,91867,N,N,4133,N,00,N
 20250414,140901,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9630,1040,2,12.11,890724475,96069,198.07,8590,9690,8590,11160,6020,8590,9271.72,0.99,0,7822,8963,8776,8573,8386,8183,8870,8480,46,2570,500,0,10,1,9293398,895,-8.48,10.75,12,1.03,-1135.00,896.00,17270,20240923,-44.24,5580,20250306,72.58,14240,-32.37,20250311,5580,72.58,20250306,17270,-44.24,20240923,5580,72.58,20250306,0.03,Y,196300,500,46 억,,91867,N,N,4133,N,00,N
diff --git a/196450/price/prices-20250401.csv b/196450/price/prices-20250401.csv
index f4ffed12c485..5d74e0801df1 100644
--- a/196450/price/prices-20250401.csv
+++ b/196450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160857,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,595,5,2,0.85,154442511,254172,436.02,590,648,584,767,413,590,607.63,0.93,0,16506,604,596,582,574,560,601,579,453,177,1000,370,1,1,45319582,270,-1.47,0.46,12,0.56,-406.00,1284.00,1598,20240716,-62.77,547,20250404,8.78,758,-21.50,20250110,547,8.78,20250404,1598,-62.77,20240716,547,8.78,20250404,0.00,Y,196450,1000,453 억,,422488,N,N,0,N,00,N
+20250415,150906,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,599,9,2,1.53,153139355,251982,432.27,590,648,584,767,413,590,607.74,0.93,0,16974,604,596,582,574,560,601,579,453,177,1000,370,1,1,45319582,271,-1.48,0.47,12,0.56,-406.00,1284.00,1598,20240716,-62.52,547,20250404,9.51,758,-20.98,20250110,547,9.51,20250404,1598,-62.52,20240716,547,9.51,20250404,0.00,Y,196450,1000,453 억,,422488,N,N,0,N,00,N
+20250415,140905,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,597,7,2,1.19,152121198,250267,429.33,590,648,584,767,413,590,607.84,0.93,0,16996,604,596,582,574,560,601,579,453,177,1000,370,1,1,45319582,271,-1.47,0.46,12,0.55,-406.00,1284.00,1598,20240716,-62.64,547,20250404,9.14,758,-21.24,20250110,547,9.14,20250404,1598,-62.64,20240716,547,9.14,20250404,0.00,Y,196450,1000,453 억,,422488,N,N,0,N,00,N
+20250415,130906,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,590,0,3,0.00,145456176,238960,409.93,590,648,584,767,413,590,608.71,0.93,0,18686,604,596,582,574,560,601,579,453,177,1000,370,1,1,45319582,267,-1.45,0.46,12,0.53,-406.00,1284.00,1598,20240716,-63.08,547,20250404,7.86,758,-22.16,20250110,547,7.86,20250404,1598,-63.08,20240716,547,7.86,20250404,0.00,Y,196450,1000,453 억,,422488,N,N,0,N,00,N
+20250415,120904,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,597,7,2,1.19,129400650,211607,363.01,590,648,584,767,413,590,611.51,0.93,0,14558,604,596,582,574,560,601,579,453,177,1000,370,1,1,45319582,271,-1.47,0.46,12,0.47,-406.00,1284.00,1598,20240716,-62.64,547,20250404,9.14,758,-21.24,20250110,547,9.14,20250404,1598,-62.64,20240716,547,9.14,20250404,0.00,Y,196450,1000,453 억,,422488,N,N,0,N,00,N
+20250415,110906,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,595,5,2,0.85,129343338,211511,362.84,590,648,584,767,413,590,611.52,0.93,0,14492,604,596,582,574,560,601,579,453,177,1000,370,1,1,45319582,270,-1.47,0.46,12,0.47,-406.00,1284.00,1598,20240716,-62.77,547,20250404,8.78,758,-21.50,20250110,547,8.78,20250404,1598,-62.77,20240716,547,8.78,20250404,0.00,Y,196450,1000,453 억,,422488,N,N,0,N,00,N
+20250415,100906,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,597,7,2,1.19,122407856,199769,342.70,590,648,584,767,413,590,612.75,0.93,0,12377,604,596,582,574,560,601,579,453,177,1000,370,1,1,45319582,271,-1.47,0.46,12,0.44,-406.00,1284.00,1598,20240716,-62.64,547,20250404,9.14,758,-21.24,20250110,547,9.14,20250404,1598,-62.64,20240716,547,9.14,20250404,0.00,Y,196450,1000,453 억,,422488,N,N,0,N,00,N
+20250415,090908,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,593,3,2,0.51,420370,710,1.22,590,593,590,767,413,590,592.07,0.93,0,468,604,596,582,574,560,601,579,453,177,1000,370,1,1,45319582,269,-1.46,0.46,12,0.00,-406.00,1284.00,1598,20240716,-62.89,547,20250404,8.41,758,-21.77,20250110,547,8.41,20250404,1598,-62.89,20240716,547,8.41,20250404,0.00,Y,196450,1000,453 억,,422488,N,N,0,N,00,N
 20250414,160855,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,590,25,2,4.42,31302410,53952,229.09,568,590,568,734,396,565,580.19,0.93,0,-499,587,575,565,553,543,571,549,453,169,1000,360,1,1,45319582,267,-1.45,0.46,12,0.12,-406.00,1284.00,1598,20240716,-63.08,547,20250404,7.86,758,-22.16,20250110,547,7.86,20250404,1598,-63.08,20240716,547,7.86,20250404,0.00,Y,196450,1000,453 억,,422987,N,N,0,N,00,N
 20250414,150902,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,584,19,2,3.36,26501148,45814,194.53,568,584,568,734,396,565,578.45,0.93,0,-474,587,575,565,553,543,571,549,453,169,1000,360,1,1,45319582,265,-1.44,0.45,12,0.10,-406.00,1284.00,1598,20240716,-63.45,547,20250404,6.76,758,-22.96,20250110,547,6.76,20250404,1598,-63.45,20240716,547,6.76,20250404,0.00,Y,196450,1000,453 억,,422987,N,N,0,N,00,N
 20250414,140901,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,576,11,2,1.95,10639657,18485,78.49,568,581,568,734,396,565,575.58,0.93,0,-211,587,575,565,553,543,571,549,453,169,1000,360,1,1,45319582,261,-1.42,0.45,12,0.04,-406.00,1284.00,1598,20240716,-63.95,547,20250404,5.30,758,-24.01,20250110,547,5.30,20250404,1598,-63.95,20240716,547,5.30,20250404,0.00,Y,196450,1000,453 억,,422987,N,N,0,N,00,N
diff --git a/196490/price/prices-20250401.csv b/196490/price/prices-20250401.csv
index 7e200ee7f2b5..14d83f7dc353 100644
--- a/196490/price/prices-20250401.csv
+++ b/196490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160857,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,518,20240403,-60.81,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,203,0.00,20240415,203,0.00,20240415,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250415,150907,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,518,20240403,-60.81,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,203,0.00,20240415,203,0.00,20240415,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250415,140905,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,518,20240403,-60.81,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,203,0.00,20240415,203,0.00,20240415,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250415,130907,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,518,20240403,-60.81,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,203,0.00,20240415,203,0.00,20240415,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250415,120904,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,518,20240403,-60.81,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,203,0.00,20240415,203,0.00,20240415,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250415,110906,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,518,20240403,-60.81,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,203,0.00,20240415,203,0.00,20240415,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250415,100906,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,518,20240403,-60.81,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,203,0.00,20240415,203,0.00,20240415,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250415,090909,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,518,20240403,-60.81,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,203,0.00,20240415,203,0.00,20240415,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250414,160855,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,534,20240402,-61.99,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,203,0.00,20240415,203,0.00,20240415,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250414,150903,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,534,20240402,-61.99,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,203,0.00,20240415,203,0.00,20240415,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250414,140902,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,534,20240402,-61.99,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,203,0.00,20240415,203,0.00,20240415,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
diff --git a/196700/price/prices-20250401.csv b/196700/price/prices-20250401.csv
index d93f876a3dfd..5d6046a5e322 100644
--- a/196700/price/prices-20250401.csv
+++ b/196700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160857,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1500,173,2,13.04,3782029609,2537758,698.26,1327,1600,1322,1725,929,1327,1490.27,1.29,0,92522,1431,1378,1345,1292,1259,1362,1276,72,398,500,870,1,1,14364144,215,18.07,0.58,12,17.67,83.00,2587.00,1875,20240404,-20.00,1005,20241209,49.25,1781,-15.78,20250403,1104,35.87,20250312,1804,-16.85,20240416,1005,49.25,20241209,0.00,Y,196700,500,71 억,,184635,N,N,3351,N,00,N
+20250415,150907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1473,146,2,11.00,3703308259,2484787,683.69,1327,1600,1322,1725,929,1327,1490.39,1.29,0,96496,1431,1378,1345,1292,1259,1362,1276,72,398,500,870,1,1,14364144,212,17.75,0.57,12,17.30,83.00,2587.00,1875,20240404,-21.44,1005,20241209,46.57,1781,-17.29,20250403,1104,33.42,20250312,1804,-18.35,20240416,1005,46.57,20241209,0.00,Y,196700,500,71 억,,184635,N,N,4135,N,00,N
+20250415,140906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1482,155,2,11.68,3430211589,2300762,633.05,1327,1600,1322,1725,929,1327,1490.90,1.29,0,60961,1431,1378,1345,1292,1259,1362,1276,72,398,500,870,1,1,14364144,213,17.86,0.57,12,16.02,83.00,2587.00,1875,20240404,-20.96,1005,20241209,47.46,1781,-16.79,20250403,1104,34.24,20250312,1804,-17.85,20240416,1005,47.46,20241209,0.00,Y,196700,500,71 억,,184635,N,N,4135,N,00,N
+20250415,130907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1437,110,2,8.29,3295374128,2208741,607.74,1327,1600,1322,1725,929,1327,1491.97,1.29,0,50445,1431,1378,1345,1292,1259,1362,1276,72,398,500,870,1,1,14364144,206,17.31,0.56,12,15.38,83.00,2587.00,1875,20240404,-23.36,1005,20241209,42.99,1781,-19.31,20250403,1104,30.16,20250312,1804,-20.34,20240416,1005,42.99,20241209,0.00,Y,196700,500,71 억,,184635,N,N,4135,N,00,N
+20250415,120905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1445,118,2,8.89,3243781145,2172810,597.85,1327,1600,1322,1725,929,1327,1492.90,1.29,0,44699,1431,1378,1345,1292,1259,1362,1276,72,398,500,870,1,1,14364144,208,17.41,0.56,12,15.13,83.00,2587.00,1875,20240404,-22.93,1005,20241209,43.78,1781,-18.87,20250403,1104,30.89,20250312,1804,-19.90,20240416,1005,43.78,20241209,0.00,Y,196700,500,71 억,,184635,N,N,4135,N,00,N
+20250415,110906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1450,123,2,9.27,3152619990,2109397,580.40,1327,1600,1322,1725,929,1327,1494.56,1.29,0,38590,1431,1378,1345,1292,1259,1362,1276,72,398,500,870,1,1,14364144,208,17.47,0.56,12,14.69,83.00,2587.00,1875,20240404,-22.67,1005,20241209,44.28,1781,-18.59,20250403,1104,31.34,20250312,1804,-19.62,20240416,1005,44.28,20241209,0.00,Y,196700,500,71 억,,184635,N,N,4135,N,00,N
+20250415,100906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1453,126,2,9.50,2778284686,1850635,509.20,1327,1600,1322,1725,929,1327,1501.26,1.29,0,32019,1431,1378,1345,1292,1259,1362,1276,72,398,500,870,1,1,14364144,209,17.51,0.56,12,12.88,83.00,2587.00,1875,20240404,-22.51,1005,20241209,44.58,1781,-18.42,20250403,1104,31.61,20250312,1804,-19.46,20240416,1005,44.58,20241209,0.00,Y,196700,500,71 억,,184635,N,N,4135,N,00,N
+20250415,090909,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1334,7,2,0.53,58901870,44271,12.18,1327,1352,1322,1725,929,1327,1330.48,1.29,0,1820,1431,1378,1345,1292,1259,1362,1276,72,398,500,870,1,1,14364144,192,16.07,0.52,12,0.31,83.00,2587.00,1875,20240404,-28.85,1005,20241209,32.74,1781,-25.10,20250403,1104,20.83,20250312,1804,-26.05,20240416,1005,32.74,20241209,0.00,Y,196700,500,71 억,,184635,N,N,4135,N,00,N
 20250414,160855,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1327,-75,5,-5.35,478727780,360497,134.10,1398,1398,1312,1822,982,1402,1327.97,1.31,0,-1704,1548,1474,1437,1363,1326,1456,1345,72,420,500,920,1,1,14364144,191,15.99,0.51,12,2.51,83.00,2587.00,1875,20240404,-29.23,1005,20241209,32.04,1781,-25.49,20250403,1104,20.20,20250312,1804,-26.44,20240416,1005,32.04,20241209,0.00,Y,196700,500,71 억,,187699,N,N,4135,N,00,N
 20250414,150903,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1315,-87,5,-6.21,437234887,329083,122.41,1398,1398,1312,1822,982,1402,1328.65,1.31,0,187,1548,1474,1437,1363,1326,1456,1345,72,420,500,920,1,1,14364144,189,15.84,0.51,12,2.29,83.00,2587.00,1875,20240404,-29.87,1005,20241209,30.85,1781,-26.17,20250403,1104,19.11,20250312,1804,-27.11,20240416,1005,30.85,20241209,0.00,Y,196700,500,71 억,,187699,N,N,2804,N,00,N
 20250414,140902,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1318,-84,5,-5.99,383049670,287928,107.11,1398,1398,1312,1822,982,1402,1330.37,1.31,0,15682,1548,1474,1437,1363,1326,1456,1345,72,420,500,920,1,1,14364144,189,15.88,0.51,12,2.00,83.00,2587.00,1875,20240404,-29.71,1005,20241209,31.14,1781,-26.00,20250403,1104,19.38,20250312,1804,-26.94,20240416,1005,31.14,20241209,0.00,Y,196700,500,71 억,,187699,N,N,2804,N,00,N
diff --git a/197140/price/prices-20250401.csv b/197140/price/prices-20250401.csv
index 2cd61da24c00..7528eb3d6a7e 100644
--- a/197140/price/prices-20250401.csv
+++ b/197140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2595,25,2,0.97,26629520,10324,66.27,2540,2605,2540,3340,1800,2570,2579.38,2.71,0,442,2636,2602,2561,2527,2486,2620,2545,65,770,500,1540,5,1,13013154,338,27.61,0.59,12,0.08,94.00,4421.00,4910,20240403,-47.15,2200,20241210,17.95,2765,-6.15,20250408,2245,15.59,20250404,4875,-46.77,20240828,2200,17.95,20241210,0.86,Y,197140,500,65 억,,352487,N,N,0,N,00,N
+20250415,150907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2595,25,2,0.97,22988365,8914,57.22,2540,2605,2540,3340,1800,2570,2578.91,2.71,0,453,2636,2602,2561,2527,2486,2620,2545,65,770,500,1540,5,1,13013154,338,27.61,0.59,12,0.07,94.00,4421.00,4910,20240403,-47.15,2200,20241210,17.95,2765,-6.15,20250408,2245,15.59,20250404,4875,-46.77,20240828,2200,17.95,20241210,0.86,Y,197140,500,65 억,,352487,N,N,0,N,00,N
+20250415,140906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,15,2,0.58,12765385,4963,31.86,2540,2590,2540,3340,1800,2570,2572.11,2.71,0,-81,2636,2602,2561,2527,2486,2620,2545,65,770,500,1540,5,1,13013154,336,27.50,0.58,12,0.04,94.00,4421.00,4910,20240403,-47.35,2200,20241210,17.50,2765,-6.51,20250408,2245,15.14,20250404,4875,-46.97,20240828,2200,17.50,20241210,0.86,Y,197140,500,65 억,,352487,N,N,0,N,00,N
+20250415,130907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,15,2,0.58,4532830,1770,11.36,2540,2585,2540,3340,1800,2570,2560.92,2.71,0,-164,2636,2602,2561,2527,2486,2620,2545,65,770,500,1540,5,1,13013154,336,27.50,0.58,12,0.01,94.00,4421.00,4910,20240403,-47.35,2200,20241210,17.50,2765,-6.51,20250408,2245,15.14,20250404,4875,-46.97,20240828,2200,17.50,20241210,0.86,Y,197140,500,65 억,,352487,N,N,0,N,00,N
+20250415,120905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,10,2,0.39,3617690,1415,9.08,2540,2580,2540,3340,1800,2570,2556.67,2.71,0,-180,2636,2602,2561,2527,2486,2620,2545,65,770,500,1540,5,1,13013154,336,27.45,0.58,12,0.01,94.00,4421.00,4910,20240403,-47.45,2200,20241210,17.27,2765,-6.69,20250408,2245,14.92,20250404,4875,-47.08,20240828,2200,17.27,20241210,0.86,Y,197140,500,65 억,,352487,N,N,0,N,00,N
+20250415,110907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,-5,5,-0.19,3367560,1318,8.46,2540,2575,2540,3340,1800,2570,2555.05,2.71,0,-180,2636,2602,2561,2527,2486,2620,2545,65,770,500,1540,5,1,13013154,334,27.29,0.58,12,0.01,94.00,4421.00,4910,20240403,-47.76,2200,20241210,16.59,2765,-7.23,20250408,2245,14.25,20250404,4875,-47.38,20240828,2200,16.59,20241210,0.86,Y,197140,500,65 억,,352487,N,N,0,N,00,N
+20250415,100906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2560,-10,5,-0.39,2690795,1054,6.77,2540,2575,2540,3340,1800,2570,2552.94,2.71,0,-180,2636,2602,2561,2527,2486,2620,2545,65,770,500,1540,5,1,13013154,333,27.23,0.58,12,0.01,94.00,4421.00,4910,20240403,-47.86,2200,20241210,16.36,2765,-7.41,20250408,2245,14.03,20250404,4875,-47.49,20240828,2200,16.36,20241210,0.86,Y,197140,500,65 억,,352487,N,N,0,N,00,N
+20250415,090909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2545,-25,5,-0.97,556300,219,1.41,2540,2545,2540,3340,1800,2570,2540.18,2.71,0,0,2636,2602,2561,2527,2486,2620,2545,65,770,500,1540,5,1,13013154,331,27.07,0.58,12,0.00,94.00,4421.00,4910,20240403,-48.17,2200,20241210,15.68,2765,-7.96,20250408,2245,13.36,20250404,4875,-47.79,20240828,2200,15.68,20241210,0.86,Y,197140,500,65 억,,352487,N,N,0,N,00,N
 20250414,160855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2570,5,2,0.19,39365885,15478,136.85,2555,2595,2520,3330,1800,2565,2543.34,2.71,0,-94,2631,2597,2556,2522,2481,2577,2502,65,765,500,1530,5,1,13013154,334,27.34,0.58,12,0.12,94.00,4421.00,4910,20240403,-47.66,2200,20241210,16.82,2765,-7.05,20250408,2245,14.48,20250404,4875,-47.28,20240828,2200,16.82,20241210,0.85,Y,197140,500,65 억,,352581,N,N,0,N,00,N
 20250414,150903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2555,-10,5,-0.39,37238517,14648,129.51,2555,2595,2520,3330,1800,2565,2542.23,2.71,0,-33,2631,2597,2556,2522,2481,2577,2502,65,765,500,1530,5,1,13013154,332,27.18,0.58,12,0.11,94.00,4421.00,4910,20240403,-47.96,2200,20241210,16.14,2765,-7.59,20250408,2245,13.81,20250404,4875,-47.59,20240828,2200,16.14,20241210,0.85,Y,197140,500,65 억,,352581,N,N,0,N,00,N
 20250414,140902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2575,10,2,0.39,32998295,12988,114.84,2555,2595,2520,3330,1800,2565,2540.68,2.71,0,-61,2631,2597,2556,2522,2481,2577,2502,65,765,500,1530,5,1,13013154,335,27.39,0.58,12,0.10,94.00,4421.00,4910,20240403,-47.56,2200,20241210,17.05,2765,-6.87,20250408,2245,14.70,20250404,4875,-47.18,20240828,2200,17.05,20241210,0.85,Y,197140,500,65 억,,352581,N,N,0,N,00,N
diff --git a/198080/price/prices-20250401.csv b/198080/price/prices-20250401.csv
index 1551f96a7bb8..646e2e5f9e77 100644
--- a/198080/price/prices-20250401.csv
+++ b/198080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,-25,5,-1.12,95245009,43308,52.82,2225,2225,2185,2890,1560,2225,2199.25,2.42,0,-9019,2261,2242,2206,2187,2151,2252,2197,108,665,500,1640,5,1,21535185,474,2.48,0.41,12,0.20,886.00,5382.00,3755,20240822,-41.41,1996,20240806,10.22,2980,-26.17,20250221,1999,10.06,20250408,3755,-41.41,20240822,1996,10.22,20240806,2.05,Y,198080,500,107 억,,521104,N,N,5242,N,00,N
+20250415,150908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2210,-15,5,-0.67,86576259,39369,48.02,2225,2225,2185,2890,1560,2225,2199.10,2.42,0,-8564,2261,2242,2206,2187,2151,2252,2197,108,665,500,1640,5,1,21535185,476,2.49,0.41,12,0.18,886.00,5382.00,3755,20240822,-41.15,1996,20240806,10.72,2980,-25.84,20250221,1999,10.56,20250408,3755,-41.15,20240822,1996,10.72,20240806,2.05,Y,198080,500,107 억,,521104,N,N,7357,N,00,N
+20250415,140906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,-25,5,-1.12,69553659,31637,38.59,2225,2225,2185,2890,1560,2225,2198.49,2.42,0,-10417,2261,2242,2206,2187,2151,2252,2197,108,665,500,1640,5,1,21535185,474,2.48,0.41,12,0.15,886.00,5382.00,3755,20240822,-41.41,1996,20240806,10.22,2980,-26.17,20250221,1999,10.06,20250408,3755,-41.41,20240822,1996,10.22,20240806,2.05,Y,198080,500,107 억,,521104,N,N,7357,N,00,N
+20250415,130907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2195,-30,5,-1.35,62824977,28578,34.86,2225,2225,2185,2890,1560,2225,2198.37,2.42,0,-8947,2261,2242,2206,2187,2151,2252,2197,108,665,500,1640,5,1,21535185,473,2.48,0.41,12,0.13,886.00,5382.00,3755,20240822,-41.54,1996,20240806,9.97,2980,-26.34,20250221,1999,9.80,20250408,3755,-41.54,20240822,1996,9.97,20240806,2.05,Y,198080,500,107 억,,521104,N,N,7357,N,00,N
+20250415,120905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,-25,5,-1.12,61624302,28031,34.19,2225,2225,2185,2890,1560,2225,2198.43,2.42,0,-9337,2261,2242,2206,2187,2151,2252,2197,108,665,500,1640,5,1,21535185,474,2.48,0.41,12,0.13,886.00,5382.00,3755,20240822,-41.41,1996,20240806,10.22,2980,-26.17,20250221,1999,10.06,20250408,3755,-41.41,20240822,1996,10.22,20240806,2.05,Y,198080,500,107 억,,521104,N,N,7357,N,00,N
+20250415,110907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2205,-20,5,-0.90,44991235,20452,24.94,2225,2225,2185,2890,1560,2225,2199.85,2.42,0,-9159,2261,2242,2206,2187,2151,2252,2197,108,665,500,1640,5,1,21535185,475,2.49,0.41,12,0.09,886.00,5382.00,3755,20240822,-41.28,1996,20240806,10.47,2980,-26.01,20250221,1999,10.31,20250408,3755,-41.28,20240822,1996,10.47,20240806,2.05,Y,198080,500,107 억,,521104,N,N,7357,N,00,N
+20250415,100907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2215,-10,5,-0.45,36885420,16773,20.46,2225,2225,2185,2890,1560,2225,2199.09,2.42,0,-7872,2261,2242,2206,2187,2151,2252,2197,108,665,500,1640,5,1,21535185,477,2.50,0.41,12,0.08,886.00,5382.00,3755,20240822,-41.01,1996,20240806,10.97,2980,-25.67,20250221,1999,10.81,20250408,3755,-41.01,20240822,1996,10.97,20240806,2.05,Y,198080,500,107 억,,521104,N,N,7357,N,00,N
+20250415,090910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,-25,5,-1.12,5301720,2384,2.91,2225,2225,2200,2890,1560,2225,2223.88,2.42,0,-55,2261,2242,2206,2187,2151,2252,2197,108,665,500,1640,5,1,21535185,474,2.48,0.41,12,0.01,886.00,5382.00,3755,20240822,-41.41,1996,20240806,10.22,2980,-26.17,20250221,1999,10.06,20250408,3755,-41.41,20240822,1996,10.22,20240806,2.05,Y,198080,500,107 억,,521104,N,N,7357,N,00,N
 20250414,160856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2225,70,2,3.25,180350685,81991,123.66,2170,2225,2170,2800,1510,2155,2199.64,2.38,0,-2337,2215,2185,2130,2100,2045,2200,2115,108,645,500,1590,5,1,21535185,479,2.51,0.41,12,0.38,886.00,5382.00,3755,20240822,-40.75,1996,20240806,11.47,2980,-25.34,20250221,1999,11.31,20250408,3755,-40.75,20240822,1996,11.47,20240806,2.06,Y,198080,500,107 억,,513019,N,N,7357,N,00,N
 20250414,150903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2205,50,2,2.32,163780080,74534,112.41,2170,2225,2170,2800,1510,2155,2197.39,2.38,0,1654,2215,2185,2130,2100,2045,2200,2115,108,645,500,1590,5,1,21535185,475,2.49,0.41,12,0.35,886.00,5382.00,3755,20240822,-41.28,1996,20240806,10.47,2980,-26.01,20250221,1999,10.31,20250408,3755,-41.28,20240822,1996,10.47,20240806,2.06,Y,198080,500,107 억,,513019,N,N,4201,N,00,N
 20250414,140903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2210,55,2,2.55,139677985,63609,95.93,2170,2225,2170,2800,1510,2155,2195.88,2.38,0,-1200,2215,2185,2130,2100,2045,2200,2115,108,645,500,1590,5,1,21535185,476,2.49,0.41,12,0.30,886.00,5382.00,3755,20240822,-41.15,1996,20240806,10.72,2980,-25.84,20250221,1999,10.56,20250408,3755,-41.15,20240822,1996,10.72,20240806,2.06,Y,198080,500,107 억,,513019,N,N,4201,N,00,N
diff --git a/198440/price/prices-20250401.csv b/198440/price/prices-20250401.csv
index 921f952c9893..83bc0054871d 100644
--- a/198440/price/prices-20250401.csv
+++ b/198440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160858,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1121,-14,5,-1.23,373082153,338372,275.51,1135,1149,1070,1475,795,1135,1102.58,0.78,0,52585,1167,1150,1140,1123,1113,1146,1119,61,340,100,720,1,1,60931896,683,-6.75,0.51,12,0.56,-166.00,2206.00,2770,20240621,-59.53,1033,20241210,8.52,1680,-33.27,20250115,1060,5.75,20250409,2770,-59.53,20240621,1033,8.52,20241210,0.69,Y,198440,100,60 억,,477219,N,N,0,N,00,N
+20250415,150908,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1122,-13,5,-1.15,359910663,326624,265.95,1135,1149,1070,1475,795,1135,1101.91,0.78,0,54580,1167,1150,1140,1123,1113,1146,1119,61,340,100,720,1,1,60931896,684,-6.76,0.51,12,0.54,-166.00,2206.00,2770,20240621,-59.49,1033,20241210,8.62,1680,-33.21,20250115,1060,5.85,20250409,2770,-59.49,20240621,1033,8.62,20241210,0.69,Y,198440,100,60 억,,477219,N,N,0,N,00,N
+20250415,140906,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1127,-8,5,-0.70,339804546,308752,251.39,1135,1149,1070,1475,795,1135,1100.57,0.78,0,55039,1167,1150,1140,1123,1113,1146,1119,61,340,100,720,1,1,60931896,687,-6.79,0.51,12,0.51,-166.00,2206.00,2770,20240621,-59.31,1033,20241210,9.10,1680,-32.92,20250115,1060,6.32,20250409,2770,-59.31,20240621,1033,9.10,20241210,0.69,Y,198440,100,60 억,,477219,N,N,0,N,00,N
+20250415,130908,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1117,-18,5,-1.59,323072849,293875,239.28,1135,1149,1070,1475,795,1135,1099.35,0.78,0,54706,1167,1150,1140,1123,1113,1146,1119,61,340,100,720,1,1,60931896,681,-6.73,0.51,12,0.48,-166.00,2206.00,2770,20240621,-59.68,1033,20241210,8.13,1680,-33.51,20250115,1060,5.38,20250409,2770,-59.68,20240621,1033,8.13,20241210,0.69,Y,198440,100,60 억,,477219,N,N,0,N,00,N
+20250415,120905,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1119,-16,5,-1.41,316563405,288053,234.54,1135,1149,1070,1475,795,1135,1098.98,0.78,0,52395,1167,1150,1140,1123,1113,1146,1119,61,340,100,720,1,1,60931896,682,-6.74,0.51,12,0.47,-166.00,2206.00,2770,20240621,-59.60,1033,20241210,8.33,1680,-33.39,20250115,1060,5.57,20250409,2770,-59.60,20240621,1033,8.33,20241210,0.69,Y,198440,100,60 억,,477219,N,N,0,N,00,N
+20250415,110907,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1116,-19,5,-1.67,301300927,274436,223.45,1135,1149,1070,1475,795,1135,1097.89,0.78,0,50753,1167,1150,1140,1123,1113,1146,1119,61,340,100,720,1,1,60931896,680,-6.72,0.51,12,0.45,-166.00,2206.00,2770,20240621,-59.71,1033,20241210,8.03,1680,-33.57,20250115,1060,5.28,20250409,2770,-59.71,20240621,1033,8.03,20241210,0.69,Y,198440,100,60 억,,477219,N,N,0,N,00,N
+20250415,100907,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1110,-25,5,-2.20,279726587,255024,207.65,1135,1149,1070,1475,795,1135,1096.86,0.78,0,49968,1167,1150,1140,1123,1113,1146,1119,61,340,100,720,1,1,60931896,676,-6.69,0.50,12,0.42,-166.00,2206.00,2770,20240621,-59.93,1033,20241210,7.45,1680,-33.93,20250115,1060,4.72,20250409,2770,-59.93,20240621,1033,7.45,20241210,0.69,Y,198440,100,60 억,,477219,N,N,0,N,00,N
+20250415,090910,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1143,8,2,0.70,4021768,3542,2.88,1135,1149,1133,1475,795,1135,1135.45,0.78,0,641,1167,1150,1140,1123,1113,1146,1119,61,340,100,720,1,1,60931896,696,-6.89,0.52,12,0.01,-166.00,2206.00,2770,20240621,-58.74,1033,20241210,10.65,1680,-31.96,20250115,1060,7.83,20250409,2770,-58.74,20240621,1033,10.65,20241210,0.69,Y,198440,100,60 억,,477219,N,N,0,N,00,N
 20250414,160856,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1135,-3,5,-0.26,137588780,120443,26.64,1148,1157,1130,1479,797,1138,1142.43,0.76,0,12461,1173,1155,1134,1116,1095,1145,1106,61,341,100,720,1,1,60931896,692,-6.84,0.51,12,0.20,-166.00,2206.00,2770,20240621,-59.03,1033,20241210,9.87,1680,-32.44,20250115,1060,7.08,20250409,2770,-59.03,20240621,1033,9.87,20241210,0.65,Y,198440,100,60 억,,464759,N,N,0,N,00,N
 20250414,150904,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1143,5,2,0.44,126585576,110766,24.50,1148,1157,1130,1479,797,1138,1142.82,0.76,0,12067,1173,1155,1134,1116,1095,1145,1106,61,341,100,720,1,1,60931896,696,-6.89,0.52,12,0.18,-166.00,2206.00,2770,20240621,-58.74,1033,20241210,10.65,1680,-31.96,20250115,1060,7.83,20250409,2770,-58.74,20240621,1033,10.65,20241210,0.65,Y,198440,100,60 억,,464759,N,N,0,N,00,N
 20250414,140903,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1152,14,2,1.23,120905340,105804,23.40,1148,1157,1130,1479,797,1138,1142.73,0.76,0,10524,1173,1155,1134,1116,1095,1145,1106,61,341,100,720,1,1,60931896,702,-6.94,0.52,12,0.17,-166.00,2206.00,2770,20240621,-58.41,1033,20241210,11.52,1680,-31.43,20250115,1060,8.68,20250409,2770,-58.41,20240621,1033,11.52,20241210,0.65,Y,198440,100,60 억,,464759,N,N,0,N,00,N
diff --git a/198940/price/prices-20250401.csv b/198940/price/prices-20250401.csv
index 4c80ca4bf13c..781c13394863 100644
--- a/198940/price/prices-20250401.csv
+++ b/198940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160859,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,732,2,2,0.27,27478430,37410,220.40,730,744,725,949,511,730,734.52,10.10,0,672,738,734,726,722,714,736,724,195,219,500,480,1,1,38922978,285,-3.34,0.61,12,0.10,-219.00,1208.00,2137,20240507,-65.75,660,20250304,10.91,888,-17.57,20250102,660,10.91,20250304,3010,-75.68,20240507,660,10.91,20250304,0.00,Y,198940,500,194 억,,3931219,N,N,0,N,00,N
+20250415,150908,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,736,6,2,0.82,25787481,35100,206.79,730,744,725,949,511,730,734.69,10.10,0,938,738,734,726,722,714,736,724,195,219,500,480,1,1,38922978,286,-3.36,0.61,12,0.09,-219.00,1208.00,2137,20240507,-65.56,660,20250304,11.52,888,-17.12,20250102,660,11.52,20250304,3010,-75.55,20240507,660,11.52,20250304,0.00,Y,198940,500,194 억,,3931219,N,N,0,N,00,N
+20250415,140907,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,736,6,2,0.82,18466516,25130,148.05,730,744,725,949,511,730,734.84,10.10,0,989,738,734,726,722,714,736,724,195,219,500,480,1,1,38922978,286,-3.36,0.61,12,0.06,-219.00,1208.00,2137,20240507,-65.56,660,20250304,11.52,888,-17.12,20250102,660,11.52,20250304,3010,-75.55,20240507,660,11.52,20250304,0.00,Y,198940,500,194 억,,3931219,N,N,0,N,00,N
+20250415,130908,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,733,3,2,0.41,15448979,21005,123.75,730,744,725,949,511,730,735.49,10.10,0,335,738,734,726,722,714,736,724,195,219,500,480,1,1,38922978,285,-3.35,0.61,12,0.05,-219.00,1208.00,2137,20240507,-65.70,660,20250304,11.06,888,-17.45,20250102,660,11.06,20250304,3010,-75.65,20240507,660,11.06,20250304,0.00,Y,198940,500,194 억,,3931219,N,N,0,N,00,N
+20250415,120906,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,738,8,2,1.10,15096812,20527,120.93,730,744,725,949,511,730,735.46,10.10,0,444,738,734,726,722,714,736,724,195,219,500,480,1,1,38922978,287,-3.37,0.61,12,0.05,-219.00,1208.00,2137,20240507,-65.47,660,20250304,11.82,888,-16.89,20250102,660,11.82,20250304,3010,-75.48,20240507,660,11.82,20250304,0.00,Y,198940,500,194 억,,3931219,N,N,0,N,00,N
+20250415,110908,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,734,4,2,0.55,14565594,19806,116.68,730,744,725,949,511,730,735.41,10.10,0,620,738,734,726,722,714,736,724,195,219,500,480,1,1,38922978,286,-3.35,0.61,12,0.05,-219.00,1208.00,2137,20240507,-65.65,660,20250304,11.21,888,-17.34,20250102,660,11.21,20250304,3010,-75.61,20240507,660,11.21,20250304,0.00,Y,198940,500,194 억,,3931219,N,N,0,N,00,N
+20250415,100907,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,740,10,2,1.37,8728401,11814,69.60,730,744,725,949,511,730,738.82,10.10,0,-1111,738,734,726,722,714,736,724,195,219,500,480,1,1,38922978,288,-3.38,0.61,12,0.03,-219.00,1208.00,2137,20240507,-65.37,660,20250304,12.12,888,-16.67,20250102,660,12.12,20250304,3010,-75.42,20240507,660,12.12,20250304,0.00,Y,198940,500,194 억,,3931219,N,N,0,N,00,N
+20250415,090910,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,730,0,3,0.00,349670,479,2.82,730,730,730,949,511,730,730.00,10.10,0,0,738,734,726,722,714,736,724,195,219,500,480,1,1,38922978,284,-3.33,0.60,12,0.00,-219.00,1208.00,2137,20240507,-65.84,660,20250304,10.61,888,-17.79,20250102,660,10.61,20250304,3010,-75.75,20240507,660,10.61,20250304,0.00,Y,198940,500,194 억,,3931219,N,N,0,N,00,N
 20250414,160856,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,730,7,2,0.97,10230645,14155,98.44,724,730,718,939,507,723,722.75,10.10,0,-620,747,734,717,704,687,726,696,195,216,500,470,1,1,38922978,284,-3.33,0.60,12,0.04,-219.00,1208.00,2137,20240507,-65.84,660,20250304,10.61,888,-17.79,20250102,660,10.61,20250304,3010,-75.75,20240507,660,10.61,20250304,0.00,Y,198940,500,194 억,,3931839,N,N,0,N,00,N
 20250414,150904,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,728,5,2,0.69,10072335,13938,96.93,724,730,718,939,507,723,722.65,10.10,0,-636,747,734,717,704,687,726,696,195,216,500,470,1,1,38922978,283,-3.32,0.60,12,0.04,-219.00,1208.00,2137,20240507,-65.93,660,20250304,10.30,888,-18.02,20250102,660,10.30,20250304,3010,-75.81,20240507,660,10.30,20250304,0.00,Y,198940,500,194 억,,3931839,N,N,0,N,00,N
 20250414,140903,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,728,5,2,0.69,9650260,13357,92.89,724,730,718,939,507,723,722.49,10.10,0,-882,747,734,717,704,687,726,696,195,216,500,470,1,1,38922978,283,-3.32,0.60,12,0.03,-219.00,1208.00,2137,20240507,-65.93,660,20250304,10.30,888,-18.02,20250102,660,10.30,20250304,3010,-75.81,20240507,660,10.30,20250304,0.00,Y,198940,500,194 억,,3931839,N,N,0,N,00,N
diff --git a/199150/price/prices-20250401.csv b/199150/price/prices-20250401.csv
index 0dda8bd79abb..0edbac5f3219 100644
--- a/199150/price/prices-20250401.csv
+++ b/199150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160859,57,100.00,KONEX,,,N,N,N,N, ,N,3200,255,2,8.66,96200,31,7.97,3000,3200,3000,3385,2505,2945,3103.23,8.23,0,0,3038,2991,2898,2851,2758,3015,2875,21,440,500,1760,5,1,4268613,137,21.77,8.16,12,0.00,147.00,392.00,5170,20240521,-38.10,2400,20241209,33.33,4700,-31.91,20250320,2700,18.52,20250407,5170,-38.10,20240521,2400,33.33,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250415,150908,57,100.00,KONEX,,,N,N,N,N, ,N,3200,255,2,8.66,96200,31,7.97,3000,3200,3000,3385,2505,2945,3103.23,8.23,0,0,3038,2991,2898,2851,2758,3015,2875,21,440,500,1760,5,1,4268613,137,21.77,8.16,12,0.00,147.00,392.00,5170,20240521,-38.10,2400,20241209,33.33,4700,-31.91,20250320,2700,18.52,20250407,5170,-38.10,20240521,2400,33.33,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250415,140907,57,100.00,KONEX,,,N,N,N,N, ,N,3200,255,2,8.66,96200,31,7.97,3000,3200,3000,3385,2505,2945,3103.23,8.23,0,0,3038,2991,2898,2851,2758,3015,2875,21,440,500,1760,5,1,4268613,137,21.77,8.16,12,0.00,147.00,392.00,5170,20240521,-38.10,2400,20241209,33.33,4700,-31.91,20250320,2700,18.52,20250407,5170,-38.10,20240521,2400,33.33,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250415,130908,57,100.00,KONEX,,,N,N,N,N, ,N,3200,255,2,8.66,96200,31,7.97,3000,3200,3000,3385,2505,2945,3103.23,8.23,0,0,3038,2991,2898,2851,2758,3015,2875,21,440,500,1760,5,1,4268613,137,21.77,8.16,12,0.00,147.00,392.00,5170,20240521,-38.10,2400,20241209,33.33,4700,-31.91,20250320,2700,18.52,20250407,5170,-38.10,20240521,2400,33.33,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250415,120906,57,100.00,KONEX,,,N,N,N,N, ,N,3200,255,2,8.66,96200,31,7.97,3000,3200,3000,3385,2505,2945,3103.23,8.23,0,0,3038,2991,2898,2851,2758,3015,2875,21,440,500,1760,5,1,4268613,137,21.77,8.16,12,0.00,147.00,392.00,5170,20240521,-38.10,2400,20241209,33.33,4700,-31.91,20250320,2700,18.52,20250407,5170,-38.10,20240521,2400,33.33,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250415,110908,57,100.00,KONEX,,,N,N,N,N, ,N,3200,255,2,8.66,96200,31,7.97,3000,3200,3000,3385,2505,2945,3103.23,8.23,0,0,3038,2991,2898,2851,2758,3015,2875,21,440,500,1760,5,1,4268613,137,21.77,8.16,12,0.00,147.00,392.00,5170,20240521,-38.10,2400,20241209,33.33,4700,-31.91,20250320,2700,18.52,20250407,5170,-38.10,20240521,2400,33.33,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250415,100908,57,100.00,KONEX,,,N,N,N,N, ,N,3200,255,2,8.66,96200,31,7.97,3000,3200,3000,3385,2505,2945,3103.23,8.23,0,0,3038,2991,2898,2851,2758,3015,2875,21,440,500,1760,5,1,4268613,137,21.77,8.16,12,0.00,147.00,392.00,5170,20240521,-38.10,2400,20241209,33.33,4700,-31.91,20250320,2700,18.52,20250407,5170,-38.10,20240521,2400,33.33,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250415,090910,57,100.00,KONEX,,,N,N,N,N, ,N,3000,55,2,1.87,3000,1,0.26,3000,3000,3000,3385,2505,2945,3000.00,8.23,0,0,3038,2991,2898,2851,2758,3015,2875,21,440,500,1760,5,1,4268613,128,20.41,7.65,12,0.00,147.00,392.00,5170,20240521,-41.97,2400,20241209,25.00,4700,-36.17,20250320,2700,11.11,20250407,5170,-41.97,20240521,2400,25.00,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
 20250414,160856,57,100.00,KONEX,,,N,N,N,N, ,N,2945,-40,5,-1.34,1145325,389,4.04,2945,2945,2805,3430,2540,2985,2944.28,8.23,0,0,3158,3071,2913,2826,2668,3115,2870,21,445,500,1790,5,1,4268613,126,20.03,7.51,12,0.01,147.00,392.00,5170,20240521,-43.04,2400,20241209,22.71,4700,-37.34,20250320,2700,9.07,20250407,5170,-43.04,20240521,2400,22.71,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
 20250414,150904,57,100.00,KONEX,,,N,N,N,N, ,N,2945,-40,5,-1.34,1145325,389,4.04,2945,2945,2805,3430,2540,2985,2944.28,8.23,0,0,3158,3071,2913,2826,2668,3115,2870,21,445,500,1790,5,1,4268613,126,20.03,7.51,12,0.01,147.00,392.00,5170,20240521,-43.04,2400,20241209,22.71,4700,-37.34,20250320,2700,9.07,20250407,5170,-43.04,20240521,2400,22.71,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
 20250414,140903,57,100.00,KONEX,,,N,N,N,N, ,N,2945,-40,5,-1.34,47120,16,0.17,2945,2945,2945,3430,2540,2985,2945.00,8.23,0,0,3158,3071,2913,2826,2668,3115,2870,21,445,500,1790,5,1,4268613,126,20.03,7.51,12,0.00,147.00,392.00,5170,20240521,-43.04,2400,20241209,22.71,4700,-37.34,20250320,2700,9.07,20250407,5170,-43.04,20240521,2400,22.71,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
diff --git a/199290/price/prices-20250401.csv b/199290/price/prices-20250401.csv
index 440627bde72b..c676f75e2f17 100644
--- a/199290/price/prices-20250401.csv
+++ b/199290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160859,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,13590,21,3.33,690,690,600,690,510,600,647.14,0.00,0,0,606,602,596,592,586,605,595,82,90,500,360,1,1,16325192,98,10.00,7.89,12,0.00,60.00,76.00,950,20240403,-36.84,345,20241203,73.91,690,-13.04,20250415,416,44.23,20250228,947,-36.64,20240418,345,73.91,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250415,150909,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,13590,21,3.33,690,690,600,690,510,600,647.14,0.00,0,0,606,602,596,592,586,605,595,82,90,500,360,1,1,16325192,98,10.00,7.89,12,0.00,60.00,76.00,950,20240403,-36.84,345,20241203,73.91,690,-13.04,20250415,416,44.23,20250228,947,-36.64,20240418,345,73.91,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250415,140907,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,13590,21,3.33,690,690,600,690,510,600,647.14,0.00,0,0,606,602,596,592,586,605,595,82,90,500,360,1,1,16325192,98,10.00,7.89,12,0.00,60.00,76.00,950,20240403,-36.84,345,20241203,73.91,690,-13.04,20250415,416,44.23,20250228,947,-36.64,20240418,345,73.91,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250415,130909,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,13590,21,3.33,690,690,600,690,510,600,647.14,0.00,0,0,606,602,596,592,586,605,595,82,90,500,360,1,1,16325192,98,10.00,7.89,12,0.00,60.00,76.00,950,20240403,-36.84,345,20241203,73.91,690,-13.04,20250415,416,44.23,20250228,947,-36.64,20240418,345,73.91,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250415,120906,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,13590,21,3.33,690,690,600,690,510,600,647.14,0.00,0,0,606,602,596,592,586,605,595,82,90,500,360,1,1,16325192,98,10.00,7.89,12,0.00,60.00,76.00,950,20240403,-36.84,345,20241203,73.91,690,-13.04,20250415,416,44.23,20250228,947,-36.64,20240418,345,73.91,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250415,110908,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,13590,21,3.33,690,690,600,690,510,600,647.14,0.00,0,0,606,602,596,592,586,605,595,82,90,500,360,1,1,16325192,98,10.00,7.89,12,0.00,60.00,76.00,950,20240403,-36.84,345,20241203,73.91,690,-13.04,20250415,416,44.23,20250228,947,-36.64,20240418,345,73.91,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250415,100908,57,100.00,KONEX,,,N,N,N,N, ,N,690,90,1,15.00,690,1,0.16,690,690,690,690,510,600,690.00,0.00,0,0,606,602,596,592,586,605,595,82,90,500,360,1,1,16325192,113,11.50,9.08,12,0.00,60.00,76.00,950,20240403,-27.37,345,20241203,100.00,690,0.00,20250415,416,65.87,20250228,947,-27.14,20240418,345,100.00,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250415,090911,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,606,602,596,592,586,605,595,82,90,500,360,1,1,16325192,98,10.00,7.89,12,0.00,60.00,76.00,950,20240403,-36.84,345,20241203,73.91,645,-6.98,20250106,416,44.23,20250228,947,-36.64,20240418,345,73.91,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
 20250414,160857,57,100.00,KONEX,,,N,N,N,N, ,N,600,-27,5,-4.31,377000,630,68.26,590,600,590,721,533,627,598.41,0.00,0,0,627,627,627,627,627,627,627,82,94,500,370,1,1,16325192,98,10.00,7.89,12,0.00,60.00,76.00,989,20240402,-39.33,345,20241203,73.91,645,-6.98,20250106,416,44.23,20250228,947,-36.64,20240418,345,73.91,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
 20250414,150905,57,100.00,KONEX,,,N,N,N,N, ,N,600,-27,5,-4.31,377000,630,68.26,590,600,590,721,533,627,598.41,0.00,0,0,627,627,627,627,627,627,627,82,94,500,370,1,1,16325192,98,10.00,7.89,12,0.00,60.00,76.00,989,20240402,-39.33,345,20241203,73.91,645,-6.98,20250106,416,44.23,20250228,947,-36.64,20240418,345,73.91,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
 20250414,140904,57,100.00,KONEX,,,N,N,N,N, ,N,600,-27,5,-4.31,377000,630,68.26,590,600,590,721,533,627,598.41,0.00,0,0,627,627,627,627,627,627,627,82,94,500,370,1,1,16325192,98,10.00,7.89,12,0.00,60.00,76.00,989,20240402,-39.33,345,20241203,73.91,645,-6.98,20250106,416,44.23,20250228,947,-36.64,20240418,345,73.91,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
diff --git a/199430/price/prices-20250401.csv b/199430/price/prices-20250401.csv
index 0ab1d5f0a25c..4f03fed19a76 100644
--- a/199430/price/prices-20250401.csv
+++ b/199430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160859,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7640,240,2,3.24,548765750,72195,122.28,7450,7750,7400,9620,5180,7400,7601.16,2.24,0,5767,7726,7562,7416,7252,7106,7555,7245,11,2220,100,4580,10,1,10867713,830,-10.21,2.95,12,0.66,-748.00,2593.00,25250,20240403,-69.74,5350,20241209,42.80,13050,-41.46,20250210,6190,23.42,20250409,21500,-64.47,20240415,5350,42.80,20241209,0.70,Y,199430,100,10 억,,243473,N,N,4800,N,00,N
+20250415,150909,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7690,290,2,3.92,519664605,68384,115.82,7450,7750,7400,9620,5180,7400,7599.21,2.24,0,5759,7726,7562,7416,7252,7106,7555,7245,11,2220,100,4580,10,1,10867713,836,-10.28,2.97,12,0.63,-748.00,2593.00,25250,20240403,-69.54,5350,20241209,43.74,13050,-41.07,20250210,6190,24.23,20250409,21500,-64.23,20240415,5350,43.74,20241209,0.70,Y,199430,100,10 억,,243473,N,N,4299,N,00,N
+20250415,140907,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7650,250,2,3.38,454495625,59901,101.45,7450,7750,7400,9620,5180,7400,7587.45,2.24,0,2647,7726,7562,7416,7252,7106,7555,7245,11,2220,100,4580,10,1,10867713,831,-10.23,2.95,12,0.55,-748.00,2593.00,25250,20240403,-69.70,5350,20241209,42.99,13050,-41.38,20250210,6190,23.59,20250409,21500,-64.42,20240415,5350,42.99,20241209,0.70,Y,199430,100,10 억,,243473,N,N,4299,N,00,N
+20250415,130909,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7580,180,2,2.43,418065440,55129,93.37,7450,7750,7400,9620,5180,7400,7583.40,2.24,0,2516,7726,7562,7416,7252,7106,7555,7245,11,2220,100,4580,10,1,10867713,824,-10.13,2.92,12,0.51,-748.00,2593.00,25250,20240403,-69.98,5350,20241209,41.68,13050,-41.92,20250210,6190,22.46,20250409,21500,-64.74,20240415,5350,41.68,20241209,0.70,Y,199430,100,10 억,,243473,N,N,4299,N,00,N
+20250415,120906,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7590,190,2,2.57,376059970,49599,84.00,7450,7750,7400,9620,5180,7400,7582.01,2.24,0,-157,7726,7562,7416,7252,7106,7555,7245,11,2220,100,4580,10,1,10867713,825,-10.15,2.93,12,0.46,-748.00,2593.00,25250,20240403,-69.94,5350,20241209,41.87,13050,-41.84,20250210,6190,22.62,20250409,21500,-64.70,20240415,5350,41.87,20241209,0.70,Y,199430,100,10 억,,243473,N,N,4299,N,00,N
+20250415,110908,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7590,190,2,2.57,251015680,33291,56.38,7450,7650,7400,9620,5180,7400,7540.05,2.24,0,-1069,7726,7562,7416,7252,7106,7555,7245,11,2220,100,4580,10,1,10867713,825,-10.15,2.93,12,0.31,-748.00,2593.00,25250,20240403,-69.94,5350,20241209,41.87,13050,-41.84,20250210,6190,22.62,20250409,21500,-64.70,20240415,5350,41.87,20241209,0.70,Y,199430,100,10 억,,243473,N,N,4299,N,00,N
+20250415,100908,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7630,230,2,3.11,151893170,20237,34.28,7450,7650,7400,9620,5180,7400,7505.72,2.24,0,1117,7726,7562,7416,7252,7106,7555,7245,11,2220,100,4580,10,1,10867713,829,-10.20,2.94,12,0.19,-748.00,2593.00,25250,20240403,-69.78,5350,20241209,42.62,13050,-41.53,20250210,6190,23.26,20250409,21500,-64.51,20240415,5350,42.62,20241209,0.70,Y,199430,100,10 억,,243473,N,N,4299,N,00,N
+20250415,090911,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7510,110,2,1.49,17407350,2333,3.95,7450,7550,7410,9620,5180,7400,7461.36,2.24,0,-1462,7726,7562,7416,7252,7106,7555,7245,11,2220,100,4580,10,1,10867713,816,-10.04,2.90,12,0.02,-748.00,2593.00,25250,20240403,-70.26,5350,20241209,40.37,13050,-42.45,20250210,6190,21.32,20250409,21500,-65.07,20240415,5350,40.37,20241209,0.70,Y,199430,100,10 억,,243473,N,N,4299,N,00,N
 20250414,160857,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7400,80,2,1.09,435649205,58639,103.90,7400,7580,7270,9510,5130,7320,7429.34,2.23,0,1123,7680,7500,7170,6990,6660,7590,7080,11,2190,100,4530,10,1,10867713,804,-9.89,2.85,12,0.54,-748.00,2593.00,26350,20240402,-71.92,5350,20241209,38.32,13050,-43.30,20250210,6190,19.55,20250409,21500,-65.58,20240415,5350,38.32,20241209,0.71,Y,199430,100,10 억,,242348,N,N,4299,N,00,N
 20250414,150905,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7380,60,2,0.82,421545145,56731,100.52,7400,7580,7270,9510,5130,7320,7430.60,2.23,0,1956,7680,7500,7170,6990,6660,7590,7080,11,2190,100,4530,10,1,10867713,802,-9.87,2.85,12,0.52,-748.00,2593.00,26350,20240402,-71.99,5350,20241209,37.94,13050,-43.45,20250210,6190,19.22,20250409,21500,-65.67,20240415,5350,37.94,20241209,0.71,Y,199430,100,10 억,,242348,N,N,5033,N,00,N
 20250414,140904,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7410,90,2,1.23,368455750,49563,87.82,7400,7580,7270,9510,5130,7320,7434.09,2.23,0,323,7680,7500,7170,6990,6660,7590,7080,11,2190,100,4530,10,1,10867713,805,-9.91,2.86,12,0.46,-748.00,2593.00,26350,20240402,-71.88,5350,20241209,38.50,13050,-43.22,20250210,6190,19.71,20250409,21500,-65.53,20240415,5350,38.50,20241209,0.71,Y,199430,100,10 억,,242348,N,N,5033,N,00,N
diff --git a/199480/price/prices-20250401.csv b/199480/price/prices-20250401.csv
index f69b25722713..c8cf0c1d445a 100644
--- a/199480/price/prices-20250401.csv
+++ b/199480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4560,205,2,4.71,2251679099,492034,638.89,4395,4750,4330,5660,3050,4355,4576.27,7.55,0,13059,4488,4421,4353,4286,4218,4455,4320,51,1305,500,2700,5,1,10101638,461,-2.94,2.44,12,4.87,-1553.00,1872.00,19800,20240812,-76.97,3970,20250409,14.86,7430,-38.63,20250116,3970,14.86,20250409,19800,-76.97,20240812,3970,14.86,20250409,0.11,Y,199480,500,50 억,,762959,N,N,16468,N,00,N
+20250415,150909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4540,185,2,4.25,2219073519,484882,629.60,4395,4750,4330,5660,3050,4355,4576.52,7.55,0,11448,4488,4421,4353,4286,4218,4455,4320,51,1305,500,2700,5,1,10101638,459,-2.92,2.43,12,4.80,-1553.00,1872.00,19800,20240812,-77.07,3970,20250409,14.36,7430,-38.90,20250116,3970,14.36,20250409,19800,-77.07,20240812,3970,14.36,20250409,0.11,Y,199480,500,50 억,,762959,N,N,4044,N,00,N
+20250415,140908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4555,200,2,4.59,2066732589,451426,586.16,4395,4750,4330,5660,3050,4355,4578.23,7.55,0,8049,4488,4421,4353,4286,4218,4455,4320,51,1305,500,2700,5,1,10101638,460,-2.93,2.43,12,4.47,-1553.00,1872.00,19800,20240812,-76.99,3970,20250409,14.74,7430,-38.69,20250116,3970,14.74,20250409,19800,-76.99,20240812,3970,14.74,20250409,0.11,Y,199480,500,50 억,,762959,N,N,4044,N,00,N
+20250415,130909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4540,185,2,4.25,1972720619,430757,559.32,4395,4750,4330,5660,3050,4355,4579.66,7.55,0,3282,4488,4421,4353,4286,4218,4455,4320,51,1305,500,2700,5,1,10101638,459,-2.92,2.43,12,4.26,-1553.00,1872.00,19800,20240812,-77.07,3970,20250409,14.36,7430,-38.90,20250116,3970,14.36,20250409,19800,-77.07,20240812,3970,14.36,20250409,0.11,Y,199480,500,50 억,,762959,N,N,4044,N,00,N
+20250415,120907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4490,135,2,3.10,1917986094,418637,543.59,4395,4750,4330,5660,3050,4355,4581.50,7.55,0,744,4488,4421,4353,4286,4218,4455,4320,51,1305,500,2700,5,1,10101638,454,-2.89,2.40,12,4.14,-1553.00,1872.00,19800,20240812,-77.32,3970,20250409,13.10,7430,-39.57,20250116,3970,13.10,20250409,19800,-77.32,20240812,3970,13.10,20250409,0.11,Y,199480,500,50 억,,762959,N,N,4044,N,00,N
+20250415,110909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4690,335,2,7.69,1631715880,355983,462.23,4395,4750,4330,5660,3050,4355,4583.69,7.55,0,-6088,4488,4421,4353,4286,4218,4455,4320,51,1305,500,2700,5,1,10101638,474,-3.02,2.51,12,3.52,-1553.00,1872.00,19800,20240812,-76.31,3970,20250409,18.14,7430,-36.88,20250116,3970,18.14,20250409,19800,-76.31,20240812,3970,18.14,20250409,0.11,Y,199480,500,50 억,,762959,N,N,4044,N,00,N
+20250415,100908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4370,15,2,0.34,168962965,38755,50.32,4395,4395,4330,5660,3050,4355,4359.77,7.55,0,-7842,4488,4421,4353,4286,4218,4455,4320,51,1305,500,2700,5,1,10101638,441,-2.81,2.33,12,0.38,-1553.00,1872.00,19800,20240812,-77.93,3970,20250409,10.08,7430,-41.18,20250116,3970,10.08,20250409,19800,-77.93,20240812,3970,10.08,20250409,0.11,Y,199480,500,50 억,,762959,N,N,4044,N,00,N
+20250415,090911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,-5,5,-0.11,42175605,9680,12.57,4395,4395,4340,5660,3050,4355,4356.98,7.55,0,-6728,4488,4421,4353,4286,4218,4455,4320,51,1305,500,2700,5,1,10101638,439,-2.80,2.32,12,0.10,-1553.00,1872.00,19800,20240812,-78.03,3970,20250409,9.57,7430,-41.45,20250116,3970,9.57,20250409,19800,-78.03,20240812,3970,9.57,20250409,0.11,Y,199480,500,50 억,,762959,N,N,4044,N,00,N
 20250414,160857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4355,55,2,1.28,332301487,76094,88.08,4300,4420,4285,5590,3010,4300,4366.99,7.39,0,16666,4410,4355,4275,4220,4140,4382,4247,51,1290,500,2660,5,1,10101638,440,-2.80,2.33,12,0.75,-1553.00,1872.00,19800,20240812,-78.01,3970,20250409,9.70,7430,-41.39,20250116,3970,9.70,20250409,19800,-78.01,20240812,3970,9.70,20250409,0.12,Y,199480,500,50 억,,746916,N,N,4044,N,00,N
 20250414,150905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4355,55,2,1.28,318513147,72930,84.42,4300,4420,4285,5590,3010,4300,4367.38,7.39,0,15884,4410,4355,4275,4220,4140,4382,4247,51,1290,500,2660,5,1,10101638,440,-2.80,2.33,12,0.72,-1553.00,1872.00,19800,20240812,-78.01,3970,20250409,9.70,7430,-41.39,20250116,3970,9.70,20250409,19800,-78.01,20240812,3970,9.70,20250409,0.12,Y,199480,500,50 억,,746916,N,N,4458,N,00,N
 20250414,140904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4370,70,2,1.63,291424997,66731,77.24,4300,4420,4285,5590,3010,4300,4367.16,7.39,0,13950,4410,4355,4275,4220,4140,4382,4247,51,1290,500,2660,5,1,10101638,441,-2.81,2.33,12,0.66,-1553.00,1872.00,19800,20240812,-77.93,3970,20250409,10.08,7430,-41.18,20250116,3970,10.08,20250409,19800,-77.93,20240812,3970,10.08,20250409,0.12,Y,199480,500,50 억,,746916,N,N,4458,N,00,N
diff --git a/199550/price/prices-20250401.csv b/199550/price/prices-20250401.csv
index 22beff064fec..8cfddd119f07 100644
--- a/199550/price/prices-20250401.csv
+++ b/199550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160900,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10390,-90,5,-0.86,7312996390,689870,143.45,10480,10900,10370,13620,7340,10480,10601.23,1.67,0,-86373,10946,10712,10546,10312,10146,10630,10230,60,3140,500,6700,10,1,12044791,1251,-152.79,3.98,12,5.73,-68.00,2611.00,12550,20250402,-17.21,4660,20241209,122.96,12550,-17.21,20250402,5330,94.93,20250102,12550,-17.21,20250402,4660,122.96,20241209,4.32,Y,199550,500,60 억,,200952,N,N,15427,N,00,N
+20250415,150910,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10440,-40,5,-0.38,7000265165,659811,137.20,10480,10900,10370,13620,7340,10480,10609.50,1.67,0,-82732,10946,10712,10546,10312,10146,10630,10230,60,3140,500,6700,10,1,12044791,1257,-153.53,4.00,12,5.48,-68.00,2611.00,12550,20250402,-16.81,4660,20241209,124.03,12550,-16.81,20250402,5330,95.87,20250102,12550,-16.81,20250402,4660,124.03,20241209,4.32,Y,199550,500,60 억,,200952,N,N,13069,N,00,N
+20250415,140908,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10400,-80,5,-0.76,6404881235,602706,125.32,10480,10900,10370,13620,7340,10480,10626.88,1.67,0,-69769,10946,10712,10546,10312,10146,10630,10230,60,3140,500,6700,10,1,12044791,1253,-152.94,3.98,12,5.00,-68.00,2611.00,12550,20250402,-17.13,4660,20241209,123.18,12550,-17.13,20250402,5330,95.12,20250102,12550,-17.13,20250402,4660,123.18,20241209,4.32,Y,199550,500,60 억,,200952,N,N,13069,N,00,N
+20250415,130909,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10580,100,2,0.95,5553081440,521260,108.39,10480,10900,10480,13620,7340,10480,10653.19,1.67,0,-47122,10946,10712,10546,10312,10146,10630,10230,60,3140,500,6700,10,1,12044791,1274,-155.59,4.05,12,4.33,-68.00,2611.00,12550,20250402,-15.70,4660,20241209,127.04,12550,-15.70,20250402,5330,98.50,20250102,12550,-15.70,20250402,4660,127.04,20241209,4.32,Y,199550,500,60 억,,200952,N,N,13069,N,00,N
+20250415,120907,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10570,90,2,0.86,5134950530,481649,100.15,10480,10900,10480,13620,7340,10480,10661.19,1.67,0,-45717,10946,10712,10546,10312,10146,10630,10230,60,3140,500,6700,10,1,12044791,1273,-155.44,4.05,12,4.00,-68.00,2611.00,12550,20250402,-15.78,4660,20241209,126.82,12550,-15.78,20250402,5330,98.31,20250102,12550,-15.78,20250402,4660,126.82,20241209,4.32,Y,199550,500,60 억,,200952,N,N,13069,N,00,N
+20250415,110909,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10660,180,2,1.72,4721185470,442574,92.03,10480,10900,10480,13620,7340,10480,10667.57,1.67,0,-50442,10946,10712,10546,10312,10146,10630,10230,60,3140,500,6700,10,1,12044791,1284,-156.76,4.08,12,3.67,-68.00,2611.00,12550,20250402,-15.06,4660,20241209,128.76,12550,-15.06,20250402,5330,100.00,20250102,12550,-15.06,20250402,4660,128.76,20241209,4.32,Y,199550,500,60 억,,200952,N,N,13069,N,00,N
+20250415,100909,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10510,30,2,0.29,3206536125,300066,62.39,10480,10900,10480,13620,7340,10480,10686.11,1.67,0,-27735,10946,10712,10546,10312,10146,10630,10230,60,3140,500,6700,10,1,12044791,1266,-154.56,4.03,12,2.49,-68.00,2611.00,12550,20250402,-16.25,4660,20241209,125.54,12550,-16.25,20250402,5330,97.19,20250102,12550,-16.25,20250402,4660,125.54,20241209,4.32,Y,199550,500,60 억,,200952,N,N,13069,N,00,N
+20250415,090911,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10750,270,2,2.58,1623269465,150878,31.37,10480,10900,10480,13620,7340,10480,10758.84,1.67,0,-7440,10946,10712,10546,10312,10146,10630,10230,60,3140,500,6700,10,1,12044791,1295,-158.09,4.12,12,1.25,-68.00,2611.00,12550,20250402,-14.34,4660,20241209,130.69,12550,-14.34,20250402,5330,101.69,20250102,12550,-14.34,20250402,4660,130.69,20241209,4.32,Y,199550,500,60 억,,200952,N,N,13069,N,00,N
 20250414,160858,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10480,-220,5,-2.06,4959907585,472009,45.49,10750,10780,10380,13910,7490,10700,10508.12,2.24,0,-74239,11460,11080,10520,10140,9580,11270,10330,60,3210,500,6840,10,1,12044791,1262,-154.12,4.01,12,3.92,-68.00,2611.00,12550,20250402,-16.49,4660,20241209,124.89,12550,-16.49,20250402,5330,96.62,20250102,12550,-16.49,20250402,4660,124.89,20241209,4.12,Y,199550,500,60 억,,269964,N,N,13069,N,00,N
 20250414,150905,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10570,-130,5,-1.21,4709613565,448216,43.20,10750,10780,10380,13910,7490,10700,10507.46,2.24,0,-70823,11460,11080,10520,10140,9580,11270,10330,60,3210,500,6840,10,1,12044791,1273,-155.44,4.05,12,3.72,-68.00,2611.00,12550,20250402,-15.78,4660,20241209,126.82,12550,-15.78,20250402,5330,98.31,20250102,12550,-15.78,20250402,4660,126.82,20241209,4.12,Y,199550,500,60 억,,269964,N,N,11469,N,00,N
 20250414,140905,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10430,-270,5,-2.52,4110982260,391404,37.72,10750,10780,10380,13910,7490,10700,10503.17,2.24,0,-61304,11460,11080,10520,10140,9580,11270,10330,60,3210,500,6840,10,1,12044791,1256,-153.38,3.99,12,3.25,-68.00,2611.00,12550,20250402,-16.89,4660,20241209,123.82,12550,-16.89,20250402,5330,95.68,20250102,12550,-16.89,20250402,4660,123.82,20241209,4.12,Y,199550,500,60 억,,269964,N,N,11469,N,00,N
diff --git a/199730/price/prices-20250401.csv b/199730/price/prices-20250401.csv
index 55c92c5dee9a..13b03845c8e8 100644
--- a/199730/price/prices-20250401.csv
+++ b/199730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6200,-180,5,-2.82,403945995,65352,9.12,6340,6340,6110,8290,4470,6380,6180.85,1.99,0,10518,7560,6970,6300,5710,5040,7265,6005,24,1910,500,3950,10,1,4864367,302,-7.56,1.09,12,1.34,-820.00,5667.00,11580,20241008,-46.46,4965,20250311,24.87,7620,-18.64,20250325,4965,24.87,20250311,11580,-46.46,20241008,4965,24.87,20250311,1.17,Y,199730,500,24 억,,96871,N,N,2050,N,00,N
+20250415,150910,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6220,-160,5,-2.51,385342735,62361,8.70,6340,6340,6110,8290,4470,6380,6179.07,1.99,0,11082,7560,6970,6300,5710,5040,7265,6005,24,1910,500,3950,10,1,4864367,303,-7.59,1.10,12,1.28,-820.00,5667.00,11580,20241008,-46.29,4965,20250311,25.28,7620,-18.37,20250325,4965,25.28,20250311,11580,-46.29,20241008,4965,25.28,20250311,1.17,Y,199730,500,24 억,,96871,N,N,2808,N,00,N
+20250415,140908,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6180,-200,5,-3.13,354108755,57321,8.00,6340,6340,6110,8290,4470,6380,6177.47,1.99,0,10351,7560,6970,6300,5710,5040,7265,6005,24,1910,500,3950,10,1,4864367,301,-7.54,1.09,12,1.18,-820.00,5667.00,11580,20241008,-46.63,4965,20250311,24.47,7620,-18.90,20250325,4965,24.47,20250311,11580,-46.63,20241008,4965,24.47,20250311,1.17,Y,199730,500,24 억,,96871,N,N,2808,N,00,N
+20250415,130910,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6160,-220,5,-3.45,322362315,52168,7.28,6340,6340,6110,8290,4470,6380,6179.12,1.99,0,9580,7560,6970,6300,5710,5040,7265,6005,24,1910,500,3950,10,1,4864367,300,-7.51,1.09,12,1.07,-820.00,5667.00,11580,20241008,-46.80,4965,20250311,24.07,7620,-19.16,20250325,4965,24.07,20250311,11580,-46.80,20241008,4965,24.07,20250311,1.17,Y,199730,500,24 억,,96871,N,N,2808,N,00,N
+20250415,120907,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6160,-220,5,-3.45,300902215,48687,6.79,6340,6340,6110,8290,4470,6380,6180.13,1.99,0,9317,7560,6970,6300,5710,5040,7265,6005,24,1910,500,3950,10,1,4864367,300,-7.51,1.09,12,1.00,-820.00,5667.00,11580,20241008,-46.80,4965,20250311,24.07,7620,-19.16,20250325,4965,24.07,20250311,11580,-46.80,20241008,4965,24.07,20250311,1.17,Y,199730,500,24 억,,96871,N,N,2808,N,00,N
+20250415,110909,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6190,-190,5,-2.98,255544845,41305,5.76,6340,6340,6110,8290,4470,6380,6186.54,1.99,0,10461,7560,6970,6300,5710,5040,7265,6005,24,1910,500,3950,10,1,4864367,301,-7.55,1.09,12,0.85,-820.00,5667.00,11580,20241008,-46.55,4965,20250311,24.67,7620,-18.77,20250325,4965,24.67,20250311,11580,-46.55,20241008,4965,24.67,20250311,1.17,Y,199730,500,24 억,,96871,N,N,2808,N,00,N
+20250415,100909,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6160,-220,5,-3.45,229610995,37098,5.18,6340,6340,6110,8290,4470,6380,6189.05,1.99,0,9662,7560,6970,6300,5710,5040,7265,6005,24,1910,500,3950,10,1,4864367,300,-7.51,1.09,12,0.76,-820.00,5667.00,11580,20241008,-46.80,4965,20250311,24.07,7620,-19.16,20250325,4965,24.07,20250311,11580,-46.80,20241008,4965,24.07,20250311,1.17,Y,199730,500,24 억,,96871,N,N,2808,N,00,N
+20250415,090912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6180,-200,5,-3.13,93271900,14910,2.08,6340,6340,6170,8290,4470,6380,6255.24,1.99,0,4179,7560,6970,6300,5710,5040,7265,6005,24,1910,500,3950,10,1,4864367,301,-7.54,1.09,12,0.31,-820.00,5667.00,11580,20241008,-46.63,4965,20250311,24.47,7620,-18.90,20250325,4965,24.47,20250311,11580,-46.63,20241008,4965,24.47,20250311,1.17,Y,199730,500,24 억,,96871,N,N,2808,N,00,N
 20250414,160858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6380,720,2,12.72,4602102650,713395,3143.54,5790,6890,5630,7350,3970,5660,6451.05,2.15,0,-7049,5800,5730,5590,5520,5380,5765,5555,24,1690,500,3500,10,1,4864367,310,-7.78,1.13,12,14.67,-820.00,5667.00,11580,20241008,-44.91,4965,20250311,28.50,7620,-16.27,20250325,4965,28.50,20250311,11580,-44.91,20241008,4965,28.50,20250311,1.22,Y,199730,500,24 억,,104614,N,N,2808,N,00,N
 20250414,150906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6270,610,2,10.78,4534121830,702628,3096.10,5790,6890,5630,7350,3970,5660,6453.09,2.15,0,-9788,5800,5730,5590,5520,5380,5765,5555,24,1690,500,3500,10,1,4864367,305,-7.65,1.11,12,14.44,-820.00,5667.00,11580,20241008,-45.85,4965,20250311,26.28,7620,-17.72,20250325,4965,26.28,20250311,11580,-45.85,20241008,4965,26.28,20250311,1.22,Y,199730,500,24 억,,104614,N,N,1522,N,00,N
 20250414,140905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6260,600,2,10.60,4154157550,643103,2833.80,5790,6890,5630,7350,3970,5660,6459.55,2.15,0,-13619,5800,5730,5590,5520,5380,5765,5555,24,1690,500,3500,10,1,4864367,305,-7.63,1.10,12,13.22,-820.00,5667.00,11580,20241008,-45.94,4965,20250311,26.08,7620,-17.85,20250325,4965,26.08,20250311,11580,-45.94,20241008,4965,26.08,20250311,1.22,Y,199730,500,24 억,,104614,N,N,1522,N,00,N
diff --git a/199800/price/prices-20250401.csv b/199800/price/prices-20250401.csv
index 995fb467eebf..705f6b5cf9f7 100644
--- a/199800/price/prices-20250401.csv
+++ b/199800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32550,0,3,0.00,178330425,5478,50.10,32600,33500,32100,42300,22800,32550,32553.93,1.93,0,1598,34216,33382,32566,31732,30916,33800,32150,43,9750,500,22130,50,1,8556355,2785,44.59,4.76,12,0.06,730.00,6835.00,89900,20240621,-63.79,28500,20250409,14.21,45500,-28.46,20250109,28500,14.21,20250409,89900,-63.79,20240621,28500,14.21,20250409,0.00,Y,199800,500,42 억,,165146,N,N,962,N,00,N
+20250415,150910,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32650,100,2,0.31,143210275,4401,40.25,32600,33500,32100,42300,22800,32550,32540.39,1.93,0,1053,34216,33382,32566,31732,30916,33800,32150,43,9750,500,22130,50,1,8556355,2794,44.73,4.78,12,0.05,730.00,6835.00,89900,20240621,-63.68,28500,20250409,14.56,45500,-28.24,20250109,28500,14.56,20250409,89900,-63.68,20240621,28500,14.56,20250409,0.00,Y,199800,500,42 억,,165146,N,N,1133,N,00,N
+20250415,140909,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32900,350,2,1.08,116835875,3594,32.87,32600,33500,32100,42300,22800,32550,32508.59,1.93,0,555,34216,33382,32566,31732,30916,33800,32150,43,9750,500,22130,50,1,8556355,2815,45.07,4.81,12,0.04,730.00,6835.00,89900,20240621,-63.40,28500,20250409,15.44,45500,-27.69,20250109,28500,15.44,20250409,89900,-63.40,20240621,28500,15.44,20250409,0.00,Y,199800,500,42 억,,165146,N,N,1133,N,00,N
+20250415,130910,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32500,-50,5,-0.15,101250575,3114,28.48,32600,33500,32100,42300,22800,32550,32514.64,1.93,0,508,34216,33382,32566,31732,30916,33800,32150,43,9750,500,22130,50,1,8556355,2781,44.52,4.75,12,0.04,730.00,6835.00,89900,20240621,-63.85,28500,20250409,14.04,45500,-28.57,20250109,28500,14.04,20250409,89900,-63.85,20240621,28500,14.04,20250409,0.00,Y,199800,500,42 억,,165146,N,N,1133,N,00,N
+20250415,120907,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32500,-50,5,-0.15,67655225,2075,18.98,32600,33500,32100,42300,22800,32550,32604.93,1.93,0,-198,34216,33382,32566,31732,30916,33800,32150,43,9750,500,22130,50,1,8556355,2781,44.52,4.75,12,0.02,730.00,6835.00,89900,20240621,-63.85,28500,20250409,14.04,45500,-28.57,20250109,28500,14.04,20250409,89900,-63.85,20240621,28500,14.04,20250409,0.00,Y,199800,500,42 억,,165146,N,N,1133,N,00,N
+20250415,110910,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32600,50,2,0.15,61886175,1897,17.35,32600,33500,32100,42300,22800,32550,32623.18,1.93,0,-219,34216,33382,32566,31732,30916,33800,32150,43,9750,500,22130,50,1,8556355,2789,44.66,4.77,12,0.02,730.00,6835.00,89900,20240621,-63.74,28500,20250409,14.39,45500,-28.35,20250109,28500,14.39,20250409,89900,-63.74,20240621,28500,14.39,20250409,0.00,Y,199800,500,42 억,,165146,N,N,1133,N,00,N
+20250415,100909,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32250,-300,5,-0.92,42416150,1294,11.83,32600,33500,32250,42300,22800,32550,32779.10,1.93,0,-372,34216,33382,32566,31732,30916,33800,32150,43,9750,500,22130,50,1,8556355,2759,44.18,4.72,12,0.02,730.00,6835.00,89900,20240621,-64.13,28500,20250409,13.16,45500,-29.12,20250109,28500,13.16,20250409,89900,-64.13,20240621,28500,13.16,20250409,0.00,Y,199800,500,42 억,,165146,N,N,1133,N,00,N
+20250415,090912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32900,350,2,1.08,17357900,524,4.79,32600,33500,32600,42300,22800,32550,33125.76,1.93,0,38,34216,33382,32566,31732,30916,33800,32150,43,9750,500,22130,50,1,8556355,2815,45.07,4.81,12,0.01,730.00,6835.00,89900,20240621,-63.40,28500,20250409,15.44,45500,-27.69,20250109,28500,15.44,20250409,89900,-63.40,20240621,28500,15.44,20250409,0.00,Y,199800,500,42 억,,165146,N,N,1133,N,00,N
 20250414,160858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32550,650,2,2.04,357359150,10935,85.62,32150,33400,31750,41450,22350,31900,32680.31,1.92,0,1699,34233,33066,31133,29966,28033,33650,30550,43,9550,500,21690,50,1,8556355,2785,44.59,4.76,12,0.13,730.00,6835.00,89900,20240621,-63.79,28500,20250409,14.21,45500,-28.46,20250109,28500,14.21,20250409,89900,-63.79,20240621,28500,14.21,20250409,0.00,Y,199800,500,42 억,,163987,N,N,1133,N,00,N
 20250414,150906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32900,1000,2,3.13,330229800,10106,79.13,32150,33400,31750,41450,22350,31900,32676.61,1.92,0,1329,34233,33066,31133,29966,28033,33650,30550,43,9550,500,21690,50,1,8556355,2815,45.07,4.81,12,0.12,730.00,6835.00,89900,20240621,-63.40,28500,20250409,15.44,45500,-27.69,20250109,28500,15.44,20250409,89900,-63.40,20240621,28500,15.44,20250409,0.00,Y,199800,500,42 억,,163987,N,N,1466,N,00,N
 20250414,140905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33100,1200,2,3.76,315809350,9670,75.72,32150,33400,31750,41450,22350,31900,32658.67,1.92,0,1369,34233,33066,31133,29966,28033,33650,30550,43,9550,500,21690,50,1,8556355,2832,45.34,4.84,12,0.11,730.00,6835.00,89900,20240621,-63.18,28500,20250409,16.14,45500,-27.25,20250109,28500,16.14,20250409,89900,-63.18,20240621,28500,16.14,20250409,0.00,Y,199800,500,42 억,,163987,N,N,1466,N,00,N
diff --git a/199820/price/prices-20250401.csv b/199820/price/prices-20250401.csv
index 50435bf231dd..51138cab2a40 100644
--- a/199820/price/prices-20250401.csv
+++ b/199820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160901,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8740,330,2,3.92,1839224090,213228,136.09,8500,8770,8390,10930,5890,8410,8625.61,2.37,0,30409,8563,8486,8393,8316,8223,8525,8355,111,2520,500,5210,10,1,22220000,1942,18.84,1.27,12,0.96,464.00,6862.00,15450,20240528,-43.43,4917,20240403,77.75,15120,-42.20,20250117,7090,23.27,20250409,27750,-68.50,20240508,5700,53.33,20240805,5.34,Y,199820,500,111 억,,527081,N,N,9880,N,00,N
+20250415,150910,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8730,320,2,3.80,1792427210,207865,132.67,8500,8770,8390,10930,5890,8410,8623.04,2.37,0,30385,8563,8486,8393,8316,8223,8525,8355,111,2520,500,5210,10,1,22220000,1940,18.81,1.27,12,0.94,464.00,6862.00,15450,20240528,-43.50,4917,20240403,77.55,15120,-42.26,20250117,7090,23.13,20250409,27750,-68.54,20240508,5700,53.16,20240805,5.34,Y,199820,500,111 억,,527081,N,N,7676,N,00,N
+20250415,140909,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8710,300,2,3.57,1604142960,186284,118.90,8500,8770,8390,10930,5890,8410,8611.28,2.37,0,24887,8563,8486,8393,8316,8223,8525,8355,111,2520,500,5210,10,1,22220000,1935,18.77,1.27,12,0.84,464.00,6862.00,15450,20240528,-43.62,4917,20240403,77.14,15120,-42.39,20250117,7090,22.85,20250409,27750,-68.61,20240508,5700,52.81,20240805,5.34,Y,199820,500,111 억,,527081,N,N,7676,N,00,N
+20250415,130910,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8670,260,2,3.09,1376917380,160202,102.25,8500,8710,8390,10930,5890,8410,8594.88,2.37,0,19226,8563,8486,8393,8316,8223,8525,8355,111,2520,500,5210,10,1,22220000,1926,18.69,1.26,12,0.72,464.00,6862.00,15450,20240528,-43.88,4917,20240403,76.33,15120,-42.66,20250117,7090,22.28,20250409,27750,-68.76,20240508,5700,52.11,20240805,5.34,Y,199820,500,111 억,,527081,N,N,7676,N,00,N
+20250415,120908,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8600,190,2,2.26,1263756300,147151,93.92,8500,8710,8390,10930,5890,8410,8588.16,2.37,0,22414,8563,8486,8393,8316,8223,8525,8355,111,2520,500,5210,10,1,22220000,1911,18.53,1.25,12,0.66,464.00,6862.00,15450,20240528,-44.34,4917,20240403,74.90,15120,-43.12,20250117,7090,21.30,20250409,27750,-69.01,20240508,5700,50.88,20240805,5.34,Y,199820,500,111 억,,527081,N,N,7676,N,00,N
+20250415,110910,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8610,200,2,2.38,1127141060,131309,83.81,8500,8710,8390,10930,5890,8410,8583.88,2.37,0,21127,8563,8486,8393,8316,8223,8525,8355,111,2520,500,5210,10,1,22220000,1913,18.56,1.25,12,0.59,464.00,6862.00,15450,20240528,-44.27,4917,20240403,75.11,15120,-43.06,20250117,7090,21.44,20250409,27750,-68.97,20240508,5700,51.05,20240805,5.34,Y,199820,500,111 억,,527081,N,N,7676,N,00,N
+20250415,100910,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8590,180,2,2.14,796894580,92949,59.33,8500,8710,8390,10930,5890,8410,8573.46,2.37,0,2773,8563,8486,8393,8316,8223,8525,8355,111,2520,500,5210,10,1,22220000,1909,18.51,1.25,12,0.42,464.00,6862.00,15450,20240528,-44.40,4917,20240403,74.70,15120,-43.19,20250117,7090,21.16,20250409,27750,-69.05,20240508,5700,50.70,20240805,5.34,Y,199820,500,111 억,,527081,N,N,7676,N,00,N
+20250415,090912,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8410,0,3,0.00,108596980,12841,8.20,8500,8500,8390,10930,5890,8410,8457.05,2.37,0,-2216,8563,8486,8393,8316,8223,8525,8355,111,2520,500,5210,10,1,22220000,1869,18.12,1.23,12,0.06,464.00,6862.00,15450,20240528,-45.57,4917,20240403,71.04,15120,-44.38,20250117,7090,18.62,20250409,27750,-69.69,20240508,5700,47.54,20240805,5.34,Y,199820,500,111 억,,527081,N,N,7676,N,00,N
 20250414,160858,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8410,130,2,1.57,1315688360,156677,56.28,8340,8470,8300,10760,5800,8280,8397.44,2.15,0,48733,8573,8426,8133,7986,7693,8500,8060,111,2480,500,5130,10,1,22220000,1869,18.12,1.23,12,0.71,464.00,6862.00,15450,20240528,-45.57,4917,20240403,71.04,15120,-44.38,20250117,7090,18.62,20250409,27750,-69.69,20240508,5700,47.54,20240805,5.20,Y,199820,500,111 억,,478404,N,N,7676,N,00,N
 20250414,150906,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8370,90,2,1.09,1235606820,147143,52.86,8340,8470,8300,10760,5800,8280,8397.32,2.15,0,48179,8573,8426,8133,7986,7693,8500,8060,111,2480,500,5130,10,1,22220000,1860,18.04,1.22,12,0.66,464.00,6862.00,15450,20240528,-45.83,4917,20240403,70.23,15120,-44.64,20250117,7090,18.05,20250409,27750,-69.84,20240508,5700,46.84,20240805,5.20,Y,199820,500,111 억,,478404,N,N,11676,N,00,N
 20250414,140905,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8410,130,2,1.57,1077694540,128315,46.09,8340,8470,8300,10760,5800,8280,8398.82,2.15,0,39218,8573,8426,8133,7986,7693,8500,8060,111,2480,500,5130,10,1,22220000,1869,18.12,1.23,12,0.58,464.00,6862.00,15450,20240528,-45.57,4917,20240403,71.04,15120,-44.38,20250117,7090,18.62,20250409,27750,-69.69,20240508,5700,47.54,20240805,5.20,Y,199820,500,111 억,,478404,N,N,11676,N,00,N
diff --git a/200130/price/prices-20250401.csv b/200130/price/prices-20250401.csv
index aaee633908b5..e1f3dc77c296 100644
--- a/200130/price/prices-20250401.csv
+++ b/200130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160901,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12320,140,2,1.15,496386225,40522,56.33,12110,12340,12110,15830,8530,12180,12249.79,3.33,0,18320,12420,12300,12120,12000,11820,12360,12060,148,3650,500,8760,10,1,29415558,3624,20.07,0.88,12,0.14,614.00,13937.00,19970,20240626,-38.31,11030,20241209,11.70,15340,-19.69,20250317,11390,8.17,20250102,19970,-38.31,20240626,11030,11.70,20241209,1.27,Y,200130,500,147 억,,978394,N,N,2005,N,00,N
+20250415,150911,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12290,110,2,0.90,437029545,35700,49.63,12110,12340,12110,15830,8530,12180,12241.72,3.33,0,16673,12420,12300,12120,12000,11820,12360,12060,148,3650,500,8760,10,1,29415558,3615,20.02,0.88,12,0.12,614.00,13937.00,19970,20240626,-38.46,11030,20241209,11.42,15340,-19.88,20250317,11390,7.90,20250102,19970,-38.46,20240626,11030,11.42,20241209,1.27,Y,200130,500,147 억,,978394,N,N,2416,N,00,N
+20250415,140909,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12270,90,2,0.74,398871360,32591,45.31,12110,12340,12110,15830,8530,12180,12238.70,3.33,0,14643,12420,12300,12120,12000,11820,12360,12060,148,3650,500,8760,10,1,29415558,3609,19.98,0.88,12,0.11,614.00,13937.00,19970,20240626,-38.56,11030,20241209,11.24,15340,-20.01,20250317,11390,7.73,20250102,19970,-38.56,20240626,11030,11.24,20241209,1.27,Y,200130,500,147 억,,978394,N,N,2416,N,00,N
+20250415,130910,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12300,120,2,0.99,356718070,29158,40.54,12110,12340,12110,15830,8530,12180,12233.97,3.33,0,12306,12420,12300,12120,12000,11820,12360,12060,148,3650,500,8760,10,1,29415558,3618,20.03,0.88,12,0.10,614.00,13937.00,19970,20240626,-38.41,11030,20241209,11.51,15340,-19.82,20250317,11390,7.99,20250102,19970,-38.41,20240626,11030,11.51,20241209,1.27,Y,200130,500,147 억,,978394,N,N,2416,N,00,N
+20250415,120908,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12280,100,2,0.82,331936150,27141,37.73,12110,12340,12110,15830,8530,12180,12230.06,3.33,0,11149,12420,12300,12120,12000,11820,12360,12060,148,3650,500,8760,10,1,29415558,3612,20.00,0.88,12,0.09,614.00,13937.00,19970,20240626,-38.51,11030,20241209,11.33,15340,-19.95,20250317,11390,7.81,20250102,19970,-38.51,20240626,11030,11.33,20241209,1.27,Y,200130,500,147 억,,978394,N,N,2416,N,00,N
+20250415,110910,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12310,130,2,1.07,286851880,23473,32.63,12110,12320,12110,15830,8530,12180,12220.50,3.33,0,10502,12420,12300,12120,12000,11820,12360,12060,148,3650,500,8760,10,1,29415558,3621,20.05,0.88,12,0.08,614.00,13937.00,19970,20240626,-38.36,11030,20241209,11.60,15340,-19.75,20250317,11390,8.08,20250102,19970,-38.36,20240626,11030,11.60,20241209,1.27,Y,200130,500,147 억,,978394,N,N,2416,N,00,N
+20250415,100910,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12260,80,2,0.66,159196055,13063,18.16,12110,12290,12110,15830,8530,12180,12186.79,3.33,0,4763,12420,12300,12120,12000,11820,12360,12060,148,3650,500,8760,10,1,29415558,3606,19.97,0.88,12,0.04,614.00,13937.00,19970,20240626,-38.61,11030,20241209,11.15,15340,-20.08,20250317,11390,7.64,20250102,19970,-38.61,20240626,11030,11.15,20241209,1.27,Y,200130,500,147 억,,978394,N,N,2416,N,00,N
+20250415,090912,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12230,50,2,0.41,65519330,5390,7.49,12110,12230,12110,15830,8530,12180,12155.72,3.33,0,2046,12420,12300,12120,12000,11820,12360,12060,148,3650,500,8760,10,1,29415558,3598,19.92,0.88,12,0.02,614.00,13937.00,19970,20240626,-38.76,11030,20241209,10.88,15340,-20.27,20250317,11390,7.37,20250102,19970,-38.76,20240626,11030,10.88,20241209,1.27,Y,200130,500,147 억,,978394,N,N,2416,N,00,N
 20250414,160859,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12180,140,2,1.16,870147095,71932,47.22,12040,12240,11940,15650,8430,12040,12096.80,3.20,0,33939,12440,12240,11870,11670,11300,12340,11770,148,3610,500,8660,10,1,29415558,3583,19.84,0.87,12,0.24,614.00,13937.00,19970,20240626,-39.01,11030,20241209,10.43,15340,-20.60,20250317,11390,6.94,20250102,19970,-39.01,20240626,11030,10.43,20241209,1.03,Y,200130,500,147 억,,941170,N,N,2416,N,00,N
 20250414,150906,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12210,170,2,1.41,796234045,65866,43.23,12040,12240,11940,15650,8430,12040,12088.70,3.20,0,31056,12440,12240,11870,11670,11300,12340,11770,148,3610,500,8660,10,1,29415558,3592,19.89,0.88,12,0.22,614.00,13937.00,19970,20240626,-38.86,11030,20241209,10.70,15340,-20.40,20250317,11390,7.20,20250102,19970,-38.86,20240626,11030,10.70,20241209,1.03,Y,200130,500,147 억,,941170,N,N,2774,N,00,N
 20250414,140906,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12210,170,2,1.41,677363995,56129,36.84,12040,12230,11940,15650,8430,12040,12067.99,3.20,0,24835,12440,12240,11870,11670,11300,12340,11770,148,3610,500,8660,10,1,29415558,3592,19.89,0.88,12,0.19,614.00,13937.00,19970,20240626,-38.86,11030,20241209,10.70,15340,-20.40,20250317,11390,7.20,20250102,19970,-38.86,20240626,11030,10.70,20241209,1.03,Y,200130,500,147 억,,941170,N,N,2774,N,00,N
diff --git a/200230/price/prices-20250401.csv b/200230/price/prices-20250401.csv
index 04f3e318b0c4..11ec6057481e 100644
--- a/200230/price/prices-20250401.csv
+++ b/200230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3195,40,2,1.27,58619572,18599,74.80,3170,3225,3110,4100,2210,3155,3151.37,0.00,0,-4259,3275,3215,3120,3060,2965,3245,3090,120,945,1000,2080,5,1,12025023,384,-1.46,0.46,12,0.15,-2189.00,6893.00,9300,20240605,-65.65,2855,20250407,11.91,5880,-45.66,20250102,2855,11.91,20250407,6480,-50.69,20241230,520,514.42,20241125,1.05,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250415,150911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3185,30,2,0.95,51012247,16226,65.26,3170,3185,3110,4100,2210,3155,3143.86,0.00,0,-4205,3275,3215,3120,3060,2965,3245,3090,120,945,1000,2080,5,1,12025023,383,-1.46,0.46,12,0.13,-2189.00,6893.00,9300,20240605,-65.75,2855,20250407,11.56,5880,-45.83,20250102,2855,11.56,20250407,6480,-50.85,20241230,520,512.50,20241125,1.05,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250415,140909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3160,5,2,0.16,39314297,12536,50.42,3170,3180,3110,4100,2210,3155,3136.11,0.00,0,-4554,3275,3215,3120,3060,2965,3245,3090,120,945,1000,2080,5,1,12025023,380,-1.44,0.46,12,0.10,-2189.00,6893.00,9300,20240605,-66.02,2855,20250407,10.68,5880,-46.26,20250102,2855,10.68,20250407,6480,-51.23,20241230,520,507.69,20241125,1.05,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250415,130911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3165,10,2,0.32,35965277,11477,46.16,3170,3180,3110,4100,2210,3155,3133.68,0.00,0,-4568,3275,3215,3120,3060,2965,3245,3090,120,945,1000,2080,5,1,12025023,381,-1.45,0.46,12,0.10,-2189.00,6893.00,9300,20240605,-65.97,2855,20250407,10.86,5880,-46.17,20250102,2855,10.86,20250407,6480,-51.16,20241230,520,508.65,20241125,1.05,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250415,120908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3155,0,3,0.00,35781887,11419,45.92,3170,3180,3110,4100,2210,3155,3133.54,0.00,0,-4531,3275,3215,3120,3060,2965,3245,3090,120,945,1000,2080,5,1,12025023,379,-1.44,0.46,12,0.09,-2189.00,6893.00,9300,20240605,-66.08,2855,20250407,10.51,5880,-46.34,20250102,2855,10.51,20250407,6480,-51.31,20241230,520,506.73,20241125,1.05,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250415,110910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3110,-45,5,-1.43,16293625,5176,20.82,3170,3180,3110,4100,2210,3155,3147.92,0.00,0,-1306,3275,3215,3120,3060,2965,3245,3090,120,945,1000,2080,5,1,12025023,374,-1.42,0.45,12,0.04,-2189.00,6893.00,9300,20240605,-66.56,2855,20250407,8.93,5880,-47.11,20250102,2855,8.93,20250407,6480,-52.01,20241230,520,498.08,20241125,1.05,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250415,100910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3130,-25,5,-0.79,12736895,4036,16.23,3170,3180,3130,4100,2210,3155,3155.82,0.00,0,-1219,3275,3215,3120,3060,2965,3245,3090,120,945,1000,2080,5,1,12025023,376,-1.43,0.45,12,0.03,-2189.00,6893.00,9300,20240605,-66.34,2855,20250407,9.63,5880,-46.77,20250102,2855,9.63,20250407,6480,-51.70,20241230,520,501.92,20241125,1.05,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250415,090913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3170,15,2,0.48,965700,305,1.23,3170,3175,3160,4100,2210,3155,3166.23,0.00,0,-55,3275,3215,3120,3060,2965,3245,3090,120,945,1000,2080,5,1,12025023,381,-1.45,0.46,12,0.00,-2189.00,6893.00,9300,20240605,-65.91,2855,20250407,11.03,5880,-46.09,20250102,2855,11.03,20250407,6480,-51.08,20241230,520,509.62,20241125,1.05,Y,200230,1000,120 억,,0,N,N,0,N,00,N
 20250414,160859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3155,165,2,5.52,77254457,24864,42.51,3040,3180,3025,3885,2095,2990,3107.08,0.00,0,3686,3296,3142,3016,2862,2736,3220,2940,120,895,1000,1970,5,1,12025023,379,-1.44,0.46,12,0.21,-2189.00,6893.00,9300,20240605,-66.08,2855,20250407,10.51,5880,-46.34,20250102,2855,10.51,20250407,6480,-51.31,20241230,520,506.73,20241125,1.05,Y,200230,1000,120 억,,0,N,N,0,N,00,N
 20250414,150907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3170,180,2,6.02,75065227,24172,41.33,3040,3180,3025,3885,2095,2990,3105.46,0.00,0,3567,3296,3142,3016,2862,2736,3220,2940,120,895,1000,1970,5,1,12025023,381,-1.45,0.46,12,0.20,-2189.00,6893.00,9300,20240605,-65.91,2855,20250407,11.03,5880,-46.09,20250102,2855,11.03,20250407,6480,-51.08,20241230,520,509.62,20241125,1.05,Y,200230,1000,120 억,,0,N,N,0,N,00,N
 20250414,140906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3155,165,2,5.52,70859990,22842,39.05,3040,3180,3025,3885,2095,2990,3102.18,0.00,0,3163,3296,3142,3016,2862,2736,3220,2940,120,895,1000,1970,5,1,12025023,379,-1.44,0.46,12,0.19,-2189.00,6893.00,9300,20240605,-66.08,2855,20250407,10.51,5880,-46.34,20250102,2855,10.51,20250407,6480,-51.31,20241230,520,506.73,20241125,1.05,Y,200230,1000,120 억,,0,N,N,0,N,00,N
diff --git a/200350/price/prices-20250401.csv b/200350/price/prices-20250401.csv
index 6749bc3f38e6..3263a3fc64f9 100644
--- a/200350/price/prices-20250401.csv
+++ b/200350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160901,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15780,-140,5,-0.88,1505075700,95543,37.13,15920,16170,15480,20650,11150,15920,15752.86,3.32,0,-16055,16893,16406,15793,15306,14693,16650,15550,50,4730,500,9870,10,1,9996025,1577,-9.83,2.91,12,0.96,-1606.00,5417.00,28150,20241223,-43.94,9710,20240805,62.51,16280,-3.07,20250414,11100,42.16,20250203,28150,-43.94,20241223,9710,62.51,20240805,2.31,Y,200350,500,49 억,,331745,N,N,6948,N,00,N
+20250415,150911,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15730,-190,5,-1.19,1457022310,92497,35.94,15920,16170,15480,20650,11150,15920,15752.10,3.32,0,-14594,16893,16406,15793,15306,14693,16650,15550,50,4730,500,9870,10,1,9996025,1572,-9.79,2.90,12,0.93,-1606.00,5417.00,28150,20241223,-44.12,9710,20240805,62.00,16280,-3.38,20250414,11100,41.71,20250203,28150,-44.12,20241223,9710,62.00,20240805,2.31,Y,200350,500,49 억,,331745,N,N,8995,N,00,N
+20250415,140910,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15800,-120,5,-0.75,1326675295,84220,32.73,15920,16170,15480,20650,11150,15920,15752.50,3.32,0,-14198,16893,16406,15793,15306,14693,16650,15550,50,4730,500,9870,10,1,9996025,1579,-9.84,2.92,12,0.84,-1606.00,5417.00,28150,20241223,-43.87,9710,20240805,62.72,16280,-2.95,20250414,11100,42.34,20250203,28150,-43.87,20241223,9710,62.72,20240805,2.31,Y,200350,500,49 억,,331745,N,N,8995,N,00,N
+20250415,130911,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15780,-140,5,-0.88,1191979715,75681,29.41,15920,16170,15480,20650,11150,15920,15750.05,3.32,0,-11881,16893,16406,15793,15306,14693,16650,15550,50,4730,500,9870,10,1,9996025,1577,-9.83,2.91,12,0.76,-1606.00,5417.00,28150,20241223,-43.94,9710,20240805,62.51,16280,-3.07,20250414,11100,42.16,20250203,28150,-43.94,20241223,9710,62.51,20240805,2.31,Y,200350,500,49 억,,331745,N,N,8995,N,00,N
+20250415,120908,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15770,-150,5,-0.94,1127810745,71614,27.83,15920,16170,15480,20650,11150,15920,15748.47,3.32,0,-11066,16893,16406,15793,15306,14693,16650,15550,50,4730,500,9870,10,1,9996025,1576,-9.82,2.91,12,0.72,-1606.00,5417.00,28150,20241223,-43.98,9710,20240805,62.41,16280,-3.13,20250414,11100,42.07,20250203,28150,-43.98,20241223,9710,62.41,20240805,2.31,Y,200350,500,49 억,,331745,N,N,8995,N,00,N
+20250415,110911,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15690,-230,5,-1.44,951804935,60391,23.47,15920,16170,15480,20650,11150,15920,15760.71,3.32,0,-7392,16893,16406,15793,15306,14693,16650,15550,50,4730,500,9870,10,1,9996025,1568,-9.77,2.90,12,0.60,-1606.00,5417.00,28150,20241223,-44.26,9710,20240805,61.59,16280,-3.62,20250414,11100,41.35,20250203,28150,-44.26,20241223,9710,61.59,20240805,2.31,Y,200350,500,49 억,,331745,N,N,8995,N,00,N
+20250415,100910,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15560,-360,5,-2.26,715771735,45273,17.59,15920,16170,15500,20650,11150,15920,15810.12,3.32,0,-9411,16893,16406,15793,15306,14693,16650,15550,50,4730,500,9870,10,1,9996025,1555,-9.69,2.87,12,0.45,-1606.00,5417.00,28150,20241223,-44.72,9710,20240805,60.25,16280,-4.42,20250414,11100,40.18,20250203,28150,-44.72,20241223,9710,60.25,20240805,2.31,Y,200350,500,49 억,,331745,N,N,8995,N,00,N
+20250415,090913,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15930,10,2,0.06,212824580,13342,5.18,15920,16170,15830,20650,11150,15920,15951.48,3.32,0,-6310,16893,16406,15793,15306,14693,16650,15550,50,4730,500,9870,10,1,9996025,1592,-9.92,2.94,12,0.13,-1606.00,5417.00,28150,20241223,-43.41,9710,20240805,64.06,16280,-2.15,20250414,11100,43.51,20250203,28150,-43.41,20241223,9710,64.06,20240805,2.31,Y,200350,500,49 억,,331745,N,N,8995,N,00,N
 20250414,160859,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15920,700,2,4.60,4056865090,257336,85.81,15350,16280,15180,19780,10660,15220,15764.82,2.95,0,32084,16366,15792,15046,14472,13726,16080,14760,50,4560,500,9430,10,1,9996025,1591,-9.91,2.94,12,2.57,-1606.00,5417.00,28150,20241223,-43.45,9710,20240805,63.95,16280,-2.21,20250414,11100,43.42,20250203,28150,-43.45,20241223,9710,63.95,20240805,2.28,Y,200350,500,49 억,,295052,N,N,8995,N,00,N
 20250414,150907,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15880,660,2,4.34,3923723520,248955,83.01,15350,16280,15180,19780,10660,15220,15760.77,2.95,0,32621,16366,15792,15046,14472,13726,16080,14760,50,4560,500,9430,10,1,9996025,1587,-9.89,2.93,12,2.49,-1606.00,5417.00,28150,20241223,-43.59,9710,20240805,63.54,16280,-2.46,20250414,11100,43.06,20250203,28150,-43.59,20241223,9710,63.54,20240805,2.28,Y,200350,500,49 억,,295052,N,N,10650,N,00,N
 20250414,140906,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15800,580,2,3.81,3742963320,237548,79.21,15350,16280,15180,19780,10660,15220,15756.66,2.95,0,33812,16366,15792,15046,14472,13726,16080,14760,50,4560,500,9430,10,1,9996025,1579,-9.84,2.92,12,2.38,-1606.00,5417.00,28150,20241223,-43.87,9710,20240805,62.72,16280,-2.95,20250414,11100,42.34,20250203,28150,-43.87,20241223,9710,62.72,20240805,2.28,Y,200350,500,49 억,,295052,N,N,10650,N,00,N
diff --git a/200470/price/prices-20250401.csv b/200470/price/prices-20250401.csv
index 43ce316dc427..20ab269332f6 100644
--- a/200470/price/prices-20250401.csv
+++ b/200470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2340,10,2,0.43,281712060,121034,104.35,2310,2360,2290,3025,1635,2330,2327.54,0.64,0,13966,2430,2380,2315,2265,2200,2405,2290,212,695,500,1440,5,1,42362093,991,-1.95,1.79,12,0.29,-1197.00,1304.00,7250,20240604,-67.72,1710,20241210,36.84,3470,-32.56,20250109,1988,17.71,20250407,7250,-67.72,20240604,1710,36.84,20241210,1.73,Y,200470,500,211 억,,272780,N,N,7615,N,00,N
+20250415,150911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2340,10,2,0.43,271783935,116787,100.69,2310,2360,2290,3025,1635,2330,2327.18,0.64,0,16627,2430,2380,2315,2265,2200,2405,2290,212,695,500,1440,5,1,42362093,991,-1.95,1.79,12,0.28,-1197.00,1304.00,7250,20240604,-67.72,1710,20241210,36.84,3470,-32.56,20250109,1988,17.71,20250407,7250,-67.72,20240604,1710,36.84,20241210,1.73,Y,200470,500,211 억,,272780,N,N,7512,N,00,N
+20250415,140910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2345,15,2,0.64,259334950,111477,96.11,2310,2360,2290,3025,1635,2330,2326.35,0.64,0,16781,2430,2380,2315,2265,2200,2405,2290,212,695,500,1440,5,1,42362093,993,-1.96,1.80,12,0.26,-1197.00,1304.00,7250,20240604,-67.66,1710,20241210,37.13,3470,-32.42,20250109,1988,17.96,20250407,7250,-67.66,20240604,1710,37.13,20241210,1.73,Y,200470,500,211 억,,272780,N,N,7512,N,00,N
+20250415,130911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2350,20,2,0.86,245621455,105623,91.07,2310,2360,2290,3025,1635,2330,2325.45,0.64,0,18223,2430,2380,2315,2265,2200,2405,2290,212,695,500,1440,5,1,42362093,996,-1.96,1.80,12,0.25,-1197.00,1304.00,7250,20240604,-67.59,1710,20241210,37.43,3470,-32.28,20250109,1988,18.21,20250407,7250,-67.59,20240604,1710,37.43,20241210,1.73,Y,200470,500,211 억,,272780,N,N,7512,N,00,N
+20250415,120909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2350,20,2,0.86,163716015,70607,60.88,2310,2360,2290,3025,1635,2330,2318.69,0.64,0,3059,2430,2380,2315,2265,2200,2405,2290,212,695,500,1440,5,1,42362093,996,-1.96,1.80,12,0.17,-1197.00,1304.00,7250,20240604,-67.59,1710,20241210,37.43,3470,-32.28,20250109,1988,18.21,20250407,7250,-67.59,20240604,1710,37.43,20241210,1.73,Y,200470,500,211 억,,272780,N,N,7512,N,00,N
+20250415,110911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2335,5,2,0.21,120520540,52213,45.02,2310,2335,2290,3025,1635,2330,2308.25,0.64,0,7502,2430,2380,2315,2265,2200,2405,2290,212,695,500,1440,5,1,42362093,989,-1.95,1.79,12,0.12,-1197.00,1304.00,7250,20240604,-67.79,1710,20241210,36.55,3470,-32.71,20250109,1988,17.45,20250407,7250,-67.79,20240604,1710,36.55,20241210,1.73,Y,200470,500,211 억,,272780,N,N,7512,N,00,N
+20250415,100911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,-30,5,-1.29,78886840,34222,29.51,2310,2330,2290,3025,1635,2330,2305.15,0.64,0,-4689,2430,2380,2315,2265,2200,2405,2290,212,695,500,1440,5,1,42362093,974,-1.92,1.76,12,0.08,-1197.00,1304.00,7250,20240604,-68.28,1710,20241210,34.50,3470,-33.72,20250109,1988,15.69,20250407,7250,-68.28,20240604,1710,34.50,20241210,1.73,Y,200470,500,211 억,,272780,N,N,7512,N,00,N
+20250415,090913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2290,-40,5,-1.72,38142425,16494,14.22,2310,2330,2290,3025,1635,2330,2312.50,0.64,0,-4019,2430,2380,2315,2265,2200,2405,2290,212,695,500,1440,5,1,42362093,970,-1.91,1.76,12,0.04,-1197.00,1304.00,7250,20240604,-68.41,1710,20241210,33.92,3470,-34.01,20250109,1988,15.19,20250407,7250,-68.41,20240604,1710,33.92,20241210,1.73,Y,200470,500,211 억,,272780,N,N,7512,N,00,N
 20250414,160859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2330,30,2,1.30,268601225,115949,148.15,2310,2365,2250,2990,1610,2300,2316.52,0.53,0,-1601,2386,2342,2256,2212,2126,2365,2235,212,690,500,1420,5,1,42362093,987,-1.95,1.79,12,0.27,-1197.00,1304.00,7250,20240604,-67.86,1710,20241210,36.26,3470,-32.85,20250109,1988,17.20,20250407,7250,-67.86,20240604,1710,36.26,20241210,1.75,Y,200470,500,211 억,,223954,N,N,7512,N,00,N
 20250414,150907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2325,25,2,1.09,250452475,108151,138.18,2310,2365,2250,2990,1610,2300,2315.77,0.53,0,-730,2386,2342,2256,2212,2126,2365,2235,212,690,500,1420,5,1,42362093,985,-1.94,1.78,12,0.26,-1197.00,1304.00,7250,20240604,-67.93,1710,20241210,35.96,3470,-33.00,20250109,1988,16.95,20250407,7250,-67.93,20240604,1710,35.96,20241210,1.75,Y,200470,500,211 억,,223954,N,N,3483,N,00,N
 20250414,140907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2305,5,2,0.22,217287545,93746,119.78,2310,2365,2250,2990,1610,2300,2317.83,0.53,0,-2351,2386,2342,2256,2212,2126,2365,2235,212,690,500,1420,5,1,42362093,976,-1.93,1.77,12,0.22,-1197.00,1304.00,7250,20240604,-68.21,1710,20241210,34.80,3470,-33.57,20250109,1988,15.95,20250407,7250,-68.21,20240604,1710,34.80,20241210,1.75,Y,200470,500,211 억,,223954,N,N,3483,N,00,N
diff --git a/200580/price/prices-20250401.csv b/200580/price/prices-20250401.csv
index 2c6119eca6da..00a04b704f87 100644
--- a/200580/price/prices-20250401.csv
+++ b/200580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160902,57,100.00,KONEX,,,N,N,N,N, ,N,8040,-50,5,-0.62,915760,116,31.61,7800,8070,7800,9300,6880,8090,7894.48,1.52,0,0,8296,8192,7996,7892,7696,8245,7945,19,1210,500,5330,10,1,3726079,300,12.26,0.89,12,0.00,656.00,9064.00,11990,20240508,-32.94,7010,20241202,14.69,8790,-8.53,20250221,7100,13.24,20250314,11990,-32.94,20240508,7010,14.69,20241202,0.00,Y,200580,500,18 억,,56486,N,N,0,N,00,N
+20250415,150912,57,100.00,KONEX,,,N,N,N,N, ,N,8040,-50,5,-0.62,915760,116,31.61,7800,8070,7800,9300,6880,8090,7894.48,1.52,0,0,8296,8192,7996,7892,7696,8245,7945,19,1210,500,5330,10,1,3726079,300,12.26,0.89,12,0.00,656.00,9064.00,11990,20240508,-32.94,7010,20241202,14.69,8790,-8.53,20250221,7100,13.24,20250314,11990,-32.94,20240508,7010,14.69,20241202,0.00,Y,200580,500,18 억,,56486,N,N,0,N,00,N
+20250415,140910,57,100.00,KONEX,,,N,N,N,N, ,N,8070,-20,5,-0.25,296620,37,10.08,7800,8070,7800,9300,6880,8090,8016.76,1.52,0,0,8296,8192,7996,7892,7696,8245,7945,19,1210,500,5330,10,1,3726079,301,12.30,0.89,12,0.00,656.00,9064.00,11990,20240508,-32.69,7010,20241202,15.12,8790,-8.19,20250221,7100,13.66,20250314,11990,-32.69,20240508,7010,15.12,20241202,0.00,Y,200580,500,18 억,,56486,N,N,0,N,00,N
+20250415,130911,57,100.00,KONEX,,,N,N,N,N, ,N,8070,-20,5,-0.25,296620,37,10.08,7800,8070,7800,9300,6880,8090,8016.76,1.52,0,0,8296,8192,7996,7892,7696,8245,7945,19,1210,500,5330,10,1,3726079,301,12.30,0.89,12,0.00,656.00,9064.00,11990,20240508,-32.69,7010,20241202,15.12,8790,-8.19,20250221,7100,13.66,20250314,11990,-32.69,20240508,7010,15.12,20241202,0.00,Y,200580,500,18 억,,56486,N,N,0,N,00,N
+20250415,120909,57,100.00,KONEX,,,N,N,N,N, ,N,8070,-20,5,-0.25,296620,37,10.08,7800,8070,7800,9300,6880,8090,8016.76,1.52,0,0,8296,8192,7996,7892,7696,8245,7945,19,1210,500,5330,10,1,3726079,301,12.30,0.89,12,0.00,656.00,9064.00,11990,20240508,-32.69,7010,20241202,15.12,8790,-8.19,20250221,7100,13.66,20250314,11990,-32.69,20240508,7010,15.12,20241202,0.00,Y,200580,500,18 억,,56486,N,N,0,N,00,N
+20250415,110911,57,100.00,KONEX,,,N,N,N,N, ,N,8070,-20,5,-0.25,296620,37,10.08,7800,8070,7800,9300,6880,8090,8016.76,1.52,0,0,8296,8192,7996,7892,7696,8245,7945,19,1210,500,5330,10,1,3726079,301,12.30,0.89,12,0.00,656.00,9064.00,11990,20240508,-32.69,7010,20241202,15.12,8790,-8.19,20250221,7100,13.66,20250314,11990,-32.69,20240508,7010,15.12,20241202,0.00,Y,200580,500,18 억,,56486,N,N,0,N,00,N
+20250415,100911,57,100.00,KONEX,,,N,N,N,N, ,N,8090,0,3,0.00,0,0,0.00,0,0,0,9300,6880,8090,0.00,1.52,0,0,8296,8192,7996,7892,7696,8245,7945,19,1210,500,5330,10,1,3726079,301,12.33,0.89,12,0.00,656.00,9064.00,11990,20240508,-32.53,7010,20241202,15.41,8790,-7.96,20250221,7100,13.94,20250314,11990,-32.53,20240508,7010,15.41,20241202,0.00,Y,200580,500,18 억,,56486,N,N,0,N,00,N
+20250415,090914,57,100.00,KONEX,,,N,N,N,N, ,N,8090,0,3,0.00,0,0,0.00,0,0,0,9300,6880,8090,0.00,1.52,0,0,8296,8192,7996,7892,7696,8245,7945,19,1210,500,5330,10,1,3726079,301,12.33,0.89,12,0.00,656.00,9064.00,11990,20240508,-32.53,7010,20241202,15.41,8790,-7.96,20250221,7100,13.94,20250314,11990,-32.53,20240508,7010,15.41,20241202,0.00,Y,200580,500,18 억,,56486,N,N,0,N,00,N
 20250414,160900,57,100.00,KONEX,,,N,N,N,N, ,N,8090,-80,5,-0.98,2955240,367,72.24,7800,8100,7800,9390,6950,8170,8052.43,1.52,0,0,8410,8290,8050,7930,7690,8350,7990,19,1220,500,5390,10,1,3726079,301,12.33,0.89,12,0.01,656.00,9064.00,11990,20240508,-32.53,7010,20241202,15.41,8790,-7.96,20250221,7100,13.94,20250314,11990,-32.53,20240508,7010,15.41,20241202,0.00,Y,200580,500,18 억,,56486,N,N,0,N,00,N
 20250414,150908,57,100.00,KONEX,,,N,N,N,N, ,N,8090,-80,5,-0.98,2955240,367,72.24,7800,8100,7800,9390,6950,8170,8052.43,1.52,0,0,8410,8290,8050,7930,7690,8350,7990,19,1220,500,5390,10,1,3726079,301,12.33,0.89,12,0.01,656.00,9064.00,11990,20240508,-32.53,7010,20241202,15.41,8790,-7.96,20250221,7100,13.94,20250314,11990,-32.53,20240508,7010,15.41,20241202,0.00,Y,200580,500,18 억,,56486,N,N,0,N,00,N
 20250414,140907,57,100.00,KONEX,,,N,N,N,N, ,N,8090,-80,5,-0.98,2906700,361,71.06,7800,8100,7800,9390,6950,8170,8051.80,1.52,0,0,8410,8290,8050,7930,7690,8350,7990,19,1220,500,5390,10,1,3726079,301,12.33,0.89,12,0.01,656.00,9064.00,11990,20240508,-32.53,7010,20241202,15.41,8790,-7.96,20250221,7100,13.94,20250314,11990,-32.53,20240508,7010,15.41,20241202,0.00,Y,200580,500,18 억,,56486,N,N,0,N,00,N
diff --git a/200670/price/prices-20250401.csv b/200670/price/prices-20250401.csv
index 827a92512be1..adcf049e934a 100644
--- a/200670/price/prices-20250401.csv
+++ b/200670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160902,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38550,-700,5,-1.78,1405260175,36164,79.17,39700,39800,38450,51000,27500,39250,38857.99,7.61,0,2905,40350,39800,39000,38450,37650,40075,38725,56,11750,500,29040,50,1,11229930,4329,11.03,1.67,12,0.32,3496.00,23031.00,46450,20241224,-17.01,25400,20241115,51.77,45050,-14.43,20250102,32850,17.35,20250203,46450,-17.01,20241224,25400,51.77,20241115,1.87,Y,200670,500,56 억,,854696,N,N,1510,N,00,N
+20250415,150912,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38600,-650,5,-1.66,1342901925,34547,75.63,39700,39800,38450,51000,27500,39250,38871.74,7.61,0,3382,40350,39800,39000,38450,37650,40075,38725,56,11750,500,29040,50,1,11229930,4335,11.04,1.68,12,0.31,3496.00,23031.00,46450,20241224,-16.90,25400,20241115,51.97,45050,-14.32,20250102,32850,17.50,20250203,46450,-16.90,20241224,25400,51.97,20241115,1.87,Y,200670,500,56 억,,854696,N,N,3741,N,00,N
+20250415,140910,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38600,-650,5,-1.66,1242228925,31940,69.92,39700,39800,38450,51000,27500,39250,38892.58,7.61,0,3019,40350,39800,39000,38450,37650,40075,38725,56,11750,500,29040,50,1,11229930,4335,11.04,1.68,12,0.28,3496.00,23031.00,46450,20241224,-16.90,25400,20241115,51.97,45050,-14.32,20250102,32850,17.50,20250203,46450,-16.90,20241224,25400,51.97,20241115,1.87,Y,200670,500,56 억,,854696,N,N,3741,N,00,N
+20250415,130912,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38750,-500,5,-1.27,1171572900,30113,65.92,39700,39800,38450,51000,27500,39250,38905.88,7.61,0,2956,40350,39800,39000,38450,37650,40075,38725,56,11750,500,29040,50,1,11229930,4352,11.08,1.68,12,0.27,3496.00,23031.00,46450,20241224,-16.58,25400,20241115,52.56,45050,-13.98,20250102,32850,17.96,20250203,46450,-16.58,20241224,25400,52.56,20241115,1.87,Y,200670,500,56 억,,854696,N,N,3741,N,00,N
+20250415,120909,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38550,-700,5,-1.78,1109978000,28521,62.44,39700,39800,38450,51000,27500,39250,38917.92,7.61,0,3166,40350,39800,39000,38450,37650,40075,38725,56,11750,500,29040,50,1,11229930,4329,11.03,1.67,12,0.25,3496.00,23031.00,46450,20241224,-17.01,25400,20241115,51.77,45050,-14.43,20250102,32850,17.35,20250203,46450,-17.01,20241224,25400,51.77,20241115,1.87,Y,200670,500,56 억,,854696,N,N,3741,N,00,N
+20250415,110912,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38700,-550,5,-1.40,937648700,24061,52.67,39700,39800,38450,51000,27500,39250,38969.65,7.61,0,3867,40350,39800,39000,38450,37650,40075,38725,56,11750,500,29040,50,1,11229930,4346,11.07,1.68,12,0.21,3496.00,23031.00,46450,20241224,-16.68,25400,20241115,52.36,45050,-14.10,20250102,32850,17.81,20250203,46450,-16.68,20241224,25400,52.36,20241115,1.87,Y,200670,500,56 억,,854696,N,N,3741,N,00,N
+20250415,100911,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38650,-600,5,-1.53,529497400,13480,29.51,39700,39800,38600,51000,27500,39250,39280.22,7.61,0,-1047,40350,39800,39000,38450,37650,40075,38725,56,11750,500,29040,50,1,11229930,4340,11.06,1.68,12,0.12,3496.00,23031.00,46450,20241224,-16.79,25400,20241115,52.17,45050,-14.21,20250102,32850,17.66,20250203,46450,-16.79,20241224,25400,52.17,20241115,1.87,Y,200670,500,56 억,,854696,N,N,3741,N,00,N
+20250415,090914,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,39500,250,2,0.64,158161400,3994,8.74,39700,39800,39250,51000,27500,39250,39599.75,7.61,0,-964,40350,39800,39000,38450,37650,40075,38725,56,11750,500,29040,50,1,11229930,4436,11.30,1.72,12,0.04,3496.00,23031.00,46450,20241224,-14.96,25400,20241115,55.51,45050,-12.32,20250102,32850,20.24,20250203,46450,-14.96,20241224,25400,55.51,20241115,1.87,Y,200670,500,56 억,,854696,N,N,3741,N,00,N
 20250414,160900,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,39250,1150,2,3.02,1781070475,45681,60.59,38450,39550,38200,49500,26700,38100,38989.19,7.72,0,-11914,40400,39250,37350,36200,34300,39825,36775,56,11400,500,28190,50,1,11229930,4408,11.23,1.70,12,0.41,3496.00,23031.00,46450,20241224,-15.50,25400,20241115,54.53,45050,-12.87,20250102,32850,19.48,20250203,46450,-15.50,20241224,25400,54.53,20241115,1.94,Y,200670,500,56 억,,866398,N,N,3741,N,00,N
 20250414,150908,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,39400,1300,2,3.41,1714719225,43994,58.35,38450,39550,38200,49500,26700,38100,38976.21,7.72,0,-11070,40400,39250,37350,36200,34300,39825,36775,56,11400,500,28190,50,1,11229930,4425,11.27,1.71,12,0.39,3496.00,23031.00,46450,20241224,-15.18,25400,20241115,55.12,45050,-12.54,20250102,32850,19.94,20250203,46450,-15.18,20241224,25400,55.12,20241115,1.94,Y,200670,500,56 억,,866398,N,N,2372,N,00,N
 20250414,140907,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,39350,1250,2,3.28,1429595550,36756,48.75,38450,39450,38200,49500,26700,38100,38894.21,7.72,0,-8590,40400,39250,37350,36200,34300,39825,36775,56,11400,500,28190,50,1,11229930,4419,11.26,1.71,12,0.33,3496.00,23031.00,46450,20241224,-15.29,25400,20241115,54.92,45050,-12.65,20250102,32850,19.79,20250203,46450,-15.29,20241224,25400,54.92,20241115,1.94,Y,200670,500,56 억,,866398,N,N,2372,N,00,N
diff --git a/200710/price/prices-20250401.csv b/200710/price/prices-20250401.csv
index 7e9a05358737..ab5cf5c4444f 100644
--- a/200710/price/prices-20250401.csv
+++ b/200710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160903,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15030,30,2,0.20,751193360,49784,79.65,15200,15490,14700,19500,10500,15000,15089.09,2.01,0,-6808,15393,15196,14843,14646,14293,15295,14745,70,4500,500,10500,10,1,13440822,2020,-14.17,1.45,12,0.37,-1061.00,10357.00,45450,20240416,-66.93,12060,20241209,24.63,23000,-34.65,20250214,12630,19.00,20250409,45450,-66.93,20240416,12060,24.63,20241209,5.01,Y,200710,500,70 억,,270225,N,N,3900,N,00,N
+20250415,150912,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15000,0,3,0.00,711957320,47171,75.47,15200,15490,14700,19500,10500,15000,15093.11,2.01,0,-6341,15393,15196,14843,14646,14293,15295,14745,70,4500,500,10500,10,1,13440822,2016,-14.14,1.45,12,0.35,-1061.00,10357.00,45450,20240416,-67.00,12060,20241209,24.38,23000,-34.78,20250214,12630,18.76,20250409,45450,-67.00,20240416,12060,24.38,20241209,5.01,Y,200710,500,70 억,,270225,N,N,2038,N,00,N
+20250415,140911,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15090,90,2,0.60,665585020,44085,70.53,15200,15490,14700,19500,10500,15000,15097.77,2.01,0,-6265,15393,15196,14843,14646,14293,15295,14745,70,4500,500,10500,10,1,13440822,2028,-14.22,1.46,12,0.33,-1061.00,10357.00,45450,20240416,-66.80,12060,20241209,25.12,23000,-34.39,20250214,12630,19.48,20250409,45450,-66.80,20240416,12060,25.12,20241209,5.01,Y,200710,500,70 억,,270225,N,N,2038,N,00,N
+20250415,130912,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15090,90,2,0.60,624844310,41379,66.20,15200,15490,14700,19500,10500,15000,15100.52,2.01,0,-6529,15393,15196,14843,14646,14293,15295,14745,70,4500,500,10500,10,1,13440822,2028,-14.22,1.46,12,0.31,-1061.00,10357.00,45450,20240416,-66.80,12060,20241209,25.12,23000,-34.39,20250214,12630,19.48,20250409,45450,-66.80,20240416,12060,25.12,20241209,5.01,Y,200710,500,70 억,,270225,N,N,2038,N,00,N
+20250415,120909,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15080,80,2,0.53,592796420,39254,62.80,15200,15490,14700,19500,10500,15000,15101.55,2.01,0,-6420,15393,15196,14843,14646,14293,15295,14745,70,4500,500,10500,10,1,13440822,2027,-14.21,1.46,12,0.29,-1061.00,10357.00,45450,20240416,-66.82,12060,20241209,25.04,23000,-34.43,20250214,12630,19.40,20250409,45450,-66.82,20240416,12060,25.04,20241209,5.01,Y,200710,500,70 억,,270225,N,N,2038,N,00,N
+20250415,110912,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15070,70,2,0.47,542812650,35946,57.51,15200,15490,14700,19500,10500,15000,15100.78,2.01,0,-4083,15393,15196,14843,14646,14293,15295,14745,70,4500,500,10500,10,1,13440822,2026,-14.20,1.46,12,0.27,-1061.00,10357.00,45450,20240416,-66.84,12060,20241209,24.96,23000,-34.48,20250214,12630,19.32,20250409,45450,-66.84,20240416,12060,24.96,20241209,5.01,Y,200710,500,70 억,,270225,N,N,2038,N,00,N
+20250415,100911,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14940,-60,5,-0.40,480555580,31795,50.87,15200,15490,14700,19500,10500,15000,15114.19,2.01,0,-3677,15393,15196,14843,14646,14293,15295,14745,70,4500,500,10500,10,1,13440822,2008,-14.08,1.44,12,0.24,-1061.00,10357.00,45450,20240416,-67.13,12060,20241209,23.88,23000,-35.04,20250214,12630,18.29,20250409,45450,-67.13,20240416,12060,23.88,20241209,5.01,Y,200710,500,70 억,,270225,N,N,2038,N,00,N
+20250415,090914,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15060,60,2,0.40,250591960,16432,26.29,15200,15490,15050,19500,10500,15000,15250.24,2.01,0,-1665,15393,15196,14843,14646,14293,15295,14745,70,4500,500,10500,10,1,13440822,2024,-14.19,1.45,12,0.12,-1061.00,10357.00,45450,20240416,-66.86,12060,20241209,24.88,23000,-34.52,20250214,12630,19.24,20250409,45450,-66.86,20240416,12060,24.88,20241209,5.01,Y,200710,500,70 억,,270225,N,N,2038,N,00,N
 20250414,160900,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15000,800,2,5.63,927692005,62507,140.37,14580,15040,14490,18460,9940,14200,14841.41,2.08,0,-10125,14646,14422,13986,13762,13326,14535,13875,70,4260,500,9940,10,1,13440822,2016,-14.14,1.45,12,0.47,-1061.00,10357.00,45450,20240416,-67.00,12060,20241209,24.38,23000,-34.78,20250214,12630,18.76,20250409,45450,-67.00,20240416,12060,24.38,20241209,5.01,Y,200710,500,70 억,,280201,N,N,2038,N,00,N
 20250414,150908,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14870,670,2,4.72,846836975,57106,128.24,14580,15040,14490,18460,9940,14200,14829.21,2.08,0,-9230,14646,14422,13986,13762,13326,14535,13875,70,4260,500,9940,10,1,13440822,1999,-14.02,1.44,12,0.42,-1061.00,10357.00,45450,20240416,-67.28,12060,20241209,23.30,23000,-35.35,20250214,12630,17.74,20250409,45450,-67.28,20240416,12060,23.30,20241209,5.01,Y,200710,500,70 억,,280201,N,N,4463,N,00,N
 20250414,140907,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14900,700,2,4.93,821141365,55377,124.36,14580,15040,14490,18460,9940,14200,14828.20,2.08,0,-9734,14646,14422,13986,13762,13326,14535,13875,70,4260,500,9940,10,1,13440822,2003,-14.04,1.44,12,0.41,-1061.00,10357.00,45450,20240416,-67.22,12060,20241209,23.55,23000,-35.22,20250214,12630,17.97,20250409,45450,-67.22,20240416,12060,23.55,20241209,5.01,Y,200710,500,70 억,,280201,N,N,4463,N,00,N
diff --git a/200780/price/prices-20250401.csv b/200780/price/prices-20250401.csv
index 318fd17576be..84304bfd4227 100644
--- a/200780/price/prices-20250401.csv
+++ b/200780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4580,125,2,2.81,30686135,6847,55.99,4455,4580,4380,5790,3120,4455,4479.79,0.67,0,-26,4518,4486,4433,4401,4348,4502,4417,18,1335,200,3200,5,1,8892384,407,-10.07,0.57,12,0.08,-455.00,8037.00,6104,20240404,-24.97,3554,20241209,28.87,5620,-18.51,20250120,4260,7.51,20250321,6370,-28.10,20240415,3890,17.74,20241209,0.00,Y,200780,200,17 억,,59953,N,N,0,N,00,N
+20250415,150913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4520,65,2,1.46,29648940,6620,54.14,4455,4520,4380,5790,3120,4455,4478.69,0.67,0,-25,4518,4486,4433,4401,4348,4502,4417,18,1335,200,3200,5,1,8892384,402,-9.93,0.56,12,0.07,-455.00,8037.00,6104,20240404,-25.95,3554,20241209,27.18,5620,-19.57,20250120,4260,6.10,20250321,6370,-29.04,20240415,3890,16.20,20241209,0.00,Y,200780,200,17 억,,59953,N,N,0,N,00,N
+20250415,140911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4505,50,2,1.12,26601240,5943,48.60,4455,4520,4380,5790,3120,4455,4476.06,0.67,0,-58,4518,4486,4433,4401,4348,4502,4417,18,1335,200,3200,5,1,8892384,401,-9.90,0.56,12,0.07,-455.00,8037.00,6104,20240404,-26.20,3554,20241209,26.76,5620,-19.84,20250120,4260,5.75,20250321,6370,-29.28,20240415,3890,15.81,20241209,0.00,Y,200780,200,17 억,,59953,N,N,0,N,00,N
+20250415,130912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4500,45,2,1.01,25948570,5798,47.42,4455,4520,4380,5790,3120,4455,4475.43,0.67,0,-85,4518,4486,4433,4401,4348,4502,4417,18,1335,200,3200,5,1,8892384,400,-9.89,0.56,12,0.07,-455.00,8037.00,6104,20240404,-26.28,3554,20241209,26.62,5620,-19.93,20250120,4260,5.63,20250321,6370,-29.36,20240415,3890,15.68,20241209,0.00,Y,200780,200,17 억,,59953,N,N,0,N,00,N
+20250415,120910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4500,45,2,1.01,22427220,5015,41.01,4455,4520,4380,5790,3120,4455,4472.03,0.67,0,-225,4518,4486,4433,4401,4348,4502,4417,18,1335,200,3200,5,1,8892384,400,-9.89,0.56,12,0.06,-455.00,8037.00,6104,20240404,-26.28,3554,20241209,26.62,5620,-19.93,20250120,4260,5.63,20250321,6370,-29.36,20240415,3890,15.68,20241209,0.00,Y,200780,200,17 억,,59953,N,N,0,N,00,N
+20250415,110912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4470,15,2,0.34,17237540,3858,31.55,4455,4520,4380,5790,3120,4455,4468.00,0.67,0,335,4518,4486,4433,4401,4348,4502,4417,18,1335,200,3200,5,1,8892384,397,-9.82,0.56,12,0.04,-455.00,8037.00,6104,20240404,-26.77,3554,20241209,25.77,5620,-20.46,20250120,4260,4.93,20250321,6370,-29.83,20240415,3890,14.91,20241209,0.00,Y,200780,200,17 억,,59953,N,N,0,N,00,N
+20250415,100912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4470,15,2,0.34,10001090,2237,18.29,4455,4520,4380,5790,3120,4455,4470.76,0.67,0,341,4518,4486,4433,4401,4348,4502,4417,18,1335,200,3200,5,1,8892384,397,-9.82,0.56,12,0.03,-455.00,8037.00,6104,20240404,-26.77,3554,20241209,25.77,5620,-20.46,20250120,4260,4.93,20250321,6370,-29.83,20240415,3890,14.91,20241209,0.00,Y,200780,200,17 억,,59953,N,N,0,N,00,N
+20250415,090914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4465,10,2,0.22,2809780,635,5.19,4455,4465,4380,5790,3120,4455,4424.85,0.67,0,11,4518,4486,4433,4401,4348,4502,4417,18,1335,200,3200,5,1,8892384,397,-9.81,0.56,12,0.01,-455.00,8037.00,6104,20240404,-26.85,3554,20241209,25.63,5620,-20.55,20250120,4260,4.81,20250321,6370,-29.91,20240415,3890,14.78,20241209,0.00,Y,200780,200,17 억,,59953,N,N,0,N,00,N
 20250414,160900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4455,35,2,0.79,53679920,12106,416.73,4420,4465,4380,5740,3095,4420,4434.16,0.67,0,2576,4513,4466,4383,4336,4253,4485,4355,18,1320,200,3180,5,1,8892384,396,-9.79,0.55,12,0.14,-455.00,8037.00,6158,20240402,-27.66,3554,20241209,25.35,5620,-20.73,20250120,4260,4.58,20250321,6370,-30.06,20240415,3890,14.52,20241209,0.00,Y,200780,200,17 억,,59650,N,N,0,N,00,N
 20250414,150908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4465,45,2,1.02,51363080,11586,398.83,4420,4465,4380,5740,3095,4420,4433.20,0.67,0,2783,4513,4466,4383,4336,4253,4485,4355,18,1320,200,3180,5,1,8892384,397,-9.81,0.56,12,0.13,-455.00,8037.00,6158,20240402,-27.49,3554,20241209,25.63,5620,-20.55,20250120,4260,4.81,20250321,6370,-29.91,20240415,3890,14.78,20241209,0.00,Y,200780,200,17 억,,59650,N,N,0,N,00,N
 20250414,140908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4460,40,2,0.90,48798685,11011,379.04,4420,4465,4380,5740,3095,4420,4431.81,0.67,0,2762,4513,4466,4383,4336,4253,4485,4355,18,1320,200,3180,5,1,8892384,397,-9.80,0.55,12,0.12,-455.00,8037.00,6158,20240402,-27.57,3554,20241209,25.49,5620,-20.64,20250120,4260,4.69,20250321,6370,-29.98,20240415,3890,14.65,20241209,0.00,Y,200780,200,17 억,,59650,N,N,0,N,00,N
diff --git a/200880/price/prices-20250401.csv b/200880/price/prices-20250401.csv
index fd0934a0f64a..32543f0ebf0b 100644
--- a/200880/price/prices-20250401.csv
+++ b/200880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160903,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11460,500,2,4.56,2383127330,205695,256.69,11840,11950,11410,14240,7680,10960,11585.73,7.64,0,-22439,11160,11060,10950,10850,10740,11110,10900,135,3280,500,8110,10,1,27028437,3097,2.10,0.28,12,0.76,5450.00,40695.00,23200,20240627,-50.60,10290,20241209,11.37,14850,-22.83,20250325,10390,10.30,20250409,23200,-50.60,20240627,10290,11.37,20241209,2.55,Y,200880,500,135 억,,2064719,N,N,12299,N,00,N
+20250415,150913,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11480,520,2,4.74,2310061230,199322,248.74,11840,11950,11410,14240,7680,10960,11589.59,7.64,0,-25165,11160,11060,10950,10850,10740,11110,10900,135,3280,500,8110,10,1,27028437,3103,2.11,0.28,12,0.74,5450.00,40695.00,23200,20240627,-50.52,10290,20241209,11.56,14850,-22.69,20250325,10390,10.49,20250409,23200,-50.52,20240627,10290,11.56,20241209,2.55,Y,200880,500,135 억,,2064719,N,N,4582,N,00,N
+20250415,140911,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11500,540,2,4.93,2138359940,184383,230.10,11840,11950,11410,14240,7680,10960,11597.38,7.64,0,-32115,11160,11060,10950,10850,10740,11110,10900,135,3280,500,8110,10,1,27028437,3108,2.11,0.28,12,0.68,5450.00,40695.00,23200,20240627,-50.43,10290,20241209,11.76,14850,-22.56,20250325,10390,10.68,20250409,23200,-50.43,20240627,10290,11.76,20241209,2.55,Y,200880,500,135 억,,2064719,N,N,4582,N,00,N
+20250415,130912,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11510,550,2,5.02,2022691920,174320,217.54,11840,11950,11410,14240,7680,10960,11603.33,7.64,0,-32557,11160,11060,10950,10850,10740,11110,10900,135,3280,500,8110,10,1,27028437,3111,2.11,0.28,12,0.64,5450.00,40695.00,23200,20240627,-50.39,10290,20241209,11.86,14850,-22.49,20250325,10390,10.78,20250409,23200,-50.39,20240627,10290,11.86,20241209,2.55,Y,200880,500,135 억,,2064719,N,N,4582,N,00,N
+20250415,120910,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11500,540,2,4.93,1910938740,164621,205.43,11840,11950,11410,14240,7680,10960,11608.11,7.64,0,-28322,11160,11060,10950,10850,10740,11110,10900,135,3280,500,8110,10,1,27028437,3108,2.11,0.28,12,0.61,5450.00,40695.00,23200,20240627,-50.43,10290,20241209,11.76,14850,-22.56,20250325,10390,10.68,20250409,23200,-50.43,20240627,10290,11.76,20241209,2.55,Y,200880,500,135 억,,2064719,N,N,4582,N,00,N
+20250415,110912,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11530,570,2,5.20,1711009300,147289,183.81,11840,11950,11410,14240,7680,10960,11616.68,7.64,0,-27564,11160,11060,10950,10850,10740,11110,10900,135,3280,500,8110,10,1,27028437,3116,2.12,0.28,12,0.54,5450.00,40695.00,23200,20240627,-50.30,10290,20241209,12.05,14850,-22.36,20250325,10390,10.97,20250409,23200,-50.30,20240627,10290,12.05,20241209,2.55,Y,200880,500,135 억,,2064719,N,N,4582,N,00,N
+20250415,100912,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11450,490,2,4.47,1402366170,120361,150.20,11840,11950,11420,14240,7680,10960,11651.33,7.64,0,-28303,11160,11060,10950,10850,10740,11110,10900,135,3280,500,8110,10,1,27028437,3095,2.10,0.28,12,0.45,5450.00,40695.00,23200,20240627,-50.65,10290,20241209,11.27,14850,-22.90,20250325,10390,10.20,20250409,23200,-50.65,20240627,10290,11.27,20241209,2.55,Y,200880,500,135 억,,2064719,N,N,4582,N,00,N
+20250415,090915,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11560,600,2,5.47,777202855,66019,82.39,11840,11950,11540,14240,7680,10960,11772.41,7.64,0,-20143,11160,11060,10950,10850,10740,11110,10900,135,3280,500,8110,10,1,27028437,3124,2.12,0.28,12,0.24,5450.00,40695.00,23200,20240627,-50.17,10290,20241209,12.34,14850,-22.15,20250325,10390,11.26,20250409,23200,-50.17,20240627,10290,12.34,20241209,2.55,Y,200880,500,135 억,,2064719,N,N,4582,N,00,N
 20250414,160901,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10960,60,2,0.55,875745105,80133,102.03,10940,11050,10840,14170,7630,10900,10928.61,7.62,0,4030,11220,11060,10840,10680,10460,10950,10570,135,3270,500,8060,10,1,27028437,2962,2.01,0.27,12,0.30,5450.00,40695.00,23200,20240627,-52.76,10290,20241209,6.51,14850,-26.20,20250325,10390,5.49,20250409,23200,-52.76,20240627,10290,6.51,20241209,2.59,Y,200880,500,135 억,,2059221,N,N,4582,N,00,N
 20250414,150909,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10920,20,2,0.18,855411040,78277,99.66,10940,11050,10840,14170,7630,10900,10928.00,7.62,0,4015,11220,11060,10840,10680,10460,10950,10570,135,3270,500,8060,10,1,27028437,2952,2.00,0.27,12,0.29,5450.00,40695.00,23200,20240627,-52.93,10290,20241209,6.12,14850,-26.46,20250325,10390,5.10,20250409,23200,-52.93,20240627,10290,6.12,20241209,2.59,Y,200880,500,135 억,,2059221,N,N,8555,N,00,N
 20250414,140908,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10920,20,2,0.18,800017120,73210,93.21,10940,11050,10840,14170,7630,10900,10927.70,7.62,0,3555,11220,11060,10840,10680,10460,10950,10570,135,3270,500,8060,10,1,27028437,2952,2.00,0.27,12,0.27,5450.00,40695.00,23200,20240627,-52.93,10290,20241209,6.12,14850,-26.46,20250325,10390,5.10,20250409,23200,-52.93,20240627,10290,6.12,20241209,2.59,Y,200880,500,135 억,,2059221,N,N,8555,N,00,N
diff --git a/201490/price/prices-20250401.csv b/201490/price/prices-20250401.csv
index 4ff9c0a9d0bd..f5de71a26a55 100644
--- a/201490/price/prices-20250401.csv
+++ b/201490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1817,28,2,1.57,293149542,162578,73.68,1789,1824,1780,2325,1253,1789,1803.03,0.92,0,19856,1810,1799,1780,1769,1750,1805,1775,156,536,500,1250,1,1,30390092,552,100.94,0.38,12,0.53,18.00,4828.00,2975,20240422,-38.92,1610,20241209,12.86,2000,-9.15,20250411,1610,12.86,20250410,2975,-38.92,20240422,1610,12.86,20241209,4.45,Y,201490,500,156 억,,280324,N,N,0,N,00,N
+20250415,150913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1815,26,2,1.45,284688428,157918,71.57,1789,1824,1780,2325,1253,1789,1802.76,0.92,0,19431,1810,1799,1780,1769,1750,1805,1775,156,536,500,1250,1,1,30390092,552,100.83,0.38,12,0.52,18.00,4828.00,2975,20240422,-38.99,1610,20241209,12.73,2000,-9.25,20250411,1610,12.73,20250410,2975,-38.99,20240422,1610,12.73,20241209,4.45,Y,201490,500,156 억,,280324,N,N,0,N,00,N
+20250415,140911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1816,27,2,1.51,251266954,139464,63.21,1789,1824,1780,2325,1253,1789,1801.66,0.92,0,16347,1810,1799,1780,1769,1750,1805,1775,156,536,500,1250,1,1,30390092,552,100.89,0.38,12,0.46,18.00,4828.00,2975,20240422,-38.96,1610,20241209,12.80,2000,-9.20,20250411,1610,12.80,20250410,2975,-38.96,20240422,1610,12.80,20241209,4.45,Y,201490,500,156 억,,280324,N,N,0,N,00,N
+20250415,130913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1808,19,2,1.06,203566139,113086,51.25,1789,1824,1780,2325,1253,1789,1800.10,0.92,0,14027,1810,1799,1780,1769,1750,1805,1775,156,536,500,1250,1,1,30390092,549,100.44,0.37,12,0.37,18.00,4828.00,2975,20240422,-39.23,1610,20241209,12.30,2000,-9.60,20250411,1610,12.30,20250410,2975,-39.23,20240422,1610,12.30,20241209,4.45,Y,201490,500,156 억,,280324,N,N,0,N,00,N
+20250415,120910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1800,11,2,0.61,183295211,101825,46.15,1789,1824,1780,2325,1253,1789,1800.10,0.92,0,13438,1810,1799,1780,1769,1750,1805,1775,156,536,500,1250,1,1,30390092,547,100.00,0.37,12,0.34,18.00,4828.00,2975,20240422,-39.50,1610,20241209,11.80,2000,-10.00,20250411,1610,11.80,20250410,2975,-39.50,20240422,1610,11.80,20241209,4.45,Y,201490,500,156 억,,280324,N,N,0,N,00,N
+20250415,110913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1807,18,2,1.01,168867762,93807,42.51,1789,1824,1780,2325,1253,1789,1800.16,0.92,0,12167,1810,1799,1780,1769,1750,1805,1775,156,536,500,1250,1,1,30390092,549,100.39,0.37,12,0.31,18.00,4828.00,2975,20240422,-39.26,1610,20241209,12.24,2000,-9.65,20250411,1610,12.24,20250410,2975,-39.26,20240422,1610,12.24,20241209,4.45,Y,201490,500,156 억,,280324,N,N,0,N,00,N
+20250415,100912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1793,4,2,0.22,80901288,45172,20.47,1789,1800,1780,2325,1253,1789,1790.96,0.92,0,5060,1810,1799,1780,1769,1750,1805,1775,156,536,500,1250,1,1,30390092,545,99.61,0.37,12,0.15,18.00,4828.00,2975,20240422,-39.73,1610,20241209,11.37,2000,-10.35,20250411,1610,11.37,20250410,2975,-39.73,20240422,1610,11.37,20241209,4.45,Y,201490,500,156 억,,280324,N,N,0,N,00,N
+20250415,090915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1800,11,2,0.61,18243770,10186,4.62,1789,1800,1789,2325,1253,1789,1791.06,0.92,0,-857,1810,1799,1780,1769,1750,1805,1775,156,536,500,1250,1,1,30390092,547,100.00,0.37,12,0.03,18.00,4828.00,2975,20240422,-39.50,1610,20241209,11.80,2000,-10.00,20250411,1610,11.80,20250410,2975,-39.50,20240422,1610,11.80,20241209,4.45,Y,201490,500,156 억,,280324,N,N,0,N,00,N
 20250414,160901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1789,-10,5,-0.56,391842909,220572,11.07,1781,1791,1761,2335,1260,1799,1776.40,0.80,0,38097,2158,1978,1820,1640,1482,2068,1730,156,536,500,1250,1,1,30390092,544,99.39,0.37,12,0.73,18.00,4828.00,2975,20240422,-39.87,1610,20241209,11.12,2000,-10.55,20250411,1610,11.12,20250410,2975,-39.87,20240422,1610,11.12,20241209,4.43,Y,201490,500,156 억,,241688,N,N,374,N,00,N
 20250414,150909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1780,-19,5,-1.06,373329725,210199,10.55,1781,1791,1761,2335,1260,1799,1776.08,0.80,0,37245,2158,1978,1820,1640,1482,2068,1730,156,536,500,1250,1,1,30390092,541,98.89,0.37,12,0.69,18.00,4828.00,2975,20240422,-40.17,1610,20241209,10.56,2000,-11.00,20250411,1610,10.56,20250410,2975,-40.17,20240422,1610,10.56,20241209,4.43,Y,201490,500,156 억,,241688,N,N,374,N,00,N
 20250414,140908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1778,-21,5,-1.17,335544787,189012,9.49,1781,1791,1761,2335,1260,1799,1775.26,0.80,0,35304,2158,1978,1820,1640,1482,2068,1730,156,536,500,1250,1,1,30390092,540,98.78,0.37,12,0.62,18.00,4828.00,2975,20240422,-40.24,1610,20241209,10.43,2000,-11.10,20250411,1610,10.43,20250410,2975,-40.24,20240422,1610,10.43,20241209,4.43,Y,201490,500,156 억,,241688,N,N,374,N,00,N
diff --git a/202960/price/prices-20250401.csv b/202960/price/prices-20250401.csv
index 87f807e29173..b8428703ee8a 100644
--- a/202960/price/prices-20250401.csv
+++ b/202960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160904,57,100.00,KONEX,,,N,N,N,N, ,N,883,47,2,5.62,2665,3,0.27,899,899,883,961,711,836,888.33,0.00,0,0,968,902,831,765,694,866,729,60,125,500,500,1,1,11915582,105,5.26,0.63,12,0.00,168.00,1397.00,1848,20240403,-52.22,708,20240805,24.72,1400,-36.93,20250102,733,20.46,20250319,1600,-44.81,20240424,708,24.72,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250415,150913,57,100.00,KONEX,,,N,N,N,N, ,N,883,47,2,5.62,2665,3,0.27,899,899,883,961,711,836,888.33,0.00,0,0,968,902,831,765,694,866,729,60,125,500,500,1,1,11915582,105,5.26,0.63,12,0.00,168.00,1397.00,1848,20240403,-52.22,708,20240805,24.72,1400,-36.93,20250102,733,20.46,20250319,1600,-44.81,20240424,708,24.72,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250415,140912,57,100.00,KONEX,,,N,N,N,N, ,N,883,47,2,5.62,2665,3,0.27,899,899,883,961,711,836,888.33,0.00,0,0,968,902,831,765,694,866,729,60,125,500,500,1,1,11915582,105,5.26,0.63,12,0.00,168.00,1397.00,1848,20240403,-52.22,708,20240805,24.72,1400,-36.93,20250102,733,20.46,20250319,1600,-44.81,20240424,708,24.72,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250415,130913,57,100.00,KONEX,,,N,N,N,N, ,N,883,47,2,5.62,2665,3,0.27,899,899,883,961,711,836,888.33,0.00,0,0,968,902,831,765,694,866,729,60,125,500,500,1,1,11915582,105,5.26,0.63,12,0.00,168.00,1397.00,1848,20240403,-52.22,708,20240805,24.72,1400,-36.93,20250102,733,20.46,20250319,1600,-44.81,20240424,708,24.72,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250415,120911,57,100.00,KONEX,,,N,N,N,N, ,N,883,47,2,5.62,2665,3,0.27,899,899,883,961,711,836,888.33,0.00,0,0,968,902,831,765,694,866,729,60,125,500,500,1,1,11915582,105,5.26,0.63,12,0.00,168.00,1397.00,1848,20240403,-52.22,708,20240805,24.72,1400,-36.93,20250102,733,20.46,20250319,1600,-44.81,20240424,708,24.72,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250415,110913,57,100.00,KONEX,,,N,N,N,N, ,N,883,47,2,5.62,2665,3,0.27,899,899,883,961,711,836,888.33,0.00,0,0,968,902,831,765,694,866,729,60,125,500,500,1,1,11915582,105,5.26,0.63,12,0.00,168.00,1397.00,1848,20240403,-52.22,708,20240805,24.72,1400,-36.93,20250102,733,20.46,20250319,1600,-44.81,20240424,708,24.72,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250415,100913,57,100.00,KONEX,,,N,N,N,N, ,N,899,63,2,7.54,899,1,0.09,899,899,899,961,711,836,899.00,0.00,0,0,968,902,831,765,694,866,729,60,125,500,500,1,1,11915582,107,5.35,0.64,12,0.00,168.00,1397.00,1848,20240403,-51.35,708,20240805,26.98,1400,-35.79,20250102,733,22.65,20250319,1600,-43.81,20240424,708,26.98,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250415,090915,57,100.00,KONEX,,,N,N,N,N, ,N,899,63,2,7.54,899,1,0.09,899,899,899,961,711,836,899.00,0.00,0,0,968,902,831,765,694,866,729,60,125,500,500,1,1,11915582,107,5.35,0.64,12,0.00,168.00,1397.00,1848,20240403,-51.35,708,20240805,26.98,1400,-35.79,20250102,733,22.65,20250319,1600,-43.81,20240424,708,26.98,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
 20250414,160901,57,100.00,KONEX,,,N,N,N,N, ,N,836,-4,5,-0.48,849651,1105,3250.00,897,897,760,966,714,840,768.91,0.00,0,0,918,878,859,819,800,869,810,60,126,500,500,1,1,11915582,100,4.98,0.60,12,0.01,168.00,1397.00,1848,20240403,-54.76,708,20240805,18.08,1400,-40.29,20250102,733,14.05,20250319,1600,-47.75,20240424,708,18.08,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
 20250414,150909,57,100.00,KONEX,,,N,N,N,N, ,N,838,-2,5,-0.24,766051,1005,2955.88,897,897,760,966,714,840,762.24,0.00,0,0,918,878,859,819,800,869,810,60,126,500,500,1,1,11915582,100,4.99,0.60,12,0.01,168.00,1397.00,1848,20240403,-54.65,708,20240805,18.36,1400,-40.14,20250102,733,14.32,20250319,1600,-47.62,20240424,708,18.36,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
 20250414,140908,57,100.00,KONEX,,,N,N,N,N, ,N,838,-2,5,-0.24,766051,1005,2955.88,897,897,760,966,714,840,762.24,0.00,0,0,918,878,859,819,800,869,810,60,126,500,500,1,1,11915582,100,4.99,0.60,12,0.01,168.00,1397.00,1848,20240403,-54.65,708,20240805,18.36,1400,-40.14,20250102,733,14.32,20250319,1600,-47.62,20240424,708,18.36,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
diff --git a/203400/price/prices-20250401.csv b/203400/price/prices-20250401.csv
index 631634963c9c..59f77644ef6b 100644
--- a/203400/price/prices-20250401.csv
+++ b/203400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6460,-350,5,-5.14,872584810,133484,45.17,6700,6710,6440,8850,4770,6810,6537.46,0.43,0,7702,7936,7372,6936,6372,5936,7155,6155,143,2040,500,4760,10,1,28637415,1850,-3.79,6.58,12,0.47,-1706.00,982.00,13000,20240610,-50.31,5240,20250407,23.28,7550,-14.44,20250108,5240,23.28,20250407,13000,-50.31,20240610,5240,23.28,20250407,0.04,Y,203400,500,143 억,,122034,N,N,113,N,00,N
+20250415,150914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6630,-180,5,-2.64,837726570,128120,43.35,6700,6710,6440,8850,4770,6810,6538.61,0.43,0,8085,7936,7372,6936,6372,5936,7155,6155,143,2040,500,4760,10,1,28637415,1899,-3.89,6.75,12,0.45,-1706.00,982.00,13000,20240610,-49.00,5240,20250407,26.53,7550,-12.19,20250108,5240,26.53,20250407,13000,-49.00,20240610,5240,26.53,20250407,0.04,Y,203400,500,143 억,,122034,N,N,3615,N,00,N
+20250415,140912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6520,-290,5,-4.26,781706730,119592,40.47,6700,6710,6440,8850,4770,6810,6536.45,0.43,0,11787,7936,7372,6936,6372,5936,7155,6155,143,2040,500,4760,10,1,28637415,1867,-3.82,6.64,12,0.42,-1706.00,982.00,13000,20240610,-49.85,5240,20250407,24.43,7550,-13.64,20250108,5240,24.43,20250407,13000,-49.85,20240610,5240,24.43,20250407,0.04,Y,203400,500,143 억,,122034,N,N,3615,N,00,N
+20250415,130913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6480,-330,5,-4.85,725024350,110858,37.51,6700,6710,6440,8850,4770,6810,6540.12,0.43,0,12053,7936,7372,6936,6372,5936,7155,6155,143,2040,500,4760,10,1,28637415,1856,-3.80,6.60,12,0.39,-1706.00,982.00,13000,20240610,-50.15,5240,20250407,23.66,7550,-14.17,20250108,5240,23.66,20250407,13000,-50.15,20240610,5240,23.66,20250407,0.04,Y,203400,500,143 억,,122034,N,N,3615,N,00,N
+20250415,120911,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6460,-350,5,-5.14,620713325,94825,32.09,6700,6710,6440,8850,4770,6810,6545.88,0.43,0,10944,7936,7372,6936,6372,5936,7155,6155,143,2040,500,4760,10,1,28637415,1850,-3.79,6.58,12,0.33,-1706.00,982.00,13000,20240610,-50.31,5240,20250407,23.28,7550,-14.44,20250108,5240,23.28,20250407,13000,-50.31,20240610,5240,23.28,20250407,0.04,Y,203400,500,143 억,,122034,N,N,3615,N,00,N
+20250415,110913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6480,-330,5,-4.85,580824085,88656,30.00,6700,6710,6440,8850,4770,6810,6551.44,0.43,0,13826,7936,7372,6936,6372,5936,7155,6155,143,2040,500,4760,10,1,28637415,1856,-3.80,6.60,12,0.31,-1706.00,982.00,13000,20240610,-50.15,5240,20250407,23.66,7550,-14.17,20250108,5240,23.66,20250407,13000,-50.15,20240610,5240,23.66,20250407,0.04,Y,203400,500,143 억,,122034,N,N,3615,N,00,N
+20250415,100913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6470,-340,5,-4.99,540963980,82479,27.91,6700,6710,6440,8850,4770,6810,6558.81,0.43,0,13796,7936,7372,6936,6372,5936,7155,6155,143,2040,500,4760,10,1,28637415,1853,-3.79,6.59,12,0.29,-1706.00,982.00,13000,20240610,-50.23,5240,20250407,23.47,7550,-14.30,20250108,5240,23.47,20250407,13000,-50.23,20240610,5240,23.47,20250407,0.04,Y,203400,500,143 억,,122034,N,N,3615,N,00,N
+20250415,090915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6630,-180,5,-2.64,132303550,19839,6.71,6700,6710,6620,8850,4770,6810,6668.86,0.43,0,6776,7936,7372,6936,6372,5936,7155,6155,143,2040,500,4760,10,1,28637415,1899,-3.89,6.75,12,0.07,-1706.00,982.00,13000,20240610,-49.00,5240,20250407,26.53,7550,-12.19,20250108,5240,26.53,20250407,13000,-49.00,20240610,5240,26.53,20250407,0.04,Y,203400,500,143 억,,122034,N,N,3615,N,00,N
 20250414,160902,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6810,80,2,1.19,2068569645,295015,197.74,7360,7500,6500,8740,4720,6730,7011.80,0.55,0,-36487,7243,6986,6663,6406,6083,7115,6535,143,2010,500,4710,10,1,28637415,1950,-3.99,6.93,12,1.03,-1706.00,982.00,13000,20240610,-47.62,5240,20250407,29.96,7550,-9.80,20250108,5240,29.96,20250407,13000,-47.62,20240610,5240,29.96,20250407,0.04,Y,203400,500,143 억,,157645,N,N,3615,N,01,N
 20250414,150909,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6840,110,2,1.63,2048142745,292021,195.74,7360,7500,6500,8740,4720,6730,7013.68,0.55,0,-35858,7243,6986,6663,6406,6083,7115,6535,143,2010,500,4710,10,1,28637415,1959,-4.01,6.97,12,1.02,-1706.00,982.00,13000,20240610,-47.38,5240,20250407,30.53,7550,-9.40,20250108,5240,30.53,20250407,13000,-47.38,20240610,5240,30.53,20250407,0.04,Y,203400,500,143 억,,157645,N,N,5468,N,01,N
 20250414,140909,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6790,60,2,0.89,1963284975,279659,187.45,7360,7500,6500,8740,4720,6730,7020.28,0.55,0,-33194,7243,6986,6663,6406,6083,7115,6535,143,2010,500,4710,10,1,28637415,1944,-3.98,6.91,12,0.98,-1706.00,982.00,13000,20240610,-47.77,5240,20250407,29.58,7550,-10.07,20250108,5240,29.58,20250407,13000,-47.77,20240610,5240,29.58,20250407,0.04,Y,203400,500,143 억,,157645,N,N,5468,N,01,N
diff --git a/203450/price/prices-20250401.csv b/203450/price/prices-20250401.csv
index 15eea8de8eaf..234ec7732128 100644
--- a/203450/price/prices-20250401.csv
+++ b/203450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,5,2,0.17,84527265,28806,227.19,2965,2990,2895,3850,2080,2965,2934.36,7.27,0,4089,3018,2991,2963,2936,2908,3005,2950,73,885,500,2010,5,1,14079007,418,8.49,0.87,12,0.20,350.00,3402.00,3685,20240403,-19.40,2315,20240909,28.29,3000,-1.00,20250324,2555,16.24,20250203,3560,-16.57,20240729,2315,28.29,20240909,0.55,Y,203450,500,73 억,,1023529,N,N,0,N,00,N
+20250415,150914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,-35,5,-1.18,76650250,26135,206.13,2965,2990,2895,3850,2080,2965,2932.86,7.27,0,4884,3018,2991,2963,2936,2908,3005,2950,73,885,500,2010,5,1,14079007,413,8.37,0.86,12,0.19,350.00,3402.00,3685,20240403,-20.49,2315,20240909,26.57,3000,-2.33,20250324,2555,14.68,20250203,3560,-17.70,20240729,2315,26.57,20240909,0.55,Y,203450,500,73 억,,1023529,N,N,0,N,00,N
+20250415,140912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,-35,5,-1.18,69082295,23547,185.72,2965,2990,2895,3850,2080,2965,2933.80,7.27,0,4959,3018,2991,2963,2936,2908,3005,2950,73,885,500,2010,5,1,14079007,413,8.37,0.86,12,0.17,350.00,3402.00,3685,20240403,-20.49,2315,20240909,26.57,3000,-2.33,20250324,2555,14.68,20250203,3560,-17.70,20240729,2315,26.57,20240909,0.55,Y,203450,500,73 억,,1023529,N,N,0,N,00,N
+20250415,130914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,-55,5,-1.85,59936955,20400,160.90,2965,2990,2910,3850,2080,2965,2938.09,7.27,0,4927,3018,2991,2963,2936,2908,3005,2950,73,885,500,2010,5,1,14079007,410,8.31,0.86,12,0.14,350.00,3402.00,3685,20240403,-21.03,2315,20240909,25.70,3000,-3.00,20250324,2555,13.89,20250203,3560,-18.26,20240729,2315,25.70,20240909,0.55,Y,203450,500,73 억,,1023529,N,N,0,N,00,N
+20250415,120911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,-25,5,-0.84,51112745,17377,137.05,2965,2990,2910,3850,2080,2965,2941.40,7.27,0,3315,3018,2991,2963,2936,2908,3005,2950,73,885,500,2010,5,1,14079007,414,8.40,0.86,12,0.12,350.00,3402.00,3685,20240403,-20.22,2315,20240909,27.00,3000,-2.00,20250324,2555,15.07,20250203,3560,-17.42,20240729,2315,27.00,20240909,0.55,Y,203450,500,73 억,,1023529,N,N,0,N,00,N
+20250415,110913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,40862135,13871,109.40,2965,2990,2910,3850,2080,2965,2945.87,7.27,0,2013,3018,2991,2963,2936,2908,3005,2950,73,885,500,2010,5,1,14079007,417,8.47,0.87,12,0.10,350.00,3402.00,3685,20240403,-19.54,2315,20240909,28.08,3000,-1.17,20250324,2555,16.05,20250203,3560,-16.71,20240729,2315,28.08,20240909,0.55,Y,203450,500,73 억,,1023529,N,N,0,N,00,N
+20250415,100913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,-25,5,-0.84,37893685,12863,101.45,2965,2990,2910,3850,2080,2965,2945.94,7.27,0,2353,3018,2991,2963,2936,2908,3005,2950,73,885,500,2010,5,1,14079007,414,8.40,0.86,12,0.09,350.00,3402.00,3685,20240403,-20.22,2315,20240909,27.00,3000,-2.00,20250324,2555,15.07,20250203,3560,-17.42,20240729,2315,27.00,20240909,0.55,Y,203450,500,73 억,,1023529,N,N,0,N,00,N
+20250415,090916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,25,2,0.84,10598630,3558,28.06,2965,2990,2935,3850,2080,2965,2978.82,7.27,0,-58,3018,2991,2963,2936,2908,3005,2950,73,885,500,2010,5,1,14079007,421,8.54,0.88,12,0.03,350.00,3402.00,3685,20240403,-18.86,2315,20240909,29.16,3000,-0.33,20250324,2555,17.03,20250203,3560,-16.01,20240729,2315,29.16,20240909,0.55,Y,203450,500,73 억,,1023529,N,N,0,N,00,N
 20250414,160902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,15,2,0.51,37508960,12676,117.73,2950,2990,2935,3835,2065,2950,2959.05,7.25,0,2341,2973,2961,2943,2931,2913,2967,2937,73,885,500,2000,5,1,14079007,417,8.47,0.87,12,0.09,350.00,3402.00,3695,20240402,-19.76,2315,20240909,28.08,3000,-1.17,20250324,2555,16.05,20250203,3560,-16.71,20240729,2315,28.08,20240909,0.55,Y,203450,500,73 억,,1021188,N,N,2,N,00,N
 20250414,150910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,15,2,0.51,35944245,12148,112.83,2950,2990,2935,3835,2065,2950,2958.86,7.25,0,2101,2973,2961,2943,2931,2913,2967,2937,73,885,500,2000,5,1,14079007,417,8.47,0.87,12,0.09,350.00,3402.00,3695,20240402,-19.76,2315,20240909,28.08,3000,-1.17,20250324,2555,16.05,20250203,3560,-16.71,20240729,2315,28.08,20240909,0.55,Y,203450,500,73 억,,1021188,N,N,2,N,00,N
 20250414,140909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,20,2,0.68,34781745,11756,109.19,2950,2990,2935,3835,2065,2950,2958.64,7.25,0,1914,2973,2961,2943,2931,2913,2967,2937,73,885,500,2000,5,1,14079007,418,8.49,0.87,12,0.08,350.00,3402.00,3695,20240402,-19.62,2315,20240909,28.29,3000,-1.00,20250324,2555,16.24,20250203,3560,-16.57,20240729,2315,28.29,20240909,0.55,Y,203450,500,73 억,,1021188,N,N,2,N,00,N
diff --git a/203650/price/prices-20250401.csv b/203650/price/prices-20250401.csv
index 2985b7a2e924..800dc142f618 100644
--- a/203650/price/prices-20250401.csv
+++ b/203650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3245,65,2,2.04,627104917,194759,64.47,3155,3265,3145,4130,2230,3180,3219.90,2.90,0,-962,3253,3216,3143,3106,3033,3235,3125,51,950,100,2220,5,1,50605754,1642,12.68,1.47,12,0.38,256.00,2203.00,4430,20250106,-26.75,2285,20240805,42.01,4430,-26.75,20250106,2830,14.66,20250409,4430,-26.75,20250106,2285,42.01,20240805,1.59,Y,203650,100,50 억,,1465362,N,N,6594,N,00,N
+20250415,150914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3245,65,2,2.04,603247712,187406,62.04,3155,3265,3145,4130,2230,3180,3218.93,2.90,0,1695,3253,3216,3143,3106,3033,3235,3125,51,950,100,2220,5,1,50605754,1642,12.68,1.47,12,0.37,256.00,2203.00,4430,20250106,-26.75,2285,20240805,42.01,4430,-26.75,20250106,2830,14.66,20250409,4430,-26.75,20250106,2285,42.01,20240805,1.59,Y,203650,100,50 억,,1465362,N,N,13396,N,00,N
+20250415,140913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3230,50,2,1.57,529680377,164702,54.52,3155,3265,3145,4130,2230,3180,3215.99,2.90,0,8418,3253,3216,3143,3106,3033,3235,3125,51,950,100,2220,5,1,50605754,1635,12.62,1.47,12,0.33,256.00,2203.00,4430,20250106,-27.09,2285,20240805,41.36,4430,-27.09,20250106,2830,14.13,20250409,4430,-27.09,20250106,2285,41.36,20240805,1.59,Y,203650,100,50 억,,1465362,N,N,13396,N,00,N
+20250415,130914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3240,60,2,1.89,498638602,155114,51.35,3155,3265,3145,4130,2230,3180,3214.66,2.90,0,12686,3253,3216,3143,3106,3033,3235,3125,51,950,100,2220,5,1,50605754,1640,12.66,1.47,12,0.31,256.00,2203.00,4430,20250106,-26.86,2285,20240805,41.79,4430,-26.86,20250106,2830,14.49,20250409,4430,-26.86,20250106,2285,41.79,20240805,1.59,Y,203650,100,50 억,,1465362,N,N,13396,N,00,N
+20250415,120911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3230,50,2,1.57,431678002,134426,44.50,3155,3265,3145,4130,2230,3180,3211.27,2.90,0,14268,3253,3216,3143,3106,3033,3235,3125,51,950,100,2220,5,1,50605754,1635,12.62,1.47,12,0.27,256.00,2203.00,4430,20250106,-27.09,2285,20240805,41.36,4430,-27.09,20250106,2830,14.13,20250409,4430,-27.09,20250106,2285,41.36,20240805,1.59,Y,203650,100,50 억,,1465362,N,N,13396,N,00,N
+20250415,110914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3210,30,2,0.94,226055122,70986,23.50,3155,3230,3145,4130,2230,3180,3184.50,2.90,0,3289,3253,3216,3143,3106,3033,3235,3125,51,950,100,2220,5,1,50605754,1624,12.54,1.46,12,0.14,256.00,2203.00,4430,20250106,-27.54,2285,20240805,40.48,4430,-27.54,20250106,2830,13.43,20250409,4430,-27.54,20250106,2285,40.48,20240805,1.59,Y,203650,100,50 억,,1465362,N,N,13396,N,00,N
+20250415,100913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3185,5,2,0.16,134501515,42400,14.04,3155,3195,3145,4130,2230,3180,3172.21,2.90,0,-12769,3253,3216,3143,3106,3033,3235,3125,51,950,100,2220,5,1,50605754,1612,12.44,1.45,12,0.08,256.00,2203.00,4430,20250106,-28.10,2285,20240805,39.39,4430,-28.10,20250106,2830,12.54,20250409,4430,-28.10,20250106,2285,39.39,20240805,1.59,Y,203650,100,50 억,,1465362,N,N,13396,N,00,N
+20250415,090916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3160,-20,5,-0.63,31610080,10001,3.31,3155,3180,3155,4130,2230,3180,3160.69,2.90,0,-1146,3253,3216,3143,3106,3033,3235,3125,51,950,100,2220,5,1,50605754,1599,12.34,1.43,12,0.02,256.00,2203.00,4430,20250106,-28.67,2285,20240805,38.29,4430,-28.67,20250106,2830,11.66,20250409,4430,-28.67,20250106,2285,38.29,20240805,1.59,Y,203650,100,50 억,,1465362,N,N,13396,N,00,N
 20250414,160902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3180,110,2,3.58,943341740,302070,314.03,3100,3180,3070,3990,2150,3070,3122.91,2.72,0,94134,3140,3105,3045,3010,2950,3122,3027,51,920,100,2140,5,1,50605754,1609,12.42,1.44,12,0.60,256.00,2203.00,4430,20250106,-28.22,2285,20240805,39.17,4430,-28.22,20250106,2830,12.37,20250409,4430,-28.22,20250106,2285,39.17,20240805,1.58,Y,203650,100,50 억,,1378675,N,N,13396,N,00,N
 20250414,150910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,105,2,3.42,917417255,293906,305.54,3100,3180,3070,3990,2150,3070,3121.46,2.72,0,95546,3140,3105,3045,3010,2950,3122,3027,51,920,100,2140,5,1,50605754,1607,12.40,1.44,12,0.58,256.00,2203.00,4430,20250106,-28.33,2285,20240805,38.95,4430,-28.33,20250106,2830,12.19,20250409,4430,-28.33,20250106,2285,38.95,20240805,1.58,Y,203650,100,50 억,,1378675,N,N,10527,N,00,N
 20250414,140909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3165,95,2,3.09,773938300,248614,258.46,3100,3170,3070,3990,2150,3070,3113.01,2.72,0,95186,3140,3105,3045,3010,2950,3122,3027,51,920,100,2140,5,1,50605754,1602,12.36,1.44,12,0.49,256.00,2203.00,4430,20250106,-28.56,2285,20240805,38.51,4430,-28.56,20250106,2830,11.84,20250409,4430,-28.56,20250106,2285,38.51,20240805,1.58,Y,203650,100,50 억,,1378675,N,N,10527,N,00,N
diff --git a/203690/price/prices-20250401.csv b/203690/price/prices-20250401.csv
index 9de94e22ebe5..109ac64ae397 100644
--- a/203690/price/prices-20250401.csv
+++ b/203690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160905,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.71,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,111949,N,N,0,N,00,N
+20250415,150914,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.71,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,111949,N,N,0,N,00,N
+20250415,140913,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.71,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,111949,N,N,0,N,00,N
+20250415,130914,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.71,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,111949,N,N,0,N,00,N
+20250415,120912,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.71,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,111949,N,N,0,N,00,N
+20250415,110914,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.71,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,111949,N,N,0,N,00,N
+20250415,100914,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.71,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,111949,N,N,0,N,00,N
+20250415,090916,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.71,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,111949,N,N,0,N,00,N
 20250414,160902,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.71,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,111949,N,N,0,N,00,N
 20250414,150910,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.71,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,111949,N,N,0,N,00,N
 20250414,140910,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.71,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,111949,N,N,0,N,00,N
diff --git a/204020/price/prices-20250401.csv b/204020/price/prices-20250401.csv
index 4fe10a939ff3..be77e729d684 100644
--- a/204020/price/prices-20250401.csv
+++ b/204020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160905,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2690,5,2,0.19,41369260,15442,116.61,2710,2710,2670,3490,1880,2685,2679.01,5.59,0,-2171,2745,2715,2675,2645,2605,2730,2660,104,805,500,1980,5,1,20147430,542,5.58,0.65,12,0.08,482.00,4152.00,3400,20240613,-20.88,2470,20250409,8.91,3030,-11.22,20250306,2470,8.91,20250409,3400,-20.88,20240613,2470,8.91,20250409,1.34,Y,204020,500,103 억,,1127129,N,N,0,N,00,N
+20250415,150915,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2685,0,3,0.00,40640885,15171,114.57,2710,2710,2670,3490,1880,2685,2678.85,5.59,0,-2059,2745,2715,2675,2645,2605,2730,2660,104,805,500,1980,5,1,20147430,541,5.57,0.65,12,0.08,482.00,4152.00,3400,20240613,-21.03,2470,20250409,8.70,3030,-11.39,20250306,2470,8.70,20250409,3400,-21.03,20240613,2470,8.70,20250409,1.34,Y,204020,500,103 억,,1127129,N,N,0,N,00,N
+20250415,140913,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2680,-5,5,-0.19,39688485,14815,111.88,2710,2710,2670,3490,1880,2685,2678.94,5.59,0,-2061,2745,2715,2675,2645,2605,2730,2660,104,805,500,1980,5,1,20147430,540,5.56,0.65,12,0.07,482.00,4152.00,3400,20240613,-21.18,2470,20250409,8.50,3030,-11.55,20250306,2470,8.50,20250409,3400,-21.18,20240613,2470,8.50,20250409,1.34,Y,204020,500,103 억,,1127129,N,N,0,N,00,N
+20250415,130914,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2690,5,2,0.19,34623130,12926,97.61,2710,2710,2670,3490,1880,2685,2678.56,5.59,0,-2003,2745,2715,2675,2645,2605,2730,2660,104,805,500,1980,5,1,20147430,542,5.58,0.65,12,0.06,482.00,4152.00,3400,20240613,-20.88,2470,20250409,8.91,3030,-11.22,20250306,2470,8.91,20250409,3400,-20.88,20240613,2470,8.91,20250409,1.34,Y,204020,500,103 억,,1127129,N,N,0,N,00,N
+20250415,120912,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2690,5,2,0.19,34596230,12916,97.54,2710,2710,2670,3490,1880,2685,2678.56,5.59,0,-1993,2745,2715,2675,2645,2605,2730,2660,104,805,500,1980,5,1,20147430,542,5.58,0.65,12,0.06,482.00,4152.00,3400,20240613,-20.88,2470,20250409,8.91,3030,-11.22,20250306,2470,8.91,20250409,3400,-20.88,20240613,2470,8.91,20250409,1.34,Y,204020,500,103 억,,1127129,N,N,0,N,00,N
+20250415,110914,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2680,-5,5,-0.19,23620895,8811,66.54,2710,2710,2670,3490,1880,2685,2680.84,5.59,0,-793,2745,2715,2675,2645,2605,2730,2660,104,805,500,1980,5,1,20147430,540,5.56,0.65,12,0.04,482.00,4152.00,3400,20240613,-21.18,2470,20250409,8.50,3030,-11.55,20250306,2470,8.50,20250409,3400,-21.18,20240613,2470,8.50,20250409,1.34,Y,204020,500,103 억,,1127129,N,N,0,N,00,N
+20250415,100914,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2675,-10,5,-0.37,20293400,7567,57.14,2710,2710,2670,3490,1880,2685,2681.83,5.59,0,-716,2745,2715,2675,2645,2605,2730,2660,104,805,500,1980,5,1,20147430,539,5.55,0.64,12,0.04,482.00,4152.00,3400,20240613,-21.32,2470,20250409,8.30,3030,-11.72,20250306,2470,8.30,20250409,3400,-21.32,20240613,2470,8.30,20250409,1.34,Y,204020,500,103 억,,1127129,N,N,0,N,00,N
+20250415,090917,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2675,-10,5,-0.37,7252665,2690,20.31,2710,2710,2670,3490,1880,2685,2696.16,5.59,0,-613,2745,2715,2675,2645,2605,2730,2660,104,805,500,1980,5,1,20147430,539,5.55,0.64,12,0.01,482.00,4152.00,3400,20240613,-21.32,2470,20250409,8.30,3030,-11.72,20250306,2470,8.30,20250409,3400,-21.32,20240613,2470,8.30,20250409,1.34,Y,204020,500,103 억,,1127129,N,N,0,N,00,N
 20250414,160903,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2685,20,2,0.75,35402633,13242,68.97,2675,2705,2635,3460,1870,2665,2673.51,5.60,0,-754,2748,2706,2653,2611,2558,2727,2632,104,795,500,1970,5,1,20147430,541,5.57,0.65,12,0.07,482.00,4152.00,3400,20240613,-21.03,2470,20250409,8.70,3030,-11.39,20250306,2470,8.70,20250409,3400,-21.03,20240613,2470,8.70,20250409,1.30,Y,204020,500,103 억,,1127882,N,N,0,N,00,N
 20250414,150911,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2680,15,2,0.56,33041978,12363,64.39,2675,2705,2635,3460,1870,2665,2672.65,5.60,0,-622,2748,2706,2653,2611,2558,2727,2632,104,795,500,1970,5,1,20147430,540,5.56,0.65,12,0.06,482.00,4152.00,3400,20240613,-21.18,2470,20250409,8.50,3030,-11.55,20250306,2470,8.50,20250409,3400,-21.18,20240613,2470,8.50,20250409,1.30,Y,204020,500,103 억,,1127882,N,N,0,N,00,N
 20250414,140910,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2690,25,2,0.94,32671358,12225,63.68,2675,2705,2635,3460,1870,2665,2672.50,5.60,0,-643,2748,2706,2653,2611,2558,2727,2632,104,795,500,1970,5,1,20147430,542,5.58,0.65,12,0.06,482.00,4152.00,3400,20240613,-20.88,2470,20250409,8.91,3030,-11.22,20250306,2470,8.91,20250409,3400,-20.88,20240613,2470,8.91,20250409,1.30,Y,204020,500,103 억,,1127882,N,N,0,N,00,N
diff --git a/204210/price/prices-20250401.csv b/204210/price/prices-20250401.csv
index c7cb252746a1..ae09f3331bfc 100644
--- a/204210/price/prices-20250401.csv
+++ b/204210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160905,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,10540,20240403,-80.69,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4225,-51.83,20240419,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250415,150915,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,10540,20240403,-80.69,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4225,-51.83,20240419,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250415,140913,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,10540,20240403,-80.69,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4225,-51.83,20240419,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250415,130915,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,10540,20240403,-80.69,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4225,-51.83,20240419,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250415,120912,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,10540,20240403,-80.69,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4225,-51.83,20240419,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250415,110915,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,10540,20240403,-80.69,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4225,-51.83,20240419,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250415,100914,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,10540,20240403,-80.69,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4225,-51.83,20240419,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250415,090917,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,10540,20240403,-80.69,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4225,-51.83,20240419,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250414,160903,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,10720,20240402,-81.02,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4225,-51.83,20240419,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250414,150911,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,10720,20240402,-81.02,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4225,-51.83,20240419,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250414,140910,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,10720,20240402,-81.02,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4225,-51.83,20240419,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
diff --git a/204270/price/prices-20250401.csv b/204270/price/prices-20250401.csv
index f150285097e5..3c0dc5397a74 100644
--- a/204270/price/prices-20250401.csv
+++ b/204270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160905,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15150,380,2,2.57,2520614460,167570,31.29,14810,15280,14650,19200,10340,14770,15042.16,2.49,0,8137,15370,15070,14670,14370,13970,14870,14170,289,4430,500,10330,10,1,57848466,8764,-26.26,2.52,12,0.29,-577.00,6000.00,33050,20240704,-54.16,12150,20250409,24.69,29400,-48.47,20250217,12150,24.69,20250409,33050,-54.16,20240704,12150,24.69,20250409,4.37,N,204270,500,289 억,,1440557,N,N,1617,N,00,N
+20250415,150915,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15170,400,2,2.71,2336182545,155384,29.02,14810,15280,14650,19200,10340,14770,15034.90,2.49,0,9955,15370,15070,14670,14370,13970,14870,14170,289,4430,500,10330,10,1,57848466,8776,-26.29,2.53,12,0.27,-577.00,6000.00,33050,20240704,-54.10,12150,20250409,24.86,29400,-48.40,20250217,12150,24.86,20250409,33050,-54.10,20240704,12150,24.86,20250409,4.37,N,204270,500,289 억,,1440557,N,N,188474,N,00,N
+20250415,140914,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15070,300,2,2.03,1965045085,130857,24.44,14810,15280,14650,19200,10340,14770,15016.74,2.49,0,7538,15370,15070,14670,14370,13970,14870,14170,289,4430,500,10330,10,1,57848466,8718,-26.12,2.51,12,0.23,-577.00,6000.00,33050,20240704,-54.40,12150,20250409,24.03,29400,-48.74,20250217,12150,24.03,20250409,33050,-54.40,20240704,12150,24.03,20250409,4.37,N,204270,500,289 억,,1440557,N,N,188474,N,00,N
+20250415,130915,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15250,480,2,3.25,1625406855,108475,20.26,14810,15280,14650,19200,10340,14770,14984.16,2.49,0,5685,15370,15070,14670,14370,13970,14870,14170,289,4430,500,10330,10,1,57848466,8822,-26.43,2.54,12,0.19,-577.00,6000.00,33050,20240704,-53.86,12150,20250409,25.51,29400,-48.13,20250217,12150,25.51,20250409,33050,-53.86,20240704,12150,25.51,20250409,4.37,N,204270,500,289 억,,1440557,N,N,188474,N,00,N
+20250415,120913,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15120,350,2,2.37,1424727925,95286,17.79,14810,15280,14650,19200,10340,14770,14952.12,2.49,0,6026,15370,15070,14670,14370,13970,14870,14170,289,4430,500,10330,10,1,57848466,8747,-26.20,2.52,12,0.16,-577.00,6000.00,33050,20240704,-54.25,12150,20250409,24.44,29400,-48.57,20250217,12150,24.44,20250409,33050,-54.25,20240704,12150,24.44,20250409,4.37,N,204270,500,289 억,,1440557,N,N,188474,N,00,N
+20250415,110915,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15040,270,2,1.83,976462045,65683,12.27,14810,15080,14650,19200,10340,14770,14866.28,2.49,0,-1172,15370,15070,14670,14370,13970,14870,14170,289,4430,500,10330,10,1,57848466,8700,-26.07,2.51,12,0.11,-577.00,6000.00,33050,20240704,-54.49,12150,20250409,23.79,29400,-48.84,20250217,12150,23.79,20250409,33050,-54.49,20240704,12150,23.79,20250409,4.37,N,204270,500,289 억,,1440557,N,N,188474,N,00,N
+20250415,100914,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14830,60,2,0.41,496035180,33581,6.27,14810,14890,14650,19200,10340,14770,14771.30,2.49,0,-4551,15370,15070,14670,14370,13970,14870,14170,289,4430,500,10330,10,1,57848466,8579,-25.70,2.47,12,0.06,-577.00,6000.00,33050,20240704,-55.13,12150,20250409,22.06,29400,-49.56,20250217,12150,22.06,20250409,33050,-55.13,20240704,12150,22.06,20250409,4.37,N,204270,500,289 억,,1440557,N,N,188474,N,00,N
+20250415,090917,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14770,0,3,0.00,141446410,9595,1.79,14810,14860,14650,19200,10340,14770,14741.68,2.49,0,-4456,15370,15070,14670,14370,13970,14870,14170,289,4430,500,10330,10,1,57848466,8544,-25.60,2.46,12,0.02,-577.00,6000.00,33050,20240704,-55.31,12150,20250409,21.56,29400,-49.76,20250217,12150,21.56,20250409,33050,-55.31,20240704,12150,21.56,20250409,4.37,N,204270,500,289 억,,1440557,N,N,188474,N,00,N
 20250414,160903,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14770,200,2,1.37,7835538745,535528,159.52,14940,14970,14270,18940,10200,14570,14631.39,2.52,0,-73672,15516,15042,14096,13622,12676,15280,13860,289,4370,500,10190,10,1,57848466,8544,-25.60,2.46,12,0.93,-577.00,6000.00,33050,20240704,-55.31,12150,20250409,21.56,29400,-49.76,20250217,12150,21.56,20250409,33050,-55.31,20240704,12150,21.56,20250409,4.38,Y,204270,500,289 억,,1455972,N,N,188357,N,00,N
 20250414,150911,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14890,320,2,2.20,7362555945,503663,150.03,14940,14970,14270,18940,10200,14570,14618.02,2.52,0,-67737,15516,15042,14096,13622,12676,15280,13860,289,4370,500,10190,10,1,57848466,8614,-25.81,2.48,12,0.87,-577.00,6000.00,33050,20240704,-54.95,12150,20250409,22.55,29400,-49.35,20250217,12150,22.55,20250409,33050,-54.95,20240704,12150,22.55,20250409,4.38,Y,204270,500,289 억,,1455972,N,N,1894,N,00,N
 20250414,140910,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14640,70,2,0.48,5599607935,384227,114.45,14940,14970,14270,18940,10200,14570,14573.70,2.52,0,-78103,15516,15042,14096,13622,12676,15280,13860,289,4370,500,10190,10,1,57848466,8469,-25.37,2.44,12,0.66,-577.00,6000.00,33050,20240704,-55.70,12150,20250409,20.49,29400,-50.20,20250217,12150,20.49,20250409,33050,-55.70,20240704,12150,20.49,20250409,4.38,Y,204270,500,289 억,,1455972,N,N,1894,N,00,N
diff --git a/204320/price/prices-20250401.csv b/204320/price/prices-20250401.csv
index d5e34efd1e3f..504c75e7b463 100644
--- a/204320/price/prices-20250401.csv
+++ b/204320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160906,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,37500,2200,2,6.23,9340086250,252186,258.38,37250,37500,36250,45850,24750,35300,37035.76,27.85,0,-13643,35900,35600,35050,34750,34200,35750,34900,470,10550,1000,26820,50,1,46957120,17609,13.55,0.70,12,0.54,2767.00,53635.00,50000,20240605,-25.00,30850,20240909,21.56,47000,-20.21,20250213,32500,15.38,20250409,50000,-25.00,20240605,30850,21.56,20240909,0.60,Y,204320,1000,469 억,,13076271,N,N,50187,N,00,N
+20250415,150915,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,37250,1950,2,5.52,8317620450,224896,230.42,37250,37350,36250,45850,24750,35300,36984.30,27.85,0,-21568,35900,35600,35050,34750,34200,35750,34900,470,10550,1000,26820,50,1,46957120,17492,13.46,0.69,12,0.48,2767.00,53635.00,50000,20240605,-25.50,30850,20240909,20.75,47000,-20.74,20250213,32500,14.62,20250409,50000,-25.50,20240605,30850,20.75,20240909,0.60,Y,204320,1000,469 억,,13076271,N,N,21660,N,00,N
+20250415,140914,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,37300,2000,2,5.67,7327592300,198333,203.21,37250,37350,36250,45850,24750,35300,36945.91,27.85,0,-19774,35900,35600,35050,34750,34200,35750,34900,470,10550,1000,26820,50,1,46957120,17515,13.48,0.70,12,0.42,2767.00,53635.00,50000,20240605,-25.40,30850,20240909,20.91,47000,-20.64,20250213,32500,14.77,20250409,50000,-25.40,20240605,30850,20.91,20240909,0.60,Y,204320,1000,469 억,,13076271,N,N,21660,N,00,N
+20250415,130915,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,37150,1850,2,5.24,6417043500,173855,178.13,37250,37350,36250,45850,24750,35300,36910.32,27.85,0,-19745,35900,35600,35050,34750,34200,35750,34900,470,10550,1000,26820,50,1,46957120,17445,13.43,0.69,12,0.37,2767.00,53635.00,50000,20240605,-25.70,30850,20240909,20.42,47000,-20.96,20250213,32500,14.31,20250409,50000,-25.70,20240605,30850,20.42,20240909,0.60,Y,204320,1000,469 억,,13076271,N,N,21660,N,00,N
+20250415,120913,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,37100,1800,2,5.10,5663242625,153536,157.31,37250,37350,36250,45850,24750,35300,36885.44,27.85,0,-19349,35900,35600,35050,34750,34200,35750,34900,470,10550,1000,26820,50,1,46957120,17421,13.41,0.69,12,0.33,2767.00,53635.00,50000,20240605,-25.80,30850,20240909,20.26,47000,-21.06,20250213,32500,14.15,20250409,50000,-25.80,20240605,30850,20.26,20240909,0.60,Y,204320,1000,469 억,,13076271,N,N,21660,N,00,N
+20250415,110915,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,37000,1700,2,4.82,4560045450,123825,126.87,37250,37350,36250,45850,24750,35300,36826.53,27.85,0,-25163,35900,35600,35050,34750,34200,35750,34900,470,10550,1000,26820,50,1,46957120,17374,13.37,0.69,12,0.26,2767.00,53635.00,50000,20240605,-26.00,30850,20240909,19.94,47000,-21.28,20250213,32500,13.85,20250409,50000,-26.00,20240605,30850,19.94,20240909,0.60,Y,204320,1000,469 억,,13076271,N,N,21660,N,00,N
+20250415,100915,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,36850,1550,2,4.39,3312772800,90096,92.31,37250,37350,36250,45850,24750,35300,36769.37,27.85,0,-35139,35900,35600,35050,34750,34200,35750,34900,470,10550,1000,26820,50,1,46957120,17304,13.32,0.69,12,0.19,2767.00,53635.00,50000,20240605,-26.30,30850,20240909,19.45,47000,-21.60,20250213,32500,13.38,20250409,50000,-26.30,20240605,30850,19.45,20240909,0.60,Y,204320,1000,469 억,,13076271,N,N,21660,N,00,N
+20250415,090917,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,36800,1500,2,4.25,1486457450,40097,41.08,37250,37350,36750,45850,24750,35300,37071.54,27.85,0,-22686,35900,35600,35050,34750,34200,35750,34900,470,10550,1000,26820,50,1,46957120,17280,13.30,0.69,12,0.09,2767.00,53635.00,50000,20240605,-26.40,30850,20240909,19.29,47000,-21.70,20250213,32500,13.23,20250409,50000,-26.40,20240605,30850,19.29,20240909,0.60,Y,204320,1000,469 억,,13076271,N,N,21660,N,00,N
 20250414,160903,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,35300,400,2,1.15,3426827300,97602,47.07,34900,35350,34500,45350,24450,34900,35110.19,27.80,0,10775,35966,35432,34366,33832,32766,35700,34100,470,10450,1000,26520,50,1,46957120,16576,12.76,0.66,12,0.21,2767.00,53635.00,50000,20240605,-29.40,30850,20240909,14.42,47000,-24.89,20250213,32500,8.62,20250409,50000,-29.40,20240605,30850,14.42,20240909,0.62,Y,204320,1000,469 억,,13051796,N,N,21660,N,00,N
 20250414,150911,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,35200,300,2,0.86,2753675800,78522,37.87,34900,35350,34500,45350,24450,34900,35068.84,27.80,0,4447,35966,35432,34366,33832,32766,35700,34100,470,10450,1000,26520,50,1,46957120,16529,12.72,0.66,12,0.17,2767.00,53635.00,50000,20240605,-29.60,30850,20240909,14.10,47000,-25.11,20250213,32500,8.31,20250409,50000,-29.60,20240605,30850,14.10,20240909,0.62,Y,204320,1000,469 억,,13051796,N,N,25673,N,00,N
 20250414,140911,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,35100,200,2,0.57,2380411075,67904,32.75,34900,35350,34500,45350,24450,34900,35055.54,27.80,0,3212,35966,35432,34366,33832,32766,35700,34100,470,10450,1000,26520,50,1,46957120,16482,12.69,0.65,12,0.14,2767.00,53635.00,50000,20240605,-29.80,30850,20240909,13.78,47000,-25.32,20250213,32500,8.00,20250409,50000,-29.80,20240605,30850,13.78,20240909,0.62,Y,204320,1000,469 억,,13051796,N,N,25673,N,00,N
diff --git a/204610/price/prices-20250401.csv b/204610/price/prices-20250401.csv
index 37302ef12168..84c4d97b7c2d 100644
--- a/204610/price/prices-20250401.csv
+++ b/204610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1656,-11,5,-0.66,260776074,157464,141.12,1647,1668,1647,2165,1167,1667,1656.10,2.41,0,43613,1694,1680,1656,1642,1618,1687,1649,68,498,100,1230,1,1,64321720,1065,9.46,1.01,12,0.24,175.00,1645.00,1890,20250310,-12.38,1007,20240805,64.45,1890,-12.38,20250310,1477,12.12,20250103,1890,-12.38,20250310,1007,64.45,20240805,1.48,Y,204610,100,68 억,,1551732,N,N,1979,N,00,N
+20250415,150916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1658,-9,5,-0.54,245256518,148075,132.71,1647,1668,1647,2165,1167,1667,1656.30,2.41,0,43582,1694,1680,1656,1642,1618,1687,1649,68,498,100,1230,1,1,64321720,1066,9.47,1.01,12,0.23,175.00,1645.00,1890,20250310,-12.28,1007,20240805,64.65,1890,-12.28,20250310,1477,12.25,20250103,1890,-12.28,20250310,1007,64.65,20240805,1.48,Y,204610,100,68 억,,1551732,N,N,879,N,00,N
+20250415,140914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1662,-5,5,-0.30,200569662,121109,108.54,1647,1668,1647,2165,1167,1667,1656.11,2.41,0,47826,1694,1680,1656,1642,1618,1687,1649,68,498,100,1230,1,1,64321720,1069,9.50,1.01,12,0.19,175.00,1645.00,1890,20250310,-12.06,1007,20240805,65.04,1890,-12.06,20250310,1477,12.53,20250103,1890,-12.06,20250310,1007,65.04,20240805,1.48,Y,204610,100,68 억,,1551732,N,N,879,N,00,N
+20250415,130915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1656,-11,5,-0.66,186138999,112405,100.74,1647,1668,1647,2165,1167,1667,1655.97,2.41,0,46104,1694,1680,1656,1642,1618,1687,1649,68,498,100,1230,1,1,64321720,1065,9.46,1.01,12,0.17,175.00,1645.00,1890,20250310,-12.38,1007,20240805,64.45,1890,-12.38,20250310,1477,12.12,20250103,1890,-12.38,20250310,1007,64.45,20240805,1.48,Y,204610,100,68 억,,1551732,N,N,879,N,00,N
+20250415,120913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1656,-11,5,-0.66,166997162,100845,90.38,1647,1668,1647,2165,1167,1667,1655.98,2.41,0,44301,1694,1680,1656,1642,1618,1687,1649,68,498,100,1230,1,1,64321720,1065,9.46,1.01,12,0.16,175.00,1645.00,1890,20250310,-12.38,1007,20240805,64.45,1890,-12.38,20250310,1477,12.12,20250103,1890,-12.38,20250310,1007,64.45,20240805,1.48,Y,204610,100,68 억,,1551732,N,N,879,N,00,N
+20250415,110915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1667,0,3,0.00,133086580,80396,72.05,1647,1668,1647,2165,1167,1667,1655.39,2.41,0,43527,1694,1680,1656,1642,1618,1687,1649,68,498,100,1230,1,1,64321720,1072,9.53,1.01,12,0.12,175.00,1645.00,1890,20250310,-11.80,1007,20240805,65.54,1890,-11.80,20250310,1477,12.86,20250103,1890,-11.80,20250310,1007,65.54,20240805,1.48,Y,204610,100,68 억,,1551732,N,N,879,N,00,N
+20250415,100915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1656,-11,5,-0.66,74110148,44788,40.14,1647,1668,1647,2165,1167,1667,1654.69,2.41,0,23241,1694,1680,1656,1642,1618,1687,1649,68,498,100,1230,1,1,64321720,1065,9.46,1.01,12,0.07,175.00,1645.00,1890,20250310,-12.38,1007,20240805,64.45,1890,-12.38,20250310,1477,12.12,20250103,1890,-12.38,20250310,1007,64.45,20240805,1.48,Y,204610,100,68 억,,1551732,N,N,879,N,00,N
+20250415,090918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1662,-5,5,-0.30,14107398,8564,7.68,1647,1668,1647,2165,1167,1667,1647.29,2.41,0,5090,1694,1680,1656,1642,1618,1687,1649,68,498,100,1230,1,1,64321720,1069,9.50,1.01,12,0.01,175.00,1645.00,1890,20250310,-12.06,1007,20240805,65.04,1890,-12.06,20250310,1477,12.53,20250103,1890,-12.06,20250310,1007,65.04,20240805,1.48,Y,204610,100,68 억,,1551732,N,N,879,N,00,N
 20250414,160904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1667,33,2,2.02,183386792,111155,51.59,1634,1670,1632,2120,1144,1634,1649.80,2.37,0,28212,1710,1671,1631,1592,1552,1652,1573,68,486,100,1200,1,1,64321720,1072,9.53,1.01,12,0.17,175.00,1645.00,1890,20250310,-11.80,1007,20240805,65.54,1890,-11.80,20250310,1477,12.86,20250103,1890,-11.80,20250310,1007,65.54,20240805,1.49,Y,204610,100,68 억,,1523817,N,N,879,N,00,N
 20250414,150912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1656,22,2,1.35,172044514,104329,48.42,1634,1670,1632,2120,1144,1634,1649.06,2.37,0,26900,1710,1671,1631,1592,1552,1652,1573,68,486,100,1200,1,1,64321720,1065,9.46,1.01,12,0.16,175.00,1645.00,1890,20250310,-12.38,1007,20240805,64.45,1890,-12.38,20250310,1477,12.12,20250103,1890,-12.38,20250310,1007,64.45,20240805,1.49,Y,204610,100,68 억,,1523817,N,N,4001,N,00,N
 20250414,140911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1655,21,2,1.29,156283797,94806,44.00,1634,1670,1632,2120,1144,1634,1648.46,2.37,0,30078,1710,1671,1631,1592,1552,1652,1573,68,486,100,1200,1,1,64321720,1065,9.46,1.01,12,0.15,175.00,1645.00,1890,20250310,-12.43,1007,20240805,64.35,1890,-12.43,20250310,1477,12.05,20250103,1890,-12.43,20250310,1007,64.35,20240805,1.49,Y,204610,100,68 억,,1523817,N,N,4001,N,00,N
diff --git a/204620/price/prices-20250401.csv b/204620/price/prices-20250401.csv
index bfe816a3f8cc..6a88d964f0dc 100644
--- a/204620/price/prices-20250401.csv
+++ b/204620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160906,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5440,-30,5,-0.55,5137768625,954483,62.54,5460,5540,5300,7110,3830,5470,5382.68,12.51,0,73259,5716,5592,5486,5362,5256,5655,5425,351,1640,500,3820,10,1,70283330,3823,66.34,3.36,12,1.36,82.00,1618.00,6260,20240412,-13.10,2721,20240909,99.93,5610,-3.03,20250414,3350,62.39,20250109,7140,-23.81,20240419,3130,73.80,20240909,2.92,Y,204620,500,351 억,,8789320,N,N,74312,N,00,N
+20250415,150916,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5460,-10,5,-0.18,4961978345,922261,60.42,5460,5540,5300,7110,3830,5470,5380.23,12.51,0,79232,5716,5592,5486,5362,5256,5655,5425,351,1640,500,3820,10,1,70283330,3837,66.59,3.37,12,1.31,82.00,1618.00,6260,20240412,-12.78,2721,20240909,100.66,5610,-2.67,20250414,3350,62.99,20250109,7140,-23.53,20240419,3130,74.44,20240909,2.92,Y,204620,500,351 억,,8789320,N,N,133154,N,00,N
+20250415,140914,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5390,-80,5,-1.46,4055055985,755072,49.47,5460,5540,5300,7110,3830,5470,5370.42,12.51,0,103119,5716,5592,5486,5362,5256,5655,5425,351,1640,500,3820,10,1,70283330,3788,65.73,3.33,12,1.07,82.00,1618.00,6260,20240412,-13.90,2721,20240909,98.09,5610,-3.92,20250414,3350,60.90,20250109,7140,-24.51,20240419,3130,72.20,20240909,2.92,Y,204620,500,351 억,,8789320,N,N,133154,N,00,N
+20250415,130916,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5350,-120,5,-2.19,3314193705,617720,40.47,5460,5540,5300,7110,3830,5470,5365.20,12.51,0,96036,5716,5592,5486,5362,5256,5655,5425,351,1640,500,3820,10,1,70283330,3760,65.24,3.31,12,0.88,82.00,1618.00,6260,20240412,-14.54,2721,20240909,96.62,5610,-4.63,20250414,3350,59.70,20250109,7140,-25.07,20240419,3130,70.93,20240909,2.92,Y,204620,500,351 억,,8789320,N,N,133154,N,00,N
+20250415,120913,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5350,-120,5,-2.19,2815001825,524372,34.36,5460,5540,5300,7110,3830,5470,5368.33,12.51,0,88246,5716,5592,5486,5362,5256,5655,5425,351,1640,500,3820,10,1,70283330,3760,65.24,3.31,12,0.75,82.00,1618.00,6260,20240412,-14.54,2721,20240909,96.62,5610,-4.63,20250414,3350,59.70,20250109,7140,-25.07,20240419,3130,70.93,20240909,2.92,Y,204620,500,351 억,,8789320,N,N,133154,N,00,N
+20250415,110916,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5340,-130,5,-2.38,2335806340,434887,28.49,5460,5540,5300,7110,3830,5470,5371.06,12.51,0,83417,5716,5592,5486,5362,5256,5655,5425,351,1640,500,3820,10,1,70283330,3753,65.12,3.30,12,0.62,82.00,1618.00,6260,20240412,-14.70,2721,20240909,96.25,5610,-4.81,20250414,3350,59.40,20250109,7140,-25.21,20240419,3130,70.61,20240909,2.92,Y,204620,500,351 억,,8789320,N,N,133154,N,00,N
+20250415,100915,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5340,-130,5,-2.38,1263488540,234137,15.34,5460,5540,5320,7110,3830,5470,5396.36,12.51,0,31722,5716,5592,5486,5362,5256,5655,5425,351,1640,500,3820,10,1,70283330,3753,65.12,3.30,12,0.33,82.00,1618.00,6260,20240412,-14.70,2721,20240909,96.25,5610,-4.81,20250414,3350,59.40,20250109,7140,-25.21,20240419,3130,70.61,20240909,2.92,Y,204620,500,351 억,,8789320,N,N,133154,N,00,N
+20250415,090918,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5510,40,2,0.73,126954260,23141,1.52,5460,5530,5430,7110,3830,5470,5486.12,12.51,0,1306,5716,5592,5486,5362,5256,5655,5425,351,1640,500,3820,10,1,70283330,3873,67.20,3.41,12,0.03,82.00,1618.00,6260,20240412,-11.98,2721,20240909,102.50,5610,-1.78,20250414,3350,64.48,20250109,7140,-22.83,20240419,3130,76.04,20240909,2.92,Y,204620,500,351 억,,8789320,N,N,133154,N,00,N
 20250414,160904,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5470,80,2,1.48,8373696825,1526300,107.52,5450,5610,5380,7000,3780,5390,5486.28,12.68,0,-90390,5603,5496,5313,5206,5023,5550,5260,351,1610,500,3770,10,1,70283330,3844,66.71,3.38,12,2.17,82.00,1618.00,6260,20240412,-12.62,2721,20240909,101.03,5610,-2.50,20250414,3350,63.28,20250109,7140,-23.39,20240419,3130,74.76,20240909,2.53,Y,204620,500,351 억,,8909007,N,N,133154,N,00,N
 20250414,150912,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5450,60,2,1.11,8194609920,1493477,105.21,5450,5610,5380,7000,3780,5390,5486.93,12.68,0,-95229,5603,5496,5313,5206,5023,5550,5260,351,1610,500,3770,10,1,70283330,3830,66.46,3.37,12,2.12,82.00,1618.00,6260,20240412,-12.94,2721,20240909,100.29,5610,-2.85,20250414,3350,62.69,20250109,7140,-23.67,20240419,3130,74.12,20240909,2.53,Y,204620,500,351 억,,8909007,N,N,123562,N,00,N
 20250414,140911,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5430,40,2,0.74,7054284365,1284550,90.49,5450,5610,5380,7000,3780,5390,5491.64,12.68,0,-96585,5603,5496,5313,5206,5023,5550,5260,351,1610,500,3770,10,1,70283330,3816,66.22,3.36,12,1.83,82.00,1618.00,6260,20240412,-13.26,2721,20240909,99.56,5610,-3.21,20250414,3350,62.09,20250109,7140,-23.95,20240419,3130,73.48,20240909,2.53,Y,204620,500,351 억,,8909007,N,N,123562,N,00,N
diff --git a/204630/price/prices-20250401.csv b/204630/price/prices-20250401.csv
index dd089c047b92..10c5fe64a7fc 100644
--- a/204630/price/prices-20250401.csv
+++ b/204630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160907,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,9360,20240403,-50.32,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240415,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250415,150916,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,9360,20240403,-50.32,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240415,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250415,140915,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,9360,20240403,-50.32,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240415,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250415,130916,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,9360,20240403,-50.32,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240415,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250415,120914,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,9360,20240403,-50.32,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240415,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250415,110916,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,9360,20240403,-50.32,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240415,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250415,100916,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,9360,20240403,-50.32,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240415,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250415,090918,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,9360,20240403,-50.32,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240415,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
 20250414,160904,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,9750,20240402,-52.31,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240415,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
 20250414,150912,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,9750,20240402,-52.31,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240415,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
 20250414,140911,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,9750,20240402,-52.31,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240415,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
diff --git a/204840/price/prices-20250401.csv b/204840/price/prices-20250401.csv
index 6d29ced93acf..ce1640b4a511 100644
--- a/204840/price/prices-20250401.csv
+++ b/204840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160907,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1017,-13,5,-1.26,114932220,112209,74.73,1046,1046,1015,1339,721,1030,1024.27,0.76,0,-29311,1062,1045,1026,1009,990,1054,1018,77,309,100,740,1,1,76965206,783,-32.81,3.97,12,0.15,-31.00,256.00,1350,20240429,-24.67,900,20250306,13.00,1080,-5.83,20250331,900,13.00,20250306,1350,-24.67,20240429,900,13.00,20250306,0.05,Y,204840,100,76 억,,582197,N,N,0,N,00,N
+20250415,150917,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1023,-7,5,-0.68,113041953,110358,73.50,1046,1046,1015,1339,721,1030,1024.32,0.76,0,-29640,1062,1045,1026,1009,990,1054,1018,77,309,100,740,1,1,76965206,787,-33.00,4.00,12,0.14,-31.00,256.00,1350,20240429,-24.22,900,20250306,13.67,1080,-5.28,20250331,900,13.67,20250306,1350,-24.22,20240429,900,13.67,20250306,0.05,Y,204840,100,76 억,,582197,N,N,0,N,00,N
+20250415,140915,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1021,-9,5,-0.87,102228854,99754,66.44,1046,1046,1015,1339,721,1030,1024.81,0.76,0,-30159,1062,1045,1026,1009,990,1054,1018,77,309,100,740,1,1,76965206,786,-32.94,3.99,12,0.13,-31.00,256.00,1350,20240429,-24.37,900,20250306,13.44,1080,-5.46,20250331,900,13.44,20250306,1350,-24.37,20240429,900,13.44,20250306,0.05,Y,204840,100,76 억,,582197,N,N,0,N,00,N
+20250415,130916,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1022,-8,5,-0.78,95890685,93526,62.29,1046,1046,1015,1339,721,1030,1025.28,0.76,0,-30334,1062,1045,1026,1009,990,1054,1018,77,309,100,740,1,1,76965206,787,-32.97,3.99,12,0.12,-31.00,256.00,1350,20240429,-24.30,900,20250306,13.56,1080,-5.37,20250331,900,13.56,20250306,1350,-24.30,20240429,900,13.56,20250306,0.05,Y,204840,100,76 억,,582197,N,N,0,N,00,N
+20250415,120914,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1023,-7,5,-0.68,82514627,80415,53.56,1046,1046,1015,1339,721,1030,1026.11,0.76,0,-28531,1062,1045,1026,1009,990,1054,1018,77,309,100,740,1,1,76965206,787,-33.00,4.00,12,0.10,-31.00,256.00,1350,20240429,-24.22,900,20250306,13.67,1080,-5.28,20250331,900,13.67,20250306,1350,-24.22,20240429,900,13.67,20250306,0.05,Y,204840,100,76 억,,582197,N,N,0,N,00,N
+20250415,110916,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1024,-6,5,-0.58,60948324,59273,39.48,1046,1046,1015,1339,721,1030,1028.26,0.76,0,-18379,1062,1045,1026,1009,990,1054,1018,77,309,100,740,1,1,76965206,788,-33.03,4.00,12,0.08,-31.00,256.00,1350,20240429,-24.15,900,20250306,13.78,1080,-5.19,20250331,900,13.78,20250306,1350,-24.15,20240429,900,13.78,20250306,0.05,Y,204840,100,76 억,,582197,N,N,0,N,00,N
+20250415,100916,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1025,-5,5,-0.49,51449865,49942,33.26,1046,1046,1018,1339,721,1030,1030.19,0.76,0,-17527,1062,1045,1026,1009,990,1054,1018,77,309,100,740,1,1,76965206,789,-33.06,4.00,12,0.06,-31.00,256.00,1350,20240429,-24.07,900,20250306,13.89,1080,-5.09,20250331,900,13.89,20250306,1350,-24.07,20240429,900,13.89,20250306,0.05,Y,204840,100,76 억,,582197,N,N,0,N,00,N
+20250415,090918,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1037,7,2,0.68,24623558,23702,15.79,1046,1046,1018,1339,721,1030,1038.88,0.76,0,-13635,1062,1045,1026,1009,990,1054,1018,77,309,100,740,1,1,76965206,798,-33.45,4.05,12,0.03,-31.00,256.00,1350,20240429,-23.19,900,20250306,15.22,1080,-3.98,20250331,900,15.22,20250306,1350,-23.19,20240429,900,15.22,20250306,0.05,Y,204840,100,76 억,,582197,N,N,0,N,00,N
 20250414,160904,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1030,14,2,1.38,154603528,150146,194.43,1011,1043,1007,1320,712,1016,1029.69,0.70,0,47161,1052,1033,1014,995,976,1043,1005,77,304,100,730,1,1,76965206,793,-33.23,4.02,12,0.20,-31.00,256.00,1388,20240402,-25.79,900,20250306,14.44,1080,-4.63,20250331,900,14.44,20250306,1350,-23.70,20240429,900,14.44,20250306,0.05,Y,204840,100,76 억,,537040,N,N,0,N,00,N
 20250414,150912,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1030,14,2,1.38,151394048,147030,190.40,1011,1043,1007,1320,712,1016,1029.68,0.70,0,47616,1052,1033,1014,995,976,1043,1005,77,304,100,730,1,1,76965206,793,-33.23,4.02,12,0.19,-31.00,256.00,1388,20240402,-25.79,900,20250306,14.44,1080,-4.63,20250331,900,14.44,20250306,1350,-23.70,20240429,900,14.44,20250306,0.05,Y,204840,100,76 억,,537040,N,N,0,N,00,N
 20250414,140912,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1029,13,2,1.28,142041122,137928,178.61,1011,1043,1007,1320,712,1016,1029.82,0.70,0,43515,1052,1033,1014,995,976,1043,1005,77,304,100,730,1,1,76965206,792,-33.19,4.02,12,0.18,-31.00,256.00,1388,20240402,-25.86,900,20250306,14.33,1080,-4.72,20250331,900,14.33,20250306,1350,-23.78,20240429,900,14.33,20250306,0.05,Y,204840,100,76 억,,537040,N,N,0,N,00,N
diff --git a/205100/price/prices-20250401.csv b/205100/price/prices-20250401.csv
index 716e5d9b9adf..92b6c13c7bb9 100644
--- a/205100/price/prices-20250401.csv
+++ b/205100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160907,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2150,20,2,0.94,1809872832,853097,39.22,2130,2150,2080,2765,1495,2130,2121.51,3.02,0,103568,2250,2190,2105,2045,1960,2220,2075,72,635,100,1570,5,1,71963431,1547,17.06,1.33,12,1.19,126.00,1611.00,2940,20240423,-26.87,1616,20240805,33.04,2475,-13.13,20250205,1799,19.51,20250331,2940,-26.87,20240423,1616,33.04,20240805,4.93,Y,205100,100,71 억,,2174227,N,N,25536,N,00,N
+20250415,150917,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2140,10,2,0.47,1675270667,790326,36.33,2130,2145,2080,2765,1495,2130,2119.72,3.02,0,93157,2250,2190,2105,2045,1960,2220,2075,72,635,100,1570,5,1,71963431,1540,16.98,1.33,12,1.10,126.00,1611.00,2940,20240423,-27.21,1616,20240805,32.43,2475,-13.54,20250205,1799,18.95,20250331,2940,-27.21,20240423,1616,32.43,20240805,4.93,Y,205100,100,71 억,,2174227,N,N,7214,N,00,N
+20250415,140915,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2135,5,2,0.23,1535338497,724871,33.32,2130,2145,2080,2765,1495,2130,2118.09,3.02,0,68710,2250,2190,2105,2045,1960,2220,2075,72,635,100,1570,5,1,71963431,1536,16.94,1.33,12,1.01,126.00,1611.00,2940,20240423,-27.38,1616,20240805,32.12,2475,-13.74,20250205,1799,18.68,20250331,2940,-27.38,20240423,1616,32.12,20240805,4.93,Y,205100,100,71 억,,2174227,N,N,7214,N,00,N
+20250415,130916,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2135,5,2,0.23,1344582722,635698,29.22,2130,2145,2080,2765,1495,2130,2115.13,3.02,0,49138,2250,2190,2105,2045,1960,2220,2075,72,635,100,1570,5,1,71963431,1536,16.94,1.33,12,0.88,126.00,1611.00,2940,20240423,-27.38,1616,20240805,32.12,2475,-13.74,20250205,1799,18.68,20250331,2940,-27.38,20240423,1616,32.12,20240805,4.93,Y,205100,100,71 억,,2174227,N,N,7214,N,00,N
+20250415,120914,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2125,-5,5,-0.23,1149282154,544185,25.02,2130,2140,2080,2765,1495,2130,2111.93,3.02,0,63733,2250,2190,2105,2045,1960,2220,2075,72,635,100,1570,5,1,71963431,1529,16.87,1.32,12,0.76,126.00,1611.00,2940,20240423,-27.72,1616,20240805,31.50,2475,-14.14,20250205,1799,18.12,20250331,2940,-27.72,20240423,1616,31.50,20240805,4.93,Y,205100,100,71 억,,2174227,N,N,7214,N,00,N
+20250415,110916,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2125,-5,5,-0.23,943060050,447101,20.55,2130,2135,2080,2765,1495,2130,2109.28,3.02,0,58787,2250,2190,2105,2045,1960,2220,2075,72,635,100,1570,5,1,71963431,1529,16.87,1.32,12,0.62,126.00,1611.00,2940,20240423,-27.72,1616,20240805,31.50,2475,-14.14,20250205,1799,18.12,20250331,2940,-27.72,20240423,1616,31.50,20240805,4.93,Y,205100,100,71 억,,2174227,N,N,7214,N,00,N
+20250415,100916,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2110,-20,5,-0.94,764687130,363008,16.69,2130,2130,2080,2765,1495,2130,2106.53,3.02,0,56874,2250,2190,2105,2045,1960,2220,2075,72,635,100,1570,5,1,71963431,1518,16.75,1.31,12,0.50,126.00,1611.00,2940,20240423,-28.23,1616,20240805,30.57,2475,-14.75,20250205,1799,17.29,20250331,2940,-28.23,20240423,1616,30.57,20240805,4.93,Y,205100,100,71 억,,2174227,N,N,7214,N,00,N
+20250415,090919,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2120,-10,5,-0.47,360360805,170782,7.85,2130,2130,2080,2765,1495,2130,2110.06,3.02,0,4443,2250,2190,2105,2045,1960,2220,2075,72,635,100,1570,5,1,71963431,1526,16.83,1.32,12,0.24,126.00,1611.00,2940,20240423,-27.89,1616,20240805,31.19,2475,-14.34,20250205,1799,17.84,20250331,2940,-27.89,20240423,1616,31.19,20240805,4.93,Y,205100,100,71 억,,2174227,N,N,7214,N,00,N
 20250414,160905,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2130,115,2,5.71,4562562031,2156037,330.16,2040,2165,2020,2615,1415,2015,2116.16,2.44,0,413220,2056,2035,2009,1988,1962,2046,1999,72,600,100,1490,5,1,71963431,1533,16.90,1.32,12,3.00,126.00,1611.00,2940,20240423,-27.55,1616,20240805,31.81,2475,-13.94,20250205,1799,18.40,20250331,2940,-27.55,20240423,1616,31.81,20240805,4.87,Y,205100,100,71 억,,1757425,N,N,7214,N,00,N
 20250414,150913,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2130,115,2,5.71,4366263990,2063837,316.04,2040,2165,2020,2615,1415,2015,2115.61,2.44,0,382997,2056,2035,2009,1988,1962,2046,1999,72,600,100,1490,5,1,71963431,1533,16.90,1.32,12,2.87,126.00,1611.00,2940,20240423,-27.55,1616,20240805,31.81,2475,-13.94,20250205,1799,18.40,20250331,2940,-27.55,20240423,1616,31.81,20240805,4.87,Y,205100,100,71 억,,1757425,N,N,20085,N,00,N
 20250414,140912,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2140,125,2,6.20,3850350124,1822298,279.05,2040,2165,2020,2615,1415,2015,2112.91,2.44,0,283237,2056,2035,2009,1988,1962,2046,1999,72,600,100,1490,5,1,71963431,1540,16.98,1.33,12,2.53,126.00,1611.00,2940,20240423,-27.21,1616,20240805,32.43,2475,-13.54,20250205,1799,18.95,20250331,2940,-27.21,20240423,1616,32.43,20240805,4.87,Y,205100,100,71 억,,1757425,N,N,20085,N,00,N
diff --git a/205470/price/prices-20250401.csv b/205470/price/prices-20250401.csv
index cab3ca5a2e80..8ea9f9a11d41 100644
--- a/205470/price/prices-20250401.csv
+++ b/205470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160907,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1405,11,2,0.79,947818659,679924,100.13,1390,1410,1373,1812,976,1394,1393.99,7.68,0,40396,1436,1415,1388,1367,1340,1425,1377,130,418,100,970,1,1,129375009,1818,-5.98,0.63,12,0.53,-235.00,2214.00,3235,20240819,-56.57,1254,20250409,12.04,2175,-35.40,20250109,1254,12.04,20250409,3235,-56.57,20240819,1254,12.04,20250409,4.14,Y,205470,100,129 억,,9938847,N,N,58368,N,00,N
+20250415,150917,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1405,11,2,0.79,921800056,661398,97.40,1390,1410,1373,1812,976,1394,1393.71,7.68,0,37836,1436,1415,1388,1367,1340,1425,1377,130,418,100,970,1,1,129375009,1818,-5.98,0.63,12,0.51,-235.00,2214.00,3235,20240819,-56.57,1254,20250409,12.04,2175,-35.40,20250109,1254,12.04,20250409,3235,-56.57,20240819,1254,12.04,20250409,4.14,Y,205470,100,129 억,,9938847,N,N,61738,N,00,N
+20250415,140915,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1399,5,2,0.36,783593706,563019,82.92,1390,1405,1373,1812,976,1394,1391.77,7.68,0,56217,1436,1415,1388,1367,1340,1425,1377,130,418,100,970,1,1,129375009,1810,-5.95,0.63,12,0.44,-235.00,2214.00,3235,20240819,-56.75,1254,20250409,11.56,2175,-35.68,20250109,1254,11.56,20250409,3235,-56.75,20240819,1254,11.56,20250409,4.14,Y,205470,100,129 억,,9938847,N,N,61738,N,00,N
+20250415,130917,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1405,11,2,0.79,699734524,503070,74.09,1390,1405,1373,1812,976,1394,1390.93,7.68,0,51641,1436,1415,1388,1367,1340,1425,1377,130,418,100,970,1,1,129375009,1818,-5.98,0.63,12,0.39,-235.00,2214.00,3235,20240819,-56.57,1254,20250409,12.04,2175,-35.40,20250109,1254,12.04,20250409,3235,-56.57,20240819,1254,12.04,20250409,4.14,Y,205470,100,129 억,,9938847,N,N,61738,N,00,N
+20250415,120914,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1394,0,3,0.00,536743059,386535,56.93,1390,1403,1373,1812,976,1394,1388.60,7.68,0,10850,1436,1415,1388,1367,1340,1425,1377,130,418,100,970,1,1,129375009,1803,-5.93,0.63,12,0.30,-235.00,2214.00,3235,20240819,-56.91,1254,20250409,11.16,2175,-35.91,20250109,1254,11.16,20250409,3235,-56.91,20240819,1254,11.16,20250409,4.14,Y,205470,100,129 억,,9938847,N,N,61738,N,00,N
+20250415,110917,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1399,5,2,0.36,447522838,322666,47.52,1390,1403,1373,1812,976,1394,1386.95,7.68,0,4539,1436,1415,1388,1367,1340,1425,1377,130,418,100,970,1,1,129375009,1810,-5.95,0.63,12,0.25,-235.00,2214.00,3235,20240819,-56.75,1254,20250409,11.56,2175,-35.68,20250109,1254,11.56,20250409,3235,-56.75,20240819,1254,11.56,20250409,4.14,Y,205470,100,129 억,,9938847,N,N,61738,N,00,N
+20250415,100916,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1385,-9,5,-0.65,294436780,212864,31.35,1390,1400,1373,1812,976,1394,1383.22,7.68,0,-29443,1436,1415,1388,1367,1340,1425,1377,130,418,100,970,1,1,129375009,1792,-5.89,0.63,12,0.16,-235.00,2214.00,3235,20240819,-57.19,1254,20250409,10.45,2175,-36.32,20250109,1254,10.45,20250409,3235,-57.19,20240819,1254,10.45,20250409,4.14,Y,205470,100,129 억,,9938847,N,N,61738,N,00,N
+20250415,090919,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1388,-6,5,-0.43,105171008,75792,11.16,1390,1400,1375,1812,976,1394,1387.63,7.68,0,-516,1436,1415,1388,1367,1340,1425,1377,130,418,100,970,1,1,129375009,1796,-5.91,0.63,12,0.06,-235.00,2214.00,3235,20240819,-57.09,1254,20250409,10.69,2175,-36.18,20250109,1254,10.69,20250409,3235,-57.09,20240819,1254,10.69,20250409,4.14,Y,205470,100,129 억,,9938847,N,N,61738,N,00,N
 20250414,160905,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1394,31,2,2.27,933331744,669631,124.40,1365,1409,1361,1771,955,1363,1393.90,7.61,0,94313,1392,1377,1351,1336,1310,1385,1344,130,408,100,950,1,1,129375009,1803,-5.93,0.63,12,0.52,-235.00,2214.00,3235,20240819,-56.91,1254,20250409,11.16,2175,-35.91,20250109,1254,11.16,20250409,3235,-56.91,20240819,1254,11.16,20250409,4.29,Y,205470,100,129 억,,9842901,N,N,61738,N,00,N
 20250414,150913,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1393,30,2,2.20,872213872,625768,116.25,1365,1409,1361,1771,955,1363,1393.94,7.61,0,94371,1392,1377,1351,1336,1310,1385,1344,130,408,100,950,1,1,129375009,1802,-5.93,0.63,12,0.48,-235.00,2214.00,3235,20240819,-56.94,1254,20250409,11.08,2175,-35.95,20250109,1254,11.08,20250409,3235,-56.94,20240819,1254,11.08,20250409,4.29,Y,205470,100,129 억,,9842901,N,N,81410,N,00,N
 20250414,140912,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1393,30,2,2.20,768311934,551247,102.41,1365,1409,1361,1771,955,1363,1393.89,7.61,0,65800,1392,1377,1351,1336,1310,1385,1344,130,408,100,950,1,1,129375009,1802,-5.93,0.63,12,0.43,-235.00,2214.00,3235,20240819,-56.94,1254,20250409,11.08,2175,-35.95,20250109,1254,11.08,20250409,3235,-56.94,20240819,1254,11.08,20250409,4.29,Y,205470,100,129 억,,9842901,N,N,81410,N,00,N
diff --git a/205500/price/prices-20250401.csv b/205500/price/prices-20250401.csv
index 2c511ac93dae..53a73a8e1256 100644
--- a/205500/price/prices-20250401.csv
+++ b/205500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2435,65,2,2.74,909576662,386725,56.97,2340,2440,2295,3080,1660,2370,2351.99,3.61,0,62459,2533,2451,2373,2291,2213,2492,2332,293,710,500,1560,5,1,58507699,1425,-15.41,5.41,12,0.66,-158.00,450.00,4220,20250203,-42.30,929,20241209,162.11,4220,-42.30,20250203,2050,18.78,20250409,4220,-42.30,20250203,929,162.11,20241209,0.05,Y,205500,500,292 억,,2111850,N,N,4943,N,00,N
+20250415,150917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2425,55,2,2.32,880955002,374940,55.23,2340,2440,2295,3080,1660,2370,2349.59,3.61,0,65452,2533,2451,2373,2291,2213,2492,2332,293,710,500,1560,5,1,58507699,1419,-15.35,5.39,12,0.64,-158.00,450.00,4220,20250203,-42.54,929,20241209,161.03,4220,-42.54,20250203,2050,18.29,20250409,4220,-42.54,20250203,929,161.03,20241209,0.05,Y,205500,500,292 억,,2111850,N,N,4970,N,00,N
+20250415,140916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2380,10,2,0.42,689438562,295278,43.50,2340,2400,2295,3080,1660,2370,2334.88,3.61,0,41554,2533,2451,2373,2291,2213,2492,2332,293,710,500,1560,5,1,58507699,1392,-15.06,5.29,12,0.50,-158.00,450.00,4220,20250203,-43.60,929,20241209,156.19,4220,-43.60,20250203,2050,16.10,20250409,4220,-43.60,20250203,929,156.19,20241209,0.05,Y,205500,500,292 억,,2111850,N,N,4970,N,00,N
+20250415,130917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,0,3,0.00,557479100,239901,35.34,2340,2380,2295,3080,1660,2370,2323.79,3.61,0,22679,2533,2451,2373,2291,2213,2492,2332,293,710,500,1560,5,1,58507699,1387,-15.00,5.27,12,0.41,-158.00,450.00,4220,20250203,-43.84,929,20241209,155.11,4220,-43.84,20250203,2050,15.61,20250409,4220,-43.84,20250203,929,155.11,20241209,0.05,Y,205500,500,292 억,,2111850,N,N,4970,N,00,N
+20250415,120915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2335,-35,5,-1.48,488307780,210376,30.99,2340,2380,2295,3080,1660,2370,2321.12,3.61,0,23427,2533,2451,2373,2291,2213,2492,2332,293,710,500,1560,5,1,58507699,1366,-14.78,5.19,12,0.36,-158.00,450.00,4220,20250203,-44.67,929,20241209,151.35,4220,-44.67,20250203,2050,13.90,20250409,4220,-44.67,20250203,929,151.35,20241209,0.05,Y,205500,500,292 억,,2111850,N,N,4970,N,00,N
+20250415,110917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2315,-55,5,-2.32,445875275,192163,28.31,2340,2380,2295,3080,1660,2370,2320.30,3.61,0,22724,2533,2451,2373,2291,2213,2492,2332,293,710,500,1560,5,1,58507699,1354,-14.65,5.14,12,0.33,-158.00,450.00,4220,20250203,-45.14,929,20241209,149.19,4220,-45.14,20250203,2050,12.93,20250409,4220,-45.14,20250203,929,149.19,20241209,0.05,Y,205500,500,292 억,,2111850,N,N,4970,N,00,N
+20250415,100917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2330,-40,5,-1.69,322092490,138770,20.44,2340,2380,2295,3080,1660,2370,2321.05,3.61,0,20760,2533,2451,2373,2291,2213,2492,2332,293,710,500,1560,5,1,58507699,1363,-14.75,5.18,12,0.24,-158.00,450.00,4220,20250203,-44.79,929,20241209,150.81,4220,-44.79,20250203,2050,13.66,20250409,4220,-44.79,20250203,929,150.81,20241209,0.05,Y,205500,500,292 억,,2111850,N,N,4970,N,00,N
+20250415,090919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2325,-45,5,-1.90,62912745,26817,3.95,2340,2380,2325,3080,1660,2370,2346.00,3.61,0,-2454,2533,2451,2373,2291,2213,2492,2332,293,710,500,1560,5,1,58507699,1360,-14.72,5.17,12,0.05,-158.00,450.00,4220,20250203,-44.91,929,20241209,150.27,4220,-44.91,20250203,2050,13.41,20250409,4220,-44.91,20250203,929,150.27,20241209,0.05,Y,205500,500,292 억,,2111850,N,N,4970,N,00,N
 20250414,160905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,-45,5,-1.86,1609293760,675592,32.18,2340,2455,2295,3135,1695,2415,2381.90,3.49,0,71651,2685,2550,2365,2230,2045,2617,2297,293,720,500,1590,5,1,58507699,1387,-15.00,5.27,12,1.15,-158.00,450.00,4220,20250203,-43.84,929,20241209,155.11,4220,-43.84,20250203,2050,15.61,20250409,4220,-43.84,20250203,929,155.11,20241209,0.04,Y,205500,500,292 억,,2040065,N,N,4970,N,00,N
 20250414,150913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,-55,5,-2.28,1549119260,650189,30.97,2340,2455,2295,3135,1695,2415,2382.42,3.49,0,81431,2685,2550,2365,2230,2045,2617,2297,293,720,500,1590,5,1,58507699,1381,-14.94,5.24,12,1.11,-158.00,450.00,4220,20250203,-44.08,929,20241209,154.04,4220,-44.08,20250203,2050,15.12,20250409,4220,-44.08,20250203,929,154.04,20241209,0.04,Y,205500,500,292 억,,2040065,N,N,34713,N,00,N
 20250414,140912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,-45,5,-1.86,1451248095,608580,28.99,2340,2455,2295,3135,1695,2415,2384.50,3.49,0,65544,2685,2550,2365,2230,2045,2617,2297,293,720,500,1590,5,1,58507699,1387,-15.00,5.27,12,1.04,-158.00,450.00,4220,20250203,-43.84,929,20241209,155.11,4220,-43.84,20250203,2050,15.61,20250409,4220,-43.84,20250203,929,155.11,20241209,0.04,Y,205500,500,292 억,,2040065,N,N,34713,N,00,N
diff --git a/206400/price/prices-20250401.csv b/206400/price/prices-20250401.csv
index 7e64b630bc5a..eef96ba0b7c5 100644
--- a/206400/price/prices-20250401.csv
+++ b/206400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160908,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1717,-2,5,-0.12,214573087,126610,177.19,1705,1723,1677,2230,1204,1719,1694.76,0.00,0,18135,1783,1751,1725,1693,1667,1767,1709,188,511,500,1130,1,1,37510158,644,-18.87,0.68,12,0.34,-91.00,2539.00,4795,20240412,-64.19,1400,20250318,22.64,3280,-47.65,20250102,1400,22.64,20250318,4350,-60.53,20240424,1400,22.64,20250318,0.87,Y,206400,500,187 억,,0,N,N,4006,N,00,N
+20250415,150918,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1707,-12,5,-0.70,211141694,124609,174.39,1705,1723,1677,2230,1204,1719,1694.43,0.00,0,18945,1783,1751,1725,1693,1667,1767,1709,188,511,500,1130,1,1,37510158,640,-18.76,0.67,12,0.33,-91.00,2539.00,4795,20240412,-64.40,1400,20250318,21.93,3280,-47.96,20250102,1400,21.93,20250318,4350,-60.76,20240424,1400,21.93,20250318,0.87,Y,206400,500,187 억,,0,N,N,3660,N,00,N
+20250415,140916,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1707,-12,5,-0.70,199303724,117672,164.68,1705,1723,1677,2230,1204,1719,1693.72,0.00,0,15371,1783,1751,1725,1693,1667,1767,1709,188,511,500,1130,1,1,37510158,640,-18.76,0.67,12,0.31,-91.00,2539.00,4795,20240412,-64.40,1400,20250318,21.93,3280,-47.96,20250102,1400,21.93,20250318,4350,-60.76,20240424,1400,21.93,20250318,0.87,Y,206400,500,187 억,,0,N,N,3660,N,00,N
+20250415,130917,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1694,-25,5,-1.45,188579836,111372,155.87,1705,1723,1677,2230,1204,1719,1693.24,0.00,0,17471,1783,1751,1725,1693,1667,1767,1709,188,511,500,1130,1,1,37510158,635,-18.62,0.67,12,0.30,-91.00,2539.00,4795,20240412,-64.67,1400,20250318,21.00,3280,-48.35,20250102,1400,21.00,20250318,4350,-61.06,20240424,1400,21.00,20250318,0.87,Y,206400,500,187 억,,0,N,N,3660,N,00,N
+20250415,120915,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1688,-31,5,-1.80,173154007,102285,143.15,1705,1723,1677,2230,1204,1719,1692.86,0.00,0,14161,1783,1751,1725,1693,1667,1767,1709,188,511,500,1130,1,1,37510158,633,-18.55,0.66,12,0.27,-91.00,2539.00,4795,20240412,-64.80,1400,20250318,20.57,3280,-48.54,20250102,1400,20.57,20250318,4350,-61.20,20240424,1400,20.57,20250318,0.87,Y,206400,500,187 억,,0,N,N,3660,N,00,N
+20250415,110917,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1688,-31,5,-1.80,140895895,83184,116.42,1705,1723,1677,2230,1204,1719,1693.79,0.00,0,20511,1783,1751,1725,1693,1667,1767,1709,188,511,500,1130,1,1,37510158,633,-18.55,0.66,12,0.22,-91.00,2539.00,4795,20240412,-64.80,1400,20250318,20.57,3280,-48.54,20250102,1400,20.57,20250318,4350,-61.20,20240424,1400,20.57,20250318,0.87,Y,206400,500,187 억,,0,N,N,3660,N,00,N
+20250415,100917,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1697,-22,5,-1.28,67461211,39578,55.39,1705,1723,1691,2230,1204,1719,1704.51,0.00,0,9203,1783,1751,1725,1693,1667,1767,1709,188,511,500,1130,1,1,37510158,637,-18.65,0.67,12,0.11,-91.00,2539.00,4795,20240412,-64.61,1400,20250318,21.21,3280,-48.26,20250102,1400,21.21,20250318,4350,-60.99,20240424,1400,21.21,20250318,0.87,Y,206400,500,187 억,,0,N,N,3660,N,00,N
+20250415,090920,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1705,-14,5,-0.81,19291938,11300,15.81,1705,1719,1691,2230,1204,1719,1707.25,0.00,0,4371,1783,1751,1725,1693,1667,1767,1709,188,511,500,1130,1,1,37510158,640,-18.74,0.67,12,0.03,-91.00,2539.00,4795,20240412,-64.44,1400,20250318,21.79,3280,-48.02,20250102,1400,21.79,20250318,4350,-60.80,20240424,1400,21.79,20250318,0.87,Y,206400,500,187 억,,0,N,N,3660,N,00,N
 20250414,160906,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1719,20,2,1.18,121318593,70433,75.08,1715,1757,1699,2205,1190,1699,1722.48,0.00,0,2351,1781,1739,1718,1676,1655,1729,1666,188,506,500,1120,1,1,37510158,645,-18.89,0.68,12,0.19,-91.00,2539.00,4795,20240412,-64.15,1400,20250318,22.79,3280,-47.59,20250102,1400,22.79,20250318,4350,-60.48,20240424,1400,22.79,20250318,0.90,Y,206400,500,187 억,,0,N,N,3660,N,00,N
 20250414,150914,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1710,11,2,0.65,109324909,63405,67.59,1715,1757,1699,2205,1190,1699,1724.23,0.00,0,1240,1781,1739,1718,1676,1655,1729,1666,188,506,500,1120,1,1,37510158,641,-18.79,0.67,12,0.17,-91.00,2539.00,4795,20240412,-64.34,1400,20250318,22.14,3280,-47.87,20250102,1400,22.14,20250318,4350,-60.69,20240424,1400,22.14,20250318,0.90,Y,206400,500,187 억,,0,N,N,8812,N,00,N
 20250414,140913,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1727,28,2,1.65,92622325,53679,57.22,1715,1757,1699,2205,1190,1699,1725.49,0.00,0,873,1781,1739,1718,1676,1655,1729,1666,188,506,500,1120,1,1,37510158,648,-18.98,0.68,12,0.14,-91.00,2539.00,4795,20240412,-63.98,1400,20250318,23.36,3280,-47.35,20250102,1400,23.36,20250318,4350,-60.30,20240424,1400,23.36,20250318,0.90,Y,206400,500,187 억,,0,N,N,8812,N,00,N
diff --git a/206560/price/prices-20250401.csv b/206560/price/prices-20250401.csv
index ff6581d00925..ad8f9a200e1b 100644
--- a/206560/price/prices-20250401.csv
+++ b/206560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160908,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6230,80,2,1.30,349363500,56432,30.40,6150,6290,6090,7990,4310,6150,6190.88,3.09,0,3359,6590,6370,6190,5970,5790,6480,6080,127,1840,500,4300,10,1,25411736,1583,-14.52,3.46,12,0.22,-429.00,1798.00,11150,20241226,-44.13,4870,20240805,27.93,8460,-26.36,20250220,5310,17.33,20250409,11150,-44.13,20241226,4870,27.93,20240805,1.56,Y,206560,500,127 억,,785449,N,N,5596,N,00,N
+20250415,150918,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6240,90,2,1.46,338756030,54734,29.48,6150,6290,6090,7990,4310,6150,6189.13,3.09,0,3582,6590,6370,6190,5970,5790,6480,6080,127,1840,500,4300,10,1,25411736,1586,-14.55,3.47,12,0.22,-429.00,1798.00,11150,20241226,-44.04,4870,20240805,28.13,8460,-26.24,20250220,5310,17.51,20250409,11150,-44.04,20241226,4870,28.13,20240805,1.56,Y,206560,500,127 억,,785449,N,N,13914,N,00,N
+20250415,140916,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6250,100,2,1.63,309121160,49984,26.93,6150,6290,6090,7990,4310,6150,6184.40,3.09,0,1642,6590,6370,6190,5970,5790,6480,6080,127,1840,500,4300,10,1,25411736,1588,-14.57,3.48,12,0.20,-429.00,1798.00,11150,20241226,-43.95,4870,20240805,28.34,8460,-26.12,20250220,5310,17.70,20250409,11150,-43.95,20241226,4870,28.34,20240805,1.56,Y,206560,500,127 억,,785449,N,N,13914,N,00,N
+20250415,130918,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6230,80,2,1.30,276215460,44721,24.09,6150,6290,6090,7990,4310,6150,6176.42,3.09,0,1376,6590,6370,6190,5970,5790,6480,6080,127,1840,500,4300,10,1,25411736,1583,-14.52,3.46,12,0.18,-429.00,1798.00,11150,20241226,-44.13,4870,20240805,27.93,8460,-26.36,20250220,5310,17.33,20250409,11150,-44.13,20241226,4870,27.93,20240805,1.56,Y,206560,500,127 억,,785449,N,N,13914,N,00,N
+20250415,120915,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6230,80,2,1.30,250595680,40605,21.87,6150,6290,6090,7990,4310,6150,6171.55,3.09,0,-827,6590,6370,6190,5970,5790,6480,6080,127,1840,500,4300,10,1,25411736,1583,-14.52,3.46,12,0.16,-429.00,1798.00,11150,20241226,-44.13,4870,20240805,27.93,8460,-26.36,20250220,5310,17.33,20250409,11150,-44.13,20241226,4870,27.93,20240805,1.56,Y,206560,500,127 억,,785449,N,N,13914,N,00,N
+20250415,110918,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6270,120,2,1.95,198225840,32195,17.34,6150,6280,6090,7990,4310,6150,6157.04,3.09,0,-3394,6590,6370,6190,5970,5790,6480,6080,127,1840,500,4300,10,1,25411736,1593,-14.62,3.49,12,0.13,-429.00,1798.00,11150,20241226,-43.77,4870,20240805,28.75,8460,-25.89,20250220,5310,18.08,20250409,11150,-43.77,20241226,4870,28.75,20240805,1.56,Y,206560,500,127 억,,785449,N,N,13914,N,00,N
+20250415,100917,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6110,-40,5,-0.65,139829370,22810,12.29,6150,6210,6090,7990,4310,6150,6130.18,3.09,0,-2598,6590,6370,6190,5970,5790,6480,6080,127,1840,500,4300,10,1,25411736,1553,-14.24,3.40,12,0.09,-429.00,1798.00,11150,20241226,-45.20,4870,20240805,25.46,8460,-27.78,20250220,5310,15.07,20250409,11150,-45.20,20241226,4870,25.46,20240805,1.56,Y,206560,500,127 억,,785449,N,N,13914,N,00,N
+20250415,090920,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6120,-30,5,-0.49,28137910,4587,2.47,6150,6160,6110,7990,4310,6150,6134.27,3.09,0,-1185,6590,6370,6190,5970,5790,6480,6080,127,1840,500,4300,10,1,25411736,1555,-14.27,3.40,12,0.02,-429.00,1798.00,11150,20241226,-45.11,4870,20240805,25.67,8460,-27.66,20250220,5310,15.25,20250409,11150,-45.11,20241226,4870,25.67,20240805,1.56,Y,206560,500,127 억,,785449,N,N,13914,N,00,N
 20250414,160906,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6150,140,2,2.33,1157992540,185637,108.01,6090,6410,6010,7810,4210,6010,6237.94,3.09,0,-2076,6456,6232,5926,5702,5396,6345,5815,127,1800,500,4200,10,1,25411736,1563,-14.34,3.42,12,0.73,-429.00,1798.00,11150,20241226,-44.84,4870,20240805,26.28,8460,-27.30,20250220,5310,15.82,20250409,11150,-44.84,20241226,4870,26.28,20240805,1.56,Y,206560,500,127 억,,784629,N,N,13914,N,00,N
 20250414,150914,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6190,180,2,3.00,1120936110,179621,104.51,6090,6410,6010,7810,4210,6010,6240.56,3.09,0,-2758,6456,6232,5926,5702,5396,6345,5815,127,1800,500,4200,10,1,25411736,1573,-14.43,3.44,12,0.71,-429.00,1798.00,11150,20241226,-44.48,4870,20240805,27.10,8460,-26.83,20250220,5310,16.57,20250409,11150,-44.48,20241226,4870,27.10,20240805,1.56,Y,206560,500,127 억,,784629,N,N,20832,N,00,N
 20250414,140913,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6230,220,2,3.66,1054564280,168891,98.27,6090,6410,6010,7810,4210,6010,6244.05,3.09,0,-5596,6456,6232,5926,5702,5396,6345,5815,127,1800,500,4200,10,1,25411736,1583,-14.52,3.46,12,0.66,-429.00,1798.00,11150,20241226,-44.13,4870,20240805,27.93,8460,-26.36,20250220,5310,17.33,20250409,11150,-44.13,20241226,4870,27.93,20240805,1.56,Y,206560,500,127 억,,784629,N,N,20832,N,00,N
diff --git a/206640/price/prices-20250401.csv b/206640/price/prices-20250401.csv
index 12977af4692a..8f1cad5f7465 100644
--- a/206640/price/prices-20250401.csv
+++ b/206640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160908,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16650,-50,5,-0.30,1743171510,104738,199.09,16750,16840,16390,21700,11690,16700,16643.16,3.68,0,14035,17120,16910,16760,16550,16400,16835,16475,235,5000,1000,12020,10,1,23486560,3911,14.34,1.67,12,0.45,1161.00,9993.00,21050,20240819,-20.90,13350,20241022,24.72,18070,-7.86,20250106,14240,16.92,20250307,21050,-20.90,20240819,13350,24.72,20241022,5.38,Y,206640,1000,234 억,,864827,N,N,1790,N,00,N
+20250415,150918,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16760,60,2,0.36,1700756980,102193,194.25,16750,16840,16390,21700,11690,16700,16642.60,3.68,0,13293,17120,16910,16760,16550,16400,16835,16475,235,5000,1000,12020,10,1,23486560,3936,14.44,1.68,12,0.44,1161.00,9993.00,21050,20240819,-20.38,13350,20241022,25.54,18070,-7.25,20250106,14240,17.70,20250307,21050,-20.38,20240819,13350,25.54,20241022,5.38,Y,206640,1000,234 억,,864827,N,N,1731,N,00,N
+20250415,140917,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16750,50,2,0.30,1307049940,78784,149.75,16750,16800,16390,21700,11690,16700,16590.30,3.68,0,31270,17120,16910,16760,16550,16400,16835,16475,235,5000,1000,12020,10,1,23486560,3934,14.43,1.68,12,0.34,1161.00,9993.00,21050,20240819,-20.43,13350,20241022,25.47,18070,-7.30,20250106,14240,17.63,20250307,21050,-20.43,20240819,13350,25.47,20241022,5.38,Y,206640,1000,234 억,,864827,N,N,1731,N,00,N
+20250415,130918,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16770,70,2,0.42,323388780,19397,36.87,16750,16800,16480,21700,11690,16700,16672.10,3.68,0,2048,17120,16910,16760,16550,16400,16835,16475,235,5000,1000,12020,10,1,23486560,3939,14.44,1.68,12,0.08,1161.00,9993.00,21050,20240819,-20.33,13350,20241022,25.62,18070,-7.19,20250106,14240,17.77,20250307,21050,-20.33,20240819,13350,25.62,20241022,5.38,Y,206640,1000,234 억,,864827,N,N,1731,N,00,N
+20250415,120915,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16710,10,2,0.06,279726430,16792,31.92,16750,16800,16480,21700,11690,16700,16658.32,3.68,0,799,17120,16910,16760,16550,16400,16835,16475,235,5000,1000,12020,10,1,23486560,3925,14.39,1.67,12,0.07,1161.00,9993.00,21050,20240819,-20.62,13350,20241022,25.17,18070,-7.53,20250106,14240,17.35,20250307,21050,-20.62,20240819,13350,25.17,20241022,5.38,Y,206640,1000,234 억,,864827,N,N,1731,N,00,N
+20250415,110918,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16750,50,2,0.30,223375120,13427,25.52,16750,16800,16480,21700,11690,16700,16636.26,3.68,0,906,17120,16910,16760,16550,16400,16835,16475,235,5000,1000,12020,10,1,23486560,3934,14.43,1.68,12,0.06,1161.00,9993.00,21050,20240819,-20.43,13350,20241022,25.47,18070,-7.30,20250106,14240,17.63,20250307,21050,-20.43,20240819,13350,25.47,20241022,5.38,Y,206640,1000,234 억,,864827,N,N,1731,N,00,N
+20250415,100917,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16690,-10,5,-0.06,177912750,10707,20.35,16750,16790,16480,21700,11690,16700,16616.49,3.68,0,314,17120,16910,16760,16550,16400,16835,16475,235,5000,1000,12020,10,1,23486560,3920,14.38,1.67,12,0.05,1161.00,9993.00,21050,20240819,-20.71,13350,20241022,25.02,18070,-7.64,20250106,14240,17.21,20250307,21050,-20.71,20240819,13350,25.02,20241022,5.38,Y,206640,1000,234 억,,864827,N,N,1731,N,00,N
+20250415,090920,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16690,-10,5,-0.06,32742060,1959,3.72,16750,16750,16630,21700,11690,16700,16713.66,3.68,0,-302,17120,16910,16760,16550,16400,16835,16475,235,5000,1000,12020,10,1,23486560,3920,14.38,1.67,12,0.01,1161.00,9993.00,21050,20240819,-20.71,13350,20241022,25.02,18070,-7.64,20250106,14240,17.21,20250307,21050,-20.71,20240819,13350,25.02,20241022,5.38,Y,206640,1000,234 억,,864827,N,N,1731,N,00,N
 20250414,160906,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16700,100,2,0.60,880746735,52609,32.25,16900,16970,16610,21550,11620,16600,16741.37,3.68,0,1521,17306,16952,16286,15932,15266,17130,16110,235,4950,1000,11950,10,1,23486560,3922,14.38,1.67,12,0.22,1161.00,9993.00,21050,20240819,-20.67,13350,20241022,25.09,18070,-7.58,20250106,14240,17.28,20250307,21050,-20.67,20240819,13350,25.09,20241022,5.43,Y,206640,1000,234 억,,863310,N,N,1731,N,00,N
 20250414,150914,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16680,80,2,0.48,865721685,51709,31.70,16900,16970,16610,21550,11620,16600,16742.19,3.68,0,1139,17306,16952,16286,15932,15266,17130,16110,235,4950,1000,11950,10,1,23486560,3918,14.37,1.67,12,0.22,1161.00,9993.00,21050,20240819,-20.76,13350,20241022,24.94,18070,-7.69,20250106,14240,17.13,20250307,21050,-20.76,20240819,13350,24.94,20241022,5.43,Y,206640,1000,234 억,,863310,N,N,5302,N,00,N
 20250414,140913,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16720,120,2,0.72,758871325,45304,27.77,16900,16970,16610,21550,11620,16600,16750.65,3.68,0,-2501,17306,16952,16286,15932,15266,17130,16110,235,4950,1000,11950,10,1,23486560,3927,14.40,1.67,12,0.19,1161.00,9993.00,21050,20240819,-20.57,13350,20241022,25.24,18070,-7.47,20250106,14240,17.42,20250307,21050,-20.57,20240819,13350,25.24,20241022,5.43,Y,206640,1000,234 억,,863310,N,N,5302,N,00,N
diff --git a/206650/price/prices-20250401.csv b/206650/price/prices-20250401.csv
index 173df3da36bb..579473abd82d 100644
--- a/206650/price/prices-20250401.csv
+++ b/206650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160909,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11180,110,2,0.99,1608273070,145429,178.17,11100,11300,10890,14390,7750,11070,11058.78,7.45,0,-18668,11196,11132,11026,10962,10856,11165,10995,183,3320,500,8190,10,1,36534307,4085,21.50,3.09,12,0.40,520.00,3614.00,18800,20241106,-40.53,9350,20240805,19.57,13170,-15.11,20250109,10000,11.80,20250409,18800,-40.53,20241106,9350,19.57,20240805,1.78,Y,206650,500,182 억,,2720192,N,N,3607,N,00,N
+20250415,150918,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11140,70,2,0.63,1500675560,135778,166.35,11100,11300,10890,14390,7750,11070,11052.42,7.45,0,-16878,11196,11132,11026,10962,10856,11165,10995,183,3320,500,8190,10,1,36534307,4070,21.42,3.08,12,0.37,520.00,3614.00,18800,20241106,-40.74,9350,20240805,19.14,13170,-15.41,20250109,10000,11.40,20250409,18800,-40.74,20241106,9350,19.14,20240805,1.78,Y,206650,500,182 억,,2720192,N,N,3956,N,00,N
+20250415,140917,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11180,110,2,0.99,1344376440,121745,149.16,11100,11300,10890,14390,7750,11070,11042.56,7.45,0,-16473,11196,11132,11026,10962,10856,11165,10995,183,3320,500,8190,10,1,36534307,4085,21.50,3.09,12,0.33,520.00,3614.00,18800,20241106,-40.53,9350,20240805,19.57,13170,-15.11,20250109,10000,11.80,20250409,18800,-40.53,20241106,9350,19.57,20240805,1.78,Y,206650,500,182 억,,2720192,N,N,3956,N,00,N
+20250415,130918,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11050,-20,5,-0.18,824328980,75072,91.98,11100,11150,10890,14390,7750,11070,10980.51,7.45,0,-18188,11196,11132,11026,10962,10856,11165,10995,183,3320,500,8190,10,1,36534307,4037,21.25,3.06,12,0.21,520.00,3614.00,18800,20241106,-41.22,9350,20240805,18.18,13170,-16.10,20250109,10000,10.50,20250409,18800,-41.22,20241106,9350,18.18,20240805,1.78,Y,206650,500,182 억,,2720192,N,N,3956,N,00,N
+20250415,120916,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11000,-70,5,-0.63,720154040,65631,80.41,11100,11150,10890,14390,7750,11070,10972.77,7.45,0,-21215,11196,11132,11026,10962,10856,11165,10995,183,3320,500,8190,10,1,36534307,4019,21.15,3.04,12,0.18,520.00,3614.00,18800,20241106,-41.49,9350,20240805,17.65,13170,-16.48,20250109,10000,10.00,20250409,18800,-41.49,20241106,9350,17.65,20240805,1.78,Y,206650,500,182 억,,2720192,N,N,3956,N,00,N
+20250415,110918,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10960,-110,5,-0.99,401254500,36550,44.78,11100,11150,10910,14390,7750,11070,10978.24,7.45,0,-15055,11196,11132,11026,10962,10856,11165,10995,183,3320,500,8190,10,1,36534307,4004,21.08,3.03,12,0.10,520.00,3614.00,18800,20241106,-41.70,9350,20240805,17.22,13170,-16.78,20250109,10000,9.60,20250409,18800,-41.70,20241106,9350,17.22,20240805,1.78,Y,206650,500,182 억,,2720192,N,N,3956,N,00,N
+20250415,100918,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10930,-140,5,-1.26,269674530,24525,30.05,11100,11150,10920,14390,7750,11070,10995.90,7.45,0,-13333,11196,11132,11026,10962,10856,11165,10995,183,3320,500,8190,10,1,36534307,3993,21.02,3.02,12,0.07,520.00,3614.00,18800,20241106,-41.86,9350,20240805,16.90,13170,-17.01,20250109,10000,9.30,20250409,18800,-41.86,20241106,9350,16.90,20240805,1.78,Y,206650,500,182 억,,2720192,N,N,3956,N,00,N
+20250415,090921,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10990,-80,5,-0.72,104782610,9496,11.63,11100,11150,10990,14390,7750,11070,11034.39,7.45,0,-5243,11196,11132,11026,10962,10856,11165,10995,183,3320,500,8190,10,1,36534307,4015,21.13,3.04,12,0.03,520.00,3614.00,18800,20241106,-41.54,9350,20240805,17.54,13170,-16.55,20250109,10000,9.90,20250409,18800,-41.54,20241106,9350,17.54,20240805,1.78,Y,206650,500,182 억,,2720192,N,N,3956,N,00,N
 20250414,160906,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11070,130,2,1.19,899493785,81622,95.94,11000,11090,10920,14220,7660,10940,11020.11,7.44,0,2088,11406,11172,10796,10562,10186,11290,10680,183,3280,500,8090,10,1,36534307,4044,21.29,3.06,12,0.22,520.00,3614.00,18800,20241106,-41.12,9350,20240805,18.40,13170,-15.95,20250109,10000,10.70,20250409,18800,-41.12,20241106,9350,18.40,20240805,1.83,Y,206650,500,182 억,,2717411,N,N,3956,N,00,N
 20250414,150914,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11050,110,2,1.01,805432745,73109,85.93,11000,11090,10920,14220,7660,10940,11016.88,7.44,0,3182,11406,11172,10796,10562,10186,11290,10680,183,3280,500,8090,10,1,36534307,4037,21.25,3.06,12,0.20,520.00,3614.00,18800,20241106,-41.22,9350,20240805,18.18,13170,-16.10,20250109,10000,10.50,20250409,18800,-41.22,20241106,9350,18.18,20240805,1.83,Y,206650,500,182 억,,2717411,N,N,5658,N,00,N
 20250414,140913,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11070,130,2,1.19,642624395,58402,68.64,11000,11080,10920,14220,7660,10940,11003.47,7.44,0,8985,11406,11172,10796,10562,10186,11290,10680,183,3280,500,8090,10,1,36534307,4044,21.29,3.06,12,0.16,520.00,3614.00,18800,20241106,-41.12,9350,20240805,18.40,13170,-15.95,20250109,10000,10.70,20250409,18800,-41.12,20241106,9350,18.40,20240805,1.83,Y,206650,500,182 억,,2717411,N,N,5658,N,00,N
diff --git a/206950/price/prices-20250401.csv b/206950/price/prices-20250401.csv
index 1d5a3fcda932..af151ef087c8 100644
--- a/206950/price/prices-20250401.csv
+++ b/206950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160909,57,100.00,KONEX,,,N,N,N,N, ,N,2180,40,2,1.87,45450,24,15.58,2460,2460,1855,2460,1820,2140,1893.75,0.00,0,0,2686,2413,2182,1909,1678,2297,1793,70,320,500,1280,5,1,14077265,307,57.37,1.78,12,0.00,38.00,1223.00,3105,20240424,-29.79,1660,20241220,31.33,2890,-24.57,20250121,1855,17.52,20250415,3105,-29.79,20240424,1660,31.33,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250415,150919,57,100.00,KONEX,,,N,N,N,N, ,N,2180,40,2,1.87,45450,24,15.58,2460,2460,1855,2460,1820,2140,1893.75,0.00,0,0,2686,2413,2182,1909,1678,2297,1793,70,320,500,1280,5,1,14077265,307,57.37,1.78,12,0.00,38.00,1223.00,3105,20240424,-29.79,1660,20241220,31.33,2890,-24.57,20250121,1855,17.52,20250415,3105,-29.79,20240424,1660,31.33,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250415,140917,57,100.00,KONEX,,,N,N,N,N, ,N,2180,40,2,1.87,45450,24,15.58,2460,2460,1855,2460,1820,2140,1893.75,0.00,0,0,2686,2413,2182,1909,1678,2297,1793,70,320,500,1280,5,1,14077265,307,57.37,1.78,12,0.00,38.00,1223.00,3105,20240424,-29.79,1660,20241220,31.33,2890,-24.57,20250121,1855,17.52,20250415,3105,-29.79,20240424,1660,31.33,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250415,130918,57,100.00,KONEX,,,N,N,N,N, ,N,2180,40,2,1.87,45450,24,15.58,2460,2460,1855,2460,1820,2140,1893.75,0.00,0,0,2686,2413,2182,1909,1678,2297,1793,70,320,500,1280,5,1,14077265,307,57.37,1.78,12,0.00,38.00,1223.00,3105,20240424,-29.79,1660,20241220,31.33,2890,-24.57,20250121,1855,17.52,20250415,3105,-29.79,20240424,1660,31.33,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250415,120916,57,100.00,KONEX,,,N,N,N,N, ,N,2180,40,2,1.87,45450,24,15.58,2460,2460,1855,2460,1820,2140,1893.75,0.00,0,0,2686,2413,2182,1909,1678,2297,1793,70,320,500,1280,5,1,14077265,307,57.37,1.78,12,0.00,38.00,1223.00,3105,20240424,-29.79,1660,20241220,31.33,2890,-24.57,20250121,1855,17.52,20250415,3105,-29.79,20240424,1660,31.33,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250415,110919,57,100.00,KONEX,,,N,N,N,N, ,N,1855,-285,5,-13.32,43270,23,14.94,2460,2460,1855,2460,1820,2140,1881.30,0.00,0,0,2686,2413,2182,1909,1678,2297,1793,70,320,500,1280,1,1,14077265,261,48.82,1.52,12,0.00,38.00,1223.00,3105,20240424,-40.26,1660,20241220,11.75,2890,-35.81,20250121,1855,0.00,20250415,3105,-40.26,20240424,1660,11.75,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250415,100918,57,100.00,KONEX,,,N,N,N,N, ,N,2460,320,1,14.95,2460,1,0.65,2460,2460,2460,2460,1820,2140,2460.00,0.00,0,0,2686,2413,2182,1909,1678,2297,1793,70,320,500,1280,5,1,14077265,346,64.74,2.01,12,0.00,38.00,1223.00,3105,20240424,-20.77,1660,20241220,48.19,2890,-14.88,20250121,1856,32.54,20250318,3105,-20.77,20240424,1660,48.19,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250415,090921,57,100.00,KONEX,,,N,N,N,N, ,N,2140,0,3,0.00,0,0,0.00,0,0,0,2460,1820,2140,0.00,0.00,0,0,2686,2413,2182,1909,1678,2297,1793,70,320,500,1280,5,1,14077265,301,56.32,1.75,12,0.00,38.00,1223.00,3105,20240424,-31.08,1660,20241220,28.92,2890,-25.95,20250121,1856,15.30,20250318,3105,-31.08,20240424,1660,28.92,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
 20250414,160907,57,100.00,KONEX,,,N,N,N,N, ,N,2140,0,3,0.00,301651,154,3080.00,2455,2455,1951,2460,1820,2140,1958.77,0.00,0,0,2140,2140,2140,2140,2140,2140,2140,70,320,500,1280,5,1,14077265,301,56.32,1.75,12,0.00,38.00,1223.00,3105,20240424,-31.08,1660,20241220,28.92,2890,-25.95,20250121,1856,15.30,20250318,3105,-31.08,20240424,1660,28.92,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
 20250414,150915,57,100.00,KONEX,,,N,N,N,N, ,N,2140,0,3,0.00,301651,154,3080.00,2455,2455,1951,2460,1820,2140,1958.77,0.00,0,0,2140,2140,2140,2140,2140,2140,2140,70,320,500,1280,5,1,14077265,301,56.32,1.75,12,0.00,38.00,1223.00,3105,20240424,-31.08,1660,20241220,28.92,2890,-25.95,20250121,1856,15.30,20250318,3105,-31.08,20240424,1660,28.92,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
 20250414,140914,57,100.00,KONEX,,,N,N,N,N, ,N,2140,0,3,0.00,301651,154,3080.00,2455,2455,1951,2460,1820,2140,1958.77,0.00,0,0,2140,2140,2140,2140,2140,2140,2140,70,320,500,1280,5,1,14077265,301,56.32,1.75,12,0.00,38.00,1223.00,3105,20240424,-31.08,1660,20241220,28.92,2890,-25.95,20250121,1856,15.30,20250318,3105,-31.08,20240424,1660,28.92,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
diff --git a/207490/price/prices-20250401.csv b/207490/price/prices-20250401.csv
index b606aac55423..84a87c06eb96 100644
--- a/207490/price/prices-20250401.csv
+++ b/207490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160909,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250415,150919,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250415,140917,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250415,130919,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250415,120916,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250415,110919,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250415,100918,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250415,090921,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
 20250414,160907,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
 20250414,150915,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
 20250414,140914,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4750,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
diff --git a/207760/price/prices-20250401.csv b/207760/price/prices-20250401.csv
index 1fe5d26e056e..e29a1b268b93 100644
--- a/207760/price/prices-20250401.csv
+++ b/207760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1132,-54,5,-4.55,3005234692,2598603,6.89,1185,1195,1132,1541,831,1186,1156.57,0.81,0,-29428,1450,1318,1190,1058,930,1384,1124,83,355,100,730,1,1,83079783,940,-5.60,1.57,12,3.13,-202.00,723.00,3010,20240509,-62.39,845,20250409,33.96,1322,-14.37,20250414,845,33.96,20250409,3010,-62.39,20240509,845,33.96,20250409,2.75,Y,207760,100,83 억,,671347,N,N,38589,N,00,N
+20250415,150919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1136,-50,5,-4.22,2789961474,2409187,6.39,1185,1195,1134,1541,831,1186,1158.05,0.81,0,-21348,1450,1318,1190,1058,930,1384,1124,83,355,100,730,1,1,83079783,944,-5.62,1.57,12,2.90,-202.00,723.00,3010,20240509,-62.26,845,20250409,34.44,1322,-14.07,20250414,845,34.44,20250409,3010,-62.26,20240509,845,34.44,20250409,2.75,Y,207760,100,83 억,,671347,N,N,34717,N,00,N
+20250415,140918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1143,-43,5,-3.63,2553012301,2201185,5.83,1185,1195,1135,1541,831,1186,1159.84,0.81,0,-3750,1450,1318,1190,1058,930,1384,1124,83,355,100,730,1,1,83079783,950,-5.66,1.58,12,2.65,-202.00,723.00,3010,20240509,-62.03,845,20250409,35.27,1322,-13.54,20250414,845,35.27,20250409,3010,-62.03,20240509,845,35.27,20250409,2.75,Y,207760,100,83 억,,671347,N,N,34717,N,00,N
+20250415,130919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1140,-46,5,-3.88,2264774209,1949791,5.17,1185,1195,1135,1541,831,1186,1161.55,0.81,0,64163,1450,1318,1190,1058,930,1384,1124,83,355,100,730,1,1,83079783,947,-5.64,1.58,12,2.35,-202.00,723.00,3010,20240509,-62.13,845,20250409,34.91,1322,-13.77,20250414,845,34.91,20250409,3010,-62.13,20240509,845,34.91,20250409,2.75,Y,207760,100,83 억,,671347,N,N,34717,N,00,N
+20250415,120917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1145,-41,5,-3.46,2112617647,1816572,4.81,1185,1195,1135,1541,831,1186,1162.97,0.81,0,55882,1450,1318,1190,1058,930,1384,1124,83,355,100,730,1,1,83079783,951,-5.67,1.58,12,2.19,-202.00,723.00,3010,20240509,-61.96,845,20250409,35.50,1322,-13.39,20250414,845,35.50,20250409,3010,-61.96,20240509,845,35.50,20250409,2.75,Y,207760,100,83 억,,671347,N,N,34717,N,00,N
+20250415,110919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1152,-34,5,-2.87,1917614236,1647206,4.37,1185,1195,1135,1541,831,1186,1164.16,0.81,0,63023,1450,1318,1190,1058,930,1384,1124,83,355,100,730,1,1,83079783,957,-5.70,1.59,12,1.98,-202.00,723.00,3010,20240509,-61.73,845,20250409,36.33,1322,-12.86,20250414,845,36.33,20250409,3010,-61.73,20240509,845,36.33,20250409,2.75,Y,207760,100,83 억,,671347,N,N,34717,N,00,N
+20250415,100919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1149,-37,5,-3.12,1504048416,1285758,3.41,1185,1195,1143,1541,831,1186,1169.78,0.81,0,-17612,1450,1318,1190,1058,930,1384,1124,83,355,100,730,1,1,83079783,955,-5.69,1.59,12,1.55,-202.00,723.00,3010,20240509,-61.83,845,20250409,35.98,1322,-13.09,20250414,845,35.98,20250409,3010,-61.83,20240509,845,35.98,20250409,2.75,Y,207760,100,83 억,,671347,N,N,34717,N,00,N
+20250415,090921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1183,-3,5,-0.25,460907799,388486,1.03,1185,1195,1182,1541,831,1186,1186.42,0.81,0,5383,1450,1318,1190,1058,930,1384,1124,83,355,100,730,1,1,83079783,983,-5.86,1.64,12,0.47,-202.00,723.00,3010,20240509,-60.70,845,20250409,40.00,1322,-10.51,20250414,845,40.00,20250409,3010,-60.70,20240509,845,40.00,20250409,2.75,Y,207760,100,83 억,,671347,N,N,34717,N,00,N
 20250414,160907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1186,24,2,2.07,44971228881,37361077,438.71,1067,1322,1062,1510,814,1162,1203.84,1.20,0,-363835,1363,1262,1061,960,759,1313,1011,83,348,100,720,1,1,83079783,985,-5.87,1.64,12,44.97,-202.00,723.00,3010,20240509,-60.60,845,20250409,40.36,1322,-10.29,20250414,845,40.36,20250409,3010,-60.60,20240509,845,40.36,20250409,2.80,Y,207760,100,83 억,,1000049,N,N,34717,N,00,N
 20250414,150915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1173,11,2,0.95,44419364040,36890102,433.18,1067,1322,1062,1510,814,1162,1204.25,1.20,0,-354006,1363,1262,1061,960,759,1313,1011,83,348,100,720,1,1,83079783,975,-5.81,1.62,12,44.40,-202.00,723.00,3010,20240509,-61.03,845,20250409,38.82,1322,-11.27,20250414,845,38.82,20250409,3010,-61.03,20240509,845,38.82,20250409,2.80,Y,207760,100,83 억,,1000049,N,N,36353,N,00,N
 20250414,140914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1196,34,2,2.93,43009879522,35706223,419.28,1067,1322,1062,1510,814,1162,1204.70,1.20,0,-387044,1363,1262,1061,960,759,1313,1011,83,348,100,720,1,1,83079783,994,-5.92,1.65,12,42.98,-202.00,723.00,3010,20240509,-60.27,845,20250409,41.54,1322,-9.53,20250414,845,41.54,20250409,3010,-60.27,20240509,845,41.54,20250409,2.80,Y,207760,100,83 억,,1000049,N,N,36353,N,00,N
diff --git a/207940/price/prices-20250401.csv b/207940/price/prices-20250401.csv
index fb568af53563..7246aeb417d9 100644
--- a/207940/price/prices-20250401.csv
+++ b/207940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160910,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1034000,-4000,5,-0.39,60665323500,58864,123.15,1035000,1043000,1020000,1349000,727000,1038000,1030601.27,13.16,0,-15644,1056666,1047332,1038666,1029332,1020666,1043000,1025000,1779,311000,2500,809640,1000,1,71174000,735939,67.93,6.75,12,0.08,15221.00,153212.00,1209000,20250214,-14.47,721000,20240530,43.41,1209000,-14.47,20250214,924000,11.90,20250102,1209000,-14.47,20250214,721000,43.41,20240530,0.05,Y,207940,2500,1779 억,,9366656,N,N,3100,N,00,N
+20250415,150920,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1035000,-3000,5,-0.29,51778433500,50269,105.17,1035000,1043000,1020000,1349000,727000,1038000,1030027.12,13.16,0,-15335,1056666,1047332,1038666,1029332,1020666,1043000,1025000,1779,311000,2500,809640,1000,1,71174000,736651,68.00,6.76,12,0.07,15221.00,153212.00,1209000,20250214,-14.39,721000,20240530,43.55,1209000,-14.39,20250214,924000,12.01,20250102,1209000,-14.39,20250214,721000,43.55,20240530,0.05,Y,207940,2500,1779 억,,9366656,N,N,1160,N,00,N
+20250415,140918,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1035000,-3000,5,-0.29,41590990500,40431,84.59,1035000,1043000,1020000,1349000,727000,1038000,1028690.62,13.16,0,-13079,1056666,1047332,1038666,1029332,1020666,1043000,1025000,1779,311000,2500,809640,1000,1,71174000,736651,68.00,6.76,12,0.06,15221.00,153212.00,1209000,20250214,-14.39,721000,20240530,43.55,1209000,-14.39,20250214,924000,12.01,20250102,1209000,-14.39,20250214,721000,43.55,20240530,0.05,Y,207940,2500,1779 억,,9366656,N,N,1160,N,00,N
+20250415,130919,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1031000,-7000,5,-0.67,33609309000,32702,68.42,1035000,1043000,1020000,1349000,727000,1038000,1027744.76,13.16,0,-12167,1056666,1047332,1038666,1029332,1020666,1043000,1025000,1779,311000,2500,809640,1000,1,71174000,733804,67.74,6.73,12,0.05,15221.00,153212.00,1209000,20250214,-14.72,721000,20240530,43.00,1209000,-14.72,20250214,924000,11.58,20250102,1209000,-14.72,20250214,721000,43.00,20240530,0.05,Y,207940,2500,1779 억,,9366656,N,N,1160,N,00,N
+20250415,120917,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1030000,-8000,5,-0.77,27541441500,26818,56.11,1035000,1043000,1020000,1349000,727000,1038000,1026975.97,13.16,0,-10655,1056666,1047332,1038666,1029332,1020666,1043000,1025000,1779,311000,2500,809640,1000,1,71174000,733092,67.67,6.72,12,0.04,15221.00,153212.00,1209000,20250214,-14.81,721000,20240530,42.86,1209000,-14.81,20250214,924000,11.47,20250102,1209000,-14.81,20250214,721000,42.86,20240530,0.05,Y,207940,2500,1779 억,,9366656,N,N,1160,N,00,N
+20250415,110919,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1031000,-7000,5,-0.67,22312802000,21737,45.48,1035000,1043000,1020000,1349000,727000,1038000,1026489.49,13.16,0,-8192,1056666,1047332,1038666,1029332,1020666,1043000,1025000,1779,311000,2500,809640,1000,1,71174000,733804,67.74,6.73,12,0.03,15221.00,153212.00,1209000,20250214,-14.72,721000,20240530,43.00,1209000,-14.72,20250214,924000,11.58,20250102,1209000,-14.72,20250214,721000,43.00,20240530,0.05,Y,207940,2500,1779 억,,9366656,N,N,1160,N,00,N
+20250415,100919,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1029000,-9000,5,-0.87,16601332500,16190,33.87,1035000,1043000,1020000,1349000,727000,1038000,1025406.58,13.16,0,-6895,1056666,1047332,1038666,1029332,1020666,1043000,1025000,1779,311000,2500,809640,1000,1,71174000,732380,67.60,6.72,12,0.02,15221.00,153212.00,1209000,20250214,-14.89,721000,20240530,42.72,1209000,-14.89,20250214,924000,11.36,20250102,1209000,-14.89,20250214,721000,42.72,20240530,0.05,Y,207940,2500,1779 억,,9366656,N,N,1160,N,00,N
+20250415,090922,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1026000,-12000,5,-1.16,4663959500,4521,9.46,1035000,1043000,1024000,1349000,727000,1038000,1031621.21,13.16,0,-2392,1056666,1047332,1038666,1029332,1020666,1043000,1025000,1779,311000,2500,809640,1000,1,71174000,730245,67.41,6.70,12,0.01,15221.00,153212.00,1209000,20250214,-15.14,721000,20240530,42.30,1209000,-15.14,20250214,924000,11.04,20250102,1209000,-15.14,20250214,721000,42.30,20240530,0.05,Y,207940,2500,1779 억,,9366656,N,N,1160,N,00,N
 20250414,160908,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1038000,-7000,5,-0.67,49485096500,47614,62.98,1048000,1048000,1030000,1358000,732000,1045000,1039297.33,13.18,0,-15862,1077000,1061000,1032000,1016000,987000,1069000,1024000,1779,313000,2500,815100,1000,1,71174000,738786,68.20,6.77,12,0.07,15221.00,153212.00,1209000,20250214,-14.14,721000,20240530,43.97,1209000,-14.14,20250214,924000,12.34,20250102,1209000,-14.14,20250214,721000,43.97,20240530,0.05,Y,207940,2500,1779 억,,9379541,N,N,1160,N,00,N
 20250414,150916,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1038500,-6500,5,-0.62,45491999500,43768,57.89,1048000,1048000,1030000,1358000,732000,1045000,1039389.50,13.18,0,-15506,1077000,1061000,1032000,1016000,987000,1069000,1024000,1779,313000,2500,815100,1000,1,71174000,739142,68.23,6.78,12,0.06,15221.00,153212.00,1209000,20250214,-14.10,721000,20240530,44.04,1209000,-14.10,20250214,924000,12.39,20250102,1209000,-14.10,20250214,721000,44.04,20240530,0.05,Y,207940,2500,1779 억,,9379541,N,N,1973,N,00,N
 20250414,140915,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1038000,-7000,5,-0.67,39402066500,37904,50.13,1048000,1048000,1030000,1358000,732000,1045000,1039522.65,13.18,0,-12579,1077000,1061000,1032000,1016000,987000,1069000,1024000,1779,313000,2500,815100,1000,1,71174000,738786,68.20,6.77,12,0.05,15221.00,153212.00,1209000,20250214,-14.14,721000,20240530,43.97,1209000,-14.14,20250214,924000,12.34,20250102,1209000,-14.14,20250214,721000,43.97,20240530,0.05,Y,207940,2500,1779 억,,9379541,N,N,1973,N,00,N
diff --git a/208140/price/prices-20250401.csv b/208140/price/prices-20250401.csv
index a16d97581286..c67ec697d78b 100644
--- a/208140/price/prices-20250401.csv
+++ b/208140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160910,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2710,30,2,1.12,496384876,183514,74.47,2680,2730,2665,3480,1880,2680,2704.89,2.32,0,374,2733,2706,2683,2656,2633,2705,2655,33,800,100,1920,5,1,32684246,886,7.45,0.66,12,0.56,364.00,4076.00,3430,20240425,-20.99,2350,20240909,15.32,2730,-0.73,20250415,2400,12.92,20250311,3430,-20.99,20240425,2350,15.32,20240909,1.59,Y,208140,100,32 억,,758486,N,N,3229,N,00,N
+20250415,150920,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2720,40,2,1.49,469295276,173533,70.42,2680,2730,2665,3480,1880,2680,2704.36,2.32,0,-1150,2733,2706,2683,2656,2633,2705,2655,33,800,100,1920,5,1,32684246,889,7.47,0.67,12,0.53,364.00,4076.00,3430,20240425,-20.70,2350,20240909,15.74,2730,-0.37,20250415,2400,13.33,20250311,3430,-20.70,20240425,2350,15.74,20240909,1.59,Y,208140,100,32 억,,758486,N,N,4018,N,00,N
+20250415,140918,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2725,45,2,1.68,401431606,148532,60.27,2680,2730,2665,3480,1880,2680,2702.66,2.32,0,-354,2733,2706,2683,2656,2633,2705,2655,33,800,100,1920,5,1,32684246,891,7.49,0.67,12,0.45,364.00,4076.00,3430,20240425,-20.55,2350,20240909,15.96,2730,-0.18,20250415,2400,13.54,20250311,3430,-20.55,20240425,2350,15.96,20240909,1.59,Y,208140,100,32 억,,758486,N,N,4018,N,00,N
+20250415,130920,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2715,35,2,1.31,352780191,130622,53.00,2680,2730,2665,3480,1880,2680,2700.77,2.32,0,-149,2733,2706,2683,2656,2633,2705,2655,33,800,100,1920,5,1,32684246,887,7.46,0.67,12,0.40,364.00,4076.00,3430,20240425,-20.85,2350,20240909,15.53,2730,-0.55,20250415,2400,13.12,20250311,3430,-20.85,20240425,2350,15.53,20240909,1.59,Y,208140,100,32 억,,758486,N,N,4018,N,00,N
+20250415,120917,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2705,25,2,0.93,328947225,121814,49.43,2680,2730,2665,3480,1880,2680,2700.41,2.32,0,-1144,2733,2706,2683,2656,2633,2705,2655,33,800,100,1920,5,1,32684246,884,7.43,0.66,12,0.37,364.00,4076.00,3430,20240425,-21.14,2350,20240909,15.11,2730,-0.92,20250415,2400,12.71,20250311,3430,-21.14,20240425,2350,15.11,20240909,1.59,Y,208140,100,32 억,,758486,N,N,4018,N,00,N
+20250415,110920,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2715,35,2,1.31,285018650,105566,42.84,2680,2730,2665,3480,1880,2680,2699.91,2.32,0,-2488,2733,2706,2683,2656,2633,2705,2655,33,800,100,1920,5,1,32684246,887,7.46,0.67,12,0.32,364.00,4076.00,3430,20240425,-20.85,2350,20240909,15.53,2730,-0.55,20250415,2400,13.12,20250311,3430,-20.85,20240425,2350,15.53,20240909,1.59,Y,208140,100,32 억,,758486,N,N,4018,N,00,N
+20250415,100919,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2685,5,2,0.19,73360080,27445,11.14,2680,2685,2665,3480,1880,2680,2672.99,2.32,0,-1287,2733,2706,2683,2656,2633,2705,2655,33,800,100,1920,5,1,32684246,878,7.38,0.66,12,0.08,364.00,4076.00,3430,20240425,-21.72,2350,20240909,14.26,2710,-0.92,20250414,2400,11.88,20250311,3430,-21.72,20240425,2350,14.26,20240909,1.59,Y,208140,100,32 억,,758486,N,N,4018,N,00,N
+20250415,090922,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2670,-10,5,-0.37,14531795,5433,2.20,2680,2685,2665,3480,1880,2680,2674.73,2.32,0,-928,2733,2706,2683,2656,2633,2705,2655,33,800,100,1920,5,1,32684246,873,7.34,0.66,12,0.02,364.00,4076.00,3430,20240425,-22.16,2350,20240909,13.62,2710,-1.48,20250414,2400,11.25,20250311,3430,-22.16,20240425,2350,13.62,20240909,1.59,Y,208140,100,32 억,,758486,N,N,4018,N,00,N
 20250414,160908,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2680,10,2,0.37,659888685,245805,148.75,2680,2710,2660,3470,1870,2670,2684.67,2.20,0,40925,2720,2695,2650,2625,2580,2707,2637,33,800,100,1920,5,1,32684246,876,7.36,0.66,12,0.75,364.00,4076.00,3430,20240425,-21.87,2350,20240909,14.04,2710,-1.11,20250414,2400,11.67,20250311,3430,-21.87,20240425,2350,14.04,20240909,1.49,Y,208140,100,32 억,,717561,N,N,4018,N,00,N
 20250414,150916,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2680,10,2,0.37,638620920,237858,143.94,2680,2710,2660,3470,1870,2670,2684.95,2.20,0,40979,2720,2695,2650,2625,2580,2707,2637,33,800,100,1920,5,1,32684246,876,7.36,0.66,12,0.73,364.00,4076.00,3430,20240425,-21.87,2350,20240909,14.04,2710,-1.11,20250414,2400,11.67,20250311,3430,-21.87,20240425,2350,14.04,20240909,1.49,Y,208140,100,32 억,,717561,N,N,8900,N,00,N
 20250414,140915,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2680,10,2,0.37,557420009,207551,125.60,2680,2710,2660,3470,1870,2670,2685.78,2.20,0,29085,2720,2695,2650,2625,2580,2707,2637,33,800,100,1920,5,1,32684246,876,7.36,0.66,12,0.64,364.00,4076.00,3430,20240425,-21.87,2350,20240909,14.04,2710,-1.11,20250414,2400,11.67,20250311,3430,-21.87,20240425,2350,14.04,20240909,1.49,Y,208140,100,32 억,,717561,N,N,8900,N,00,N
diff --git a/208340/price/prices-20250401.csv b/208340/price/prices-20250401.csv
index 662c7490a70d..c14251a5dcb3 100644
--- a/208340/price/prices-20250401.csv
+++ b/208340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160910,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240403,0.00,2915,20240403,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240415,2915,0.00,20240415,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250415,150920,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240403,0.00,2915,20240403,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240415,2915,0.00,20240415,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250415,140919,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240403,0.00,2915,20240403,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240415,2915,0.00,20240415,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250415,130920,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240403,0.00,2915,20240403,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240415,2915,0.00,20240415,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250415,120917,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240403,0.00,2915,20240403,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240415,2915,0.00,20240415,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250415,110920,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240403,0.00,2915,20240403,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240415,2915,0.00,20240415,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250415,100919,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240403,0.00,2915,20240403,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240415,2915,0.00,20240415,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250415,090922,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240403,0.00,2915,20240403,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240415,2915,0.00,20240415,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
 20250414,160908,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240402,0.00,2915,20240402,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240415,2915,0.00,20240415,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
 20250414,150916,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240402,0.00,2915,20240402,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240415,2915,0.00,20240415,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
 20250414,140915,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240402,0.00,2915,20240402,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240415,2915,0.00,20240415,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
diff --git a/208350/price/prices-20250401.csv b/208350/price/prices-20250401.csv
index 6fa69d584a9c..1b84b08d4bb4 100644
--- a/208350/price/prices-20250401.csv
+++ b/208350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2655,75,2,2.91,22868305,8591,165.91,2600,2745,2600,3350,1810,2580,2661.89,4.73,0,789,2853,2716,2648,2511,2443,2682,2477,44,770,500,1800,5,1,8838549,235,-17.58,0.45,12,0.10,-151.00,5901.00,4725,20240604,-43.81,2500,20241209,6.20,3200,-17.03,20250123,2510,5.78,20250409,4725,-43.81,20240604,2500,6.20,20241209,0.00,Y,208350,500,44 억,,418232,N,N,0,N,00,N
+20250415,150920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2670,90,2,3.49,22459435,8437,162.94,2600,2745,2600,3350,1810,2580,2662.02,4.73,0,785,2853,2716,2648,2511,2443,2682,2477,44,770,500,1800,5,1,8838549,236,-17.68,0.45,12,0.10,-151.00,5901.00,4725,20240604,-43.49,2500,20241209,6.80,3200,-16.56,20250123,2510,6.37,20250409,4725,-43.49,20240604,2500,6.80,20241209,0.00,Y,208350,500,44 억,,418232,N,N,0,N,00,N
+20250415,140919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2665,85,2,3.29,20485565,7694,148.59,2600,2745,2600,3350,1810,2580,2662.54,4.73,0,678,2853,2716,2648,2511,2443,2682,2477,44,770,500,1800,5,1,8838549,236,-17.65,0.45,12,0.09,-151.00,5901.00,4725,20240604,-43.60,2500,20241209,6.60,3200,-16.72,20250123,2510,6.18,20250409,4725,-43.60,20240604,2500,6.60,20241209,0.00,Y,208350,500,44 억,,418232,N,N,0,N,00,N
+20250415,130920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2680,100,2,3.88,20196890,7586,146.50,2600,2745,2600,3350,1810,2580,2662.39,4.73,0,652,2853,2716,2648,2511,2443,2682,2477,44,770,500,1800,5,1,8838549,237,-17.75,0.45,12,0.09,-151.00,5901.00,4725,20240604,-43.28,2500,20241209,7.20,3200,-16.25,20250123,2510,6.77,20250409,4725,-43.28,20240604,2500,7.20,20241209,0.00,Y,208350,500,44 억,,418232,N,N,0,N,00,N
+20250415,120918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2670,90,2,3.49,19005930,7140,137.89,2600,2745,2600,3350,1810,2580,2661.89,4.73,0,628,2853,2716,2648,2511,2443,2682,2477,44,770,500,1800,5,1,8838549,236,-17.68,0.45,12,0.08,-151.00,5901.00,4725,20240604,-43.49,2500,20241209,6.80,3200,-16.56,20250123,2510,6.37,20250409,4725,-43.49,20240604,2500,6.80,20241209,0.00,Y,208350,500,44 억,,418232,N,N,0,N,00,N
+20250415,110920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2675,95,2,3.68,17906990,6727,129.92,2600,2745,2600,3350,1810,2580,2661.96,4.73,0,567,2853,2716,2648,2511,2443,2682,2477,44,770,500,1800,5,1,8838549,236,-17.72,0.45,12,0.08,-151.00,5901.00,4725,20240604,-43.39,2500,20241209,7.00,3200,-16.41,20250123,2510,6.57,20250409,4725,-43.39,20240604,2500,7.00,20241209,0.00,Y,208350,500,44 억,,418232,N,N,0,N,00,N
+20250415,100920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2665,85,2,3.29,16887645,6344,122.52,2600,2745,2600,3350,1810,2580,2661.99,4.73,0,392,2853,2716,2648,2511,2443,2682,2477,44,770,500,1800,5,1,8838549,236,-17.65,0.45,12,0.07,-151.00,5901.00,4725,20240604,-43.60,2500,20241209,6.60,3200,-16.72,20250123,2510,6.18,20250409,4725,-43.60,20240604,2500,6.60,20241209,0.00,Y,208350,500,44 억,,418232,N,N,0,N,00,N
+20250415,090923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2665,85,2,3.29,11709765,4418,85.32,2600,2745,2600,3350,1810,2580,2650.47,4.73,0,278,2853,2716,2648,2511,2443,2682,2477,44,770,500,1800,5,1,8838549,236,-17.65,0.45,12,0.05,-151.00,5901.00,4725,20240604,-43.60,2500,20241209,6.60,3200,-16.72,20250123,2510,6.18,20250409,4725,-43.60,20240604,2500,6.60,20241209,0.00,Y,208350,500,44 억,,418232,N,N,0,N,00,N
 20250414,160908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,0,3,0.00,13715890,5178,73.26,2580,2785,2580,3350,1810,2580,2648.88,4.73,0,393,2833,2706,2628,2501,2423,2770,2565,44,770,500,1800,5,1,8838549,228,-17.09,0.44,12,0.06,-151.00,5901.00,4725,20240604,-45.40,2500,20241209,3.20,3200,-19.38,20250123,2510,2.79,20250409,4725,-45.40,20240604,2500,3.20,20241209,0.00,Y,208350,500,44 억,,417839,N,N,0,N,00,N
 20250414,150916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2665,85,2,3.29,11520310,4327,61.22,2580,2785,2580,3350,1810,2580,2662.42,4.73,0,389,2833,2706,2628,2501,2423,2770,2565,44,770,500,1800,5,1,8838549,236,-17.65,0.45,12,0.05,-151.00,5901.00,4725,20240604,-43.60,2500,20241209,6.60,3200,-16.72,20250123,2510,6.18,20250409,4725,-43.60,20240604,2500,6.60,20241209,0.00,Y,208350,500,44 억,,417839,N,N,0,N,00,N
 20250414,140915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2670,90,2,3.49,11288385,4240,59.99,2580,2785,2580,3350,1810,2580,2662.35,4.73,0,363,2833,2706,2628,2501,2423,2770,2565,44,770,500,1800,5,1,8838549,236,-17.68,0.45,12,0.05,-151.00,5901.00,4725,20240604,-43.49,2500,20241209,6.80,3200,-16.56,20250123,2510,6.37,20250409,4725,-43.49,20240604,2500,6.80,20241209,0.00,Y,208350,500,44 억,,417839,N,N,0,N,00,N
diff --git a/208370/price/prices-20250401.csv b/208370/price/prices-20250401.csv
index 41e863ff647f..a51ab2273407 100644
--- a/208370/price/prices-20250401.csv
+++ b/208370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160911,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4715,10,2,0.21,2129922438,451709,26.45,4705,4755,4665,6110,3295,4705,4715.25,2.79,0,107172,5058,4881,4653,4476,4248,4970,4565,129,1405,500,3010,5,1,25740564,1214,38.33,1.90,12,1.75,123.00,2485.00,6280,20240812,-24.92,3425,20241115,37.66,5650,-16.55,20250206,3890,21.21,20250409,6280,-24.92,20240812,3425,37.66,20241115,4.03,Y,208370,500,128 억,,718233,N,N,15115,N,00,N
+20250415,150921,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4710,5,2,0.11,2036293003,431837,25.29,4705,4755,4665,6110,3295,4705,4715.42,2.79,0,99746,5058,4881,4653,4476,4248,4970,4565,129,1405,500,3010,5,1,25740564,1212,38.29,1.90,12,1.68,123.00,2485.00,6280,20240812,-25.00,3425,20241115,37.52,5650,-16.64,20250206,3890,21.08,20250409,6280,-25.00,20240812,3425,37.52,20241115,4.03,Y,208370,500,128 억,,718233,N,N,15932,N,00,N
+20250415,140919,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4720,15,2,0.32,1884487773,399614,23.40,4705,4755,4665,6110,3295,4705,4715.77,2.79,0,93412,5058,4881,4653,4476,4248,4970,4565,129,1405,500,3010,5,1,25740564,1215,38.37,1.90,12,1.55,123.00,2485.00,6280,20240812,-24.84,3425,20241115,37.81,5650,-16.46,20250206,3890,21.34,20250409,6280,-24.84,20240812,3425,37.81,20241115,4.03,Y,208370,500,128 억,,718233,N,N,15932,N,00,N
+20250415,130920,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4720,15,2,0.32,1662127159,352488,20.64,4705,4755,4665,6110,3295,4705,4715.41,2.79,0,83490,5058,4881,4653,4476,4248,4970,4565,129,1405,500,3010,5,1,25740564,1215,38.37,1.90,12,1.37,123.00,2485.00,6280,20240812,-24.84,3425,20241115,37.81,5650,-16.46,20250206,3890,21.34,20250409,6280,-24.84,20240812,3425,37.81,20241115,4.03,Y,208370,500,128 억,,718233,N,N,15932,N,00,N
+20250415,120918,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4735,30,2,0.64,1495616684,317265,18.58,4705,4755,4665,6110,3295,4705,4714.09,2.79,0,67345,5058,4881,4653,4476,4248,4970,4565,129,1405,500,3010,5,1,25740564,1219,38.50,1.91,12,1.23,123.00,2485.00,6280,20240812,-24.60,3425,20241115,38.25,5650,-16.19,20250206,3890,21.72,20250409,6280,-24.60,20240812,3425,38.25,20241115,4.03,Y,208370,500,128 억,,718233,N,N,15932,N,00,N
+20250415,110920,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4730,25,2,0.53,1287960634,273330,16.01,4705,4755,4665,6110,3295,4705,4712.11,2.79,0,49657,5058,4881,4653,4476,4248,4970,4565,129,1405,500,3010,5,1,25740564,1218,38.46,1.90,12,1.06,123.00,2485.00,6280,20240812,-24.68,3425,20241115,38.10,5650,-16.28,20250206,3890,21.59,20250409,6280,-24.68,20240812,3425,38.10,20241115,4.03,Y,208370,500,128 억,,718233,N,N,15932,N,00,N
+20250415,100920,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4715,10,2,0.21,990261392,210192,12.31,4705,4755,4665,6110,3295,4705,4711.22,2.79,0,26014,5058,4881,4653,4476,4248,4970,4565,129,1405,500,3010,5,1,25740564,1214,38.33,1.90,12,0.82,123.00,2485.00,6280,20240812,-24.92,3425,20241115,37.66,5650,-16.55,20250206,3890,21.21,20250409,6280,-24.92,20240812,3425,37.66,20241115,4.03,Y,208370,500,128 억,,718233,N,N,15932,N,00,N
+20250415,090923,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4725,20,2,0.43,275494697,58540,3.43,4705,4740,4665,6110,3295,4705,4706.09,2.79,0,8917,5058,4881,4653,4476,4248,4970,4565,129,1405,500,3010,5,1,25740564,1216,38.41,1.90,12,0.23,123.00,2485.00,6280,20240812,-24.76,3425,20241115,37.96,5650,-16.37,20250206,3890,21.47,20250409,6280,-24.76,20240812,3425,37.96,20241115,4.03,Y,208370,500,128 억,,718233,N,N,15932,N,00,N
 20250414,160908,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4705,215,2,4.79,7910378127,1697616,54.93,4430,4830,4425,5830,3145,4490,4659.72,1.83,0,250884,5173,4831,4508,4166,3843,5002,4337,129,1340,500,2870,5,1,25740564,1211,38.25,1.89,12,6.60,123.00,2485.00,6280,20240812,-25.08,3425,20241115,37.37,5650,-16.73,20250206,3890,20.95,20250409,6280,-25.08,20240812,3425,37.37,20241115,4.01,Y,208370,500,128 억,,470227,N,N,15932,N,00,N
 20250414,150917,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4705,215,2,4.79,7687443752,1650165,53.40,4430,4830,4425,5830,3145,4490,4658.70,1.83,0,241096,5173,4831,4508,4166,3843,5002,4337,129,1340,500,2870,5,1,25740564,1211,38.25,1.89,12,6.41,123.00,2485.00,6280,20240812,-25.08,3425,20241115,37.37,5650,-16.73,20250206,3890,20.95,20250409,6280,-25.08,20240812,3425,37.37,20241115,4.01,Y,208370,500,128 억,,470227,N,N,50899,N,00,N
 20250414,140916,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4675,185,2,4.12,6868096362,1475963,47.76,4430,4830,4425,5830,3145,4490,4653.42,1.83,0,234895,5173,4831,4508,4166,3843,5002,4337,129,1340,500,2870,5,1,25740564,1203,38.01,1.88,12,5.73,123.00,2485.00,6280,20240812,-25.56,3425,20241115,36.50,5650,-17.26,20250206,3890,20.18,20250409,6280,-25.56,20240812,3425,36.50,20241115,4.01,Y,208370,500,128 억,,470227,N,N,50899,N,00,N
diff --git a/208640/price/prices-20250401.csv b/208640/price/prices-20250401.csv
index 83076697b15c..8d495069c1d2 100644
--- a/208640/price/prices-20250401.csv
+++ b/208640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,315,8,2,2.61,221210509,716323,62.28,307,317,300,399,215,307,308.81,1.31,0,128409,325,316,308,299,291,312,295,139,92,100,190,1,1,139240254,439,-6.43,1.93,12,0.51,-49.00,163.00,513,20241118,-38.60,225,20241112,40.00,391,-19.44,20250226,254,24.02,20250217,513,-38.60,20241118,225,40.00,20241112,0.00,Y,208640,100,139 억,,1824882,N,N,18046,N,00,N
+20250415,150921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,316,9,2,2.93,216147808,700285,60.89,307,317,300,399,215,307,308.66,1.31,0,128069,325,316,308,299,291,312,295,139,92,100,190,1,1,139240254,440,-6.45,1.94,12,0.50,-49.00,163.00,513,20241118,-38.40,225,20241112,40.44,391,-19.18,20250226,254,24.41,20250217,513,-38.40,20241118,225,40.44,20241112,0.00,Y,208640,100,139 억,,1824882,N,N,18046,N,00,N
+20250415,140919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,313,6,2,1.95,195560871,634450,55.16,307,316,300,399,215,307,308.24,1.31,0,113171,325,316,308,299,291,312,295,139,92,100,190,1,1,139240254,436,-6.39,1.92,12,0.46,-49.00,163.00,513,20241118,-38.99,225,20241112,39.11,391,-19.95,20250226,254,23.23,20250217,513,-38.99,20241118,225,39.11,20241112,0.00,Y,208640,100,139 억,,1824882,N,N,18046,N,00,N
+20250415,130921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,309,2,2,0.65,147274842,480073,41.74,307,312,300,399,215,307,306.78,1.31,0,63526,325,316,308,299,291,312,295,139,92,100,190,1,1,139240254,430,-6.31,1.90,12,0.34,-49.00,163.00,513,20241118,-39.77,225,20241112,37.33,391,-20.97,20250226,254,21.65,20250217,513,-39.77,20241118,225,37.33,20241112,0.00,Y,208640,100,139 억,,1824882,N,N,18046,N,00,N
+20250415,120918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,309,2,2,0.65,121915910,398074,34.61,307,312,300,399,215,307,306.26,1.31,0,58851,325,316,308,299,291,312,295,139,92,100,190,1,1,139240254,430,-6.31,1.90,12,0.29,-49.00,163.00,513,20241118,-39.77,225,20241112,37.33,391,-20.97,20250226,254,21.65,20250217,513,-39.77,20241118,225,37.33,20241112,0.00,Y,208640,100,139 억,,1824882,N,N,18046,N,00,N
+20250415,110921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,309,2,2,0.65,114009167,372435,32.38,307,312,300,399,215,307,306.12,1.31,0,58619,325,316,308,299,291,312,295,139,92,100,190,1,1,139240254,430,-6.31,1.90,12,0.27,-49.00,163.00,513,20241118,-39.77,225,20241112,37.33,391,-20.97,20250226,254,21.65,20250217,513,-39.77,20241118,225,37.33,20241112,0.00,Y,208640,100,139 억,,1824882,N,N,18046,N,00,N
+20250415,100920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,303,-4,5,-1.30,64322410,211433,18.38,307,310,300,399,215,307,304.22,1.31,0,-9886,325,316,308,299,291,312,295,139,92,100,190,1,1,139240254,422,-6.18,1.86,12,0.15,-49.00,163.00,513,20241118,-40.94,225,20241112,34.67,391,-22.51,20250226,254,19.29,20250217,513,-40.94,20241118,225,34.67,20241112,0.00,Y,208640,100,139 억,,1824882,N,N,18046,N,00,N
+20250415,090923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,304,-3,5,-0.98,12313871,40756,3.54,307,307,300,399,215,307,302.14,1.31,0,3064,325,316,308,299,291,312,295,139,92,100,190,1,1,139240254,423,-6.20,1.87,12,0.03,-49.00,163.00,513,20241118,-40.74,225,20241112,35.11,391,-22.25,20250226,254,19.69,20250217,513,-40.74,20241118,225,35.11,20241112,0.00,Y,208640,100,139 억,,1824882,N,N,18046,N,00,N
 20250414,160909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,307,-8,5,-2.54,350066246,1145233,138.54,315,317,300,409,221,315,305.67,1.23,0,107327,343,329,318,304,293,336,311,139,94,100,200,1,1,139240254,427,-6.27,1.88,12,0.82,-49.00,163.00,513,20241118,-40.16,225,20241112,36.44,391,-21.48,20250226,254,20.87,20250217,513,-40.16,20241118,225,36.44,20241112,0.00,Y,208640,100,139 억,,1717055,N,N,18046,N,00,N
 20250414,150917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,310,-5,5,-1.59,338463948,1107691,134.00,315,317,300,409,221,315,305.56,1.23,0,122642,343,329,318,304,293,336,311,139,94,100,200,1,1,139240254,432,-6.33,1.90,12,0.80,-49.00,163.00,513,20241118,-39.57,225,20241112,37.78,391,-20.72,20250226,254,22.05,20250217,513,-39.57,20241118,225,37.78,20241112,0.00,Y,208640,100,139 억,,1717055,N,N,18046,N,00,N
 20250414,140916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,307,-8,5,-2.54,312545502,1023502,123.81,315,317,300,409,221,315,305.37,1.23,0,134025,343,329,318,304,293,336,311,139,94,100,200,1,1,139240254,427,-6.27,1.88,12,0.74,-49.00,163.00,513,20241118,-40.16,225,20241112,36.44,391,-21.48,20250226,254,20.87,20250217,513,-40.16,20241118,225,36.44,20241112,0.00,Y,208640,100,139 억,,1717055,N,N,18046,N,00,N
diff --git a/208710/price/prices-20250401.csv b/208710/price/prices-20250401.csv
index 20c34dc5186f..f75ba9ba7c15 100644
--- a/208710/price/prices-20250401.csv
+++ b/208710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,699,57,2,8.88,1930765857,2785092,191.63,642,723,641,834,450,642,693.25,1.84,0,271954,690,666,631,607,572,678,619,66,192,100,380,1,1,65900664,461,-4.57,0.86,12,4.23,-153.00,817.00,1184,20250108,-40.96,320,20241209,118.44,1184,-40.96,20250108,420,66.43,20250102,1184,-40.96,20250108,320,118.44,20241209,0.74,Y,208710,100,65 억,,1211490,N,N,13801,N,00,N
+20250415,150921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,699,57,2,8.88,1896475026,2735895,188.25,642,723,641,834,450,642,693.18,1.84,0,262937,690,666,631,607,572,678,619,66,192,100,380,1,1,65900664,461,-4.57,0.86,12,4.15,-153.00,817.00,1184,20250108,-40.96,320,20241209,118.44,1184,-40.96,20250108,420,66.43,20250102,1184,-40.96,20250108,320,118.44,20241209,0.74,Y,208710,100,65 억,,1211490,N,N,15288,N,00,N
+20250415,140920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,694,52,2,8.10,1836178505,2648795,182.25,642,723,641,834,450,642,693.21,1.84,0,232959,690,666,631,607,572,678,619,66,192,100,380,1,1,65900664,457,-4.54,0.85,12,4.02,-153.00,817.00,1184,20250108,-41.39,320,20241209,116.88,1184,-41.39,20250108,420,65.24,20250102,1184,-41.39,20250108,320,116.88,20241209,0.74,Y,208710,100,65 억,,1211490,N,N,15288,N,00,N
+20250415,130921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,693,51,2,7.94,1756516277,2534036,174.36,642,723,641,834,450,642,693.17,1.84,0,188589,690,666,631,607,572,678,619,66,192,100,380,1,1,65900664,457,-4.53,0.85,12,3.85,-153.00,817.00,1184,20250108,-41.47,320,20241209,116.56,1184,-41.47,20250108,420,65.00,20250102,1184,-41.47,20250108,320,116.56,20241209,0.74,Y,208710,100,65 억,,1211490,N,N,15288,N,00,N
+20250415,120919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,709,67,2,10.44,1343337428,1945035,133.83,642,723,641,834,450,642,690.65,1.84,0,107518,690,666,631,607,572,678,619,66,192,100,380,1,1,65900664,467,-4.63,0.87,12,2.95,-153.00,817.00,1184,20250108,-40.12,320,20241209,121.56,1184,-40.12,20250108,420,68.81,20250102,1184,-40.12,20250108,320,121.56,20241209,0.74,Y,208710,100,65 억,,1211490,N,N,15288,N,00,N
+20250415,110921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,683,41,2,6.39,457684970,692250,47.63,642,692,641,834,450,642,661.16,1.84,0,108899,690,666,631,607,572,678,619,66,192,100,380,1,1,65900664,450,-4.46,0.84,12,1.05,-153.00,817.00,1184,20250108,-42.31,320,20241209,113.44,1184,-42.31,20250108,420,62.62,20250102,1184,-42.31,20250108,320,113.44,20241209,0.74,Y,208710,100,65 억,,1211490,N,N,15288,N,00,N
+20250415,100920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,653,11,2,1.71,173286064,267210,18.39,642,656,641,834,450,642,648.50,1.84,0,70846,690,666,631,607,572,678,619,66,192,100,380,1,1,65900664,430,-4.27,0.80,12,0.41,-153.00,817.00,1184,20250108,-44.85,320,20241209,104.06,1184,-44.85,20250108,420,55.48,20250102,1184,-44.85,20250108,320,104.06,20241209,0.74,Y,208710,100,65 억,,1211490,N,N,15288,N,00,N
+20250415,090923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,647,5,2,0.78,28982219,44927,3.09,642,651,641,834,450,642,645.10,1.84,0,-6104,690,666,631,607,572,678,619,66,192,100,380,1,1,65900664,426,-4.23,0.79,12,0.07,-153.00,817.00,1184,20250108,-45.35,320,20241209,102.19,1184,-45.35,20250108,420,54.05,20250102,1184,-45.35,20250108,320,102.19,20241209,0.74,Y,208710,100,65 억,,1211490,N,N,15288,N,00,N
 20250414,160909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,642,37,2,6.12,919704351,1444854,289.93,605,655,596,786,424,605,636.54,1.60,0,155805,625,614,597,586,569,620,592,66,181,100,360,1,1,65900664,423,-4.20,0.79,12,2.19,-153.00,817.00,1184,20250108,-45.78,320,20241209,100.62,1184,-45.78,20250108,420,52.86,20250102,1184,-45.78,20250108,320,100.62,20241209,0.75,Y,208710,100,65 억,,1057379,N,N,15288,N,00,N
 20250414,150917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,645,40,2,6.61,880042394,1383167,277.56,605,655,596,786,424,605,636.25,1.60,0,145953,625,614,597,586,569,620,592,66,181,100,360,1,1,65900664,425,-4.22,0.79,12,2.10,-153.00,817.00,1184,20250108,-45.52,320,20241209,101.56,1184,-45.52,20250108,420,53.57,20250102,1184,-45.52,20250108,320,101.56,20241209,0.75,Y,208710,100,65 억,,1057379,N,N,12314,N,00,N
 20250414,140916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,648,43,2,7.11,803691879,1264987,253.84,605,655,596,786,424,605,635.34,1.60,0,138254,625,614,597,586,569,620,592,66,181,100,360,1,1,65900664,427,-4.24,0.79,12,1.92,-153.00,817.00,1184,20250108,-45.27,320,20241209,102.50,1184,-45.27,20250108,420,54.29,20250102,1184,-45.27,20250108,320,102.50,20241209,0.75,Y,208710,100,65 억,,1057379,N,N,12314,N,00,N
diff --git a/208850/price/prices-20250401.csv b/208850/price/prices-20250401.csv
index fdb08f885df2..0ccbcb002301 100644
--- a/208850/price/prices-20250401.csv
+++ b/208850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160912,57,100.00,KONEX,,,N,N,N,N, ,N,4800,-195,5,-3.90,4060680,930,93000.00,5000,5000,4320,5740,4250,4995,4366.32,0.00,0,0,4995,4995,4995,4995,4995,4995,4995,28,745,1000,3090,5,1,2820250,135,7.87,0.88,12,0.03,610.00,5474.00,6860,20241126,-30.03,4300,20240415,11.63,5860,-18.09,20250305,4320,11.11,20250415,6860,-30.03,20241126,4300,11.63,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250415,150921,57,100.00,KONEX,,,N,N,N,N, ,N,4800,-195,5,-3.90,4060680,930,93000.00,5000,5000,4320,5740,4250,4995,4366.32,0.00,0,0,4995,4995,4995,4995,4995,4995,4995,28,745,1000,3090,5,1,2820250,135,7.87,0.88,12,0.03,610.00,5474.00,6860,20241126,-30.03,4300,20240415,11.63,5860,-18.09,20250305,4320,11.11,20250415,6860,-30.03,20241126,4300,11.63,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250415,140920,57,100.00,KONEX,,,N,N,N,N, ,N,4800,-195,5,-3.90,4060680,930,93000.00,5000,5000,4320,5740,4250,4995,4366.32,0.00,0,0,4995,4995,4995,4995,4995,4995,4995,28,745,1000,3090,5,1,2820250,135,7.87,0.88,12,0.03,610.00,5474.00,6860,20241126,-30.03,4300,20240415,11.63,5860,-18.09,20250305,4320,11.11,20250415,6860,-30.03,20241126,4300,11.63,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250415,130921,57,100.00,KONEX,,,N,N,N,N, ,N,4800,-195,5,-3.90,4060680,930,93000.00,5000,5000,4320,5740,4250,4995,4366.32,0.00,0,0,4995,4995,4995,4995,4995,4995,4995,28,745,1000,3090,5,1,2820250,135,7.87,0.88,12,0.03,610.00,5474.00,6860,20241126,-30.03,4300,20240415,11.63,5860,-18.09,20250305,4320,11.11,20250415,6860,-30.03,20241126,4300,11.63,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250415,120919,57,100.00,KONEX,,,N,N,N,N, ,N,4800,-195,5,-3.90,4060680,930,93000.00,5000,5000,4320,5740,4250,4995,4366.32,0.00,0,0,4995,4995,4995,4995,4995,4995,4995,28,745,1000,3090,5,1,2820250,135,7.87,0.88,12,0.03,610.00,5474.00,6860,20241126,-30.03,4300,20240415,11.63,5860,-18.09,20250305,4320,11.11,20250415,6860,-30.03,20241126,4300,11.63,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250415,110921,57,100.00,KONEX,,,N,N,N,N, ,N,4320,-675,5,-13.51,3919680,900,90000.00,5000,5000,4320,5740,4250,4995,4355.20,0.00,0,0,4995,4995,4995,4995,4995,4995,4995,28,745,1000,3090,5,1,2820250,122,7.08,0.79,12,0.03,610.00,5474.00,6860,20241126,-37.03,4300,20240415,0.47,5860,-26.28,20250305,4320,0.00,20250415,6860,-37.03,20241126,4300,0.47,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250415,100921,57,100.00,KONEX,,,N,N,N,N, ,N,4400,-595,5,-11.91,447700,100,10000.00,5000,5000,4400,5740,4250,4995,4477.00,0.00,0,0,4995,4995,4995,4995,4995,4995,4995,28,745,1000,3090,5,1,2820250,124,7.21,0.80,12,0.00,610.00,5474.00,6860,20241126,-35.86,4300,20240415,2.33,5860,-24.91,20250305,4345,1.27,20250328,6860,-35.86,20241126,4300,2.33,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250415,090924,57,100.00,KONEX,,,N,N,N,N, ,N,5000,5,2,0.10,5000,1,100.00,5000,5000,5000,5740,4250,4995,5000.00,0.00,0,0,4995,4995,4995,4995,4995,4995,4995,28,745,1000,3090,10,1,2820250,141,8.20,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.11,4300,20240415,16.28,5860,-14.68,20250305,4345,15.07,20250328,6860,-27.11,20241126,4300,16.28,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
 20250414,160909,57,100.00,KONEX,,,N,N,N,N, ,N,4995,95,2,1.94,4995,1,0.85,4995,4995,4995,5630,4165,4900,4995.00,0.00,0,0,6206,5552,5076,4422,3946,5315,4185,28,730,1000,3030,5,1,2820250,141,8.19,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.19,4300,20240415,16.16,5860,-14.76,20250305,4345,14.96,20250328,6860,-27.19,20241126,4300,16.16,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
 20250414,150917,57,100.00,KONEX,,,N,N,N,N, ,N,4995,95,2,1.94,4995,1,0.85,4995,4995,4995,5630,4165,4900,4995.00,0.00,0,0,6206,5552,5076,4422,3946,5315,4185,28,730,1000,3030,5,1,2820250,141,8.19,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.19,4300,20240415,16.16,5860,-14.76,20250305,4345,14.96,20250328,6860,-27.19,20241126,4300,16.16,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
 20250414,140916,57,100.00,KONEX,,,N,N,N,N, ,N,4995,95,2,1.94,4995,1,0.85,4995,4995,4995,5630,4165,4900,4995.00,0.00,0,0,6206,5552,5076,4422,3946,5315,4185,28,730,1000,3030,5,1,2820250,141,8.19,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.19,4300,20240415,16.16,5860,-14.76,20250305,4345,14.96,20250328,6860,-27.19,20241126,4300,16.16,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
diff --git a/208860/price/prices-20250401.csv b/208860/price/prices-20250401.csv
index 19125fa92a2d..f74f0c3f0179 100644
--- a/208860/price/prices-20250401.csv
+++ b/208860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160912,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240403,0.00,2205,20240403,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240415,2205,0.00,20240415,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250415,150922,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240403,0.00,2205,20240403,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240415,2205,0.00,20240415,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250415,140920,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240403,0.00,2205,20240403,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240415,2205,0.00,20240415,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250415,130922,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240403,0.00,2205,20240403,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240415,2205,0.00,20240415,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250415,120919,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240403,0.00,2205,20240403,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240415,2205,0.00,20240415,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250415,110921,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240403,0.00,2205,20240403,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240415,2205,0.00,20240415,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250415,100921,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240403,0.00,2205,20240403,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240415,2205,0.00,20240415,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250415,090924,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240403,0.00,2205,20240403,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240415,2205,0.00,20240415,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
 20250414,160910,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240402,0.00,2205,20240402,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240415,2205,0.00,20240415,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
 20250414,150918,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240402,0.00,2205,20240402,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240415,2205,0.00,20240415,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
 20250414,140917,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240402,0.00,2205,20240402,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240415,2205,0.00,20240415,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
diff --git a/208890/price/prices-20250401.csv b/208890/price/prices-20250401.csv
index 20b9465c6eab..0a18c3e4bd7a 100644
--- a/208890/price/prices-20250401.csv
+++ b/208890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160912,57,100.00,KONEX,,,N,N,N,N, ,N,1285,-5,5,-0.39,0,0,0.00,0,0,0,1483,1097,1290,0.00,0.00,0,0,1290,1290,1290,1290,1290,1290,1290,40,193,1000,790,1,1,4005520,51,6.18,1.30,12,0.00,208.00,986.00,1398,20240925,-8.08,831,20240816,54.63,1300,-1.15,20250408,1020,25.98,20250221,1398,-8.08,20240925,831,54.63,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250415,150922,57,100.00,KONEX,,,N,N,N,N, ,N,1290,0,3,0.00,0,0,0.00,0,0,0,1483,1097,1290,0.00,0.00,0,0,1290,1290,1290,1290,1290,1290,1290,40,193,1000,790,1,1,4005520,52,6.20,1.31,12,0.00,208.00,986.00,1398,20240925,-7.73,831,20240816,55.23,1300,-0.77,20250408,1020,26.47,20250221,1398,-7.73,20240925,831,55.23,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250415,140920,57,100.00,KONEX,,,N,N,N,N, ,N,1290,0,3,0.00,0,0,0.00,0,0,0,1483,1097,1290,0.00,0.00,0,0,1290,1290,1290,1290,1290,1290,1290,40,193,1000,790,1,1,4005520,52,6.20,1.31,12,0.00,208.00,986.00,1398,20240925,-7.73,831,20240816,55.23,1300,-0.77,20250408,1020,26.47,20250221,1398,-7.73,20240925,831,55.23,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250415,130922,57,100.00,KONEX,,,N,N,N,N, ,N,1290,0,3,0.00,0,0,0.00,0,0,0,1483,1097,1290,0.00,0.00,0,0,1290,1290,1290,1290,1290,1290,1290,40,193,1000,790,1,1,4005520,52,6.20,1.31,12,0.00,208.00,986.00,1398,20240925,-7.73,831,20240816,55.23,1300,-0.77,20250408,1020,26.47,20250221,1398,-7.73,20240925,831,55.23,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250415,120919,57,100.00,KONEX,,,N,N,N,N, ,N,1290,0,3,0.00,0,0,0.00,0,0,0,1483,1097,1290,0.00,0.00,0,0,1290,1290,1290,1290,1290,1290,1290,40,193,1000,790,1,1,4005520,52,6.20,1.31,12,0.00,208.00,986.00,1398,20240925,-7.73,831,20240816,55.23,1300,-0.77,20250408,1020,26.47,20250221,1398,-7.73,20240925,831,55.23,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250415,110922,57,100.00,KONEX,,,N,N,N,N, ,N,1290,0,3,0.00,0,0,0.00,0,0,0,1483,1097,1290,0.00,0.00,0,0,1290,1290,1290,1290,1290,1290,1290,40,193,1000,790,1,1,4005520,52,6.20,1.31,12,0.00,208.00,986.00,1398,20240925,-7.73,831,20240816,55.23,1300,-0.77,20250408,1020,26.47,20250221,1398,-7.73,20240925,831,55.23,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250415,100921,57,100.00,KONEX,,,N,N,N,N, ,N,1290,0,3,0.00,0,0,0.00,0,0,0,1483,1097,1290,0.00,0.00,0,0,1290,1290,1290,1290,1290,1290,1290,40,193,1000,790,1,1,4005520,52,6.20,1.31,12,0.00,208.00,986.00,1398,20240925,-7.73,831,20240816,55.23,1300,-0.77,20250408,1020,26.47,20250221,1398,-7.73,20240925,831,55.23,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250415,090924,57,100.00,KONEX,,,N,N,N,N, ,N,1290,0,3,0.00,0,0,0.00,0,0,0,1483,1097,1290,0.00,0.00,0,0,1290,1290,1290,1290,1290,1290,1290,40,193,1000,790,1,1,4005520,52,6.20,1.31,12,0.00,208.00,986.00,1398,20240925,-7.73,831,20240816,55.23,1300,-0.77,20250408,1020,26.47,20250221,1398,-7.73,20240925,831,55.23,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
 20250414,160910,57,100.00,KONEX,,,N,N,N,N, ,N,1290,-4,5,-0.31,0,0,0.00,0,0,0,1488,1100,1294,0.00,0.00,0,0,1294,1294,1294,1294,1294,1294,1294,40,194,1000,800,1,1,4005520,52,6.20,1.31,12,0.00,208.00,986.00,1398,20240925,-7.73,831,20240816,55.23,1300,-0.77,20250408,1020,26.47,20250221,1398,-7.73,20240925,831,55.23,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
 20250414,150918,57,100.00,KONEX,,,N,N,N,N, ,N,1294,0,3,0.00,0,0,0.00,0,0,0,1488,1100,1294,0.00,0.00,0,0,1294,1294,1294,1294,1294,1294,1294,40,194,1000,800,1,1,4005520,52,6.22,1.31,12,0.00,208.00,986.00,1398,20240925,-7.44,831,20240816,55.72,1300,-0.46,20250408,1020,26.86,20250221,1398,-7.44,20240925,831,55.72,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
 20250414,140917,57,100.00,KONEX,,,N,N,N,N, ,N,1294,0,3,0.00,0,0,0.00,0,0,0,1488,1100,1294,0.00,0.00,0,0,1294,1294,1294,1294,1294,1294,1294,40,194,1000,800,1,1,4005520,52,6.22,1.31,12,0.00,208.00,986.00,1398,20240925,-7.44,831,20240816,55.72,1300,-0.46,20250408,1020,26.86,20250221,1398,-7.44,20240925,831,55.72,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
diff --git a/209640/price/prices-20250401.csv b/209640/price/prices-20250401.csv
index 5b37eb55daaa..cedad4242e62 100644
--- a/209640/price/prices-20250401.csv
+++ b/209640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160912,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8160,180,2,2.26,865134745,105970,63.74,7900,8330,7870,10370,5590,7980,8163.96,3.95,0,9808,8613,8296,7883,7566,7153,8455,7725,72,2390,500,4940,10,1,14221573,1160,240.00,1.48,12,0.75,34.00,5497.00,24000,20241018,-66.00,6570,20250407,24.20,13950,-41.51,20250107,6570,24.20,20250407,24000,-66.00,20241018,6570,24.20,20250407,3.04,Y,209640,500,71 억,,561834,N,N,2786,N,00,N
+20250415,150922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8250,270,2,3.38,824007995,100942,60.72,7900,8330,7870,10370,5590,7980,8163.18,3.95,0,10260,8613,8296,7883,7566,7153,8455,7725,72,2390,500,4940,10,1,14221573,1173,242.65,1.50,12,0.71,34.00,5497.00,24000,20241018,-65.62,6570,20250407,25.57,13950,-40.86,20250107,6570,25.57,20250407,24000,-65.62,20241018,6570,25.57,20250407,3.04,Y,209640,500,71 억,,561834,N,N,3547,N,00,N
+20250415,140921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8270,290,2,3.63,690831245,84845,51.03,7900,8310,7870,10370,5590,7980,8142.27,3.95,0,11481,8613,8296,7883,7566,7153,8455,7725,72,2390,500,4940,10,1,14221573,1176,243.24,1.50,12,0.60,34.00,5497.00,24000,20241018,-65.54,6570,20250407,25.88,13950,-40.72,20250107,6570,25.88,20250407,24000,-65.54,20241018,6570,25.88,20250407,3.04,Y,209640,500,71 억,,561834,N,N,3547,N,00,N
+20250415,130922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8280,300,2,3.76,621388975,76456,45.99,7900,8300,7870,10370,5590,7980,8127.41,3.95,0,12832,8613,8296,7883,7566,7153,8455,7725,72,2390,500,4940,10,1,14221573,1178,243.53,1.51,12,0.54,34.00,5497.00,24000,20241018,-65.50,6570,20250407,26.03,13950,-40.65,20250107,6570,26.03,20250407,24000,-65.50,20241018,6570,26.03,20250407,3.04,Y,209640,500,71 억,,561834,N,N,3547,N,00,N
+20250415,120920,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8190,210,2,2.63,515695195,63622,38.27,7900,8300,7870,10370,5590,7980,8105.61,3.95,0,7926,8613,8296,7883,7566,7153,8455,7725,72,2390,500,4940,10,1,14221573,1165,240.88,1.49,12,0.45,34.00,5497.00,24000,20241018,-65.88,6570,20250407,24.66,13950,-41.29,20250107,6570,24.66,20250407,24000,-65.88,20241018,6570,24.66,20250407,3.04,Y,209640,500,71 억,,561834,N,N,3547,N,00,N
+20250415,110922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8250,270,2,3.38,403631335,49981,30.06,7900,8300,7870,10370,5590,7980,8075.70,3.95,0,2748,8613,8296,7883,7566,7153,8455,7725,72,2390,500,4940,10,1,14221573,1173,242.65,1.50,12,0.35,34.00,5497.00,24000,20241018,-65.62,6570,20250407,25.57,13950,-40.86,20250107,6570,25.57,20250407,24000,-65.62,20241018,6570,25.57,20250407,3.04,Y,209640,500,71 억,,561834,N,N,3547,N,00,N
+20250415,100921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8100,120,2,1.50,202078500,25437,15.30,7900,8110,7870,10370,5590,7980,7944.27,3.95,0,-512,8613,8296,7883,7566,7153,8455,7725,72,2390,500,4940,10,1,14221573,1152,238.24,1.47,12,0.18,34.00,5497.00,24000,20241018,-66.25,6570,20250407,23.29,13950,-41.94,20250107,6570,23.29,20250407,24000,-66.25,20241018,6570,23.29,20250407,3.04,Y,209640,500,71 억,,561834,N,N,3547,N,00,N
+20250415,090924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8070,90,2,1.13,59006670,7452,4.48,7900,8070,7890,10370,5590,7980,7918.23,3.95,0,687,8613,8296,7883,7566,7153,8455,7725,72,2390,500,4940,10,1,14221573,1148,237.35,1.47,12,0.05,34.00,5497.00,24000,20241018,-66.38,6570,20250407,22.83,13950,-42.15,20250107,6570,22.83,20250407,24000,-66.38,20241018,6570,22.83,20250407,3.04,Y,209640,500,71 억,,561834,N,N,3547,N,00,N
 20250414,160910,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7980,540,2,7.26,1316718190,166251,509.39,7510,8200,7470,9670,5210,7440,7920.00,3.99,0,-6990,7753,7596,7313,7156,6873,7675,7235,72,2230,500,4610,10,1,14221573,1135,234.71,1.45,12,1.17,34.00,5497.00,24000,20241018,-66.75,6570,20250407,21.46,13950,-42.80,20250107,6570,21.46,20250407,24000,-66.75,20241018,6570,21.46,20250407,3.08,Y,209640,500,71 억,,567522,N,N,3547,N,00,N
 20250414,150918,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7960,520,2,6.99,1280173520,161663,495.34,7510,8200,7470,9670,5210,7440,7918.78,3.99,0,-6536,7753,7596,7313,7156,6873,7675,7235,72,2230,500,4610,10,1,14221573,1132,234.12,1.45,12,1.14,34.00,5497.00,24000,20241018,-66.83,6570,20250407,21.16,13950,-42.94,20250107,6570,21.16,20250407,24000,-66.83,20241018,6570,21.16,20250407,3.08,Y,209640,500,71 억,,567522,N,N,44,N,00,N
 20250414,140917,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7900,460,2,6.18,1208322870,152617,467.62,7510,8200,7470,9670,5210,7440,7917.35,3.99,0,-6273,7753,7596,7313,7156,6873,7675,7235,72,2230,500,4610,10,1,14221573,1124,232.35,1.44,12,1.07,34.00,5497.00,24000,20241018,-67.08,6570,20250407,20.24,13950,-43.37,20250107,6570,20.24,20250407,24000,-67.08,20241018,6570,20.24,20250407,3.08,Y,209640,500,71 억,,567522,N,N,44,N,00,N
diff --git a/210120/price/prices-20250401.csv b/210120/price/prices-20250401.csv
index 16bb0d9df266..f61e54dc09f0 100644
--- a/210120/price/prices-20250401.csv
+++ b/210120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160913,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3010,475,2,18.74,1740466910,616834,1027.54,2535,3050,2480,3295,1775,2535,2821.43,0.00,0,79136,2691,2612,2556,2477,2421,2585,2450,47,760,200,1520,5,1,23582605,710,-10.10,4.13,12,2.62,-298.00,728.00,5410,20250212,-44.36,1435,20240902,109.76,5410,-44.36,20250212,2080,44.71,20250407,32000,-90.59,20241112,2080,44.71,20250407,1.02,Y,210120,200,47 억,,0,N,N,1720,N,00,N
+20250415,150922,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2885,350,2,13.81,1619731315,576320,960.05,2535,3050,2480,3295,1775,2535,2810.47,0.00,0,81593,2691,2612,2556,2477,2421,2585,2450,47,760,200,1520,5,1,23582605,680,-9.68,3.96,12,2.44,-298.00,728.00,5410,20250212,-46.67,1435,20240902,101.05,5410,-46.67,20250212,2080,38.70,20250407,32000,-90.98,20241112,2080,38.70,20250407,1.02,Y,210120,200,47 억,,0,N,N,283,N,00,N
+20250415,140921,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2700,165,2,6.51,548502597,206241,343.56,2535,2765,2480,3295,1775,2535,2659.52,0.00,0,76283,2691,2612,2556,2477,2421,2585,2450,47,760,200,1520,5,1,23582605,637,-9.06,3.71,12,0.87,-298.00,728.00,5410,20250212,-50.09,1435,20240902,88.15,5410,-50.09,20250212,2080,29.81,20250407,32000,-91.56,20241112,2080,29.81,20250407,1.02,Y,210120,200,47 억,,0,N,N,283,N,00,N
+20250415,130922,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2700,165,2,6.51,445449492,168337,280.42,2535,2765,2480,3295,1775,2535,2646.18,0.00,0,69047,2691,2612,2556,2477,2421,2585,2450,47,760,200,1520,5,1,23582605,637,-9.06,3.71,12,0.71,-298.00,728.00,5410,20250212,-50.09,1435,20240902,88.15,5410,-50.09,20250212,2080,29.81,20250407,32000,-91.56,20241112,2080,29.81,20250407,1.02,Y,210120,200,47 억,,0,N,N,283,N,00,N
+20250415,120920,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2645,110,2,4.34,176541712,68361,113.88,2535,2655,2480,3295,1775,2535,2582.49,0.00,0,22296,2691,2612,2556,2477,2421,2585,2450,47,760,200,1520,5,1,23582605,624,-8.88,3.63,12,0.29,-298.00,728.00,5410,20250212,-51.11,1435,20240902,84.32,5410,-51.11,20250212,2080,27.16,20250407,32000,-91.73,20241112,2080,27.16,20250407,1.02,Y,210120,200,47 억,,0,N,N,283,N,00,N
+20250415,110922,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2620,85,2,3.35,96544772,37929,63.18,2535,2625,2480,3295,1775,2535,2545.41,0.00,0,1695,2691,2612,2556,2477,2421,2585,2450,47,760,200,1520,5,1,23582605,618,-8.79,3.60,12,0.16,-298.00,728.00,5410,20250212,-51.57,1435,20240902,82.58,5410,-51.57,20250212,2080,25.96,20250407,32000,-91.81,20241112,2080,25.96,20250407,1.02,Y,210120,200,47 억,,0,N,N,283,N,00,N
+20250415,100922,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2520,-15,5,-0.59,21936670,8724,14.53,2535,2610,2495,3295,1775,2535,2514.52,0.00,0,-3680,2691,2612,2556,2477,2421,2585,2450,47,760,200,1520,5,1,23582605,594,-8.46,3.46,12,0.04,-298.00,728.00,5410,20250212,-53.42,1435,20240902,75.61,5410,-53.42,20250212,2080,21.15,20250407,32000,-92.12,20241112,2080,21.15,20250407,1.02,Y,210120,200,47 억,,0,N,N,283,N,00,N
+20250415,090925,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2510,-25,5,-0.99,5267115,2084,3.47,2535,2610,2510,3295,1775,2535,2527.41,0.00,0,-551,2691,2612,2556,2477,2421,2585,2450,47,760,200,1520,5,1,23582605,592,-8.42,3.45,12,0.01,-298.00,728.00,5410,20250212,-53.60,1435,20240902,74.91,5410,-53.60,20250212,2080,20.67,20250407,32000,-92.16,20241112,2080,20.67,20250407,1.02,Y,210120,200,47 억,,0,N,N,283,N,00,N
 20250414,160910,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2535,-15,5,-0.59,152215665,59811,27.66,2635,2635,2500,3315,1785,2550,2544.94,0.00,0,-15917,2783,2666,2488,2371,2193,2725,2430,47,765,200,1530,5,1,23582605,598,-8.51,3.48,12,0.25,-298.00,728.00,5410,20250212,-53.14,1435,20240902,76.66,5410,-53.14,20250212,2080,21.88,20250407,32000,-92.08,20241112,2080,21.88,20250407,1.06,Y,210120,200,47 억,,0,N,N,283,N,00,N
 20250414,150918,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2535,-15,5,-0.59,140943850,55371,25.61,2635,2635,2500,3315,1785,2550,2545.45,0.00,0,-18924,2783,2666,2488,2371,2193,2725,2430,47,765,200,1530,5,1,23582605,598,-8.51,3.48,12,0.23,-298.00,728.00,5410,20250212,-53.14,1435,20240902,76.66,5410,-53.14,20250212,2080,21.88,20250407,32000,-92.08,20241112,2080,21.88,20250407,1.06,Y,210120,200,47 억,,0,N,N,1654,N,00,N
 20250414,140918,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2565,15,2,0.59,124839855,49043,22.68,2635,2635,2500,3315,1785,2550,2545.52,0.00,0,-19880,2783,2666,2488,2371,2193,2725,2430,47,765,200,1530,5,1,23582605,605,-8.61,3.52,12,0.21,-298.00,728.00,5410,20250212,-52.59,1435,20240902,78.75,5410,-52.59,20250212,2080,23.32,20250407,32000,-91.98,20241112,2080,23.32,20250407,1.06,Y,210120,200,47 억,,0,N,N,1654,N,00,N
diff --git a/210540/price/prices-20250401.csv b/210540/price/prices-20250401.csv
index fe543a5a119c..cf2cd7e56dac 100644
--- a/210540/price/prices-20250401.csv
+++ b/210540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160913,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11640,60,2,0.52,48472140,4174,58.12,11580,11660,11570,15050,8110,11580,11612.87,7.71,0,-93,11760,11670,11550,11460,11340,11715,11505,55,3470,500,8330,10,1,11041708,1285,5.86,0.44,12,0.04,1986.00,26581.00,14750,20240723,-21.08,10520,20241209,10.65,13350,-12.81,20250213,10530,10.54,20250409,14750,-21.08,20240723,10520,10.65,20241209,0.98,Y,210540,500,55 억,,851340,N,N,308,N,00,N
+20250415,150923,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11630,50,2,0.43,45219160,3894,54.22,11580,11660,11570,15050,8110,11580,11612.52,7.71,0,40,11760,11670,11550,11460,11340,11715,11505,55,3470,500,8330,10,1,11041708,1284,5.86,0.44,12,0.04,1986.00,26581.00,14750,20240723,-21.15,10520,20241209,10.55,13350,-12.88,20250213,10530,10.45,20250409,14750,-21.15,20240723,10520,10.55,20241209,0.98,Y,210540,500,55 억,,851340,N,N,1118,N,00,N
+20250415,140921,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11650,70,2,0.60,38709670,3334,46.42,11580,11660,11570,15050,8110,11580,11610.58,7.71,0,77,11760,11670,11550,11460,11340,11715,11505,55,3470,500,8330,10,1,11041708,1286,5.87,0.44,12,0.03,1986.00,26581.00,14750,20240723,-21.02,10520,20241209,10.74,13350,-12.73,20250213,10530,10.64,20250409,14750,-21.02,20240723,10520,10.74,20241209,0.98,Y,210540,500,55 억,,851340,N,N,1118,N,00,N
+20250415,130923,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11600,20,2,0.17,34605620,2981,41.51,11580,11660,11570,15050,8110,11580,11608.73,7.71,0,26,11760,11670,11550,11460,11340,11715,11505,55,3470,500,8330,10,1,11041708,1281,5.84,0.44,12,0.03,1986.00,26581.00,14750,20240723,-21.36,10520,20241209,10.27,13350,-13.11,20250213,10530,10.16,20250409,14750,-21.36,20240723,10520,10.27,20241209,0.98,Y,210540,500,55 억,,851340,N,N,1118,N,00,N
+20250415,120920,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11640,60,2,0.52,28570060,2461,34.27,11580,11660,11570,15050,8110,11580,11609.13,7.71,0,10,11760,11670,11550,11460,11340,11715,11505,55,3470,500,8330,10,1,11041708,1285,5.86,0.44,12,0.02,1986.00,26581.00,14750,20240723,-21.08,10520,20241209,10.65,13350,-12.81,20250213,10530,10.54,20250409,14750,-21.08,20240723,10520,10.65,20241209,0.98,Y,210540,500,55 억,,851340,N,N,1118,N,00,N
+20250415,110923,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11620,40,2,0.35,19242230,1658,23.09,11580,11660,11570,15050,8110,11580,11605.69,7.71,0,210,11760,11670,11550,11460,11340,11715,11505,55,3470,500,8330,10,1,11041708,1283,5.85,0.44,12,0.02,1986.00,26581.00,14750,20240723,-21.22,10520,20241209,10.46,13350,-12.96,20250213,10530,10.35,20250409,14750,-21.22,20240723,10520,10.46,20241209,0.98,Y,210540,500,55 억,,851340,N,N,1118,N,00,N
+20250415,100922,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11600,20,2,0.17,9520580,821,11.43,11580,11660,11570,15050,8110,11580,11596.32,7.71,0,26,11760,11670,11550,11460,11340,11715,11505,55,3470,500,8330,10,1,11041708,1281,5.84,0.44,12,0.01,1986.00,26581.00,14750,20240723,-21.36,10520,20241209,10.27,13350,-13.11,20250213,10530,10.16,20250409,14750,-21.36,20240723,10520,10.27,20241209,0.98,Y,210540,500,55 억,,851340,N,N,1118,N,00,N
+20250415,090925,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11580,0,3,0.00,185280,16,0.22,11580,11580,11580,15050,8110,11580,11580.00,7.71,0,0,11760,11670,11550,11460,11340,11715,11505,55,3470,500,8330,10,1,11041708,1279,5.83,0.44,12,0.00,1986.00,26581.00,14750,20240723,-21.49,10520,20241209,10.08,13350,-13.26,20250213,10530,9.97,20250409,14750,-21.49,20240723,10520,10.08,20241209,0.98,Y,210540,500,55 억,,851340,N,N,1118,N,00,N
 20250414,160911,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11580,60,2,0.52,82889880,7182,65.61,11430,11640,11430,14970,8070,11520,11541.34,7.70,0,1169,11780,11650,11460,11330,11140,11715,11395,55,3450,500,8290,10,1,11041708,1279,5.83,0.44,12,0.07,1986.00,26581.00,14750,20240723,-21.49,10520,20241209,10.08,13350,-13.26,20250213,10530,9.97,20250409,14750,-21.49,20240723,10520,10.08,20241209,0.98,Y,210540,500,55 억,,850756,N,N,1118,N,00,N
 20250414,150919,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11580,60,2,0.52,75874800,6575,60.06,11430,11640,11430,14970,8070,11520,11539.89,7.70,0,1328,11780,11650,11460,11330,11140,11715,11395,55,3450,500,8290,10,1,11041708,1279,5.83,0.44,12,0.06,1986.00,26581.00,14750,20240723,-21.49,10520,20241209,10.08,13350,-13.26,20250213,10530,9.97,20250409,14750,-21.49,20240723,10520,10.08,20241209,0.98,Y,210540,500,55 억,,850756,N,N,412,N,00,N
 20250414,140918,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11630,110,2,0.95,70414725,6104,55.76,11430,11640,11430,14970,8070,11520,11535.83,7.70,0,1253,11780,11650,11460,11330,11140,11715,11395,55,3450,500,8290,10,1,11041708,1284,5.86,0.44,12,0.06,1986.00,26581.00,14750,20240723,-21.15,10520,20241209,10.55,13350,-12.88,20250213,10530,10.45,20250409,14750,-21.15,20240723,10520,10.55,20241209,0.98,Y,210540,500,55 억,,850756,N,N,412,N,00,N
diff --git a/210980/price/prices-20250401.csv b/210980/price/prices-20250401.csv
index 8c7ae64c9fb3..f0743319f526 100644
--- a/210980/price/prices-20250401.csv
+++ b/210980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160913,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8390,120,2,1.45,216764775,25992,65.17,8280,8400,8180,10750,5790,8270,8339.67,3.65,0,5289,8403,8336,8203,8136,8003,8370,8170,186,2480,1000,5120,10,1,18617382,1562,3.72,0.27,12,0.14,2258.00,30626.00,15590,20240403,-46.18,6330,20250203,32.54,9250,-9.30,20250320,6330,32.54,20250203,14800,-43.31,20240514,6330,32.54,20250203,1.51,Y,210980,1000,186 억,,680043,N,N,662,N,00,N
+20250415,150923,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8360,90,2,1.09,202334415,24271,60.85,8280,8400,8180,10750,5790,8270,8336.47,3.65,0,5659,8403,8336,8203,8136,8003,8370,8170,186,2480,1000,5120,10,1,18617382,1556,3.70,0.27,12,0.13,2258.00,30626.00,15590,20240403,-46.38,6330,20250203,32.07,9250,-9.62,20250320,6330,32.07,20250203,14800,-43.51,20240514,6330,32.07,20250203,1.51,Y,210980,1000,186 억,,680043,N,N,370,N,00,N
+20250415,140922,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8380,110,2,1.33,167918315,20158,50.54,8280,8400,8180,10750,5790,8270,8330.11,3.65,0,6928,8403,8336,8203,8136,8003,8370,8170,186,2480,1000,5120,10,1,18617382,1560,3.71,0.27,12,0.11,2258.00,30626.00,15590,20240403,-46.25,6330,20250203,32.39,9250,-9.41,20250320,6330,32.39,20250203,14800,-43.38,20240514,6330,32.39,20250203,1.51,Y,210980,1000,186 억,,680043,N,N,370,N,00,N
+20250415,130923,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8380,110,2,1.33,96568845,11610,29.11,8280,8380,8180,10750,5790,8270,8317.73,3.65,0,4396,8403,8336,8203,8136,8003,8370,8170,186,2480,1000,5120,10,1,18617382,1560,3.71,0.27,12,0.06,2258.00,30626.00,15590,20240403,-46.25,6330,20250203,32.39,9250,-9.41,20250320,6330,32.39,20250203,14800,-43.38,20240514,6330,32.39,20250203,1.51,Y,210980,1000,186 억,,680043,N,N,370,N,00,N
+20250415,120920,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8340,70,2,0.85,82672675,9949,24.94,8280,8380,8180,10750,5790,8270,8309.65,3.65,0,3637,8403,8336,8203,8136,8003,8370,8170,186,2480,1000,5120,10,1,18617382,1553,3.69,0.27,12,0.05,2258.00,30626.00,15590,20240403,-46.50,6330,20250203,31.75,9250,-9.84,20250320,6330,31.75,20250203,14800,-43.65,20240514,6330,31.75,20250203,1.51,Y,210980,1000,186 억,,680043,N,N,370,N,00,N
+20250415,110923,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8330,60,2,0.73,63627200,7669,19.23,8280,8360,8180,10750,5790,8270,8296.67,3.65,0,2992,8403,8336,8203,8136,8003,8370,8170,186,2480,1000,5120,10,1,18617382,1551,3.69,0.27,12,0.04,2258.00,30626.00,15590,20240403,-46.57,6330,20250203,31.60,9250,-9.95,20250320,6330,31.60,20250203,14800,-43.72,20240514,6330,31.60,20250203,1.51,Y,210980,1000,186 억,,680043,N,N,370,N,00,N
+20250415,100922,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8310,40,2,0.48,35030130,4232,10.61,8280,8360,8180,10750,5790,8270,8277.44,3.65,0,733,8403,8336,8203,8136,8003,8370,8170,186,2480,1000,5120,10,1,18617382,1547,3.68,0.27,12,0.02,2258.00,30626.00,15590,20240403,-46.70,6330,20250203,31.28,9250,-10.16,20250320,6330,31.28,20250203,14800,-43.85,20240514,6330,31.28,20250203,1.51,Y,210980,1000,186 억,,680043,N,N,370,N,00,N
+20250415,090925,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8270,0,3,0.00,10146590,1231,3.09,8280,8280,8180,10750,5790,8270,8242.56,3.65,0,-504,8403,8336,8203,8136,8003,8370,8170,186,2480,1000,5120,10,1,18617382,1540,3.66,0.27,12,0.01,2258.00,30626.00,15590,20240403,-46.95,6330,20250203,30.65,9250,-10.59,20250320,6330,30.65,20250203,14800,-44.12,20240514,6330,30.65,20250203,1.51,Y,210980,1000,186 억,,680043,N,N,370,N,00,N
 20250414,160911,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8270,220,2,2.73,324538880,39886,163.74,8110,8270,8070,10460,5640,8050,8136.66,3.59,0,11984,8263,8156,7953,7846,7643,8210,7900,186,2410,1000,4990,10,1,18617382,1540,3.66,0.27,12,0.21,2258.00,30626.00,15840,20240402,-47.79,6330,20250203,30.65,9250,-10.59,20250320,6330,30.65,20250203,14800,-44.12,20240514,6330,30.65,20250203,1.58,Y,210980,1000,186 억,,668081,N,N,370,N,00,N
 20250414,150919,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8220,170,2,2.11,311263020,38276,157.13,8110,8260,8070,10460,5640,8050,8132.07,3.59,0,12100,8263,8156,7953,7846,7643,8210,7900,186,2410,1000,4990,10,1,18617382,1530,3.64,0.27,12,0.21,2258.00,30626.00,15840,20240402,-48.11,6330,20250203,29.86,9250,-11.14,20250320,6330,29.86,20250203,14800,-44.46,20240514,6330,29.86,20250203,1.58,Y,210980,1000,186 억,,668081,N,N,326,N,00,N
 20250414,140918,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8150,100,2,1.24,265514790,32683,134.17,8110,8230,8070,10460,5640,8050,8123.94,3.59,0,8893,8263,8156,7953,7846,7643,8210,7900,186,2410,1000,4990,10,1,18617382,1517,3.61,0.27,12,0.18,2258.00,30626.00,15840,20240402,-48.55,6330,20250203,28.75,9250,-11.89,20250320,6330,28.75,20250203,14800,-44.93,20240514,6330,28.75,20250203,1.58,Y,210980,1000,186 억,,668081,N,N,326,N,00,N
diff --git a/211050/price/prices-20250401.csv b/211050/price/prices-20250401.csv
index 8a9d451fb129..2c1cb0b23405 100644
--- a/211050/price/prices-20250401.csv
+++ b/211050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160914,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7510,100,2,1.35,1626686590,216926,57.68,7350,7790,7350,9630,5190,7410,7498.81,4.09,0,-3363,7690,7550,7380,7240,7070,7620,7310,51,2220,100,5480,10,1,51379800,3859,6.22,2.44,12,0.42,1207.00,3082.00,7790,20250415,-3.59,4030,20240403,86.35,7790,-3.59,20250415,5060,48.42,20250109,24500,-69.35,20240415,4120,82.28,20240805,0.93,Y,211050,100,51 억,,2101848,N,N,1024,N,00,N
+20250415,150923,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7520,110,2,1.48,1593700820,212538,56.51,7350,7790,7350,9630,5190,7410,7498.43,4.09,0,-3423,7690,7550,7380,7240,7070,7620,7310,51,2220,100,5480,10,1,51379800,3864,6.23,2.44,12,0.41,1207.00,3082.00,7790,20250415,-3.47,4030,20240403,86.60,7790,-3.47,20250415,5060,48.62,20250109,24500,-69.31,20240415,4120,82.52,20240805,0.93,Y,211050,100,51 억,,2101848,N,N,982,N,00,N
+20250415,140922,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7540,130,2,1.75,1349763300,180065,47.88,7350,7790,7350,9630,5190,7410,7495.98,4.09,0,-7043,7690,7550,7380,7240,7070,7620,7310,51,2220,100,5480,10,1,51379800,3874,6.25,2.45,12,0.35,1207.00,3082.00,7790,20250415,-3.21,4030,20240403,87.10,7790,-3.21,20250415,5060,49.01,20250109,24500,-69.22,20240415,4120,83.01,20240805,0.93,Y,211050,100,51 억,,2101848,N,N,982,N,00,N
+20250415,130923,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7520,110,2,1.48,1239542830,165432,43.99,7350,7790,7350,9630,5190,7410,7492.76,4.09,0,-2654,7690,7550,7380,7240,7070,7620,7310,51,2220,100,5480,10,1,51379800,3864,6.23,2.44,12,0.32,1207.00,3082.00,7790,20250415,-3.47,4030,20240403,86.60,7790,-3.47,20250415,5060,48.62,20250109,24500,-69.31,20240415,4120,82.52,20240805,0.93,Y,211050,100,51 억,,2101848,N,N,982,N,00,N
+20250415,120921,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7530,120,2,1.62,1101738400,147148,39.13,7350,7790,7350,9630,5190,7410,7487.28,4.09,0,729,7690,7550,7380,7240,7070,7620,7310,51,2220,100,5480,10,1,51379800,3869,6.24,2.44,12,0.29,1207.00,3082.00,7790,20250415,-3.34,4030,20240403,86.85,7790,-3.34,20250415,5060,48.81,20250109,24500,-69.27,20240415,4120,82.77,20240805,0.93,Y,211050,100,51 억,,2101848,N,N,982,N,00,N
+20250415,110923,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7480,70,2,0.94,848398130,113548,30.19,7350,7790,7350,9630,5190,7410,7471.71,4.09,0,-4770,7690,7550,7380,7240,7070,7620,7310,51,2220,100,5480,10,1,51379800,3843,6.20,2.43,12,0.22,1207.00,3082.00,7790,20250415,-3.98,4030,20240403,85.61,7790,-3.98,20250415,5060,47.83,20250109,24500,-69.47,20240415,4120,81.55,20240805,0.93,Y,211050,100,51 억,,2101848,N,N,982,N,00,N
+20250415,100922,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7480,70,2,0.94,689734880,92305,24.54,7350,7790,7350,9630,5190,7410,7472.35,4.09,0,-2268,7690,7550,7380,7240,7070,7620,7310,51,2220,100,5480,10,1,51379800,3843,6.20,2.43,12,0.18,1207.00,3082.00,7790,20250415,-3.98,4030,20240403,85.61,7790,-3.98,20250415,5060,47.83,20250109,24500,-69.47,20240415,4120,81.55,20240805,0.93,Y,211050,100,51 억,,2101848,N,N,982,N,00,N
+20250415,090926,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7430,20,2,0.27,384440610,51413,13.67,7350,7790,7350,9630,5190,7410,7477.50,4.09,0,-2548,7690,7550,7380,7240,7070,7620,7310,51,2220,100,5480,10,1,51379800,3818,6.16,2.41,12,0.10,1207.00,3082.00,7790,20250415,-4.62,4030,20240403,84.37,7790,-4.62,20250415,5060,46.84,20250109,24500,-69.67,20240415,4120,80.34,20240805,0.93,Y,211050,100,51 억,,2101848,N,N,982,N,00,N
 20250414,160911,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7410,320,2,4.51,2775971700,375896,119.51,7210,7520,7210,9210,4970,7090,7384.95,3.96,0,64426,7283,7186,7003,6906,6723,7235,6955,51,2120,100,5240,10,1,51379800,3807,6.14,2.40,12,0.73,1207.00,3082.00,7520,20250414,-1.46,4030,20240403,83.87,7520,-1.46,20250414,5060,46.44,20250109,24500,-69.76,20240415,4120,79.85,20240805,0.92,Y,211050,100,51 억,,2035168,N,N,982,N,00,N
 20250414,150919,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7390,300,2,4.23,2723028040,368743,117.24,7210,7520,7210,9210,4970,7090,7384.62,3.96,0,62681,7283,7186,7003,6906,6723,7235,6955,51,2120,100,5240,10,1,51379800,3797,6.12,2.40,12,0.72,1207.00,3082.00,7520,20250414,-1.73,4030,20240403,83.37,7520,-1.73,20250414,5060,46.05,20250109,24500,-69.84,20240415,4120,79.37,20240805,0.92,Y,211050,100,51 억,,2035168,N,N,1003,N,00,N
 20250414,140918,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7390,300,2,4.23,2473771660,335048,106.52,7210,7520,7210,9210,4970,7090,7383.34,3.96,0,57159,7283,7186,7003,6906,6723,7235,6955,51,2120,100,5240,10,1,51379800,3797,6.12,2.40,12,0.65,1207.00,3082.00,7520,20250414,-1.73,4030,20240403,83.37,7520,-1.73,20250414,5060,46.05,20250109,24500,-69.84,20240415,4120,79.37,20240805,0.92,Y,211050,100,51 억,,2035168,N,N,1003,N,00,N
diff --git a/211270/price/prices-20250401.csv b/211270/price/prices-20250401.csv
index d07afddc8cbe..016f119de8d4 100644
--- a/211270/price/prices-20250401.csv
+++ b/211270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160914,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11720,330,2,2.90,1017362920,87310,276.60,11400,11870,11300,14800,7980,11390,11652.31,0.89,0,-19626,11543,11466,11333,11256,11123,11505,11295,75,3410,500,8420,10,1,15082304,1768,16.96,1.58,12,0.58,691.00,7441.00,20500,20240516,-42.83,9600,20240909,22.08,15570,-24.73,20250124,10050,16.62,20250409,20500,-42.83,20240516,9600,22.08,20240909,3.62,Y,211270,500,75 억,,133811,N,N,11014,N,00,N
+20250415,150923,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11710,320,2,2.81,999032480,85744,271.64,11400,11870,11300,14800,7980,11390,11651.34,0.89,0,-19458,11543,11466,11333,11256,11123,11505,11295,75,3410,500,8420,10,1,15082304,1766,16.95,1.57,12,0.57,691.00,7441.00,20500,20240516,-42.88,9600,20240909,21.98,15570,-24.79,20250124,10050,16.52,20250409,20500,-42.88,20240516,9600,21.98,20240909,3.62,Y,211270,500,75 억,,133811,N,N,3125,N,00,N
+20250415,140922,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11750,360,2,3.16,725886280,62535,198.12,11400,11830,11300,14800,7980,11390,11607.68,0.89,0,-14410,11543,11466,11333,11256,11123,11505,11295,75,3410,500,8420,10,1,15082304,1772,17.00,1.58,12,0.41,691.00,7441.00,20500,20240516,-42.68,9600,20240909,22.40,15570,-24.53,20250124,10050,16.92,20250409,20500,-42.68,20240516,9600,22.40,20240909,3.62,Y,211270,500,75 억,,133811,N,N,3125,N,00,N
+20250415,130923,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11670,280,2,2.46,418826510,36241,114.81,11400,11830,11300,14800,7980,11390,11556.70,0.89,0,-10036,11543,11466,11333,11256,11123,11505,11295,75,3410,500,8420,10,1,15082304,1760,16.89,1.57,12,0.24,691.00,7441.00,20500,20240516,-43.07,9600,20240909,21.56,15570,-25.05,20250124,10050,16.12,20250409,20500,-43.07,20240516,9600,21.56,20240909,3.62,Y,211270,500,75 억,,133811,N,N,3125,N,00,N
+20250415,120921,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11470,80,2,0.70,130329865,11419,36.18,11400,11490,11300,14800,7980,11390,11413.42,0.89,0,-1126,11543,11466,11333,11256,11123,11505,11295,75,3410,500,8420,10,1,15082304,1730,16.60,1.54,12,0.08,691.00,7441.00,20500,20240516,-44.05,9600,20240909,19.48,15570,-26.33,20250124,10050,14.13,20250409,20500,-44.05,20240516,9600,19.48,20240909,3.62,Y,211270,500,75 억,,133811,N,N,3125,N,00,N
+20250415,110923,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11460,70,2,0.61,86011975,7558,23.94,11400,11470,11300,14800,7980,11390,11380.26,0.89,0,330,11543,11466,11333,11256,11123,11505,11295,75,3410,500,8420,10,1,15082304,1728,16.58,1.54,12,0.05,691.00,7441.00,20500,20240516,-44.10,9600,20240909,19.38,15570,-26.40,20250124,10050,14.03,20250409,20500,-44.10,20240516,9600,19.38,20240909,3.62,Y,211270,500,75 억,,133811,N,N,3125,N,00,N
+20250415,100923,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11400,10,2,0.09,49325225,4346,13.77,11400,11410,11300,14800,7980,11390,11349.57,0.89,0,-501,11543,11466,11333,11256,11123,11505,11295,75,3410,500,8420,10,1,15082304,1719,16.50,1.53,12,0.03,691.00,7441.00,20500,20240516,-44.39,9600,20240909,18.75,15570,-26.78,20250124,10050,13.43,20250409,20500,-44.39,20240516,9600,18.75,20240909,3.62,Y,211270,500,75 억,,133811,N,N,3125,N,00,N
+20250415,090926,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11340,-50,5,-0.44,9922560,872,2.76,11400,11410,11340,14800,7980,11390,11379.08,0.89,0,-336,11543,11466,11333,11256,11123,11505,11295,75,3410,500,8420,10,1,15082304,1710,16.41,1.52,12,0.01,691.00,7441.00,20500,20240516,-44.68,9600,20240909,18.12,15570,-27.17,20250124,10050,12.84,20250409,20500,-44.68,20240516,9600,18.12,20240909,3.62,Y,211270,500,75 억,,133811,N,N,3125,N,00,N
 20250414,160911,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11390,220,2,1.97,357326430,31565,73.57,11250,11410,11200,14520,7820,11170,11320.34,0.84,0,6454,11476,11322,11016,10862,10556,11400,10940,75,3350,500,8260,10,1,15082304,1718,16.48,1.53,12,0.21,691.00,7441.00,20500,20240516,-44.44,9600,20240909,18.65,15570,-26.85,20250124,10050,13.33,20250409,20500,-44.44,20240516,9600,18.65,20240909,3.68,Y,211270,500,75 억,,127340,N,N,3125,N,00,N
 20250414,150920,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11390,220,2,1.97,348583980,30797,71.78,11250,11410,11200,14520,7820,11170,11318.76,0.84,0,6857,11476,11322,11016,10862,10556,11400,10940,75,3350,500,8260,10,1,15082304,1718,16.48,1.53,12,0.20,691.00,7441.00,20500,20240516,-44.44,9600,20240909,18.65,15570,-26.85,20250124,10050,13.33,20250409,20500,-44.44,20240516,9600,18.65,20240909,3.68,Y,211270,500,75 억,,127340,N,N,5759,N,00,N
 20250414,140919,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11380,210,2,1.88,330887940,29243,68.15,11250,11400,11200,14520,7820,11170,11315.12,0.84,0,6618,11476,11322,11016,10862,10556,11400,10940,75,3350,500,8260,10,1,15082304,1716,16.47,1.53,12,0.19,691.00,7441.00,20500,20240516,-44.49,9600,20240909,18.54,15570,-26.91,20250124,10050,13.23,20250409,20500,-44.49,20240516,9600,18.54,20240909,3.68,Y,211270,500,75 억,,127340,N,N,5759,N,00,N
diff --git a/212310/price/prices-20250401.csv b/212310/price/prices-20250401.csv
index 5bf53c84f412..a09e873001ac 100644
--- a/212310/price/prices-20250401.csv
+++ b/212310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160914,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,2995,20240404,-78.80,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250415,150924,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,2995,20240404,-78.80,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250415,140922,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,2995,20240404,-78.80,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250415,130924,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,2995,20240404,-78.80,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250415,120921,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,2995,20240404,-78.80,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250415,110924,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,2995,20240404,-78.80,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250415,100923,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,2995,20240404,-78.80,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250415,090926,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,2995,20240404,-78.80,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
 20250414,160912,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,3090,20240402,-79.45,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
 20250414,150920,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,3090,20240402,-79.45,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
 20250414,140919,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,3090,20240402,-79.45,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2985,-78.73,20240417,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
diff --git a/212560/price/prices-20250401.csv b/212560/price/prices-20250401.csv
index 08f205ab384d..b57d048f0f0a 100644
--- a/212560/price/prices-20250401.csv
+++ b/212560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160914,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8810,510,2,6.14,10135847525,1119751,240.06,8300,9620,8260,10790,5810,8300,9052.48,1.56,0,23552,9613,8956,8443,7786,7273,9285,8115,39,2490,500,5640,10,1,7874963,694,3.92,0.56,12,14.22,2250.00,15757.00,11050,20240403,-20.27,6340,20240805,38.96,9620,-8.42,20250415,7370,19.54,20250409,10800,-18.43,20240610,6340,38.96,20240805,3.51,Y,212560,500,39 억,,122837,N,N,6543,N,00,N
+20250415,150924,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8750,450,2,5.42,9975537575,1101458,236.14,8300,9620,8260,10790,5810,8300,9056.89,1.56,0,24764,9613,8956,8443,7786,7273,9285,8115,39,2490,500,5640,10,1,7874963,689,3.89,0.56,12,13.99,2250.00,15757.00,11050,20240403,-20.81,6340,20240805,38.01,9620,-9.04,20250415,7370,18.72,20250409,10800,-18.98,20240610,6340,38.01,20240805,3.51,Y,212560,500,39 억,,122837,N,N,2783,N,00,N
+20250415,140923,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9430,1130,2,13.61,7099683610,780230,167.27,8300,9620,8260,10790,5810,8300,9099.81,1.56,0,-1311,9613,8956,8443,7786,7273,9285,8115,39,2490,500,5640,10,1,7874963,743,4.19,0.60,12,9.91,2250.00,15757.00,11050,20240403,-14.66,6340,20240805,48.74,9620,-1.98,20250415,7370,27.95,20250409,10800,-12.69,20240610,6340,48.74,20240805,3.51,Y,212560,500,39 억,,122837,N,N,2783,N,00,N
+20250415,130924,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8610,310,2,3.73,499845440,59316,12.72,8300,8700,8260,10790,5810,8300,8427.52,1.56,0,1833,9613,8956,8443,7786,7273,9285,8115,39,2490,500,5640,10,1,7874963,678,3.83,0.55,12,0.75,2250.00,15757.00,11050,20240403,-22.08,6340,20240805,35.80,9350,-7.91,20250408,7370,16.82,20250409,10800,-20.28,20240610,6340,35.80,20240805,3.51,Y,212560,500,39 억,,122837,N,N,2783,N,00,N
+20250415,120922,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8400,100,2,1.20,373336685,44500,9.54,8300,8550,8260,10790,5810,8300,8390.25,1.56,0,6654,9613,8956,8443,7786,7273,9285,8115,39,2490,500,5640,10,1,7874963,661,3.73,0.53,12,0.57,2250.00,15757.00,11050,20240403,-23.98,6340,20240805,32.49,9350,-10.16,20250408,7370,13.98,20250409,10800,-22.22,20240610,6340,32.49,20240805,3.51,Y,212560,500,39 억,,122837,N,N,2783,N,00,N
+20250415,110924,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8440,140,2,1.69,347749200,41454,8.89,8300,8550,8260,10790,5810,8300,8389.50,1.56,0,6474,9613,8956,8443,7786,7273,9285,8115,39,2490,500,5640,10,1,7874963,665,3.75,0.54,12,0.53,2250.00,15757.00,11050,20240403,-23.62,6340,20240805,33.12,9350,-9.73,20250408,7370,14.52,20250409,10800,-21.85,20240610,6340,33.12,20240805,3.51,Y,212560,500,39 억,,122837,N,N,2783,N,00,N
+20250415,100923,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8280,-20,5,-0.24,280873650,33475,7.18,8300,8550,8260,10790,5810,8300,8391.44,1.56,0,4591,9613,8956,8443,7786,7273,9285,8115,39,2490,500,5640,10,1,7874963,652,3.68,0.53,12,0.43,2250.00,15757.00,11050,20240403,-25.07,6340,20240805,30.60,9350,-11.44,20250408,7370,12.35,20250409,10800,-23.33,20240610,6340,30.60,20240805,3.51,Y,212560,500,39 억,,122837,N,N,2783,N,00,N
+20250415,090926,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8420,120,2,1.45,140382880,16632,3.57,8300,8550,8300,10790,5810,8300,8443.34,1.56,0,2089,9613,8956,8443,7786,7273,9285,8115,39,2490,500,5640,10,1,7874963,663,3.74,0.53,12,0.21,2250.00,15757.00,11050,20240403,-23.80,6340,20240805,32.81,9350,-9.95,20250408,7370,14.25,20250409,10800,-22.04,20240610,6340,32.81,20240805,3.51,Y,212560,500,39 억,,122837,N,N,2783,N,00,N
 20250414,160912,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8300,300,2,3.75,3931661280,463315,2553.26,8000,9100,7930,10400,5600,8000,8486.23,1.44,0,9293,8246,8122,7916,7792,7586,8185,7855,39,2400,500,5440,10,1,7874963,654,3.69,0.53,12,5.88,2250.00,15757.00,11270,20240402,-26.35,6340,20240805,30.91,9350,-11.23,20250408,7370,12.62,20250409,10800,-23.15,20240610,6340,30.91,20240805,3.55,Y,212560,500,39 억,,113643,N,N,2783,N,00,N
 20250414,150920,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8380,380,2,4.75,3813494240,449150,2475.20,8000,9100,7930,10400,5600,8000,8490.47,1.44,0,6567,8246,8122,7916,7792,7586,8185,7855,39,2400,500,5440,10,1,7874963,660,3.72,0.53,12,5.70,2250.00,15757.00,11270,20240402,-25.64,6340,20240805,32.18,9350,-10.37,20250408,7370,13.70,20250409,10800,-22.41,20240610,6340,32.18,20240805,3.55,Y,212560,500,39 억,,113643,N,N,1498,N,00,N
 20250414,140919,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8160,160,2,2.00,1740239535,208329,1148.07,8000,8720,7930,10400,5600,8000,8353.32,1.44,0,-2550,8246,8122,7916,7792,7586,8185,7855,39,2400,500,5440,10,1,7874963,643,3.63,0.52,12,2.65,2250.00,15757.00,11270,20240402,-27.60,6340,20240805,28.71,9350,-12.73,20250408,7370,10.72,20250409,10800,-24.44,20240610,6340,28.71,20240805,3.55,Y,212560,500,39 억,,113643,N,N,1498,N,00,N
diff --git a/212710/price/prices-20250401.csv b/212710/price/prices-20250401.csv
index 66cc71ddb593..c01428c4c165 100644
--- a/212710/price/prices-20250401.csv
+++ b/212710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10330,80,2,0.78,1786214340,171911,75.03,10480,10670,10200,13320,7180,10250,10390.37,3.44,0,6629,10730,10490,10190,9950,9650,10610,10070,45,3070,500,7170,10,1,9099478,940,141.51,8.87,12,1.89,73.00,1165.00,24250,20250221,-57.40,8350,20250409,23.71,24250,-57.40,20250221,8350,23.71,20250409,24250,-57.40,20250221,8350,23.71,20250409,1.21,Y,212710,500,45 억,,313111,N,N,7197,N,00,N
+20250415,150924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10350,100,2,0.98,1711454270,164681,71.88,10480,10670,10200,13320,7180,10250,10392.54,3.44,0,4144,10730,10490,10190,9950,9650,10610,10070,45,3070,500,7170,10,1,9099478,942,141.78,8.88,12,1.81,73.00,1165.00,24250,20250221,-57.32,8350,20250409,23.95,24250,-57.32,20250221,8350,23.95,20250409,24250,-57.32,20250221,8350,23.95,20250409,1.21,Y,212710,500,45 억,,313111,N,N,7799,N,00,N
+20250415,140923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10360,110,2,1.07,1503508845,144567,63.10,10480,10670,10200,13320,7180,10250,10400.08,3.44,0,-299,10730,10490,10190,9950,9650,10610,10070,45,3070,500,7170,10,1,9099478,943,141.92,8.89,12,1.59,73.00,1165.00,24250,20250221,-57.28,8350,20250409,24.07,24250,-57.28,20250221,8350,24.07,20250409,24250,-57.28,20250221,8350,24.07,20250409,1.21,Y,212710,500,45 억,,313111,N,N,7799,N,00,N
+20250415,130924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10340,90,2,0.88,1317002925,126493,55.21,10480,10670,10200,13320,7180,10250,10411.67,3.44,0,-1115,10730,10490,10190,9950,9650,10610,10070,45,3070,500,7170,10,1,9099478,941,141.64,8.88,12,1.39,73.00,1165.00,24250,20250221,-57.36,8350,20250409,23.83,24250,-57.36,20250221,8350,23.83,20250409,24250,-57.36,20250221,8350,23.83,20250409,1.21,Y,212710,500,45 억,,313111,N,N,7799,N,00,N
+20250415,120922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10400,150,2,1.46,1181511025,113429,49.51,10480,10670,10200,13320,7180,10250,10416.30,3.44,0,-4002,10730,10490,10190,9950,9650,10610,10070,45,3070,500,7170,10,1,9099478,946,142.47,8.93,12,1.25,73.00,1165.00,24250,20250221,-57.11,8350,20250409,24.55,24250,-57.11,20250221,8350,24.55,20250409,24250,-57.11,20250221,8350,24.55,20250409,1.21,Y,212710,500,45 억,,313111,N,N,7799,N,00,N
+20250415,110924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10420,170,2,1.66,1089253015,104553,45.63,10480,10670,10200,13320,7180,10250,10418.19,3.44,0,-5373,10730,10490,10190,9950,9650,10610,10070,45,3070,500,7170,10,1,9099478,948,142.74,8.94,12,1.15,73.00,1165.00,24250,20250221,-57.03,8350,20250409,24.79,24250,-57.03,20250221,8350,24.79,20250409,24250,-57.03,20250221,8350,24.79,20250409,1.21,Y,212710,500,45 억,,313111,N,N,7799,N,00,N
+20250415,100924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10320,70,2,0.68,869395975,83413,36.41,10480,10670,10200,13320,7180,10250,10422.79,3.44,0,-8995,10730,10490,10190,9950,9650,10610,10070,45,3070,500,7170,10,1,9099478,939,141.37,8.86,12,0.92,73.00,1165.00,24250,20250221,-57.44,8350,20250409,23.59,24250,-57.44,20250221,8350,23.59,20250409,24250,-57.44,20250221,8350,23.59,20250409,1.21,Y,212710,500,45 억,,313111,N,N,7799,N,00,N
+20250415,090927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10570,320,2,3.12,337826975,32261,14.08,10480,10650,10300,13320,7180,10250,10471.68,3.44,0,-10162,10730,10490,10190,9950,9650,10610,10070,45,3070,500,7170,10,1,9099478,962,144.79,9.07,12,0.35,73.00,1165.00,24250,20250221,-56.41,8350,20250409,26.59,24250,-56.41,20250221,8350,26.59,20250409,24250,-56.41,20250221,8350,26.59,20250409,1.21,Y,212710,500,45 억,,313111,N,N,7799,N,00,N
 20250414,160912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10250,360,2,3.64,2311283610,225601,46.02,10100,10430,9890,12850,6930,9890,10245.00,3.22,0,19995,10543,10216,9603,9276,8663,10380,9440,45,2960,500,6920,10,1,9099478,933,140.41,8.80,12,2.48,73.00,1165.00,24250,20250221,-57.73,8350,20250409,22.75,24250,-57.73,20250221,8350,22.75,20250409,24250,-57.73,20250221,8350,22.75,20250409,1.29,Y,212710,500,45 억,,293096,N,N,7799,N,00,N
 20250414,150920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10290,400,2,4.04,2205912850,215344,43.93,10100,10430,9890,12850,6930,9890,10243.67,3.22,0,15889,10543,10216,9603,9276,8663,10380,9440,45,2960,500,6920,10,1,9099478,936,140.96,8.83,12,2.37,73.00,1165.00,24250,20250221,-57.57,8350,20250409,23.23,24250,-57.57,20250221,8350,23.23,20250409,24250,-57.57,20250221,8350,23.23,20250409,1.29,Y,212710,500,45 억,,293096,N,N,7074,N,00,N
 20250414,140919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10250,360,2,3.64,2034481360,198669,40.53,10100,10430,9890,12850,6930,9890,10240.56,3.22,0,11388,10543,10216,9603,9276,8663,10380,9440,45,2960,500,6920,10,1,9099478,933,140.41,8.80,12,2.18,73.00,1165.00,24250,20250221,-57.73,8350,20250409,22.75,24250,-57.73,20250221,8350,22.75,20250409,24250,-57.73,20250221,8350,22.75,20250409,1.29,Y,212710,500,45 억,,293096,N,N,7074,N,00,N
diff --git a/213420/price/prices-20250401.csv b/213420/price/prices-20250401.csv
index 36e6efa7a455..3d75ad27ddbf 100644
--- a/213420/price/prices-20250401.csv
+++ b/213420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160915,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28850,1100,2,3.96,5753682675,200439,58.55,27650,29200,27500,36050,19450,27750,28705.38,9.26,0,-21102,30016,28882,28016,26882,26016,29450,27450,50,8300,200,20530,50,1,24831179,7164,15.65,1.75,12,0.81,1843.00,16471.00,46200,20240603,-37.55,21800,20241115,32.34,35750,-19.30,20250213,22900,25.98,20250409,46200,-37.55,20240603,21800,32.34,20241115,2.11,Y,213420,200,49 억,,2298574,N,N,14704,N,00,N
+20250415,150924,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28900,1150,2,4.14,5315093775,185208,54.10,27650,29200,27500,36050,19450,27750,28697.97,9.26,0,-16851,30016,28882,28016,26882,26016,29450,27450,50,8300,200,20530,50,1,24831179,7176,15.68,1.75,12,0.75,1843.00,16471.00,46200,20240603,-37.45,21800,20241115,32.57,35750,-19.16,20250213,22900,26.20,20250409,46200,-37.45,20240603,21800,32.57,20241115,2.11,Y,213420,200,49 억,,2298574,N,N,15342,N,00,N
+20250415,140923,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28950,1200,2,4.32,3974834350,139101,40.63,27650,29000,27500,36050,19450,27750,28575.17,9.26,0,-7495,30016,28882,28016,26882,26016,29450,27450,50,8300,200,20530,50,1,24831179,7189,15.71,1.76,12,0.56,1843.00,16471.00,46200,20240603,-37.34,21800,20241115,32.80,35750,-19.02,20250213,22900,26.42,20250409,46200,-37.34,20240603,21800,32.80,20241115,2.11,Y,213420,200,49 억,,2298574,N,N,15342,N,00,N
+20250415,130925,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28750,1000,2,3.60,3429700225,120212,35.12,27650,28950,27500,36050,19450,27750,28530.43,9.26,0,-1266,30016,28882,28016,26882,26016,29450,27450,50,8300,200,20530,50,1,24831179,7139,15.60,1.75,12,0.48,1843.00,16471.00,46200,20240603,-37.77,21800,20241115,31.88,35750,-19.58,20250213,22900,25.55,20250409,46200,-37.77,20240603,21800,31.88,20241115,2.11,Y,213420,200,49 억,,2298574,N,N,15342,N,00,N
+20250415,120922,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28900,1150,2,4.14,2902810350,101948,29.78,27650,28950,27500,36050,19450,27750,28473.44,9.26,0,2642,30016,28882,28016,26882,26016,29450,27450,50,8300,200,20530,50,1,24831179,7176,15.68,1.75,12,0.41,1843.00,16471.00,46200,20240603,-37.45,21800,20241115,32.57,35750,-19.16,20250213,22900,26.20,20250409,46200,-37.45,20240603,21800,32.57,20241115,2.11,Y,213420,200,49 억,,2298574,N,N,15342,N,00,N
+20250415,110924,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28800,1050,2,3.78,2179191325,76878,22.46,27650,28850,27500,36050,19450,27750,28346.10,9.26,0,7574,30016,28882,28016,26882,26016,29450,27450,50,8300,200,20530,50,1,24831179,7151,15.63,1.75,12,0.31,1843.00,16471.00,46200,20240603,-37.66,21800,20241115,32.11,35750,-19.44,20250213,22900,25.76,20250409,46200,-37.66,20240603,21800,32.11,20241115,2.11,Y,213420,200,49 억,,2298574,N,N,15342,N,00,N
+20250415,100924,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28550,800,2,2.88,1282973700,45670,13.34,27650,28550,27500,36050,19450,27750,28092.26,9.26,0,10020,30016,28882,28016,26882,26016,29450,27450,50,8300,200,20530,50,1,24831179,7089,15.49,1.73,12,0.18,1843.00,16471.00,46200,20240603,-38.20,21800,20241115,30.96,35750,-20.14,20250213,22900,24.67,20250409,46200,-38.20,20240603,21800,30.96,20241115,2.11,Y,213420,200,49 억,,2298574,N,N,15342,N,00,N
+20250415,090927,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27950,200,2,0.72,218468050,7829,2.29,27650,28100,27500,36050,19450,27750,27904.98,9.26,0,1220,30016,28882,28016,26882,26016,29450,27450,50,8300,200,20530,50,1,24831179,6940,15.17,1.70,12,0.03,1843.00,16471.00,46200,20240603,-39.50,21800,20241115,28.21,35750,-21.82,20250213,22900,22.05,20250409,46200,-39.50,20240603,21800,28.21,20241115,2.11,Y,213420,200,49 억,,2298574,N,N,15342,N,00,N
 20250414,160912,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27750,1600,2,6.12,9587747825,342323,305.65,27300,29150,27150,33950,18350,26150,28007.91,9.41,0,-12135,27650,26900,25650,24900,23650,27275,25275,50,7800,200,19350,50,1,24831179,6891,15.06,1.68,12,1.38,1843.00,16471.00,46200,20240603,-39.94,21800,20241115,27.29,35750,-22.38,20250213,22900,21.18,20250409,46200,-39.94,20240603,21800,27.29,20241115,2.07,Y,213420,200,49 억,,2337740,N,N,15321,N,00,N
 20250414,150921,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27800,1650,2,6.31,9421472625,336338,300.30,27300,29150,27150,33950,18350,26150,28011.92,9.41,0,-13692,27650,26900,25650,24900,23650,27275,25275,50,7800,200,19350,50,1,24831179,6903,15.08,1.69,12,1.35,1843.00,16471.00,46200,20240603,-39.83,21800,20241115,27.52,35750,-22.24,20250213,22900,21.40,20250409,46200,-39.83,20240603,21800,27.52,20241115,2.07,Y,213420,200,49 억,,2337740,N,N,10779,N,00,N
 20250414,140920,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27900,1750,2,6.69,8668387600,309349,276.21,27300,29150,27150,33950,18350,26150,28021.39,9.41,0,-18588,27650,26900,25650,24900,23650,27275,25275,50,7800,200,19350,50,1,24831179,6928,15.14,1.69,12,1.25,1843.00,16471.00,46200,20240603,-39.61,21800,20241115,27.98,35750,-21.96,20250213,22900,21.83,20250409,46200,-39.61,20240603,21800,27.98,20241115,2.07,Y,213420,200,49 억,,2337740,N,N,10779,N,00,N
diff --git a/213500/price/prices-20250401.csv b/213500/price/prices-20250401.csv
index 9290195fed18..7dd13f66dadd 100644
--- a/213500/price/prices-20250401.csv
+++ b/213500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160915,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8230,60,2,0.73,345406965,42275,117.28,8200,8230,8100,10620,5720,8170,8170.47,5.76,0,1711,8363,8266,8123,8026,7883,8315,8075,1190,2450,5000,6200,10,1,23800576,1959,-6.44,0.28,12,0.18,-1277.00,28880.00,11590,20240523,-28.99,7720,20250409,6.61,9050,-9.06,20250310,7720,6.61,20250409,11590,-28.99,20240523,7720,6.61,20250409,1.01,Y,213500,5000,1190 억,,1370985,N,N,2683,N,00,N
+20250415,150925,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8210,40,2,0.49,321663575,39388,109.27,8200,8230,8100,10620,5720,8170,8166.54,5.76,0,1517,8363,8266,8123,8026,7883,8315,8075,1190,2450,5000,6200,10,1,23800576,1954,-6.43,0.28,12,0.17,-1277.00,28880.00,11590,20240523,-29.16,7720,20250409,6.35,9050,-9.28,20250310,7720,6.35,20250409,11590,-29.16,20240523,7720,6.35,20250409,1.01,Y,213500,5000,1190 억,,1370985,N,N,706,N,00,N
+20250415,140923,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8170,0,3,0.00,282674690,34630,96.07,8200,8230,8100,10620,5720,8170,8162.71,5.76,0,-86,8363,8266,8123,8026,7883,8315,8075,1190,2450,5000,6200,10,1,23800576,1945,-6.40,0.28,12,0.15,-1277.00,28880.00,11590,20240523,-29.51,7720,20250409,5.83,9050,-9.72,20250310,7720,5.83,20250409,11590,-29.51,20240523,7720,5.83,20250409,1.01,Y,213500,5000,1190 억,,1370985,N,N,706,N,00,N
+20250415,130925,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8210,40,2,0.49,272438985,33380,92.60,8200,8230,8100,10620,5720,8170,8161.74,5.76,0,26,8363,8266,8123,8026,7883,8315,8075,1190,2450,5000,6200,10,1,23800576,1954,-6.43,0.28,12,0.14,-1277.00,28880.00,11590,20240523,-29.16,7720,20250409,6.35,9050,-9.28,20250310,7720,6.35,20250409,11590,-29.16,20240523,7720,6.35,20250409,1.01,Y,213500,5000,1190 억,,1370985,N,N,706,N,00,N
+20250415,120922,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8200,30,2,0.37,231745005,28413,78.82,8200,8230,8100,10620,5720,8170,8156.30,5.76,0,-321,8363,8266,8123,8026,7883,8315,8075,1190,2450,5000,6200,10,1,23800576,1952,-6.42,0.28,12,0.12,-1277.00,28880.00,11590,20240523,-29.25,7720,20250409,6.22,9050,-9.39,20250310,7720,6.22,20250409,11590,-29.25,20240523,7720,6.22,20250409,1.01,Y,213500,5000,1190 억,,1370985,N,N,706,N,00,N
+20250415,110925,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8200,30,2,0.37,191455115,23506,65.21,8200,8200,8100,10620,5720,8170,8144.95,5.76,0,-1184,8363,8266,8123,8026,7883,8315,8075,1190,2450,5000,6200,10,1,23800576,1952,-6.42,0.28,12,0.10,-1277.00,28880.00,11590,20240523,-29.25,7720,20250409,6.22,9050,-9.39,20250310,7720,6.22,20250409,11590,-29.25,20240523,7720,6.22,20250409,1.01,Y,213500,5000,1190 억,,1370985,N,N,706,N,00,N
+20250415,100924,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8160,-10,5,-0.12,143847235,17673,49.03,8200,8200,8100,10620,5720,8170,8139.38,5.76,0,-1363,8363,8266,8123,8026,7883,8315,8075,1190,2450,5000,6200,10,1,23800576,1942,-6.39,0.28,12,0.07,-1277.00,28880.00,11590,20240523,-29.59,7720,20250409,5.70,9050,-9.83,20250310,7720,5.70,20250409,11590,-29.59,20240523,7720,5.70,20250409,1.01,Y,213500,5000,1190 억,,1370985,N,N,706,N,00,N
+20250415,090927,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8150,-20,5,-0.24,11583690,1416,3.93,8200,8200,8120,10620,5720,8170,8180.57,5.76,0,-1078,8363,8266,8123,8026,7883,8315,8075,1190,2450,5000,6200,10,1,23800576,1940,-6.38,0.28,12,0.01,-1277.00,28880.00,11590,20240523,-29.68,7720,20250409,5.57,9050,-9.94,20250310,7720,5.57,20250409,11590,-29.68,20240523,7720,5.57,20250409,1.01,Y,213500,5000,1190 억,,1370985,N,N,706,N,00,N
 20250414,160913,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8170,190,2,2.38,290248265,35759,76.68,8040,8220,7980,10370,5590,7980,8116.79,5.75,0,632,8173,8076,7963,7866,7753,8020,7810,1190,2390,5000,6060,10,1,23800576,1945,-6.40,0.28,12,0.15,-1277.00,28880.00,11590,20240523,-29.51,7720,20250409,5.83,9050,-9.72,20250310,7720,5.83,20250409,11590,-29.51,20240523,7720,5.83,20250409,1.02,Y,213500,5000,1190 억,,1368356,N,N,706,N,00,N
 20250414,150921,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8140,160,2,2.01,269499405,33218,71.23,8040,8220,7980,10370,5590,7980,8113.05,5.75,0,718,8173,8076,7963,7866,7753,8020,7810,1190,2390,5000,6060,10,1,23800576,1937,-6.37,0.28,12,0.14,-1277.00,28880.00,11590,20240523,-29.77,7720,20250409,5.44,9050,-10.06,20250310,7720,5.44,20250409,11590,-29.77,20240523,7720,5.44,20250409,1.02,Y,213500,5000,1190 억,,1368356,N,N,750,N,00,N
 20250414,140920,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8120,140,2,1.75,177955475,22022,47.22,8040,8140,7980,10370,5590,7980,8080.80,5.75,0,2176,8173,8076,7963,7866,7753,8020,7810,1190,2390,5000,6060,10,1,23800576,1933,-6.36,0.28,12,0.09,-1277.00,28880.00,11590,20240523,-29.94,7720,20250409,5.18,9050,-10.28,20250310,7720,5.18,20250409,11590,-29.94,20240523,7720,5.18,20250409,1.02,Y,213500,5000,1190 억,,1368356,N,N,750,N,00,N
diff --git a/214150/price/prices-20250401.csv b/214150/price/prices-20250401.csv
index 9f797e24a22f..e3ad2022a9ad 100644
--- a/214150/price/prices-20250401.csv
+++ b/214150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160915,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,61400,-300,5,-0.49,7371015600,121015,79.11,62100,62200,60200,80200,43200,61700,60909.48,73.44,0,53,62700,62200,61600,61100,60500,61900,60800,66,18500,100,45650,100,1,65505659,40220,40.47,8.86,12,0.18,1517.00,6931.00,71500,20250226,-14.13,35700,20240409,71.99,71500,-14.13,20250226,47100,30.36,20250102,71500,-14.13,20250226,36250,69.38,20240426,0.60,Y,214150,100,66 억,,48106223,N,N,19825,N,00,N
+20250415,150925,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,61200,-500,5,-0.81,6844001000,112431,73.50,62100,62200,60200,80200,43200,61700,60872.90,73.44,0,1043,62700,62200,61600,61100,60500,61900,60800,66,18500,100,45650,100,1,65505659,40089,40.34,8.83,12,0.17,1517.00,6931.00,71500,20250226,-14.41,35700,20240409,71.43,71500,-14.41,20250226,47100,29.94,20250102,71500,-14.41,20250226,36250,68.83,20240426,0.60,Y,214150,100,66 억,,48106223,N,N,14512,N,00,N
+20250415,140924,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,61000,-700,5,-1.13,5978402050,98284,64.25,62100,62200,60200,80200,43200,61700,60827.83,73.44,0,-1752,62700,62200,61600,61100,60500,61900,60800,66,18500,100,45650,100,1,65505659,39958,40.21,8.80,12,0.15,1517.00,6931.00,71500,20250226,-14.69,35700,20240409,70.87,71500,-14.69,20250226,47100,29.51,20250102,71500,-14.69,20250226,36250,68.28,20240426,0.60,Y,214150,100,66 억,,48106223,N,N,14512,N,00,N
+20250415,130925,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,61100,-600,5,-0.97,5327323750,87636,57.29,62100,62200,60200,80200,43200,61700,60789.22,73.44,0,-2297,62700,62200,61600,61100,60500,61900,60800,66,18500,100,45650,100,1,65505659,40024,40.28,8.82,12,0.13,1517.00,6931.00,71500,20250226,-14.55,35700,20240409,71.15,71500,-14.55,20250226,47100,29.72,20250102,71500,-14.55,20250226,36250,68.55,20240426,0.60,Y,214150,100,66 억,,48106223,N,N,14512,N,00,N
+20250415,120923,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,60500,-1200,5,-1.94,4631331950,76181,49.80,62100,62200,60200,80200,43200,61700,60793.79,73.44,0,-5238,62700,62200,61600,61100,60500,61900,60800,66,18500,100,45650,100,1,65505659,39631,39.88,8.73,12,0.12,1517.00,6931.00,71500,20250226,-15.38,35700,20240409,69.47,71500,-15.38,20250226,47100,28.45,20250102,71500,-15.38,20250226,36250,66.90,20240426,0.60,Y,214150,100,66 억,,48106223,N,N,14512,N,00,N
+20250415,110925,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,60500,-1200,5,-1.94,3814443850,62663,40.97,62100,62200,60200,80200,43200,61700,60872.35,73.44,0,-4598,62700,62200,61600,61100,60500,61900,60800,66,18500,100,45650,100,1,65505659,39631,39.88,8.73,12,0.10,1517.00,6931.00,71500,20250226,-15.38,35700,20240409,69.47,71500,-15.38,20250226,47100,28.45,20250102,71500,-15.38,20250226,36250,66.90,20240426,0.60,Y,214150,100,66 억,,48106223,N,N,14512,N,00,N
+20250415,100924,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,61000,-700,5,-1.13,2500765150,40963,26.78,62100,62200,60300,80200,43200,61700,61049.37,73.44,0,1236,62700,62200,61600,61100,60500,61900,60800,66,18500,100,45650,100,1,65505659,39958,40.21,8.80,12,0.06,1517.00,6931.00,71500,20250226,-14.69,35700,20240409,70.87,71500,-14.69,20250226,47100,29.51,20250102,71500,-14.69,20250226,36250,68.28,20240426,0.60,Y,214150,100,66 억,,48106223,N,N,14512,N,00,N
+20250415,090927,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,60800,-900,5,-1.46,703074500,11471,7.50,62100,62200,60300,80200,43200,61700,61291.47,73.44,0,-2130,62700,62200,61600,61100,60500,61900,60800,66,18500,100,45650,100,1,65505659,39827,40.08,8.77,12,0.02,1517.00,6931.00,71500,20250226,-14.97,35700,20240409,70.31,71500,-14.97,20250226,47100,29.09,20250102,71500,-14.97,20250226,36250,67.72,20240426,0.60,Y,214150,100,66 억,,48106223,N,N,14512,N,00,N
 20250414,160913,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,61700,-100,5,-0.16,9449727050,152966,64.34,62000,62100,61000,80300,43300,61800,61776.66,73.43,0,2775,64466,63132,60466,59132,56466,63800,59800,66,18500,100,45730,100,1,65505659,40417,40.67,8.90,12,0.23,1517.00,6931.00,71500,20250226,-13.71,35700,20240409,72.83,71500,-13.71,20250226,47100,31.00,20250102,71500,-13.71,20250226,36250,70.21,20240426,0.62,Y,214150,100,66 억,,48100347,N,N,14512,N,00,N
 20250414,150921,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,61800,0,3,0.00,8773952100,142016,59.73,62000,62100,61000,80300,43300,61800,61781.43,73.43,0,4565,64466,63132,60466,59132,56466,63800,59800,66,18500,100,45730,100,1,65505659,40482,40.74,8.92,12,0.22,1517.00,6931.00,71500,20250226,-13.57,35700,20240409,73.11,71500,-13.57,20250226,47100,31.21,20250102,71500,-13.57,20250226,36250,70.48,20240426,0.62,Y,214150,100,66 억,,48100347,N,N,21137,N,00,N
 20250414,140920,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,61900,100,2,0.16,7808533100,126405,53.16,62000,62100,61000,80300,43300,61800,61773.93,73.43,0,2798,64466,63132,60466,59132,56466,63800,59800,66,18500,100,45730,100,1,65505659,40548,40.80,8.93,12,0.19,1517.00,6931.00,71500,20250226,-13.43,35700,20240409,73.39,71500,-13.43,20250226,47100,31.42,20250102,71500,-13.43,20250226,36250,70.76,20240426,0.62,Y,214150,100,66 억,,48100347,N,N,21137,N,00,N
diff --git a/214180/price/prices-20250401.csv b/214180/price/prices-20250401.csv
index 1c9d9e2a08ed..a961d712cb4c 100644
--- a/214180/price/prices-20250401.csv
+++ b/214180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160916,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11960,110,2,0.93,116228740,9755,57.23,11850,11970,11830,15400,8300,11850,11914.79,12.45,0,2830,11943,11896,11803,11756,11663,11920,11780,68,3550,500,8760,10,1,13124613,1570,5.68,0.69,12,0.07,2105.00,17323.00,13840,20240516,-13.58,11260,20250407,6.22,12580,-4.93,20250317,11260,6.22,20250407,13840,-13.58,20240516,11260,6.22,20250407,1.13,Y,214180,500,67 억,,1633906,N,N,363,N,00,N
+20250415,150925,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11960,110,2,0.93,108611070,9118,53.50,11850,11970,11830,15400,8300,11850,11911.72,12.45,0,2722,11943,11896,11803,11756,11663,11920,11780,68,3550,500,8760,10,1,13124613,1570,5.68,0.69,12,0.07,2105.00,17323.00,13840,20240516,-13.58,11260,20250407,6.22,12580,-4.93,20250317,11260,6.22,20250407,13840,-13.58,20240516,11260,6.22,20250407,1.13,Y,214180,500,67 억,,1633906,N,N,317,N,00,N
+20250415,140924,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11950,100,2,0.84,83681290,7031,41.25,11850,11970,11830,15400,8300,11850,11901.76,12.45,0,2033,11943,11896,11803,11756,11663,11920,11780,68,3550,500,8760,10,1,13124613,1568,5.68,0.69,12,0.05,2105.00,17323.00,13840,20240516,-13.66,11260,20250407,6.13,12580,-5.01,20250317,11260,6.13,20250407,13840,-13.66,20240516,11260,6.13,20250407,1.13,Y,214180,500,67 억,,1633906,N,N,317,N,00,N
+20250415,130925,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11970,120,2,1.01,77587410,6521,38.26,11850,11970,11830,15400,8300,11850,11898.08,12.45,0,1708,11943,11896,11803,11756,11663,11920,11780,68,3550,500,8760,10,1,13124613,1571,5.69,0.69,12,0.05,2105.00,17323.00,13840,20240516,-13.51,11260,20250407,6.31,12580,-4.85,20250317,11260,6.31,20250407,13840,-13.51,20240516,11260,6.31,20250407,1.13,Y,214180,500,67 억,,1633906,N,N,317,N,00,N
+20250415,120923,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11940,90,2,0.76,64177220,5398,31.67,11850,11970,11830,15400,8300,11850,11889.07,12.45,0,1562,11943,11896,11803,11756,11663,11920,11780,68,3550,500,8760,10,1,13124613,1567,5.67,0.69,12,0.04,2105.00,17323.00,13840,20240516,-13.73,11260,20250407,6.04,12580,-5.09,20250317,11260,6.04,20250407,13840,-13.73,20240516,11260,6.04,20250407,1.13,Y,214180,500,67 억,,1633906,N,N,317,N,00,N
+20250415,110925,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11950,100,2,0.84,52971650,4460,26.17,11850,11950,11830,15400,8300,11850,11877.05,12.45,0,1603,11943,11896,11803,11756,11663,11920,11780,68,3550,500,8760,10,1,13124613,1568,5.68,0.69,12,0.03,2105.00,17323.00,13840,20240516,-13.66,11260,20250407,6.13,12580,-5.01,20250317,11260,6.13,20250407,13840,-13.66,20240516,11260,6.13,20250407,1.13,Y,214180,500,67 억,,1633906,N,N,317,N,00,N
+20250415,100925,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11850,0,3,0.00,27161260,2291,13.44,11850,11890,11840,15400,8300,11850,11855.64,12.45,0,157,11943,11896,11803,11756,11663,11920,11780,68,3550,500,8760,10,1,13124613,1555,5.63,0.68,12,0.02,2105.00,17323.00,13840,20240516,-14.38,11260,20250407,5.24,12580,-5.80,20250317,11260,5.24,20250407,13840,-14.38,20240516,11260,5.24,20250407,1.13,Y,214180,500,67 억,,1633906,N,N,317,N,00,N
+20250415,090928,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11880,30,2,0.25,4528070,382,2.24,11850,11890,11840,15400,8300,11850,11853.59,12.45,0,-160,11943,11896,11803,11756,11663,11920,11780,68,3550,500,8760,10,1,13124613,1559,5.64,0.69,12,0.00,2105.00,17323.00,13840,20240516,-14.16,11260,20250407,5.51,12580,-5.56,20250317,11260,5.51,20250407,13840,-14.16,20240516,11260,5.51,20250407,1.13,Y,214180,500,67 억,,1633906,N,N,317,N,00,N
 20250414,160913,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11850,100,2,0.85,200607280,17011,101.21,11800,11850,11710,15270,8230,11750,11792.80,12.41,0,4241,11916,11832,11666,11582,11416,11875,11625,68,3520,500,8690,10,1,13124613,1555,5.63,0.68,12,0.13,2105.00,17323.00,13840,20240516,-14.38,11260,20250407,5.24,12580,-5.80,20250317,11260,5.24,20250407,13840,-14.38,20240516,11260,5.24,20250407,1.13,Y,214180,500,67 억,,1629174,N,N,317,N,00,N
 20250414,150921,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11780,30,2,0.26,182900210,15512,92.29,11800,11850,11710,15270,8230,11750,11790.89,12.41,0,4620,11916,11832,11666,11582,11416,11875,11625,68,3520,500,8690,10,1,13124613,1546,5.60,0.68,12,0.12,2105.00,17323.00,13840,20240516,-14.88,11260,20250407,4.62,12580,-6.36,20250317,11260,4.62,20250407,13840,-14.88,20240516,11260,4.62,20250407,1.13,Y,214180,500,67 억,,1629174,N,N,1610,N,00,N
 20250414,140921,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11750,0,3,0.00,149816040,12701,75.57,11800,11850,11710,15270,8230,11750,11795.61,12.41,0,3050,11916,11832,11666,11582,11416,11875,11625,68,3520,500,8690,10,1,13124613,1542,5.58,0.68,12,0.10,2105.00,17323.00,13840,20240516,-15.10,11260,20250407,4.35,12580,-6.60,20250317,11260,4.35,20250407,13840,-15.10,20240516,11260,4.35,20250407,1.13,Y,214180,500,67 억,,1629174,N,N,1610,N,00,N
diff --git a/214260/price/prices-20250401.csv b/214260/price/prices-20250401.csv
index c8a7d00df33b..32f5db767fc6 100644
--- a/214260/price/prices-20250401.csv
+++ b/214260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160916,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14010,-20,5,-0.14,297886820,21439,85.28,14100,14270,13600,18230,9830,14030,13894.62,0.00,0,-1318,14910,14470,13880,13440,12850,14175,13145,45,4200,500,8690,10,1,8922463,1250,-26.19,3.18,12,0.24,-535.00,4410.00,31500,20240719,-55.52,9300,20240624,50.65,18900,-25.87,20250312,12500,12.08,20250409,31500,-55.52,20240719,9300,50.65,20240624,0.09,Y,214260,500,44 억,,0,N,N,2218,N,00,N
+20250415,150925,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13940,-90,5,-0.64,270871760,19508,77.59,14100,14270,13600,18230,9830,14030,13885.16,0.00,0,-1285,14910,14470,13880,13440,12850,14175,13145,45,4200,500,8690,10,1,8922463,1244,-26.06,3.16,12,0.22,-535.00,4410.00,31500,20240719,-55.75,9300,20240624,49.89,18900,-26.24,20250312,12500,11.52,20250409,31500,-55.75,20240719,9300,49.89,20240624,0.09,Y,214260,500,44 억,,0,N,N,2588,N,00,N
+20250415,140924,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14030,0,3,0.00,254732170,18353,73.00,14100,14270,13600,18230,9830,14030,13879.59,0.00,0,-1227,14910,14470,13880,13440,12850,14175,13145,45,4200,500,8690,10,1,8922463,1252,-26.22,3.18,12,0.21,-535.00,4410.00,31500,20240719,-55.46,9300,20240624,50.86,18900,-25.77,20250312,12500,12.24,20250409,31500,-55.46,20240719,9300,50.86,20240624,0.09,Y,214260,500,44 억,,0,N,N,2588,N,00,N
+20250415,130926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13950,-80,5,-0.57,191496730,13839,55.05,14100,14270,13600,18230,9830,14030,13837.47,0.00,0,-2642,14910,14470,13880,13440,12850,14175,13145,45,4200,500,8690,10,1,8922463,1245,-26.07,3.16,12,0.16,-535.00,4410.00,31500,20240719,-55.71,9300,20240624,50.00,18900,-26.19,20250312,12500,11.60,20250409,31500,-55.71,20240719,9300,50.00,20240624,0.09,Y,214260,500,44 억,,0,N,N,2588,N,00,N
+20250415,120923,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13920,-110,5,-0.78,172788660,12496,49.70,14100,14270,13600,18230,9830,14030,13827.52,0.00,0,-2564,14910,14470,13880,13440,12850,14175,13145,45,4200,500,8690,10,1,8922463,1242,-26.02,3.16,12,0.14,-535.00,4410.00,31500,20240719,-55.81,9300,20240624,49.68,18900,-26.35,20250312,12500,11.36,20250409,31500,-55.81,20240719,9300,49.68,20240624,0.09,Y,214260,500,44 억,,0,N,N,2588,N,00,N
+20250415,110926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13910,-120,5,-0.86,151813380,10985,43.69,14100,14270,13600,18230,9830,14030,13820.06,0.00,0,-2549,14910,14470,13880,13440,12850,14175,13145,45,4200,500,8690,10,1,8922463,1241,-26.00,3.15,12,0.12,-535.00,4410.00,31500,20240719,-55.84,9300,20240624,49.57,18900,-26.40,20250312,12500,11.28,20250409,31500,-55.84,20240719,9300,49.57,20240624,0.09,Y,214260,500,44 억,,0,N,N,2588,N,00,N
+20250415,100925,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13700,-330,5,-2.35,114683240,8293,32.99,14100,14270,13600,18230,9830,14030,13828.92,0.00,0,-2315,14910,14470,13880,13440,12850,14175,13145,45,4200,500,8690,10,1,8922463,1222,-25.61,3.11,12,0.09,-535.00,4410.00,31500,20240719,-56.51,9300,20240624,47.31,18900,-27.51,20250312,12500,9.60,20250409,31500,-56.51,20240719,9300,47.31,20240624,0.09,Y,214260,500,44 억,,0,N,N,2588,N,00,N
+20250415,090928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14020,-10,5,-0.07,22451660,1595,6.34,14100,14270,13870,18230,9830,14030,14076.28,0.00,0,-1122,14910,14470,13880,13440,12850,14175,13145,45,4200,500,8690,10,1,8922463,1251,-26.21,3.18,12,0.02,-535.00,4410.00,31500,20240719,-55.49,9300,20240624,50.75,18900,-25.82,20250312,12500,12.16,20250409,31500,-55.49,20240719,9300,50.75,20240624,0.09,Y,214260,500,44 억,,0,N,N,2588,N,00,N
 20250414,160913,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14030,-110,5,-0.78,352186810,25141,53.52,14180,14320,13290,18380,9900,14140,14008.46,0.00,0,-3140,15046,14592,13946,13492,12846,14820,13720,45,4240,500,8760,10,1,8922463,1252,-26.22,3.18,12,0.28,-535.00,4410.00,31500,20240719,-55.46,9300,20240624,50.86,18900,-25.77,20250312,12500,12.24,20250409,31500,-55.46,20240719,9300,50.86,20240624,0.09,Y,214260,500,44 억,,0,N,N,2588,N,00,N
 20250414,150922,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14040,-100,5,-0.71,339023310,24203,51.52,14180,14320,13290,18380,9900,14140,14007.49,0.00,0,-2854,15046,14592,13946,13492,12846,14820,13720,45,4240,500,8760,10,1,8922463,1253,-26.24,3.18,12,0.27,-535.00,4410.00,31500,20240719,-55.43,9300,20240624,50.97,18900,-25.71,20250312,12500,12.32,20250409,31500,-55.43,20240719,9300,50.97,20240624,0.09,Y,214260,500,44 억,,0,N,N,4152,N,00,N
 20250414,140921,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13990,-150,5,-1.06,307449440,21944,46.71,14180,14320,13290,18380,9900,14140,14010.64,0.00,0,-2024,15046,14592,13946,13492,12846,14820,13720,45,4240,500,8760,10,1,8922463,1248,-26.15,3.17,12,0.25,-535.00,4410.00,31500,20240719,-55.59,9300,20240624,50.43,18900,-25.98,20250312,12500,11.92,20250409,31500,-55.59,20240719,9300,50.43,20240624,0.09,Y,214260,500,44 억,,0,N,N,4152,N,00,N
diff --git a/214270/price/prices-20250401.csv b/214270/price/prices-20250401.csv
index 963c9f75a59d..7fd082ef86b0 100644
--- a/214270/price/prices-20250401.csv
+++ b/214270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1368,48,2,3.64,171473475,126887,57.47,1335,1384,1311,1716,924,1320,1351.39,0.00,0,10368,1368,1344,1297,1273,1226,1356,1285,166,396,500,890,1,1,33250463,455,-5.65,0.76,12,0.38,-242.00,1801.00,2640,20240417,-48.18,1060,20250306,29.06,2170,-36.96,20250114,1060,29.06,20250306,2640,-48.18,20240417,1060,29.06,20250306,1.16,Y,214270,500,166 억,,0,N,N,15542,N,00,N
+20250415,150926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1371,51,2,3.86,168598552,124786,56.51,1335,1384,1311,1716,924,1320,1351.10,0.00,0,10500,1368,1344,1297,1273,1226,1356,1285,166,396,500,890,1,1,33250463,456,-5.67,0.76,12,0.38,-242.00,1801.00,2640,20240417,-48.07,1060,20250306,29.34,2170,-36.82,20250114,1060,29.34,20250306,2640,-48.07,20240417,1060,29.34,20250306,1.16,Y,214270,500,166 억,,0,N,N,16327,N,00,N
+20250415,140925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1374,54,2,4.09,146359591,108552,49.16,1335,1384,1311,1716,924,1320,1348.29,0.00,0,-1902,1368,1344,1297,1273,1226,1356,1285,166,396,500,890,1,1,33250463,457,-5.68,0.76,12,0.33,-242.00,1801.00,2640,20240417,-47.95,1060,20250306,29.62,2170,-36.68,20250114,1060,29.62,20250306,2640,-47.95,20240417,1060,29.62,20250306,1.16,Y,214270,500,166 억,,0,N,N,16327,N,00,N
+20250415,130926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1369,49,2,3.71,113544432,84695,38.36,1335,1370,1311,1716,924,1320,1340.63,0.00,0,-2432,1368,1344,1297,1273,1226,1356,1285,166,396,500,890,1,1,33250463,455,-5.66,0.76,12,0.25,-242.00,1801.00,2640,20240417,-48.14,1060,20250306,29.15,2170,-36.91,20250114,1060,29.15,20250306,2640,-48.14,20240417,1060,29.15,20250306,1.16,Y,214270,500,166 억,,0,N,N,16327,N,00,N
+20250415,120924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1347,27,2,2.05,90382401,67615,30.62,1335,1370,1311,1716,924,1320,1336.72,0.00,0,3314,1368,1344,1297,1273,1226,1356,1285,166,396,500,890,1,1,33250463,448,-5.57,0.75,12,0.20,-242.00,1801.00,2640,20240417,-48.98,1060,20250306,27.08,2170,-37.93,20250114,1060,27.08,20250306,2640,-48.98,20240417,1060,27.08,20250306,1.16,Y,214270,500,166 억,,0,N,N,16327,N,00,N
+20250415,110926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1348,28,2,2.12,78437793,58771,26.62,1335,1370,1311,1716,924,1320,1334.63,0.00,0,3615,1368,1344,1297,1273,1226,1356,1285,166,396,500,890,1,1,33250463,448,-5.57,0.75,12,0.18,-242.00,1801.00,2640,20240417,-48.94,1060,20250306,27.17,2170,-37.88,20250114,1060,27.17,20250306,2640,-48.94,20240417,1060,27.17,20250306,1.16,Y,214270,500,166 억,,0,N,N,16327,N,00,N
+20250415,100925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1318,-2,5,-0.15,34662102,26218,11.87,1335,1338,1313,1716,924,1320,1322.07,0.00,0,740,1368,1344,1297,1273,1226,1356,1285,166,396,500,890,1,1,33250463,438,-5.45,0.73,12,0.08,-242.00,1801.00,2640,20240417,-50.08,1060,20250306,24.34,2170,-39.26,20250114,1060,24.34,20250306,2640,-50.08,20240417,1060,24.34,20250306,1.16,Y,214270,500,166 억,,0,N,N,16327,N,00,N
+20250415,090928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1338,18,2,1.36,16965962,12805,5.80,1335,1338,1320,1716,924,1320,1324.95,0.00,0,67,1368,1344,1297,1273,1226,1356,1285,166,396,500,890,1,1,33250463,445,-5.53,0.74,12,0.04,-242.00,1801.00,2640,20240417,-49.32,1060,20250306,26.23,2170,-38.34,20250114,1060,26.23,20250306,2640,-49.32,20240417,1060,26.23,20250306,1.16,Y,214270,500,166 억,,0,N,N,16327,N,00,N
 20250414,160914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1320,75,2,6.02,288536203,220803,483.86,1253,1321,1250,1618,872,1245,1306.76,0.00,0,27449,1261,1252,1240,1231,1219,1257,1236,166,373,500,840,1,1,33250463,439,-5.45,0.73,12,0.66,-242.00,1801.00,2640,20240417,-50.00,1060,20250306,24.53,2170,-39.17,20250114,1060,24.53,20250306,2640,-50.00,20240417,1060,24.53,20250306,1.20,Y,214270,500,166 억,,0,N,N,16327,N,00,N
 20250414,150922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1320,75,2,6.02,269882908,206669,452.88,1253,1320,1250,1618,872,1245,1305.87,0.00,0,26415,1261,1252,1240,1231,1219,1257,1236,166,373,500,840,1,1,33250463,439,-5.45,0.73,12,0.62,-242.00,1801.00,2640,20240417,-50.00,1060,20250306,24.53,2170,-39.17,20250114,1060,24.53,20250306,2640,-50.00,20240417,1060,24.53,20250306,1.20,Y,214270,500,166 억,,0,N,N,11246,N,00,N
 20250414,140921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1317,72,2,5.78,242291535,185732,407.00,1253,1320,1250,1618,872,1245,1304.52,0.00,0,18744,1261,1252,1240,1231,1219,1257,1236,166,373,500,840,1,1,33250463,438,-5.44,0.73,12,0.56,-242.00,1801.00,2640,20240417,-50.11,1060,20250306,24.25,2170,-39.31,20250114,1060,24.25,20250306,2640,-50.11,20240417,1060,24.25,20250306,1.20,Y,214270,500,166 억,,0,N,N,11246,N,00,N
diff --git a/214320/price/prices-20250401.csv b/214320/price/prices-20250401.csv
index 27151ee35271..8f0838a46d0b 100644
--- a/214320/price/prices-20250401.csv
+++ b/214320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160917,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17290,90,2,0.52,270130375,15655,83.65,17200,17310,17190,22350,12040,17200,17255.21,25.48,0,2914,17346,17272,17126,17052,16906,17310,17090,200,5150,500,13410,10,1,40000000,6916,6.90,0.69,12,0.04,2506.00,25050.00,24300,20240503,-28.85,16290,20250409,6.14,19470,-11.20,20250102,16290,6.14,20250409,24300,-28.85,20240503,16290,6.14,20250409,0.17,Y,214320,500,200 억,,10192441,N,N,538,N,00,N
+20250415,150926,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17290,90,2,0.52,244223315,14157,75.65,17200,17300,17190,22350,12040,17200,17251.06,25.48,0,2432,17346,17272,17126,17052,16906,17310,17090,200,5150,500,13410,10,1,40000000,6916,6.90,0.69,12,0.04,2506.00,25050.00,24300,20240503,-28.85,16290,20250409,6.14,19470,-11.20,20250102,16290,6.14,20250409,24300,-28.85,20240503,16290,6.14,20250409,0.17,Y,214320,500,200 억,,10192441,N,N,599,N,00,N
+20250415,140925,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17250,50,2,0.29,184999405,10729,57.33,17200,17290,17190,22350,12040,17200,17242.93,25.48,0,1148,17346,17272,17126,17052,16906,17310,17090,200,5150,500,13410,10,1,40000000,6900,6.88,0.69,12,0.03,2506.00,25050.00,24300,20240503,-29.01,16290,20250409,5.89,19470,-11.40,20250102,16290,5.89,20250409,24300,-29.01,20240503,16290,5.89,20250409,0.17,Y,214320,500,200 억,,10192441,N,N,599,N,00,N
+20250415,130926,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17250,50,2,0.29,136863665,7940,42.43,17200,17290,17190,22350,12040,17200,17237.24,25.48,0,307,17346,17272,17126,17052,16906,17310,17090,200,5150,500,13410,10,1,40000000,6900,6.88,0.69,12,0.02,2506.00,25050.00,24300,20240503,-29.01,16290,20250409,5.89,19470,-11.40,20250102,16290,5.89,20250409,24300,-29.01,20240503,16290,5.89,20250409,0.17,Y,214320,500,200 억,,10192441,N,N,599,N,00,N
+20250415,120924,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17230,30,2,0.17,118032055,6848,36.59,17200,17290,17190,22350,12040,17200,17235.99,25.48,0,-8,17346,17272,17126,17052,16906,17310,17090,200,5150,500,13410,10,1,40000000,6892,6.88,0.69,12,0.02,2506.00,25050.00,24300,20240503,-29.09,16290,20250409,5.77,19470,-11.50,20250102,16290,5.77,20250409,24300,-29.09,20240503,16290,5.77,20250409,0.17,Y,214320,500,200 억,,10192441,N,N,599,N,00,N
+20250415,110926,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17280,80,2,0.47,97226420,5642,30.15,17200,17290,17190,22350,12040,17200,17232.62,25.48,0,-146,17346,17272,17126,17052,16906,17310,17090,200,5150,500,13410,10,1,40000000,6912,6.90,0.69,12,0.01,2506.00,25050.00,24300,20240503,-28.89,16290,20250409,6.08,19470,-11.25,20250102,16290,6.08,20250409,24300,-28.89,20240503,16290,6.08,20250409,0.17,Y,214320,500,200 억,,10192441,N,N,599,N,00,N
+20250415,100925,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17220,20,2,0.12,48023690,2789,14.90,17200,17270,17190,22350,12040,17200,17218.96,25.48,0,15,17346,17272,17126,17052,16906,17310,17090,200,5150,500,13410,10,1,40000000,6888,6.87,0.69,12,0.01,2506.00,25050.00,24300,20240503,-29.14,16290,20250409,5.71,19470,-11.56,20250102,16290,5.71,20250409,24300,-29.14,20240503,16290,5.71,20250409,0.17,Y,214320,500,200 억,,10192441,N,N,599,N,00,N
+20250415,090929,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17210,10,2,0.06,6314190,367,1.96,17200,17220,17200,22350,12040,17200,17204.88,25.48,0,-13,17346,17272,17126,17052,16906,17310,17090,200,5150,500,13410,10,1,40000000,6884,6.87,0.69,12,0.00,2506.00,25050.00,24300,20240503,-29.18,16290,20250409,5.65,19470,-11.61,20250102,16290,5.65,20250409,24300,-29.18,20240503,16290,5.65,20250409,0.17,Y,214320,500,200 억,,10192441,N,N,599,N,00,N
 20250414,160914,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17200,230,2,1.36,320012540,18712,39.65,17070,17200,16980,22050,11880,16970,17100.99,25.47,0,3454,17176,17072,16936,16832,16696,17125,16885,200,5080,500,13230,10,1,40000000,6880,6.86,0.69,12,0.05,2506.00,25050.00,24300,20240503,-29.22,16290,20250409,5.59,19470,-11.66,20250102,16290,5.59,20250409,24300,-29.22,20240503,16290,5.59,20250409,0.18,Y,214320,500,200 억,,10188627,N,N,599,N,00,N
 20250414,150922,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17110,140,2,0.82,307404960,17978,38.10,17070,17190,16980,22050,11880,16970,17098.95,25.47,0,3226,17176,17072,16936,16832,16696,17125,16885,200,5080,500,13230,10,1,40000000,6844,6.83,0.68,12,0.04,2506.00,25050.00,24300,20240503,-29.59,16290,20250409,5.03,19470,-12.12,20250102,16290,5.03,20250409,24300,-29.59,20240503,16290,5.03,20250409,0.18,Y,214320,500,200 억,,10188627,N,N,559,N,00,N
 20250414,140921,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17090,120,2,0.71,261121670,15274,32.37,17070,17190,16980,22050,11880,16970,17095.83,25.47,0,2340,17176,17072,16936,16832,16696,17125,16885,200,5080,500,13230,10,1,40000000,6836,6.82,0.68,12,0.04,2506.00,25050.00,24300,20240503,-29.67,16290,20250409,4.91,19470,-12.22,20250102,16290,4.91,20250409,24300,-29.67,20240503,16290,4.91,20250409,0.18,Y,214320,500,200 억,,10188627,N,N,559,N,00,N
diff --git a/214330/price/prices-20250401.csv b/214330/price/prices-20250401.csv
index b6083228f982..a97ba7851416 100644
--- a/214330/price/prices-20250401.csv
+++ b/214330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160917,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,599,0,3,0.00,240268085,400397,261.56,600,607,586,778,420,599,600.08,1.46,0,97740,615,607,603,595,591,605,593,1095,179,500,430,1,1,213914131,1281,-8.56,0.40,12,0.19,-70.00,1509.00,721,20250113,-16.92,490,20241209,22.24,721,-16.92,20250113,531,12.81,20250331,721,-16.92,20250113,490,22.24,20241209,1.80,Y,214330,500,1094 억,,3127122,N,N,44,N,00,N
+20250415,150926,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,603,4,2,0.67,233803949,389606,254.51,600,607,586,778,420,599,600.10,1.46,0,97874,615,607,603,595,591,605,593,1095,179,500,430,1,1,213914131,1290,-8.61,0.40,12,0.18,-70.00,1509.00,721,20250113,-16.37,490,20241209,23.06,721,-16.37,20250113,531,13.56,20250331,721,-16.37,20250113,490,23.06,20241209,1.80,Y,214330,500,1094 억,,3127122,N,N,0,N,00,N
+20250415,140925,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,604,5,2,0.83,223951765,373239,243.82,600,607,586,778,420,599,600.02,1.46,0,94313,615,607,603,595,591,605,593,1095,179,500,430,1,1,213914131,1292,-8.63,0.40,12,0.17,-70.00,1509.00,721,20250113,-16.23,490,20241209,23.27,721,-16.23,20250113,531,13.75,20250331,721,-16.23,20250113,490,23.27,20241209,1.80,Y,214330,500,1094 억,,3127122,N,N,0,N,00,N
+20250415,130926,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,602,3,2,0.50,206017770,343517,224.41,600,607,586,778,420,599,599.73,1.46,0,89255,615,607,603,595,591,605,593,1095,179,500,430,1,1,213914131,1288,-8.60,0.40,12,0.16,-70.00,1509.00,721,20250113,-16.50,490,20241209,22.86,721,-16.50,20250113,531,13.37,20250331,721,-16.50,20250113,490,22.86,20241209,1.80,Y,214330,500,1094 억,,3127122,N,N,0,N,00,N
+20250415,120924,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,600,1,2,0.17,150300435,250641,163.73,600,607,586,778,420,599,599.66,1.46,0,77013,615,607,603,595,591,605,593,1095,179,500,430,1,1,213914131,1283,-8.57,0.40,12,0.12,-70.00,1509.00,721,20250113,-16.78,490,20241209,22.45,721,-16.78,20250113,531,12.99,20250331,721,-16.78,20250113,490,22.45,20241209,1.80,Y,214330,500,1094 억,,3127122,N,N,0,N,00,N
+20250415,110926,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,604,5,2,0.83,90179099,150233,98.14,600,607,586,778,420,599,600.26,1.46,0,47337,615,607,603,595,591,605,593,1095,179,500,430,1,1,213914131,1292,-8.63,0.40,12,0.07,-70.00,1509.00,721,20250113,-16.23,490,20241209,23.27,721,-16.23,20250113,531,13.75,20250331,721,-16.23,20250113,490,23.27,20241209,1.80,Y,214330,500,1094 억,,3127122,N,N,0,N,00,N
+20250415,100926,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,601,2,2,0.33,74056201,123479,80.66,600,607,586,778,420,599,599.75,1.46,0,33843,615,607,603,595,591,605,593,1095,179,500,430,1,1,213914131,1286,-8.59,0.40,12,0.06,-70.00,1509.00,721,20250113,-16.64,490,20241209,22.65,721,-16.64,20250113,531,13.18,20250331,721,-16.64,20250113,490,22.65,20241209,1.80,Y,214330,500,1094 억,,3127122,N,N,0,N,00,N
+20250415,090929,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,602,3,2,0.50,42938502,71659,46.81,600,607,586,778,420,599,599.21,1.46,0,2321,615,607,603,595,591,605,593,1095,179,500,430,1,1,213914131,1288,-8.60,0.40,12,0.03,-70.00,1509.00,721,20250113,-16.50,490,20241209,22.86,721,-16.50,20250113,531,13.37,20250331,721,-16.50,20250113,490,22.86,20241209,1.80,Y,214330,500,1094 억,,3127122,N,N,0,N,00,N
 20250414,160914,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,599,-2,5,-0.33,92435926,153072,61.07,600,611,599,781,421,601,603.87,1.46,0,9435,609,605,599,595,589,607,597,1095,180,500,430,1,1,213914131,1281,-8.56,0.40,12,0.07,-70.00,1509.00,721,20250113,-16.92,490,20241209,22.24,721,-16.92,20250113,531,12.81,20250331,721,-16.92,20250113,490,22.24,20241209,1.80,Y,214330,500,1094 억,,3117694,N,N,47,N,00,N
 20250414,150923,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,605,4,2,0.67,76165113,125919,50.24,600,611,600,781,421,601,604.87,1.46,0,8068,609,605,599,595,589,607,597,1095,180,500,430,1,1,213914131,1294,-8.64,0.40,12,0.06,-70.00,1509.00,721,20250113,-16.09,490,20241209,23.47,721,-16.09,20250113,531,13.94,20250331,721,-16.09,20250113,490,23.47,20241209,1.80,Y,214330,500,1094 억,,3117694,N,N,47,N,00,N
 20250414,140922,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,605,4,2,0.67,67282877,111212,44.37,600,611,600,781,421,601,605.00,1.46,0,6471,609,605,599,595,589,607,597,1095,180,500,430,1,1,213914131,1294,-8.64,0.40,12,0.05,-70.00,1509.00,721,20250113,-16.09,490,20241209,23.47,721,-16.09,20250113,531,13.94,20250331,721,-16.09,20250113,490,23.47,20241209,1.80,Y,214330,500,1094 억,,3117694,N,N,47,N,00,N
diff --git a/214370/price/prices-20250401.csv b/214370/price/prices-20250401.csv
index 7ec01ef81f87..533ed801c6c6 100644
--- a/214370/price/prices-20250401.csv
+++ b/214370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160917,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26700,0,3,0.00,684391125,25541,38.50,26400,27150,26400,34700,18700,26700,26795.78,4.93,0,4758,27700,27200,26350,25850,25000,27450,26100,54,8000,100,18690,50,1,53715000,14342,44.35,4.86,12,0.05,602.00,5496.00,35400,20250206,-24.58,14850,20240808,79.80,35400,-24.58,20250206,23200,15.09,20250409,35400,-24.58,20250206,14850,79.80,20240808,0.83,Y,214370,100,53 억,,2650050,N,N,3777,N,00,N
+20250415,150927,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26700,0,3,0.00,637403475,23781,35.85,26400,27150,26400,34700,18700,26700,26803.06,4.93,0,5528,27700,27200,26350,25850,25000,27450,26100,54,8000,100,18690,50,1,53715000,14342,44.35,4.86,12,0.04,602.00,5496.00,35400,20250206,-24.58,14850,20240808,79.80,35400,-24.58,20250206,23200,15.09,20250409,35400,-24.58,20250206,14850,79.80,20240808,0.83,Y,214370,100,53 억,,2650050,N,N,10125,N,00,N
+20250415,140925,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26800,100,2,0.37,593248325,22131,33.36,26400,27150,26400,34700,18700,26700,26806.21,4.93,0,5099,27700,27200,26350,25850,25000,27450,26100,54,8000,100,18690,50,1,53715000,14396,44.52,4.88,12,0.04,602.00,5496.00,35400,20250206,-24.29,14850,20240808,80.47,35400,-24.29,20250206,23200,15.52,20250409,35400,-24.29,20250206,14850,80.47,20240808,0.83,Y,214370,100,53 억,,2650050,N,N,10125,N,00,N
+20250415,130927,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26850,150,2,0.56,535325975,19974,30.11,26400,27150,26400,34700,18700,26700,26801.14,4.93,0,4331,27700,27200,26350,25850,25000,27450,26100,54,8000,100,18690,50,1,53715000,14422,44.60,4.89,12,0.04,602.00,5496.00,35400,20250206,-24.15,14850,20240808,80.81,35400,-24.15,20250206,23200,15.73,20250409,35400,-24.15,20250206,14850,80.81,20240808,0.83,Y,214370,100,53 억,,2650050,N,N,10125,N,00,N
+20250415,120924,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26750,50,2,0.19,509833225,19024,28.68,26400,27150,26400,34700,18700,26700,26799.48,4.93,0,4076,27700,27200,26350,25850,25000,27450,26100,54,8000,100,18690,50,1,53715000,14369,44.44,4.87,12,0.04,602.00,5496.00,35400,20250206,-24.44,14850,20240808,80.13,35400,-24.44,20250206,23200,15.30,20250409,35400,-24.44,20250206,14850,80.13,20240808,0.83,Y,214370,100,53 억,,2650050,N,N,10125,N,00,N
+20250415,110927,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26900,200,2,0.75,421187475,15707,23.68,26400,27150,26400,34700,18700,26700,26815.27,4.93,0,3540,27700,27200,26350,25850,25000,27450,26100,54,8000,100,18690,50,1,53715000,14449,44.68,4.89,12,0.03,602.00,5496.00,35400,20250206,-24.01,14850,20240808,81.14,35400,-24.01,20250206,23200,15.95,20250409,35400,-24.01,20250206,14850,81.14,20240808,0.83,Y,214370,100,53 억,,2650050,N,N,10125,N,00,N
+20250415,100926,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26750,50,2,0.19,352518525,13141,19.81,26400,27150,26400,34700,18700,26700,26825.85,4.93,0,2988,27700,27200,26350,25850,25000,27450,26100,54,8000,100,18690,50,1,53715000,14369,44.44,4.87,12,0.02,602.00,5496.00,35400,20250206,-24.44,14850,20240808,80.13,35400,-24.44,20250206,23200,15.30,20250409,35400,-24.44,20250206,14850,80.13,20240808,0.83,Y,214370,100,53 억,,2650050,N,N,10125,N,00,N
+20250415,090929,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26650,-50,5,-0.19,61865100,2326,3.51,26400,26950,26400,34700,18700,26700,26597.21,4.93,0,572,27700,27200,26350,25850,25000,27450,26100,54,8000,100,18690,50,1,53715000,14315,44.27,4.85,12,0.00,602.00,5496.00,35400,20250206,-24.72,14850,20240808,79.46,35400,-24.72,20250206,23200,14.87,20250409,35400,-24.72,20250206,14850,79.46,20240808,0.83,Y,214370,100,53 억,,2650050,N,N,10125,N,00,N
 20250414,160915,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26700,-100,5,-0.37,1735927625,66339,102.88,26400,26850,25500,34800,18800,26800,26167.53,4.94,0,-6350,28700,27750,26400,25450,24100,28225,25925,54,8000,100,18760,50,1,53715000,14342,44.35,4.86,12,0.12,602.00,5496.00,35400,20250206,-24.58,14850,20240808,79.80,35400,-24.58,20250206,23200,15.09,20250409,35400,-24.58,20250206,14850,79.80,20240808,0.83,Y,214370,100,53 억,,2652062,N,N,10125,N,00,N
 20250414,150923,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26650,-150,5,-0.56,1642696175,62848,97.46,26400,26850,25500,34800,18800,26800,26137.60,4.94,0,-5469,28700,27750,26400,25450,24100,28225,25925,54,8000,100,18760,50,1,53715000,14315,44.27,4.85,12,0.12,602.00,5496.00,35400,20250206,-24.72,14850,20240808,79.46,35400,-24.72,20250206,23200,14.87,20250409,35400,-24.72,20250206,14850,79.46,20240808,0.83,Y,214370,100,53 억,,2652062,N,N,4694,N,00,N
 20250414,140922,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,26600,-200,5,-0.75,1478413750,56682,87.90,26400,26850,25500,34800,18800,26800,26082.60,4.94,0,-5991,28700,27750,26400,25450,24100,28225,25925,54,8000,100,18760,50,1,53715000,14288,44.19,4.84,12,0.11,602.00,5496.00,35400,20250206,-24.86,14850,20240808,79.12,35400,-24.86,20250206,23200,14.66,20250409,35400,-24.86,20250206,14850,79.12,20240808,0.83,Y,214370,100,53 억,,2652062,N,N,4694,N,00,N
diff --git a/214390/price/prices-20250401.csv b/214390/price/prices-20250401.csv
index 7403a87cd965..82439e306874 100644
--- a/214390/price/prices-20250401.csv
+++ b/214390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160917,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5480,50,2,0.92,88466705,16389,117.29,5470,5480,5200,7050,3810,5430,5397.89,1.46,0,1938,5543,5486,5413,5356,5283,5515,5385,120,1620,500,3690,10,1,23906860,1310,28.25,0.90,12,0.07,194.00,6113.00,7500,20250113,-26.93,4900,20250407,11.84,7500,-26.93,20250113,4900,11.84,20250407,7500,-26.93,20250113,4900,11.84,20250407,0.01,Y,214390,500,119 억,,349378,N,N,337,N,00,N
+20250415,150927,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5460,30,2,0.55,83549555,15485,110.82,5470,5470,5200,7050,3810,5430,5395.52,1.46,0,1826,5543,5486,5413,5356,5283,5515,5385,120,1620,500,3690,10,1,23906860,1305,28.14,0.89,12,0.06,194.00,6113.00,7500,20250113,-27.20,4900,20250407,11.43,7500,-27.20,20250113,4900,11.43,20250407,7500,-27.20,20250113,4900,11.43,20250407,0.01,Y,214390,500,119 억,,349378,N,N,116,N,00,N
+20250415,140926,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5430,0,3,0.00,64226400,11938,85.44,5470,5470,5200,7050,3810,5430,5380.00,1.46,0,-219,5543,5486,5413,5356,5283,5515,5385,120,1620,500,3690,10,1,23906860,1298,27.99,0.89,12,0.05,194.00,6113.00,7500,20250113,-27.60,4900,20250407,10.82,7500,-27.60,20250113,4900,10.82,20250407,7500,-27.60,20250113,4900,10.82,20250407,0.01,Y,214390,500,119 억,,349378,N,N,116,N,00,N
+20250415,130927,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5410,-20,5,-0.37,61508480,11436,81.84,5470,5470,5200,7050,3810,5430,5378.50,1.46,0,251,5543,5486,5413,5356,5283,5515,5385,120,1620,500,3690,10,1,23906860,1293,27.89,0.88,12,0.05,194.00,6113.00,7500,20250113,-27.87,4900,20250407,10.41,7500,-27.87,20250113,4900,10.41,20250407,7500,-27.87,20250113,4900,10.41,20250407,0.01,Y,214390,500,119 억,,349378,N,N,116,N,00,N
+20250415,120925,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5400,-30,5,-0.55,59963260,11150,79.80,5470,5470,5200,7050,3810,5430,5377.87,1.46,0,250,5543,5486,5413,5356,5283,5515,5385,120,1620,500,3690,10,1,23906860,1291,27.84,0.88,12,0.05,194.00,6113.00,7500,20250113,-28.00,4900,20250407,10.20,7500,-28.00,20250113,4900,10.20,20250407,7500,-28.00,20250113,4900,10.20,20250407,0.01,Y,214390,500,119 억,,349378,N,N,116,N,00,N
+20250415,110927,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5430,0,3,0.00,52221450,9719,69.56,5470,5470,5200,7050,3810,5430,5373.13,1.46,0,-572,5543,5486,5413,5356,5283,5515,5385,120,1620,500,3690,10,1,23906860,1298,27.99,0.89,12,0.04,194.00,6113.00,7500,20250113,-27.60,4900,20250407,10.82,7500,-27.60,20250113,4900,10.82,20250407,7500,-27.60,20250113,4900,10.82,20250407,0.01,Y,214390,500,119 억,,349378,N,N,116,N,00,N
+20250415,100926,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5390,-40,5,-0.74,25009090,4614,33.02,5470,5470,5370,7050,3810,5430,5420.26,1.46,0,-595,5543,5486,5413,5356,5283,5515,5385,120,1620,500,3690,10,1,23906860,1289,27.78,0.88,12,0.02,194.00,6113.00,7500,20250113,-28.13,4900,20250407,10.00,7500,-28.13,20250113,4900,10.00,20250407,7500,-28.13,20250113,4900,10.00,20250407,0.01,Y,214390,500,119 억,,349378,N,N,116,N,00,N
+20250415,090929,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5450,20,2,0.37,9599910,1761,12.60,5470,5470,5450,7050,3810,5430,5451.40,1.46,0,6,5543,5486,5413,5356,5283,5515,5385,120,1620,500,3690,10,1,23906860,1303,28.09,0.89,12,0.01,194.00,6113.00,7500,20250113,-27.33,4900,20250407,11.22,7500,-27.33,20250113,4900,11.22,20250407,7500,-27.33,20250113,4900,11.22,20250407,0.01,Y,214390,500,119 억,,349378,N,N,116,N,00,N
 20250414,160915,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5430,50,2,0.93,75440970,13971,96.45,5380,5470,5340,6990,3770,5380,5399.83,1.45,0,2429,5466,5422,5336,5292,5206,5445,5315,120,1610,500,3650,10,1,23906860,1298,27.99,0.89,12,0.06,194.00,6113.00,7500,20250113,-27.60,4900,20250407,10.82,7500,-27.60,20250113,4900,10.82,20250407,7500,-27.60,20250113,4900,10.82,20250407,0.01,Y,214390,500,119 억,,346949,N,N,116,N,00,N
 20250414,150923,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5470,90,2,1.67,69392900,12861,88.79,5380,5470,5340,6990,3770,5380,5395.61,1.45,0,2748,5466,5422,5336,5292,5206,5445,5315,120,1610,500,3650,10,1,23906860,1308,28.20,0.89,12,0.05,194.00,6113.00,7500,20250113,-27.07,4900,20250407,11.63,7500,-27.07,20250113,4900,11.63,20250407,7500,-27.07,20250113,4900,11.63,20250407,0.01,Y,214390,500,119 억,,346949,N,N,192,N,00,N
 20250414,140922,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5440,60,2,1.12,66441260,12320,85.05,5380,5460,5340,6990,3770,5380,5392.96,1.45,0,2971,5466,5422,5336,5292,5206,5445,5315,120,1610,500,3650,10,1,23906860,1301,28.04,0.89,12,0.05,194.00,6113.00,7500,20250113,-27.47,4900,20250407,11.02,7500,-27.47,20250113,4900,11.02,20250407,7500,-27.47,20250113,4900,11.02,20250407,0.01,Y,214390,500,119 억,,346949,N,N,192,N,00,N
diff --git a/214420/price/prices-20250401.csv b/214420/price/prices-20250401.csv
index b7b1a95853d9..142c1332a8dd 100644
--- a/214420/price/prices-20250401.csv
+++ b/214420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160918,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9060,300,2,3.42,16114237385,1763557,618.45,8800,9400,8570,11380,6140,8760,9137.37,1.42,0,-5033,8980,8870,8810,8700,8640,8840,8670,48,2620,200,6300,10,1,24054799,2179,13.32,1.93,12,7.33,680.00,4684.00,17190,20240614,-47.29,5410,20241209,67.47,10290,-11.95,20250228,5820,55.67,20250203,17190,-47.29,20240614,5410,67.47,20241209,3.53,Y,214420,200,48 억,,341466,N,N,37108,N,00,N
+20250415,150927,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9010,250,2,2.85,15810959580,1730041,606.69,8800,9400,8570,11380,6140,8760,9139.07,1.42,0,-496,8980,8870,8810,8700,8640,8840,8670,48,2620,200,6300,10,1,24054799,2167,13.25,1.92,12,7.19,680.00,4684.00,17190,20240614,-47.59,5410,20241209,66.54,10290,-12.44,20250228,5820,54.81,20250203,17190,-47.59,20240614,5410,66.54,20241209,3.53,Y,214420,200,48 억,,341466,N,N,25944,N,00,N
+20250415,140926,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9050,290,2,3.31,15379896345,1682260,589.94,8800,9400,8570,11380,6140,8760,9142.40,1.42,0,2099,8980,8870,8810,8700,8640,8840,8670,48,2620,200,6300,10,1,24054799,2177,13.31,1.93,12,6.99,680.00,4684.00,17190,20240614,-47.35,5410,20241209,67.28,10290,-12.05,20250228,5820,55.50,20250203,17190,-47.35,20240614,5410,67.28,20241209,3.53,Y,214420,200,48 억,,341466,N,N,25944,N,00,N
+20250415,130927,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9090,330,2,3.77,14814172485,1619949,568.09,8800,9400,8570,11380,6140,8760,9144.84,1.42,0,-7914,8980,8870,8810,8700,8640,8840,8670,48,2620,200,6300,10,1,24054799,2187,13.37,1.94,12,6.73,680.00,4684.00,17190,20240614,-47.12,5410,20241209,68.02,10290,-11.66,20250228,5820,56.19,20250203,17190,-47.12,20240614,5410,68.02,20241209,3.53,Y,214420,200,48 억,,341466,N,N,25944,N,00,N
+20250415,120925,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9030,270,2,3.08,14127242400,1544290,541.55,8800,9400,8570,11380,6140,8760,9148.05,1.42,0,-14946,8980,8870,8810,8700,8640,8840,8670,48,2620,200,6300,10,1,24054799,2172,13.28,1.93,12,6.42,680.00,4684.00,17190,20240614,-47.47,5410,20241209,66.91,10290,-12.24,20250228,5820,55.15,20250203,17190,-47.47,20240614,5410,66.91,20241209,3.53,Y,214420,200,48 억,,341466,N,N,25944,N,00,N
+20250415,110927,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9160,400,2,4.57,11386484315,1245462,436.76,8800,9400,8570,11380,6140,8760,9142.38,1.42,0,-32467,8980,8870,8810,8700,8640,8840,8670,48,2620,200,6300,10,1,24054799,2203,13.47,1.96,12,5.18,680.00,4684.00,17190,20240614,-46.71,5410,20241209,69.32,10290,-10.98,20250228,5820,57.39,20250203,17190,-46.71,20240614,5410,69.32,20241209,3.53,Y,214420,200,48 억,,341466,N,N,25944,N,00,N
+20250415,100927,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8690,-70,5,-0.80,856668930,98390,34.50,8800,8840,8570,11380,6140,8760,8706.87,1.42,0,-9482,8980,8870,8810,8700,8640,8840,8670,48,2620,200,6300,10,1,24054799,2090,12.78,1.86,12,0.41,680.00,4684.00,17190,20240614,-49.45,5410,20241209,60.63,10290,-15.55,20250228,5820,49.31,20250203,17190,-49.45,20240614,5410,60.63,20241209,3.53,Y,214420,200,48 억,,341466,N,N,25944,N,00,N
+20250415,090930,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8810,50,2,0.57,177559830,20220,7.09,8800,8840,8730,11380,6140,8760,8781.40,1.42,0,-9088,8980,8870,8810,8700,8640,8840,8670,48,2620,200,6300,10,1,24054799,2119,12.96,1.88,12,0.08,680.00,4684.00,17190,20240614,-48.75,5410,20241209,62.85,10290,-14.38,20250228,5820,51.37,20250203,17190,-48.75,20240614,5410,62.85,20241209,3.53,Y,214420,200,48 억,,341466,N,N,25944,N,00,N
 20250414,160915,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8760,-20,5,-0.23,2509727845,285159,57.28,8900,8920,8750,11410,6150,8780,8801.46,1.47,0,-27575,9033,8906,8713,8586,8393,8970,8650,48,2630,200,6320,10,1,24054799,2107,12.88,1.87,12,1.19,680.00,4684.00,17190,20240614,-49.04,5410,20241209,61.92,10290,-14.87,20250228,5820,50.52,20250203,17190,-49.04,20240614,5410,61.92,20241209,3.72,Y,214420,200,48 억,,353494,N,N,25944,N,00,N
 20250414,150923,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8790,10,2,0.11,2311721925,262581,52.74,8900,8920,8750,11410,6150,8780,8803.84,1.47,0,-30868,9033,8906,8713,8586,8393,8970,8650,48,2630,200,6320,10,1,24054799,2114,12.93,1.88,12,1.09,680.00,4684.00,17190,20240614,-48.87,5410,20241209,62.48,10290,-14.58,20250228,5820,51.03,20250203,17190,-48.87,20240614,5410,62.48,20241209,3.72,Y,214420,200,48 억,,353494,N,N,36779,N,00,N
 20250414,140922,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8780,0,3,0.00,2063420505,234383,47.08,8900,8920,8750,11410,6150,8780,8803.63,1.47,0,-36048,9033,8906,8713,8586,8393,8970,8650,48,2630,200,6320,10,1,24054799,2112,12.91,1.87,12,0.97,680.00,4684.00,17190,20240614,-48.92,5410,20241209,62.29,10290,-14.67,20250228,5820,50.86,20250203,17190,-48.92,20240614,5410,62.29,20241209,3.72,Y,214420,200,48 억,,353494,N,N,36779,N,00,N
diff --git a/214430/price/prices-20250401.csv b/214430/price/prices-20250401.csv
index dfbe97375c52..1ba25303746f 100644
--- a/214430/price/prices-20250401.csv
+++ b/214430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160918,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,53000,600,2,1.15,792489550,15086,50.63,53500,53500,51900,68100,36700,52400,52531.46,3.75,0,-2489,54566,53482,51716,50632,48866,54025,51175,36,15700,500,38770,100,1,7106760,3767,25.17,3.44,12,0.21,2106.00,15407.00,66200,20250218,-19.94,24600,20240805,115.45,66200,-19.94,20250218,42700,24.12,20250205,66200,-19.94,20250218,24600,115.45,20240805,2.67,Y,214430,500,35 억,,266457,N,N,2591,N,00,N
+20250415,150927,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,52800,400,2,0.76,750567550,14293,47.96,53500,53500,51900,68100,36700,52400,52512.95,3.75,0,-2168,54566,53482,51716,50632,48866,54025,51175,36,15700,500,38770,100,1,7106760,3752,25.07,3.43,12,0.20,2106.00,15407.00,66200,20250218,-20.24,24600,20240805,114.63,66200,-20.24,20250218,42700,23.65,20250205,66200,-20.24,20250218,24600,114.63,20240805,2.67,Y,214430,500,35 억,,266457,N,N,2047,N,00,N
+20250415,140926,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,52800,400,2,0.76,642303050,12242,41.08,53500,53500,51900,68100,36700,52400,52467.17,3.75,0,-2098,54566,53482,51716,50632,48866,54025,51175,36,15700,500,38770,100,1,7106760,3752,25.07,3.43,12,0.17,2106.00,15407.00,66200,20250218,-20.24,24600,20240805,114.63,66200,-20.24,20250218,42700,23.65,20250205,66200,-20.24,20250218,24600,114.63,20240805,2.67,Y,214430,500,35 억,,266457,N,N,2047,N,00,N
+20250415,130927,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,52700,300,2,0.57,525961950,10038,33.69,53500,53500,51900,68100,36700,52400,52397.09,3.75,0,-2310,54566,53482,51716,50632,48866,54025,51175,36,15700,500,38770,100,1,7106760,3745,25.02,3.42,12,0.14,2106.00,15407.00,66200,20250218,-20.39,24600,20240805,114.23,66200,-20.39,20250218,42700,23.42,20250205,66200,-20.39,20250218,24600,114.23,20240805,2.67,Y,214430,500,35 억,,266457,N,N,2047,N,00,N
+20250415,120925,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,52300,-100,5,-0.19,400801250,7663,25.72,53500,53500,51900,68100,36700,52400,52303.44,3.75,0,-2020,54566,53482,51716,50632,48866,54025,51175,36,15700,500,38770,100,1,7106760,3717,24.83,3.39,12,0.11,2106.00,15407.00,66200,20250218,-21.00,24600,20240805,112.60,66200,-21.00,20250218,42700,22.48,20250205,66200,-21.00,20250218,24600,112.60,20240805,2.67,Y,214430,500,35 억,,266457,N,N,2047,N,00,N
+20250415,110927,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,52300,-100,5,-0.19,306756400,5863,19.68,53500,53500,51900,68100,36700,52400,52320.72,3.75,0,-1109,54566,53482,51716,50632,48866,54025,51175,36,15700,500,38770,100,1,7106760,3717,24.83,3.39,12,0.08,2106.00,15407.00,66200,20250218,-21.00,24600,20240805,112.60,66200,-21.00,20250218,42700,22.48,20250205,66200,-21.00,20250218,24600,112.60,20240805,2.67,Y,214430,500,35 억,,266457,N,N,2047,N,00,N
+20250415,100927,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,52300,-100,5,-0.19,229681200,4390,14.73,53500,53500,51900,68100,36700,52400,52319.18,3.75,0,-1105,54566,53482,51716,50632,48866,54025,51175,36,15700,500,38770,100,1,7106760,3717,24.83,3.39,12,0.06,2106.00,15407.00,66200,20250218,-21.00,24600,20240805,112.60,66200,-21.00,20250218,42700,22.48,20250205,66200,-21.00,20250218,24600,112.60,20240805,2.67,Y,214430,500,35 억,,266457,N,N,2047,N,00,N
+20250415,090930,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,52400,0,3,0.00,53591600,1018,3.42,53500,53500,52300,68100,36700,52400,52644.01,3.75,0,-463,54566,53482,51716,50632,48866,54025,51175,36,15700,500,38770,100,1,7106760,3724,24.88,3.40,12,0.01,2106.00,15407.00,66200,20250218,-20.85,24600,20240805,113.01,66200,-20.85,20250218,42700,22.72,20250205,66200,-20.85,20250218,24600,113.01,20240805,2.67,Y,214430,500,35 억,,266457,N,N,2047,N,00,N
 20250414,160915,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,52400,2100,2,4.17,1542503600,29799,98.52,50400,52800,49950,65300,35300,50300,51763.60,3.86,0,-7198,52866,51582,49016,47732,45166,52225,48375,36,15000,500,37220,100,1,7106760,3724,24.88,3.40,12,0.42,2106.00,15407.00,66200,20250218,-20.85,24600,20240805,113.01,66200,-20.85,20250218,42700,22.72,20250205,66200,-20.85,20250218,24600,113.01,20240805,2.62,Y,214430,500,35 억,,274253,N,N,2047,N,00,N
 20250414,150924,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,52500,2200,2,4.37,1487087500,28743,95.03,50400,52800,49950,65300,35300,50300,51737.38,3.86,0,-6450,52866,51582,49016,47732,45166,52225,48375,36,15000,500,37220,100,1,7106760,3731,24.93,3.41,12,0.40,2106.00,15407.00,66200,20250218,-20.69,24600,20240805,113.41,66200,-20.69,20250218,42700,22.95,20250205,66200,-20.69,20250218,24600,113.41,20240805,2.62,Y,214430,500,35 억,,274253,N,N,1851,N,00,N
 20250414,140923,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,52200,1900,2,3.78,1257191500,24363,80.55,50400,52800,49950,65300,35300,50300,51602.49,3.86,0,-4607,52866,51582,49016,47732,45166,52225,48375,36,15000,500,37220,100,1,7106760,3710,24.79,3.39,12,0.34,2106.00,15407.00,66200,20250218,-21.15,24600,20240805,112.20,66200,-21.15,20250218,42700,22.25,20250205,66200,-21.15,20250218,24600,112.20,20240805,2.62,Y,214430,500,35 억,,274253,N,N,1851,N,00,N
diff --git a/214450/price/prices-20250401.csv b/214450/price/prices-20250401.csv
index f29c495f9d47..e8b46b199aea 100644
--- a/214450/price/prices-20250401.csv
+++ b/214450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160918,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,366500,500,2,0.14,22309248750,61350,126.28,370000,374000,357500,475500,256500,366000,363638.33,15.38,0,-4831,376000,371000,366000,361000,356000,368500,358500,53,109500,500,278160,500,1,10509600,38518,42.75,7.87,12,0.58,8574.00,46558.00,374000,20250415,-2.01,103500,20240403,254.11,374000,-2.01,20250415,233500,56.96,20250131,374000,-2.01,20250415,107700,240.30,20240423,2.40,Y,214450,500,52 억,,1616856,N,N,7275,N,00,N
+20250415,150928,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,366000,0,3,0.00,19827041250,54574,112.33,370000,374000,357500,475500,256500,366000,363305.63,15.38,0,-882,376000,371000,366000,361000,356000,368500,358500,53,109500,500,278160,500,1,10509600,38465,42.69,7.86,12,0.52,8574.00,46558.00,374000,20250415,-2.14,103500,20240403,253.62,374000,-2.14,20250415,233500,56.75,20250131,374000,-2.14,20250415,107700,239.83,20240423,2.40,Y,214450,500,52 억,,1616856,N,N,6341,N,00,N
+20250415,140926,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,364000,-2000,5,-0.55,16639909250,45856,94.39,370000,374000,357500,475500,256500,366000,362873.11,15.38,0,1679,376000,371000,366000,361000,356000,368500,358500,53,109500,500,278160,500,1,10509600,38255,42.45,7.82,12,0.44,8574.00,46558.00,374000,20250415,-2.67,103500,20240403,251.69,374000,-2.67,20250415,233500,55.89,20250131,374000,-2.67,20250415,107700,237.98,20240423,2.40,Y,214450,500,52 억,,1616856,N,N,6341,N,00,N
+20250415,130928,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,363000,-3000,5,-0.82,14048695000,38743,79.75,370000,374000,357500,475500,256500,366000,362612.47,15.38,0,462,376000,371000,366000,361000,356000,368500,358500,53,109500,500,278160,500,1,10509600,38150,42.34,7.80,12,0.37,8574.00,46558.00,374000,20250415,-2.94,103500,20240403,250.72,374000,-2.94,20250415,233500,55.46,20250131,374000,-2.94,20250415,107700,237.05,20240423,2.40,Y,214450,500,52 억,,1616856,N,N,6341,N,00,N
+20250415,120925,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,360000,-6000,5,-1.64,12550911500,34605,71.23,370000,374000,357500,475500,256500,366000,362690.69,15.38,0,-398,376000,371000,366000,361000,356000,368500,358500,53,109500,500,278160,500,1,10509600,37835,41.99,7.73,12,0.33,8574.00,46558.00,374000,20250415,-3.74,103500,20240403,247.83,374000,-3.74,20250415,233500,54.18,20250131,374000,-3.74,20250415,107700,234.26,20240423,2.40,Y,214450,500,52 억,,1616856,N,N,6341,N,00,N
+20250415,110928,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,358500,-7500,5,-2.05,10608103250,29195,60.09,370000,374000,358000,475500,256500,366000,363353.43,15.38,0,-1261,376000,371000,366000,361000,356000,368500,358500,53,109500,500,278160,500,1,10509600,37677,41.81,7.70,12,0.28,8574.00,46558.00,374000,20250415,-4.14,103500,20240403,246.38,374000,-4.14,20250415,233500,53.53,20250131,374000,-4.14,20250415,107700,232.87,20240423,2.40,Y,214450,500,52 억,,1616856,N,N,6341,N,00,N
+20250415,100927,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,360000,-6000,5,-1.64,7462011500,20428,42.05,370000,374000,358500,475500,256500,366000,365283.51,15.38,0,-685,376000,371000,366000,361000,356000,368500,358500,53,109500,500,278160,500,1,10509600,37835,41.99,7.73,12,0.19,8574.00,46558.00,374000,20250415,-3.74,103500,20240403,247.83,374000,-3.74,20250415,233500,54.18,20250131,374000,-3.74,20250415,107700,234.26,20240423,2.40,Y,214450,500,52 억,,1616856,N,N,6341,N,00,N
+20250415,090930,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,370000,4000,2,1.09,1810381500,4874,10.03,370000,374000,368000,475500,256500,366000,371436.50,15.38,0,-616,376000,371000,366000,361000,356000,368500,358500,53,109500,500,278160,500,1,10509600,38886,43.15,7.95,12,0.05,8574.00,46558.00,374000,20250415,-1.07,103500,20240403,257.49,374000,-1.07,20250415,233500,58.46,20250131,374000,-1.07,20250415,107700,243.55,20240423,2.40,Y,214450,500,52 억,,1616856,N,N,6341,N,00,N
 20250414,160916,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,366000,0,3,0.00,17736177500,48582,65.30,369500,371000,361000,475500,256500,366000,365077.14,15.56,0,-7071,384666,375332,359666,350332,334666,380000,355000,53,109500,500,278160,500,1,10509600,38465,42.69,7.86,12,0.46,8574.00,46558.00,371000,20250414,-1.35,102600,20240402,256.73,371000,-1.35,20250414,233500,56.75,20250131,371000,-1.35,20250414,107700,239.83,20240423,2.34,Y,214450,500,52 억,,1634985,N,N,6341,N,00,N
 20250414,150924,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,366000,0,3,0.00,17017787000,46619,62.66,369500,371000,361000,475500,256500,366000,365039.73,15.56,0,-6181,384666,375332,359666,350332,334666,380000,355000,53,109500,500,278160,500,1,10509600,38465,42.69,7.86,12,0.44,8574.00,46558.00,371000,20250414,-1.35,102600,20240402,256.73,371000,-1.35,20250414,233500,56.75,20250131,371000,-1.35,20250414,107700,239.83,20240423,2.34,Y,214450,500,52 억,,1634985,N,N,2241,N,00,N
 20250414,140923,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,366500,500,2,0.14,14674972000,40214,54.05,369500,371000,361000,475500,256500,366000,364921.97,15.56,0,-7000,384666,375332,359666,350332,334666,380000,355000,53,109500,500,278160,500,1,10509600,38518,42.75,7.87,12,0.38,8574.00,46558.00,371000,20250414,-1.21,102600,20240402,257.21,371000,-1.21,20250414,233500,56.96,20250131,371000,-1.21,20250414,107700,240.30,20240423,2.34,Y,214450,500,52 억,,1634985,N,N,2241,N,00,N
diff --git a/214610/price/prices-20250401.csv b/214610/price/prices-20250401.csv
index bab313f110ae..a9a37e11f1f4 100644
--- a/214610/price/prices-20250401.csv
+++ b/214610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160918,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,489,489,489,489,489,489,489,258,146,500,0,1,1,51505648,252,-0.69,0.97,12,0.00,-707.00,503.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.03,Y,214610,500,257 억,,1991086,N,N,0,N,00,N
+20250415,150928,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,489,489,489,489,489,489,489,258,146,500,0,1,1,51505648,252,-0.69,0.97,12,0.00,-707.00,503.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.03,Y,214610,500,257 억,,1991086,N,N,0,N,00,N
+20250415,140927,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,489,489,489,489,489,489,489,258,146,500,0,1,1,51505648,252,-0.69,0.97,12,0.00,-707.00,503.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.03,Y,214610,500,257 억,,1991086,N,N,0,N,00,N
+20250415,130928,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,489,489,489,489,489,489,489,258,146,500,0,1,1,51505648,252,-0.69,0.97,12,0.00,-707.00,503.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.03,Y,214610,500,257 억,,1991086,N,N,0,N,00,N
+20250415,120926,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,489,489,489,489,489,489,489,258,146,500,0,1,1,51505648,252,-0.69,0.97,12,0.00,-707.00,503.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.03,Y,214610,500,257 억,,1991086,N,N,0,N,00,N
+20250415,110928,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,489,489,489,489,489,489,489,258,146,500,0,1,1,51505648,252,-0.69,0.97,12,0.00,-707.00,503.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.03,Y,214610,500,257 억,,1991086,N,N,0,N,00,N
+20250415,100927,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,489,489,489,489,489,489,489,258,146,500,0,1,1,51505648,252,-0.69,0.97,12,0.00,-707.00,503.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.03,Y,214610,500,257 억,,1991086,N,N,0,N,00,N
+20250415,090930,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,489,489,489,489,489,489,489,258,146,500,0,1,1,51505648,252,-0.69,0.97,12,0.00,-707.00,503.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.03,Y,214610,500,257 억,,1991086,N,N,0,N,00,N
 20250414,160916,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,523,506,478,461,433,514,469,258,146,500,0,1,1,51505648,252,-0.69,0.97,12,0.00,-707.00,503.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.04,Y,214610,500,257 억,,1991086,N,N,21787,N,00,N
 20250414,150924,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,523,506,478,461,433,514,469,258,146,500,0,1,1,51505648,252,-0.69,0.97,12,0.00,-707.00,503.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.04,Y,214610,500,257 억,,1991086,N,N,21787,N,00,N
 20250414,140923,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,523,506,478,461,433,514,469,258,146,500,0,1,1,51505648,252,-0.69,0.97,12,0.00,-707.00,503.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.04,Y,214610,500,257 억,,1991086,N,N,21787,N,00,N
diff --git a/214680/price/prices-20250401.csv b/214680/price/prices-20250401.csv
index d0a22fa41f2b..e561b985ffa8 100644
--- a/214680/price/prices-20250401.csv
+++ b/214680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160919,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2015,25,2,1.26,1126636077,562150,81.13,1980,2030,1969,2585,1393,1990,2004.15,2.03,0,103327,2050,2019,1963,1932,1876,2035,1948,74,595,100,1430,5,1,74015254,1491,-8.22,2.19,12,0.76,-245.00,921.00,4885,20240523,-58.75,1680,20250409,19.94,2530,-20.36,20250325,1680,19.94,20250409,4885,-58.75,20240523,1680,19.94,20250409,3.54,Y,214680,100,74 억,,1504834,N,N,73186,N,00,N
+20250415,150928,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2010,20,2,1.01,1038896777,518397,74.81,1980,2030,1969,2585,1393,1990,2004.06,2.03,0,83394,2050,2019,1963,1932,1876,2035,1948,74,595,100,1430,5,1,74015254,1488,-8.20,2.18,12,0.70,-245.00,921.00,4885,20240523,-58.85,1680,20250409,19.64,2530,-20.55,20250325,1680,19.64,20250409,4885,-58.85,20240523,1680,19.64,20250409,3.54,Y,214680,100,74 억,,1504834,N,N,74400,N,00,N
+20250415,140927,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2015,25,2,1.26,954461267,476388,68.75,1980,2030,1969,2585,1393,1990,2003.54,2.03,0,63616,2050,2019,1963,1932,1876,2035,1948,74,595,100,1430,5,1,74015254,1491,-8.22,2.19,12,0.64,-245.00,921.00,4885,20240523,-58.75,1680,20250409,19.94,2530,-20.36,20250325,1680,19.94,20250409,4885,-58.75,20240523,1680,19.94,20250409,3.54,Y,214680,100,74 억,,1504834,N,N,74400,N,00,N
+20250415,130928,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2025,35,2,1.76,852031439,425475,61.40,1980,2030,1969,2585,1393,1990,2002.54,2.03,0,46732,2050,2019,1963,1932,1876,2035,1948,74,595,100,1430,5,1,74015254,1499,-8.27,2.20,12,0.57,-245.00,921.00,4885,20240523,-58.55,1680,20250409,20.54,2530,-19.96,20250325,1680,20.54,20250409,4885,-58.55,20240523,1680,20.54,20250409,3.54,Y,214680,100,74 억,,1504834,N,N,74400,N,00,N
+20250415,120926,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2010,20,2,1.01,730392934,365290,52.72,1980,2030,1969,2585,1393,1990,1999.49,2.03,0,45731,2050,2019,1963,1932,1876,2035,1948,74,595,100,1430,5,1,74015254,1488,-8.20,2.18,12,0.49,-245.00,921.00,4885,20240523,-58.85,1680,20250409,19.64,2530,-20.55,20250325,1680,19.64,20250409,4885,-58.85,20240523,1680,19.64,20250409,3.54,Y,214680,100,74 억,,1504834,N,N,74400,N,00,N
+20250415,110928,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2030,40,2,2.01,581225049,291383,42.05,1980,2030,1969,2585,1393,1990,1994.71,2.03,0,57723,2050,2019,1963,1932,1876,2035,1948,74,595,100,1430,5,1,74015254,1503,-8.29,2.20,12,0.39,-245.00,921.00,4885,20240523,-58.44,1680,20250409,20.83,2530,-19.76,20250325,1680,20.83,20250409,4885,-58.44,20240523,1680,20.83,20250409,3.54,Y,214680,100,74 억,,1504834,N,N,74400,N,00,N
+20250415,100928,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1986,-4,5,-0.20,282418785,142839,20.61,1980,1993,1969,2585,1393,1990,1977.18,2.03,0,23418,2050,2019,1963,1932,1876,2035,1948,74,595,100,1430,1,1,74015254,1470,-8.11,2.16,12,0.19,-245.00,921.00,4885,20240523,-59.34,1680,20250409,18.21,2530,-21.50,20250325,1680,18.21,20250409,4885,-59.34,20240523,1680,18.21,20250409,3.54,Y,214680,100,74 억,,1504834,N,N,74400,N,00,N
+20250415,090931,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1982,-8,5,-0.40,51303868,25913,3.74,1980,1993,1971,2585,1393,1990,1979.85,2.03,0,-3241,2050,2019,1963,1932,1876,2035,1948,74,595,100,1430,1,1,74015254,1467,-8.09,2.15,12,0.04,-245.00,921.00,4885,20240523,-59.43,1680,20250409,17.98,2530,-21.66,20250325,1680,17.98,20250409,4885,-59.43,20240523,1680,17.98,20250409,3.54,Y,214680,100,74 억,,1504834,N,N,74400,N,00,N
 20250414,160916,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1990,88,2,4.63,1360975775,690300,134.72,1935,1994,1907,2470,1332,1902,1971.57,1.89,0,106822,1976,1938,1879,1841,1782,1958,1861,74,568,100,1360,1,1,74015254,1473,-8.12,2.16,12,0.93,-245.00,921.00,4885,20240523,-59.26,1680,20250409,18.45,2530,-21.34,20250325,1680,18.45,20250409,4885,-59.26,20240523,1680,18.45,20250409,3.59,Y,214680,100,74 억,,1396636,N,N,74400,N,00,N
 20250414,150925,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1990,88,2,4.63,1286038738,652609,127.36,1935,1994,1907,2470,1332,1902,1970.61,1.89,0,104297,1976,1938,1879,1841,1782,1958,1861,74,568,100,1360,1,1,74015254,1473,-8.12,2.16,12,0.88,-245.00,921.00,4885,20240523,-59.26,1680,20250409,18.45,2530,-21.34,20250325,1680,18.45,20250409,4885,-59.26,20240523,1680,18.45,20250409,3.59,Y,214680,100,74 억,,1396636,N,N,66616,N,00,N
 20250414,140924,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1980,78,2,4.10,1079320831,548650,107.08,1935,1994,1907,2470,1332,1902,1967.23,1.89,0,101887,1976,1938,1879,1841,1782,1958,1861,74,568,100,1360,1,1,74015254,1466,-8.08,2.15,12,0.74,-245.00,921.00,4885,20240523,-59.47,1680,20250409,17.86,2530,-21.74,20250325,1680,17.86,20250409,4885,-59.47,20240523,1680,17.86,20250409,3.59,Y,214680,100,74 억,,1396636,N,N,66616,N,00,N
diff --git a/215000/price/prices-20250401.csv b/215000/price/prices-20250401.csv
index b51fb37c33aa..4be0c87215e3 100644
--- a/215000/price/prices-20250401.csv
+++ b/215000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160919,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,63400,100,2,0.16,415528100,6569,66.81,63000,64000,62500,82200,44400,63300,63255.91,21.70,0,-96,65166,64232,63566,62632,61966,64700,63100,31,18900,500,46840,100,1,6275415,3979,7.99,0.85,12,0.10,7937.00,74618.00,84700,20240424,-25.15,56900,20250203,11.42,70700,-10.33,20250106,56900,11.42,20250203,84700,-25.15,20240424,56900,11.42,20250203,0.83,Y,215000,500,31 억,,1361951,N,N,716,N,00,N
+20250415,150928,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,63600,300,2,0.47,385551300,6096,62.00,63000,64000,62500,82200,44400,63300,63246.60,21.70,0,-167,65166,64232,63566,62632,61966,64700,63100,31,18900,500,46840,100,1,6275415,3991,8.01,0.85,12,0.10,7937.00,74618.00,84700,20240424,-24.91,56900,20250203,11.78,70700,-10.04,20250106,56900,11.78,20250203,84700,-24.91,20240424,56900,11.78,20250203,0.83,Y,215000,500,31 억,,1361951,N,N,2216,N,00,N
+20250415,140927,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,63800,500,2,0.79,309276750,4894,49.78,63000,64000,62500,82200,44400,63300,63195.09,21.70,0,-288,65166,64232,63566,62632,61966,64700,63100,31,18900,500,46840,100,1,6275415,4004,8.04,0.86,12,0.08,7937.00,74618.00,84700,20240424,-24.68,56900,20250203,12.13,70700,-9.76,20250106,56900,12.13,20250203,84700,-24.68,20240424,56900,12.13,20250203,0.83,Y,215000,500,31 억,,1361951,N,N,2216,N,00,N
+20250415,130929,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,63700,400,2,0.63,264413250,4190,42.62,63000,63700,62500,82200,44400,63300,63105.79,21.70,0,-257,65166,64232,63566,62632,61966,64700,63100,31,18900,500,46840,100,1,6275415,3997,8.03,0.85,12,0.07,7937.00,74618.00,84700,20240424,-24.79,56900,20250203,11.95,70700,-9.90,20250106,56900,11.95,20250203,84700,-24.79,20240424,56900,11.95,20250203,0.83,Y,215000,500,31 억,,1361951,N,N,2216,N,00,N
+20250415,120926,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,63400,100,2,0.16,240559850,3815,38.80,63000,63600,62500,82200,44400,63300,63056.32,21.70,0,-189,65166,64232,63566,62632,61966,64700,63100,31,18900,500,46840,100,1,6275415,3979,7.99,0.85,12,0.06,7937.00,74618.00,84700,20240424,-25.15,56900,20250203,11.42,70700,-10.33,20250106,56900,11.42,20250203,84700,-25.15,20240424,56900,11.42,20250203,0.83,Y,215000,500,31 억,,1361951,N,N,2216,N,00,N
+20250415,110928,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,63500,200,2,0.32,161753350,2570,26.14,63000,63600,62500,82200,44400,63300,62939.05,21.70,0,-455,65166,64232,63566,62632,61966,64700,63100,31,18900,500,46840,100,1,6275415,3985,8.00,0.85,12,0.04,7937.00,74618.00,84700,20240424,-25.03,56900,20250203,11.60,70700,-10.18,20250106,56900,11.60,20250203,84700,-25.03,20240424,56900,11.60,20250203,0.83,Y,215000,500,31 억,,1361951,N,N,2216,N,00,N
+20250415,100928,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,63000,-300,5,-0.47,117723650,1874,19.06,63000,63300,62500,82200,44400,63300,62819.45,21.70,0,-571,65166,64232,63566,62632,61966,64700,63100,31,18900,500,46840,100,1,6275415,3954,7.94,0.84,12,0.03,7937.00,74618.00,84700,20240424,-25.62,56900,20250203,10.72,70700,-10.89,20250106,56900,10.72,20250203,84700,-25.62,20240424,56900,10.72,20250203,0.83,Y,215000,500,31 억,,1361951,N,N,2216,N,00,N
+20250415,090931,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,62700,-600,5,-0.95,67256550,1069,10.87,63000,63300,62600,82200,44400,63300,62915.39,21.70,0,-517,65166,64232,63566,62632,61966,64700,63100,31,18900,500,46840,100,1,6275415,3935,7.90,0.84,12,0.02,7937.00,74618.00,84700,20240424,-25.97,56900,20250203,10.19,70700,-11.32,20250106,56900,10.19,20250203,84700,-25.97,20240424,56900,10.19,20250203,0.83,Y,215000,500,31 억,,1361951,N,N,2216,N,00,N
 20250414,160916,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,63300,-900,5,-1.40,626546950,9832,34.89,63000,64500,62900,83400,45000,64200,63725.71,21.69,0,-104,65933,65066,63833,62966,61733,65500,63400,31,19200,500,47500,100,1,6275415,3972,7.98,0.85,12,0.16,7937.00,74618.00,84700,20240424,-25.27,56900,20250203,11.25,70700,-10.47,20250106,56900,11.25,20250203,84700,-25.27,20240424,56900,11.25,20250203,0.87,Y,215000,500,31 억,,1361385,N,N,2206,N,00,N
 20250414,150925,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,63500,-700,5,-1.09,580915400,9112,32.33,63000,64500,62900,83400,45000,64200,63752.79,21.69,0,332,65933,65066,63833,62966,61733,65500,63400,31,19200,500,47500,100,1,6275415,3985,8.00,0.85,12,0.15,7937.00,74618.00,84700,20240424,-25.03,56900,20250203,11.60,70700,-10.18,20250106,56900,11.60,20250203,84700,-25.03,20240424,56900,11.60,20250203,0.87,Y,215000,500,31 억,,1361385,N,N,4132,N,00,N
 20250414,140924,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,63900,-300,5,-0.47,503231800,7894,28.01,63000,64500,62900,83400,45000,64200,63748.64,21.69,0,836,65933,65066,63833,62966,61733,65500,63400,31,19200,500,47500,100,1,6275415,4010,8.05,0.86,12,0.13,7937.00,74618.00,84700,20240424,-24.56,56900,20250203,12.30,70700,-9.62,20250106,56900,12.30,20250203,84700,-24.56,20240424,56900,12.30,20250203,0.87,Y,215000,500,31 억,,1361385,N,N,4132,N,00,N
diff --git a/215090/price/prices-20250401.csv b/215090/price/prices-20250401.csv
index df5890b42547..f9fcd36f66a9 100644
--- a/215090/price/prices-20250401.csv
+++ b/215090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160919,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240403,0.00,1505,20240403,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240415,1505,0.00,20240415,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250415,150929,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240403,0.00,1505,20240403,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240415,1505,0.00,20240415,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250415,140927,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240403,0.00,1505,20240403,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240415,1505,0.00,20240415,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250415,130929,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240403,0.00,1505,20240403,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240415,1505,0.00,20240415,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250415,120927,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240403,0.00,1505,20240403,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240415,1505,0.00,20240415,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250415,110929,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240403,0.00,1505,20240403,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240415,1505,0.00,20240415,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250415,100928,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240403,0.00,1505,20240403,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240415,1505,0.00,20240415,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250415,090931,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240403,0.00,1505,20240403,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240415,1505,0.00,20240415,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
 20250414,160917,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240402,0.00,1505,20240402,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240415,1505,0.00,20240415,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
 20250414,150925,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240402,0.00,1505,20240402,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240415,1505,0.00,20240415,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
 20250414,140924,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240402,0.00,1505,20240402,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240415,1505,0.00,20240415,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
diff --git a/215100/price/prices-20250401.csv b/215100/price/prices-20250401.csv
index ccd992906708..25614ed89e00 100644
--- a/215100/price/prices-20250401.csv
+++ b/215100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5070,790,2,18.46,91785362478,18178640,226.31,4280,5560,4155,5560,3000,4280,5049.07,1.53,0,15595,5136,4707,4116,3687,3096,4922,3902,20,1280,100,2730,10,1,20348454,1032,-1014.00,3.29,12,89.34,-5.00,1539.00,6940,20240522,-26.95,3110,20241025,63.02,5560,-8.81,20250415,3170,59.94,20250409,6940,-26.95,20240522,3110,63.02,20241025,1.52,Y,215100,100,20 억,,310916,N,N,34770,N,00,N
+20250415,150929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5015,735,2,17.17,90024497694,17829398,221.97,4280,5560,4155,5560,3000,4280,5049.22,1.53,0,15828,5136,4707,4116,3687,3096,4922,3902,20,1280,100,2730,10,1,20348454,1020,-1003.00,3.26,12,87.62,-5.00,1539.00,6940,20240522,-27.74,3110,20241025,61.25,5560,-9.80,20250415,3170,58.20,20250409,6940,-27.74,20240522,3110,61.25,20241025,1.52,Y,215100,100,20 억,,310916,N,N,10612,N,00,N
+20250415,140928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5020,740,2,17.29,85371200859,16899474,210.39,4280,5560,4155,5560,3000,4280,5051.71,1.53,0,7556,5136,4707,4116,3687,3096,4922,3902,20,1280,100,2730,10,1,20348454,1021,-1004.00,3.26,12,83.05,-5.00,1539.00,6940,20240522,-27.67,3110,20241025,61.41,5560,-9.71,20250415,3170,58.36,20250409,6940,-27.67,20240522,3110,61.41,20241025,1.52,Y,215100,100,20 억,,310916,N,N,10612,N,00,N
+20250415,130929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4830,550,2,12.85,78427220420,15514372,193.15,4280,5560,4155,5560,3000,4280,5055.13,1.53,0,5318,5136,4707,4116,3687,3096,4922,3902,20,1280,100,2730,5,1,20348454,983,-966.00,3.14,12,76.24,-5.00,1539.00,6940,20240522,-30.40,3110,20241025,55.31,5560,-13.13,20250415,3170,52.37,20250409,6940,-30.40,20240522,3110,55.31,20241025,1.52,Y,215100,100,20 억,,310916,N,N,10612,N,00,N
+20250415,120927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4930,650,2,15.19,73539539832,14518715,180.75,4280,5560,4155,5560,3000,4280,5065.15,1.53,0,2538,5136,4707,4116,3687,3096,4922,3902,20,1280,100,2730,5,1,20348454,1003,-986.00,3.20,12,71.35,-5.00,1539.00,6940,20240522,-28.96,3110,20241025,58.52,5560,-11.33,20250415,3170,55.52,20250409,6940,-28.96,20240522,3110,58.52,20241025,1.52,Y,215100,100,20 억,,310916,N,N,10612,N,00,N
+20250415,110929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,830,2,19.39,67608827237,13340956,166.09,4280,5560,4155,5560,3000,4280,5067.76,1.53,0,-24251,5136,4707,4116,3687,3096,4922,3902,20,1280,100,2730,10,1,20348454,1040,-1022.00,3.32,12,65.56,-5.00,1539.00,6940,20240522,-26.37,3110,20241025,64.31,5560,-8.09,20250415,3170,61.20,20250409,6940,-26.37,20240522,3110,64.31,20241025,1.52,Y,215100,100,20 억,,310916,N,N,10612,N,00,N
+20250415,100928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5490,1210,2,28.27,45719243032,9135954,113.74,4280,5560,4155,5560,3000,4280,5004.32,1.53,0,-34695,5136,4707,4116,3687,3096,4922,3902,20,1280,100,2730,10,1,20348454,1117,-1098.00,3.57,12,44.90,-5.00,1539.00,6940,20240522,-20.89,3110,20241025,76.53,5560,-1.26,20250415,3170,73.19,20250409,6940,-20.89,20240522,3110,76.53,20241025,1.52,Y,215100,100,20 억,,310916,N,N,10612,N,00,N
+20250415,090931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4230,-50,5,-1.17,926999896,219802,2.74,4280,4280,4155,5560,3000,4280,4217.43,1.53,0,43335,5136,4707,4116,3687,3096,4922,3902,20,1280,100,2730,5,1,20348454,861,-846.00,2.75,12,1.08,-5.00,1539.00,6940,20240522,-39.05,3110,20241025,36.01,5070,-16.57,20250210,3170,33.44,20250409,6940,-39.05,20240522,3110,36.01,20241025,1.52,Y,215100,100,20 억,,310916,N,N,10612,N,00,N
 20250414,160917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4280,740,2,20.90,34224767095,7987793,7814.77,3590,4545,3525,4600,2480,3540,4284.64,1.86,0,-108800,3700,3620,3480,3400,3260,3660,3440,20,1060,100,2260,5,1,20348454,871,-856.00,2.78,12,39.26,-5.00,1539.00,6940,20240522,-38.33,3110,20241025,37.62,5070,-15.58,20250210,3170,35.02,20250409,6940,-38.33,20240522,3110,37.62,20241025,1.53,Y,215100,100,20 억,,378750,N,N,10612,N,00,N
 20250414,150925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4255,715,2,20.20,33414093324,7797577,7628.68,3590,4545,3525,4600,2480,3540,4285.19,1.86,0,-114329,3700,3620,3480,3400,3260,3660,3440,20,1060,100,2260,5,1,20348454,866,-851.00,2.76,12,38.32,-5.00,1539.00,6940,20240522,-38.69,3110,20241025,36.82,5070,-16.07,20250210,3170,34.23,20250409,6940,-38.69,20240522,3110,36.82,20241025,1.53,Y,215100,100,20 억,,378750,N,N,4578,N,00,N
 20250414,140924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4345,805,2,22.74,28488554565,6653690,6509.57,3590,4545,3525,4600,2480,3540,4281.62,1.86,0,-97534,3700,3620,3480,3400,3260,3660,3440,20,1060,100,2260,5,1,20348454,884,-869.00,2.82,12,32.70,-5.00,1539.00,6940,20240522,-37.39,3110,20241025,39.71,5070,-14.30,20250210,3170,37.07,20250409,6940,-37.39,20240522,3110,39.71,20241025,1.53,Y,215100,100,20 억,,378750,N,N,4578,N,00,N
diff --git a/215200/price/prices-20250401.csv b/215200/price/prices-20250401.csv
index 9e05cce5289c..1398726a76dc 100644
--- a/215200/price/prices-20250401.csv
+++ b/215200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160920,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,46700,1100,2,2.41,1382442925,29745,70.40,45400,46850,45200,59200,31950,45600,46476.48,28.66,0,4359,46766,46182,45566,44982,44366,45875,44675,12,13600,100,33740,50,1,10770887,5030,11.70,1.09,12,0.28,3991.00,42673.00,64800,20240422,-27.93,36900,20250210,26.56,46850,-0.32,20250415,36900,26.56,20250210,64800,-27.93,20240422,36900,26.56,20250210,0.80,Y,215200,100,11 억,,3087346,N,N,762,N,00,N
+20250415,150929,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,46700,1100,2,2.41,1328933725,28598,67.69,45400,46850,45200,59200,31950,45600,46469.46,28.66,0,4270,46766,46182,45566,44982,44366,45875,44675,12,13600,100,33740,50,1,10770887,5030,11.70,1.09,12,0.27,3991.00,42673.00,64800,20240422,-27.93,36900,20250210,26.56,46850,-0.32,20250415,36900,26.56,20250210,64800,-27.93,20240422,36900,26.56,20250210,0.80,Y,215200,100,11 억,,3087346,N,N,1055,N,00,N
+20250415,140928,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,46650,1050,2,2.30,1122657475,24178,57.23,45400,46850,45200,59200,31950,45600,46433.02,28.66,0,4123,46766,46182,45566,44982,44366,45875,44675,12,13600,100,33740,50,1,10770887,5025,11.69,1.09,12,0.22,3991.00,42673.00,64800,20240422,-28.01,36900,20250210,26.42,46850,-0.43,20250415,36900,26.42,20250210,64800,-28.01,20240422,36900,26.42,20250210,0.80,Y,215200,100,11 억,,3087346,N,N,1055,N,00,N
+20250415,130929,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,46750,1150,2,2.52,1004627075,21646,51.23,45400,46850,45200,59200,31950,45600,46411.67,28.66,0,3542,46766,46182,45566,44982,44366,45875,44675,12,13600,100,33740,50,1,10770887,5035,11.71,1.10,12,0.20,3991.00,42673.00,64800,20240422,-27.85,36900,20250210,26.69,46850,-0.21,20250415,36900,26.69,20250210,64800,-27.85,20240422,36900,26.69,20250210,0.80,Y,215200,100,11 억,,3087346,N,N,1055,N,00,N
+20250415,120927,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,46450,850,2,1.86,838418675,18082,42.80,45400,46700,45200,59200,31950,45600,46367.59,28.66,0,2323,46766,46182,45566,44982,44366,45875,44675,12,13600,100,33740,50,1,10770887,5003,11.64,1.09,12,0.17,3991.00,42673.00,64800,20240422,-28.32,36900,20250210,25.88,46700,-0.54,20250415,36900,25.88,20250210,64800,-28.32,20240422,36900,25.88,20250210,0.80,Y,215200,100,11 억,,3087346,N,N,1055,N,00,N
+20250415,110929,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,46350,750,2,1.64,707473875,15258,36.11,45400,46700,45200,59200,31950,45600,46367.41,28.66,0,2331,46766,46182,45566,44982,44366,45875,44675,12,13600,100,33740,50,1,10770887,4992,11.61,1.09,12,0.14,3991.00,42673.00,64800,20240422,-28.47,36900,20250210,25.61,46700,-0.75,20250415,36900,25.61,20250210,64800,-28.47,20240422,36900,25.61,20250210,0.80,Y,215200,100,11 억,,3087346,N,N,1055,N,00,N
+20250415,100929,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,46450,850,2,1.86,539713100,11650,27.57,45400,46700,45200,59200,31950,45600,46327.30,28.66,0,1345,46766,46182,45566,44982,44366,45875,44675,12,13600,100,33740,50,1,10770887,5003,11.64,1.09,12,0.11,3991.00,42673.00,64800,20240422,-28.32,36900,20250210,25.88,46700,-0.54,20250415,36900,25.88,20250210,64800,-28.32,20240422,36900,25.88,20250210,0.80,Y,215200,100,11 억,,3087346,N,N,1055,N,00,N
+20250415,090932,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,46300,700,2,1.54,67259000,1471,3.48,45400,46300,45200,59200,31950,45600,45723.32,28.66,0,347,46766,46182,45566,44982,44366,45875,44675,12,13600,100,33740,50,1,10770887,4987,11.60,1.08,12,0.01,3991.00,42673.00,64800,20240422,-28.55,36900,20250210,25.47,46500,-0.43,20250411,36900,25.47,20250210,64800,-28.55,20240422,36900,25.47,20250210,0.80,Y,215200,100,11 억,,3087346,N,N,1055,N,00,N
 20250414,160917,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,45600,-500,5,-1.08,1927370825,42249,74.44,45750,46150,44950,59900,32300,46100,45619.33,28.55,0,10820,47233,46666,45933,45366,44633,46950,45650,12,13800,100,34110,50,1,10770887,4912,11.43,1.07,12,0.39,3991.00,42673.00,64800,20240422,-29.63,36900,20250210,23.58,46500,-1.94,20250411,36900,23.58,20250210,64800,-29.63,20240422,36900,23.58,20250210,0.78,Y,215200,100,11 억,,3075208,N,N,1043,N,00,N
 20250414,150926,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,45800,-300,5,-0.65,1824079975,39990,70.46,45750,46150,44950,59900,32300,46100,45613.40,28.55,0,10729,47233,46666,45933,45366,44633,46950,45650,12,13800,100,34110,50,1,10770887,4933,11.48,1.07,12,0.37,3991.00,42673.00,64800,20240422,-29.32,36900,20250210,24.12,46500,-1.51,20250411,36900,24.12,20250210,64800,-29.32,20240422,36900,24.12,20250210,0.78,Y,215200,100,11 억,,3075208,N,N,2801,N,00,N
 20250414,140925,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,45900,-200,5,-0.43,1580078425,34676,61.10,45750,46050,44950,59900,32300,46100,45566.92,28.55,0,10174,47233,46666,45933,45366,44633,46950,45650,12,13800,100,34110,50,1,10770887,4944,11.50,1.08,12,0.32,3991.00,42673.00,64800,20240422,-29.17,36900,20250210,24.39,46500,-1.29,20250411,36900,24.39,20250210,64800,-29.17,20240422,36900,24.39,20250210,0.78,Y,215200,100,11 억,,3075208,N,N,2801,N,00,N
diff --git a/215360/price/prices-20250401.csv b/215360/price/prices-20250401.csv
index f0f01ecc383a..cd77045dfca3 100644
--- a/215360/price/prices-20250401.csv
+++ b/215360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160920,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9260,150,2,1.65,136286870,14757,157.81,9350,9350,9120,11840,6380,9110,9235.40,4.73,0,2163,9256,9182,9046,8972,8836,9220,9010,46,2730,500,6550,10,1,9132163,846,6.44,0.77,12,0.16,1438.00,11963.00,17360,20240626,-46.66,8210,20250409,12.79,11940,-22.45,20250205,8210,12.79,20250409,17360,-46.66,20240626,8210,12.79,20250409,2.74,Y,215360,500,45 억,,432399,N,N,49,N,00,N
+20250415,150930,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9230,120,2,1.32,110061390,11926,127.54,9350,9350,9120,11840,6380,9110,9228.69,4.73,0,1497,9256,9182,9046,8972,8836,9220,9010,46,2730,500,6550,10,1,9132163,843,6.42,0.77,12,0.13,1438.00,11963.00,17360,20240626,-46.83,8210,20250409,12.42,11940,-22.70,20250205,8210,12.42,20250409,17360,-46.83,20240626,8210,12.42,20250409,2.74,Y,215360,500,45 억,,432399,N,N,12,N,00,N
+20250415,140928,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9220,110,2,1.21,103058900,11167,119.42,9350,9350,9120,11840,6380,9110,9228.88,4.73,0,1242,9256,9182,9046,8972,8836,9220,9010,46,2730,500,6550,10,1,9132163,842,6.41,0.77,12,0.12,1438.00,11963.00,17360,20240626,-46.89,8210,20250409,12.30,11940,-22.78,20250205,8210,12.30,20250409,17360,-46.89,20240626,8210,12.30,20250409,2.74,Y,215360,500,45 억,,432399,N,N,12,N,00,N
+20250415,130930,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9180,70,2,0.77,99453720,10775,115.23,9350,9350,9120,11840,6380,9110,9230.04,4.73,0,1253,9256,9182,9046,8972,8836,9220,9010,46,2730,500,6550,10,1,9132163,838,6.38,0.77,12,0.12,1438.00,11963.00,17360,20240626,-47.12,8210,20250409,11.81,11940,-23.12,20250205,8210,11.81,20250409,17360,-47.12,20240626,8210,11.81,20250409,2.74,Y,215360,500,45 억,,432399,N,N,12,N,00,N
+20250415,120927,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9220,110,2,1.21,89613440,9706,103.80,9350,9350,9120,11840,6380,9110,9232.79,4.73,0,1146,9256,9182,9046,8972,8836,9220,9010,46,2730,500,6550,10,1,9132163,842,6.41,0.77,12,0.11,1438.00,11963.00,17360,20240626,-46.89,8210,20250409,12.30,11940,-22.78,20250205,8210,12.30,20250409,17360,-46.89,20240626,8210,12.30,20250409,2.74,Y,215360,500,45 억,,432399,N,N,12,N,00,N
+20250415,110929,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9280,170,2,1.87,69500120,7531,80.54,9350,9350,9120,11840,6380,9110,9228.54,4.73,0,63,9256,9182,9046,8972,8836,9220,9010,46,2730,500,6550,10,1,9132163,847,6.45,0.78,12,0.08,1438.00,11963.00,17360,20240626,-46.54,8210,20250409,13.03,11940,-22.28,20250205,8210,13.03,20250409,17360,-46.54,20240626,8210,13.03,20250409,2.74,Y,215360,500,45 억,,432399,N,N,12,N,00,N
+20250415,100929,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9180,70,2,0.77,34921020,3780,40.42,9350,9350,9130,11840,6380,9110,9238.37,4.73,0,-943,9256,9182,9046,8972,8836,9220,9010,46,2730,500,6550,10,1,9132163,838,6.38,0.77,12,0.04,1438.00,11963.00,17360,20240626,-47.12,8210,20250409,11.81,11940,-23.12,20250205,8210,11.81,20250409,17360,-47.12,20240626,8210,11.81,20250409,2.74,Y,215360,500,45 억,,432399,N,N,12,N,00,N
+20250415,090932,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9230,120,2,1.32,18223100,1959,20.95,9350,9350,9230,11840,6380,9110,9302.25,4.73,0,-961,9256,9182,9046,8972,8836,9220,9010,46,2730,500,6550,10,1,9132163,843,6.42,0.77,12,0.02,1438.00,11963.00,17360,20240626,-46.83,8210,20250409,12.42,11940,-22.70,20250205,8210,12.42,20250409,17360,-46.83,20240626,8210,12.42,20250409,2.74,Y,215360,500,45 억,,432399,N,N,12,N,00,N
 20250414,160918,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9110,110,2,1.22,84659720,9351,99.97,9000,9120,8910,11700,6300,9000,9053.47,4.70,0,3586,9126,9062,8936,8872,8746,9095,8905,46,2700,500,6480,10,1,9132163,832,6.34,0.76,12,0.10,1438.00,11963.00,19460,20240402,-53.19,8210,20250409,10.96,11940,-23.70,20250205,8210,10.96,20250409,17360,-47.52,20240626,8210,10.96,20250409,2.80,Y,215360,500,45 억,,428813,N,N,12,N,00,N
 20250414,150926,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9090,90,2,1.00,79260650,8758,93.63,9000,9120,8910,11700,6300,9000,9050.09,4.70,0,3514,9126,9062,8936,8872,8746,9095,8905,46,2700,500,6480,10,1,9132163,830,6.32,0.76,12,0.10,1438.00,11963.00,19460,20240402,-53.29,8210,20250409,10.72,11940,-23.87,20250205,8210,10.72,20250409,17360,-47.64,20240626,8210,10.72,20250409,2.80,Y,215360,500,45 억,,428813,N,N,105,N,00,N
 20250414,140925,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9090,90,2,1.00,65930210,7291,77.95,9000,9120,8910,11700,6300,9000,9042.68,4.70,0,2950,9126,9062,8936,8872,8746,9095,8905,46,2700,500,6480,10,1,9132163,830,6.32,0.76,12,0.08,1438.00,11963.00,19460,20240402,-53.29,8210,20250409,10.72,11940,-23.87,20250205,8210,10.72,20250409,17360,-47.64,20240626,8210,10.72,20250409,2.80,Y,215360,500,45 억,,428813,N,N,105,N,00,N
diff --git a/215380/price/prices-20250401.csv b/215380/price/prices-20250401.csv
index 755351d60dbf..84a4639a254b 100644
--- a/215380/price/prices-20250401.csv
+++ b/215380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160920,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1432,22,2,1.56,68169140,47444,134.41,1411,1453,1411,1833,987,1410,1436.83,8.97,0,2672,1466,1438,1422,1394,1378,1452,1408,84,423,500,840,1,1,16829576,241,102.29,0.77,12,0.28,14.00,1865.00,4300,20240821,-66.70,1100,20240624,30.18,2180,-34.31,20250109,1350,6.07,20250409,4300,-66.70,20240821,1100,30.18,20240624,0.00,Y,215380,500,84 억,,1509585,N,N,652,N,00,N
+20250415,150930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1431,21,2,1.49,62743003,43656,123.68,1411,1453,1411,1833,987,1410,1437.21,8.97,0,4585,1466,1438,1422,1394,1378,1452,1408,84,423,500,840,1,1,16829576,241,102.21,0.77,12,0.26,14.00,1865.00,4300,20240821,-66.72,1100,20240624,30.09,2180,-34.36,20250109,1350,6.00,20250409,4300,-66.72,20240821,1100,30.09,20240624,0.00,Y,215380,500,84 억,,1509585,N,N,341,N,00,N
+20250415,140929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1449,39,2,2.77,57586415,40060,113.49,1411,1453,1411,1833,987,1410,1437.50,8.97,0,4362,1466,1438,1422,1394,1378,1452,1408,84,423,500,840,1,1,16829576,244,103.50,0.78,12,0.24,14.00,1865.00,4300,20240821,-66.30,1100,20240624,31.73,2180,-33.53,20250109,1350,7.33,20250409,4300,-66.30,20240821,1100,31.73,20240624,0.00,Y,215380,500,84 억,,1509585,N,N,341,N,00,N
+20250415,130930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1433,23,2,1.63,35207080,24565,69.59,1411,1446,1411,1833,987,1410,1433.22,8.97,0,5994,1466,1438,1422,1394,1378,1452,1408,84,423,500,840,1,1,16829576,241,102.36,0.77,12,0.15,14.00,1865.00,4300,20240821,-66.67,1100,20240624,30.27,2180,-34.27,20250109,1350,6.15,20250409,4300,-66.67,20240821,1100,30.27,20240624,0.00,Y,215380,500,84 억,,1509585,N,N,341,N,00,N
+20250415,120928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1434,24,2,1.70,34574060,24122,68.34,1411,1446,1411,1833,987,1410,1433.30,8.97,0,6199,1466,1438,1422,1394,1378,1452,1408,84,423,500,840,1,1,16829576,241,102.43,0.77,12,0.14,14.00,1865.00,4300,20240821,-66.65,1100,20240624,30.36,2180,-34.22,20250109,1350,6.22,20250409,4300,-66.65,20240821,1100,30.36,20240624,0.00,Y,215380,500,84 억,,1509585,N,N,341,N,00,N
+20250415,110930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1434,24,2,1.70,32188713,22455,63.62,1411,1446,1411,1833,987,1410,1433.48,8.97,0,6026,1466,1438,1422,1394,1378,1452,1408,84,423,500,840,1,1,16829576,241,102.43,0.77,12,0.13,14.00,1865.00,4300,20240821,-66.65,1100,20240624,30.36,2180,-34.22,20250109,1350,6.22,20250409,4300,-66.65,20240821,1100,30.36,20240624,0.00,Y,215380,500,84 억,,1509585,N,N,341,N,00,N
+20250415,100929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1429,19,2,1.35,26727414,18635,52.79,1411,1446,1411,1833,987,1410,1434.26,8.97,0,5396,1466,1438,1422,1394,1378,1452,1408,84,423,500,840,1,1,16829576,240,102.07,0.77,12,0.11,14.00,1865.00,4300,20240821,-66.77,1100,20240624,29.91,2180,-34.45,20250109,1350,5.85,20250409,4300,-66.77,20240821,1100,29.91,20240624,0.00,Y,215380,500,84 억,,1509585,N,N,341,N,00,N
+20250415,090932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1443,33,2,2.34,6108575,4268,12.09,1411,1445,1411,1833,987,1410,1431.25,8.97,0,-1675,1466,1438,1422,1394,1378,1452,1408,84,423,500,840,1,1,16829576,243,103.07,0.77,12,0.03,14.00,1865.00,4300,20240821,-66.44,1100,20240624,31.18,2180,-33.81,20250109,1350,6.89,20250409,4300,-66.44,20240821,1100,31.18,20240624,0.00,Y,215380,500,84 억,,1509585,N,N,341,N,00,N
 20250414,160918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1410,4,2,0.28,49670703,35098,116.73,1409,1450,1406,1827,985,1406,1415.20,9.02,0,-561,1460,1432,1417,1389,1374,1425,1382,84,421,500,840,1,1,16829576,237,100.71,0.76,12,0.21,14.00,1865.00,4300,20240821,-67.21,1100,20240624,28.18,2180,-35.32,20250109,1350,4.44,20250409,4300,-67.21,20240821,1100,28.18,20240624,0.00,Y,215380,500,84 억,,1517287,N,N,341,N,00,N
 20250414,150926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1410,4,2,0.28,44198891,31221,103.84,1409,1450,1406,1827,985,1406,1415.68,9.02,0,1307,1460,1432,1417,1389,1374,1425,1382,84,421,500,840,1,1,16829576,237,100.71,0.76,12,0.19,14.00,1865.00,4300,20240821,-67.21,1100,20240624,28.18,2180,-35.32,20250109,1350,4.44,20250409,4300,-67.21,20240821,1100,28.18,20240624,0.00,Y,215380,500,84 억,,1517287,N,N,284,N,00,N
 20250414,140925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1420,14,2,1.00,34300098,24232,80.59,1409,1450,1406,1827,985,1406,1415.49,9.02,0,2963,1460,1432,1417,1389,1374,1425,1382,84,421,500,840,1,1,16829576,239,101.43,0.76,12,0.14,14.00,1865.00,4300,20240821,-66.98,1100,20240624,29.09,2180,-34.86,20250109,1350,5.19,20250409,4300,-66.98,20240821,1100,29.09,20240624,0.00,Y,215380,500,84 억,,1517287,N,N,284,N,00,N
diff --git a/215480/price/prices-20250401.csv b/215480/price/prices-20250401.csv
index d8840949be22..6c1aa824eda1 100644
--- a/215480/price/prices-20250401.csv
+++ b/215480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160921,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2825,90,2,3.29,193563334,68957,79.46,2760,2840,2735,3555,1915,2735,2807.02,13.66,0,10666,2898,2816,2748,2666,2598,2782,2632,48,820,500,1910,5,1,9180000,259,-52.31,0.76,12,0.75,-54.00,3712.00,3770,20240620,-25.07,2195,20250325,28.70,3005,-5.99,20250410,2195,28.70,20250325,3770,-25.07,20240620,2195,28.70,20250325,0.87,Y,215480,500,48 억,,1254089,N,N,3461,N,00,N
+20250415,150930,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2830,95,2,3.47,191285919,68151,78.53,2760,2840,2735,3555,1915,2735,2806.80,13.66,0,10578,2898,2816,2748,2666,2598,2782,2632,48,820,500,1910,5,1,9180000,260,-52.41,0.76,12,0.74,-54.00,3712.00,3770,20240620,-24.93,2195,20250325,28.93,3005,-5.82,20250410,2195,28.93,20250325,3770,-24.93,20240620,2195,28.93,20250325,0.87,Y,215480,500,48 억,,1254089,N,N,2893,N,00,N
+20250415,140929,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2820,85,2,3.11,152193844,54299,62.57,2760,2835,2735,3555,1915,2735,2802.88,13.66,0,10294,2898,2816,2748,2666,2598,2782,2632,48,820,500,1910,5,1,9180000,259,-52.22,0.76,12,0.59,-54.00,3712.00,3770,20240620,-25.20,2195,20250325,28.47,3005,-6.16,20250410,2195,28.47,20250325,3770,-25.20,20240620,2195,28.47,20250325,0.87,Y,215480,500,48 억,,1254089,N,N,2893,N,00,N
+20250415,130930,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2815,80,2,2.93,128182180,45779,52.75,2760,2835,2735,3555,1915,2735,2800.02,13.66,0,6134,2898,2816,2748,2666,2598,2782,2632,48,820,500,1910,5,1,9180000,258,-52.13,0.76,12,0.50,-54.00,3712.00,3770,20240620,-25.33,2195,20250325,28.25,3005,-6.32,20250410,2195,28.25,20250325,3770,-25.33,20240620,2195,28.25,20250325,0.87,Y,215480,500,48 억,,1254089,N,N,2893,N,00,N
+20250415,120928,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2800,65,2,2.38,101280920,36233,41.75,2760,2835,2735,3555,1915,2735,2795.27,13.66,0,5328,2898,2816,2748,2666,2598,2782,2632,48,820,500,1910,5,1,9180000,257,-51.85,0.75,12,0.39,-54.00,3712.00,3770,20240620,-25.73,2195,20250325,27.56,3005,-6.82,20250410,2195,27.56,20250325,3770,-25.73,20240620,2195,27.56,20250325,0.87,Y,215480,500,48 억,,1254089,N,N,2893,N,00,N
+20250415,110930,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2800,65,2,2.38,92848940,33217,38.28,2760,2835,2735,3555,1915,2735,2795.22,13.66,0,5228,2898,2816,2748,2666,2598,2782,2632,48,820,500,1910,5,1,9180000,257,-51.85,0.75,12,0.36,-54.00,3712.00,3770,20240620,-25.73,2195,20250325,27.56,3005,-6.82,20250410,2195,27.56,20250325,3770,-25.73,20240620,2195,27.56,20250325,0.87,Y,215480,500,48 억,,1254089,N,N,2893,N,00,N
+20250415,100930,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2790,55,2,2.01,79735880,28524,32.87,2760,2835,2735,3555,1915,2735,2795.40,13.66,0,5360,2898,2816,2748,2666,2598,2782,2632,48,820,500,1910,5,1,9180000,256,-51.67,0.75,12,0.31,-54.00,3712.00,3770,20240620,-25.99,2195,20250325,27.11,3005,-7.15,20250410,2195,27.11,20250325,3770,-25.99,20240620,2195,27.11,20250325,0.87,Y,215480,500,48 억,,1254089,N,N,2893,N,00,N
+20250415,090932,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2760,25,2,0.91,4624380,1679,1.93,2760,2775,2735,3555,1915,2735,2754.25,13.66,0,7,2898,2816,2748,2666,2598,2782,2632,48,820,500,1910,5,1,9180000,253,-51.11,0.74,12,0.02,-54.00,3712.00,3770,20240620,-26.79,2195,20250325,25.74,3005,-8.15,20250410,2195,25.74,20250325,3770,-26.79,20240620,2195,25.74,20250325,0.87,Y,215480,500,48 억,,1254089,N,N,2893,N,00,N
 20250414,160918,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2735,-60,5,-2.15,236909444,86783,67.19,2830,2830,2680,3630,1960,2795,2729.91,13.26,0,7365,3111,2952,2811,2652,2511,2882,2582,48,835,500,1950,5,1,9400000,257,-50.65,0.74,12,0.92,-54.00,3712.00,3770,20240620,-27.45,2195,20250325,24.60,3005,-8.99,20250410,2195,24.60,20250325,3770,-27.45,20240620,2195,24.60,20250325,0.72,Y,215480,500,48 억,,1246694,N,N,2893,N,00,N
 20250414,150926,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2745,-50,5,-1.79,231937064,84966,65.78,2830,2830,2680,3630,1960,2795,2729.76,13.26,0,7724,3111,2952,2811,2652,2511,2882,2582,48,835,500,1950,5,1,9400000,258,-50.83,0.74,12,0.90,-54.00,3712.00,3770,20240620,-27.19,2195,20250325,25.06,3005,-8.65,20250410,2195,25.06,20250325,3770,-27.19,20240620,2195,25.06,20250325,0.72,Y,215480,500,48 억,,1246694,N,N,3096,N,00,N
 20250414,140925,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2730,-65,5,-2.33,197341947,72385,56.04,2830,2830,2680,3630,1960,2795,2726.28,13.26,0,6873,3111,2952,2811,2652,2511,2882,2582,48,835,500,1950,5,1,9400000,257,-50.56,0.74,12,0.77,-54.00,3712.00,3770,20240620,-27.59,2195,20250325,24.37,3005,-9.15,20250410,2195,24.37,20250325,3770,-27.59,20240620,2195,24.37,20250325,0.72,Y,215480,500,48 억,,1246694,N,N,3096,N,00,N
diff --git a/215570/price/prices-20250401.csv b/215570/price/prices-20250401.csv
index d9189d314312..6ed8ea856f7d 100644
--- a/215570/price/prices-20250401.csv
+++ b/215570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160921,57,100.00,KONEX,,,N,N,N,N, ,N,573,73,2,14.60,25191,44,84.62,550,575,550,575,425,500,572.52,0.00,0,0,633,566,533,466,433,550,450,25,75,500,300,1,1,5078057,29,-1.98,3.49,12,0.00,-289.00,164.00,1400,20240520,-59.07,300,20250305,91.00,600,-4.50,20250103,300,91.00,20250305,1400,-59.07,20240520,300,91.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250415,150930,57,100.00,KONEX,,,N,N,N,N, ,N,573,73,2,14.60,25191,44,84.62,550,575,550,575,425,500,572.52,0.00,0,0,633,566,533,466,433,550,450,25,75,500,300,1,1,5078057,29,-1.98,3.49,12,0.00,-289.00,164.00,1400,20240520,-59.07,300,20250305,91.00,600,-4.50,20250103,300,91.00,20250305,1400,-59.07,20240520,300,91.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250415,140929,57,100.00,KONEX,,,N,N,N,N, ,N,573,73,2,14.60,22326,39,75.00,550,575,550,575,425,500,572.46,0.00,0,0,633,566,533,466,433,550,450,25,75,500,300,1,1,5078057,29,-1.98,3.49,12,0.00,-289.00,164.00,1400,20240520,-59.07,300,20250305,91.00,600,-4.50,20250103,300,91.00,20250305,1400,-59.07,20240520,300,91.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250415,130930,57,100.00,KONEX,,,N,N,N,N, ,N,575,75,1,15.00,1125,2,3.85,550,575,550,575,425,500,562.50,0.00,0,0,633,566,533,466,433,550,450,25,75,500,300,1,1,5078057,29,-1.99,3.51,12,0.00,-289.00,164.00,1400,20240520,-58.93,300,20250305,91.67,600,-4.17,20250103,300,91.67,20250305,1400,-58.93,20240520,300,91.67,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250415,120928,57,100.00,KONEX,,,N,N,N,N, ,N,575,75,1,15.00,1125,2,3.85,550,575,550,575,425,500,562.50,0.00,0,0,633,566,533,466,433,550,450,25,75,500,300,1,1,5078057,29,-1.99,3.51,12,0.00,-289.00,164.00,1400,20240520,-58.93,300,20250305,91.67,600,-4.17,20250103,300,91.67,20250305,1400,-58.93,20240520,300,91.67,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250415,110930,57,100.00,KONEX,,,N,N,N,N, ,N,575,75,1,15.00,1125,2,3.85,550,575,550,575,425,500,562.50,0.00,0,0,633,566,533,466,433,550,450,25,75,500,300,1,1,5078057,29,-1.99,3.51,12,0.00,-289.00,164.00,1400,20240520,-58.93,300,20250305,91.67,600,-4.17,20250103,300,91.67,20250305,1400,-58.93,20240520,300,91.67,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250415,100930,57,100.00,KONEX,,,N,N,N,N, ,N,575,75,1,15.00,1125,2,3.85,550,575,550,575,425,500,562.50,0.00,0,0,633,566,533,466,433,550,450,25,75,500,300,1,1,5078057,29,-1.99,3.51,12,0.00,-289.00,164.00,1400,20240520,-58.93,300,20250305,91.67,600,-4.17,20250103,300,91.67,20250305,1400,-58.93,20240520,300,91.67,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250415,090933,57,100.00,KONEX,,,N,N,N,N, ,N,575,75,1,15.00,1125,2,3.85,550,575,550,575,425,500,562.50,0.00,0,0,633,566,533,466,433,550,450,25,75,500,300,1,1,5078057,29,-1.99,3.51,12,0.00,-289.00,164.00,1400,20240520,-58.93,300,20250305,91.67,600,-4.17,20250103,300,91.67,20250305,1400,-58.93,20240520,300,91.67,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
 20250414,160918,57,100.00,KONEX,,,N,N,N,N, ,N,500,-49,5,-8.93,31000,52,10.34,600,600,500,631,467,549,596.15,0.00,0,0,617,583,566,532,515,574,523,25,82,500,320,1,1,5078057,25,-1.73,3.05,12,0.00,-289.00,164.00,1400,20240520,-64.29,300,20250305,66.67,600,0.00,20250103,300,66.67,20250305,1400,-64.29,20240520,300,66.67,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
 20250414,150927,57,100.00,KONEX,,,N,N,N,N, ,N,600,51,2,9.29,600,1,0.20,600,600,600,631,467,549,600.00,0.00,0,0,617,583,566,532,515,574,523,25,82,500,320,1,1,5078057,30,-2.08,3.66,12,0.00,-289.00,164.00,1400,20240520,-57.14,300,20250305,100.00,600,0.00,20250103,300,100.00,20250305,1400,-57.14,20240520,300,100.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
 20250414,140926,57,100.00,KONEX,,,N,N,N,N, ,N,600,51,2,9.29,600,1,0.20,600,600,600,631,467,549,600.00,0.00,0,0,617,583,566,532,515,574,523,25,82,500,320,1,1,5078057,30,-2.08,3.66,12,0.00,-289.00,164.00,1400,20240520,-57.14,300,20250305,100.00,600,0.00,20250103,300,100.00,20250305,1400,-57.14,20240520,300,100.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
diff --git a/215600/price/prices-20250401.csv b/215600/price/prices-20250401.csv
index 24df9297b0d8..ecf9ff3e75f4 100644
--- a/215600/price/prices-20250401.csv
+++ b/215600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160921,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2220,55,2,2.54,743235585,340495,77.35,2165,2220,2140,2810,1520,2165,2182.75,3.27,0,72407,2321,2242,2141,2062,1961,2282,2102,687,645,500,1550,5,1,137367125,3050,-10.33,2.31,12,0.25,-215.00,960.00,5090,20240516,-56.39,1873,20250409,18.53,3050,-27.21,20250109,1873,18.53,20250409,5140,-56.81,20240416,1873,18.53,20250409,0.44,Y,215600,500,686 억,,4492294,N,N,13615,N,00,N
+20250415,150931,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2210,45,2,2.08,701273590,321554,73.05,2165,2215,2140,2810,1520,2165,2180.89,3.27,0,73696,2321,2242,2141,2062,1961,2282,2102,687,645,500,1550,5,1,137367125,3036,-10.28,2.30,12,0.23,-215.00,960.00,5090,20240516,-56.58,1873,20250409,17.99,3050,-27.54,20250109,1873,17.99,20250409,5140,-57.00,20240416,1873,17.99,20250409,0.44,Y,215600,500,686 억,,4492294,N,N,24695,N,00,N
+20250415,140929,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2195,30,2,1.39,598076329,274640,62.39,2165,2205,2140,2810,1520,2165,2177.67,3.27,0,45028,2321,2242,2141,2062,1961,2282,2102,687,645,500,1550,5,1,137367125,3015,-10.21,2.29,12,0.20,-215.00,960.00,5090,20240516,-56.88,1873,20250409,17.19,3050,-28.03,20250109,1873,17.19,20250409,5140,-57.30,20240416,1873,17.19,20250409,0.44,Y,215600,500,686 억,,4492294,N,N,24695,N,00,N
+20250415,130931,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2190,25,2,1.15,534608580,245689,55.82,2165,2205,2140,2810,1520,2165,2175.96,3.27,0,36866,2321,2242,2141,2062,1961,2282,2102,687,645,500,1550,5,1,137367125,3008,-10.19,2.28,12,0.18,-215.00,960.00,5090,20240516,-56.97,1873,20250409,16.92,3050,-28.20,20250109,1873,16.92,20250409,5140,-57.39,20240416,1873,16.92,20250409,0.44,Y,215600,500,686 억,,4492294,N,N,24695,N,00,N
+20250415,120928,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2195,30,2,1.39,445503015,204991,46.57,2165,2205,2140,2810,1520,2165,2173.28,3.27,0,34663,2321,2242,2141,2062,1961,2282,2102,687,645,500,1550,5,1,137367125,3015,-10.21,2.29,12,0.15,-215.00,960.00,5090,20240516,-56.88,1873,20250409,17.19,3050,-28.03,20250109,1873,17.19,20250409,5140,-57.30,20240416,1873,17.19,20250409,0.44,Y,215600,500,686 억,,4492294,N,N,24695,N,00,N
+20250415,110931,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2195,30,2,1.39,370315295,170764,38.79,2165,2200,2140,2810,1520,2165,2168.58,3.27,0,34557,2321,2242,2141,2062,1961,2282,2102,687,645,500,1550,5,1,137367125,3015,-10.21,2.29,12,0.12,-215.00,960.00,5090,20240516,-56.88,1873,20250409,17.19,3050,-28.03,20250109,1873,17.19,20250409,5140,-57.30,20240416,1873,17.19,20250409,0.44,Y,215600,500,686 억,,4492294,N,N,24695,N,00,N
+20250415,100930,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2180,15,2,0.69,259622280,120239,27.32,2165,2195,2140,2810,1520,2165,2159.22,3.27,0,3762,2321,2242,2141,2062,1961,2282,2102,687,645,500,1550,5,1,137367125,2995,-10.14,2.27,12,0.09,-215.00,960.00,5090,20240516,-57.17,1873,20250409,16.39,3050,-28.52,20250109,1873,16.39,20250409,5140,-57.59,20240416,1873,16.39,20250409,0.44,Y,215600,500,686 억,,4492294,N,N,24695,N,00,N
+20250415,090933,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2150,-15,5,-0.69,91224195,42179,9.58,2165,2195,2145,2810,1520,2165,2162.79,3.27,0,-6107,2321,2242,2141,2062,1961,2282,2102,687,645,500,1550,5,1,137367125,2953,-10.00,2.24,12,0.03,-215.00,960.00,5090,20240516,-57.76,1873,20250409,14.79,3050,-29.51,20250109,1873,14.79,20250409,5140,-58.17,20240416,1873,14.79,20250409,0.44,Y,215600,500,686 억,,4492294,N,N,24695,N,00,N
 20250414,160919,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2165,130,2,6.39,943120684,440177,176.02,2080,2220,2040,2645,1425,2035,2142.59,3.23,0,59026,2103,2068,2005,1970,1907,2086,1988,687,610,500,1460,5,1,137367125,2974,-10.07,2.26,12,0.32,-215.00,960.00,5090,20240516,-57.47,1873,20250409,15.59,3050,-29.02,20250109,1873,15.59,20250409,5140,-57.88,20240416,1873,15.59,20250409,0.44,Y,215600,500,686 억,,4440172,N,N,24695,N,00,N
 20250414,150927,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2170,135,2,6.63,880235554,411158,164.42,2080,2220,2040,2645,1425,2035,2140.87,3.23,0,43493,2103,2068,2005,1970,1907,2086,1988,687,610,500,1460,5,1,137367125,2981,-10.09,2.26,12,0.30,-215.00,960.00,5090,20240516,-57.37,1873,20250409,15.86,3050,-28.85,20250109,1873,15.86,20250409,5140,-57.78,20240416,1873,15.86,20250409,0.44,Y,215600,500,686 억,,4440172,N,N,18019,N,00,N
 20250414,140926,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2165,130,2,6.39,759321268,355489,142.16,2080,2220,2040,2645,1425,2035,2135.99,3.23,0,28602,2103,2068,2005,1970,1907,2086,1988,687,610,500,1460,5,1,137367125,2974,-10.07,2.26,12,0.26,-215.00,960.00,5090,20240516,-57.47,1873,20250409,15.59,3050,-29.02,20250109,1873,15.59,20250409,5140,-57.88,20240416,1873,15.59,20250409,0.44,Y,215600,500,686 억,,4440172,N,N,18019,N,00,N
diff --git a/215790/price/prices-20250401.csv b/215790/price/prices-20250401.csv
index 18468295b6eb..f515441d5389 100644
--- a/215790/price/prices-20250401.csv
+++ b/215790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,457,7,2,1.56,31060203,68547,113.06,450,459,450,585,315,450,453.12,14.01,0,7686,465,457,451,443,437,454,440,201,135,500,290,1,1,40283149,184,-0.47,0.41,12,0.17,-979.00,1103.00,887,20240404,-48.48,400,20241209,14.25,630,-27.46,20250228,411,11.19,20250401,850,-46.24,20240416,400,14.25,20241209,0.02,Y,215790,500,201 억,,5644728,N,N,13064,N,00,N
+20250415,150931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,458,8,2,1.78,29526766,65191,107.52,450,459,450,585,315,450,452.93,14.01,0,8578,465,457,451,443,437,454,440,201,135,500,290,1,1,40283149,184,-0.47,0.42,12,0.16,-979.00,1103.00,887,20240404,-48.37,400,20241209,14.50,630,-27.30,20250228,411,11.44,20250401,850,-46.12,20240416,400,14.50,20241209,0.02,Y,215790,500,201 억,,5644728,N,N,6108,N,00,N
+20250415,140930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,452,2,2,0.44,25265681,55851,92.12,450,459,450,585,315,450,452.38,14.01,0,2642,465,457,451,443,437,454,440,201,135,500,290,1,1,40283149,182,-0.46,0.41,12,0.14,-979.00,1103.00,887,20240404,-49.04,400,20241209,13.00,630,-28.25,20250228,411,9.98,20250401,850,-46.82,20240416,400,13.00,20241209,0.02,Y,215790,500,201 억,,5644728,N,N,6108,N,00,N
+20250415,130931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,454,4,2,0.89,23322608,51561,85.04,450,459,450,585,315,450,452.33,14.01,0,1654,465,457,451,443,437,454,440,201,135,500,290,1,1,40283149,183,-0.46,0.41,12,0.13,-979.00,1103.00,887,20240404,-48.82,400,20241209,13.50,630,-27.94,20250228,411,10.46,20250401,850,-46.59,20240416,400,13.50,20241209,0.02,Y,215790,500,201 억,,5644728,N,N,6108,N,00,N
+20250415,120929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,453,3,2,0.67,21031942,46509,76.71,450,459,450,585,315,450,452.21,14.01,0,3330,465,457,451,443,437,454,440,201,135,500,290,1,1,40283149,182,-0.46,0.41,12,0.12,-979.00,1103.00,887,20240404,-48.93,400,20241209,13.25,630,-28.10,20250228,411,10.22,20250401,850,-46.71,20240416,400,13.25,20241209,0.02,Y,215790,500,201 억,,5644728,N,N,6108,N,00,N
+20250415,110931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,453,3,2,0.67,18016357,39842,65.71,450,459,450,585,315,450,452.20,14.01,0,5022,465,457,451,443,437,454,440,201,135,500,290,1,1,40283149,182,-0.46,0.41,12,0.10,-979.00,1103.00,887,20240404,-48.93,400,20241209,13.25,630,-28.10,20250228,411,10.22,20250401,850,-46.71,20240416,400,13.25,20241209,0.02,Y,215790,500,201 억,,5644728,N,N,6108,N,00,N
+20250415,100930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,458,8,2,1.78,14084484,31154,51.38,450,459,450,585,315,450,452.09,14.01,0,1051,465,457,451,443,437,454,440,201,135,500,290,1,1,40283149,184,-0.47,0.42,12,0.08,-979.00,1103.00,887,20240404,-48.37,400,20241209,14.50,630,-27.30,20250228,411,11.44,20250401,850,-46.12,20240416,400,14.50,20241209,0.02,Y,215790,500,201 억,,5644728,N,N,6108,N,00,N
+20250415,090933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,459,9,2,2.00,8517837,18928,31.22,450,459,450,585,315,450,450.01,14.01,0,59,465,457,451,443,437,454,440,201,135,500,290,1,1,40283149,185,-0.47,0.42,12,0.05,-979.00,1103.00,887,20240404,-48.25,400,20241209,14.75,630,-27.14,20250228,411,11.68,20250401,850,-46.00,20240416,400,14.75,20241209,0.02,Y,215790,500,201 억,,5644728,N,N,6108,N,00,N
 20250414,160919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,450,2,2,0.45,27404107,60630,111.06,456,459,445,582,314,448,451.99,13.99,0,9049,463,455,443,435,423,459,439,201,134,500,290,1,1,40283149,181,-0.46,0.41,12,0.15,-979.00,1103.00,887,20240404,-49.27,400,20241209,12.50,630,-28.57,20250228,411,9.49,20250401,850,-47.06,20240416,400,12.50,20241209,0.02,Y,215790,500,201 억,,5635623,N,N,6108,N,00,N
 20250414,150927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,452,4,2,0.89,26990591,59711,109.38,456,459,445,582,314,448,452.02,13.99,0,9909,463,455,443,435,423,459,439,201,134,500,290,1,1,40283149,182,-0.46,0.41,12,0.15,-979.00,1103.00,887,20240404,-49.04,400,20241209,13.00,630,-28.25,20250228,411,9.98,20250401,850,-46.82,20240416,400,13.00,20241209,0.02,Y,215790,500,201 억,,5635623,N,N,9349,N,00,N
 20250414,140926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,449,1,2,0.22,22203747,49097,89.94,456,459,445,582,314,448,452.24,13.99,0,4313,463,455,443,435,423,459,439,201,134,500,290,1,1,40283149,181,-0.46,0.41,12,0.12,-979.00,1103.00,887,20240404,-49.38,400,20241209,12.25,630,-28.73,20250228,411,9.25,20250401,850,-47.18,20240416,400,12.25,20241209,0.02,Y,215790,500,201 억,,5635623,N,N,9349,N,00,N
diff --git a/216050/price/prices-20250401.csv b/216050/price/prices-20250401.csv
index b893901b41c8..9306e2ac545f 100644
--- a/216050/price/prices-20250401.csv
+++ b/216050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6940,100,2,1.46,90544455,13140,163.51,6840,6990,6800,8890,4790,6840,6886.56,3.22,0,1733,6966,6902,6816,6752,6666,6860,6710,64,2050,500,4780,10,1,12843222,891,9.16,0.64,12,0.10,758.00,10775.00,10120,20240403,-31.42,6020,20240806,15.28,7760,-10.57,20250218,6160,12.66,20250409,9820,-29.33,20240415,6020,15.28,20240806,1.58,Y,216050,500,64 억,,413482,N,N,0,N,00,N
+20250415,150931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6950,110,2,1.61,72932105,10600,131.91,6840,6990,6800,8890,4790,6840,6880.39,3.22,0,2174,6966,6902,6816,6752,6666,6860,6710,64,2050,500,4780,10,1,12843222,893,9.17,0.65,12,0.08,758.00,10775.00,10120,20240403,-31.32,6020,20240806,15.45,7760,-10.44,20250218,6160,12.82,20250409,9820,-29.23,20240415,6020,15.45,20240806,1.58,Y,216050,500,64 억,,413482,N,N,0,N,00,N
+20250415,140930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6860,20,2,0.29,65710785,9551,118.85,6840,6990,6800,8890,4790,6840,6879.99,3.22,0,2084,6966,6902,6816,6752,6666,6860,6710,64,2050,500,4780,10,1,12843222,881,9.05,0.64,12,0.07,758.00,10775.00,10120,20240403,-32.21,6020,20240806,13.95,7760,-11.60,20250218,6160,11.36,20250409,9820,-30.14,20240415,6020,13.95,20240806,1.58,Y,216050,500,64 억,,413482,N,N,0,N,00,N
+20250415,130931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6890,50,2,0.73,52455625,7624,94.87,6840,6990,6800,8890,4790,6840,6880.33,3.22,0,1758,6966,6902,6816,6752,6666,6860,6710,64,2050,500,4780,10,1,12843222,885,9.09,0.64,12,0.06,758.00,10775.00,10120,20240403,-31.92,6020,20240806,14.45,7760,-11.21,20250218,6160,11.85,20250409,9820,-29.84,20240415,6020,14.45,20240806,1.58,Y,216050,500,64 억,,413482,N,N,0,N,00,N
+20250415,120929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6880,40,2,0.58,47252265,6869,85.48,6840,6990,6800,8890,4790,6840,6879.06,3.22,0,2198,6966,6902,6816,6752,6666,6860,6710,64,2050,500,4780,10,1,12843222,884,9.08,0.64,12,0.05,758.00,10775.00,10120,20240403,-32.02,6020,20240806,14.29,7760,-11.34,20250218,6160,11.69,20250409,9820,-29.94,20240415,6020,14.29,20240806,1.58,Y,216050,500,64 억,,413482,N,N,0,N,00,N
+20250415,110931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6840,0,3,0.00,16305235,2389,29.73,6840,6870,6800,8890,4790,6840,6825.13,3.22,0,65,6966,6902,6816,6752,6666,6860,6710,64,2050,500,4780,10,1,12843222,878,9.02,0.63,12,0.02,758.00,10775.00,10120,20240403,-32.41,6020,20240806,13.62,7760,-11.86,20250218,6160,11.04,20250409,9820,-30.35,20240415,6020,13.62,20240806,1.58,Y,216050,500,64 억,,413482,N,N,0,N,00,N
+20250415,100931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6830,-10,5,-0.15,14328655,2100,26.13,6840,6870,6800,8890,4790,6840,6823.17,3.22,0,154,6966,6902,6816,6752,6666,6860,6710,64,2050,500,4780,10,1,12843222,877,9.01,0.63,12,0.02,758.00,10775.00,10120,20240403,-32.51,6020,20240806,13.46,7760,-11.98,20250218,6160,10.88,20250409,9820,-30.45,20240415,6020,13.46,20240806,1.58,Y,216050,500,64 억,,413482,N,N,0,N,00,N
+20250415,090934,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6860,20,2,0.29,10062390,1475,18.35,6840,6860,6800,8890,4790,6840,6821.96,3.22,0,-104,6966,6902,6816,6752,6666,6860,6710,64,2050,500,4780,10,1,12843222,881,9.05,0.64,12,0.01,758.00,10775.00,10120,20240403,-32.21,6020,20240806,13.95,7760,-11.60,20250218,6160,11.36,20250409,9820,-30.14,20240415,6020,13.95,20240806,1.58,Y,216050,500,64 억,,413482,N,N,0,N,00,N
 20250414,160919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6840,-40,5,-0.58,54827060,8036,41.52,6880,6880,6730,8940,4820,6880,6822.65,3.23,0,-1766,7046,6962,6796,6712,6546,7005,6755,64,2060,500,4810,10,1,12843222,878,9.02,0.63,12,0.06,758.00,10775.00,10140,20240402,-32.54,6020,20240806,13.62,7760,-11.86,20250218,6160,11.04,20250409,9820,-30.35,20240415,6020,13.62,20240806,1.64,Y,216050,500,64 억,,414657,N,N,0,N,00,N
 20250414,150928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6820,-60,5,-0.87,40720930,5972,30.86,6880,6880,6730,8940,4820,6880,6818.64,3.23,0,-1670,7046,6962,6796,6712,6546,7005,6755,64,2060,500,4810,10,1,12843222,876,9.00,0.63,12,0.05,758.00,10775.00,10140,20240402,-32.74,6020,20240806,13.29,7760,-12.11,20250218,6160,10.71,20250409,9820,-30.55,20240415,6020,13.29,20240806,1.64,Y,216050,500,64 억,,414657,N,N,0,N,00,N
 20250414,140926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6830,-50,5,-0.73,33388450,4897,25.30,6880,6880,6730,8940,4820,6880,6818.14,3.23,0,-857,7046,6962,6796,6712,6546,7005,6755,64,2060,500,4810,10,1,12843222,877,9.01,0.63,12,0.04,758.00,10775.00,10140,20240402,-32.64,6020,20240806,13.46,7760,-11.98,20250218,6160,10.88,20250409,9820,-30.45,20240415,6020,13.46,20240806,1.64,Y,216050,500,64 억,,414657,N,N,0,N,00,N
diff --git a/216080/price/prices-20250401.csv b/216080/price/prices-20250401.csv
index fec529c60bbf..90071958096f 100644
--- a/216080/price/prices-20250401.csv
+++ b/216080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160922,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7790,-50,5,-0.64,1228686805,161482,126.17,7830,7900,7480,10190,5490,7840,7608.81,1.09,0,-28383,8153,7996,7893,7736,7633,7945,7685,179,2350,500,5640,10,1,35844518,2792,-1558.00,3.86,12,0.45,-5.00,2020.00,10431,20241018,-25.32,5950,20250203,30.92,8050,-3.23,20250414,5950,30.92,20250203,20850,-62.64,20241018,5950,30.92,20250203,0.55,Y,216080,500,179 억,,389936,N,N,6273,N,00,N
+20250415,150932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7720,-120,5,-1.53,1173764935,154420,120.65,7830,7900,7480,10190,5490,7840,7601.12,1.09,0,-27418,8153,7996,7893,7736,7633,7945,7685,179,2350,500,5640,10,1,35844518,2767,-1544.00,3.82,12,0.43,-5.00,2020.00,10431,20241018,-25.99,5950,20250203,29.75,8050,-4.10,20250414,5950,29.75,20250203,20850,-62.97,20241018,5950,29.75,20250203,0.55,Y,216080,500,179 억,,389936,N,N,5258,N,00,N
+20250415,140930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7690,-150,5,-1.91,987122855,130249,101.77,7830,7900,7480,10190,5490,7840,7578.74,1.09,0,-16058,8153,7996,7893,7736,7633,7945,7685,179,2350,500,5640,10,1,35844518,2756,-1538.00,3.81,12,0.36,-5.00,2020.00,10431,20241018,-26.28,5950,20250203,29.24,8050,-4.47,20250414,5950,29.24,20250203,20850,-63.12,20241018,5950,29.24,20250203,0.55,Y,216080,500,179 억,,389936,N,N,5258,N,00,N
+20250415,130932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7530,-310,5,-3.95,898428895,118609,92.67,7830,7900,7480,10190,5490,7840,7574.71,1.09,0,-13432,8153,7996,7893,7736,7633,7945,7685,179,2350,500,5640,10,1,35844518,2699,-1506.00,3.73,12,0.33,-5.00,2020.00,10431,20241018,-27.81,5950,20250203,26.55,8050,-6.46,20250414,5950,26.55,20250203,20850,-63.88,20241018,5950,26.55,20250203,0.55,Y,216080,500,179 억,,389936,N,N,5258,N,00,N
+20250415,120929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7530,-310,5,-3.95,844494255,111437,87.07,7830,7900,7480,10190,5490,7840,7578.22,1.09,0,-13741,8153,7996,7893,7736,7633,7945,7685,179,2350,500,5640,10,1,35844518,2699,-1506.00,3.73,12,0.31,-5.00,2020.00,10431,20241018,-27.81,5950,20250203,26.55,8050,-6.46,20250414,5950,26.55,20250203,20850,-63.88,20241018,5950,26.55,20250203,0.55,Y,216080,500,179 억,,389936,N,N,5258,N,00,N
+20250415,110931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7580,-260,5,-3.32,676577515,89139,69.65,7830,7900,7480,10190,5490,7840,7590.14,1.09,0,-17129,8153,7996,7893,7736,7633,7945,7685,179,2350,500,5640,10,1,35844518,2717,-1516.00,3.75,12,0.25,-5.00,2020.00,10431,20241018,-27.33,5950,20250203,27.39,8050,-5.84,20250414,5950,27.39,20250203,20850,-63.65,20241018,5950,27.39,20250203,0.55,Y,216080,500,179 억,,389936,N,N,5258,N,00,N
+20250415,100931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7555,-285,5,-3.64,536859780,70705,55.24,7830,7900,7480,10190,5490,7840,7592.95,1.09,0,-10010,8153,7996,7893,7736,7633,7945,7685,179,2350,500,5640,10,1,35844518,2708,-1511.00,3.74,12,0.20,-5.00,2020.00,10431,20241018,-27.57,5950,20250203,26.97,8050,-6.15,20250414,5950,26.97,20250203,20850,-63.76,20241018,5950,26.97,20250203,0.55,Y,216080,500,179 억,,389936,N,N,5258,N,00,N
+20250415,090934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7670,-170,5,-2.17,85646540,11044,8.63,7830,7900,7660,10190,5490,7840,7755.03,1.09,0,-4365,8153,7996,7893,7736,7633,7945,7685,179,2350,500,5640,10,1,35844518,2749,-1534.00,3.80,12,0.03,-5.00,2020.00,10431,20241018,-26.47,5950,20250203,28.91,8050,-4.72,20250414,5950,28.91,20250203,20850,-63.21,20241018,5950,28.91,20250203,0.55,Y,216080,500,179 억,,389936,N,N,5258,N,00,N
 20250414,160919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7840,-120,5,-1.51,1012196390,127851,60.28,8000,8050,7790,10340,5580,7960,7917.00,1.15,0,-22437,8300,8130,7820,7650,7340,8215,7735,179,2380,500,5730,10,1,35844518,2810,-1568.00,3.88,12,0.36,-5.00,2020.00,10431,20241018,-24.84,5950,20250203,31.76,8050,-2.61,20250414,5950,31.76,20250203,20850,-62.40,20241018,5950,31.76,20250203,0.55,Y,216080,500,179 억,,411206,N,N,5258,N,00,N
 20250414,150928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7820,-140,5,-1.76,976122940,123231,58.10,8000,8050,7800,10340,5580,7960,7921.08,1.15,0,-19327,8300,8130,7820,7650,7340,8215,7735,179,2380,500,5730,10,1,35844518,2803,-1564.00,3.87,12,0.34,-5.00,2020.00,10431,20241018,-25.03,5950,20250203,31.43,8050,-2.86,20250414,5950,31.43,20250203,20850,-62.49,20241018,5950,31.43,20250203,0.55,Y,216080,500,179 억,,411206,N,N,2089,N,00,N
 20250414,140927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7860,-100,5,-1.26,842788945,106222,50.08,8000,8050,7830,10340,5580,7960,7934.22,1.15,0,-11465,8300,8130,7820,7650,7340,8215,7735,179,2380,500,5730,10,1,35844518,2817,-1572.00,3.89,12,0.30,-5.00,2020.00,10431,20241018,-24.65,5950,20250203,32.10,8050,-2.36,20250414,5950,32.10,20250203,20850,-62.30,20241018,5950,32.10,20250203,0.55,Y,216080,500,179 억,,411206,N,N,2089,N,00,N
diff --git a/216400/price/prices-20250401.csv b/216400/price/prices-20250401.csv
index 0d1ae332ead3..c3b386c7dd85 100644
--- a/216400/price/prices-20250401.csv
+++ b/216400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160922,57,100.00,KONEX,,,N,N,N,N, ,N,5580,480,2,9.41,10303970,2042,246.02,5200,5580,4900,5860,4340,5100,5046.02,0.00,0,0,5900,5500,5200,4800,4500,5350,4650,39,760,500,3260,10,1,7711315,430,-6.47,3.55,12,0.03,-863.00,1573.00,9810,20240419,-43.12,4750,20250317,17.47,6600,-15.45,20250319,4750,17.47,20250317,9810,-43.12,20240419,4750,17.47,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250415,150932,57,100.00,KONEX,,,N,N,N,N, ,N,5580,480,2,9.41,10240810,2030,244.58,5200,5580,4900,5860,4340,5100,5044.73,0.00,0,0,5900,5500,5200,4800,4500,5350,4650,39,760,500,3260,10,1,7711315,430,-6.47,3.55,12,0.03,-863.00,1573.00,9810,20240419,-43.12,4750,20250317,17.47,6600,-15.45,20250319,4750,17.47,20250317,9810,-43.12,20240419,4750,17.47,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250415,140931,57,100.00,KONEX,,,N,N,N,N, ,N,5070,-30,5,-0.59,2874540,584,70.36,5200,5390,4900,5860,4340,5100,4922.16,0.00,0,0,5900,5500,5200,4800,4500,5350,4650,39,760,500,3260,10,1,7711315,391,-5.87,3.22,12,0.01,-863.00,1573.00,9810,20240419,-48.32,4750,20250317,6.74,6600,-23.18,20250319,4750,6.74,20250317,9810,-48.32,20240419,4750,6.74,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250415,130932,57,100.00,KONEX,,,N,N,N,N, ,N,5070,-30,5,-0.59,2823840,574,69.16,5200,5390,4900,5860,4340,5100,4919.58,0.00,0,0,5900,5500,5200,4800,4500,5350,4650,39,760,500,3260,10,1,7711315,391,-5.87,3.22,12,0.01,-863.00,1573.00,9810,20240419,-48.32,4750,20250317,6.74,6600,-23.18,20250319,4750,6.74,20250317,9810,-48.32,20240419,4750,6.74,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250415,120929,57,100.00,KONEX,,,N,N,N,N, ,N,5090,-10,5,-0.20,2818770,573,69.04,5200,5390,4900,5860,4340,5100,4919.32,0.00,0,0,5900,5500,5200,4800,4500,5350,4650,39,760,500,3260,10,1,7711315,393,-5.90,3.24,12,0.01,-863.00,1573.00,9810,20240419,-48.11,4750,20250317,7.16,6600,-22.88,20250319,4750,7.16,20250317,9810,-48.11,20240419,4750,7.16,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250415,110932,57,100.00,KONEX,,,N,N,N,N, ,N,5090,-10,5,-0.20,2818770,573,69.04,5200,5390,4900,5860,4340,5100,4919.32,0.00,0,0,5900,5500,5200,4800,4500,5350,4650,39,760,500,3260,10,1,7711315,393,-5.90,3.24,12,0.01,-863.00,1573.00,9810,20240419,-48.11,4750,20250317,7.16,6600,-22.88,20250319,4750,7.16,20250317,9810,-48.11,20240419,4750,7.16,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250415,100931,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-100,5,-1.96,223730,44,5.30,5200,5390,5000,5860,4340,5100,5084.77,0.00,0,0,5900,5500,5200,4800,4500,5350,4650,39,760,500,3260,10,1,7711315,386,-5.79,3.18,12,0.00,-863.00,1573.00,9810,20240419,-49.03,4750,20250317,5.26,6600,-24.24,20250319,4750,5.26,20250317,9810,-49.03,20240419,4750,5.26,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250415,090934,57,100.00,KONEX,,,N,N,N,N, ,N,5390,290,2,5.69,73530,14,1.69,5200,5390,5200,5860,4340,5100,5252.14,0.00,0,0,5900,5500,5200,4800,4500,5350,4650,39,760,500,3260,10,1,7711315,416,-6.25,3.43,12,0.00,-863.00,1573.00,9810,20240419,-45.06,4750,20250317,13.47,6600,-18.33,20250319,4750,13.47,20250317,9810,-45.06,20240419,4750,13.47,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
 20250414,160920,57,100.00,KONEX,,,N,N,N,N, ,N,5100,-80,5,-1.54,4176110,830,285.22,5200,5600,4900,5950,4410,5180,5031.46,0.00,0,0,5300,5240,5120,5060,4940,5270,5090,39,770,500,3310,10,1,7711315,393,-5.91,3.24,12,0.01,-863.00,1573.00,9810,20240419,-48.01,4750,20250317,7.37,6600,-22.73,20250319,4750,7.37,20250317,9810,-48.01,20240419,4750,7.37,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
 20250414,150928,57,100.00,KONEX,,,N,N,N,N, ,N,5100,-80,5,-1.54,4176110,830,285.22,5200,5600,4900,5950,4410,5180,5031.46,0.00,0,0,5300,5240,5120,5060,4940,5270,5090,39,770,500,3310,10,1,7711315,393,-5.91,3.24,12,0.01,-863.00,1573.00,9810,20240419,-48.01,4750,20250317,7.37,6600,-22.73,20250319,4750,7.37,20250317,9810,-48.01,20240419,4750,7.37,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
 20250414,140927,57,100.00,KONEX,,,N,N,N,N, ,N,5100,-80,5,-1.54,3662010,729,250.52,5200,5600,4900,5950,4410,5180,5023.33,0.00,0,0,5300,5240,5120,5060,4940,5270,5090,39,770,500,3310,10,1,7711315,393,-5.91,3.24,12,0.01,-863.00,1573.00,9810,20240419,-48.01,4750,20250317,7.37,6600,-22.73,20250319,4750,7.37,20250317,9810,-48.01,20240419,4750,7.37,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
diff --git a/217190/price/prices-20250401.csv b/217190/price/prices-20250401.csv
index f133a68e718d..9e581ce65020 100644
--- a/217190/price/prices-20250401.csv
+++ b/217190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7300,40,2,0.55,179565060,24625,111.72,7270,7400,7200,9430,5090,7260,7291.98,3.13,0,1180,7400,7330,7220,7150,7040,7365,7185,44,2170,500,4930,10,1,8769174,640,10.52,1.28,12,0.28,694.00,5701.00,14780,20240404,-50.61,5930,20241209,23.10,12240,-40.36,20250220,6390,14.24,20250409,14060,-48.08,20240418,5930,23.10,20241209,2.62,Y,217190,500,43 억,,274722,N,N,567,N,00,N
+20250415,150932,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7340,80,2,1.10,158242500,21702,98.46,7270,7400,7200,9430,5090,7260,7291.61,3.13,0,263,7400,7330,7220,7150,7040,7365,7185,44,2170,500,4930,10,1,8769174,644,10.58,1.29,12,0.25,694.00,5701.00,14780,20240404,-50.34,5930,20241209,23.78,12240,-40.03,20250220,6390,14.87,20250409,14060,-47.80,20240418,5930,23.78,20241209,2.62,Y,217190,500,43 억,,274722,N,N,624,N,00,N
+20250415,140931,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7400,140,2,1.93,125047130,17166,77.88,7270,7400,7200,9430,5090,7260,7284.58,3.13,0,640,7400,7330,7220,7150,7040,7365,7185,44,2170,500,4930,10,1,8769174,649,10.66,1.30,12,0.20,694.00,5701.00,14780,20240404,-49.93,5930,20241209,24.79,12240,-39.54,20250220,6390,15.81,20250409,14060,-47.37,20240418,5930,24.79,20241209,2.62,Y,217190,500,43 억,,274722,N,N,624,N,00,N
+20250415,130932,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7310,50,2,0.69,92702005,12758,57.88,7270,7330,7200,9430,5090,7260,7266.19,3.13,0,2066,7400,7330,7220,7150,7040,7365,7185,44,2170,500,4930,10,1,8769174,641,10.53,1.28,12,0.15,694.00,5701.00,14780,20240404,-50.54,5930,20241209,23.27,12240,-40.28,20250220,6390,14.40,20250409,14060,-48.01,20240418,5930,23.27,20241209,2.62,Y,217190,500,43 억,,274722,N,N,624,N,00,N
+20250415,120930,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7260,0,3,0.00,73341100,10089,45.77,7270,7330,7200,9430,5090,7260,7269.41,3.13,0,1452,7400,7330,7220,7150,7040,7365,7185,44,2170,500,4930,10,1,8769174,637,10.46,1.27,12,0.12,694.00,5701.00,14780,20240404,-50.88,5930,20241209,22.43,12240,-40.69,20250220,6390,13.62,20250409,14060,-48.36,20240418,5930,22.43,20241209,2.62,Y,217190,500,43 억,,274722,N,N,624,N,00,N
+20250415,110932,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7290,30,2,0.41,67718450,9316,42.26,7270,7300,7200,9430,5090,7260,7269.05,3.13,0,1613,7400,7330,7220,7150,7040,7365,7185,44,2170,500,4930,10,1,8769174,639,10.50,1.28,12,0.11,694.00,5701.00,14780,20240404,-50.68,5930,20241209,22.93,12240,-40.44,20250220,6390,14.08,20250409,14060,-48.15,20240418,5930,22.93,20241209,2.62,Y,217190,500,43 억,,274722,N,N,624,N,00,N
+20250415,100932,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7240,-20,5,-0.28,50169080,6905,31.33,7270,7300,7200,9430,5090,7260,7265.62,3.13,0,920,7400,7330,7220,7150,7040,7365,7185,44,2170,500,4930,10,1,8769174,635,10.43,1.27,12,0.08,694.00,5701.00,14780,20240404,-51.01,5930,20241209,22.09,12240,-40.85,20250220,6390,13.30,20250409,14060,-48.51,20240418,5930,22.09,20241209,2.62,Y,217190,500,43 억,,274722,N,N,624,N,00,N
+20250415,090934,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7260,0,3,0.00,3648750,503,2.28,7270,7270,7200,9430,5090,7260,7253.98,3.13,0,-76,7400,7330,7220,7150,7040,7365,7185,44,2170,500,4930,10,1,8769174,637,10.46,1.27,12,0.01,694.00,5701.00,14780,20240404,-50.88,5930,20241209,22.43,12240,-40.69,20250220,6390,13.62,20250409,14060,-48.36,20240418,5930,22.43,20241209,2.62,Y,217190,500,43 억,,274722,N,N,624,N,00,N
 20250414,160920,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7260,190,2,2.69,159070025,21992,85.98,7170,7290,7110,9190,4950,7070,7233.06,3.03,0,9368,7243,7156,7043,6956,6843,7100,6900,44,2120,500,4800,10,1,8769174,637,10.46,1.27,12,0.25,694.00,5701.00,15230,20240402,-52.33,5930,20241209,22.43,12240,-40.69,20250220,6390,13.62,20250409,14060,-48.36,20240418,5930,22.43,20241209,2.60,Y,217190,500,43 억,,265353,N,N,624,N,00,N
 20250414,150928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7260,190,2,2.69,133253235,18433,72.07,7170,7290,7110,9190,4950,7070,7229.06,3.03,0,6850,7243,7156,7043,6956,6843,7100,6900,44,2120,500,4800,10,1,8769174,637,10.46,1.27,12,0.21,694.00,5701.00,15230,20240402,-52.33,5930,20241209,22.43,12240,-40.69,20250220,6390,13.62,20250409,14060,-48.36,20240418,5930,22.43,20241209,2.60,Y,217190,500,43 억,,265353,N,N,2163,N,00,N
 20250414,140927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7290,220,2,3.11,109614300,15170,59.31,7170,7290,7110,9190,4950,7070,7225.73,3.03,0,5668,7243,7156,7043,6956,6843,7100,6900,44,2120,500,4800,10,1,8769174,639,10.50,1.28,12,0.17,694.00,5701.00,15230,20240402,-52.13,5930,20241209,22.93,12240,-40.44,20250220,6390,14.08,20250409,14060,-48.15,20240418,5930,22.93,20241209,2.60,Y,217190,500,43 억,,265353,N,N,2163,N,00,N
diff --git a/217270/price/prices-20250401.csv b/217270/price/prices-20250401.csv
index 1a3366c69201..7578828cea19 100644
--- a/217270/price/prices-20250401.csv
+++ b/217270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160923,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,7800,420,2,5.69,2980183055,387738,153.24,7380,7990,7300,9590,5170,7380,7685.96,1.89,0,31237,7840,7610,7370,7140,6900,7490,7020,233,2210,500,5460,10,1,46676150,3641,185.71,0.93,12,0.83,42.00,8429.00,7990,20250415,-2.38,4700,20240805,65.96,7990,-2.38,20250415,5320,46.62,20250102,7990,-2.38,20250415,4700,65.96,20240805,1.65,Y,217270,500,233 억,,882691,N,N,861,N,00,N
+20250415,150932,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,7900,520,2,7.05,2698720765,351876,139.07,7380,7990,7300,9590,5170,7380,7669.52,1.89,0,27534,7840,7610,7370,7140,6900,7490,7020,233,2210,500,5460,10,1,46676150,3687,188.10,0.94,12,0.75,42.00,8429.00,7990,20250415,-1.13,4700,20240805,68.09,7990,-1.13,20250415,5320,48.50,20250102,7990,-1.13,20250415,4700,68.09,20240805,1.65,Y,217270,500,233 억,,882691,N,N,2842,N,00,N
+20250415,140931,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7670,290,2,3.93,1275013275,169570,67.02,7380,7700,7300,9590,5170,7380,7519.10,1.89,0,4194,7840,7610,7370,7140,6900,7490,7020,233,2210,500,5460,10,1,46676150,3580,182.62,0.91,12,0.36,42.00,8429.00,7920,20250314,-3.16,4700,20240805,63.19,7920,-3.16,20250314,5320,44.17,20250102,7920,-3.16,20250314,4700,63.19,20240805,1.65,Y,217270,500,233 억,,882691,N,N,2842,N,00,N
+20250415,130932,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7420,40,2,0.54,577616935,77817,30.76,7380,7550,7300,9590,5170,7380,7422.76,1.89,0,-8889,7840,7610,7370,7140,6900,7490,7020,233,2210,500,5460,10,1,46676150,3463,176.67,0.88,12,0.17,42.00,8429.00,7920,20250314,-6.31,4700,20240805,57.87,7920,-6.31,20250314,5320,39.47,20250102,7920,-6.31,20250314,4700,57.87,20240805,1.65,Y,217270,500,233 억,,882691,N,N,2842,N,00,N
+20250415,120930,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7370,-10,5,-0.14,457096225,61469,24.29,7380,7550,7340,9590,5170,7380,7436.21,1.89,0,-8627,7840,7610,7370,7140,6900,7490,7020,233,2210,500,5460,10,1,46676150,3440,175.48,0.87,12,0.13,42.00,8429.00,7920,20250314,-6.94,4700,20240805,56.81,7920,-6.94,20250314,5320,38.53,20250102,7920,-6.94,20250314,4700,56.81,20240805,1.65,Y,217270,500,233 억,,882691,N,N,2842,N,00,N
+20250415,110932,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7510,130,2,1.76,355406785,47753,18.87,7380,7550,7340,9590,5170,7380,7442.61,1.89,0,-9146,7840,7610,7370,7140,6900,7490,7020,233,2210,500,5460,10,1,46676150,3505,178.81,0.89,12,0.10,42.00,8429.00,7920,20250314,-5.18,4700,20240805,59.79,7920,-5.18,20250314,5320,41.17,20250102,7920,-5.18,20250314,4700,59.79,20240805,1.65,Y,217270,500,233 억,,882691,N,N,2842,N,00,N
+20250415,100932,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7400,20,2,0.27,184924765,25009,9.88,7380,7470,7340,9590,5170,7380,7394.33,1.89,0,-8134,7840,7610,7370,7140,6900,7490,7020,233,2210,500,5460,10,1,46676150,3454,176.19,0.88,12,0.05,42.00,8429.00,7920,20250314,-6.57,4700,20240805,57.45,7920,-6.57,20250314,5320,39.10,20250102,7920,-6.57,20250314,4700,57.45,20240805,1.65,Y,217270,500,233 억,,882691,N,N,2842,N,00,N
+20250415,090935,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7380,0,3,0.00,48187250,6532,2.58,7380,7450,7340,9590,5170,7380,7377.10,1.89,0,-3971,7840,7610,7370,7140,6900,7490,7020,233,2210,500,5460,10,1,46676150,3445,175.71,0.88,12,0.01,42.00,8429.00,7920,20250314,-6.82,4700,20240805,57.02,7920,-6.82,20250314,5320,38.72,20250102,7920,-6.82,20250314,4700,57.02,20240805,1.65,Y,217270,500,233 억,,882691,N,N,2842,N,00,N
 20250414,160920,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7380,130,2,1.79,1876580325,252595,55.66,7390,7600,7130,9420,5080,7250,7429.31,1.89,0,-2680,7936,7592,7076,6732,6216,7765,6905,233,2170,500,5360,10,1,46676150,3445,175.71,0.88,12,0.54,42.00,8429.00,7920,20250314,-6.82,4700,20240805,57.02,7920,-6.82,20250314,5320,38.72,20250102,7920,-6.82,20250314,4700,57.02,20240805,1.67,Y,217270,500,233 억,,884015,N,N,2842,N,00,N
 20250414,150929,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7440,190,2,2.62,1774103855,238746,52.61,7390,7600,7130,9420,5080,7250,7430.93,1.89,0,-4370,7936,7592,7076,6732,6216,7765,6905,233,2170,500,5360,10,1,46676150,3473,177.14,0.88,12,0.51,42.00,8429.00,7920,20250314,-6.06,4700,20240805,58.30,7920,-6.06,20250314,5320,39.85,20250102,7920,-6.06,20250314,4700,58.30,20240805,1.67,Y,217270,500,233 억,,884015,N,N,2757,N,00,N
 20250414,140928,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7440,190,2,2.62,1668046585,224498,49.47,7390,7600,7130,9420,5080,7250,7430.12,1.89,0,-8167,7936,7592,7076,6732,6216,7765,6905,233,2170,500,5360,10,1,46676150,3473,177.14,0.88,12,0.48,42.00,8429.00,7920,20250314,-6.06,4700,20240805,58.30,7920,-6.06,20250314,5320,39.85,20250102,7920,-6.06,20250314,4700,58.30,20240805,1.67,Y,217270,500,233 억,,884015,N,N,2757,N,00,N
diff --git a/217320/price/prices-20250401.csv b/217320/price/prices-20250401.csv
index 3263b61a168f..da4e499b074a 100644
--- a/217320/price/prices-20250401.csv
+++ b/217320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160923,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,5,150,500,620,1,1,1050000,11,-1.10,0.62,12,0.00,-910.00,1609.00,3565,20240612,-71.95,1000,20250409,0.00,2200,-54.55,20250108,1000,0.00,20250409,3565,-71.95,20240612,1000,0.00,20250409,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250415,150933,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,5,150,500,620,1,1,1050000,11,-1.10,0.62,12,0.00,-910.00,1609.00,3565,20240612,-71.95,1000,20250409,0.00,2200,-54.55,20250108,1000,0.00,20250409,3565,-71.95,20240612,1000,0.00,20250409,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250415,140931,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,5,150,500,620,1,1,1050000,11,-1.10,0.62,12,0.00,-910.00,1609.00,3565,20240612,-71.95,1000,20250409,0.00,2200,-54.55,20250108,1000,0.00,20250409,3565,-71.95,20240612,1000,0.00,20250409,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250415,130933,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,5,150,500,620,1,1,1050000,11,-1.10,0.62,12,0.00,-910.00,1609.00,3565,20240612,-71.95,1000,20250409,0.00,2200,-54.55,20250108,1000,0.00,20250409,3565,-71.95,20240612,1000,0.00,20250409,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250415,120930,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,5,150,500,620,1,1,1050000,11,-1.10,0.62,12,0.00,-910.00,1609.00,3565,20240612,-71.95,1000,20250409,0.00,2200,-54.55,20250108,1000,0.00,20250409,3565,-71.95,20240612,1000,0.00,20250409,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250415,110932,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,5,150,500,620,1,1,1050000,11,-1.10,0.62,12,0.00,-910.00,1609.00,3565,20240612,-71.95,1000,20250409,0.00,2200,-54.55,20250108,1000,0.00,20250409,3565,-71.95,20240612,1000,0.00,20250409,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250415,100932,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,5,150,500,620,1,1,1050000,11,-1.10,0.62,12,0.00,-910.00,1609.00,3565,20240612,-71.95,1000,20250409,0.00,2200,-54.55,20250108,1000,0.00,20250409,3565,-71.95,20240612,1000,0.00,20250409,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250415,090935,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,5,150,500,620,1,1,1050000,11,-1.10,0.62,12,0.00,-910.00,1609.00,3565,20240612,-71.95,1000,20250409,0.00,2200,-54.55,20250108,1000,0.00,20250409,3565,-71.95,20240612,1000,0.00,20250409,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
 20250414,160921,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,5,150,500,620,1,1,1050000,11,-1.10,0.62,12,0.00,-910.00,1609.00,3565,20240612,-71.95,1000,20250409,0.00,2200,-54.55,20250108,1000,0.00,20250409,3565,-71.95,20240612,1000,0.00,20250409,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
 20250414,150929,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,5,150,500,620,1,1,1050000,11,-1.10,0.62,12,0.00,-910.00,1609.00,3565,20240612,-71.95,1000,20250409,0.00,2200,-54.55,20250108,1000,0.00,20250409,3565,-71.95,20240612,1000,0.00,20250409,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
 20250414,140928,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,5,150,500,620,1,1,1050000,11,-1.10,0.62,12,0.00,-910.00,1609.00,3565,20240612,-71.95,1000,20250409,0.00,2200,-54.55,20250108,1000,0.00,20250409,3565,-71.95,20240612,1000,0.00,20250409,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
diff --git a/217330/price/prices-20250401.csv b/217330/price/prices-20250401.csv
index 1ab4a4f16dca..df7269e8b8c5 100644
--- a/217330/price/prices-20250401.csv
+++ b/217330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3820,100,2,2.69,364942465,99267,59.13,3720,3855,3505,4835,2605,3720,3676.37,2.30,0,935,4083,3901,3538,3356,2993,3992,3447,116,1115,500,2450,5,1,23129547,884,-5.06,1.71,12,0.43,-755.00,2240.00,13800,20240415,-72.32,2920,20250409,30.82,5150,-25.83,20250228,2920,30.82,20250409,13800,-72.32,20240415,2920,30.82,20250409,0.02,Y,217330,500,115 억,,531172,N,N,3294,N,00,N
+20250415,150933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3820,100,2,2.69,345477620,94136,56.07,3720,3855,3505,4835,2605,3720,3669.98,2.30,0,3918,4083,3901,3538,3356,2993,3992,3447,116,1115,500,2450,5,1,23129547,884,-5.06,1.71,12,0.41,-755.00,2240.00,13800,20240415,-72.32,2920,20250409,30.82,5150,-25.83,20250228,2920,30.82,20250409,13800,-72.32,20240415,2920,30.82,20250409,0.02,Y,217330,500,115 억,,531172,N,N,4106,N,00,N
+20250415,140932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3715,-5,5,-0.13,295344705,80877,48.17,3720,3745,3505,4835,2605,3720,3651.78,2.30,0,5116,4083,3901,3538,3356,2993,3992,3447,116,1115,500,2450,5,1,23129547,859,-4.92,1.66,12,0.35,-755.00,2240.00,13800,20240415,-73.08,2920,20250409,27.23,5150,-27.86,20250228,2920,27.23,20250409,13800,-73.08,20240415,2920,27.23,20250409,0.02,Y,217330,500,115 억,,531172,N,N,4106,N,00,N
+20250415,130933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3695,-25,5,-0.67,281021665,77001,45.86,3720,3745,3505,4835,2605,3720,3649.58,2.30,0,4786,4083,3901,3538,3356,2993,3992,3447,116,1115,500,2450,5,1,23129547,855,-4.89,1.65,12,0.33,-755.00,2240.00,13800,20240415,-73.22,2920,20250409,26.54,5150,-28.25,20250228,2920,26.54,20250409,13800,-73.22,20240415,2920,26.54,20250409,0.02,Y,217330,500,115 억,,531172,N,N,4106,N,00,N
+20250415,120930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3670,-50,5,-1.34,257362510,70584,42.04,3720,3745,3505,4835,2605,3720,3646.19,2.30,0,1590,4083,3901,3538,3356,2993,3992,3447,116,1115,500,2450,5,1,23129547,849,-4.86,1.64,12,0.31,-755.00,2240.00,13800,20240415,-73.41,2920,20250409,25.68,5150,-28.74,20250228,2920,25.68,20250409,13800,-73.41,20240415,2920,25.68,20250409,0.02,Y,217330,500,115 억,,531172,N,N,4106,N,00,N
+20250415,110933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3735,15,2,0.40,162069675,44801,26.68,3720,3745,3505,4835,2605,3720,3617.55,2.30,0,1747,4083,3901,3538,3356,2993,3992,3447,116,1115,500,2450,5,1,23129547,864,-4.95,1.67,12,0.19,-755.00,2240.00,13800,20240415,-72.93,2920,20250409,27.91,5150,-27.48,20250228,2920,27.91,20250409,13800,-72.93,20240415,2920,27.91,20250409,0.02,Y,217330,500,115 억,,531172,N,N,4106,N,00,N
+20250415,100932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3515,-205,5,-5.51,101257060,27853,16.59,3720,3745,3505,4835,2605,3720,3635.41,2.30,0,-6747,4083,3901,3538,3356,2993,3992,3447,116,1115,500,2450,5,1,23129547,813,-4.66,1.57,12,0.12,-755.00,2240.00,13800,20240415,-74.53,2920,20250409,20.38,5150,-31.75,20250228,2920,20.38,20250409,13800,-74.53,20240415,2920,20.38,20250409,0.02,Y,217330,500,115 억,,531172,N,N,4106,N,00,N
+20250415,090935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3655,-65,5,-1.75,49355555,13322,7.93,3720,3745,3655,4835,2605,3720,3704.82,2.30,0,-5108,4083,3901,3538,3356,2993,3992,3447,116,1115,500,2450,5,1,23129547,845,-4.84,1.63,12,0.06,-755.00,2240.00,13800,20240415,-73.51,2920,20250409,25.17,5150,-29.03,20250228,2920,25.17,20250409,13800,-73.51,20240415,2920,25.17,20250409,0.02,Y,217330,500,115 억,,531172,N,N,4106,N,00,N
 20250414,160921,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3720,520,2,16.25,588486115,167547,400.50,3295,3720,3175,4160,2240,3200,3512.35,2.22,0,18006,3323,3261,3208,3146,3093,3292,3177,116,960,500,2110,5,1,23129547,860,-4.93,1.66,12,0.72,-755.00,2240.00,13890,20240402,-73.22,2920,20250409,27.40,5150,-27.77,20250228,2920,27.40,20250409,13800,-73.04,20240415,2920,27.40,20250409,0.02,Y,217330,500,115 억,,513266,N,N,4106,N,00,N
 20250414,150929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3660,460,2,14.38,513358320,146806,350.93,3295,3710,3175,4160,2240,3200,3496.85,2.22,0,10191,3323,3261,3208,3146,3093,3292,3177,116,960,500,2110,5,1,23129547,847,-4.85,1.63,12,0.63,-755.00,2240.00,13890,20240402,-73.65,2920,20250409,25.34,5150,-28.93,20250228,2920,25.34,20250409,13800,-73.48,20240415,2920,25.34,20250409,0.02,Y,217330,500,115 억,,513266,N,N,2943,N,00,N
 20250414,140928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3540,340,2,10.62,277554422,81201,194.10,3295,3710,3175,4160,2240,3200,3418.12,2.22,0,858,3323,3261,3208,3146,3093,3292,3177,116,960,500,2110,5,1,23129547,819,-4.69,1.58,12,0.35,-755.00,2240.00,13890,20240402,-74.51,2920,20250409,21.23,5150,-31.26,20250228,2920,21.23,20250409,13800,-74.35,20240415,2920,21.23,20250409,0.02,Y,217330,500,115 억,,513266,N,N,2943,N,00,N
diff --git a/217480/price/prices-20250401.csv b/217480/price/prices-20250401.csv
index 557d55332321..f458d033bba5 100644
--- a/217480/price/prices-20250401.csv
+++ b/217480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160924,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240403,0.00,499,20240403,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240415,499,0.00,20240415,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250415,150933,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240403,0.00,499,20240403,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240415,499,0.00,20240415,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250415,140932,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240403,0.00,499,20240403,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240415,499,0.00,20240415,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250415,130933,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240403,0.00,499,20240403,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240415,499,0.00,20240415,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250415,120931,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240403,0.00,499,20240403,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240415,499,0.00,20240415,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250415,110933,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240403,0.00,499,20240403,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240415,499,0.00,20240415,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250415,100933,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240403,0.00,499,20240403,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240415,499,0.00,20240415,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250415,090935,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240403,0.00,499,20240403,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240415,499,0.00,20240415,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250414,160921,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240402,0.00,499,20240402,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240415,499,0.00,20240415,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250414,150930,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240402,0.00,499,20240402,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240415,499,0.00,20240415,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250414,140928,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240402,0.00,499,20240402,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240415,499,0.00,20240415,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
diff --git a/217500/price/prices-20250401.csv b/217500/price/prices-20250401.csv
index 22e4cbae3a0a..db5e931b2a16 100644
--- a/217500/price/prices-20250401.csv
+++ b/217500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1639,60,2,3.80,102955090,63338,133.61,1579,1650,1565,2050,1106,1579,1625.48,1.23,0,7468,1646,1612,1566,1532,1486,1629,1549,32,471,100,1040,1,1,31812000,521,11.46,0.88,12,0.20,143.00,1854.00,3195,20240516,-48.70,1282,20241210,27.85,1992,-17.72,20250210,1430,14.62,20250409,3195,-48.70,20240516,1282,27.85,20241210,1.67,Y,217500,100,31 억,,391622,N,N,0,N,00,N
+20250415,150934,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1638,59,2,3.74,97962877,60292,127.18,1579,1650,1565,2050,1106,1579,1624.81,1.23,0,7600,1646,1612,1566,1532,1486,1629,1549,32,471,100,1040,1,1,31812000,521,11.45,0.88,12,0.19,143.00,1854.00,3195,20240516,-48.73,1282,20241210,27.77,1992,-17.77,20250210,1430,14.55,20250409,3195,-48.73,20240516,1282,27.77,20241210,1.67,Y,217500,100,31 억,,391622,N,N,0,N,00,N
+20250415,140932,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1640,61,2,3.86,95103048,58545,123.50,1579,1650,1565,2050,1106,1579,1624.44,1.23,0,7524,1646,1612,1566,1532,1486,1629,1549,32,471,100,1040,1,1,31812000,522,11.47,0.88,12,0.18,143.00,1854.00,3195,20240516,-48.67,1282,20241210,27.93,1992,-17.67,20250210,1430,14.69,20250409,3195,-48.67,20240516,1282,27.93,20241210,1.67,Y,217500,100,31 억,,391622,N,N,0,N,00,N
+20250415,130933,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1643,64,2,4.05,85717427,52819,111.42,1579,1650,1565,2050,1106,1579,1622.85,1.23,0,6875,1646,1612,1566,1532,1486,1629,1549,32,471,100,1040,1,1,31812000,523,11.49,0.89,12,0.17,143.00,1854.00,3195,20240516,-48.58,1282,20241210,28.16,1992,-17.52,20250210,1430,14.90,20250409,3195,-48.58,20240516,1282,28.16,20241210,1.67,Y,217500,100,31 억,,391622,N,N,0,N,00,N
+20250415,120931,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1636,57,2,3.61,75717651,46728,98.57,1579,1650,1565,2050,1106,1579,1620.39,1.23,0,7105,1646,1612,1566,1532,1486,1629,1549,32,471,100,1040,1,1,31812000,520,11.44,0.88,12,0.15,143.00,1854.00,3195,20240516,-48.79,1282,20241210,27.61,1992,-17.87,20250210,1430,14.41,20250409,3195,-48.79,20240516,1282,27.61,20241210,1.67,Y,217500,100,31 억,,391622,N,N,0,N,00,N
+20250415,110933,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1648,69,2,4.37,62018246,38377,80.96,1579,1650,1565,2050,1106,1579,1616.03,1.23,0,6565,1646,1612,1566,1532,1486,1629,1549,32,471,100,1040,1,1,31812000,524,11.52,0.89,12,0.12,143.00,1854.00,3195,20240516,-48.42,1282,20241210,28.55,1992,-17.27,20250210,1430,15.24,20250409,3195,-48.42,20240516,1282,28.55,20241210,1.67,Y,217500,100,31 억,,391622,N,N,0,N,00,N
+20250415,100933,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1596,17,2,1.08,23910109,15027,31.70,1579,1599,1565,2050,1106,1579,1591.14,1.23,0,5103,1646,1612,1566,1532,1486,1629,1549,32,471,100,1040,1,1,31812000,508,11.16,0.86,12,0.05,143.00,1854.00,3195,20240516,-50.05,1282,20241210,24.49,1992,-19.88,20250210,1430,11.61,20250409,3195,-50.05,20240516,1282,24.49,20241210,1.67,Y,217500,100,31 억,,391622,N,N,0,N,00,N
+20250415,090936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1596,17,2,1.08,5492755,3472,7.32,1579,1596,1565,2050,1106,1579,1582.01,1.23,0,218,1646,1612,1566,1532,1486,1629,1549,32,471,100,1040,1,1,31812000,508,11.16,0.86,12,0.01,143.00,1854.00,3195,20240516,-50.05,1282,20241210,24.49,1992,-19.88,20250210,1430,11.61,20250409,3195,-50.05,20240516,1282,24.49,20241210,1.67,Y,217500,100,31 억,,391622,N,N,0,N,00,N
 20250414,160921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1579,47,2,3.07,73805011,46939,220.66,1532,1600,1520,1991,1073,1532,1572.36,1.22,0,4656,1552,1542,1524,1514,1496,1547,1519,32,459,100,1010,1,1,31812000,502,11.04,0.85,12,0.15,143.00,1854.00,3195,20240516,-50.58,1282,20241210,23.17,1992,-20.73,20250210,1430,10.42,20250409,3195,-50.58,20240516,1282,23.17,20241210,1.67,Y,217500,100,31 억,,389060,N,N,0,N,00,N
 20250414,150930,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1578,46,2,3.00,66313734,42194,198.35,1532,1600,1520,1991,1073,1532,1571.64,1.22,0,4580,1552,1542,1524,1514,1496,1547,1519,32,459,100,1010,1,1,31812000,502,11.03,0.85,12,0.13,143.00,1854.00,3195,20240516,-50.61,1282,20241210,23.09,1992,-20.78,20250210,1430,10.35,20250409,3195,-50.61,20240516,1282,23.09,20241210,1.67,Y,217500,100,31 억,,389060,N,N,0,N,00,N
 20250414,140929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1577,45,2,2.94,61292641,39002,183.35,1532,1600,1520,1991,1073,1532,1571.53,1.22,0,3999,1552,1542,1524,1514,1496,1547,1519,32,459,100,1010,1,1,31812000,502,11.03,0.85,12,0.12,143.00,1854.00,3195,20240516,-50.64,1282,20241210,23.01,1992,-20.83,20250210,1430,10.28,20250409,3195,-50.64,20240516,1282,23.01,20241210,1.67,Y,217500,100,31 억,,389060,N,N,0,N,00,N
diff --git a/217620/price/prices-20250401.csv b/217620/price/prices-20250401.csv
index 22b9927f42b5..b73991c03872 100644
--- a/217620/price/prices-20250401.csv
+++ b/217620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160924,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240403,0.00,3810,20240403,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240415,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250415,150934,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240403,0.00,3810,20240403,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240415,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250415,140933,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240403,0.00,3810,20240403,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240415,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250415,130934,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240403,0.00,3810,20240403,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240415,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250415,120931,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240403,0.00,3810,20240403,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240415,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250415,110933,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240403,0.00,3810,20240403,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240415,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250415,100933,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240403,0.00,3810,20240403,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240415,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250415,090936,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240403,0.00,3810,20240403,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240415,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
 20250414,160922,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240402,0.00,3810,20240402,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240415,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
 20250414,150930,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240402,0.00,3810,20240402,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240415,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
 20250414,140929,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240402,0.00,3810,20240402,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240415,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
diff --git a/217730/price/prices-20250401.csv b/217730/price/prices-20250401.csv
index 7195abbcd1f1..970b509f264b 100644
--- a/217730/price/prices-20250401.csv
+++ b/217730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160924,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2325,40,2,1.75,882675272,379736,106.82,2340,2380,2270,2970,1600,2285,2324.44,2.68,0,13524,2375,2330,2255,2210,2135,2352,2232,280,685,500,1550,5,1,56054149,1303,-16.26,3.02,12,0.68,-143.00,770.00,3920,20240610,-40.69,1388,20240909,67.51,2470,-5.87,20250325,1937,20.03,20250203,3920,-40.69,20240610,1388,67.51,20240909,1.02,Y,217730,500,280 억,,1502766,N,N,7277,N,00,N
+20250415,150934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2320,35,2,1.53,854298232,367521,103.39,2340,2380,2270,2970,1600,2285,2324.49,2.68,0,10904,2375,2330,2255,2210,2135,2352,2232,280,685,500,1550,5,1,56054149,1300,-16.22,3.01,12,0.66,-143.00,770.00,3920,20240610,-40.82,1388,20240909,67.15,2470,-6.07,20250325,1937,19.77,20250203,3920,-40.82,20240610,1388,67.15,20240909,1.02,Y,217730,500,280 억,,1502766,N,N,4889,N,00,N
+20250415,140933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2315,30,2,1.31,800238568,344140,96.81,2340,2380,2270,2970,1600,2285,2325.33,2.68,0,5024,2375,2330,2255,2210,2135,2352,2232,280,685,500,1550,5,1,56054149,1298,-16.19,3.01,12,0.61,-143.00,770.00,3920,20240610,-40.94,1388,20240909,66.79,2470,-6.28,20250325,1937,19.51,20250203,3920,-40.94,20240610,1388,66.79,20240909,1.02,Y,217730,500,280 억,,1502766,N,N,4889,N,00,N
+20250415,130934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2310,25,2,1.09,777233663,334162,94.00,2340,2380,2270,2970,1600,2285,2325.92,2.68,0,2006,2375,2330,2255,2210,2135,2352,2232,280,685,500,1550,5,1,56054149,1295,-16.15,3.00,12,0.60,-143.00,770.00,3920,20240610,-41.07,1388,20240909,66.43,2470,-6.48,20250325,1937,19.26,20250203,3920,-41.07,20240610,1388,66.43,20240909,1.02,Y,217730,500,280 억,,1502766,N,N,4889,N,00,N
+20250415,120931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2300,15,2,0.66,732934279,314927,88.59,2340,2380,2270,2970,1600,2285,2327.31,2.68,0,-5204,2375,2330,2255,2210,2135,2352,2232,280,685,500,1550,5,1,56054149,1289,-16.08,2.99,12,0.56,-143.00,770.00,3920,20240610,-41.33,1388,20240909,65.71,2470,-6.88,20250325,1937,18.74,20250203,3920,-41.33,20240610,1388,65.71,20240909,1.02,Y,217730,500,280 억,,1502766,N,N,4889,N,00,N
+20250415,110934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2310,25,2,1.09,707683545,303953,85.50,2340,2380,2270,2970,1600,2285,2328.27,2.68,0,-10971,2375,2330,2255,2210,2135,2352,2232,280,685,500,1550,5,1,56054149,1295,-16.15,3.00,12,0.54,-143.00,770.00,3920,20240610,-41.07,1388,20240909,66.43,2470,-6.48,20250325,1937,19.26,20250203,3920,-41.07,20240610,1388,66.43,20240909,1.02,Y,217730,500,280 억,,1502766,N,N,4889,N,00,N
+20250415,100933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2310,25,2,1.09,642546495,275556,77.52,2340,2380,2270,2970,1600,2285,2331.82,2.68,0,-19228,2375,2330,2255,2210,2135,2352,2232,280,685,500,1550,5,1,56054149,1295,-16.15,3.00,12,0.49,-143.00,770.00,3920,20240610,-41.07,1388,20240909,66.43,2470,-6.48,20250325,1937,19.26,20250203,3920,-41.07,20240610,1388,66.43,20240909,1.02,Y,217730,500,280 억,,1502766,N,N,4889,N,00,N
+20250415,090936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2337,52,2,2.28,197923055,85278,23.99,2340,2340,2285,2970,1600,2285,2320.92,2.68,0,-28676,2375,2330,2255,2210,2135,2352,2232,280,685,500,1550,5,1,56054149,1310,-16.34,3.04,12,0.15,-143.00,770.00,3920,20240610,-40.38,1388,20240909,68.37,2470,-5.38,20250325,1937,20.65,20250203,3920,-40.38,20240610,1388,68.37,20240909,1.02,Y,217730,500,280 억,,1502766,N,N,4889,N,00,N
 20250414,160922,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2285,85,2,3.86,804979518,355466,118.81,2230,2300,2180,2860,1540,2200,2264.58,2.47,0,120395,2276,2237,2161,2122,2046,2257,2142,280,660,500,1490,5,1,56054149,1281,-15.98,2.97,12,0.63,-143.00,770.00,3920,20240610,-41.71,1388,20240909,64.63,2470,-7.49,20250325,1937,17.97,20250203,3920,-41.71,20240610,1388,64.63,20240909,1.04,Y,217730,500,280 억,,1382796,N,N,4889,N,00,N
 20250414,150930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2290,90,2,4.09,780027533,344559,115.17,2230,2300,2180,2860,1540,2200,2263.84,2.47,0,118653,2276,2237,2161,2122,2046,2257,2142,280,660,500,1490,5,1,56054149,1284,-16.01,2.97,12,0.61,-143.00,770.00,3920,20240610,-41.58,1388,20240909,64.99,2470,-7.29,20250325,1937,18.22,20250203,3920,-41.58,20240610,1388,64.99,20240909,1.04,Y,217730,500,280 억,,1382796,N,N,5969,N,00,N
 20250414,140929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2290,90,2,4.09,716160541,316596,105.82,2230,2300,2180,2860,1540,2200,2262.06,2.47,0,117330,2276,2237,2161,2122,2046,2257,2142,280,660,500,1490,5,1,56054149,1284,-16.01,2.97,12,0.56,-143.00,770.00,3920,20240610,-41.58,1388,20240909,64.99,2470,-7.29,20250325,1937,18.22,20250203,3920,-41.58,20240610,1388,64.99,20240909,1.04,Y,217730,500,280 억,,1382796,N,N,5969,N,00,N
diff --git a/217820/price/prices-20250401.csv b/217820/price/prices-20250401.csv
index 9d7b406fad0e..9c38cdfcaa76 100644
--- a/217820/price/prices-20250401.csv
+++ b/217820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2185,30,2,1.39,114540818,52818,65.92,2170,2200,2115,2800,1510,2155,2168.58,1.57,0,516,2221,2187,2121,2087,2021,2205,2105,237,645,500,1460,5,1,47454559,1037,-1.63,0.97,12,0.11,-1342.00,2264.00,5850,20240403,-62.65,1757,20250409,24.36,3350,-34.78,20250221,1757,24.36,20250409,5410,-59.61,20240430,1757,24.36,20250409,0.05,Y,217820,500,237 억,,743263,N,N,630,N,00,N
+20250415,150934,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2170,15,2,0.70,91667158,42346,52.85,2170,2185,2115,2800,1510,2155,2164.72,1.57,0,223,2221,2187,2121,2087,2021,2205,2105,237,645,500,1460,5,1,47454559,1030,-1.62,0.96,12,0.09,-1342.00,2264.00,5850,20240403,-62.91,1757,20250409,23.51,3350,-35.22,20250221,1757,23.51,20250409,5410,-59.89,20240430,1757,23.51,20250409,0.05,Y,217820,500,237 억,,743263,N,N,745,N,00,N
+20250415,140933,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2180,25,2,1.16,84867648,39220,48.95,2170,2185,2115,2800,1510,2155,2163.89,1.57,0,-1092,2221,2187,2121,2087,2021,2205,2105,237,645,500,1460,5,1,47454559,1035,-1.62,0.96,12,0.08,-1342.00,2264.00,5850,20240403,-62.74,1757,20250409,24.08,3350,-34.93,20250221,1757,24.08,20250409,5410,-59.70,20240430,1757,24.08,20250409,0.05,Y,217820,500,237 억,,743263,N,N,745,N,00,N
+20250415,130934,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2180,25,2,1.16,81071220,37476,46.77,2170,2185,2115,2800,1510,2155,2163.28,1.57,0,-40,2221,2187,2121,2087,2021,2205,2105,237,645,500,1460,5,1,47454559,1035,-1.62,0.96,12,0.08,-1342.00,2264.00,5850,20240403,-62.74,1757,20250409,24.08,3350,-34.93,20250221,1757,24.08,20250409,5410,-59.70,20240430,1757,24.08,20250409,0.05,Y,217820,500,237 억,,743263,N,N,745,N,00,N
+20250415,120932,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2160,5,2,0.23,73276280,33889,42.29,2170,2185,2115,2800,1510,2155,2162.24,1.57,0,1413,2221,2187,2121,2087,2021,2205,2105,237,645,500,1460,5,1,47454559,1025,-1.61,0.95,12,0.07,-1342.00,2264.00,5850,20240403,-63.08,1757,20250409,22.94,3350,-35.52,20250221,1757,22.94,20250409,5410,-60.07,20240430,1757,22.94,20250409,0.05,Y,217820,500,237 억,,743263,N,N,745,N,00,N
+20250415,110934,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2185,30,2,1.39,52473340,24324,30.36,2170,2185,2115,2800,1510,2155,2157.27,1.57,0,2010,2221,2187,2121,2087,2021,2205,2105,237,645,500,1460,5,1,47454559,1037,-1.63,0.97,12,0.05,-1342.00,2264.00,5850,20240403,-62.65,1757,20250409,24.36,3350,-34.78,20250221,1757,24.36,20250409,5410,-59.61,20240430,1757,24.36,20250409,0.05,Y,217820,500,237 억,,743263,N,N,745,N,00,N
+20250415,100934,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2145,-10,5,-0.46,28561080,13270,16.56,2170,2185,2115,2800,1510,2155,2152.30,1.57,0,-2912,2221,2187,2121,2087,2021,2205,2105,237,645,500,1460,5,1,47454559,1018,-1.60,0.95,12,0.03,-1342.00,2264.00,5850,20240403,-63.33,1757,20250409,22.08,3350,-35.97,20250221,1757,22.08,20250409,5410,-60.35,20240430,1757,22.08,20250409,0.05,Y,217820,500,237 억,,743263,N,N,745,N,00,N
+20250415,090936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2165,10,2,0.46,10278225,4755,5.93,2170,2185,2115,2800,1510,2155,2161.56,1.57,0,-1905,2221,2187,2121,2087,2021,2205,2105,237,645,500,1460,5,1,47454559,1027,-1.61,0.96,12,0.01,-1342.00,2264.00,5850,20240403,-62.99,1757,20250409,23.22,3350,-35.37,20250221,1757,23.22,20250409,5410,-59.98,20240430,1757,23.22,20250409,0.05,Y,217820,500,237 억,,743263,N,N,745,N,00,N
 20250414,160922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2155,95,2,4.61,169992052,80119,171.64,2060,2155,2055,2675,1445,2060,2121.68,1.52,0,24622,2126,2092,2036,2002,1946,2110,2020,237,615,500,1400,5,1,47454559,1023,-1.61,0.95,12,0.17,-1342.00,2264.00,5980,20240402,-63.96,1757,20250409,22.65,3350,-35.67,20250221,1757,22.65,20250409,5410,-60.17,20240430,1757,22.65,20250409,0.05,Y,217820,500,237 억,,719331,N,N,745,N,00,N
 20250414,150931,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2140,80,2,3.88,158635287,74830,160.31,2060,2150,2055,2675,1445,2060,2119.94,1.52,0,22045,2126,2092,2036,2002,1946,2110,2020,237,615,500,1400,5,1,47454559,1016,-1.59,0.95,12,0.16,-1342.00,2264.00,5980,20240402,-64.21,1757,20250409,21.80,3350,-36.12,20250221,1757,21.80,20250409,5410,-60.44,20240430,1757,21.80,20250409,0.05,Y,217820,500,237 억,,719331,N,N,462,N,00,N
 20250414,140929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2130,70,2,3.40,139244092,65759,140.88,2060,2150,2055,2675,1445,2060,2117.49,1.52,0,13666,2126,2092,2036,2002,1946,2110,2020,237,615,500,1400,5,1,47454559,1011,-1.59,0.94,12,0.14,-1342.00,2264.00,5980,20240402,-64.38,1757,20250409,21.23,3350,-36.42,20250221,1757,21.23,20250409,5410,-60.63,20240430,1757,21.23,20250409,0.05,Y,217820,500,237 억,,719331,N,N,462,N,00,N
diff --git a/217880/price/prices-20250401.csv b/217880/price/prices-20250401.csv
index db2ea5ccee60..f2e85b1c1b22 100644
--- a/217880/price/prices-20250401.csv
+++ b/217880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160925,57,100.00,KONEX,,,N,N,N,N, ,N,2870,-20,5,-0.69,24083950,8663,63.41,2760,2890,2500,3320,2460,2890,2780.09,0.00,0,0,2996,2942,2846,2792,2696,2895,2745,54,430,500,1960,5,1,10727290,308,-11.04,28.14,12,0.08,-260.00,102.00,3600,20240528,-20.28,1716,20240426,67.25,3100,-7.42,20250320,2255,27.27,20250115,3600,-20.28,20240528,1716,67.25,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250415,150935,57,100.00,KONEX,,,N,N,N,N, ,N,2780,-110,5,-3.81,22293080,8039,58.84,2760,2890,2500,3320,2460,2890,2773.12,0.00,0,0,2996,2942,2846,2792,2696,2895,2745,54,430,500,1960,5,1,10727290,298,-10.69,27.25,12,0.07,-260.00,102.00,3600,20240528,-22.78,1716,20240426,62.00,3100,-10.32,20250320,2255,23.28,20250115,3600,-22.78,20240528,1716,62.00,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250415,140933,57,100.00,KONEX,,,N,N,N,N, ,N,2890,0,3,0.00,22120720,7977,58.39,2760,2890,2500,3320,2460,2890,2773.06,0.00,0,0,2996,2942,2846,2792,2696,2895,2745,54,430,500,1960,5,1,10727290,310,-11.12,28.33,12,0.07,-260.00,102.00,3600,20240528,-19.72,1716,20240426,68.41,3100,-6.77,20250320,2255,28.16,20250115,3600,-19.72,20240528,1716,68.41,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250415,130935,57,100.00,KONEX,,,N,N,N,N, ,N,2800,-90,5,-3.11,12109165,4475,32.76,2760,2800,2500,3320,2460,2890,2705.96,0.00,0,0,2996,2942,2846,2792,2696,2895,2745,54,430,500,1960,5,1,10727290,300,-10.77,27.45,12,0.04,-260.00,102.00,3600,20240528,-22.22,1716,20240426,63.17,3100,-9.68,20250320,2255,24.17,20250115,3600,-22.22,20240528,1716,63.17,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250415,120932,57,100.00,KONEX,,,N,N,N,N, ,N,2790,-100,5,-3.46,11305665,4187,30.65,2760,2800,2500,3320,2460,2890,2700.18,0.00,0,0,2996,2942,2846,2792,2696,2895,2745,54,430,500,1960,5,1,10727290,299,-10.73,27.35,12,0.04,-260.00,102.00,3600,20240528,-22.50,1716,20240426,62.59,3100,-10.00,20250320,2255,23.73,20250115,3600,-22.50,20240528,1716,62.59,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250415,110934,57,100.00,KONEX,,,N,N,N,N, ,N,2800,-90,5,-3.11,11288925,4181,30.60,2760,2800,2500,3320,2460,2890,2700.05,0.00,0,0,2996,2942,2846,2792,2696,2895,2745,54,430,500,1960,5,1,10727290,300,-10.77,27.45,12,0.04,-260.00,102.00,3600,20240528,-22.22,1716,20240426,63.17,3100,-9.68,20250320,2255,24.17,20250115,3600,-22.22,20240528,1716,63.17,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250415,100934,57,100.00,KONEX,,,N,N,N,N, ,N,2765,-125,5,-4.33,9259455,3451,25.26,2760,2765,2500,3320,2460,2890,2683.12,0.00,0,0,2996,2942,2846,2792,2696,2895,2745,54,430,500,1960,5,1,10727290,297,-10.63,27.11,12,0.03,-260.00,102.00,3600,20240528,-23.19,1716,20240426,61.13,3100,-10.81,20250320,2255,22.62,20250115,3600,-23.19,20240528,1716,61.13,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250415,090937,57,100.00,KONEX,,,N,N,N,N, ,N,2700,-190,5,-6.57,8956860,3339,24.44,2760,2760,2500,3320,2460,2890,2682.50,0.00,0,0,2996,2942,2846,2792,2696,2895,2745,54,430,500,1960,5,1,10727290,290,-10.38,26.47,12,0.03,-260.00,102.00,3600,20240528,-25.00,1716,20240426,57.34,3100,-12.90,20250320,2255,19.73,20250115,3600,-25.00,20240528,1716,57.34,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
 20250414,160922,57,100.00,KONEX,,,N,N,N,N, ,N,2890,10,2,0.35,38443280,13662,8084.02,2900,2900,2750,3310,2450,2880,2813.84,0.00,0,0,2960,2920,2860,2820,2760,2890,2790,54,430,500,1950,5,1,10727290,310,-11.12,28.33,12,0.13,-260.00,102.00,3600,20240528,-19.72,1716,20240426,68.41,3100,-6.77,20250320,2255,28.16,20250115,3600,-19.72,20240528,1716,68.41,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
 20250414,150931,57,100.00,KONEX,,,N,N,N,N, ,N,2840,-40,5,-1.39,24400620,8793,5202.96,2900,2900,2750,3310,2450,2880,2775.01,0.00,0,0,2960,2920,2860,2820,2760,2890,2790,54,430,500,1950,5,1,10727290,305,-10.92,27.84,12,0.08,-260.00,102.00,3600,20240528,-21.11,1716,20240426,65.50,3100,-8.39,20250320,2255,25.94,20250115,3600,-21.11,20240528,1716,65.50,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
 20250414,140930,57,100.00,KONEX,,,N,N,N,N, ,N,2755,-125,5,-4.34,9152560,3288,1945.56,2900,2900,2750,3310,2450,2880,2783.63,0.00,0,0,2960,2920,2860,2820,2760,2890,2790,54,430,500,1950,5,1,10727290,296,-10.60,27.01,12,0.03,-260.00,102.00,3600,20240528,-23.47,1716,20240426,60.55,3100,-11.13,20250320,2255,22.17,20250115,3600,-23.47,20240528,1716,60.55,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
diff --git a/217910/price/prices-20250401.csv b/217910/price/prices-20250401.csv
index ca3706ef1560..9d82115b8a9b 100644
--- a/217910/price/prices-20250401.csv
+++ b/217910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160925,57,100.00,KONEX,,,N,N,N,N, ,N,379,-66,4,-14.83,490762,1294,129400.00,379,491,379,511,379,445,379.26,0.00,0,0,445,445,445,445,445,445,445,14,66,100,260,1,1,13990522,53,-1.94,2.04,12,0.01,-195.00,186.00,556,20250312,-31.83,284,20250407,33.45,556,-31.83,20250312,284,33.45,20250407,556,-31.83,20250312,284,33.45,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250415,150935,57,100.00,KONEX,,,N,N,N,N, ,N,379,-66,4,-14.83,465748,1228,122800.00,379,491,379,511,379,445,379.27,0.00,0,0,445,445,445,445,445,445,445,14,66,100,260,1,1,13990522,53,-1.94,2.04,12,0.01,-195.00,186.00,556,20250312,-31.83,284,20250407,33.45,556,-31.83,20250312,284,33.45,20250407,556,-31.83,20250312,284,33.45,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250415,140934,57,100.00,KONEX,,,N,N,N,N, ,N,379,-66,4,-14.83,427848,1128,112800.00,379,491,379,511,379,445,379.30,0.00,0,0,445,445,445,445,445,445,445,14,66,100,260,1,1,13990522,53,-1.94,2.04,12,0.01,-195.00,186.00,556,20250312,-31.83,284,20250407,33.45,556,-31.83,20250312,284,33.45,20250407,556,-31.83,20250312,284,33.45,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250415,130935,57,100.00,KONEX,,,N,N,N,N, ,N,379,-66,4,-14.83,352048,928,92800.00,379,491,379,511,379,445,379.36,0.00,0,0,445,445,445,445,445,445,445,14,66,100,260,1,1,13990522,53,-1.94,2.04,12,0.01,-195.00,186.00,556,20250312,-31.83,284,20250407,33.45,556,-31.83,20250312,284,33.45,20250407,556,-31.83,20250312,284,33.45,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250415,120932,57,100.00,KONEX,,,N,N,N,N, ,N,379,-66,4,-14.83,351290,926,92600.00,379,491,379,511,379,445,379.36,0.00,0,0,445,445,445,445,445,445,445,14,66,100,260,1,1,13990522,53,-1.94,2.04,12,0.01,-195.00,186.00,556,20250312,-31.83,284,20250407,33.45,556,-31.83,20250312,284,33.45,20250407,556,-31.83,20250312,284,33.45,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250415,110934,57,100.00,KONEX,,,N,N,N,N, ,N,379,-66,4,-14.83,351290,926,92600.00,379,491,379,511,379,445,379.36,0.00,0,0,445,445,445,445,445,445,445,14,66,100,260,1,1,13990522,53,-1.94,2.04,12,0.01,-195.00,186.00,556,20250312,-31.83,284,20250407,33.45,556,-31.83,20250312,284,33.45,20250407,556,-31.83,20250312,284,33.45,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250415,100934,57,100.00,KONEX,,,N,N,N,N, ,N,379,-66,4,-14.83,157621,415,41500.00,379,491,379,511,379,445,379.81,0.00,0,0,445,445,445,445,445,445,445,14,66,100,260,1,1,13990522,53,-1.94,2.04,12,0.00,-195.00,186.00,556,20250312,-31.83,284,20250407,33.45,556,-31.83,20250312,284,33.45,20250407,556,-31.83,20250312,284,33.45,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250415,090937,57,100.00,KONEX,,,N,N,N,N, ,N,491,46,2,10.34,118963,313,31300.00,379,491,379,511,379,445,380.07,0.00,0,0,445,445,445,445,445,445,445,14,66,100,260,1,1,13990522,69,-2.52,2.64,12,0.00,-195.00,186.00,556,20250312,-11.69,284,20250407,72.89,556,-11.69,20250312,284,72.89,20250407,556,-11.69,20250312,284,72.89,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
 20250414,160923,57,100.00,KONEX,,,N,N,N,N, ,N,445,55,2,14.10,445,1,50.00,445,445,445,448,332,390,445.00,0.00,0,0,403,396,393,386,383,395,385,14,58,100,230,1,1,13990522,62,-2.28,2.39,12,0.00,-195.00,186.00,556,20250312,-19.96,284,20250407,56.69,556,-19.96,20250312,284,56.69,20250407,556,-19.96,20250312,284,56.69,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
 20250414,150931,57,100.00,KONEX,,,N,N,N,N, ,N,445,55,2,14.10,445,1,50.00,445,445,445,448,332,390,445.00,0.00,0,0,403,396,393,386,383,395,385,14,58,100,230,1,1,13990522,62,-2.28,2.39,12,0.00,-195.00,186.00,556,20250312,-19.96,284,20250407,56.69,556,-19.96,20250312,284,56.69,20250407,556,-19.96,20250312,284,56.69,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
 20250414,140930,57,100.00,KONEX,,,N,N,N,N, ,N,445,55,2,14.10,445,1,50.00,445,445,445,448,332,390,445.00,0.00,0,0,403,396,393,386,383,395,385,14,58,100,230,1,1,13990522,62,-2.28,2.39,12,0.00,-195.00,186.00,556,20250312,-19.96,284,20250407,56.69,556,-19.96,20250312,284,56.69,20250407,556,-19.96,20250312,284,56.69,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
diff --git a/217950/price/prices-20250401.csv b/217950/price/prices-20250401.csv
index c6014c148452..3ce8dc2d9491 100644
--- a/217950/price/prices-20250401.csv
+++ b/217950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160925,57,100.00,KONEX,,,N,N,N,N, ,N,35550,-50,5,-0.14,131857550,3747,49.35,37000,37000,34500,40900,30300,35600,35190.17,0.00,0,0,37600,36600,35950,34950,34300,36275,34625,20,5300,500,24920,50,1,4064391,1445,14.21,3.37,12,0.09,2501.00,10561.00,39000,20240821,-8.85,23750,20240805,49.68,37000,0.00,20250411,26700,33.15,20250219,39000,-8.85,20240821,23750,49.68,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250415,150935,57,100.00,KONEX,,,N,N,N,N, ,N,35550,-50,5,-0.14,131644250,3741,49.27,37000,37000,34500,40900,30300,35600,35189.59,0.00,0,0,37600,36600,35950,34950,34300,36275,34625,20,5300,500,24920,50,1,4064391,1445,14.21,3.37,12,0.09,2501.00,10561.00,39000,20240821,-8.85,23750,20240805,49.68,37000,0.00,20250411,26700,33.15,20250219,39000,-8.85,20240821,23750,49.68,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250415,140934,57,100.00,KONEX,,,N,N,N,N, ,N,35750,150,2,0.42,118225000,3360,44.25,37000,37000,34500,40900,30300,35600,35186.01,0.00,0,0,37600,36600,35950,34950,34300,36275,34625,20,5300,500,24920,50,1,4064391,1453,14.29,3.39,12,0.08,2501.00,10561.00,39000,20240821,-8.33,23750,20240805,50.53,37000,0.00,20250411,26700,33.90,20250219,39000,-8.33,20240821,23750,50.53,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250415,130935,57,100.00,KONEX,,,N,N,N,N, ,N,35000,-600,5,-1.69,111345900,3165,41.68,37000,37000,34500,40900,30300,35600,35180.38,0.00,0,0,37600,36600,35950,34950,34300,36275,34625,20,5300,500,24920,50,1,4064391,1423,13.99,3.31,12,0.08,2501.00,10561.00,39000,20240821,-10.26,23750,20240805,47.37,37000,0.00,20250411,26700,31.09,20250219,39000,-10.26,20240821,23750,47.37,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250415,120933,57,100.00,KONEX,,,N,N,N,N, ,N,35100,-500,5,-1.40,84319300,2393,31.52,37000,37000,34500,40900,30300,35600,35235.81,0.00,0,0,37600,36600,35950,34950,34300,36275,34625,20,5300,500,24920,50,1,4064391,1427,14.03,3.32,12,0.06,2501.00,10561.00,39000,20240821,-10.00,23750,20240805,47.79,37000,0.00,20250411,26700,31.46,20250219,39000,-10.00,20240821,23750,47.79,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250415,110935,57,100.00,KONEX,,,N,N,N,N, ,N,36000,400,2,1.12,81965700,2326,30.63,37000,37000,34500,40900,30300,35600,35238.91,0.00,0,0,37600,36600,35950,34950,34300,36275,34625,20,5300,500,24920,50,1,4064391,1463,14.39,3.41,12,0.06,2501.00,10561.00,39000,20240821,-7.69,23750,20240805,51.58,37000,0.00,20250411,26700,34.83,20250219,39000,-7.69,20240821,23750,51.58,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250415,100934,57,100.00,KONEX,,,N,N,N,N, ,N,35000,-600,5,-1.69,75065900,2131,28.07,37000,37000,34500,40900,30300,35600,35225.67,0.00,0,0,37600,36600,35950,34950,34300,36275,34625,20,5300,500,24920,50,1,4064391,1423,13.99,3.31,12,0.05,2501.00,10561.00,39000,20240821,-10.26,23750,20240805,47.37,37000,0.00,20250411,26700,31.09,20250219,39000,-10.26,20240821,23750,47.37,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250415,090937,57,100.00,KONEX,,,N,N,N,N, ,N,35500,-100,5,-0.28,6241900,170,2.24,37000,37000,35500,40900,30300,35600,36717.06,0.00,0,0,37600,36600,35950,34950,34300,36275,34625,20,5300,500,24920,50,1,4064391,1443,14.19,3.36,12,0.00,2501.00,10561.00,39000,20240821,-8.97,23750,20240805,49.47,37000,0.00,20250411,26700,32.96,20250219,39000,-8.97,20240821,23750,49.47,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
 20250414,160923,57,100.00,KONEX,,,N,N,N,N, ,N,35600,-1350,5,-3.65,272269450,7593,56.46,36950,36950,35300,42450,31450,36950,35857.95,0.00,0,0,38850,37900,36050,35100,33250,38375,35575,20,5500,500,25860,50,1,4064391,1447,14.23,3.37,12,0.19,2501.00,10561.00,39000,20240821,-8.72,23750,20240805,49.89,37000,-3.78,20250411,26700,33.33,20250219,39000,-8.72,20240821,23750,49.89,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
 20250414,150931,57,100.00,KONEX,,,N,N,N,N, ,N,35450,-1500,5,-4.06,254800550,7103,52.81,36950,36950,35300,42450,31450,36950,35872.24,0.00,0,0,38850,37900,36050,35100,33250,38375,35575,20,5500,500,25860,50,1,4064391,1441,14.17,3.36,12,0.17,2501.00,10561.00,39000,20240821,-9.10,23750,20240805,49.26,37000,-4.19,20250411,26700,32.77,20250219,39000,-9.10,20240821,23750,49.26,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
 20250414,140930,57,100.00,KONEX,,,N,N,N,N, ,N,35500,-1450,5,-3.92,217663600,6056,45.03,36950,36950,35500,42450,31450,36950,35941.81,0.00,0,0,38850,37900,36050,35100,33250,38375,35575,20,5500,500,25860,50,1,4064391,1443,14.19,3.36,12,0.15,2501.00,10561.00,39000,20240821,-8.97,23750,20240805,49.47,37000,-4.05,20250411,26700,32.96,20250219,39000,-8.97,20240821,23750,49.47,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
diff --git a/218150/price/prices-20250401.csv b/218150/price/prices-20250401.csv
index 52144c692460..bcbadd24c541 100644
--- a/218150/price/prices-20250401.csv
+++ b/218150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3895,100,2,2.64,713377796,186173,158.46,3780,3900,3760,4930,2660,3795,3830.73,4.05,0,30567,3868,3831,3783,3746,3698,3850,3765,20,1135,100,2580,5,1,20415802,795,-185.48,1.78,12,0.91,-21.00,2183.00,5900,20240510,-33.98,3370,20241209,15.58,4760,-18.17,20250311,3550,9.72,20250407,5900,-33.98,20240510,3370,15.58,20241209,4.30,Y,218150,100,20 억,,825970,N,N,12700,N,00,N
+20250415,150935,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3860,65,2,1.71,588660197,154074,131.14,3780,3865,3760,4930,2660,3795,3820.63,4.05,0,33463,3868,3831,3783,3746,3698,3850,3765,20,1135,100,2580,5,1,20415802,788,-183.81,1.77,12,0.75,-21.00,2183.00,5900,20240510,-34.58,3370,20241209,14.54,4760,-18.91,20250311,3550,8.73,20250407,5900,-34.58,20240510,3370,14.54,20241209,4.30,Y,218150,100,20 억,,825970,N,N,12484,N,00,N
+20250415,140934,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3845,50,2,1.32,470575117,123348,104.98,3780,3850,3760,4930,2660,3795,3815.02,4.05,0,21813,3868,3831,3783,3746,3698,3850,3765,20,1135,100,2580,5,1,20415802,785,-183.10,1.76,12,0.60,-21.00,2183.00,5900,20240510,-34.83,3370,20241209,14.09,4760,-19.22,20250311,3550,8.31,20250407,5900,-34.83,20240510,3370,14.09,20241209,4.30,Y,218150,100,20 억,,825970,N,N,12484,N,00,N
+20250415,130935,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3830,35,2,0.92,329107516,86488,73.61,3780,3830,3760,4930,2660,3795,3805.24,4.05,0,14966,3868,3831,3783,3746,3698,3850,3765,20,1135,100,2580,5,1,20415802,782,-182.38,1.75,12,0.42,-21.00,2183.00,5900,20240510,-35.08,3370,20241209,13.65,4760,-19.54,20250311,3550,7.89,20250407,5900,-35.08,20240510,3370,13.65,20241209,4.30,Y,218150,100,20 억,,825970,N,N,12484,N,00,N
+20250415,120933,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3830,35,2,0.92,276816951,72807,61.97,3780,3830,3760,4930,2660,3795,3802.07,4.05,0,8107,3868,3831,3783,3746,3698,3850,3765,20,1135,100,2580,5,1,20415802,782,-182.38,1.75,12,0.36,-21.00,2183.00,5900,20240510,-35.08,3370,20241209,13.65,4760,-19.54,20250311,3550,7.89,20250407,5900,-35.08,20240510,3370,13.65,20241209,4.30,Y,218150,100,20 억,,825970,N,N,12484,N,00,N
+20250415,110935,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3810,15,2,0.40,201478001,53089,45.19,3780,3820,3760,4930,2660,3795,3795.10,4.05,0,2850,3868,3831,3783,3746,3698,3850,3765,20,1135,100,2580,5,1,20415802,778,-181.43,1.75,12,0.26,-21.00,2183.00,5900,20240510,-35.42,3370,20241209,13.06,4760,-19.96,20250311,3550,7.32,20250407,5900,-35.42,20240510,3370,13.06,20241209,4.30,Y,218150,100,20 억,,825970,N,N,12484,N,00,N
+20250415,100935,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3805,10,2,0.26,138285236,36488,31.06,3780,3820,3760,4930,2660,3795,3789.88,4.05,0,-879,3868,3831,3783,3746,3698,3850,3765,20,1135,100,2580,5,1,20415802,777,-181.19,1.74,12,0.18,-21.00,2183.00,5900,20240510,-35.51,3370,20241209,12.91,4760,-20.06,20250311,3550,7.18,20250407,5900,-35.51,20240510,3370,12.91,20241209,4.30,Y,218150,100,20 억,,825970,N,N,12484,N,00,N
+20250415,090938,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3770,-25,5,-0.66,48669635,12884,10.97,3780,3795,3760,4930,2660,3795,3777.53,4.05,0,4016,3868,3831,3783,3746,3698,3850,3765,20,1135,100,2580,5,1,20415802,770,-179.52,1.73,12,0.06,-21.00,2183.00,5900,20240510,-36.10,3370,20241209,11.87,4760,-20.80,20250311,3550,6.20,20250407,5900,-36.10,20240510,3370,11.87,20241209,4.30,Y,218150,100,20 억,,825970,N,N,12484,N,00,N
 20250414,160923,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3795,40,2,1.07,444758395,117288,88.08,3755,3820,3735,4880,2630,3755,3792.01,3.97,0,15735,3838,3796,3723,3681,3608,3817,3702,20,1125,100,2550,5,1,20415802,775,-180.71,1.74,12,0.57,-21.00,2183.00,5900,20240510,-35.68,3370,20241209,12.61,4760,-20.27,20250311,3550,6.90,20250407,5900,-35.68,20240510,3370,12.61,20241209,4.42,Y,218150,100,20 억,,810228,N,N,12484,N,00,N
 20250414,150932,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3800,45,2,1.20,424468965,111944,84.07,3755,3820,3735,4880,2630,3755,3791.80,3.97,0,15812,3838,3796,3723,3681,3608,3817,3702,20,1125,100,2550,5,1,20415802,776,-180.95,1.74,12,0.55,-21.00,2183.00,5900,20240510,-35.59,3370,20241209,12.76,4760,-20.17,20250311,3550,7.04,20250407,5900,-35.59,20240510,3370,12.76,20241209,4.42,Y,218150,100,20 억,,810228,N,N,13097,N,00,N
 20250414,140930,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3800,45,2,1.20,372109675,98158,73.72,3755,3820,3735,4880,2630,3755,3790.93,3.97,0,12436,3838,3796,3723,3681,3608,3817,3702,20,1125,100,2550,5,1,20415802,776,-180.95,1.74,12,0.48,-21.00,2183.00,5900,20240510,-35.59,3370,20241209,12.76,4760,-20.17,20250311,3550,7.04,20250407,5900,-35.59,20240510,3370,12.76,20241209,4.42,Y,218150,100,20 억,,810228,N,N,13097,N,00,N
diff --git a/218410/price/prices-20250401.csv b/218410/price/prices-20250401.csv
index 66ef288d2211..ec2f001fae96 100644
--- a/218410/price/prices-20250401.csv
+++ b/218410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160926,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14000,280,2,2.04,889488970,63804,87.56,13680,14100,13560,17830,9610,13720,13940.96,7.89,0,-1511,14706,14212,13336,12842,11966,14460,13090,134,4110,500,9600,10,1,26484442,3708,14.45,1.12,12,0.24,969.00,12453.00,19810,20250218,-29.33,10630,20240806,31.70,19810,-29.33,20250218,12100,15.70,20250409,19810,-29.33,20250218,10630,31.70,20240806,2.25,Y,218410,500,133 억,,2090579,N,N,13117,N,00,N
+20250415,150936,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14000,280,2,2.04,804654460,57725,79.22,13680,14100,13560,17830,9610,13720,13939.44,7.89,0,-543,14706,14212,13336,12842,11966,14460,13090,134,4110,500,9600,10,1,26484442,3708,14.45,1.12,12,0.22,969.00,12453.00,19810,20250218,-29.33,10630,20240806,31.70,19810,-29.33,20250218,12100,15.70,20250409,19810,-29.33,20250218,10630,31.70,20240806,2.25,Y,218410,500,133 억,,2090579,N,N,16669,N,00,N
+20250415,140934,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14020,300,2,2.19,692023720,49694,68.20,13680,14100,13560,17830,9610,13720,13925.70,7.89,0,-4209,14706,14212,13336,12842,11966,14460,13090,134,4110,500,9600,10,1,26484442,3713,14.47,1.13,12,0.19,969.00,12453.00,19810,20250218,-29.23,10630,20240806,31.89,19810,-29.23,20250218,12100,15.87,20250409,19810,-29.23,20250218,10630,31.89,20240806,2.25,Y,218410,500,133 억,,2090579,N,N,16669,N,00,N
+20250415,130936,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14000,280,2,2.04,570295970,41001,56.27,13680,14100,13560,17830,9610,13720,13909.32,7.89,0,-3479,14706,14212,13336,12842,11966,14460,13090,134,4110,500,9600,10,1,26484442,3708,14.45,1.12,12,0.15,969.00,12453.00,19810,20250218,-29.33,10630,20240806,31.70,19810,-29.33,20250218,12100,15.70,20250409,19810,-29.33,20250218,10630,31.70,20240806,2.25,Y,218410,500,133 억,,2090579,N,N,16669,N,00,N
+20250415,120933,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14000,280,2,2.04,498038990,35842,49.19,13680,14100,13560,17830,9610,13720,13895.40,7.89,0,-3287,14706,14212,13336,12842,11966,14460,13090,134,4110,500,9600,10,1,26484442,3708,14.45,1.12,12,0.14,969.00,12453.00,19810,20250218,-29.33,10630,20240806,31.70,19810,-29.33,20250218,12100,15.70,20250409,19810,-29.33,20250218,10630,31.70,20240806,2.25,Y,218410,500,133 억,,2090579,N,N,16669,N,00,N
+20250415,110935,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14020,300,2,2.19,355694520,25694,35.26,13680,14100,13560,17830,9610,13720,13843.49,7.89,0,-2660,14706,14212,13336,12842,11966,14460,13090,134,4110,500,9600,10,1,26484442,3713,14.47,1.13,12,0.10,969.00,12453.00,19810,20250218,-29.23,10630,20240806,31.89,19810,-29.23,20250218,12100,15.87,20250409,19810,-29.23,20250218,10630,31.89,20240806,2.25,Y,218410,500,133 억,,2090579,N,N,16669,N,00,N
+20250415,100935,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13840,120,2,0.87,179639150,13096,17.97,13680,13850,13560,17830,9610,13720,13717.10,7.89,0,-3123,14706,14212,13336,12842,11966,14460,13090,134,4110,500,9600,10,1,26484442,3665,14.28,1.11,12,0.05,969.00,12453.00,19810,20250218,-30.14,10630,20240806,30.20,19810,-30.14,20250218,12100,14.38,20250409,19810,-30.14,20250218,10630,30.20,20240806,2.25,Y,218410,500,133 억,,2090579,N,N,16669,N,00,N
+20250415,090938,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13660,-60,5,-0.44,78517090,5738,7.87,13680,13850,13610,17830,9610,13720,13683.70,7.89,0,-3432,14706,14212,13336,12842,11966,14460,13090,134,4110,500,9600,10,1,26484442,3618,14.10,1.10,12,0.02,969.00,12453.00,19810,20250218,-31.04,10630,20240806,28.50,19810,-31.04,20250218,12100,12.89,20250409,19810,-31.04,20250218,10630,28.50,20240806,2.25,Y,218410,500,133 억,,2090579,N,N,16669,N,00,N
 20250414,160924,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13720,580,2,4.41,992558570,72870,105.37,13220,13830,12460,17080,9200,13140,13620.95,7.81,0,-7078,13526,13332,13036,12842,12546,13430,12940,134,3940,500,9190,10,1,26484442,3634,14.16,1.10,12,0.28,969.00,12453.00,19810,20250218,-30.74,10630,20240806,29.07,19810,-30.74,20250218,12100,13.39,20250409,19810,-30.74,20250218,10630,29.07,20240806,2.23,Y,218410,500,133 억,,2068650,N,N,16667,N,00,N
 20250414,150932,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13810,670,2,5.10,951416000,69878,101.05,13220,13830,12460,17080,9200,13140,13615.39,7.81,0,-6952,13526,13332,13036,12842,12546,13430,12940,134,3940,500,9190,10,1,26484442,3658,14.25,1.11,12,0.26,969.00,12453.00,19810,20250218,-30.29,10630,20240806,29.92,19810,-30.29,20250218,12100,14.13,20250409,19810,-30.29,20250218,10630,29.92,20240806,2.23,Y,218410,500,133 억,,2068650,N,N,10600,N,00,N
 20250414,140931,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13800,660,2,5.02,683542820,50327,72.78,13220,13830,12460,17080,9200,13140,13582.03,7.81,0,-6274,13526,13332,13036,12842,12546,13430,12940,134,3940,500,9190,10,1,26484442,3655,14.24,1.11,12,0.19,969.00,12453.00,19810,20250218,-30.34,10630,20240806,29.82,19810,-30.34,20250218,12100,14.05,20250409,19810,-30.34,20250218,10630,29.82,20240806,2.23,Y,218410,500,133 억,,2068650,N,N,10600,N,00,N
diff --git a/219130/price/prices-20250401.csv b/219130/price/prices-20250401.csv
index c7d6b160b91e..cac716e36f07 100644
--- a/219130/price/prices-20250401.csv
+++ b/219130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11420,180,2,1.60,129074600,11490,87.27,11110,11420,11080,14610,7870,11240,11233.65,2.81,0,-165,11506,11372,11196,11062,10886,11440,11130,32,3370,500,7640,10,1,6314290,721,259.55,1.36,12,0.18,44.00,8388.00,45300,20240514,-74.79,9620,20250409,18.71,14950,-23.61,20250107,9620,18.71,20250409,45300,-74.79,20240514,9620,18.71,20250409,4.82,Y,219130,500,31 억,,177594,N,N,266,N,00,N
+20250415,150936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11310,70,2,0.62,105941250,9453,71.80,11110,11320,11080,14610,7870,11240,11207.16,2.81,0,324,11506,11372,11196,11062,10886,11440,11130,32,3370,500,7640,10,1,6314290,714,257.05,1.35,12,0.15,44.00,8388.00,45300,20240514,-75.03,9620,20250409,17.57,14950,-24.35,20250107,9620,17.57,20250409,45300,-75.03,20240514,9620,17.57,20250409,4.82,Y,219130,500,31 억,,177594,N,N,510,N,00,N
+20250415,140935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11240,0,3,0.00,79175500,7077,53.75,11110,11310,11080,14610,7870,11240,11187.72,2.81,0,-63,11506,11372,11196,11062,10886,11440,11130,32,3370,500,7640,10,1,6314290,710,255.45,1.34,12,0.11,44.00,8388.00,45300,20240514,-75.19,9620,20250409,16.84,14950,-24.82,20250107,9620,16.84,20250409,45300,-75.19,20240514,9620,16.84,20250409,4.82,Y,219130,500,31 억,,177594,N,N,510,N,00,N
+20250415,130936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11300,60,2,0.53,73305290,6553,49.77,11110,11310,11080,14610,7870,11240,11186.52,2.81,0,-110,11506,11372,11196,11062,10886,11440,11130,32,3370,500,7640,10,1,6314290,714,256.82,1.35,12,0.10,44.00,8388.00,45300,20240514,-75.06,9620,20250409,17.46,14950,-24.41,20250107,9620,17.46,20250409,45300,-75.06,20240514,9620,17.46,20250409,4.82,Y,219130,500,31 억,,177594,N,N,510,N,00,N
+20250415,120933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11310,70,2,0.62,70781160,6329,48.07,11110,11310,11080,14610,7870,11240,11183.62,2.81,0,98,11506,11372,11196,11062,10886,11440,11130,32,3370,500,7640,10,1,6314290,714,257.05,1.35,12,0.10,44.00,8388.00,45300,20240514,-75.03,9620,20250409,17.57,14950,-24.35,20250107,9620,17.57,20250409,45300,-75.03,20240514,9620,17.57,20250409,4.82,Y,219130,500,31 억,,177594,N,N,510,N,00,N
+20250415,110936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11260,20,2,0.18,63898200,5719,43.44,11110,11260,11080,14610,7870,11240,11172.97,2.81,0,37,11506,11372,11196,11062,10886,11440,11130,32,3370,500,7640,10,1,6314290,711,255.91,1.34,12,0.09,44.00,8388.00,45300,20240514,-75.14,9620,20250409,17.05,14950,-24.68,20250107,9620,17.05,20250409,45300,-75.14,20240514,9620,17.05,20250409,4.82,Y,219130,500,31 억,,177594,N,N,510,N,00,N
+20250415,100935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11090,-150,5,-1.33,25581240,2298,17.45,11110,11240,11080,14610,7870,11240,11131.96,2.81,0,-1868,11506,11372,11196,11062,10886,11440,11130,32,3370,500,7640,10,1,6314290,700,252.05,1.32,12,0.04,44.00,8388.00,45300,20240514,-75.52,9620,20250409,15.28,14950,-25.82,20250107,9620,15.28,20250409,45300,-75.52,20240514,9620,15.28,20250409,4.82,Y,219130,500,31 억,,177594,N,N,510,N,00,N
+20250415,090938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11140,-100,5,-0.89,3686890,329,2.50,11110,11240,11110,14610,7870,11240,11206.35,2.81,0,-181,11506,11372,11196,11062,10886,11440,11130,32,3370,500,7640,10,1,6314290,703,253.18,1.33,12,0.01,44.00,8388.00,45300,20240514,-75.41,9620,20250409,15.80,14950,-25.48,20250107,9620,15.80,20250409,45300,-75.41,20240514,9620,15.80,20250409,4.82,Y,219130,500,31 억,,177594,N,N,510,N,00,N
 20250414,160924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11240,0,3,0.00,147475140,13166,152.47,11140,11330,11020,14610,7870,11240,11201.21,2.82,0,-654,11853,11546,10933,10626,10013,11700,10780,32,3370,500,7640,10,1,6314290,710,255.45,1.34,12,0.21,44.00,8388.00,45300,20240514,-75.19,9620,20250409,16.84,14950,-24.82,20250107,9620,16.84,20250409,45300,-75.19,20240514,9620,16.84,20250409,4.97,Y,219130,500,31 억,,178244,N,N,510,N,00,N
 20250414,150932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11290,50,2,0.44,145485660,12989,150.42,11140,11330,11020,14610,7870,11240,11200.68,2.82,0,-518,11853,11546,10933,10626,10013,11700,10780,32,3370,500,7640,10,1,6314290,713,256.59,1.35,12,0.21,44.00,8388.00,45300,20240514,-75.08,9620,20250409,17.36,14950,-24.48,20250107,9620,17.36,20250409,45300,-75.08,20240514,9620,17.36,20250409,4.97,Y,219130,500,31 억,,178244,N,N,193,N,00,N
 20250414,140931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11250,10,2,0.09,138278630,12348,143.00,11140,11330,11020,14610,7870,11240,11198.46,2.82,0,-786,11853,11546,10933,10626,10013,11700,10780,32,3370,500,7640,10,1,6314290,710,255.68,1.34,12,0.20,44.00,8388.00,45300,20240514,-75.17,9620,20250409,16.94,14950,-24.75,20250107,9620,16.94,20250409,45300,-75.17,20240514,9620,16.94,20250409,4.97,Y,219130,500,31 억,,178244,N,N,193,N,00,N
diff --git a/219420/price/prices-20250401.csv b/219420/price/prices-20250401.csv
index 6e63df60f0f7..5af63fff9c9a 100644
--- a/219420/price/prices-20250401.csv
+++ b/219420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5590,130,2,2.38,1402060520,250061,110.20,5690,5730,5500,7090,3830,5460,5606.89,4.31,0,-6746,5846,5652,5356,5162,4866,5750,5260,11,1630,100,3490,10,1,11469507,641,-151.08,1.45,12,2.18,-37.00,3857.00,9250,20240403,-39.57,4065,20241115,37.52,8350,-33.05,20250117,4490,24.50,20250409,8500,-34.24,20240415,4065,37.52,20241115,5.04,Y,219420,100,11 억,,493874,N,N,14008,N,00,N
+20250415,150936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5600,140,2,2.56,1369545160,244225,107.62,5690,5730,5500,7090,3830,5460,5607.72,4.31,0,-8459,5846,5652,5356,5162,4866,5750,5260,11,1630,100,3490,10,1,11469507,642,-151.35,1.45,12,2.13,-37.00,3857.00,9250,20240403,-39.46,4065,20241115,37.76,8350,-32.93,20250117,4490,24.72,20250409,8500,-34.12,20240415,4065,37.76,20241115,5.04,Y,219420,100,11 억,,493874,N,N,3571,N,00,N
+20250415,140935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5600,140,2,2.56,1286436105,229373,101.08,5690,5730,5500,7090,3830,5460,5608.49,4.31,0,-14347,5846,5652,5356,5162,4866,5750,5260,11,1630,100,3490,10,1,11469507,642,-151.35,1.45,12,2.00,-37.00,3857.00,9250,20240403,-39.46,4065,20241115,37.76,8350,-32.93,20250117,4490,24.72,20250409,8500,-34.12,20240415,4065,37.76,20241115,5.04,Y,219420,100,11 억,,493874,N,N,3571,N,00,N
+20250415,130936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5590,130,2,2.38,1232193185,219690,96.81,5690,5730,5500,7090,3830,5460,5608.78,4.31,0,-14935,5846,5652,5356,5162,4866,5750,5260,11,1630,100,3490,10,1,11469507,641,-151.08,1.45,12,1.92,-37.00,3857.00,9250,20240403,-39.57,4065,20241115,37.52,8350,-33.05,20250117,4490,24.50,20250409,8500,-34.24,20240415,4065,37.52,20241115,5.04,Y,219420,100,11 억,,493874,N,N,3571,N,00,N
+20250415,120934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5560,100,2,1.83,1180613405,210478,92.75,5690,5730,5500,7090,3830,5460,5609.20,4.31,0,-18513,5846,5652,5356,5162,4866,5750,5260,11,1630,100,3490,10,1,11469507,638,-150.27,1.44,12,1.84,-37.00,3857.00,9250,20240403,-39.89,4065,20241115,36.78,8350,-33.41,20250117,4490,23.83,20250409,8500,-34.59,20240415,4065,36.78,20241115,5.04,Y,219420,100,11 억,,493874,N,N,3571,N,00,N
+20250415,110936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5590,130,2,2.38,1114602895,198670,87.55,5690,5730,5500,7090,3830,5460,5610.32,4.31,0,-21619,5846,5652,5356,5162,4866,5750,5260,11,1630,100,3490,10,1,11469507,641,-151.08,1.45,12,1.73,-37.00,3857.00,9250,20240403,-39.57,4065,20241115,37.52,8350,-33.05,20250117,4490,24.50,20250409,8500,-34.24,20240415,4065,37.52,20241115,5.04,Y,219420,100,11 억,,493874,N,N,3571,N,00,N
+20250415,100936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5620,160,2,2.93,934628145,166631,73.43,5690,5730,5500,7090,3830,5460,5608.97,4.31,0,-33843,5846,5652,5356,5162,4866,5750,5260,11,1630,100,3490,10,1,11469507,645,-151.89,1.46,12,1.45,-37.00,3857.00,9250,20240403,-39.24,4065,20241115,38.25,8350,-32.69,20250117,4490,25.17,20250409,8500,-33.88,20240415,4065,38.25,20241115,5.04,Y,219420,100,11 억,,493874,N,N,3571,N,00,N
+20250415,090938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5520,60,2,1.10,588189145,104385,46.00,5690,5730,5500,7090,3830,5460,5634.81,4.31,0,-33943,5846,5652,5356,5162,4866,5750,5260,11,1630,100,3490,10,1,11469507,633,-149.19,1.43,12,0.91,-37.00,3857.00,9250,20240403,-40.32,4065,20241115,35.79,8350,-33.89,20250117,4490,22.94,20250409,8500,-35.06,20240415,4065,35.79,20241115,5.04,Y,219420,100,11 억,,493874,N,N,3571,N,00,N
 20250414,160924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5460,400,2,7.91,1219523120,226010,431.04,5150,5550,5060,6570,3550,5060,5395.86,4.10,0,23573,5236,5147,4971,4882,4706,5192,4927,11,1510,100,3230,10,1,11469507,626,-147.57,1.42,12,1.97,-37.00,3857.00,9250,20240403,-40.97,4065,20241115,34.32,8350,-34.61,20250117,4490,21.60,20250409,8500,-35.76,20240415,4065,34.32,20241115,4.87,Y,219420,100,11 억,,470140,N,N,3571,N,00,N
 20250414,150932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5450,390,2,7.71,1173658340,217616,415.03,5150,5550,5060,6570,3550,5060,5393.25,4.10,0,24789,5236,5147,4971,4882,4706,5192,4927,11,1510,100,3230,10,1,11469507,625,-147.30,1.41,12,1.90,-37.00,3857.00,9250,20240403,-41.08,4065,20241115,34.07,8350,-34.73,20250117,4490,21.38,20250409,8500,-35.88,20240415,4065,34.07,20241115,4.87,Y,219420,100,11 억,,470140,N,N,6300,N,00,N
 20250414,140931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5500,440,2,8.70,1108876950,205791,392.48,5150,5550,5060,6570,3550,5060,5388.36,4.10,0,20826,5236,5147,4971,4882,4706,5192,4927,11,1510,100,3230,10,1,11469507,631,-148.65,1.43,12,1.79,-37.00,3857.00,9250,20240403,-40.54,4065,20241115,35.30,8350,-34.13,20250117,4490,22.49,20250409,8500,-35.29,20240415,4065,35.30,20241115,4.87,Y,219420,100,11 억,,470140,N,N,6300,N,00,N
diff --git a/219550/price/prices-20250401.csv b/219550/price/prices-20250401.csv
index 7287cf016e8e..4919a51cb024 100644
--- a/219550/price/prices-20250401.csv
+++ b/219550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160927,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,718,-10,5,-1.37,352234011,487373,75.92,727,734,709,946,510,728,722.72,0.87,0,-15680,762,744,732,714,702,739,709,624,218,500,0,1,1,124831164,896,-1.02,7.25,12,0.39,-706.00,99.00,1048,20241111,-31.49,222,20240902,223.42,995,-27.84,20250206,494,45.34,20250102,1048,-31.49,20241111,222,223.42,20240902,0.00,Y,219550,500,624 억,,1083687,N,N,47704,N,00,N
+20250415,150936,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,718,-10,5,-1.37,346380779,479222,74.65,727,734,709,946,510,728,722.80,0.87,0,-13825,762,744,732,714,702,739,709,624,218,500,0,1,1,124831164,896,-1.02,7.25,12,0.38,-706.00,99.00,1048,20241111,-31.49,222,20240902,223.42,995,-27.84,20250206,494,45.34,20250102,1048,-31.49,20241111,222,223.42,20240902,0.00,Y,219550,500,624 억,,1083687,N,N,49593,N,00,N
+20250415,140935,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,719,-9,5,-1.24,289322132,399909,62.30,727,734,709,946,510,728,723.47,0.87,0,7726,762,744,732,714,702,739,709,624,218,500,0,1,1,124831164,898,-1.02,7.26,12,0.32,-706.00,99.00,1048,20241111,-31.39,222,20240902,223.87,995,-27.74,20250206,494,45.55,20250102,1048,-31.39,20241111,222,223.87,20240902,0.00,Y,219550,500,624 억,,1083687,N,N,49593,N,00,N
+20250415,130936,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,722,-6,5,-0.82,177347309,244572,38.10,727,734,720,946,510,728,725.13,0.87,0,11711,762,744,732,714,702,739,709,624,218,500,0,1,1,124831164,901,-1.02,7.29,12,0.20,-706.00,99.00,1048,20241111,-31.11,222,20240902,225.23,995,-27.44,20250206,494,46.15,20250102,1048,-31.11,20241111,222,225.23,20240902,0.00,Y,219550,500,624 억,,1083687,N,N,49593,N,00,N
+20250415,120934,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,721,-7,5,-0.96,138573330,190764,29.72,727,734,720,946,510,728,726.41,0.87,0,-2905,762,744,732,714,702,739,709,624,218,500,0,1,1,124831164,900,-1.02,7.28,12,0.15,-706.00,99.00,1048,20241111,-31.20,222,20240902,224.77,995,-27.54,20250206,494,45.95,20250102,1048,-31.20,20241111,222,224.77,20240902,0.00,Y,219550,500,624 억,,1083687,N,N,49593,N,00,N
+20250415,110936,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,724,-4,5,-0.55,121959332,167795,26.14,727,734,723,946,510,728,726.84,0.87,0,-7077,762,744,732,714,702,739,709,624,218,500,0,1,1,124831164,904,-1.03,7.31,12,0.13,-706.00,99.00,1048,20241111,-30.92,222,20240902,226.13,995,-27.24,20250206,494,46.56,20250102,1048,-30.92,20241111,222,226.13,20240902,0.00,Y,219550,500,624 억,,1083687,N,N,49593,N,00,N
+20250415,100936,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,724,-4,5,-0.55,95796245,131725,20.52,727,734,724,946,510,728,727.24,0.87,0,-9643,762,744,732,714,702,739,709,624,218,500,0,1,1,124831164,904,-1.03,7.31,12,0.11,-706.00,99.00,1048,20241111,-30.92,222,20240902,226.13,995,-27.24,20250206,494,46.56,20250102,1048,-30.92,20241111,222,226.13,20240902,0.00,Y,219550,500,624 억,,1083687,N,N,49593,N,00,N
+20250415,090939,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,729,1,2,0.14,13900279,19094,2.97,727,734,725,946,510,728,727.99,0.87,0,-1735,762,744,732,714,702,739,709,624,218,500,0,1,1,124831164,910,-1.03,7.36,12,0.02,-706.00,99.00,1048,20241111,-30.44,222,20240902,228.38,995,-26.73,20250206,494,47.57,20250102,1048,-30.44,20241111,222,228.38,20240902,0.00,Y,219550,500,624 억,,1083687,N,N,49593,N,00,N
 20250414,160924,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,728,-2,5,-0.27,469245115,640673,100.26,730,750,720,949,511,730,732.43,0.86,0,-93450,770,750,716,696,662,760,706,624,219,500,0,1,1,124831164,909,-1.03,7.35,12,0.51,-706.00,99.00,1048,20241111,-30.53,222,20240902,227.93,995,-26.83,20250206,494,47.37,20250102,1048,-30.53,20241111,222,227.93,20240902,0.00,Y,219550,500,624 억,,1077563,N,N,49593,N,00,N
 20250414,150933,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,723,-7,5,-0.96,451481435,616233,96.43,730,750,720,949,511,730,732.65,0.86,0,-75827,770,750,716,696,662,760,706,624,219,500,0,1,1,124831164,903,-1.02,7.30,12,0.49,-706.00,99.00,1048,20241111,-31.01,222,20240902,225.68,995,-27.34,20250206,494,46.36,20250102,1048,-31.01,20241111,222,225.68,20240902,0.00,Y,219550,500,624 억,,1077563,N,N,47622,N,00,N
 20250414,140932,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,723,-7,5,-0.96,389258215,530190,82.97,730,750,720,949,511,730,734.19,0.86,0,-76687,770,750,716,696,662,760,706,624,219,500,0,1,1,124831164,903,-1.02,7.30,12,0.42,-706.00,99.00,1048,20241111,-31.01,222,20240902,225.68,995,-27.34,20250206,494,46.36,20250102,1048,-31.01,20241111,222,225.68,20240902,0.00,Y,219550,500,624 억,,1077563,N,N,47622,N,00,N
diff --git a/219750/price/prices-20250401.csv b/219750/price/prices-20250401.csv
index c1e4c0526db4..174679942a9a 100644
--- a/219750/price/prices-20250401.csv
+++ b/219750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160927,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240403,0.00,967,20240403,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240415,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250415,150937,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240403,0.00,967,20240403,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240415,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250415,140935,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240403,0.00,967,20240403,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240415,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250415,130937,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240403,0.00,967,20240403,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240415,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250415,120934,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240403,0.00,967,20240403,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240415,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250415,110936,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240403,0.00,967,20240403,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240415,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250415,100936,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240403,0.00,967,20240403,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240415,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250415,090939,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240403,0.00,967,20240403,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240415,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
 20250414,160925,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240402,0.00,967,20240402,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240415,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
 20250414,150933,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240402,0.00,967,20240402,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240415,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
 20250414,140932,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240402,0.00,967,20240402,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240415,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
diff --git a/220100/price/prices-20250401.csv b/220100/price/prices-20250401.csv
index 7e523331013b..027c04d01f7d 100644
--- a/220100/price/prices-20250401.csv
+++ b/220100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160927,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,20750,-1500,5,-6.74,23022225910,1134893,424.69,22000,22000,19160,28900,15600,22250,20285.77,2.14,0,-115185,23283,22766,22383,21866,21483,22575,21675,111,6650,500,16020,50,1,22102155,4586,-48.94,8.54,12,5.13,-424.00,2431.00,31250,20241016,-33.60,8610,20240417,141.00,26600,-21.99,20250314,16600,25.00,20250103,31250,-33.60,20241016,8610,141.00,20240417,2.10,Y,220100,500,110 억,,472254,N,N,56552,N,00,N
+20250415,150937,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,20700,-1550,5,-6.97,22557864060,1112494,416.31,22000,22000,19160,28900,15600,22250,20276.84,2.14,0,-112212,23283,22766,22383,21866,21483,22575,21675,111,6650,500,16020,50,1,22102155,4575,-48.82,8.52,12,5.03,-424.00,2431.00,31250,20241016,-33.76,8610,20240417,140.42,26600,-22.18,20250314,16600,24.70,20250103,31250,-33.76,20241016,8610,140.42,20240417,2.10,Y,220100,500,110 억,,472254,N,N,27052,N,00,N
+20250415,140936,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,21250,-1000,5,-4.49,20873004460,1032102,386.22,22000,22000,19160,28900,15600,22250,20223.78,2.14,0,-79942,23283,22766,22383,21866,21483,22575,21675,111,6650,500,16020,50,1,22102155,4697,-50.12,8.74,12,4.67,-424.00,2431.00,31250,20241016,-32.00,8610,20240417,146.81,26600,-20.11,20250314,16600,28.01,20250103,31250,-32.00,20241016,8610,146.81,20240417,2.10,Y,220100,500,110 억,,472254,N,N,27052,N,00,N
+20250415,130937,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,20700,-1550,5,-6.97,17067437810,853278,319.30,22000,22000,19160,28900,15600,22250,20002.20,2.14,0,-87872,23283,22766,22383,21866,21483,22575,21675,111,6650,500,16020,50,1,22102155,4575,-48.82,8.52,12,3.86,-424.00,2431.00,31250,20241016,-33.76,8610,20240417,140.42,26600,-22.18,20250314,16600,24.70,20250103,31250,-33.76,20241016,8610,140.42,20240417,2.10,Y,220100,500,110 억,,472254,N,N,27052,N,00,N
+20250415,120934,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,20300,-1950,5,-8.76,15668999835,784984,293.75,22000,22000,19160,28900,15600,22250,19960.92,2.14,0,-75376,23283,22766,22383,21866,21483,22575,21675,111,6650,500,16020,50,1,22102155,4487,-47.88,8.35,12,3.55,-424.00,2431.00,31250,20241016,-35.04,8610,20240417,135.77,26600,-23.68,20250314,16600,22.29,20250103,31250,-35.04,20241016,8610,135.77,20240417,2.10,Y,220100,500,110 억,,472254,N,N,27052,N,00,N
+20250415,110937,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,20100,-2150,5,-9.66,14089958360,707136,264.62,22000,22000,19160,28900,15600,22250,19925.39,2.14,0,-68297,23283,22766,22383,21866,21483,22575,21675,111,6650,500,16020,50,1,22102155,4443,-47.41,8.27,12,3.20,-424.00,2431.00,31250,20241016,-35.68,8610,20240417,133.45,26600,-24.44,20250314,16600,21.08,20250103,31250,-35.68,20241016,8610,133.45,20240417,2.10,Y,220100,500,110 억,,472254,N,N,27052,N,00,N
+20250415,100936,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,19410,-2840,5,-12.76,10932939970,547649,204.94,22000,22000,19160,28900,15600,22250,19963.41,2.14,0,-75494,23283,22766,22383,21866,21483,22575,21675,111,6650,500,16020,10,1,22102155,4290,-45.78,7.98,12,2.48,-424.00,2431.00,31250,20241016,-37.89,8610,20240417,125.44,26600,-27.03,20250314,16600,16.93,20250103,31250,-37.89,20241016,8610,125.44,20240417,2.10,Y,220100,500,110 억,,472254,N,N,27052,N,00,N
+20250415,090939,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,21450,-800,5,-3.60,725283150,33511,12.54,22000,22000,21350,28900,15600,22250,21643.14,2.14,0,-4913,23283,22766,22383,21866,21483,22575,21675,111,6650,500,16020,50,1,22102155,4741,-50.59,8.82,12,0.15,-424.00,2431.00,31250,20241016,-31.36,8610,20240417,149.13,26600,-19.36,20250314,16600,29.22,20250103,31250,-31.36,20241016,8610,149.13,20240417,2.10,Y,220100,500,110 억,,472254,N,N,27052,N,00,N
 20250414,160925,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22250,0,3,0.00,6017480550,267230,91.35,22400,22900,22000,28900,15600,22250,22518.01,2.21,0,-17116,23250,22750,22000,21500,20750,23000,21750,111,6650,500,16020,50,1,22102155,4918,-52.48,9.15,12,1.21,-424.00,2431.00,31250,20241016,-28.80,8610,20240417,158.42,26600,-16.35,20250314,16600,34.04,20250103,31250,-28.80,20241016,8610,158.42,20240417,2.15,Y,220100,500,110 억,,489252,N,N,27052,N,00,N
 20250414,150933,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22350,100,2,0.45,5737188850,254656,87.05,22400,22900,22000,28900,15600,22250,22529.17,2.21,0,-14757,23250,22750,22000,21500,20750,23000,21750,111,6650,500,16020,50,1,22102155,4940,-52.71,9.19,12,1.15,-424.00,2431.00,31250,20241016,-28.48,8610,20240417,159.58,26600,-15.98,20250314,16600,34.64,20250103,31250,-28.48,20241016,8610,159.58,20240417,2.15,Y,220100,500,110 억,,489252,N,N,25536,N,00,N
 20250414,140932,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22450,200,2,0.90,5197488175,230557,78.81,22400,22900,22000,28900,15600,22250,22543.18,2.21,0,-11991,23250,22750,22000,21500,20750,23000,21750,111,6650,500,16020,50,1,22102155,4962,-52.95,9.23,12,1.04,-424.00,2431.00,31250,20241016,-28.16,8610,20240417,160.74,26600,-15.60,20250314,16600,35.24,20250103,31250,-28.16,20241016,8610,160.74,20240417,2.15,Y,220100,500,110 억,,489252,N,N,25536,N,00,N
diff --git a/220180/price/prices-20250401.csv b/220180/price/prices-20250401.csv
index 82bfb9278fc8..25e6205b3b1c 100644
--- a/220180/price/prices-20250401.csv
+++ b/220180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2540,230,2,9.96,880546722,351278,1158.49,2310,2640,2280,3000,1620,2310,2506.65,1.10,0,973,2406,2357,2271,2222,2136,2382,2247,97,690,500,1660,5,1,19408000,493,57.73,0.72,12,1.81,44.00,3513.00,4595,20240417,-44.72,1966,20250321,29.20,3000,-15.33,20250214,1966,29.20,20250321,4595,-44.72,20240417,1966,29.20,20250321,0.73,Y,220180,500,97 억,,213518,N,N,0,N,00,N
+20250415,150937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2530,220,2,9.52,862098612,343988,1134.45,2310,2640,2280,3000,1620,2310,2506.19,1.10,0,-330,2406,2357,2271,2222,2136,2382,2247,97,690,500,1660,5,1,19408000,491,57.50,0.72,12,1.77,44.00,3513.00,4595,20240417,-44.94,1966,20250321,28.69,3000,-15.67,20250214,1966,28.69,20250321,4595,-44.94,20240417,1966,28.69,20250321,0.73,Y,220180,500,97 억,,213518,N,N,0,N,00,N
+20250415,140936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2510,200,2,8.66,801181007,319798,1054.67,2310,2640,2280,3000,1620,2310,2505.27,1.10,0,-2584,2406,2357,2271,2222,2136,2382,2247,97,690,500,1660,5,1,19408000,487,57.05,0.71,12,1.65,44.00,3513.00,4595,20240417,-45.38,1966,20250321,27.67,3000,-16.33,20250214,1966,27.67,20250321,4595,-45.38,20240417,1966,27.67,20250321,0.73,Y,220180,500,97 억,,213518,N,N,0,N,00,N
+20250415,130937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2480,170,2,7.36,467653307,189531,625.06,2310,2590,2280,3000,1620,2310,2467.42,1.10,0,-19235,2406,2357,2271,2222,2136,2382,2247,97,690,500,1660,5,1,19408000,481,56.36,0.71,12,0.98,44.00,3513.00,4595,20240417,-46.03,1966,20250321,26.14,3000,-17.33,20250214,1966,26.14,20250321,4595,-46.03,20240417,1966,26.14,20250321,0.73,Y,220180,500,97 억,,213518,N,N,0,N,00,N
+20250415,120935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2340,30,2,1.30,66814832,28456,93.85,2310,2430,2280,3000,1620,2310,2348.01,1.10,0,540,2406,2357,2271,2222,2136,2382,2247,97,690,500,1660,5,1,19408000,454,53.18,0.67,12,0.15,44.00,3513.00,4595,20240417,-49.08,1966,20250321,19.02,3000,-22.00,20250214,1966,19.02,20250321,4595,-49.08,20240417,1966,19.02,20250321,0.73,Y,220180,500,97 억,,213518,N,N,0,N,00,N
+20250415,110937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2325,15,2,0.65,18450552,7986,26.34,2310,2340,2280,3000,1620,2310,2310.36,1.10,0,-459,2406,2357,2271,2222,2136,2382,2247,97,690,500,1660,5,1,19408000,451,52.84,0.66,12,0.04,44.00,3513.00,4595,20240417,-49.40,1966,20250321,18.26,3000,-22.50,20250214,1966,18.26,20250321,4595,-49.40,20240417,1966,18.26,20250321,0.73,Y,220180,500,97 억,,213518,N,N,0,N,00,N
+20250415,100937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2300,-10,5,-0.43,10062932,4375,14.43,2310,2320,2280,3000,1620,2310,2300.10,1.10,0,-525,2406,2357,2271,2222,2136,2382,2247,97,690,500,1660,5,1,19408000,446,52.27,0.65,12,0.02,44.00,3513.00,4595,20240417,-49.95,1966,20250321,16.99,3000,-23.33,20250214,1966,16.99,20250321,4595,-49.95,20240417,1966,16.99,20250321,0.73,Y,220180,500,97 억,,213518,N,N,0,N,00,N
+20250415,090939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2310,0,3,0.00,1265890,548,1.81,2310,2320,2310,3000,1620,2310,2310.02,1.10,0,-497,2406,2357,2271,2222,2136,2382,2247,97,690,500,1660,5,1,19408000,448,52.50,0.66,12,0.00,44.00,3513.00,4595,20240417,-49.73,1966,20250321,17.50,3000,-23.00,20250214,1966,17.50,20250321,4595,-49.73,20240417,1966,17.50,20250321,0.73,Y,220180,500,97 억,,213518,N,N,0,N,00,N
 20250414,160925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2310,85,2,3.82,68539725,30322,57.50,2210,2320,2185,2890,1560,2225,2260.40,1.10,0,589,2401,2312,2196,2107,1991,2357,2152,97,665,500,1600,5,1,19408000,448,52.50,0.66,12,0.16,44.00,3513.00,4595,20240417,-49.73,1966,20250321,17.50,3000,-23.00,20250214,1966,17.50,20250321,4595,-49.73,20240417,1966,17.50,20250321,0.73,Y,220180,500,97 억,,212929,N,N,0,N,00,N
 20250414,150933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,55,2,2.47,53369890,23724,44.98,2210,2300,2185,2890,1560,2225,2249.62,1.10,0,395,2401,2312,2196,2107,1991,2357,2152,97,665,500,1600,5,1,19408000,443,51.82,0.65,12,0.12,44.00,3513.00,4595,20240417,-50.38,1966,20250321,15.97,3000,-24.00,20250214,1966,15.97,20250321,4595,-50.38,20240417,1966,15.97,20250321,0.73,Y,220180,500,97 억,,212929,N,N,0,N,00,N
 20250414,140932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2185,-40,5,-1.80,23615760,10644,20.18,2210,2250,2185,2890,1560,2225,2218.69,1.10,0,392,2401,2312,2196,2107,1991,2357,2152,97,665,500,1600,5,1,19408000,424,49.66,0.62,12,0.05,44.00,3513.00,4595,20240417,-52.45,1966,20250321,11.14,3000,-27.17,20250214,1966,11.14,20250321,4595,-52.45,20240417,1966,11.14,20250321,0.73,Y,220180,500,97 억,,212929,N,N,0,N,00,N
diff --git a/220260/price/prices-20250401.csv b/220260/price/prices-20250401.csv
index 078623b85d1e..498e15cc2edd 100644
--- a/220260/price/prices-20250401.csv
+++ b/220260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4550,10,2,0.22,1047241563,230755,75.34,4565,4585,4495,5900,3180,4540,4538.32,0.38,0,74793,4640,4590,4515,4465,4390,4615,4490,27,1360,100,3170,5,1,26558307,1208,23.45,1.81,12,0.87,194.00,2510.00,7570,20240611,-39.89,2920,20241210,55.82,5580,-18.46,20250207,3655,24.49,20250409,7570,-39.89,20240611,2920,55.82,20241210,3.88,Y,220260,100,26 억,,101103,N,N,3813,N,00,N
+20250415,150938,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4545,5,2,0.11,989970098,218134,71.22,4565,4585,4495,5900,3180,4540,4538.36,0.38,0,68525,4640,4590,4515,4465,4390,4615,4490,27,1360,100,3170,5,1,26558307,1207,23.43,1.81,12,0.82,194.00,2510.00,7570,20240611,-39.96,2920,20241210,55.65,5580,-18.55,20250207,3655,24.35,20250409,7570,-39.96,20240611,2920,55.65,20241210,3.88,Y,220260,100,26 억,,101103,N,N,2759,N,00,N
+20250415,140936,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4550,10,2,0.22,799055101,176238,57.54,4565,4575,4495,5900,3180,4540,4533.95,0.38,0,50661,4640,4590,4515,4465,4390,4615,4490,27,1360,100,3170,5,1,26558307,1208,23.45,1.81,12,0.66,194.00,2510.00,7570,20240611,-39.89,2920,20241210,55.82,5580,-18.46,20250207,3655,24.49,20250409,7570,-39.89,20240611,2920,55.82,20241210,3.88,Y,220260,100,26 억,,101103,N,N,2759,N,00,N
+20250415,130937,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4550,10,2,0.22,676643836,149300,48.74,4565,4575,4495,5900,3180,4540,4532.11,0.38,0,32630,4640,4590,4515,4465,4390,4615,4490,27,1360,100,3170,5,1,26558307,1208,23.45,1.81,12,0.56,194.00,2510.00,7570,20240611,-39.89,2920,20241210,55.82,5580,-18.46,20250207,3655,24.49,20250409,7570,-39.89,20240611,2920,55.82,20241210,3.88,Y,220260,100,26 억,,101103,N,N,2759,N,00,N
+20250415,120935,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4555,15,2,0.33,612047095,135101,44.11,4565,4575,4495,5900,3180,4540,4530.29,0.38,0,25269,4640,4590,4515,4465,4390,4615,4490,27,1360,100,3170,5,1,26558307,1210,23.48,1.81,12,0.51,194.00,2510.00,7570,20240611,-39.83,2920,20241210,55.99,5580,-18.37,20250207,3655,24.62,20250409,7570,-39.83,20240611,2920,55.99,20241210,3.88,Y,220260,100,26 억,,101103,N,N,2759,N,00,N
+20250415,110937,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4555,15,2,0.33,529509150,116978,38.19,4565,4575,4495,5900,3180,4540,4526.57,0.38,0,22519,4640,4590,4515,4465,4390,4615,4490,27,1360,100,3170,5,1,26558307,1210,23.48,1.81,12,0.44,194.00,2510.00,7570,20240611,-39.83,2920,20241210,55.99,5580,-18.37,20250207,3655,24.62,20250409,7570,-39.83,20240611,2920,55.99,20241210,3.88,Y,220260,100,26 억,,101103,N,N,2759,N,00,N
+20250415,100937,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4510,-30,5,-0.66,363382600,80301,26.22,4565,4575,4495,5900,3180,4540,4525.26,0.38,0,10474,4640,4590,4515,4465,4390,4615,4490,27,1360,100,3170,5,1,26558307,1198,23.25,1.80,12,0.30,194.00,2510.00,7570,20240611,-40.42,2920,20241210,54.45,5580,-19.18,20250207,3655,23.39,20250409,7570,-40.42,20240611,2920,54.45,20241210,3.88,Y,220260,100,26 억,,101103,N,N,2759,N,00,N
+20250415,090940,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4530,-10,5,-0.22,77503500,17117,5.59,4565,4565,4505,5900,3180,4540,4527.87,0.38,0,361,4640,4590,4515,4465,4390,4615,4490,27,1360,100,3170,5,1,26558307,1203,23.35,1.80,12,0.06,194.00,2510.00,7570,20240611,-40.16,2920,20241210,55.14,5580,-18.82,20250207,3655,23.94,20250409,7570,-40.16,20240611,2920,55.14,20241210,3.88,Y,220260,100,26 억,,101103,N,N,2759,N,00,N
 20250414,160925,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4540,50,2,1.11,1362788175,301824,10.19,4490,4565,4440,5830,3145,4490,4515.22,0.13,0,65285,5230,4860,4555,4185,3880,5045,4370,27,1340,100,3140,5,1,26558307,1206,23.40,1.81,12,1.14,194.00,2510.00,7860,20240402,-42.24,2920,20241210,55.48,5580,-18.64,20250207,3655,24.21,20250409,7570,-40.03,20240611,2920,55.48,20241210,3.60,Y,220260,100,26 억,,33410,N,N,2759,N,00,N
 20250414,150934,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4520,30,2,0.67,1278312890,283185,9.56,4490,4565,4440,5830,3145,4490,4514.11,0.13,0,61669,5230,4860,4555,4185,3880,5045,4370,27,1340,100,3140,5,1,26558307,1200,23.30,1.80,12,1.07,194.00,2510.00,7860,20240402,-42.49,2920,20241210,54.79,5580,-19.00,20250207,3655,23.67,20250409,7570,-40.29,20240611,2920,54.79,20241210,3.60,Y,220260,100,26 억,,33410,N,N,104791,N,00,N
 20250414,140933,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4520,30,2,0.67,1168958385,259005,8.75,4490,4565,4440,5830,3145,4490,4513.32,0.13,0,55508,5230,4860,4555,4185,3880,5045,4370,27,1340,100,3140,5,1,26558307,1200,23.30,1.80,12,0.98,194.00,2510.00,7860,20240402,-42.49,2920,20241210,54.79,5580,-19.00,20250207,3655,23.67,20250409,7570,-40.29,20240611,2920,54.79,20241210,3.60,Y,220260,100,26 억,,33410,N,N,104791,N,00,N
diff --git a/221800/price/prices-20250401.csv b/221800/price/prices-20250401.csv
index 72e842777670..d6b1c8444e94 100644
--- a/221800/price/prices-20250401.csv
+++ b/221800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3220,-15,5,-0.46,356739125,111845,93.29,3245,3270,3160,4205,2265,3235,3189.58,2.09,0,6526,3338,3286,3208,3156,3078,3312,3182,56,970,500,2000,5,1,11287196,363,-12.78,1.06,12,0.99,-252.00,3050.00,5550,20240808,-41.98,2370,20241209,35.86,4465,-27.88,20250228,2625,22.67,20250102,5550,-41.98,20240808,2370,35.86,20241209,2.78,Y,221800,500,56 억,,236173,N,N,5404,N,00,N
+20250415,150938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3200,-35,5,-1.08,328748455,103135,86.02,3245,3270,3160,4205,2265,3235,3187.55,2.09,0,13153,3338,3286,3208,3156,3078,3312,3182,56,970,500,2000,5,1,11287196,361,-12.70,1.05,12,0.91,-252.00,3050.00,5550,20240808,-42.34,2370,20241209,35.02,4465,-28.33,20250228,2625,21.90,20250102,5550,-42.34,20240808,2370,35.02,20241209,2.78,Y,221800,500,56 억,,236173,N,N,5349,N,00,N
+20250415,140936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3205,-30,5,-0.93,227292370,71189,59.38,3245,3270,3160,4205,2265,3235,3192.80,2.09,0,7929,3338,3286,3208,3156,3078,3312,3182,56,970,500,2000,5,1,11287196,362,-12.72,1.05,12,0.63,-252.00,3050.00,5550,20240808,-42.25,2370,20241209,35.23,4465,-28.22,20250228,2625,22.10,20250102,5550,-42.25,20240808,2370,35.23,20241209,2.78,Y,221800,500,56 억,,236173,N,N,5349,N,00,N
+20250415,130938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3240,5,2,0.15,194863245,61068,50.93,3245,3270,3160,4205,2265,3235,3190.92,2.09,0,7402,3338,3286,3208,3156,3078,3312,3182,56,970,500,2000,5,1,11287196,366,-12.86,1.06,12,0.54,-252.00,3050.00,5550,20240808,-41.62,2370,20241209,36.71,4465,-27.44,20250228,2625,23.43,20250102,5550,-41.62,20240808,2370,36.71,20241209,2.78,Y,221800,500,56 억,,236173,N,N,5349,N,00,N
+20250415,120935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3195,-40,5,-1.24,176294505,55295,46.12,3245,3270,3160,4205,2265,3235,3188.25,2.09,0,9359,3338,3286,3208,3156,3078,3312,3182,56,970,500,2000,5,1,11287196,361,-12.68,1.05,12,0.49,-252.00,3050.00,5550,20240808,-42.43,2370,20241209,34.81,4465,-28.44,20250228,2625,21.71,20250102,5550,-42.43,20240808,2370,34.81,20241209,2.78,Y,221800,500,56 억,,236173,N,N,5349,N,00,N
+20250415,110937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3195,-40,5,-1.24,160595425,50386,42.03,3245,3270,3160,4205,2265,3235,3187.30,2.09,0,9256,3338,3286,3208,3156,3078,3312,3182,56,970,500,2000,5,1,11287196,361,-12.68,1.05,12,0.45,-252.00,3050.00,5550,20240808,-42.43,2370,20241209,34.81,4465,-28.44,20250228,2625,21.71,20250102,5550,-42.43,20240808,2370,34.81,20241209,2.78,Y,221800,500,56 억,,236173,N,N,5349,N,00,N
+20250415,100937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3165,-70,5,-2.16,133465650,41854,34.91,3245,3270,3160,4205,2265,3235,3188.84,2.09,0,7981,3338,3286,3208,3156,3078,3312,3182,56,970,500,2000,5,1,11287196,357,-12.56,1.04,12,0.37,-252.00,3050.00,5550,20240808,-42.97,2370,20241209,33.54,4465,-29.12,20250228,2625,20.57,20250102,5550,-42.97,20240808,2370,33.54,20241209,2.78,Y,221800,500,56 억,,236173,N,N,5349,N,00,N
+20250415,090940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3180,-55,5,-1.70,30101960,9359,7.81,3245,3270,3175,4205,2265,3235,3216.36,2.09,0,262,3338,3286,3208,3156,3078,3312,3182,56,970,500,2000,5,1,11287196,359,-12.62,1.04,12,0.08,-252.00,3050.00,5550,20240808,-42.70,2370,20241209,34.18,4465,-28.78,20250228,2625,21.14,20250102,5550,-42.70,20240808,2370,34.18,20241209,2.78,Y,221800,500,56 억,,236173,N,N,5349,N,00,N
 20250414,160926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3235,120,2,3.85,382726852,119233,132.40,3150,3260,3130,4045,2185,3115,3209.91,2.06,0,3437,3225,3170,3090,3035,2955,3197,3062,56,930,500,1930,5,1,11287196,365,-12.84,1.06,12,1.06,-252.00,3050.00,5550,20240808,-41.71,2370,20241209,36.50,4465,-27.55,20250228,2625,23.24,20250102,5550,-41.71,20240808,2370,36.50,20241209,2.87,Y,221800,500,56 억,,232782,N,N,5349,N,00,N
 20250414,150934,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3245,130,2,4.17,375502872,116999,129.92,3150,3260,3130,4045,2185,3115,3209.45,2.06,0,3952,3225,3170,3090,3035,2955,3197,3062,56,930,500,1930,5,1,11287196,366,-12.88,1.06,12,1.04,-252.00,3050.00,5550,20240808,-41.53,2370,20241209,36.92,4465,-27.32,20250228,2625,23.62,20250102,5550,-41.53,20240808,2370,36.92,20241209,2.87,Y,221800,500,56 억,,232782,N,N,4756,N,00,N
 20250414,140933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3235,120,2,3.85,349196127,108857,120.88,3150,3260,3130,4045,2185,3115,3207.84,2.06,0,1723,3225,3170,3090,3035,2955,3197,3062,56,930,500,1930,5,1,11287196,365,-12.84,1.06,12,0.96,-252.00,3050.00,5550,20240808,-41.71,2370,20241209,36.50,4465,-27.55,20250228,2625,23.24,20250102,5550,-41.71,20240808,2370,36.50,20241209,2.87,Y,221800,500,56 억,,232782,N,N,4756,N,00,N
diff --git a/221840/price/prices-20250401.csv b/221840/price/prices-20250401.csv
index ebaf5371bdcf..8e2b9143ed06 100644
--- a/221840/price/prices-20250401.csv
+++ b/221840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160928,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1452,23,2,1.61,13460291,9349,71.94,1429,1470,1412,1857,1001,1429,1439.75,0.80,0,47,1451,1439,1423,1411,1395,1446,1418,94,428,500,970,1,1,18700561,272,-2.89,0.74,12,0.05,-502.00,1970.00,2550,20240422,-43.06,1240,20241209,17.10,1562,-7.04,20250108,1311,10.76,20250407,2550,-43.06,20240422,1240,17.10,20241209,0.00,Y,221840,500,93 억,,150242,N,N,0,N,00,N
+20250415,150938,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1454,25,2,1.75,13338277,9264,71.29,1429,1470,1412,1857,1001,1429,1439.80,0.80,0,47,1451,1439,1423,1411,1395,1446,1418,94,428,500,970,1,1,18700561,272,-2.90,0.74,12,0.05,-502.00,1970.00,2550,20240422,-42.98,1240,20241209,17.26,1562,-6.91,20250108,1311,10.91,20250407,2550,-42.98,20240422,1240,17.26,20241209,0.00,Y,221840,500,93 억,,150242,N,N,0,N,00,N
+20250415,140937,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1452,23,2,1.61,13221975,9184,70.67,1429,1470,1412,1857,1001,1429,1439.67,0.80,0,46,1451,1439,1423,1411,1395,1446,1418,94,428,500,970,1,1,18700561,272,-2.89,0.74,12,0.05,-502.00,1970.00,2550,20240422,-43.06,1240,20241209,17.10,1562,-7.04,20250108,1311,10.76,20250407,2550,-43.06,20240422,1240,17.10,20241209,0.00,Y,221840,500,93 억,,150242,N,N,0,N,00,N
+20250415,130938,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1451,22,2,1.54,11745672,8152,62.73,1429,1470,1412,1857,1001,1429,1440.83,0.80,0,-106,1451,1439,1423,1411,1395,1446,1418,94,428,500,970,1,1,18700561,271,-2.89,0.74,12,0.04,-502.00,1970.00,2550,20240422,-43.10,1240,20241209,17.02,1562,-7.11,20250108,1311,10.68,20250407,2550,-43.10,20240422,1240,17.02,20241209,0.00,Y,221840,500,93 억,,150242,N,N,0,N,00,N
+20250415,120935,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1449,20,2,1.40,11257101,7815,60.14,1429,1470,1412,1857,1001,1429,1440.45,0.80,0,0,1451,1439,1423,1411,1395,1446,1418,94,428,500,970,1,1,18700561,271,-2.89,0.74,12,0.04,-502.00,1970.00,2550,20240422,-43.18,1240,20241209,16.85,1562,-7.23,20250108,1311,10.53,20250407,2550,-43.18,20240422,1240,16.85,20241209,0.00,Y,221840,500,93 억,,150242,N,N,0,N,00,N
+20250415,110938,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1454,25,2,1.75,10968167,7613,58.58,1429,1470,1412,1857,1001,1429,1440.72,0.80,0,-4,1451,1439,1423,1411,1395,1446,1418,94,428,500,970,1,1,18700561,272,-2.90,0.74,12,0.04,-502.00,1970.00,2550,20240422,-42.98,1240,20241209,17.26,1562,-6.91,20250108,1311,10.91,20250407,2550,-42.98,20240422,1240,17.26,20241209,0.00,Y,221840,500,93 억,,150242,N,N,0,N,00,N
+20250415,100937,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1454,25,2,1.75,10943449,7596,58.45,1429,1470,1412,1857,1001,1429,1440.69,0.80,0,13,1451,1439,1423,1411,1395,1446,1418,94,428,500,970,1,1,18700561,272,-2.90,0.74,12,0.04,-502.00,1970.00,2550,20240422,-42.98,1240,20241209,17.26,1562,-6.91,20250108,1311,10.91,20250407,2550,-42.98,20240422,1240,17.26,20241209,0.00,Y,221840,500,93 억,,150242,N,N,0,N,00,N
+20250415,090940,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1437,8,2,0.56,1932520,1349,10.38,1429,1437,1429,1857,1001,1429,1432.56,0.80,0,0,1451,1439,1423,1411,1395,1446,1418,94,428,500,970,1,1,18700561,269,-2.86,0.73,12,0.01,-502.00,1970.00,2550,20240422,-43.65,1240,20241209,15.89,1562,-8.00,20250108,1311,9.61,20250407,2550,-43.65,20240422,1240,15.89,20241209,0.00,Y,221840,500,93 억,,150242,N,N,0,N,00,N
 20250414,160926,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1429,9,2,0.63,18554209,12995,152.42,1420,1435,1407,1846,994,1420,1427.80,0.80,0,7377,1466,1442,1407,1383,1348,1455,1396,94,426,500,960,1,1,18700561,267,-2.85,0.73,12,0.07,-502.00,1970.00,2550,20240422,-43.96,1240,20241209,15.24,1562,-8.51,20250108,1311,9.00,20250407,2550,-43.96,20240422,1240,15.24,20241209,0.00,Y,221840,500,93 억,,149896,N,N,0,N,00,N
 20250414,150934,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1428,8,2,0.56,17464105,12232,143.47,1420,1435,1407,1846,994,1420,1427.74,0.80,0,7867,1466,1442,1407,1383,1348,1455,1396,94,426,500,960,1,1,18700561,267,-2.84,0.72,12,0.07,-502.00,1970.00,2550,20240422,-44.00,1240,20241209,15.16,1562,-8.58,20250108,1311,8.92,20250407,2550,-44.00,20240422,1240,15.16,20241209,0.00,Y,221840,500,93 억,,149896,N,N,0,N,00,N
 20250414,140933,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1429,9,2,0.63,16660267,11666,136.83,1420,1435,1407,1846,994,1420,1428.10,0.80,0,7913,1466,1442,1407,1383,1348,1455,1396,94,426,500,960,1,1,18700561,267,-2.85,0.73,12,0.06,-502.00,1970.00,2550,20240422,-43.96,1240,20241209,15.24,1562,-8.51,20250108,1311,9.00,20250407,2550,-43.96,20240422,1240,15.24,20241209,0.00,Y,221840,500,93 억,,149896,N,N,0,N,00,N
diff --git a/221980/price/prices-20250401.csv b/221980/price/prices-20250401.csv
index 9b5fe909966b..ca1925c9dc16 100644
--- a/221980/price/prices-20250401.csv
+++ b/221980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160929,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10970,0,3,0.00,8733310,804,17.62,10970,10980,10720,14260,7680,10970,10862.33,0.56,0,-24,11190,11080,10890,10780,10590,11135,10835,20,3290,500,8110,10,1,4034800,443,8.22,0.42,12,0.02,1335.00,25988.00,13180,20240823,-16.77,10480,20250407,4.68,11350,-3.35,20250107,10480,4.68,20250407,13180,-16.77,20240823,10480,4.68,20250407,0.16,Y,221980,500,20 억,,22733,N,N,0,N,00,N
+20250415,150938,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10890,-80,5,-0.73,8208220,756,16.57,10970,10980,10720,14260,7680,10970,10857.43,0.56,0,-18,11190,11080,10890,10780,10590,11135,10835,20,3290,500,8110,10,1,4034800,439,8.16,0.42,12,0.02,1335.00,25988.00,13180,20240823,-17.37,10480,20250407,3.91,11350,-4.05,20250107,10480,3.91,20250407,13180,-17.37,20240823,10480,3.91,20250407,0.16,Y,221980,500,20 억,,22733,N,N,0,N,00,N
+20250415,140937,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10910,-60,5,-0.55,7793760,718,15.74,10970,10980,10720,14260,7680,10970,10854.82,0.56,0,-18,11190,11080,10890,10780,10590,11135,10835,20,3290,500,8110,10,1,4034800,440,8.17,0.42,12,0.02,1335.00,25988.00,13180,20240823,-17.22,10480,20250407,4.10,11350,-3.88,20250107,10480,4.10,20250407,13180,-17.22,20240823,10480,4.10,20250407,0.16,Y,221980,500,20 억,,22733,N,N,0,N,00,N
+20250415,130938,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10880,-90,5,-0.82,7750130,714,15.65,10970,10980,10720,14260,7680,10970,10854.52,0.56,0,-18,11190,11080,10890,10780,10590,11135,10835,20,3290,500,8110,10,1,4034800,439,8.15,0.42,12,0.02,1335.00,25988.00,13180,20240823,-17.45,10480,20250407,3.82,11350,-4.14,20250107,10480,3.82,20250407,13180,-17.45,20240823,10480,3.82,20250407,0.16,Y,221980,500,20 억,,22733,N,N,0,N,00,N
+20250415,120936,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10850,-120,5,-1.09,7380270,680,14.90,10970,10980,10720,14260,7680,10970,10853.34,0.56,0,-21,11190,11080,10890,10780,10590,11135,10835,20,3290,500,8110,10,1,4034800,438,8.13,0.42,12,0.02,1335.00,25988.00,13180,20240823,-17.68,10480,20250407,3.53,11350,-4.41,20250107,10480,3.53,20250407,13180,-17.68,20240823,10480,3.53,20250407,0.16,Y,221980,500,20 억,,22733,N,N,0,N,00,N
+20250415,110938,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10840,-130,5,-1.19,6403690,590,12.93,10970,10980,10720,14260,7680,10970,10853.71,0.56,0,-24,11190,11080,10890,10780,10590,11135,10835,20,3290,500,8110,10,1,4034800,437,8.12,0.42,12,0.01,1335.00,25988.00,13180,20240823,-17.75,10480,20250407,3.44,11350,-4.49,20250107,10480,3.44,20250407,13180,-17.75,20240823,10480,3.44,20250407,0.16,Y,221980,500,20 억,,22733,N,N,0,N,00,N
+20250415,100938,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10980,10,2,0.09,1119230,102,2.24,10970,10980,10960,14260,7680,10970,10972.84,0.56,0,-16,11190,11080,10890,10780,10590,11135,10835,20,3290,500,8110,10,1,4034800,443,8.22,0.42,12,0.00,1335.00,25988.00,13180,20240823,-16.69,10480,20250407,4.77,11350,-3.26,20250107,10480,4.77,20250407,13180,-16.69,20240823,10480,4.77,20250407,0.16,Y,221980,500,20 억,,22733,N,N,0,N,00,N
+20250415,090941,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10970,0,3,0.00,0,0,0.00,0,0,0,14260,7680,10970,0.00,0.56,0,0,11190,11080,10890,10780,10590,11135,10835,20,3290,500,8110,10,1,4034800,443,8.22,0.42,12,0.00,1335.00,25988.00,13180,20240823,-16.77,10480,20250407,4.68,11350,-3.35,20250107,10480,4.68,20250407,13180,-16.77,20240823,10480,4.68,20250407,0.16,Y,221980,500,20 억,,22733,N,N,0,N,00,N
 20250414,160926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10970,270,2,2.52,49559840,4563,803.35,10700,11000,10700,13910,7490,10700,10861.24,0.56,0,-52,10800,10750,10700,10650,10600,10750,10650,20,3210,500,7910,10,1,4034800,443,8.22,0.42,12,0.11,1335.00,25988.00,13180,20240823,-16.77,10480,20250407,4.68,11350,-3.35,20250107,10480,4.68,20250407,13180,-16.77,20240823,10480,4.68,20250407,0.16,Y,221980,500,20 억,,22785,N,N,0,N,00,N
 20250414,150935,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10940,240,2,2.24,46554060,4289,755.11,10700,11000,10700,13910,7490,10700,10854.29,0.56,0,-36,10800,10750,10700,10650,10600,10750,10650,20,3210,500,7910,10,1,4034800,441,8.19,0.42,12,0.11,1335.00,25988.00,13180,20240823,-17.00,10480,20250407,4.39,11350,-3.61,20250107,10480,4.39,20250407,13180,-17.00,20240823,10480,4.39,20250407,0.16,Y,221980,500,20 억,,22785,N,N,0,N,00,N
 20250414,140933,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10950,250,2,2.34,35866260,3302,581.34,10700,11000,10700,13910,7490,10700,10861.98,0.56,0,-38,10800,10750,10700,10650,10600,10750,10650,20,3210,500,7910,10,1,4034800,442,8.20,0.42,12,0.08,1335.00,25988.00,13180,20240823,-16.92,10480,20250407,4.48,11350,-3.52,20250107,10480,4.48,20250407,13180,-16.92,20240823,10480,4.48,20250407,0.16,Y,221980,500,20 억,,22785,N,N,0,N,00,N
diff --git a/222040/price/prices-20250401.csv b/222040/price/prices-20250401.csv
index e1e15396afe0..802a8f7aa472 100644
--- a/222040/price/prices-20250401.csv
+++ b/222040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160929,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3600,20,2,0.56,82097100,22959,121.63,3580,3620,3555,4650,2510,3580,3575.81,1.36,0,-3271,3666,3622,3561,3517,3456,3645,3540,103,1070,500,2430,5,1,20628000,743,-12.90,1.29,12,0.11,-279.00,2801.00,4870,20240403,-26.08,2850,20240904,26.32,3775,-4.64,20250325,2980,20.81,20250203,4685,-23.16,20240510,2850,26.32,20240904,0.06,Y,222040,500,103 억,,281035,N,N,0,N,00,N
+20250415,150939,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3620,40,2,1.12,80546985,22529,119.35,3580,3620,3555,4650,2510,3580,3575.26,1.36,0,-3123,3666,3622,3561,3517,3456,3645,3540,103,1070,500,2430,5,1,20628000,747,-12.97,1.29,12,0.11,-279.00,2801.00,4870,20240403,-25.67,2850,20240904,27.02,3775,-4.11,20250325,2980,21.48,20250203,4685,-22.73,20240510,2850,27.02,20240904,0.06,Y,222040,500,103 억,,281035,N,N,0,N,00,N
+20250415,140937,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3590,10,2,0.28,64670525,18128,96.04,3580,3605,3555,4650,2510,3580,3567.44,1.36,0,-2373,3666,3622,3561,3517,3456,3645,3540,103,1070,500,2430,5,1,20628000,741,-12.87,1.28,12,0.09,-279.00,2801.00,4870,20240403,-26.28,2850,20240904,25.96,3775,-4.90,20250325,2980,20.47,20250203,4685,-23.37,20240510,2850,25.96,20240904,0.06,Y,222040,500,103 억,,281035,N,N,0,N,00,N
+20250415,130939,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3580,0,3,0.00,57363085,16083,85.20,3580,3605,3555,4650,2510,3580,3566.69,1.36,0,-1512,3666,3622,3561,3517,3456,3645,3540,103,1070,500,2430,5,1,20628000,738,-12.83,1.28,12,0.08,-279.00,2801.00,4870,20240403,-26.49,2850,20240904,25.61,3775,-5.17,20250325,2980,20.13,20250203,4685,-23.59,20240510,2850,25.61,20240904,0.06,Y,222040,500,103 억,,281035,N,N,0,N,00,N
+20250415,120936,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3555,-25,5,-0.70,44616375,12519,66.32,3580,3605,3555,4650,2510,3580,3563.89,1.36,0,-906,3666,3622,3561,3517,3456,3645,3540,103,1070,500,2430,5,1,20628000,733,-12.74,1.27,12,0.06,-279.00,2801.00,4870,20240403,-27.00,2850,20240904,24.74,3775,-5.83,20250325,2980,19.30,20250203,4685,-24.12,20240510,2850,24.74,20240904,0.06,Y,222040,500,103 억,,281035,N,N,0,N,00,N
+20250415,110938,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3570,-10,5,-0.28,29864970,8376,44.37,3580,3605,3555,4650,2510,3580,3565.54,1.36,0,-145,3666,3622,3561,3517,3456,3645,3540,103,1070,500,2430,5,1,20628000,736,-12.80,1.27,12,0.04,-279.00,2801.00,4870,20240403,-26.69,2850,20240904,25.26,3775,-5.43,20250325,2980,19.80,20250203,4685,-23.80,20240510,2850,25.26,20240904,0.06,Y,222040,500,103 억,,281035,N,N,0,N,00,N
+20250415,100938,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3580,0,3,0.00,22698180,6369,33.74,3580,3605,3555,4650,2510,3580,3563.85,1.36,0,719,3666,3622,3561,3517,3456,3645,3540,103,1070,500,2430,5,1,20628000,738,-12.83,1.28,12,0.03,-279.00,2801.00,4870,20240403,-26.49,2850,20240904,25.61,3775,-5.17,20250325,2980,20.13,20250203,4685,-23.59,20240510,2850,25.61,20240904,0.06,Y,222040,500,103 억,,281035,N,N,0,N,00,N
+20250415,090941,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3595,15,2,0.42,905785,254,1.35,3580,3605,3555,4650,2510,3580,3566.08,1.36,0,-32,3666,3622,3561,3517,3456,3645,3540,103,1070,500,2430,5,1,20628000,742,-12.89,1.28,12,0.00,-279.00,2801.00,4870,20240403,-26.18,2850,20240904,26.14,3775,-4.77,20250325,2980,20.64,20250203,4685,-23.27,20240510,2850,26.14,20240904,0.06,Y,222040,500,103 억,,281035,N,N,0,N,00,N
 20250414,160926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3580,10,2,0.28,67206994,18876,162.77,3570,3605,3500,4640,2500,3570,3560.45,1.36,0,-217,3723,3646,3553,3476,3383,3685,3515,103,1070,500,2420,5,1,20628000,738,-12.83,1.28,12,0.09,-279.00,2801.00,5020,20240402,-28.69,2850,20240904,25.61,3775,-5.17,20250325,2980,20.13,20250203,4685,-23.59,20240510,2850,25.61,20240904,0.07,Y,222040,500,103 억,,281252,N,N,0,N,00,N
 20250414,150935,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3580,10,2,0.28,53914754,15163,130.75,3570,3605,3500,4640,2500,3570,3555.68,1.36,0,-123,3723,3646,3553,3476,3383,3685,3515,103,1070,500,2420,5,1,20628000,738,-12.83,1.28,12,0.07,-279.00,2801.00,5020,20240402,-28.69,2850,20240904,25.61,3775,-5.17,20250325,2980,20.13,20250203,4685,-23.59,20240510,2850,25.61,20240904,0.07,Y,222040,500,103 억,,281252,N,N,0,N,00,N
 20250414,140934,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3570,0,3,0.00,38404424,10819,93.29,3570,3605,3500,4640,2500,3570,3549.72,1.36,0,37,3723,3646,3553,3476,3383,3685,3515,103,1070,500,2420,5,1,20628000,736,-12.80,1.27,12,0.05,-279.00,2801.00,5020,20240402,-28.88,2850,20240904,25.26,3775,-5.43,20250325,2980,19.80,20250203,4685,-23.80,20240510,2850,25.26,20240904,0.07,Y,222040,500,103 억,,281252,N,N,0,N,00,N
diff --git a/222080/price/prices-20250401.csv b/222080/price/prices-20250401.csv
index 26065e4778b4..ab0854d98a1e 100644
--- a/222080/price/prices-20250401.csv
+++ b/222080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160929,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7360,100,2,1.38,1369763620,186967,95.29,7320,7380,7220,9430,5090,7260,7326.23,8.25,0,62027,7453,7356,7303,7206,7153,7330,7180,77,2170,100,5220,10,1,77371839,5695,9.44,1.19,12,0.24,780.00,6188.00,12920,20240611,-43.03,6500,20250409,13.23,8860,-16.93,20250224,6500,13.23,20250409,12920,-43.03,20240611,6500,13.23,20250409,2.89,Y,222080,100,77 억,,6380587,N,N,9632,N,00,N
+20250415,150939,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7360,100,2,1.38,1292873000,176523,89.97,7320,7380,7220,9430,5090,7260,7324.11,8.25,0,62877,7453,7356,7303,7206,7153,7330,7180,77,2170,100,5220,10,1,77371839,5695,9.44,1.19,12,0.23,780.00,6188.00,12920,20240611,-43.03,6500,20250409,13.23,8860,-16.93,20250224,6500,13.23,20250409,12920,-43.03,20240611,6500,13.23,20250409,2.89,Y,222080,100,77 억,,6380587,N,N,10539,N,00,N
+20250415,140938,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7350,90,2,1.24,1173153140,160248,81.67,7320,7380,7220,9430,5090,7260,7320.86,8.25,0,57998,7453,7356,7303,7206,7153,7330,7180,77,2170,100,5220,10,1,77371839,5687,9.42,1.19,12,0.21,780.00,6188.00,12920,20240611,-43.11,6500,20250409,13.08,8860,-17.04,20250224,6500,13.08,20250409,12920,-43.11,20240611,6500,13.08,20250409,2.89,Y,222080,100,77 억,,6380587,N,N,10539,N,00,N
+20250415,130939,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7320,60,2,0.83,1040602020,142234,72.49,7320,7380,7220,9430,5090,7260,7316.13,8.25,0,48208,7453,7356,7303,7206,7153,7330,7180,77,2170,100,5220,10,1,77371839,5664,9.38,1.18,12,0.18,780.00,6188.00,12920,20240611,-43.34,6500,20250409,12.62,8860,-17.38,20250224,6500,12.62,20250409,12920,-43.34,20240611,6500,12.62,20250409,2.89,Y,222080,100,77 억,,6380587,N,N,10539,N,00,N
+20250415,120936,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7320,60,2,0.83,974744450,133251,67.91,7320,7380,7220,9430,5090,7260,7315.10,8.25,0,43379,7453,7356,7303,7206,7153,7330,7180,77,2170,100,5220,10,1,77371839,5664,9.38,1.18,12,0.17,780.00,6188.00,12920,20240611,-43.34,6500,20250409,12.62,8860,-17.38,20250224,6500,12.62,20250409,12920,-43.34,20240611,6500,12.62,20250409,2.89,Y,222080,100,77 억,,6380587,N,N,10539,N,00,N
+20250415,110939,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7340,80,2,1.10,673495600,92062,46.92,7320,7380,7220,9430,5090,7260,7315.67,8.25,0,25270,7453,7356,7303,7206,7153,7330,7180,77,2170,100,5220,10,1,77371839,5679,9.41,1.19,12,0.12,780.00,6188.00,12920,20240611,-43.19,6500,20250409,12.92,8860,-17.16,20250224,6500,12.92,20250409,12920,-43.19,20240611,6500,12.92,20250409,2.89,Y,222080,100,77 억,,6380587,N,N,10539,N,00,N
+20250415,100938,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7370,110,2,1.52,484997480,66380,33.83,7320,7380,7220,9430,5090,7260,7306.38,8.25,0,11186,7453,7356,7303,7206,7153,7330,7180,77,2170,100,5220,10,1,77371839,5702,9.45,1.19,12,0.09,780.00,6188.00,12920,20240611,-42.96,6500,20250409,13.38,8860,-16.82,20250224,6500,13.38,20250409,12920,-42.96,20240611,6500,13.38,20250409,2.89,Y,222080,100,77 억,,6380587,N,N,10539,N,00,N
+20250415,090941,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7250,-10,5,-0.14,141014370,19430,9.90,7320,7320,7220,9430,5090,7260,7257.56,8.25,0,-6983,7453,7356,7303,7206,7153,7330,7180,77,2170,100,5220,10,1,77371839,5609,9.29,1.17,12,0.03,780.00,6188.00,12920,20240611,-43.89,6500,20250409,11.54,8860,-18.17,20250224,6500,11.54,20250409,12920,-43.89,20240611,6500,11.54,20250409,2.89,Y,222080,100,77 억,,6380587,N,N,10539,N,00,N
 20250414,160927,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7260,-40,5,-0.55,1434418630,196207,94.66,7320,7400,7250,9490,5110,7300,7310.74,8.23,0,444,7493,7396,7203,7106,6913,7445,7155,77,2190,100,5250,10,1,77371839,5617,9.31,1.17,12,0.25,780.00,6188.00,12920,20240611,-43.81,6500,20250409,11.69,8860,-18.06,20250224,6500,11.69,20250409,12920,-43.81,20240611,6500,11.69,20250409,2.92,Y,222080,100,77 억,,6364053,N,N,10539,N,00,N
 20250414,150935,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7280,-20,5,-0.27,1341122790,183366,88.47,7320,7400,7250,9490,5110,7300,7313.91,8.23,0,-919,7493,7396,7203,7106,6913,7445,7155,77,2190,100,5250,10,1,77371839,5633,9.33,1.18,12,0.24,780.00,6188.00,12920,20240611,-43.65,6500,20250409,12.00,8860,-17.83,20250224,6500,12.00,20250409,12920,-43.65,20240611,6500,12.00,20250409,2.92,Y,222080,100,77 억,,6364053,N,N,43086,N,00,N
 20250414,140934,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7290,-10,5,-0.14,1219332035,166631,80.39,7320,7400,7250,9490,5110,7300,7317.56,8.23,0,-4235,7493,7396,7203,7106,6913,7445,7155,77,2190,100,5250,10,1,77371839,5640,9.35,1.18,12,0.22,780.00,6188.00,12920,20240611,-43.58,6500,20250409,12.15,8860,-17.72,20250224,6500,12.15,20250409,12920,-43.58,20240611,6500,12.15,20250409,2.92,Y,222080,100,77 억,,6364053,N,N,43086,N,00,N
diff --git a/222110/price/prices-20250401.csv b/222110/price/prices-20250401.csv
index e93ec8e5373a..6744eacdc033 100644
--- a/222110/price/prices-20250401.csv
+++ b/222110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4950,-50,5,-1.00,56709620,11546,128.92,5000,5020,4860,6500,3500,5000,4911.62,7.71,0,-883,5120,5060,4940,4880,4760,5090,4910,64,1500,500,3100,5,1,12898197,638,61.11,2.56,12,0.09,81.00,1931.00,7770,20241111,-36.29,3750,20240806,32.00,5980,-17.22,20250107,4305,14.98,20250408,7770,-36.29,20241111,3750,32.00,20240806,0.00,Y,222110,500,64 억,,994699,N,N,34,N,00,N
+20250415,150939,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4955,-45,5,-0.90,51734630,10537,117.65,5000,5020,4860,6500,3500,5000,4909.81,7.71,0,-594,5120,5060,4940,4880,4760,5090,4910,64,1500,500,3100,5,1,12898197,639,61.17,2.57,12,0.08,81.00,1931.00,7770,20241111,-36.23,3750,20240806,32.13,5980,-17.14,20250107,4305,15.10,20250408,7770,-36.23,20241111,3750,32.13,20240806,0.00,Y,222110,500,64 억,,994699,N,N,0,N,00,N
+20250415,140938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4930,-70,5,-1.40,44454900,9063,101.19,5000,5020,4860,6500,3500,5000,4905.10,7.71,0,-837,5120,5060,4940,4880,4760,5090,4910,64,1500,500,3100,5,1,12898197,636,60.86,2.55,12,0.07,81.00,1931.00,7770,20241111,-36.55,3750,20240806,31.47,5980,-17.56,20250107,4305,14.52,20250408,7770,-36.55,20241111,3750,31.47,20240806,0.00,Y,222110,500,64 억,,994699,N,N,0,N,00,N
+20250415,130939,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4900,-100,5,-2.00,31617115,6454,72.06,5000,5020,4860,6500,3500,5000,4898.84,7.71,0,-1091,5120,5060,4940,4880,4760,5090,4910,64,1500,500,3100,5,1,12898197,632,60.49,2.54,12,0.05,81.00,1931.00,7770,20241111,-36.94,3750,20240806,30.67,5980,-18.06,20250107,4305,13.82,20250408,7770,-36.94,20241111,3750,30.67,20240806,0.00,Y,222110,500,64 억,,994699,N,N,0,N,00,N
+20250415,120937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4905,-95,5,-1.90,18693840,3798,42.41,5000,5020,4860,6500,3500,5000,4922.02,7.71,0,-1825,5120,5060,4940,4880,4760,5090,4910,64,1500,500,3100,5,1,12898197,633,60.56,2.54,12,0.03,81.00,1931.00,7770,20241111,-36.87,3750,20240806,30.80,5980,-17.98,20250107,4305,13.94,20250408,7770,-36.87,20241111,3750,30.80,20240806,0.00,Y,222110,500,64 억,,994699,N,N,0,N,00,N
+20250415,110939,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4950,-50,5,-1.00,8514410,1724,19.25,5000,5020,4915,6500,3500,5000,4938.75,7.71,0,-1410,5120,5060,4940,4880,4760,5090,4910,64,1500,500,3100,5,1,12898197,638,61.11,2.56,12,0.01,81.00,1931.00,7770,20241111,-36.29,3750,20240806,32.00,5980,-17.22,20250107,4305,14.98,20250408,7770,-36.29,20241111,3750,32.00,20240806,0.00,Y,222110,500,64 억,,994699,N,N,0,N,00,N
+20250415,100938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4980,-20,5,-0.40,2480135,501,5.59,5000,5020,4930,6500,3500,5000,4950.37,7.71,0,-396,5120,5060,4940,4880,4760,5090,4910,64,1500,500,3100,5,1,12898197,642,61.48,2.58,12,0.00,81.00,1931.00,7770,20241111,-35.91,3750,20240806,32.80,5980,-16.72,20250107,4305,15.68,20250408,7770,-35.91,20241111,3750,32.80,20240806,0.00,Y,222110,500,64 억,,994699,N,N,0,N,00,N
+20250415,090941,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4985,-15,5,-0.30,411980,83,0.93,5000,5020,4930,6500,3500,5000,4963.61,7.71,0,-27,5120,5060,4940,4880,4760,5090,4910,64,1500,500,3100,5,1,12898197,643,61.54,2.58,12,0.00,81.00,1931.00,7770,20241111,-35.84,3750,20240806,32.93,5980,-16.64,20250107,4305,15.80,20250408,7770,-35.84,20241111,3750,32.93,20240806,0.00,Y,222110,500,64 억,,994699,N,N,0,N,00,N
 20250414,160927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5000,125,2,2.56,44102340,8956,29.58,4900,5000,4820,6330,3415,4875,4924.33,7.71,0,-542,5165,5020,4780,4635,4395,5092,4707,64,1455,500,3020,10,1,12898197,645,61.73,2.59,12,0.07,81.00,1931.00,7770,20241111,-35.65,3750,20240806,33.33,5980,-16.39,20250107,4305,16.14,20250408,7770,-35.65,20241111,3750,33.33,20240806,0.00,Y,222110,500,64 억,,994751,N,N,0,N,00,N
 20250414,150935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4965,90,2,1.85,43103135,8756,28.92,4900,5000,4820,6330,3415,4875,4922.70,7.71,0,-704,5165,5020,4780,4635,4395,5092,4707,64,1455,500,3020,5,1,12898197,640,61.30,2.57,12,0.07,81.00,1931.00,7770,20241111,-36.10,3750,20240806,32.40,5980,-16.97,20250107,4305,15.33,20250408,7770,-36.10,20241111,3750,32.40,20240806,0.00,Y,222110,500,64 억,,994751,N,N,0,N,00,N
 20250414,140934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4975,100,2,2.05,36595995,7452,24.61,4900,5000,4820,6330,3415,4875,4910.90,7.71,0,-804,5165,5020,4780,4635,4395,5092,4707,64,1455,500,3020,5,1,12898197,642,61.42,2.58,12,0.06,81.00,1931.00,7770,20241111,-35.97,3750,20240806,32.67,5980,-16.81,20250107,4305,15.56,20250408,7770,-35.97,20241111,3750,32.67,20240806,0.00,Y,222110,500,64 억,,994751,N,N,0,N,00,N
diff --git a/222160/price/prices-20250401.csv b/222160/price/prices-20250401.csv
index 2e288c98cfba..48336824b257 100644
--- a/222160/price/prices-20250401.csv
+++ b/222160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160930,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240403,0.00,8040,20240403,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240415,8040,0.00,20240415,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250415,150939,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240403,0.00,8040,20240403,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240415,8040,0.00,20240415,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250415,140938,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240403,0.00,8040,20240403,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240415,8040,0.00,20240415,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250415,130939,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240403,0.00,8040,20240403,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240415,8040,0.00,20240415,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250415,120937,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240403,0.00,8040,20240403,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240415,8040,0.00,20240415,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250415,110939,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240403,0.00,8040,20240403,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240415,8040,0.00,20240415,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250415,100939,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240403,0.00,8040,20240403,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240415,8040,0.00,20240415,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250415,090942,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240403,0.00,8040,20240403,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240415,8040,0.00,20240415,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
 20250414,160927,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240402,0.00,8040,20240402,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240415,8040,0.00,20240415,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
 20250414,150936,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240402,0.00,8040,20240402,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240415,8040,0.00,20240415,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
 20250414,140934,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240402,0.00,8040,20240402,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240415,8040,0.00,20240415,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
diff --git a/222420/price/prices-20250401.csv b/222420/price/prices-20250401.csv
index c921d92df82a..6888dc194fcf 100644
--- a/222420/price/prices-20250401.csv
+++ b/222420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160930,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1108,12,2,1.09,342482848,311898,18.53,1122,1150,1068,1424,768,1096,1098.06,2.32,0,15281,1216,1155,1099,1038,982,1128,1011,45,328,100,670,1,1,45460231,504,-19.79,1.46,12,0.69,-56.00,760.00,1416,20240411,-21.75,549,20241210,101.82,1198,-7.51,20250305,615,80.16,20250103,1198,-7.51,20250305,549,101.82,20241210,0.37,Y,222420,100,45 억,,1056612,N,N,0,N,00,N
+20250415,150940,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1101,5,2,0.46,308336272,281113,16.70,1122,1150,1068,1424,768,1096,1096.84,2.32,0,14738,1216,1155,1099,1038,982,1128,1011,45,328,100,670,1,1,45460231,501,-19.66,1.45,12,0.62,-56.00,760.00,1416,20240411,-22.25,549,20241210,100.55,1198,-8.10,20250305,615,79.02,20250103,1198,-8.10,20250305,549,100.55,20241210,0.37,Y,222420,100,45 억,,1056612,N,N,0,N,00,N
+20250415,140938,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1111,15,2,1.37,282164248,257429,15.29,1122,1150,1068,1424,768,1096,1096.09,2.32,0,14237,1216,1155,1099,1038,982,1128,1011,45,328,100,670,1,1,45460231,505,-19.84,1.46,12,0.57,-56.00,760.00,1416,20240411,-21.54,549,20241210,102.37,1198,-7.26,20250305,615,80.65,20250103,1198,-7.26,20250305,549,102.37,20241210,0.37,Y,222420,100,45 억,,1056612,N,N,0,N,00,N
+20250415,130940,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1103,7,2,0.64,236245575,215935,12.83,1122,1150,1068,1424,768,1096,1094.06,2.32,0,5775,1216,1155,1099,1038,982,1128,1011,45,328,100,670,1,1,45460231,501,-19.70,1.45,12,0.47,-56.00,760.00,1416,20240411,-22.10,549,20241210,100.91,1198,-7.93,20250305,615,79.35,20250103,1198,-7.93,20250305,549,100.91,20241210,0.37,Y,222420,100,45 억,,1056612,N,N,0,N,00,N
+20250415,120937,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1100,4,2,0.36,207754161,190004,11.29,1122,1150,1068,1424,768,1096,1093.42,2.32,0,2889,1216,1155,1099,1038,982,1128,1011,45,328,100,670,1,1,45460231,500,-19.64,1.45,12,0.42,-56.00,760.00,1416,20240411,-22.32,549,20241210,100.36,1198,-8.18,20250305,615,78.86,20250103,1198,-8.18,20250305,549,100.36,20241210,0.37,Y,222420,100,45 억,,1056612,N,N,0,N,00,N
+20250415,110939,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1087,-9,5,-0.82,163222464,149285,8.87,1122,1150,1068,1424,768,1096,1093.36,2.32,0,-12090,1216,1155,1099,1038,982,1128,1011,45,328,100,670,1,1,45460231,494,-19.41,1.43,12,0.33,-56.00,760.00,1416,20240411,-23.23,549,20241210,98.00,1198,-9.27,20250305,615,76.75,20250103,1198,-9.27,20250305,549,98.00,20241210,0.37,Y,222420,100,45 억,,1056612,N,N,0,N,00,N
+20250415,100939,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1091,-5,5,-0.46,138291867,126298,7.50,1122,1150,1068,1424,768,1096,1094.96,2.32,0,-13970,1216,1155,1099,1038,982,1128,1011,45,328,100,670,1,1,45460231,496,-19.48,1.44,12,0.28,-56.00,760.00,1416,20240411,-22.95,549,20241210,98.72,1198,-8.93,20250305,615,77.40,20250103,1198,-8.93,20250305,549,98.72,20241210,0.37,Y,222420,100,45 억,,1056612,N,N,0,N,00,N
+20250415,090942,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1096,0,3,0.00,44540416,39714,2.36,1122,1150,1096,1424,768,1096,1121.53,2.32,0,-23567,1216,1155,1099,1038,982,1128,1011,45,328,100,670,1,1,45460231,498,-19.57,1.44,12,0.09,-56.00,760.00,1416,20240411,-22.60,549,20241210,99.64,1198,-8.51,20250305,615,78.21,20250103,1198,-8.51,20250305,549,99.64,20241210,0.37,Y,222420,100,45 억,,1056612,N,N,0,N,00,N
 20250414,160927,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1096,58,2,5.59,1862304812,1682164,543.96,1110,1160,1043,1349,727,1038,1107.09,2.36,0,-15356,1072,1054,1027,1009,982,1064,1019,45,311,100,640,1,1,45460231,498,-19.57,1.44,12,3.70,-56.00,760.00,1416,20240411,-22.60,549,20241210,99.64,1198,-8.51,20250305,615,78.21,20250103,1198,-8.51,20250305,549,99.64,20241210,0.41,Y,222420,100,45 억,,1072452,N,N,0,N,00,N
 20250414,150936,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1090,52,2,5.01,1846103610,1667361,539.18,1110,1160,1043,1349,727,1038,1107.20,2.36,0,-15416,1072,1054,1027,1009,982,1064,1019,45,311,100,640,1,1,45460231,496,-19.46,1.43,12,3.67,-56.00,760.00,1416,20240411,-23.02,549,20241210,98.54,1198,-9.02,20250305,615,77.24,20250103,1198,-9.02,20250305,549,98.54,20241210,0.41,Y,222420,100,45 억,,1072452,N,N,0,N,00,N
 20250414,140935,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1105,67,2,6.45,1758138447,1587256,513.27,1110,1160,1043,1349,727,1038,1107.66,2.36,0,-33657,1072,1054,1027,1009,982,1064,1019,45,311,100,640,1,1,45460231,502,-19.73,1.45,12,3.49,-56.00,760.00,1416,20240411,-21.96,549,20241210,101.28,1198,-7.76,20250305,615,79.67,20250103,1198,-7.76,20250305,549,101.28,20241210,0.41,Y,222420,100,45 억,,1072452,N,N,0,N,00,N
diff --git a/222670/price/prices-20250401.csv b/222670/price/prices-20250401.csv
index f0dc6d5e1bbd..acd5260e7f40 100644
--- a/222670/price/prices-20250401.csv
+++ b/222670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160930,57,100.00,KONEX,,,N,N,N,N, ,N,5780,20,2,0.35,9078850,1594,43.77,5690,5990,5620,6620,4900,5760,5695.64,14.59,0,0,6186,5972,5736,5522,5286,5855,5405,17,860,500,3570,10,1,3476355,201,-5.29,-3.12,12,0.05,-1093.00,-1853.00,7950,20241008,-27.30,3360,20250106,72.02,7500,-22.93,20250314,3360,72.02,20250106,7950,-27.30,20241008,3360,72.02,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250415,150940,57,100.00,KONEX,,,N,N,N,N, ,N,5770,10,2,0.17,7850310,1379,37.86,5690,5990,5620,6620,4900,5760,5692.76,14.59,0,0,6186,5972,5736,5522,5286,5855,5405,17,860,500,3570,10,1,3476355,201,-5.28,-3.11,12,0.04,-1093.00,-1853.00,7950,20241008,-27.42,3360,20250106,71.73,7500,-23.07,20250314,3360,71.73,20250106,7950,-27.42,20241008,3360,71.73,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250415,140939,57,100.00,KONEX,,,N,N,N,N, ,N,5770,10,2,0.17,7821450,1374,37.73,5690,5990,5620,6620,4900,5760,5692.47,14.59,0,0,6186,5972,5736,5522,5286,5855,5405,17,860,500,3570,10,1,3476355,201,-5.28,-3.11,12,0.04,-1093.00,-1853.00,7950,20241008,-27.42,3360,20250106,71.73,7500,-23.07,20250314,3360,71.73,20250106,7950,-27.42,20241008,3360,71.73,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250415,130940,57,100.00,KONEX,,,N,N,N,N, ,N,5890,130,2,2.26,5788400,1019,27.98,5690,5990,5620,6620,4900,5760,5680.47,14.59,0,0,6186,5972,5736,5522,5286,5855,5405,17,860,500,3570,10,1,3476355,205,-5.39,-3.18,12,0.03,-1093.00,-1853.00,7950,20241008,-25.91,3360,20250106,75.30,7500,-21.47,20250314,3360,75.30,20250106,7950,-25.91,20241008,3360,75.30,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250415,120937,57,100.00,KONEX,,,N,N,N,N, ,N,5930,170,2,2.95,1780650,316,8.68,5690,5990,5620,6620,4900,5760,5634.97,14.59,0,0,6186,5972,5736,5522,5286,5855,5405,17,860,500,3570,10,1,3476355,206,-5.43,-3.20,12,0.01,-1093.00,-1853.00,7950,20241008,-25.41,3360,20250106,76.49,7500,-20.93,20250314,3360,76.49,20250106,7950,-25.41,20241008,3360,76.49,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250415,110940,57,100.00,KONEX,,,N,N,N,N, ,N,5940,180,2,3.12,1769080,314,8.62,5690,5990,5620,6620,4900,5760,5634.01,14.59,0,0,6186,5972,5736,5522,5286,5855,5405,17,860,500,3570,10,1,3476355,206,-5.43,-3.21,12,0.01,-1093.00,-1853.00,7950,20241008,-25.28,3360,20250106,76.79,7500,-20.80,20250314,3360,76.79,20250106,7950,-25.28,20241008,3360,76.79,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250415,100939,57,100.00,KONEX,,,N,N,N,N, ,N,5990,230,2,3.99,75480,13,0.36,5690,5990,5690,6620,4900,5760,5806.15,14.59,0,0,6186,5972,5736,5522,5286,5855,5405,17,860,500,3570,10,1,3476355,208,-5.48,-3.23,12,0.00,-1093.00,-1853.00,7950,20241008,-24.65,3360,20250106,78.27,7500,-20.13,20250314,3360,78.27,20250106,7950,-24.65,20241008,3360,78.27,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250415,090942,57,100.00,KONEX,,,N,N,N,N, ,N,5800,40,2,0.69,11490,2,0.05,5690,5800,5690,6620,4900,5760,5745.00,14.59,0,0,6186,5972,5736,5522,5286,5855,5405,17,860,500,3570,10,1,3476355,202,-5.31,-3.13,12,0.00,-1093.00,-1853.00,7950,20241008,-27.04,3360,20250106,72.62,7500,-22.67,20250314,3360,72.62,20250106,7950,-27.04,20241008,3360,72.62,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
 20250414,160928,57,100.00,KONEX,,,N,N,N,N, ,N,5760,-150,5,-2.54,20669370,3642,8093.33,5880,5950,5500,6790,5030,5910,5675.28,14.59,0,0,6003,5956,5923,5876,5843,5940,5860,17,880,500,3660,10,1,3476355,200,-5.27,-3.11,12,0.10,-1093.00,-1853.00,7950,20241008,-27.55,3360,20250106,71.43,7500,-23.20,20250314,3360,71.43,20250106,7950,-27.55,20241008,3360,71.43,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
 20250414,150936,57,100.00,KONEX,,,N,N,N,N, ,N,5760,-150,5,-2.54,19800110,3491,7757.78,5880,5950,5500,6790,5030,5910,5671.76,14.59,0,0,6003,5956,5923,5876,5843,5940,5860,17,880,500,3660,10,1,3476355,200,-5.27,-3.11,12,0.10,-1093.00,-1853.00,7950,20241008,-27.55,3360,20250106,71.43,7500,-23.20,20250314,3360,71.43,20250106,7950,-27.55,20241008,3360,71.43,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
 20250414,140935,57,100.00,KONEX,,,N,N,N,N, ,N,5700,-210,5,-3.55,17483300,3086,6857.78,5880,5950,5500,6790,5030,5910,5665.36,14.59,0,0,6003,5956,5923,5876,5843,5940,5860,17,880,500,3660,10,1,3476355,198,-5.22,-3.08,12,0.09,-1093.00,-1853.00,7950,20241008,-28.30,3360,20250106,69.64,7500,-24.00,20250314,3360,69.64,20250106,7950,-28.30,20241008,3360,69.64,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
diff --git a/222800/price/prices-20250401.csv b/222800/price/prices-20250401.csv
index 9ff53a8c7f13..45f40e3d41c4 100644
--- a/222800/price/prices-20250401.csv
+++ b/222800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160930,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17490,120,2,0.69,7661141095,440969,58.17,17500,17560,17100,22550,12160,17370,17373.40,5.33,0,30076,19056,18212,17606,16762,16156,17910,16460,159,5180,500,12150,10,1,31854143,5571,-18.35,1.25,12,1.38,-953.00,14043.00,37250,20240620,-53.05,9690,20241209,80.50,24200,-27.73,20250321,10690,63.61,20250102,37250,-53.05,20240620,9690,80.50,20241209,3.92,Y,222800,500,159 억,,1697003,N,N,44768,N,00,N
+20250415,150940,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17490,120,2,0.69,7117384910,409851,54.07,17500,17560,17100,22550,12160,17370,17365.79,5.33,0,37852,19056,18212,17606,16762,16156,17910,16460,159,5180,500,12150,10,1,31854143,5571,-18.35,1.25,12,1.29,-953.00,14043.00,37250,20240620,-53.05,9690,20241209,80.50,24200,-27.73,20250321,10690,63.61,20250102,37250,-53.05,20240620,9690,80.50,20241209,3.92,Y,222800,500,159 억,,1697003,N,N,111146,N,00,N
+20250415,140939,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17470,100,2,0.58,6435246260,370865,48.93,17500,17560,17100,22550,12160,17370,17351.99,5.33,0,33991,19056,18212,17606,16762,16156,17910,16460,159,5180,500,12150,10,1,31854143,5565,-18.33,1.24,12,1.16,-953.00,14043.00,37250,20240620,-53.10,9690,20241209,80.29,24200,-27.81,20250321,10690,63.42,20250102,37250,-53.10,20240620,9690,80.29,20241209,3.92,Y,222800,500,159 억,,1697003,N,N,111146,N,00,N
+20250415,130940,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17500,130,2,0.75,5787905330,333889,44.05,17500,17520,17100,22550,12160,17370,17334.82,5.33,0,35166,19056,18212,17606,16762,16156,17910,16460,159,5180,500,12150,10,1,31854143,5574,-18.36,1.25,12,1.05,-953.00,14043.00,37250,20240620,-53.02,9690,20241209,80.60,24200,-27.69,20250321,10690,63.70,20250102,37250,-53.02,20240620,9690,80.60,20241209,3.92,Y,222800,500,159 억,,1697003,N,N,111146,N,00,N
+20250415,120938,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17320,-50,5,-0.29,5138197540,296619,39.13,17500,17520,17100,22550,12160,17370,17322.55,5.33,0,34966,19056,18212,17606,16762,16156,17910,16460,159,5180,500,12150,10,1,31854143,5517,-18.17,1.23,12,0.93,-953.00,14043.00,37250,20240620,-53.50,9690,20241209,78.74,24200,-28.43,20250321,10690,62.02,20250102,37250,-53.50,20240620,9690,78.74,20241209,3.92,Y,222800,500,159 억,,1697003,N,N,111146,N,00,N
+20250415,110940,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17350,-20,5,-0.12,3808635800,220414,29.08,17500,17510,17100,22550,12160,17370,17279.46,5.33,0,19556,19056,18212,17606,16762,16156,17910,16460,159,5180,500,12150,10,1,31854143,5527,-18.21,1.24,12,0.69,-953.00,14043.00,37250,20240620,-53.42,9690,20241209,79.05,24200,-28.31,20250321,10690,62.30,20250102,37250,-53.42,20240620,9690,79.05,20241209,3.92,Y,222800,500,159 억,,1697003,N,N,111146,N,00,N
+20250415,100940,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17250,-120,5,-0.69,1979677890,114128,15.06,17500,17510,17230,22550,12160,17370,17346.12,5.33,0,12609,19056,18212,17606,16762,16156,17910,16460,159,5180,500,12150,10,1,31854143,5495,-18.10,1.23,12,0.36,-953.00,14043.00,37250,20240620,-53.69,9690,20241209,78.02,24200,-28.72,20250321,10690,61.37,20250102,37250,-53.69,20240620,9690,78.02,20241209,3.92,Y,222800,500,159 억,,1697003,N,N,111146,N,00,N
+20250415,090943,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17270,-100,5,-0.58,308165960,17753,2.34,17500,17510,17250,22550,12160,17370,17358.53,5.33,0,-8193,19056,18212,17606,16762,16156,17910,16460,159,5180,500,12150,10,1,31854143,5501,-18.12,1.23,12,0.06,-953.00,14043.00,37250,20240620,-53.64,9690,20241209,78.22,24200,-28.64,20250321,10690,61.55,20250102,37250,-53.64,20240620,9690,78.22,20241209,3.92,Y,222800,500,159 억,,1697003,N,N,111146,N,00,N
 20250414,160928,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17370,-440,5,-2.47,13250186295,758011,204.28,18320,18450,17000,23150,12470,17810,17480.29,5.59,0,-82426,18516,18162,17616,17262,16716,18340,17440,159,5340,500,12460,10,1,31854143,5533,-18.23,1.24,12,2.38,-953.00,14043.00,37250,20240620,-53.37,9690,20241209,79.26,24200,-28.22,20250321,10690,62.49,20250102,37250,-53.37,20240620,9690,79.26,20241209,3.79,Y,222800,500,159 억,,1781749,N,N,111146,N,00,N
 20250414,150936,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17350,-460,5,-2.58,12852166095,735083,198.10,18320,18450,17000,23150,12470,17810,17483.97,5.59,0,-85340,18516,18162,17616,17262,16716,18340,17440,159,5340,500,12460,10,1,31854143,5527,-18.21,1.24,12,2.31,-953.00,14043.00,37250,20240620,-53.42,9690,20241209,79.05,24200,-28.31,20250321,10690,62.30,20250102,37250,-53.42,20240620,9690,79.05,20241209,3.79,Y,222800,500,159 억,,1781749,N,N,41820,N,00,N
 20250414,140935,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17070,-740,5,-4.15,10594860470,604085,162.80,18320,18450,17000,23150,12470,17810,17538.69,5.59,0,-122474,18516,18162,17616,17262,16716,18340,17440,159,5340,500,12460,10,1,31854143,5438,-17.91,1.22,12,1.90,-953.00,14043.00,37250,20240620,-54.17,9690,20241209,76.16,24200,-29.46,20250321,10690,59.68,20250102,37250,-54.17,20240620,9690,76.16,20241209,3.79,Y,222800,500,159 억,,1781749,N,N,41820,N,00,N
diff --git a/222810/price/prices-20250401.csv b/222810/price/prices-20250401.csv
index c24da2608f71..2777daa0406d 100644
--- a/222810/price/prices-20250401.csv
+++ b/222810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160931,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240415,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
+20250415,150941,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240415,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
+20250415,140939,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240415,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
+20250415,130941,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240415,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
+20250415,120938,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240415,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
+20250415,110940,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240415,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
+20250415,100940,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240415,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
+20250415,090943,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240415,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
 20250414,160928,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240415,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
 20250414,150937,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240415,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
 20250414,140936,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240415,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
diff --git a/222980/price/prices-20250401.csv b/222980/price/prices-20250401.csv
index 01f3c486f2f1..aeba6436c30c 100644
--- a/222980/price/prices-20250401.csv
+++ b/222980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160931,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3760,0,3,0.00,99310030,26531,68.68,3780,3790,3695,4885,2635,3760,3743.17,2.57,0,-1256,3830,3795,3750,3715,3670,3812,3732,55,1125,500,2330,5,1,11031483,415,537.14,1.15,12,0.24,7.00,3256.00,5090,20240429,-26.13,3085,20241210,21.88,5000,-24.80,20250220,3200,17.50,20250203,5090,-26.13,20240429,3085,21.88,20241210,1.33,Y,222980,500,55 억,,283438,N,N,3055,N,00,N
+20250415,150941,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3755,-5,5,-0.13,94147695,25149,65.10,3780,3790,3695,4885,2635,3760,3743.60,2.57,0,-1255,3830,3795,3750,3715,3670,3812,3732,55,1125,500,2330,5,1,11031483,414,536.43,1.15,12,0.23,7.00,3256.00,5090,20240429,-26.23,3085,20241210,21.72,5000,-24.90,20250220,3200,17.34,20250203,5090,-26.23,20240429,3085,21.72,20241210,1.33,Y,222980,500,55 억,,283438,N,N,2457,N,00,N
+20250415,140939,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3750,-10,5,-0.27,79086795,21149,54.74,3780,3780,3695,4885,2635,3760,3739.51,2.57,0,-2170,3830,3795,3750,3715,3670,3812,3732,55,1125,500,2330,5,1,11031483,414,535.71,1.15,12,0.19,7.00,3256.00,5090,20240429,-26.33,3085,20241210,21.56,5000,-25.00,20250220,3200,17.19,20250203,5090,-26.33,20240429,3085,21.56,20241210,1.33,Y,222980,500,55 억,,283438,N,N,2457,N,00,N
+20250415,130941,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3760,0,3,0.00,56788865,15226,39.41,3780,3780,3695,4885,2635,3760,3729.73,2.57,0,-694,3830,3795,3750,3715,3670,3812,3732,55,1125,500,2330,5,1,11031483,415,537.14,1.15,12,0.14,7.00,3256.00,5090,20240429,-26.13,3085,20241210,21.88,5000,-24.80,20250220,3200,17.50,20250203,5090,-26.13,20240429,3085,21.88,20241210,1.33,Y,222980,500,55 억,,283438,N,N,2457,N,00,N
+20250415,120938,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3750,-10,5,-0.27,50886600,13652,35.34,3780,3780,3695,4885,2635,3760,3727.41,2.57,0,-93,3830,3795,3750,3715,3670,3812,3732,55,1125,500,2330,5,1,11031483,414,535.71,1.15,12,0.12,7.00,3256.00,5090,20240429,-26.33,3085,20241210,21.56,5000,-25.00,20250220,3200,17.19,20250203,5090,-26.33,20240429,3085,21.56,20241210,1.33,Y,222980,500,55 억,,283438,N,N,2457,N,00,N
+20250415,110940,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3735,-25,5,-0.66,37962915,10195,26.39,3780,3780,3695,4885,2635,3760,3723.68,2.57,0,-977,3830,3795,3750,3715,3670,3812,3732,55,1125,500,2330,5,1,11031483,412,533.57,1.15,12,0.09,7.00,3256.00,5090,20240429,-26.62,3085,20241210,21.07,5000,-25.30,20250220,3200,16.72,20250203,5090,-26.62,20240429,3085,21.07,20241210,1.33,Y,222980,500,55 억,,283438,N,N,2457,N,00,N
+20250415,100940,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3720,-40,5,-1.06,29499170,7926,20.52,3780,3780,3695,4885,2635,3760,3721.82,2.57,0,-1215,3830,3795,3750,3715,3670,3812,3732,55,1125,500,2330,5,1,11031483,410,531.43,1.14,12,0.07,7.00,3256.00,5090,20240429,-26.92,3085,20241210,20.58,5000,-25.60,20250220,3200,16.25,20250203,5090,-26.92,20240429,3085,20.58,20241210,1.33,Y,222980,500,55 억,,283438,N,N,2457,N,00,N
+20250415,090943,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3730,-30,5,-0.80,6968810,1857,4.81,3780,3780,3730,4885,2635,3760,3752.72,2.57,0,-1485,3830,3795,3750,3715,3670,3812,3732,55,1125,500,2330,5,1,11031483,411,532.86,1.15,12,0.02,7.00,3256.00,5090,20240429,-26.72,3085,20241210,20.91,5000,-25.40,20250220,3200,16.56,20250203,5090,-26.72,20240429,3085,20.91,20241210,1.33,Y,222980,500,55 억,,283438,N,N,2457,N,00,N
 20250414,160928,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3760,50,2,1.35,144579643,38632,57.64,3730,3785,3705,4820,2600,3710,3742.48,2.47,0,10813,3950,3830,3670,3550,3390,3890,3610,55,1110,500,2300,5,1,11031483,415,537.14,1.15,12,0.35,7.00,3256.00,5090,20240429,-26.13,3085,20241210,21.88,5000,-24.80,20250220,3200,17.50,20250203,5090,-26.13,20240429,3085,21.88,20241210,1.32,Y,222980,500,55 억,,272723,N,N,2457,N,00,N
 20250414,150937,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3725,15,2,0.40,134871003,36035,53.76,3730,3785,3705,4820,2600,3710,3742.78,2.47,0,9213,3950,3830,3670,3550,3390,3890,3610,55,1110,500,2300,5,1,11031483,411,532.14,1.14,12,0.33,7.00,3256.00,5090,20240429,-26.82,3085,20241210,20.75,5000,-25.50,20250220,3200,16.41,20250203,5090,-26.82,20240429,3085,20.75,20241210,1.32,Y,222980,500,55 억,,272723,N,N,2288,N,00,N
 20250414,140936,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3760,50,2,1.35,94789730,25321,37.78,3730,3785,3705,4820,2600,3710,3743.52,2.47,0,3026,3950,3830,3670,3550,3390,3890,3610,55,1110,500,2300,5,1,11031483,415,537.14,1.15,12,0.23,7.00,3256.00,5090,20240429,-26.13,3085,20241210,21.88,5000,-24.80,20250220,3200,17.50,20250203,5090,-26.13,20240429,3085,21.88,20241210,1.32,Y,222980,500,55 억,,272723,N,N,2288,N,00,N
diff --git a/223220/price/prices-20250401.csv b/223220/price/prices-20250401.csv
index 5779c1901d65..816d3a2e8322 100644
--- a/223220/price/prices-20250401.csv
+++ b/223220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160931,57,100.00,KONEX,,,N,N,N,N, ,N,395,-4,5,-1.00,754,2,0.00,359,395,359,458,340,399,377.00,0.90,0,0,399,399,399,399,399,399,399,46,59,100,230,1,1,46051176,182,-65.83,-49.38,12,0.00,-6.00,-8.00,1000,20240619,-60.50,127,20250108,211.02,551,-28.31,20250410,127,211.02,20250108,1000,-60.50,20240619,127,211.02,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250415,150941,57,100.00,KONEX,,,N,N,N,N, ,N,399,0,3,0.00,0,0,0.00,0,0,0,458,340,399,0.00,0.90,0,0,399,399,399,399,399,399,399,46,59,100,230,1,1,46051176,184,-66.50,-49.88,12,0.00,-6.00,-8.00,1000,20240619,-60.10,127,20250108,214.17,551,-27.59,20250410,127,214.17,20250108,1000,-60.10,20240619,127,214.17,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250415,140940,57,100.00,KONEX,,,N,N,N,N, ,N,399,0,3,0.00,0,0,0.00,0,0,0,458,340,399,0.00,0.90,0,0,399,399,399,399,399,399,399,46,59,100,230,1,1,46051176,184,-66.50,-49.88,12,0.00,-6.00,-8.00,1000,20240619,-60.10,127,20250108,214.17,551,-27.59,20250410,127,214.17,20250108,1000,-60.10,20240619,127,214.17,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250415,130941,57,100.00,KONEX,,,N,N,N,N, ,N,399,0,3,0.00,0,0,0.00,0,0,0,458,340,399,0.00,0.90,0,0,399,399,399,399,399,399,399,46,59,100,230,1,1,46051176,184,-66.50,-49.88,12,0.00,-6.00,-8.00,1000,20240619,-60.10,127,20250108,214.17,551,-27.59,20250410,127,214.17,20250108,1000,-60.10,20240619,127,214.17,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250415,120938,57,100.00,KONEX,,,N,N,N,N, ,N,399,0,3,0.00,0,0,0.00,0,0,0,458,340,399,0.00,0.90,0,0,399,399,399,399,399,399,399,46,59,100,230,1,1,46051176,184,-66.50,-49.88,12,0.00,-6.00,-8.00,1000,20240619,-60.10,127,20250108,214.17,551,-27.59,20250410,127,214.17,20250108,1000,-60.10,20240619,127,214.17,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250415,110941,57,100.00,KONEX,,,N,N,N,N, ,N,399,0,3,0.00,0,0,0.00,0,0,0,458,340,399,0.00,0.90,0,0,399,399,399,399,399,399,399,46,59,100,230,1,1,46051176,184,-66.50,-49.88,12,0.00,-6.00,-8.00,1000,20240619,-60.10,127,20250108,214.17,551,-27.59,20250410,127,214.17,20250108,1000,-60.10,20240619,127,214.17,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250415,100940,57,100.00,KONEX,,,N,N,N,N, ,N,399,0,3,0.00,0,0,0.00,0,0,0,458,340,399,0.00,0.90,0,0,399,399,399,399,399,399,399,46,59,100,230,1,1,46051176,184,-66.50,-49.88,12,0.00,-6.00,-8.00,1000,20240619,-60.10,127,20250108,214.17,551,-27.59,20250410,127,214.17,20250108,1000,-60.10,20240619,127,214.17,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250415,090943,57,100.00,KONEX,,,N,N,N,N, ,N,399,0,3,0.00,0,0,0.00,0,0,0,458,340,399,0.00,0.90,0,0,399,399,399,399,399,399,399,46,59,100,230,1,1,46051176,184,-66.50,-49.88,12,0.00,-6.00,-8.00,1000,20240619,-60.10,127,20250108,214.17,551,-27.59,20250410,127,214.17,20250108,1000,-60.10,20240619,127,214.17,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
 20250414,160929,57,100.00,KONEX,,,N,N,N,N, ,N,399,-11,5,-2.68,0,0,0.00,0,0,0,471,349,410,0.00,0.90,0,0,529,469,408,348,287,499,378,46,61,100,240,1,1,46051176,184,-66.50,-49.88,12,0.00,-6.00,-8.00,1000,20240619,-60.10,127,20250108,214.17,551,-27.59,20250410,127,214.17,20250108,1000,-60.10,20240619,127,214.17,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
 20250414,150937,57,100.00,KONEX,,,N,N,N,N, ,N,410,0,3,0.00,0,0,0.00,0,0,0,471,349,410,0.00,0.90,0,0,529,469,408,348,287,499,378,46,61,100,240,1,1,46051176,189,-68.33,-51.25,12,0.00,-6.00,-8.00,1000,20240619,-59.00,127,20250108,222.83,551,-25.59,20250410,127,222.83,20250108,1000,-59.00,20240619,127,222.83,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
 20250414,140936,57,100.00,KONEX,,,N,N,N,N, ,N,410,0,3,0.00,0,0,0.00,0,0,0,471,349,410,0.00,0.90,0,0,529,469,408,348,287,499,378,46,61,100,240,1,1,46051176,189,-68.33,-51.25,12,0.00,-6.00,-8.00,1000,20240619,-59.00,127,20250108,222.83,551,-25.59,20250410,127,222.83,20250108,1000,-59.00,20240619,127,222.83,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
diff --git a/223250/price/prices-20250401.csv b/223250/price/prices-20250401.csv
index 3337317be335..a16315b28a4e 100644
--- a/223250/price/prices-20250401.csv
+++ b/223250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2870,-25,5,-0.86,172532050,60356,45.67,2895,2895,2835,3760,2030,2895,2858.57,52.09,0,12614,2975,2935,2855,2815,2735,2955,2835,119,865,500,2020,5,1,23799324,683,12.93,1.00,12,0.25,222.00,2856.00,5390,20241022,-46.75,2435,20250409,17.86,3195,-10.17,20250213,2435,17.86,20250409,5390,-46.75,20241022,2435,17.86,20250409,1.84,Y,223250,500,118 억,,12396174,N,N,3,N,00,N
+20250415,150941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2875,-20,5,-0.69,164660835,57613,43.59,2895,2895,2835,3760,2030,2895,2858.05,52.09,0,13156,2975,2935,2855,2815,2735,2955,2835,119,865,500,2020,5,1,23799324,684,12.95,1.01,12,0.24,222.00,2856.00,5390,20241022,-46.66,2435,20250409,18.07,3195,-10.02,20250213,2435,18.07,20250409,5390,-46.66,20241022,2435,18.07,20250409,1.84,Y,223250,500,118 억,,12396174,N,N,0,N,00,N
+20250415,140940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2885,-10,5,-0.35,152190650,53277,40.31,2895,2895,2835,3760,2030,2895,2856.59,52.09,0,12984,2975,2935,2855,2815,2735,2955,2835,119,865,500,2020,5,1,23799324,687,13.00,1.01,12,0.22,222.00,2856.00,5390,20241022,-46.47,2435,20250409,18.48,3195,-9.70,20250213,2435,18.48,20250409,5390,-46.47,20241022,2435,18.48,20250409,1.84,Y,223250,500,118 억,,12396174,N,N,0,N,00,N
+20250415,130941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2875,-20,5,-0.69,141749365,49651,37.57,2895,2895,2835,3760,2030,2895,2854.91,52.09,0,12845,2975,2935,2855,2815,2735,2955,2835,119,865,500,2020,5,1,23799324,684,12.95,1.01,12,0.21,222.00,2856.00,5390,20241022,-46.66,2435,20250409,18.07,3195,-10.02,20250213,2435,18.07,20250409,5390,-46.66,20241022,2435,18.07,20250409,1.84,Y,223250,500,118 억,,12396174,N,N,0,N,00,N
+20250415,120939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2855,-40,5,-1.38,113806150,39901,30.19,2895,2895,2835,3760,2030,2895,2852.21,52.09,0,5203,2975,2935,2855,2815,2735,2955,2835,119,865,500,2020,5,1,23799324,679,12.86,1.00,12,0.17,222.00,2856.00,5390,20241022,-47.03,2435,20250409,17.25,3195,-10.64,20250213,2435,17.25,20250409,5390,-47.03,20241022,2435,17.25,20250409,1.84,Y,223250,500,118 억,,12396174,N,N,0,N,00,N
+20250415,110941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2860,-35,5,-1.21,87801255,30810,23.31,2895,2895,2835,3760,2030,2895,2849.76,52.09,0,1060,2975,2935,2855,2815,2735,2955,2835,119,865,500,2020,5,1,23799324,681,12.88,1.00,12,0.13,222.00,2856.00,5390,20241022,-46.94,2435,20250409,17.45,3195,-10.49,20250213,2435,17.45,20250409,5390,-46.94,20241022,2435,17.45,20250409,1.84,Y,223250,500,118 억,,12396174,N,N,0,N,00,N
+20250415,100941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2870,-25,5,-0.86,37542570,13135,9.94,2895,2895,2840,3760,2030,2895,2858.21,52.09,0,466,2975,2935,2855,2815,2735,2955,2835,119,865,500,2020,5,1,23799324,683,12.93,1.00,12,0.06,222.00,2856.00,5390,20241022,-46.75,2435,20250409,17.86,3195,-10.17,20250213,2435,17.86,20250409,5390,-46.75,20241022,2435,17.86,20250409,1.84,Y,223250,500,118 억,,12396174,N,N,0,N,00,N
+20250415,090944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2880,-15,5,-0.52,8938290,3110,2.35,2895,2895,2860,3760,2030,2895,2874.05,52.09,0,-854,2975,2935,2855,2815,2735,2955,2835,119,865,500,2020,5,1,23799324,685,12.97,1.01,12,0.01,222.00,2856.00,5390,20241022,-46.57,2435,20250409,18.28,3195,-9.86,20250213,2435,18.28,20250409,5390,-46.57,20241022,2435,18.28,20250409,1.84,Y,223250,500,118 억,,12396174,N,N,0,N,00,N
 20250414,160929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2895,60,2,2.12,376955795,132034,198.78,2850,2895,2775,3685,1985,2835,2854.68,51.97,0,27207,2908,2871,2813,2776,2718,2890,2795,119,850,500,1980,5,1,23799324,689,13.04,1.01,12,0.55,222.00,2856.00,5390,20241022,-46.29,2435,20250409,18.89,3195,-9.39,20250213,2435,18.89,20250409,5390,-46.29,20241022,2435,18.89,20250409,1.86,Y,223250,500,118 억,,12368967,N,N,0,N,00,N
 20250414,150938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2890,55,2,1.94,333068865,116804,175.85,2850,2895,2775,3685,1985,2835,2851.52,51.97,0,26255,2908,2871,2813,2776,2718,2890,2795,119,850,500,1980,5,1,23799324,688,13.02,1.01,12,0.49,222.00,2856.00,5390,20241022,-46.38,2435,20250409,18.69,3195,-9.55,20250213,2435,18.69,20250409,5390,-46.38,20241022,2435,18.69,20250409,1.86,Y,223250,500,118 억,,12368967,N,N,0,N,00,N
 20250414,140936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2875,40,2,1.41,281961010,99072,149.15,2850,2875,2775,3685,1985,2835,2846.02,51.97,0,26426,2908,2871,2813,2776,2718,2890,2795,119,850,500,1980,5,1,23799324,684,12.95,1.01,12,0.42,222.00,2856.00,5390,20241022,-46.66,2435,20250409,18.07,3195,-10.02,20250213,2435,18.07,20250409,5390,-46.66,20241022,2435,18.07,20250409,1.86,Y,223250,500,118 억,,12368967,N,N,0,N,00,N
diff --git a/223310/price/prices-20250401.csv b/223310/price/prices-20250401.csv
index 78c1a97fd45f..43fbde4ca0ea 100644
--- a/223310/price/prices-20250401.csv
+++ b/223310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160932,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2350,10,2,0.43,114896946,49724,65.37,2325,2375,2272,3040,1640,2340,2310.69,0.00,0,-712,2460,2400,2345,2285,2230,2372,2257,23,700,100,1400,5,1,22839375,537,-4.71,2.54,12,0.22,-499.00,925.00,4665,20240523,-49.62,1381,20240411,70.17,4110,-42.82,20250116,2030,15.76,20250407,4665,-49.62,20240523,1407,67.02,20240415,0.00,Y,223310,100,22 억,,0,N,N,3792,N,00,N
+20250415,150942,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2355,15,2,0.64,113967766,49330,64.85,2325,2375,2272,3040,1640,2340,2310.31,0.00,0,-429,2460,2400,2345,2285,2230,2372,2257,23,700,100,1400,5,1,22839375,538,-4.72,2.55,12,0.22,-499.00,925.00,4665,20240523,-49.52,1381,20240411,70.53,4110,-42.70,20250116,2030,16.01,20250407,4665,-49.52,20240523,1407,67.38,20240415,0.00,Y,223310,100,22 억,,0,N,N,2650,N,00,N
+20250415,140940,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2340,0,3,0.00,91090141,39552,51.99,2325,2375,2272,3040,1640,2340,2303.05,0.00,0,-289,2460,2400,2345,2285,2230,2372,2257,23,700,100,1400,5,1,22839375,534,-4.69,2.53,12,0.17,-499.00,925.00,4665,20240523,-49.84,1381,20240411,69.44,4110,-43.07,20250116,2030,15.27,20250407,4665,-49.84,20240523,1407,66.31,20240415,0.00,Y,223310,100,22 억,,0,N,N,2650,N,00,N
+20250415,130942,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2310,-30,5,-1.28,67485046,29425,38.68,2325,2375,2272,3040,1640,2340,2293.46,0.00,0,3050,2460,2400,2345,2285,2230,2372,2257,23,700,100,1400,5,1,22839375,528,-4.63,2.50,12,0.13,-499.00,925.00,4665,20240523,-50.48,1381,20240411,67.27,4110,-43.80,20250116,2030,13.79,20250407,4665,-50.48,20240523,1407,64.18,20240415,0.00,Y,223310,100,22 억,,0,N,N,2650,N,00,N
+20250415,120939,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2310,-30,5,-1.28,67102086,29259,38.46,2325,2375,2272,3040,1640,2340,2293.38,0.00,0,3041,2460,2400,2345,2285,2230,2372,2257,23,700,100,1400,5,1,22839375,528,-4.63,2.50,12,0.13,-499.00,925.00,4665,20240523,-50.48,1381,20240411,67.27,4110,-43.80,20250116,2030,13.79,20250407,4665,-50.48,20240523,1407,64.18,20240415,0.00,Y,223310,100,22 억,,0,N,N,2650,N,00,N
+20250415,110941,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2320,-20,5,-0.85,61921481,27019,35.52,2325,2375,2272,3040,1640,2340,2291.78,0.00,0,3753,2460,2400,2345,2285,2230,2372,2257,23,700,100,1400,5,1,22839375,530,-4.65,2.51,12,0.12,-499.00,925.00,4665,20240523,-50.27,1381,20240411,67.99,4110,-43.55,20250116,2030,14.29,20250407,4665,-50.27,20240523,1407,64.89,20240415,0.00,Y,223310,100,22 억,,0,N,N,2650,N,00,N
+20250415,100941,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2300,-40,5,-1.71,54325966,23743,31.21,2325,2375,2272,3040,1640,2340,2288.08,0.00,0,4206,2460,2400,2345,2285,2230,2372,2257,23,700,100,1400,5,1,22839375,525,-4.61,2.49,12,0.10,-499.00,925.00,4665,20240523,-50.70,1381,20240411,66.55,4110,-44.04,20250116,2030,13.30,20250407,4665,-50.70,20240523,1407,63.47,20240415,0.00,Y,223310,100,22 억,,0,N,N,2650,N,00,N
+20250415,090944,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2300,-40,5,-1.71,6140185,2664,3.50,2325,2335,2290,3040,1640,2340,2304.87,0.00,0,-1096,2460,2400,2345,2285,2230,2372,2257,23,700,100,1400,5,1,22839375,525,-4.61,2.49,12,0.01,-499.00,925.00,4665,20240523,-50.70,1381,20240411,66.55,4110,-44.04,20250116,2030,13.30,20250407,4665,-50.70,20240523,1407,63.47,20240415,0.00,Y,223310,100,22 억,,0,N,N,2650,N,00,N
 20250414,160929,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2340,-15,5,-0.64,178372480,76057,17.18,2375,2405,2290,3060,1650,2355,2345.25,0.00,0,9173,2735,2545,2340,2150,1945,2640,2245,23,705,100,1410,5,1,22839375,534,-4.69,2.53,12,0.33,-499.00,925.00,4665,20240523,-49.84,1381,20240411,69.44,4110,-43.07,20250116,2030,15.27,20250407,4665,-49.84,20240523,1407,66.31,20240415,0.00,Y,223310,100,22 억,,0,N,N,2650,N,00,N
 20250414,150938,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2335,-20,5,-0.85,174929545,74585,16.85,2375,2405,2290,3060,1650,2355,2345.37,0.00,0,9592,2735,2545,2340,2150,1945,2640,2245,23,705,100,1410,5,1,22839375,533,-4.68,2.52,12,0.33,-499.00,925.00,4665,20240523,-49.95,1381,20240411,69.08,4110,-43.19,20250116,2030,15.02,20250407,4665,-49.95,20240523,1407,65.96,20240415,0.00,Y,223310,100,22 억,,0,N,N,9535,N,00,N
 20250414,140937,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2315,-40,5,-1.70,168001775,71610,16.18,2375,2405,2290,3060,1650,2355,2346.07,0.00,0,9042,2735,2545,2340,2150,1945,2640,2245,23,705,100,1410,5,1,22839375,529,-4.64,2.50,12,0.31,-499.00,925.00,4665,20240523,-50.38,1381,20240411,67.63,4110,-43.67,20250116,2030,14.04,20250407,4665,-50.38,20240523,1407,64.53,20240415,0.00,Y,223310,100,22 억,,0,N,N,9535,N,00,N
diff --git a/224060/price/prices-20250401.csv b/224060/price/prices-20250401.csv
index ed384ded68ed..66fd73ce7c96 100644
--- a/224060/price/prices-20250401.csv
+++ b/224060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160932,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3095,40,2,1.31,17043650,5571,108.30,3055,3095,3055,3970,2140,3055,3059.35,0.00,0,56,3185,3120,3035,2970,2885,3152,3002,26,915,500,2010,5,1,5160722,160,-4.59,0.35,12,0.11,-675.00,8820.00,6420,20240614,-51.79,2810,20250409,10.14,4800,-35.52,20250107,2810,10.14,20250409,6420,-51.79,20240614,2810,10.14,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250415,150942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3085,30,2,0.98,16536080,5407,105.11,3055,3095,3055,3970,2140,3055,3058.27,0.00,0,64,3185,3120,3035,2970,2885,3152,3002,26,915,500,2010,5,1,5160722,159,-4.57,0.35,12,0.10,-675.00,8820.00,6420,20240614,-51.95,2810,20250409,9.79,4800,-35.73,20250107,2810,9.79,20250409,6420,-51.95,20240614,2810,9.79,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250415,140941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3095,40,2,1.31,16388585,5359,104.18,3055,3095,3055,3970,2140,3055,3058.14,0.00,0,52,3185,3120,3035,2970,2885,3152,3002,26,915,500,2010,5,1,5160722,160,-4.59,0.35,12,0.10,-675.00,8820.00,6420,20240614,-51.79,2810,20250409,10.14,4800,-35.52,20250107,2810,10.14,20250409,6420,-51.79,20240614,2810,10.14,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250415,130942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3090,35,2,1.15,16332920,5341,103.83,3055,3090,3055,3970,2140,3055,3058.03,0.00,0,47,3185,3120,3035,2970,2885,3152,3002,26,915,500,2010,5,1,5160722,159,-4.58,0.35,12,0.10,-675.00,8820.00,6420,20240614,-51.87,2810,20250409,9.96,4800,-35.62,20250107,2810,9.96,20250409,6420,-51.87,20240614,2810,9.96,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250415,120939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3075,20,2,0.65,5218445,1704,33.13,3055,3075,3055,3970,2140,3055,3062.47,0.00,0,-29,3185,3120,3035,2970,2885,3152,3002,26,915,500,2010,5,1,5160722,159,-4.56,0.35,12,0.03,-675.00,8820.00,6420,20240614,-52.10,2810,20250409,9.43,4800,-35.94,20250107,2810,9.43,20250409,6420,-52.10,20240614,2810,9.43,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250415,110941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3070,15,2,0.49,4757940,1554,30.21,3055,3075,3055,3970,2140,3055,3061.74,0.00,0,-30,3185,3120,3035,2970,2885,3152,3002,26,915,500,2010,5,1,5160722,158,-4.55,0.35,12,0.03,-675.00,8820.00,6420,20240614,-52.18,2810,20250409,9.25,4800,-36.04,20250107,2810,9.25,20250409,6420,-52.18,20240614,2810,9.25,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250415,100941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3065,10,2,0.33,4200070,1372,26.67,3055,3065,3055,3970,2140,3055,3061.28,0.00,0,-19,3185,3120,3035,2970,2885,3152,3002,26,915,500,2010,5,1,5160722,158,-4.54,0.35,12,0.03,-675.00,8820.00,6420,20240614,-52.26,2810,20250409,9.07,4800,-36.15,20250107,2810,9.07,20250409,6420,-52.26,20240614,2810,9.07,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250415,090944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3065,10,2,0.33,1497925,490,9.53,3055,3065,3055,3970,2140,3055,3056.99,0.00,0,-51,3185,3120,3035,2970,2885,3152,3002,26,915,500,2010,5,1,5160722,158,-4.54,0.35,12,0.01,-675.00,8820.00,6420,20240614,-52.26,2810,20250409,9.07,4800,-36.15,20250107,2810,9.07,20250409,6420,-52.26,20240614,2810,9.07,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
 20250414,160929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3055,105,2,3.56,15568900,5144,165.83,2950,3100,2950,3835,2065,2950,3026.61,0.00,0,15,3050,3000,2965,2915,2880,3025,2940,26,885,500,1940,5,1,5160722,158,-4.53,0.35,12,0.10,-675.00,8820.00,6420,20240614,-52.41,2810,20250409,8.72,4800,-36.35,20250107,2810,8.72,20250409,6420,-52.41,20240614,2810,8.72,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
 20250414,150938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3005,55,2,1.86,15129360,5000,161.19,2950,3100,2950,3835,2065,2950,3025.87,0.00,0,44,3050,3000,2965,2915,2880,3025,2940,26,885,500,1940,5,1,5160722,155,-4.45,0.34,12,0.10,-675.00,8820.00,6420,20240614,-53.19,2810,20250409,6.94,4800,-37.40,20250107,2810,6.94,20250409,6420,-53.19,20240614,2810,6.94,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
 20250414,140937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3040,90,2,3.05,11410085,3768,121.47,2950,3100,2950,3835,2065,2950,3028.15,0.00,0,20,3050,3000,2965,2915,2880,3025,2940,26,885,500,1940,5,1,5160722,157,-4.50,0.34,12,0.07,-675.00,8820.00,6420,20240614,-52.65,2810,20250409,8.19,4800,-36.67,20250107,2810,8.19,20250409,6420,-52.65,20240614,2810,8.19,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
diff --git a/224110/price/prices-20250401.csv b/224110/price/prices-20250401.csv
index a3f14e582aac..d74dcf91953a 100644
--- a/224110/price/prices-20250401.csv
+++ b/224110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18800,0,3,0.00,2613406960,137522,106.68,18700,19650,18500,24400,13160,18800,19003.75,3.31,0,-18287,20160,19480,18890,18210,17620,19185,17915,27,5600,500,11650,10,1,5340000,1004,9.31,1.32,12,2.58,2020.00,14192.00,32500,20241210,-42.15,10030,20241122,87.44,24300,-22.63,20250327,15760,19.29,20250326,32500,-42.15,20241210,10030,87.44,20241122,5.92,Y,224110,500,26 억,,176631,N,N,5484,N,00,N
+20250415,150942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18780,-20,5,-0.11,2564879420,134939,104.68,18700,19650,18500,24400,13160,18800,19007.70,3.31,0,-18215,20160,19480,18890,18210,17620,19185,17915,27,5600,500,11650,10,1,5340000,1003,9.30,1.32,12,2.53,2020.00,14192.00,32500,20241210,-42.22,10030,20241122,87.24,24300,-22.72,20250327,15760,19.16,20250326,32500,-42.22,20241210,10030,87.24,20241122,5.92,Y,224110,500,26 억,,176631,N,N,5033,N,00,N
+20250415,140941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18820,20,2,0.11,2258156470,118591,92.00,18700,19650,18500,24400,13160,18800,19041.55,3.31,0,-16884,20160,19480,18890,18210,17620,19185,17915,27,5600,500,11650,10,1,5340000,1005,9.32,1.33,12,2.22,2020.00,14192.00,32500,20241210,-42.09,10030,20241122,87.64,24300,-22.55,20250327,15760,19.42,20250326,32500,-42.09,20241210,10030,87.64,20241122,5.92,Y,224110,500,26 억,,176631,N,N,5033,N,00,N
+20250415,130942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18910,110,2,0.59,1935652330,101461,78.71,18700,19650,18500,24400,13160,18800,19077.80,3.31,0,-15068,20160,19480,18890,18210,17620,19185,17915,27,5600,500,11650,10,1,5340000,1010,9.36,1.33,12,1.90,2020.00,14192.00,32500,20241210,-41.82,10030,20241122,88.53,24300,-22.18,20250327,15760,19.99,20250326,32500,-41.82,20241210,10030,88.53,20241122,5.92,Y,224110,500,26 억,,176631,N,N,5033,N,00,N
+20250415,120939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18810,10,2,0.05,1857542145,97326,75.50,18700,19650,18500,24400,13160,18800,19085.78,3.31,0,-15129,20160,19480,18890,18210,17620,19185,17915,27,5600,500,11650,10,1,5340000,1004,9.31,1.33,12,1.82,2020.00,14192.00,32500,20241210,-42.12,10030,20241122,87.54,24300,-22.59,20250327,15760,19.35,20250326,32500,-42.12,20241210,10030,87.54,20241122,5.92,Y,224110,500,26 억,,176631,N,N,5033,N,00,N
+20250415,110942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18970,170,2,0.90,1593331120,83338,64.65,18700,19650,18500,24400,13160,18800,19118.90,3.31,0,-13919,20160,19480,18890,18210,17620,19185,17915,27,5600,500,11650,10,1,5340000,1013,9.39,1.34,12,1.56,2020.00,14192.00,32500,20241210,-41.63,10030,20241122,89.13,24300,-21.93,20250327,15760,20.37,20250326,32500,-41.63,20241210,10030,89.13,20241122,5.92,Y,224110,500,26 억,,176631,N,N,5033,N,00,N
+20250415,100941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18880,80,2,0.43,1356933765,70872,54.98,18700,19650,18500,24400,13160,18800,19146.26,3.31,0,-16502,20160,19480,18890,18210,17620,19185,17915,27,5600,500,11650,10,1,5340000,1008,9.35,1.33,12,1.33,2020.00,14192.00,32500,20241210,-41.91,10030,20241122,88.24,24300,-22.30,20250327,15760,19.80,20250326,32500,-41.91,20241210,10030,88.24,20241122,5.92,Y,224110,500,26 억,,176631,N,N,5033,N,00,N
+20250415,090944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19530,730,2,3.88,417592645,21813,16.92,18700,19650,18500,24400,13160,18800,19144.21,3.31,0,2886,20160,19480,18890,18210,17620,19185,17915,27,5600,500,11650,10,1,5340000,1043,9.67,1.38,12,0.41,2020.00,14192.00,32500,20241210,-39.91,10030,20241122,94.72,24300,-19.63,20250327,15760,23.92,20250326,32500,-39.91,20241210,10030,94.72,20241122,5.92,Y,224110,500,26 억,,176631,N,N,5033,N,00,N
 20250414,160930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18800,-670,5,-3.44,2408655555,126448,78.71,19380,19570,18300,25300,13630,19470,19049.56,3.31,0,-37,21570,20520,19950,18900,18330,20235,18615,27,5830,500,12070,10,1,5340000,1004,9.31,1.32,12,2.37,2020.00,14192.00,32500,20241210,-42.15,10030,20241122,87.44,24300,-22.63,20250327,15760,19.29,20250326,32500,-42.15,20241210,10030,87.44,20241122,5.72,Y,224110,500,26 억,,176886,N,N,5033,N,00,N
 20250414,150938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18830,-640,5,-3.29,2253789965,118211,73.58,19380,19570,18300,25300,13630,19470,19065.31,3.31,0,1416,21570,20520,19950,18900,18330,20235,18615,27,5830,500,12070,10,1,5340000,1006,9.32,1.33,12,2.21,2020.00,14192.00,32500,20241210,-42.06,10030,20241122,87.74,24300,-22.51,20250327,15760,19.48,20250326,32500,-42.06,20241210,10030,87.74,20241122,5.72,Y,224110,500,26 억,,176886,N,N,4619,N,00,N
 20250414,140937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19020,-450,5,-2.31,2002980205,104959,65.33,19380,19570,18300,25300,13630,19470,19082.90,3.31,0,4281,21570,20520,19950,18900,18330,20235,18615,27,5830,500,12070,10,1,5340000,1016,9.42,1.34,12,1.97,2020.00,14192.00,32500,20241210,-41.48,10030,20241122,89.63,24300,-21.73,20250327,15760,20.69,20250326,32500,-41.48,20241210,10030,89.63,20241122,5.72,Y,224110,500,26 억,,176886,N,N,4619,N,00,N
diff --git a/224760/price/prices-20250401.csv b/224760/price/prices-20250401.csv
index 5d1b794b50d6..75fa6321a360 100644
--- a/224760/price/prices-20250401.csv
+++ b/224760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160933,57,100.00,KONEX,,,N,N,N,N, ,N,3100,0,3,0.00,0,0,0.00,0,0,0,3565,2635,3100,0.00,0.00,0,0,3103,3101,3098,3096,3093,3102,3097,20,465,500,1860,5,1,3939700,122,4.27,0.34,12,0.00,726.00,9083.00,7480,20240416,-58.56,2070,20250122,49.76,3300,-6.06,20250320,2070,49.76,20250122,7480,-58.56,20240416,2070,49.76,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250415,150942,57,100.00,KONEX,,,N,N,N,N, ,N,3100,0,3,0.00,0,0,0.00,0,0,0,3565,2635,3100,0.00,0.00,0,0,3103,3101,3098,3096,3093,3102,3097,20,465,500,1860,5,1,3939700,122,4.27,0.34,12,0.00,726.00,9083.00,7480,20240416,-58.56,2070,20250122,49.76,3300,-6.06,20250320,2070,49.76,20250122,7480,-58.56,20240416,2070,49.76,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250415,140941,57,100.00,KONEX,,,N,N,N,N, ,N,3100,0,3,0.00,0,0,0.00,0,0,0,3565,2635,3100,0.00,0.00,0,0,3103,3101,3098,3096,3093,3102,3097,20,465,500,1860,5,1,3939700,122,4.27,0.34,12,0.00,726.00,9083.00,7480,20240416,-58.56,2070,20250122,49.76,3300,-6.06,20250320,2070,49.76,20250122,7480,-58.56,20240416,2070,49.76,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250415,130942,57,100.00,KONEX,,,N,N,N,N, ,N,3100,0,3,0.00,0,0,0.00,0,0,0,3565,2635,3100,0.00,0.00,0,0,3103,3101,3098,3096,3093,3102,3097,20,465,500,1860,5,1,3939700,122,4.27,0.34,12,0.00,726.00,9083.00,7480,20240416,-58.56,2070,20250122,49.76,3300,-6.06,20250320,2070,49.76,20250122,7480,-58.56,20240416,2070,49.76,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250415,120940,57,100.00,KONEX,,,N,N,N,N, ,N,3100,0,3,0.00,0,0,0.00,0,0,0,3565,2635,3100,0.00,0.00,0,0,3103,3101,3098,3096,3093,3102,3097,20,465,500,1860,5,1,3939700,122,4.27,0.34,12,0.00,726.00,9083.00,7480,20240416,-58.56,2070,20250122,49.76,3300,-6.06,20250320,2070,49.76,20250122,7480,-58.56,20240416,2070,49.76,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250415,110942,57,100.00,KONEX,,,N,N,N,N, ,N,3100,0,3,0.00,0,0,0.00,0,0,0,3565,2635,3100,0.00,0.00,0,0,3103,3101,3098,3096,3093,3102,3097,20,465,500,1860,5,1,3939700,122,4.27,0.34,12,0.00,726.00,9083.00,7480,20240416,-58.56,2070,20250122,49.76,3300,-6.06,20250320,2070,49.76,20250122,7480,-58.56,20240416,2070,49.76,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250415,100942,57,100.00,KONEX,,,N,N,N,N, ,N,3100,0,3,0.00,0,0,0.00,0,0,0,3565,2635,3100,0.00,0.00,0,0,3103,3101,3098,3096,3093,3102,3097,20,465,500,1860,5,1,3939700,122,4.27,0.34,12,0.00,726.00,9083.00,7480,20240416,-58.56,2070,20250122,49.76,3300,-6.06,20250320,2070,49.76,20250122,7480,-58.56,20240416,2070,49.76,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250415,090945,57,100.00,KONEX,,,N,N,N,N, ,N,3100,0,3,0.00,0,0,0.00,0,0,0,3565,2635,3100,0.00,0.00,0,0,3103,3101,3098,3096,3093,3102,3097,20,465,500,1860,5,1,3939700,122,4.27,0.34,12,0.00,726.00,9083.00,7480,20240416,-58.56,2070,20250122,49.76,3300,-6.06,20250320,2070,49.76,20250122,7480,-58.56,20240416,2070,49.76,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
 20250414,160930,57,100.00,KONEX,,,N,N,N,N, ,N,3100,100,2,3.33,34095,11,0.00,3095,3100,3095,3450,2550,3000,3099.55,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,122,4.27,0.34,12,0.00,726.00,9083.00,7480,20240416,-58.56,2070,20250122,49.76,3300,-6.06,20250320,2070,49.76,20250122,7480,-58.56,20240416,2070,49.76,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
 20250414,150939,57,100.00,KONEX,,,N,N,N,N, ,N,3100,100,2,3.33,34095,11,0.00,3095,3100,3095,3450,2550,3000,3099.55,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,122,4.27,0.34,12,0.00,726.00,9083.00,7480,20240416,-58.56,2070,20250122,49.76,3300,-6.06,20250320,2070,49.76,20250122,7480,-58.56,20240416,2070,49.76,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
 20250414,140937,57,100.00,KONEX,,,N,N,N,N, ,N,3100,100,2,3.33,34095,11,0.00,3095,3100,3095,3450,2550,3000,3099.55,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,122,4.27,0.34,12,0.00,726.00,9083.00,7480,20240416,-58.56,2070,20250122,49.76,3300,-6.06,20250320,2070,49.76,20250122,7480,-58.56,20240416,2070,49.76,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
diff --git a/224810/price/prices-20250401.csv b/224810/price/prices-20250401.csv
index 52f83fcc0e32..22ab2a481c22 100644
--- a/224810/price/prices-20250401.csv
+++ b/224810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160933,57,100.00,KONEX,,,N,N,N,N, ,N,2900,-30,5,-1.02,0,0,0.00,0,0,0,3365,2495,2930,0.00,0.00,0,0,2930,2930,2930,2930,2930,2930,2930,21,435,500,1750,5,1,4200000,122,-3.57,1.37,12,0.00,-813.00,2111.00,4060,20241219,-28.57,1636,20240503,77.26,4010,-27.68,20250102,2400,20.83,20250408,4060,-28.57,20241219,1636,77.26,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250415,150943,57,100.00,KONEX,,,N,N,N,N, ,N,2930,0,3,0.00,0,0,0.00,0,0,0,3365,2495,2930,0.00,0.00,0,0,2930,2930,2930,2930,2930,2930,2930,21,435,500,1750,5,1,4200000,123,-3.60,1.39,12,0.00,-813.00,2111.00,4060,20241219,-27.83,1636,20240503,79.10,4010,-26.93,20250102,2400,22.08,20250408,4060,-27.83,20241219,1636,79.10,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250415,140941,57,100.00,KONEX,,,N,N,N,N, ,N,2930,0,3,0.00,0,0,0.00,0,0,0,3365,2495,2930,0.00,0.00,0,0,2930,2930,2930,2930,2930,2930,2930,21,435,500,1750,5,1,4200000,123,-3.60,1.39,12,0.00,-813.00,2111.00,4060,20241219,-27.83,1636,20240503,79.10,4010,-26.93,20250102,2400,22.08,20250408,4060,-27.83,20241219,1636,79.10,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250415,130943,57,100.00,KONEX,,,N,N,N,N, ,N,2930,0,3,0.00,0,0,0.00,0,0,0,3365,2495,2930,0.00,0.00,0,0,2930,2930,2930,2930,2930,2930,2930,21,435,500,1750,5,1,4200000,123,-3.60,1.39,12,0.00,-813.00,2111.00,4060,20241219,-27.83,1636,20240503,79.10,4010,-26.93,20250102,2400,22.08,20250408,4060,-27.83,20241219,1636,79.10,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250415,120940,57,100.00,KONEX,,,N,N,N,N, ,N,2930,0,3,0.00,0,0,0.00,0,0,0,3365,2495,2930,0.00,0.00,0,0,2930,2930,2930,2930,2930,2930,2930,21,435,500,1750,5,1,4200000,123,-3.60,1.39,12,0.00,-813.00,2111.00,4060,20241219,-27.83,1636,20240503,79.10,4010,-26.93,20250102,2400,22.08,20250408,4060,-27.83,20241219,1636,79.10,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250415,110942,57,100.00,KONEX,,,N,N,N,N, ,N,2930,0,3,0.00,0,0,0.00,0,0,0,3365,2495,2930,0.00,0.00,0,0,2930,2930,2930,2930,2930,2930,2930,21,435,500,1750,5,1,4200000,123,-3.60,1.39,12,0.00,-813.00,2111.00,4060,20241219,-27.83,1636,20240503,79.10,4010,-26.93,20250102,2400,22.08,20250408,4060,-27.83,20241219,1636,79.10,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250415,100942,57,100.00,KONEX,,,N,N,N,N, ,N,2930,0,3,0.00,0,0,0.00,0,0,0,3365,2495,2930,0.00,0.00,0,0,2930,2930,2930,2930,2930,2930,2930,21,435,500,1750,5,1,4200000,123,-3.60,1.39,12,0.00,-813.00,2111.00,4060,20241219,-27.83,1636,20240503,79.10,4010,-26.93,20250102,2400,22.08,20250408,4060,-27.83,20241219,1636,79.10,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250415,090945,57,100.00,KONEX,,,N,N,N,N, ,N,2930,0,3,0.00,0,0,0.00,0,0,0,3365,2495,2930,0.00,0.00,0,0,2930,2930,2930,2930,2930,2930,2930,21,435,500,1750,5,1,4200000,123,-3.60,1.39,12,0.00,-813.00,2111.00,4060,20241219,-27.83,1636,20240503,79.10,4010,-26.93,20250102,2400,22.08,20250408,4060,-27.83,20241219,1636,79.10,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
 20250414,160930,57,100.00,KONEX,,,N,N,N,N, ,N,2930,-50,5,-1.68,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,21,445,500,1780,5,1,4200000,123,-3.60,1.39,12,0.00,-813.00,2111.00,4060,20241219,-27.83,1636,20240503,79.10,4010,-26.93,20250102,2400,22.08,20250408,4060,-27.83,20241219,1636,79.10,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
 20250414,150939,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,21,445,500,1780,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.60,1636,20240503,82.15,4010,-25.69,20250102,2400,24.17,20250408,4060,-26.60,20241219,1636,82.15,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
 20250414,140938,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,21,445,500,1780,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.60,1636,20240503,82.15,4010,-25.69,20250102,2400,24.17,20250408,4060,-26.60,20241219,1636,82.15,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
diff --git a/225190/price/prices-20250401.csv b/225190/price/prices-20250401.csv
index c0db737349c6..d73bfd784281 100644
--- a/225190/price/prices-20250401.csv
+++ b/225190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160933,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1900,26,2,1.39,455927184,238417,162.01,1874,1950,1818,2435,1312,1874,1912.33,2.72,0,37426,1919,1896,1869,1846,1819,1908,1858,51,561,100,1190,1,1,50748440,964,-65.52,3.46,12,0.47,-29.00,549.00,3760,20241112,-49.47,1466,20240806,29.60,3055,-37.81,20250107,1640,15.85,20250409,9520,-80.04,20240415,1466,29.60,20240806,2.17,Y,225190,100,50 억,,1380174,N,N,5306,N,00,N
+20250415,150943,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1906,32,2,1.71,442267243,231243,157.14,1874,1950,1818,2435,1312,1874,1912.56,2.72,0,34891,1919,1896,1869,1846,1819,1908,1858,51,561,100,1190,1,1,50748440,967,-65.72,3.47,12,0.46,-29.00,549.00,3760,20241112,-49.31,1466,20240806,30.01,3055,-37.61,20250107,1640,16.22,20250409,9520,-79.98,20240415,1466,30.01,20240806,2.17,Y,225190,100,50 억,,1380174,N,N,6860,N,00,N
+20250415,140942,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1924,50,2,2.67,392972946,205446,139.61,1874,1950,1818,2435,1312,1874,1912.78,2.72,0,31972,1919,1896,1869,1846,1819,1908,1858,51,561,100,1190,1,1,50748440,976,-66.34,3.50,12,0.40,-29.00,549.00,3760,20241112,-48.83,1466,20240806,31.24,3055,-37.02,20250107,1640,17.32,20250409,9520,-79.79,20240415,1466,31.24,20240806,2.17,Y,225190,100,50 억,,1380174,N,N,6860,N,00,N
+20250415,130943,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1932,58,2,3.09,334282494,174888,118.84,1874,1950,1818,2435,1312,1874,1911.41,2.72,0,31417,1919,1896,1869,1846,1819,1908,1858,51,561,100,1190,1,1,50748440,980,-66.62,3.52,12,0.34,-29.00,549.00,3760,20241112,-48.62,1466,20240806,31.79,3055,-36.76,20250107,1640,17.80,20250409,9520,-79.71,20240415,1466,31.79,20240806,2.17,Y,225190,100,50 억,,1380174,N,N,6860,N,00,N
+20250415,120940,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1916,42,2,2.24,182348154,96268,65.42,1874,1918,1818,2435,1312,1874,1894.17,2.72,0,31650,1919,1896,1869,1846,1819,1908,1858,51,561,100,1190,1,1,50748440,972,-66.07,3.49,12,0.19,-29.00,549.00,3760,20241112,-49.04,1466,20240806,30.70,3055,-37.28,20250107,1640,16.83,20250409,9520,-79.87,20240415,1466,30.70,20240806,2.17,Y,225190,100,50 억,,1380174,N,N,6860,N,00,N
+20250415,110943,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1895,21,2,1.12,118160804,62606,42.54,1874,1904,1818,2435,1312,1874,1887.37,2.72,0,18175,1919,1896,1869,1846,1819,1908,1858,51,561,100,1190,1,1,50748440,962,-65.34,3.45,12,0.12,-29.00,549.00,3760,20241112,-49.60,1466,20240806,29.26,3055,-37.97,20250107,1640,15.55,20250409,9520,-80.09,20240415,1466,29.26,20240806,2.17,Y,225190,100,50 억,,1380174,N,N,6860,N,00,N
+20250415,100942,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1884,10,2,0.53,64135727,34104,23.17,1874,1900,1818,2435,1312,1874,1880.59,2.72,0,2099,1919,1896,1869,1846,1819,1908,1858,51,561,100,1190,1,1,50748440,956,-64.97,3.43,12,0.07,-29.00,549.00,3760,20241112,-49.89,1466,20240806,28.51,3055,-38.33,20250107,1640,14.88,20250409,9520,-80.21,20240415,1466,28.51,20240806,2.17,Y,225190,100,50 억,,1380174,N,N,6860,N,00,N
+20250415,090945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1886,12,2,0.64,7559110,4032,2.74,1874,1887,1873,2435,1312,1874,1874.78,2.72,0,-3113,1919,1896,1869,1846,1819,1908,1858,51,561,100,1190,1,1,50748440,957,-65.03,3.44,12,0.01,-29.00,549.00,3760,20241112,-49.84,1466,20240806,28.65,3055,-38.27,20250107,1640,15.00,20250409,9520,-80.19,20240415,1466,28.65,20240806,2.17,Y,225190,100,50 억,,1380174,N,N,6860,N,00,N
 20250414,160931,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1874,24,2,1.30,274895486,146577,122.14,1850,1892,1842,2405,1295,1850,1875.43,2.69,0,14094,1894,1872,1829,1807,1764,1883,1818,51,555,100,1180,1,1,50748440,951,-64.62,3.41,12,0.29,-29.00,549.00,3760,20241112,-50.16,1466,20240806,27.83,3055,-38.66,20250107,1640,14.27,20250409,9520,-80.32,20240415,1466,27.83,20240806,2.24,Y,225190,100,50 억,,1365010,N,N,6860,N,00,N
 20250414,150939,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1883,33,2,1.78,260054738,138671,115.55,1850,1892,1842,2405,1295,1850,1875.34,2.69,0,13250,1894,1872,1829,1807,1764,1883,1818,51,555,100,1180,1,1,50748440,956,-64.93,3.43,12,0.27,-29.00,549.00,3760,20241112,-49.92,1466,20240806,28.44,3055,-38.36,20250107,1640,14.82,20250409,9520,-80.22,20240415,1466,28.44,20240806,2.24,Y,225190,100,50 억,,1365010,N,N,1199,N,00,N
 20250414,140938,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1875,25,2,1.35,221555326,118144,98.45,1850,1892,1842,2405,1295,1850,1875.30,2.69,0,11095,1894,1872,1829,1807,1764,1883,1818,51,555,100,1180,1,1,50748440,952,-64.66,3.42,12,0.23,-29.00,549.00,3760,20241112,-50.13,1466,20240806,27.90,3055,-38.63,20250107,1640,14.33,20250409,9520,-80.30,20240415,1466,27.90,20240806,2.24,Y,225190,100,50 억,,1365010,N,N,1199,N,00,N
diff --git a/225220/price/prices-20250401.csv b/225220/price/prices-20250401.csv
index d9f96730c307..9db3fd526377 100644
--- a/225220/price/prices-20250401.csv
+++ b/225220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2295,0,3,0.00,67200345,29203,62.14,2280,2340,2280,2980,1610,2295,2301.15,0.83,0,8423,2458,2376,2293,2211,2128,2335,2170,96,685,500,1420,5,1,19190021,440,-6.45,0.48,12,0.15,-356.00,4763.00,5140,20240819,-55.35,1980,20241209,15.91,3030,-24.26,20250211,2035,12.78,20250407,5140,-55.35,20240819,1980,15.91,20241209,2.84,Y,225220,500,95 억,,159427,N,N,1,N,00,N
+20250415,150943,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2305,10,2,0.44,66359825,28837,61.36,2280,2340,2280,2980,1610,2295,2301.20,0.83,0,8404,2458,2376,2293,2211,2128,2335,2170,96,685,500,1420,5,1,19190021,442,-6.47,0.48,12,0.15,-356.00,4763.00,5140,20240819,-55.16,1980,20241209,16.41,3030,-23.93,20250211,2035,13.27,20250407,5140,-55.16,20240819,1980,16.41,20241209,2.84,Y,225220,500,95 억,,159427,N,N,1,N,00,N
+20250415,140942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2305,10,2,0.44,61718145,26820,57.07,2280,2340,2280,2980,1610,2295,2301.20,0.83,0,7689,2458,2376,2293,2211,2128,2335,2170,96,685,500,1420,5,1,19190021,442,-6.47,0.48,12,0.14,-356.00,4763.00,5140,20240819,-55.16,1980,20241209,16.41,3030,-23.93,20250211,2035,13.27,20250407,5140,-55.16,20240819,1980,16.41,20241209,2.84,Y,225220,500,95 억,,159427,N,N,1,N,00,N
+20250415,130943,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2305,10,2,0.44,61676655,26802,57.03,2280,2340,2280,2980,1610,2295,2301.20,0.83,0,7671,2458,2376,2293,2211,2128,2335,2170,96,685,500,1420,5,1,19190021,442,-6.47,0.48,12,0.14,-356.00,4763.00,5140,20240819,-55.16,1980,20241209,16.41,3030,-23.93,20250211,2035,13.27,20250407,5140,-55.16,20240819,1980,16.41,20241209,2.84,Y,225220,500,95 억,,159427,N,N,1,N,00,N
+20250415,120940,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2305,10,2,0.44,58876860,25585,54.44,2280,2340,2280,2980,1610,2295,2301.23,0.83,0,7500,2458,2376,2293,2211,2128,2335,2170,96,685,500,1420,5,1,19190021,442,-6.47,0.48,12,0.13,-356.00,4763.00,5140,20240819,-55.16,1980,20241209,16.41,3030,-23.93,20250211,2035,13.27,20250407,5140,-55.16,20240819,1980,16.41,20241209,2.84,Y,225220,500,95 억,,159427,N,N,1,N,00,N
+20250415,110943,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2310,15,2,0.65,35406110,15403,32.78,2280,2340,2280,2980,1610,2295,2298.65,0.83,0,2435,2458,2376,2293,2211,2128,2335,2170,96,685,500,1420,5,1,19190021,443,-6.49,0.48,12,0.08,-356.00,4763.00,5140,20240819,-55.06,1980,20241209,16.67,3030,-23.76,20250211,2035,13.51,20250407,5140,-55.06,20240819,1980,16.67,20241209,2.84,Y,225220,500,95 억,,159427,N,N,1,N,00,N
+20250415,100943,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2295,0,3,0.00,16085340,7021,14.94,2280,2310,2280,2980,1610,2295,2291.03,0.83,0,675,2458,2376,2293,2211,2128,2335,2170,96,685,500,1420,5,1,19190021,440,-6.45,0.48,12,0.04,-356.00,4763.00,5140,20240819,-55.35,1980,20241209,15.91,3030,-24.26,20250211,2035,12.78,20250407,5140,-55.35,20240819,1980,15.91,20241209,2.84,Y,225220,500,95 억,,159427,N,N,1,N,00,N
+20250415,090946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2295,0,3,0.00,4034095,1759,3.74,2280,2310,2280,2980,1610,2295,2293.40,0.83,0,975,2458,2376,2293,2211,2128,2335,2170,96,685,500,1420,5,1,19190021,440,-6.45,0.48,12,0.01,-356.00,4763.00,5140,20240819,-55.35,1980,20241209,15.91,3030,-24.26,20250211,2035,12.78,20250407,5140,-55.35,20240819,1980,15.91,20241209,2.84,Y,225220,500,95 억,,159427,N,N,1,N,00,N
 20250414,160931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2295,10,2,0.44,106552584,46995,604.05,2330,2375,2210,2970,1600,2285,2267.32,0.77,0,11875,2351,2317,2261,2227,2171,2290,2200,96,685,500,1410,5,1,19190021,440,-6.45,0.48,12,0.24,-356.00,4763.00,5140,20240819,-55.35,1980,20241209,15.91,3030,-24.26,20250211,2035,12.78,20250407,5140,-55.35,20240819,1980,15.91,20241209,2.83,Y,225220,500,95 억,,148122,N,N,0,N,00,N
 20250414,150939,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2295,10,2,0.44,105831954,46681,600.01,2330,2375,2210,2970,1600,2285,2267.13,0.77,0,12122,2351,2317,2261,2227,2171,2290,2200,96,685,500,1410,5,1,19190021,440,-6.45,0.48,12,0.24,-356.00,4763.00,5140,20240819,-55.35,1980,20241209,15.91,3030,-24.26,20250211,2035,12.78,20250407,5140,-55.35,20240819,1980,15.91,20241209,2.83,Y,225220,500,95 억,,148122,N,N,0,N,00,N
 20250414,140938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2280,-5,5,-0.22,89436402,39497,507.67,2330,2375,2210,2970,1600,2285,2264.38,0.77,0,12380,2351,2317,2261,2227,2171,2290,2200,96,685,500,1410,5,1,19190021,438,-6.40,0.48,12,0.21,-356.00,4763.00,5140,20240819,-55.64,1980,20241209,15.15,3030,-24.75,20250211,2035,12.04,20250407,5140,-55.64,20240819,1980,15.15,20241209,2.83,Y,225220,500,95 억,,148122,N,N,0,N,00,N
diff --git a/225430/price/prices-20250401.csv b/225430/price/prices-20250401.csv
index e6ab396a2f9f..5a8247884b5c 100644
--- a/225430/price/prices-20250401.csv
+++ b/225430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160934,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,599,-6,5,-0.99,49573793,82112,81.61,605,620,591,786,424,605,603.73,1.37,0,-11835,621,612,596,587,571,617,592,28,181,100,420,1,1,27887050,167,-3.65,0.51,12,0.29,-164.00,1170.00,952,20240731,-37.08,510,20250228,17.45,754,-20.56,20250102,510,17.45,20250228,952,-37.08,20240731,510,17.45,20250228,0.00,Y,225430,100,27 억,,382220,N,N,0,N,00,N
+20250415,150944,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,602,-3,5,-0.50,44497399,73638,73.19,605,620,591,786,424,605,604.27,1.37,0,-4267,621,612,596,587,571,617,592,28,181,100,420,1,1,27887050,168,-3.67,0.51,12,0.26,-164.00,1170.00,952,20240731,-36.76,510,20250228,18.04,754,-20.16,20250102,510,18.04,20250228,952,-36.76,20240731,510,18.04,20250228,0.00,Y,225430,100,27 억,,382220,N,N,0,N,00,N
+20250415,140942,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,591,-14,5,-2.31,42772980,70766,70.33,605,620,591,786,424,605,604.43,1.37,0,-3095,621,612,596,587,571,617,592,28,181,100,420,1,1,27887050,165,-3.60,0.51,12,0.25,-164.00,1170.00,952,20240731,-37.92,510,20250228,15.88,754,-21.62,20250102,510,15.88,20250228,952,-37.92,20240731,510,15.88,20250228,0.00,Y,225430,100,27 억,,382220,N,N,0,N,00,N
+20250415,130943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,607,2,2,0.33,30543368,50301,49.99,605,620,602,786,424,605,607.21,1.37,0,-1344,621,612,596,587,571,617,592,28,181,100,420,1,1,27887050,169,-3.70,0.52,12,0.18,-164.00,1170.00,952,20240731,-36.24,510,20250228,19.02,754,-19.50,20250102,510,19.02,20250228,952,-36.24,20240731,510,19.02,20250228,0.00,Y,225430,100,27 억,,382220,N,N,0,N,00,N
+20250415,120941,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,609,4,2,0.66,24979463,41073,40.82,605,620,604,786,424,605,608.17,1.37,0,-2620,621,612,596,587,571,617,592,28,181,100,420,1,1,27887050,170,-3.71,0.52,12,0.15,-164.00,1170.00,952,20240731,-36.03,510,20250228,19.41,754,-19.23,20250102,510,19.41,20250228,952,-36.03,20240731,510,19.41,20250228,0.00,Y,225430,100,27 억,,382220,N,N,0,N,00,N
+20250415,110943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,609,4,2,0.66,20688460,33982,33.77,605,620,604,786,424,605,608.81,1.37,0,-2855,621,612,596,587,571,617,592,28,181,100,420,1,1,27887050,170,-3.71,0.52,12,0.12,-164.00,1170.00,952,20240731,-36.03,510,20250228,19.41,754,-19.23,20250102,510,19.41,20250228,952,-36.03,20240731,510,19.41,20250228,0.00,Y,225430,100,27 억,,382220,N,N,0,N,00,N
+20250415,100943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,611,6,2,0.99,17022935,27925,27.75,605,620,605,786,424,605,609.59,1.37,0,-722,621,612,596,587,571,617,592,28,181,100,420,1,1,27887050,170,-3.73,0.52,12,0.10,-164.00,1170.00,952,20240731,-35.82,510,20250228,19.80,754,-18.97,20250102,510,19.80,20250228,952,-35.82,20240731,510,19.80,20250228,0.00,Y,225430,100,27 억,,382220,N,N,0,N,00,N
+20250415,090946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,614,9,2,1.49,13992788,22950,22.81,605,620,605,786,424,605,609.71,1.37,0,-408,621,612,596,587,571,617,592,28,181,100,420,1,1,27887050,171,-3.74,0.52,12,0.08,-164.00,1170.00,952,20240731,-35.50,510,20250228,20.39,754,-18.57,20250102,510,20.39,20250228,952,-35.50,20240731,510,20.39,20250228,0.00,Y,225430,100,27 억,,382220,N,N,0,N,00,N
 20250414,160931,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,605,5,2,0.83,59940862,100616,195.45,600,605,580,780,420,600,595.74,1.40,0,-8108,624,611,587,574,550,618,581,28,180,100,420,1,1,27887050,169,-3.69,0.52,12,0.36,-164.00,1170.00,952,20240731,-36.45,510,20250228,18.63,754,-19.76,20250102,510,18.63,20250228,952,-36.45,20240731,510,18.63,20250228,0.00,Y,225430,100,27 억,,389328,N,N,0,N,00,N
 20250414,150940,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,604,4,2,0.67,55875701,93893,182.39,600,605,580,780,420,600,595.10,1.40,0,-7999,624,611,587,574,550,618,581,28,180,100,420,1,1,27887050,168,-3.68,0.52,12,0.34,-164.00,1170.00,952,20240731,-36.55,510,20250228,18.43,754,-19.89,20250102,510,18.43,20250228,952,-36.55,20240731,510,18.43,20250228,0.00,Y,225430,100,27 억,,389328,N,N,0,N,00,N
 20250414,140938,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,602,2,2,0.33,50594561,85107,165.32,600,602,580,780,420,600,594.48,1.40,0,-7822,624,611,587,574,550,618,581,28,180,100,420,1,1,27887050,168,-3.67,0.51,12,0.31,-164.00,1170.00,952,20240731,-36.76,510,20250228,18.04,754,-20.16,20250102,510,18.04,20250228,952,-36.76,20240731,510,18.04,20250228,0.00,Y,225430,100,27 억,,389328,N,N,0,N,00,N
diff --git a/225530/price/prices-20250401.csv b/225530/price/prices-20250401.csv
index 5dab6a99a074..a293955e655c 100644
--- a/225530/price/prices-20250401.csv
+++ b/225530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160934,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4670,-10,5,-0.21,426925405,91694,37.67,4680,4730,4600,6080,3280,4680,4655.87,0.58,0,3087,5506,5092,4886,4472,4266,4990,4370,182,1400,500,2990,5,1,36338727,1697,32.43,1.70,12,0.25,144.00,2745.00,6250,20250120,-25.28,3220,20241210,45.03,6250,-25.28,20250120,4050,15.31,20250404,6250,-25.28,20250120,3220,45.03,20241210,1.49,Y,225530,500,181 억,,211215,N,N,10549,N,00,N
+20250415,150944,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4675,-5,5,-0.11,420149410,90243,37.07,4680,4730,4600,6080,3280,4680,4655.65,0.58,0,3178,5506,5092,4886,4472,4266,4990,4370,182,1400,500,2990,5,1,36338727,1699,32.47,1.70,12,0.25,144.00,2745.00,6250,20250120,-25.20,3220,20241210,45.19,6250,-25.20,20250120,4050,15.43,20250404,6250,-25.20,20250120,3220,45.19,20241210,1.49,Y,225530,500,181 억,,211215,N,N,13241,N,00,N
+20250415,140943,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4665,-15,5,-0.32,400027910,85926,35.30,4680,4730,4600,6080,3280,4680,4655.38,0.58,0,2920,5506,5092,4886,4472,4266,4990,4370,182,1400,500,2990,5,1,36338727,1695,32.40,1.70,12,0.24,144.00,2745.00,6250,20250120,-25.36,3220,20241210,44.88,6250,-25.36,20250120,4050,15.19,20250404,6250,-25.36,20250120,3220,44.88,20241210,1.49,Y,225530,500,181 억,,211215,N,N,13241,N,00,N
+20250415,130944,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4700,20,2,0.43,362424390,77892,32.00,4680,4730,4600,6080,3280,4680,4652.77,0.58,0,4829,5506,5092,4886,4472,4266,4990,4370,182,1400,500,2990,5,1,36338727,1708,32.64,1.71,12,0.21,144.00,2745.00,6250,20250120,-24.80,3220,20241210,45.96,6250,-24.80,20250120,4050,16.05,20250404,6250,-24.80,20250120,3220,45.96,20241210,1.49,Y,225530,500,181 억,,211215,N,N,13241,N,00,N
+20250415,120941,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4665,-15,5,-0.32,306726146,66002,27.11,4680,4730,4600,6080,3280,4680,4647.02,0.58,0,2614,5506,5092,4886,4472,4266,4990,4370,182,1400,500,2990,5,1,36338727,1695,32.40,1.70,12,0.18,144.00,2745.00,6250,20250120,-25.36,3220,20241210,44.88,6250,-25.36,20250120,4050,15.19,20250404,6250,-25.36,20250120,3220,44.88,20241210,1.49,Y,225530,500,181 억,,211215,N,N,13241,N,00,N
+20250415,110943,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4670,-10,5,-0.21,231940746,49960,20.52,4680,4730,4600,6080,3280,4680,4642.22,0.58,0,1152,5506,5092,4886,4472,4266,4990,4370,182,1400,500,2990,5,1,36338727,1697,32.43,1.70,12,0.14,144.00,2745.00,6250,20250120,-25.28,3220,20241210,45.03,6250,-25.28,20250120,4050,15.31,20250404,6250,-25.28,20250120,3220,45.03,20241210,1.49,Y,225530,500,181 억,,211215,N,N,13241,N,00,N
+20250415,100943,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4645,-35,5,-0.75,141522586,30431,12.50,4680,4730,4615,6080,3280,4680,4650.21,0.58,0,-4503,5506,5092,4886,4472,4266,4990,4370,182,1400,500,2990,5,1,36338727,1688,32.26,1.69,12,0.08,144.00,2745.00,6250,20250120,-25.68,3220,20241210,44.25,6250,-25.68,20250120,4050,14.69,20250404,6250,-25.68,20250120,3220,44.25,20241210,1.49,Y,225530,500,181 억,,211215,N,N,13241,N,00,N
+20250415,090946,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4670,-10,5,-0.21,48457130,10410,4.28,4680,4695,4630,6080,3280,4680,4653.84,0.58,0,-1492,5506,5092,4886,4472,4266,4990,4370,182,1400,500,2990,5,1,36338727,1697,32.43,1.70,12,0.03,144.00,2745.00,6250,20250120,-25.28,3220,20241210,45.03,6250,-25.28,20250120,4050,15.31,20250404,6250,-25.28,20250120,3220,45.03,20241210,1.49,Y,225530,500,181 억,,211215,N,N,13241,N,00,N
 20250414,160931,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4680,-200,5,-4.10,1150756318,242399,140.16,5300,5300,4680,6340,3420,4880,4747.38,0.63,0,-23352,5110,4995,4885,4770,4660,5052,4827,182,1460,500,3120,5,1,36338727,1701,32.50,1.70,12,0.67,144.00,2745.00,6250,20250120,-25.12,3220,20241210,45.34,6250,-25.12,20250120,4050,15.56,20250404,6250,-25.12,20250120,3220,45.34,20241210,1.56,Y,225530,500,181 억,,230382,N,N,13241,N,00,N
 20250414,150940,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4685,-195,5,-4.00,1082530783,227831,131.74,5300,5300,4685,6340,3420,4880,4751.46,0.63,0,-20485,5110,4995,4885,4770,4660,5052,4827,182,1460,500,3120,5,1,36338727,1702,32.53,1.71,12,0.63,144.00,2745.00,6250,20250120,-25.04,3220,20241210,45.50,6250,-25.04,20250120,4050,15.68,20250404,6250,-25.04,20250120,3220,45.50,20241210,1.56,Y,225530,500,181 억,,230382,N,N,11864,N,00,N
 20250414,140939,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4775,-105,5,-2.15,895688008,188183,108.81,5300,5300,4695,6340,3420,4880,4759.66,0.63,0,-19970,5110,4995,4885,4770,4660,5052,4827,182,1460,500,3120,5,1,36338727,1735,33.16,1.74,12,0.52,144.00,2745.00,6250,20250120,-23.60,3220,20241210,48.29,6250,-23.60,20250120,4050,17.90,20250404,6250,-23.60,20250120,3220,48.29,20241210,1.56,Y,225530,500,181 억,,230382,N,N,11864,N,00,N
diff --git a/225570/price/prices-20250401.csv b/225570/price/prices-20250401.csv
index a5fc17332aec..a5a5866c325a 100644
--- a/225570/price/prices-20250401.csv
+++ b/225570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160934,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12300,-60,5,-0.49,1481323450,120145,82.47,12370,12540,11860,16060,8660,12360,12329.47,4.56,0,18590,12693,12526,12273,12106,11853,12610,12190,329,3700,500,8650,10,1,65860174,8101,25.73,2.35,12,0.18,478.00,5241.00,30950,20240809,-60.26,11450,20250409,7.42,14850,-17.17,20250220,11450,7.42,20250409,30950,-60.26,20240809,11450,7.42,20250409,1.77,Y,225570,500,329 억,,3003861,N,N,14226,N,00,N
+20250415,150944,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12300,-60,5,-0.49,1416022480,114838,78.83,12370,12540,11860,16060,8660,12360,12330.61,4.56,0,18647,12693,12526,12273,12106,11853,12610,12190,329,3700,500,8650,10,1,65860174,8101,25.73,2.35,12,0.17,478.00,5241.00,30950,20240809,-60.26,11450,20250409,7.42,14850,-17.17,20250220,11450,7.42,20250409,30950,-60.26,20240809,11450,7.42,20250409,1.77,Y,225570,500,329 억,,3003861,N,N,7423,N,00,N
+20250415,140943,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12270,-90,5,-0.73,1258856925,102053,70.05,12370,12540,11860,16060,8660,12360,12335.33,4.56,0,15299,12693,12526,12273,12106,11853,12610,12190,329,3700,500,8650,10,1,65860174,8081,25.67,2.34,12,0.15,478.00,5241.00,30950,20240809,-60.36,11450,20250409,7.16,14850,-17.37,20250220,11450,7.16,20250409,30950,-60.36,20240809,11450,7.16,20250409,1.77,Y,225570,500,329 억,,3003861,N,N,7423,N,00,N
+20250415,130944,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12310,-50,5,-0.40,1144717835,92752,63.67,12370,12540,11860,16060,8660,12360,12341.71,4.56,0,14868,12693,12526,12273,12106,11853,12610,12190,329,3700,500,8650,10,1,65860174,8107,25.75,2.35,12,0.14,478.00,5241.00,30950,20240809,-60.23,11450,20250409,7.51,14850,-17.10,20250220,11450,7.51,20250409,30950,-60.23,20240809,11450,7.51,20250409,1.77,Y,225570,500,329 억,,3003861,N,N,7423,N,00,N
+20250415,120941,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12290,-70,5,-0.57,1006940265,81548,55.98,12370,12540,11860,16060,8660,12360,12347.82,4.56,0,11570,12693,12526,12273,12106,11853,12610,12190,329,3700,500,8650,10,1,65860174,8094,25.71,2.34,12,0.12,478.00,5241.00,30950,20240809,-60.29,11450,20250409,7.34,14850,-17.24,20250220,11450,7.34,20250409,30950,-60.29,20240809,11450,7.34,20250409,1.77,Y,225570,500,329 억,,3003861,N,N,7423,N,00,N
+20250415,110944,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12320,-40,5,-0.32,849471400,68764,47.20,12370,12540,11860,16060,8660,12360,12353.43,4.56,0,11250,12693,12526,12273,12106,11853,12610,12190,329,3700,500,8650,10,1,65860174,8114,25.77,2.35,12,0.10,478.00,5241.00,30950,20240809,-60.19,11450,20250409,7.60,14850,-17.04,20250220,11450,7.60,20250409,30950,-60.19,20240809,11450,7.60,20250409,1.77,Y,225570,500,329 억,,3003861,N,N,7423,N,00,N
+20250415,100943,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12390,30,2,0.24,697275870,56431,38.73,12370,12540,11860,16060,8660,12360,12356.26,4.56,0,10200,12693,12526,12273,12106,11853,12610,12190,329,3700,500,8650,10,1,65860174,8160,25.92,2.36,12,0.09,478.00,5241.00,30950,20240809,-59.97,11450,20250409,8.21,14850,-16.57,20250220,11450,8.21,20250409,30950,-59.97,20240809,11450,8.21,20250409,1.77,Y,225570,500,329 억,,3003861,N,N,7423,N,00,N
+20250415,090946,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12350,-10,5,-0.08,194989820,15937,10.94,12370,12410,11860,16060,8660,12360,12235.04,4.56,0,-4068,12693,12526,12273,12106,11853,12610,12190,329,3700,500,8650,10,1,65860174,8134,25.84,2.36,12,0.02,478.00,5241.00,30950,20240809,-60.10,11450,20250409,7.86,14850,-16.84,20250220,11450,7.86,20250409,30950,-60.10,20240809,11450,7.86,20250409,1.77,Y,225570,500,329 억,,3003861,N,N,7423,N,00,N
 20250414,160932,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12360,320,2,2.66,1789391145,145685,95.23,12120,12440,12020,15650,8430,12040,12282.59,4.48,0,30140,12280,12160,11970,11850,11660,12220,11910,329,3610,500,8420,10,1,65860174,8140,25.86,2.36,12,0.22,478.00,5241.00,30950,20240809,-60.06,11450,20250409,7.95,14850,-16.77,20250220,11450,7.95,20250409,30950,-60.06,20240809,11450,7.95,20250409,1.78,Y,225570,500,329 억,,2952190,N,N,7423,N,00,N
 20250414,150940,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12350,310,2,2.57,1720547230,140109,91.58,12120,12440,12020,15650,8430,12040,12280.06,4.48,0,28192,12280,12160,11970,11850,11660,12220,11910,329,3610,500,8420,10,1,65860174,8134,25.84,2.36,12,0.21,478.00,5241.00,30950,20240809,-60.10,11450,20250409,7.86,14850,-16.84,20250220,11450,7.86,20250409,30950,-60.10,20240809,11450,7.86,20250409,1.78,Y,225570,500,329 억,,2952190,N,N,13134,N,00,N
 20250414,140939,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12300,260,2,2.16,1444291790,117739,76.96,12120,12440,12020,15650,8430,12040,12266.89,4.48,0,20327,12280,12160,11970,11850,11660,12220,11910,329,3610,500,8420,10,1,65860174,8101,25.73,2.35,12,0.18,478.00,5241.00,30950,20240809,-60.26,11450,20250409,7.42,14850,-17.17,20250220,11450,7.42,20250409,30950,-60.26,20240809,11450,7.42,20250409,1.78,Y,225570,500,329 억,,2952190,N,N,13134,N,00,N
diff --git a/225590/price/prices-20250401.csv b/225590/price/prices-20250401.csv
index fc5131ae461c..9485baaec3bc 100644
--- a/225590/price/prices-20250401.csv
+++ b/225590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160934,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,845,-16,5,-1.86,86345913,102097,109.84,854,861,841,1119,603,861,845.68,1.67,0,3179,887,874,854,841,821,880,847,27,258,100,610,1,1,26636713,225,17.60,0.29,12,0.38,48.00,2877.00,1107,20240528,-23.67,778,20240805,8.61,990,-14.65,20250103,810,4.32,20250409,1107,-23.67,20240528,778,8.61,20240805,0.58,Y,225590,100,26 억,,445374,N,N,0,N,00,N
+20250415,150944,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,848,-13,5,-1.51,79628396,94148,101.29,854,861,841,1119,603,861,845.72,1.67,0,3243,887,874,854,841,821,880,847,27,258,100,610,1,1,26636713,226,17.67,0.29,12,0.35,48.00,2877.00,1107,20240528,-23.40,778,20240805,9.00,990,-14.34,20250103,810,4.69,20250409,1107,-23.40,20240528,778,9.00,20240805,0.58,Y,225590,100,26 억,,445374,N,N,0,N,00,N
+20250415,140943,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,850,-11,5,-1.28,47424870,55955,60.20,854,861,843,1119,603,861,847.46,1.67,0,3076,887,874,854,841,821,880,847,27,258,100,610,1,1,26636713,226,17.71,0.30,12,0.21,48.00,2877.00,1107,20240528,-23.22,778,20240805,9.25,990,-14.14,20250103,810,4.94,20250409,1107,-23.22,20240528,778,9.25,20240805,0.58,Y,225590,100,26 억,,445374,N,N,0,N,00,N
+20250415,130944,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,848,-13,5,-1.51,39577955,46699,50.24,854,861,843,1119,603,861,847.40,1.67,0,3074,887,874,854,841,821,880,847,27,258,100,610,1,1,26636713,226,17.67,0.29,12,0.18,48.00,2877.00,1107,20240528,-23.40,778,20240805,9.00,990,-14.34,20250103,810,4.69,20250409,1107,-23.40,20240528,778,9.00,20240805,0.58,Y,225590,100,26 억,,445374,N,N,0,N,00,N
+20250415,120942,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,849,-12,5,-1.39,32805541,38702,41.64,854,861,843,1119,603,861,847.51,1.67,0,2190,887,874,854,841,821,880,847,27,258,100,610,1,1,26636713,226,17.69,0.30,12,0.15,48.00,2877.00,1107,20240528,-23.31,778,20240805,9.13,990,-14.24,20250103,810,4.81,20250409,1107,-23.31,20240528,778,9.13,20240805,0.58,Y,225590,100,26 억,,445374,N,N,0,N,00,N
+20250415,110944,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,851,-10,5,-1.16,22804541,26882,28.92,854,861,845,1119,603,861,848.13,1.67,0,2184,887,874,854,841,821,880,847,27,258,100,610,1,1,26636713,227,17.73,0.30,12,0.10,48.00,2877.00,1107,20240528,-23.13,778,20240805,9.38,990,-14.04,20250103,810,5.06,20250409,1107,-23.13,20240528,778,9.38,20240805,0.58,Y,225590,100,26 억,,445374,N,N,0,N,00,N
+20250415,100944,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,849,-12,5,-1.39,7608952,8928,9.61,854,861,848,1119,603,861,851.86,1.67,0,-214,887,874,854,841,821,880,847,27,258,100,610,1,1,26636713,226,17.69,0.30,12,0.03,48.00,2877.00,1107,20240528,-23.31,778,20240805,9.13,990,-14.24,20250103,810,4.81,20250409,1107,-23.31,20240528,778,9.13,20240805,0.58,Y,225590,100,26 억,,445374,N,N,0,N,00,N
+20250415,090947,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,854,-7,5,-0.81,2934767,3434,3.69,854,861,853,1119,603,861,853.80,1.67,0,534,887,874,854,841,821,880,847,27,258,100,610,1,1,26636713,227,17.79,0.30,12,0.01,48.00,2877.00,1107,20240528,-22.85,778,20240805,9.77,990,-13.74,20250103,810,5.43,20250409,1107,-22.85,20240528,778,9.77,20240805,0.58,Y,225590,100,26 억,,445374,N,N,0,N,00,N
 20250414,160932,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,861,23,2,2.74,79074643,92745,125.61,838,867,834,1089,587,838,852.60,1.67,0,1528,896,866,849,819,802,882,835,27,251,100,600,1,1,26636713,229,17.94,0.30,12,0.35,48.00,2877.00,1107,20240528,-22.22,778,20240805,10.67,990,-13.03,20250103,810,6.30,20250409,1107,-22.22,20240528,778,10.67,20240805,0.58,Y,225590,100,26 억,,443816,N,N,0,N,00,N
 20250414,150940,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,858,20,2,2.39,76895509,90207,122.17,838,867,834,1089,587,838,852.43,1.67,0,1215,896,866,849,819,802,882,835,27,251,100,600,1,1,26636713,229,17.88,0.30,12,0.34,48.00,2877.00,1107,20240528,-22.49,778,20240805,10.28,990,-13.33,20250103,810,5.93,20250409,1107,-22.49,20240528,778,10.28,20240805,0.58,Y,225590,100,26 억,,443816,N,N,0,N,00,N
 20250414,140939,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,854,16,2,1.91,60301038,70785,95.87,838,867,834,1089,587,838,851.89,1.67,0,491,896,866,849,819,802,882,835,27,251,100,600,1,1,26636713,227,17.79,0.30,12,0.27,48.00,2877.00,1107,20240528,-22.85,778,20240805,9.77,990,-13.74,20250103,810,5.43,20250409,1107,-22.85,20240528,778,9.77,20240805,0.58,Y,225590,100,26 억,,443816,N,N,0,N,00,N
diff --git a/226320/price/prices-20250401.csv b/226320/price/prices-20250401.csv
index f3952e49bdc8..93abd5bb3878 100644
--- a/226320/price/prices-20250401.csv
+++ b/226320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160935,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11880,-10,5,-0.08,197437695,16511,75.84,11760,12110,11760,15450,8330,11890,11957.95,0.70,0,4556,12256,12072,11916,11732,11576,12165,11825,110,3560,500,8790,10,1,21929315,2605,15.78,0.69,12,0.08,753.00,17292.00,17920,20240524,-33.71,9950,20241209,19.40,12600,-5.71,20250121,10450,13.68,20250102,17920,-33.71,20240524,9950,19.40,20241209,0.89,Y,226320,500,109 억,,152876,N,N,550,N,00,N
+20250415,150945,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11900,10,2,0.08,186799125,15616,71.73,11760,12110,11760,15450,8330,11890,11962.03,0.70,0,4370,12256,12072,11916,11732,11576,12165,11825,110,3560,500,8790,10,1,21929315,2610,15.80,0.69,12,0.07,753.00,17292.00,17920,20240524,-33.59,9950,20241209,19.60,12600,-5.56,20250121,10450,13.88,20250102,17920,-33.59,20240524,9950,19.60,20241209,0.89,Y,226320,500,109 억,,152876,N,N,680,N,00,N
+20250415,140943,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11980,90,2,0.76,164973575,13783,63.31,11760,12110,11760,15450,8330,11890,11969.35,0.70,0,4267,12256,12072,11916,11732,11576,12165,11825,110,3560,500,8790,10,1,21929315,2627,15.91,0.69,12,0.06,753.00,17292.00,17920,20240524,-33.15,9950,20241209,20.40,12600,-4.92,20250121,10450,14.64,20250102,17920,-33.15,20240524,9950,20.40,20241209,0.89,Y,226320,500,109 억,,152876,N,N,680,N,00,N
+20250415,130945,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11970,80,2,0.67,159245230,13305,61.11,11760,12110,11760,15450,8330,11890,11968.83,0.70,0,4276,12256,12072,11916,11732,11576,12165,11825,110,3560,500,8790,10,1,21929315,2625,15.90,0.69,12,0.06,753.00,17292.00,17920,20240524,-33.20,9950,20241209,20.30,12600,-5.00,20250121,10450,14.55,20250102,17920,-33.20,20240524,9950,20.30,20241209,0.89,Y,226320,500,109 억,,152876,N,N,680,N,00,N
+20250415,120942,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12000,110,2,0.93,134283120,11224,51.55,11760,12110,11760,15450,8330,11890,11963.93,0.70,0,3965,12256,12072,11916,11732,11576,12165,11825,110,3560,500,8790,10,1,21929315,2632,15.94,0.69,12,0.05,753.00,17292.00,17920,20240524,-33.04,9950,20241209,20.60,12600,-4.76,20250121,10450,14.83,20250102,17920,-33.04,20240524,9950,20.60,20241209,0.89,Y,226320,500,109 억,,152876,N,N,680,N,00,N
+20250415,110944,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11980,90,2,0.76,58408890,4912,22.56,11760,11980,11760,15450,8330,11890,11891.06,0.70,0,1939,12256,12072,11916,11732,11576,12165,11825,110,3560,500,8790,10,1,21929315,2627,15.91,0.69,12,0.02,753.00,17292.00,17920,20240524,-33.15,9950,20241209,20.40,12600,-4.92,20250121,10450,14.64,20250102,17920,-33.15,20240524,9950,20.40,20241209,0.89,Y,226320,500,109 억,,152876,N,N,680,N,00,N
+20250415,100944,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11890,0,3,0.00,27624590,2328,10.69,11760,11980,11760,15450,8330,11890,11866.23,0.70,0,305,12256,12072,11916,11732,11576,12165,11825,110,3560,500,8790,10,1,21929315,2607,15.79,0.69,12,0.01,753.00,17292.00,17920,20240524,-33.65,9950,20241209,19.50,12600,-5.63,20250121,10450,13.78,20250102,17920,-33.65,20240524,9950,19.50,20241209,0.89,Y,226320,500,109 억,,152876,N,N,680,N,00,N
+20250415,090947,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11970,80,2,0.67,8328170,705,3.24,11760,11980,11760,15450,8330,11890,11813.01,0.70,0,454,12256,12072,11916,11732,11576,12165,11825,110,3560,500,8790,10,1,21929315,2625,15.90,0.69,12,0.00,753.00,17292.00,17920,20240524,-33.20,9950,20241209,20.30,12600,-5.00,20250121,10450,14.55,20250102,17920,-33.20,20240524,9950,20.30,20241209,0.89,Y,226320,500,109 억,,152876,N,N,680,N,00,N
 20250414,160932,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11890,30,2,0.25,259825590,21771,66.10,11880,12100,11760,15410,8310,11860,11934.49,0.71,0,-2382,12413,12136,11873,11596,11333,12005,11465,110,3550,500,8770,10,1,21929315,2607,15.79,0.69,12,0.10,753.00,17292.00,17920,20240524,-33.65,9950,20241209,19.50,12600,-5.63,20250121,10450,13.78,20250102,17920,-33.65,20240524,9950,19.50,20241209,0.91,Y,226320,500,109 억,,155286,N,N,680,N,00,N
 20250414,150941,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11950,90,2,0.76,250561395,20992,63.74,11880,12100,11760,15410,8310,11860,11936.05,0.71,0,-2359,12413,12136,11873,11596,11333,12005,11465,110,3550,500,8770,10,1,21929315,2621,15.87,0.69,12,0.10,753.00,17292.00,17920,20240524,-33.31,9950,20241209,20.10,12600,-5.16,20250121,10450,14.35,20250102,17920,-33.31,20240524,9950,20.10,20241209,0.91,Y,226320,500,109 억,,155286,N,N,955,N,00,N
 20250414,140940,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11970,110,2,0.93,238594145,19991,60.70,11880,12100,11760,15410,8310,11860,11935.09,0.71,0,-2049,12413,12136,11873,11596,11333,12005,11465,110,3550,500,8770,10,1,21929315,2625,15.90,0.69,12,0.09,753.00,17292.00,17920,20240524,-33.20,9950,20241209,20.30,12600,-5.00,20250121,10450,14.55,20250102,17920,-33.20,20240524,9950,20.30,20241209,0.91,Y,226320,500,109 억,,155286,N,N,955,N,00,N
diff --git a/226330/price/prices-20250401.csv b/226330/price/prices-20250401.csv
index 7f4a2fbe7463..66ff5c895a15 100644
--- a/226330/price/prices-20250401.csv
+++ b/226330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8190,-30,5,-0.36,4848882700,582968,37.97,8350,8620,8080,10680,5760,8220,8317.83,0.00,0,25641,8913,8566,8093,7746,7273,8740,7920,76,2460,500,5580,10,1,15258475,1250,-17.32,5.01,12,3.82,-473.00,1635.00,11320,20240415,-27.65,4195,20241029,95.23,9430,-13.15,20250211,5310,54.24,20250102,11320,-27.65,20240415,4195,95.23,20241029,1.11,Y,226330,500,76 억,,0,N,N,21894,N,00,N
+20250415,150945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8190,-30,5,-0.36,4687073340,563211,36.69,8350,8620,8080,10680,5760,8220,8322.06,0.00,0,15682,8913,8566,8093,7746,7273,8740,7920,76,2460,500,5580,10,1,15258475,1250,-17.32,5.01,12,3.69,-473.00,1635.00,11320,20240415,-27.65,4195,20241029,95.23,9430,-13.15,20250211,5310,54.24,20250102,11320,-27.65,20240415,4195,95.23,20241029,1.11,Y,226330,500,76 억,,0,N,N,42558,N,00,N
+20250415,140944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8240,20,2,0.24,4395125680,527642,34.37,8350,8620,8080,10680,5760,8220,8329.76,0.00,0,17199,8913,8566,8093,7746,7273,8740,7920,76,2460,500,5580,10,1,15258475,1257,-17.42,5.04,12,3.46,-473.00,1635.00,11320,20240415,-27.21,4195,20241029,96.42,9430,-12.62,20250211,5310,55.18,20250102,11320,-27.21,20240415,4195,96.42,20241029,1.11,Y,226330,500,76 억,,0,N,N,42558,N,00,N
+20250415,130945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8210,-10,5,-0.12,4138249160,496438,32.34,8350,8620,8080,10680,5760,8220,8335.89,0.00,0,14851,8913,8566,8093,7746,7273,8740,7920,76,2460,500,5580,10,1,15258475,1253,-17.36,5.02,12,3.25,-473.00,1635.00,11320,20240415,-27.47,4195,20241029,95.71,9430,-12.94,20250211,5310,54.61,20250102,11320,-27.47,20240415,4195,95.71,20241029,1.11,Y,226330,500,76 억,,0,N,N,42558,N,00,N
+20250415,120942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8200,-20,5,-0.24,3904476430,468015,30.49,8350,8620,8080,10680,5760,8220,8342.64,0.00,0,5445,8913,8566,8093,7746,7273,8740,7920,76,2460,500,5580,10,1,15258475,1251,-17.34,5.02,12,3.07,-473.00,1635.00,11320,20240415,-27.56,4195,20241029,95.47,9430,-13.04,20250211,5310,54.43,20250102,11320,-27.56,20240415,4195,95.47,20241029,1.11,Y,226330,500,76 억,,0,N,N,42558,N,00,N
+20250415,110944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8270,50,2,0.61,3629486880,434628,28.31,8350,8620,8080,10680,5760,8220,8350.80,0.00,0,-2177,8913,8566,8093,7746,7273,8740,7920,76,2460,500,5580,10,1,15258475,1262,-17.48,5.06,12,2.85,-473.00,1635.00,11320,20240415,-26.94,4195,20241029,97.14,9430,-12.30,20250211,5310,55.74,20250102,11320,-26.94,20240415,4195,97.14,20241029,1.11,Y,226330,500,76 억,,0,N,N,42558,N,00,N
+20250415,100944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8160,-60,5,-0.73,3300574745,394769,25.71,8350,8620,8080,10680,5760,8220,8360.79,0.00,0,-4425,8913,8566,8093,7746,7273,8740,7920,76,2460,500,5580,10,1,15258475,1245,-17.25,4.99,12,2.59,-473.00,1635.00,11320,20240415,-27.92,4195,20241029,94.52,9430,-13.47,20250211,5310,53.67,20250102,11320,-27.92,20240415,4195,94.52,20241029,1.11,Y,226330,500,76 억,,0,N,N,42558,N,00,N
+20250415,090947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8600,380,2,4.62,1349751280,160319,10.44,8350,8620,8230,10680,5760,8220,8419.22,0.00,0,-8876,8913,8566,8093,7746,7273,8740,7920,76,2460,500,5580,10,1,15258475,1312,-18.18,5.26,12,1.05,-473.00,1635.00,11320,20240415,-24.03,4195,20241029,105.01,9430,-8.80,20250211,5310,61.96,20250102,11320,-24.03,20240415,4195,105.01,20241029,1.11,Y,226330,500,76 억,,0,N,N,42558,N,00,N
 20250414,160932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8220,520,2,6.75,12403416755,1525850,59.71,7800,8440,7620,10010,5390,7700,8128.90,0.00,0,-58309,8466,8082,7496,7112,6526,8275,7305,76,2310,500,5230,10,1,15258475,1254,-17.38,5.03,12,10.00,-473.00,1635.00,11320,20240415,-27.39,4195,20241029,95.95,9430,-12.83,20250211,5310,54.80,20250102,11320,-27.39,20240415,4195,95.95,20241029,1.13,Y,226330,500,76 억,,0,N,N,42558,N,00,N
 20250414,150941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8200,500,2,6.49,12183271740,1499026,58.66,7800,8440,7620,10010,5390,7700,8127.54,0.00,0,-59750,8466,8082,7496,7112,6526,8275,7305,76,2310,500,5230,10,1,15258475,1251,-17.34,5.02,12,9.82,-473.00,1635.00,11320,20240415,-27.56,4195,20241029,95.47,9430,-13.04,20250211,5310,54.43,20250102,11320,-27.56,20240415,4195,95.47,20241029,1.13,Y,226330,500,76 억,,0,N,N,73182,N,00,N
 20250414,140940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8130,430,2,5.58,10056150125,1241887,48.60,7800,8440,7620,10010,5390,7700,8097.57,0.00,0,-10852,8466,8082,7496,7112,6526,8275,7305,76,2310,500,5230,10,1,15258475,1241,-17.19,4.97,12,8.14,-473.00,1635.00,11320,20240415,-28.18,4195,20241029,93.80,9430,-13.79,20250211,5310,53.11,20250102,11320,-28.18,20240415,4195,93.80,20241029,1.13,Y,226330,500,76 억,,0,N,N,73182,N,00,N
diff --git a/226340/price/prices-20250401.csv b/226340/price/prices-20250401.csv
index 13524c785ba6..44c4797c7d7b 100644
--- a/226340/price/prices-20250401.csv
+++ b/226340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160935,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1228,-10,5,-0.81,3657293974,2788523,0.00,1238,1450,1210,1609,867,1238,1311.58,4.37,0,-232099,1458,1458,1458,1458,1458,1458,1458,42,371,100,430,1,1,41952420,515,-5.85,1.06,12,6.65,-210.00,1161.00,4850,20240614,-74.68,1144,20241209,7.34,1467,-16.29,20250106,1210,1.49,20250415,4850,-74.68,20240614,1144,7.34,20241209,1.05,Y,226340,100,41 억,,1831321,N,N,0,N,00,N
+20250415,150945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1228,-10,5,-0.81,3577455443,2723193,0.00,1238,1450,1210,1609,867,1238,1313.70,4.37,0,-228901,1458,1458,1458,1458,1458,1458,1458,42,371,100,430,1,1,41952420,515,-5.85,1.06,12,6.49,-210.00,1161.00,4850,20240614,-74.68,1144,20241209,7.34,1467,-16.29,20250106,1210,1.49,20250415,4850,-74.68,20240614,1144,7.34,20241209,1.05,Y,226340,100,41 억,,1831321,N,N,0,N,00,N
+20250415,140944,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1237,-1,5,-0.08,3445617804,2617122,0.00,1238,1450,1210,1609,867,1238,1316.57,4.37,0,-207303,1458,1458,1458,1458,1458,1458,1458,42,371,100,430,1,1,41952420,519,-5.89,1.07,12,6.24,-210.00,1161.00,4850,20240614,-74.49,1144,20241209,8.13,1467,-15.68,20250106,1210,2.23,20250415,4850,-74.49,20240614,1144,8.13,20241209,1.05,Y,226340,100,41 억,,1831321,N,N,0,N,00,N
+20250415,130945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1232,-6,5,-0.48,3275731343,2478775,0.00,1238,1450,1210,1609,867,1238,1321.51,4.37,0,-169114,1458,1458,1458,1458,1458,1458,1458,42,371,100,430,1,1,41952420,517,-5.87,1.06,12,5.91,-210.00,1161.00,4850,20240614,-74.60,1144,20241209,7.69,1467,-16.02,20250106,1210,1.82,20250415,4850,-74.60,20240614,1144,7.69,20241209,1.05,Y,226340,100,41 억,,1831321,N,N,0,N,00,N
+20250415,120942,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1238,0,3,0.00,3136025721,2365356,0.00,1238,1450,1210,1609,867,1238,1325.82,4.37,0,-148413,1458,1458,1458,1458,1458,1458,1458,42,371,100,430,1,1,41952420,519,-5.90,1.07,12,5.64,-210.00,1161.00,4850,20240614,-74.47,1144,20241209,8.22,1467,-15.61,20250106,1210,2.31,20250415,4850,-74.47,20240614,1144,8.22,20241209,1.05,Y,226340,100,41 억,,1831321,N,N,0,N,00,N
+20250415,110945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1243,5,2,0.40,2955541260,2219830,0.00,1238,1450,1210,1609,867,1238,1331.43,4.37,0,-118369,1458,1458,1458,1458,1458,1458,1458,42,371,100,430,1,1,41952420,521,-5.92,1.07,12,5.29,-210.00,1161.00,4850,20240614,-74.37,1144,20241209,8.65,1467,-15.27,20250106,1210,2.73,20250415,4850,-74.37,20240614,1144,8.65,20241209,1.05,Y,226340,100,41 억,,1831321,N,N,0,N,00,N
+20250415,100944,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1286,48,2,3.88,2581238285,1920692,0.00,1238,1450,1210,1609,867,1238,1343.91,4.37,0,-64953,1458,1458,1458,1458,1458,1458,1458,42,371,100,430,1,1,41952420,540,-6.12,1.11,12,4.58,-210.00,1161.00,4850,20240614,-73.48,1144,20241209,12.41,1467,-12.34,20250106,1210,6.28,20250415,4850,-73.48,20240614,1144,12.41,20241209,1.05,Y,226340,100,41 억,,1831321,N,N,0,N,00,N
+20250415,090947,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1364,126,2,10.18,1530404556,1119519,0.00,1238,1450,1210,1609,867,1238,1367.02,4.37,0,-8153,1458,1458,1458,1458,1458,1458,1458,42,371,100,430,1,1,41952420,572,-6.50,1.17,12,2.67,-210.00,1161.00,4850,20240614,-71.88,1144,20241209,19.23,1467,-7.02,20250106,1210,12.73,20250415,4850,-71.88,20240614,1144,19.23,20241209,1.05,Y,226340,100,41 억,,1831321,N,N,0,N,00,N
 20250414,160933,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.37,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.12,Y,226340,100,41 억,,1831321,N,N,0,N,00,N
 20250414,150941,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.37,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.12,Y,226340,100,41 억,,1831321,N,N,0,N,00,N
 20250414,140940,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.37,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.12,Y,226340,100,41 억,,1831321,N,N,0,N,00,N
diff --git a/226360/price/prices-20250401.csv b/226360/price/prices-20250401.csv
index 74d85564ad61..3e43acdd1d1c 100644
--- a/226360/price/prices-20250401.csv
+++ b/226360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160935,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240403,0.00,2555,20240403,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240415,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
+20250415,150945,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240403,0.00,2555,20240403,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240415,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
+20250415,140944,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240403,0.00,2555,20240403,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240415,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
+20250415,130945,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240403,0.00,2555,20240403,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240415,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
+20250415,120943,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240403,0.00,2555,20240403,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240415,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
+20250415,110945,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240403,0.00,2555,20240403,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240415,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
+20250415,100945,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240403,0.00,2555,20240403,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240415,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
+20250415,090948,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240403,0.00,2555,20240403,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240415,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
 20250414,160933,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240402,0.00,2555,20240402,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240415,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
 20250414,150942,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240402,0.00,2555,20240402,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240415,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
 20250414,140940,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240402,0.00,2555,20240402,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240415,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
diff --git a/226400/price/prices-20250401.csv b/226400/price/prices-20250401.csv
index 7b9b48ce2a92..3a1c460fe38e 100644
--- a/226400/price/prices-20250401.csv
+++ b/226400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160936,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6830,70,2,1.04,366204655,54130,101.11,6810,6840,6600,8780,4740,6760,6765.28,4.38,0,5739,7006,6882,6776,6652,6546,6830,6600,103,2020,500,4730,10,1,20661601,1411,25.02,2.28,12,0.26,273.00,2993.00,8880,20250210,-23.09,4060,20240610,68.23,8880,-23.09,20250210,6000,13.83,20250409,8880,-23.09,20250210,4060,68.23,20240610,4.60,Y,226400,500,103 억,,905495,N,N,1813,N,00,N
+20250415,150946,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6830,70,2,1.04,350255955,51797,96.75,6810,6840,6600,8780,4740,6760,6762.09,4.38,0,5555,7006,6882,6776,6652,6546,6830,6600,103,2020,500,4730,10,1,20661601,1411,25.02,2.28,12,0.25,273.00,2993.00,8880,20250210,-23.09,4060,20240610,68.23,8880,-23.09,20250210,6000,13.83,20250409,8880,-23.09,20250210,4060,68.23,20240610,4.60,Y,226400,500,103 억,,905495,N,N,991,N,00,N
+20250415,140944,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6830,70,2,1.04,326724430,48350,90.31,6810,6830,6600,8780,4740,6760,6757.49,4.38,0,4448,7006,6882,6776,6652,6546,6830,6600,103,2020,500,4730,10,1,20661601,1411,25.02,2.28,12,0.23,273.00,2993.00,8880,20250210,-23.09,4060,20240610,68.23,8880,-23.09,20250210,6000,13.83,20250409,8880,-23.09,20250210,4060,68.23,20240610,4.60,Y,226400,500,103 억,,905495,N,N,991,N,00,N
+20250415,130946,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6800,40,2,0.59,271457870,40225,75.13,6810,6820,6600,8780,4740,6760,6748.49,4.38,0,4553,7006,6882,6776,6652,6546,6830,6600,103,2020,500,4730,10,1,20661601,1405,24.91,2.27,12,0.19,273.00,2993.00,8880,20250210,-23.42,4060,20240610,67.49,8880,-23.42,20250210,6000,13.33,20250409,8880,-23.42,20250210,4060,67.49,20240610,4.60,Y,226400,500,103 억,,905495,N,N,991,N,00,N
+20250415,120943,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6800,40,2,0.59,246849740,36605,68.37,6810,6820,6600,8780,4740,6760,6743.61,4.38,0,1965,7006,6882,6776,6652,6546,6830,6600,103,2020,500,4730,10,1,20661601,1405,24.91,2.27,12,0.18,273.00,2993.00,8880,20250210,-23.42,4060,20240610,67.49,8880,-23.42,20250210,6000,13.33,20250409,8880,-23.42,20250210,4060,67.49,20240610,4.60,Y,226400,500,103 억,,905495,N,N,991,N,00,N
+20250415,110945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6800,40,2,0.59,224593180,33328,62.25,6810,6820,6600,8780,4740,6760,6738.87,4.38,0,1981,7006,6882,6776,6652,6546,6830,6600,103,2020,500,4730,10,1,20661601,1405,24.91,2.27,12,0.16,273.00,2993.00,8880,20250210,-23.42,4060,20240610,67.49,8880,-23.42,20250210,6000,13.33,20250409,8880,-23.42,20250210,4060,67.49,20240610,4.60,Y,226400,500,103 억,,905495,N,N,991,N,00,N
+20250415,100945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6730,-30,5,-0.44,133388330,19833,37.05,6810,6820,6600,8780,4740,6760,6725.58,4.38,0,-4329,7006,6882,6776,6652,6546,6830,6600,103,2020,500,4730,10,1,20661601,1391,24.65,2.25,12,0.10,273.00,2993.00,8880,20250210,-24.21,4060,20240610,65.76,8880,-24.21,20250210,6000,12.17,20250409,8880,-24.21,20250210,4060,65.76,20240610,4.60,Y,226400,500,103 억,,905495,N,N,991,N,00,N
+20250415,090948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6800,40,2,0.59,28539190,4204,7.85,6810,6820,6760,8780,4740,6760,6788.58,4.38,0,-1706,7006,6882,6776,6652,6546,6830,6600,103,2020,500,4730,10,1,20661601,1405,24.91,2.27,12,0.02,273.00,2993.00,8880,20250210,-23.42,4060,20240610,67.49,8880,-23.42,20250210,6000,13.33,20250409,8880,-23.42,20250210,4060,67.49,20240610,4.60,Y,226400,500,103 억,,905495,N,N,991,N,00,N
 20250414,160933,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6760,40,2,0.60,360622080,53537,71.03,6900,6900,6670,8730,4710,6720,6735.94,4.43,0,-10868,6980,6850,6610,6480,6240,6915,6545,103,2010,500,4700,10,1,20661601,1397,24.76,2.26,12,0.26,273.00,2993.00,8880,20250210,-23.87,4060,20240610,66.50,8880,-23.87,20250210,6000,12.67,20250409,8880,-23.87,20250210,4060,66.50,20240610,4.69,Y,226400,500,103 억,,916230,N,N,991,N,00,N
 20250414,150942,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6750,30,2,0.45,323315970,48015,63.70,6900,6900,6670,8730,4710,6720,6733.65,4.43,0,-9592,6980,6850,6610,6480,6240,6915,6545,103,2010,500,4700,10,1,20661601,1395,24.73,2.26,12,0.23,273.00,2993.00,8880,20250210,-23.99,4060,20240610,66.26,8880,-23.99,20250210,6000,12.50,20250409,8880,-23.99,20250210,4060,66.26,20240610,4.69,Y,226400,500,103 억,,916230,N,N,2899,N,00,N
 20250414,140941,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6745,25,2,0.37,296139180,43983,58.35,6900,6900,6670,8730,4710,6720,6733.04,4.43,0,-9755,6980,6850,6610,6480,6240,6915,6545,103,2010,500,4700,10,1,20661601,1394,24.71,2.25,12,0.21,273.00,2993.00,8880,20250210,-24.04,4060,20240610,66.13,8880,-24.04,20250210,6000,12.42,20250409,8880,-24.04,20250210,4060,66.13,20240610,4.69,Y,226400,500,103 억,,916230,N,N,2899,N,00,N
diff --git a/226440/price/prices-20250401.csv b/226440/price/prices-20250401.csv
index edf98d0ea28a..68f96dd9ba2a 100644
--- a/226440/price/prices-20250401.csv
+++ b/226440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160936,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240403,0.00,1530,20240403,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240415,1530,0.00,20240415,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250415,150946,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240403,0.00,1530,20240403,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240415,1530,0.00,20240415,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250415,140945,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240403,0.00,1530,20240403,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240415,1530,0.00,20240415,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250415,130946,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240403,0.00,1530,20240403,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240415,1530,0.00,20240415,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250415,120943,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240403,0.00,1530,20240403,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240415,1530,0.00,20240415,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250415,110946,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240403,0.00,1530,20240403,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240415,1530,0.00,20240415,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250415,100945,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240403,0.00,1530,20240403,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240415,1530,0.00,20240415,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250415,090948,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240403,0.00,1530,20240403,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240415,1530,0.00,20240415,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
 20250414,160934,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240402,0.00,1530,20240402,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240415,1530,0.00,20240415,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
 20250414,150942,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240402,0.00,1530,20240402,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240415,1530,0.00,20240415,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
 20250414,140941,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240402,0.00,1530,20240402,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240415,1530,0.00,20240415,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
diff --git a/226590/price/prices-20250401.csv b/226590/price/prices-20250401.csv
index 490e55eb567d..2018bb4903fa 100644
--- a/226590/price/prices-20250401.csv
+++ b/226590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8760,320,2,3.79,4004396725,464214,102.15,8380,8830,8300,10970,5910,8440,8626.10,1.34,0,39317,8813,8626,8413,8226,8013,8520,8120,53,2530,500,5900,10,1,10567784,926,24.40,3.09,12,4.39,359.00,2836.00,18500,20250307,-52.65,7410,20250407,18.22,18500,-52.65,20250307,7410,18.22,20250407,18500,-52.65,20250307,7410,18.22,20250407,0.27,Y,226590,500,52 억,,141398,N,N,778,N,00,N
+20250415,150946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8710,270,2,3.20,3802235615,441069,97.06,8380,8830,8300,10970,5910,8440,8620.51,1.34,0,41443,8813,8626,8413,8226,8013,8520,8120,53,2530,500,5900,10,1,10567784,920,24.26,3.07,12,4.17,359.00,2836.00,18500,20250307,-52.92,7410,20250407,17.54,18500,-52.92,20250307,7410,17.54,20250407,18500,-52.92,20250307,7410,17.54,20250407,0.27,Y,226590,500,52 억,,141398,N,N,778,N,00,N
+20250415,140945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8800,360,2,4.27,3255494760,378262,83.23,8380,8830,8300,10970,5910,8440,8606.46,1.34,0,36936,8813,8626,8413,8226,8013,8520,8120,53,2530,500,5900,10,1,10567784,930,24.51,3.10,12,3.58,359.00,2836.00,18500,20250307,-52.43,7410,20250407,18.76,18500,-52.43,20250307,7410,18.76,20250407,18500,-52.43,20250307,7410,18.76,20250407,0.27,Y,226590,500,52 억,,141398,N,N,778,N,00,N
+20250415,130946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8610,170,2,2.01,2508102840,292856,64.44,8380,8730,8300,10970,5910,8440,8564.30,1.34,0,17635,8813,8626,8413,8226,8013,8520,8120,53,2530,500,5900,10,1,10567784,910,23.98,3.04,12,2.77,359.00,2836.00,18500,20250307,-53.46,7410,20250407,16.19,18500,-53.46,20250307,7410,16.19,20250407,18500,-53.46,20250307,7410,16.19,20250407,0.27,Y,226590,500,52 억,,141398,N,N,778,N,00,N
+20250415,120943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8660,220,2,2.61,2253354850,263269,57.93,8380,8730,8300,10970,5910,8440,8559.14,1.34,0,14200,8813,8626,8413,8226,8013,8520,8120,53,2530,500,5900,10,1,10567784,915,24.12,3.05,12,2.49,359.00,2836.00,18500,20250307,-53.19,7410,20250407,16.87,18500,-53.19,20250307,7410,16.87,20250407,18500,-53.19,20250307,7410,16.87,20250407,0.27,Y,226590,500,52 억,,141398,N,N,778,N,00,N
+20250415,110946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8650,210,2,2.49,1726941140,202533,44.57,8380,8690,8300,10970,5910,8440,8526.72,1.34,0,813,8813,8626,8413,8226,8013,8520,8120,53,2530,500,5900,10,1,10567784,914,24.09,3.05,12,1.92,359.00,2836.00,18500,20250307,-53.24,7410,20250407,16.73,18500,-53.24,20250307,7410,16.73,20250407,18500,-53.24,20250307,7410,16.73,20250407,0.27,Y,226590,500,52 억,,141398,N,N,778,N,00,N
+20250415,100945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8580,140,2,1.66,676230220,80198,17.65,8380,8580,8300,10970,5910,8440,8432.01,1.34,0,7421,8813,8626,8413,8226,8013,8520,8120,53,2530,500,5900,10,1,10567784,907,23.90,3.03,12,0.76,359.00,2836.00,18500,20250307,-53.62,7410,20250407,15.79,18500,-53.62,20250307,7410,15.79,20250407,18500,-53.62,20250307,7410,15.79,20250407,0.27,Y,226590,500,52 억,,141398,N,N,778,N,00,N
+20250415,090949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8380,-60,5,-0.71,171874415,20575,4.53,8380,8420,8300,10970,5910,8440,8353.47,1.34,0,2686,8813,8626,8413,8226,8013,8520,8120,53,2530,500,5900,10,1,10567784,886,23.34,2.95,12,0.19,359.00,2836.00,18500,20250307,-54.70,7410,20250407,13.09,18500,-54.70,20250307,7410,13.09,20250407,18500,-54.70,20250307,7410,13.09,20250407,0.27,Y,226590,500,52 억,,141398,N,N,778,N,00,N
 20250414,160934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8440,200,2,2.43,3811080325,452857,71.91,8490,8600,8200,10710,5770,8240,8415.63,1.42,0,-8211,8906,8572,8116,7782,7326,8740,7950,53,2470,500,5760,10,1,10567784,892,23.51,2.98,12,4.29,359.00,2836.00,18500,20250307,-54.38,7410,20250407,13.90,18500,-54.38,20250307,7410,13.90,20250407,18500,-54.38,20250307,7410,13.90,20250407,0.25,Y,226590,500,52 억,,150060,N,N,778,N,00,N
 20250414,150942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8420,180,2,2.18,3691722095,438661,69.66,8490,8600,8200,10710,5770,8240,8415.90,1.42,0,-11793,8906,8572,8116,7782,7326,8740,7950,53,2470,500,5760,10,1,10567784,890,23.45,2.97,12,4.15,359.00,2836.00,18500,20250307,-54.49,7410,20250407,13.63,18500,-54.49,20250307,7410,13.63,20250407,18500,-54.49,20250307,7410,13.63,20250407,0.25,Y,226590,500,52 억,,150060,N,N,778,N,00,N
 20250414,140941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8420,180,2,2.18,3540183775,420652,66.80,8490,8600,8200,10710,5770,8240,8415.95,1.42,0,-7960,8906,8572,8116,7782,7326,8740,7950,53,2470,500,5760,10,1,10567784,890,23.45,2.97,12,3.98,359.00,2836.00,18500,20250307,-54.49,7410,20250407,13.63,18500,-54.49,20250307,7410,13.63,20250407,18500,-54.49,20250307,7410,13.63,20250407,0.25,Y,226590,500,52 억,,150060,N,N,778,N,00,N
diff --git a/226950/price/prices-20250401.csv b/226950/price/prices-20250401.csv
index 408cc472b1d7..969a77ef6e12 100644
--- a/226950/price/prices-20250401.csv
+++ b/226950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,49700,350,2,0.71,32272648875,661312,81.32,49000,50800,46450,64100,34550,49350,48800.62,2.26,0,39286,53516,51432,49616,47532,45716,52475,48575,99,14750,500,30590,50,1,19701626,9792,-22.41,51.40,12,3.36,-2218.00,967.00,64000,20250307,-22.34,8280,20240624,500.24,64000,-22.34,20250307,13380,271.45,20250117,64000,-22.34,20250307,8280,500.24,20240624,0.33,Y,226950,500,98 억,,444470,N,N,11173,N,00,N
+20250415,150947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,49550,200,2,0.41,31697842825,649730,79.89,49000,50800,46450,64100,34550,49350,48786.16,2.26,0,39176,53516,51432,49616,47532,45716,52475,48575,99,14750,500,30590,50,1,19701626,9762,-22.34,51.24,12,3.30,-2218.00,967.00,64000,20250307,-22.58,8280,20240624,498.43,64000,-22.58,20250307,13380,270.33,20250117,64000,-22.58,20250307,8280,498.43,20240624,0.33,Y,226950,500,98 억,,444470,N,N,10344,N,00,N
+20250415,140945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,50200,850,2,1.72,28744218075,590236,72.58,49000,50800,46450,64100,34550,49350,48699.51,2.26,0,43259,53516,51432,49616,47532,45716,52475,48575,99,14750,500,30590,100,1,19701626,9890,-22.63,51.91,12,3.00,-2218.00,967.00,64000,20250307,-21.56,8280,20240624,506.28,64000,-21.56,20250307,13380,275.19,20250117,64000,-21.56,20250307,8280,506.28,20240624,0.33,Y,226950,500,98 억,,444470,N,N,10344,N,00,N
+20250415,130946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,49500,150,2,0.30,23266249125,480782,59.12,49000,49800,46450,64100,34550,49350,48392.47,2.26,0,39721,53516,51432,49616,47532,45716,52475,48575,99,14750,500,30590,50,1,19701626,9752,-22.32,51.19,12,2.44,-2218.00,967.00,64000,20250307,-22.66,8280,20240624,497.83,64000,-22.66,20250307,13380,269.96,20250117,64000,-22.66,20250307,8280,497.83,20240624,0.33,Y,226950,500,98 억,,444470,N,N,10344,N,00,N
+20250415,120944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,49000,-350,5,-0.71,20051124850,415616,51.11,49000,49800,46450,64100,34550,49350,48244.30,2.26,0,40204,53516,51432,49616,47532,45716,52475,48575,99,14750,500,30590,50,1,19701626,9654,-22.09,50.67,12,2.11,-2218.00,967.00,64000,20250307,-23.44,8280,20240624,491.79,64000,-23.44,20250307,13380,266.22,20250117,64000,-23.44,20250307,8280,491.79,20240624,0.33,Y,226950,500,98 억,,444470,N,N,10344,N,00,N
+20250415,110946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,49600,250,2,0.51,16949968400,352473,43.34,49000,49800,46450,64100,34550,49350,48088.63,2.26,0,47874,53516,51432,49616,47532,45716,52475,48575,99,14750,500,30590,50,1,19701626,9772,-22.36,51.29,12,1.79,-2218.00,967.00,64000,20250307,-22.50,8280,20240624,499.03,64000,-22.50,20250307,13380,270.70,20250117,64000,-22.50,20250307,8280,499.03,20240624,0.33,Y,226950,500,98 억,,444470,N,N,10344,N,00,N
+20250415,100946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,47700,-1650,5,-3.34,13113602825,273174,33.59,49000,49800,46450,64100,34550,49350,48004.48,2.26,0,46601,53516,51432,49616,47532,45716,52475,48575,99,14750,500,30590,50,1,19701626,9398,-21.51,49.33,12,1.39,-2218.00,967.00,64000,20250307,-25.47,8280,20240624,476.09,64000,-25.47,20250307,13380,256.50,20250117,64000,-25.47,20250307,8280,476.09,20240624,0.33,Y,226950,500,98 억,,444470,N,N,10344,N,00,N
+20250415,090949,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,49050,-300,5,-0.61,1790021350,36326,4.47,49000,49800,48650,64100,34550,49350,49276.55,2.26,0,-2558,53516,51432,49616,47532,45716,52475,48575,99,14750,500,30590,50,1,19701626,9664,-22.11,50.72,12,0.18,-2218.00,967.00,64000,20250307,-23.36,8280,20240624,492.39,64000,-23.36,20250307,13380,266.59,20250117,64000,-23.36,20250307,8280,492.39,20240624,0.33,Y,226950,500,98 억,,444470,N,N,10344,N,00,N
 20250414,160934,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,49350,300,2,0.61,40792422950,813233,123.55,48500,51700,47800,63700,34350,49050,50160.89,1.80,0,67232,51216,50132,48466,47382,45716,50675,47925,99,14650,500,30410,50,1,19701626,9723,-22.25,51.03,12,4.13,-2218.00,967.00,64000,20250307,-22.89,8280,20240624,496.01,64000,-22.89,20250307,13380,268.83,20250117,64000,-22.89,20250307,8280,496.01,20240624,0.31,Y,226950,500,98 억,,353815,N,N,10344,N,00,N
 20250414,150943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,49900,850,2,1.73,39213176575,781319,118.71,48500,51700,47800,63700,34350,49050,50188.46,1.80,0,66425,51216,50132,48466,47382,45716,50675,47925,99,14650,500,30410,50,1,19701626,9831,-22.50,51.60,12,3.97,-2218.00,967.00,64000,20250307,-22.03,8280,20240624,502.66,64000,-22.03,20250307,13380,272.94,20250117,64000,-22.03,20250307,8280,502.66,20240624,0.31,Y,226950,500,98 억,,353815,N,N,25052,N,00,N
 20250414,140941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,50200,1150,2,2.34,35097930125,699073,106.21,48500,51700,47800,63700,34350,49050,50206.42,1.80,0,59478,51216,50132,48466,47382,45716,50675,47925,99,14650,500,30410,100,1,19701626,9890,-22.63,51.91,12,3.55,-2218.00,967.00,64000,20250307,-21.56,8280,20240624,506.28,64000,-21.56,20250307,13380,275.19,20250117,64000,-21.56,20250307,8280,506.28,20240624,0.31,Y,226950,500,98 억,,353815,N,N,25052,N,00,N
diff --git a/227100/price/prices-20250401.csv b/227100/price/prices-20250401.csv
index 5070fad937c3..26614cebe77b 100644
--- a/227100/price/prices-20250401.csv
+++ b/227100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160937,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250415,150947,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250415,140946,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250415,130947,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250415,120944,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250415,110946,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250415,100946,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250415,090949,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
 20250414,160934,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
 20250414,150943,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
 20250414,140942,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
diff --git a/227420/price/prices-20250401.csv b/227420/price/prices-20250401.csv
index 30d150ee978b..0c6fcfa27f83 100644
--- a/227420/price/prices-20250401.csv
+++ b/227420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160937,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240403,0.00,1808,20240403,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240415,1808,0.00,20240415,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250415,150947,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240403,0.00,1808,20240403,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240415,1808,0.00,20240415,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250415,140946,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240403,0.00,1808,20240403,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240415,1808,0.00,20240415,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250415,130947,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240403,0.00,1808,20240403,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240415,1808,0.00,20240415,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250415,120944,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240403,0.00,1808,20240403,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240415,1808,0.00,20240415,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250415,110947,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240403,0.00,1808,20240403,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240415,1808,0.00,20240415,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250415,100946,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240403,0.00,1808,20240403,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240415,1808,0.00,20240415,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250415,090949,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240403,0.00,1808,20240403,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240415,1808,0.00,20240415,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
 20250414,160935,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240402,0.00,1808,20240402,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240415,1808,0.00,20240415,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
 20250414,150943,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240402,0.00,1808,20240402,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240415,1808,0.00,20240415,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
 20250414,140942,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240402,0.00,1808,20240402,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240415,1808,0.00,20240415,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
diff --git a/227610/price/prices-20250401.csv b/227610/price/prices-20250401.csv
index d5d3961302a0..0aff4bc81f82 100644
--- a/227610/price/prices-20250401.csv
+++ b/227610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160937,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1055,130,2,14.05,2784478631,2574452,2303.00,925,1186,898,1202,648,925,1081.59,0.19,0,51714,995,960,890,855,785,977,872,178,277,500,620,1,1,35583547,375,-5.49,1.44,12,7.23,-192.00,731.00,1980,20240829,-46.72,785,20250409,34.39,1370,-22.99,20250110,785,34.39,20250409,1980,-46.72,20240829,785,34.39,20250409,0.30,Y,227610,500,177 억,,68322,N,N,88,N,00,N
+20250415,150947,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1001,76,2,8.22,2738663223,2530059,2263.29,925,1186,898,1202,648,925,1082.45,0.19,0,45931,995,960,890,855,785,977,872,178,277,500,620,1,1,35583547,356,-5.21,1.37,12,7.11,-192.00,731.00,1980,20240829,-49.44,785,20250409,27.52,1370,-26.93,20250110,785,27.52,20250409,1980,-49.44,20240829,785,27.52,20250409,0.30,Y,227610,500,177 억,,68322,N,N,0,N,00,N
+20250415,140946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1005,80,2,8.65,2678773615,2469882,2209.45,925,1186,898,1202,648,925,1084.58,0.19,0,31478,995,960,890,855,785,977,872,178,277,500,620,1,1,35583547,358,-5.23,1.37,12,6.94,-192.00,731.00,1980,20240829,-49.24,785,20250409,28.03,1370,-26.64,20250110,785,28.03,20250409,1980,-49.24,20240829,785,28.03,20250409,0.30,Y,227610,500,177 억,,68322,N,N,0,N,00,N
+20250415,130947,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1047,122,2,13.19,2562386140,2354296,2106.06,925,1186,898,1202,648,925,1088.39,0.19,0,6903,995,960,890,855,785,977,872,178,277,500,620,1,1,35583547,373,-5.45,1.43,12,6.62,-192.00,731.00,1980,20240829,-47.12,785,20250409,33.38,1370,-23.58,20250110,785,33.38,20250409,1980,-47.12,20240829,785,33.38,20250409,0.30,Y,227610,500,177 억,,68322,N,N,0,N,00,N
+20250415,120945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1062,137,2,14.81,2388737734,2186483,1955.94,925,1186,898,1202,648,925,1092.50,0.19,0,-10010,995,960,890,855,785,977,872,178,277,500,620,1,1,35583547,378,-5.53,1.45,12,6.14,-192.00,731.00,1980,20240829,-46.36,785,20250409,35.29,1370,-22.48,20250110,785,35.29,20250409,1980,-46.36,20240829,785,35.29,20250409,0.30,Y,227610,500,177 억,,68322,N,N,0,N,00,N
+20250415,110947,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1103,178,2,19.24,2026167021,1850952,1655.78,925,1186,898,1202,648,925,1094.66,0.19,0,-10256,995,960,890,855,785,977,872,178,277,500,620,1,1,35583547,392,-5.74,1.51,12,5.20,-192.00,731.00,1980,20240829,-44.29,785,20250409,40.51,1370,-19.49,20250110,785,40.51,20250409,1980,-44.29,20240829,785,40.51,20250409,0.30,Y,227610,500,177 억,,68322,N,N,0,N,00,N
+20250415,100947,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,984,59,2,6.38,66058937,70214,62.81,925,991,898,1202,648,925,940.82,0.19,0,4208,995,960,890,855,785,977,872,178,277,500,620,1,1,35583547,350,-5.12,1.35,12,0.20,-192.00,731.00,1980,20240829,-50.30,785,20250409,25.35,1370,-28.18,20250110,785,25.35,20250409,1980,-50.30,20240829,785,25.35,20250409,0.30,Y,227610,500,177 억,,68322,N,N,0,N,00,N
+20250415,090950,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,907,-18,5,-1.95,8826909,9716,8.69,925,925,898,1202,648,925,908.49,0.19,0,-634,995,960,890,855,785,977,872,178,277,500,620,1,1,35583547,323,-4.72,1.24,12,0.03,-192.00,731.00,1980,20240829,-54.19,785,20250409,15.54,1370,-33.80,20250110,785,15.54,20250409,1980,-54.19,20240829,785,15.54,20250409,0.30,Y,227610,500,177 억,,68322,N,N,0,N,00,N
 20250414,160935,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,925,105,2,12.80,92218495,105284,299.41,820,925,820,1066,574,820,872.61,0.17,0,8415,856,838,827,809,798,832,803,178,246,500,550,1,1,35583547,329,-4.82,1.27,12,0.30,-192.00,731.00,1980,20240829,-53.28,785,20250409,17.83,1370,-32.48,20250110,785,17.83,20250409,1980,-53.28,20240829,785,17.83,20250409,0.31,Y,227610,500,177 억,,59907,N,N,0,N,00,N
 20250414,150943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,872,52,2,6.34,56566334,66071,187.89,820,882,820,1066,574,820,856.14,0.17,0,5355,856,838,827,809,798,832,803,178,246,500,550,1,1,35583547,310,-4.54,1.19,12,0.19,-192.00,731.00,1980,20240829,-55.96,785,20250409,11.08,1370,-36.35,20250110,785,11.08,20250409,1980,-55.96,20240829,785,11.08,20250409,0.31,Y,227610,500,177 억,,59907,N,N,0,N,00,N
 20250414,140942,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,860,40,2,4.88,38543828,45445,129.24,820,862,820,1066,574,820,848.14,0.17,0,4199,856,838,827,809,798,832,803,178,246,500,550,1,1,35583547,306,-4.48,1.18,12,0.13,-192.00,731.00,1980,20240829,-56.57,785,20250409,9.55,1370,-37.23,20250110,785,9.55,20250409,1980,-56.57,20240829,785,9.55,20250409,0.31,Y,227610,500,177 억,,59907,N,N,0,N,00,N
diff --git a/227840/price/prices-20250401.csv b/227840/price/prices-20250401.csv
index f65bb16e74b9..05b0b1bc5b88 100644
--- a/227840/price/prices-20250401.csv
+++ b/227840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160937,57,100.00,KOSPI,,유통,N,N,N,N, ,N,11180,60,2,0.54,431844970,38901,69.41,11120,11240,10560,14450,7790,11120,11101.13,5.28,0,-2242,11393,11256,11003,10866,10613,11325,10935,455,3330,5000,8220,10,1,9100836,1017,2.38,0.34,12,0.43,4688.00,32988.00,11810,20240508,-5.33,9900,20250304,12.93,11240,-0.53,20250415,9900,12.93,20250304,11810,-5.33,20240508,9900,12.93,20250304,0.25,Y,227840,5000,455 억,,480233,N,N,1,N,00,N
+20250415,150948,57,100.00,KOSPI,,유통,N,N,N,N, ,N,11100,-20,5,-0.18,425735670,38351,68.43,11120,11240,10560,14450,7790,11120,11101.03,5.28,0,-2192,11393,11256,11003,10866,10613,11325,10935,455,3330,5000,8220,10,1,9100836,1010,2.37,0.34,12,0.42,4688.00,32988.00,11810,20240508,-6.01,9900,20250304,12.12,11240,-1.25,20250415,9900,12.12,20250304,11810,-6.01,20240508,9900,12.12,20250304,0.25,Y,227840,5000,455 억,,480233,N,N,0,N,00,N
+20250415,140946,57,100.00,KOSPI,,유통,N,N,N,N, ,N,11180,60,2,0.54,420606730,37891,67.61,11120,11240,10560,14450,7790,11120,11100.44,5.28,0,-2249,11393,11256,11003,10866,10613,11325,10935,455,3330,5000,8220,10,1,9100836,1017,2.38,0.34,12,0.42,4688.00,32988.00,11810,20240508,-5.33,9900,20250304,12.93,11240,-0.53,20250415,9900,12.93,20250304,11810,-5.33,20240508,9900,12.93,20250304,0.25,Y,227840,5000,455 억,,480233,N,N,0,N,00,N
+20250415,130948,57,100.00,KOSPI,,유통,N,N,N,N, ,N,11150,30,2,0.27,403748960,36389,64.93,11120,11230,10560,14450,7790,11120,11095.36,5.28,0,-1919,11393,11256,11003,10866,10613,11325,10935,455,3330,5000,8220,10,1,9100836,1015,2.38,0.34,12,0.40,4688.00,32988.00,11810,20240508,-5.59,9900,20250304,12.63,11230,-0.71,20250415,9900,12.63,20250304,11810,-5.59,20240508,9900,12.63,20250304,0.25,Y,227840,5000,455 억,,480233,N,N,0,N,00,N
+20250415,120945,57,100.00,KOSPI,,유통,N,N,N,N, ,N,11220,100,2,0.90,389618070,35129,62.68,11120,11220,10560,14450,7790,11120,11091.07,5.28,0,-2020,11393,11256,11003,10866,10613,11325,10935,455,3330,5000,8220,10,1,9100836,1021,2.39,0.34,12,0.39,4688.00,32988.00,11810,20240508,-5.00,9900,20250304,13.33,11220,0.00,20250415,9900,13.33,20250304,11810,-5.00,20240508,9900,13.33,20250304,0.25,Y,227840,5000,455 억,,480233,N,N,0,N,00,N
+20250415,110947,57,100.00,KOSPI,,유통,N,N,N,N, ,N,11200,80,2,0.72,302491240,27342,48.78,11120,11200,10560,14450,7790,11120,11063.24,5.28,0,-1599,11393,11256,11003,10866,10613,11325,10935,455,3330,5000,8220,10,1,9100836,1019,2.39,0.34,12,0.30,4688.00,32988.00,11810,20240508,-5.17,9900,20250304,13.13,11200,0.00,20250415,9900,13.13,20250304,11810,-5.17,20240508,9900,13.13,20250304,0.25,Y,227840,5000,455 억,,480233,N,N,0,N,00,N
+20250415,100947,57,100.00,KOSPI,,유통,N,N,N,N, ,N,11070,-50,5,-0.45,211745070,19224,34.30,11120,11150,10560,14450,7790,11120,11014.62,5.28,0,-1392,11393,11256,11003,10866,10613,11325,10935,455,3330,5000,8220,10,1,9100836,1007,2.36,0.34,12,0.21,4688.00,32988.00,11810,20240508,-6.27,9900,20250304,11.82,11150,-0.72,20250415,9900,11.82,20250304,11810,-6.27,20240508,9900,11.82,20250304,0.25,Y,227840,5000,455 억,,480233,N,N,0,N,00,N
+20250415,090950,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10940,-180,5,-1.62,18470260,1673,2.99,11120,11140,10920,14450,7790,11120,11040.20,5.28,0,310,11393,11256,11003,10866,10613,11325,10935,455,3330,5000,8220,10,1,9100836,996,2.33,0.33,12,0.02,4688.00,32988.00,11810,20240508,-7.37,9900,20250304,10.51,11140,0.00,20250414,9900,10.51,20250304,11810,-7.37,20240508,9900,10.51,20250304,0.25,Y,227840,5000,455 억,,480233,N,N,0,N,00,N
 20250414,160935,57,100.00,KOSPI,,유통,N,N,N,N, ,N,11120,380,2,3.54,615975985,56045,150.18,10790,11140,10750,13960,7520,10740,10990.74,5.28,0,-70,10940,10840,10700,10600,10460,10890,10650,455,3220,5000,7940,10,1,9100836,1012,2.37,0.34,12,0.62,4688.00,32988.00,11810,20240508,-5.84,9900,20250304,12.32,11140,-0.18,20250414,9900,12.32,20250304,11810,-5.84,20240508,9900,12.32,20250304,0.26,Y,227840,5000,455 억,,480248,N,N,0,N,00,N
 20250414,150944,57,100.00,KOSPI,,유통,N,N,N,N, ,N,11130,390,2,3.63,596369345,54283,145.46,10790,11140,10750,13960,7520,10740,10986.30,5.28,0,-38,10940,10840,10700,10600,10460,10890,10650,455,3220,5000,7940,10,1,9100836,1013,2.37,0.34,12,0.60,4688.00,32988.00,11810,20240508,-5.76,9900,20250304,12.42,11140,-0.09,20250414,9900,12.42,20250304,11810,-5.76,20240508,9900,12.42,20250304,0.26,Y,227840,5000,455 억,,480248,N,N,0,N,00,N
 20250414,140942,57,100.00,KOSPI,,유통,N,N,N,N, ,N,11130,390,2,3.63,555801745,50636,135.68,10790,11130,10750,13960,7520,10740,10976.41,5.28,0,393,10940,10840,10700,10600,10460,10890,10650,455,3220,5000,7940,10,1,9100836,1013,2.37,0.34,12,0.56,4688.00,32988.00,11810,20240508,-5.76,9900,20250304,12.42,11130,0.00,20250414,9900,12.42,20250304,11810,-5.76,20240508,9900,12.42,20250304,0.26,Y,227840,5000,455 억,,480248,N,N,0,N,00,N
diff --git a/227950/price/prices-20250401.csv b/227950/price/prices-20250401.csv
index 34d5c2f86f58..a374e8e9ccb5 100644
--- a/227950/price/prices-20250401.csv
+++ b/227950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,367,0,3,0.00,29624403,80665,37.88,370,372,365,477,257,367,367.25,1.08,0,656,398,382,367,351,336,390,359,104,110,100,250,1,1,103575530,380,-1.49,0.44,12,0.08,-247.00,836.00,810,20240403,-54.69,338,20250404,8.58,519,-29.29,20250217,338,8.58,20250404,710,-48.31,20240415,338,8.58,20250404,0.26,Y,227950,100,103 억,,1120694,N,N,0,N,00,N
+20250415,150948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,369,2,2,0.54,27045234,73652,34.58,370,372,365,477,257,367,367.20,1.08,0,417,398,382,367,351,336,390,359,104,110,100,250,1,1,103575530,382,-1.49,0.44,12,0.07,-247.00,836.00,810,20240403,-54.44,338,20250404,9.17,519,-28.90,20250217,338,9.17,20250404,710,-48.03,20240415,338,9.17,20250404,0.26,Y,227950,100,103 억,,1120694,N,N,0,N,00,N
+20250415,140947,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,368,1,2,0.27,24409293,66498,31.23,370,372,365,477,257,367,367.07,1.08,0,410,398,382,367,351,336,390,359,104,110,100,250,1,1,103575530,381,-1.49,0.44,12,0.06,-247.00,836.00,810,20240403,-54.57,338,20250404,8.88,519,-29.09,20250217,338,8.88,20250404,710,-48.17,20240415,338,8.88,20250404,0.26,Y,227950,100,103 억,,1120694,N,N,0,N,00,N
+20250415,130948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,368,1,2,0.27,24164377,65834,30.91,370,372,365,477,257,367,367.05,1.08,0,204,398,382,367,351,336,390,359,104,110,100,250,1,1,103575530,381,-1.49,0.44,12,0.06,-247.00,836.00,810,20240403,-54.57,338,20250404,8.88,519,-29.09,20250217,338,8.88,20250404,710,-48.17,20240415,338,8.88,20250404,0.26,Y,227950,100,103 억,,1120694,N,N,0,N,00,N
+20250415,120945,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,367,0,3,0.00,22727747,61933,29.08,370,372,365,477,257,367,366.97,1.08,0,-69,398,382,367,351,336,390,359,104,110,100,250,1,1,103575530,380,-1.49,0.44,12,0.06,-247.00,836.00,810,20240403,-54.69,338,20250404,8.58,519,-29.29,20250217,338,8.58,20250404,710,-48.31,20240415,338,8.58,20250404,0.26,Y,227950,100,103 억,,1120694,N,N,0,N,00,N
+20250415,110948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,369,2,2,0.54,22085233,60188,28.26,370,372,365,477,257,367,366.94,1.08,0,83,398,382,367,351,336,390,359,104,110,100,250,1,1,103575530,382,-1.49,0.44,12,0.06,-247.00,836.00,810,20240403,-54.44,338,20250404,9.17,519,-28.90,20250217,338,9.17,20250404,710,-48.03,20240415,338,9.17,20250404,0.26,Y,227950,100,103 억,,1120694,N,N,0,N,00,N
+20250415,100947,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,367,0,3,0.00,19480563,53090,24.93,370,372,365,477,257,367,366.93,1.08,0,-146,398,382,367,351,336,390,359,104,110,100,250,1,1,103575530,380,-1.49,0.44,12,0.05,-247.00,836.00,810,20240403,-54.69,338,20250404,8.58,519,-29.29,20250217,338,8.58,20250404,710,-48.31,20240415,338,8.58,20250404,0.26,Y,227950,100,103 억,,1120694,N,N,0,N,00,N
+20250415,090950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,366,-1,5,-0.27,1578485,4282,2.01,370,372,365,477,257,367,368.63,1.08,0,98,398,382,367,351,336,390,359,104,110,100,250,1,1,103575530,379,-1.48,0.44,12,0.00,-247.00,836.00,810,20240403,-54.81,338,20250404,8.28,519,-29.48,20250217,338,8.28,20250404,710,-48.45,20240415,338,8.28,20250404,0.26,Y,227950,100,103 억,,1120694,N,N,0,N,00,N
 20250414,160935,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,367,10,2,2.80,77857326,212937,170.68,352,383,352,464,250,357,365.64,1.08,0,-2145,371,363,355,347,339,368,352,104,107,100,240,1,1,103575530,380,-1.49,0.44,12,0.21,-247.00,836.00,810,20240403,-54.69,338,20250404,8.58,519,-29.29,20250217,338,8.58,20250404,710,-48.31,20240415,338,8.58,20250404,0.26,Y,227950,100,103 억,,1122839,N,N,0,N,00,N
 20250414,150944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,370,13,2,3.64,74199534,202992,162.71,352,383,352,464,250,357,365.53,1.08,0,2881,371,363,355,347,339,368,352,104,107,100,240,1,1,103575530,383,-1.50,0.44,12,0.20,-247.00,836.00,810,20240403,-54.32,338,20250404,9.47,519,-28.71,20250217,338,9.47,20250404,710,-47.89,20240415,338,9.47,20250404,0.26,Y,227950,100,103 억,,1122839,N,N,0,N,00,N
 20250414,140943,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,374,17,2,4.76,69510206,190371,152.60,352,383,352,464,250,357,365.13,1.08,0,1058,371,363,355,347,339,368,352,104,107,100,240,1,1,103575530,387,-1.51,0.45,12,0.18,-247.00,836.00,810,20240403,-53.83,338,20250404,10.65,519,-27.94,20250217,338,10.65,20250404,710,-47.32,20240415,338,10.65,20250404,0.26,Y,227950,100,103 억,,1122839,N,N,0,N,00,N
diff --git a/228340/price/prices-20250401.csv b/228340/price/prices-20250401.csv
index 84a7671b3d8e..d81b33d2dcf6 100644
--- a/228340/price/prices-20250401.csv
+++ b/228340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160938,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1781,1,2,0.06,68017935,38275,107.57,1772,1801,1762,2310,1246,1780,1777.09,1.02,0,-1015,1800,1789,1769,1758,1738,1795,1764,100,530,500,1240,1,1,20000000,356,-6.75,0.29,12,0.19,-264.00,6140.00,2705,20240403,-34.16,1615,20250213,10.28,2160,-17.55,20250123,1615,10.28,20250213,2650,-32.79,20240717,1615,10.28,20250213,0.01,Y,228340,500,100 억,,204367,N,N,0,N,00,N
+20250415,150948,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1774,-6,5,-0.34,65865606,37066,104.17,1772,1801,1762,2310,1246,1780,1776.98,1.02,0,-1015,1800,1789,1769,1758,1738,1795,1764,100,530,500,1240,1,1,20000000,355,-6.72,0.29,12,0.19,-264.00,6140.00,2705,20240403,-34.42,1615,20250213,9.85,2160,-17.87,20250123,1615,9.85,20250213,2650,-33.06,20240717,1615,9.85,20250213,0.01,Y,228340,500,100 억,,204367,N,N,0,N,00,N
+20250415,140947,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1773,-7,5,-0.39,61922230,34839,97.91,1772,1801,1762,2310,1246,1780,1777.38,1.02,0,-1070,1800,1789,1769,1758,1738,1795,1764,100,530,500,1240,1,1,20000000,355,-6.72,0.29,12,0.17,-264.00,6140.00,2705,20240403,-34.45,1615,20250213,9.78,2160,-17.92,20250123,1615,9.78,20250213,2650,-33.09,20240717,1615,9.78,20250213,0.01,Y,228340,500,100 억,,204367,N,N,0,N,00,N
+20250415,130948,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1773,-7,5,-0.39,57966755,32605,91.64,1772,1801,1762,2310,1246,1780,1777.85,1.02,0,-1110,1800,1789,1769,1758,1738,1795,1764,100,530,500,1240,1,1,20000000,355,-6.72,0.29,12,0.16,-264.00,6140.00,2705,20240403,-34.45,1615,20250213,9.78,2160,-17.92,20250123,1615,9.78,20250213,2650,-33.09,20240717,1615,9.78,20250213,0.01,Y,228340,500,100 억,,204367,N,N,0,N,00,N
+20250415,120945,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1776,-4,5,-0.22,56771652,31928,89.73,1772,1801,1762,2310,1246,1780,1778.11,1.02,0,-1143,1800,1789,1769,1758,1738,1795,1764,100,530,500,1240,1,1,20000000,355,-6.73,0.29,12,0.16,-264.00,6140.00,2705,20240403,-34.34,1615,20250213,9.97,2160,-17.78,20250123,1615,9.97,20250213,2650,-32.98,20240717,1615,9.97,20250213,0.01,Y,228340,500,100 억,,204367,N,N,0,N,00,N
+20250415,110948,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1769,-11,5,-0.62,41303897,23201,65.21,1772,1801,1768,2310,1246,1780,1780.26,1.02,0,414,1800,1789,1769,1758,1738,1795,1764,100,530,500,1240,1,1,20000000,354,-6.70,0.29,12,0.12,-264.00,6140.00,2705,20240403,-34.60,1615,20250213,9.54,2160,-18.10,20250123,1615,9.54,20250213,2650,-33.25,20240717,1615,9.54,20250213,0.01,Y,228340,500,100 억,,204367,N,N,0,N,00,N
+20250415,100947,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1780,0,3,0.00,38203280,21452,60.29,1772,1801,1772,2310,1246,1780,1780.87,1.02,0,374,1800,1789,1769,1758,1738,1795,1764,100,530,500,1240,1,1,20000000,356,-6.74,0.29,12,0.11,-264.00,6140.00,2705,20240403,-34.20,1615,20250213,10.22,2160,-17.59,20250123,1615,10.22,20250213,2650,-32.83,20240717,1615,10.22,20250213,0.01,Y,228340,500,100 억,,204367,N,N,0,N,00,N
+20250415,090950,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1774,-6,5,-0.34,36719103,20617,57.94,1772,1801,1772,2310,1246,1780,1781.01,1.02,0,303,1800,1789,1769,1758,1738,1795,1764,100,530,500,1240,1,1,20000000,355,-6.72,0.29,12,0.10,-264.00,6140.00,2705,20240403,-34.42,1615,20250213,9.85,2160,-17.87,20250123,1615,9.85,20250213,2650,-33.06,20240717,1615,9.85,20250213,0.01,Y,228340,500,100 억,,204367,N,N,0,N,00,N
 20250414,160936,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1780,9,2,0.51,60480720,34427,160.24,1771,1780,1749,2300,1240,1771,1756.78,1.02,0,632,1842,1806,1779,1743,1716,1793,1730,100,529,500,1230,1,1,20000000,356,-6.74,0.29,12,0.17,-264.00,6140.00,2705,20240403,-34.20,1615,20250213,10.22,2160,-17.59,20250123,1615,10.22,20250213,2650,-32.83,20240717,1615,10.22,20250213,0.01,Y,228340,500,100 억,,203735,N,N,0,N,00,N
 20250414,150944,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1765,-6,5,-0.34,59705775,33987,158.20,1771,1780,1749,2300,1240,1771,1756.72,1.02,0,610,1842,1806,1779,1743,1716,1793,1730,100,529,500,1230,1,1,20000000,353,-6.69,0.29,12,0.17,-264.00,6140.00,2705,20240403,-34.75,1615,20250213,9.29,2160,-18.29,20250123,1615,9.29,20250213,2650,-33.40,20240717,1615,9.29,20250213,0.01,Y,228340,500,100 억,,203735,N,N,0,N,00,N
 20250414,140943,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1768,-3,5,-0.17,56805539,32342,150.54,1771,1780,1749,2300,1240,1771,1756.40,1.02,0,639,1842,1806,1779,1743,1716,1793,1730,100,529,500,1230,1,1,20000000,354,-6.70,0.29,12,0.16,-264.00,6140.00,2705,20240403,-34.64,1615,20250213,9.47,2160,-18.15,20250123,1615,9.47,20250213,2650,-33.28,20240717,1615,9.47,20250213,0.01,Y,228340,500,100 억,,203735,N,N,0,N,00,N
diff --git a/228670/price/prices-20250401.csv b/228670/price/prices-20250401.csv
index 9c08af64572a..f5b52e564b9b 100644
--- a/228670/price/prices-20250401.csv
+++ b/228670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160938,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7680,230,2,3.09,323704090,42652,75.99,7390,7690,7390,9680,5220,7450,7589.42,10.63,0,-1878,7723,7586,7343,7206,6963,7655,7275,78,2230,500,5060,10,1,15513053,1191,-1.98,1.63,12,0.27,-3885.00,4707.00,17020,20240404,-54.88,5070,20241210,51.48,9600,-20.00,20250319,5710,34.50,20250102,15130,-49.24,20240415,5070,51.48,20241210,2.81,Y,228670,500,77 억,,1648300,N,N,5099,N,00,N
+20250415,150948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7630,180,2,2.42,309493045,40794,72.68,7390,7690,7390,9680,5220,7450,7586.73,10.63,0,-1727,7723,7586,7343,7206,6963,7655,7275,78,2230,500,5060,10,1,15513053,1184,-1.96,1.62,12,0.26,-3885.00,4707.00,17020,20240404,-55.17,5070,20241210,50.49,9600,-20.52,20250319,5710,33.63,20250102,15130,-49.57,20240415,5070,50.49,20241210,2.81,Y,228670,500,77 억,,1648300,N,N,2052,N,00,N
+20250415,140947,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7640,190,2,2.55,250116405,33049,58.88,7390,7690,7390,9680,5220,7450,7568.05,10.63,0,-869,7723,7586,7343,7206,6963,7655,7275,78,2230,500,5060,10,1,15513053,1185,-1.97,1.62,12,0.21,-3885.00,4707.00,17020,20240404,-55.11,5070,20241210,50.69,9600,-20.42,20250319,5710,33.80,20250102,15130,-49.50,20240415,5070,50.69,20241210,2.81,Y,228670,500,77 억,,1648300,N,N,2052,N,00,N
+20250415,130948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7670,220,2,2.95,174925465,23197,41.33,7390,7680,7390,9680,5220,7450,7540.87,10.63,0,-2751,7723,7586,7343,7206,6963,7655,7275,78,2230,500,5060,10,1,15513053,1190,-1.97,1.63,12,0.15,-3885.00,4707.00,17020,20240404,-54.94,5070,20241210,51.28,9600,-20.10,20250319,5710,34.33,20250102,15130,-49.31,20240415,5070,51.28,20241210,2.81,Y,228670,500,77 억,,1648300,N,N,2052,N,00,N
+20250415,120946,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7610,160,2,2.15,149949335,19930,35.51,7390,7640,7390,9680,5220,7450,7523.80,10.63,0,-1776,7723,7586,7343,7206,6963,7655,7275,78,2230,500,5060,10,1,15513053,1181,-1.96,1.62,12,0.13,-3885.00,4707.00,17020,20240404,-55.29,5070,20241210,50.10,9600,-20.73,20250319,5710,33.27,20250102,15130,-49.70,20240415,5070,50.10,20241210,2.81,Y,228670,500,77 억,,1648300,N,N,2052,N,00,N
+20250415,110948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7600,150,2,2.01,95997210,12835,22.87,7390,7600,7390,9680,5220,7450,7479.33,10.63,0,-595,7723,7586,7343,7206,6963,7655,7275,78,2230,500,5060,10,1,15513053,1179,-1.96,1.61,12,0.08,-3885.00,4707.00,17020,20240404,-55.35,5070,20241210,49.90,9600,-20.83,20250319,5710,33.10,20250102,15130,-49.77,20240415,5070,49.90,20241210,2.81,Y,228670,500,77 억,,1648300,N,N,2052,N,00,N
+20250415,100948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7450,0,3,0.00,46267970,6216,11.07,7390,7510,7390,9680,5220,7450,7443.37,10.63,0,1389,7723,7586,7343,7206,6963,7655,7275,78,2230,500,5060,10,1,15513053,1156,-1.92,1.58,12,0.04,-3885.00,4707.00,17020,20240404,-56.23,5070,20241210,46.94,9600,-22.40,20250319,5710,30.47,20250102,15130,-50.76,20240415,5070,46.94,20241210,2.81,Y,228670,500,77 억,,1648300,N,N,2052,N,00,N
+20250415,090951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7410,-40,5,-0.54,13408440,1810,3.22,7390,7500,7390,9680,5220,7450,7407.98,10.63,0,-459,7723,7586,7343,7206,6963,7655,7275,78,2230,500,5060,10,1,15513053,1150,-1.91,1.57,12,0.01,-3885.00,4707.00,17020,20240404,-56.46,5070,20241210,46.15,9600,-22.81,20250319,5710,29.77,20250102,15130,-51.02,20240415,5070,46.15,20241210,2.81,Y,228670,500,77 억,,1648300,N,N,2052,N,00,N
 20250414,160936,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7450,360,2,5.08,412438395,56129,188.76,7100,7480,7100,9210,4970,7090,7348.04,10.58,0,17390,7656,7372,6986,6702,6316,7515,6845,78,2120,500,4820,10,1,15513053,1156,-1.92,1.58,12,0.36,-3885.00,4707.00,17020,20240404,-56.23,5070,20241210,46.94,9600,-22.40,20250319,5710,30.47,20250102,15130,-50.76,20240415,5070,46.94,20241210,2.79,Y,228670,500,77 억,,1641649,N,N,2052,N,00,N
 20250414,150945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7470,380,2,5.36,389831630,53102,178.58,7100,7470,7100,9210,4970,7090,7341.19,10.58,0,15303,7656,7372,6986,6702,6316,7515,6845,78,2120,500,4820,10,1,15513053,1159,-1.92,1.59,12,0.34,-3885.00,4707.00,17020,20240404,-56.11,5070,20241210,47.34,9600,-22.19,20250319,5710,30.82,20250102,15130,-50.63,20240415,5070,47.34,20241210,2.79,Y,228670,500,77 억,,1641649,N,N,3613,N,00,N
 20250414,140943,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7360,270,2,3.81,226572760,31108,104.61,7100,7390,7100,9210,4970,7090,7283.42,10.58,0,6508,7656,7372,6986,6702,6316,7515,6845,78,2120,500,4820,10,1,15513053,1142,-1.89,1.56,12,0.20,-3885.00,4707.00,17020,20240404,-56.76,5070,20241210,45.17,9600,-23.33,20250319,5710,28.90,20250102,15130,-51.35,20240415,5070,45.17,20241210,2.79,Y,228670,500,77 억,,1641649,N,N,3613,N,00,N
diff --git a/228760/price/prices-20250401.csv b/228760/price/prices-20250401.csv
index 6670588404a5..661a4af3223d 100644
--- a/228760/price/prices-20250401.csv
+++ b/228760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160938,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15260,150,2,0.99,657128850,43335,77.96,15400,15430,14900,19640,10580,15110,15163.93,1.68,0,4131,15643,15376,15083,14816,14523,15230,14670,122,4530,500,11180,10,1,24362333,3718,-36.33,2.89,12,0.18,-420.00,5285.00,26150,20240403,-41.64,12010,20241202,27.06,22650,-32.63,20250106,13300,14.74,20250409,26000,-41.31,20240614,12010,27.06,20241202,1.41,Y,228760,500,121 억,,409835,N,N,4042,N,00,N
+20250415,150949,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15270,160,2,1.06,628790590,41478,74.62,15400,15430,14900,19640,10580,15110,15159.62,1.68,0,3715,15643,15376,15083,14816,14523,15230,14670,122,4530,500,11180,10,1,24362333,3720,-36.36,2.89,12,0.17,-420.00,5285.00,26150,20240403,-41.61,12010,20241202,27.14,22650,-32.58,20250106,13300,14.81,20250409,26000,-41.27,20240614,12010,27.14,20241202,1.41,Y,228760,500,121 억,,409835,N,N,5784,N,00,N
+20250415,140948,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15380,270,2,1.79,571743800,37755,67.92,15400,15430,14900,19640,10580,15110,15143.53,1.68,0,3148,15643,15376,15083,14816,14523,15230,14670,122,4530,500,11180,10,1,24362333,3747,-36.62,2.91,12,0.15,-420.00,5285.00,26150,20240403,-41.19,12010,20241202,28.06,22650,-32.10,20250106,13300,15.64,20250409,26000,-40.85,20240614,12010,28.06,20241202,1.41,Y,228760,500,121 억,,409835,N,N,5784,N,00,N
+20250415,130949,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15270,160,2,1.06,469056840,31052,55.86,15400,15400,14900,19640,10580,15110,15105.53,1.68,0,-1208,15643,15376,15083,14816,14523,15230,14670,122,4530,500,11180,10,1,24362333,3720,-36.36,2.89,12,0.13,-420.00,5285.00,26150,20240403,-41.61,12010,20241202,27.14,22650,-32.58,20250106,13300,14.81,20250409,26000,-41.27,20240614,12010,27.14,20241202,1.41,Y,228760,500,121 억,,409835,N,N,5784,N,00,N
+20250415,120946,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15240,130,2,0.86,400704600,26571,47.80,15400,15400,14900,19640,10580,15110,15080.52,1.68,0,-2258,15643,15376,15083,14816,14523,15230,14670,122,4530,500,11180,10,1,24362333,3713,-36.29,2.88,12,0.11,-420.00,5285.00,26150,20240403,-41.72,12010,20241202,26.89,22650,-32.72,20250106,13300,14.59,20250409,26000,-41.38,20240614,12010,26.89,20241202,1.41,Y,228760,500,121 억,,409835,N,N,5784,N,00,N
+20250415,110948,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15170,60,2,0.40,362017930,24030,43.23,15400,15400,14900,19640,10580,15110,15065.25,1.68,0,-3515,15643,15376,15083,14816,14523,15230,14670,122,4530,500,11180,10,1,24362333,3696,-36.12,2.87,12,0.10,-420.00,5285.00,26150,20240403,-41.99,12010,20241202,26.31,22650,-33.02,20250106,13300,14.06,20250409,26000,-41.65,20240614,12010,26.31,20241202,1.41,Y,228760,500,121 억,,409835,N,N,5784,N,00,N
+20250415,100948,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14980,-130,5,-0.86,267673520,17794,32.01,15400,15400,14900,19640,10580,15110,15042.91,1.68,0,-5876,15643,15376,15083,14816,14523,15230,14670,122,4530,500,11180,10,1,24362333,3649,-35.67,2.83,12,0.07,-420.00,5285.00,26150,20240403,-42.72,12010,20241202,24.73,22650,-33.86,20250106,13300,12.63,20250409,26000,-42.38,20240614,12010,24.73,20241202,1.41,Y,228760,500,121 억,,409835,N,N,5784,N,00,N
+20250415,090951,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15060,-50,5,-0.33,45129840,2989,5.38,15400,15400,15000,19640,10580,15110,15098.64,1.68,0,-2839,15643,15376,15083,14816,14523,15230,14670,122,4530,500,11180,10,1,24362333,3669,-35.86,2.85,12,0.01,-420.00,5285.00,26150,20240403,-42.41,12010,20241202,25.40,22650,-33.51,20250106,13300,13.23,20250409,26000,-42.08,20240614,12010,25.40,20241202,1.41,Y,228760,500,121 억,,409835,N,N,5784,N,00,N
 20250414,160936,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15110,300,2,2.03,836190635,55589,124.77,15190,15350,14790,19250,10370,14810,15042.38,1.69,0,-1039,15363,15086,14603,14326,13843,15225,14465,122,4440,500,10950,10,1,24362333,3681,-35.98,2.86,12,0.23,-420.00,5285.00,26150,20240403,-42.22,12010,20241202,25.81,22650,-33.29,20250106,13300,13.61,20250409,26000,-41.88,20240614,12010,25.81,20241202,1.45,Y,228760,500,121 억,,412060,N,N,5784,N,00,N
 20250414,150945,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15100,290,2,1.96,800347195,53216,119.44,15190,15350,14790,19250,10370,14810,15039.60,1.69,0,-2044,15363,15086,14603,14326,13843,15225,14465,122,4440,500,10950,10,1,24362333,3679,-35.95,2.86,12,0.22,-420.00,5285.00,26150,20240403,-42.26,12010,20241202,25.73,22650,-33.33,20250106,13300,13.53,20250409,26000,-41.92,20240614,12010,25.73,20241202,1.45,Y,228760,500,121 억,,412060,N,N,5418,N,00,N
 20250414,140944,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15180,370,2,2.50,644712435,42965,96.43,15190,15330,14790,19250,10370,14810,15005.53,1.69,0,-299,15363,15086,14603,14326,13843,15225,14465,122,4440,500,10950,10,1,24362333,3698,-36.14,2.87,12,0.18,-420.00,5285.00,26150,20240403,-41.95,12010,20241202,26.39,22650,-32.98,20250106,13300,14.14,20250409,26000,-41.62,20240614,12010,26.39,20241202,1.45,Y,228760,500,121 억,,412060,N,N,5418,N,00,N
diff --git a/228850/price/prices-20250401.csv b/228850/price/prices-20250401.csv
index 062e1a6180f9..de9442270b5b 100644
--- a/228850/price/prices-20250401.csv
+++ b/228850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160939,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6390,60,2,0.95,9186170,1452,22.12,6410,6410,6260,8220,4440,6330,6326.56,2.22,0,-41,6430,6380,6340,6290,6250,6360,6270,83,1890,500,4430,10,1,16591014,1060,13.54,0.41,12,0.01,472.00,15694.00,9060,20240618,-29.47,5620,20241209,13.70,7570,-15.59,20250317,5950,7.39,20250103,9060,-29.47,20240618,5620,13.70,20241209,0.39,Y,228850,500,82 억,,368111,N,N,0,N,00,N
+20250415,150949,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6390,60,2,0.95,8553560,1353,20.62,6410,6410,6260,8220,4440,6330,6321.92,2.22,0,-41,6430,6380,6340,6290,6250,6360,6270,83,1890,500,4430,10,1,16591014,1060,13.54,0.41,12,0.01,472.00,15694.00,9060,20240618,-29.47,5620,20241209,13.70,7570,-15.59,20250317,5950,7.39,20250103,9060,-29.47,20240618,5620,13.70,20241209,0.39,Y,228850,500,82 억,,368111,N,N,0,N,00,N
+20250415,140948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6370,40,2,0.63,7704940,1220,18.59,6410,6410,6260,8220,4440,6330,6315.52,2.22,0,-40,6430,6380,6340,6290,6250,6360,6270,83,1890,500,4430,10,1,16591014,1057,13.50,0.41,12,0.01,472.00,15694.00,9060,20240618,-29.69,5620,20241209,13.35,7570,-15.85,20250317,5950,7.06,20250103,9060,-29.69,20240618,5620,13.35,20241209,0.39,Y,228850,500,82 억,,368111,N,N,0,N,00,N
+20250415,130949,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6340,10,2,0.16,6753580,1070,16.30,6410,6410,6260,8220,4440,6330,6311.76,2.22,0,59,6430,6380,6340,6290,6250,6360,6270,83,1890,500,4430,10,1,16591014,1052,13.43,0.40,12,0.01,472.00,15694.00,9060,20240618,-30.02,5620,20241209,12.81,7570,-16.25,20250317,5950,6.55,20250103,9060,-30.02,20240618,5620,12.81,20241209,0.39,Y,228850,500,82 억,,368111,N,N,0,N,00,N
+20250415,120946,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6310,-20,5,-0.32,5874610,931,14.19,6410,6410,6260,8220,4440,6330,6310.00,2.22,0,87,6430,6380,6340,6290,6250,6360,6270,83,1890,500,4430,10,1,16591014,1047,13.37,0.40,12,0.01,472.00,15694.00,9060,20240618,-30.35,5620,20241209,12.28,7570,-16.64,20250317,5950,6.05,20250103,9060,-30.35,20240618,5620,12.28,20241209,0.39,Y,228850,500,82 억,,368111,N,N,0,N,00,N
+20250415,110949,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6330,0,3,0.00,5558940,881,13.42,6410,6410,6260,8220,4440,6330,6309.81,2.22,0,77,6430,6380,6340,6290,6250,6360,6270,83,1890,500,4430,10,1,16591014,1050,13.41,0.40,12,0.01,472.00,15694.00,9060,20240618,-30.13,5620,20241209,12.63,7570,-16.38,20250317,5950,6.39,20250103,9060,-30.13,20240618,5620,12.63,20241209,0.39,Y,228850,500,82 억,,368111,N,N,0,N,00,N
+20250415,100948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6330,0,3,0.00,5552610,880,13.41,6410,6410,6260,8220,4440,6330,6309.78,2.22,0,78,6430,6380,6340,6290,6250,6360,6270,83,1890,500,4430,10,1,16591014,1050,13.41,0.40,12,0.01,472.00,15694.00,9060,20240618,-30.13,5620,20241209,12.63,7570,-16.38,20250317,5950,6.39,20250103,9060,-30.13,20240618,5620,12.63,20241209,0.39,Y,228850,500,82 억,,368111,N,N,0,N,00,N
+20250415,090951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6390,60,2,0.95,480460,75,1.14,6410,6410,6380,8220,4440,6330,6406.13,2.22,0,-10,6430,6380,6340,6290,6250,6360,6270,83,1890,500,4430,10,1,16591014,1060,13.54,0.41,12,0.00,472.00,15694.00,9060,20240618,-29.47,5620,20241209,13.70,7570,-15.59,20250317,5950,7.39,20250103,9060,-29.47,20240618,5620,13.70,20241209,0.39,Y,228850,500,82 억,,368111,N,N,0,N,00,N
 20250414,160936,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6330,-30,5,-0.47,41541465,6563,133.04,6360,6390,6300,8260,4460,6360,6329.65,2.22,0,90,6413,6386,6353,6326,6293,6400,6340,83,1900,500,4450,10,1,16591014,1050,13.41,0.40,12,0.04,472.00,15694.00,9060,20240618,-30.13,5620,20241209,12.63,7570,-16.38,20250317,5950,6.39,20250103,9060,-30.13,20240618,5620,12.63,20241209,0.39,Y,228850,500,82 억,,368021,N,N,0,N,00,N
 20250414,150945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6320,-40,5,-0.63,35663735,5634,114.21,6360,6390,6300,8260,4460,6360,6330.09,2.22,0,1018,6413,6386,6353,6326,6293,6400,6340,83,1900,500,4450,10,1,16591014,1049,13.39,0.40,12,0.03,472.00,15694.00,9060,20240618,-30.24,5620,20241209,12.46,7570,-16.51,20250317,5950,6.22,20250103,9060,-30.24,20240618,5620,12.46,20241209,0.39,Y,228850,500,82 억,,368021,N,N,0,N,00,N
 20250414,140944,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6340,-20,5,-0.31,16755665,2649,53.70,6360,6380,6300,8260,4460,6360,6325.28,2.22,0,45,6413,6386,6353,6326,6293,6400,6340,83,1900,500,4450,10,1,16591014,1052,13.43,0.40,12,0.02,472.00,15694.00,9060,20240618,-30.02,5620,20241209,12.81,7570,-16.25,20250317,5950,6.55,20250103,9060,-30.02,20240618,5620,12.81,20241209,0.39,Y,228850,500,82 억,,368021,N,N,0,N,00,N
diff --git a/229000/price/prices-20250401.csv b/229000/price/prices-20250401.csv
index dd969ef890d0..da545b3600d8 100644
--- a/229000/price/prices-20250401.csv
+++ b/229000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160939,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1685,56,2,3.44,147211529,87266,208.06,1647,1737,1620,2115,1141,1629,1686.93,1.77,0,6838,1761,1694,1652,1585,1543,1728,1619,79,486,500,1100,1,1,15801971,266,-6.00,1.79,12,0.55,-281.00,943.00,4150,20240816,-59.40,1131,20241209,48.98,2300,-26.74,20250221,1450,16.21,20250409,4150,-59.40,20240816,1131,48.98,20241209,0.10,Y,229000,500,79 억,,279401,N,N,1647,N,00,N
+20250415,150949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1680,51,2,3.13,146392089,86779,206.90,1647,1737,1620,2115,1141,1629,1686.95,1.77,0,6691,1761,1694,1652,1585,1543,1728,1619,79,486,500,1100,1,1,15801971,265,-5.98,1.78,12,0.55,-281.00,943.00,4150,20240816,-59.52,1131,20241209,48.54,2300,-26.96,20250221,1450,15.86,20250409,4150,-59.52,20240816,1131,48.54,20241209,0.10,Y,229000,500,79 억,,279401,N,N,441,N,00,N
+20250415,140948,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1677,48,2,2.95,135694796,80381,191.65,1647,1737,1620,2115,1141,1629,1688.15,1.77,0,2557,1761,1694,1652,1585,1543,1728,1619,79,486,500,1100,1,1,15801971,265,-5.97,1.78,12,0.51,-281.00,943.00,4150,20240816,-59.59,1131,20241209,48.28,2300,-27.09,20250221,1450,15.66,20250409,4150,-59.59,20240816,1131,48.28,20241209,0.10,Y,229000,500,79 억,,279401,N,N,441,N,00,N
+20250415,130949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1707,78,2,4.79,117553322,69419,165.51,1647,1737,1631,2115,1141,1629,1693.39,1.77,0,1616,1761,1694,1652,1585,1543,1728,1619,79,486,500,1100,1,1,15801971,270,-6.07,1.81,12,0.44,-281.00,943.00,4150,20240816,-58.87,1131,20241209,50.93,2300,-25.78,20250221,1450,17.72,20250409,4150,-58.87,20240816,1131,50.93,20241209,0.10,Y,229000,500,79 억,,279401,N,N,441,N,00,N
+20250415,120946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1694,65,2,3.99,110261942,65132,155.29,1647,1737,1631,2115,1141,1629,1692.90,1.77,0,873,1761,1694,1652,1585,1543,1728,1619,79,486,500,1100,1,1,15801971,268,-6.03,1.80,12,0.41,-281.00,943.00,4150,20240816,-59.18,1131,20241209,49.78,2300,-26.35,20250221,1450,16.83,20250409,4150,-59.18,20240816,1131,49.78,20241209,0.10,Y,229000,500,79 억,,279401,N,N,441,N,00,N
+20250415,110949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1697,68,2,4.17,103381569,61059,145.58,1647,1737,1631,2115,1141,1629,1693.14,1.77,0,3547,1761,1694,1652,1585,1543,1728,1619,79,486,500,1100,1,1,15801971,268,-6.04,1.80,12,0.39,-281.00,943.00,4150,20240816,-59.11,1131,20241209,50.04,2300,-26.22,20250221,1450,17.03,20250409,4150,-59.11,20240816,1131,50.04,20241209,0.10,Y,229000,500,79 억,,279401,N,N,441,N,00,N
+20250415,100949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1681,52,2,3.19,32540149,19579,46.68,1647,1698,1631,2115,1141,1629,1661.99,1.77,0,1266,1761,1694,1652,1585,1543,1728,1619,79,486,500,1100,1,1,15801971,266,-5.98,1.78,12,0.12,-281.00,943.00,4150,20240816,-59.49,1131,20241209,48.63,2300,-26.91,20250221,1450,15.93,20250409,4150,-59.49,20240816,1131,48.63,20241209,0.10,Y,229000,500,79 억,,279401,N,N,441,N,00,N
+20250415,090951,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1672,43,2,2.64,3147632,1904,4.54,1647,1674,1638,2115,1141,1629,1653.17,1.77,0,-769,1761,1694,1652,1585,1543,1728,1619,79,486,500,1100,1,1,15801971,264,-5.95,1.77,12,0.01,-281.00,943.00,4150,20240816,-59.71,1131,20241209,47.83,2300,-27.30,20250221,1450,15.31,20250409,4150,-59.71,20240816,1131,47.83,20241209,0.10,Y,229000,500,79 억,,279401,N,N,441,N,00,N
 20250414,160937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1629,20,2,1.24,69151383,41922,259.16,1620,1719,1610,2090,1127,1609,1649.52,1.70,0,9461,1648,1628,1603,1583,1558,1631,1586,79,481,500,1090,1,1,15801971,257,-5.80,1.73,12,0.27,-281.00,943.00,4150,20240816,-60.75,1131,20241209,44.03,2300,-29.17,20250221,1450,12.34,20250409,4150,-60.75,20240816,1131,44.03,20241209,0.10,Y,229000,500,79 억,,268937,N,N,441,N,00,N
 20250414,150945,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1629,20,2,1.24,68839876,41731,257.98,1620,1719,1610,2090,1127,1609,1649.61,1.70,0,9317,1648,1628,1603,1583,1558,1631,1586,79,481,500,1090,1,1,15801971,257,-5.80,1.73,12,0.26,-281.00,943.00,4150,20240816,-60.75,1131,20241209,44.03,2300,-29.17,20250221,1450,12.34,20250409,4150,-60.75,20240816,1131,44.03,20241209,0.10,Y,229000,500,79 억,,268937,N,N,254,N,00,N
 20250414,140944,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1624,15,2,0.93,67337944,40805,252.26,1620,1719,1610,2090,1127,1609,1650.24,1.70,0,8861,1648,1628,1603,1583,1558,1631,1586,79,481,500,1090,1,1,15801971,257,-5.78,1.72,12,0.26,-281.00,943.00,4150,20240816,-60.87,1131,20241209,43.59,2300,-29.39,20250221,1450,12.00,20250409,4150,-60.87,20240816,1131,43.59,20241209,0.10,Y,229000,500,79 억,,268937,N,N,254,N,00,N
diff --git a/229500/price/prices-20250401.csv b/229500/price/prices-20250401.csv
index a5d4969d02fa..22d0ab3dc19c 100644
--- a/229500/price/prices-20250401.csv
+++ b/229500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160939,57,100.00,KONEX,,,N,N,N,N, ,N,8740,50,2,0.58,3869570,453,12.52,8690,8790,8200,9990,7390,8690,8542.10,0.00,0,0,9363,9026,8663,8326,7963,8845,8145,61,1300,500,5210,10,1,12125443,1060,-17.59,57.12,12,0.00,-497.00,153.00,10790,20250402,-19.00,4505,20240906,94.01,10790,-19.00,20250402,4810,81.70,20250317,20500,-57.37,20240415,4505,94.01,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250415,150950,57,100.00,KONEX,,,N,N,N,N, ,N,8740,50,2,0.58,3852090,451,12.46,8690,8790,8200,9990,7390,8690,8541.22,0.00,0,0,9363,9026,8663,8326,7963,8845,8145,61,1300,500,5210,10,1,12125443,1060,-17.59,57.12,12,0.00,-497.00,153.00,10790,20250402,-19.00,4505,20240906,94.01,10790,-19.00,20250402,4810,81.70,20250317,20500,-57.37,20240415,4505,94.01,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250415,140948,57,100.00,KONEX,,,N,N,N,N, ,N,8740,50,2,0.58,3843350,450,12.43,8690,8790,8200,9990,7390,8690,8540.78,0.00,0,0,9363,9026,8663,8326,7963,8845,8145,61,1300,500,5210,10,1,12125443,1060,-17.59,57.12,12,0.00,-497.00,153.00,10790,20250402,-19.00,4505,20240906,94.01,10790,-19.00,20250402,4810,81.70,20250317,20500,-57.37,20240415,4505,94.01,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250415,130949,57,100.00,KONEX,,,N,N,N,N, ,N,8740,50,2,0.58,3843350,450,12.43,8690,8790,8200,9990,7390,8690,8540.78,0.00,0,0,9363,9026,8663,8326,7963,8845,8145,61,1300,500,5210,10,1,12125443,1060,-17.59,57.12,12,0.00,-497.00,153.00,10790,20250402,-19.00,4505,20240906,94.01,10790,-19.00,20250402,4810,81.70,20250317,20500,-57.37,20240415,4505,94.01,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250415,120947,57,100.00,KONEX,,,N,N,N,N, ,N,8740,50,2,0.58,3843350,450,12.43,8690,8790,8200,9990,7390,8690,8540.78,0.00,0,0,9363,9026,8663,8326,7963,8845,8145,61,1300,500,5210,10,1,12125443,1060,-17.59,57.12,12,0.00,-497.00,153.00,10790,20250402,-19.00,4505,20240906,94.01,10790,-19.00,20250402,4810,81.70,20250317,20500,-57.37,20240415,4505,94.01,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250415,110949,57,100.00,KONEX,,,N,N,N,N, ,N,8740,50,2,0.58,3834610,449,12.41,8690,8790,8200,9990,7390,8690,8540.33,0.00,0,0,9363,9026,8663,8326,7963,8845,8145,61,1300,500,5210,10,1,12125443,1060,-17.59,57.12,12,0.00,-497.00,153.00,10790,20250402,-19.00,4505,20240906,94.01,10790,-19.00,20250402,4810,81.70,20250317,20500,-57.37,20240415,4505,94.01,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250415,100949,57,100.00,KONEX,,,N,N,N,N, ,N,8410,-280,5,-3.22,2027540,242,6.69,8690,8790,8200,9990,7390,8690,8378.26,0.00,0,0,9363,9026,8663,8326,7963,8845,8145,61,1300,500,5210,10,1,12125443,1020,-16.92,54.97,12,0.00,-497.00,153.00,10790,20250402,-22.06,4505,20240906,86.68,10790,-22.06,20250402,4810,74.84,20250317,20500,-58.98,20240415,4505,86.68,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250415,090952,57,100.00,KONEX,,,N,N,N,N, ,N,8400,-290,5,-3.34,812280,98,2.71,8690,8790,8200,9990,7390,8690,8288.57,0.00,0,0,9363,9026,8663,8326,7963,8845,8145,61,1300,500,5210,10,1,12125443,1019,-16.90,54.90,12,0.00,-497.00,153.00,10790,20250402,-22.15,4505,20240906,86.46,10790,-22.15,20250402,4810,74.64,20250317,20500,-59.02,20240415,4505,86.46,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
 20250414,160937,54,100.00,KONEX,,,N,N,N,N, ,N,8690,-60,5,-0.69,30990850,3619,52.59,9000,9000,8300,10060,7440,8750,8563.37,0.00,0,0,9423,9086,8843,8506,8263,8965,8385,61,1310,500,5250,10,1,12125443,1054,-17.48,56.80,12,0.03,-497.00,153.00,10790,20250402,-19.46,4505,20240906,92.90,10790,-19.46,20250402,4810,80.67,20250317,20500,-57.61,20240415,4505,92.90,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,01,N
 20250414,150946,54,100.00,KONEX,,,N,N,N,N, ,N,8500,-250,5,-2.86,30947590,3614,52.51,9000,9000,8300,10060,7440,8750,8563.25,0.00,0,0,9423,9086,8843,8506,8263,8965,8385,61,1310,500,5250,10,1,12125443,1031,-17.10,55.56,12,0.03,-497.00,153.00,10790,20250402,-21.22,4505,20240906,88.68,10790,-21.22,20250402,4810,76.72,20250317,20500,-58.54,20240415,4505,88.68,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,01,N
 20250414,140944,54,100.00,KONEX,,,N,N,N,N, ,N,8300,-450,5,-5.14,28953370,3380,49.11,9000,9000,8300,10060,7440,8750,8566.09,0.00,0,0,9423,9086,8843,8506,8263,8965,8385,61,1310,500,5250,10,1,12125443,1006,-16.70,54.25,12,0.03,-497.00,153.00,10790,20250402,-23.08,4505,20240906,84.24,10790,-23.08,20250402,4810,72.56,20250317,20500,-59.51,20240415,4505,84.24,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,01,N
diff --git a/229640/price/prices-20250401.csv b/229640/price/prices-20250401.csv
index 9af95f453644..a88b4a6f1985 100644
--- a/229640/price/prices-20250401.csv
+++ b/229640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160940,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,33600,2600,2,8.39,12632990550,379750,251.84,31700,34400,31100,40300,21700,31000,33266.57,4.80,0,-108947,32066,31532,30766,30232,29466,31650,30350,153,9300,500,22320,50,1,30624879,10290,32.94,5.55,12,1.24,1020.00,6056.00,51300,20250120,-34.50,17470,20240417,92.33,51300,-34.50,20250120,26100,28.74,20250409,51300,-34.50,20250120,17470,92.33,20240417,1.39,Y,229640,500,153 억,,1469172,N,N,18886,N,00,N
+20250415,150950,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,33750,2750,2,8.87,12116881700,364422,241.68,31700,34400,31100,40300,21700,31000,33249.59,4.80,0,-103155,32066,31532,30766,30232,29466,31650,30350,153,9300,500,22320,50,1,30624879,10336,33.09,5.57,12,1.19,1020.00,6056.00,51300,20250120,-34.21,17470,20240417,93.19,51300,-34.21,20250120,26100,29.31,20250409,51300,-34.21,20250120,17470,93.19,20240417,1.39,Y,229640,500,153 억,,1469172,N,N,7762,N,00,N
+20250415,140949,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,33700,2700,2,8.71,10235262250,308767,204.77,31700,34400,31100,40300,21700,31000,33148.82,4.80,0,-72661,32066,31532,30766,30232,29466,31650,30350,153,9300,500,22320,50,1,30624879,10321,33.04,5.56,12,1.01,1020.00,6056.00,51300,20250120,-34.31,17470,20240417,92.90,51300,-34.31,20250120,26100,29.12,20250409,51300,-34.31,20250120,17470,92.90,20240417,1.39,Y,229640,500,153 억,,1469172,N,N,7762,N,00,N
+20250415,130950,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,33400,2400,2,7.74,8901675775,269133,178.48,31700,34400,31100,40300,21700,31000,33075.38,4.80,0,-59503,32066,31532,30766,30232,29466,31650,30350,153,9300,500,22320,50,1,30624879,10229,32.75,5.52,12,0.88,1020.00,6056.00,51300,20250120,-34.89,17470,20240417,91.18,51300,-34.89,20250120,26100,27.97,20250409,51300,-34.89,20250120,17470,91.18,20240417,1.39,Y,229640,500,153 억,,1469172,N,N,7762,N,00,N
+20250415,120947,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,33500,2500,2,8.06,7914799275,239647,158.93,31700,34400,31100,40300,21700,31000,33026.91,4.80,0,-52286,32066,31532,30766,30232,29466,31650,30350,153,9300,500,22320,50,1,30624879,10259,32.84,5.53,12,0.78,1020.00,6056.00,51300,20250120,-34.70,17470,20240417,91.76,51300,-34.70,20250120,26100,28.35,20250409,51300,-34.70,20250120,17470,91.76,20240417,1.39,Y,229640,500,153 억,,1469172,N,N,7762,N,00,N
+20250415,110950,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,33000,2000,2,6.45,3957784100,122463,81.22,31700,33150,31100,40300,21700,31000,32318.20,4.80,0,-34138,32066,31532,30766,30232,29466,31650,30350,153,9300,500,22320,50,1,30624879,10106,32.35,5.45,12,0.40,1020.00,6056.00,51300,20250120,-35.67,17470,20240417,88.90,51300,-35.67,20250120,26100,26.44,20250409,51300,-35.67,20250120,17470,88.90,20240417,1.39,Y,229640,500,153 억,,1469172,N,N,7762,N,00,N
+20250415,100949,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,32100,1100,2,3.55,1711678675,53816,35.69,31700,32250,31100,40300,21700,31000,31806.13,4.80,0,-18681,32066,31532,30766,30232,29466,31650,30350,153,9300,500,22320,50,1,30624879,9831,31.47,5.30,12,0.18,1020.00,6056.00,51300,20250120,-37.43,17470,20240417,83.74,51300,-37.43,20250120,26100,22.99,20250409,51300,-37.43,20250120,17470,83.74,20240417,1.39,Y,229640,500,153 억,,1469172,N,N,7762,N,00,N
+20250415,090952,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,31500,500,2,1.61,390038550,12392,8.22,31700,31750,31300,40300,21700,31000,31475.03,4.80,0,-7274,32066,31532,30766,30232,29466,31650,30350,153,9300,500,22320,50,1,30624879,9647,30.88,5.20,12,0.04,1020.00,6056.00,51300,20250120,-38.60,17470,20240417,80.31,51300,-38.60,20250120,26100,20.69,20250409,51300,-38.60,20250120,17470,80.31,20240417,1.39,Y,229640,500,153 억,,1469172,N,N,7762,N,00,N
 20250414,160937,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,31000,850,2,2.82,4636462400,150788,83.62,31000,31300,30000,39150,21150,30150,30748.19,4.98,0,-54029,31883,31016,29383,28516,26883,31450,28950,153,9000,500,21700,50,1,30624879,9494,30.39,5.12,12,0.49,1020.00,6056.00,51300,20250120,-39.57,17470,20240417,77.45,51300,-39.57,20250120,26100,18.77,20250409,51300,-39.57,20250120,17470,77.45,20240417,1.42,Y,229640,500,153 억,,1525228,N,N,7762,N,00,N
 20250414,150946,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,31050,900,2,2.99,4380678000,142538,79.05,31000,31300,30000,39150,21150,30150,30733.40,4.98,0,-52687,31883,31016,29383,28516,26883,31450,28950,153,9000,500,21700,50,1,30624879,9509,30.44,5.13,12,0.47,1020.00,6056.00,51300,20250120,-39.47,17470,20240417,77.73,51300,-39.47,20250120,26100,18.97,20250409,51300,-39.47,20250120,17470,77.73,20240417,1.42,Y,229640,500,153 억,,1525228,N,N,8351,N,00,N
 20250414,140945,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,30850,700,2,2.32,3297309025,107755,59.76,31000,31050,30000,39150,21150,30150,30600.06,4.98,0,-39996,31883,31016,29383,28516,26883,31450,28950,153,9000,500,21700,50,1,30624879,9448,30.25,5.09,12,0.35,1020.00,6056.00,51300,20250120,-39.86,17470,20240417,76.59,51300,-39.86,20250120,26100,18.20,20250409,51300,-39.86,20250120,17470,76.59,20240417,1.42,Y,229640,500,153 억,,1525228,N,N,8351,N,00,N
diff --git a/230240/price/prices-20250401.csv b/230240/price/prices-20250401.csv
index 824ac4a37232..e23133beb956 100644
--- a/230240/price/prices-20250401.csv
+++ b/230240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160940,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18740,-950,5,-4.82,2609574270,139101,92.06,19560,19650,18560,25550,13790,19690,18759.66,5.63,0,-32468,20616,20152,19456,18992,18296,20385,19225,67,5860,500,13780,10,1,13309000,2494,-13.54,1.55,12,1.05,-1384.00,12107.00,26550,20250211,-29.42,7200,20240909,160.28,26550,-29.42,20250211,15810,18.53,20250110,26550,-29.42,20250211,7200,160.28,20240909,1.70,Y,230240,500,67 억,,749938,N,N,3181,N,00,N
+20250415,150950,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18810,-880,5,-4.47,2409848560,128490,85.04,19560,19650,18560,25550,13790,19690,18754.42,5.63,0,-28846,20616,20152,19456,18992,18296,20385,19225,67,5860,500,13780,10,1,13309000,2503,-13.59,1.55,12,0.97,-1384.00,12107.00,26550,20250211,-29.15,7200,20240909,161.25,26550,-29.15,20250211,15810,18.98,20250110,26550,-29.15,20250211,7200,161.25,20240909,1.70,Y,230240,500,67 억,,749938,N,N,1,N,00,N
+20250415,140949,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18640,-1050,5,-5.33,1896652970,101034,66.87,19560,19650,18600,25550,13790,19690,18771.51,5.63,0,-27778,20616,20152,19456,18992,18296,20385,19225,67,5860,500,13780,10,1,13309000,2481,-13.47,1.54,12,0.76,-1384.00,12107.00,26550,20250211,-29.79,7200,20240909,158.89,26550,-29.79,20250211,15810,17.90,20250110,26550,-29.79,20250211,7200,158.89,20240909,1.70,Y,230240,500,67 억,,749938,N,N,1,N,00,N
+20250415,130950,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18610,-1080,5,-5.49,1569164405,83456,55.23,19560,19650,18600,25550,13790,19690,18801.23,5.63,0,-29075,20616,20152,19456,18992,18296,20385,19225,67,5860,500,13780,10,1,13309000,2477,-13.45,1.54,12,0.63,-1384.00,12107.00,26550,20250211,-29.91,7200,20240909,158.47,26550,-29.91,20250211,15810,17.71,20250110,26550,-29.91,20250211,7200,158.47,20240909,1.70,Y,230240,500,67 억,,749938,N,N,1,N,00,N
+20250415,120947,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18710,-980,5,-4.98,1259613085,66847,44.24,19560,19650,18680,25550,13790,19690,18841.96,5.63,0,-26386,20616,20152,19456,18992,18296,20385,19225,67,5860,500,13780,10,1,13309000,2490,-13.52,1.55,12,0.50,-1384.00,12107.00,26550,20250211,-29.53,7200,20240909,159.86,26550,-29.53,20250211,15810,18.34,20250110,26550,-29.53,20250211,7200,159.86,20240909,1.70,Y,230240,500,67 억,,749938,N,N,1,N,00,N
+20250415,110950,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18710,-980,5,-4.98,1022294875,54194,35.87,19560,19650,18690,25550,13790,19690,18862.09,5.63,0,-25220,20616,20152,19456,18992,18296,20385,19225,67,5860,500,13780,10,1,13309000,2490,-13.52,1.55,12,0.41,-1384.00,12107.00,26550,20250211,-29.53,7200,20240909,159.86,26550,-29.53,20250211,15810,18.34,20250110,26550,-29.53,20250211,7200,159.86,20240909,1.70,Y,230240,500,67 억,,749938,N,N,1,N,00,N
+20250415,100949,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18770,-920,5,-4.67,672110400,35507,23.50,19560,19650,18750,25550,13790,19690,18926.81,5.63,0,-19858,20616,20152,19456,18992,18296,20385,19225,67,5860,500,13780,10,1,13309000,2498,-13.56,1.55,12,0.27,-1384.00,12107.00,26550,20250211,-29.30,7200,20240909,160.69,26550,-29.30,20250211,15810,18.72,20250110,26550,-29.30,20250211,7200,160.69,20240909,1.70,Y,230240,500,67 억,,749938,N,N,1,N,00,N
+20250415,090952,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19270,-420,5,-2.13,76588350,3943,2.61,19560,19650,19270,25550,13790,19690,19416.95,5.63,0,-1033,20616,20152,19456,18992,18296,20385,19225,67,5860,500,13780,10,1,13309000,2565,-13.92,1.59,12,0.03,-1384.00,12107.00,26550,20250211,-27.42,7200,20240909,167.64,26550,-27.42,20250211,15810,21.88,20250110,26550,-27.42,20250211,7200,167.64,20240909,1.70,Y,230240,500,67 억,,749938,N,N,1,N,00,N
 20250414,160937,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19690,1000,2,5.35,2936906625,150285,79.18,18760,19920,18760,24250,13090,18690,19542.71,5.17,0,52458,20276,19482,18886,18092,17496,19185,17795,67,5560,500,13080,10,1,13309000,2621,-14.23,1.63,12,1.13,-1384.00,12107.00,26550,20250211,-25.84,7200,20240909,173.47,26550,-25.84,20250211,15810,24.54,20250110,26550,-25.84,20250211,7200,173.47,20240909,1.63,N,230240,500,67 억,,688559,N,N,1,N,00,N
 20250414,150946,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19635,945,2,5.06,2836125060,145165,76.48,18760,19920,18760,24250,13090,18690,19538.13,5.17,0,49637,20276,19482,18886,18092,17496,19185,17795,67,5560,500,13080,10,1,13309000,2613,-14.19,1.62,12,1.09,-1384.00,12107.00,26550,20250211,-26.05,7200,20240909,172.71,26550,-26.05,20250211,15810,24.19,20250110,26550,-26.05,20250211,7200,172.71,20240909,1.63,N,230240,500,67 억,,688559,N,N,26346,N,00,N
 20250414,140945,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19530,840,2,4.49,2601218905,133169,70.16,18760,19920,18760,24250,13090,18690,19534.17,5.17,0,44376,20276,19482,18886,18092,17496,19185,17795,67,5560,500,13080,10,1,13309000,2599,-14.11,1.61,12,1.00,-1384.00,12107.00,26550,20250211,-26.44,7200,20240909,171.25,26550,-26.44,20250211,15810,23.53,20250110,26550,-26.44,20250211,7200,171.25,20240909,1.63,N,230240,500,67 억,,688559,N,N,26346,N,00,N
diff --git a/230360/price/prices-20250401.csv b/230360/price/prices-20250401.csv
index 8a5eb3fbd493..ab2aed62936c 100644
--- a/230360/price/prices-20250401.csv
+++ b/230360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8350,120,2,1.46,640833770,77036,217.55,8230,8420,8230,10690,5770,8230,8318.62,10.93,0,22568,8390,8310,8260,8180,8130,8285,8155,33,2460,100,5920,10,1,31468029,2628,8.84,1.08,12,0.24,945.00,7751.00,14990,20240417,-44.30,7390,20250408,12.99,10920,-23.53,20250116,7390,12.99,20250408,14990,-44.30,20240417,7390,12.99,20250408,0.93,Y,230360,100,32 억,,3440498,N,N,63,N,00,N
+20250415,150950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8330,100,2,1.22,624254450,75050,211.94,8230,8420,8230,10690,5770,8230,8317.85,10.93,0,22029,8390,8310,8260,8180,8130,8285,8155,33,2460,100,5920,10,1,31468029,2621,8.81,1.07,12,0.24,945.00,7751.00,14990,20240417,-44.43,7390,20250408,12.72,10920,-23.72,20250116,7390,12.72,20250408,14990,-44.43,20240417,7390,12.72,20250408,0.93,Y,230360,100,32 억,,3440498,N,N,336,N,00,N
+20250415,140949,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8380,150,2,1.82,510543510,61489,173.64,8230,8380,8230,10690,5770,8230,8303.01,10.93,0,19714,8390,8310,8260,8180,8130,8285,8155,33,2460,100,5920,10,1,31468029,2637,8.87,1.08,12,0.20,945.00,7751.00,14990,20240417,-44.10,7390,20250408,13.40,10920,-23.26,20250116,7390,13.40,20250408,14990,-44.10,20240417,7390,13.40,20250408,0.93,Y,230360,100,32 억,,3440498,N,N,336,N,00,N
+20250415,130950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8280,50,2,0.61,352902210,42582,120.25,8230,8340,8230,10690,5770,8230,8287.59,10.93,0,15482,8390,8310,8260,8180,8130,8285,8155,33,2460,100,5920,10,1,31468029,2606,8.76,1.07,12,0.14,945.00,7751.00,14990,20240417,-44.76,7390,20250408,12.04,10920,-24.18,20250116,7390,12.04,20250408,14990,-44.76,20240417,7390,12.04,20250408,0.93,Y,230360,100,32 억,,3440498,N,N,336,N,00,N
+20250415,120948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8300,70,2,0.85,336581545,40613,114.69,8230,8340,8230,10690,5770,8230,8287.53,10.93,0,14536,8390,8310,8260,8180,8130,8285,8155,33,2460,100,5920,10,1,31468029,2612,8.78,1.07,12,0.13,945.00,7751.00,14990,20240417,-44.63,7390,20250408,12.31,10920,-23.99,20250116,7390,12.31,20250408,14990,-44.63,20240417,7390,12.31,20250408,0.93,Y,230360,100,32 억,,3440498,N,N,336,N,00,N
+20250415,110950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8340,110,2,1.34,184709035,22284,62.93,8230,8340,8230,10690,5770,8230,8288.86,10.93,0,8411,8390,8310,8260,8180,8130,8285,8155,33,2460,100,5920,10,1,31468029,2624,8.83,1.08,12,0.07,945.00,7751.00,14990,20240417,-44.36,7390,20250408,12.86,10920,-23.63,20250116,7390,12.86,20250408,14990,-44.36,20240417,7390,12.86,20250408,0.93,Y,230360,100,32 억,,3440498,N,N,336,N,00,N
+20250415,100950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8290,60,2,0.73,79511800,9616,27.16,8230,8320,8230,10690,5770,8230,8268.70,10.93,0,3461,8390,8310,8260,8180,8130,8285,8155,33,2460,100,5920,10,1,31468029,2609,8.77,1.07,12,0.03,945.00,7751.00,14990,20240417,-44.70,7390,20250408,12.18,10920,-24.08,20250116,7390,12.18,20250408,14990,-44.70,20240417,7390,12.18,20250408,0.93,Y,230360,100,32 억,,3440498,N,N,336,N,00,N
+20250415,090953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8290,60,2,0.73,2662850,323,0.91,8230,8290,8230,10690,5770,8230,8244.12,10.93,0,-200,8390,8310,8260,8180,8130,8285,8155,33,2460,100,5920,10,1,31468029,2609,8.77,1.07,12,0.00,945.00,7751.00,14990,20240417,-44.70,7390,20250408,12.18,10920,-24.08,20250116,7390,12.18,20250408,14990,-44.70,20240417,7390,12.18,20250408,0.93,Y,230360,100,32 억,,3440498,N,N,336,N,00,N
 20250414,160938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8230,-20,5,-0.24,292524115,35411,46.46,8300,8340,8210,10720,5780,8250,8260.83,10.94,0,-2939,8503,8376,8173,8046,7843,8440,8110,33,2470,100,5940,10,1,31468029,2590,8.71,1.06,12,0.11,945.00,7751.00,14990,20240417,-45.10,7390,20250408,11.37,10920,-24.63,20250116,7390,11.37,20250408,14990,-45.10,20240417,7390,11.37,20250408,0.94,Y,230360,100,32 억,,3443359,N,N,336,N,00,N
 20250414,150946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8240,-10,5,-0.12,284487715,34435,45.18,8300,8340,8210,10720,5780,8250,8261.59,10.94,0,-2773,8503,8376,8173,8046,7843,8440,8110,33,2470,100,5940,10,1,31468029,2593,8.72,1.06,12,0.11,945.00,7751.00,14990,20240417,-45.03,7390,20250408,11.50,10920,-24.54,20250116,7390,11.50,20250408,14990,-45.03,20240417,7390,11.50,20250408,0.94,Y,230360,100,32 억,,3443359,N,N,2904,N,00,N
 20250414,140945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8250,0,3,0.00,277766640,33621,44.11,8300,8340,8210,10720,5780,8250,8261.70,10.94,0,-2582,8503,8376,8173,8046,7843,8440,8110,33,2470,100,5940,10,1,31468029,2596,8.73,1.06,12,0.11,945.00,7751.00,14990,20240417,-44.96,7390,20250408,11.64,10920,-24.45,20250116,7390,11.64,20250408,14990,-44.96,20240417,7390,11.64,20250408,0.94,Y,230360,100,32 억,,3443359,N,N,2904,N,00,N
diff --git a/230980/price/prices-20250401.csv b/230980/price/prices-20250401.csv
index 06bb83a0fdf0..ca9869fe56d2 100644
--- a/230980/price/prices-20250401.csv
+++ b/230980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160940,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240403,0.00,229,20240403,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240415,229,0.00,20240415,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250415,150951,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240403,0.00,229,20240403,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240415,229,0.00,20240415,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250415,140949,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240403,0.00,229,20240403,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240415,229,0.00,20240415,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250415,130951,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240403,0.00,229,20240403,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240415,229,0.00,20240415,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250415,120948,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240403,0.00,229,20240403,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240415,229,0.00,20240415,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250415,110950,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240403,0.00,229,20240403,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240415,229,0.00,20240415,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250415,100950,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240403,0.00,229,20240403,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240415,229,0.00,20240415,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250415,090953,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240403,0.00,229,20240403,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240415,229,0.00,20240415,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
 20250414,160938,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240402,0.00,229,20240402,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240415,229,0.00,20240415,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
 20250414,150947,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240402,0.00,229,20240402,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240415,229,0.00,20240415,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
 20250414,140945,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240402,0.00,229,20240402,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240415,229,0.00,20240415,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
diff --git a/232140/price/prices-20250401.csv b/232140/price/prices-20250401.csv
index 7f9c53bf18be..7bdf78e4765e 100644
--- a/232140/price/prices-20250401.csv
+++ b/232140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160941,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10420,-110,5,-1.04,3521538050,334429,54.53,10500,10700,10410,13680,7380,10530,10530.01,0.81,0,19784,10883,10706,10573,10396,10263,10640,10330,82,3150,100,7370,10,1,82045350,8549,77.76,2.63,12,0.41,134.00,3966.00,22950,20240613,-54.60,6120,20240411,70.26,13540,-23.04,20250219,9220,13.02,20250409,22950,-54.60,20240613,6140,69.71,20240416,1.90,N,232140,100,82 억,,663251,N,N,3479,N,00,N
+20250415,150951,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10450,-80,5,-0.76,3219211180,305446,49.80,10500,10700,10410,13680,7380,10530,10539.38,0.81,0,24306,10883,10706,10573,10396,10263,10640,10330,82,3150,100,7370,10,1,82045350,8574,77.99,2.63,12,0.37,134.00,3966.00,22950,20240613,-54.47,6120,20240411,70.75,13540,-22.82,20250219,9220,13.34,20250409,22950,-54.47,20240613,6140,70.20,20240416,1.90,N,232140,100,82 억,,663251,N,N,170507,N,00,N
+20250415,140950,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10540,10,2,0.09,2689077695,254982,41.57,10500,10700,10410,13680,7380,10530,10546.15,0.81,0,28009,10883,10706,10573,10396,10263,10640,10330,82,3150,100,7370,10,1,82045350,8648,78.66,2.66,12,0.31,134.00,3966.00,22950,20240613,-54.07,6120,20240411,72.22,13540,-22.16,20250219,9220,14.32,20250409,22950,-54.07,20240613,6140,71.66,20240416,1.90,N,232140,100,82 억,,663251,N,N,170507,N,00,N
+20250415,130951,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10560,30,2,0.28,2332201860,221175,36.06,10500,10700,10410,13680,7380,10530,10544.60,0.81,0,23168,10883,10706,10573,10396,10263,10640,10330,82,3150,100,7370,10,1,82045350,8664,78.81,2.66,12,0.27,134.00,3966.00,22950,20240613,-53.99,6120,20240411,72.55,13540,-22.01,20250219,9220,14.53,20250409,22950,-53.99,20240613,6140,71.99,20240416,1.90,N,232140,100,82 억,,663251,N,N,170507,N,00,N
+20250415,120948,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10540,10,2,0.09,2028775380,192443,31.38,10500,10700,10410,13680,7380,10530,10542.21,0.81,0,11051,10883,10706,10573,10396,10263,10640,10330,82,3150,100,7370,10,1,82045350,8648,78.66,2.66,12,0.23,134.00,3966.00,22950,20240613,-54.07,6120,20240411,72.22,13540,-22.16,20250219,9220,14.32,20250409,22950,-54.07,20240613,6140,71.66,20240416,1.90,N,232140,100,82 억,,663251,N,N,170507,N,00,N
+20250415,110951,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10560,30,2,0.28,1783468820,169253,27.60,10500,10700,10410,13680,7380,10530,10537.30,0.81,0,15172,10883,10706,10573,10396,10263,10640,10330,82,3150,100,7370,10,1,82045350,8664,78.81,2.66,12,0.21,134.00,3966.00,22950,20240613,-53.99,6120,20240411,72.55,13540,-22.01,20250219,9220,14.53,20250409,22950,-53.99,20240613,6140,71.99,20240416,1.90,N,232140,100,82 억,,663251,N,N,170507,N,00,N
+20250415,100950,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10550,20,2,0.19,1526590060,144905,23.63,10500,10700,10410,13680,7380,10530,10535.11,0.81,0,9568,10883,10706,10573,10396,10263,10640,10330,82,3150,100,7370,10,1,82045350,8656,78.73,2.66,12,0.18,134.00,3966.00,22950,20240613,-54.03,6120,20240411,72.39,13540,-22.08,20250219,9220,14.43,20250409,22950,-54.03,20240613,6140,71.82,20240416,1.90,N,232140,100,82 억,,663251,N,N,170507,N,00,N
+20250415,090953,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10450,-80,5,-0.76,342837480,32728,5.34,10500,10560,10450,13680,7380,10530,10475.36,0.81,0,1389,10883,10706,10573,10396,10263,10640,10330,82,3150,100,7370,10,1,82045350,8574,77.99,2.63,12,0.04,134.00,3966.00,22950,20240613,-54.47,6120,20240411,70.75,13540,-22.82,20250219,9220,13.34,20250409,22950,-54.47,20240613,6140,70.20,20240416,1.90,N,232140,100,82 억,,663251,N,N,170507,N,00,N
 20250414,160938,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10530,40,2,0.38,6465711025,613336,139.87,10710,10750,10440,13630,7350,10490,10541.88,0.86,0,-68722,10943,10716,10363,10136,9783,10830,10250,82,3140,100,7340,10,1,82045350,8639,78.58,2.66,12,0.75,134.00,3966.00,22950,20240613,-54.12,6120,20240411,72.06,13540,-22.23,20250219,9220,14.21,20250409,22950,-54.12,20240613,6140,71.50,20240416,1.89,Y,232140,100,82 억,,708276,N,N,170507,N,00,N
 20250414,150947,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10540,50,2,0.48,6195523075,587687,134.02,10710,10750,10440,13630,7350,10490,10542.22,0.86,0,-67349,10943,10716,10363,10136,9783,10830,10250,82,3140,100,7340,10,1,82045350,8648,78.66,2.66,12,0.72,134.00,3966.00,22950,20240613,-54.07,6120,20240411,72.22,13540,-22.16,20250219,9220,14.32,20250409,22950,-54.07,20240613,6140,71.66,20240416,1.89,Y,232140,100,82 억,,708276,N,N,98317,N,00,N
 20250414,140946,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10530,40,2,0.38,5344812960,506870,115.59,10710,10750,10440,13630,7350,10490,10544.74,0.86,0,-79771,10943,10716,10363,10136,9783,10830,10250,82,3140,100,7340,10,1,82045350,8639,78.58,2.66,12,0.62,134.00,3966.00,22950,20240613,-54.12,6120,20240411,72.06,13540,-22.23,20250219,9220,14.21,20250409,22950,-54.12,20240613,6140,71.50,20240416,1.89,Y,232140,100,82 억,,708276,N,N,98317,N,00,N
diff --git a/232530/price/prices-20250401.csv b/232530/price/prices-20250401.csv
index f18a741d33f7..9b7eac4a24d5 100644
--- a/232530/price/prices-20250401.csv
+++ b/232530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160941,57,100.00,KONEX,,,N,N,N,N, ,N,3970,75,2,1.93,22143510,5578,2304.96,3970,3970,3855,4475,3315,3895,3969.79,16.47,0,0,3995,3945,3920,3870,3845,3932,3857,128,580,500,2720,5,1,25614304,1017,-52.24,-81.02,12,0.02,-76.00,-49.00,5120,20240520,-22.46,3400,20241204,16.76,4300,-7.67,20250120,3520,12.78,20250106,5120,-22.46,20240520,3400,16.76,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250415,150951,57,100.00,KONEX,,,N,N,N,N, ,N,3970,75,2,1.93,22143510,5578,2304.96,3970,3970,3855,4475,3315,3895,3969.79,16.47,0,0,3995,3945,3920,3870,3845,3932,3857,128,580,500,2720,5,1,25614304,1017,-52.24,-81.02,12,0.02,-76.00,-49.00,5120,20240520,-22.46,3400,20241204,16.76,4300,-7.67,20250120,3520,12.78,20250106,5120,-22.46,20240520,3400,16.76,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250415,140950,57,100.00,KONEX,,,N,N,N,N, ,N,3970,75,2,1.93,21096580,5314,2195.87,3970,3970,3970,4475,3315,3895,3970.00,16.47,0,0,3995,3945,3920,3870,3845,3932,3857,128,580,500,2720,5,1,25614304,1017,-52.24,-81.02,12,0.02,-76.00,-49.00,5120,20240520,-22.46,3400,20241204,16.76,4300,-7.67,20250120,3520,12.78,20250106,5120,-22.46,20240520,3400,16.76,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250415,130951,57,100.00,KONEX,,,N,N,N,N, ,N,3970,75,2,1.93,9349350,2355,973.14,3970,3970,3970,4475,3315,3895,3970.00,16.47,0,0,3995,3945,3920,3870,3845,3932,3857,128,580,500,2720,5,1,25614304,1017,-52.24,-81.02,12,0.01,-76.00,-49.00,5120,20240520,-22.46,3400,20241204,16.76,4300,-7.67,20250120,3520,12.78,20250106,5120,-22.46,20240520,3400,16.76,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250415,120948,57,100.00,KONEX,,,N,N,N,N, ,N,3970,75,2,1.93,408910,103,42.56,3970,3970,3970,4475,3315,3895,3970.00,16.47,0,0,3995,3945,3920,3870,3845,3932,3857,128,580,500,2720,5,1,25614304,1017,-52.24,-81.02,12,0.00,-76.00,-49.00,5120,20240520,-22.46,3400,20241204,16.76,4300,-7.67,20250120,3520,12.78,20250106,5120,-22.46,20240520,3400,16.76,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250415,110951,57,100.00,KONEX,,,N,N,N,N, ,N,3970,75,2,1.93,404940,102,42.15,3970,3970,3970,4475,3315,3895,3970.00,16.47,0,0,3995,3945,3920,3870,3845,3932,3857,128,580,500,2720,5,1,25614304,1017,-52.24,-81.02,12,0.00,-76.00,-49.00,5120,20240520,-22.46,3400,20241204,16.76,4300,-7.67,20250120,3520,12.78,20250106,5120,-22.46,20240520,3400,16.76,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250415,100950,57,100.00,KONEX,,,N,N,N,N, ,N,3970,75,2,1.93,404940,102,42.15,3970,3970,3970,4475,3315,3895,3970.00,16.47,0,0,3995,3945,3920,3870,3845,3932,3857,128,580,500,2720,5,1,25614304,1017,-52.24,-81.02,12,0.00,-76.00,-49.00,5120,20240520,-22.46,3400,20241204,16.76,4300,-7.67,20250120,3520,12.78,20250106,5120,-22.46,20240520,3400,16.76,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250415,090953,57,100.00,KONEX,,,N,N,N,N, ,N,3970,75,2,1.93,400970,101,41.74,3970,3970,3970,4475,3315,3895,3970.00,16.47,0,0,3995,3945,3920,3870,3845,3932,3857,128,580,500,2720,5,1,25614304,1017,-52.24,-81.02,12,0.00,-76.00,-49.00,5120,20240520,-22.46,3400,20241204,16.76,4300,-7.67,20250120,3520,12.78,20250106,5120,-22.46,20240520,3400,16.76,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250414,160939,57,100.00,KONEX,,,N,N,N,N, ,N,3895,65,2,1.70,942870,242,5.68,3970,3970,3895,4400,3260,3830,3896.16,16.47,0,0,4050,3940,3885,3775,3720,3912,3747,128,570,500,2680,5,1,25614304,998,-51.25,-79.49,12,0.00,-76.00,-49.00,5120,20240520,-23.93,3400,20241204,14.56,4300,-9.42,20250120,3520,10.65,20250106,5120,-23.93,20240520,3400,14.56,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250414,150947,57,100.00,KONEX,,,N,N,N,N, ,N,3895,65,2,1.70,931185,239,5.61,3970,3970,3895,4400,3260,3830,3896.17,16.47,0,0,4050,3940,3885,3775,3720,3912,3747,128,570,500,2680,5,1,25614304,998,-51.25,-79.49,12,0.00,-76.00,-49.00,5120,20240520,-23.93,3400,20241204,14.56,4300,-9.42,20250120,3520,10.65,20250106,5120,-23.93,20240520,3400,14.56,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250414,140946,57,100.00,KONEX,,,N,N,N,N, ,N,3895,65,2,1.70,561160,144,3.38,3970,3970,3895,4400,3260,3830,3896.94,16.47,0,0,4050,3940,3885,3775,3720,3912,3747,128,570,500,2680,5,1,25614304,998,-51.25,-79.49,12,0.00,-76.00,-49.00,5120,20240520,-23.93,3400,20241204,14.56,4300,-9.42,20250120,3520,10.65,20250106,5120,-23.93,20240520,3400,14.56,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
diff --git a/232680/price/prices-20250401.csv b/232680/price/prices-20250401.csv
index 703dc09bc9e9..68cc9009635b 100644
--- a/232680/price/prices-20250401.csv
+++ b/232680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8600,550,2,6.83,4741239305,546569,621.27,8060,9020,8000,10460,5640,8050,8674.57,2.45,0,34784,8296,8172,7986,7862,7676,8235,7925,63,2410,500,5150,10,1,12534234,1078,20.62,2.88,12,4.36,417.00,2981.00,11760,20250219,-26.87,5680,20241209,51.41,11760,-26.87,20250219,6310,36.29,20250102,11760,-26.87,20250219,5680,51.41,20241209,3.71,Y,232680,500,62 억,,307151,N,N,15029,N,00,N
+20250415,150952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8580,530,2,6.58,4603834865,530552,603.06,8060,9020,8000,10460,5640,8050,8677.44,2.45,0,32859,8296,8172,7986,7862,7676,8235,7925,63,2410,500,5150,10,1,12534234,1075,20.58,2.88,12,4.23,417.00,2981.00,11760,20250219,-27.04,5680,20241209,51.06,11760,-27.04,20250219,6310,35.97,20250102,11760,-27.04,20250219,5680,51.06,20241209,3.71,Y,232680,500,62 억,,307151,N,N,4894,N,00,N
+20250415,140950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8610,560,2,6.96,4411069425,508165,577.62,8060,9020,8000,10460,5640,8050,8680.39,2.45,0,29724,8296,8172,7986,7862,7676,8235,7925,63,2410,500,5150,10,1,12534234,1079,20.65,2.89,12,4.05,417.00,2981.00,11760,20250219,-26.79,5680,20241209,51.58,11760,-26.79,20250219,6310,36.45,20250102,11760,-26.79,20250219,5680,51.58,20241209,3.71,Y,232680,500,62 억,,307151,N,N,4894,N,00,N
+20250415,130951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8580,530,2,6.58,4188649125,482109,548.00,8060,9020,8000,10460,5640,8050,8688.18,2.45,0,24358,8296,8172,7986,7862,7676,8235,7925,63,2410,500,5150,10,1,12534234,1075,20.58,2.88,12,3.85,417.00,2981.00,11760,20250219,-27.04,5680,20241209,51.06,11760,-27.04,20250219,6310,35.97,20250102,11760,-27.04,20250219,5680,51.06,20241209,3.71,Y,232680,500,62 억,,307151,N,N,4894,N,00,N
+20250415,120949,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8660,610,2,7.58,3878729390,446011,506.97,8060,9020,8000,10460,5640,8050,8696.49,2.45,0,15522,8296,8172,7986,7862,7676,8235,7925,63,2410,500,5150,10,1,12534234,1085,20.77,2.91,12,3.56,417.00,2981.00,11760,20250219,-26.36,5680,20241209,52.46,11760,-26.36,20250219,6310,37.24,20250102,11760,-26.36,20250219,5680,52.46,20241209,3.71,Y,232680,500,62 억,,307151,N,N,4894,N,00,N
+20250415,110951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8700,650,2,8.07,3494306465,401619,456.51,8060,9020,8000,10460,5640,8050,8700.55,2.45,0,9996,8296,8172,7986,7862,7676,8235,7925,63,2410,500,5150,10,1,12534234,1090,20.86,2.92,12,3.20,417.00,2981.00,11760,20250219,-26.02,5680,20241209,53.17,11760,-26.02,20250219,6310,37.88,20250102,11760,-26.02,20250219,5680,53.17,20241209,3.71,Y,232680,500,62 억,,307151,N,N,4894,N,00,N
+20250415,100951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8180,130,2,1.61,223574500,27651,31.43,8060,8180,8000,10460,5640,8050,8085.58,2.45,0,-5057,8296,8172,7986,7862,7676,8235,7925,63,2410,500,5150,10,1,12534234,1025,19.62,2.74,12,0.22,417.00,2981.00,11760,20250219,-30.44,5680,20241209,44.01,11760,-30.44,20250219,6310,29.64,20250102,11760,-30.44,20250219,5680,44.01,20241209,3.71,Y,232680,500,62 억,,307151,N,N,4894,N,00,N
+20250415,090954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8010,-40,5,-0.50,60444270,7524,8.55,8060,8100,8000,10460,5640,8050,8033.53,2.45,0,-4788,8296,8172,7986,7862,7676,8235,7925,63,2410,500,5150,10,1,12534234,1004,19.21,2.69,12,0.06,417.00,2981.00,11760,20250219,-31.89,5680,20241209,41.02,11760,-31.89,20250219,6310,26.94,20250102,11760,-31.89,20250219,5680,41.02,20241209,3.71,Y,232680,500,62 억,,307151,N,N,4894,N,00,N
 20250414,160939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8050,240,2,3.07,699336440,87504,109.70,7890,8110,7800,10150,5470,7810,7991.98,2.44,0,1867,8236,8022,7636,7422,7036,8130,7530,63,2340,500,4990,10,1,12534234,1009,19.30,2.70,12,0.70,417.00,2981.00,11760,20250219,-31.55,5680,20241209,41.73,11760,-31.55,20250219,6310,27.58,20250102,11760,-31.55,20250219,5680,41.73,20241209,3.67,Y,232680,500,62 억,,305397,N,N,4894,N,00,N
 20250414,150947,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,230,2,2.94,671066415,83990,105.30,7890,8110,7800,10150,5470,7810,7989.84,2.44,0,1673,8236,8022,7636,7422,7036,8130,7530,63,2340,500,4990,10,1,12534234,1008,19.28,2.70,12,0.67,417.00,2981.00,11760,20250219,-31.63,5680,20241209,41.55,11760,-31.63,20250219,6310,27.42,20250102,11760,-31.63,20250219,5680,41.55,20241209,3.67,Y,232680,500,62 억,,305397,N,N,7917,N,00,N
 20250414,140946,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8110,300,2,3.84,610404695,76471,95.87,7890,8110,7800,10150,5470,7810,7982.17,2.44,0,-509,8236,8022,7636,7422,7036,8130,7530,63,2340,500,4990,10,1,12534234,1017,19.45,2.72,12,0.61,417.00,2981.00,11760,20250219,-31.04,5680,20241209,42.78,11760,-31.04,20250219,6310,28.53,20250102,11760,-31.04,20250219,5680,42.78,20241209,3.67,Y,232680,500,62 억,,305397,N,N,7917,N,00,N
diff --git a/232830/price/prices-20250401.csv b/232830/price/prices-20250401.csv
index 441cd2ccb274..6582c31f229b 100644
--- a/232830/price/prices-20250401.csv
+++ b/232830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2075,15,2,0.73,50607850,24506,41.68,2060,2095,2025,2675,1445,2060,2065.12,2.46,0,2504,2108,2084,2036,2012,1964,2096,2024,59,615,500,1270,5,1,11707472,243,-9.65,2.23,12,0.21,-215.00,929.00,3770,20250106,-44.96,1370,20240805,51.46,3770,-44.96,20250106,1843,12.59,20250403,3770,-44.96,20250106,1370,51.46,20240805,1.13,Y,232830,500,58 억,,287927,N,N,435,N,00,N
+20250415,150952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2090,30,2,1.46,49995725,24211,41.18,2060,2095,2025,2675,1445,2060,2065.00,2.46,0,2471,2108,2084,2036,2012,1964,2096,2024,59,615,500,1270,5,1,11707472,245,-9.72,2.25,12,0.21,-215.00,929.00,3770,20250106,-44.56,1370,20240805,52.55,3770,-44.56,20250106,1843,13.40,20250403,3770,-44.56,20250106,1370,52.55,20240805,1.13,Y,232830,500,58 억,,287927,N,N,363,N,00,N
+20250415,140950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2090,30,2,1.46,42487855,20599,35.04,2060,2095,2025,2675,1445,2060,2062.62,2.46,0,1429,2108,2084,2036,2012,1964,2096,2024,59,615,500,1270,5,1,11707472,245,-9.72,2.25,12,0.18,-215.00,929.00,3770,20250106,-44.56,1370,20240805,52.55,3770,-44.56,20250106,1843,13.40,20250403,3770,-44.56,20250106,1370,52.55,20240805,1.13,Y,232830,500,58 억,,287927,N,N,363,N,00,N
+20250415,130952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2095,35,2,1.70,38465420,18672,31.76,2060,2095,2025,2675,1445,2060,2060.06,2.46,0,949,2108,2084,2036,2012,1964,2096,2024,59,615,500,1270,5,1,11707472,245,-9.74,2.26,12,0.16,-215.00,929.00,3770,20250106,-44.43,1370,20240805,52.92,3770,-44.43,20250106,1843,13.67,20250403,3770,-44.43,20250106,1370,52.92,20240805,1.13,Y,232830,500,58 억,,287927,N,N,363,N,00,N
+20250415,120949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2080,20,2,0.97,34230640,16643,28.31,2060,2090,2025,2675,1445,2060,2056.76,2.46,0,41,2108,2084,2036,2012,1964,2096,2024,59,615,500,1270,5,1,11707472,244,-9.67,2.24,12,0.14,-215.00,929.00,3770,20250106,-44.83,1370,20240805,51.82,3770,-44.83,20250106,1843,12.86,20250403,3770,-44.83,20250106,1370,51.82,20240805,1.13,Y,232830,500,58 억,,287927,N,N,363,N,00,N
+20250415,110951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2045,-15,5,-0.73,19129915,9363,15.93,2060,2080,2025,2675,1445,2060,2043.14,2.46,0,-2496,2108,2084,2036,2012,1964,2096,2024,59,615,500,1270,5,1,11707472,239,-9.51,2.20,12,0.08,-215.00,929.00,3770,20250106,-45.76,1370,20240805,49.27,3770,-45.76,20250106,1843,10.96,20250403,3770,-45.76,20250106,1370,49.27,20240805,1.13,Y,232830,500,58 억,,287927,N,N,363,N,00,N
+20250415,100951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2045,-15,5,-0.73,8899450,4337,7.38,2060,2080,2040,2675,1445,2060,2051.98,2.46,0,-1347,2108,2084,2036,2012,1964,2096,2024,59,615,500,1270,5,1,11707472,239,-9.51,2.20,12,0.04,-215.00,929.00,3770,20250106,-45.76,1370,20240805,49.27,3770,-45.76,20250106,1843,10.96,20250403,3770,-45.76,20250106,1370,49.27,20240805,1.13,Y,232830,500,58 억,,287927,N,N,363,N,00,N
+20250415,090954,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2075,15,2,0.73,618620,300,0.51,2060,2080,2060,2675,1445,2060,2062.07,2.46,0,-11,2108,2084,2036,2012,1964,2096,2024,59,615,500,1270,5,1,11707472,243,-9.65,2.23,12,0.00,-215.00,929.00,3770,20250106,-44.96,1370,20240805,51.46,3770,-44.96,20250106,1843,12.59,20250403,3770,-44.96,20250106,1370,51.46,20240805,1.13,Y,232830,500,58 억,,287927,N,N,363,N,00,N
 20250414,160939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2060,35,2,1.73,118712478,58767,103.89,2030,2060,1988,2630,1420,2025,2020.05,2.25,0,24175,2071,2047,2016,1992,1961,2060,2005,59,605,500,1250,5,1,11707472,241,-9.58,2.22,12,0.50,-215.00,929.00,3770,20250106,-45.36,1370,20240805,50.36,3770,-45.36,20250106,1843,11.77,20250403,3770,-45.36,20250106,1370,50.36,20240805,1.13,Y,232830,500,58 억,,263752,N,N,363,N,00,N
 20250414,150948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2050,25,2,1.23,113474623,56221,99.39,2030,2055,1988,2630,1420,2025,2018.37,2.25,0,24020,2071,2047,2016,1992,1961,2060,2005,59,605,500,1250,5,1,11707472,240,-9.53,2.21,12,0.48,-215.00,929.00,3770,20250106,-45.62,1370,20240805,49.64,3770,-45.62,20250106,1843,11.23,20250403,3770,-45.62,20250106,1370,49.64,20240805,1.13,Y,232830,500,58 억,,263752,N,N,291,N,00,N
 20250414,140947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2045,20,2,0.99,104926913,52020,91.96,2030,2055,1988,2630,1420,2025,2017.05,2.25,0,23387,2071,2047,2016,1992,1961,2060,2005,59,605,500,1250,5,1,11707472,239,-9.51,2.20,12,0.44,-215.00,929.00,3770,20250106,-45.76,1370,20240805,49.27,3770,-45.76,20250106,1843,10.96,20250403,3770,-45.76,20250106,1370,49.27,20240805,1.13,Y,232830,500,58 억,,263752,N,N,291,N,00,N
diff --git a/233250/price/prices-20250401.csv b/233250/price/prices-20250401.csv
index 04d8cae747ca..93156ec2f381 100644
--- a/233250/price/prices-20250401.csv
+++ b/233250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160942,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250415,150952,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250415,140951,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250415,130952,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250415,120949,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250415,110952,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250415,100951,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250415,090954,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
 20250414,160939,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
 20250414,150948,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
 20250414,140947,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
diff --git a/233990/price/prices-20250401.csv b/233990/price/prices-20250401.csv
index a4d439b9c224..16b1e59855ae 100644
--- a/233990/price/prices-20250401.csv
+++ b/233990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160942,57,100.00,KONEX,,,N,N,N,N, ,N,722,-7,5,-0.96,895067,1314,54.61,820,820,670,838,620,729,681.18,0.00,0,0,868,798,729,659,590,764,625,15,109,100,430,1,1,14764898,107,13.37,3.57,12,0.01,54.00,202.00,907,20241230,-20.40,336,20240628,114.88,899,-19.69,20250403,535,34.95,20250313,907,-20.40,20241230,336,114.88,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250415,150952,57,100.00,KONEX,,,N,N,N,N, ,N,682,-47,5,-6.45,719784,1068,44.39,820,820,670,838,620,729,673.96,0.00,0,0,868,798,729,659,590,764,625,15,109,100,430,1,1,14764898,101,12.63,3.38,12,0.01,54.00,202.00,907,20241230,-24.81,336,20240628,102.98,899,-24.14,20250403,535,27.48,20250313,907,-24.81,20241230,336,102.98,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250415,140951,57,100.00,KONEX,,,N,N,N,N, ,N,684,-45,5,-6.17,708128,1051,43.68,820,820,670,838,620,729,673.77,0.00,0,0,868,798,729,659,590,764,625,15,109,100,430,1,1,14764898,101,12.67,3.39,12,0.01,54.00,202.00,907,20241230,-24.59,336,20240628,103.57,899,-23.92,20250403,535,27.85,20250313,907,-24.59,20241230,336,103.57,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250415,130952,57,100.00,KONEX,,,N,N,N,N, ,N,684,-45,5,-6.17,708128,1051,43.68,820,820,670,838,620,729,673.77,0.00,0,0,868,798,729,659,590,764,625,15,109,100,430,1,1,14764898,101,12.67,3.39,12,0.01,54.00,202.00,907,20241230,-24.59,336,20240628,103.57,899,-23.92,20250403,535,27.85,20250313,907,-24.59,20241230,336,103.57,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250415,120950,57,100.00,KONEX,,,N,N,N,N, ,N,684,-45,5,-6.17,707444,1050,43.64,820,820,670,838,620,729,673.76,0.00,0,0,868,798,729,659,590,764,625,15,109,100,430,1,1,14764898,101,12.67,3.39,12,0.01,54.00,202.00,907,20241230,-24.59,336,20240628,103.57,899,-23.92,20250403,535,27.85,20250313,907,-24.59,20241230,336,103.57,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250415,110952,57,100.00,KONEX,,,N,N,N,N, ,N,680,-49,5,-6.72,698468,1037,43.10,820,820,670,838,620,729,673.55,0.00,0,0,868,798,729,659,590,764,625,15,109,100,430,1,1,14764898,100,12.59,3.37,12,0.01,54.00,202.00,907,20241230,-25.03,336,20240628,102.38,899,-24.36,20250403,535,27.10,20250313,907,-25.03,20241230,336,102.38,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250415,100951,57,100.00,KONEX,,,N,N,N,N, ,N,738,9,2,1.23,696377,1034,42.98,820,820,670,838,620,729,673.48,0.00,0,0,868,798,729,659,590,764,625,15,109,100,430,1,1,14764898,109,13.67,3.65,12,0.01,54.00,202.00,907,20241230,-18.63,336,20240628,119.64,899,-17.91,20250403,535,37.94,20250313,907,-18.63,20241230,336,119.64,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250415,090954,57,100.00,KONEX,,,N,N,N,N, ,N,820,91,2,12.48,820,1,0.04,820,820,820,838,620,729,820.00,0.00,0,0,868,798,729,659,590,764,625,15,109,100,430,1,1,14764898,121,15.19,4.06,12,0.00,54.00,202.00,907,20241230,-9.59,336,20240628,144.05,899,-8.79,20250403,535,53.27,20250313,907,-9.59,20241230,336,144.05,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
 20250414,160940,57,100.00,KONEX,,,N,N,N,N, ,N,729,-46,5,-5.94,1652506,2406,132.64,799,799,660,891,659,775,686.83,0.00,0,0,888,831,741,684,594,786,639,15,116,100,460,1,1,14764898,108,13.50,3.61,12,0.02,54.00,202.00,907,20241230,-19.63,336,20240628,116.96,899,-18.91,20250403,535,36.26,20250313,907,-19.63,20241230,336,116.96,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
 20250414,150948,57,100.00,KONEX,,,N,N,N,N, ,N,773,-2,5,-0.26,1062745,1597,88.04,799,799,660,891,659,775,665.46,0.00,0,0,888,831,741,684,594,786,639,15,116,100,460,1,1,14764898,114,14.31,3.83,12,0.01,54.00,202.00,907,20241230,-14.77,336,20240628,130.06,899,-14.02,20250403,535,44.49,20250313,907,-14.77,20241230,336,130.06,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
 20250414,140947,57,100.00,KONEX,,,N,N,N,N, ,N,773,-2,5,-0.26,1062745,1597,88.04,799,799,660,891,659,775,665.46,0.00,0,0,888,831,741,684,594,786,639,15,116,100,460,1,1,14764898,114,14.31,3.83,12,0.01,54.00,202.00,907,20241230,-14.77,336,20240628,130.06,899,-14.02,20250403,535,44.49,20250313,907,-14.77,20241230,336,130.06,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
diff --git a/234070/price/prices-20250401.csv b/234070/price/prices-20250401.csv
index 1a9295f56ab0..74ed6902c863 100644
--- a/234070/price/prices-20250401.csv
+++ b/234070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160942,57,100.00,KONEX,,,N,N,N,N, ,N,1206,-1,5,-0.08,3439,3,0.00,1207,1207,1026,1388,1026,1207,1146.33,0.00,0,0,1207,1207,1207,1207,1207,1207,1207,35,181,500,720,1,1,6960703,84,-0.55,0.24,12,0.00,-2183.00,5020.00,1977,20240510,-39.00,728,20241202,65.66,1565,-22.94,20250305,822,46.72,20250110,1977,-39.00,20240510,728,65.66,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250415,150953,57,100.00,KONEX,,,N,N,N,N, ,N,1206,-1,5,-0.08,3439,3,0.00,1207,1207,1026,1388,1026,1207,1146.33,0.00,0,0,1207,1207,1207,1207,1207,1207,1207,35,181,500,720,1,1,6960703,84,-0.55,0.24,12,0.00,-2183.00,5020.00,1977,20240510,-39.00,728,20241202,65.66,1565,-22.94,20250305,822,46.72,20250110,1977,-39.00,20240510,728,65.66,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250415,140951,57,100.00,KONEX,,,N,N,N,N, ,N,1206,-1,5,-0.08,3439,3,0.00,1207,1207,1026,1388,1026,1207,1146.33,0.00,0,0,1207,1207,1207,1207,1207,1207,1207,35,181,500,720,1,1,6960703,84,-0.55,0.24,12,0.00,-2183.00,5020.00,1977,20240510,-39.00,728,20241202,65.66,1565,-22.94,20250305,822,46.72,20250110,1977,-39.00,20240510,728,65.66,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250415,130952,57,100.00,KONEX,,,N,N,N,N, ,N,1206,-1,5,-0.08,3439,3,0.00,1207,1207,1026,1388,1026,1207,1146.33,0.00,0,0,1207,1207,1207,1207,1207,1207,1207,35,181,500,720,1,1,6960703,84,-0.55,0.24,12,0.00,-2183.00,5020.00,1977,20240510,-39.00,728,20241202,65.66,1565,-22.94,20250305,822,46.72,20250110,1977,-39.00,20240510,728,65.66,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250415,120950,57,100.00,KONEX,,,N,N,N,N, ,N,1206,-1,5,-0.08,3439,3,0.00,1207,1207,1026,1388,1026,1207,1146.33,0.00,0,0,1207,1207,1207,1207,1207,1207,1207,35,181,500,720,1,1,6960703,84,-0.55,0.24,12,0.00,-2183.00,5020.00,1977,20240510,-39.00,728,20241202,65.66,1565,-22.94,20250305,822,46.72,20250110,1977,-39.00,20240510,728,65.66,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250415,110952,57,100.00,KONEX,,,N,N,N,N, ,N,1206,-1,5,-0.08,3439,3,0.00,1207,1207,1026,1388,1026,1207,1146.33,0.00,0,0,1207,1207,1207,1207,1207,1207,1207,35,181,500,720,1,1,6960703,84,-0.55,0.24,12,0.00,-2183.00,5020.00,1977,20240510,-39.00,728,20241202,65.66,1565,-22.94,20250305,822,46.72,20250110,1977,-39.00,20240510,728,65.66,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250415,100952,57,100.00,KONEX,,,N,N,N,N, ,N,1206,-1,5,-0.08,3439,3,0.00,1207,1207,1026,1388,1026,1207,1146.33,0.00,0,0,1207,1207,1207,1207,1207,1207,1207,35,181,500,720,1,1,6960703,84,-0.55,0.24,12,0.00,-2183.00,5020.00,1977,20240510,-39.00,728,20241202,65.66,1565,-22.94,20250305,822,46.72,20250110,1977,-39.00,20240510,728,65.66,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250415,090955,57,100.00,KONEX,,,N,N,N,N, ,N,1207,0,3,0.00,1207,1,0.00,1207,1207,1207,1388,1026,1207,1207.00,0.00,0,0,1207,1207,1207,1207,1207,1207,1207,35,181,500,720,1,1,6960703,84,-0.55,0.24,12,0.00,-2183.00,5020.00,1977,20240510,-38.95,728,20241202,65.80,1565,-22.88,20250305,822,46.84,20250110,1977,-38.95,20240510,728,65.80,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
 20250414,160940,57,100.00,KONEX,,,N,N,N,N, ,N,1207,-212,4,-14.94,0,0,0.00,0,0,0,1631,1207,1419,0.00,0.00,0,0,1419,1419,1419,1419,1419,1419,1419,35,212,500,850,1,1,6960703,84,-0.55,0.24,12,0.00,-2183.00,5020.00,1977,20240510,-38.95,728,20241202,65.80,1565,-22.88,20250305,822,46.84,20250110,1977,-38.95,20240510,728,65.80,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
 20250414,150949,57,100.00,KONEX,,,N,N,N,N, ,N,1419,0,3,0.00,0,0,0.00,0,0,0,1631,1207,1419,0.00,0.00,0,0,1419,1419,1419,1419,1419,1419,1419,35,212,500,850,1,1,6960703,99,-0.65,0.28,12,0.00,-2183.00,5020.00,1977,20240510,-28.22,728,20241202,94.92,1565,-9.33,20250305,822,72.63,20250110,1977,-28.22,20240510,728,94.92,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
 20250414,140947,57,100.00,KONEX,,,N,N,N,N, ,N,1419,0,3,0.00,0,0,0.00,0,0,0,1631,1207,1419,0.00,0.00,0,0,1419,1419,1419,1419,1419,1419,1419,35,212,500,850,1,1,6960703,99,-0.65,0.28,12,0.00,-2183.00,5020.00,1977,20240510,-28.22,728,20241202,94.92,1565,-9.33,20250305,822,72.63,20250110,1977,-28.22,20240510,728,94.92,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
diff --git a/234080/price/prices-20250401.csv b/234080/price/prices-20250401.csv
index 4543b1b6b64b..4fa4adb729b7 100644
--- a/234080/price/prices-20250401.csv
+++ b/234080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160943,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11080,80,2,0.73,191921995,17373,61.43,10860,11110,10860,14300,7700,11000,11047.14,4.68,0,1170,11093,11046,10963,10916,10833,11070,10940,396,3300,2500,8360,10,1,15834554,1754,3.99,0.85,12,0.11,2778.00,13085.00,12680,20240507,-12.62,10000,20250205,10.80,11750,-5.70,20250326,10000,10.80,20250205,12680,-12.62,20240507,10000,10.80,20250205,0.49,Y,234080,2500,395 억,,740770,N,N,409,N,00,N
+20250415,150953,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11100,100,2,0.91,189239885,17131,60.57,10860,11100,10860,14300,7700,11000,11046.63,4.68,0,1215,11093,11046,10963,10916,10833,11070,10940,396,3300,2500,8360,10,1,15834554,1758,4.00,0.85,12,0.11,2778.00,13085.00,12680,20240507,-12.46,10000,20250205,11.00,11750,-5.53,20250326,10000,11.00,20250205,12680,-12.46,20240507,10000,11.00,20250205,0.49,Y,234080,2500,395 억,,740770,N,N,640,N,00,N
+20250415,140951,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11070,70,2,0.64,153853695,13940,49.29,10860,11090,10860,14300,7700,11000,11036.85,4.68,0,1147,11093,11046,10963,10916,10833,11070,10940,396,3300,2500,8360,10,1,15834554,1753,3.98,0.85,12,0.09,2778.00,13085.00,12680,20240507,-12.70,10000,20250205,10.70,11750,-5.79,20250326,10000,10.70,20250205,12680,-12.70,20240507,10000,10.70,20250205,0.49,Y,234080,2500,395 억,,740770,N,N,640,N,00,N
+20250415,130953,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11070,70,2,0.64,129591285,11746,41.53,10860,11090,10860,14300,7700,11000,11032.80,4.68,0,2151,11093,11046,10963,10916,10833,11070,10940,396,3300,2500,8360,10,1,15834554,1753,3.98,0.85,12,0.07,2778.00,13085.00,12680,20240507,-12.70,10000,20250205,10.70,11750,-5.79,20250326,10000,10.70,20250205,12680,-12.70,20240507,10000,10.70,20250205,0.49,Y,234080,2500,395 억,,740770,N,N,640,N,00,N
+20250415,120950,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11070,70,2,0.64,111871000,10145,35.87,10860,11090,10860,14300,7700,11000,11027.21,4.68,0,1207,11093,11046,10963,10916,10833,11070,10940,396,3300,2500,8360,10,1,15834554,1753,3.98,0.85,12,0.06,2778.00,13085.00,12680,20240507,-12.70,10000,20250205,10.70,11750,-5.79,20250326,10000,10.70,20250205,12680,-12.70,20240507,10000,10.70,20250205,0.49,Y,234080,2500,395 억,,740770,N,N,640,N,00,N
+20250415,110953,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11080,80,2,0.73,96237240,8733,30.88,10860,11080,10860,14300,7700,11000,11019.95,4.68,0,1176,11093,11046,10963,10916,10833,11070,10940,396,3300,2500,8360,10,1,15834554,1754,3.99,0.85,12,0.06,2778.00,13085.00,12680,20240507,-12.62,10000,20250205,10.80,11750,-5.70,20250326,10000,10.80,20250205,12680,-12.62,20240507,10000,10.80,20250205,0.49,Y,234080,2500,395 억,,740770,N,N,640,N,00,N
+20250415,100952,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11020,20,2,0.18,50184050,4564,16.14,10860,11050,10860,14300,7700,11000,10995.63,4.68,0,278,11093,11046,10963,10916,10833,11070,10940,396,3300,2500,8360,10,1,15834554,1745,3.97,0.84,12,0.03,2778.00,13085.00,12680,20240507,-13.09,10000,20250205,10.20,11750,-6.21,20250326,10000,10.20,20250205,12680,-13.09,20240507,10000,10.20,20250205,0.49,Y,234080,2500,395 억,,740770,N,N,640,N,00,N
+20250415,090955,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11010,10,2,0.09,6440680,590,2.09,10860,11010,10860,14300,7700,11000,10916.41,4.68,0,318,11093,11046,10963,10916,10833,11070,10940,396,3300,2500,8360,10,1,15834554,1743,3.96,0.84,12,0.00,2778.00,13085.00,12680,20240507,-13.17,10000,20250205,10.10,11750,-6.30,20250326,10000,10.10,20250205,12680,-13.17,20240507,10000,10.10,20250205,0.49,Y,234080,2500,395 억,,740770,N,N,640,N,00,N
 20250414,160940,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11000,110,2,1.01,309216490,28278,131.46,10890,11010,10880,14150,7630,10890,10934.86,4.64,0,6611,11003,10946,10893,10836,10783,10975,10865,396,3260,2500,8270,10,1,15834554,1742,3.96,0.84,12,0.18,2778.00,13085.00,12680,20240507,-13.25,10000,20250205,10.00,11750,-6.38,20250326,10000,10.00,20250205,12680,-13.25,20240507,10000,10.00,20250205,0.49,Y,234080,2500,395 억,,734599,N,N,640,N,00,N
 20250414,150949,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10990,100,2,0.92,288139060,26361,122.55,10890,11010,10880,14150,7630,10890,10930.51,4.64,0,7230,11003,10946,10893,10836,10783,10975,10865,396,3260,2500,8270,10,1,15834554,1740,3.96,0.84,12,0.17,2778.00,13085.00,12680,20240507,-13.33,10000,20250205,9.90,11750,-6.47,20250326,10000,9.90,20250205,12680,-13.33,20240507,10000,9.90,20250205,0.49,Y,234080,2500,395 억,,734599,N,N,523,N,00,N
 20250414,140948,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10940,50,2,0.46,273709060,25046,116.44,10890,11010,10880,14150,7630,10890,10928.25,4.64,0,7282,11003,10946,10893,10836,10783,10975,10865,396,3260,2500,8270,10,1,15834554,1732,3.94,0.84,12,0.16,2778.00,13085.00,12680,20240507,-13.72,10000,20250205,9.40,11750,-6.89,20250326,10000,9.40,20250205,12680,-13.72,20240507,10000,9.40,20250205,0.49,Y,234080,2500,395 억,,734599,N,N,523,N,00,N
diff --git a/234100/price/prices-20250401.csv b/234100/price/prices-20250401.csv
index bab776e8e0f9..7bd1f574997a 100644
--- a/234100/price/prices-20250401.csv
+++ b/234100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160943,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1059,28,2,2.72,199420493,186838,276.58,1032,1089,1032,1340,722,1031,1067.34,1.62,0,38559,1046,1038,1024,1016,1002,1042,1020,66,309,100,720,1,1,65524325,694,7.20,0.38,12,0.29,147.00,2791.00,2020,20240508,-47.57,940,20250409,12.66,1229,-13.83,20250115,940,12.66,20250409,2020,-47.57,20240508,940,12.66,20250409,2.62,Y,234100,100,65 억,,1058418,N,N,0,N,00,N
+20250415,150953,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1073,42,2,4.07,196019135,183632,271.83,1032,1089,1032,1340,722,1031,1067.46,1.62,0,38855,1046,1038,1024,1016,1002,1042,1020,66,309,100,720,1,1,65524325,703,7.30,0.38,12,0.28,147.00,2791.00,2020,20240508,-46.88,940,20250409,14.15,1229,-12.69,20250115,940,14.15,20250409,2020,-46.88,20240508,940,14.15,20250409,2.62,Y,234100,100,65 억,,1058418,N,N,0,N,00,N
+20250415,140952,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1064,33,2,3.20,184049863,172390,255.19,1032,1089,1032,1340,722,1031,1067.64,1.62,0,30159,1046,1038,1024,1016,1002,1042,1020,66,309,100,720,1,1,65524325,697,7.24,0.38,12,0.26,147.00,2791.00,2020,20240508,-47.33,940,20250409,13.19,1229,-13.43,20250115,940,13.19,20250409,2020,-47.33,20240508,940,13.19,20250409,2.62,Y,234100,100,65 억,,1058418,N,N,0,N,00,N
+20250415,130953,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1069,38,2,3.69,173952948,162931,241.19,1032,1089,1032,1340,722,1031,1067.65,1.62,0,32920,1046,1038,1024,1016,1002,1042,1020,66,309,100,720,1,1,65524325,700,7.27,0.38,12,0.25,147.00,2791.00,2020,20240508,-47.08,940,20250409,13.72,1229,-13.02,20250115,940,13.72,20250409,2020,-47.08,20240508,940,13.72,20250409,2.62,Y,234100,100,65 억,,1058418,N,N,0,N,00,N
+20250415,120950,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1065,34,2,3.30,165970180,155418,230.06,1032,1089,1032,1340,722,1031,1067.90,1.62,0,30357,1046,1038,1024,1016,1002,1042,1020,66,309,100,720,1,1,65524325,698,7.24,0.38,12,0.24,147.00,2791.00,2020,20240508,-47.28,940,20250409,13.30,1229,-13.34,20250115,940,13.30,20250409,2020,-47.28,20240508,940,13.30,20250409,2.62,Y,234100,100,65 억,,1058418,N,N,0,N,00,N
+20250415,110953,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1066,35,2,3.39,164404429,153945,227.88,1032,1089,1032,1340,722,1031,1067.94,1.62,0,30256,1046,1038,1024,1016,1002,1042,1020,66,309,100,720,1,1,65524325,698,7.25,0.38,12,0.23,147.00,2791.00,2020,20240508,-47.23,940,20250409,13.40,1229,-13.26,20250115,940,13.40,20250409,2020,-47.23,20240508,940,13.40,20250409,2.62,Y,234100,100,65 억,,1058418,N,N,0,N,00,N
+20250415,100952,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1061,30,2,2.91,153966475,144132,213.36,1032,1089,1032,1340,722,1031,1068.23,1.62,0,31265,1046,1038,1024,1016,1002,1042,1020,66,309,100,720,1,1,65524325,695,7.22,0.38,12,0.22,147.00,2791.00,2020,20240508,-47.48,940,20250409,12.87,1229,-13.67,20250115,940,12.87,20250409,2020,-47.48,20240508,940,12.87,20250409,2.62,Y,234100,100,65 억,,1058418,N,N,0,N,00,N
+20250415,090955,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1065,34,2,3.30,60830573,57247,84.74,1032,1075,1032,1340,722,1031,1062.60,1.62,0,6634,1046,1038,1024,1016,1002,1042,1020,66,309,100,720,1,1,65524325,698,7.24,0.38,12,0.09,147.00,2791.00,2020,20240508,-47.28,940,20250409,13.30,1229,-13.34,20250115,940,13.30,20250409,2020,-47.28,20240508,940,13.30,20250409,2.62,Y,234100,100,65 억,,1058418,N,N,0,N,00,N
 20250414,160940,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1031,21,2,2.08,69201419,67553,72.15,1010,1032,1010,1313,707,1010,1024.34,1.59,0,17303,1030,1020,1000,990,970,1025,995,66,303,100,700,1,1,65524325,676,7.01,0.37,12,0.10,147.00,2791.00,2020,20240508,-48.96,940,20250409,9.68,1229,-16.11,20250115,940,9.68,20250409,2020,-48.96,20240508,940,9.68,20250409,2.63,Y,234100,100,65 억,,1041649,N,N,0,N,00,N
 20250414,150949,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1032,22,2,2.18,66107577,64549,68.94,1010,1032,1010,1313,707,1010,1024.15,1.59,0,15899,1030,1020,1000,990,970,1025,995,66,303,100,700,1,1,65524325,676,7.02,0.37,12,0.10,147.00,2791.00,2020,20240508,-48.91,940,20250409,9.79,1229,-16.03,20250115,940,9.79,20250409,2020,-48.91,20240508,940,9.79,20250409,2.63,Y,234100,100,65 억,,1041649,N,N,0,N,00,N
 20250414,140948,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1026,16,2,1.58,50675458,49560,52.93,1010,1029,1010,1313,707,1010,1022.51,1.59,0,6943,1030,1020,1000,990,970,1025,995,66,303,100,700,1,1,65524325,672,6.98,0.37,12,0.08,147.00,2791.00,2020,20240508,-49.21,940,20250409,9.15,1229,-16.52,20250115,940,9.15,20250409,2020,-49.21,20240508,940,9.15,20250409,2.63,Y,234100,100,65 억,,1041649,N,N,0,N,00,N
diff --git a/234300/price/prices-20250401.csv b/234300/price/prices-20250401.csv
index c07c7cb443eb..8b076830b016 100644
--- a/234300/price/prices-20250401.csv
+++ b/234300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3870,40,2,1.04,254761559,66128,48.28,3840,3880,3815,4975,2685,3830,3852.52,6.49,0,16348,3916,3872,3806,3762,3696,3895,3785,139,1145,500,2680,5,1,27520215,1065,18.00,1.04,12,0.24,215.00,3725.00,6110,20240920,-36.66,3050,20240805,26.89,4435,-12.74,20250124,3430,12.83,20250403,6110,-36.66,20240920,3050,26.89,20240805,4.51,Y,234300,500,139 억,,1785485,N,N,342,N,00,N
+20250415,150953,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3865,35,2,0.91,247115219,64150,46.83,3840,3880,3815,4975,2685,3830,3852.15,6.49,0,15941,3916,3872,3806,3762,3696,3895,3785,139,1145,500,2680,5,1,27520215,1064,17.98,1.04,12,0.23,215.00,3725.00,6110,20240920,-36.74,3050,20240805,26.72,4435,-12.85,20250124,3430,12.68,20250403,6110,-36.74,20240920,3050,26.72,20240805,4.51,Y,234300,500,139 억,,1785485,N,N,1152,N,00,N
+20250415,140952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3860,30,2,0.78,204910544,53241,38.87,3840,3870,3815,4975,2685,3830,3848.74,6.49,0,15510,3916,3872,3806,3762,3696,3895,3785,139,1145,500,2680,5,1,27520215,1062,17.95,1.04,12,0.19,215.00,3725.00,6110,20240920,-36.82,3050,20240805,26.56,4435,-12.97,20250124,3430,12.54,20250403,6110,-36.82,20240920,3050,26.56,20240805,4.51,Y,234300,500,139 억,,1785485,N,N,1152,N,00,N
+20250415,130953,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3850,20,2,0.52,143590044,37348,27.27,3840,3865,3815,4975,2685,3830,3844.65,6.49,0,8688,3916,3872,3806,3762,3696,3895,3785,139,1145,500,2680,5,1,27520215,1060,17.91,1.03,12,0.14,215.00,3725.00,6110,20240920,-36.99,3050,20240805,26.23,4435,-13.19,20250124,3430,12.24,20250403,6110,-36.99,20240920,3050,26.23,20240805,4.51,Y,234300,500,139 억,,1785485,N,N,1152,N,00,N
+20250415,120951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3850,20,2,0.52,132272494,34406,25.12,3840,3865,3815,4975,2685,3830,3844.46,6.49,0,8317,3916,3872,3806,3762,3696,3895,3785,139,1145,500,2680,5,1,27520215,1060,17.91,1.03,12,0.13,215.00,3725.00,6110,20240920,-36.99,3050,20240805,26.23,4435,-13.19,20250124,3430,12.24,20250403,6110,-36.99,20240920,3050,26.23,20240805,4.51,Y,234300,500,139 억,,1785485,N,N,1152,N,00,N
+20250415,110953,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3860,30,2,0.78,126483984,32904,24.02,3840,3865,3815,4975,2685,3830,3844.03,6.49,0,6984,3916,3872,3806,3762,3696,3895,3785,139,1145,500,2680,5,1,27520215,1062,17.95,1.04,12,0.12,215.00,3725.00,6110,20240920,-36.82,3050,20240805,26.56,4435,-12.97,20250124,3430,12.54,20250403,6110,-36.82,20240920,3050,26.56,20240805,4.51,Y,234300,500,139 억,,1785485,N,N,1152,N,00,N
+20250415,100953,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3835,5,2,0.13,71865884,18739,13.68,3840,3865,3815,4975,2685,3830,3835.10,6.49,0,1686,3916,3872,3806,3762,3696,3895,3785,139,1145,500,2680,5,1,27520215,1055,17.84,1.03,12,0.07,215.00,3725.00,6110,20240920,-37.23,3050,20240805,25.74,4435,-13.53,20250124,3430,11.81,20250403,6110,-37.23,20240920,3050,25.74,20240805,4.51,Y,234300,500,139 억,,1785485,N,N,1152,N,00,N
+20250415,090955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3820,-10,5,-0.26,19119700,4998,3.65,3840,3840,3815,4975,2685,3830,3825.47,6.49,0,1303,3916,3872,3806,3762,3696,3895,3785,139,1145,500,2680,5,1,27520215,1051,17.77,1.03,12,0.02,215.00,3725.00,6110,20240920,-37.48,3050,20240805,25.25,4435,-13.87,20250124,3430,11.37,20250403,6110,-37.48,20240920,3050,25.25,20240805,4.51,Y,234300,500,139 억,,1785485,N,N,1152,N,00,N
 20250414,160941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3830,65,2,1.73,520581237,136790,158.82,3770,3850,3740,4890,2640,3765,3805.68,6.40,0,23111,3885,3825,3720,3660,3555,3855,3690,139,1125,500,2630,5,1,27520215,1054,17.81,1.03,12,0.50,215.00,3725.00,6110,20240920,-37.32,3050,20240805,25.57,4435,-13.64,20250124,3430,11.66,20250403,6110,-37.32,20240920,3050,25.57,20240805,4.82,Y,234300,500,139 억,,1762346,N,N,1152,N,00,N
 20250414,150949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3815,50,2,1.33,489310057,128620,149.33,3770,3850,3740,4890,2640,3765,3804.31,6.40,0,21801,3885,3825,3720,3660,3555,3855,3690,139,1125,500,2630,5,1,27520215,1050,17.74,1.02,12,0.47,215.00,3725.00,6110,20240920,-37.56,3050,20240805,25.08,4435,-13.98,20250124,3430,11.22,20250403,6110,-37.56,20240920,3050,25.08,20240805,4.82,Y,234300,500,139 억,,1762346,N,N,664,N,00,N
 20250414,140948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3830,65,2,1.73,415508132,109288,126.89,3770,3850,3740,4890,2640,3765,3801.96,6.40,0,17992,3885,3825,3720,3660,3555,3855,3690,139,1125,500,2630,5,1,27520215,1054,17.81,1.03,12,0.40,215.00,3725.00,6110,20240920,-37.32,3050,20240805,25.57,4435,-13.64,20250124,3430,11.66,20250403,6110,-37.32,20240920,3050,25.57,20240805,4.82,Y,234300,500,139 억,,1762346,N,N,664,N,00,N
diff --git a/234340/price/prices-20250401.csv b/234340/price/prices-20250401.csv
index 09462ed748cd..db478320b12b 100644
--- a/234340/price/prices-20250401.csv
+++ b/234340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160943,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13790,-590,5,-4.10,544452120,39119,124.59,14380,14400,13350,18690,10070,14380,13917.84,3.70,0,602,14713,14546,14373,14206,14033,14460,14120,47,4310,500,10060,10,1,9453000,1304,13.43,0.76,12,0.41,1027.00,18085.00,24650,20240701,-44.06,11750,20250407,17.36,15790,-12.67,20250226,11750,17.36,20250407,24650,-44.06,20240701,11750,17.36,20250407,2.07,Y,234340,500,47 억,,349832,N,N,0,N,00,N
+20250415,150954,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13810,-570,5,-3.96,537735270,38632,123.04,14380,14400,13350,18690,10070,14380,13919.43,3.70,0,795,14713,14546,14373,14206,14033,14460,14120,47,4310,500,10060,10,1,9453000,1305,13.45,0.76,12,0.41,1027.00,18085.00,24650,20240701,-43.98,11750,20250407,17.53,15790,-12.54,20250226,11750,17.53,20250407,24650,-43.98,20240701,11750,17.53,20250407,2.07,Y,234340,500,47 억,,349832,N,N,0,N,00,N
+20250415,140952,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13780,-600,5,-4.17,521396655,37448,119.26,14380,14400,13350,18690,10070,14380,13923.22,3.70,0,1113,14713,14546,14373,14206,14033,14460,14120,47,4310,500,10060,10,1,9453000,1303,13.42,0.76,12,0.40,1027.00,18085.00,24650,20240701,-44.10,11750,20250407,17.28,15790,-12.73,20250226,11750,17.28,20250407,24650,-44.10,20240701,11750,17.28,20250407,2.07,Y,234340,500,47 억,,349832,N,N,0,N,00,N
+20250415,130954,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13840,-540,5,-3.76,493842280,35450,112.90,14380,14400,13350,18690,10070,14380,13930.67,3.70,0,1539,14713,14546,14373,14206,14033,14460,14120,47,4310,500,10060,10,1,9453000,1308,13.48,0.77,12,0.38,1027.00,18085.00,24650,20240701,-43.85,11750,20250407,17.79,15790,-12.35,20250226,11750,17.79,20250407,24650,-43.85,20240701,11750,17.79,20250407,2.07,Y,234340,500,47 억,,349832,N,N,0,N,00,N
+20250415,120951,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13810,-570,5,-3.96,469064870,33657,107.19,14380,14400,13350,18690,10070,14380,13936.62,3.70,0,1407,14713,14546,14373,14206,14033,14460,14120,47,4310,500,10060,10,1,9453000,1305,13.45,0.76,12,0.36,1027.00,18085.00,24650,20240701,-43.98,11750,20250407,17.53,15790,-12.54,20250226,11750,17.53,20250407,24650,-43.98,20240701,11750,17.53,20250407,2.07,Y,234340,500,47 억,,349832,N,N,0,N,00,N
+20250415,110953,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13990,-390,5,-2.71,392676010,28155,89.67,14380,14400,13350,18690,10070,14380,13946.94,3.70,0,2607,14713,14546,14373,14206,14033,14460,14120,47,4310,500,10060,10,1,9453000,1322,13.62,0.77,12,0.30,1027.00,18085.00,24650,20240701,-43.25,11750,20250407,19.06,15790,-11.40,20250226,11750,19.06,20250407,24650,-43.25,20240701,11750,19.06,20250407,2.07,Y,234340,500,47 억,,349832,N,N,0,N,00,N
+20250415,100953,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13640,-740,5,-5.15,300332220,21501,68.48,14380,14400,13350,18690,10070,14380,13968.29,3.70,0,709,14713,14546,14373,14206,14033,14460,14120,47,4310,500,10060,10,1,9453000,1289,13.28,0.75,12,0.23,1027.00,18085.00,24650,20240701,-44.67,11750,20250407,16.09,15790,-13.62,20250226,11750,16.09,20250407,24650,-44.67,20240701,11750,16.09,20250407,2.07,Y,234340,500,47 억,,349832,N,N,0,N,00,N
+20250415,090956,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14400,20,2,0.14,19997830,1392,4.43,14380,14400,14260,18690,10070,14380,14366.26,3.70,0,-156,14713,14546,14373,14206,14033,14460,14120,47,4310,500,10060,10,1,9453000,1361,14.02,0.80,12,0.01,1027.00,18085.00,24650,20240701,-41.58,11750,20250407,22.55,15790,-8.80,20250226,11750,22.55,20250407,24650,-41.58,20240701,11750,22.55,20250407,2.07,Y,234340,500,47 억,,349832,N,N,0,N,00,N
 20250414,160941,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14380,-20,5,-0.14,451872680,31399,82.10,14460,14540,14200,18720,10080,14400,14391.31,3.68,0,1358,15060,14730,14430,14100,13800,14580,13950,47,4320,500,10080,10,1,9453000,1359,14.00,0.80,12,0.33,1027.00,18085.00,24650,20240701,-41.66,11750,20250407,22.38,15790,-8.93,20250226,11750,22.38,20250407,24650,-41.66,20240701,11750,22.38,20250407,2.03,Y,234340,500,47 억,,348217,N,N,64,N,00,N
 20250414,150950,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14420,20,2,0.14,442187700,30726,80.34,14460,14540,14200,18720,10080,14400,14391.32,3.68,0,1420,15060,14730,14430,14100,13800,14580,13950,47,4320,500,10080,10,1,9453000,1363,14.04,0.80,12,0.33,1027.00,18085.00,24650,20240701,-41.50,11750,20250407,22.72,15790,-8.68,20250226,11750,22.72,20250407,24650,-41.50,20240701,11750,22.72,20250407,2.03,Y,234340,500,47 억,,348217,N,N,64,N,00,N
 20250414,140948,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14370,-30,5,-0.21,406603710,28253,73.87,14460,14540,14200,18720,10080,14400,14391.52,3.68,0,1871,15060,14730,14430,14100,13800,14580,13950,47,4320,500,10080,10,1,9453000,1358,13.99,0.79,12,0.30,1027.00,18085.00,24650,20240701,-41.70,11750,20250407,22.30,15790,-8.99,20250226,11750,22.30,20250407,24650,-41.70,20240701,11750,22.30,20250407,2.03,Y,234340,500,47 억,,348217,N,N,64,N,00,N
diff --git a/234690/price/prices-20250401.csv b/234690/price/prices-20250401.csv
index 756d0e251ca6..be2381083e8b 100644
--- a/234690/price/prices-20250401.csv
+++ b/234690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160944,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7940,10,2,0.13,139765690,17611,67.83,8000,8010,7830,10300,5560,7930,7936.27,2.73,0,-4567,8110,8020,7910,7820,7710,8065,7865,89,2370,500,5700,10,1,17752276,1410,19.95,1.34,12,0.10,398.00,5916.00,13870,20240920,-42.75,7100,20240805,11.83,10200,-22.16,20250102,7220,9.97,20250409,13870,-42.75,20240920,7100,11.83,20240805,4.00,Y,234690,500,88 억,,484940,N,N,1310,N,00,N
+20250415,150954,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7970,40,2,0.50,135684200,17097,65.85,8000,8010,7830,10300,5560,7930,7936.14,2.73,0,-4534,8110,8020,7910,7820,7710,8065,7865,89,2370,500,5700,10,1,17752276,1415,20.03,1.35,12,0.10,398.00,5916.00,13870,20240920,-42.54,7100,20240805,12.25,10200,-21.86,20250102,7220,10.39,20250409,13870,-42.54,20240920,7100,12.25,20240805,4.00,Y,234690,500,88 억,,484940,N,N,624,N,00,N
+20250415,140953,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7950,20,2,0.25,126684550,15967,61.50,8000,8010,7830,10300,5560,7930,7934.15,2.73,0,-4490,8110,8020,7910,7820,7710,8065,7865,89,2370,500,5700,10,1,17752276,1411,19.97,1.34,12,0.09,398.00,5916.00,13870,20240920,-42.68,7100,20240805,11.97,10200,-22.06,20250102,7220,10.11,20250409,13870,-42.68,20240920,7100,11.97,20240805,4.00,Y,234690,500,88 억,,484940,N,N,624,N,00,N
+20250415,130954,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7960,30,2,0.38,122321010,15419,59.39,8000,8010,7830,10300,5560,7930,7933.14,2.73,0,-4583,8110,8020,7910,7820,7710,8065,7865,89,2370,500,5700,10,1,17752276,1413,20.00,1.35,12,0.09,398.00,5916.00,13870,20240920,-42.61,7100,20240805,12.11,10200,-21.96,20250102,7220,10.25,20250409,13870,-42.61,20240920,7100,12.11,20240805,4.00,Y,234690,500,88 억,,484940,N,N,624,N,00,N
+20250415,120951,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7960,30,2,0.38,119557710,15072,58.05,8000,8010,7830,10300,5560,7930,7932.44,2.73,0,-4577,8110,8020,7910,7820,7710,8065,7865,89,2370,500,5700,10,1,17752276,1413,20.00,1.35,12,0.08,398.00,5916.00,13870,20240920,-42.61,7100,20240805,12.11,10200,-21.96,20250102,7220,10.25,20250409,13870,-42.61,20240920,7100,12.11,20240805,4.00,Y,234690,500,88 억,,484940,N,N,624,N,00,N
+20250415,110954,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7970,40,2,0.50,103977560,13120,50.54,8000,8000,7830,10300,5560,7930,7925.12,2.73,0,-5646,8110,8020,7910,7820,7710,8065,7865,89,2370,500,5700,10,1,17752276,1415,20.03,1.35,12,0.07,398.00,5916.00,13870,20240920,-42.54,7100,20240805,12.25,10200,-21.86,20250102,7220,10.39,20250409,13870,-42.54,20240920,7100,12.25,20240805,4.00,Y,234690,500,88 억,,484940,N,N,624,N,00,N
+20250415,100953,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7940,10,2,0.13,78837140,9950,38.33,8000,8000,7830,10300,5560,7930,7923.33,2.73,0,-5995,8110,8020,7910,7820,7710,8065,7865,89,2370,500,5700,10,1,17752276,1410,19.95,1.34,12,0.06,398.00,5916.00,13870,20240920,-42.75,7100,20240805,11.83,10200,-22.16,20250102,7220,9.97,20250409,13870,-42.75,20240920,7100,11.83,20240805,4.00,Y,234690,500,88 억,,484940,N,N,624,N,00,N
+20250415,090956,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7880,-50,5,-0.63,4771980,603,2.32,8000,8000,7880,10300,5560,7930,7913.73,2.73,0,-339,8110,8020,7910,7820,7710,8065,7865,89,2370,500,5700,10,1,17752276,1399,19.80,1.33,12,0.00,398.00,5916.00,13870,20240920,-43.19,7100,20240805,10.99,10200,-22.75,20250102,7220,9.14,20250409,13870,-43.19,20240920,7100,10.99,20240805,4.00,Y,234690,500,88 억,,484940,N,N,624,N,00,N
 20250414,160941,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7930,40,2,0.51,205584745,25962,101.26,7920,8000,7800,10250,5530,7890,7918.68,2.68,0,8897,8130,8010,7800,7680,7470,8070,7740,89,2360,500,5680,10,1,17752276,1408,19.92,1.34,12,0.15,398.00,5916.00,13870,20240920,-42.83,7100,20240805,11.69,10200,-22.25,20250102,7220,9.83,20250409,13870,-42.83,20240920,7100,11.69,20240805,3.98,Y,234690,500,88 억,,476043,N,N,624,N,00,N
 20250414,150950,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7950,60,2,0.76,192224325,24278,94.69,7920,8000,7800,10250,5530,7890,7917.63,2.68,0,8848,8130,8010,7800,7680,7470,8070,7740,89,2360,500,5680,10,1,17752276,1411,19.97,1.34,12,0.14,398.00,5916.00,13870,20240920,-42.68,7100,20240805,11.97,10200,-22.06,20250102,7220,10.11,20250409,13870,-42.68,20240920,7100,11.97,20240805,3.98,Y,234690,500,88 억,,476043,N,N,1724,N,00,N
 20250414,140949,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7980,90,2,1.14,183923185,23234,90.62,7920,8000,7800,10250,5530,7890,7916.12,2.68,0,9055,8130,8010,7800,7680,7470,8070,7740,89,2360,500,5680,10,1,17752276,1417,20.05,1.35,12,0.13,398.00,5916.00,13870,20240920,-42.47,7100,20240805,12.39,10200,-21.76,20250102,7220,10.53,20250409,13870,-42.47,20240920,7100,12.39,20240805,3.98,Y,234690,500,88 억,,476043,N,N,1724,N,00,N
diff --git a/234920/price/prices-20250401.csv b/234920/price/prices-20250401.csv
index 6910846014d8..886c25e40786 100644
--- a/234920/price/prices-20250401.csv
+++ b/234920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3145,5,2,0.16,27559815,8740,34.05,3140,3215,3130,4080,2200,3140,3153.30,1.09,0,1049,3373,3256,3128,3011,2883,3315,3070,68,940,500,2130,5,1,13530910,426,-6.29,1.66,12,0.06,-500.00,1890.00,8270,20240403,-61.97,2965,20250409,6.07,4500,-30.11,20250220,2965,6.07,20250409,7910,-60.24,20240703,2965,6.07,20250409,0.00,Y,234920,500,67 억,,147501,N,N,188,N,00,N
+20250415,150954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,20,2,0.64,20848250,6606,25.74,3140,3215,3130,4080,2200,3140,3155.96,1.09,0,1054,3373,3256,3128,3011,2883,3315,3070,68,940,500,2130,5,1,13530910,428,-6.32,1.67,12,0.05,-500.00,1890.00,8270,20240403,-61.79,2965,20250409,6.58,4500,-29.78,20250220,2965,6.58,20250409,7910,-60.05,20240703,2965,6.58,20250409,0.00,Y,234920,500,67 억,,147501,N,N,574,N,00,N
+20250415,140953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,20,2,0.64,20491245,6493,25.30,3140,3215,3130,4080,2200,3140,3155.90,1.09,0,1035,3373,3256,3128,3011,2883,3315,3070,68,940,500,2130,5,1,13530910,428,-6.32,1.67,12,0.05,-500.00,1890.00,8270,20240403,-61.79,2965,20250409,6.58,4500,-29.78,20250220,2965,6.58,20250409,7910,-60.05,20240703,2965,6.58,20250409,0.00,Y,234920,500,67 억,,147501,N,N,574,N,00,N
+20250415,130954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,20,2,0.64,20349045,6448,25.12,3140,3215,3130,4080,2200,3140,3155.87,1.09,0,1009,3373,3256,3128,3011,2883,3315,3070,68,940,500,2130,5,1,13530910,428,-6.32,1.67,12,0.05,-500.00,1890.00,8270,20240403,-61.79,2965,20250409,6.58,4500,-29.78,20250220,2965,6.58,20250409,7910,-60.05,20240703,2965,6.58,20250409,0.00,Y,234920,500,67 억,,147501,N,N,574,N,00,N
+20250415,120952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3155,15,2,0.48,16137380,5113,19.92,3140,3215,3130,4080,2200,3140,3156.15,1.09,0,397,3373,3256,3128,3011,2883,3315,3070,68,940,500,2130,5,1,13530910,427,-6.31,1.67,12,0.04,-500.00,1890.00,8270,20240403,-61.85,2965,20250409,6.41,4500,-29.89,20250220,2965,6.41,20250409,7910,-60.11,20240703,2965,6.41,20250409,0.00,Y,234920,500,67 억,,147501,N,N,574,N,00,N
+20250415,110954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,20,2,0.64,11218455,3552,13.84,3140,3215,3130,4080,2200,3140,3158.35,1.09,0,387,3373,3256,3128,3011,2883,3315,3070,68,940,500,2130,5,1,13530910,428,-6.32,1.67,12,0.03,-500.00,1890.00,8270,20240403,-61.79,2965,20250409,6.58,4500,-29.78,20250220,2965,6.58,20250409,7910,-60.05,20240703,2965,6.58,20250409,0.00,Y,234920,500,67 억,,147501,N,N,574,N,00,N
+20250415,100954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,20,2,0.64,4351785,1379,5.37,3140,3215,3130,4080,2200,3140,3155.75,1.09,0,387,3373,3256,3128,3011,2883,3315,3070,68,940,500,2130,5,1,13530910,428,-6.32,1.67,12,0.01,-500.00,1890.00,8270,20240403,-61.79,2965,20250409,6.58,4500,-29.78,20250220,2965,6.58,20250409,7910,-60.05,20240703,2965,6.58,20250409,0.00,Y,234920,500,67 억,,147501,N,N,574,N,00,N
+20250415,090956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3130,-10,5,-0.32,1049725,335,1.31,3140,3140,3130,4080,2200,3140,3133.51,1.09,0,242,3373,3256,3128,3011,2883,3315,3070,68,940,500,2130,5,1,13530910,424,-6.26,1.66,12,0.00,-500.00,1890.00,8270,20240403,-62.15,2965,20250409,5.56,4500,-30.44,20250220,2965,5.56,20250409,7910,-60.43,20240703,2965,5.56,20250409,0.00,Y,234920,500,67 억,,147501,N,N,574,N,00,N
 20250414,160942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,15,2,0.48,80475640,25665,158.61,3100,3245,3000,4060,2190,3125,3135.62,1.00,0,12601,3318,3221,3143,3046,2968,3182,3007,68,935,500,2120,5,1,13530910,425,-6.28,1.66,12,0.19,-500.00,1890.00,8880,20240402,-64.64,2965,20250409,5.90,4500,-30.22,20250220,2965,5.90,20250409,7910,-60.30,20240703,2965,5.90,20250409,0.00,Y,234920,500,67 억,,134900,N,N,574,N,00,N
 20250414,150950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,25,2,0.80,75389925,24050,148.63,3100,3245,3000,4060,2190,3125,3134.72,1.00,0,12578,3318,3221,3143,3046,2968,3182,3007,68,935,500,2120,5,1,13530910,426,-6.30,1.67,12,0.18,-500.00,1890.00,8880,20240402,-64.53,2965,20250409,6.24,4500,-30.00,20250220,2965,6.24,20250409,7910,-60.18,20240703,2965,6.24,20250409,0.00,Y,234920,500,67 억,,134900,N,N,244,N,00,N
 20250414,140949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3145,20,2,0.64,73389160,23414,144.70,3100,3245,3000,4060,2190,3125,3134.41,1.00,0,12512,3318,3221,3143,3046,2968,3182,3007,68,935,500,2120,5,1,13530910,426,-6.29,1.66,12,0.17,-500.00,1890.00,8880,20240402,-64.58,2965,20250409,6.07,4500,-30.11,20250220,2965,6.07,20250409,7910,-60.24,20240703,2965,6.07,20250409,0.00,Y,234920,500,67 억,,134900,N,N,244,N,00,N
diff --git a/235980/price/prices-20250401.csv b/235980/price/prices-20250401.csv
index d284d17d21f7..0b4a959bd346 100644
--- a/235980/price/prices-20250401.csv
+++ b/235980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3065,-20,5,-0.65,220058709,72091,110.76,3140,3140,2995,4010,2160,3085,3052.51,5.71,0,1487,3171,3127,3071,3027,2971,3150,3050,171,925,500,2220,5,1,34275121,1051,-5.13,1.82,12,0.21,-597.00,1685.00,12120,20240404,-74.71,2750,20250409,11.45,4975,-38.39,20250109,2750,11.45,20250409,10920,-71.93,20240423,2750,11.45,20250409,0.95,Y,235980,500,171 억,,1958391,N,N,9449,N,00,N
+20250415,150954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3090,5,2,0.16,212679699,69685,107.06,3140,3140,2995,4010,2160,3085,3052.02,5.71,0,2211,3171,3127,3071,3027,2971,3150,3050,171,925,500,2220,5,1,34275121,1059,-5.18,1.83,12,0.20,-597.00,1685.00,12120,20240404,-74.50,2750,20250409,12.36,4975,-37.89,20250109,2750,12.36,20250409,10920,-71.70,20240423,2750,12.36,20250409,0.95,Y,235980,500,171 억,,1958391,N,N,8949,N,00,N
+20250415,140953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3090,5,2,0.16,166973074,54862,84.29,3140,3140,2995,4010,2160,3085,3043.51,5.71,0,3465,3171,3127,3071,3027,2971,3150,3050,171,925,500,2220,5,1,34275121,1059,-5.18,1.83,12,0.16,-597.00,1685.00,12120,20240404,-74.50,2750,20250409,12.36,4975,-37.89,20250109,2750,12.36,20250409,10920,-71.70,20240423,2750,12.36,20250409,0.95,Y,235980,500,171 억,,1958391,N,N,8949,N,00,N
+20250415,130954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3080,-5,5,-0.16,147923670,48686,74.80,3140,3140,2995,4010,2160,3085,3038.32,5.71,0,3100,3171,3127,3071,3027,2971,3150,3050,171,925,500,2220,5,1,34275121,1056,-5.16,1.83,12,0.14,-597.00,1685.00,12120,20240404,-74.59,2750,20250409,12.00,4975,-38.09,20250109,2750,12.00,20250409,10920,-71.79,20240423,2750,12.00,20250409,0.95,Y,235980,500,171 억,,1958391,N,N,8949,N,00,N
+20250415,120952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3040,-45,5,-1.46,124410835,41005,63.00,3140,3140,2995,4010,2160,3085,3034.04,5.71,0,2520,3171,3127,3071,3027,2971,3150,3050,171,925,500,2220,5,1,34275121,1042,-5.09,1.80,12,0.12,-597.00,1685.00,12120,20240404,-74.92,2750,20250409,10.55,4975,-38.89,20250109,2750,10.55,20250409,10920,-72.16,20240423,2750,10.55,20250409,0.95,Y,235980,500,171 억,,1958391,N,N,8949,N,00,N
+20250415,110954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3085,0,3,0.00,98863475,32640,50.15,3140,3140,2995,4010,2160,3085,3028.91,5.71,0,3561,3171,3127,3071,3027,2971,3150,3050,171,925,500,2220,5,1,34275121,1057,-5.17,1.83,12,0.10,-597.00,1685.00,12120,20240404,-74.55,2750,20250409,12.18,4975,-37.99,20250109,2750,12.18,20250409,10920,-71.75,20240423,2750,12.18,20250409,0.95,Y,235980,500,171 억,,1958391,N,N,8949,N,00,N
+20250415,100954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3040,-45,5,-1.46,78275862,25903,39.80,3140,3140,2995,4010,2160,3085,3021.88,5.71,0,933,3171,3127,3071,3027,2971,3150,3050,171,925,500,2220,5,1,34275121,1042,-5.09,1.80,12,0.08,-597.00,1685.00,12120,20240404,-74.92,2750,20250409,10.55,4975,-38.89,20250109,2750,10.55,20250409,10920,-72.16,20240423,2750,10.55,20250409,0.95,Y,235980,500,171 억,,1958391,N,N,8949,N,00,N
+20250415,090957,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3025,-60,5,-1.94,11369671,3714,5.71,3140,3140,3020,4010,2160,3085,3061.30,5.71,0,-731,3171,3127,3071,3027,2971,3150,3050,171,925,500,2220,5,1,34275121,1037,-5.07,1.80,12,0.01,-597.00,1685.00,12120,20240404,-75.04,2750,20250409,10.00,4975,-39.20,20250109,2750,10.00,20250409,10920,-72.30,20240423,2750,10.00,20250409,0.95,Y,235980,500,171 억,,1958391,N,N,8949,N,00,N
 20250414,160942,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3085,15,2,0.49,199597786,65062,81.49,3045,3115,3015,3990,2150,3070,3067.81,5.70,0,5182,3183,3126,3028,2971,2873,3155,3000,171,920,500,2210,5,1,34275121,1057,-5.17,1.83,12,0.19,-597.00,1685.00,12680,20240402,-75.67,2750,20250409,12.18,4975,-37.99,20250109,2750,12.18,20250409,10920,-71.75,20240423,2750,12.18,20250409,0.96,Y,235980,500,171 억,,1953473,N,N,8949,N,00,N
 20250414,150950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3085,15,2,0.49,187080851,61015,76.42,3045,3115,3015,3990,2150,3070,3066.15,5.70,0,7704,3183,3126,3028,2971,2873,3155,3000,171,920,500,2210,5,1,34275121,1057,-5.17,1.83,12,0.18,-597.00,1685.00,12680,20240402,-75.67,2750,20250409,12.18,4975,-37.99,20250109,2750,12.18,20250409,10920,-71.75,20240423,2750,12.18,20250409,0.96,Y,235980,500,171 억,,1953473,N,N,6688,N,00,N
 20250414,140949,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3070,0,3,0.00,169628750,55351,69.32,3045,3115,3015,3990,2150,3070,3064.60,5.70,0,8068,3183,3126,3028,2971,2873,3155,3000,171,920,500,2210,5,1,34275121,1052,-5.14,1.82,12,0.16,-597.00,1685.00,12680,20240402,-75.79,2750,20250409,11.64,4975,-38.29,20250109,2750,11.64,20250409,10920,-71.89,20240423,2750,11.64,20250409,0.96,Y,235980,500,171 억,,1953473,N,N,6688,N,00,N
diff --git a/236030/price/prices-20250401.csv b/236030/price/prices-20250401.csv
index f7c56fdaa5f8..1054e0f9b3d8 100644
--- a/236030/price/prices-20250401.csv
+++ b/236030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160944,57,100.00,KONEX,,,N,N,N,N, ,N,897,-2,5,-0.22,196594,254,12700.00,765,899,765,1033,765,899,773.99,0.00,0,0,899,899,899,899,899,899,899,10,134,500,530,1,1,2033332,18,-1.92,3.48,12,0.01,-466.00,258.00,3530,20240419,-74.59,450,20240820,99.33,1150,-22.00,20250402,743,20.73,20250228,3530,-74.59,20240419,450,99.33,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250415,150955,57,100.00,KONEX,,,N,N,N,N, ,N,897,-2,5,-0.22,196594,254,12700.00,765,899,765,1033,765,899,773.99,0.00,0,0,899,899,899,899,899,899,899,10,134,500,530,1,1,2033332,18,-1.92,3.48,12,0.01,-466.00,258.00,3530,20240419,-74.59,450,20240820,99.33,1150,-22.00,20250402,743,20.73,20250228,3530,-74.59,20240419,450,99.33,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250415,140953,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,18647,23,1150.00,765,899,765,1033,765,899,810.74,0.00,0,0,899,899,899,899,899,899,899,10,134,500,530,1,1,2033332,18,-1.93,3.48,12,0.00,-466.00,258.00,3530,20240419,-74.53,450,20240820,99.78,1150,-21.83,20250402,743,21.00,20250228,3530,-74.53,20240419,450,99.78,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250415,130955,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,18647,23,1150.00,765,899,765,1033,765,899,810.74,0.00,0,0,899,899,899,899,899,899,899,10,134,500,530,1,1,2033332,18,-1.93,3.48,12,0.00,-466.00,258.00,3530,20240419,-74.53,450,20240820,99.78,1150,-21.83,20250402,743,21.00,20250228,3530,-74.53,20240419,450,99.78,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250415,120952,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,8549,11,550.00,765,899,765,1033,765,899,777.18,0.00,0,0,899,899,899,899,899,899,899,10,134,500,530,1,1,2033332,18,-1.93,3.48,12,0.00,-466.00,258.00,3530,20240419,-74.53,450,20240820,99.78,1150,-21.83,20250402,743,21.00,20250228,3530,-74.53,20240419,450,99.78,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250415,110955,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,8549,11,550.00,765,899,765,1033,765,899,777.18,0.00,0,0,899,899,899,899,899,899,899,10,134,500,530,1,1,2033332,18,-1.93,3.48,12,0.00,-466.00,258.00,3530,20240419,-74.53,450,20240820,99.78,1150,-21.83,20250402,743,21.00,20250228,3530,-74.53,20240419,450,99.78,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250415,100954,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,8549,11,550.00,765,899,765,1033,765,899,777.18,0.00,0,0,899,899,899,899,899,899,899,10,134,500,530,1,1,2033332,18,-1.93,3.48,12,0.00,-466.00,258.00,3530,20240419,-74.53,450,20240820,99.78,1150,-21.83,20250402,743,21.00,20250228,3530,-74.53,20240419,450,99.78,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250415,090957,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,10,134,500,530,1,1,2033332,18,-1.93,3.48,12,0.00,-466.00,258.00,3530,20240419,-74.53,450,20240820,99.78,1150,-21.83,20250402,743,21.00,20250228,3530,-74.53,20240419,450,99.78,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
 20250414,160942,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,1798,2,8.70,899,899,899,1033,765,899,899.00,0.00,0,0,1099,998,899,798,699,949,749,10,134,500,530,1,1,2033332,18,-1.93,3.48,12,0.00,-466.00,258.00,3530,20240419,-74.53,450,20240820,99.78,1150,-21.83,20250402,743,21.00,20250228,3530,-74.53,20240419,450,99.78,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
 20250414,150951,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,1798,2,8.70,899,899,899,1033,765,899,899.00,0.00,0,0,1099,998,899,798,699,949,749,10,134,500,530,1,1,2033332,18,-1.93,3.48,12,0.00,-466.00,258.00,3530,20240419,-74.53,450,20240820,99.78,1150,-21.83,20250402,743,21.00,20250228,3530,-74.53,20240419,450,99.78,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
 20250414,140949,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,1798,2,8.70,899,899,899,1033,765,899,899.00,0.00,0,0,1099,998,899,798,699,949,749,10,134,500,530,1,1,2033332,18,-1.93,3.48,12,0.00,-466.00,258.00,3530,20240419,-74.53,450,20240820,99.78,1150,-21.83,20250402,743,21.00,20250228,3530,-74.53,20240419,450,99.78,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
diff --git a/236200/price/prices-20250401.csv b/236200/price/prices-20250401.csv
index 599e048a2788..1d43333182a0 100644
--- a/236200/price/prices-20250401.csv
+++ b/236200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160945,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27550,300,2,1.10,418564250,15240,76.09,27350,27700,27000,35400,19100,27250,27464.85,17.49,0,2194,28050,27650,27300,26900,26550,27850,27100,36,8150,500,20160,50,1,7193273,1982,6.10,0.81,12,0.21,4516.00,33854.00,30250,20250402,-8.93,21550,20240416,27.84,30250,-8.93,20250402,23550,16.99,20250203,30250,-8.93,20250402,21550,27.84,20240416,1.32,Y,236200,500,35 억,,1257804,N,N,101,N,00,N
+20250415,150955,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27500,250,2,0.92,372503600,13568,67.75,27350,27700,27000,35400,19100,27250,27454.57,17.49,0,1721,28050,27650,27300,26900,26550,27850,27100,36,8150,500,20160,50,1,7193273,1978,6.09,0.81,12,0.19,4516.00,33854.00,30250,20250402,-9.09,21550,20240416,27.61,30250,-9.09,20250402,23550,16.77,20250203,30250,-9.09,20250402,21550,27.61,20240416,1.32,Y,236200,500,35 억,,1257804,N,N,393,N,00,N
+20250415,140954,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27650,400,2,1.47,342739100,12488,62.35,27350,27700,27000,35400,19100,27250,27445.48,17.49,0,1375,28050,27650,27300,26900,26550,27850,27100,36,8150,500,20160,50,1,7193273,1989,6.12,0.82,12,0.17,4516.00,33854.00,30250,20250402,-8.60,21550,20240416,28.31,30250,-8.60,20250402,23550,17.41,20250203,30250,-8.60,20250402,21550,28.31,20240416,1.32,Y,236200,500,35 억,,1257804,N,N,393,N,00,N
+20250415,130955,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27550,300,2,1.10,282642300,10313,51.49,27350,27700,27000,35400,19100,27250,27406.41,17.49,0,1174,28050,27650,27300,26900,26550,27850,27100,36,8150,500,20160,50,1,7193273,1982,6.10,0.81,12,0.14,4516.00,33854.00,30250,20250402,-8.93,21550,20240416,27.84,30250,-8.93,20250402,23550,16.99,20250203,30250,-8.93,20250402,21550,27.84,20240416,1.32,Y,236200,500,35 억,,1257804,N,N,393,N,00,N
+20250415,120952,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27650,400,2,1.47,215645300,7886,39.37,27350,27650,27000,35400,19100,27250,27345.33,17.49,0,654,28050,27650,27300,26900,26550,27850,27100,36,8150,500,20160,50,1,7193273,1989,6.12,0.82,12,0.11,4516.00,33854.00,30250,20250402,-8.60,21550,20240416,28.31,30250,-8.60,20250402,23550,17.41,20250203,30250,-8.60,20250402,21550,28.31,20240416,1.32,Y,236200,500,35 억,,1257804,N,N,393,N,00,N
+20250415,110955,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27350,100,2,0.37,138276000,5080,25.36,27350,27600,27000,35400,19100,27250,27219.69,17.49,0,1130,28050,27650,27300,26900,26550,27850,27100,36,8150,500,20160,50,1,7193273,1967,6.06,0.81,12,0.07,4516.00,33854.00,30250,20250402,-9.59,21550,20240416,26.91,30250,-9.59,20250402,23550,16.14,20250203,30250,-9.59,20250402,21550,26.91,20240416,1.32,Y,236200,500,35 억,,1257804,N,N,393,N,00,N
+20250415,100954,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27300,50,2,0.18,77723900,2859,14.28,27350,27350,27000,35400,19100,27250,27185.69,17.49,0,462,28050,27650,27300,26900,26550,27850,27100,36,8150,500,20160,50,1,7193273,1964,6.05,0.81,12,0.04,4516.00,33854.00,30250,20250402,-9.75,21550,20240416,26.68,30250,-9.75,20250402,23550,15.92,20250203,30250,-9.75,20250402,21550,26.68,20240416,1.32,Y,236200,500,35 억,,1257804,N,N,393,N,00,N
+20250415,090957,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27050,-200,5,-0.73,20455650,753,3.76,27350,27350,27050,35400,19100,27250,27165.54,17.49,0,13,28050,27650,27300,26900,26550,27850,27100,36,8150,500,20160,50,1,7193273,1946,5.99,0.80,12,0.01,4516.00,33854.00,30250,20250402,-10.58,21550,20240416,25.52,30250,-10.58,20250402,23550,14.86,20250203,30250,-10.58,20250402,21550,25.52,20240416,1.32,Y,236200,500,35 억,,1257804,N,N,393,N,00,N
 20250414,160942,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27250,250,2,0.93,547012550,20028,89.09,27100,27700,26950,35100,18900,27000,27312.39,17.49,0,-858,27733,27366,26833,26466,25933,27550,26650,36,8100,500,19980,50,1,7193273,1960,6.03,0.80,12,0.28,4516.00,33854.00,30250,20250402,-9.92,21550,20240416,26.45,30250,-9.92,20250402,23550,15.71,20250203,30250,-9.92,20250402,21550,26.45,20240416,1.37,Y,236200,500,35 억,,1258279,N,N,393,N,00,N
 20250414,150951,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27350,350,2,1.30,517674600,18952,84.30,27100,27700,26950,35100,18900,27000,27315.04,17.49,0,-908,27733,27366,26833,26466,25933,27550,26650,36,8100,500,19980,50,1,7193273,1967,6.06,0.81,12,0.26,4516.00,33854.00,30250,20250402,-9.59,21550,20240416,26.91,30250,-9.59,20250402,23550,16.14,20250203,30250,-9.59,20250402,21550,26.91,20240416,1.37,Y,236200,500,35 억,,1258279,N,N,1064,N,00,N
 20250414,140950,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27200,200,2,0.74,440834450,16132,71.76,27100,27700,26950,35100,18900,27000,27326.71,17.49,0,-1158,27733,27366,26833,26466,25933,27550,26650,36,8100,500,19980,50,1,7193273,1957,6.02,0.80,12,0.22,4516.00,33854.00,30250,20250402,-10.08,21550,20240416,26.22,30250,-10.08,20250402,23550,15.50,20250203,30250,-10.08,20250402,21550,26.22,20240416,1.37,Y,236200,500,35 억,,1258279,N,N,1064,N,00,N
diff --git a/236340/price/prices-20250401.csv b/236340/price/prices-20250401.csv
index d11fdf9d3bdb..49e1dd279444 100644
--- a/236340/price/prices-20250401.csv
+++ b/236340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160945,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,2500,1,50.00,2500,2500,2500,2875,2125,2500,2500.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2105,20250327,18.76,3600,-30.56,20250214,2105,18.76,20250327,6400,-60.94,20240612,2105,18.76,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250415,150955,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,2500,1,50.00,2500,2500,2500,2875,2125,2500,2500.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2105,20250327,18.76,3600,-30.56,20250214,2105,18.76,20250327,6400,-60.94,20240612,2105,18.76,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250415,140954,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,0,0,0.00,0,0,0,2875,2125,2500,0.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2105,20250327,18.76,3600,-30.56,20250214,2105,18.76,20250327,6400,-60.94,20240612,2105,18.76,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250415,130955,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,0,0,0.00,0,0,0,2875,2125,2500,0.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2105,20250327,18.76,3600,-30.56,20250214,2105,18.76,20250327,6400,-60.94,20240612,2105,18.76,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250415,120953,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,0,0,0.00,0,0,0,2875,2125,2500,0.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2105,20250327,18.76,3600,-30.56,20250214,2105,18.76,20250327,6400,-60.94,20240612,2105,18.76,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250415,110955,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,0,0,0.00,0,0,0,2875,2125,2500,0.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2105,20250327,18.76,3600,-30.56,20250214,2105,18.76,20250327,6400,-60.94,20240612,2105,18.76,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250415,100955,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,0,0,0.00,0,0,0,2875,2125,2500,0.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2105,20250327,18.76,3600,-30.56,20250214,2105,18.76,20250327,6400,-60.94,20240612,2105,18.76,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250415,090957,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,0,0,0.00,0,0,0,2875,2125,2500,0.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2105,20250327,18.76,3600,-30.56,20250214,2105,18.76,20250327,6400,-60.94,20240612,2105,18.76,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
 20250414,160943,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,5000,2,66.67,2500,2500,2500,2875,2125,2500,2500.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2105,20250327,18.76,3600,-30.56,20250214,2105,18.76,20250327,6400,-60.94,20240612,2105,18.76,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
 20250414,150951,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,5000,2,66.67,2500,2500,2500,2875,2125,2500,2500.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2105,20250327,18.76,3600,-30.56,20250214,2105,18.76,20250327,6400,-60.94,20240612,2105,18.76,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
 20250414,140950,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,2500,1,33.33,2500,2500,2500,2875,2125,2500,2500.00,0.00,0,0,2500,2500,2500,2500,2500,2500,2500,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2105,20250327,18.76,3600,-30.56,20250214,2105,18.76,20250327,6400,-60.94,20240612,2105,18.76,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
diff --git a/236810/price/prices-20250401.csv b/236810/price/prices-20250401.csv
index deec11852dde..907208ed6c81 100644
--- a/236810/price/prices-20250401.csv
+++ b/236810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3110,-15,5,-0.48,484097751,155434,80.79,3085,3150,3060,4060,2190,3125,3114.49,0.90,0,31328,3195,3160,3105,3070,3015,3177,3087,17,935,100,2180,5,1,16975426,528,-7.99,1.70,12,0.92,-389.00,1832.00,7850,20240603,-60.38,2760,20250409,12.68,4110,-24.33,20250320,2760,12.68,20250409,7850,-60.38,20240603,2760,12.68,20250409,3.16,Y,236810,100,16 억,,152241,N,N,9887,N,00,N
+20250415,150956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3120,-5,5,-0.16,455536421,146257,76.02,3085,3150,3060,4060,2190,3125,3114.63,0.90,0,31331,3195,3160,3105,3070,3015,3177,3087,17,935,100,2180,5,1,16975426,530,-8.02,1.70,12,0.86,-389.00,1832.00,7850,20240603,-60.25,2760,20250409,13.04,4110,-24.09,20250320,2760,13.04,20250409,7850,-60.25,20240603,2760,13.04,20250409,3.16,Y,236810,100,16 억,,152241,N,N,10301,N,00,N
+20250415,140954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3135,10,2,0.32,397981521,127814,66.44,3085,3150,3060,4060,2190,3125,3113.76,0.90,0,27967,3195,3160,3105,3070,3015,3177,3087,17,935,100,2180,5,1,16975426,532,-8.06,1.71,12,0.75,-389.00,1832.00,7850,20240603,-60.06,2760,20250409,13.59,4110,-23.72,20250320,2760,13.59,20250409,7850,-60.06,20240603,2760,13.59,20250409,3.16,Y,236810,100,16 억,,152241,N,N,10301,N,00,N
+20250415,130956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3145,20,2,0.64,356248201,114509,59.52,3085,3150,3060,4060,2190,3125,3111.09,0.90,0,23504,3195,3160,3105,3070,3015,3177,3087,17,935,100,2180,5,1,16975426,534,-8.08,1.72,12,0.67,-389.00,1832.00,7850,20240603,-59.94,2760,20250409,13.95,4110,-23.48,20250320,2760,13.95,20250409,7850,-59.94,20240603,2760,13.95,20250409,3.16,Y,236810,100,16 억,,152241,N,N,10301,N,00,N
+20250415,120953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3122,-3,5,-0.10,290561583,93517,48.61,3085,3150,3060,4060,2190,3125,3107.05,0.90,0,14743,3195,3160,3105,3070,3015,3177,3087,17,935,100,2180,5,1,16975426,530,-8.03,1.70,12,0.55,-389.00,1832.00,7850,20240603,-60.23,2760,20250409,13.12,4110,-24.04,20250320,2760,13.12,20250409,7850,-60.23,20240603,2760,13.12,20250409,3.16,Y,236810,100,16 억,,152241,N,N,10301,N,00,N
+20250415,110955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3135,10,2,0.32,254847840,82138,42.69,3085,3150,3060,4060,2190,3125,3102.68,0.90,0,18937,3195,3160,3105,3070,3015,3177,3087,17,935,100,2180,5,1,16975426,532,-8.06,1.71,12,0.48,-389.00,1832.00,7850,20240603,-60.06,2760,20250409,13.59,4110,-23.72,20250320,2760,13.59,20250409,7850,-60.06,20240603,2760,13.59,20250409,3.16,Y,236810,100,16 억,,152241,N,N,10301,N,00,N
+20250415,100955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3115,-10,5,-0.32,162722885,52716,27.40,3085,3115,3060,4060,2190,3125,3086.78,0.90,0,13333,3195,3160,3105,3070,3015,3177,3087,17,935,100,2180,5,1,16975426,529,-8.01,1.70,12,0.31,-389.00,1832.00,7850,20240603,-60.32,2760,20250409,12.86,4110,-24.21,20250320,2760,12.86,20250409,7850,-60.32,20240603,2760,12.86,20250409,3.16,Y,236810,100,16 억,,152241,N,N,10301,N,00,N
+20250415,090958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3075,-50,5,-1.60,87609085,28399,14.76,3085,3105,3060,4060,2190,3125,3084.94,0.90,0,10104,3195,3160,3105,3070,3015,3177,3087,17,935,100,2180,5,1,16975426,522,-7.90,1.68,12,0.17,-389.00,1832.00,7850,20240603,-60.83,2760,20250409,11.41,4110,-25.18,20250320,2760,11.41,20250409,7850,-60.83,20240603,2760,11.41,20250409,3.16,Y,236810,100,16 억,,152241,N,N,10301,N,00,N
 20250414,160943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3125,-20,5,-0.64,592521466,191090,14.12,3055,3140,3050,4085,2205,3145,3099.98,0.62,0,45743,3638,3391,3133,2886,2628,3515,3010,17,940,100,2200,5,1,16975426,530,-8.03,1.71,12,1.13,-389.00,1832.00,7850,20240603,-60.19,2760,20250409,13.22,4110,-23.97,20250320,2760,13.22,20250409,7850,-60.19,20240603,2760,13.22,20250409,3.21,Y,236810,100,16 억,,104967,N,N,10301,N,00,N
 20250414,150951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3130,-15,5,-0.48,555587371,179270,13.25,3055,3140,3050,4085,2205,3145,3099.11,0.62,0,46558,3638,3391,3133,2886,2628,3515,3010,17,940,100,2200,5,1,16975426,531,-8.05,1.71,12,1.06,-389.00,1832.00,7850,20240603,-60.13,2760,20250409,13.41,4110,-23.84,20250320,2760,13.41,20250409,7850,-60.13,20240603,2760,13.41,20250409,3.21,Y,236810,100,16 억,,104967,N,N,21508,N,00,N
 20250414,140950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3130,-15,5,-0.48,454020146,146685,10.84,3055,3140,3050,4085,2205,3145,3095.13,0.62,0,32829,3638,3391,3133,2886,2628,3515,3010,17,940,100,2200,5,1,16975426,531,-8.05,1.71,12,0.86,-389.00,1832.00,7850,20240603,-60.13,2760,20250409,13.41,4110,-23.84,20250320,2760,13.41,20250409,7850,-60.13,20240603,2760,13.41,20250409,3.21,Y,236810,100,16 억,,104967,N,N,21508,N,00,N
diff --git a/237690/price/prices-20250401.csv b/237690/price/prices-20250401.csv
index 06a705f36835..af03130661e5 100644
--- a/237690/price/prices-20250401.csv
+++ b/237690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160946,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,78200,700,2,0.90,7428800200,95511,97.06,78400,79100,76600,100700,54300,77500,77778.75,5.67,0,-6010,79900,78700,77200,76000,74500,79300,76600,101,23200,500,57350,100,1,20152888,15760,45.41,3.13,12,0.47,1722.00,24966.00,120800,20240829,-35.26,66600,20250407,17.42,98000,-20.20,20250210,66600,17.42,20250407,120800,-35.26,20240829,66600,17.42,20250407,3.38,Y,237690,500,100 억,,1142403,N,N,10833,N,00,N
+20250415,150956,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,78800,1300,2,1.68,6534178150,84100,85.46,78400,79100,76600,100700,54300,77500,77695.34,5.67,0,-5653,79900,78700,77200,76000,74500,79300,76600,101,23200,500,57350,100,1,20152888,15880,45.76,3.16,12,0.42,1722.00,24966.00,120800,20240829,-34.77,66600,20250407,18.32,98000,-19.59,20250210,66600,18.32,20250407,120800,-34.77,20240829,66600,18.32,20250407,3.38,Y,237690,500,100 억,,1142403,N,N,13869,N,00,N
+20250415,140954,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,78100,600,2,0.77,4795617150,61950,62.95,78400,78700,76600,100700,54300,77500,77411.09,5.67,0,-2677,79900,78700,77200,76000,74500,79300,76600,101,23200,500,57350,100,1,20152888,15739,45.35,3.13,12,0.31,1722.00,24966.00,120800,20240829,-35.35,66600,20250407,17.27,98000,-20.31,20250210,66600,17.27,20250407,120800,-35.35,20240829,66600,17.27,20250407,3.38,Y,237690,500,100 억,,1142403,N,N,13869,N,00,N
+20250415,130956,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,77800,300,2,0.39,4146605450,53622,54.49,78400,78700,76600,100700,54300,77500,77330.30,5.67,0,-1959,79900,78700,77200,76000,74500,79300,76600,101,23200,500,57350,100,1,20152888,15679,45.18,3.12,12,0.27,1722.00,24966.00,120800,20240829,-35.60,66600,20250407,16.82,98000,-20.61,20250210,66600,16.82,20250407,120800,-35.60,20240829,66600,16.82,20250407,3.38,Y,237690,500,100 억,,1142403,N,N,13869,N,00,N
+20250415,120953,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,77200,-300,5,-0.39,3581257650,46344,47.09,78400,78700,76600,100700,54300,77500,77275.54,5.67,0,-1937,79900,78700,77200,76000,74500,79300,76600,101,23200,500,57350,100,1,20152888,15558,44.83,3.09,12,0.23,1722.00,24966.00,120800,20240829,-36.09,66600,20250407,15.92,98000,-21.22,20250210,66600,15.92,20250407,120800,-36.09,20240829,66600,15.92,20250407,3.38,Y,237690,500,100 억,,1142403,N,N,13869,N,00,N
+20250415,110956,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,77300,-200,5,-0.26,3181716650,41175,41.84,78400,78700,76600,100700,54300,77500,77273.02,5.67,0,-1538,79900,78700,77200,76000,74500,79300,76600,101,23200,500,57350,100,1,20152888,15578,44.89,3.10,12,0.20,1722.00,24966.00,120800,20240829,-36.01,66600,20250407,16.07,98000,-21.12,20250210,66600,16.07,20250407,120800,-36.01,20240829,66600,16.07,20250407,3.38,Y,237690,500,100 억,,1142403,N,N,13869,N,00,N
+20250415,100955,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,77100,-400,5,-0.52,2247914850,29089,29.56,78400,78700,76600,100700,54300,77500,77277.14,5.67,0,-1906,79900,78700,77200,76000,74500,79300,76600,101,23200,500,57350,100,1,20152888,15538,44.77,3.09,12,0.14,1722.00,24966.00,120800,20240829,-36.18,66600,20250407,15.77,98000,-21.33,20250210,66600,15.77,20250407,120800,-36.18,20240829,66600,15.77,20250407,3.38,Y,237690,500,100 억,,1142403,N,N,13869,N,00,N
+20250415,090958,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,77000,-500,5,-0.65,703952100,9042,9.19,78400,78700,77000,100700,54300,77500,77853.58,5.67,0,-2750,79900,78700,77200,76000,74500,79300,76600,101,23200,500,57350,100,1,20152888,15518,44.72,3.08,12,0.04,1722.00,24966.00,120800,20240829,-36.26,66600,20250407,15.62,98000,-21.43,20250210,66600,15.62,20250407,120800,-36.26,20240829,66600,15.62,20250407,3.38,Y,237690,500,100 억,,1142403,N,N,13869,N,00,N
 20250414,160943,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,77500,1400,2,1.84,7619672750,98408,84.46,76100,78400,75700,98900,53300,76100,77429.34,5.67,0,-9396,80166,78132,74666,72632,69166,79150,73650,101,22800,500,56310,100,1,20152888,15618,45.01,3.10,12,0.49,1722.00,24966.00,120800,20240829,-35.84,66600,20250407,16.37,98000,-20.92,20250210,66600,16.37,20250407,120800,-35.84,20240829,66600,16.37,20250407,3.32,Y,237690,500,100 억,,1142415,N,N,13806,N,00,N
 20250414,150952,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,78200,2100,2,2.76,7317526850,94526,81.13,76100,78400,75700,98900,53300,76100,77412.85,5.67,0,-9627,80166,78132,74666,72632,69166,79150,73650,101,22800,500,56310,100,1,20152888,15760,45.41,3.13,12,0.47,1722.00,24966.00,120800,20240829,-35.26,66600,20250407,17.42,98000,-20.20,20250210,66600,17.42,20250407,120800,-35.26,20240829,66600,17.42,20250407,3.32,Y,237690,500,100 억,,1142415,N,N,7646,N,00,N
 20250414,140950,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,77400,1300,2,1.71,4736851000,61436,52.73,76100,78100,75700,98900,53300,76100,77102.20,5.67,0,-7219,80166,78132,74666,72632,69166,79150,73650,101,22800,500,56310,100,1,20152888,15598,44.95,3.10,12,0.30,1722.00,24966.00,120800,20240829,-35.93,66600,20250407,16.22,98000,-21.02,20250210,66600,16.22,20250407,120800,-35.93,20240829,66600,16.22,20250407,3.32,Y,237690,500,100 억,,1142415,N,N,7646,N,00,N
diff --git a/237750/price/prices-20250401.csv b/237750/price/prices-20250401.csv
index 9700dfc53de6..7fe0f5f9b114 100644
--- a/237750/price/prices-20250401.csv
+++ b/237750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,185,2,4.65,318162615,77262,211.31,4000,4175,3980,5170,2790,3980,4115.40,1.32,0,-1026,4160,4070,3970,3880,3780,4115,3925,32,1190,500,2540,5,1,6496600,271,12.11,0.40,12,1.19,344.00,10452.00,7640,20240508,-45.48,3280,20241209,26.98,4475,-6.93,20250117,3505,18.83,20250408,7640,-45.48,20240508,3280,26.98,20241209,0.78,Y,237750,500,32 억,,85771,N,N,0,N,00,N
+20250415,150956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4150,170,2,4.27,290915395,70711,193.39,4000,4175,3980,5170,2790,3980,4114.15,1.32,0,-837,4160,4070,3970,3880,3780,4115,3925,32,1190,500,2540,5,1,6496600,270,12.06,0.40,12,1.09,344.00,10452.00,7640,20240508,-45.68,3280,20241209,26.52,4475,-7.26,20250117,3505,18.40,20250408,7640,-45.68,20240508,3280,26.52,20241209,0.78,Y,237750,500,32 억,,85771,N,N,0,N,00,N
+20250415,140955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4155,175,2,4.40,279443560,67951,185.84,4000,4175,3980,5170,2790,3980,4112.43,1.32,0,-804,4160,4070,3970,3880,3780,4115,3925,32,1190,500,2540,5,1,6496600,270,12.08,0.40,12,1.05,344.00,10452.00,7640,20240508,-45.62,3280,20241209,26.68,4475,-7.15,20250117,3505,18.54,20250408,7640,-45.62,20240508,3280,26.68,20241209,0.78,Y,237750,500,32 억,,85771,N,N,0,N,00,N
+20250415,130956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4160,180,2,4.52,201649025,49023,134.07,4000,4175,3980,5170,2790,3980,4113.36,1.32,0,-1126,4160,4070,3970,3880,3780,4115,3925,32,1190,500,2540,5,1,6496600,270,12.09,0.40,12,0.75,344.00,10452.00,7640,20240508,-45.55,3280,20241209,26.83,4475,-7.04,20250117,3505,18.69,20250408,7640,-45.55,20240508,3280,26.83,20241209,0.78,Y,237750,500,32 억,,85771,N,N,0,N,00,N
+20250415,120953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4140,160,2,4.02,193038970,46952,128.41,4000,4175,3980,5170,2790,3980,4111.41,1.32,0,-960,4160,4070,3970,3880,3780,4115,3925,32,1190,500,2540,5,1,6496600,269,12.03,0.40,12,0.72,344.00,10452.00,7640,20240508,-45.81,3280,20241209,26.22,4475,-7.49,20250117,3505,18.12,20250408,7640,-45.81,20240508,3280,26.22,20241209,0.78,Y,237750,500,32 억,,85771,N,N,0,N,00,N
+20250415,110956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4160,180,2,4.52,149879310,36581,100.05,4000,4160,3980,5170,2790,3980,4097.19,1.32,0,-585,4160,4070,3970,3880,3780,4115,3925,32,1190,500,2540,5,1,6496600,270,12.09,0.40,12,0.56,344.00,10452.00,7640,20240508,-45.55,3280,20241209,26.83,4475,-7.04,20250117,3505,18.69,20250408,7640,-45.55,20240508,3280,26.83,20241209,0.78,Y,237750,500,32 억,,85771,N,N,0,N,00,N
+20250415,100955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4100,120,2,3.02,61339555,15158,41.46,4000,4100,3980,5170,2790,3980,4046.68,1.32,0,724,4160,4070,3970,3880,3780,4115,3925,32,1190,500,2540,5,1,6496600,266,11.92,0.39,12,0.23,344.00,10452.00,7640,20240508,-46.34,3280,20241209,25.00,4475,-8.38,20250117,3505,16.98,20250408,7640,-46.34,20240508,3280,25.00,20241209,0.78,Y,237750,500,32 억,,85771,N,N,0,N,00,N
+20250415,090958,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4010,30,2,0.75,4908230,1227,3.36,4000,4010,4000,5170,2790,3980,4000.19,1.32,0,-28,4160,4070,3970,3880,3780,4115,3925,32,1190,500,2540,5,1,6496600,261,11.66,0.38,12,0.02,344.00,10452.00,7640,20240508,-47.51,3280,20241209,22.26,4475,-10.39,20250117,3505,14.41,20250408,7640,-47.51,20240508,3280,22.26,20241209,0.78,Y,237750,500,32 억,,85771,N,N,0,N,00,N
 20250414,160943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3980,40,2,1.02,145019370,36564,35.25,3940,4060,3870,5120,2760,3940,3966.11,1.33,0,-530,4200,4070,3930,3800,3660,4000,3730,32,1180,500,2520,5,1,6496600,259,11.57,0.38,12,0.56,344.00,10452.00,7640,20240508,-47.91,3280,20241209,21.34,4475,-11.06,20250117,3505,13.55,20250408,7640,-47.91,20240508,3280,21.34,20241209,0.69,Y,237750,500,32 억,,86291,N,N,0,N,00,N
 20250414,150952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3980,40,2,1.02,135729605,34229,33.00,3940,4060,3870,5120,2760,3940,3965.35,1.33,0,-405,4200,4070,3930,3800,3660,4000,3730,32,1180,500,2520,5,1,6496600,259,11.57,0.38,12,0.53,344.00,10452.00,7640,20240508,-47.91,3280,20241209,21.34,4475,-11.06,20250117,3505,13.55,20250408,7640,-47.91,20240508,3280,21.34,20241209,0.69,Y,237750,500,32 억,,86291,N,N,0,N,00,N
 20250414,140951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3975,35,2,0.89,123395150,31123,30.00,3940,4060,3870,5120,2760,3940,3964.77,1.33,0,-264,4200,4070,3930,3800,3660,4000,3730,32,1180,500,2520,5,1,6496600,258,11.56,0.38,12,0.48,344.00,10452.00,7640,20240508,-47.97,3280,20241209,21.19,4475,-11.17,20250117,3505,13.41,20250408,7640,-47.97,20240508,3280,21.19,20241209,0.69,Y,237750,500,32 억,,86291,N,N,0,N,00,N
diff --git a/237820/price/prices-20250401.csv b/237820/price/prices-20250401.csv
index 9b5e3e48d5a8..ca88706ff689 100644
--- a/237820/price/prices-20250401.csv
+++ b/237820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5440,10,2,0.18,171342420,31681,42.56,5390,5460,5350,7050,3810,5430,5408.23,1.83,0,171,5623,5526,5383,5286,5143,5575,5335,64,1620,500,3360,10,1,12827140,698,16.24,0.81,12,0.25,335.00,6682.00,8380,20240726,-35.08,4690,20240909,15.99,7890,-31.05,20250204,4900,11.02,20250409,8380,-35.08,20240726,4690,15.99,20240909,3.22,Y,237820,500,64 억,,234531,N,N,5365,N,00,N
+20250415,150956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5420,-10,5,-0.18,167066470,30894,41.50,5390,5460,5350,7050,3810,5430,5407.73,1.83,0,392,5623,5526,5383,5286,5143,5575,5335,64,1620,500,3360,10,1,12827140,695,16.18,0.81,12,0.24,335.00,6682.00,8380,20240726,-35.32,4690,20240909,15.57,7890,-31.31,20250204,4900,10.61,20250409,8380,-35.32,20240726,4690,15.57,20240909,3.22,Y,237820,500,64 억,,234531,N,N,4967,N,00,N
+20250415,140955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5440,10,2,0.18,132647200,24549,32.98,5390,5460,5350,7050,3810,5430,5403.36,1.83,0,-640,5623,5526,5383,5286,5143,5575,5335,64,1620,500,3360,10,1,12827140,698,16.24,0.81,12,0.19,335.00,6682.00,8380,20240726,-35.08,4690,20240909,15.99,7890,-31.05,20250204,4900,11.02,20250409,8380,-35.08,20240726,4690,15.99,20240909,3.22,Y,237820,500,64 억,,234531,N,N,4967,N,00,N
+20250415,130956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5430,0,3,0.00,119744210,22172,29.79,5390,5460,5350,7050,3810,5430,5400.70,1.83,0,-88,5623,5526,5383,5286,5143,5575,5335,64,1620,500,3360,10,1,12827140,697,16.21,0.81,12,0.17,335.00,6682.00,8380,20240726,-35.20,4690,20240909,15.78,7890,-31.18,20250204,4900,10.82,20250409,8380,-35.20,20240726,4690,15.78,20240909,3.22,Y,237820,500,64 억,,234531,N,N,4967,N,00,N
+20250415,120954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5430,0,3,0.00,91832830,17040,22.89,5390,5440,5350,7050,3810,5430,5389.25,1.83,0,2058,5623,5526,5383,5286,5143,5575,5335,64,1620,500,3360,10,1,12827140,697,16.21,0.81,12,0.13,335.00,6682.00,8380,20240726,-35.20,4690,20240909,15.78,7890,-31.18,20250204,4900,10.82,20250409,8380,-35.20,20240726,4690,15.78,20240909,3.22,Y,237820,500,64 억,,234531,N,N,4967,N,00,N
+20250415,110956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5420,-10,5,-0.18,65337480,12146,16.32,5390,5440,5350,7050,3810,5430,5379.34,1.83,0,165,5623,5526,5383,5286,5143,5575,5335,64,1620,500,3360,10,1,12827140,695,16.18,0.81,12,0.09,335.00,6682.00,8380,20240726,-35.32,4690,20240909,15.57,7890,-31.31,20250204,4900,10.61,20250409,8380,-35.32,20240726,4690,15.57,20240909,3.22,Y,237820,500,64 억,,234531,N,N,4967,N,00,N
+20250415,100956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5380,-50,5,-0.92,41749490,7771,10.44,5390,5400,5350,7050,3810,5430,5372.47,1.83,0,-1269,5623,5526,5383,5286,5143,5575,5335,64,1620,500,3360,10,1,12827140,690,16.06,0.81,12,0.06,335.00,6682.00,8380,20240726,-35.80,4690,20240909,14.71,7890,-31.81,20250204,4900,9.80,20250409,8380,-35.80,20240726,4690,14.71,20240909,3.22,Y,237820,500,64 억,,234531,N,N,4967,N,00,N
+20250415,090959,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5390,-40,5,-0.74,15715150,2927,3.93,5390,5400,5350,7050,3810,5430,5369.03,1.83,0,116,5623,5526,5383,5286,5143,5575,5335,64,1620,500,3360,10,1,12827140,691,16.09,0.81,12,0.02,335.00,6682.00,8380,20240726,-35.68,4690,20240909,14.93,7890,-31.69,20250204,4900,10.00,20250409,8380,-35.68,20240726,4690,14.93,20240909,3.22,Y,237820,500,64 억,,234531,N,N,4967,N,00,N
 20250414,160944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5430,110,2,2.07,399908845,74194,155.48,5380,5480,5240,6910,3730,5320,5390.04,1.71,0,17133,5480,5400,5260,5180,5040,5440,5220,64,1590,500,3290,10,1,12827140,697,16.21,0.81,12,0.58,335.00,6682.00,8380,20240726,-35.20,4690,20240909,15.78,7890,-31.18,20250204,4900,10.82,20250409,8380,-35.20,20240726,4690,15.78,20240909,3.26,Y,237820,500,64 억,,219747,N,N,4967,N,00,N
 20250414,150952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5420,100,2,1.88,391345715,72616,152.18,5380,5480,5240,6910,3730,5320,5389.25,1.71,0,17373,5480,5400,5260,5180,5040,5440,5220,64,1590,500,3290,10,1,12827140,695,16.18,0.81,12,0.57,335.00,6682.00,8380,20240726,-35.32,4690,20240909,15.57,7890,-31.31,20250204,4900,10.61,20250409,8380,-35.32,20240726,4690,15.57,20240909,3.26,Y,237820,500,64 억,,219747,N,N,4696,N,00,N
 20250414,140951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5390,70,2,1.32,331032965,61393,128.66,5380,5480,5240,6910,3730,5320,5392.03,1.71,0,13868,5480,5400,5260,5180,5040,5440,5220,64,1590,500,3290,10,1,12827140,691,16.09,0.81,12,0.48,335.00,6682.00,8380,20240726,-35.68,4690,20240909,14.93,7890,-31.69,20250204,4900,10.00,20250409,8380,-35.68,20240726,4690,14.93,20240909,3.26,Y,237820,500,64 억,,219747,N,N,4696,N,00,N
diff --git a/237880/price/prices-20250401.csv b/237880/price/prices-20250401.csv
index a33ed3a4f349..f2c5429876a1 100644
--- a/237880/price/prices-20250401.csv
+++ b/237880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160946,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19180,-10,5,-0.05,875124780,45671,125.32,19280,19350,18940,24900,13440,19190,19161.50,3.88,0,12947,19456,19322,19176,19042,18896,19390,19110,90,5710,500,13810,10,1,18071353,3466,12.44,1.41,12,0.25,1542.00,13605.00,45000,20240613,-57.38,15790,20241209,21.47,22850,-16.06,20250314,17240,11.25,20250409,45000,-57.38,20240613,15790,21.47,20241209,1.04,Y,237880,500,90 억,,700561,N,N,3157,N,00,N
+20250415,150957,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19220,30,2,0.16,835596180,43612,119.67,19280,19350,18940,24900,13440,19190,19159.78,3.88,0,13337,19456,19322,19176,19042,18896,19390,19110,90,5710,500,13810,10,1,18071353,3473,12.46,1.41,12,0.24,1542.00,13605.00,45000,20240613,-57.29,15790,20241209,21.72,22850,-15.89,20250314,17240,11.48,20250409,45000,-57.29,20240613,15790,21.72,20241209,1.04,Y,237880,500,90 억,,700561,N,N,5415,N,00,N
+20250415,140955,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19250,60,2,0.31,769082700,40154,110.18,19280,19350,18940,24900,13440,19190,19153.33,3.88,0,12192,19456,19322,19176,19042,18896,19390,19110,90,5710,500,13810,10,1,18071353,3479,12.48,1.41,12,0.22,1542.00,13605.00,45000,20240613,-57.22,15790,20241209,21.91,22850,-15.75,20250314,17240,11.66,20250409,45000,-57.22,20240613,15790,21.91,20241209,1.04,Y,237880,500,90 억,,700561,N,N,5415,N,00,N
+20250415,130957,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19290,100,2,0.52,680464830,35550,97.55,19280,19350,18940,24900,13440,19190,19141.06,3.88,0,10411,19456,19322,19176,19042,18896,19390,19110,90,5710,500,13810,10,1,18071353,3486,12.51,1.42,12,0.20,1542.00,13605.00,45000,20240613,-57.13,15790,20241209,22.17,22850,-15.58,20250314,17240,11.89,20250409,45000,-57.13,20240613,15790,22.17,20241209,1.04,Y,237880,500,90 억,,700561,N,N,5415,N,00,N
+20250415,120954,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19240,50,2,0.26,609746100,31884,87.49,19280,19350,18940,24900,13440,19190,19123.89,3.88,0,8673,19456,19322,19176,19042,18896,19390,19110,90,5710,500,13810,10,1,18071353,3477,12.48,1.41,12,0.18,1542.00,13605.00,45000,20240613,-57.24,15790,20241209,21.85,22850,-15.80,20250314,17240,11.60,20250409,45000,-57.24,20240613,15790,21.85,20241209,1.04,Y,237880,500,90 억,,700561,N,N,5415,N,00,N
+20250415,110956,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19300,110,2,0.57,496767350,26028,71.42,19280,19300,18940,24900,13440,19190,19085.88,3.88,0,7205,19456,19322,19176,19042,18896,19390,19110,90,5710,500,13810,10,1,18071353,3488,12.52,1.42,12,0.14,1542.00,13605.00,45000,20240613,-57.11,15790,20241209,22.23,22850,-15.54,20250314,17240,11.95,20250409,45000,-57.11,20240613,15790,22.23,20241209,1.04,Y,237880,500,90 억,,700561,N,N,5415,N,00,N
+20250415,100956,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19140,-50,5,-0.26,308566965,16185,44.41,19280,19290,18940,24900,13440,19190,19065.00,3.88,0,3391,19456,19322,19176,19042,18896,19390,19110,90,5710,500,13810,10,1,18071353,3459,12.41,1.41,12,0.09,1542.00,13605.00,45000,20240613,-57.47,15790,20241209,21.22,22850,-16.24,20250314,17240,11.02,20250409,45000,-57.47,20240613,15790,21.22,20241209,1.04,Y,237880,500,90 억,,700561,N,N,5415,N,00,N
+20250415,090959,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19170,-20,5,-0.10,42811160,2231,6.12,19280,19290,19170,24900,13440,19190,19189.22,3.88,0,301,19456,19322,19176,19042,18896,19390,19110,90,5710,500,13810,10,1,18071353,3464,12.43,1.41,12,0.01,1542.00,13605.00,45000,20240613,-57.40,15790,20241209,21.41,22850,-16.11,20250314,17240,11.19,20250409,45000,-57.40,20240613,15790,21.41,20241209,1.04,Y,237880,500,90 억,,700561,N,N,5415,N,00,N
 20250414,160944,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19190,30,2,0.16,698758640,36444,68.89,19160,19310,19030,24900,13420,19160,19173.49,3.89,0,-2262,19866,19512,18856,18502,17846,19690,18680,90,5740,500,13790,10,1,18071353,3468,12.44,1.41,12,0.20,1542.00,13605.00,45000,20240613,-57.36,15790,20241209,21.53,22850,-16.02,20250314,17240,11.31,20250409,45000,-57.36,20240613,15790,21.53,20241209,1.08,Y,237880,500,90 억,,702365,N,N,5415,N,00,N
 20250414,150953,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19280,120,2,0.63,672690530,35087,66.33,19160,19310,19030,24900,13420,19160,19172.07,3.89,0,-2333,19866,19512,18856,18502,17846,19690,18680,90,5740,500,13790,10,1,18071353,3484,12.50,1.42,12,0.19,1542.00,13605.00,45000,20240613,-57.16,15790,20241209,22.10,22850,-15.62,20250314,17240,11.83,20250409,45000,-57.16,20240613,15790,22.10,20241209,1.08,Y,237880,500,90 억,,702365,N,N,8835,N,00,N
 20250414,140951,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19180,20,2,0.10,562205335,29345,55.47,19160,19290,19030,24900,13420,19160,19158.47,3.89,0,-4183,19866,19512,18856,18502,17846,19690,18680,90,5740,500,13790,10,1,18071353,3466,12.44,1.41,12,0.16,1542.00,13605.00,45000,20240613,-57.38,15790,20241209,21.47,22850,-16.06,20250314,17240,11.25,20250409,45000,-57.38,20240613,15790,21.47,20241209,1.08,Y,237880,500,90 억,,702365,N,N,8835,N,00,N
diff --git a/238090/price/prices-20250401.csv b/238090/price/prices-20250401.csv
index 55e1dd804307..f64cae9fe2a7 100644
--- a/238090/price/prices-20250401.csv
+++ b/238090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160947,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2020,-75,5,-3.58,193325522,95326,138.34,2095,2100,2000,2720,1470,2095,2028.05,1.02,0,-9956,2205,2150,2100,2045,1995,2177,2072,122,625,500,1420,5,1,23541303,476,-1.53,0.51,12,0.40,-1318.00,3965.00,4925,20240710,-58.98,1671,20250228,20.89,2985,-32.33,20250106,1671,20.89,20250228,4925,-58.98,20240710,1671,20.89,20250228,0.77,Y,238090,500,122 억,,241206,N,N,10043,N,00,N
+20250415,150957,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2030,-65,5,-3.10,187605077,92494,134.23,2095,2100,2000,2720,1470,2095,2028.29,1.02,0,-9294,2205,2150,2100,2045,1995,2177,2072,122,625,500,1420,5,1,23541303,478,-1.54,0.51,12,0.39,-1318.00,3965.00,4925,20240710,-58.78,1671,20250228,21.48,2985,-31.99,20250106,1671,21.48,20250228,4925,-58.78,20240710,1671,21.48,20250228,0.77,Y,238090,500,122 억,,241206,N,N,2817,N,00,N
+20250415,140956,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2015,-80,5,-3.82,152117478,74841,108.61,2095,2100,2000,2720,1470,2095,2032.54,1.02,0,-4438,2205,2150,2100,2045,1995,2177,2072,122,625,500,1420,5,1,23541303,474,-1.53,0.51,12,0.32,-1318.00,3965.00,4925,20240710,-59.09,1671,20250228,20.59,2985,-32.50,20250106,1671,20.59,20250228,4925,-59.09,20240710,1671,20.59,20250228,0.77,Y,238090,500,122 억,,241206,N,N,2817,N,00,N
+20250415,130957,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2030,-65,5,-3.10,133655038,65682,95.32,2095,2100,2000,2720,1470,2095,2034.88,1.02,0,-4959,2205,2150,2100,2045,1995,2177,2072,122,625,500,1420,5,1,23541303,478,-1.54,0.51,12,0.28,-1318.00,3965.00,4925,20240710,-58.78,1671,20250228,21.48,2985,-31.99,20250106,1671,21.48,20250228,4925,-58.78,20240710,1671,21.48,20250228,0.77,Y,238090,500,122 억,,241206,N,N,2817,N,00,N
+20250415,120954,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2015,-80,5,-3.82,122517893,60180,87.34,2095,2100,2000,2720,1470,2095,2035.86,1.02,0,-4143,2205,2150,2100,2045,1995,2177,2072,122,625,500,1420,5,1,23541303,474,-1.53,0.51,12,0.26,-1318.00,3965.00,4925,20240710,-59.09,1671,20250228,20.59,2985,-32.50,20250106,1671,20.59,20250228,4925,-59.09,20240710,1671,20.59,20250228,0.77,Y,238090,500,122 억,,241206,N,N,2817,N,00,N
+20250415,110957,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2040,-55,5,-2.63,82901401,40458,58.71,2095,2100,2020,2720,1470,2095,2049.07,1.02,0,-2423,2205,2150,2100,2045,1995,2177,2072,122,625,500,1420,5,1,23541303,480,-1.55,0.51,12,0.17,-1318.00,3965.00,4925,20240710,-58.58,1671,20250228,22.08,2985,-31.66,20250106,1671,22.08,20250228,4925,-58.58,20240710,1671,22.08,20250228,0.77,Y,238090,500,122 억,,241206,N,N,2817,N,00,N
+20250415,100956,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2075,-20,5,-0.95,42153921,20436,29.66,2095,2100,2040,2720,1470,2095,2062.73,1.02,0,-6786,2205,2150,2100,2045,1995,2177,2072,122,625,500,1420,5,1,23541303,488,-1.57,0.52,12,0.09,-1318.00,3965.00,4925,20240710,-57.87,1671,20250228,24.18,2985,-30.49,20250106,1671,24.18,20250228,4925,-57.87,20240710,1671,24.18,20250228,0.77,Y,238090,500,122 억,,241206,N,N,2817,N,00,N
+20250415,090959,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2080,-15,5,-0.72,2747815,1313,1.91,2095,2100,2075,2720,1470,2095,2092.78,1.02,0,-1028,2205,2150,2100,2045,1995,2177,2072,122,625,500,1420,5,1,23541303,490,-1.58,0.52,12,0.01,-1318.00,3965.00,4925,20240710,-57.77,1671,20250228,24.48,2985,-30.32,20250106,1671,24.48,20250228,4925,-57.77,20240710,1671,24.48,20250228,0.77,Y,238090,500,122 억,,241206,N,N,2817,N,00,N
 20250414,160944,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2095,45,2,2.20,143895775,68416,48.76,2065,2155,2050,2665,1435,2050,2103.25,1.00,0,4647,2343,2196,2033,1886,1723,2270,1960,122,615,500,1390,5,1,23541303,493,-1.59,0.53,12,0.29,-1318.00,3965.00,4925,20240710,-57.46,1671,20250228,25.37,2985,-29.82,20250106,1671,25.37,20250228,4925,-57.46,20240710,1671,25.37,20250228,0.81,Y,238090,500,122 억,,236506,N,N,2817,N,00,N
 20250414,150953,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2100,50,2,2.44,138620985,65897,46.97,2065,2155,2050,2665,1435,2050,2103.60,1.00,0,6070,2343,2196,2033,1886,1723,2270,1960,122,615,500,1390,5,1,23541303,494,-1.59,0.53,12,0.28,-1318.00,3965.00,4925,20240710,-57.36,1671,20250228,25.67,2985,-29.65,20250106,1671,25.67,20250228,4925,-57.36,20240710,1671,25.67,20250228,0.81,Y,238090,500,122 억,,236506,N,N,5566,N,00,N
 20250414,140952,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2100,50,2,2.44,128785975,61214,43.63,2065,2155,2050,2665,1435,2050,2103.86,1.00,0,3109,2343,2196,2033,1886,1723,2270,1960,122,615,500,1390,5,1,23541303,494,-1.59,0.53,12,0.26,-1318.00,3965.00,4925,20240710,-57.36,1671,20250228,25.67,2985,-29.65,20250106,1671,25.67,20250228,4925,-57.36,20240710,1671,25.67,20250228,0.81,Y,238090,500,122 억,,236506,N,N,5566,N,00,N
diff --git a/238120/price/prices-20250401.csv b/238120/price/prices-20250401.csv
index db81f085cc9a..3d7ad5735c95 100644
--- a/238120/price/prices-20250401.csv
+++ b/238120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160947,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3035,15,2,0.50,83784194,27796,169.21,3015,3045,2985,3925,2115,3020,3014.25,1.65,0,6871,3070,3045,3005,2980,2940,3057,2992,72,905,500,2110,5,1,14378896,436,10.57,1.23,12,0.19,287.00,2469.00,4600,20240509,-34.02,2575,20241209,17.86,3370,-9.94,20250123,2870,5.75,20250328,4600,-34.02,20240509,2575,17.86,20241209,1.54,Y,238120,500,71 억,,237699,N,N,464,N,00,N
+20250415,150957,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3035,15,2,0.50,77443234,25701,156.46,3015,3045,2985,3925,2115,3020,3013.24,1.65,0,6935,3070,3045,3005,2980,2940,3057,2992,72,905,500,2110,5,1,14378896,436,10.57,1.23,12,0.18,287.00,2469.00,4600,20240509,-34.02,2575,20241209,17.86,3370,-9.94,20250123,2870,5.75,20250328,4600,-34.02,20240509,2575,17.86,20241209,1.54,Y,238120,500,71 억,,237699,N,N,68,N,00,N
+20250415,140956,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3015,-5,5,-0.17,58554809,19444,118.37,3015,3045,2985,3925,2115,3020,3011.46,1.65,0,6236,3070,3045,3005,2980,2940,3057,2992,72,905,500,2110,5,1,14378896,434,10.51,1.22,12,0.14,287.00,2469.00,4600,20240509,-34.46,2575,20241209,17.09,3370,-10.53,20250123,2870,5.05,20250328,4600,-34.46,20240509,2575,17.09,20241209,1.54,Y,238120,500,71 억,,237699,N,N,68,N,00,N
+20250415,130957,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3035,15,2,0.50,39562594,13109,79.80,3015,3045,2985,3925,2115,3020,3017.97,1.65,0,3485,3070,3045,3005,2980,2940,3057,2992,72,905,500,2110,5,1,14378896,436,10.57,1.23,12,0.09,287.00,2469.00,4600,20240509,-34.02,2575,20241209,17.86,3370,-9.94,20250123,2870,5.75,20250328,4600,-34.02,20240509,2575,17.86,20241209,1.54,Y,238120,500,71 억,,237699,N,N,68,N,00,N
+20250415,120954,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3035,15,2,0.50,39465749,13077,79.61,3015,3045,2985,3925,2115,3020,3017.95,1.65,0,3471,3070,3045,3005,2980,2940,3057,2992,72,905,500,2110,5,1,14378896,436,10.57,1.23,12,0.09,287.00,2469.00,4600,20240509,-34.02,2575,20241209,17.86,3370,-9.94,20250123,2870,5.75,20250328,4600,-34.02,20240509,2575,17.86,20241209,1.54,Y,238120,500,71 억,,237699,N,N,68,N,00,N
+20250415,110957,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3035,15,2,0.50,29724859,9846,59.94,3015,3045,2985,3925,2115,3020,3018.98,1.65,0,1623,3070,3045,3005,2980,2940,3057,2992,72,905,500,2110,5,1,14378896,436,10.57,1.23,12,0.07,287.00,2469.00,4600,20240509,-34.02,2575,20241209,17.86,3370,-9.94,20250123,2870,5.75,20250328,4600,-34.02,20240509,2575,17.86,20241209,1.54,Y,238120,500,71 억,,237699,N,N,68,N,00,N
+20250415,100956,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3015,-5,5,-0.17,10267915,3409,20.75,3015,3020,2985,3925,2115,3020,3012.00,1.65,0,-129,3070,3045,3005,2980,2940,3057,2992,72,905,500,2110,5,1,14378896,434,10.51,1.22,12,0.02,287.00,2469.00,4600,20240509,-34.46,2575,20241209,17.09,3370,-10.53,20250123,2870,5.05,20250328,4600,-34.46,20240509,2575,17.09,20241209,1.54,Y,238120,500,71 억,,237699,N,N,68,N,00,N
+20250415,090959,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3010,-10,5,-0.33,2675880,893,5.44,3015,3015,2985,3925,2115,3020,2996.51,1.65,0,-24,3070,3045,3005,2980,2940,3057,2992,72,905,500,2110,5,1,14378896,433,10.49,1.22,12,0.01,287.00,2469.00,4600,20240509,-34.57,2575,20241209,16.89,3370,-10.68,20250123,2870,4.88,20250328,4600,-34.57,20240509,2575,16.89,20241209,1.54,Y,238120,500,71 억,,237699,N,N,68,N,00,N
 20250414,160944,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3020,15,2,0.50,49339070,16402,176.20,3010,3030,2965,3905,2105,3005,3007.09,1.63,0,2789,3065,3035,2995,2965,2925,3050,2980,72,900,500,2100,5,1,14378896,434,10.52,1.22,12,0.11,287.00,2469.00,4600,20240509,-34.35,2575,20241209,17.28,3370,-10.39,20250123,2870,5.23,20250328,4600,-34.35,20240509,2575,17.28,20241209,1.56,Y,238120,500,71 억,,234960,N,N,68,N,00,N
 20250414,150953,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3025,20,2,0.67,22038620,7327,78.71,3010,3030,2965,3905,2105,3005,3007.86,1.63,0,1340,3065,3035,2995,2965,2925,3050,2980,72,900,500,2100,5,1,14378896,435,10.54,1.23,12,0.05,287.00,2469.00,4600,20240509,-34.24,2575,20241209,17.48,3370,-10.24,20250123,2870,5.40,20250328,4600,-34.24,20240509,2575,17.48,20241209,1.56,Y,238120,500,71 억,,234960,N,N,174,N,00,N
 20250414,140952,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3025,20,2,0.67,15882380,5289,56.82,3010,3025,2965,3905,2105,3005,3002.91,1.63,0,1071,3065,3035,2995,2965,2925,3050,2980,72,900,500,2100,5,1,14378896,435,10.54,1.23,12,0.04,287.00,2469.00,4600,20240509,-34.24,2575,20241209,17.48,3370,-10.24,20250123,2870,5.40,20250328,4600,-34.24,20240509,2575,17.48,20241209,1.56,Y,238120,500,71 억,,234960,N,N,174,N,00,N
diff --git a/238170/price/prices-20250401.csv b/238170/price/prices-20250401.csv
index 42b43fe053ae..217c1a4e6751 100644
--- a/238170/price/prices-20250401.csv
+++ b/238170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160947,57,100.00,KONEX,,,N,N,N,N, ,N,635,-4,5,-0.63,2326626,3611,283.22,718,718,545,734,544,639,644.32,0.00,0,0,770,704,607,541,444,656,493,104,95,500,380,1,1,20774684,132,-79.38,0.50,12,0.02,-8.00,1259.00,989,20250204,-35.79,354,20240527,79.38,989,-35.79,20250204,387,64.08,20250407,989,-35.79,20250204,354,79.38,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250415,150957,57,100.00,KONEX,,,N,N,N,N, ,N,638,-1,5,-0.16,2000906,3099,243.06,718,718,545,734,544,639,645.66,0.00,0,0,770,704,607,541,444,656,493,104,95,500,380,1,1,20774684,133,-79.75,0.51,12,0.01,-8.00,1259.00,989,20250204,-35.49,354,20240527,80.23,989,-35.49,20250204,387,64.86,20250407,989,-35.49,20250204,354,80.23,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250415,140956,57,100.00,KONEX,,,N,N,N,N, ,N,637,-2,5,-0.31,1889074,2895,227.06,718,718,591,734,544,639,652.53,0.00,0,0,770,704,607,541,444,656,493,104,95,500,380,1,1,20774684,132,-79.62,0.51,12,0.01,-8.00,1259.00,989,20250204,-35.59,354,20240527,79.94,989,-35.59,20250204,387,64.60,20250407,989,-35.59,20250204,354,79.94,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250415,130957,57,100.00,KONEX,,,N,N,N,N, ,N,637,-2,5,-0.31,1252654,1895,148.63,718,718,591,734,544,639,661.03,0.00,0,0,770,704,607,541,444,656,493,104,95,500,380,1,1,20774684,132,-79.62,0.51,12,0.01,-8.00,1259.00,989,20250204,-35.59,354,20240527,79.94,989,-35.59,20250204,387,64.60,20250407,989,-35.59,20250204,354,79.94,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250415,120955,57,100.00,KONEX,,,N,N,N,N, ,N,637,-2,5,-0.31,1252654,1895,148.63,718,718,591,734,544,639,661.03,0.00,0,0,770,704,607,541,444,656,493,104,95,500,380,1,1,20774684,132,-79.62,0.51,12,0.01,-8.00,1259.00,989,20250204,-35.59,354,20240527,79.94,989,-35.59,20250204,387,64.60,20250407,989,-35.59,20250204,354,79.94,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250415,110957,57,100.00,KONEX,,,N,N,N,N, ,N,638,-1,5,-0.16,1252017,1894,148.55,718,718,591,734,544,639,661.04,0.00,0,0,770,704,607,541,444,656,493,104,95,500,380,1,1,20774684,133,-79.75,0.51,12,0.01,-8.00,1259.00,989,20250204,-35.49,354,20240527,80.23,989,-35.49,20250204,387,64.86,20250407,989,-35.49,20250204,354,80.23,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250415,100957,57,100.00,KONEX,,,N,N,N,N, ,N,640,1,2,0.16,627213,907,71.14,718,718,591,734,544,639,691.52,0.00,0,0,770,704,607,541,444,656,493,104,95,500,380,1,1,20774684,133,-80.00,0.51,12,0.00,-8.00,1259.00,989,20250204,-35.29,354,20240527,80.79,989,-35.29,20250204,387,65.37,20250407,989,-35.29,20250204,354,80.79,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250415,091000,57,100.00,KONEX,,,N,N,N,N, ,N,718,79,2,12.36,718,1,0.08,718,718,718,734,544,639,718.00,0.00,0,0,770,704,607,541,444,656,493,104,95,500,380,1,1,20774684,149,-89.75,0.57,12,0.00,-8.00,1259.00,989,20250204,-27.40,354,20240527,102.82,989,-27.40,20250204,387,85.53,20250407,989,-27.40,20250204,354,102.82,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
 20250414,160945,57,100.00,KONEX,,,N,N,N,N, ,N,639,40,2,6.68,794010,1275,12.86,673,673,510,688,510,599,622.75,0.00,0,0,728,663,565,500,402,696,533,104,89,500,350,1,1,20774684,133,-79.88,0.51,12,0.01,-8.00,1259.00,989,20250204,-35.39,354,20240527,80.51,989,-35.39,20250204,387,65.12,20250407,989,-35.39,20250204,354,80.51,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
 20250414,150953,57,100.00,KONEX,,,N,N,N,N, ,N,639,40,2,6.68,794010,1275,12.86,673,673,510,688,510,599,622.75,0.00,0,0,728,663,565,500,402,696,533,104,89,500,350,1,1,20774684,133,-79.88,0.51,12,0.01,-8.00,1259.00,989,20250204,-35.39,354,20240527,80.51,989,-35.39,20250204,387,65.12,20250407,989,-35.39,20250204,354,80.51,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
 20250414,140952,57,100.00,KONEX,,,N,N,N,N, ,N,649,50,2,8.35,732127,1154,11.64,673,673,510,688,510,599,634.43,0.00,0,0,728,663,565,500,402,696,533,104,89,500,350,1,1,20774684,135,-81.12,0.52,12,0.01,-8.00,1259.00,989,20250204,-34.38,354,20240527,83.33,989,-34.38,20250204,387,67.70,20250407,989,-34.38,20250204,354,83.33,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
diff --git a/238200/price/prices-20250401.csv b/238200/price/prices-20250401.csv
index af2d3b6e443e..48fd8fe4b998 100644
--- a/238200/price/prices-20250401.csv
+++ b/238200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160947,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3135,0,3,0.00,45949975,14959,408.16,3135,3135,3010,4075,2195,3135,3071.73,0.22,0,193,3205,3170,3120,3085,3035,3145,3060,41,940,500,2060,5,1,8180000,256,-4.75,0.55,12,0.18,-660.00,5707.00,5933,20240619,-47.16,2750,20241209,14.00,3330,-5.86,20250109,2895,8.29,20250304,5800,-45.95,20240619,2750,14.00,20241209,0.01,Y,238200,500,40 억,,18305,N,N,10,N,00,N
+20250415,150958,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3075,-60,5,-1.91,41441060,13517,368.81,3135,3135,3010,4075,2195,3135,3065.85,0.22,0,1202,3205,3170,3120,3085,3035,3145,3060,41,940,500,2060,5,1,8180000,252,-4.66,0.54,12,0.17,-660.00,5707.00,5933,20240619,-48.17,2750,20241209,11.82,3330,-7.66,20250109,2895,6.22,20250304,5800,-46.98,20240619,2750,11.82,20241209,0.01,Y,238200,500,40 억,,18305,N,N,10,N,00,N
+20250415,140956,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3130,-5,5,-0.16,31714570,10355,282.54,3135,3135,3010,4075,2195,3135,3062.73,0.22,0,171,3205,3170,3120,3085,3035,3145,3060,41,940,500,2060,5,1,8180000,256,-4.74,0.55,12,0.13,-660.00,5707.00,5933,20240619,-47.24,2750,20241209,13.82,3330,-6.01,20250109,2895,8.12,20250304,5800,-46.03,20240619,2750,13.82,20241209,0.01,Y,238200,500,40 억,,18305,N,N,10,N,00,N
+20250415,130958,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3135,0,3,0.00,31293380,10219,278.83,3135,3135,3010,4075,2195,3135,3062.27,0.22,0,171,3205,3170,3120,3085,3035,3145,3060,41,940,500,2060,5,1,8180000,256,-4.75,0.55,12,0.12,-660.00,5707.00,5933,20240619,-47.16,2750,20241209,14.00,3330,-5.86,20250109,2895,8.29,20250304,5800,-45.95,20240619,2750,14.00,20241209,0.01,Y,238200,500,40 억,,18305,N,N,10,N,00,N
+20250415,120955,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3135,0,3,0.00,31293380,10219,278.83,3135,3135,3010,4075,2195,3135,3062.27,0.22,0,171,3205,3170,3120,3085,3035,3145,3060,41,940,500,2060,5,1,8180000,256,-4.75,0.55,12,0.12,-660.00,5707.00,5933,20240619,-47.16,2750,20241209,14.00,3330,-5.86,20250109,2895,8.29,20250304,5800,-45.95,20240619,2750,14.00,20241209,0.01,Y,238200,500,40 억,,18305,N,N,10,N,00,N
+20250415,110958,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3100,-35,5,-1.12,26413705,8652,236.07,3135,3135,3010,4075,2195,3135,3052.90,0.22,0,201,3205,3170,3120,3085,3035,3145,3060,41,940,500,2060,5,1,8180000,254,-4.70,0.54,12,0.11,-660.00,5707.00,5933,20240619,-47.75,2750,20241209,12.73,3330,-6.91,20250109,2895,7.08,20250304,5800,-46.55,20240619,2750,12.73,20241209,0.01,Y,238200,500,40 억,,18305,N,N,10,N,00,N
+20250415,100957,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3110,-25,5,-0.80,1053415,338,9.22,3135,3135,3080,4075,2195,3135,3116.61,0.22,0,-70,3205,3170,3120,3085,3035,3145,3060,41,940,500,2060,5,1,8180000,254,-4.71,0.54,12,0.00,-660.00,5707.00,5933,20240619,-47.58,2750,20241209,13.09,3330,-6.61,20250109,2895,7.43,20250304,5800,-46.38,20240619,2750,13.09,20241209,0.01,Y,238200,500,40 억,,18305,N,N,10,N,00,N
+20250415,091000,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3135,0,3,0.00,410685,131,3.57,3135,3135,3135,4075,2195,3135,3135.00,0.22,0,-10,3205,3170,3120,3085,3035,3145,3060,41,940,500,2060,5,1,8180000,256,-4.75,0.55,12,0.00,-660.00,5707.00,5933,20240619,-47.16,2750,20241209,14.00,3330,-5.86,20250109,2895,8.29,20250304,5800,-45.95,20240619,2750,14.00,20241209,0.01,Y,238200,500,40 억,,18305,N,N,10,N,00,N
 20250414,160945,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3135,-20,5,-0.63,11393975,3654,56.80,3155,3155,3070,4100,2210,3155,3118.22,0.22,0,117,3218,3186,3148,3116,3078,3202,3132,41,945,500,2080,5,1,8180000,256,-4.75,0.55,12,0.04,-660.00,5707.00,5974,20240402,-47.52,2750,20241209,14.00,3330,-5.86,20250109,2895,8.29,20250304,5800,-45.95,20240619,2750,14.00,20241209,0.01,Y,238200,500,40 억,,18188,N,N,10,N,00,N
 20250414,150954,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3120,-35,5,-1.11,8982480,2882,44.80,3155,3155,3070,4100,2210,3155,3116.75,0.22,0,526,3218,3186,3148,3116,3078,3202,3132,41,945,500,2080,5,1,8180000,255,-4.73,0.55,12,0.04,-660.00,5707.00,5974,20240402,-47.77,2750,20241209,13.45,3330,-6.31,20250109,2895,7.77,20250304,5800,-46.21,20240619,2750,13.45,20241209,0.01,Y,238200,500,40 억,,18188,N,N,10,N,00,N
 20250414,140952,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3135,-20,5,-0.63,6354755,2032,31.59,3155,3155,3070,4100,2210,3155,3127.34,0.22,0,129,3218,3186,3148,3116,3078,3202,3132,41,945,500,2080,5,1,8180000,256,-4.75,0.55,12,0.02,-660.00,5707.00,5974,20240402,-47.52,2750,20241209,14.00,3330,-5.86,20250109,2895,8.29,20250304,5800,-45.95,20240619,2750,14.00,20241209,0.01,Y,238200,500,40 억,,18188,N,N,10,N,00,N
diff --git a/238490/price/prices-20250401.csv b/238490/price/prices-20250401.csv
index 0045c14b880a..84eea11d3cf4 100644
--- a/238490/price/prices-20250401.csv
+++ b/238490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3665,-85,5,-2.27,103522963,28250,5.71,3750,3750,3605,4875,2625,3750,3664.53,1.33,0,692,4440,4095,3820,3475,3200,4267,3647,57,1125,500,2700,5,1,11312236,415,15.27,0.57,12,0.25,240.00,6418.00,6770,20240417,-45.86,3135,20250409,16.91,4840,-24.28,20250117,3135,16.91,20250409,6770,-45.86,20240417,3135,16.91,20250409,1.54,Y,238490,500,56 억,,150720,N,N,176,N,00,N
+20250415,150958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3670,-80,5,-2.13,94619973,25824,5.22,3750,3750,3605,4875,2625,3750,3664.03,1.33,0,795,4440,4095,3820,3475,3200,4267,3647,57,1125,500,2700,5,1,11312236,415,15.29,0.57,12,0.23,240.00,6418.00,6770,20240417,-45.79,3135,20250409,17.07,4840,-24.17,20250117,3135,17.07,20250409,6770,-45.79,20240417,3135,17.07,20250409,1.54,Y,238490,500,56 억,,150720,N,N,176,N,00,N
+20250415,140957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3640,-110,5,-2.93,90197310,24615,4.98,3750,3750,3605,4875,2625,3750,3664.32,1.33,0,759,4440,4095,3820,3475,3200,4267,3647,57,1125,500,2700,5,1,11312236,412,15.17,0.57,12,0.22,240.00,6418.00,6770,20240417,-46.23,3135,20250409,16.11,4840,-24.79,20250117,3135,16.11,20250409,6770,-46.23,20240417,3135,16.11,20250409,1.54,Y,238490,500,56 억,,150720,N,N,176,N,00,N
+20250415,130958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3650,-100,5,-2.67,81142090,22138,4.48,3750,3750,3605,4875,2625,3750,3665.29,1.33,0,770,4440,4095,3820,3475,3200,4267,3647,57,1125,500,2700,5,1,11312236,413,15.21,0.57,12,0.20,240.00,6418.00,6770,20240417,-46.09,3135,20250409,16.43,4840,-24.59,20250117,3135,16.43,20250409,6770,-46.09,20240417,3135,16.43,20250409,1.54,Y,238490,500,56 억,,150720,N,N,176,N,00,N
+20250415,120955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3660,-90,5,-2.40,69963940,19080,3.86,3750,3750,3605,4875,2625,3750,3666.87,1.33,0,1616,4440,4095,3820,3475,3200,4267,3647,57,1125,500,2700,5,1,11312236,414,15.25,0.57,12,0.17,240.00,6418.00,6770,20240417,-45.94,3135,20250409,16.75,4840,-24.38,20250117,3135,16.75,20250409,6770,-45.94,20240417,3135,16.75,20250409,1.54,Y,238490,500,56 억,,150720,N,N,176,N,00,N
+20250415,110958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3615,-135,5,-3.60,63648650,17343,3.51,3750,3750,3605,4875,2625,3750,3669.99,1.33,0,2285,4440,4095,3820,3475,3200,4267,3647,57,1125,500,2700,5,1,11312236,409,15.06,0.56,12,0.15,240.00,6418.00,6770,20240417,-46.60,3135,20250409,15.31,4840,-25.31,20250117,3135,15.31,20250409,6770,-46.60,20240417,3135,15.31,20250409,1.54,Y,238490,500,56 억,,150720,N,N,176,N,00,N
+20250415,100957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3710,-40,5,-1.07,31279780,8475,1.71,3750,3750,3650,4875,2625,3750,3690.83,1.33,0,749,4440,4095,3820,3475,3200,4267,3647,57,1125,500,2700,5,1,11312236,420,15.46,0.58,12,0.07,240.00,6418.00,6770,20240417,-45.20,3135,20250409,18.34,4840,-23.35,20250117,3135,18.34,20250409,6770,-45.20,20240417,3135,18.34,20250409,1.54,Y,238490,500,56 억,,150720,N,N,176,N,00,N
+20250415,091000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3675,-75,5,-2.00,7988420,2151,0.43,3750,3750,3675,4875,2625,3750,3713.82,1.33,0,-151,4440,4095,3820,3475,3200,4267,3647,57,1125,500,2700,5,1,11312236,416,15.31,0.57,12,0.02,240.00,6418.00,6770,20240417,-45.72,3135,20250409,17.22,4840,-24.07,20250117,3135,17.22,20250409,6770,-45.72,20240417,3135,17.22,20250409,1.54,Y,238490,500,56 억,,150720,N,N,176,N,00,N
 20250414,160945,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3750,205,2,5.78,1898679215,494082,276.88,3545,4165,3545,4605,2485,3545,3842.84,1.10,0,27039,4111,3827,3576,3292,3041,3970,3435,57,1060,500,2550,5,1,11312236,424,15.62,0.58,12,4.37,240.00,6418.00,6770,20240417,-44.61,3135,20250409,19.62,4840,-22.52,20250117,3135,19.62,20250409,6770,-44.61,20240417,3135,19.62,20250409,1.54,Y,238490,500,56 억,,124560,N,N,176,N,00,N
 20250414,150954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3725,180,2,5.08,1876659435,488191,273.58,3545,4165,3545,4605,2485,3545,3844.11,1.10,0,26256,4111,3827,3576,3292,3041,3970,3435,57,1060,500,2550,5,1,11312236,421,15.52,0.58,12,4.32,240.00,6418.00,6770,20240417,-44.98,3135,20250409,18.82,4840,-23.04,20250117,3135,18.82,20250409,6770,-44.98,20240417,3135,18.82,20250409,1.54,Y,238490,500,56 억,,124560,N,N,176,N,00,N
 20250414,140953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3705,160,2,4.51,1856668111,482796,270.56,3545,4165,3545,4605,2485,3545,3845.66,1.10,0,24277,4111,3827,3576,3292,3041,3970,3435,57,1060,500,2550,5,1,11312236,419,15.44,0.58,12,4.27,240.00,6418.00,6770,20240417,-45.27,3135,20250409,18.18,4840,-23.45,20250117,3135,18.18,20250409,6770,-45.27,20240417,3135,18.18,20250409,1.54,Y,238490,500,56 억,,124560,N,N,176,N,00,N
diff --git a/238500/price/prices-20250401.csv b/238500/price/prices-20250401.csv
index f71345fc137b..af49be74a7e4 100644
--- a/238500/price/prices-20250401.csv
+++ b/238500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160948,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,769,20240405,-75.29,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,720,-73.61,20240418,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250415,150958,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,769,20240405,-75.29,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,720,-73.61,20240418,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250415,140957,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,769,20240405,-75.29,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,720,-73.61,20240418,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250415,130958,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,769,20240405,-75.29,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,720,-73.61,20240418,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250415,120955,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,769,20240405,-75.29,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,720,-73.61,20240418,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250415,110958,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,769,20240405,-75.29,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,720,-73.61,20240418,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250415,100958,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,769,20240405,-75.29,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,720,-73.61,20240418,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250415,091000,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,769,20240405,-75.29,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,720,-73.61,20240418,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
 20250414,160945,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,775,20240402,-75.48,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,720,-73.61,20240418,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
 20250414,150954,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,775,20240402,-75.48,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,720,-73.61,20240418,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
 20250414,140953,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,775,20240402,-75.48,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,720,-73.61,20240418,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
diff --git a/239340/price/prices-20250401.csv b/239340/price/prices-20250401.csv
index abea31dbe0db..5f18cde6aafb 100644
--- a/239340/price/prices-20250401.csv
+++ b/239340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160948,53,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,2630,-330,5,-11.15,24149006454,7871875,654.15,3545,3795,2560,3845,2075,2960,3068.07,1.55,0,-191869,2960,2960,2960,2960,2960,2960,2960,27,885,100,0,5,1,26979634,710,-14.06,3.42,12,29.18,-187.00,769.00,3795,20250415,-30.70,1280,20250407,105.47,3795,-30.70,20250415,1280,105.47,20250407,3795,-30.70,20250415,1280,105.47,20250407,1.00,Y,239340,100,26 억,,417909,N,N,0,N,02,N
+20250415,150959,53,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,2630,-330,5,-11.15,23935529699,7790710,647.41,3545,3795,2560,3845,2075,2960,3072.32,1.55,0,-195750,2960,2960,2960,2960,2960,2960,2960,27,885,100,0,5,1,26979634,710,-14.06,3.42,12,28.88,-187.00,769.00,3795,20250415,-30.70,1280,20250407,105.47,3795,-30.70,20250415,1280,105.47,20250407,3795,-30.70,20250415,1280,105.47,20250407,1.00,Y,239340,100,26 억,,417909,N,N,0,N,02,N
+20250415,140957,53,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,2620,-340,5,-11.49,23102402399,7471775,620.90,3545,3795,2595,3845,2075,2960,3091.96,1.55,0,-170514,2960,2960,2960,2960,2960,2960,2960,27,885,100,0,5,1,26979634,707,-14.01,3.41,12,27.69,-187.00,769.00,3795,20250415,-30.96,1280,20250407,104.69,3795,-30.96,20250415,1280,104.69,20250407,3795,-30.96,20250415,1280,104.69,20250407,1.00,Y,239340,100,26 억,,417909,N,N,0,N,02,N
+20250415,130959,53,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,2675,-285,5,-9.63,22095867559,7091432,589.30,3545,3795,2645,3845,2075,2960,3115.85,1.55,0,-143139,2960,2960,2960,2960,2960,2960,2960,27,885,100,0,5,1,26979634,722,-14.30,3.48,12,26.28,-187.00,769.00,3795,20250415,-29.51,1280,20250407,108.98,3795,-29.51,20250415,1280,108.98,20250407,3795,-29.51,20250415,1280,108.98,20250407,1.00,Y,239340,100,26 억,,417909,N,N,0,N,02,N
+20250415,120956,53,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,2740,-220,5,-7.43,20861318209,6635065,551.37,3545,3795,2705,3845,2075,2960,3144.10,1.55,0,-91586,2960,2960,2960,2960,2960,2960,2960,27,885,100,0,5,1,26979634,739,-14.65,3.56,12,24.59,-187.00,769.00,3795,20250415,-27.80,1280,20250407,114.06,3795,-27.80,20250415,1280,114.06,20250407,3795,-27.80,20250415,1280,114.06,20250407,1.00,Y,239340,100,26 억,,417909,N,N,0,N,02,N
+20250415,110958,53,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,2775,-185,5,-6.25,19936964977,6304190,523.88,3545,3795,2705,3845,2075,2960,3162.49,1.55,0,-57795,2960,2960,2960,2960,2960,2960,2960,27,885,100,0,5,1,26979634,749,-14.84,3.61,12,23.37,-187.00,769.00,3795,20250415,-26.88,1280,20250407,116.80,3795,-26.88,20250415,1280,116.80,20250407,3795,-26.88,20250415,1280,116.80,20250407,1.00,Y,239340,100,26 억,,417909,N,N,0,N,02,N
+20250415,100958,53,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,2785,-175,5,-5.91,17764861354,5530253,459.56,3545,3795,2760,3845,2075,2960,3212.31,1.55,0,-57501,2960,2960,2960,2960,2960,2960,2960,27,885,100,0,5,1,26979634,751,-14.89,3.62,12,20.50,-187.00,769.00,3795,20250415,-26.61,1280,20250407,117.58,3795,-26.61,20250415,1280,117.58,20250407,3795,-26.61,20250415,1280,117.58,20250407,1.00,Y,239340,100,26 억,,417909,N,N,0,N,02,N
+20250415,091001,53,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,3415,455,2,15.37,7424314389,2110721,175.40,3545,3795,3270,3845,2075,2960,3517.43,1.55,0,-24613,2960,2960,2960,2960,2960,2960,2960,27,885,100,0,5,1,26979634,921,-18.26,4.44,12,7.82,-187.00,769.00,3795,20250415,-10.01,1280,20250407,166.80,3795,-10.01,20250415,1280,166.80,20250407,3795,-10.01,20250415,1280,166.80,20250407,1.00,Y,239340,100,26 억,,417909,N,N,0,N,02,N
 20250414,160946,54,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,2960,680,1,29.82,3560107440,1202739,32.05,2960,2960,2960,2960,1600,2280,2960.00,1.55,0,-3679,2500,2390,2170,2060,1840,2445,2115,27,680,100,1360,5,1,26979634,799,-15.83,3.85,12,4.46,-187.00,769.00,3040,20240402,-2.63,1280,20250407,131.25,2960,0.00,20250414,1280,131.25,20250407,2960,0.00,20250414,1280,131.25,20250407,1.15,Y,239340,100,26 억,,417909,N,N,44,N,01,N
 20250414,150954,54,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,2960,680,1,29.82,3552239760,1200081,31.98,2960,2960,2960,2960,1600,2280,2960.00,1.55,0,-4392,2500,2390,2170,2060,1840,2445,2115,27,680,100,1360,5,1,26979634,799,-15.83,3.85,12,4.45,-187.00,769.00,3040,20240402,-2.63,1280,20250407,131.25,2960,0.00,20250414,1280,131.25,20250407,2960,0.00,20250414,1280,131.25,20250407,1.15,Y,239340,100,26 억,,417909,N,N,44,N,01,N
 20250414,140953,54,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,2960,680,1,29.82,3541873840,1196579,31.89,2960,2960,2960,2960,1600,2280,2960.00,1.55,0,-4392,2500,2390,2170,2060,1840,2445,2115,27,680,100,1360,5,1,26979634,799,-15.83,3.85,12,4.44,-187.00,769.00,3040,20240402,-2.63,1280,20250407,131.25,2960,0.00,20250414,1280,131.25,20250407,2960,0.00,20250414,1280,131.25,20250407,1.15,Y,239340,100,26 억,,417909,N,N,44,N,01,N
diff --git a/239610/price/prices-20250401.csv b/239610/price/prices-20250401.csv
index 45b2bad8391e..ca36f5b73d06 100644
--- a/239610/price/prices-20250401.csv
+++ b/239610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160948,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11700,-20,5,-0.17,99381940,8427,5.68,11760,12000,11700,15230,8210,11720,11793.28,0.91,0,409,14066,12892,12216,11042,10366,13480,11630,27,3510,500,7260,10,1,5392115,631,-8.01,0.61,12,0.16,-1461.00,19036.00,21000,20241002,-44.29,10610,20250306,10.27,13880,-15.71,20250210,10610,10.27,20250306,21000,-44.29,20241002,10610,10.27,20250306,0.77,Y,239610,500,26 억,,49175,N,N,0,N,00,N
+20250415,150959,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11790,70,2,0.60,91360570,7743,5.22,11760,12000,11720,15230,8210,11720,11799.12,0.91,0,453,14066,12892,12216,11042,10366,13480,11630,27,3510,500,7260,10,1,5392115,636,-8.07,0.62,12,0.14,-1461.00,19036.00,21000,20241002,-43.86,10610,20250306,11.12,13880,-15.06,20250210,10610,11.12,20250306,21000,-43.86,20241002,10610,11.12,20250306,0.77,Y,239610,500,26 억,,49175,N,N,0,N,00,N
+20250415,140958,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11800,80,2,0.68,85305640,7228,4.87,11760,12000,11720,15230,8210,11720,11802.11,0.91,0,336,14066,12892,12216,11042,10366,13480,11630,27,3510,500,7260,10,1,5392115,636,-8.08,0.62,12,0.13,-1461.00,19036.00,21000,20241002,-43.81,10610,20250306,11.22,13880,-14.99,20250210,10610,11.22,20250306,21000,-43.81,20241002,10610,11.22,20250306,0.77,Y,239610,500,26 억,,49175,N,N,0,N,00,N
+20250415,130959,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11800,80,2,0.68,59345250,5017,3.38,11760,12000,11720,15230,8210,11720,11828.83,0.91,0,122,14066,12892,12216,11042,10366,13480,11630,27,3510,500,7260,10,1,5392115,636,-8.08,0.62,12,0.09,-1461.00,19036.00,21000,20241002,-43.81,10610,20250306,11.22,13880,-14.99,20250210,10610,11.22,20250306,21000,-43.81,20241002,10610,11.22,20250306,0.77,Y,239610,500,26 억,,49175,N,N,0,N,00,N
+20250415,120956,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11900,180,2,1.54,55355470,4680,3.15,11760,12000,11720,15230,8210,11720,11828.09,0.91,0,-14,14066,12892,12216,11042,10366,13480,11630,27,3510,500,7260,10,1,5392115,642,-8.15,0.63,12,0.09,-1461.00,19036.00,21000,20241002,-43.33,10610,20250306,12.16,13880,-14.27,20250210,10610,12.16,20250306,21000,-43.33,20241002,10610,12.16,20250306,0.77,Y,239610,500,26 억,,49175,N,N,0,N,00,N
+20250415,110959,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11870,150,2,1.28,49729950,4205,2.83,11760,12000,11720,15230,8210,11720,11826.39,0.91,0,-36,14066,12892,12216,11042,10366,13480,11630,27,3510,500,7260,10,1,5392115,640,-8.12,0.62,12,0.08,-1461.00,19036.00,21000,20241002,-43.48,10610,20250306,11.88,13880,-14.48,20250210,10610,11.88,20250306,21000,-43.48,20241002,10610,11.88,20250306,0.77,Y,239610,500,26 억,,49175,N,N,0,N,00,N
+20250415,100958,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11930,210,2,1.79,22386860,1892,1.27,11760,12000,11720,15230,8210,11720,11832.38,0.91,0,84,14066,12892,12216,11042,10366,13480,11630,27,3510,500,7260,10,1,5392115,643,-8.17,0.63,12,0.04,-1461.00,19036.00,21000,20241002,-43.19,10610,20250306,12.44,13880,-14.05,20250210,10610,12.44,20250306,21000,-43.19,20241002,10610,12.44,20250306,0.77,Y,239610,500,26 억,,49175,N,N,0,N,00,N
+20250415,091001,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11830,110,2,0.94,4236320,360,0.24,11760,11860,11720,15230,8210,11720,11767.56,0.91,0,66,14066,12892,12216,11042,10366,13480,11630,27,3510,500,7260,10,1,5392115,638,-8.10,0.62,12,0.01,-1461.00,19036.00,21000,20241002,-43.67,10610,20250306,11.50,13880,-14.77,20250210,10610,11.50,20250306,21000,-43.67,20241002,10610,11.50,20250306,0.77,Y,239610,500,26 억,,49175,N,N,0,N,00,N
 20250414,160946,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11720,50,2,0.43,1873162715,148313,3338.13,11670,13390,11540,15170,8170,11670,12630.55,0.90,0,589,12103,11886,11673,11456,11243,11780,11350,27,3500,500,7230,10,1,5392115,632,-8.02,0.62,12,2.75,-1461.00,19036.00,21000,20241002,-44.19,10610,20250306,10.46,13880,-15.56,20250210,10610,10.46,20250306,21000,-44.19,20241002,10610,10.46,20250306,0.77,Y,239610,500,26 억,,48561,N,N,0,N,00,N
 20250414,150955,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11780,110,2,0.94,1849065615,146257,3291.85,11670,13390,11540,15170,8170,11670,12642.58,0.90,0,306,12103,11886,11673,11456,11243,11780,11350,27,3500,500,7230,10,1,5392115,635,-8.06,0.62,12,2.71,-1461.00,19036.00,21000,20241002,-43.90,10610,20250306,11.03,13880,-15.13,20250210,10610,11.03,20250306,21000,-43.90,20241002,10610,11.03,20250306,0.77,Y,239610,500,26 억,,48561,N,N,0,N,00,N
 20250414,140953,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11750,80,2,0.69,1831668595,144774,3258.47,11670,13390,11540,15170,8170,11670,12651.92,0.90,0,97,12103,11886,11673,11456,11243,11780,11350,27,3500,500,7230,10,1,5392115,634,-8.04,0.62,12,2.68,-1461.00,19036.00,21000,20241002,-44.05,10610,20250306,10.74,13880,-15.35,20250210,10610,10.74,20250306,21000,-44.05,20241002,10610,10.74,20250306,0.77,Y,239610,500,26 억,,48561,N,N,0,N,00,N
diff --git a/239890/price/prices-20250401.csv b/239890/price/prices-20250401.csv
index 75f827ceecf3..a7f831d3a0aa 100644
--- a/239890/price/prices-20250401.csv
+++ b/239890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5960,200,2,3.47,134149200,22732,55.99,5710,6100,5710,7480,4040,5760,5901.31,5.93,0,3456,5966,5862,5756,5652,5546,5915,5705,50,1720,500,3910,10,1,9935755,592,17.48,1.13,12,0.23,341.00,5260.00,19800,20240701,-69.90,4955,20250409,20.28,9070,-34.29,20250115,4955,20.28,20250409,19800,-69.90,20240701,4955,20.28,20250409,3.24,Y,239890,500,49 억,,588860,N,N,209,N,00,N
+20250415,150959,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5930,170,2,2.95,129603220,21968,54.11,5710,6100,5710,7480,4040,5760,5899.64,5.93,0,3570,5966,5862,5756,5652,5546,5915,5705,50,1720,500,3910,10,1,9935755,589,17.39,1.13,12,0.22,341.00,5260.00,19800,20240701,-70.05,4955,20250409,19.68,9070,-34.62,20250115,4955,19.68,20250409,19800,-70.05,20240701,4955,19.68,20250409,3.24,Y,239890,500,49 억,,588860,N,N,192,N,00,N
+20250415,140958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5920,160,2,2.78,114876550,19484,47.99,5710,6100,5710,7480,4040,5760,5895.94,5.93,0,2354,5966,5862,5756,5652,5546,5915,5705,50,1720,500,3910,10,1,9935755,588,17.36,1.13,12,0.20,341.00,5260.00,19800,20240701,-70.10,4955,20250409,19.48,9070,-34.73,20250115,4955,19.48,20250409,19800,-70.10,20240701,4955,19.48,20250409,3.24,Y,239890,500,49 억,,588860,N,N,192,N,00,N
+20250415,130959,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5940,180,2,3.12,93909260,15943,39.27,5710,6100,5710,7480,4040,5760,5890.31,5.93,0,1811,5966,5862,5756,5652,5546,5915,5705,50,1720,500,3910,10,1,9935755,590,17.42,1.13,12,0.16,341.00,5260.00,19800,20240701,-70.00,4955,20250409,19.88,9070,-34.51,20250115,4955,19.88,20250409,19800,-70.00,20240701,4955,19.88,20250409,3.24,Y,239890,500,49 억,,588860,N,N,192,N,00,N
+20250415,120956,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5930,170,2,2.95,87328110,14837,36.54,5710,6100,5710,7480,4040,5760,5885.83,5.93,0,1602,5966,5862,5756,5652,5546,5915,5705,50,1720,500,3910,10,1,9935755,589,17.39,1.13,12,0.15,341.00,5260.00,19800,20240701,-70.05,4955,20250409,19.68,9070,-34.62,20250115,4955,19.68,20250409,19800,-70.05,20240701,4955,19.68,20250409,3.24,Y,239890,500,49 억,,588860,N,N,192,N,00,N
+20250415,110959,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5990,230,2,3.99,77131300,13134,32.35,5710,6100,5710,7480,4040,5760,5872.64,5.93,0,2440,5966,5862,5756,5652,5546,5915,5705,50,1720,500,3910,10,1,9935755,595,17.57,1.14,12,0.13,341.00,5260.00,19800,20240701,-69.75,4955,20250409,20.89,9070,-33.96,20250115,4955,20.89,20250409,19800,-69.75,20240701,4955,20.89,20250409,3.24,Y,239890,500,49 억,,588860,N,N,192,N,00,N
+20250415,100958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5800,40,2,0.69,30530860,5278,13.00,5710,5830,5710,7480,4040,5760,5784.55,5.93,0,967,5966,5862,5756,5652,5546,5915,5705,50,1720,500,3910,10,1,9935755,576,17.01,1.10,12,0.05,341.00,5260.00,19800,20240701,-70.71,4955,20250409,17.05,9070,-36.05,20250115,4955,17.05,20250409,19800,-70.71,20240701,4955,17.05,20250409,3.24,Y,239890,500,49 억,,588860,N,N,192,N,00,N
+20250415,091001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5820,60,2,1.04,9035070,1569,3.86,5710,5830,5710,7480,4040,5760,5758.49,5.93,0,18,5966,5862,5756,5652,5546,5915,5705,50,1720,500,3910,10,1,9935755,578,17.07,1.11,12,0.02,341.00,5260.00,19800,20240701,-70.61,4955,20250409,17.46,9070,-35.83,20250115,4955,17.46,20250409,19800,-70.61,20240701,4955,17.46,20250409,3.24,Y,239890,500,49 억,,588860,N,N,192,N,00,N
 20250414,160946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5760,50,2,0.88,232312020,40561,41.37,5650,5860,5650,7420,4000,5710,5727.47,5.81,0,11115,6163,5936,5523,5296,4883,6050,5410,50,1710,500,3880,10,1,9935755,572,16.89,1.10,12,0.41,341.00,5260.00,19800,20240701,-70.91,4955,20250409,16.25,9070,-36.49,20250115,4955,16.25,20250409,19800,-70.91,20240701,4955,16.25,20250409,3.27,Y,239890,500,49 억,,577530,N,N,192,N,00,N
 20250414,150955,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5730,20,2,0.35,225755890,39419,40.21,5650,5860,5650,7420,4000,5710,5727.08,5.81,0,10816,6163,5936,5523,5296,4883,6050,5410,50,1710,500,3880,10,1,9935755,569,16.80,1.09,12,0.40,341.00,5260.00,19800,20240701,-71.06,4955,20250409,15.64,9070,-36.82,20250115,4955,15.64,20250409,19800,-71.06,20240701,4955,15.64,20250409,3.27,Y,239890,500,49 억,,577530,N,N,480,N,00,N
 20250414,140954,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5750,40,2,0.70,195481640,34138,34.82,5650,5860,5650,7420,4000,5710,5726.22,5.81,0,9646,6163,5936,5523,5296,4883,6050,5410,50,1710,500,3880,10,1,9935755,571,16.86,1.09,12,0.34,341.00,5260.00,19800,20240701,-70.96,4955,20250409,16.04,9070,-36.60,20250115,4955,16.04,20250409,19800,-70.96,20240701,4955,16.04,20250409,3.27,Y,239890,500,49 억,,577530,N,N,480,N,00,N
diff --git a/240550/price/prices-20250401.csv b/240550/price/prices-20250401.csv
index b8c1886d220b..4abef7417b9a 100644
--- a/240550/price/prices-20250401.csv
+++ b/240550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160949,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11030,540,2,5.15,22034516460,2008933,291.29,10460,11160,10420,13630,7350,10490,10968.10,1.68,0,5409,10950,10720,10580,10350,10210,10650,10280,111,3140,500,7340,10,1,20586940,2271,66.05,2.42,12,9.76,167.00,4567.00,15490,20250213,-28.79,9100,20250311,21.21,15490,-28.79,20250213,9100,21.21,20250311,15490,-28.79,20250213,9100,21.21,20250311,1.11,Y,240550,500,110 억,,345516,N,N,5259,N,00,N
+20250415,150959,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11000,510,2,4.86,21017731295,1916747,277.92,10460,11160,10420,13630,7350,10490,10965.31,1.68,0,13113,10950,10720,10580,10350,10210,10650,10280,111,3140,500,7340,10,1,20586940,2265,65.87,2.41,12,9.31,167.00,4567.00,15490,20250213,-28.99,9100,20250311,20.88,15490,-28.99,20250213,9100,20.88,20250311,15490,-28.99,20250213,9100,20.88,20250311,1.11,Y,240550,500,110 억,,345516,N,N,7832,N,00,N
+20250415,140958,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10910,420,2,4.00,19099239660,1741893,252.57,10460,11160,10420,13630,7350,10490,10964.65,1.68,0,17389,10950,10720,10580,10350,10210,10650,10280,111,3140,500,7340,10,1,20586940,2246,65.33,2.39,12,8.46,167.00,4567.00,15490,20250213,-29.57,9100,20250311,19.89,15490,-29.57,20250213,9100,19.89,20250311,15490,-29.57,20250213,9100,19.89,20250311,1.11,Y,240550,500,110 억,,345516,N,N,7832,N,00,N
+20250415,130959,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10880,390,2,3.72,16545857905,1508862,218.78,10460,11160,10420,13630,7350,10490,10965.79,1.68,0,65631,10950,10720,10580,10350,10210,10650,10280,111,3140,500,7340,10,1,20586940,2240,65.15,2.38,12,7.33,167.00,4567.00,15490,20250213,-29.76,9100,20250311,19.56,15490,-29.76,20250213,9100,19.56,20250311,15490,-29.76,20250213,9100,19.56,20250311,1.11,Y,240550,500,110 억,,345516,N,N,7832,N,00,N
+20250415,120956,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10940,450,2,4.29,15180298780,1382984,200.53,10460,11160,10420,13630,7350,10490,10976.48,1.68,0,90197,10950,10720,10580,10350,10210,10650,10280,111,3140,500,7340,10,1,20586940,2252,65.51,2.40,12,6.72,167.00,4567.00,15490,20250213,-29.37,9100,20250311,20.22,15490,-29.37,20250213,9100,20.22,20250311,15490,-29.37,20250213,9100,20.22,20250311,1.11,Y,240550,500,110 억,,345516,N,N,7832,N,00,N
+20250415,110959,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11070,580,2,5.53,13659812395,1244892,180.50,10460,11160,10420,13630,7350,10490,10972.69,1.68,0,74466,10950,10720,10580,10350,10210,10650,10280,111,3140,500,7340,10,1,20586940,2279,66.29,2.42,12,6.05,167.00,4567.00,15490,20250213,-28.53,9100,20250311,21.65,15490,-28.53,20250213,9100,21.65,20250311,15490,-28.53,20250213,9100,21.65,20250311,1.11,Y,240550,500,110 억,,345516,N,N,7832,N,00,N
+20250415,100959,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11070,580,2,5.53,9933323220,907767,131.62,10460,11120,10420,13630,7350,10490,10942.59,1.68,0,59071,10950,10720,10580,10350,10210,10650,10280,111,3140,500,7340,10,1,20586940,2279,66.29,2.42,12,4.41,167.00,4567.00,15490,20250213,-28.53,9100,20250311,21.65,15490,-28.53,20250213,9100,21.65,20250311,15490,-28.53,20250213,9100,21.65,20250311,1.11,Y,240550,500,110 억,,345516,N,N,7832,N,00,N
+20250415,091002,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10950,460,2,4.39,1931663320,180740,26.21,10460,10950,10420,13630,7350,10490,10687.53,1.68,0,34562,10950,10720,10580,10350,10210,10650,10280,111,3140,500,7340,10,1,20586940,2254,65.57,2.40,12,0.88,167.00,4567.00,15490,20250213,-29.31,9100,20250311,20.33,15490,-29.31,20250213,9100,20.33,20250311,15490,-29.31,20250213,9100,20.33,20250311,1.11,Y,240550,500,110 억,,345516,N,N,7832,N,00,N
 20250414,160946,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10490,-220,5,-2.05,7193152975,679991,27.15,10710,10810,10440,13920,7500,10710,10578.02,1.91,0,-48397,11723,11216,10433,9926,9143,11470,10180,111,3210,500,7490,10,1,20586940,2160,62.81,2.30,12,3.30,167.00,4567.00,15490,20250213,-32.28,9100,20250311,15.27,15490,-32.28,20250213,9100,15.27,20250311,15490,-32.28,20250213,9100,15.27,20250311,1.05,Y,240550,500,110 억,,393808,N,N,7832,N,00,N
 20250414,150955,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10510,-200,5,-1.87,6973135265,659029,26.32,10710,10810,10440,13920,7500,10710,10580.53,1.91,0,-51487,11723,11216,10433,9926,9143,11470,10180,111,3210,500,7490,10,1,20586940,2164,62.93,2.30,12,3.20,167.00,4567.00,15490,20250213,-32.15,9100,20250311,15.49,15490,-32.15,20250213,9100,15.49,20250311,15490,-32.15,20250213,9100,15.49,20250311,1.05,Y,240550,500,110 억,,393808,N,N,4511,N,00,N
 20250414,140954,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10470,-240,5,-2.24,6427900300,607137,24.24,10710,10810,10440,13920,7500,10710,10586.83,1.91,0,-52195,11723,11216,10433,9926,9143,11470,10180,111,3210,500,7490,10,1,20586940,2155,62.69,2.29,12,2.95,167.00,4567.00,15490,20250213,-32.41,9100,20250311,15.05,15490,-32.41,20250213,9100,15.05,20250311,15490,-32.41,20250213,9100,15.05,20250311,1.05,Y,240550,500,110 억,,393808,N,N,4511,N,00,N
diff --git a/240600/price/prices-20250401.csv b/240600/price/prices-20250401.csv
index 11d44b631009..a083cf44541d 100644
--- a/240600/price/prices-20250401.csv
+++ b/240600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160949,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4490,30,2,0.67,107282556,24093,101.77,4545,4595,4215,5790,3125,4460,4452.85,1.49,0,2444,4620,4540,4440,4360,4260,4580,4400,35,1330,500,2760,5,1,6928151,311,-9.80,0.69,12,0.35,-458.00,6526.00,13300,20240710,-66.24,3930,20250409,14.25,7180,-37.47,20250220,3930,14.25,20250409,13300,-66.24,20240710,3930,14.25,20250409,1.47,Y,240600,500,34 억,,102905,N,N,1789,N,00,N
+20250415,151000,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4500,40,2,0.90,107107386,24054,101.61,4545,4595,4215,5790,3125,4460,4452.79,1.49,0,2432,4620,4540,4440,4360,4260,4580,4400,35,1330,500,2760,5,1,6928151,312,-9.83,0.69,12,0.35,-458.00,6526.00,13300,20240710,-66.17,3930,20250409,14.50,7180,-37.33,20250220,3930,14.50,20250409,13300,-66.17,20240710,3930,14.50,20250409,1.47,Y,240600,500,34 억,,102905,N,N,725,N,00,N
+20250415,140958,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4505,45,2,1.01,96072326,21597,91.23,4545,4595,4215,5790,3125,4460,4448.41,1.49,0,425,4620,4540,4440,4360,4260,4580,4400,35,1330,500,2760,5,1,6928151,312,-9.84,0.69,12,0.31,-458.00,6526.00,13300,20240710,-66.13,3930,20250409,14.63,7180,-37.26,20250220,3930,14.63,20250409,13300,-66.13,20240710,3930,14.63,20250409,1.47,Y,240600,500,34 억,,102905,N,N,725,N,00,N
+20250415,131000,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4490,30,2,0.67,88199761,19845,83.83,4545,4595,4215,5790,3125,4460,4444.43,1.49,0,-497,4620,4540,4440,4360,4260,4580,4400,35,1330,500,2760,5,1,6928151,311,-9.80,0.69,12,0.29,-458.00,6526.00,13300,20240710,-66.24,3930,20250409,14.25,7180,-37.47,20250220,3930,14.25,20250409,13300,-66.24,20240710,3930,14.25,20250409,1.47,Y,240600,500,34 억,,102905,N,N,725,N,00,N
+20250415,120957,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4510,50,2,1.12,79142581,17822,75.28,4545,4595,4215,5790,3125,4460,4440.72,1.49,0,-745,4620,4540,4440,4360,4260,4580,4400,35,1330,500,2760,5,1,6928151,312,-9.85,0.69,12,0.26,-458.00,6526.00,13300,20240710,-66.09,3930,20250409,14.76,7180,-37.19,20250220,3930,14.76,20250409,13300,-66.09,20240710,3930,14.76,20250409,1.47,Y,240600,500,34 억,,102905,N,N,725,N,00,N
+20250415,110959,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4510,50,2,1.12,67862161,15319,64.71,4545,4595,4215,5790,3125,4460,4429.93,1.49,0,-647,4620,4540,4440,4360,4260,4580,4400,35,1330,500,2760,5,1,6928151,312,-9.85,0.69,12,0.22,-458.00,6526.00,13300,20240710,-66.09,3930,20250409,14.76,7180,-37.19,20250220,3930,14.76,20250409,13300,-66.09,20240710,3930,14.76,20250409,1.47,Y,240600,500,34 억,,102905,N,N,725,N,00,N
+20250415,100959,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4470,10,2,0.22,58510001,13233,55.90,4545,4595,4215,5790,3125,4460,4421.52,1.49,0,-1864,4620,4540,4440,4360,4260,4580,4400,35,1330,500,2760,5,1,6928151,310,-9.76,0.68,12,0.19,-458.00,6526.00,13300,20240710,-66.39,3930,20250409,13.74,7180,-37.74,20250220,3930,13.74,20250409,13300,-66.39,20240710,3930,13.74,20250409,1.47,Y,240600,500,34 억,,102905,N,N,725,N,00,N
+20250415,091002,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4520,60,2,1.35,20655920,4605,19.45,4545,4595,4430,5790,3125,4460,4485.54,1.49,0,-2930,4620,4540,4440,4360,4260,4580,4400,35,1330,500,2760,5,1,6928151,313,-9.87,0.69,12,0.07,-458.00,6526.00,13300,20240710,-66.02,3930,20250409,15.01,7180,-37.05,20250220,3930,15.01,20250409,13300,-66.02,20240710,3930,15.01,20250409,1.47,Y,240600,500,34 억,,102905,N,N,725,N,00,N
 20250414,160947,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4460,65,2,1.48,103999519,23424,92.30,4355,4520,4340,5710,3080,4395,4439.87,1.36,0,8759,4535,4465,4350,4280,4165,4500,4315,35,1315,500,2720,5,1,6928151,309,-9.74,0.68,12,0.34,-458.00,6526.00,13330,20240402,-66.54,3930,20250409,13.49,7180,-37.88,20250220,3930,13.49,20250409,13300,-66.47,20240710,3930,13.49,20250409,1.55,Y,240600,500,34 억,,94356,N,N,725,N,00,N
 20250414,150955,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4450,55,2,1.25,100852764,22717,89.51,4355,4520,4340,5710,3080,4395,4439.53,1.36,0,8116,4535,4465,4350,4280,4165,4500,4315,35,1315,500,2720,5,1,6928151,308,-9.72,0.68,12,0.33,-458.00,6526.00,13330,20240402,-66.62,3930,20250409,13.23,7180,-38.02,20250220,3930,13.23,20250409,13300,-66.54,20240710,3930,13.23,20250409,1.55,Y,240600,500,34 억,,94356,N,N,1548,N,00,N
 20250414,140954,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4440,45,2,1.02,95384214,21486,84.66,4355,4520,4340,5710,3080,4395,4439.37,1.36,0,7229,4535,4465,4350,4280,4165,4500,4315,35,1315,500,2720,5,1,6928151,308,-9.69,0.68,12,0.31,-458.00,6526.00,13330,20240402,-66.69,3930,20250409,12.98,7180,-38.16,20250220,3930,12.98,20250409,13300,-66.62,20240710,3930,12.98,20250409,1.55,Y,240600,500,34 억,,94356,N,N,1548,N,00,N
diff --git a/240810/price/prices-20250401.csv b/240810/price/prices-20250401.csv
index 5512841b7a28..842408fba97d 100644
--- a/240810/price/prices-20250401.csv
+++ b/240810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160950,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22600,200,2,0.89,2885946100,127493,50.05,22250,22950,22200,29100,15700,22400,22636.16,24.27,0,18264,22900,22650,22350,22100,21800,22675,22125,245,6700,500,16120,50,1,49083901,11093,53.43,1.24,12,0.26,423.00,18277.00,44850,20240408,-49.61,20800,20250409,8.65,28500,-20.70,20250225,20800,8.65,20250409,40300,-43.92,20240704,20800,8.65,20250409,1.08,Y,240810,500,245 억,,11914038,N,N,19730,N,00,N
+20250415,151000,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22600,200,2,0.89,2664716675,117702,46.21,22250,22950,22200,29100,15700,22400,22639.52,24.27,0,23132,22900,22650,22350,22100,21800,22675,22125,245,6700,500,16120,50,1,49083901,11093,53.43,1.24,12,0.24,423.00,18277.00,44850,20240408,-49.61,20800,20250409,8.65,28500,-20.70,20250225,20800,8.65,20250409,40300,-43.92,20240704,20800,8.65,20250409,1.08,Y,240810,500,245 억,,11914038,N,N,24931,N,00,N
+20250415,140959,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22700,300,2,1.34,2228096900,98462,38.65,22250,22950,22200,29100,15700,22400,22629.00,24.27,0,19576,22900,22650,22350,22100,21800,22675,22125,245,6700,500,16120,50,1,49083901,11142,53.66,1.24,12,0.20,423.00,18277.00,44850,20240408,-49.39,20800,20250409,9.13,28500,-20.35,20250225,20800,9.13,20250409,40300,-43.67,20240704,20800,9.13,20250409,1.08,Y,240810,500,245 억,,11914038,N,N,24931,N,00,N
+20250415,131000,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22750,350,2,1.56,2040045675,90205,35.41,22250,22950,22200,29100,15700,22400,22615.66,24.27,0,19700,22900,22650,22350,22100,21800,22675,22125,245,6700,500,16120,50,1,49083901,11167,53.78,1.24,12,0.18,423.00,18277.00,44850,20240408,-49.28,20800,20250409,9.38,28500,-20.18,20250225,20800,9.38,20250409,40300,-43.55,20240704,20800,9.38,20250409,1.08,Y,240810,500,245 억,,11914038,N,N,24931,N,00,N
+20250415,120957,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22700,300,2,1.34,1850036125,81848,32.13,22250,22950,22200,29100,15700,22400,22603.31,24.27,0,17272,22900,22650,22350,22100,21800,22675,22125,245,6700,500,16120,50,1,49083901,11142,53.66,1.24,12,0.17,423.00,18277.00,44850,20240408,-49.39,20800,20250409,9.13,28500,-20.35,20250225,20800,9.13,20250409,40300,-43.67,20240704,20800,9.13,20250409,1.08,Y,240810,500,245 억,,11914038,N,N,24931,N,00,N
+20250415,111000,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22800,400,2,1.79,1429362025,63420,24.90,22250,22800,22200,29100,15700,22400,22538.03,24.27,0,14641,22900,22650,22350,22100,21800,22675,22125,245,6700,500,16120,50,1,49083901,11191,53.90,1.25,12,0.13,423.00,18277.00,44850,20240408,-49.16,20800,20250409,9.62,28500,-20.00,20250225,20800,9.62,20250409,40300,-43.42,20240704,20800,9.62,20250409,1.08,Y,240810,500,245 억,,11914038,N,N,24931,N,00,N
+20250415,100959,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22550,150,2,0.67,991753725,44120,17.32,22250,22750,22200,29100,15700,22400,22478.55,24.27,0,8688,22900,22650,22350,22100,21800,22675,22125,245,6700,500,16120,50,1,49083901,11068,53.31,1.23,12,0.09,423.00,18277.00,44850,20240408,-49.72,20800,20250409,8.41,28500,-20.88,20250225,20800,8.41,20250409,40300,-44.04,20240704,20800,8.41,20250409,1.08,Y,240810,500,245 억,,11914038,N,N,24931,N,00,N
+20250415,091002,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22250,-150,5,-0.67,236123750,10596,4.16,22250,22400,22200,29100,15700,22400,22284.23,24.27,0,-4296,22900,22650,22350,22100,21800,22675,22125,245,6700,500,16120,50,1,49083901,10921,52.60,1.22,12,0.02,423.00,18277.00,44850,20240408,-50.39,20800,20250409,6.97,28500,-21.93,20250225,20800,6.97,20250409,40300,-44.79,20240704,20800,6.97,20250409,1.08,Y,240810,500,245 억,,11914038,N,N,24931,N,00,N
 20250414,160947,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22400,650,2,2.99,5676766825,254727,21.20,22400,22600,22050,28250,15250,21750,22285.67,24.12,0,31315,23083,22416,21633,20966,20183,22025,20575,245,6500,500,15660,50,1,49083901,10995,52.96,1.23,12,0.52,423.00,18277.00,44850,20240408,-50.06,20800,20250409,7.69,28500,-21.40,20250225,20800,7.69,20250409,40300,-44.42,20240704,20800,7.69,20250409,1.08,Y,240810,500,245 억,,11840661,N,N,24931,N,00,N
 20250414,150956,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22350,600,2,2.76,5220572575,234354,19.50,22400,22600,22050,28250,15250,21750,22276.44,24.12,0,30031,23083,22416,21633,20966,20183,22025,20575,245,6500,500,15660,50,1,49083901,10970,52.84,1.22,12,0.48,423.00,18277.00,44850,20240408,-50.17,20800,20250409,7.45,28500,-21.58,20250225,20800,7.45,20250409,40300,-44.54,20240704,20800,7.45,20250409,1.08,Y,240810,500,245 억,,11840661,N,N,57798,N,00,N
 20250414,140955,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22250,500,2,2.30,4335131500,194672,16.20,22400,22600,22050,28250,15250,21750,22268.90,24.12,0,15043,23083,22416,21633,20966,20183,22025,20575,245,6500,500,15660,50,1,49083901,10921,52.60,1.22,12,0.40,423.00,18277.00,44850,20240408,-50.39,20800,20250409,6.97,28500,-21.93,20250225,20800,6.97,20250409,40300,-44.79,20240704,20800,6.97,20250409,1.08,Y,240810,500,245 억,,11840661,N,N,57798,N,00,N
diff --git a/241520/price/prices-20250401.csv b/241520/price/prices-20250401.csv
index 5857ef3592df..fa539c8f1d43 100644
--- a/241520/price/prices-20250401.csv
+++ b/241520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160950,54,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,8390,-20,5,-0.24,236748168000,25705745,742.67,9870,10500,7990,10930,5890,8410,9210.24,2.91,0,-423075,8410,8410,8410,8410,8410,8410,8410,139,2520,500,5210,10,1,27496125,2307,21.51,1.98,12,93.49,390.00,4248.00,10500,20250415,-20.10,2155,20240805,289.33,10500,-20.10,20250415,2700,210.74,20250203,10500,-20.10,20250415,2155,289.33,20240805,6.21,Y,241520,500,139 억,,800026,N,N,12657,N,01,N
+20250415,151000,54,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,8490,80,2,0.95,231495303415,25080350,724.61,9870,10500,7990,10930,5890,8410,9230.15,2.91,0,-344848,8410,8410,8410,8410,8410,8410,8410,139,2520,500,5210,10,1,27496125,2334,21.77,2.00,12,91.21,390.00,4248.00,10500,20250415,-19.14,2155,20240805,293.97,10500,-19.14,20250415,2700,214.44,20250203,10500,-19.14,20250415,2155,293.97,20240805,6.21,Y,241520,500,139 억,,800026,N,N,22,N,01,N
+20250415,140959,54,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,8480,70,2,0.83,202404489885,21543165,622.41,9870,10500,8410,10930,5890,8410,9395.30,2.91,0,-576789,8410,8410,8410,8410,8410,8410,8410,139,2520,500,5210,10,1,27496125,2332,21.74,2.00,12,78.35,390.00,4248.00,10500,20250415,-19.24,2155,20240805,293.50,10500,-19.24,20250415,2700,214.07,20250203,10500,-19.24,20250415,2155,293.50,20240805,6.21,Y,241520,500,139 억,,800026,N,N,22,N,01,N
+20250415,131000,54,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,8650,240,2,2.85,190564241755,20154647,582.30,9870,10500,8520,10930,5890,8410,9455.10,2.91,0,-630319,8410,8410,8410,8410,8410,8410,8410,139,2520,500,5210,10,1,27496125,2378,22.18,2.04,12,73.30,390.00,4248.00,10500,20250415,-17.62,2155,20240805,301.39,10500,-17.62,20250415,2700,220.37,20250203,10500,-17.62,20250415,2155,301.39,20240805,6.21,Y,241520,500,139 억,,800026,N,N,22,N,01,N
+20250415,120957,54,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,8780,370,2,4.40,172965233625,18156642,524.57,9870,10500,8520,10930,5890,8410,9526.28,2.91,0,-518441,8410,8410,8410,8410,8410,8410,8410,139,2520,500,5210,10,1,27496125,2414,22.51,2.07,12,66.03,390.00,4248.00,10500,20250415,-16.38,2155,20240805,307.42,10500,-16.38,20250415,2700,225.19,20250203,10500,-16.38,20250415,2155,307.42,20240805,6.21,Y,241520,500,139 억,,800026,N,N,22,N,01,N
+20250415,111000,54,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,8870,460,2,5.47,159300390335,16589669,479.30,9870,10500,8760,10930,5890,8410,9602.39,2.91,0,-580808,8410,8410,8410,8410,8410,8410,8410,139,2520,500,5210,10,1,27496125,2439,22.74,2.09,12,60.33,390.00,4248.00,10500,20250415,-15.52,2155,20240805,311.60,10500,-15.52,20250415,2700,228.52,20250203,10500,-15.52,20250415,2155,311.60,20240805,6.21,Y,241520,500,139 억,,800026,N,N,22,N,01,N
+20250415,100959,54,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,9080,670,2,7.97,145670901445,15065514,435.26,9870,10500,8760,10930,5890,8410,9669.16,2.91,0,-529937,8410,8410,8410,8410,8410,8410,8410,139,2520,500,5210,10,1,27496125,2497,23.28,2.14,12,54.79,390.00,4248.00,10500,20250415,-13.52,2155,20240805,321.35,10500,-13.52,20250415,2700,236.30,20250203,10500,-13.52,20250415,2155,321.35,20240805,6.21,Y,241520,500,139 억,,800026,N,N,22,N,01,N
+20250415,091002,54,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,9950,1540,2,18.31,61694930005,6164118,178.09,9870,10500,9620,10930,5890,8410,10008.72,2.91,0,-172655,8410,8410,8410,8410,8410,8410,8410,139,2520,500,5210,10,1,27496125,2736,25.51,2.34,12,22.42,390.00,4248.00,10500,20250415,-5.24,2155,20240805,361.72,10500,-5.24,20250415,2700,268.52,20250203,10500,-5.24,20250415,2155,361.72,20240805,6.21,Y,241520,500,139 억,,800026,N,N,22,N,01,N
 20250414,160947,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,8410,1940,1,29.98,29091411660,3460196,44.55,8410,8410,8410,8410,4530,6470,8410.00,2.98,0,-14308,7190,6830,6600,6240,6010,6715,6125,139,1940,500,4010,10,1,27496125,2312,21.56,1.98,12,12.58,390.00,4248.00,8410,20250414,0.00,2155,20240805,290.26,8410,0.00,20250414,2700,211.48,20250203,8410,0.00,20250414,2155,290.26,20240805,5.84,Y,241520,500,139 억,,818702,N,N,22,N,00,N
 20250414,150956,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,8410,1940,1,29.98,29011979210,3450751,44.43,8410,8410,8410,8410,4530,6470,8410.00,2.98,0,-14329,7190,6830,6600,6240,6010,6715,6125,139,1940,500,4010,10,1,27496125,2312,21.56,1.98,12,12.55,390.00,4248.00,8410,20250414,0.00,2155,20240805,290.26,8410,0.00,20250414,2700,211.48,20250203,8410,0.00,20250414,2155,290.26,20240805,5.84,Y,241520,500,139 억,,818702,N,N,14568,N,00,N
 20250414,140955,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,8410,1940,1,29.98,28911513350,3438805,44.28,8410,8410,8410,8410,4530,6470,8410.00,2.98,0,-14329,7190,6830,6600,6240,6010,6715,6125,139,1940,500,4010,10,1,27496125,2312,21.56,1.98,12,12.51,390.00,4248.00,8410,20250414,0.00,2155,20240805,290.26,8410,0.00,20250414,2700,211.48,20250203,8410,0.00,20250414,2155,290.26,20240805,5.84,Y,241520,500,139 억,,818702,N,N,14568,N,00,N
diff --git a/241560/price/prices-20250401.csv b/241560/price/prices-20250401.csv
index 85c5d2e69c91..6e2c49efc127 100644
--- a/241560/price/prices-20250401.csv
+++ b/241560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160950,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,44100,850,2,1.97,9662616000,219425,108.47,43350,44550,43350,56200,30300,43250,44036.07,35.17,0,87048,44683,43966,43533,42816,42383,43750,42600,501,12950,500,32000,50,1,95856065,42273,7.85,0.63,12,0.23,5620.00,69467.00,62300,20240527,-29.21,33350,20240805,32.23,53400,-17.42,20250124,40800,8.09,20250409,62300,-29.21,20240527,33350,32.23,20240805,0.24,Y,241560,500,501 억,,33713750,N,N,22604,N,00,N
+20250415,151000,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,44050,800,2,1.85,8328932450,189172,93.51,43350,44550,43350,56200,30300,43250,44028.36,35.17,0,82426,44683,43966,43533,42816,42383,43750,42600,501,12950,500,32000,50,1,95856065,42225,7.84,0.63,12,0.20,5620.00,69467.00,62300,20240527,-29.29,33350,20240805,32.08,53400,-17.51,20250124,40800,7.97,20250409,62300,-29.29,20240527,33350,32.08,20240805,0.24,Y,241560,500,501 억,,33713750,N,N,29135,N,00,N
+20250415,140959,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,44000,750,2,1.73,7137622975,162077,80.12,43350,44550,43350,56200,30300,43250,44038.47,35.17,0,68068,44683,43966,43533,42816,42383,43750,42600,501,12950,500,32000,50,1,95856065,42177,7.83,0.63,12,0.17,5620.00,69467.00,62300,20240527,-29.37,33350,20240805,31.93,53400,-17.60,20250124,40800,7.84,20250409,62300,-29.37,20240527,33350,31.93,20240805,0.24,Y,241560,500,501 억,,33713750,N,N,29135,N,00,N
+20250415,131000,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,44000,750,2,1.73,5932177175,134633,66.55,43350,44550,43350,56200,30300,43250,44061.84,35.17,0,55149,44683,43966,43533,42816,42383,43750,42600,501,12950,500,32000,50,1,95856065,42177,7.83,0.63,12,0.14,5620.00,69467.00,62300,20240527,-29.37,33350,20240805,31.93,53400,-17.60,20250124,40800,7.84,20250409,62300,-29.37,20240527,33350,31.93,20240805,0.24,Y,241560,500,501 억,,33713750,N,N,29135,N,00,N
+20250415,120958,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,43800,550,2,1.27,4913096625,111441,55.09,43350,44550,43350,56200,30300,43250,44086.98,35.17,0,43358,44683,43966,43533,42816,42383,43750,42600,501,12950,500,32000,50,1,95856065,41985,7.79,0.63,12,0.12,5620.00,69467.00,62300,20240527,-29.70,33350,20240805,31.33,53400,-17.98,20250124,40800,7.35,20250409,62300,-29.70,20240527,33350,31.33,20240805,0.24,Y,241560,500,501 억,,33713750,N,N,29135,N,00,N
+20250415,111000,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,44000,750,2,1.73,3724256175,84373,41.71,43350,44550,43350,56200,30300,43250,44140.38,35.17,0,35363,44683,43966,43533,42816,42383,43750,42600,501,12950,500,32000,50,1,95856065,42177,7.83,0.63,12,0.09,5620.00,69467.00,62300,20240527,-29.37,33350,20240805,31.93,53400,-17.60,20250124,40800,7.84,20250409,62300,-29.37,20240527,33350,31.93,20240805,0.24,Y,241560,500,501 억,,33713750,N,N,29135,N,00,N
+20250415,101000,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,44400,1150,2,2.66,2234727725,50711,25.07,43350,44500,43350,56200,30300,43250,44067.91,35.17,0,30083,44683,43966,43533,42816,42383,43750,42600,501,12950,500,32000,50,1,95856065,42560,7.90,0.64,12,0.05,5620.00,69467.00,62300,20240527,-28.73,33350,20240805,33.13,53400,-16.85,20250124,40800,8.82,20250409,62300,-28.73,20240527,33350,33.13,20240805,0.24,Y,241560,500,501 억,,33713750,N,N,29135,N,00,N
+20250415,091003,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,43950,700,2,1.62,576650700,13176,6.51,43350,44000,43350,56200,30300,43250,43765.23,35.17,0,6097,44683,43966,43533,42816,42383,43750,42600,501,12950,500,32000,50,1,95856065,42129,7.82,0.63,12,0.01,5620.00,69467.00,62300,20240527,-29.45,33350,20240805,31.78,53400,-17.70,20250124,40800,7.72,20250409,62300,-29.45,20240527,33350,31.78,20240805,0.24,Y,241560,500,501 억,,33713750,N,N,29135,N,00,N
 20250414,160947,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,43250,-500,5,-1.14,8798714625,202292,147.70,44150,44250,43100,56800,30650,43750,43495.12,35.17,0,45312,44516,44132,43466,43082,42416,44325,43275,501,13050,500,32370,50,1,95856065,41458,7.70,0.62,12,0.21,5620.00,69467.00,62300,20240527,-30.58,33350,20240805,29.69,53400,-19.01,20250124,40800,6.00,20250409,62300,-30.58,20240527,33350,29.69,20240805,0.24,Y,241560,500,501 억,,33709158,N,N,29135,N,00,N
 20250414,150956,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,43200,-550,5,-1.26,7823393875,179728,131.23,44150,44250,43100,56800,30650,43750,43529.08,35.17,0,36876,44516,44132,43466,43082,42416,44325,43275,501,13050,500,32370,50,1,95856065,41410,7.69,0.62,12,0.19,5620.00,69467.00,62300,20240527,-30.66,33350,20240805,29.54,53400,-19.10,20250124,40800,5.88,20250409,62300,-30.66,20240527,33350,29.54,20240805,0.24,Y,241560,500,501 억,,33709158,N,N,15424,N,00,N
 20250414,140955,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,43300,-450,5,-1.03,6355635200,145741,106.41,44150,44250,43200,56800,30650,43750,43609.11,35.17,0,30242,44516,44132,43466,43082,42416,44325,43275,501,13050,500,32370,50,1,95856065,41506,7.70,0.62,12,0.15,5620.00,69467.00,62300,20240527,-30.50,33350,20240805,29.84,53400,-18.91,20250124,40800,6.13,20250409,62300,-30.50,20240527,33350,29.84,20240805,0.24,Y,241560,500,501 억,,33709158,N,N,15424,N,00,N
diff --git a/241590/price/prices-20250401.csv b/241590/price/prices-20250401.csv
index 2d37e162b57e..c20378201e64 100644
--- a/241590/price/prices-20250401.csv
+++ b/241590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160950,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7880,90,2,1.16,920197630,117608,37.94,7790,7900,7700,10120,5460,7790,7824.28,6.41,0,37497,8090,7940,7750,7600,7410,7845,7505,303,2330,500,5760,10,1,60589276,4774,14.43,0.91,12,0.19,546.00,8652.00,12000,20250214,-34.33,6930,20240805,13.71,12000,-34.33,20250214,6980,12.89,20250409,12000,-34.33,20250214,6930,13.71,20240805,1.47,Y,241590,500,302 억,,3882762,N,N,15324,N,00,N
+20250415,151001,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7850,60,2,0.77,876588830,112072,36.15,7790,7900,7700,10120,5460,7790,7821.66,6.41,0,37889,8090,7940,7750,7600,7410,7845,7505,303,2330,500,5760,10,1,60589276,4756,14.38,0.91,12,0.18,546.00,8652.00,12000,20250214,-34.58,6930,20240805,13.28,12000,-34.58,20250214,6980,12.46,20250409,12000,-34.58,20250214,6930,13.28,20240805,1.47,Y,241590,500,302 억,,3882762,N,N,24920,N,00,N
+20250415,141000,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7850,60,2,0.77,774445880,99068,31.96,7790,7890,7700,10120,5460,7790,7817.32,6.41,0,33738,8090,7940,7750,7600,7410,7845,7505,303,2330,500,5760,10,1,60589276,4756,14.38,0.91,12,0.16,546.00,8652.00,12000,20250214,-34.58,6930,20240805,13.28,12000,-34.58,20250214,6980,12.46,20250409,12000,-34.58,20250214,6930,13.28,20240805,1.47,Y,241590,500,302 억,,3882762,N,N,24920,N,00,N
+20250415,131001,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7820,30,2,0.39,640406030,81958,26.44,7790,7890,7700,10120,5460,7790,7813.83,6.41,0,25248,8090,7940,7750,7600,7410,7845,7505,303,2330,500,5760,10,1,60589276,4738,14.32,0.90,12,0.14,546.00,8652.00,12000,20250214,-34.83,6930,20240805,12.84,12000,-34.83,20250214,6980,12.03,20250409,12000,-34.83,20250214,6930,12.84,20240805,1.47,Y,241590,500,302 억,,3882762,N,N,24920,N,00,N
+20250415,120958,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7780,-10,5,-0.13,477653260,61138,19.72,7790,7890,7700,10120,5460,7790,7812.71,6.41,0,13030,8090,7940,7750,7600,7410,7845,7505,303,2330,500,5760,10,1,60589276,4714,14.25,0.90,12,0.10,546.00,8652.00,12000,20250214,-35.17,6930,20240805,12.27,12000,-35.17,20250214,6980,11.46,20250409,12000,-35.17,20250214,6930,12.27,20240805,1.47,Y,241590,500,302 억,,3882762,N,N,24920,N,00,N
+20250415,111001,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7820,30,2,0.39,342453180,43832,14.14,7790,7890,7700,10120,5460,7790,7812.86,6.41,0,6958,8090,7940,7750,7600,7410,7845,7505,303,2330,500,5760,10,1,60589276,4738,14.32,0.90,12,0.07,546.00,8652.00,12000,20250214,-34.83,6930,20240805,12.84,12000,-34.83,20250214,6980,12.03,20250409,12000,-34.83,20250214,6930,12.84,20240805,1.47,Y,241590,500,302 억,,3882762,N,N,24920,N,00,N
+20250415,101000,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7840,50,2,0.64,160151690,20553,6.63,7790,7870,7700,10120,5460,7790,7792.13,6.41,0,2366,8090,7940,7750,7600,7410,7845,7505,303,2330,500,5760,10,1,60589276,4750,14.36,0.91,12,0.03,546.00,8652.00,12000,20250214,-34.67,6930,20240805,13.13,12000,-34.67,20250214,6980,12.32,20250409,12000,-34.67,20250214,6930,13.13,20240805,1.47,Y,241590,500,302 억,,3882762,N,N,24920,N,00,N
+20250415,091003,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7820,30,2,0.39,30212910,3893,1.26,7790,7830,7700,10120,5460,7790,7760.83,6.41,0,-525,8090,7940,7750,7600,7410,7845,7505,303,2330,500,5760,10,1,60589276,4738,14.32,0.90,12,0.01,546.00,8652.00,12000,20250214,-34.83,6930,20240805,12.84,12000,-34.83,20250214,6980,12.03,20250409,12000,-34.83,20250214,6930,12.84,20240805,1.47,Y,241590,500,302 억,,3882762,N,N,24920,N,00,N
 20250414,160948,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7790,-90,5,-1.14,2389138400,309997,116.94,7890,7900,7560,10240,5520,7880,7706.97,6.34,0,36759,8173,8026,7833,7686,7493,7930,7590,303,2360,500,5830,10,1,60589276,4720,14.27,0.90,12,0.51,546.00,8652.00,12000,20250214,-35.08,6930,20240805,12.41,12000,-35.08,20250214,6980,11.60,20250409,12000,-35.08,20250214,6930,12.41,20240805,1.43,Y,241590,500,302 억,,3843685,N,N,24920,N,00,N
 20250414,150956,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7800,-80,5,-1.02,2333391310,302855,114.24,7890,7900,7560,10240,5520,7880,7704.65,6.34,0,38676,8173,8026,7833,7686,7493,7930,7590,303,2360,500,5830,10,1,60589276,4726,14.29,0.90,12,0.50,546.00,8652.00,12000,20250214,-35.00,6930,20240805,12.55,12000,-35.00,20250214,6980,11.75,20250409,12000,-35.00,20250214,6930,12.55,20240805,1.43,Y,241590,500,302 억,,3843685,N,N,29185,N,00,N
 20250414,140955,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7720,-160,5,-2.03,2023877380,262980,99.20,7890,7900,7560,10240,5520,7880,7695.94,6.34,0,37582,8173,8026,7833,7686,7493,7930,7590,303,2360,500,5830,10,1,60589276,4677,14.14,0.89,12,0.43,546.00,8652.00,12000,20250214,-35.67,6930,20240805,11.40,12000,-35.67,20250214,6980,10.60,20250409,12000,-35.67,20250214,6930,11.40,20240805,1.43,Y,241590,500,302 억,,3843685,N,N,29185,N,00,N
diff --git a/241690/price/prices-20250401.csv b/241690/price/prices-20250401.csv
index e51c444d8143..0b002b5f748e 100644
--- a/241690/price/prices-20250401.csv
+++ b/241690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160951,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,15,2,0.50,126194107,41938,55.03,3050,3050,2975,3890,2100,2995,3009.06,1.30,0,-2934,3075,3035,2980,2940,2885,3055,2960,125,895,500,1910,5,1,24470706,737,6.94,0.53,12,0.17,434.00,5696.00,5500,20240709,-45.27,2585,20241209,16.44,3580,-15.92,20250313,2700,11.48,20250311,5500,-45.27,20240709,2585,16.44,20241209,2.37,Y,241690,500,125 억,,318413,N,N,9862,N,00,N
+20250415,151001,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,15,2,0.50,121395272,40343,52.94,3050,3050,2975,3890,2100,2995,3009.08,1.30,0,-2965,3075,3035,2980,2940,2885,3055,2960,125,895,500,1910,5,1,24470706,737,6.94,0.53,12,0.16,434.00,5696.00,5500,20240709,-45.27,2585,20241209,16.44,3580,-15.92,20250313,2700,11.48,20250311,5500,-45.27,20240709,2585,16.44,20241209,2.37,Y,241690,500,125 억,,318413,N,N,9247,N,00,N
+20250415,141000,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,25,2,0.83,96810097,32196,42.25,3050,3050,2975,3890,2100,2995,3006.90,1.30,0,-3691,3075,3035,2980,2940,2885,3055,2960,125,895,500,1910,5,1,24470706,739,6.96,0.53,12,0.13,434.00,5696.00,5500,20240709,-45.09,2585,20241209,16.83,3580,-15.64,20250313,2700,11.85,20250311,5500,-45.09,20240709,2585,16.83,20241209,2.37,Y,241690,500,125 억,,318413,N,N,9247,N,00,N
+20250415,131001,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,10,2,0.33,64579442,21488,28.20,3050,3050,2975,3890,2100,2995,3005.37,1.30,0,-334,3075,3035,2980,2940,2885,3055,2960,125,895,500,1910,5,1,24470706,735,6.92,0.53,12,0.09,434.00,5696.00,5500,20240709,-45.36,2585,20241209,16.25,3580,-16.06,20250313,2700,11.30,20250311,5500,-45.36,20240709,2585,16.25,20241209,2.37,Y,241690,500,125 억,,318413,N,N,9247,N,00,N
+20250415,120958,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,10,2,0.33,60253747,20049,26.31,3050,3050,2975,3890,2100,2995,3005.32,1.30,0,-706,3075,3035,2980,2940,2885,3055,2960,125,895,500,1910,5,1,24470706,735,6.92,0.53,12,0.08,434.00,5696.00,5500,20240709,-45.36,2585,20241209,16.25,3580,-16.06,20250313,2700,11.30,20250311,5500,-45.36,20240709,2585,16.25,20241209,2.37,Y,241690,500,125 억,,318413,N,N,9247,N,00,N
+20250415,111001,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,15,2,0.50,53643032,17854,23.43,3050,3050,2975,3890,2100,2995,3004.54,1.30,0,-1780,3075,3035,2980,2940,2885,3055,2960,125,895,500,1910,5,1,24470706,737,6.94,0.53,12,0.07,434.00,5696.00,5500,20240709,-45.27,2585,20241209,16.44,3580,-15.92,20250313,2700,11.48,20250311,5500,-45.27,20240709,2585,16.44,20241209,2.37,Y,241690,500,125 억,,318413,N,N,9247,N,00,N
+20250415,101000,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,10,2,0.33,43857267,14596,19.15,3050,3050,2975,3890,2100,2995,3004.75,1.30,0,-3784,3075,3035,2980,2940,2885,3055,2960,125,895,500,1910,5,1,24470706,735,6.92,0.53,12,0.06,434.00,5696.00,5500,20240709,-45.36,2585,20241209,16.25,3580,-16.06,20250313,2700,11.30,20250311,5500,-45.36,20240709,2585,16.25,20241209,2.37,Y,241690,500,125 억,,318413,N,N,9247,N,00,N
+20250415,091003,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2990,-5,5,-0.17,16188700,5339,7.01,3050,3050,2990,3890,2100,2995,3032.16,1.30,0,-3325,3075,3035,2980,2940,2885,3055,2960,125,895,500,1910,5,1,24470706,732,6.89,0.52,12,0.02,434.00,5696.00,5500,20240709,-45.64,2585,20241209,15.67,3580,-16.48,20250313,2700,10.74,20250311,5500,-45.64,20240709,2585,15.67,20241209,2.37,Y,241690,500,125 억,,318413,N,N,9247,N,00,N
 20250414,160948,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2995,60,2,2.04,226159306,76007,260.80,2930,3020,2925,3815,2055,2935,2975.40,1.28,0,5121,3005,2970,2905,2870,2805,2987,2887,125,880,500,1870,5,1,24470706,733,6.90,0.53,12,0.31,434.00,5696.00,5500,20240709,-45.55,2585,20241209,15.86,3580,-16.34,20250313,2700,10.93,20250311,5500,-45.55,20240709,2585,15.86,20241209,2.43,Y,241690,500,125 억,,313291,N,N,9247,N,00,N
 20250414,150957,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2995,60,2,2.04,217062496,72968,250.37,2930,3020,2925,3815,2055,2935,2974.76,1.28,0,5359,3005,2970,2905,2870,2805,2987,2887,125,880,500,1870,5,1,24470706,733,6.90,0.53,12,0.30,434.00,5696.00,5500,20240709,-45.55,2585,20241209,15.86,3580,-16.34,20250313,2700,10.93,20250311,5500,-45.55,20240709,2585,15.86,20241209,2.43,Y,241690,500,125 억,,313291,N,N,4746,N,00,N
 20250414,140956,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2985,50,2,1.70,185450981,62395,214.09,2930,3020,2925,3815,2055,2935,2972.21,1.28,0,3002,3005,2970,2905,2870,2805,2987,2887,125,880,500,1870,5,1,24470706,730,6.88,0.52,12,0.25,434.00,5696.00,5500,20240709,-45.73,2585,20241209,15.47,3580,-16.62,20250313,2700,10.56,20250311,5500,-45.73,20240709,2585,15.47,20241209,2.43,Y,241690,500,125 억,,313291,N,N,4746,N,00,N
diff --git a/241710/price/prices-20250401.csv b/241710/price/prices-20250401.csv
index 99575f8618bb..6443c81e78aa 100644
--- a/241710/price/prices-20250401.csv
+++ b/241710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160951,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,46150,100,2,0.22,1955265800,42734,90.27,46250,46650,45150,59800,32250,46050,45754.34,9.77,0,-11697,47050,46550,45650,45150,44250,46800,45400,53,13750,500,33150,50,1,10680000,4929,11.51,2.26,12,0.40,4008.00,20450.00,98500,20240927,-53.15,33950,20240411,35.94,57500,-19.74,20250102,38800,18.94,20250304,98500,-53.15,20240927,34300,34.55,20240423,1.84,Y,241710,500,53 억,,1043796,N,N,4870,N,00,N
+20250415,151001,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,46100,50,2,0.11,1826480150,39940,84.37,46250,46650,45150,59800,32250,46050,45730.60,9.77,0,-10227,47050,46550,45650,45150,44250,46800,45400,53,13750,500,33150,50,1,10680000,4923,11.50,2.25,12,0.37,4008.00,20450.00,98500,20240927,-53.20,33950,20240411,35.79,57500,-19.83,20250102,38800,18.81,20250304,98500,-53.20,20240927,34300,34.40,20240423,1.84,Y,241710,500,53 억,,1043796,N,N,5637,N,00,N
+20250415,141000,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,45700,-350,5,-0.76,1305975900,28595,60.40,46250,46650,45150,59800,32250,46050,45671.48,9.77,0,-7221,47050,46550,45650,45150,44250,46800,45400,53,13750,500,33150,50,1,10680000,4881,11.40,2.23,12,0.27,4008.00,20450.00,98500,20240927,-53.60,33950,20240411,34.61,57500,-20.52,20250102,38800,17.78,20250304,98500,-53.60,20240927,34300,33.24,20240423,1.84,Y,241710,500,53 억,,1043796,N,N,5637,N,00,N
+20250415,131001,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,45800,-250,5,-0.54,1181692050,25877,54.66,46250,46650,45150,59800,32250,46050,45665.73,9.77,0,-6481,47050,46550,45650,45150,44250,46800,45400,53,13750,500,33150,50,1,10680000,4891,11.43,2.24,12,0.24,4008.00,20450.00,98500,20240927,-53.50,33950,20240411,34.90,57500,-20.35,20250102,38800,18.04,20250304,98500,-53.50,20240927,34300,33.53,20240423,1.84,Y,241710,500,53 억,,1043796,N,N,5637,N,00,N
+20250415,120958,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,45600,-450,5,-0.98,1060435275,23229,49.07,46250,46650,45150,59800,32250,46050,45651.35,9.77,0,-7181,47050,46550,45650,45150,44250,46800,45400,53,13750,500,33150,50,1,10680000,4870,11.38,2.23,12,0.22,4008.00,20450.00,98500,20240927,-53.71,33950,20240411,34.32,57500,-20.70,20250102,38800,17.53,20250304,98500,-53.71,20240927,34300,32.94,20240423,1.84,Y,241710,500,53 억,,1043796,N,N,5637,N,00,N
+20250415,111001,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,45850,-200,5,-0.43,896689325,19643,41.49,46250,46650,45150,59800,32250,46050,45649.31,9.77,0,-6365,47050,46550,45650,45150,44250,46800,45400,53,13750,500,33150,50,1,10680000,4897,11.44,2.24,12,0.18,4008.00,20450.00,98500,20240927,-53.45,33950,20240411,35.05,57500,-20.26,20250102,38800,18.17,20250304,98500,-53.45,20240927,34300,33.67,20240423,1.84,Y,241710,500,53 억,,1043796,N,N,5637,N,00,N
+20250415,101000,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,45400,-650,5,-1.41,660266975,14479,30.58,46250,46650,45150,59800,32250,46050,45601.70,9.77,0,-6854,47050,46550,45650,45150,44250,46800,45400,53,13750,500,33150,50,1,10680000,4849,11.33,2.22,12,0.14,4008.00,20450.00,98500,20240927,-53.91,33950,20240411,33.73,57500,-21.04,20250102,38800,17.01,20250304,98500,-53.91,20240927,34300,32.36,20240423,1.84,Y,241710,500,53 억,,1043796,N,N,5637,N,00,N
+20250415,091003,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,46050,0,3,0.00,166532350,3614,7.63,46250,46650,45900,59800,32250,46050,46079.79,9.77,0,-1829,47050,46550,45650,45150,44250,46800,45400,53,13750,500,33150,50,1,10680000,4918,11.49,2.25,12,0.03,4008.00,20450.00,98500,20240927,-53.25,33950,20240411,35.64,57500,-19.91,20250102,38800,18.69,20250304,98500,-53.25,20240927,34300,34.26,20240423,1.84,Y,241710,500,53 억,,1043796,N,N,5637,N,00,N
 20250414,160948,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,46050,850,2,1.88,2157657100,47341,81.63,45850,46150,44750,58700,31650,45200,45576.72,9.70,0,-2865,47633,46416,44583,43366,41533,47025,43975,53,13500,500,32540,50,1,10680000,4918,11.49,2.25,12,0.44,4008.00,20450.00,98500,20240927,-53.25,33950,20240411,35.64,57500,-19.91,20250102,38800,18.69,20250304,98500,-53.25,20240927,34300,34.26,20240423,1.78,Y,241710,500,53 억,,1035784,N,N,5637,N,00,N
 20250414,150957,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,46100,900,2,1.99,2076508550,45579,78.59,45850,46150,44750,58700,31650,45200,45558.45,9.70,0,-2894,47633,46416,44583,43366,41533,47025,43975,53,13500,500,32540,50,1,10680000,4923,11.50,2.25,12,0.43,4008.00,20450.00,98500,20240927,-53.20,33950,20240411,35.79,57500,-19.83,20250102,38800,18.81,20250304,98500,-53.20,20240927,34300,34.40,20240423,1.78,Y,241710,500,53 억,,1035784,N,N,6663,N,00,N
 20250414,140956,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,46050,850,2,1.88,1856249925,40794,70.34,45850,46150,44750,58700,31650,45200,45503.01,9.70,0,-3355,47633,46416,44583,43366,41533,47025,43975,53,13500,500,32540,50,1,10680000,4918,11.49,2.25,12,0.38,4008.00,20450.00,98500,20240927,-53.25,33950,20240411,35.64,57500,-19.91,20250102,38800,18.69,20250304,98500,-53.25,20240927,34300,34.26,20240423,1.78,Y,241710,500,53 억,,1035784,N,N,6663,N,00,N
diff --git a/241770/price/prices-20250401.csv b/241770/price/prices-20250401.csv
index e304d576c570..6f9f64629a00 100644
--- a/241770/price/prices-20250401.csv
+++ b/241770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160951,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,11850,380,2,3.31,787320740,65749,138.52,11490,12290,11470,14910,8030,11470,11974.65,0.24,0,7947,11803,11636,11303,11136,10803,11720,11220,53,3440,500,7570,10,1,10192640,1208,21.90,0.62,12,0.65,541.00,19234.00,12290,20250415,-3.58,6810,20240805,74.01,12290,-3.58,20250415,7820,51.53,20250210,12290,-3.58,20250415,6810,74.01,20240805,1.22,Y,241770,500,53 억,,24055,N,N,0,N,00,N
+20250415,151001,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,11970,500,2,4.36,765780440,63936,134.70,11490,12290,11470,14910,8030,11470,11977.30,0.24,0,7572,11803,11636,11303,11136,10803,11720,11220,53,3440,500,7570,10,1,10192640,1220,22.13,0.62,12,0.63,541.00,19234.00,12290,20250415,-2.60,6810,20240805,75.77,12290,-2.60,20250415,7820,53.07,20250210,12290,-2.60,20250415,6810,75.77,20240805,1.22,Y,241770,500,53 억,,24055,N,N,0,N,00,N
+20250415,141000,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,11960,490,2,4.27,744762190,62175,130.99,11490,12290,11470,14910,8030,11470,11978.48,0.24,0,7438,11803,11636,11303,11136,10803,11720,11220,53,3440,500,7570,10,1,10192640,1219,22.11,0.62,12,0.61,541.00,19234.00,12290,20250415,-2.69,6810,20240805,75.62,12290,-2.69,20250415,7820,52.94,20250210,12290,-2.69,20250415,6810,75.62,20240805,1.22,Y,241770,500,53 억,,24055,N,N,0,N,00,N
+20250415,131002,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,11980,510,2,4.45,720974220,60196,126.82,11490,12290,11470,14910,8030,11470,11977.11,0.24,0,8089,11803,11636,11303,11136,10803,11720,11220,53,3440,500,7570,10,1,10192640,1221,22.14,0.62,12,0.59,541.00,19234.00,12290,20250415,-2.52,6810,20240805,75.92,12290,-2.52,20250415,7820,53.20,20250210,12290,-2.52,20250415,6810,75.92,20240805,1.22,Y,241770,500,53 억,,24055,N,N,0,N,00,N
+20250415,120959,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,12000,530,2,4.62,677542810,56586,119.22,11490,12290,11470,14910,8030,11470,11973.68,0.24,0,8442,11803,11636,11303,11136,10803,11720,11220,53,3440,500,7570,10,1,10192640,1223,22.18,0.62,12,0.56,541.00,19234.00,12290,20250415,-2.36,6810,20240805,76.21,12290,-2.36,20250415,7820,53.45,20250210,12290,-2.36,20250415,6810,76.21,20240805,1.22,Y,241770,500,53 억,,24055,N,N,0,N,00,N
+20250415,111002,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,11970,500,2,4.36,639702550,53424,112.55,11490,12290,11470,14910,8030,11470,11974.07,0.24,0,8306,11803,11636,11303,11136,10803,11720,11220,53,3440,500,7570,10,1,10192640,1220,22.13,0.62,12,0.52,541.00,19234.00,12290,20250415,-2.60,6810,20240805,75.77,12290,-2.60,20250415,7820,53.07,20250210,12290,-2.60,20250415,6810,75.77,20240805,1.22,Y,241770,500,53 억,,24055,N,N,0,N,00,N
+20250415,101001,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,11780,310,2,2.70,542989480,45318,95.48,11490,12290,11470,14910,8030,11470,11981.76,0.24,0,9392,11803,11636,11303,11136,10803,11720,11220,53,3440,500,7570,10,1,10192640,1201,21.77,0.61,12,0.44,541.00,19234.00,12290,20250415,-4.15,6810,20240805,72.98,12290,-4.15,20250415,7820,50.64,20250210,12290,-4.15,20250415,6810,72.98,20240805,1.22,Y,241770,500,53 억,,24055,N,N,0,N,00,N
+20250415,091004,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,12090,620,2,5.41,126567090,10624,22.38,11490,12200,11470,14910,8030,11470,11913.32,0.24,0,2288,11803,11636,11303,11136,10803,11720,11220,53,3440,500,7570,10,1,10192640,1232,22.35,0.63,12,0.10,541.00,19234.00,12200,20250415,-0.90,6810,20240805,77.53,12200,-0.90,20250415,7820,54.60,20250210,12200,-0.90,20250415,6810,77.53,20240805,1.22,Y,241770,500,53 억,,24055,N,N,0,N,00,N
 20250414,160949,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,11470,370,2,3.33,534679985,47284,107.54,11180,11470,10970,14430,7770,11100,11307.84,0.21,0,3221,11606,11352,10966,10712,10326,11480,10840,53,3330,500,7320,10,1,10192640,1169,21.20,0.60,12,0.46,541.00,19234.00,11470,20250414,0.00,6810,20240805,68.43,11470,0.00,20250414,7820,46.68,20250210,11470,0.00,20250414,6810,68.43,20240805,1.22,Y,241770,500,53 억,,21142,N,N,0,N,00,N
 20250414,150957,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,11390,290,2,2.61,498449795,44124,100.35,11180,11450,10970,14430,7770,11100,11296.57,0.21,0,2901,11606,11352,10966,10712,10326,11480,10840,53,3330,500,7320,10,1,10192640,1161,21.05,0.59,12,0.43,541.00,19234.00,11450,20250414,-0.52,6810,20240805,67.25,11450,-0.52,20250414,7820,45.65,20250210,11450,-0.52,20250414,6810,67.25,20240805,1.22,Y,241770,500,53 억,,21142,N,N,0,N,00,N
 20250414,140956,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,11360,260,2,2.34,477432070,42279,96.16,11180,11450,10970,14430,7770,11100,11292.42,0.21,0,3006,11606,11352,10966,10712,10326,11480,10840,53,3330,500,7320,10,1,10192640,1158,21.00,0.59,12,0.41,541.00,19234.00,11450,20250414,-0.79,6810,20240805,66.81,11450,-0.79,20250414,7820,45.27,20250210,11450,-0.79,20250414,6810,66.81,20240805,1.22,Y,241770,500,53 억,,21142,N,N,0,N,00,N
diff --git a/241790/price/prices-20250401.csv b/241790/price/prices-20250401.csv
index 628fc352991b..8ceff580196a 100644
--- a/241790/price/prices-20250401.csv
+++ b/241790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5390,140,2,2.67,365141910,67910,142.14,5280,5460,5200,6820,3680,5250,5376.78,2.67,0,7240,5370,5310,5220,5160,5070,5340,5190,50,1570,500,3460,10,1,10002634,539,5.69,0.47,12,0.68,947.00,11467.00,12680,20240417,-57.49,4130,20241210,30.51,6900,-21.88,20250214,4630,16.41,20250102,12680,-57.49,20240417,4130,30.51,20241210,3.14,Y,241790,500,50 억,,266749,N,N,9561,N,00,N
+20250415,151002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5390,140,2,2.67,342746200,63749,133.43,5280,5460,5200,6820,3680,5250,5376.50,2.67,0,7449,5370,5310,5220,5160,5070,5340,5190,50,1570,500,3460,10,1,10002634,539,5.69,0.47,12,0.64,947.00,11467.00,12680,20240417,-57.49,4130,20241210,30.51,6900,-21.88,20250214,4630,16.41,20250102,12680,-57.49,20240417,4130,30.51,20241210,3.14,Y,241790,500,50 억,,266749,N,N,7772,N,00,N
+20250415,141001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5400,150,2,2.86,322044570,59912,125.40,5280,5460,5200,6820,3680,5250,5375.29,2.67,0,8132,5370,5310,5220,5160,5070,5340,5190,50,1570,500,3460,10,1,10002634,540,5.70,0.47,12,0.60,947.00,11467.00,12680,20240417,-57.41,4130,20241210,30.75,6900,-21.74,20250214,4630,16.63,20250102,12680,-57.41,20240417,4130,30.75,20241210,3.14,Y,241790,500,50 억,,266749,N,N,7772,N,00,N
+20250415,131002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5420,170,2,3.24,293190650,54573,114.23,5280,5460,5200,6820,3680,5250,5372.45,2.67,0,8859,5370,5310,5220,5160,5070,5340,5190,50,1570,500,3460,10,1,10002634,542,5.72,0.47,12,0.55,947.00,11467.00,12680,20240417,-57.26,4130,20241210,31.23,6900,-21.45,20250214,4630,17.06,20250102,12680,-57.26,20240417,4130,31.23,20241210,3.14,Y,241790,500,50 억,,266749,N,N,7772,N,00,N
+20250415,120959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5410,160,2,3.05,254327580,47372,99.15,5280,5460,5200,6820,3680,5250,5368.73,2.67,0,7102,5370,5310,5220,5160,5070,5340,5190,50,1570,500,3460,10,1,10002634,541,5.71,0.47,12,0.47,947.00,11467.00,12680,20240417,-57.33,4130,20241210,30.99,6900,-21.59,20250214,4630,16.85,20250102,12680,-57.33,20240417,4130,30.99,20241210,3.14,Y,241790,500,50 억,,266749,N,N,7772,N,00,N
+20250415,111002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5430,180,2,3.43,178008070,33304,69.71,5280,5440,5200,6820,3680,5250,5344.95,2.67,0,7474,5370,5310,5220,5160,5070,5340,5190,50,1570,500,3460,10,1,10002634,543,5.73,0.47,12,0.33,947.00,11467.00,12680,20240417,-57.18,4130,20241210,31.48,6900,-21.30,20250214,4630,17.28,20250102,12680,-57.18,20240417,4130,31.48,20241210,3.14,Y,241790,500,50 억,,266749,N,N,7772,N,00,N
+20250415,101001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5350,100,2,1.90,94159920,17738,37.13,5280,5370,5200,6820,3680,5250,5308.37,2.67,0,3512,5370,5310,5220,5160,5070,5340,5190,50,1570,500,3460,10,1,10002634,535,5.65,0.47,12,0.18,947.00,11467.00,12680,20240417,-57.81,4130,20241210,29.54,6900,-22.46,20250214,4630,15.55,20250102,12680,-57.81,20240417,4130,29.54,20241210,3.14,Y,241790,500,50 억,,266749,N,N,7772,N,00,N
+20250415,091004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5220,-30,5,-0.57,5850480,1120,2.34,5280,5280,5200,6820,3680,5250,5223.64,2.67,0,205,5370,5310,5220,5160,5070,5340,5190,50,1570,500,3460,10,1,10002634,522,5.51,0.46,12,0.01,947.00,11467.00,12680,20240417,-58.83,4130,20241210,26.39,6900,-24.35,20250214,4630,12.74,20250102,12680,-58.83,20240417,4130,26.39,20241210,3.14,Y,241790,500,50 억,,266749,N,N,7772,N,00,N
 20250414,160949,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,80,2,1.55,250649235,47776,102.62,5210,5280,5130,6720,3620,5170,5246.34,2.55,0,11584,5320,5245,5105,5030,4890,5282,5067,50,1550,500,3410,10,1,10002634,525,5.54,0.46,12,0.48,947.00,11467.00,12680,20240417,-58.60,4130,20241210,27.12,6900,-23.91,20250214,4630,13.39,20250102,12680,-58.60,20240417,4130,27.12,20241210,3.15,Y,241790,500,50 억,,255165,N,N,7772,N,00,N
 20250414,150958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,80,2,1.55,241856525,46101,99.02,5210,5280,5130,6720,3620,5170,5246.23,2.55,0,11850,5320,5245,5105,5030,4890,5282,5067,50,1550,500,3410,10,1,10002634,525,5.54,0.46,12,0.46,947.00,11467.00,12680,20240417,-58.60,4130,20241210,27.12,6900,-23.91,20250214,4630,13.39,20250102,12680,-58.60,20240417,4130,27.12,20241210,3.15,Y,241790,500,50 억,,255165,N,N,7948,N,00,N
 20250414,140956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5240,70,2,1.35,194652935,37116,79.72,5210,5280,5130,6720,3620,5170,5244.45,2.55,0,6808,5320,5245,5105,5030,4890,5282,5067,50,1550,500,3410,10,1,10002634,524,5.53,0.46,12,0.37,947.00,11467.00,12680,20240417,-58.68,4130,20241210,26.88,6900,-24.06,20250214,4630,13.17,20250102,12680,-58.68,20240417,4130,26.88,20241210,3.15,Y,241790,500,50 억,,255165,N,N,7948,N,00,N
diff --git a/241820/price/prices-20250401.csv b/241820/price/prices-20250401.csv
index 4a71cd1d20d0..429c0bb463dc 100644
--- a/241820/price/prices-20250401.csv
+++ b/241820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160952,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250415,151002,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250415,141001,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250415,131002,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250415,120959,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250415,111002,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250415,101001,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250415,091004,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
 20250414,160949,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
 20250414,150958,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
 20250414,140957,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
diff --git a/241840/price/prices-20250401.csv b/241840/price/prices-20250401.csv
index 016d8ec263af..261d74164251 100644
--- a/241840/price/prices-20250401.csv
+++ b/241840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160952,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9170,-180,5,-1.93,2191921175,238555,34.10,9350,9450,9020,12150,6550,9350,9188.35,2.21,0,1715,9816,9582,9366,9132,8916,9700,9250,48,2800,500,6350,10,1,9539994,875,-18.16,1.34,12,2.50,-505.00,6845.00,12280,20240527,-25.33,6240,20240909,46.96,10940,-16.18,20250221,6670,37.48,20250203,12280,-25.33,20240527,6240,46.96,20240909,2.39,Y,241840,500,47 억,,211182,N,N,17870,N,00,N
+20250415,151002,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9180,-170,5,-1.82,2044065695,222459,31.80,9350,9450,9020,12150,6550,9350,9188.51,2.21,0,699,9816,9582,9366,9132,8916,9700,9250,48,2800,500,6350,10,1,9539994,876,-18.18,1.34,12,2.33,-505.00,6845.00,12280,20240527,-25.24,6240,20240909,47.12,10940,-16.09,20250221,6670,37.63,20250203,12280,-25.24,20240527,6240,47.12,20240909,2.39,Y,241840,500,47 억,,211182,N,N,23019,N,00,N
+20250415,141001,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9140,-210,5,-2.25,1941486355,211290,30.20,9350,9450,9020,12150,6550,9350,9188.73,2.21,0,1746,9816,9582,9366,9132,8916,9700,9250,48,2800,500,6350,10,1,9539994,872,-18.10,1.34,12,2.21,-505.00,6845.00,12280,20240527,-25.57,6240,20240909,46.47,10940,-16.45,20250221,6670,37.03,20250203,12280,-25.57,20240527,6240,46.47,20240909,2.39,Y,241840,500,47 억,,211182,N,N,23019,N,00,N
+20250415,131002,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9250,-100,5,-1.07,1786400020,194427,27.79,9350,9450,9020,12150,6550,9350,9188.02,2.21,0,3616,9816,9582,9366,9132,8916,9700,9250,48,2800,500,6350,10,1,9539994,882,-18.32,1.35,12,2.04,-505.00,6845.00,12280,20240527,-24.67,6240,20240909,48.24,10940,-15.45,20250221,6670,38.68,20250203,12280,-24.67,20240527,6240,48.24,20240909,2.39,Y,241840,500,47 억,,211182,N,N,23019,N,00,N
+20250415,120959,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9150,-200,5,-2.14,1593239160,173518,24.80,9350,9450,9020,12150,6550,9350,9181.98,2.21,0,3325,9816,9582,9366,9132,8916,9700,9250,48,2800,500,6350,10,1,9539994,873,-18.12,1.34,12,1.82,-505.00,6845.00,12280,20240527,-25.49,6240,20240909,46.63,10940,-16.36,20250221,6670,37.18,20250203,12280,-25.49,20240527,6240,46.63,20240909,2.39,Y,241840,500,47 억,,211182,N,N,23019,N,00,N
+20250415,111002,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9230,-120,5,-1.28,1394947510,151855,21.71,9350,9450,9020,12150,6550,9350,9186.05,2.21,0,3539,9816,9582,9366,9132,8916,9700,9250,48,2800,500,6350,10,1,9539994,881,-18.28,1.35,12,1.59,-505.00,6845.00,12280,20240527,-24.84,6240,20240909,47.92,10940,-15.63,20250221,6670,38.38,20250203,12280,-24.84,20240527,6240,47.92,20240909,2.39,Y,241840,500,47 억,,211182,N,N,23019,N,00,N
+20250415,101002,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9110,-240,5,-2.57,1104548970,120252,17.19,9350,9450,9020,12150,6550,9350,9185.29,2.21,0,-35,9816,9582,9366,9132,8916,9700,9250,48,2800,500,6350,10,1,9539994,869,-18.04,1.33,12,1.26,-505.00,6845.00,12280,20240527,-25.81,6240,20240909,45.99,10940,-16.73,20250221,6670,36.58,20250203,12280,-25.81,20240527,6240,45.99,20240909,2.39,Y,241840,500,47 억,,211182,N,N,23019,N,00,N
+20250415,091005,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9190,-160,5,-1.71,367118370,39677,5.67,9350,9450,9180,12150,6550,9350,9252.67,2.21,0,-1248,9816,9582,9366,9132,8916,9700,9250,48,2800,500,6350,10,1,9539994,877,-18.20,1.34,12,0.42,-505.00,6845.00,12280,20240527,-25.16,6240,20240909,47.28,10940,-16.00,20250221,6670,37.78,20250203,12280,-25.16,20240527,6240,47.28,20240909,2.39,Y,241840,500,47 억,,211182,N,N,23019,N,00,N
 20250414,160949,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9350,-220,5,-2.30,6509553620,690553,20.64,9300,9600,9150,12440,6700,9570,9426.40,2.00,0,18211,11010,10290,9200,8480,7390,10650,8840,48,2870,500,6500,10,1,9539994,892,-18.51,1.37,12,7.24,-505.00,6845.00,12280,20240527,-23.86,6240,20240909,49.84,10940,-14.53,20250221,6670,40.18,20250203,12280,-23.86,20240527,6240,49.84,20240909,2.46,Y,241840,500,47 억,,190565,N,N,23019,N,00,N
 20250414,150958,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9370,-200,5,-2.09,6189992135,656447,19.62,9300,9600,9150,12440,6700,9570,9429.34,2.00,0,23132,11010,10290,9200,8480,7390,10650,8840,48,2870,500,6500,10,1,9539994,894,-18.55,1.37,12,6.88,-505.00,6845.00,12280,20240527,-23.70,6240,20240909,50.16,10940,-14.35,20250221,6670,40.48,20250203,12280,-23.70,20240527,6240,50.16,20240909,2.46,Y,241840,500,47 억,,190565,N,N,15123,N,00,N
 20250414,140957,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9410,-160,5,-1.67,5806321660,615694,18.41,9300,9600,9150,12440,6700,9570,9430.32,2.00,0,20188,11010,10290,9200,8480,7390,10650,8840,48,2870,500,6500,10,1,9539994,898,-18.63,1.37,12,6.45,-505.00,6845.00,12280,20240527,-23.37,6240,20240909,50.80,10940,-13.99,20250221,6670,41.08,20250203,12280,-23.37,20240527,6240,50.80,20240909,2.46,Y,241840,500,47 억,,190565,N,N,15123,N,00,N
diff --git a/242040/price/prices-20250401.csv b/242040/price/prices-20250401.csv
index 72c7d0a55378..fa0224f68018 100644
--- a/242040/price/prices-20250401.csv
+++ b/242040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1520,7,2,0.46,733655144,482337,68.35,1516,1540,1500,1966,1060,1513,1521.04,2.05,0,4735,1599,1556,1486,1443,1373,1577,1464,35,453,100,1080,1,1,34606264,526,-9.93,1.38,12,1.39,-153.00,1099.00,2445,20240508,-37.83,1220,20241209,24.59,1776,-14.41,20250122,1230,23.58,20250402,2445,-37.83,20240508,1220,24.59,20241209,4.38,Y,242040,100,34 억,,709286,N,N,22377,N,00,N
+20250415,151003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1530,17,2,1.12,702408740,461797,65.44,1516,1540,1500,1966,1060,1513,1521.03,2.05,0,1740,1599,1556,1486,1443,1373,1577,1464,35,453,100,1080,1,1,34606264,529,-10.00,1.39,12,1.33,-153.00,1099.00,2445,20240508,-37.42,1220,20241209,25.41,1776,-13.85,20250122,1230,24.39,20250402,2445,-37.42,20240508,1220,25.41,20241209,4.38,Y,242040,100,34 억,,709286,N,N,25687,N,00,N
+20250415,141002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1530,17,2,1.12,640925140,421511,59.73,1516,1540,1500,1966,1060,1513,1520.54,2.05,0,-1228,1599,1556,1486,1443,1373,1577,1464,35,453,100,1080,1,1,34606264,529,-10.00,1.39,12,1.22,-153.00,1099.00,2445,20240508,-37.42,1220,20241209,25.41,1776,-13.85,20250122,1230,24.39,20250402,2445,-37.42,20240508,1220,25.41,20241209,4.38,Y,242040,100,34 억,,709286,N,N,25687,N,00,N
+20250415,131003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1513,0,3,0.00,498907070,328536,46.56,1516,1533,1500,1966,1060,1513,1518.58,2.05,0,7170,1599,1556,1486,1443,1373,1577,1464,35,453,100,1080,1,1,34606264,524,-9.89,1.38,12,0.95,-153.00,1099.00,2445,20240508,-38.12,1220,20241209,24.02,1776,-14.81,20250122,1230,23.01,20250402,2445,-38.12,20240508,1220,24.02,20241209,4.38,Y,242040,100,34 억,,709286,N,N,25687,N,00,N
+20250415,121000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1520,7,2,0.46,336484603,221494,31.39,1516,1533,1500,1966,1060,1513,1519.16,2.05,0,4567,1599,1556,1486,1443,1373,1577,1464,35,453,100,1080,1,1,34606264,526,-9.93,1.38,12,0.64,-153.00,1099.00,2445,20240508,-37.83,1220,20241209,24.59,1776,-14.41,20250122,1230,23.58,20250402,2445,-37.83,20240508,1220,24.59,20241209,4.38,Y,242040,100,34 억,,709286,N,N,25687,N,00,N
+20250415,111003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1516,3,2,0.20,312544101,205705,29.15,1516,1533,1500,1966,1060,1513,1519.38,2.05,0,671,1599,1556,1486,1443,1373,1577,1464,35,453,100,1080,1,1,34606264,525,-9.91,1.38,12,0.59,-153.00,1099.00,2445,20240508,-38.00,1220,20241209,24.26,1776,-14.64,20250122,1230,23.25,20250402,2445,-38.00,20240508,1220,24.26,20241209,4.38,Y,242040,100,34 억,,709286,N,N,25687,N,00,N
+20250415,101002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1526,13,2,0.86,258036598,169722,24.05,1516,1533,1500,1966,1060,1513,1520.35,2.05,0,-6310,1599,1556,1486,1443,1373,1577,1464,35,453,100,1080,1,1,34606264,528,-9.97,1.39,12,0.49,-153.00,1099.00,2445,20240508,-37.59,1220,20241209,25.08,1776,-14.08,20250122,1230,24.07,20250402,2445,-37.59,20240508,1220,25.08,20241209,4.38,Y,242040,100,34 억,,709286,N,N,25687,N,00,N
+20250415,091005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1511,-2,5,-0.13,47406477,31424,4.45,1516,1528,1500,1966,1060,1513,1508.61,2.05,0,-9995,1599,1556,1486,1443,1373,1577,1464,35,453,100,1080,1,1,34606264,523,-9.88,1.37,12,0.09,-153.00,1099.00,2445,20240508,-38.20,1220,20241209,23.85,1776,-14.92,20250122,1230,22.85,20250402,2445,-38.20,20240508,1220,23.85,20241209,4.38,Y,242040,100,34 억,,709286,N,N,25687,N,00,N
 20250414,160950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1513,64,2,4.42,1055421621,705182,149.36,1435,1529,1416,1883,1015,1449,1496.67,1.73,0,110162,1497,1473,1427,1403,1357,1485,1415,35,434,100,1040,1,1,34606264,524,-9.89,1.38,12,2.04,-153.00,1099.00,2445,20240508,-38.12,1220,20241209,24.02,1776,-14.81,20250122,1230,23.01,20250402,2445,-38.12,20240508,1220,24.02,20241209,4.34,Y,242040,100,34 억,,600286,N,N,25687,N,00,N
 20250414,150958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1508,59,2,4.07,996907485,666443,141.15,1435,1529,1416,1883,1015,1449,1495.86,1.73,0,112770,1497,1473,1427,1403,1357,1485,1415,35,434,100,1040,1,1,34606264,522,-9.86,1.37,12,1.93,-153.00,1099.00,2445,20240508,-38.32,1220,20241209,23.61,1776,-15.09,20250122,1230,22.60,20250402,2445,-38.32,20240508,1220,23.61,20241209,4.34,Y,242040,100,34 억,,600286,N,N,20590,N,00,N
 20250414,140957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1515,66,2,4.55,893484178,597987,126.65,1435,1529,1416,1883,1015,1449,1494.15,1.73,0,104507,1497,1473,1427,1403,1357,1485,1415,35,434,100,1040,1,1,34606264,524,-9.90,1.38,12,1.73,-153.00,1099.00,2445,20240508,-38.04,1220,20241209,24.18,1776,-14.70,20250122,1230,23.17,20250402,2445,-38.04,20240508,1220,24.18,20241209,4.34,Y,242040,100,34 억,,600286,N,N,20590,N,00,N
diff --git a/243070/price/prices-20250401.csv b/243070/price/prices-20250401.csv
index dbdc2ad8afe5..1f6b9ff7f2d9 100644
--- a/243070/price/prices-20250401.csv
+++ b/243070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160952,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24600,-200,5,-0.81,402402500,16355,68.00,24800,24950,24400,32200,17400,24800,24604.25,18.16,0,298,25333,25066,24733,24466,24133,24900,24300,60,7400,500,17850,50,1,11979665,2947,10.00,0.83,12,0.14,2459.00,29617.00,36250,20240409,-32.14,21800,20241210,12.84,28450,-13.53,20250108,23100,6.49,20250409,35900,-31.48,20240510,21800,12.84,20241210,1.00,Y,243070,500,59 억,,2175534,N,N,15,N,00,N
+20250415,151003,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24600,-200,5,-0.81,389527850,15832,65.83,24800,24950,24400,32200,17400,24800,24603.83,18.16,0,283,25333,25066,24733,24466,24133,24900,24300,60,7400,500,17850,50,1,11979665,2947,10.00,0.83,12,0.13,2459.00,29617.00,36250,20240409,-32.14,21800,20241210,12.84,28450,-13.53,20250108,23100,6.49,20250409,35900,-31.48,20240510,21800,12.84,20241210,1.00,Y,243070,500,59 억,,2175534,N,N,36,N,00,N
+20250415,141002,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24650,-150,5,-0.60,370442800,15056,62.60,24800,24950,24400,32200,17400,24800,24604.33,18.16,0,687,25333,25066,24733,24466,24133,24900,24300,60,7400,500,17850,50,1,11979665,2953,10.02,0.83,12,0.13,2459.00,29617.00,36250,20240409,-32.00,21800,20241210,13.07,28450,-13.36,20250108,23100,6.71,20250409,35900,-31.34,20240510,21800,13.07,20241210,1.00,Y,243070,500,59 억,,2175534,N,N,36,N,00,N
+20250415,131003,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24650,-150,5,-0.60,332649900,13523,56.23,24800,24950,24400,32200,17400,24800,24598.82,18.16,0,1061,25333,25066,24733,24466,24133,24900,24300,60,7400,500,17850,50,1,11979665,2953,10.02,0.83,12,0.11,2459.00,29617.00,36250,20240409,-32.00,21800,20241210,13.07,28450,-13.36,20250108,23100,6.71,20250409,35900,-31.34,20240510,21800,13.07,20241210,1.00,Y,243070,500,59 억,,2175534,N,N,36,N,00,N
+20250415,121000,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24650,-150,5,-0.60,324809900,13205,54.90,24800,24950,24400,32200,17400,24800,24597.49,18.16,0,948,25333,25066,24733,24466,24133,24900,24300,60,7400,500,17850,50,1,11979665,2953,10.02,0.83,12,0.11,2459.00,29617.00,36250,20240409,-32.00,21800,20241210,13.07,28450,-13.36,20250108,23100,6.71,20250409,35900,-31.34,20240510,21800,13.07,20241210,1.00,Y,243070,500,59 억,,2175534,N,N,36,N,00,N
+20250415,111003,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24700,-100,5,-0.40,298745550,12147,50.51,24800,24950,24400,32200,17400,24800,24594.18,18.16,0,582,25333,25066,24733,24466,24133,24900,24300,60,7400,500,17850,50,1,11979665,2959,10.04,0.83,12,0.10,2459.00,29617.00,36250,20240409,-31.86,21800,20241210,13.30,28450,-13.18,20250108,23100,6.93,20250409,35900,-31.20,20240510,21800,13.30,20241210,1.00,Y,243070,500,59 억,,2175534,N,N,36,N,00,N
+20250415,101002,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24600,-200,5,-0.81,204375800,8302,34.52,24800,24950,24500,32200,17400,24800,24617.66,18.16,0,-969,25333,25066,24733,24466,24133,24900,24300,60,7400,500,17850,50,1,11979665,2947,10.00,0.83,12,0.07,2459.00,29617.00,36250,20240409,-32.14,21800,20241210,12.84,28450,-13.53,20250108,23100,6.49,20250409,35900,-31.48,20240510,21800,12.84,20241210,1.00,Y,243070,500,59 억,,2175534,N,N,36,N,00,N
+20250415,091005,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24800,0,3,0.00,21170250,854,3.55,24800,24950,24700,32200,17400,24800,24789.52,18.16,0,-171,25333,25066,24733,24466,24133,24900,24300,60,7400,500,17850,50,1,11979665,2971,10.09,0.84,12,0.01,2459.00,29617.00,36250,20240409,-31.59,21800,20241210,13.76,28450,-12.83,20250108,23100,7.36,20250409,35900,-30.92,20240510,21800,13.76,20241210,1.00,Y,243070,500,59 억,,2175534,N,N,36,N,00,N
 20250414,160950,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24800,300,2,1.22,593174950,24051,154.35,25000,25000,24400,31850,17150,24500,24663.21,18.08,0,12923,25400,24950,24450,24000,23500,24975,24025,60,7350,500,17640,50,1,11979665,2971,10.09,0.84,12,0.20,2459.00,29617.00,36250,20240409,-31.59,21800,20241210,13.76,28450,-12.83,20250108,23100,7.36,20250409,35900,-30.92,20240510,21800,13.76,20241210,1.02,Y,243070,500,59 억,,2166016,N,N,36,N,00,N
 20250414,150959,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24850,350,2,1.43,583709400,23669,151.90,25000,25000,24400,31850,17150,24500,24661.35,18.08,0,12686,25400,24950,24450,24000,23500,24975,24025,60,7350,500,17640,50,1,11979665,2977,10.11,0.84,12,0.20,2459.00,29617.00,36250,20240409,-31.45,21800,20241210,13.99,28450,-12.65,20250108,23100,7.58,20250409,35900,-30.78,20240510,21800,13.99,20241210,1.02,Y,243070,500,59 억,,2166016,N,N,5,N,00,N
 20250414,140958,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24750,250,2,1.02,544579500,22091,141.77,25000,25000,24400,31850,17150,24500,24651.65,18.08,0,11483,25400,24950,24450,24000,23500,24975,24025,60,7350,500,17640,50,1,11979665,2965,10.07,0.84,12,0.18,2459.00,29617.00,36250,20240409,-31.72,21800,20241210,13.53,28450,-13.01,20250108,23100,7.14,20250409,35900,-31.06,20240510,21800,13.53,20241210,1.02,Y,243070,500,59 억,,2166016,N,N,5,N,00,N
diff --git a/243840/price/prices-20250401.csv b/243840/price/prices-20250401.csv
index ac19f0d88ae0..335d2999fc0d 100644
--- a/243840/price/prices-20250401.csv
+++ b/243840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160953,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4370,80,2,1.86,254039750,58918,66.01,4295,4370,4205,5570,3005,4290,4311.75,6.08,0,5628,4420,4355,4295,4230,4170,4387,4262,195,1280,500,3080,5,1,38919035,1701,9.09,0.55,12,0.15,481.00,7924.00,12220,20240404,-64.24,3790,20250409,15.30,5370,-18.62,20250107,3790,15.30,20250409,56200,-92.22,20240415,3790,15.30,20250409,1.82,Y,243840,500,194 억,,2364998,N,N,919,N,00,N
+20250415,151003,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4350,60,2,1.40,231663485,53780,60.26,4295,4370,4205,5570,3005,4290,4307.61,6.08,0,6049,4420,4355,4295,4230,4170,4387,4262,195,1280,500,3080,5,1,38919035,1693,9.04,0.55,12,0.14,481.00,7924.00,12220,20240404,-64.40,3790,20250409,14.78,5370,-18.99,20250107,3790,14.78,20250409,56200,-92.26,20240415,3790,14.78,20250409,1.82,Y,243840,500,194 억,,2364998,N,N,2198,N,00,N
+20250415,141002,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4335,45,2,1.05,203743975,47357,53.06,4295,4370,4205,5570,3005,4290,4302.30,6.08,0,1091,4420,4355,4295,4230,4170,4387,4262,195,1280,500,3080,5,1,38919035,1687,9.01,0.55,12,0.12,481.00,7924.00,12220,20240404,-64.53,3790,20250409,14.38,5370,-19.27,20250107,3790,14.38,20250409,56200,-92.29,20240415,3790,14.38,20250409,1.82,Y,243840,500,194 억,,2364998,N,N,2198,N,00,N
+20250415,131003,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4360,70,2,1.63,178697250,41575,46.58,4295,4370,4205,5570,3005,4290,4298.19,6.08,0,-580,4420,4355,4295,4230,4170,4387,4262,195,1280,500,3080,5,1,38919035,1697,9.06,0.55,12,0.11,481.00,7924.00,12220,20240404,-64.32,3790,20250409,15.04,5370,-18.81,20250107,3790,15.04,20250409,56200,-92.24,20240415,3790,15.04,20250409,1.82,Y,243840,500,194 억,,2364998,N,N,2198,N,00,N
+20250415,121000,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4345,55,2,1.28,167810400,39072,43.78,4295,4370,4205,5570,3005,4290,4294.90,6.08,0,-1014,4420,4355,4295,4230,4170,4387,4262,195,1280,500,3080,5,1,38919035,1691,9.03,0.55,12,0.10,481.00,7924.00,12220,20240404,-64.44,3790,20250409,14.64,5370,-19.09,20250107,3790,14.64,20250409,56200,-92.27,20240415,3790,14.64,20250409,1.82,Y,243840,500,194 억,,2364998,N,N,2198,N,00,N
+20250415,111003,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4325,35,2,0.82,108965135,25552,28.63,4295,4330,4205,5570,3005,4290,4264.45,6.08,0,1357,4420,4355,4295,4230,4170,4387,4262,195,1280,500,3080,5,1,38919035,1683,8.99,0.55,12,0.07,481.00,7924.00,12220,20240404,-64.61,3790,20250409,14.12,5370,-19.46,20250107,3790,14.12,20250409,56200,-92.30,20240415,3790,14.12,20250409,1.82,Y,243840,500,194 억,,2364998,N,N,2198,N,00,N
+20250415,101002,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4285,-5,5,-0.12,82380490,19365,21.70,4295,4330,4205,5570,3005,4290,4254.09,6.08,0,-1671,4420,4355,4295,4230,4170,4387,4262,195,1280,500,3080,5,1,38919035,1668,8.91,0.54,12,0.05,481.00,7924.00,12220,20240404,-64.93,3790,20250409,13.06,5370,-20.20,20250107,3790,13.06,20250409,56200,-92.38,20240415,3790,13.06,20250409,1.82,Y,243840,500,194 억,,2364998,N,N,2198,N,00,N
+20250415,091005,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4255,-35,5,-0.82,26891945,6292,7.05,4295,4330,4250,5570,3005,4290,4273.99,6.08,0,-4007,4420,4355,4295,4230,4170,4387,4262,195,1280,500,3080,5,1,38919035,1656,8.85,0.54,12,0.02,481.00,7924.00,12220,20240404,-65.18,3790,20250409,12.27,5370,-20.76,20250107,3790,12.27,20250409,56200,-92.43,20240415,3790,12.27,20250409,1.82,Y,243840,500,194 억,,2364998,N,N,2198,N,00,N
 20250414,160950,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4290,90,2,2.14,382367772,89250,90.70,4250,4360,4235,5460,2940,4200,4284.23,6.02,0,23519,4320,4260,4165,4105,4010,4212,4057,195,1260,500,3020,5,1,38919035,1670,8.92,0.54,12,0.23,481.00,7924.00,12440,20240402,-65.51,3790,20250409,13.19,5370,-20.11,20250107,3790,13.19,20250409,56200,-92.37,20240415,3790,13.19,20250409,1.82,Y,243840,500,194 억,,2341409,N,N,2198,N,00,N
 20250414,150959,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4285,85,2,2.02,361534417,84389,85.76,4250,4360,4235,5460,2940,4200,4284.14,6.02,0,22522,4320,4260,4165,4105,4010,4212,4057,195,1260,500,3020,5,1,38919035,1668,8.91,0.54,12,0.22,481.00,7924.00,12440,20240402,-65.55,3790,20250409,13.06,5370,-20.20,20250107,3790,13.06,20250409,56200,-92.38,20240415,3790,13.06,20250409,1.82,Y,243840,500,194 억,,2341409,N,N,1688,N,00,N
 20250414,140958,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4270,70,2,1.67,314157532,73320,74.51,4250,4360,4235,5460,2940,4200,4284.75,6.02,0,20806,4320,4260,4165,4105,4010,4212,4057,195,1260,500,3020,5,1,38919035,1662,8.88,0.54,12,0.19,481.00,7924.00,12440,20240402,-65.68,3790,20250409,12.66,5370,-20.48,20250107,3790,12.66,20250409,56200,-92.40,20240415,3790,12.66,20250409,1.82,Y,243840,500,194 억,,2341409,N,N,1688,N,00,N
diff --git a/243870/price/prices-20250401.csv b/243870/price/prices-20250401.csv
index 361bac811da2..75d86050e3c8 100644
--- a/243870/price/prices-20250401.csv
+++ b/243870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160953,57,100.00,KONEX,,,N,N,N,N, ,N,9800,-200,5,-2.00,88880,9,8.65,10000,10000,9800,11500,8500,10000,9875.56,0.00,0,0,11593,10796,10203,9406,8813,11195,9805,14,1500,500,6600,10,1,2892631,283,-4.63,1.37,12,0.00,-2116.00,7162.00,13970,20240419,-29.85,6590,20241004,48.71,11000,-10.91,20250414,7510,30.49,20250106,13970,-29.85,20240419,6590,48.71,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250415,151003,57,100.00,KONEX,,,N,N,N,N, ,N,9800,-200,5,-2.00,88880,9,8.65,10000,10000,9800,11500,8500,10000,9875.56,0.00,0,0,11593,10796,10203,9406,8813,11195,9805,14,1500,500,6600,10,1,2892631,283,-4.63,1.37,12,0.00,-2116.00,7162.00,13970,20240419,-29.85,6590,20241004,48.71,11000,-10.91,20250414,7510,30.49,20250106,13970,-29.85,20240419,6590,48.71,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250415,141002,57,100.00,KONEX,,,N,N,N,N, ,N,9800,-200,5,-2.00,88880,9,8.65,10000,10000,9800,11500,8500,10000,9875.56,0.00,0,0,11593,10796,10203,9406,8813,11195,9805,14,1500,500,6600,10,1,2892631,283,-4.63,1.37,12,0.00,-2116.00,7162.00,13970,20240419,-29.85,6590,20241004,48.71,11000,-10.91,20250414,7510,30.49,20250106,13970,-29.85,20240419,6590,48.71,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250415,131003,57,100.00,KONEX,,,N,N,N,N, ,N,9800,-200,5,-2.00,88880,9,8.65,10000,10000,9800,11500,8500,10000,9875.56,0.00,0,0,11593,10796,10203,9406,8813,11195,9805,14,1500,500,6600,10,1,2892631,283,-4.63,1.37,12,0.00,-2116.00,7162.00,13970,20240419,-29.85,6590,20241004,48.71,11000,-10.91,20250414,7510,30.49,20250106,13970,-29.85,20240419,6590,48.71,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250415,121001,57,100.00,KONEX,,,N,N,N,N, ,N,9800,-200,5,-2.00,88880,9,8.65,10000,10000,9800,11500,8500,10000,9875.56,0.00,0,0,11593,10796,10203,9406,8813,11195,9805,14,1500,500,6600,10,1,2892631,283,-4.63,1.37,12,0.00,-2116.00,7162.00,13970,20240419,-29.85,6590,20241004,48.71,11000,-10.91,20250414,7510,30.49,20250106,13970,-29.85,20240419,6590,48.71,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250415,111003,57,100.00,KONEX,,,N,N,N,N, ,N,10000,0,3,0.00,30000,3,2.88,10000,10000,10000,11500,8500,10000,10000.00,0.00,0,0,11593,10796,10203,9406,8813,11195,9805,14,1500,500,6600,10,1,2892631,289,-4.73,1.40,12,0.00,-2116.00,7162.00,13970,20240419,-28.42,6590,20241004,51.75,11000,-9.09,20250414,7510,33.16,20250106,13970,-28.42,20240419,6590,51.75,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250415,101003,57,100.00,KONEX,,,N,N,N,N, ,N,10000,0,3,0.00,30000,3,2.88,10000,10000,10000,11500,8500,10000,10000.00,0.00,0,0,11593,10796,10203,9406,8813,11195,9805,14,1500,500,6600,10,1,2892631,289,-4.73,1.40,12,0.00,-2116.00,7162.00,13970,20240419,-28.42,6590,20241004,51.75,11000,-9.09,20250414,7510,33.16,20250106,13970,-28.42,20240419,6590,51.75,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250415,091006,57,100.00,KONEX,,,N,N,N,N, ,N,10000,0,3,0.00,0,0,0.00,0,0,0,11500,8500,10000,0.00,0.00,0,0,11593,10796,10203,9406,8813,11195,9805,14,1500,500,6600,10,1,2892631,289,-4.73,1.40,12,0.00,-2116.00,7162.00,13970,20240419,-28.42,6590,20241004,51.75,11000,-9.09,20250414,7510,33.16,20250106,13970,-28.42,20240419,6590,51.75,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
 20250414,160950,57,100.00,KONEX,,,N,N,N,N, ,N,10000,350,2,3.63,1021100,104,0.00,9610,11000,9610,11090,8210,9650,9818.27,0.00,0,0,9650,9650,9650,9650,9650,9650,9650,14,1440,500,6360,10,1,2892631,289,-4.73,1.40,12,0.00,-2116.00,7162.00,13970,20240419,-28.42,6590,20241004,51.75,11000,-9.09,20250414,7510,33.16,20250106,13970,-28.42,20240419,6590,51.75,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
 20250414,150959,57,100.00,KONEX,,,N,N,N,N, ,N,10000,350,2,3.63,1021100,104,0.00,9610,11000,9610,11090,8210,9650,9818.27,0.00,0,0,9650,9650,9650,9650,9650,9650,9650,14,1440,500,6360,10,1,2892631,289,-4.73,1.40,12,0.00,-2116.00,7162.00,13970,20240419,-28.42,6590,20241004,51.75,11000,-9.09,20250414,7510,33.16,20250106,13970,-28.42,20240419,6590,51.75,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
 20250414,140958,57,100.00,KONEX,,,N,N,N,N, ,N,10000,350,2,3.63,961100,98,0.00,9610,11000,9610,11090,8210,9650,9807.14,0.00,0,0,9650,9650,9650,9650,9650,9650,9650,14,1440,500,6360,10,1,2892631,289,-4.73,1.40,12,0.00,-2116.00,7162.00,13970,20240419,-28.42,6590,20241004,51.75,11000,-9.09,20250414,7510,33.16,20250106,13970,-28.42,20240419,6590,51.75,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
diff --git a/244460/price/prices-20250401.csv b/244460/price/prices-20250401.csv
index 241943227c2f..838b17211c86 100644
--- a/244460/price/prices-20250401.csv
+++ b/244460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160953,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250415,151004,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250415,141003,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250415,131004,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250415,121001,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250415,111004,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250415,101003,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250415,091006,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
 20250414,160951,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
 20250414,150959,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
 20250414,140958,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
diff --git a/244880/price/prices-20250401.csv b/244880/price/prices-20250401.csv
index 014d0edf3329..b49da1b72b44 100644
--- a/244880/price/prices-20250401.csv
+++ b/244880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160954,57,100.00,KONEX,,,N,N,N,N, ,N,2395,5,2,0.21,122150,51,47.66,2400,2400,2395,2745,2035,2390,2395.10,0.00,0,0,2503,2446,2333,2276,2163,2475,2305,25,355,500,1520,5,1,5020000,120,3.97,0.50,12,0.00,604.00,4757.00,3480,20240419,-31.18,1530,20241219,56.54,2500,-4.20,20250320,1650,45.15,20250115,3480,-31.18,20240419,1530,56.54,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250415,151004,57,100.00,KONEX,,,N,N,N,N, ,N,2395,5,2,0.21,122150,51,47.66,2400,2400,2395,2745,2035,2390,2395.10,0.00,0,0,2503,2446,2333,2276,2163,2475,2305,25,355,500,1520,5,1,5020000,120,3.97,0.50,12,0.00,604.00,4757.00,3480,20240419,-31.18,1530,20241219,56.54,2500,-4.20,20250320,1650,45.15,20250115,3480,-31.18,20240419,1530,56.54,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250415,141003,57,100.00,KONEX,,,N,N,N,N, ,N,2395,5,2,0.21,122150,51,47.66,2400,2400,2395,2745,2035,2390,2395.10,0.00,0,0,2503,2446,2333,2276,2163,2475,2305,25,355,500,1520,5,1,5020000,120,3.97,0.50,12,0.00,604.00,4757.00,3480,20240419,-31.18,1530,20241219,56.54,2500,-4.20,20250320,1650,45.15,20250115,3480,-31.18,20240419,1530,56.54,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250415,131004,57,100.00,KONEX,,,N,N,N,N, ,N,2395,5,2,0.21,122150,51,47.66,2400,2400,2395,2745,2035,2390,2395.10,0.00,0,0,2503,2446,2333,2276,2163,2475,2305,25,355,500,1520,5,1,5020000,120,3.97,0.50,12,0.00,604.00,4757.00,3480,20240419,-31.18,1530,20241219,56.54,2500,-4.20,20250320,1650,45.15,20250115,3480,-31.18,20240419,1530,56.54,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250415,121001,57,100.00,KONEX,,,N,N,N,N, ,N,2395,5,2,0.21,122150,51,47.66,2400,2400,2395,2745,2035,2390,2395.10,0.00,0,0,2503,2446,2333,2276,2163,2475,2305,25,355,500,1520,5,1,5020000,120,3.97,0.50,12,0.00,604.00,4757.00,3480,20240419,-31.18,1530,20241219,56.54,2500,-4.20,20250320,1650,45.15,20250115,3480,-31.18,20240419,1530,56.54,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250415,111004,57,100.00,KONEX,,,N,N,N,N, ,N,2395,5,2,0.21,122150,51,47.66,2400,2400,2395,2745,2035,2390,2395.10,0.00,0,0,2503,2446,2333,2276,2163,2475,2305,25,355,500,1520,5,1,5020000,120,3.97,0.50,12,0.00,604.00,4757.00,3480,20240419,-31.18,1530,20241219,56.54,2500,-4.20,20250320,1650,45.15,20250115,3480,-31.18,20240419,1530,56.54,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250415,101003,57,100.00,KONEX,,,N,N,N,N, ,N,2395,5,2,0.21,122150,51,47.66,2400,2400,2395,2745,2035,2390,2395.10,0.00,0,0,2503,2446,2333,2276,2163,2475,2305,25,355,500,1520,5,1,5020000,120,3.97,0.50,12,0.00,604.00,4757.00,3480,20240419,-31.18,1530,20241219,56.54,2500,-4.20,20250320,1650,45.15,20250115,3480,-31.18,20240419,1530,56.54,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250415,091006,57,100.00,KONEX,,,N,N,N,N, ,N,2390,0,3,0.00,0,0,0.00,0,0,0,2745,2035,2390,0.00,0.00,0,0,2503,2446,2333,2276,2163,2475,2305,25,355,500,1520,5,1,5020000,120,3.96,0.50,12,0.00,604.00,4757.00,3480,20240419,-31.32,1530,20241219,56.21,2500,-4.40,20250320,1650,44.85,20250115,3480,-31.32,20240419,1530,56.21,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
 20250414,160951,57,100.00,KONEX,,,N,N,N,N, ,N,2390,50,2,2.14,239870,107,3566.67,2390,2390,2220,2690,1990,2340,2241.78,0.00,0,0,2503,2421,2313,2231,2123,2367,2177,25,350,500,1490,5,1,5020000,120,3.96,0.50,12,0.00,604.00,4757.00,3480,20240419,-31.32,1530,20241219,56.21,2500,-4.40,20250320,1650,44.85,20250115,3480,-31.32,20240419,1530,56.21,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
 20250414,151000,57,100.00,KONEX,,,N,N,N,N, ,N,2390,50,2,2.14,239870,107,3566.67,2390,2390,2220,2690,1990,2340,2241.78,0.00,0,0,2503,2421,2313,2231,2123,2367,2177,25,350,500,1490,5,1,5020000,120,3.96,0.50,12,0.00,604.00,4757.00,3480,20240419,-31.32,1530,20241219,56.21,2500,-4.40,20250320,1650,44.85,20250115,3480,-31.32,20240419,1530,56.21,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
 20250414,140959,57,100.00,KONEX,,,N,N,N,N, ,N,2390,50,2,2.14,11640,5,166.67,2390,2390,2235,2690,1990,2340,2328.00,0.00,0,0,2503,2421,2313,2231,2123,2367,2177,25,350,500,1490,5,1,5020000,120,3.96,0.50,12,0.00,604.00,4757.00,3480,20240419,-31.32,1530,20241219,56.21,2500,-4.40,20250320,1650,44.85,20250115,3480,-31.32,20240419,1530,56.21,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
diff --git a/244920/price/prices-20250401.csv b/244920/price/prices-20250401.csv
index 4a14c0168af1..7a02e937676f 100644
--- a/244920/price/prices-20250401.csv
+++ b/244920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160954,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4390,105,2,2.45,458154883,103904,95.64,4285,4470,4275,5570,3000,4285,4409.41,2.21,0,6643,4475,4380,4240,4145,4005,4427,4192,113,1285,500,3170,5,1,22607693,992,39.91,0.66,12,0.46,110.00,6659.00,4840,20241203,-9.30,3535,20240805,24.19,4565,-3.83,20250102,3870,13.44,20250409,4840,-9.30,20241203,3535,24.19,20240805,1.85,Y,244920,500,113 억,,499817,N,N,3,N,00,N
+20250415,151004,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4415,130,2,3.03,453684088,102886,94.70,4285,4470,4275,5570,3000,4285,4409.58,2.21,0,6646,4475,4380,4240,4145,4005,4427,4192,113,1285,500,3170,5,1,22607693,998,40.14,0.66,12,0.46,110.00,6659.00,4840,20241203,-8.78,3535,20240805,24.89,4565,-3.29,20250102,3870,14.08,20250409,4840,-8.78,20241203,3535,24.89,20240805,1.85,Y,244920,500,113 억,,499817,N,N,0,N,00,N
+20250415,141003,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4400,115,2,2.68,430057338,97517,89.76,4285,4470,4275,5570,3000,4285,4410.08,2.21,0,5573,4475,4380,4240,4145,4005,4427,4192,113,1285,500,3170,5,1,22607693,995,40.00,0.66,12,0.43,110.00,6659.00,4840,20241203,-9.09,3535,20240805,24.47,4565,-3.61,20250102,3870,13.70,20250409,4840,-9.09,20241203,3535,24.47,20240805,1.85,Y,244920,500,113 억,,499817,N,N,0,N,00,N
+20250415,131004,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4410,125,2,2.92,385355248,87362,80.41,4285,4470,4275,5570,3000,4285,4411.02,2.21,0,2465,4475,4380,4240,4145,4005,4427,4192,113,1285,500,3170,5,1,22607693,997,40.09,0.66,12,0.39,110.00,6659.00,4840,20241203,-8.88,3535,20240805,24.75,4565,-3.40,20250102,3870,13.95,20250409,4840,-8.88,20241203,3535,24.75,20240805,1.85,Y,244920,500,113 억,,499817,N,N,0,N,00,N
+20250415,121001,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4405,120,2,2.80,338474598,76715,70.61,4285,4470,4275,5570,3000,4285,4412.10,2.21,0,-1187,4475,4380,4240,4145,4005,4427,4192,113,1285,500,3170,5,1,22607693,996,40.05,0.66,12,0.34,110.00,6659.00,4840,20241203,-8.99,3535,20240805,24.61,4565,-3.50,20250102,3870,13.82,20250409,4840,-8.99,20241203,3535,24.61,20240805,1.85,Y,244920,500,113 억,,499817,N,N,0,N,00,N
+20250415,111004,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4385,100,2,2.33,156036420,35701,32.86,4285,4445,4275,5570,3000,4285,4370.65,2.21,0,2214,4475,4380,4240,4145,4005,4427,4192,113,1285,500,3170,5,1,22607693,991,39.86,0.66,12,0.16,110.00,6659.00,4840,20241203,-9.40,3535,20240805,24.05,4565,-3.94,20250102,3870,13.31,20250409,4840,-9.40,20241203,3535,24.05,20240805,1.85,Y,244920,500,113 억,,499817,N,N,0,N,00,N
+20250415,101003,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4355,70,2,1.63,61328590,14170,13.04,4285,4355,4275,5570,3000,4285,4328.06,2.21,0,2893,4475,4380,4240,4145,4005,4427,4192,113,1285,500,3170,5,1,22607693,985,39.59,0.65,12,0.06,110.00,6659.00,4840,20241203,-10.02,3535,20240805,23.20,4565,-4.60,20250102,3870,12.53,20250409,4840,-10.02,20241203,3535,23.20,20240805,1.85,Y,244920,500,113 억,,499817,N,N,0,N,00,N
+20250415,091007,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4305,20,2,0.47,3829680,893,0.82,4285,4305,4275,5570,3000,4285,4288.56,2.21,0,115,4475,4380,4240,4145,4005,4427,4192,113,1285,500,3170,5,1,22607693,973,39.14,0.65,12,0.00,110.00,6659.00,4840,20241203,-11.05,3535,20240805,21.78,4565,-5.70,20250102,3870,11.24,20250409,4840,-11.05,20241203,3535,21.78,20240805,1.85,Y,244920,500,113 억,,499817,N,N,0,N,00,N
 20250414,160951,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4285,155,2,3.75,464138232,108644,153.71,4100,4335,4100,5360,2895,4130,4272.09,2.15,0,13116,4223,4176,4118,4071,4013,4200,4095,113,1230,500,3050,5,1,22607693,969,38.95,0.64,12,0.48,110.00,6659.00,4840,20241203,-11.47,3535,20240805,21.22,4565,-6.13,20250102,3870,10.72,20250409,4840,-11.47,20241203,3535,21.22,20240805,1.81,Y,244920,500,113 억,,486216,N,N,33,N,00,N
 20250414,151000,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4265,135,2,3.27,451656102,105731,149.59,4100,4335,4100,5360,2895,4130,4271.75,2.15,0,11763,4223,4176,4118,4071,4013,4200,4095,113,1230,500,3050,5,1,22607693,964,38.77,0.64,12,0.47,110.00,6659.00,4840,20241203,-11.88,3535,20240805,20.65,4565,-6.57,20250102,3870,10.21,20250409,4840,-11.88,20241203,3535,20.65,20240805,1.81,Y,244920,500,113 억,,486216,N,N,33,N,00,N
 20250414,140959,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4325,195,2,4.72,354643779,83126,117.61,4100,4335,4100,5360,2895,4130,4266.34,2.15,0,11384,4223,4176,4118,4071,4013,4200,4095,113,1230,500,3050,5,1,22607693,978,39.32,0.65,12,0.37,110.00,6659.00,4840,20241203,-10.64,3535,20240805,22.35,4565,-5.26,20250102,3870,11.76,20250409,4840,-10.64,20241203,3535,22.35,20240805,1.81,Y,244920,500,113 억,,486216,N,N,33,N,00,N
diff --git a/245450/price/prices-20250401.csv b/245450/price/prices-20250401.csv
index 7f7bc98273be..77afddbda0e7 100644
--- a/245450/price/prices-20250401.csv
+++ b/245450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160954,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-100,5,-8.33,12500,12,1200.00,1200,1200,1020,1380,1020,1200,1041.67,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,8,180,500,720,1,1,1579960,17,4.66,0.66,12,0.00,236.00,1659.00,1899,20241127,-42.07,795,20250324,38.36,1399,-21.37,20250124,795,38.36,20250324,1899,-42.07,20241127,795,38.36,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250415,151005,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-100,5,-8.33,12500,12,1200.00,1200,1200,1020,1380,1020,1200,1041.67,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,8,180,500,720,1,1,1579960,17,4.66,0.66,12,0.00,236.00,1659.00,1899,20241127,-42.07,795,20250324,38.36,1399,-21.37,20250124,795,38.36,20250324,1899,-42.07,20241127,795,38.36,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250415,141003,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-100,5,-8.33,12500,12,1200.00,1200,1200,1020,1380,1020,1200,1041.67,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,8,180,500,720,1,1,1579960,17,4.66,0.66,12,0.00,236.00,1659.00,1899,20241127,-42.07,795,20250324,38.36,1399,-21.37,20250124,795,38.36,20250324,1899,-42.07,20241127,795,38.36,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250415,131005,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-100,5,-8.33,12500,12,1200.00,1200,1200,1020,1380,1020,1200,1041.67,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,8,180,500,720,1,1,1579960,17,4.66,0.66,12,0.00,236.00,1659.00,1899,20241127,-42.07,795,20250324,38.36,1399,-21.37,20250124,795,38.36,20250324,1899,-42.07,20241127,795,38.36,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250415,121002,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-100,5,-8.33,12500,12,1200.00,1200,1200,1020,1380,1020,1200,1041.67,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,8,180,500,720,1,1,1579960,17,4.66,0.66,12,0.00,236.00,1659.00,1899,20241127,-42.07,795,20250324,38.36,1399,-21.37,20250124,795,38.36,20250324,1899,-42.07,20241127,795,38.36,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250415,111004,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-100,5,-8.33,12500,12,1200.00,1200,1200,1020,1380,1020,1200,1041.67,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,8,180,500,720,1,1,1579960,17,4.66,0.66,12,0.00,236.00,1659.00,1899,20241127,-42.07,795,20250324,38.36,1399,-21.37,20250124,795,38.36,20250324,1899,-42.07,20241127,795,38.36,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250415,101004,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,1200,1,100.00,1200,1200,1200,1380,1020,1200,1200.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,8,180,500,720,1,1,1579960,19,5.08,0.72,12,0.00,236.00,1659.00,1899,20241127,-36.81,795,20250324,50.94,1399,-14.22,20250124,795,50.94,20250324,1899,-36.81,20241127,795,50.94,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250415,091007,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,1200,1,100.00,1200,1200,1200,1380,1020,1200,1200.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,8,180,500,720,1,1,1579960,19,5.08,0.72,12,0.00,236.00,1659.00,1899,20241127,-36.81,795,20250324,50.94,1399,-14.22,20250124,795,50.94,20250324,1899,-36.81,20241127,795,50.94,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
 20250414,160951,57,100.00,KONEX,,,N,N,N,N, ,N,1200,50,2,4.35,1200,1,0.76,1200,1200,1200,1322,978,1150,1200.00,0.00,0,0,1336,1242,1171,1077,1006,1290,1125,8,172,500,690,1,1,1579960,19,5.08,0.72,12,0.00,236.00,1659.00,1899,20241127,-36.81,795,20250324,50.94,1399,-14.22,20250124,795,50.94,20250324,1899,-36.81,20241127,795,50.94,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
 20250414,151000,57,100.00,KONEX,,,N,N,N,N, ,N,1200,50,2,4.35,1200,1,0.76,1200,1200,1200,1322,978,1150,1200.00,0.00,0,0,1336,1242,1171,1077,1006,1290,1125,8,172,500,690,1,1,1579960,19,5.08,0.72,12,0.00,236.00,1659.00,1899,20241127,-36.81,795,20250324,50.94,1399,-14.22,20250124,795,50.94,20250324,1899,-36.81,20241127,795,50.94,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
 20250414,140959,57,100.00,KONEX,,,N,N,N,N, ,N,1200,50,2,4.35,1200,1,0.76,1200,1200,1200,1322,978,1150,1200.00,0.00,0,0,1336,1242,1171,1077,1006,1290,1125,8,172,500,690,1,1,1579960,19,5.08,0.72,12,0.00,236.00,1659.00,1899,20241127,-36.81,795,20250324,50.94,1399,-14.22,20250124,795,50.94,20250324,1899,-36.81,20241127,795,50.94,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
diff --git a/245620/price/prices-20250401.csv b/245620/price/prices-20250401.csv
index e6340d5bb5a5..7465ef91a2f0 100644
--- a/245620/price/prices-20250401.csv
+++ b/245620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160954,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,504,20240403,-17.66,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240415,415,0.00,20240415,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250415,151005,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,504,20240403,-17.66,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240415,415,0.00,20240415,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250415,141004,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,504,20240403,-17.66,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240415,415,0.00,20240415,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250415,131005,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,504,20240403,-17.66,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240415,415,0.00,20240415,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250415,121002,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,504,20240403,-17.66,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240415,415,0.00,20240415,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250415,111005,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,504,20240403,-17.66,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240415,415,0.00,20240415,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250415,101004,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,504,20240403,-17.66,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240415,415,0.00,20240415,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250415,091007,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,504,20240403,-17.66,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240415,415,0.00,20240415,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250414,160952,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,504,20240403,-17.66,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240415,415,0.00,20240415,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250414,151000,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,504,20240403,-17.66,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240415,415,0.00,20240415,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250414,141000,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,504,20240403,-17.66,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,415,0.00,20240415,415,0.00,20240415,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
diff --git a/246250/price/prices-20250401.csv b/246250/price/prices-20250401.csv
index 1ea5ded0946a..57336e157bc2 100644
--- a/246250/price/prices-20250401.csv
+++ b/246250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1576,-2,5,-0.13,96129791,61639,70.52,1565,1600,1516,2050,1105,1578,1559.55,2.61,0,-2559,1616,1597,1571,1552,1526,1606,1561,77,472,500,940,1,1,15348206,242,71.64,1.80,12,0.40,22.00,874.00,5430,20240812,-70.98,1431,20250409,10.13,2145,-26.53,20250108,1431,10.13,20250409,5430,-70.98,20240812,1431,10.13,20250409,3.05,Y,246250,500,76 억,,400104,N,N,3989,N,00,N
+20250415,151005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1581,3,2,0.19,93334846,59867,68.50,1565,1600,1516,2050,1105,1578,1559.04,2.61,0,-1326,1616,1597,1571,1552,1526,1606,1561,77,472,500,940,1,1,15348206,243,71.86,1.81,12,0.39,22.00,874.00,5430,20240812,-70.88,1431,20250409,10.48,2145,-26.29,20250108,1431,10.48,20250409,5430,-70.88,20240812,1431,10.48,20250409,3.05,Y,246250,500,76 억,,400104,N,N,3545,N,00,N
+20250415,141004,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1580,2,2,0.13,86894372,55772,63.81,1565,1600,1516,2050,1105,1578,1558.03,2.61,0,-1636,1616,1597,1571,1552,1526,1606,1561,77,472,500,940,1,1,15348206,243,71.82,1.81,12,0.36,22.00,874.00,5430,20240812,-70.90,1431,20250409,10.41,2145,-26.34,20250108,1431,10.41,20250409,5430,-70.90,20240812,1431,10.41,20250409,3.05,Y,246250,500,76 억,,400104,N,N,3545,N,00,N
+20250415,131005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1561,-17,5,-1.08,60625982,39066,44.70,1565,1590,1516,2050,1105,1578,1551.89,2.61,0,-1198,1616,1597,1571,1552,1526,1606,1561,77,472,500,940,1,1,15348206,240,70.95,1.79,12,0.25,22.00,874.00,5430,20240812,-71.25,1431,20250409,9.08,2145,-27.23,20250108,1431,9.08,20250409,5430,-71.25,20240812,1431,9.08,20250409,3.05,Y,246250,500,76 억,,400104,N,N,3545,N,00,N
+20250415,121002,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1556,-22,5,-1.39,49502186,31921,36.52,1565,1590,1516,2050,1105,1578,1550.77,2.61,0,-2253,1616,1597,1571,1552,1526,1606,1561,77,472,500,940,1,1,15348206,239,70.73,1.78,12,0.21,22.00,874.00,5430,20240812,-71.34,1431,20250409,8.74,2145,-27.46,20250108,1431,8.74,20250409,5430,-71.34,20240812,1431,8.74,20250409,3.05,Y,246250,500,76 억,,400104,N,N,3545,N,00,N
+20250415,111005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1558,-20,5,-1.27,43189191,27870,31.89,1565,1590,1516,2050,1105,1578,1549.67,2.61,0,-2430,1616,1597,1571,1552,1526,1606,1561,77,472,500,940,1,1,15348206,239,70.82,1.78,12,0.18,22.00,874.00,5430,20240812,-71.31,1431,20250409,8.87,2145,-27.37,20250108,1431,8.87,20250409,5430,-71.31,20240812,1431,8.87,20250409,3.05,Y,246250,500,76 억,,400104,N,N,3545,N,00,N
+20250415,101004,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1576,-2,5,-0.13,36872547,23823,27.26,1565,1590,1516,2050,1105,1578,1547.77,2.61,0,-2937,1616,1597,1571,1552,1526,1606,1561,77,472,500,940,1,1,15348206,242,71.64,1.80,12,0.16,22.00,874.00,5430,20240812,-70.98,1431,20250409,10.13,2145,-26.53,20250108,1431,10.13,20250409,5430,-70.98,20240812,1431,10.13,20250409,3.05,Y,246250,500,76 억,,400104,N,N,3545,N,00,N
+20250415,091007,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1588,10,2,0.63,3387960,2153,2.46,1565,1590,1565,2050,1105,1578,1573.60,2.61,0,-445,1616,1597,1571,1552,1526,1606,1561,77,472,500,940,1,1,15348206,244,72.18,1.82,12,0.01,22.00,874.00,5430,20240812,-70.76,1431,20250409,10.97,2145,-25.97,20250108,1431,10.97,20250409,5430,-70.76,20240812,1431,10.97,20250409,3.05,Y,246250,500,76 억,,400104,N,N,3545,N,00,N
 20250414,160952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1578,32,2,2.07,136743280,87401,118.08,1551,1590,1545,2005,1083,1546,1564.55,2.56,0,8495,1589,1567,1524,1502,1459,1578,1513,77,459,500,920,1,1,15348206,242,71.73,1.81,12,0.57,22.00,874.00,5430,20240812,-70.94,1431,20250409,10.27,2145,-26.43,20250108,1431,10.27,20250409,5430,-70.94,20240812,1431,10.27,20250409,3.06,Y,246250,500,76 억,,392238,N,N,3545,N,00,N
 20250414,151001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1575,29,2,1.88,133154316,85125,115.00,1551,1590,1545,2005,1083,1546,1564.22,2.56,0,8640,1589,1567,1524,1502,1459,1578,1513,77,459,500,920,1,1,15348206,242,71.59,1.80,12,0.55,22.00,874.00,5430,20240812,-70.99,1431,20250409,10.06,2145,-26.57,20250108,1431,10.06,20250409,5430,-70.99,20240812,1431,10.06,20250409,3.06,Y,246250,500,76 억,,392238,N,N,3197,N,00,N
 20250414,141000,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1569,23,2,1.49,117735280,75328,101.77,1551,1590,1545,2005,1083,1546,1562.97,2.56,0,8771,1589,1567,1524,1502,1459,1578,1513,77,459,500,920,1,1,15348206,241,71.32,1.80,12,0.49,22.00,874.00,5430,20240812,-71.10,1431,20250409,9.64,2145,-26.85,20250108,1431,9.64,20250409,5430,-71.10,20240812,1431,9.64,20250409,3.06,Y,246250,500,76 억,,392238,N,N,3197,N,00,N
diff --git a/246690/price/prices-20250401.csv b/246690/price/prices-20250401.csv
index 7df761a8585b..d7e0771f06f3 100644
--- a/246690/price/prices-20250401.csv
+++ b/246690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160955,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1917,-13,5,-0.67,66622007663,31598201,155.78,2120,2315,1874,2505,1351,1930,2108.44,2.34,0,-360282,1994,1962,1898,1866,1802,1978,1882,207,575,500,1230,1,1,41477862,795,-32.49,0.98,12,76.18,-59.00,1960.00,2315,20250415,-17.19,801,20241210,139.33,2315,-17.19,20250415,912,110.20,20250203,2315,-17.19,20250415,801,139.33,20241210,1.99,Y,246690,500,207 억,,969294,N,N,115955,N,00,N
+20250415,151005,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1933,3,2,0.16,65865906232,31203976,153.84,2120,2315,1874,2505,1351,1930,2110.82,2.34,0,-312753,1994,1962,1898,1866,1802,1978,1882,207,575,500,1230,1,1,41477862,802,-32.76,0.99,12,75.23,-59.00,1960.00,2315,20250415,-16.50,801,20241210,141.32,2315,-16.50,20250415,912,111.95,20250203,2315,-16.50,20250415,801,141.32,20241210,1.99,Y,246690,500,207 억,,969294,N,N,16637,N,00,N
+20250415,141004,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1953,23,2,1.19,62091980112,29220199,144.06,2120,2315,1930,2505,1351,1930,2124.97,2.34,0,-462911,1994,1962,1898,1866,1802,1978,1882,207,575,500,1230,1,1,41477862,810,-33.10,1.00,12,70.45,-59.00,1960.00,2315,20250415,-15.64,801,20241210,143.82,2315,-15.64,20250415,912,114.14,20250203,2315,-15.64,20250415,801,143.82,20241210,1.99,Y,246690,500,207 억,,969294,N,N,16637,N,00,N
+20250415,131005,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1968,38,2,1.97,60626745157,28475689,140.39,2120,2315,1930,2505,1351,1930,2129.07,2.34,0,-465455,1994,1962,1898,1866,1802,1978,1882,207,575,500,1230,1,1,41477862,816,-33.36,1.00,12,68.65,-59.00,1960.00,2315,20250415,-14.99,801,20241210,145.69,2315,-14.99,20250415,912,115.79,20250203,2315,-14.99,20250415,801,145.69,20241210,1.99,Y,246690,500,207 억,,969294,N,N,16637,N,00,N
+20250415,121002,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1984,54,2,2.80,58933315750,27618246,136.16,2120,2315,1930,2505,1351,1930,2133.85,2.34,0,-462642,1994,1962,1898,1866,1802,1978,1882,207,575,500,1230,1,1,41477862,823,-33.63,1.01,12,66.59,-59.00,1960.00,2315,20250415,-14.30,801,20241210,147.69,2315,-14.30,20250415,912,117.54,20250203,2315,-14.30,20250415,801,147.69,20241210,1.99,Y,246690,500,207 억,,969294,N,N,16637,N,00,N
+20250415,111005,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2000,70,2,3.63,55705778075,25981718,128.09,2120,2315,1979,2505,1351,1930,2144.04,2.34,0,-387710,1994,1962,1898,1866,1802,1978,1882,207,575,500,1230,5,1,41477862,830,-33.90,1.02,12,62.64,-59.00,1960.00,2315,20250415,-13.61,801,20241210,149.69,2315,-13.61,20250415,912,119.30,20250203,2315,-13.61,20250415,801,149.69,20241210,1.99,Y,246690,500,207 억,,969294,N,N,16637,N,00,N
+20250415,101005,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2045,115,2,5.96,52939770384,24605127,121.30,2120,2315,1979,2505,1351,1930,2151.57,2.34,0,-270974,1994,1962,1898,1866,1802,1978,1882,207,575,500,1230,5,1,41477862,848,-34.66,1.04,12,59.32,-59.00,1960.00,2315,20250415,-11.66,801,20241210,155.31,2315,-11.66,20250415,912,124.23,20250203,2315,-11.66,20250415,801,155.31,20241210,1.99,Y,246690,500,207 억,,969294,N,N,16637,N,00,N
+20250415,091008,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2250,320,2,16.58,31905947097,14687859,72.41,2120,2315,2015,2505,1351,1930,2172.27,2.34,0,-332581,1994,1962,1898,1866,1802,1978,1882,207,575,500,1230,5,1,41477862,933,-38.14,1.15,12,35.41,-59.00,1960.00,2315,20250415,-2.81,801,20241210,180.90,2315,-2.81,20250415,912,146.71,20250203,2315,-2.81,20250415,801,180.90,20241210,1.99,Y,246690,500,207 억,,969294,N,N,16637,N,00,N
 20250414,160952,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1930,445,1,29.97,38756666597,20280900,79.67,1886,1930,1834,1930,1040,1485,1911.03,2.62,0,-123252,1821,1653,1552,1384,1283,1602,1333,207,445,500,950,1,1,41477862,801,-32.71,0.98,12,48.90,-59.00,1960.00,1930,20250414,0.00,801,20241210,140.95,1930,0.00,20250414,912,111.62,20250203,1930,0.00,20250414,801,140.95,20241210,1.94,Y,246690,500,207 억,,1087278,N,N,16637,N,00,N
 20250414,151001,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1930,445,1,29.97,38737953317,20271204,79.64,1886,1930,1834,1930,1040,1485,1911.02,2.62,0,-124820,1821,1653,1552,1384,1283,1602,1333,207,445,500,950,1,1,41477862,801,-32.71,0.98,12,48.87,-59.00,1960.00,1930,20250414,0.00,801,20241210,140.95,1930,0.00,20250414,912,111.62,20250203,1930,0.00,20250414,801,140.95,20241210,1.94,Y,246690,500,207 억,,1087278,N,N,95235,N,00,N
 20250414,141000,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1930,445,1,29.97,38707880057,20255622,79.57,1886,1930,1834,1930,1040,1485,1911.00,2.62,0,-124820,1821,1653,1552,1384,1283,1602,1333,207,445,500,950,1,1,41477862,801,-32.71,0.98,12,48.83,-59.00,1960.00,1930,20250414,0.00,801,20241210,140.95,1930,0.00,20250414,912,111.62,20250203,1930,0.00,20250414,801,140.95,20241210,1.94,Y,246690,500,207 억,,1087278,N,N,95235,N,00,N
diff --git a/246710/price/prices-20250401.csv b/246710/price/prices-20250401.csv
index e001bac19364..0547bb59c8f3 100644
--- a/246710/price/prices-20250401.csv
+++ b/246710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5160,515,2,11.09,3182576233,630638,242.81,4800,5470,4650,6030,3255,4645,5046.58,1.60,0,424,4925,4785,4560,4420,4195,4672,4307,108,1385,500,3150,10,1,21546828,1112,-14.62,4.70,12,2.93,-353.00,1099.00,9230,20240423,-44.10,2840,20250305,81.69,5470,-5.67,20250415,2840,81.69,20250305,9230,-44.10,20240423,2840,81.69,20250305,0.01,Y,246710,500,107 억,,345249,N,N,12620,N,00,N
+20250415,151006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,555,2,11.95,3081779563,611137,235.30,4800,5470,4650,6030,3255,4645,5042.70,1.60,0,-3550,4925,4785,4560,4420,4195,4672,4307,108,1385,500,3150,10,1,21546828,1120,-14.73,4.73,12,2.84,-353.00,1099.00,9230,20240423,-43.66,2840,20250305,83.10,5470,-4.94,20250415,2840,83.10,20250305,9230,-43.66,20240423,2840,83.10,20250305,0.01,Y,246710,500,107 억,,345249,N,N,11808,N,00,N
+20250415,141004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4990,345,2,7.43,1511082783,310835,119.68,4800,5050,4650,6030,3255,4645,4861.37,1.60,0,-21852,4925,4785,4560,4420,4195,4672,4307,108,1385,500,3150,5,1,21546828,1075,-14.14,4.54,12,1.44,-353.00,1099.00,9230,20240423,-45.94,2840,20250305,75.70,5200,-4.04,20250324,2840,75.70,20250305,9230,-45.94,20240423,2840,75.70,20250305,0.01,Y,246710,500,107 억,,345249,N,N,11808,N,00,N
+20250415,131006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5020,375,2,8.07,1315647438,271623,104.58,4800,5050,4650,6030,3255,4645,4843.65,1.60,0,-23029,4925,4785,4560,4420,4195,4672,4307,108,1385,500,3150,10,1,21546828,1082,-14.22,4.57,12,1.26,-353.00,1099.00,9230,20240423,-45.61,2840,20250305,76.76,5200,-3.46,20250324,2840,76.76,20250305,9230,-45.61,20240423,2840,76.76,20250305,0.01,Y,246710,500,107 억,,345249,N,N,11808,N,00,N
+20250415,121003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4805,160,2,3.44,871900383,182176,70.14,4800,4905,4650,6030,3255,4645,4786.03,1.60,0,-23435,4925,4785,4560,4420,4195,4672,4307,108,1385,500,3150,5,1,21546828,1035,-13.61,4.37,12,0.85,-353.00,1099.00,9230,20240423,-47.94,2840,20250305,69.19,5200,-7.60,20250324,2840,69.19,20250305,9230,-47.94,20240423,2840,69.19,20250305,0.01,Y,246710,500,107 억,,345249,N,N,11808,N,00,N
+20250415,111006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4790,145,2,3.12,733526812,153423,59.07,4800,4905,4650,6030,3255,4645,4781.07,1.60,0,-31049,4925,4785,4560,4420,4195,4672,4307,108,1385,500,3150,5,1,21546828,1032,-13.57,4.36,12,0.71,-353.00,1099.00,9230,20240423,-48.10,2840,20250305,68.66,5200,-7.88,20250324,2840,68.66,20250305,9230,-48.10,20240423,2840,68.66,20250305,0.01,Y,246710,500,107 억,,345249,N,N,11808,N,00,N
+20250415,101005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4740,95,2,2.05,624843977,130749,50.34,4800,4905,4650,6030,3255,4645,4778.96,1.60,0,-29428,4925,4785,4560,4420,4195,4672,4307,108,1385,500,3150,5,1,21546828,1021,-13.43,4.31,12,0.61,-353.00,1099.00,9230,20240423,-48.65,2840,20250305,66.90,5200,-8.85,20250324,2840,66.90,20250305,9230,-48.65,20240423,2840,66.90,20250305,0.01,Y,246710,500,107 억,,345249,N,N,11808,N,00,N
+20250415,091008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4670,25,2,0.54,283862717,59138,22.77,4800,4905,4660,6030,3255,4645,4800.01,1.60,0,-15357,4925,4785,4560,4420,4195,4672,4307,108,1385,500,3150,5,1,21546828,1006,-13.23,4.25,12,0.27,-353.00,1099.00,9230,20240423,-49.40,2840,20250305,64.44,5200,-10.19,20250324,2840,64.44,20250305,9230,-49.40,20240423,2840,64.44,20250305,0.01,Y,246710,500,107 억,,345249,N,N,11808,N,00,N
 20250414,160952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4645,80,2,1.75,1172690731,258651,32.32,4700,4700,4335,5930,3200,4565,4533.70,1.72,0,-25262,5355,4960,4305,3910,3255,5157,4107,108,1365,500,3100,5,1,21546828,1001,-13.16,4.23,12,1.20,-353.00,1099.00,9230,20240423,-49.67,2840,20250305,63.56,5200,-10.67,20250324,2840,63.56,20250305,9230,-49.67,20240423,2840,63.56,20250305,0.01,Y,246710,500,107 억,,369998,N,N,11808,N,00,N
 20250414,151001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4605,40,2,0.88,1098130631,242554,30.31,4700,4700,4335,5930,3200,4565,4527.33,1.72,0,-23150,5355,4960,4305,3910,3255,5157,4107,108,1365,500,3100,5,1,21546828,992,-13.05,4.19,12,1.13,-353.00,1099.00,9230,20240423,-50.11,2840,20250305,62.15,5200,-11.44,20250324,2840,62.15,20250305,9230,-50.11,20240423,2840,62.15,20250305,0.01,Y,246710,500,107 억,,369998,N,N,7606,N,00,N
 20250414,141000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4535,-30,5,-0.66,983822396,217574,27.18,4700,4700,4335,5930,3200,4565,4521.74,1.72,0,-30178,5355,4960,4305,3910,3255,5157,4107,108,1365,500,3100,5,1,21546828,977,-12.85,4.13,12,1.01,-353.00,1099.00,9230,20240423,-50.87,2840,20250305,59.68,5200,-12.79,20250324,2840,59.68,20250305,9230,-50.87,20240423,2840,59.68,20250305,0.01,Y,246710,500,107 억,,369998,N,N,7606,N,00,N
diff --git a/246720/price/prices-20250401.csv b/246720/price/prices-20250401.csv
index c5f94bd2ce83..1ecc53b42229 100644
--- a/246720/price/prices-20250401.csv
+++ b/246720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4795,95,2,2.02,88335940,18902,49.06,4810,4870,4585,6110,3290,4700,4673.36,1.12,0,1321,5390,5045,4795,4450,4200,4920,4325,68,1410,500,3190,5,1,13567300,651,-16.59,15.67,12,0.14,-289.00,306.00,7050,20240704,-31.99,3910,20241030,22.63,5650,-15.13,20250213,3945,21.55,20250120,7050,-31.99,20240704,3910,22.63,20241030,0.20,Y,246720,500,67 억,,151398,N,N,0,N,00,N
+20250415,151006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4795,95,2,2.02,87617880,18752,48.67,4810,4870,4585,6110,3290,4700,4672.46,1.12,0,1305,5390,5045,4795,4450,4200,4920,4325,68,1410,500,3190,5,1,13567300,651,-16.59,15.67,12,0.14,-289.00,306.00,7050,20240704,-31.99,3910,20241030,22.63,5650,-15.13,20250213,3945,21.55,20250120,7050,-31.99,20240704,3910,22.63,20241030,0.20,Y,246720,500,67 억,,151398,N,N,0,N,00,N
+20250415,141005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4800,100,2,2.13,81814745,17527,45.49,4810,4870,4585,6110,3290,4700,4667.93,1.12,0,1238,5390,5045,4795,4450,4200,4920,4325,68,1410,500,3190,5,1,13567300,651,-16.61,15.69,12,0.13,-289.00,306.00,7050,20240704,-31.91,3910,20241030,22.76,5650,-15.04,20250213,3945,21.67,20250120,7050,-31.91,20240704,3910,22.76,20241030,0.20,Y,246720,500,67 억,,151398,N,N,0,N,00,N
+20250415,131006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4800,100,2,2.13,81108735,17380,45.11,4810,4870,4585,6110,3290,4700,4666.79,1.12,0,1278,5390,5045,4795,4450,4200,4920,4325,68,1410,500,3190,5,1,13567300,651,-16.61,15.69,12,0.13,-289.00,306.00,7050,20240704,-31.91,3910,20241030,22.76,5650,-15.04,20250213,3945,21.67,20250120,7050,-31.91,20240704,3910,22.76,20241030,0.20,Y,246720,500,67 억,,151398,N,N,0,N,00,N
+20250415,121003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4745,45,2,0.96,76307200,16374,42.50,4810,4870,4585,6110,3290,4700,4660.27,1.12,0,1430,5390,5045,4795,4450,4200,4920,4325,68,1410,500,3190,5,1,13567300,644,-16.42,15.51,12,0.12,-289.00,306.00,7050,20240704,-32.70,3910,20241030,21.36,5650,-16.02,20250213,3945,20.28,20250120,7050,-32.70,20240704,3910,21.36,20241030,0.20,Y,246720,500,67 억,,151398,N,N,0,N,00,N
+20250415,111006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4750,50,2,1.06,69857490,15015,38.97,4810,4870,4585,6110,3290,4700,4652.51,1.12,0,1823,5390,5045,4795,4450,4200,4920,4325,68,1410,500,3190,5,1,13567300,644,-16.44,15.52,12,0.11,-289.00,306.00,7050,20240704,-32.62,3910,20241030,21.48,5650,-15.93,20250213,3945,20.41,20250120,7050,-32.62,20240704,3910,21.48,20241030,0.20,Y,246720,500,67 억,,151398,N,N,0,N,00,N
+20250415,101005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4665,-35,5,-0.74,57857390,12450,32.32,4810,4870,4585,6110,3290,4700,4647.18,1.12,0,3094,5390,5045,4795,4450,4200,4920,4325,68,1410,500,3190,5,1,13567300,633,-16.14,15.25,12,0.09,-289.00,306.00,7050,20240704,-33.83,3910,20241030,19.31,5650,-17.43,20250213,3945,18.25,20250120,7050,-33.83,20240704,3910,19.31,20241030,0.20,Y,246720,500,67 억,,151398,N,N,0,N,00,N
+20250415,091008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4750,50,2,1.06,2982575,621,1.61,4810,4870,4750,6110,3290,4700,4802.86,1.12,0,2,5390,5045,4795,4450,4200,4920,4325,68,1410,500,3190,5,1,13567300,644,-16.44,15.52,12,0.00,-289.00,306.00,7050,20240704,-32.62,3910,20241030,21.48,5650,-15.93,20250213,3945,20.41,20250120,7050,-32.62,20240704,3910,21.48,20241030,0.20,Y,246720,500,67 억,,151398,N,N,0,N,00,N
 20250414,160953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4700,-340,5,-6.75,183050270,37526,349.27,5030,5140,4545,6550,3530,5040,4878.68,1.11,0,853,5393,5216,4973,4796,4553,5095,4675,68,1510,500,3420,5,1,13567300,638,-16.26,15.36,12,0.28,-289.00,306.00,7050,20240704,-33.33,3910,20241030,20.20,5650,-16.81,20250213,3945,19.14,20250120,7050,-33.33,20240704,3910,20.20,20241030,0.20,Y,246720,500,67 억,,150620,N,N,0,N,00,N
 20250414,151001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4730,-310,5,-6.15,164778555,33650,313.20,5030,5140,4545,6550,3530,5040,4896.84,1.11,0,1085,5393,5216,4973,4796,4553,5095,4675,68,1510,500,3420,5,1,13567300,642,-16.37,15.46,12,0.25,-289.00,306.00,7050,20240704,-32.91,3910,20241030,20.97,5650,-16.28,20250213,3945,19.90,20250120,7050,-32.91,20240704,3910,20.97,20241030,0.20,Y,246720,500,67 억,,150620,N,N,0,N,00,N
 20250414,141001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5050,10,2,0.20,48293890,9553,88.91,5030,5140,4990,6550,3530,5040,5055.36,1.11,0,564,5393,5216,4973,4796,4553,5095,4675,68,1510,500,3420,10,1,13567300,685,-17.47,16.50,12,0.07,-289.00,306.00,7050,20240704,-28.37,3910,20241030,29.16,5650,-10.62,20250213,3945,28.01,20250120,7050,-28.37,20240704,3910,29.16,20241030,0.20,Y,246720,500,67 억,,150620,N,N,0,N,00,N
diff --git a/246960/price/prices-20250401.csv b/246960/price/prices-20250401.csv
index 39402603c8bf..ae06b948a8c7 100644
--- a/246960/price/prices-20250401.csv
+++ b/246960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8080,270,2,3.46,25948640,3238,36.33,7910,8200,7850,10150,5470,7810,8013.79,1.10,0,-308,8196,8002,7906,7712,7616,7955,7665,36,2340,500,5620,10,1,7283401,588,-15.78,3.80,12,0.04,-512.00,2128.00,11850,20240529,-31.81,7530,20250408,7.30,10450,-22.68,20250205,7530,7.30,20250408,11850,-31.81,20240529,7530,7.30,20250408,0.45,Y,246960,500,36 억,,80023,N,N,0,N,00,N
+20250415,151006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8070,260,2,3.33,25442700,3175,35.62,7910,8200,7850,10150,5470,7810,8013.45,1.10,0,-368,8196,8002,7906,7712,7616,7955,7665,36,2340,500,5620,10,1,7283401,588,-15.76,3.79,12,0.04,-512.00,2128.00,11850,20240529,-31.90,7530,20250408,7.17,10450,-22.78,20250205,7530,7.17,20250408,11850,-31.90,20240529,7530,7.17,20250408,0.45,Y,246960,500,36 억,,80023,N,N,0,N,00,N
+20250415,141005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7970,160,2,2.05,13656080,1714,19.23,7910,8200,7850,10150,5470,7810,7967.37,1.10,0,-52,8196,8002,7906,7712,7616,7955,7665,36,2340,500,5620,10,1,7283401,580,-15.57,3.75,12,0.02,-512.00,2128.00,11850,20240529,-32.74,7530,20250408,5.84,10450,-23.73,20250205,7530,5.84,20250408,11850,-32.74,20240529,7530,5.84,20250408,0.45,Y,246960,500,36 억,,80023,N,N,0,N,00,N
+20250415,131006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7930,120,2,1.54,4075300,510,5.72,7910,8200,7850,10150,5470,7810,7990.78,1.10,0,-158,8196,8002,7906,7712,7616,7955,7665,36,2340,500,5620,10,1,7283401,578,-15.49,3.73,12,0.01,-512.00,2128.00,11850,20240529,-33.08,7530,20250408,5.31,10450,-24.11,20250205,7530,5.31,20250408,11850,-33.08,20240529,7530,5.31,20250408,0.45,Y,246960,500,36 억,,80023,N,N,0,N,00,N
+20250415,121003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7930,120,2,1.54,3361600,420,4.71,7910,8200,7850,10150,5470,7810,8003.81,1.10,0,-165,8196,8002,7906,7712,7616,7955,7665,36,2340,500,5620,10,1,7283401,578,-15.49,3.73,12,0.01,-512.00,2128.00,11850,20240529,-33.08,7530,20250408,5.31,10450,-24.11,20250205,7530,5.31,20250408,11850,-33.08,20240529,7530,5.31,20250408,0.45,Y,246960,500,36 억,,80023,N,N,0,N,00,N
+20250415,111006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7960,150,2,1.92,3187140,398,4.47,7910,8200,7850,10150,5470,7810,8007.89,1.10,0,-165,8196,8002,7906,7712,7616,7955,7665,36,2340,500,5620,10,1,7283401,580,-15.55,3.74,12,0.01,-512.00,2128.00,11850,20240529,-32.83,7530,20250408,5.71,10450,-23.83,20250205,7530,5.71,20250408,11850,-32.83,20240529,7530,5.71,20250408,0.45,Y,246960,500,36 억,,80023,N,N,0,N,00,N
+20250415,101005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8060,250,2,3.20,1319280,165,1.85,7910,8200,7910,10150,5470,7810,7995.64,1.10,0,-8,8196,8002,7906,7712,7616,7955,7665,36,2340,500,5620,10,1,7283401,587,-15.74,3.79,12,0.00,-512.00,2128.00,11850,20240529,-31.98,7530,20250408,7.04,10450,-22.87,20250205,7530,7.04,20250408,11850,-31.98,20240529,7530,7.04,20250408,0.45,Y,246960,500,36 억,,80023,N,N,0,N,00,N
+20250415,091009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7810,0,3,0.00,0,0,0.00,0,0,0,10150,5470,7810,0.00,1.10,0,0,8196,8002,7906,7712,7616,7955,7665,36,2340,500,5620,10,1,7283401,569,-15.25,3.67,12,0.00,-512.00,2128.00,11850,20240529,-34.09,7530,20250408,3.72,10450,-25.26,20250205,7530,3.72,20250408,11850,-34.09,20240529,7530,3.72,20250408,0.45,Y,246960,500,36 억,,80023,N,N,0,N,00,N
 20250414,160953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7810,-250,5,-3.10,70906230,8898,281.14,8000,8100,7810,10470,5650,8060,7968.78,1.10,0,69,8300,8180,8090,7970,7880,8135,7925,36,2410,500,5800,10,1,7283401,569,-15.25,3.67,12,0.12,-512.00,2128.00,11850,20240529,-34.09,7530,20250408,3.72,10450,-25.26,20250205,7530,3.72,20250408,11850,-34.09,20240529,7530,3.72,20250408,0.45,Y,246960,500,36 억,,79954,N,N,0,N,00,N
 20250414,151002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7890,-170,5,-2.11,63016820,7891,249.32,8000,8100,7850,10470,5650,8060,7985.91,1.10,0,249,8300,8180,8090,7970,7880,8135,7925,36,2410,500,5800,10,1,7283401,575,-15.41,3.71,12,0.11,-512.00,2128.00,11850,20240529,-33.42,7530,20250408,4.78,10450,-24.50,20250205,7530,4.78,20250408,11850,-33.42,20240529,7530,4.78,20250408,0.45,Y,246960,500,36 억,,79954,N,N,0,N,00,N
 20250414,141001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8010,-50,5,-0.62,55223490,6908,218.26,8000,8100,7940,10470,5650,8060,7994.14,1.10,0,241,8300,8180,8090,7970,7880,8135,7925,36,2410,500,5800,10,1,7283401,583,-15.64,3.76,12,0.09,-512.00,2128.00,11850,20240529,-32.41,7530,20250408,6.37,10450,-23.35,20250205,7530,6.37,20250408,11850,-32.41,20240529,7530,6.37,20250408,0.45,Y,246960,500,36 억,,79954,N,N,0,N,00,N
diff --git a/247540/price/prices-20250401.csv b/247540/price/prices-20250401.csv
index 4c82bf4393ba..d8a26be736d3 100644
--- a/247540/price/prices-20250401.csv
+++ b/247540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160956,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,100000,-1800,5,-1.77,25685013450,256076,83.59,101900,102200,99100,132300,71300,101800,100302.29,10.68,0,-4577,105200,103500,101900,100200,98600,104350,101050,489,30500,500,73290,100,1,97801344,97801,-101.32,5.69,12,0.26,-987.00,17582.00,257500,20240403,-61.17,87000,20250403,14.94,141700,-29.43,20250224,87000,14.94,20250403,249500,-59.92,20240424,87000,14.94,20250403,1.10,Y,247540,500,489 억,,10441820,N,N,53065,N,00,N
+20250415,151006,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,100200,-1600,5,-1.57,23584844050,235085,76.73,101900,102200,99100,132300,71300,101800,100324.66,10.68,0,-5516,105200,103500,101900,100200,98600,104350,101050,489,30500,500,73290,100,1,97801344,97997,-101.52,5.70,12,0.24,-987.00,17582.00,257500,20240403,-61.09,87000,20250403,15.17,141700,-29.29,20250224,87000,15.17,20250403,249500,-59.84,20240424,87000,15.17,20250403,1.10,Y,247540,500,489 억,,10441820,N,N,55388,N,00,N
+20250415,141005,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,100200,-1600,5,-1.57,21247239400,211763,69.12,101900,102200,99100,132300,71300,101800,100334.89,10.68,0,-7513,105200,103500,101900,100200,98600,104350,101050,489,30500,500,73290,100,1,97801344,97997,-101.52,5.70,12,0.22,-987.00,17582.00,257500,20240403,-61.09,87000,20250403,15.17,141700,-29.29,20250224,87000,15.17,20250403,249500,-59.84,20240424,87000,15.17,20250403,1.10,Y,247540,500,489 억,,10441820,N,N,55388,N,00,N
+20250415,131007,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,100400,-1400,5,-1.38,19068650150,190046,62.03,101900,102200,99100,132300,71300,101800,100336.91,10.68,0,-11535,105200,103500,101900,100200,98600,104350,101050,489,30500,500,73290,100,1,97801344,98193,-101.72,5.71,12,0.19,-987.00,17582.00,257500,20240403,-61.01,87000,20250403,15.40,141700,-29.15,20250224,87000,15.40,20250403,249500,-59.76,20240424,87000,15.40,20250403,1.10,Y,247540,500,489 억,,10441820,N,N,55388,N,00,N
+20250415,121004,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,100000,-1800,5,-1.77,16914385600,168567,55.02,101900,102200,99100,132300,71300,101800,100342.08,10.68,0,-13558,105200,103500,101900,100200,98600,104350,101050,489,30500,500,73290,100,1,97801344,97801,-101.32,5.69,12,0.17,-987.00,17582.00,257500,20240403,-61.17,87000,20250403,14.94,141700,-29.43,20250224,87000,14.94,20250403,249500,-59.92,20240424,87000,14.94,20250403,1.10,Y,247540,500,489 억,,10441820,N,N,55388,N,00,N
+20250415,111006,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,101100,-700,5,-0.69,13642710450,136057,44.41,101900,102200,99100,132300,71300,101800,100271.85,10.68,0,-7523,105200,103500,101900,100200,98600,104350,101050,489,30500,500,73290,100,1,97801344,98877,-102.43,5.75,12,0.14,-987.00,17582.00,257500,20240403,-60.74,87000,20250403,16.21,141700,-28.65,20250224,87000,16.21,20250403,249500,-59.48,20240424,87000,16.21,20250403,1.10,Y,247540,500,489 억,,10441820,N,N,55388,N,00,N
+20250415,101006,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,99900,-1900,5,-1.87,9618741050,96030,31.34,101900,102200,99100,132300,71300,101800,100163.66,10.68,0,-17916,105200,103500,101900,100200,98600,104350,101050,489,30500,500,73290,100,1,97801344,97704,-101.22,5.68,12,0.10,-987.00,17582.00,257500,20240403,-61.20,87000,20250403,14.83,141700,-29.50,20250224,87000,14.83,20250403,249500,-59.96,20240424,87000,14.83,20250403,1.10,Y,247540,500,489 억,,10441820,N,N,55388,N,00,N
+20250415,091009,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,99500,-2300,5,-2.26,4943711900,49281,16.09,101900,102200,99100,132300,71300,101800,100316.34,10.68,0,-18004,105200,103500,101900,100200,98600,104350,101050,489,30500,500,73290,100,1,97801344,97312,-100.81,5.66,12,0.05,-987.00,17582.00,257500,20240403,-61.36,87000,20250403,14.37,141700,-29.78,20250224,87000,14.37,20250403,249500,-60.12,20240424,87000,14.37,20250403,1.10,Y,247540,500,489 억,,10441820,N,N,55388,N,00,N
 20250414,160953,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,101800,1500,2,1.50,31112771550,306365,80.87,100500,103600,100300,130300,70300,100300,101554.50,10.60,0,7797,104633,102466,100333,98166,96033,101400,97100,489,30000,500,72210,100,1,97801344,99562,-103.14,5.79,12,0.31,-987.00,17582.00,272500,20240402,-62.64,87000,20250403,17.01,141700,-28.16,20250224,87000,17.01,20250403,249500,-59.20,20240424,87000,17.01,20250403,1.13,Y,247540,500,489 억,,10365709,N,N,55388,N,00,N
 20250414,151002,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,102000,1700,2,1.69,28107554250,276859,73.08,100500,103600,100300,130300,70300,100300,101523.05,10.60,0,4947,104633,102466,100333,98166,96033,101400,97100,489,30000,500,72210,100,1,97801344,99757,-103.34,5.80,12,0.28,-987.00,17582.00,272500,20240402,-62.57,87000,20250403,17.24,141700,-28.02,20250224,87000,17.24,20250403,249500,-59.12,20240424,87000,17.24,20250403,1.13,Y,247540,500,489 억,,10365709,N,N,84870,N,00,N
 20250414,141001,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,100800,500,2,0.50,22835329450,224922,59.37,100500,103600,100300,130300,70300,100300,101525.61,10.60,0,-508,104633,102466,100333,98166,96033,101400,97100,489,30000,500,72210,100,1,97801344,98584,-102.13,5.73,12,0.23,-987.00,17582.00,272500,20240402,-63.01,87000,20250403,15.86,141700,-28.86,20250224,87000,15.86,20250403,249500,-59.60,20240424,87000,15.86,20250403,1.13,Y,247540,500,489 억,,10365709,N,N,84870,N,00,N
diff --git a/247660/price/prices-20250401.csv b/247660/price/prices-20250401.csv
index 68e9fc7b654c..af5ceb385bdb 100644
--- a/247660/price/prices-20250401.csv
+++ b/247660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4840,70,2,1.47,61160190,12712,80.37,4770,4895,4720,6200,3340,4770,4810.93,1.22,0,526,4850,4810,4735,4695,4620,4830,4715,22,1430,500,2950,5,1,4343920,210,-2.38,1.09,12,0.29,-2036.00,4427.00,15550,20240513,-68.87,4600,20250411,5.22,7960,-39.20,20250109,4600,5.22,20250411,15550,-68.87,20240513,4600,5.22,20250411,0.67,Y,247660,500,21 억,,53186,N,N,0,N,00,N
+20250415,151007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4840,70,2,1.47,58796130,12223,77.28,4770,4895,4720,6200,3340,4770,4810.29,1.22,0,291,4850,4810,4735,4695,4620,4830,4715,22,1430,500,2950,5,1,4343920,210,-2.38,1.09,12,0.28,-2036.00,4427.00,15550,20240513,-68.87,4600,20250411,5.22,7960,-39.20,20250109,4600,5.22,20250411,15550,-68.87,20240513,4600,5.22,20250411,0.67,Y,247660,500,21 억,,53186,N,N,0,N,00,N
+20250415,141006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4820,50,2,1.05,28697075,6020,38.06,4770,4865,4720,6200,3340,4770,4766.96,1.22,0,125,4850,4810,4735,4695,4620,4830,4715,22,1430,500,2950,5,1,4343920,209,-2.37,1.09,12,0.14,-2036.00,4427.00,15550,20240513,-69.00,4600,20250411,4.78,7960,-39.45,20250109,4600,4.78,20250411,15550,-69.00,20240513,4600,4.78,20250411,0.67,Y,247660,500,21 억,,53186,N,N,0,N,00,N
+20250415,131007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4780,10,2,0.21,24213340,5084,32.14,4770,4865,4720,6200,3340,4770,4762.66,1.22,0,-268,4850,4810,4735,4695,4620,4830,4715,22,1430,500,2950,5,1,4343920,208,-2.35,1.08,12,0.12,-2036.00,4427.00,15550,20240513,-69.26,4600,20250411,3.91,7960,-39.95,20250109,4600,3.91,20250411,15550,-69.26,20240513,4600,3.91,20250411,0.67,Y,247660,500,21 억,,53186,N,N,0,N,00,N
+20250415,121004,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4760,-10,5,-0.21,19751845,4145,26.21,4770,4865,4720,6200,3340,4770,4765.22,1.22,0,-268,4850,4810,4735,4695,4620,4830,4715,22,1430,500,2950,5,1,4343920,207,-2.34,1.08,12,0.10,-2036.00,4427.00,15550,20240513,-69.39,4600,20250411,3.48,7960,-40.20,20250109,4600,3.48,20250411,15550,-69.39,20240513,4600,3.48,20250411,0.67,Y,247660,500,21 억,,53186,N,N,0,N,00,N
+20250415,111007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4775,5,2,0.10,17252370,3620,22.89,4770,4865,4720,6200,3340,4770,4765.85,1.22,0,-305,4850,4810,4735,4695,4620,4830,4715,22,1430,500,2950,5,1,4343920,207,-2.35,1.08,12,0.08,-2036.00,4427.00,15550,20240513,-69.29,4600,20250411,3.80,7960,-40.01,20250109,4600,3.80,20250411,15550,-69.29,20240513,4600,3.80,20250411,0.67,Y,247660,500,21 억,,53186,N,N,0,N,00,N
+20250415,101006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4770,0,3,0.00,11440250,2401,15.18,4770,4865,4720,6200,3340,4770,4764.79,1.22,0,-664,4850,4810,4735,4695,4620,4830,4715,22,1430,500,2950,5,1,4343920,207,-2.34,1.08,12,0.06,-2036.00,4427.00,15550,20240513,-69.32,4600,20250411,3.70,7960,-40.08,20250109,4600,3.70,20250411,15550,-69.32,20240513,4600,3.70,20250411,0.67,Y,247660,500,21 억,,53186,N,N,0,N,00,N
+20250415,091009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4770,0,3,0.00,7318150,1534,9.70,4770,4865,4745,6200,3340,4770,4770.63,1.22,0,-672,4850,4810,4735,4695,4620,4830,4715,22,1430,500,2950,5,1,4343920,207,-2.34,1.08,12,0.04,-2036.00,4427.00,15550,20240513,-69.32,4600,20250411,3.70,7960,-40.08,20250109,4600,3.70,20250411,15550,-69.32,20240513,4600,3.70,20250411,0.67,Y,247660,500,21 억,,53186,N,N,0,N,00,N
 20250414,160954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4770,125,2,2.69,75020628,15815,30.12,4765,4775,4660,6030,3255,4645,4743.63,1.14,0,2874,5088,4866,4733,4511,4378,4800,4445,22,1385,500,2870,5,1,4343920,207,-2.34,1.08,12,0.36,-2036.00,4427.00,15550,20240513,-69.32,4600,20250411,3.70,7960,-40.08,20250109,4600,3.70,20250411,15550,-69.32,20240513,4600,3.70,20250411,0.67,Y,247660,500,21 억,,49502,N,N,0,N,00,N
 20250414,151002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4760,115,2,2.48,66224768,13957,26.58,4765,4775,4660,6030,3255,4645,4744.91,1.14,0,2207,5088,4866,4733,4511,4378,4800,4445,22,1385,500,2870,5,1,4343920,207,-2.34,1.08,12,0.32,-2036.00,4427.00,15550,20240513,-69.39,4600,20250411,3.48,7960,-40.20,20250109,4600,3.48,20250411,15550,-69.39,20240513,4600,3.48,20250411,0.67,Y,247660,500,21 억,,49502,N,N,0,N,00,N
 20250414,141001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4770,125,2,2.69,58726418,12373,23.57,4765,4775,4660,6030,3255,4645,4746.34,1.14,0,1473,5088,4866,4733,4511,4378,4800,4445,22,1385,500,2870,5,1,4343920,207,-2.34,1.08,12,0.28,-2036.00,4427.00,15550,20240513,-69.32,4600,20250411,3.70,7960,-40.08,20250109,4600,3.70,20250411,15550,-69.32,20240513,4600,3.70,20250411,0.67,Y,247660,500,21 억,,49502,N,N,0,N,00,N
diff --git a/248070/price/prices-20250401.csv b/248070/price/prices-20250401.csv
index a0aeb5b1f729..2f3a949d9fd8 100644
--- a/248070/price/prices-20250401.csv
+++ b/248070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160957,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15810,480,2,3.13,1242627555,79432,147.14,15400,15820,15310,19920,10740,15330,15643.91,19.97,0,-2939,15550,15440,15260,15150,14970,15495,15205,250,4590,500,11340,10,1,49005551,7748,20.01,1.67,12,0.16,790.00,9471.00,28200,20240510,-43.94,13870,20250409,13.99,20350,-22.31,20250103,13870,13.99,20250409,28200,-43.94,20240510,13870,13.99,20250409,1.78,Y,248070,500,250 억,,9786408,N,N,14006,N,00,N
+20250415,151007,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15770,440,2,2.87,1180187245,75477,139.82,15400,15820,15310,19920,10740,15330,15636.38,19.97,0,-3476,15550,15440,15260,15150,14970,15495,15205,250,4590,500,11340,10,1,49005551,7728,19.96,1.67,12,0.15,790.00,9471.00,28200,20240510,-44.08,13870,20250409,13.70,20350,-22.51,20250103,13870,13.70,20250409,28200,-44.08,20240510,13870,13.70,20250409,1.78,Y,248070,500,250 억,,9786408,N,N,10751,N,00,N
+20250415,141006,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15780,450,2,2.94,990884505,63477,117.59,15400,15810,15310,19920,10740,15330,15610.13,19.97,0,-3418,15550,15440,15260,15150,14970,15495,15205,250,4590,500,11340,10,1,49005551,7733,19.97,1.67,12,0.13,790.00,9471.00,28200,20240510,-44.04,13870,20250409,13.77,20350,-22.46,20250103,13870,13.77,20250409,28200,-44.04,20240510,13870,13.77,20250409,1.78,Y,248070,500,250 억,,9786408,N,N,10751,N,00,N
+20250415,131007,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15690,360,2,2.35,735336545,47241,87.51,15400,15720,15310,19920,10740,15330,15565.64,19.97,0,-3170,15550,15440,15260,15150,14970,15495,15205,250,4590,500,11340,10,1,49005551,7689,19.86,1.66,12,0.10,790.00,9471.00,28200,20240510,-44.36,13870,20250409,13.12,20350,-22.90,20250103,13870,13.12,20250409,28200,-44.36,20240510,13870,13.12,20250409,1.78,Y,248070,500,250 억,,9786408,N,N,10751,N,00,N
+20250415,121004,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15660,330,2,2.15,612973305,39440,73.06,15400,15690,15310,19920,10740,15330,15541.92,19.97,0,-3802,15550,15440,15260,15150,14970,15495,15205,250,4590,500,11340,10,1,49005551,7674,19.82,1.65,12,0.08,790.00,9471.00,28200,20240510,-44.47,13870,20250409,12.91,20350,-23.05,20250103,13870,12.91,20250409,28200,-44.47,20240510,13870,12.91,20250409,1.78,Y,248070,500,250 억,,9786408,N,N,10751,N,00,N
+20250415,111007,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15610,280,2,1.83,487857050,31434,58.23,15400,15630,15310,19920,10740,15330,15520.04,19.97,0,-5183,15550,15440,15260,15150,14970,15495,15205,250,4590,500,11340,10,1,49005551,7650,19.76,1.65,12,0.06,790.00,9471.00,28200,20240510,-44.65,13870,20250409,12.55,20350,-23.29,20250103,13870,12.55,20250409,28200,-44.65,20240510,13870,12.55,20250409,1.78,Y,248070,500,250 억,,9786408,N,N,10751,N,00,N
+20250415,101006,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15600,270,2,1.76,229368420,14813,27.44,15400,15620,15310,19920,10740,15330,15484.27,19.97,0,-3476,15550,15440,15260,15150,14970,15495,15205,250,4590,500,11340,10,1,49005551,7645,19.75,1.65,12,0.03,790.00,9471.00,28200,20240510,-44.68,13870,20250409,12.47,20350,-23.34,20250103,13870,12.47,20250409,28200,-44.68,20240510,13870,12.47,20250409,1.78,Y,248070,500,250 억,,9786408,N,N,10751,N,00,N
+20250415,091009,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15400,70,2,0.46,32673420,2124,3.93,15400,15440,15310,19920,10740,15330,15382.97,19.97,0,-1174,15550,15440,15260,15150,14970,15495,15205,250,4590,500,11340,10,1,49005551,7547,19.49,1.63,12,0.00,790.00,9471.00,28200,20240510,-45.39,13870,20250409,11.03,20350,-24.32,20250103,13870,11.03,20250409,28200,-45.39,20240510,13870,11.03,20250409,1.78,Y,248070,500,250 억,,9786408,N,N,10751,N,00,N
 20250414,160954,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15330,360,2,2.40,822709870,53983,49.88,15080,15370,15080,19460,10480,14970,15240.26,19.97,0,423,15510,15240,14880,14610,14250,15375,14745,250,4490,500,11070,10,1,49005551,7513,19.41,1.62,12,0.11,790.00,9471.00,28200,20240510,-45.64,13870,20250409,10.53,20350,-24.67,20250103,13870,10.53,20250409,28200,-45.64,20240510,13870,10.53,20250409,1.87,Y,248070,500,250 억,,9784914,N,N,10751,N,00,N
 20250414,151002,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15300,330,2,2.20,784761520,51504,47.59,15080,15370,15080,19460,10480,14970,15237.00,19.97,0,-118,15510,15240,14880,14610,14250,15375,14745,250,4490,500,11070,10,1,49005551,7498,19.37,1.62,12,0.11,790.00,9471.00,28200,20240510,-45.74,13870,20250409,10.31,20350,-24.82,20250103,13870,10.31,20250409,28200,-45.74,20240510,13870,10.31,20250409,1.87,Y,248070,500,250 억,,9784914,N,N,2717,N,00,N
 20250414,141002,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15290,320,2,2.14,669159480,43953,40.61,15080,15370,15080,19460,10480,14970,15224.54,19.97,0,-1387,15510,15240,14880,14610,14250,15375,14745,250,4490,500,11070,10,1,49005551,7493,19.35,1.61,12,0.09,790.00,9471.00,28200,20240510,-45.78,13870,20250409,10.24,20350,-24.86,20250103,13870,10.24,20250409,28200,-45.78,20240510,13870,10.24,20250409,1.87,Y,248070,500,250 억,,9784914,N,N,2717,N,00,N
diff --git a/248170/price/prices-20250401.csv b/248170/price/prices-20250401.csv
index c53e314a9992..5ee93bd84afc 100644
--- a/248170/price/prices-20250401.csv
+++ b/248170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160957,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26800,100,2,0.37,489337075,18227,100.93,26700,27050,26500,34700,18700,26700,26846.94,5.48,0,3866,26966,26832,26666,26532,26366,26900,26600,23,8000,500,19220,50,1,4568286,1224,12.17,0.50,12,0.40,2203.00,53866.00,45500,20240620,-41.10,22300,20241209,20.18,28850,-7.11,20250304,23750,12.84,20250131,45500,-41.10,20240620,22300,20.18,20241209,3.10,Y,248170,500,22 억,,250163,N,N,151,N,00,N
+20250415,151007,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26950,250,2,0.94,468823775,17463,96.70,26700,27050,26500,34700,18700,26700,26846.69,5.48,0,3414,26966,26832,26666,26532,26366,26900,26600,23,8000,500,19220,50,1,4568286,1231,12.23,0.50,12,0.38,2203.00,53866.00,45500,20240620,-40.77,22300,20241209,20.85,28850,-6.59,20250304,23750,13.47,20250131,45500,-40.77,20240620,22300,20.85,20241209,3.10,Y,248170,500,22 억,,250163,N,N,335,N,00,N
+20250415,141006,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,27050,350,2,1.31,412174125,15356,85.03,26700,27050,26500,34700,18700,26700,26841.24,5.48,0,2960,26966,26832,26666,26532,26366,26900,26600,23,8000,500,19220,50,1,4568286,1236,12.28,0.50,12,0.34,2203.00,53866.00,45500,20240620,-40.55,22300,20241209,21.30,28850,-6.24,20250304,23750,13.89,20250131,45500,-40.55,20240620,22300,21.30,20241209,3.10,Y,248170,500,22 억,,250163,N,N,335,N,00,N
+20250415,131007,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26950,250,2,0.94,292849625,10936,60.56,26700,26950,26500,34700,18700,26700,26778.50,5.48,0,2965,26966,26832,26666,26532,26366,26900,26600,23,8000,500,19220,50,1,4568286,1231,12.23,0.50,12,0.24,2203.00,53866.00,45500,20240620,-40.77,22300,20241209,20.85,28850,-6.59,20250304,23750,13.47,20250131,45500,-40.77,20240620,22300,20.85,20241209,3.10,Y,248170,500,22 억,,250163,N,N,335,N,00,N
+20250415,121004,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26850,150,2,0.56,261146600,9757,54.03,26700,26950,26500,34700,18700,26700,26765.05,5.48,0,2405,26966,26832,26666,26532,26366,26900,26600,23,8000,500,19220,50,1,4568286,1227,12.19,0.50,12,0.21,2203.00,53866.00,45500,20240620,-40.99,22300,20241209,20.40,28850,-6.93,20250304,23750,13.05,20250131,45500,-40.99,20240620,22300,20.40,20241209,3.10,Y,248170,500,22 억,,250163,N,N,335,N,00,N
+20250415,111007,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26800,100,2,0.37,170116250,6370,35.27,26700,26850,26500,34700,18700,26700,26705.85,5.48,0,2356,26966,26832,26666,26532,26366,26900,26600,23,8000,500,19220,50,1,4568286,1224,12.17,0.50,12,0.14,2203.00,53866.00,45500,20240620,-41.10,22300,20241209,20.18,28850,-7.11,20250304,23750,12.84,20250131,45500,-41.10,20240620,22300,20.18,20241209,3.10,Y,248170,500,22 억,,250163,N,N,335,N,00,N
+20250415,101006,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26800,100,2,0.37,102998750,3860,21.37,26700,26850,26500,34700,18700,26700,26683.61,5.48,0,1405,26966,26832,26666,26532,26366,26900,26600,23,8000,500,19220,50,1,4568286,1224,12.17,0.50,12,0.08,2203.00,53866.00,45500,20240620,-41.10,22300,20241209,20.18,28850,-7.11,20250304,23750,12.84,20250131,45500,-41.10,20240620,22300,20.18,20241209,3.10,Y,248170,500,22 억,,250163,N,N,335,N,00,N
+20250415,091010,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26550,-150,5,-0.56,9639600,362,2.00,26700,26700,26550,34700,18700,26700,26628.73,5.48,0,-52,26966,26832,26666,26532,26366,26900,26600,23,8000,500,19220,50,1,4568286,1213,12.05,0.49,12,0.01,2203.00,53866.00,45500,20240620,-41.65,22300,20241209,19.06,28850,-7.97,20250304,23750,11.79,20250131,45500,-41.65,20240620,22300,19.06,20241209,3.10,Y,248170,500,22 억,,250163,N,N,335,N,00,N
 20250414,160954,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26700,200,2,0.75,474244200,17811,60.47,26550,26800,26500,34450,18550,26500,26626.28,5.39,0,3789,27233,26866,26533,26166,25833,26700,26000,23,7950,500,19080,50,1,4568286,1220,12.12,0.50,12,0.39,2203.00,53866.00,45500,20240620,-41.32,22300,20241209,19.73,28850,-7.45,20250304,23750,12.42,20250131,45500,-41.32,20240620,22300,19.73,20241209,3.06,Y,248170,500,22 억,,246354,N,N,335,N,00,N
 20250414,151003,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26700,200,2,0.75,445684000,16741,56.83,26550,26800,26500,34450,18550,26500,26622.30,5.39,0,3976,27233,26866,26533,26166,25833,26700,26000,23,7950,500,19080,50,1,4568286,1220,12.12,0.50,12,0.37,2203.00,53866.00,45500,20240620,-41.32,22300,20241209,19.73,28850,-7.45,20250304,23750,12.42,20250131,45500,-41.32,20240620,22300,19.73,20241209,3.06,Y,248170,500,22 억,,246354,N,N,456,N,00,N
 20250414,141002,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26700,200,2,0.75,407631850,15312,51.98,26550,26800,26500,34450,18550,26500,26621.72,5.39,0,3595,27233,26866,26533,26166,25833,26700,26000,23,7950,500,19080,50,1,4568286,1220,12.12,0.50,12,0.34,2203.00,53866.00,45500,20240620,-41.32,22300,20241209,19.73,28850,-7.45,20250304,23750,12.42,20250131,45500,-41.32,20240620,22300,19.73,20241209,3.06,Y,248170,500,22 억,,246354,N,N,456,N,00,N
diff --git a/249420/price/prices-20250401.csv b/249420/price/prices-20250401.csv
index e1d5a7872401..81b5a2de9cb7 100644
--- a/249420/price/prices-20250401.csv
+++ b/249420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160957,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11270,-10,5,-0.09,225540290,19990,60.72,11300,11370,11200,14660,7900,11280,11282.66,4.21,0,9610,11553,11416,11173,11036,10793,11485,11105,281,3380,1000,8340,10,1,28062501,3163,-69.14,1.94,12,0.07,-163.00,5811.00,20500,20240820,-45.02,10300,20250409,9.42,12740,-11.54,20250313,10300,9.42,20250409,20500,-45.02,20240820,10300,9.42,20250409,0.03,Y,249420,1000,280 억,,1181944,N,N,266,N,00,N
+20250415,151007,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11310,30,2,0.27,217015220,19234,58.43,11300,11370,11200,14660,7900,11280,11282.90,4.21,0,9369,11553,11416,11173,11036,10793,11485,11105,281,3380,1000,8340,10,1,28062501,3174,-69.39,1.95,12,0.07,-163.00,5811.00,20500,20240820,-44.83,10300,20250409,9.81,12740,-11.22,20250313,10300,9.81,20250409,20500,-44.83,20240820,10300,9.81,20250409,0.03,Y,249420,1000,280 억,,1181944,N,N,332,N,00,N
+20250415,141006,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11270,-10,5,-0.09,177392870,15724,47.76,11300,11370,11200,14660,7900,11280,11281.66,4.21,0,7680,11553,11416,11173,11036,10793,11485,11105,281,3380,1000,8340,10,1,28062501,3163,-69.14,1.94,12,0.06,-163.00,5811.00,20500,20240820,-45.02,10300,20250409,9.42,12740,-11.54,20250313,10300,9.42,20250409,20500,-45.02,20240820,10300,9.42,20250409,0.03,Y,249420,1000,280 억,,1181944,N,N,332,N,00,N
+20250415,131008,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11280,0,3,0.00,166116890,14724,44.73,11300,11370,11200,14660,7900,11280,11282.05,4.21,0,6918,11553,11416,11173,11036,10793,11485,11105,281,3380,1000,8340,10,1,28062501,3165,-69.20,1.94,12,0.05,-163.00,5811.00,20500,20240820,-44.98,10300,20250409,9.51,12740,-11.46,20250313,10300,9.51,20250409,20500,-44.98,20240820,10300,9.51,20250409,0.03,Y,249420,1000,280 억,,1181944,N,N,332,N,00,N
+20250415,121005,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11260,-20,5,-0.18,155257510,13761,41.80,11300,11370,11200,14660,7900,11280,11282.43,4.21,0,6139,11553,11416,11173,11036,10793,11485,11105,281,3380,1000,8340,10,1,28062501,3160,-69.08,1.94,12,0.05,-163.00,5811.00,20500,20240820,-45.07,10300,20250409,9.32,12740,-11.62,20250313,10300,9.32,20250409,20500,-45.07,20240820,10300,9.32,20250409,0.03,Y,249420,1000,280 억,,1181944,N,N,332,N,00,N
+20250415,111007,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11270,-10,5,-0.09,120247550,10651,32.35,11300,11370,11200,14660,7900,11280,11289.79,4.21,0,3767,11553,11416,11173,11036,10793,11485,11105,281,3380,1000,8340,10,1,28062501,3163,-69.14,1.94,12,0.04,-163.00,5811.00,20500,20240820,-45.02,10300,20250409,9.42,12740,-11.54,20250313,10300,9.42,20250409,20500,-45.02,20240820,10300,9.42,20250409,0.03,Y,249420,1000,280 억,,1181944,N,N,332,N,00,N
+20250415,101007,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11260,-20,5,-0.18,78111450,6908,20.98,11300,11370,11220,14660,7900,11280,11307.39,4.21,0,2282,11553,11416,11173,11036,10793,11485,11105,281,3380,1000,8340,10,1,28062501,3160,-69.08,1.94,12,0.02,-163.00,5811.00,20500,20240820,-45.07,10300,20250409,9.32,12740,-11.62,20250313,10300,9.32,20250409,20500,-45.07,20240820,10300,9.32,20250409,0.03,Y,249420,1000,280 억,,1181944,N,N,332,N,00,N
+20250415,091010,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11300,20,2,0.18,26474430,2343,7.12,11300,11300,11220,14660,7900,11280,11299.37,4.21,0,1349,11553,11416,11173,11036,10793,11485,11105,281,3380,1000,8340,10,1,28062501,3171,-69.33,1.94,12,0.01,-163.00,5811.00,20500,20240820,-44.88,10300,20250409,9.71,12740,-11.30,20250313,10300,9.71,20250409,20500,-44.88,20240820,10300,9.71,20250409,0.03,Y,249420,1000,280 억,,1181944,N,N,332,N,00,N
 20250414,160954,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11280,160,2,1.44,369321350,32920,101.41,11050,11310,10930,14450,7790,11120,11218.75,4.14,0,19995,11366,11242,10996,10872,10626,11305,10935,281,3330,1000,8220,10,1,28062501,3165,-69.20,1.94,12,0.12,-163.00,5811.00,20500,20240820,-44.98,10300,20250409,9.51,12740,-11.46,20250313,10300,9.51,20250409,20500,-44.98,20240820,10300,9.51,20250409,0.03,Y,249420,1000,280 억,,1161943,N,N,332,N,00,N
 20250414,151003,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11280,160,2,1.44,363841650,32434,99.91,11050,11310,10930,14450,7790,11120,11217.91,4.14,0,19761,11366,11242,10996,10872,10626,11305,10935,281,3330,1000,8220,10,1,28062501,3165,-69.20,1.94,12,0.12,-163.00,5811.00,20500,20240820,-44.98,10300,20250409,9.51,12740,-11.46,20250313,10300,9.51,20250409,20500,-44.98,20240820,10300,9.51,20250409,0.03,Y,249420,1000,280 억,,1161943,N,N,709,N,00,N
 20250414,141002,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11270,150,2,1.35,314695765,28074,86.48,11050,11310,10930,14450,7790,11120,11209.51,4.14,0,16611,11366,11242,10996,10872,10626,11305,10935,281,3330,1000,8220,10,1,28062501,3163,-69.14,1.94,12,0.10,-163.00,5811.00,20500,20240820,-45.02,10300,20250409,9.42,12740,-11.54,20250313,10300,9.42,20250409,20500,-45.02,20240820,10300,9.42,20250409,0.03,Y,249420,1000,280 억,,1161943,N,N,709,N,00,N
diff --git a/250000/price/prices-20250401.csv b/250000/price/prices-20250401.csv
index bfafe8c1a48f..45a6b2388354 100644
--- a/250000/price/prices-20250401.csv
+++ b/250000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160957,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10450,70,2,0.67,535196710,51371,85.24,10370,10570,10220,13490,7270,10380,10418.26,1.84,0,6049,10566,10472,10316,10222,10066,10520,10270,34,3110,500,7680,10,1,6750733,705,7.43,0.74,12,0.76,1406.00,14054.00,14150,20240425,-26.15,7820,20240805,33.63,10590,-1.32,20250306,9420,10.93,20250203,14150,-26.15,20240425,7820,33.63,20240805,3.07,Y,250000,500,33 억,,124114,N,N,2190,N,00,N
+20250415,151008,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10450,70,2,0.67,527072775,50593,83.95,10370,10570,10220,13490,7270,10380,10417.90,1.84,0,6176,10566,10472,10316,10222,10066,10520,10270,34,3110,500,7680,10,1,6750733,705,7.43,0.74,12,0.75,1406.00,14054.00,14150,20240425,-26.15,7820,20240805,33.63,10590,-1.32,20250306,9420,10.93,20250203,14150,-26.15,20240425,7820,33.63,20240805,3.07,Y,250000,500,33 억,,124114,N,N,2169,N,00,N
+20250415,141007,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10460,80,2,0.77,453294535,43516,72.21,10370,10570,10220,13490,7270,10380,10416.73,1.84,0,5893,10566,10472,10316,10222,10066,10520,10270,34,3110,500,7680,10,1,6750733,706,7.44,0.74,12,0.64,1406.00,14054.00,14150,20240425,-26.08,7820,20240805,33.76,10590,-1.23,20250306,9420,11.04,20250203,14150,-26.08,20240425,7820,33.76,20240805,3.07,Y,250000,500,33 억,,124114,N,N,2169,N,00,N
+20250415,131008,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10470,90,2,0.87,393244350,37773,62.68,10370,10570,10220,13490,7270,10380,10410.73,1.84,0,4008,10566,10472,10316,10222,10066,10520,10270,34,3110,500,7680,10,1,6750733,707,7.45,0.74,12,0.56,1406.00,14054.00,14150,20240425,-26.01,7820,20240805,33.89,10590,-1.13,20250306,9420,11.15,20250203,14150,-26.01,20240425,7820,33.89,20240805,3.07,Y,250000,500,33 억,,124114,N,N,2169,N,00,N
+20250415,121005,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10490,110,2,1.06,347291690,33367,55.37,10370,10570,10220,13490,7270,10380,10408.24,1.84,0,1708,10566,10472,10316,10222,10066,10520,10270,34,3110,500,7680,10,1,6750733,708,7.46,0.75,12,0.49,1406.00,14054.00,14150,20240425,-25.87,7820,20240805,34.14,10590,-0.94,20250306,9420,11.36,20250203,14150,-25.87,20240425,7820,34.14,20240805,3.07,Y,250000,500,33 억,,124114,N,N,2169,N,00,N
+20250415,111008,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10480,100,2,0.96,260223920,25026,41.53,10370,10570,10220,13490,7270,10380,10398.14,1.84,0,569,10566,10472,10316,10222,10066,10520,10270,34,3110,500,7680,10,1,6750733,707,7.45,0.75,12,0.37,1406.00,14054.00,14150,20240425,-25.94,7820,20240805,34.02,10590,-1.04,20250306,9420,11.25,20250203,14150,-25.94,20240425,7820,34.02,20240805,3.07,Y,250000,500,33 억,,124114,N,N,2169,N,00,N
+20250415,101007,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10450,70,2,0.67,182116180,17544,29.11,10370,10570,10220,13490,7270,10380,10380.54,1.84,0,-734,10566,10472,10316,10222,10066,10520,10270,34,3110,500,7680,10,1,6750733,705,7.43,0.74,12,0.26,1406.00,14054.00,14150,20240425,-26.15,7820,20240805,33.63,10590,-1.32,20250306,9420,10.93,20250203,14150,-26.15,20240425,7820,33.63,20240805,3.07,Y,250000,500,33 억,,124114,N,N,2169,N,00,N
+20250415,091010,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10330,-50,5,-0.48,33504520,3256,5.40,10370,10370,10220,13490,7270,10380,10290.09,1.84,0,610,10566,10472,10316,10222,10066,10520,10270,34,3110,500,7680,10,1,6750733,697,7.35,0.74,12,0.05,1406.00,14054.00,14150,20240425,-27.00,7820,20240805,32.10,10590,-2.46,20250306,9420,9.66,20250203,14150,-27.00,20240425,7820,32.10,20240805,3.07,Y,250000,500,33 억,,124114,N,N,2169,N,00,N
 20250414,160955,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10380,30,2,0.29,580766725,56325,131.88,10340,10410,10160,13450,7250,10350,10307.02,1.76,0,5337,10536,10442,10256,10162,9976,10490,10210,34,3100,500,7650,10,1,6750733,701,7.38,0.74,12,0.83,1406.00,14054.00,14150,20240425,-26.64,7820,20240805,32.74,10590,-1.98,20250306,9420,10.19,20250203,14150,-26.64,20240425,7820,32.74,20240805,3.15,Y,250000,500,33 억,,118743,N,N,2169,N,00,N
 20250414,151003,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10360,10,2,0.10,527017845,51144,119.75,10340,10410,10160,13450,7250,10350,10304.59,1.76,0,5614,10536,10442,10256,10162,9976,10490,10210,34,3100,500,7650,10,1,6750733,699,7.37,0.74,12,0.76,1406.00,14054.00,14150,20240425,-26.78,7820,20240805,32.48,10590,-2.17,20250306,9420,9.98,20250203,14150,-26.78,20240425,7820,32.48,20240805,3.15,Y,250000,500,33 억,,118743,N,N,2279,N,00,N
 20250414,141002,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10320,-30,5,-0.29,459133920,44591,104.41,10340,10410,10160,13450,7250,10350,10296.56,1.76,0,3665,10536,10442,10256,10162,9976,10490,10210,34,3100,500,7650,10,1,6750733,697,7.34,0.73,12,0.66,1406.00,14054.00,14150,20240425,-27.07,7820,20240805,31.97,10590,-2.55,20250306,9420,9.55,20250203,14150,-27.07,20240425,7820,31.97,20240805,3.15,Y,250000,500,33 억,,118743,N,N,2279,N,00,N
diff --git a/250030/price/prices-20250401.csv b/250030/price/prices-20250401.csv
index 41e5f68330cd..ab8509c5b433 100644
--- a/250030/price/prices-20250401.csv
+++ b/250030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160958,57,100.00,KONEX,,,N,N,N,N, ,N,6160,180,2,3.01,6534130,1087,144.55,6190,6190,5950,6870,5090,5980,6011.16,0.00,0,0,6293,6136,5983,5826,5673,6215,5905,13,890,500,3580,10,1,2589337,160,-440.00,7.90,12,0.04,-14.00,780.00,12970,20250122,-52.51,3400,20240730,81.18,12970,-52.51,20250122,5010,22.95,20250103,12970,-52.51,20250122,3400,81.18,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250415,151008,57,100.00,KONEX,,,N,N,N,N, ,N,6160,180,2,3.01,6534130,1087,144.55,6190,6190,5950,6870,5090,5980,6011.16,0.00,0,0,6293,6136,5983,5826,5673,6215,5905,13,890,500,3580,10,1,2589337,160,-440.00,7.90,12,0.04,-14.00,780.00,12970,20250122,-52.51,3400,20240730,81.18,12970,-52.51,20250122,5010,22.95,20250103,12970,-52.51,20250122,3400,81.18,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250415,141007,57,100.00,KONEX,,,N,N,N,N, ,N,6170,190,2,3.18,5384770,894,118.88,6190,6190,6000,6870,5090,5980,6023.23,0.00,0,0,6293,6136,5983,5826,5673,6215,5905,13,890,500,3580,10,1,2589337,160,-440.71,7.91,12,0.03,-14.00,780.00,12970,20250122,-52.43,3400,20240730,81.47,12970,-52.43,20250122,5010,23.15,20250103,12970,-52.43,20250122,3400,81.47,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250415,131008,57,100.00,KONEX,,,N,N,N,N, ,N,6170,190,2,3.18,5384770,894,118.88,6190,6190,6000,6870,5090,5980,6023.23,0.00,0,0,6293,6136,5983,5826,5673,6215,5905,13,890,500,3580,10,1,2589337,160,-440.71,7.91,12,0.03,-14.00,780.00,12970,20250122,-52.43,3400,20240730,81.47,12970,-52.43,20250122,5010,23.15,20250103,12970,-52.43,20250122,3400,81.47,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250415,121005,57,100.00,KONEX,,,N,N,N,N, ,N,6030,50,2,0.84,5348450,888,118.09,6190,6190,6000,6870,5090,5980,6023.03,0.00,0,0,6293,6136,5983,5826,5673,6215,5905,13,890,500,3580,10,1,2589337,156,-430.71,7.73,12,0.03,-14.00,780.00,12970,20250122,-53.51,3400,20240730,77.35,12970,-53.51,20250122,5010,20.36,20250103,12970,-53.51,20250122,3400,77.35,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250415,111008,57,100.00,KONEX,,,N,N,N,N, ,N,6030,50,2,0.84,2366400,393,52.26,6190,6190,6000,6870,5090,5980,6021.37,0.00,0,0,6293,6136,5983,5826,5673,6215,5905,13,890,500,3580,10,1,2589337,156,-430.71,7.73,12,0.02,-14.00,780.00,12970,20250122,-53.51,3400,20240730,77.35,12970,-53.51,20250122,5010,20.36,20250103,12970,-53.51,20250122,3400,77.35,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250415,101007,57,100.00,KONEX,,,N,N,N,N, ,N,6030,50,2,0.84,2366400,393,52.26,6190,6190,6000,6870,5090,5980,6021.37,0.00,0,0,6293,6136,5983,5826,5673,6215,5905,13,890,500,3580,10,1,2589337,156,-430.71,7.73,12,0.02,-14.00,780.00,12970,20250122,-53.51,3400,20240730,77.35,12970,-53.51,20250122,5010,20.36,20250103,12970,-53.51,20250122,3400,77.35,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250415,091010,57,100.00,KONEX,,,N,N,N,N, ,N,6190,210,2,3.51,6190,1,0.13,6190,6190,6190,6870,5090,5980,6190.00,0.00,0,0,6293,6136,5983,5826,5673,6215,5905,13,890,500,3580,10,1,2589337,160,-442.14,7.94,12,0.00,-14.00,780.00,12970,20250122,-52.27,3400,20240730,82.06,12970,-52.27,20250122,5010,23.55,20250103,12970,-52.27,20250122,3400,82.06,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
 20250414,160955,57,100.00,KONEX,,,N,N,N,N, ,N,5980,30,2,0.50,4476170,752,19.57,5950,6140,5830,6840,5060,5950,5952.35,0.00,0,0,7083,6516,6233,5666,5383,6375,5525,13,890,500,3570,10,1,2589337,155,-427.14,7.67,12,0.03,-14.00,780.00,12970,20250122,-53.89,3400,20240730,75.88,12970,-53.89,20250122,5010,19.36,20250103,12970,-53.89,20250122,3400,75.88,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
 20250414,151004,57,100.00,KONEX,,,N,N,N,N, ,N,5980,30,2,0.50,4476170,752,19.57,5950,6140,5830,6840,5060,5950,5952.35,0.00,0,0,7083,6516,6233,5666,5383,6375,5525,13,890,500,3570,10,1,2589337,155,-427.14,7.67,12,0.03,-14.00,780.00,12970,20250122,-53.89,3400,20240730,75.88,12970,-53.89,20250122,5010,19.36,20250103,12970,-53.89,20250122,3400,75.88,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
 20250414,141003,57,100.00,KONEX,,,N,N,N,N, ,N,5930,-20,5,-0.34,4410390,741,19.28,5950,6140,5830,6840,5060,5950,5951.94,0.00,0,0,7083,6516,6233,5666,5383,6375,5525,13,890,500,3570,10,1,2589337,154,-423.57,7.60,12,0.03,-14.00,780.00,12970,20250122,-54.28,3400,20240730,74.41,12970,-54.28,20250122,5010,18.36,20250103,12970,-54.28,20250122,3400,74.41,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
diff --git a/250060/price/prices-20250401.csv b/250060/price/prices-20250401.csv
index 62ec42813b06..bd8c4f3b4d50 100644
--- a/250060/price/prices-20250401.csv
+++ b/250060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2420,40,2,1.68,1649001101,664489,535.81,2360,2590,2360,3090,1670,2380,2481.69,1.47,0,-47729,2426,2402,2361,2337,2296,2415,2350,32,710,100,1760,5,1,32171314,779,8.43,2.20,12,2.07,287.00,1098.00,4940,20240529,-51.01,2100,20250409,15.24,3180,-23.90,20250107,2100,15.24,20250409,4940,-51.01,20240529,2100,15.24,20250409,0.82,Y,250060,100,32 억,,472088,N,N,14430,N,00,N
+20250415,151008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2490,110,2,4.62,1460548191,588002,474.14,2360,2590,2360,3090,1670,2380,2483.92,1.47,0,-43957,2426,2402,2361,2337,2296,2415,2350,32,710,100,1760,5,1,32171314,801,8.68,2.27,12,1.83,287.00,1098.00,4940,20240529,-49.60,2100,20250409,18.57,3180,-21.70,20250107,2100,18.57,20250409,4940,-49.60,20240529,2100,18.57,20250409,0.82,Y,250060,100,32 억,,472088,N,N,8205,N,00,N
+20250415,141007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2445,65,2,2.73,395289651,163145,131.55,2360,2460,2360,3090,1670,2380,2422.93,1.47,0,-1140,2426,2402,2361,2337,2296,2415,2350,32,710,100,1760,5,1,32171314,787,8.52,2.23,12,0.51,287.00,1098.00,4940,20240529,-50.51,2100,20250409,16.43,3180,-23.11,20250107,2100,16.43,20250409,4940,-50.51,20240529,2100,16.43,20250409,0.82,Y,250060,100,32 억,,472088,N,N,8205,N,00,N
+20250415,131009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2450,70,2,2.94,337086317,139388,112.40,2360,2460,2360,3090,1670,2380,2418.33,1.47,0,6815,2426,2402,2361,2337,2296,2415,2350,32,710,100,1760,5,1,32171314,788,8.54,2.23,12,0.43,287.00,1098.00,4940,20240529,-50.40,2100,20250409,16.67,3180,-22.96,20250107,2100,16.67,20250409,4940,-50.40,20240529,2100,16.67,20250409,0.82,Y,250060,100,32 억,,472088,N,N,8205,N,00,N
+20250415,121006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2450,70,2,2.94,296959227,122996,99.18,2360,2460,2360,3090,1670,2380,2414.38,1.47,0,5523,2426,2402,2361,2337,2296,2415,2350,32,710,100,1760,5,1,32171314,788,8.54,2.23,12,0.38,287.00,1098.00,4940,20240529,-50.40,2100,20250409,16.67,3180,-22.96,20250107,2100,16.67,20250409,4940,-50.40,20240529,2100,16.67,20250409,0.82,Y,250060,100,32 억,,472088,N,N,8205,N,00,N
+20250415,111008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2420,40,2,1.68,176507730,73567,59.32,2360,2425,2360,3090,1670,2380,2399.28,1.47,0,12407,2426,2402,2361,2337,2296,2415,2350,32,710,100,1760,5,1,32171314,779,8.43,2.20,12,0.23,287.00,1098.00,4940,20240529,-51.01,2100,20250409,15.24,3180,-23.90,20250107,2100,15.24,20250409,4940,-51.01,20240529,2100,15.24,20250409,0.82,Y,250060,100,32 억,,472088,N,N,8205,N,00,N
+20250415,101008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2410,30,2,1.26,111180790,46529,37.52,2360,2415,2360,3090,1670,2380,2389.49,1.47,0,-2664,2426,2402,2361,2337,2296,2415,2350,32,710,100,1760,5,1,32171314,775,8.40,2.19,12,0.14,287.00,1098.00,4940,20240529,-51.21,2100,20250409,14.76,3180,-24.21,20250107,2100,14.76,20250409,4940,-51.21,20240529,2100,14.76,20250409,0.82,Y,250060,100,32 억,,472088,N,N,8205,N,00,N
+20250415,091011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2375,-5,5,-0.21,23599625,9978,8.05,2360,2390,2360,3090,1670,2380,2365.17,1.47,0,2626,2426,2402,2361,2337,2296,2415,2350,32,710,100,1760,5,1,32171314,764,8.28,2.16,12,0.03,287.00,1098.00,4940,20240529,-51.92,2100,20250409,13.10,3180,-25.31,20250107,2100,13.10,20250409,4940,-51.92,20240529,2100,13.10,20250409,0.82,Y,250060,100,32 억,,472088,N,N,8205,N,00,N
 20250414,160955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2380,55,2,2.37,283542758,119965,103.32,2330,2385,2320,3020,1630,2325,2363.51,1.36,0,32391,2375,2350,2300,2275,2225,2362,2287,32,695,100,1720,5,1,32171314,766,8.29,2.17,12,0.37,287.00,1098.00,4940,20240529,-51.82,2100,20250409,13.33,3180,-25.16,20250107,2100,13.33,20250409,4940,-51.82,20240529,2100,13.33,20250409,0.81,Y,250060,100,32 억,,438387,N,N,8205,N,00,N
 20250414,151004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2380,55,2,2.37,277618448,117477,101.18,2330,2385,2320,3020,1630,2325,2363.17,1.36,0,32252,2375,2350,2300,2275,2225,2362,2287,32,695,100,1720,5,1,32171314,766,8.29,2.17,12,0.37,287.00,1098.00,4940,20240529,-51.82,2100,20250409,13.33,3180,-25.16,20250107,2100,13.33,20250409,4940,-51.82,20240529,2100,13.33,20250409,0.81,Y,250060,100,32 억,,438387,N,N,8528,N,00,N
 20250414,141003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,45,2,1.94,248449188,105213,90.61,2330,2380,2320,3020,1630,2325,2361.39,1.36,0,25574,2375,2350,2300,2275,2225,2362,2287,32,695,100,1720,5,1,32171314,762,8.26,2.16,12,0.33,287.00,1098.00,4940,20240529,-52.02,2100,20250409,12.86,3180,-25.47,20250107,2100,12.86,20250409,4940,-52.02,20240529,2100,12.86,20250409,0.81,Y,250060,100,32 억,,438387,N,N,8528,N,00,N
diff --git a/250930/price/prices-20250401.csv b/250930/price/prices-20250401.csv
index f3f575df1fc6..7fbd895535cf 100644
--- a/250930/price/prices-20250401.csv
+++ b/250930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,474,7,2,1.50,38988697,83958,71.88,469,483,454,607,327,467,464.38,0.89,0,-4586,499,483,464,448,429,491,456,33,140,100,290,1,1,33000440,156,-2.62,0.93,12,0.25,-181.00,509.00,898,20240408,-47.22,313,20241209,51.44,586,-19.11,20250110,372,27.42,20250305,850,-44.24,20240613,313,51.44,20241209,0.07,Y,250930,100,33 억,,292142,N,N,0,N,00,N
+20250415,151009,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,470,3,2,0.64,36668625,79028,67.66,469,483,454,607,327,467,464.00,0.89,0,-3697,499,483,464,448,429,491,456,33,140,100,290,1,1,33000440,155,-2.60,0.92,12,0.24,-181.00,509.00,898,20240408,-47.66,313,20241209,50.16,586,-19.80,20250110,372,26.34,20250305,850,-44.71,20240613,313,50.16,20241209,0.07,Y,250930,100,33 억,,292142,N,N,0,N,00,N
+20250415,141008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,466,-1,5,-0.21,35144287,75760,64.87,469,483,454,607,327,467,463.89,0.89,0,-3006,499,483,464,448,429,491,456,33,140,100,290,1,1,33000440,154,-2.57,0.92,12,0.23,-181.00,509.00,898,20240408,-48.11,313,20241209,48.88,586,-20.48,20250110,372,25.27,20250305,850,-45.18,20240613,313,48.88,20241209,0.07,Y,250930,100,33 억,,292142,N,N,0,N,00,N
+20250415,131009,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,469,2,2,0.43,31433074,67803,58.05,469,483,454,607,327,467,463.59,0.89,0,-2830,499,483,464,448,429,491,456,33,140,100,290,1,1,33000440,155,-2.59,0.92,12,0.21,-181.00,509.00,898,20240408,-47.77,313,20241209,49.84,586,-19.97,20250110,372,26.08,20250305,850,-44.82,20240613,313,49.84,20241209,0.07,Y,250930,100,33 억,,292142,N,N,0,N,00,N
+20250415,121006,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,470,3,2,0.64,30161606,65092,55.73,469,483,454,607,327,467,463.37,0.89,0,-2059,499,483,464,448,429,491,456,33,140,100,290,1,1,33000440,155,-2.60,0.92,12,0.20,-181.00,509.00,898,20240408,-47.66,313,20241209,50.16,586,-19.80,20250110,372,26.34,20250305,850,-44.71,20240613,313,50.16,20241209,0.07,Y,250930,100,33 억,,292142,N,N,0,N,00,N
+20250415,111009,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,457,-10,5,-2.14,21841342,47162,40.38,469,483,454,607,327,467,463.11,0.89,0,-364,499,483,464,448,429,491,456,33,140,100,290,1,1,33000440,151,-2.52,0.90,12,0.14,-181.00,509.00,898,20240408,-49.11,313,20241209,46.01,586,-22.01,20250110,372,22.85,20250305,850,-46.24,20240613,313,46.01,20241209,0.07,Y,250930,100,33 억,,292142,N,N,0,N,00,N
+20250415,101008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,457,-10,5,-2.14,21465933,46340,39.68,469,483,454,607,327,467,463.23,0.89,0,-42,499,483,464,448,429,491,456,33,140,100,290,1,1,33000440,151,-2.52,0.90,12,0.14,-181.00,509.00,898,20240408,-49.11,313,20241209,46.01,586,-22.01,20250110,372,22.85,20250305,850,-46.24,20240613,313,46.01,20241209,0.07,Y,250930,100,33 억,,292142,N,N,0,N,00,N
+20250415,091011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,469,2,2,0.43,1693275,3589,3.07,469,483,469,607,327,467,471.80,0.89,0,-226,499,483,464,448,429,491,456,33,140,100,290,1,1,33000440,155,-2.59,0.92,12,0.01,-181.00,509.00,898,20240408,-47.77,313,20241209,49.84,586,-19.97,20250110,372,26.08,20250305,850,-44.82,20240613,313,49.84,20241209,0.07,Y,250930,100,33 억,,292142,N,N,0,N,00,N
 20250414,160956,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,467,27,2,6.14,51626568,111744,32.92,451,480,445,572,308,440,462.01,0.91,0,-8174,515,477,454,416,393,470,409,33,132,100,280,1,1,33000440,154,-2.58,0.92,12,0.34,-181.00,509.00,898,20240408,-48.00,313,20241209,49.20,586,-20.31,20250110,372,25.54,20250305,850,-45.06,20240613,313,49.20,20241209,0.07,Y,250930,100,33 억,,300646,N,N,0,N,00,N
 20250414,151004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,469,29,2,6.59,48611088,105283,31.02,451,480,445,572,308,440,461.72,0.91,0,-8288,515,477,454,416,393,470,409,33,132,100,280,1,1,33000440,155,-2.59,0.92,12,0.32,-181.00,509.00,898,20240408,-47.77,313,20241209,49.84,586,-19.97,20250110,372,26.08,20250305,850,-44.82,20240613,313,49.84,20241209,0.07,Y,250930,100,33 억,,300646,N,N,0,N,00,N
 20250414,141003,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,460,20,2,4.55,36242926,78566,23.15,451,480,445,572,308,440,461.31,0.91,0,-6785,515,477,454,416,393,470,409,33,132,100,280,1,1,33000440,152,-2.54,0.90,12,0.24,-181.00,509.00,898,20240408,-48.78,313,20241209,46.96,586,-21.50,20250110,372,23.66,20250305,850,-45.88,20240613,313,46.96,20241209,0.07,Y,250930,100,33 억,,300646,N,N,0,N,00,N
diff --git a/251120/price/prices-20250401.csv b/251120/price/prices-20250401.csv
index bf017e2cd813..96d2c401c80a 100644
--- a/251120/price/prices-20250401.csv
+++ b/251120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13330,-90,5,-0.67,192368550,14433,136.20,13420,13470,13250,17440,9400,13420,13328.38,9.42,0,-538,13700,13560,13330,13190,12960,13630,13260,43,4020,500,9390,10,1,8695700,1159,25.73,1.75,12,0.17,518.00,7604.00,19150,20240717,-30.39,12230,20250409,8.99,14900,-10.54,20250207,12230,8.99,20250409,19150,-30.39,20240717,12230,8.99,20250409,2.78,Y,251120,500,43 억,,818797,N,N,93,N,00,N
+20250415,151009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13340,-80,5,-0.60,187057120,14035,132.44,13420,13470,13250,17440,9400,13420,13327.90,9.42,0,-382,13700,13560,13330,13190,12960,13630,13260,43,4020,500,9390,10,1,8695700,1160,25.75,1.75,12,0.16,518.00,7604.00,19150,20240717,-30.34,12230,20250409,9.08,14900,-10.47,20250207,12230,9.08,20250409,19150,-30.34,20240717,12230,9.08,20250409,2.78,Y,251120,500,43 억,,818797,N,N,93,N,00,N
+20250415,141008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13410,-10,5,-0.07,184240420,13824,130.45,13420,13470,13250,17440,9400,13420,13327.58,9.42,0,-387,13700,13560,13330,13190,12960,13630,13260,43,4020,500,9390,10,1,8695700,1166,25.89,1.76,12,0.16,518.00,7604.00,19150,20240717,-29.97,12230,20250409,9.65,14900,-10.00,20250207,12230,9.65,20250409,19150,-29.97,20240717,12230,9.65,20250409,2.78,Y,251120,500,43 억,,818797,N,N,93,N,00,N
+20250415,131009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13370,-50,5,-0.37,177240840,13301,125.52,13420,13470,13250,17440,9400,13420,13325.38,9.42,0,-238,13700,13560,13330,13190,12960,13630,13260,43,4020,500,9390,10,1,8695700,1163,25.81,1.76,12,0.15,518.00,7604.00,19150,20240717,-30.18,12230,20250409,9.32,14900,-10.27,20250207,12230,9.32,20250409,19150,-30.18,20240717,12230,9.32,20250409,2.78,Y,251120,500,43 억,,818797,N,N,93,N,00,N
+20250415,121006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13420,0,3,0.00,140631670,10552,99.58,13420,13470,13250,17440,9400,13420,13327.49,9.42,0,-997,13700,13560,13330,13190,12960,13630,13260,43,4020,500,9390,10,1,8695700,1167,25.91,1.76,12,0.12,518.00,7604.00,19150,20240717,-29.92,12230,20250409,9.73,14900,-9.93,20250207,12230,9.73,20250409,19150,-29.92,20240717,12230,9.73,20250409,2.78,Y,251120,500,43 억,,818797,N,N,93,N,00,N
+20250415,111009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13460,40,2,0.30,136078510,10212,96.37,13420,13470,13250,17440,9400,13420,13325.35,9.42,0,-1081,13700,13560,13330,13190,12960,13630,13260,43,4020,500,9390,10,1,8695700,1170,25.98,1.77,12,0.12,518.00,7604.00,19150,20240717,-29.71,12230,20250409,10.06,14900,-9.66,20250207,12230,10.06,20250409,19150,-29.71,20240717,12230,10.06,20250409,2.78,Y,251120,500,43 억,,818797,N,N,93,N,00,N
+20250415,101008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13360,-60,5,-0.45,127151880,9547,90.09,13420,13420,13250,17440,9400,13420,13318.52,9.42,0,-759,13700,13560,13330,13190,12960,13630,13260,43,4020,500,9390,10,1,8695700,1162,25.79,1.76,12,0.11,518.00,7604.00,19150,20240717,-30.23,12230,20250409,9.24,14900,-10.34,20250207,12230,9.24,20250409,19150,-30.23,20240717,12230,9.24,20250409,2.78,Y,251120,500,43 억,,818797,N,N,93,N,00,N
+20250415,091011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13400,-20,5,-0.15,23611720,1767,16.67,13420,13420,13300,17440,9400,13420,13362.60,9.42,0,-52,13700,13560,13330,13190,12960,13630,13260,43,4020,500,9390,10,1,8695700,1165,25.87,1.76,12,0.02,518.00,7604.00,19150,20240717,-30.03,12230,20250409,9.57,14900,-10.07,20250207,12230,9.57,20250409,19150,-30.03,20240717,12230,9.57,20250409,2.78,Y,251120,500,43 억,,818797,N,N,93,N,00,N
 20250414,160956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13420,250,2,1.90,141317390,10597,73.42,13220,13470,13100,17120,9220,13170,13335.60,9.37,0,3909,13656,13412,13216,12972,12776,13315,12875,43,3950,500,9210,10,1,8695700,1167,25.91,1.76,12,0.12,518.00,7604.00,19150,20240717,-29.92,12230,20250409,9.73,14900,-9.93,20250207,12230,9.73,20250409,19150,-29.92,20240717,12230,9.73,20250409,2.80,Y,251120,500,43 억,,814886,N,N,93,N,00,N
 20250414,151004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13400,230,2,1.75,138148720,10360,71.78,13220,13470,13100,17120,9220,13170,13334.82,9.37,0,3917,13656,13412,13216,12972,12776,13315,12875,43,3950,500,9210,10,1,8695700,1165,25.87,1.76,12,0.12,518.00,7604.00,19150,20240717,-30.03,12230,20250409,9.57,14900,-10.07,20250207,12230,9.57,20250409,19150,-30.03,20240717,12230,9.57,20250409,2.80,Y,251120,500,43 억,,814886,N,N,122,N,00,N
 20250414,141003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13320,150,2,1.14,87329630,6564,45.48,13220,13380,13100,17120,9220,13170,13304.33,9.37,0,2266,13656,13412,13216,12972,12776,13315,12875,43,3950,500,9210,10,1,8695700,1158,25.71,1.75,12,0.08,518.00,7604.00,19150,20240717,-30.44,12230,20250409,8.91,14900,-10.60,20250207,12230,8.91,20250409,19150,-30.44,20240717,12230,8.91,20250409,2.80,Y,251120,500,43 억,,814886,N,N,122,N,00,N
diff --git a/251270/price/prices-20250401.csv b/251270/price/prices-20250401.csv
index 7cbb412c4101..6c32fd29ab91 100644
--- a/251270/price/prices-20250401.csv
+++ b/251270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160959,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,41700,300,2,0.72,2902211375,70059,74.21,41350,41800,40850,53800,29000,41400,41425.25,25.15,0,9032,42066,41732,41166,40832,40266,41900,41000,86,12400,100,31460,50,1,85953502,35843,139.93,0.62,12,0.08,298.00,67728.00,72400,20240510,-42.40,37500,20250409,11.20,53700,-22.35,20250107,37500,11.20,20250409,72400,-42.40,20240510,37500,11.20,20250409,0.32,Y,251270,100,85 억,,21619009,N,N,3704,N,00,N
+20250415,151009,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,41350,-50,5,-0.12,2312161600,55891,59.20,41350,41800,40850,53800,29000,41400,41369.12,25.15,0,5033,42066,41732,41166,40832,40266,41900,41000,86,12400,100,31460,50,1,85953502,35542,138.76,0.61,12,0.07,298.00,67728.00,72400,20240510,-42.89,37500,20250409,10.27,53700,-23.00,20250107,37500,10.27,20250409,72400,-42.89,20240510,37500,10.27,20250409,0.32,Y,251270,100,85 억,,21619009,N,N,3658,N,00,N
+20250415,141008,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,41450,50,2,0.12,1784081525,43148,45.71,41350,41800,40850,53800,29000,41400,41347.95,25.15,0,4828,42066,41732,41166,40832,40266,41900,41000,86,12400,100,31460,50,1,85953502,35628,139.09,0.61,12,0.05,298.00,67728.00,72400,20240510,-42.75,37500,20250409,10.53,53700,-22.81,20250107,37500,10.53,20250409,72400,-42.75,20240510,37500,10.53,20250409,0.32,Y,251270,100,85 억,,21619009,N,N,3658,N,00,N
+20250415,131009,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,41450,50,2,0.12,1479853275,35797,37.92,41350,41800,40850,53800,29000,41400,41340.15,25.15,0,4572,42066,41732,41166,40832,40266,41900,41000,86,12400,100,31460,50,1,85953502,35628,139.09,0.61,12,0.04,298.00,67728.00,72400,20240510,-42.75,37500,20250409,10.53,53700,-22.81,20250107,37500,10.53,20250409,72400,-42.75,20240510,37500,10.53,20250409,0.32,Y,251270,100,85 억,,21619009,N,N,3658,N,00,N
+20250415,121006,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,41450,50,2,0.12,1210541825,29300,31.04,41350,41800,40850,53800,29000,41400,41315.42,25.15,0,2632,42066,41732,41166,40832,40266,41900,41000,86,12400,100,31460,50,1,85953502,35628,139.09,0.61,12,0.03,298.00,67728.00,72400,20240510,-42.75,37500,20250409,10.53,53700,-22.81,20250107,37500,10.53,20250409,72400,-42.75,20240510,37500,10.53,20250409,0.32,Y,251270,100,85 억,,21619009,N,N,3658,N,00,N
+20250415,111009,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,41750,350,2,0.85,967391475,23451,24.84,41350,41800,40850,53800,29000,41400,41251.61,25.15,0,1854,42066,41732,41166,40832,40266,41900,41000,86,12400,100,31460,50,1,85953502,35886,140.10,0.62,12,0.03,298.00,67728.00,72400,20240510,-42.33,37500,20250409,11.33,53700,-22.25,20250107,37500,11.33,20250409,72400,-42.33,20240510,37500,11.33,20250409,0.32,Y,251270,100,85 억,,21619009,N,N,3658,N,00,N
+20250415,101008,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,41050,-350,5,-0.85,559259950,13620,14.43,41350,41450,40850,53800,29000,41400,41061.67,25.15,0,-2853,42066,41732,41166,40832,40266,41900,41000,86,12400,100,31460,50,1,85953502,35284,137.75,0.61,12,0.02,298.00,67728.00,72400,20240510,-43.30,37500,20250409,9.47,53700,-23.56,20250107,37500,9.47,20250409,72400,-43.30,20240510,37500,9.47,20250409,0.32,Y,251270,100,85 억,,21619009,N,N,3658,N,00,N
+20250415,091011,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,41050,-350,5,-0.85,164613500,4007,4.24,41350,41450,40850,53800,29000,41400,41081.48,25.15,0,-929,42066,41732,41166,40832,40266,41900,41000,86,12400,100,31460,50,1,85953502,35284,137.75,0.61,12,0.00,298.00,67728.00,72400,20240510,-43.30,37500,20250409,9.47,53700,-23.56,20250107,37500,9.47,20250409,72400,-43.30,20240510,37500,9.47,20250409,0.32,Y,251270,100,85 억,,21619009,N,N,3658,N,00,N
 20250414,160956,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,41400,500,2,1.22,3884259775,94403,91.92,40600,41500,40600,53100,28650,40900,41145.51,25.16,0,-5923,42566,41732,40166,39332,37766,42150,39750,86,12200,100,31080,50,1,85953502,35585,138.93,0.61,12,0.11,298.00,67728.00,72400,20240510,-42.82,37500,20250409,10.40,53700,-22.91,20250107,37500,10.40,20250409,72400,-42.82,20240510,37500,10.40,20250409,0.33,Y,251270,100,85 억,,21625639,N,N,3658,N,00,N
 20250414,151005,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,41250,350,2,0.86,3486547925,84783,82.55,40600,41500,40600,53100,28650,40900,41123.20,25.16,0,-6427,42566,41732,40166,39332,37766,42150,39750,86,12200,100,31080,50,1,85953502,35456,138.42,0.61,12,0.10,298.00,67728.00,72400,20240510,-43.02,37500,20250409,10.00,53700,-23.18,20250107,37500,10.00,20250409,72400,-43.02,20240510,37500,10.00,20250409,0.33,Y,251270,100,85 억,,21625639,N,N,4257,N,00,N
 20250414,141004,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,41050,150,2,0.37,2139144075,52151,50.78,40600,41450,40600,53100,28650,40900,41018.28,25.16,0,-3423,42566,41732,40166,39332,37766,42150,39750,86,12200,100,31080,50,1,85953502,35284,137.75,0.61,12,0.06,298.00,67728.00,72400,20240510,-43.30,37500,20250409,9.47,53700,-23.56,20250107,37500,9.47,20250409,72400,-43.30,20240510,37500,9.47,20250409,0.33,Y,251270,100,85 억,,21625639,N,N,4257,N,00,N
diff --git a/251280/price/prices-20250401.csv b/251280/price/prices-20250401.csv
index bece14651228..e888b17f8575 100644
--- a/251280/price/prices-20250401.csv
+++ b/251280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160959,57,100.00,KONEX,,,N,N,N,N, ,N,6180,-70,5,-1.12,3808960,615,12300.00,6200,6200,6180,7180,5320,6250,6193.43,0.00,0,0,6590,6420,6230,6060,5870,6325,5965,16,930,500,4000,10,1,3114678,192,-31.69,21.09,12,0.02,-195.00,293.00,9200,20240920,-32.83,3500,20240405,76.57,8910,-30.64,20250203,5800,6.55,20250227,9200,-32.83,20240920,3815,61.99,20240415,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250415,151009,57,100.00,KONEX,,,N,N,N,N, ,N,6180,-70,5,-1.12,3808960,615,12300.00,6200,6200,6180,7180,5320,6250,6193.43,0.00,0,0,6590,6420,6230,6060,5870,6325,5965,16,930,500,4000,10,1,3114678,192,-31.69,21.09,12,0.02,-195.00,293.00,9200,20240920,-32.83,3500,20240405,76.57,8910,-30.64,20250203,5800,6.55,20250227,9200,-32.83,20240920,3815,61.99,20240415,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250415,141008,57,100.00,KONEX,,,N,N,N,N, ,N,6180,-70,5,-1.12,3382540,546,10920.00,6200,6200,6180,7180,5320,6250,6195.13,0.00,0,0,6590,6420,6230,6060,5870,6325,5965,16,930,500,4000,10,1,3114678,192,-31.69,21.09,12,0.02,-195.00,293.00,9200,20240920,-32.83,3500,20240405,76.57,8910,-30.64,20250203,5800,6.55,20250227,9200,-32.83,20240920,3815,61.99,20240415,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250415,131010,57,100.00,KONEX,,,N,N,N,N, ,N,6190,-60,5,-0.96,3376360,545,10900.00,6200,6200,6190,7180,5320,6250,6195.16,0.00,0,0,6590,6420,6230,6060,5870,6325,5965,16,930,500,4000,10,1,3114678,193,-31.74,21.13,12,0.02,-195.00,293.00,9200,20240920,-32.72,3500,20240405,76.86,8910,-30.53,20250203,5800,6.72,20250227,9200,-32.72,20240920,3815,62.25,20240415,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250415,121007,57,100.00,KONEX,,,N,N,N,N, ,N,6190,-60,5,-0.96,3363980,543,10860.00,6200,6200,6190,7180,5320,6250,6195.17,0.00,0,0,6590,6420,6230,6060,5870,6325,5965,16,930,500,4000,10,1,3114678,193,-31.74,21.13,12,0.02,-195.00,293.00,9200,20240920,-32.72,3500,20240405,76.86,8910,-30.53,20250203,5800,6.72,20250227,9200,-32.72,20240920,3815,62.25,20240415,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250415,111009,57,100.00,KONEX,,,N,N,N,N, ,N,6200,-50,5,-0.80,1742200,281,5620.00,6200,6200,6200,7180,5320,6250,6200.00,0.00,0,0,6590,6420,6230,6060,5870,6325,5965,16,930,500,4000,10,1,3114678,193,-31.79,21.16,12,0.01,-195.00,293.00,9200,20240920,-32.61,3500,20240405,77.14,8910,-30.42,20250203,5800,6.90,20250227,9200,-32.61,20240920,3815,62.52,20240415,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250415,101009,57,100.00,KONEX,,,N,N,N,N, ,N,6250,0,3,0.00,0,0,0.00,0,0,0,7180,5320,6250,0.00,0.00,0,0,6590,6420,6230,6060,5870,6325,5965,16,930,500,4000,10,1,3114678,195,-32.05,21.33,12,0.00,-195.00,293.00,9200,20240920,-32.07,3500,20240405,78.57,8910,-29.85,20250203,5800,7.76,20250227,9200,-32.07,20240920,3815,63.83,20240415,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250415,091012,57,100.00,KONEX,,,N,N,N,N, ,N,6250,0,3,0.00,0,0,0.00,0,0,0,7180,5320,6250,0.00,0.00,0,0,6590,6420,6230,6060,5870,6325,5965,16,930,500,4000,10,1,3114678,195,-32.05,21.33,12,0.00,-195.00,293.00,9200,20240920,-32.07,3500,20240405,78.57,8910,-29.85,20250203,5800,7.76,20250227,9200,-32.07,20240920,3815,63.83,20240415,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
 20250414,160956,57,100.00,KONEX,,,N,N,N,N, ,N,6250,-60,5,-0.95,30980,5,1.98,6400,6400,6040,7250,5370,6310,6196.00,0.00,0,0,6670,6490,6270,6090,5870,6380,5980,16,940,500,4030,10,1,3114678,195,-32.05,21.33,12,0.00,-195.00,293.00,9200,20240920,-32.07,3500,20240405,78.57,8910,-29.85,20250203,5800,7.76,20250227,9200,-32.07,20240920,3815,63.83,20240415,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
 20250414,151005,57,100.00,KONEX,,,N,N,N,N, ,N,6250,-60,5,-0.95,30980,5,1.98,6400,6400,6040,7250,5370,6310,6196.00,0.00,0,0,6670,6490,6270,6090,5870,6380,5980,16,940,500,4030,10,1,3114678,195,-32.05,21.33,12,0.00,-195.00,293.00,9200,20240920,-32.07,3500,20240405,78.57,8910,-29.85,20250203,5800,7.76,20250227,9200,-32.07,20240920,3815,63.83,20240415,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
 20250414,141004,57,100.00,KONEX,,,N,N,N,N, ,N,6250,-60,5,-0.95,30980,5,1.98,6400,6400,6040,7250,5370,6310,6196.00,0.00,0,0,6670,6490,6270,6090,5870,6380,5980,16,940,500,4030,10,1,3114678,195,-32.05,21.33,12,0.00,-195.00,293.00,9200,20240920,-32.07,3500,20240405,78.57,8910,-29.85,20250203,5800,7.76,20250227,9200,-32.07,20240920,3815,63.83,20240415,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
diff --git a/251370/price/prices-20250401.csv b/251370/price/prices-20250401.csv
index 315ac4acf527..52079e48d07f 100644
--- a/251370/price/prices-20250401.csv
+++ b/251370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160959,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8800,90,2,1.03,197461650,22497,62.18,8630,8940,8520,11320,6100,8710,8777.21,1.40,0,-828,8983,8846,8713,8576,8443,8915,8645,82,2610,500,6270,10,1,16314464,1436,-33.08,0.82,12,0.14,-266.00,10681.00,14400,20240424,-38.89,7350,20240805,19.73,13320,-33.93,20250312,7790,12.97,20250407,14400,-38.89,20240424,7350,19.73,20240805,3.01,Y,251370,500,81 억,,228770,N,N,7740,N,00,N
+20250415,151010,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8890,180,2,2.07,181709440,20716,57.26,8630,8940,8520,11320,6100,8710,8771.45,1.40,0,-1379,8983,8846,8713,8576,8443,8915,8645,82,2610,500,6270,10,1,16314464,1450,-33.42,0.83,12,0.13,-266.00,10681.00,14400,20240424,-38.26,7350,20240805,20.95,13320,-33.26,20250312,7790,14.12,20250407,14400,-38.26,20240424,7350,20.95,20240805,3.01,Y,251370,500,81 억,,228770,N,N,6802,N,00,N
+20250415,141009,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8850,140,2,1.61,143915170,16474,45.54,8630,8880,8520,11320,6100,8710,8735.90,1.40,0,-586,8983,8846,8713,8576,8443,8915,8645,82,2610,500,6270,10,1,16314464,1444,-33.27,0.83,12,0.10,-266.00,10681.00,14400,20240424,-38.54,7350,20240805,20.41,13320,-33.56,20250312,7790,13.61,20250407,14400,-38.54,20240424,7350,20.41,20240805,3.01,Y,251370,500,81 억,,228770,N,N,6802,N,00,N
+20250415,131010,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8870,160,2,1.84,124781760,14313,39.56,8630,8880,8520,11320,6100,8710,8718.07,1.40,0,-613,8983,8846,8713,8576,8443,8915,8645,82,2610,500,6270,10,1,16314464,1447,-33.35,0.83,12,0.09,-266.00,10681.00,14400,20240424,-38.40,7350,20240805,20.68,13320,-33.41,20250312,7790,13.86,20250407,14400,-38.40,20240424,7350,20.68,20240805,3.01,Y,251370,500,81 억,,228770,N,N,6802,N,00,N
+20250415,121007,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8770,60,2,0.69,109003910,12528,34.63,8630,8850,8520,11320,6100,8710,8700.82,1.40,0,-21,8983,8846,8713,8576,8443,8915,8645,82,2610,500,6270,10,1,16314464,1431,-32.97,0.82,12,0.08,-266.00,10681.00,14400,20240424,-39.10,7350,20240805,19.32,13320,-34.16,20250312,7790,12.58,20250407,14400,-39.10,20240424,7350,19.32,20240805,3.01,Y,251370,500,81 억,,228770,N,N,6802,N,00,N
+20250415,111010,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8750,40,2,0.46,70746340,8175,22.60,8630,8790,8520,11320,6100,8710,8653.99,1.40,0,1507,8983,8846,8713,8576,8443,8915,8645,82,2610,500,6270,10,1,16314464,1428,-32.89,0.82,12,0.05,-266.00,10681.00,14400,20240424,-39.24,7350,20240805,19.05,13320,-34.31,20250312,7790,12.32,20250407,14400,-39.24,20240424,7350,19.05,20240805,3.01,Y,251370,500,81 억,,228770,N,N,6802,N,00,N
+20250415,101009,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8650,-60,5,-0.69,40689170,4730,13.07,8630,8680,8520,11320,6100,8710,8602.36,1.40,0,-485,8983,8846,8713,8576,8443,8915,8645,82,2610,500,6270,10,1,16314464,1411,-32.52,0.81,12,0.03,-266.00,10681.00,14400,20240424,-39.93,7350,20240805,17.69,13320,-35.06,20250312,7790,11.04,20250407,14400,-39.93,20240424,7350,17.69,20240805,3.01,Y,251370,500,81 억,,228770,N,N,6802,N,00,N
+20250415,091012,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8590,-120,5,-1.38,31275700,3637,10.05,8630,8680,8520,11320,6100,8710,8599.31,1.40,0,-531,8983,8846,8713,8576,8443,8915,8645,82,2610,500,6270,10,1,16314464,1401,-32.29,0.80,12,0.02,-266.00,10681.00,14400,20240424,-40.35,7350,20240805,16.87,13320,-35.51,20250312,7790,10.27,20250407,14400,-40.35,20240424,7350,16.87,20240805,3.01,Y,251370,500,81 억,,228770,N,N,6802,N,00,N
 20250414,160957,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8710,190,2,2.23,315932490,36176,155.60,8630,8850,8580,11070,5970,8520,8733.21,1.42,0,-2031,8746,8632,8486,8372,8226,8690,8430,82,2550,500,6130,10,1,16314464,1421,-32.74,0.82,12,0.22,-266.00,10681.00,14400,20240424,-39.51,7350,20240805,18.50,13320,-34.61,20250312,7790,11.81,20250407,14400,-39.51,20240424,7350,18.50,20240805,3.04,Y,251370,500,81 억,,230912,N,N,6802,N,00,N
 20250414,151005,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8800,280,2,3.29,292629610,33501,144.10,8630,8850,8580,11070,5970,8520,8734.95,1.42,0,-1162,8746,8632,8486,8372,8226,8690,8430,82,2550,500,6130,10,1,16314464,1436,-33.08,0.82,12,0.21,-266.00,10681.00,14400,20240424,-38.89,7350,20240805,19.73,13320,-33.93,20250312,7790,12.97,20250407,14400,-38.89,20240424,7350,19.73,20240805,3.04,Y,251370,500,81 억,,230912,N,N,2318,N,00,N
 20250414,141004,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8720,200,2,2.35,254596040,29162,125.43,8630,8850,8580,11070,5970,8520,8730.40,1.42,0,-8,8746,8632,8486,8372,8226,8690,8430,82,2550,500,6130,10,1,16314464,1423,-32.78,0.82,12,0.18,-266.00,10681.00,14400,20240424,-39.44,7350,20240805,18.64,13320,-34.53,20250312,7790,11.94,20250407,14400,-39.44,20240424,7350,18.64,20240805,3.04,Y,251370,500,81 억,,230912,N,N,2318,N,00,N
diff --git a/251630/price/prices-20250401.csv b/251630/price/prices-20250401.csv
index e7e63ff44fc2..da05ec17f8da 100644
--- a/251630/price/prices-20250401.csv
+++ b/251630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,160959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4310,125,2,2.99,223048334,52103,226.07,4150,4380,4150,5440,2930,4185,4280.86,0.90,0,14098,4291,4237,4156,4102,4021,4265,4130,80,1255,500,2920,5,1,15942886,687,-21.34,0.57,12,0.33,-202.00,7503.00,9800,20240408,-56.02,3400,20241210,26.76,5390,-20.04,20250210,3585,20.22,20250409,9020,-52.22,20240516,3400,26.76,20241210,1.37,Y,251630,500,79 억,,144032,N,N,468,N,00,N
+20250415,151010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4320,135,2,3.23,215247099,50292,218.21,4150,4380,4150,5440,2930,4185,4279.95,0.90,0,14820,4291,4237,4156,4102,4021,4265,4130,80,1255,500,2920,5,1,15942886,689,-21.39,0.58,12,0.32,-202.00,7503.00,9800,20240408,-55.92,3400,20241210,27.06,5390,-19.85,20250210,3585,20.50,20250409,9020,-52.11,20240516,3400,27.06,20241210,1.37,Y,251630,500,79 억,,144032,N,N,179,N,00,N
+20250415,141009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4345,160,2,3.82,209056624,48859,212.00,4150,4380,4150,5440,2930,4185,4278.77,0.90,0,14576,4291,4237,4156,4102,4021,4265,4130,80,1255,500,2920,5,1,15942886,693,-21.51,0.58,12,0.31,-202.00,7503.00,9800,20240408,-55.66,3400,20241210,27.79,5390,-19.39,20250210,3585,21.20,20250409,9020,-51.83,20240516,3400,27.79,20241210,1.37,Y,251630,500,79 억,,144032,N,N,179,N,00,N
+20250415,131010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4345,160,2,3.82,199837839,46726,202.74,4150,4380,4150,5440,2930,4185,4276.80,0.90,0,14831,4291,4237,4156,4102,4021,4265,4130,80,1255,500,2920,5,1,15942886,693,-21.51,0.58,12,0.29,-202.00,7503.00,9800,20240408,-55.66,3400,20241210,27.79,5390,-19.39,20250210,3585,21.20,20250409,9020,-51.83,20240516,3400,27.79,20241210,1.37,Y,251630,500,79 억,,144032,N,N,179,N,00,N
+20250415,121007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4330,145,2,3.46,183600804,42969,186.44,4150,4380,4150,5440,2930,4185,4272.87,0.90,0,14288,4291,4237,4156,4102,4021,4265,4130,80,1255,500,2920,5,1,15942886,690,-21.44,0.58,12,0.27,-202.00,7503.00,9800,20240408,-55.82,3400,20241210,27.35,5390,-19.67,20250210,3585,20.78,20250409,9020,-52.00,20240516,3400,27.35,20241210,1.37,Y,251630,500,79 억,,144032,N,N,179,N,00,N
+20250415,111010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4345,160,2,3.82,148390596,34817,151.07,4150,4380,4150,5440,2930,4185,4262.02,0.90,0,8137,4291,4237,4156,4102,4021,4265,4130,80,1255,500,2920,5,1,15942886,693,-21.51,0.58,12,0.22,-202.00,7503.00,9800,20240408,-55.66,3400,20241210,27.79,5390,-19.39,20250210,3585,21.20,20250409,9020,-51.83,20240516,3400,27.79,20241210,1.37,Y,251630,500,79 억,,144032,N,N,179,N,00,N
+20250415,101009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4235,50,2,1.19,61293615,14505,62.94,4150,4250,4150,5440,2930,4185,4225.69,0.90,0,2484,4291,4237,4156,4102,4021,4265,4130,80,1255,500,2920,5,1,15942886,675,-20.97,0.56,12,0.09,-202.00,7503.00,9800,20240408,-56.79,3400,20241210,24.56,5390,-21.43,20250210,3585,18.13,20250409,9020,-53.05,20240516,3400,24.56,20241210,1.37,Y,251630,500,79 억,,144032,N,N,179,N,00,N
+20250415,091012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4220,35,2,0.84,7021735,1673,7.26,4150,4220,4150,5440,2930,4185,4197.09,0.90,0,242,4291,4237,4156,4102,4021,4265,4130,80,1255,500,2920,5,1,15942886,673,-20.89,0.56,12,0.01,-202.00,7503.00,9800,20240408,-56.94,3400,20241210,24.12,5390,-21.71,20250210,3585,17.71,20250409,9020,-53.22,20240516,3400,24.12,20241210,1.37,Y,251630,500,79 억,,144032,N,N,179,N,00,N
 20250414,160957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4185,75,2,1.82,96203504,23047,112.19,4075,4210,4075,5340,2880,4110,4174.23,0.89,0,2367,4240,4175,4045,3980,3850,4207,4012,80,1230,500,2870,5,1,15942886,667,-20.72,0.56,12,0.14,-202.00,7503.00,10280,20240402,-59.29,3400,20241210,23.09,5390,-22.36,20250210,3585,16.74,20250409,9020,-53.60,20240516,3400,23.09,20241210,1.38,Y,251630,500,79 억,,141841,N,N,179,N,00,N
 20250414,151005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4195,85,2,2.07,89326364,21402,104.18,4075,4210,4075,5340,2880,4110,4173.74,0.89,0,2551,4240,4175,4045,3980,3850,4207,4012,80,1230,500,2870,5,1,15942886,669,-20.77,0.56,12,0.13,-202.00,7503.00,10280,20240402,-59.19,3400,20241210,23.38,5390,-22.17,20250210,3585,17.02,20250409,9020,-53.49,20240516,3400,23.38,20241210,1.38,Y,251630,500,79 억,,141841,N,N,490,N,00,N
 20250414,141005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4205,95,2,2.31,85632610,20522,99.90,4075,4210,4075,5340,2880,4110,4172.72,0.89,0,3174,4240,4175,4045,3980,3850,4207,4012,80,1230,500,2870,5,1,15942886,670,-20.82,0.56,12,0.13,-202.00,7503.00,10280,20240402,-59.10,3400,20241210,23.68,5390,-21.99,20250210,3585,17.29,20250409,9020,-53.38,20240516,3400,23.68,20241210,1.38,Y,251630,500,79 억,,141841,N,N,490,N,00,N
diff --git a/251970/price/prices-20250401.csv b/251970/price/prices-20250401.csv
index edfae4c96a6d..8150e34779af 100644
--- a/251970/price/prices-20250401.csv
+++ b/251970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161000,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,52800,-400,5,-0.75,1935348750,36709,40.16,53000,53900,51900,69100,37300,53200,52721.37,12.48,0,10228,59733,56466,54233,50966,48733,55350,49850,62,15900,500,39360,100,1,12400000,6547,20.02,2.46,12,0.30,2637.00,21422.00,57500,20250414,-8.17,22200,20240403,137.84,57500,-8.17,20250414,40100,31.67,20250311,57500,-8.17,20250414,23100,128.57,20240417,0.34,Y,251970,500,62 억,,1547680,N,N,1640,N,00,N
+20250415,151010,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,52800,-400,5,-0.75,1856845850,35222,38.53,53000,53900,51900,69100,37300,53200,52718.35,12.48,0,9258,59733,56466,54233,50966,48733,55350,49850,62,15900,500,39360,100,1,12400000,6547,20.02,2.46,12,0.28,2637.00,21422.00,57500,20250414,-8.17,22200,20240403,137.84,57500,-8.17,20250414,40100,31.67,20250311,57500,-8.17,20250414,23100,128.57,20240417,0.34,Y,251970,500,62 억,,1547680,N,N,2852,N,00,N
+20250415,141009,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,52900,-300,5,-0.56,1621944350,30768,33.66,53000,53900,51900,69100,37300,53200,52715.30,12.48,0,7588,59733,56466,54233,50966,48733,55350,49850,62,15900,500,39360,100,1,12400000,6560,20.06,2.47,12,0.25,2637.00,21422.00,57500,20250414,-8.00,22200,20240403,138.29,57500,-8.00,20250414,40100,31.92,20250311,57500,-8.00,20250414,23100,129.00,20240417,0.34,Y,251970,500,62 억,,1547680,N,N,2852,N,00,N
+20250415,131010,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,53400,200,2,0.38,1451170150,27543,30.13,53000,53900,51900,69100,37300,53200,52687.44,12.48,0,6896,59733,56466,54233,50966,48733,55350,49850,62,15900,500,39360,100,1,12400000,6622,20.25,2.49,12,0.22,2637.00,21422.00,57500,20250414,-7.13,22200,20240403,140.54,57500,-7.13,20250414,40100,33.17,20250311,57500,-7.13,20250414,23100,131.17,20240417,0.34,Y,251970,500,62 억,,1547680,N,N,2852,N,00,N
+20250415,121007,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,53500,300,2,0.56,1234829450,23488,25.69,53000,53900,51900,69100,37300,53200,52572.78,12.48,0,5329,59733,56466,54233,50966,48733,55350,49850,62,15900,500,39360,100,1,12400000,6634,20.29,2.50,12,0.19,2637.00,21422.00,57500,20250414,-6.96,22200,20240403,140.99,57500,-6.96,20250414,40100,33.42,20250311,57500,-6.96,20250414,23100,131.60,20240417,0.34,Y,251970,500,62 억,,1547680,N,N,2852,N,00,N
+20250415,111010,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,52800,-400,5,-0.75,958931350,18280,20.00,53000,53700,51900,69100,37300,53200,52457.95,12.48,0,4280,59733,56466,54233,50966,48733,55350,49850,62,15900,500,39360,100,1,12400000,6547,20.02,2.46,12,0.15,2637.00,21422.00,57500,20250414,-8.17,22200,20240403,137.84,57500,-8.17,20250414,40100,31.67,20250311,57500,-8.17,20250414,23100,128.57,20240417,0.34,Y,251970,500,62 억,,1547680,N,N,2852,N,00,N
+20250415,101009,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,52400,-800,5,-1.50,378186050,7169,7.84,53000,53700,52300,69100,37300,53200,52752.97,12.48,0,392,59733,56466,54233,50966,48733,55350,49850,62,15900,500,39360,100,1,12400000,6498,19.87,2.45,12,0.06,2637.00,21422.00,57500,20250414,-8.87,22200,20240403,136.04,57500,-8.87,20250414,40100,30.67,20250311,57500,-8.87,20250414,23100,126.84,20240417,0.34,Y,251970,500,62 억,,1547680,N,N,2852,N,00,N
+20250415,091013,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,53200,0,3,0.00,95293850,1797,1.97,53000,53700,52500,69100,37300,53200,53029.41,12.48,0,109,59733,56466,54233,50966,48733,55350,49850,62,15900,500,39360,100,1,12400000,6597,20.17,2.48,12,0.01,2637.00,21422.00,57500,20250414,-7.48,22200,20240403,139.64,57500,-7.48,20250414,40100,32.67,20250311,57500,-7.48,20250414,23100,130.30,20240417,0.34,Y,251970,500,62 억,,1547680,N,N,2852,N,00,N
 20250414,160957,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,53200,-600,5,-1.12,4902768150,91412,150.94,54800,57500,52000,69900,37700,53800,53633.75,12.37,0,14766,57466,55632,53066,51232,48666,56550,52150,62,16100,500,39810,100,1,12400000,6597,20.17,2.48,12,0.74,2637.00,21422.00,57500,20250414,-7.48,22200,20240403,139.64,57500,-7.48,20250414,40100,32.67,20250311,57500,-7.48,20250414,23100,130.30,20240417,0.38,Y,251970,500,62 억,,1533293,N,N,2852,N,00,N
 20250414,151006,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,52800,-1000,5,-1.86,4825745650,89960,148.54,54800,57500,52000,69900,37700,53800,53643.24,12.37,0,14162,57466,55632,53066,51232,48666,56550,52150,62,16100,500,39810,100,1,12400000,6547,20.02,2.46,12,0.73,2637.00,21422.00,57500,20250414,-8.17,22200,20240403,137.84,57500,-8.17,20250414,40100,31.67,20250311,57500,-8.17,20250414,23100,128.57,20240417,0.38,Y,251970,500,62 억,,1533293,N,N,6587,N,00,N
 20250414,141005,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,53000,-800,5,-1.49,4354740450,81081,133.88,54800,57500,52000,69900,37700,53800,53708.52,12.37,0,10580,57466,55632,53066,51232,48666,56550,52150,62,16100,500,39810,100,1,12400000,6572,20.10,2.47,12,0.65,2637.00,21422.00,57500,20250414,-7.83,22200,20240403,138.74,57500,-7.83,20250414,40100,32.17,20250311,57500,-7.83,20250414,23100,129.44,20240417,0.38,Y,251970,500,62 억,,1533293,N,N,6587,N,00,N
diff --git a/252500/price/prices-20250401.csv b/252500/price/prices-20250401.csv
index 776f97d44720..5eb124ea4da1 100644
--- a/252500/price/prices-20250401.csv
+++ b/252500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,809,8,2,1.00,159277678,198441,184.16,798,811,792,1041,561,801,802.64,5.45,0,9738,815,807,797,789,779,812,794,41,240,100,480,1,1,41486390,336,10.11,0.81,12,0.48,80.00,996.00,1392,20240603,-41.88,718,20250409,12.67,908,-10.90,20250131,718,12.67,20250409,1392,-41.88,20240603,718,12.67,20250409,1.52,Y,252500,100,41 억,,2262674,N,N,0,N,00,N
+20250415,151011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,809,8,2,1.00,157646750,196425,182.29,798,811,792,1041,561,801,802.58,5.45,0,11480,815,807,797,789,779,812,794,41,240,100,480,1,1,41486390,336,10.11,0.81,12,0.47,80.00,996.00,1392,20240603,-41.88,718,20250409,12.67,908,-10.90,20250131,718,12.67,20250409,1392,-41.88,20240603,718,12.67,20250409,1.52,Y,252500,100,41 억,,2262674,N,N,0,N,00,N
+20250415,141010,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,810,9,2,1.12,144622454,180285,167.31,798,810,792,1041,561,801,802.19,5.45,0,7064,815,807,797,789,779,812,794,41,240,100,480,1,1,41486390,336,10.12,0.81,12,0.43,80.00,996.00,1392,20240603,-41.81,718,20250409,12.81,908,-10.79,20250131,718,12.81,20250409,1392,-41.81,20240603,718,12.81,20250409,1.52,Y,252500,100,41 억,,2262674,N,N,0,N,00,N
+20250415,131011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,808,7,2,0.87,121830891,152077,141.14,798,809,792,1041,561,801,801.11,5.45,0,3156,815,807,797,789,779,812,794,41,240,100,480,1,1,41486390,335,10.10,0.81,12,0.37,80.00,996.00,1392,20240603,-41.95,718,20250409,12.53,908,-11.01,20250131,718,12.53,20250409,1392,-41.95,20240603,718,12.53,20250409,1.52,Y,252500,100,41 억,,2262674,N,N,0,N,00,N
+20250415,121008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,805,4,2,0.50,88770371,111086,103.09,798,805,792,1041,561,801,799.11,5.45,0,2888,815,807,797,789,779,812,794,41,240,100,480,1,1,41486390,334,10.06,0.81,12,0.27,80.00,996.00,1392,20240603,-42.17,718,20250409,12.12,908,-11.34,20250131,718,12.12,20250409,1392,-42.17,20240603,718,12.12,20250409,1.52,Y,252500,100,41 억,,2262674,N,N,0,N,00,N
+20250415,111010,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,804,3,2,0.37,73863294,92534,85.88,798,805,792,1041,561,801,798.23,5.45,0,2748,815,807,797,789,779,812,794,41,240,100,480,1,1,41486390,334,10.05,0.81,12,0.22,80.00,996.00,1392,20240603,-42.24,718,20250409,11.98,908,-11.45,20250131,718,11.98,20250409,1392,-42.24,20240603,718,11.98,20250409,1.52,Y,252500,100,41 억,,2262674,N,N,0,N,00,N
+20250415,101010,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,799,-2,5,-0.25,65048734,81542,75.68,798,804,792,1041,561,801,797.73,5.45,0,-780,815,807,797,789,779,812,794,41,240,100,480,1,1,41486390,331,9.99,0.80,12,0.20,80.00,996.00,1392,20240603,-42.60,718,20250409,11.28,908,-12.00,20250131,718,11.28,20250409,1392,-42.60,20240603,718,11.28,20250409,1.52,Y,252500,100,41 억,,2262674,N,N,0,N,00,N
+20250415,091013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,801,0,3,0.00,9727559,12168,11.29,798,801,796,1041,561,801,799.44,5.45,0,-1221,815,807,797,789,779,812,794,41,240,100,480,1,1,41486390,332,10.01,0.80,12,0.03,80.00,996.00,1392,20240603,-42.46,718,20250409,11.56,908,-11.78,20250131,718,11.56,20250409,1392,-42.46,20240603,718,11.56,20250409,1.52,Y,252500,100,41 억,,2262674,N,N,0,N,00,N
 20250414,160957,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,801,11,2,1.39,74909196,94147,60.37,790,805,787,1027,553,790,795.66,5.43,0,9434,811,800,781,770,751,806,776,41,237,100,470,1,1,41486390,332,10.01,0.80,12,0.23,80.00,996.00,1392,20240603,-42.46,718,20250409,11.56,908,-11.78,20250131,718,11.56,20250409,1392,-42.46,20240603,718,11.56,20250409,1.53,Y,252500,100,41 억,,2253200,N,N,0,N,00,N
 20250414,151006,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,800,10,2,1.27,73673857,92605,59.38,790,805,787,1027,553,790,795.57,5.43,0,9503,811,800,781,770,751,806,776,41,237,100,470,1,1,41486390,332,10.00,0.80,12,0.22,80.00,996.00,1392,20240603,-42.53,718,20250409,11.42,908,-11.89,20250131,718,11.42,20250409,1392,-42.53,20240603,718,11.42,20250409,1.53,Y,252500,100,41 억,,2253200,N,N,0,N,00,N
 20250414,141005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,803,13,2,1.65,51972001,65587,42.05,790,804,787,1027,553,790,792.41,5.43,0,5091,811,800,781,770,751,806,776,41,237,100,470,1,1,41486390,333,10.04,0.81,12,0.16,80.00,996.00,1392,20240603,-42.31,718,20250409,11.84,908,-11.56,20250131,718,11.84,20250409,1392,-42.31,20240603,718,11.84,20250409,1.53,Y,252500,100,41 억,,2253200,N,N,0,N,00,N
diff --git a/252990/price/prices-20250401.csv b/252990/price/prices-20250401.csv
index 7d10b60e71c9..fe9e064db592 100644
--- a/252990/price/prices-20250401.csv
+++ b/252990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161000,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4580,-10,5,-0.22,212938205,46319,30.56,4590,4650,4535,5960,3215,4590,4597.21,0.62,0,-14550,4736,4662,4576,4502,4416,4700,4540,292,1370,500,3300,5,1,58388063,2674,80.35,1.83,12,0.08,57.00,2508.00,9280,20240418,-50.65,3505,20241210,30.67,5720,-19.93,20250107,3800,20.53,20250409,9280,-50.65,20240418,3505,30.67,20241210,2.98,Y,252990,500,291 억,,362282,N,N,12218,N,00,N
+20250415,151011,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4600,10,2,0.22,201768260,43882,28.95,4590,4650,4535,5960,3215,4590,4597.97,0.62,0,-13716,4736,4662,4576,4502,4416,4700,4540,292,1370,500,3300,5,1,58388063,2686,80.70,1.83,12,0.08,57.00,2508.00,9280,20240418,-50.43,3505,20241210,31.24,5720,-19.58,20250107,3800,21.05,20250409,9280,-50.43,20240418,3505,31.24,20241210,2.98,Y,252990,500,291 억,,362282,N,N,13751,N,00,N
+20250415,141010,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4605,15,2,0.33,170090230,36974,24.39,4590,4650,4535,5960,3215,4590,4600.27,0.62,0,-8884,4736,4662,4576,4502,4416,4700,4540,292,1370,500,3300,5,1,58388063,2689,80.79,1.84,12,0.06,57.00,2508.00,9280,20240418,-50.38,3505,20241210,31.38,5720,-19.49,20250107,3800,21.18,20250409,9280,-50.38,20240418,3505,31.38,20241210,2.98,Y,252990,500,291 억,,362282,N,N,13751,N,00,N
+20250415,131011,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4615,25,2,0.54,163852810,35619,23.50,4590,4650,4535,5960,3215,4590,4600.15,0.62,0,-7935,4736,4662,4576,4502,4416,4700,4540,292,1370,500,3300,5,1,58388063,2695,80.96,1.84,12,0.06,57.00,2508.00,9280,20240418,-50.27,3505,20241210,31.67,5720,-19.32,20250107,3800,21.45,20250409,9280,-50.27,20240418,3505,31.67,20241210,2.98,Y,252990,500,291 억,,362282,N,N,13751,N,00,N
+20250415,121008,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4600,10,2,0.22,139013455,30217,19.94,4590,4650,4535,5960,3215,4590,4600.50,0.62,0,-5807,4736,4662,4576,4502,4416,4700,4540,292,1370,500,3300,5,1,58388063,2686,80.70,1.83,12,0.05,57.00,2508.00,9280,20240418,-50.43,3505,20241210,31.24,5720,-19.58,20250107,3800,21.05,20250409,9280,-50.43,20240418,3505,31.24,20241210,2.98,Y,252990,500,291 억,,362282,N,N,13751,N,00,N
+20250415,111011,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4625,35,2,0.76,106505355,23180,15.29,4590,4650,4535,5960,3215,4590,4594.71,0.62,0,-5827,4736,4662,4576,4502,4416,4700,4540,292,1370,500,3300,5,1,58388063,2700,81.14,1.84,12,0.04,57.00,2508.00,9280,20240418,-50.16,3505,20241210,31.95,5720,-19.14,20250107,3800,21.71,20250409,9280,-50.16,20240418,3505,31.95,20241210,2.98,Y,252990,500,291 억,,362282,N,N,13751,N,00,N
+20250415,101010,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4580,-10,5,-0.22,48046220,10511,6.93,4590,4600,4535,5960,3215,4590,4571.04,0.62,0,-2041,4736,4662,4576,4502,4416,4700,4540,292,1370,500,3300,5,1,58388063,2674,80.35,1.83,12,0.02,57.00,2508.00,9280,20240418,-50.65,3505,20241210,30.67,5720,-19.93,20250107,3800,20.53,20250409,9280,-50.65,20240418,3505,30.67,20241210,2.98,Y,252990,500,291 억,,362282,N,N,13751,N,00,N
+20250415,091013,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4575,-15,5,-0.33,16137730,3532,2.33,4590,4595,4535,5960,3215,4590,4569.01,0.62,0,-2138,4736,4662,4576,4502,4416,4700,4540,292,1370,500,3300,5,1,58388063,2671,80.26,1.82,12,0.01,57.00,2508.00,9280,20240418,-50.70,3505,20241210,30.53,5720,-20.02,20250107,3800,20.39,20250409,9280,-50.70,20240418,3505,30.53,20241210,2.98,Y,252990,500,291 억,,362282,N,N,13751,N,00,N
 20250414,160958,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4590,120,2,2.68,696103040,151573,163.22,4500,4650,4490,5810,3130,4470,4592.53,0.62,0,-16548,4650,4560,4405,4315,4160,4605,4360,292,1340,500,3210,5,1,58388063,2680,80.53,1.83,12,0.26,57.00,2508.00,9280,20240418,-50.54,3505,20241210,30.96,5720,-19.76,20250107,3800,20.79,20250409,9280,-50.54,20240418,3505,30.96,20241210,3.03,Y,252990,500,291 억,,364613,N,N,13751,N,00,N
 20250414,151006,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4585,115,2,2.57,683287810,148778,160.21,4500,4650,4490,5810,3130,4470,4592.67,0.62,0,-16385,4650,4560,4405,4315,4160,4605,4360,292,1340,500,3210,5,1,58388063,2677,80.44,1.83,12,0.25,57.00,2508.00,9280,20240418,-50.59,3505,20241210,30.81,5720,-19.84,20250107,3800,20.66,20250409,9280,-50.59,20240418,3505,30.81,20241210,3.03,Y,252990,500,291 억,,364613,N,N,21707,N,00,N
 20250414,141005,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4560,90,2,2.01,541488705,117807,126.86,4500,4650,4490,5810,3130,4470,4596.41,0.62,0,-19933,4650,4560,4405,4315,4160,4605,4360,292,1340,500,3210,5,1,58388063,2662,80.00,1.82,12,0.20,57.00,2508.00,9280,20240418,-50.86,3505,20241210,30.10,5720,-20.28,20250107,3800,20.00,20250409,9280,-50.86,20240418,3505,30.10,20241210,3.03,Y,252990,500,291 억,,364613,N,N,21707,N,00,N
diff --git a/253450/price/prices-20250401.csv b/253450/price/prices-20250401.csv
index 8dc8000f37a0..6df4fed87288 100644
--- a/253450/price/prices-20250401.csv
+++ b/253450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161000,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,45100,100,2,0.22,2199649150,49053,34.72,45200,45350,44350,58500,31500,45000,44842.30,11.46,0,-5711,48166,46582,45666,44082,43166,46125,43625,150,13500,500,35100,50,1,30058498,13556,40.48,1.83,12,0.16,1114.00,24606.00,52400,20250228,-13.93,33000,20240805,36.67,52400,-13.93,20250228,36300,24.24,20250203,52400,-13.93,20250228,33000,36.67,20240805,0.55,Y,253450,500,150 억,,3445899,N,N,9354,N,00,N
+20250415,151011,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,45050,50,2,0.11,2035029100,45403,32.14,45200,45350,44350,58500,31500,45000,44821.47,11.46,0,-5524,48166,46582,45666,44082,43166,46125,43625,150,13500,500,35100,50,1,30058498,13541,40.44,1.83,12,0.15,1114.00,24606.00,52400,20250228,-14.03,33000,20240805,36.52,52400,-14.03,20250228,36300,24.10,20250203,52400,-14.03,20250228,33000,36.52,20240805,0.55,Y,253450,500,150 억,,3445899,N,N,6080,N,00,N
+20250415,141010,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,45000,0,3,0.00,1683576450,37614,26.63,45200,45350,44350,58500,31500,45000,44759.30,11.46,0,-4009,48166,46582,45666,44082,43166,46125,43625,150,13500,500,35100,50,1,30058498,13526,40.39,1.83,12,0.13,1114.00,24606.00,52400,20250228,-14.12,33000,20240805,36.36,52400,-14.12,20250228,36300,23.97,20250203,52400,-14.12,20250228,33000,36.36,20240805,0.55,Y,253450,500,150 억,,3445899,N,N,6080,N,00,N
+20250415,131011,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,44950,-50,5,-0.11,1581362250,35341,25.02,45200,45350,44350,58500,31500,45000,44745.83,11.46,0,-4616,48166,46582,45666,44082,43166,46125,43625,150,13500,500,35100,50,1,30058498,13511,40.35,1.83,12,0.12,1114.00,24606.00,52400,20250228,-14.22,33000,20240805,36.21,52400,-14.22,20250228,36300,23.83,20250203,52400,-14.22,20250228,33000,36.21,20240805,0.55,Y,253450,500,150 억,,3445899,N,N,6080,N,00,N
+20250415,121008,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,44750,-250,5,-0.56,1439177700,32179,22.78,45200,45350,44350,58500,31500,45000,44724.13,11.46,0,-5877,48166,46582,45666,44082,43166,46125,43625,150,13500,500,35100,50,1,30058498,13451,40.17,1.82,12,0.11,1114.00,24606.00,52400,20250228,-14.60,33000,20240805,35.61,52400,-14.60,20250228,36300,23.28,20250203,52400,-14.60,20250228,33000,35.61,20240805,0.55,Y,253450,500,150 억,,3445899,N,N,6080,N,00,N
+20250415,111011,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,44800,-200,5,-0.44,1254713600,28061,19.86,45200,45350,44350,58500,31500,45000,44713.79,11.46,0,-5166,48166,46582,45666,44082,43166,46125,43625,150,13500,500,35100,50,1,30058498,13466,40.22,1.82,12,0.09,1114.00,24606.00,52400,20250228,-14.50,33000,20240805,35.76,52400,-14.50,20250228,36300,23.42,20250203,52400,-14.50,20250228,33000,35.76,20240805,0.55,Y,253450,500,150 억,,3445899,N,N,6080,N,00,N
+20250415,101010,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,44850,-150,5,-0.33,1018343300,22791,16.13,45200,45350,44350,58500,31500,45000,44681.82,11.46,0,-5785,48166,46582,45666,44082,43166,46125,43625,150,13500,500,35100,50,1,30058498,13481,40.26,1.82,12,0.08,1114.00,24606.00,52400,20250228,-14.41,33000,20240805,35.91,52400,-14.41,20250228,36300,23.55,20250203,52400,-14.41,20250228,33000,35.91,20240805,0.55,Y,253450,500,150 억,,3445899,N,N,6080,N,00,N
+20250415,091013,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,44650,-350,5,-0.78,357381150,7978,5.65,45200,45350,44500,58500,31500,45000,44795.83,11.46,0,-3504,48166,46582,45666,44082,43166,46125,43625,150,13500,500,35100,50,1,30058498,13421,40.08,1.81,12,0.03,1114.00,24606.00,52400,20250228,-14.79,33000,20240805,35.30,52400,-14.79,20250228,36300,23.00,20250203,52400,-14.79,20250228,33000,35.30,20240805,0.55,Y,253450,500,150 억,,3445899,N,N,6080,N,00,N
 20250414,160958,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,45000,-2050,5,-4.36,6418235100,141265,94.34,47250,47250,44750,61100,32950,47050,45434.94,11.56,0,-12785,48750,47900,46600,45750,44450,48325,46175,150,14050,500,36690,50,1,30058498,13526,40.39,1.83,12,0.47,1114.00,24606.00,52400,20250228,-14.12,33000,20240805,36.36,52400,-14.12,20250228,36300,23.97,20250203,52400,-14.12,20250228,33000,36.36,20240805,0.55,Y,253450,500,150 억,,3475897,N,N,6030,N,00,N
 20250414,151006,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,45050,-2000,5,-4.25,6126229500,134780,90.01,47250,47250,44750,61100,32950,47050,45453.55,11.56,0,-10540,48750,47900,46600,45750,44450,48325,46175,150,14050,500,36690,50,1,30058498,13541,40.44,1.83,12,0.45,1114.00,24606.00,52400,20250228,-14.03,33000,20240805,36.52,52400,-14.03,20250228,36300,24.10,20250203,52400,-14.03,20250228,33000,36.52,20240805,0.55,Y,253450,500,150 억,,3475897,N,N,9872,N,00,N
 20250414,141006,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,45250,-1800,5,-3.83,4736449850,103938,69.41,47250,47250,45150,61100,32950,47050,45569.95,11.56,0,-12377,48750,47900,46600,45750,44450,48325,46175,150,14050,500,36690,50,1,30058498,13601,40.62,1.84,12,0.35,1114.00,24606.00,52400,20250228,-13.65,33000,20240805,37.12,52400,-13.65,20250228,36300,24.66,20250203,52400,-13.65,20250228,33000,37.12,20240805,0.55,Y,253450,500,150 억,,3475897,N,N,9872,N,00,N
diff --git a/253590/price/prices-20250401.csv b/253590/price/prices-20250401.csv
index 4ca7ca841514..d1a0ee9875b7 100644
--- a/253590/price/prices-20250401.csv
+++ b/253590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161001,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9410,40,2,0.43,1289811610,136900,82.02,9370,9510,9300,12180,6560,9370,9421.56,0.00,0,-677,9583,9476,9363,9256,9143,9420,9200,44,2810,100,6740,10,1,43869164,4128,21.48,3.46,12,0.31,438.00,2722.00,17270,20240704,-45.51,7420,20240909,26.82,13370,-29.62,20250219,8260,13.92,20250409,17270,-45.51,20240704,7420,26.82,20240909,4.10,Y,253590,100,43 억,,0,N,N,14052,N,00,N
+20250415,151011,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9450,80,2,0.85,1164490755,123586,74.04,9370,9510,9300,12180,6560,9370,9422.51,0.00,0,368,9583,9476,9363,9256,9143,9420,9200,44,2810,100,6740,10,1,43869164,4146,21.58,3.47,12,0.28,438.00,2722.00,17270,20240704,-45.28,7420,20240909,27.36,13370,-29.32,20250219,8260,14.41,20250409,17270,-45.28,20240704,7420,27.36,20240909,4.10,Y,253590,100,43 억,,0,N,N,11617,N,00,N
+20250415,141010,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9490,120,2,1.28,1046949025,111171,66.60,9370,9510,9300,12180,6560,9370,9417.47,0.00,0,-892,9583,9476,9363,9256,9143,9420,9200,44,2810,100,6740,10,1,43869164,4163,21.67,3.49,12,0.25,438.00,2722.00,17270,20240704,-45.05,7420,20240909,27.90,13370,-29.02,20250219,8260,14.89,20250409,17270,-45.05,20240704,7420,27.90,20240909,4.10,Y,253590,100,43 억,,0,N,N,11617,N,00,N
+20250415,131011,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9470,100,2,1.07,891028955,94728,56.75,9370,9510,9300,12180,6560,9370,9406.18,0.00,0,5294,9583,9476,9363,9256,9143,9420,9200,44,2810,100,6740,10,1,43869164,4154,21.62,3.48,12,0.22,438.00,2722.00,17270,20240704,-45.17,7420,20240909,27.63,13370,-29.17,20250219,8260,14.65,20250409,17270,-45.17,20240704,7420,27.63,20240909,4.10,Y,253590,100,43 억,,0,N,N,11617,N,00,N
+20250415,121009,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9420,50,2,0.53,748843190,79711,47.76,9370,9460,9300,12180,6560,9370,9394.48,0.00,0,2390,9583,9476,9363,9256,9143,9420,9200,44,2810,100,6740,10,1,43869164,4132,21.51,3.46,12,0.18,438.00,2722.00,17270,20240704,-45.45,7420,20240909,26.95,13370,-29.54,20250219,8260,14.04,20250409,17270,-45.45,20240704,7420,26.95,20240909,4.10,Y,253590,100,43 억,,0,N,N,11617,N,00,N
+20250415,111011,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9420,50,2,0.53,538378930,57421,34.40,9370,9450,9300,12180,6560,9370,9375.99,0.00,0,287,9583,9476,9363,9256,9143,9420,9200,44,2810,100,6740,10,1,43869164,4132,21.51,3.46,12,0.13,438.00,2722.00,17270,20240704,-45.45,7420,20240909,26.95,13370,-29.54,20250219,8260,14.04,20250409,17270,-45.45,20240704,7420,26.95,20240909,4.10,Y,253590,100,43 억,,0,N,N,11617,N,00,N
+20250415,101010,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9400,30,2,0.32,419922530,44839,26.86,9370,9450,9300,12180,6560,9370,9365.12,0.00,0,-1586,9583,9476,9363,9256,9143,9420,9200,44,2810,100,6740,10,1,43869164,4124,21.46,3.45,12,0.10,438.00,2722.00,17270,20240704,-45.57,7420,20240909,26.68,13370,-29.69,20250219,8260,13.80,20250409,17270,-45.57,20240704,7420,26.68,20240909,4.10,Y,253590,100,43 억,,0,N,N,11617,N,00,N
+20250415,091014,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9320,-50,5,-0.53,157232420,16836,10.09,9370,9400,9300,12180,6560,9370,9339.06,0.00,0,-6292,9583,9476,9363,9256,9143,9420,9200,44,2810,100,6740,10,1,43869164,4089,21.28,3.42,12,0.04,438.00,2722.00,17270,20240704,-46.03,7420,20240909,25.61,13370,-30.29,20250219,8260,12.83,20250409,17270,-46.03,20240704,7420,25.61,20240909,4.10,Y,253590,100,43 억,,0,N,N,11617,N,00,N
 20250414,160958,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9370,150,2,1.63,1560923520,166915,92.04,9450,9470,9250,11980,6460,9220,9351.59,0.00,0,4978,9520,9370,9090,8940,8660,9445,9015,44,2760,100,6630,10,1,43869164,4111,21.39,3.44,12,0.38,438.00,2722.00,17270,20240704,-45.74,7420,20240909,26.28,13370,-29.92,20250219,8260,13.44,20250409,17270,-45.74,20240704,7420,26.28,20240909,4.04,Y,253590,100,43 억,,0,N,N,11617,N,00,N
 20250414,151007,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9390,170,2,1.84,1471856390,157421,86.80,9450,9470,9250,11980,6460,9220,9349.81,0.00,0,3893,9520,9370,9090,8940,8660,9445,9015,44,2760,100,6630,10,1,43869164,4119,21.44,3.45,12,0.36,438.00,2722.00,17270,20240704,-45.63,7420,20240909,26.55,13370,-29.77,20250219,8260,13.68,20250409,17270,-45.63,20240704,7420,26.55,20240909,4.04,Y,253590,100,43 억,,0,N,N,31735,N,00,N
 20250414,141006,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9370,150,2,1.63,1392714940,148986,82.15,9450,9470,9250,11980,6460,9220,9347.96,0.00,0,1866,9520,9370,9090,8940,8660,9445,9015,44,2760,100,6630,10,1,43869164,4111,21.39,3.44,12,0.34,438.00,2722.00,17270,20240704,-45.74,7420,20240909,26.28,13370,-29.92,20250219,8260,13.44,20250409,17270,-45.74,20240704,7420,26.28,20240909,4.04,Y,253590,100,43 억,,0,N,N,31735,N,00,N
diff --git a/253610/price/prices-20250401.csv b/253610/price/prices-20250401.csv
index 89acbd5f61e4..755c802d4353 100644
--- a/253610/price/prices-20250401.csv
+++ b/253610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161001,57,100.00,KONEX,,,N,N,N,N, ,N,1495,45,2,3.10,1201557,818,20450.00,1662,1662,1350,1667,1233,1450,1468.90,0.00,0,0,1507,1478,1464,1435,1421,1471,1428,51,217,500,870,1,1,10185410,152,-6.80,-13.59,12,0.01,-220.00,-110.00,1950,20250311,-23.33,900,20241216,66.11,1950,-23.33,20250311,932,60.41,20250122,1950,-23.33,20250311,900,66.11,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250415,151012,57,100.00,KONEX,,,N,N,N,N, ,N,1495,45,2,3.10,1201557,818,20450.00,1662,1662,1350,1667,1233,1450,1468.90,0.00,0,0,1507,1478,1464,1435,1421,1471,1428,51,217,500,870,1,1,10185410,152,-6.80,-13.59,12,0.01,-220.00,-110.00,1950,20250311,-23.33,900,20241216,66.11,1950,-23.33,20250311,932,60.41,20250122,1950,-23.33,20250311,900,66.11,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250415,141010,57,100.00,KONEX,,,N,N,N,N, ,N,1495,45,2,3.10,1201557,818,20450.00,1662,1662,1350,1667,1233,1450,1468.90,0.00,0,0,1507,1478,1464,1435,1421,1471,1428,51,217,500,870,1,1,10185410,152,-6.80,-13.59,12,0.01,-220.00,-110.00,1950,20250311,-23.33,900,20241216,66.11,1950,-23.33,20250311,932,60.41,20250122,1950,-23.33,20250311,900,66.11,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250415,131012,57,100.00,KONEX,,,N,N,N,N, ,N,1495,45,2,3.10,1201557,818,20450.00,1662,1662,1350,1667,1233,1450,1468.90,0.00,0,0,1507,1478,1464,1435,1421,1471,1428,51,217,500,870,1,1,10185410,152,-6.80,-13.59,12,0.01,-220.00,-110.00,1950,20250311,-23.33,900,20241216,66.11,1950,-23.33,20250311,932,60.41,20250122,1950,-23.33,20250311,900,66.11,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250415,121009,57,100.00,KONEX,,,N,N,N,N, ,N,1464,14,2,0.97,799434,546,13650.00,1662,1662,1350,1667,1233,1450,1464.16,0.00,0,0,1507,1478,1464,1435,1421,1471,1428,51,217,500,870,1,1,10185410,149,-6.65,-13.31,12,0.01,-220.00,-110.00,1950,20250311,-24.92,900,20241216,62.67,1950,-24.92,20250311,932,57.08,20250122,1950,-24.92,20250311,900,62.67,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250415,111012,57,100.00,KONEX,,,N,N,N,N, ,N,1350,-100,5,-6.90,3012,2,50.00,1662,1662,1350,1667,1233,1450,1506.00,0.00,0,0,1507,1478,1464,1435,1421,1471,1428,51,217,500,870,1,1,10185410,138,-6.14,-12.27,12,0.00,-220.00,-110.00,1950,20250311,-30.77,900,20241216,50.00,1950,-30.77,20250311,932,44.85,20250122,1950,-30.77,20250311,900,50.00,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250415,101011,57,100.00,KONEX,,,N,N,N,N, ,N,1662,212,2,14.62,1662,1,25.00,1662,1662,1662,1667,1233,1450,1662.00,0.00,0,0,1507,1478,1464,1435,1421,1471,1428,51,217,500,870,1,1,10185410,169,-7.55,-15.11,12,0.00,-220.00,-110.00,1950,20250311,-14.77,900,20241216,84.67,1950,-14.77,20250311,932,78.33,20250122,1950,-14.77,20250311,900,84.67,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250415,091014,57,100.00,KONEX,,,N,N,N,N, ,N,1662,212,2,14.62,1662,1,25.00,1662,1662,1662,1667,1233,1450,1662.00,0.00,0,0,1507,1478,1464,1435,1421,1471,1428,51,217,500,870,1,1,10185410,169,-7.55,-15.11,12,0.00,-220.00,-110.00,1950,20250311,-14.77,900,20241216,84.67,1950,-14.77,20250311,932,78.33,20250122,1950,-14.77,20250311,900,84.67,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
 20250414,160958,57,100.00,KONEX,,,N,N,N,N, ,N,1450,150,2,11.54,5843,4,0.92,1493,1493,1450,1495,1105,1300,1460.75,0.00,0,0,1630,1464,1382,1216,1134,1424,1176,51,195,500,780,1,1,10185410,148,-6.59,-13.18,12,0.00,-220.00,-110.00,1950,20250311,-25.64,900,20241216,61.11,1950,-25.64,20250311,932,55.58,20250122,1950,-25.64,20250311,900,61.11,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
 20250414,151007,57,100.00,KONEX,,,N,N,N,N, ,N,1450,150,2,11.54,5843,4,0.92,1493,1493,1450,1495,1105,1300,1460.75,0.00,0,0,1630,1464,1382,1216,1134,1424,1176,51,195,500,780,1,1,10185410,148,-6.59,-13.18,12,0.00,-220.00,-110.00,1950,20250311,-25.64,900,20241216,61.11,1950,-25.64,20250311,932,55.58,20250122,1950,-25.64,20250311,900,61.11,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
 20250414,141006,57,100.00,KONEX,,,N,N,N,N, ,N,1493,193,2,14.85,1493,1,0.23,1493,1493,1493,1495,1105,1300,1493.00,0.00,0,0,1630,1464,1382,1216,1134,1424,1176,51,195,500,780,1,1,10185410,152,-6.79,-13.57,12,0.00,-220.00,-110.00,1950,20250311,-23.44,900,20241216,65.89,1950,-23.44,20250311,932,60.19,20250122,1950,-23.44,20250311,900,65.89,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
diff --git a/253840/price/prices-20250401.csv b/253840/price/prices-20250401.csv
index f6257d16497f..3299699d8c40 100644
--- a/253840/price/prices-20250401.csv
+++ b/253840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5610,90,2,1.63,617360070,110957,83.71,5520,5620,5460,7170,3870,5520,5563.96,4.00,0,13862,5646,5582,5486,5422,5326,5615,5455,84,1650,500,3420,10,1,16743200,939,-6.18,0.86,12,0.66,-908.00,6518.00,11500,20240819,-51.22,4700,20240719,19.36,10300,-45.53,20250108,4910,14.26,20250409,11500,-51.22,20240819,4700,19.36,20240719,2.74,Y,253840,500,83 억,,669470,N,N,13032,N,00,N
+20250415,151012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5620,100,2,1.81,599128860,107710,81.26,5520,5620,5460,7170,3870,5520,5562.43,4.00,0,13045,5646,5582,5486,5422,5326,5615,5455,84,1650,500,3420,10,1,16743200,941,-6.19,0.86,12,0.64,-908.00,6518.00,11500,20240819,-51.13,4700,20240719,19.57,10300,-45.44,20250108,4910,14.46,20250409,11500,-51.13,20240819,4700,19.57,20240719,2.74,Y,253840,500,83 억,,669470,N,N,14731,N,00,N
+20250415,141011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5620,100,2,1.81,566283650,101857,76.84,5520,5620,5460,7170,3870,5520,5559.59,4.00,0,10432,5646,5582,5486,5422,5326,5615,5455,84,1650,500,3420,10,1,16743200,941,-6.19,0.86,12,0.61,-908.00,6518.00,11500,20240819,-51.13,4700,20240719,19.57,10300,-45.44,20250108,4910,14.46,20250409,11500,-51.13,20240819,4700,19.57,20240719,2.74,Y,253840,500,83 억,,669470,N,N,14731,N,00,N
+20250415,131012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5600,80,2,1.45,489734920,88193,66.53,5520,5610,5460,7170,3870,5520,5552.99,4.00,0,9093,5646,5582,5486,5422,5326,5615,5455,84,1650,500,3420,10,1,16743200,938,-6.17,0.86,12,0.53,-908.00,6518.00,11500,20240819,-51.30,4700,20240719,19.15,10300,-45.63,20250108,4910,14.05,20250409,11500,-51.30,20240819,4700,19.15,20240719,2.74,Y,253840,500,83 억,,669470,N,N,14731,N,00,N
+20250415,121009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5565,45,2,0.82,407704315,73525,55.47,5520,5610,5460,7170,3870,5520,5545.11,4.00,0,11200,5646,5582,5486,5422,5326,5615,5455,84,1650,500,3420,10,1,16743200,932,-6.13,0.85,12,0.44,-908.00,6518.00,11500,20240819,-51.61,4700,20240719,18.40,10300,-45.97,20250108,4910,13.34,20250409,11500,-51.61,20240819,4700,18.40,20240719,2.74,Y,253840,500,83 억,,669470,N,N,14731,N,00,N
+20250415,111012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5560,40,2,0.72,268475540,48605,36.67,5520,5610,5460,7170,3870,5520,5523.62,4.00,0,2785,5646,5582,5486,5422,5326,5615,5455,84,1650,500,3420,10,1,16743200,931,-6.12,0.85,12,0.29,-908.00,6518.00,11500,20240819,-51.65,4700,20240719,18.30,10300,-46.02,20250108,4910,13.24,20250409,11500,-51.65,20240819,4700,18.30,20240719,2.74,Y,253840,500,83 억,,669470,N,N,14731,N,00,N
+20250415,101011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5490,-30,5,-0.54,149697060,27189,20.51,5520,5610,5460,7170,3870,5520,5505.79,4.00,0,-2973,5646,5582,5486,5422,5326,5615,5455,84,1650,500,3420,10,1,16743200,919,-6.05,0.84,12,0.16,-908.00,6518.00,11500,20240819,-52.26,4700,20240719,16.81,10300,-46.70,20250108,4910,11.81,20250409,11500,-52.26,20240819,4700,16.81,20240719,2.74,Y,253840,500,83 억,,669470,N,N,14731,N,00,N
+20250415,091014,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5500,-20,5,-0.36,64269020,11620,8.77,5520,5610,5460,7170,3870,5520,5530.90,4.00,0,-4538,5646,5582,5486,5422,5326,5615,5455,84,1650,500,3420,10,1,16743200,921,-6.06,0.84,12,0.07,-908.00,6518.00,11500,20240819,-52.17,4700,20240719,17.02,10300,-46.60,20250108,4910,12.02,20250409,11500,-52.17,20240819,4700,17.02,20240719,2.74,Y,253840,500,83 억,,669470,N,N,14731,N,00,N
 20250414,160959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5520,90,2,1.66,723243545,131628,142.13,5430,5550,5390,7050,3810,5430,5494.60,3.95,0,8343,5596,5512,5366,5282,5136,5555,5325,84,1620,500,3360,10,1,16743200,924,-6.08,0.85,12,0.79,-908.00,6518.00,11500,20240819,-52.00,4700,20240719,17.45,10300,-46.41,20250108,4910,12.42,20250409,11500,-52.00,20240819,4700,17.45,20240719,2.77,Y,253840,500,83 억,,660726,N,N,14731,N,00,N
 20250414,151007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5490,60,2,1.10,712102985,129607,139.95,5430,5550,5390,7050,3810,5430,5494.33,3.95,0,8120,5596,5512,5366,5282,5136,5555,5325,84,1620,500,3360,10,1,16743200,919,-6.05,0.84,12,0.77,-908.00,6518.00,11500,20240819,-52.26,4700,20240719,16.81,10300,-46.70,20250108,4910,11.81,20250409,11500,-52.26,20240819,4700,16.81,20240719,2.77,Y,253840,500,83 억,,660726,N,N,10957,N,00,N
 20250414,141006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5540,110,2,2.03,546214340,99531,107.47,5430,5540,5390,7050,3810,5430,5487.88,3.95,0,4844,5596,5512,5366,5282,5136,5555,5325,84,1620,500,3360,10,1,16743200,928,-6.10,0.85,12,0.59,-908.00,6518.00,11500,20240819,-51.83,4700,20240719,17.87,10300,-46.21,20250108,4910,12.83,20250409,11500,-51.83,20240819,4700,17.87,20240719,2.77,Y,253840,500,83 억,,660726,N,N,10957,N,00,N
diff --git a/254120/price/prices-20250401.csv b/254120/price/prices-20250401.csv
index bf420eddbe8a..a33592ae1475 100644
--- a/254120/price/prices-20250401.csv
+++ b/254120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1613,3,2,0.19,132307554,82482,126.17,1615,1629,1583,2090,1127,1610,1604.01,1.25,0,7750,1642,1625,1610,1593,1578,1618,1586,31,480,100,1090,1,1,30754270,496,37.51,1.72,12,0.27,43.00,939.00,2980,20240613,-45.87,1150,20241209,40.26,2165,-25.50,20250213,1253,28.73,20250102,2980,-45.87,20240613,1150,40.26,20241209,0.46,Y,254120,100,30 억,,385266,N,N,0,N,00,N
+20250415,151012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1614,4,2,0.25,126742719,79032,120.89,1615,1629,1583,2090,1127,1610,1603.69,1.25,0,7685,1642,1625,1610,1593,1578,1618,1586,31,480,100,1090,1,1,30754270,496,37.53,1.72,12,0.26,43.00,939.00,2980,20240613,-45.84,1150,20241209,40.35,2165,-25.45,20250213,1253,28.81,20250102,2980,-45.84,20240613,1150,40.35,20241209,0.46,Y,254120,100,30 억,,385266,N,N,0,N,00,N
+20250415,141011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1608,-2,5,-0.12,119023070,74226,113.54,1615,1629,1583,2090,1127,1610,1603.52,1.25,0,6615,1642,1625,1610,1593,1578,1618,1586,31,480,100,1090,1,1,30754270,495,37.40,1.71,12,0.24,43.00,939.00,2980,20240613,-46.04,1150,20241209,39.83,2165,-25.73,20250213,1253,28.33,20250102,2980,-46.04,20240613,1150,39.83,20241209,0.46,Y,254120,100,30 억,,385266,N,N,0,N,00,N
+20250415,131012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1606,-4,5,-0.25,104900586,65449,100.11,1615,1629,1583,2090,1127,1610,1602.78,1.25,0,5396,1642,1625,1610,1593,1578,1618,1586,31,480,100,1090,1,1,30754270,494,37.35,1.71,12,0.21,43.00,939.00,2980,20240613,-46.11,1150,20241209,39.65,2165,-25.82,20250213,1253,28.17,20250102,2980,-46.11,20240613,1150,39.65,20241209,0.46,Y,254120,100,30 억,,385266,N,N,0,N,00,N
+20250415,121009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1602,-8,5,-0.50,70069166,43743,66.91,1615,1629,1583,2090,1127,1610,1601.84,1.25,0,875,1642,1625,1610,1593,1578,1618,1586,31,480,100,1090,1,1,30754270,493,37.26,1.71,12,0.14,43.00,939.00,2980,20240613,-46.24,1150,20241209,39.30,2165,-26.00,20250213,1253,27.85,20250102,2980,-46.24,20240613,1150,39.30,20241209,0.46,Y,254120,100,30 억,,385266,N,N,0,N,00,N
+20250415,111012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1602,-8,5,-0.50,61318393,38279,58.55,1615,1629,1583,2090,1127,1610,1601.88,1.25,0,47,1642,1625,1610,1593,1578,1618,1586,31,480,100,1090,1,1,30754270,493,37.26,1.71,12,0.12,43.00,939.00,2980,20240613,-46.24,1150,20241209,39.30,2165,-26.00,20250213,1253,27.85,20250102,2980,-46.24,20240613,1150,39.30,20241209,0.46,Y,254120,100,30 억,,385266,N,N,0,N,00,N
+20250415,101011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1599,-11,5,-0.68,52451030,32743,50.09,1615,1629,1583,2090,1127,1610,1601.90,1.25,0,-1114,1642,1625,1610,1593,1578,1618,1586,31,480,100,1090,1,1,30754270,492,37.19,1.70,12,0.11,43.00,939.00,2980,20240613,-46.34,1150,20241209,39.04,2165,-26.14,20250213,1253,27.61,20250102,2980,-46.34,20240613,1150,39.04,20241209,0.46,Y,254120,100,30 억,,385266,N,N,0,N,00,N
+20250415,091015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1600,-10,5,-0.62,6060402,3759,5.75,1615,1629,1600,2090,1127,1610,1612.24,1.25,0,-3218,1642,1625,1610,1593,1578,1618,1586,31,480,100,1090,1,1,30754270,492,37.21,1.70,12,0.01,43.00,939.00,2980,20240613,-46.31,1150,20241209,39.13,2165,-26.10,20250213,1253,27.69,20250102,2980,-46.31,20240613,1150,39.13,20241209,0.46,Y,254120,100,30 억,,385266,N,N,0,N,00,N
 20250414,160959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1610,4,2,0.25,104650181,65274,46.97,1627,1627,1595,2085,1125,1606,1603.24,1.23,0,8508,1660,1632,1578,1550,1496,1647,1565,31,479,100,1090,1,1,30754270,495,37.44,1.71,12,0.21,43.00,939.00,2980,20240613,-45.97,1150,20241209,40.00,2165,-25.64,20250213,1253,28.49,20250102,2980,-45.97,20240613,1150,40.00,20241209,0.50,Y,254120,100,30 억,,376758,N,N,0,N,00,N
 20250414,151008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1608,2,2,0.12,98343473,61345,44.14,1627,1627,1595,2085,1125,1606,1603.12,1.23,0,8002,1660,1632,1578,1550,1496,1647,1565,31,479,100,1090,1,1,30754270,495,37.40,1.71,12,0.20,43.00,939.00,2980,20240613,-46.04,1150,20241209,39.83,2165,-25.73,20250213,1253,28.33,20250102,2980,-46.04,20240613,1150,39.83,20241209,0.50,Y,254120,100,30 억,,376758,N,N,0,N,00,N
 20250414,141007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1600,-6,5,-0.37,81935263,51137,36.80,1627,1627,1595,2085,1125,1606,1602.27,1.23,0,7077,1660,1632,1578,1550,1496,1647,1565,31,479,100,1090,1,1,30754270,492,37.21,1.70,12,0.17,43.00,939.00,2980,20240613,-46.31,1150,20241209,39.13,2165,-26.10,20250213,1253,27.69,20250102,2980,-46.31,20240613,1150,39.13,20241209,0.50,Y,254120,100,30 억,,376758,N,N,0,N,00,N
diff --git a/254160/price/prices-20250401.csv b/254160/price/prices-20250401.csv
index 846e45acff82..6273a2df14c4 100644
--- a/254160/price/prices-20250401.csv
+++ b/254160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161002,57,100.00,KONEX,,,N,N,N,N, ,N,2470,70,2,2.92,7497340,3025,661.93,2495,2495,2470,2760,2040,2400,2478.46,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,26,360,500,1440,5,1,5160000,127,117.62,2.43,12,0.06,21.00,1017.00,3400,20240521,-27.35,1405,20250221,75.80,3100,-20.32,20250327,1405,75.80,20250221,3400,-27.35,20240521,1405,75.80,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250415,151012,57,100.00,KONEX,,,N,N,N,N, ,N,2470,70,2,2.92,7497340,3025,661.93,2495,2495,2470,2760,2040,2400,2478.46,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,26,360,500,1440,5,1,5160000,127,117.62,2.43,12,0.06,21.00,1017.00,3400,20240521,-27.35,1405,20250221,75.80,3100,-20.32,20250327,1405,75.80,20250221,3400,-27.35,20240521,1405,75.80,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250415,141011,57,100.00,KONEX,,,N,N,N,N, ,N,2490,90,2,3.75,9970,4,0.88,2495,2495,2490,2760,2040,2400,2492.50,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,26,360,500,1440,5,1,5160000,128,118.57,2.45,12,0.00,21.00,1017.00,3400,20240521,-26.76,1405,20250221,77.22,3100,-19.68,20250327,1405,77.22,20250221,3400,-26.76,20240521,1405,77.22,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250415,131013,57,100.00,KONEX,,,N,N,N,N, ,N,2490,90,2,3.75,9970,4,0.88,2495,2495,2490,2760,2040,2400,2492.50,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,26,360,500,1440,5,1,5160000,128,118.57,2.45,12,0.00,21.00,1017.00,3400,20240521,-26.76,1405,20250221,77.22,3100,-19.68,20250327,1405,77.22,20250221,3400,-26.76,20240521,1405,77.22,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250415,121010,57,100.00,KONEX,,,N,N,N,N, ,N,2490,90,2,3.75,9970,4,0.88,2495,2495,2490,2760,2040,2400,2492.50,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,26,360,500,1440,5,1,5160000,128,118.57,2.45,12,0.00,21.00,1017.00,3400,20240521,-26.76,1405,20250221,77.22,3100,-19.68,20250327,1405,77.22,20250221,3400,-26.76,20240521,1405,77.22,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250415,111012,57,100.00,KONEX,,,N,N,N,N, ,N,2490,90,2,3.75,9970,4,0.88,2495,2495,2490,2760,2040,2400,2492.50,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,26,360,500,1440,5,1,5160000,128,118.57,2.45,12,0.00,21.00,1017.00,3400,20240521,-26.76,1405,20250221,77.22,3100,-19.68,20250327,1405,77.22,20250221,3400,-26.76,20240521,1405,77.22,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250415,101012,57,100.00,KONEX,,,N,N,N,N, ,N,2490,90,2,3.75,9970,4,0.88,2495,2495,2490,2760,2040,2400,2492.50,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,26,360,500,1440,5,1,5160000,128,118.57,2.45,12,0.00,21.00,1017.00,3400,20240521,-26.76,1405,20250221,77.22,3100,-19.68,20250327,1405,77.22,20250221,3400,-26.76,20240521,1405,77.22,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250415,091015,57,100.00,KONEX,,,N,N,N,N, ,N,2400,0,3,0.00,0,0,0.00,0,0,0,2760,2040,2400,0.00,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,26,360,500,1440,5,1,5160000,124,114.29,2.36,12,0.00,21.00,1017.00,3400,20240521,-29.41,1405,20250221,70.82,3100,-22.58,20250327,1405,70.82,20250221,3400,-29.41,20240521,1405,70.82,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
 20250414,160959,57,100.00,KONEX,,,N,N,N,N, ,N,2400,-95,5,-3.81,1096800,457,1632.14,2400,2400,2400,2865,2125,2495,2400.00,0.00,0,0,2691,2592,2496,2397,2301,2592,2397,26,370,500,1490,5,1,5160000,124,114.29,2.36,12,0.01,21.00,1017.00,3400,20240521,-29.41,1405,20250221,70.82,3100,-22.58,20250327,1405,70.82,20250221,3400,-29.41,20240521,1405,70.82,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
 20250414,151008,57,100.00,KONEX,,,N,N,N,N, ,N,2400,-95,5,-3.81,1096800,457,1632.14,2400,2400,2400,2865,2125,2495,2400.00,0.00,0,0,2691,2592,2496,2397,2301,2592,2397,26,370,500,1490,5,1,5160000,124,114.29,2.36,12,0.01,21.00,1017.00,3400,20240521,-29.41,1405,20250221,70.82,3100,-22.58,20250327,1405,70.82,20250221,3400,-29.41,20240521,1405,70.82,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
 20250414,141007,57,100.00,KONEX,,,N,N,N,N, ,N,2400,-95,5,-3.81,1096800,457,1632.14,2400,2400,2400,2865,2125,2495,2400.00,0.00,0,0,2691,2592,2496,2397,2301,2592,2397,26,370,500,1490,5,1,5160000,124,114.29,2.36,12,0.01,21.00,1017.00,3400,20240521,-29.41,1405,20250221,70.82,3100,-22.58,20250327,1405,70.82,20250221,3400,-29.41,20240521,1405,70.82,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
diff --git a/254490/price/prices-20250401.csv b/254490/price/prices-20250401.csv
index d9930af913e2..bec0573eed7e 100644
--- a/254490/price/prices-20250401.csv
+++ b/254490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161002,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12240,-190,5,-1.53,885073380,72601,44.67,12560,12560,11960,16150,8710,12430,12190.85,0.69,0,6527,13376,12902,12606,12132,11836,12755,11985,14,3720,100,8940,10,1,14438000,1767,29.21,2.06,12,0.50,419.00,5948.00,22300,20240404,-45.11,9100,20250409,34.51,15300,-20.00,20250214,9100,34.51,20250409,20000,-38.80,20241015,9100,34.51,20250409,2.54,Y,254490,100,14 억,,99733,N,N,2221,N,00,N
+20250415,151013,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12290,-140,5,-1.13,863556160,70844,43.59,12560,12560,11960,16150,8710,12430,12189.55,0.69,0,6897,13376,12902,12606,12132,11836,12755,11985,14,3720,100,8940,10,1,14438000,1774,29.33,2.07,12,0.49,419.00,5948.00,22300,20240404,-44.89,9100,20250409,35.05,15300,-19.67,20250214,9100,35.05,20250409,20000,-38.55,20241015,9100,35.05,20250409,2.54,Y,254490,100,14 억,,99733,N,N,1347,N,00,N
+20250415,141012,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12220,-210,5,-1.69,765484510,62820,38.65,12560,12560,11960,16150,8710,12430,12185.36,0.69,0,6610,13376,12902,12606,12132,11836,12755,11985,14,3720,100,8940,10,1,14438000,1764,29.16,2.05,12,0.44,419.00,5948.00,22300,20240404,-45.20,9100,20250409,34.29,15300,-20.13,20250214,9100,34.29,20250409,20000,-38.90,20241015,9100,34.29,20250409,2.54,Y,254490,100,14 억,,99733,N,N,1347,N,00,N
+20250415,131013,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12190,-240,5,-1.93,693246090,56902,35.01,12560,12560,11960,16150,8710,12430,12183.16,0.69,0,6257,13376,12902,12606,12132,11836,12755,11985,14,3720,100,8940,10,1,14438000,1760,29.09,2.05,12,0.39,419.00,5948.00,22300,20240404,-45.34,9100,20250409,33.96,15300,-20.33,20250214,9100,33.96,20250409,20000,-39.05,20241015,9100,33.96,20250409,2.54,Y,254490,100,14 억,,99733,N,N,1347,N,00,N
+20250415,121010,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12090,-340,5,-2.74,599856990,49199,30.27,12560,12560,11960,16150,8710,12430,12192.46,0.69,0,3122,13376,12902,12606,12132,11836,12755,11985,14,3720,100,8940,10,1,14438000,1746,28.85,2.03,12,0.34,419.00,5948.00,22300,20240404,-45.78,9100,20250409,32.86,15300,-20.98,20250214,9100,32.86,20250409,20000,-39.55,20241015,9100,32.86,20250409,2.54,Y,254490,100,14 억,,99733,N,N,1347,N,00,N
+20250415,111013,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12210,-220,5,-1.77,541701830,44431,27.34,12560,12560,11960,16150,8710,12430,12191.98,0.69,0,4579,13376,12902,12606,12132,11836,12755,11985,14,3720,100,8940,10,1,14438000,1763,29.14,2.05,12,0.31,419.00,5948.00,22300,20240404,-45.25,9100,20250409,34.18,15300,-20.20,20250214,9100,34.18,20250409,20000,-38.95,20241015,9100,34.18,20250409,2.54,Y,254490,100,14 억,,99733,N,N,1347,N,00,N
+20250415,101012,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12020,-410,5,-3.30,414059960,33862,20.83,12560,12560,12020,16150,8710,12430,12227.86,0.69,0,2620,13376,12902,12606,12132,11836,12755,11985,14,3720,100,8940,10,1,14438000,1735,28.69,2.02,12,0.23,419.00,5948.00,22300,20240404,-46.10,9100,20250409,32.09,15300,-21.44,20250214,9100,32.09,20250409,20000,-39.90,20241015,9100,32.09,20250409,2.54,Y,254490,100,14 억,,99733,N,N,1347,N,00,N
+20250415,091015,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12060,-370,5,-2.98,175247160,14218,8.75,12560,12560,12020,16150,8710,12430,12325.73,0.69,0,986,13376,12902,12606,12132,11836,12755,11985,14,3720,100,8940,10,1,14438000,1741,28.78,2.03,12,0.10,419.00,5948.00,22300,20240404,-45.92,9100,20250409,32.53,15300,-21.18,20250214,9100,32.53,20250409,20000,-39.70,20241015,9100,32.53,20250409,2.54,Y,254490,100,14 억,,99733,N,N,1347,N,00,N
 20250414,161000,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12430,790,2,6.79,2055237135,162532,19.05,13080,13080,12310,15130,8150,11640,12645.14,0.69,0,-936,14693,13166,12333,10806,9973,12750,10390,14,3490,100,8380,10,1,14438000,1795,29.67,2.09,12,1.13,419.00,5948.00,24000,20240402,-48.21,9100,20250409,36.59,15300,-18.76,20250214,9100,36.59,20250409,20000,-37.85,20241015,9100,36.59,20250409,2.66,Y,254490,100,14 억,,99786,N,N,1347,N,00,N
 20250414,151008,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12440,800,2,6.87,1942007135,153439,17.98,13080,13080,12310,15130,8150,11640,12656.54,0.69,0,-2337,14693,13166,12333,10806,9973,12750,10390,14,3490,100,8380,10,1,14438000,1796,29.69,2.09,12,1.06,419.00,5948.00,24000,20240402,-48.17,9100,20250409,36.70,15300,-18.69,20250214,9100,36.70,20250409,20000,-37.80,20241015,9100,36.70,20250409,2.66,Y,254490,100,14 억,,99786,N,N,739,N,00,N
 20250414,141007,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12560,920,2,7.90,1836466380,144981,16.99,13080,13080,12310,15130,8150,11640,12666.95,0.69,0,-2990,14693,13166,12333,10806,9973,12750,10390,14,3490,100,8380,10,1,14438000,1813,29.98,2.11,12,1.00,419.00,5948.00,24000,20240402,-47.67,9100,20250409,38.02,15300,-17.91,20250214,9100,38.02,20250409,20000,-37.20,20241015,9100,38.02,20250409,2.66,Y,254490,100,14 억,,99786,N,N,739,N,00,N
diff --git a/255220/price/prices-20250401.csv b/255220/price/prices-20250401.csv
index 7a7748880395..0fd7567fdfb5 100644
--- a/255220/price/prices-20250401.csv
+++ b/255220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161002,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2145,20,2,0.94,1682560716,794386,119.69,2105,2155,2055,2760,1490,2125,2118.06,2.64,0,25552,2181,2152,2136,2107,2091,2145,2100,98,635,100,1310,5,1,98421399,2111,-4.78,1.97,12,0.81,-449.00,1087.00,4005,20240731,-46.44,1229,20240705,74.53,3955,-45.76,20250213,1914,12.07,20250409,4005,-46.44,20240731,1229,74.53,20240705,2.51,Y,255220,100,98 억,,2597703,N,N,143076,N,00,N
+20250415,151013,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2135,10,2,0.47,1607666606,759421,114.42,2105,2155,2055,2760,1490,2125,2116.96,2.64,0,27413,2181,2152,2136,2107,2091,2145,2100,98,635,100,1310,5,1,98421399,2101,-4.76,1.96,12,0.77,-449.00,1087.00,4005,20240731,-46.69,1229,20240705,73.72,3955,-46.02,20250213,1914,11.55,20250409,4005,-46.69,20240731,1229,73.72,20240705,2.51,Y,255220,100,98 억,,2597703,N,N,92579,N,00,N
+20250415,141012,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2140,15,2,0.71,1372472086,649577,97.87,2105,2145,2055,2760,1490,2125,2112.87,2.64,0,57726,2181,2152,2136,2107,2091,2145,2100,98,635,100,1310,5,1,98421399,2106,-4.77,1.97,12,0.66,-449.00,1087.00,4005,20240731,-46.57,1229,20240705,74.13,3955,-45.89,20250213,1914,11.81,20250409,4005,-46.57,20240731,1229,74.13,20240705,2.51,Y,255220,100,98 억,,2597703,N,N,92579,N,00,N
+20250415,131013,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2145,20,2,0.94,1219111056,577813,87.06,2105,2145,2055,2760,1490,2125,2109.87,2.64,0,71886,2181,2152,2136,2107,2091,2145,2100,98,635,100,1310,5,1,98421399,2111,-4.78,1.97,12,0.59,-449.00,1087.00,4005,20240731,-46.44,1229,20240705,74.53,3955,-45.76,20250213,1914,12.07,20250409,4005,-46.44,20240731,1229,74.53,20240705,2.51,Y,255220,100,98 억,,2597703,N,N,92579,N,00,N
+20250415,121010,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2125,0,3,0.00,1015161296,481951,72.61,2105,2130,2055,2760,1490,2125,2106.36,2.64,0,71011,2181,2152,2136,2107,2091,2145,2100,98,635,100,1310,5,1,98421399,2091,-4.73,1.95,12,0.49,-449.00,1087.00,4005,20240731,-46.94,1229,20240705,72.90,3955,-46.27,20250213,1914,11.02,20250409,4005,-46.94,20240731,1229,72.90,20240705,2.51,Y,255220,100,98 억,,2597703,N,N,92579,N,00,N
+20250415,111013,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2130,5,2,0.24,873270811,415198,62.56,2105,2130,2055,2760,1490,2125,2103.26,2.64,0,91591,2181,2152,2136,2107,2091,2145,2100,98,635,100,1310,5,1,98421399,2096,-4.74,1.96,12,0.42,-449.00,1087.00,4005,20240731,-46.82,1229,20240705,73.31,3955,-46.14,20250213,1914,11.29,20250409,4005,-46.82,20240731,1229,73.31,20240705,2.51,Y,255220,100,98 억,,2597703,N,N,92579,N,00,N
+20250415,101012,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2105,-20,5,-0.94,638953796,304473,45.87,2105,2130,2055,2760,1490,2125,2098.56,2.64,0,44950,2181,2152,2136,2107,2091,2145,2100,98,635,100,1310,5,1,98421399,2072,-4.69,1.94,12,0.31,-449.00,1087.00,4005,20240731,-47.44,1229,20240705,71.28,3955,-46.78,20250213,1914,9.98,20250409,4005,-47.44,20240731,1229,71.28,20240705,2.51,Y,255220,100,98 억,,2597703,N,N,92579,N,00,N
+20250415,091015,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2110,-15,5,-0.71,187857950,89265,13.45,2105,2130,2100,2760,1490,2125,2104.50,2.64,0,27640,2181,2152,2136,2107,2091,2145,2100,98,635,100,1310,5,1,98421399,2077,-4.70,1.94,12,0.09,-449.00,1087.00,4005,20240731,-47.32,1229,20240705,71.68,3955,-46.65,20250213,1914,10.24,20250409,4005,-47.32,20240731,1229,71.68,20240705,2.51,Y,255220,100,98 억,,2597703,N,N,92579,N,00,N
 20250414,161000,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2125,-20,5,-0.93,1423671789,663718,82.30,2160,2165,2120,2785,1505,2145,2145.03,2.76,0,-127248,2231,2187,2106,2062,1981,2210,2085,98,640,100,1320,5,1,98421399,2091,-4.73,1.95,12,0.67,-449.00,1087.00,4005,20240731,-46.94,1229,20240705,72.90,3955,-46.27,20250213,1914,11.02,20250409,4005,-46.94,20240731,1229,72.90,20240705,2.49,Y,255220,100,98 억,,2719939,N,N,92579,N,00,N
 20250414,151008,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2125,-20,5,-0.93,1363337914,635309,78.77,2160,2165,2120,2785,1505,2145,2145.94,2.76,0,-118172,2231,2187,2106,2062,1981,2210,2085,98,640,100,1320,5,1,98421399,2091,-4.73,1.95,12,0.65,-449.00,1087.00,4005,20240731,-46.94,1229,20240705,72.90,3955,-46.27,20250213,1914,11.02,20250409,4005,-46.94,20240731,1229,72.90,20240705,2.49,Y,255220,100,98 억,,2719939,N,N,93562,N,00,N
 20250414,141008,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2145,0,3,0.00,1163565414,541752,67.17,2160,2165,2130,2785,1505,2145,2147.78,2.76,0,-102319,2231,2187,2106,2062,1981,2210,2085,98,640,100,1320,5,1,98421399,2111,-4.78,1.97,12,0.55,-449.00,1087.00,4005,20240731,-46.44,1229,20240705,74.53,3955,-45.76,20250213,1914,12.07,20250409,4005,-46.44,20240731,1229,74.53,20240705,2.49,Y,255220,100,98 억,,2719939,N,N,93562,N,00,N
diff --git a/255440/price/prices-20250401.csv b/255440/price/prices-20250401.csv
index 26db44e3ba62..f43b4b0878b5 100644
--- a/255440/price/prices-20250401.csv
+++ b/255440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7140,-10,5,-0.14,93013075,12956,185.17,7080,7280,7060,9290,5010,7150,7179.15,0.71,0,1728,7403,7276,7073,6946,6743,7340,7010,66,2140,500,4430,10,1,13058000,932,-9.33,0.64,12,0.10,-765.00,11156.00,13400,20240405,-46.72,6400,20250407,11.56,9890,-27.81,20250109,6400,11.56,20250407,12930,-44.78,20240503,6400,11.56,20250407,0.47,Y,255440,500,65 억,,92544,N,N,671,N,00,N
+20250415,151013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7160,10,2,0.14,89653095,12486,178.45,7080,7280,7060,9290,5010,7150,7180.29,0.71,0,1840,7403,7276,7073,6946,6743,7340,7010,66,2140,500,4430,10,1,13058000,935,-9.36,0.64,12,0.10,-765.00,11156.00,13400,20240405,-46.57,6400,20250407,11.88,9890,-27.60,20250109,6400,11.88,20250407,12930,-44.62,20240503,6400,11.88,20250407,0.47,Y,255440,500,65 억,,92544,N,N,86,N,00,N
+20250415,141012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7165,15,2,0.21,69354425,9648,137.89,7080,7280,7060,9290,5010,7150,7188.48,0.71,0,1098,7403,7276,7073,6946,6743,7340,7010,66,2140,500,4430,10,1,13058000,936,-9.37,0.64,12,0.07,-765.00,11156.00,13400,20240405,-46.53,6400,20250407,11.95,9890,-27.55,20250109,6400,11.95,20250407,12930,-44.59,20240503,6400,11.95,20250407,0.47,Y,255440,500,65 억,,92544,N,N,86,N,00,N
+20250415,131013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7210,60,2,0.84,59868995,8324,118.97,7080,7280,7060,9290,5010,7150,7192.33,0.71,0,787,7403,7276,7073,6946,6743,7340,7010,66,2140,500,4430,10,1,13058000,941,-9.42,0.65,12,0.06,-765.00,11156.00,13400,20240405,-46.19,6400,20250407,12.66,9890,-27.10,20250109,6400,12.66,20250407,12930,-44.24,20240503,6400,12.66,20250407,0.47,Y,255440,500,65 억,,92544,N,N,86,N,00,N
+20250415,121010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7240,90,2,1.26,44359345,6170,88.18,7080,7280,7060,9290,5010,7150,7189.52,0.71,0,-983,7403,7276,7073,6946,6743,7340,7010,66,2140,500,4430,10,1,13058000,945,-9.46,0.65,12,0.05,-765.00,11156.00,13400,20240405,-45.97,6400,20250407,13.12,9890,-26.79,20250109,6400,13.12,20250407,12930,-44.01,20240503,6400,13.12,20250407,0.47,Y,255440,500,65 억,,92544,N,N,86,N,00,N
+20250415,111013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7220,70,2,0.98,34004615,4736,67.69,7080,7280,7060,9290,5010,7150,7180.03,0.71,0,-822,7403,7276,7073,6946,6743,7340,7010,66,2140,500,4430,10,1,13058000,943,-9.44,0.65,12,0.04,-765.00,11156.00,13400,20240405,-46.12,6400,20250407,12.81,9890,-27.00,20250109,6400,12.81,20250407,12930,-44.16,20240503,6400,12.81,20250407,0.47,Y,255440,500,65 억,,92544,N,N,86,N,00,N
+20250415,101012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7250,100,2,1.40,27713570,3864,55.22,7080,7280,7060,9290,5010,7150,7172.25,0.71,0,-716,7403,7276,7073,6946,6743,7340,7010,66,2140,500,4430,10,1,13058000,947,-9.48,0.65,12,0.03,-765.00,11156.00,13400,20240405,-45.90,6400,20250407,13.28,9890,-26.69,20250109,6400,13.28,20250407,12930,-43.93,20240503,6400,13.28,20250407,0.47,Y,255440,500,65 억,,92544,N,N,86,N,00,N
+20250415,091016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7150,0,3,0.00,1644100,232,3.32,7080,7150,7080,9290,5010,7150,7086.64,0.71,0,119,7403,7276,7073,6946,6743,7340,7010,66,2140,500,4430,10,1,13058000,934,-9.35,0.64,12,0.00,-765.00,11156.00,13400,20240405,-46.64,6400,20250407,11.72,9890,-27.70,20250109,6400,11.72,20250407,12930,-44.70,20240503,6400,11.72,20250407,0.47,Y,255440,500,65 억,,92544,N,N,86,N,00,N
 20250414,161000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7150,150,2,2.14,49252270,6997,74.91,6950,7200,6870,9100,4900,7000,7039.06,0.71,0,-342,7220,7110,6890,6780,6560,7165,6835,66,2100,500,4340,10,1,13058000,934,-9.35,0.64,12,0.05,-765.00,11156.00,13400,20240405,-46.64,6400,20250407,11.72,9890,-27.70,20250109,6400,11.72,20250407,12930,-44.70,20240503,6400,11.72,20250407,0.47,Y,255440,500,65 억,,92886,N,N,86,N,00,N
 20250414,151009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7140,140,2,2.00,47587770,6764,72.41,6950,7200,6870,9100,4900,7000,7035.45,0.71,0,-343,7220,7110,6890,6780,6560,7165,6835,66,2100,500,4340,10,1,13058000,932,-9.33,0.64,12,0.05,-765.00,11156.00,13400,20240405,-46.72,6400,20250407,11.56,9890,-27.81,20250109,6400,11.56,20250407,12930,-44.78,20240503,6400,11.56,20250407,0.47,Y,255440,500,65 억,,92886,N,N,115,N,00,N
 20250414,141008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7150,150,2,2.14,42605870,6062,64.90,6950,7200,6870,9100,4900,7000,7028.35,0.71,0,36,7220,7110,6890,6780,6560,7165,6835,66,2100,500,4340,10,1,13058000,934,-9.35,0.64,12,0.05,-765.00,11156.00,13400,20240405,-46.64,6400,20250407,11.72,9890,-27.70,20250109,6400,11.72,20250407,12930,-44.70,20240503,6400,11.72,20250407,0.47,Y,255440,500,65 억,,92886,N,N,115,N,00,N
diff --git a/256150/price/prices-20250401.csv b/256150/price/prices-20250401.csv
index fbf4bc6fe146..4e3eff4589b5 100644
--- a/256150/price/prices-20250401.csv
+++ b/256150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5800,-80,5,-1.36,45040630,7793,113.95,5880,5890,5760,7640,4120,5880,5779.12,1.78,0,-96,5986,5932,5826,5772,5666,5960,5800,42,1760,500,4230,10,1,8395000,487,13.46,0.78,12,0.09,431.00,7477.00,7390,20240403,-21.52,5480,20250409,5.84,7180,-19.22,20250116,5480,5.84,20250409,7360,-21.20,20241015,5480,5.84,20250409,0.43,Y,256150,500,41 억,,149253,N,N,0,N,00,N
+20250415,151014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5800,-80,5,-1.36,43027370,7446,108.88,5880,5890,5760,7640,4120,5880,5778.59,1.78,0,-94,5986,5932,5826,5772,5666,5960,5800,42,1760,500,4230,10,1,8395000,487,13.46,0.78,12,0.09,431.00,7477.00,7390,20240403,-21.52,5480,20250409,5.84,7180,-19.22,20250116,5480,5.84,20250409,7360,-21.20,20241015,5480,5.84,20250409,0.43,Y,256150,500,41 억,,149253,N,N,0,N,00,N
+20250415,141013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5800,-80,5,-1.36,41935890,7258,106.13,5880,5890,5760,7640,4120,5880,5777.89,1.78,0,-116,5986,5932,5826,5772,5666,5960,5800,42,1760,500,4230,10,1,8395000,487,13.46,0.78,12,0.09,431.00,7477.00,7390,20240403,-21.52,5480,20250409,5.84,7180,-19.22,20250116,5480,5.84,20250409,7360,-21.20,20241015,5480,5.84,20250409,0.43,Y,256150,500,41 억,,149253,N,N,0,N,00,N
+20250415,131014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5800,-80,5,-1.36,41034230,7103,103.86,5880,5890,5760,7640,4120,5880,5777.03,1.78,0,-122,5986,5932,5826,5772,5666,5960,5800,42,1760,500,4230,10,1,8395000,487,13.46,0.78,12,0.08,431.00,7477.00,7390,20240403,-21.52,5480,20250409,5.84,7180,-19.22,20250116,5480,5.84,20250409,7360,-21.20,20241015,5480,5.84,20250409,0.43,Y,256150,500,41 억,,149253,N,N,0,N,00,N
+20250415,121011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5850,-30,5,-0.51,40165410,6954,101.68,5880,5890,5760,7640,4120,5880,5775.87,1.78,0,-103,5986,5932,5826,5772,5666,5960,5800,42,1760,500,4230,10,1,8395000,491,13.57,0.78,12,0.08,431.00,7477.00,7390,20240403,-20.84,5480,20250409,6.75,7180,-18.52,20250116,5480,6.75,20250409,7360,-20.52,20241015,5480,6.75,20250409,0.43,Y,256150,500,41 억,,149253,N,N,0,N,00,N
+20250415,111013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5800,-80,5,-1.36,12745410,2198,32.14,5880,5890,5760,7640,4120,5880,5798.64,1.78,0,1,5986,5932,5826,5772,5666,5960,5800,42,1760,500,4230,10,1,8395000,487,13.46,0.78,12,0.03,431.00,7477.00,7390,20240403,-21.52,5480,20250409,5.84,7180,-19.22,20250116,5480,5.84,20250409,7360,-21.20,20241015,5480,5.84,20250409,0.43,Y,256150,500,41 억,,149253,N,N,0,N,00,N
+20250415,101013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5770,-110,5,-1.87,9652720,1662,24.30,5880,5890,5770,7640,4120,5880,5807.89,1.78,0,1,5986,5932,5826,5772,5666,5960,5800,42,1760,500,4230,10,1,8395000,484,13.39,0.77,12,0.02,431.00,7477.00,7390,20240403,-21.92,5480,20250409,5.29,7180,-19.64,20250116,5480,5.29,20250409,7360,-21.60,20241015,5480,5.29,20250409,0.43,Y,256150,500,41 억,,149253,N,N,0,N,00,N
+20250415,091016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5840,-40,5,-0.68,611190,104,1.52,5880,5890,5830,7640,4120,5880,5876.83,1.78,0,-35,5986,5932,5826,5772,5666,5960,5800,42,1760,500,4230,10,1,8395000,490,13.55,0.78,12,0.00,431.00,7477.00,7390,20240403,-20.97,5480,20250409,6.57,7180,-18.66,20250116,5480,6.57,20250409,7360,-20.65,20241015,5480,6.57,20250409,0.43,Y,256150,500,41 억,,149253,N,N,0,N,00,N
 20250414,161000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5880,150,2,2.62,38318470,6639,187.44,5730,5880,5720,7440,4020,5730,5771.72,1.78,0,39,5796,5762,5706,5672,5616,5780,5690,42,1710,500,4120,10,1,8395000,494,13.64,0.79,12,0.08,431.00,7477.00,7450,20240402,-21.07,5480,20250409,7.30,7180,-18.11,20250116,5480,7.30,20250409,7360,-20.11,20241015,5480,7.30,20250409,0.43,Y,256150,500,41 억,,149214,N,N,0,N,00,N
 20250414,151009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5880,150,2,2.62,38171490,6614,186.73,5730,5880,5720,7440,4020,5730,5771.32,1.78,0,46,5796,5762,5706,5672,5616,5780,5690,42,1710,500,4120,10,1,8395000,494,13.64,0.79,12,0.08,431.00,7477.00,7450,20240402,-21.07,5480,20250409,7.30,7180,-18.11,20250116,5480,7.30,20250409,7360,-20.11,20241015,5480,7.30,20250409,0.43,Y,256150,500,41 억,,149214,N,N,0,N,00,N
 20250414,141008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5850,120,2,2.09,35699580,6189,174.73,5730,5870,5720,7440,4020,5730,5768.23,1.78,0,56,5796,5762,5706,5672,5616,5780,5690,42,1710,500,4120,10,1,8395000,491,13.57,0.78,12,0.07,431.00,7477.00,7450,20240402,-21.48,5480,20250409,6.75,7180,-18.52,20250116,5480,6.75,20250409,7360,-20.52,20241015,5480,6.75,20250409,0.43,Y,256150,500,41 억,,149214,N,N,0,N,00,N
diff --git a/256630/price/prices-20250401.csv b/256630/price/prices-20250401.csv
index 2525f589246f..1ae662390717 100644
--- a/256630/price/prices-20250401.csv
+++ b/256630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161003,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1174,-13,5,-1.10,110923367,95574,248.71,1187,1187,1148,1543,831,1187,1160.60,0.43,0,-3590,1199,1193,1185,1179,1171,1189,1175,58,356,100,780,1,1,57997072,681,51.04,0.89,12,0.16,23.00,1314.00,2190,20240424,-46.39,1061,20240806,10.65,1280,-8.28,20250121,1120,4.82,20250131,2190,-46.39,20240424,1061,10.65,20240806,0.17,Y,256630,100,57 억,,251079,N,N,11,N,00,N
+20250415,151014,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1174,-13,5,-1.10,110775443,95448,248.38,1187,1187,1148,1543,831,1187,1160.58,0.43,0,-3585,1199,1193,1185,1179,1171,1189,1175,58,356,100,780,1,1,57997072,681,51.04,0.89,12,0.16,23.00,1314.00,2190,20240424,-46.39,1061,20240806,10.65,1280,-8.28,20250121,1120,4.82,20250131,2190,-46.39,20240424,1061,10.65,20240806,0.17,Y,256630,100,57 억,,251079,N,N,11,N,00,N
+20250415,141013,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1160,-27,5,-2.27,92533291,79688,207.37,1187,1187,1148,1543,831,1187,1161.19,0.43,0,1007,1199,1193,1185,1179,1171,1189,1175,58,356,100,780,1,1,57997072,673,50.43,0.88,12,0.14,23.00,1314.00,2190,20240424,-47.03,1061,20240806,9.33,1280,-9.38,20250121,1120,3.57,20250131,2190,-47.03,20240424,1061,9.33,20240806,0.17,Y,256630,100,57 억,,251079,N,N,11,N,00,N
+20250415,131014,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1160,-27,5,-2.27,82666450,71154,185.16,1187,1187,1148,1543,831,1187,1161.80,0.43,0,8904,1199,1193,1185,1179,1171,1189,1175,58,356,100,780,1,1,57997072,673,50.43,0.88,12,0.12,23.00,1314.00,2190,20240424,-47.03,1061,20240806,9.33,1280,-9.38,20250121,1120,3.57,20250131,2190,-47.03,20240424,1061,9.33,20240806,0.17,Y,256630,100,57 억,,251079,N,N,11,N,00,N
+20250415,121011,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1161,-26,5,-2.19,50372475,43159,112.31,1187,1187,1155,1543,831,1187,1167.14,0.43,0,2398,1199,1193,1185,1179,1171,1189,1175,58,356,100,780,1,1,57997072,673,50.48,0.88,12,0.07,23.00,1314.00,2190,20240424,-46.99,1061,20240806,9.43,1280,-9.30,20250121,1120,3.66,20250131,2190,-46.99,20240424,1061,9.43,20240806,0.17,Y,256630,100,57 억,,251079,N,N,11,N,00,N
+20250415,111014,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1177,-10,5,-0.84,22836206,19467,50.66,1187,1187,1167,1543,831,1187,1173.07,0.43,0,662,1199,1193,1185,1179,1171,1189,1175,58,356,100,780,1,1,57997072,683,51.17,0.90,12,0.03,23.00,1314.00,2190,20240424,-46.26,1061,20240806,10.93,1280,-8.05,20250121,1120,5.09,20250131,2190,-46.26,20240424,1061,10.93,20240806,0.17,Y,256630,100,57 억,,251079,N,N,11,N,00,N
+20250415,101013,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1176,-11,5,-0.93,8000810,6780,17.64,1187,1187,1176,1543,831,1187,1180.06,0.43,0,-558,1199,1193,1185,1179,1171,1189,1175,58,356,100,780,1,1,57997072,682,51.13,0.89,12,0.01,23.00,1314.00,2190,20240424,-46.30,1061,20240806,10.84,1280,-8.12,20250121,1120,5.00,20250131,2190,-46.30,20240424,1061,10.84,20240806,0.17,Y,256630,100,57 억,,251079,N,N,11,N,00,N
+20250415,091016,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1182,-5,5,-0.42,256579,217,0.56,1187,1187,1182,1543,831,1187,1182.39,0.43,0,0,1199,1193,1185,1179,1171,1189,1175,58,356,100,780,1,1,57997072,686,51.39,0.90,12,0.00,23.00,1314.00,2190,20240424,-46.03,1061,20240806,11.40,1280,-7.66,20250121,1120,5.54,20250131,2190,-46.03,20240424,1061,11.40,20240806,0.17,Y,256630,100,57 억,,251079,N,N,11,N,00,N
 20250414,161001,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1187,-4,5,-0.34,45588709,38428,992.20,1191,1191,1177,1548,834,1191,1186.34,0.43,0,2690,1203,1197,1188,1182,1173,1200,1185,58,357,100,780,1,1,57997072,688,51.61,0.90,12,0.07,23.00,1314.00,2190,20240424,-45.80,1061,20240806,11.88,1280,-7.27,20250121,1120,5.98,20250131,2190,-45.80,20240424,1061,11.88,20240806,0.17,Y,256630,100,57 억,,251271,N,N,11,N,00,N
 20250414,151009,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1187,-4,5,-0.34,45459329,38319,989.39,1191,1191,1177,1548,834,1191,1186.34,0.43,0,2690,1203,1197,1188,1182,1173,1200,1185,58,357,100,780,1,1,57997072,688,51.61,0.90,12,0.07,23.00,1314.00,2190,20240424,-45.80,1061,20240806,11.88,1280,-7.27,20250121,1120,5.98,20250131,2190,-45.80,20240424,1061,11.88,20240806,0.17,Y,256630,100,57 억,,251271,N,N,81,N,00,N
 20250414,141008,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1190,-1,5,-0.08,32081641,26976,696.51,1191,1191,1180,1548,834,1191,1189.27,0.43,0,-198,1203,1197,1188,1182,1173,1200,1185,58,357,100,780,1,1,57997072,690,51.74,0.91,12,0.05,23.00,1314.00,2190,20240424,-45.66,1061,20240806,12.16,1280,-7.03,20250121,1120,6.25,20250131,2190,-45.66,20240424,1061,12.16,20240806,0.17,Y,256630,100,57 억,,251271,N,N,81,N,00,N
diff --git a/256840/price/prices-20250401.csv b/256840/price/prices-20250401.csv
index 5a040c7fff05..c6583ee20461 100644
--- a/256840/price/prices-20250401.csv
+++ b/256840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161003,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4030,40,2,1.00,428742910,106741,89.62,3995,4050,3965,5180,2795,3990,4016.67,4.00,0,27597,4063,4026,3978,3941,3893,4045,3960,68,1190,100,2870,5,1,68394886,2756,20.56,1.19,12,0.16,196.00,3385.00,7280,20240415,-44.64,3475,20250409,15.97,5000,-19.40,20250103,3475,15.97,20250409,7280,-44.64,20240415,3475,15.97,20250409,2.03,Y,256840,100,68 억,,2733720,N,N,2944,N,00,N
+20250415,151014,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4035,45,2,1.13,399225875,99416,83.47,3995,4050,3965,5180,2795,3990,4015.71,4.00,0,26524,4063,4026,3978,3941,3893,4045,3960,68,1190,100,2870,5,1,68394886,2760,20.59,1.19,12,0.15,196.00,3385.00,7280,20240415,-44.57,3475,20250409,16.12,5000,-19.30,20250103,3475,16.12,20250409,7280,-44.57,20240415,3475,16.12,20250409,2.03,Y,256840,100,68 억,,2733720,N,N,3803,N,00,N
+20250415,141013,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4030,40,2,1.00,359138280,89470,75.12,3995,4050,3965,5180,2795,3990,4014.06,4.00,0,20539,4063,4026,3978,3941,3893,4045,3960,68,1190,100,2870,5,1,68394886,2756,20.56,1.19,12,0.13,196.00,3385.00,7280,20240415,-44.64,3475,20250409,15.97,5000,-19.40,20250103,3475,15.97,20250409,7280,-44.64,20240415,3475,15.97,20250409,2.03,Y,256840,100,68 억,,2733720,N,N,3803,N,00,N
+20250415,131014,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4035,45,2,1.13,330876415,82450,69.23,3995,4050,3965,5180,2795,3990,4013.06,4.00,0,19707,4063,4026,3978,3941,3893,4045,3960,68,1190,100,2870,5,1,68394886,2760,20.59,1.19,12,0.12,196.00,3385.00,7280,20240415,-44.57,3475,20250409,16.12,5000,-19.30,20250103,3475,16.12,20250409,7280,-44.57,20240415,3475,16.12,20250409,2.03,Y,256840,100,68 억,,2733720,N,N,3803,N,00,N
+20250415,121011,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4025,35,2,0.88,309367885,77115,64.75,3995,4050,3965,5180,2795,3990,4011.77,4.00,0,17313,4063,4026,3978,3941,3893,4045,3960,68,1190,100,2870,5,1,68394886,2753,20.54,1.19,12,0.11,196.00,3385.00,7280,20240415,-44.71,3475,20250409,15.83,5000,-19.50,20250103,3475,15.83,20250409,7280,-44.71,20240415,3475,15.83,20250409,2.03,Y,256840,100,68 억,,2733720,N,N,3803,N,00,N
+20250415,111014,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4040,50,2,1.25,256537090,64030,53.76,3995,4045,3965,5180,2795,3990,4006.51,4.00,0,14325,4063,4026,3978,3941,3893,4045,3960,68,1190,100,2870,5,1,68394886,2763,20.61,1.19,12,0.09,196.00,3385.00,7280,20240415,-44.51,3475,20250409,16.26,5000,-19.20,20250103,3475,16.26,20250409,7280,-44.51,20240415,3475,16.26,20250409,2.03,Y,256840,100,68 억,,2733720,N,N,3803,N,00,N
+20250415,101013,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4010,20,2,0.50,154639325,38698,32.49,3995,4025,3965,5180,2795,3990,3996.05,4.00,0,-4141,4063,4026,3978,3941,3893,4045,3960,68,1190,100,2870,5,1,68394886,2743,20.46,1.18,12,0.06,196.00,3385.00,7280,20240415,-44.92,3475,20250409,15.40,5000,-19.80,20250103,3475,15.40,20250409,7280,-44.92,20240415,3475,15.40,20250409,2.03,Y,256840,100,68 억,,2733720,N,N,3803,N,00,N
+20250415,091016,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4020,30,2,0.75,45501230,11377,9.55,3995,4020,3985,5180,2795,3990,3999.40,4.00,0,562,4063,4026,3978,3941,3893,4045,3960,68,1190,100,2870,5,1,68394886,2749,20.51,1.19,12,0.02,196.00,3385.00,7280,20240415,-44.78,3475,20250409,15.68,5000,-19.60,20250103,3475,15.68,20250409,7280,-44.78,20240415,3475,15.68,20250409,2.03,Y,256840,100,68 억,,2733720,N,N,3803,N,00,N
 20250414,161001,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3990,70,2,1.79,473959555,119104,74.38,3940,4015,3930,5090,2745,3920,3979.39,3.95,0,32233,4073,3996,3843,3766,3613,4035,3805,68,1170,100,2820,5,1,68394886,2729,20.36,1.18,12,0.17,196.00,3385.00,7590,20240402,-47.43,3475,20250409,14.82,5000,-20.20,20250103,3475,14.82,20250409,7280,-45.19,20240415,3475,14.82,20250409,2.07,Y,256840,100,68 억,,2701328,N,N,3803,N,00,N
 20250414,151009,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3980,60,2,1.53,454268160,114167,71.30,3940,4015,3930,5090,2745,3920,3978.99,3.95,0,30907,4073,3996,3843,3766,3613,4035,3805,68,1170,100,2820,5,1,68394886,2722,20.31,1.18,12,0.17,196.00,3385.00,7590,20240402,-47.56,3475,20250409,14.53,5000,-20.40,20250103,3475,14.53,20250409,7280,-45.33,20240415,3475,14.53,20250409,2.07,Y,256840,100,68 억,,2701328,N,N,2993,N,00,N
 20250414,141009,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3995,75,2,1.91,401078105,100800,62.95,3940,4015,3930,5090,2745,3920,3978.96,3.95,0,25984,4073,3996,3843,3766,3613,4035,3805,68,1170,100,2820,5,1,68394886,2732,20.38,1.18,12,0.15,196.00,3385.00,7590,20240402,-47.36,3475,20250409,14.96,5000,-20.10,20250103,3475,14.96,20250409,7280,-45.12,20240415,3475,14.96,20250409,2.07,Y,256840,100,68 억,,2701328,N,N,2993,N,00,N
diff --git a/256940/price/prices-20250401.csv b/256940/price/prices-20250401.csv
index bd808a91cc5f..ad9ddb4f2ddc 100644
--- a/256940/price/prices-20250401.csv
+++ b/256940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10770,1020,2,10.46,2619855845,252624,277.79,9850,10840,9760,12670,6830,9750,10367.75,3.05,0,38800,9976,9862,9786,9672,9596,9825,9635,95,2920,500,6820,10,1,19076310,2055,182.54,4.03,12,1.32,59.00,2674.00,10900,20250328,-1.19,4160,20241209,158.89,10900,-1.19,20250328,5210,106.72,20250102,10900,-1.19,20250328,4160,158.89,20241209,1.23,Y,256940,500,95 억,,582648,N,N,565,N,00,N
+20250415,151014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10750,1000,2,10.26,2458605235,237609,261.28,9850,10840,9760,12670,6830,9750,10347.27,3.05,0,37580,9976,9862,9786,9672,9596,9825,9635,95,2920,500,6820,10,1,19076310,2051,182.20,4.02,12,1.25,59.00,2674.00,10900,20250328,-1.38,4160,20241209,158.41,10900,-1.38,20250328,5210,106.33,20250102,10900,-1.38,20250328,4160,158.41,20241209,1.23,Y,256940,500,95 억,,582648,N,N,496,N,00,N
+20250415,141013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10530,780,2,8.00,1801529610,176317,193.88,9850,10620,9760,12670,6830,9750,10217.56,3.05,0,27704,9976,9862,9786,9672,9596,9825,9635,95,2920,500,6820,10,1,19076310,2009,178.47,3.94,12,0.92,59.00,2674.00,10900,20250328,-3.39,4160,20241209,153.12,10900,-3.39,20250328,5210,102.11,20250102,10900,-3.39,20250328,4160,153.12,20241209,1.23,Y,256940,500,95 억,,582648,N,N,496,N,00,N
+20250415,131015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10350,600,2,6.15,1403029280,138225,151.99,9850,10370,9760,12670,6830,9750,10150.33,3.05,0,12399,9976,9862,9786,9672,9596,9825,9635,95,2920,500,6820,10,1,19076310,1974,175.42,3.87,12,0.72,59.00,2674.00,10900,20250328,-5.05,4160,20241209,148.80,10900,-5.05,20250328,5210,98.66,20250102,10900,-5.05,20250328,4160,148.80,20241209,1.23,Y,256940,500,95 억,,582648,N,N,496,N,00,N
+20250415,121012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10260,510,2,5.23,1241321280,122569,134.78,9850,10310,9760,12670,6830,9750,10127.53,3.05,0,8534,9976,9862,9786,9672,9596,9825,9635,95,2920,500,6820,10,1,19076310,1957,173.90,3.84,12,0.64,59.00,2674.00,10900,20250328,-5.87,4160,20241209,146.63,10900,-5.87,20250328,5210,96.93,20250102,10900,-5.87,20250328,4160,146.63,20241209,1.23,Y,256940,500,95 억,,582648,N,N,496,N,00,N
+20250415,111014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10170,420,2,4.31,1015332010,100542,110.56,9850,10280,9760,12670,6830,9750,10098.59,3.05,0,4493,9976,9862,9786,9672,9596,9825,9635,95,2920,500,6820,10,1,19076310,1940,172.37,3.80,12,0.53,59.00,2674.00,10900,20250328,-6.70,4160,20241209,144.47,10900,-6.70,20250328,5210,95.20,20250102,10900,-6.70,20250328,4160,144.47,20241209,1.23,Y,256940,500,95 억,,582648,N,N,496,N,00,N
+20250415,101013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10180,430,2,4.41,724436400,71975,79.14,9850,10220,9760,12670,6830,9750,10065.11,3.05,0,-3765,9976,9862,9786,9672,9596,9825,9635,95,2920,500,6820,10,1,19076310,1942,172.54,3.81,12,0.38,59.00,2674.00,10900,20250328,-6.61,4160,20241209,144.71,10900,-6.61,20250328,5210,95.39,20250102,10900,-6.61,20250328,4160,144.71,20241209,1.23,Y,256940,500,95 억,,582648,N,N,496,N,00,N
+20250415,091017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9830,80,2,0.82,16532910,1688,1.86,9850,9850,9760,12670,6830,9750,9794.38,3.05,0,-1229,9976,9862,9786,9672,9596,9825,9635,95,2920,500,6820,10,1,19076310,1875,166.61,3.68,12,0.01,59.00,2674.00,10900,20250328,-9.82,4160,20241209,136.30,10900,-9.82,20250328,5210,88.68,20250102,10900,-9.82,20250328,4160,136.30,20241209,1.23,Y,256940,500,95 억,,582648,N,N,496,N,00,N
 20250414,161001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9750,-50,5,-0.51,885176600,90414,106.81,9760,9900,9710,12740,6860,9800,9790.26,3.00,0,10104,10206,10002,9706,9502,9206,10105,9605,95,2940,500,6860,10,1,19076310,1860,165.25,3.65,12,0.47,59.00,2674.00,10900,20250328,-10.55,4160,20241209,134.38,10900,-10.55,20250328,5210,87.14,20250102,10900,-10.55,20250328,4160,134.38,20241209,1.22,Y,256940,500,95 억,,572464,N,N,496,N,00,N
 20250414,151010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9720,-80,5,-0.82,838907950,85666,101.20,9760,9900,9710,12740,6860,9800,9792.78,3.00,0,9397,10206,10002,9706,9502,9206,10105,9605,95,2940,500,6860,10,1,19076310,1854,164.75,3.64,12,0.45,59.00,2674.00,10900,20250328,-10.83,4160,20241209,133.65,10900,-10.83,20250328,5210,86.56,20250102,10900,-10.83,20250328,4160,133.65,20241209,1.22,Y,256940,500,95 억,,572464,N,N,1272,N,00,N
 20250414,141009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9800,0,3,0.00,703727615,71800,84.82,9760,9900,9710,12740,6860,9800,9801.22,3.00,0,8407,10206,10002,9706,9502,9206,10105,9605,95,2940,500,6860,10,1,19076310,1869,166.10,3.66,12,0.38,59.00,2674.00,10900,20250328,-10.09,4160,20241209,135.58,10900,-10.09,20250328,5210,88.10,20250102,10900,-10.09,20250328,4160,135.58,20241209,1.22,Y,256940,500,95 억,,572464,N,N,1272,N,00,N
diff --git a/257370/price/prices-20250401.csv b/257370/price/prices-20250401.csv
index 71be6c7f668f..685c18d27caf 100644
--- a/257370/price/prices-20250401.csv
+++ b/257370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2945,60,2,2.08,32142680,11019,121.45,2885,2950,2885,3750,2020,2885,2917.02,1.32,0,1368,2928,2906,2878,2856,2828,2917,2867,63,865,500,1730,5,1,12504861,368,24.96,1.23,12,0.09,118.00,2396.00,10840,20241010,-72.83,2500,20250409,17.80,3835,-23.21,20250106,2500,17.80,20250409,10840,-72.83,20241010,2500,17.80,20250409,0.00,Y,257370,500,62 억,,164759,N,N,0,N,00,N
+20250415,151015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2945,60,2,2.08,31262125,10720,118.15,2885,2950,2885,3750,2020,2885,2916.24,1.32,0,1274,2928,2906,2878,2856,2828,2917,2867,63,865,500,1730,5,1,12504861,368,24.96,1.23,12,0.09,118.00,2396.00,10840,20241010,-72.83,2500,20250409,17.80,3835,-23.21,20250106,2500,17.80,20250409,10840,-72.83,20241010,2500,17.80,20250409,0.00,Y,257370,500,62 억,,164759,N,N,0,N,00,N
+20250415,141014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2945,60,2,2.08,28462020,9766,107.64,2885,2945,2885,3750,2020,2885,2914.40,1.32,0,1106,2928,2906,2878,2856,2828,2917,2867,63,865,500,1730,5,1,12504861,368,24.96,1.23,12,0.08,118.00,2396.00,10840,20241010,-72.83,2500,20250409,17.80,3835,-23.21,20250106,2500,17.80,20250409,10840,-72.83,20241010,2500,17.80,20250409,0.00,Y,257370,500,62 억,,164759,N,N,0,N,00,N
+20250415,131015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2940,55,2,1.91,24833265,8527,93.98,2885,2945,2885,3750,2020,2885,2912.31,1.32,0,930,2928,2906,2878,2856,2828,2917,2867,63,865,500,1730,5,1,12504861,368,24.92,1.23,12,0.07,118.00,2396.00,10840,20241010,-72.88,2500,20250409,17.60,3835,-23.34,20250106,2500,17.60,20250409,10840,-72.88,20241010,2500,17.60,20250409,0.00,Y,257370,500,62 억,,164759,N,N,0,N,00,N
+20250415,121012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2925,40,2,1.39,15904825,5476,60.35,2885,2925,2885,3750,2020,2885,2904.46,1.32,0,683,2928,2906,2878,2856,2828,2917,2867,63,865,500,1730,5,1,12504861,366,24.79,1.22,12,0.04,118.00,2396.00,10840,20241010,-73.02,2500,20250409,17.00,3835,-23.73,20250106,2500,17.00,20250409,10840,-73.02,20241010,2500,17.00,20250409,0.00,Y,257370,500,62 억,,164759,N,N,0,N,00,N
+20250415,111014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2910,25,2,0.87,13353225,4602,50.72,2885,2925,2885,3750,2020,2885,2901.61,1.32,0,440,2928,2906,2878,2856,2828,2917,2867,63,865,500,1730,5,1,12504861,364,24.66,1.21,12,0.04,118.00,2396.00,10840,20241010,-73.15,2500,20250409,16.40,3835,-24.12,20250106,2500,16.40,20250409,10840,-73.15,20241010,2500,16.40,20250409,0.00,Y,257370,500,62 억,,164759,N,N,0,N,00,N
+20250415,101014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2905,20,2,0.69,11172535,3852,42.46,2885,2925,2885,3750,2020,2885,2900.45,1.32,0,161,2928,2906,2878,2856,2828,2917,2867,63,865,500,1730,5,1,12504861,363,24.62,1.21,12,0.03,118.00,2396.00,10840,20241010,-73.20,2500,20250409,16.20,3835,-24.25,20250106,2500,16.20,20250409,10840,-73.20,20241010,2500,16.20,20250409,0.00,Y,257370,500,62 억,,164759,N,N,0,N,00,N
+20250415,091017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2905,20,2,0.69,1402150,486,5.36,2885,2905,2885,3750,2020,2885,2885.08,1.32,0,0,2928,2906,2878,2856,2828,2917,2867,63,865,500,1730,5,1,12504861,363,24.62,1.21,12,0.00,118.00,2396.00,10840,20241010,-73.20,2500,20250409,16.20,3835,-24.25,20250106,2500,16.20,20250409,10840,-73.20,20241010,2500,16.20,20250409,0.00,Y,257370,500,62 억,,164759,N,N,0,N,00,N
 20250414,161001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2885,20,2,0.70,26146655,9073,63.94,2865,2900,2850,3720,2010,2865,2881.81,1.32,0,208,2911,2887,2841,2817,2771,2900,2830,63,855,500,1710,5,1,12504861,361,24.45,1.20,12,0.07,118.00,2396.00,10840,20241010,-73.39,2500,20250409,15.40,3835,-24.77,20250106,2500,15.40,20250409,10840,-73.39,20241010,2500,15.40,20250409,0.00,Y,257370,500,62 억,,164551,N,N,0,N,00,N
 20250414,151010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2880,15,2,0.52,24151735,8381,59.06,2865,2900,2850,3720,2010,2865,2881.72,1.32,0,208,2911,2887,2841,2817,2771,2900,2830,63,855,500,1710,5,1,12504861,360,24.41,1.20,12,0.07,118.00,2396.00,10840,20241010,-73.43,2500,20250409,15.20,3835,-24.90,20250106,2500,15.20,20250409,10840,-73.43,20241010,2500,15.20,20250409,0.00,Y,257370,500,62 억,,164551,N,N,0,N,00,N
 20250414,141009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2885,20,2,0.70,21663215,7514,52.95,2865,2900,2850,3720,2010,2865,2883.05,1.32,0,178,2911,2887,2841,2817,2771,2900,2830,63,855,500,1710,5,1,12504861,361,24.45,1.20,12,0.06,118.00,2396.00,10840,20241010,-73.39,2500,20250409,15.40,3835,-24.77,20250106,2500,15.40,20250409,10840,-73.39,20241010,2500,15.40,20250409,0.00,Y,257370,500,62 억,,164551,N,N,0,N,00,N
diff --git a/257720/price/prices-20250401.csv b/257720/price/prices-20250401.csv
index 249e4ebc2577..3512c0bc3057 100644
--- a/257720/price/prices-20250401.csv
+++ b/257720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161004,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,32000,-100,5,-0.31,23119287125,725161,63.94,32300,32450,31150,41700,22500,32100,31881.53,4.53,0,-48318,33366,32732,32116,31482,30866,33050,31800,307,9600,500,22470,50,1,61171908,19575,16.08,7.45,12,1.19,1990.00,4297.00,54200,20240619,-40.96,11640,20240408,174.91,36800,-13.04,20250224,23600,35.59,20250311,54200,-40.96,20240619,12130,163.81,20240416,3.48,Y,257720,500,306 억,,2768622,N,N,137767,N,00,N
+20250415,151015,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,32000,-100,5,-0.31,22018345650,690671,60.90,32300,32450,31150,41700,22500,32100,31879.64,4.53,0,-39874,33366,32732,32116,31482,30866,33050,31800,307,9600,500,22470,50,1,61171908,19575,16.08,7.45,12,1.13,1990.00,4297.00,54200,20240619,-40.96,11640,20240408,174.91,36800,-13.04,20250224,23600,35.59,20250311,54200,-40.96,20240619,12130,163.81,20240416,3.48,Y,257720,500,306 억,,2768622,N,N,135186,N,00,N
+20250415,141014,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,32050,-50,5,-0.16,20256724675,635605,56.04,32300,32450,31150,41700,22500,32100,31869.99,4.53,0,-30563,33366,32732,32116,31482,30866,33050,31800,307,9600,500,22470,50,1,61171908,19606,16.11,7.46,12,1.04,1990.00,4297.00,54200,20240619,-40.87,11640,20240408,175.34,36800,-12.91,20250224,23600,35.81,20250311,54200,-40.87,20240619,12130,164.22,20240416,3.48,Y,257720,500,306 억,,2768622,N,N,135186,N,00,N
+20250415,131015,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,32150,50,2,0.16,18137373050,569490,50.21,32300,32450,31150,41700,22500,32100,31848.45,4.53,0,-22373,33366,32732,32116,31482,30866,33050,31800,307,9600,500,22470,50,1,61171908,19667,16.16,7.48,12,0.93,1990.00,4297.00,54200,20240619,-40.68,11640,20240408,176.20,36800,-12.64,20250224,23600,36.23,20250311,54200,-40.68,20240619,12130,165.05,20240416,3.48,Y,257720,500,306 억,,2768622,N,N,135186,N,00,N
+20250415,121012,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,32000,-100,5,-0.31,16100806900,506029,44.62,32300,32450,31150,41700,22500,32100,31817.95,4.53,0,-18767,33366,32732,32116,31482,30866,33050,31800,307,9600,500,22470,50,1,61171908,19575,16.08,7.45,12,0.83,1990.00,4297.00,54200,20240619,-40.96,11640,20240408,174.91,36800,-13.04,20250224,23600,35.59,20250311,54200,-40.96,20240619,12130,163.81,20240416,3.48,Y,257720,500,306 억,,2768622,N,N,135186,N,00,N
+20250415,111015,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,31900,-200,5,-0.62,13511150850,424768,37.45,32300,32450,31150,41700,22500,32100,31808.31,4.53,0,-10973,33366,32732,32116,31482,30866,33050,31800,307,9600,500,22470,50,1,61171908,19514,16.03,7.42,12,0.69,1990.00,4297.00,54200,20240619,-41.14,11640,20240408,174.05,36800,-13.32,20250224,23600,35.17,20250311,54200,-41.14,20240619,12130,162.98,20240416,3.48,Y,257720,500,306 억,,2768622,N,N,135186,N,00,N
+20250415,101014,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,32100,0,3,0.00,11284534000,355101,31.31,32300,32450,31150,41700,22500,32100,31778.38,4.53,0,-14215,33366,32732,32116,31482,30866,33050,31800,307,9600,500,22470,50,1,61171908,19636,16.13,7.47,12,0.58,1990.00,4297.00,54200,20240619,-40.77,11640,20240408,175.77,36800,-12.77,20250224,23600,36.02,20250311,54200,-40.77,20240619,12130,164.63,20240416,3.48,Y,257720,500,306 억,,2768622,N,N,135186,N,00,N
+20250415,091017,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,31850,-250,5,-0.78,3539760975,111080,9.79,32300,32450,31350,41700,22500,32100,31866.77,4.53,0,-1816,33366,32732,32116,31482,30866,33050,31800,307,9600,500,22470,50,1,61171908,19483,16.01,7.41,12,0.18,1990.00,4297.00,54200,20240619,-41.24,11640,20240408,173.63,36800,-13.45,20250224,23600,34.96,20250311,54200,-41.24,20240619,12130,162.57,20240416,3.48,Y,257720,500,306 억,,2768622,N,N,135186,N,00,N
 20250414,161002,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,32100,950,2,3.05,36477949925,1134168,80.87,31850,32750,31500,40450,21850,31150,32162.78,4.74,0,-174625,33550,32350,30700,29500,27850,32950,30100,307,9300,500,21800,50,1,61171908,19636,16.13,7.47,12,1.85,1990.00,4297.00,54200,20240619,-40.77,11640,20240408,175.77,36800,-12.77,20250224,23600,36.02,20250311,54200,-40.77,20240619,12130,164.63,20240416,3.41,Y,257720,500,306 억,,2897183,N,N,135186,N,00,N
 20250414,151010,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,31850,700,2,2.25,35574071475,1105950,78.86,31850,32750,31500,40450,21850,31150,32166.10,4.74,0,-177456,33550,32350,30700,29500,27850,32950,30100,307,9300,500,21800,50,1,61171908,19483,16.01,7.41,12,1.81,1990.00,4297.00,54200,20240619,-41.24,11640,20240408,173.63,36800,-13.45,20250224,23600,34.96,20250311,54200,-41.24,20240619,12130,162.57,20240416,3.41,Y,257720,500,306 억,,2897183,N,N,172242,N,00,N
 20250414,141010,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,32300,1150,2,3.69,31236686075,970866,69.23,31850,32750,31500,40450,21850,31150,32174.07,4.74,0,-168457,33550,32350,30700,29500,27850,32950,30100,307,9300,500,21800,50,1,61171908,19759,16.23,7.52,12,1.59,1990.00,4297.00,54200,20240619,-40.41,11640,20240408,177.49,36800,-12.23,20250224,23600,36.86,20250311,54200,-40.41,20240619,12130,166.28,20240416,3.41,Y,257720,500,306 억,,2897183,N,N,172242,N,00,N
diff --git a/257990/price/prices-20250401.csv b/257990/price/prices-20250401.csv
index 9cef72913d99..4124898c9ef9 100644
--- a/257990/price/prices-20250401.csv
+++ b/257990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161004,57,100.00,KONEX,,,N,N,N,N, ,N,6190,60,2,0.98,191900,31,2.90,6200,6200,6190,7040,5220,6130,6190.32,0.00,0,0,6176,6152,6126,6102,6076,6165,6115,29,910,500,4160,10,1,5891392,365,-76.42,2.00,12,0.00,-81.00,3090.00,6400,20250314,-3.28,4200,20240422,47.38,6400,-3.28,20250314,4515,37.10,20250106,6400,-3.28,20250314,4200,47.38,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250415,151015,57,100.00,KONEX,,,N,N,N,N, ,N,6190,60,2,0.98,191900,31,2.90,6200,6200,6190,7040,5220,6130,6190.32,0.00,0,0,6176,6152,6126,6102,6076,6165,6115,29,910,500,4160,10,1,5891392,365,-76.42,2.00,12,0.00,-81.00,3090.00,6400,20250314,-3.28,4200,20240422,47.38,6400,-3.28,20250314,4515,37.10,20250106,6400,-3.28,20250314,4200,47.38,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250415,141014,57,100.00,KONEX,,,N,N,N,N, ,N,6190,60,2,0.98,191900,31,2.90,6200,6200,6190,7040,5220,6130,6190.32,0.00,0,0,6176,6152,6126,6102,6076,6165,6115,29,910,500,4160,10,1,5891392,365,-76.42,2.00,12,0.00,-81.00,3090.00,6400,20250314,-3.28,4200,20240422,47.38,6400,-3.28,20250314,4515,37.10,20250106,6400,-3.28,20250314,4200,47.38,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250415,131015,57,100.00,KONEX,,,N,N,N,N, ,N,6190,60,2,0.98,191900,31,2.90,6200,6200,6190,7040,5220,6130,6190.32,0.00,0,0,6176,6152,6126,6102,6076,6165,6115,29,910,500,4160,10,1,5891392,365,-76.42,2.00,12,0.00,-81.00,3090.00,6400,20250314,-3.28,4200,20240422,47.38,6400,-3.28,20250314,4515,37.10,20250106,6400,-3.28,20250314,4200,47.38,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250415,121012,57,100.00,KONEX,,,N,N,N,N, ,N,6190,60,2,0.98,191900,31,2.90,6200,6200,6190,7040,5220,6130,6190.32,0.00,0,0,6176,6152,6126,6102,6076,6165,6115,29,910,500,4160,10,1,5891392,365,-76.42,2.00,12,0.00,-81.00,3090.00,6400,20250314,-3.28,4200,20240422,47.38,6400,-3.28,20250314,4515,37.10,20250106,6400,-3.28,20250314,4200,47.38,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250415,111015,57,100.00,KONEX,,,N,N,N,N, ,N,6190,60,2,0.98,191900,31,2.90,6200,6200,6190,7040,5220,6130,6190.32,0.00,0,0,6176,6152,6126,6102,6076,6165,6115,29,910,500,4160,10,1,5891392,365,-76.42,2.00,12,0.00,-81.00,3090.00,6400,20250314,-3.28,4200,20240422,47.38,6400,-3.28,20250314,4515,37.10,20250106,6400,-3.28,20250314,4200,47.38,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250415,101014,57,100.00,KONEX,,,N,N,N,N, ,N,6190,60,2,0.98,191900,31,2.90,6200,6200,6190,7040,5220,6130,6190.32,0.00,0,0,6176,6152,6126,6102,6076,6165,6115,29,910,500,4160,10,1,5891392,365,-76.42,2.00,12,0.00,-81.00,3090.00,6400,20250314,-3.28,4200,20240422,47.38,6400,-3.28,20250314,4515,37.10,20250106,6400,-3.28,20250314,4200,47.38,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250415,091018,57,100.00,KONEX,,,N,N,N,N, ,N,6200,70,2,1.14,6200,1,0.09,6200,6200,6200,7040,5220,6130,6200.00,0.00,0,0,6176,6152,6126,6102,6076,6165,6115,29,910,500,4160,10,1,5891392,365,-76.54,2.01,12,0.00,-81.00,3090.00,6400,20250314,-3.12,4200,20240422,47.62,6400,-3.12,20250314,4515,37.32,20250106,6400,-3.12,20250314,4200,47.62,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
 20250414,161002,57,100.00,KONEX,,,N,N,N,N, ,N,6130,30,2,0.49,6515100,1068,236.81,6100,6150,6100,7010,5190,6100,6100.28,0.00,0,0,6366,6232,5966,5832,5566,6300,5900,29,910,500,4140,10,1,5891392,361,-75.68,1.98,12,0.02,-81.00,3090.00,6400,20250314,-4.22,4200,20240402,45.95,6400,-4.22,20250314,4515,35.77,20250106,6400,-4.22,20250314,4200,45.95,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
 20250414,151010,57,100.00,KONEX,,,N,N,N,N, ,N,6150,50,2,0.82,6484450,1063,235.70,6100,6150,6100,7010,5190,6100,6100.14,0.00,0,0,6366,6232,5966,5832,5566,6300,5900,29,910,500,4140,10,1,5891392,362,-75.93,1.99,12,0.02,-81.00,3090.00,6400,20250314,-3.91,4200,20240402,46.43,6400,-3.91,20250314,4515,36.21,20250106,6400,-3.91,20250314,4200,46.43,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
 20250414,141010,57,100.00,KONEX,,,N,N,N,N, ,N,6150,50,2,0.82,6484450,1063,235.70,6100,6150,6100,7010,5190,6100,6100.14,0.00,0,0,6366,6232,5966,5832,5566,6300,5900,29,910,500,4140,10,1,5891392,362,-75.93,1.99,12,0.02,-81.00,3090.00,6400,20250314,-3.91,4200,20240402,46.43,6400,-3.91,20250314,4515,36.21,20250106,6400,-3.91,20250314,4200,46.43,20240422,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
diff --git a/258050/price/prices-20250401.csv b/258050/price/prices-20250401.csv
index 640a7fa7d47e..7680044bca10 100644
--- a/258050/price/prices-20250401.csv
+++ b/258050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161005,54,100.00,KONEX,,,N,N,N,N, ,N,299,8,2,2.75,371441,1236,19.99,291,334,291,334,248,291,300.52,0.00,0,0,373,331,288,246,203,310,225,10,43,100,170,1,1,9994242,30,-6.10,8.08,12,0.01,-49.00,37.00,770,20240514,-61.17,151,20250321,98.01,400,-25.25,20250102,151,98.01,20250321,770,-61.17,20240514,151,98.01,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,01,N
+20250415,151015,54,100.00,KONEX,,,N,N,N,N, ,N,334,43,1,14.78,8641,26,0.42,291,334,291,334,248,291,332.35,0.00,0,0,373,331,288,246,203,310,225,10,43,100,170,1,1,9994242,33,-6.82,9.03,12,0.00,-49.00,37.00,770,20240514,-56.62,151,20250321,121.19,400,-16.50,20250102,151,121.19,20250321,770,-56.62,20240514,151,121.19,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,01,N
+20250415,141014,54,100.00,KONEX,,,N,N,N,N, ,N,334,43,1,14.78,8641,26,0.42,291,334,291,334,248,291,332.35,0.00,0,0,373,331,288,246,203,310,225,10,43,100,170,1,1,9994242,33,-6.82,9.03,12,0.00,-49.00,37.00,770,20240514,-56.62,151,20250321,121.19,400,-16.50,20250102,151,121.19,20250321,770,-56.62,20240514,151,121.19,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,01,N
+20250415,131016,54,100.00,KONEX,,,N,N,N,N, ,N,334,43,1,14.78,8641,26,0.42,291,334,291,334,248,291,332.35,0.00,0,0,373,331,288,246,203,310,225,10,43,100,170,1,1,9994242,33,-6.82,9.03,12,0.00,-49.00,37.00,770,20240514,-56.62,151,20250321,121.19,400,-16.50,20250102,151,121.19,20250321,770,-56.62,20240514,151,121.19,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,01,N
+20250415,121013,54,100.00,KONEX,,,N,N,N,N, ,N,334,43,1,14.78,5301,16,0.26,291,334,291,334,248,291,331.31,0.00,0,0,373,331,288,246,203,310,225,10,43,100,170,1,1,9994242,33,-6.82,9.03,12,0.00,-49.00,37.00,770,20240514,-56.62,151,20250321,121.19,400,-16.50,20250102,151,121.19,20250321,770,-56.62,20240514,151,121.19,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,01,N
+20250415,111015,54,100.00,KONEX,,,N,N,N,N, ,N,334,43,1,14.78,5301,16,0.26,291,334,291,334,248,291,331.31,0.00,0,0,373,331,288,246,203,310,225,10,43,100,170,1,1,9994242,33,-6.82,9.03,12,0.00,-49.00,37.00,770,20240514,-56.62,151,20250321,121.19,400,-16.50,20250102,151,121.19,20250321,770,-56.62,20240514,151,121.19,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,01,N
+20250415,101014,54,100.00,KONEX,,,N,N,N,N, ,N,334,43,1,14.78,5301,16,0.26,291,334,291,334,248,291,331.31,0.00,0,0,373,331,288,246,203,310,225,10,43,100,170,1,1,9994242,33,-6.82,9.03,12,0.00,-49.00,37.00,770,20240514,-56.62,151,20250321,121.19,400,-16.50,20250102,151,121.19,20250321,770,-56.62,20240514,151,121.19,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,01,N
+20250415,091018,54,100.00,KONEX,,,N,N,N,N, ,N,291,0,3,0.00,0,0,0.00,0,0,0,334,248,291,0.00,0.00,0,0,373,331,288,246,203,310,225,10,43,100,170,1,1,9994242,29,-5.94,7.86,12,0.00,-49.00,37.00,770,20240514,-62.21,151,20250321,92.72,400,-27.25,20250102,151,92.72,20250321,770,-62.21,20240514,151,92.72,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,01,N
 20250414,161002,53,100.00,KONEX,,,N,N,N,N, ,N,291,4,2,1.39,2035735,6182,19318.75,326,330,245,330,244,287,329.30,0.00,0,0,311,298,274,261,237,305,268,10,43,100,170,1,1,9994242,29,-5.94,7.86,12,0.06,-49.00,37.00,770,20240514,-62.21,151,20250321,92.72,400,-27.25,20250102,151,92.72,20250321,770,-62.21,20240514,151,92.72,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
 20250414,151011,53,100.00,KONEX,,,N,N,N,N, ,N,330,43,1,14.98,10465,33,103.12,326,330,245,330,244,287,317.12,0.00,0,0,311,298,274,261,237,305,268,10,43,100,170,1,1,9994242,33,-6.73,8.92,12,0.00,-49.00,37.00,770,20240514,-57.14,151,20250321,118.54,400,-17.50,20250102,151,118.54,20250321,770,-57.14,20240514,151,118.54,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
 20250414,141010,53,100.00,KONEX,,,N,N,N,N, ,N,330,43,1,14.98,6890,21,65.62,326,330,326,330,244,287,328.10,0.00,0,0,311,298,274,261,237,305,268,10,43,100,170,1,1,9994242,33,-6.73,8.92,12,0.00,-49.00,37.00,770,20240514,-57.14,151,20250321,118.54,400,-17.50,20250102,151,118.54,20250321,770,-57.14,20240514,151,118.54,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
diff --git a/258540/price/prices-20250401.csv b/258540/price/prices-20250401.csv
index 2053732748d4..b0b924c56b87 100644
--- a/258540/price/prices-20250401.csv
+++ b/258540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161005,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250415,151016,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250415,141015,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250415,131016,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250415,121013,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250415,111016,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250415,101015,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250415,091018,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
 20250414,161002,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
 20250414,151011,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
 20250414,141010,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-16.67,-3.95,12,0.00,-36.00,-152.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
diff --git a/258610/price/prices-20250401.csv b/258610/price/prices-20250401.csv
index cbfd4b992779..9751021b095b 100644
--- a/258610/price/prices-20250401.csv
+++ b/258610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161005,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2205,-145,5,-6.17,607696657,251115,118.06,2355,2550,2205,3055,1645,2350,2420.12,1.21,0,-7853,2540,2445,2280,2185,2020,2492,2232,134,705,500,1640,5,1,26787133,591,9.93,1.60,12,0.94,222.00,1374.00,3230,20240403,-31.73,1011,20241209,118.10,2550,-13.53,20250415,1206,82.84,20250113,2990,-26.25,20240415,1011,118.10,20241209,0.00,Y,258610,500,133 억,,322925,N,N,0,N,00,N
+20250415,151016,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2290,-60,5,-2.55,581274162,239317,112.51,2355,2550,2220,3055,1645,2350,2428.89,1.21,0,-7616,2540,2445,2280,2185,2020,2492,2232,134,705,500,1640,5,1,26787133,613,10.32,1.67,12,0.89,222.00,1374.00,3230,20240403,-29.10,1011,20241209,126.51,2550,-10.20,20250415,1206,89.88,20250113,2990,-23.41,20240415,1011,126.51,20241209,0.00,Y,258610,500,133 억,,322925,N,N,0,N,00,N
+20250415,141015,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2335,-15,5,-0.64,550036292,225839,106.17,2355,2550,2220,3055,1645,2350,2435.52,1.21,0,-7867,2540,2445,2280,2185,2020,2492,2232,134,705,500,1640,5,1,26787133,625,10.52,1.70,12,0.84,222.00,1374.00,3230,20240403,-27.71,1011,20241209,130.96,2550,-8.43,20250415,1206,93.62,20250113,2990,-21.91,20240415,1011,130.96,20241209,0.00,Y,258610,500,133 억,,322925,N,N,0,N,00,N
+20250415,131016,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2315,-35,5,-1.49,544213175,223334,104.99,2355,2550,2220,3055,1645,2350,2436.77,1.21,0,-7562,2540,2445,2280,2185,2020,2492,2232,134,705,500,1640,5,1,26787133,620,10.43,1.68,12,0.83,222.00,1374.00,3230,20240403,-28.33,1011,20241209,128.98,2550,-9.22,20250415,1206,91.96,20250113,2990,-22.58,20240415,1011,128.98,20241209,0.00,Y,258610,500,133 억,,322925,N,N,0,N,00,N
+20250415,121013,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2355,5,2,0.21,537822345,220595,103.71,2355,2550,2220,3055,1645,2350,2438.05,1.21,0,-6580,2540,2445,2280,2185,2020,2492,2232,134,705,500,1640,5,1,26787133,631,10.61,1.71,12,0.82,222.00,1374.00,3230,20240403,-27.09,1011,20241209,132.94,2550,-7.65,20250415,1206,95.27,20250113,2990,-21.24,20240415,1011,132.94,20241209,0.00,Y,258610,500,133 억,,322925,N,N,0,N,00,N
+20250415,111016,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2380,30,2,1.28,452502040,183751,86.39,2355,2550,2355,3055,1645,2350,2462.58,1.21,0,-5262,2540,2445,2280,2185,2020,2492,2232,134,705,500,1640,5,1,26787133,638,10.72,1.73,12,0.69,222.00,1374.00,3230,20240403,-26.32,1011,20241209,135.41,2550,-6.67,20250415,1206,97.35,20250113,2990,-20.40,20240415,1011,135.41,20241209,0.00,Y,258610,500,133 억,,322925,N,N,0,N,00,N
+20250415,101015,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2395,45,2,1.91,422396450,171045,80.41,2355,2550,2355,3055,1645,2350,2469.50,1.21,0,-4190,2540,2445,2280,2185,2020,2492,2232,134,705,500,1640,5,1,26787133,642,10.79,1.74,12,0.64,222.00,1374.00,3230,20240403,-25.85,1011,20241209,136.89,2550,-6.08,20250415,1206,98.59,20250113,2990,-19.90,20240415,1011,136.89,20241209,0.00,Y,258610,500,133 억,,322925,N,N,0,N,00,N
+20250415,091018,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2410,60,2,2.55,229433100,92305,43.39,2355,2550,2355,3055,1645,2350,2485.60,1.21,0,-9522,2540,2445,2280,2185,2020,2492,2232,134,705,500,1640,5,1,26787133,646,10.86,1.75,12,0.34,222.00,1374.00,3230,20240403,-25.39,1011,20241209,138.38,2550,-5.49,20250415,1206,99.83,20250113,2990,-19.40,20240415,1011,138.38,20241209,0.00,Y,258610,500,133 억,,322925,N,N,0,N,00,N
 20250414,161003,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2350,240,2,11.37,479171981,212518,134.34,2115,2375,2115,2740,1480,2110,2253.77,1.20,0,1499,2230,2170,2070,2010,1910,2200,2040,134,630,500,1470,5,1,26787133,629,10.59,1.71,12,0.79,222.00,1374.00,3230,20240403,-27.24,1011,20241209,132.44,2375,-1.05,20250414,1206,94.86,20250113,2990,-21.40,20240415,1011,132.44,20241209,0.00,Y,258610,500,133 억,,320829,N,N,0,N,00,N
 20250414,151011,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2290,180,2,8.53,447328096,198851,125.70,2115,2375,2115,2740,1480,2110,2249.56,1.20,0,1210,2230,2170,2070,2010,1910,2200,2040,134,630,500,1470,5,1,26787133,613,10.32,1.67,12,0.74,222.00,1374.00,3230,20240403,-29.10,1011,20241209,126.51,2375,-3.58,20250414,1206,89.88,20250113,2990,-23.41,20240415,1011,126.51,20241209,0.00,Y,258610,500,133 억,,320829,N,N,0,N,00,N
 20250414,141011,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2320,210,2,9.95,357872866,160151,101.24,2115,2320,2115,2740,1480,2110,2234.60,1.20,0,1808,2230,2170,2070,2010,1910,2200,2040,134,630,500,1470,5,1,26787133,621,10.45,1.69,12,0.60,222.00,1374.00,3230,20240403,-28.17,1011,20241209,129.48,2320,0.00,20250414,1206,92.37,20250113,2990,-22.41,20240415,1011,129.48,20241209,0.00,Y,258610,500,133 억,,320829,N,N,0,N,00,N
diff --git a/258790/price/prices-20250401.csv b/258790/price/prices-20250401.csv
index 74f5d0317d24..1d00a13b2802 100644
--- a/258790/price/prices-20250401.csv
+++ b/258790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161005,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1561,-37,5,-2.32,1301690288,825208,34.52,1611,1650,1510,2075,1119,1598,1577.42,0.91,0,-1669,1916,1756,1570,1410,1224,1837,1491,25,477,100,0,1,1,24991284,390,173.44,2.86,12,3.30,9.00,545.00,2085,20250404,-25.13,835,20241121,86.95,2085,-25.13,20250404,840,85.83,20250311,2085,-25.13,20250404,835,86.95,20241121,0.01,Y,258790,100,24 억,,228339,N,N,4100,N,02,N
+20250415,151016,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1557,-41,5,-2.57,1265237784,801774,33.54,1611,1650,1510,2075,1119,1598,1578.05,0.91,0,1633,1916,1756,1570,1410,1224,1837,1491,25,477,100,0,1,1,24991284,389,173.00,2.86,12,3.21,9.00,545.00,2085,20250404,-25.32,835,20241121,86.47,2085,-25.32,20250404,840,85.36,20250311,2085,-25.32,20250404,835,86.47,20241121,0.01,Y,258790,100,24 억,,228339,N,N,4100,N,02,N
+20250415,141015,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1581,-17,5,-1.06,1134890069,719198,30.09,1611,1650,1510,2075,1119,1598,1577.99,0.91,0,-4704,1916,1756,1570,1410,1224,1837,1491,25,477,100,0,1,1,24991284,395,175.67,2.90,12,2.88,9.00,545.00,2085,20250404,-24.17,835,20241121,89.34,2085,-24.17,20250404,840,88.21,20250311,2085,-24.17,20250404,835,89.34,20241121,0.01,Y,258790,100,24 억,,228339,N,N,4100,N,02,N
+20250415,131016,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1570,-28,5,-1.75,1070301606,677935,28.36,1611,1650,1510,2075,1119,1598,1578.77,0.91,0,-5495,1916,1756,1570,1410,1224,1837,1491,25,477,100,0,1,1,24991284,392,174.44,2.88,12,2.71,9.00,545.00,2085,20250404,-24.70,835,20241121,88.02,2085,-24.70,20250404,840,86.90,20250311,2085,-24.70,20250404,835,88.02,20241121,0.01,Y,258790,100,24 억,,228339,N,N,4100,N,02,N
+20250415,121013,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1580,-18,5,-1.13,1000072839,633225,26.49,1611,1650,1510,2075,1119,1598,1579.33,0.91,0,-8492,1916,1756,1570,1410,1224,1837,1491,25,477,100,0,1,1,24991284,395,175.56,2.90,12,2.53,9.00,545.00,2085,20250404,-24.22,835,20241121,89.22,2085,-24.22,20250404,840,88.10,20250311,2085,-24.22,20250404,835,89.22,20241121,0.01,Y,258790,100,24 억,,228339,N,N,4100,N,02,N
+20250415,111016,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1615,17,2,1.06,869930863,552062,23.10,1611,1650,1510,2075,1119,1598,1575.78,0.91,0,-10189,1916,1756,1570,1410,1224,1837,1491,25,477,100,0,1,1,24991284,404,179.44,2.96,12,2.21,9.00,545.00,2085,20250404,-22.54,835,20241121,93.41,2085,-22.54,20250404,840,92.26,20250311,2085,-22.54,20250404,835,93.41,20241121,0.01,Y,258790,100,24 억,,228339,N,N,4100,N,02,N
+20250415,101015,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1546,-52,5,-3.25,735864894,466186,19.50,1611,1650,1510,2075,1119,1598,1578.48,0.91,0,-4948,1916,1756,1570,1410,1224,1837,1491,25,477,100,0,1,1,24991284,386,171.78,2.84,12,1.87,9.00,545.00,2085,20250404,-25.85,835,20241121,85.15,2085,-25.85,20250404,840,84.05,20250311,2085,-25.85,20250404,835,85.15,20241121,0.01,Y,258790,100,24 억,,228339,N,N,4100,N,02,N
+20250415,091019,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1617,19,2,1.19,326541913,205556,8.60,1611,1650,1510,2075,1119,1598,1588.58,0.91,0,6271,1916,1756,1570,1410,1224,1837,1491,25,477,100,0,1,1,24991284,404,179.67,2.97,12,0.82,9.00,545.00,2085,20250404,-22.45,835,20241121,93.65,2085,-22.45,20250404,840,92.50,20250311,2085,-22.45,20250404,835,93.65,20241121,0.01,Y,258790,100,24 억,,228339,N,N,4100,N,02,N
 20250414,161003,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1598,88,2,5.83,3745081039,2381976,221.46,1479,1730,1384,1963,1057,1510,1572.20,0.76,0,38633,1663,1586,1505,1428,1347,1546,1388,25,453,100,0,1,1,24991284,399,177.56,2.93,12,9.53,9.00,545.00,2085,20250404,-23.36,835,20241121,91.38,2085,-23.36,20250404,840,90.24,20250311,2085,-23.36,20250404,835,91.38,20241121,0.01,Y,258790,100,24 억,,189189,N,N,4100,N,02,N
 20250414,151012,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1590,80,2,5.30,3640186065,2316044,215.33,1479,1730,1384,1963,1057,1510,1571.74,0.76,0,50636,1663,1586,1505,1428,1347,1546,1388,25,453,100,0,1,1,24991284,397,176.67,2.92,12,9.27,9.00,545.00,2085,20250404,-23.74,835,20241121,90.42,2085,-23.74,20250404,840,89.29,20250311,2085,-23.74,20250404,835,90.42,20241121,0.01,Y,258790,100,24 억,,189189,N,N,4100,N,02,N
 20250414,141011,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1574,64,2,4.24,3359988407,2139103,198.88,1479,1730,1384,1963,1057,1510,1570.76,0.76,0,22464,1663,1586,1505,1428,1347,1546,1388,25,453,100,0,1,1,24991284,393,174.89,2.89,12,8.56,9.00,545.00,2085,20250404,-24.51,835,20241121,88.50,2085,-24.51,20250404,840,87.38,20250311,2085,-24.51,20250404,835,88.50,20241121,0.01,Y,258790,100,24 억,,189189,N,N,4100,N,02,N
diff --git a/258830/price/prices-20250401.csv b/258830/price/prices-20250401.csv
index f57ca2f61a2a..906aacde879a 100644
--- a/258830/price/prices-20250401.csv
+++ b/258830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161006,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240403,0.00,412,20240403,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240415,412,0.00,20240415,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250415,151017,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240403,0.00,412,20240403,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240415,412,0.00,20240415,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250415,141016,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240403,0.00,412,20240403,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240415,412,0.00,20240415,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250415,131017,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240403,0.00,412,20240403,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240415,412,0.00,20240415,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250415,121014,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240403,0.00,412,20240403,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240415,412,0.00,20240415,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250415,111016,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240403,0.00,412,20240403,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240415,412,0.00,20240415,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250415,101016,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240403,0.00,412,20240403,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240415,412,0.00,20240415,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250415,091019,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240403,0.00,412,20240403,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240415,412,0.00,20240415,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250414,161003,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240402,0.00,412,20240402,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240415,412,0.00,20240415,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250414,151012,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240402,0.00,412,20240402,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240415,412,0.00,20240415,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250414,141011,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240402,0.00,412,20240402,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240415,412,0.00,20240415,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
diff --git a/259630/price/prices-20250401.csv b/259630/price/prices-20250401.csv
index 16f36b89926c..aa73dd1cc3c2 100644
--- a/259630/price/prices-20250401.csv
+++ b/259630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7790,210,2,2.77,224764370,29171,79.37,7620,7800,7560,9850,5310,7580,7705.06,4.04,0,8806,7740,7660,7540,7460,7340,7700,7500,61,2270,500,5450,10,1,12282402,957,8.71,1.08,12,0.24,894.00,7245.00,14700,20240612,-47.01,6880,20250205,13.23,9120,-14.58,20250313,6880,13.23,20250205,14700,-47.01,20240612,6880,13.23,20250205,1.47,Y,259630,500,61 억,,496074,N,N,469,N,00,N
+20250415,151017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7770,190,2,2.51,211800740,27504,74.83,7620,7800,7560,9850,5310,7580,7700.72,4.04,0,8676,7740,7660,7540,7460,7340,7700,7500,61,2270,500,5450,10,1,12282402,954,8.69,1.07,12,0.22,894.00,7245.00,14700,20240612,-47.14,6880,20250205,12.94,9120,-14.80,20250313,6880,12.94,20250205,14700,-47.14,20240612,6880,12.94,20250205,1.47,Y,259630,500,61 억,,496074,N,N,463,N,00,N
+20250415,141016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7750,170,2,2.24,136655370,17803,48.44,7620,7800,7560,9850,5310,7580,7675.97,4.04,0,3293,7740,7660,7540,7460,7340,7700,7500,61,2270,500,5450,10,1,12282402,952,8.67,1.07,12,0.14,894.00,7245.00,14700,20240612,-47.28,6880,20250205,12.65,9120,-15.02,20250313,6880,12.65,20250205,14700,-47.28,20240612,6880,12.65,20250205,1.47,Y,259630,500,61 억,,496074,N,N,463,N,00,N
+20250415,131017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7670,90,2,1.19,123580430,16115,43.84,7620,7800,7560,9850,5310,7580,7668.66,4.04,0,2959,7740,7660,7540,7460,7340,7700,7500,61,2270,500,5450,10,1,12282402,942,8.58,1.06,12,0.13,894.00,7245.00,14700,20240612,-47.82,6880,20250205,11.48,9120,-15.90,20250313,6880,11.48,20250205,14700,-47.82,20240612,6880,11.48,20250205,1.47,Y,259630,500,61 억,,496074,N,N,463,N,00,N
+20250415,121014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7690,110,2,1.45,79802280,10455,28.45,7620,7710,7560,9850,5310,7580,7632.93,4.04,0,3171,7740,7660,7540,7460,7340,7700,7500,61,2270,500,5450,10,1,12282402,945,8.60,1.06,12,0.09,894.00,7245.00,14700,20240612,-47.69,6880,20250205,11.77,9120,-15.68,20250313,6880,11.77,20250205,14700,-47.69,20240612,6880,11.77,20250205,1.47,Y,259630,500,61 억,,496074,N,N,463,N,00,N
+20250415,111017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7690,110,2,1.45,70697150,9272,25.23,7620,7710,7560,9850,5310,7580,7624.80,4.04,0,3371,7740,7660,7540,7460,7340,7700,7500,61,2270,500,5450,10,1,12282402,945,8.60,1.06,12,0.08,894.00,7245.00,14700,20240612,-47.69,6880,20250205,11.77,9120,-15.68,20250313,6880,11.77,20250205,14700,-47.69,20240612,6880,11.77,20250205,1.47,Y,259630,500,61 억,,496074,N,N,463,N,00,N
+20250415,101016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7630,50,2,0.66,48881610,6426,17.48,7620,7660,7560,9850,5310,7580,7606.85,4.04,0,2817,7740,7660,7540,7460,7340,7700,7500,61,2270,500,5450,10,1,12282402,937,8.53,1.05,12,0.05,894.00,7245.00,14700,20240612,-48.10,6880,20250205,10.90,9120,-16.34,20250313,6880,10.90,20250205,14700,-48.10,20240612,6880,10.90,20250205,1.47,Y,259630,500,61 억,,496074,N,N,463,N,00,N
+20250415,091019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7560,-20,5,-0.26,17206030,2267,6.17,7620,7640,7560,9850,5310,7580,7589.78,4.04,0,-549,7740,7660,7540,7460,7340,7700,7500,61,2270,500,5450,10,1,12282402,929,8.46,1.04,12,0.02,894.00,7245.00,14700,20240612,-48.57,6880,20250205,9.88,9120,-17.11,20250313,6880,9.88,20250205,14700,-48.57,20240612,6880,9.88,20250205,1.47,Y,259630,500,61 억,,496074,N,N,463,N,00,N
 20250414,161003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7580,230,2,3.13,276504210,36755,84.80,7460,7620,7420,9550,5150,7350,7522.90,3.98,0,7804,7643,7496,7373,7226,7103,7435,7165,61,2200,500,5290,10,1,12282402,931,8.48,1.05,12,0.30,894.00,7245.00,14700,20240612,-48.44,6880,20250205,10.17,9120,-16.89,20250313,6880,10.17,20250205,14700,-48.44,20240612,6880,10.17,20250205,1.50,Y,259630,500,61 억,,488254,N,N,463,N,00,N
 20250414,151012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7540,190,2,2.59,252370120,33567,77.44,7460,7620,7420,9550,5150,7350,7518.40,3.98,0,7045,7643,7496,7373,7226,7103,7435,7165,61,2200,500,5290,10,1,12282402,926,8.43,1.04,12,0.27,894.00,7245.00,14700,20240612,-48.71,6880,20250205,9.59,9120,-17.32,20250313,6880,9.59,20250205,14700,-48.71,20240612,6880,9.59,20250205,1.50,Y,259630,500,61 억,,488254,N,N,687,N,00,N
 20250414,141011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7480,130,2,1.77,176487490,23484,54.18,7460,7620,7420,9550,5150,7350,7515.22,3.98,0,10740,7643,7496,7373,7226,7103,7435,7165,61,2200,500,5290,10,1,12282402,919,8.37,1.03,12,0.19,894.00,7245.00,14700,20240612,-49.12,6880,20250205,8.72,9120,-17.98,20250313,6880,8.72,20250205,14700,-49.12,20240612,6880,8.72,20250205,1.50,Y,259630,500,61 억,,488254,N,N,687,N,00,N
diff --git a/259960/price/prices-20250401.csv b/259960/price/prices-20250401.csv
index 39dd4f9f5367..8a4eb57c8180 100644
--- a/259960/price/prices-20250401.csv
+++ b/259960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161006,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,369000,-6500,5,-1.73,84409299250,229949,215.31,372000,374000,358500,488000,263000,375500,367078.09,41.58,0,13338,387500,381500,378000,372000,368500,379750,370250,49,112500,100,270360,500,1,47911049,176792,13.59,2.56,12,0.48,27162.00,144190.00,390000,20250210,-5.38,225000,20240425,64.00,390000,-5.38,20250210,311500,18.46,20250214,390000,-5.38,20250210,225000,64.00,20240425,0.29,Y,259960,100,49 억,,19919092,N,N,8004,N,00,N
+20250415,151017,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,368000,-7500,5,-2.00,80621765250,219683,205.70,372000,374000,358500,488000,263000,375500,366991.29,41.58,0,9124,387500,381500,378000,372000,368500,379750,370250,49,112500,100,270360,500,1,47911049,176313,13.55,2.55,12,0.46,27162.00,144190.00,390000,20250210,-5.64,225000,20240425,63.56,390000,-5.64,20250210,311500,18.14,20250214,390000,-5.64,20250210,225000,63.56,20240425,0.29,Y,259960,100,49 억,,19919092,N,N,9712,N,00,N
+20250415,141016,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,369500,-6000,5,-1.60,69678531000,189943,177.85,372000,374000,358500,488000,263000,375500,366839.07,41.58,0,-1381,387500,381500,378000,372000,368500,379750,370250,49,112500,100,270360,500,1,47911049,177031,13.60,2.56,12,0.40,27162.00,144190.00,390000,20250210,-5.26,225000,20240425,64.22,390000,-5.26,20250210,311500,18.62,20250214,390000,-5.26,20250210,225000,64.22,20240425,0.29,Y,259960,100,49 억,,19919092,N,N,9712,N,00,N
+20250415,131017,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,365500,-10000,5,-2.66,59743561000,162919,152.55,372000,374000,358500,488000,263000,375500,366707.03,41.58,0,-7798,387500,381500,378000,372000,368500,379750,370250,49,112500,100,270360,500,1,47911049,175115,13.46,2.53,12,0.34,27162.00,144190.00,390000,20250210,-6.28,225000,20240425,62.44,390000,-6.28,20250210,311500,17.34,20250214,390000,-6.28,20250210,225000,62.44,20240425,0.29,Y,259960,100,49 억,,19919092,N,N,9712,N,00,N
+20250415,121014,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,366000,-9500,5,-2.53,50140702750,136647,127.95,372000,374000,358500,488000,263000,375500,366935.87,41.58,0,-12419,387500,381500,378000,372000,368500,379750,370250,49,112500,100,270360,500,1,47911049,175354,13.47,2.54,12,0.29,27162.00,144190.00,390000,20250210,-6.15,225000,20240425,62.67,390000,-6.15,20250210,311500,17.50,20250214,390000,-6.15,20250210,225000,62.67,20240425,0.29,Y,259960,100,49 억,,19919092,N,N,9712,N,00,N
+20250415,111017,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,369000,-6500,5,-1.73,40935986750,111482,104.39,372000,374000,358500,488000,263000,375500,367198.02,41.58,0,-17427,387500,381500,378000,372000,368500,379750,370250,49,112500,100,270360,500,1,47911049,176792,13.59,2.56,12,0.23,27162.00,144190.00,390000,20250210,-5.38,225000,20240425,64.00,390000,-5.38,20250210,311500,18.46,20250214,390000,-5.38,20250210,225000,64.00,20240425,0.29,Y,259960,100,49 억,,19919092,N,N,9712,N,00,N
+20250415,101016,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,361500,-14000,5,-3.73,17771835500,48498,45.41,372000,374000,361500,488000,263000,375500,366444.34,41.58,0,-10866,387500,381500,378000,372000,368500,379750,370250,49,112500,100,270360,500,1,47911049,173198,13.31,2.51,12,0.10,27162.00,144190.00,390000,20250210,-7.31,225000,20240425,60.67,390000,-7.31,20250210,311500,16.05,20250214,390000,-7.31,20250210,225000,60.67,20240425,0.29,Y,259960,100,49 억,,19919092,N,N,9712,N,00,N
+20250415,091019,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,367000,-8500,5,-2.26,4752848250,12827,12.01,372000,374000,367000,488000,263000,375500,370533.90,41.58,0,-5770,387500,381500,378000,372000,368500,379750,370250,49,112500,100,270360,500,1,47911049,175834,13.51,2.55,12,0.03,27162.00,144190.00,390000,20250210,-5.90,225000,20240425,63.11,390000,-5.90,20250210,311500,17.82,20250214,390000,-5.90,20250210,225000,63.11,20240425,0.29,Y,259960,100,49 억,,19919092,N,N,9712,N,00,N
 20250414,161004,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,375500,-1500,5,-0.40,40413324750,106798,74.26,376500,384000,374500,490000,264000,377000,378409.14,41.64,0,-7573,387000,382000,374000,369000,361000,384500,371500,49,113000,100,271440,500,1,47911049,179906,13.82,2.60,12,0.22,27162.00,144190.00,390000,20250210,-3.72,225000,20240425,66.89,390000,-3.72,20250210,311500,20.55,20250214,390000,-3.72,20250210,225000,66.89,20240425,0.32,Y,259960,100,49 억,,19951440,N,N,9712,N,00,N
 20250414,151012,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,375500,-1500,5,-0.40,35457854750,93597,65.08,376500,384000,375500,490000,264000,377000,378835.38,41.64,0,-11379,387000,382000,374000,369000,361000,384500,371500,49,113000,100,271440,500,1,47911049,179906,13.82,2.60,12,0.20,27162.00,144190.00,390000,20250210,-3.72,225000,20240425,66.89,390000,-3.72,20250210,311500,20.55,20250214,390000,-3.72,20250210,225000,66.89,20240425,0.32,Y,259960,100,49 억,,19951440,N,N,26437,N,00,N
 20250414,141012,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,378500,1500,2,0.40,26519228750,69966,48.65,376500,384000,376000,490000,264000,377000,379030.23,41.64,0,-5629,387000,382000,374000,369000,361000,384500,371500,49,113000,100,271440,500,1,47911049,181343,13.93,2.63,12,0.15,27162.00,144190.00,390000,20250210,-2.95,225000,20240425,68.22,390000,-2.95,20250210,311500,21.51,20250214,390000,-2.95,20250210,225000,68.22,20240425,0.32,Y,259960,100,49 억,,19951440,N,N,26437,N,00,N
diff --git a/260660/price/prices-20250401.csv b/260660/price/prices-20250401.csv
index d0326e8885ff..a76cc7aed1db 100644
--- a/260660/price/prices-20250401.csv
+++ b/260660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4670,-35,5,-0.74,814234176,176307,64.86,4675,4700,4565,6110,3295,4705,4617.74,4.00,0,-15048,4805,4755,4665,4615,4525,4780,4640,77,1405,500,3010,5,1,15327021,716,-13.34,0.86,12,1.15,-350.00,5400.00,6130,20250318,-23.82,3070,20241209,52.12,6130,-23.82,20250318,3400,37.35,20250203,6130,-23.82,20250318,3070,52.12,20241209,2.97,Y,260660,500,76 억,,612629,N,N,20400,N,00,N
+20250415,151017,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4665,-40,5,-0.85,780375731,169042,62.19,4675,4700,4565,6110,3295,4705,4616.07,4.00,0,-15653,4805,4755,4665,4615,4525,4780,4640,77,1405,500,3010,5,1,15327021,715,-13.33,0.86,12,1.10,-350.00,5400.00,6130,20250318,-23.90,3070,20241209,51.95,6130,-23.90,20250318,3400,37.21,20250203,6130,-23.90,20250318,3070,51.95,20241209,2.97,Y,260660,500,76 억,,612629,N,N,18427,N,00,N
+20250415,141016,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4640,-65,5,-1.38,701507366,152066,55.94,4675,4700,4565,6110,3295,4705,4612.73,4.00,0,-16097,4805,4755,4665,4615,4525,4780,4640,77,1405,500,3010,5,1,15327021,711,-13.26,0.86,12,0.99,-350.00,5400.00,6130,20250318,-24.31,3070,20241209,51.14,6130,-24.31,20250318,3400,36.47,20250203,6130,-24.31,20250318,3070,51.14,20241209,2.97,Y,260660,500,76 억,,612629,N,N,18427,N,00,N
+20250415,131017,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4645,-60,5,-1.28,650994651,141200,51.94,4675,4700,4565,6110,3295,4705,4609.95,4.00,0,-16889,4805,4755,4665,4615,4525,4780,4640,77,1405,500,3010,5,1,15327021,712,-13.27,0.86,12,0.92,-350.00,5400.00,6130,20250318,-24.23,3070,20241209,51.30,6130,-24.23,20250318,3400,36.62,20250203,6130,-24.23,20250318,3070,51.30,20241209,2.97,Y,260660,500,76 억,,612629,N,N,18427,N,00,N
+20250415,121014,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4595,-110,5,-2.34,561168221,121744,44.79,4675,4700,4565,6110,3295,4705,4608.83,4.00,0,-18117,4805,4755,4665,4615,4525,4780,4640,77,1405,500,3010,5,1,15327021,704,-13.13,0.85,12,0.79,-350.00,5400.00,6130,20250318,-25.04,3070,20241209,49.67,6130,-25.04,20250318,3400,35.15,20250203,6130,-25.04,20250318,3070,49.67,20241209,2.97,Y,260660,500,76 억,,612629,N,N,18427,N,00,N
+20250415,111017,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4620,-85,5,-1.81,423324621,91774,33.76,4675,4700,4565,6110,3295,4705,4611.94,4.00,0,-16707,4805,4755,4665,4615,4525,4780,4640,77,1405,500,3010,5,1,15327021,708,-13.20,0.86,12,0.60,-350.00,5400.00,6130,20250318,-24.63,3070,20241209,50.49,6130,-24.63,20250318,3400,35.88,20250203,6130,-24.63,20250318,3070,50.49,20241209,2.97,Y,260660,500,76 억,,612629,N,N,18427,N,00,N
+20250415,101016,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4585,-120,5,-2.55,275749606,59596,21.92,4675,4700,4580,6110,3295,4705,4626.00,4.00,0,-16347,4805,4755,4665,4615,4525,4780,4640,77,1405,500,3010,5,1,15327021,703,-13.10,0.85,12,0.39,-350.00,5400.00,6130,20250318,-25.20,3070,20241209,49.35,6130,-25.20,20250318,3400,34.85,20250203,6130,-25.20,20250318,3070,49.35,20241209,2.97,Y,260660,500,76 억,,612629,N,N,18427,N,00,N
+20250415,091020,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4665,-40,5,-0.85,79160295,16963,6.24,4675,4700,4630,6110,3295,4705,4664.90,4.00,0,-3073,4805,4755,4665,4615,4525,4780,4640,77,1405,500,3010,5,1,15327021,715,-13.33,0.86,12,0.11,-350.00,5400.00,6130,20250318,-23.90,3070,20241209,51.95,6130,-23.90,20250318,3400,37.21,20250203,6130,-23.90,20250318,3070,51.95,20241209,2.97,Y,260660,500,76 억,,612629,N,N,18427,N,00,N
 20250414,161004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4705,40,2,0.86,1260739123,270570,112.48,4665,4715,4575,6060,3270,4665,4659.53,4.05,0,-7345,4835,4750,4580,4495,4325,4792,4537,77,1395,500,2980,5,1,15327021,721,-13.44,0.87,12,1.77,-350.00,5400.00,6130,20250318,-23.25,3070,20241209,53.26,6130,-23.25,20250318,3400,38.38,20250203,6130,-23.25,20250318,3070,53.26,20241209,3.06,Y,260660,500,76 억,,619992,N,N,18427,N,00,N
 20250414,151013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4690,25,2,0.54,1218226378,261513,108.72,4665,4715,4575,6060,3270,4665,4658.38,4.05,0,-5181,4835,4750,4580,4495,4325,4792,4537,77,1395,500,2980,5,1,15327021,719,-13.40,0.87,12,1.71,-350.00,5400.00,6130,20250318,-23.49,3070,20241209,52.77,6130,-23.49,20250318,3400,37.94,20250203,6130,-23.49,20250318,3070,52.77,20241209,3.06,Y,260660,500,76 억,,619992,N,N,9366,N,00,N
 20250414,141012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4700,35,2,0.75,1080477948,232109,96.49,4665,4715,4575,6060,3270,4665,4655.04,4.05,0,-2731,4835,4750,4580,4495,4325,4792,4537,77,1395,500,2980,5,1,15327021,720,-13.43,0.87,12,1.51,-350.00,5400.00,6130,20250318,-23.33,3070,20241209,53.09,6130,-23.33,20250318,3400,38.24,20250203,6130,-23.33,20250318,3070,53.09,20241209,3.06,Y,260660,500,76 억,,619992,N,N,9366,N,00,N
diff --git a/260870/price/prices-20250401.csv b/260870/price/prices-20250401.csv
index 756ca9eb8a29..01da6f2c64da 100644
--- a/260870/price/prices-20250401.csv
+++ b/260870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161007,57,100.00,KONEX,,,N,N,N,N, ,N,14170,-40,5,-0.28,66735050,4724,102.36,14200,14380,14000,16340,12080,14210,14126.81,0.00,0,0,14976,14592,14296,13912,13616,14445,13765,31,2130,500,9370,10,1,6142210,870,-0.85,-2.11,12,0.08,-16636.00,-6705.00,30900,20240618,-54.14,11160,20250218,26.97,19240,-26.35,20250314,11160,26.97,20250218,30900,-54.14,20240618,11160,26.97,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250415,151018,57,100.00,KONEX,,,N,N,N,N, ,N,14190,-20,5,-0.14,65048810,4604,99.76,14200,14380,14000,16340,12080,14210,14128.76,0.00,0,0,14976,14592,14296,13912,13616,14445,13765,31,2130,500,9370,10,1,6142210,872,-0.85,-2.12,12,0.07,-16636.00,-6705.00,30900,20240618,-54.08,11160,20250218,27.15,19240,-26.25,20250314,11160,27.15,20250218,30900,-54.08,20240618,11160,27.15,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250415,141017,57,100.00,KONEX,,,N,N,N,N, ,N,14080,-130,5,-0.91,33247220,2342,50.75,14200,14380,14080,16340,12080,14210,14196.08,0.00,0,0,14976,14592,14296,13912,13616,14445,13765,31,2130,500,9370,10,1,6142210,865,-0.85,-2.10,12,0.04,-16636.00,-6705.00,30900,20240618,-54.43,11160,20250218,26.16,19240,-26.82,20250314,11160,26.16,20250218,30900,-54.43,20240618,11160,26.16,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250415,131018,57,100.00,KONEX,,,N,N,N,N, ,N,14270,60,2,0.42,27898630,1965,42.58,14200,14380,14110,16340,12080,14210,14197.78,0.00,0,0,14976,14592,14296,13912,13616,14445,13765,31,2130,500,9370,10,1,6142210,876,-0.86,-2.13,12,0.03,-16636.00,-6705.00,30900,20240618,-53.82,11160,20250218,27.87,19240,-25.83,20250314,11160,27.87,20250218,30900,-53.82,20240618,11160,27.87,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250415,121015,57,100.00,KONEX,,,N,N,N,N, ,N,14280,70,2,0.49,25452430,1793,38.85,14200,14380,14110,16340,12080,14210,14195.44,0.00,0,0,14976,14592,14296,13912,13616,14445,13765,31,2130,500,9370,10,1,6142210,877,-0.86,-2.13,12,0.03,-16636.00,-6705.00,30900,20240618,-53.79,11160,20250218,27.96,19240,-25.78,20250314,11160,27.96,20250218,30900,-53.79,20240618,11160,27.96,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250415,111018,57,100.00,KONEX,,,N,N,N,N, ,N,14320,110,2,0.77,13257770,933,20.22,14200,14380,14110,16340,12080,14210,14209.83,0.00,0,0,14976,14592,14296,13912,13616,14445,13765,31,2130,500,9370,10,1,6142210,880,-0.86,-2.14,12,0.02,-16636.00,-6705.00,30900,20240618,-53.66,11160,20250218,28.32,19240,-25.57,20250314,11160,28.32,20250218,30900,-53.66,20240618,11160,28.32,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250415,101017,57,100.00,KONEX,,,N,N,N,N, ,N,14320,110,2,0.77,11841130,834,18.07,14200,14380,14110,16340,12080,14210,14198.00,0.00,0,0,14976,14592,14296,13912,13616,14445,13765,31,2130,500,9370,10,1,6142210,880,-0.86,-2.14,12,0.01,-16636.00,-6705.00,30900,20240618,-53.66,11160,20250218,28.32,19240,-25.57,20250314,11160,28.32,20250218,30900,-53.66,20240618,11160,28.32,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250415,091020,57,100.00,KONEX,,,N,N,N,N, ,N,14200,-10,5,-0.07,3406830,241,5.22,14200,14200,14110,16340,12080,14210,14136.22,0.00,0,0,14976,14592,14296,13912,13616,14445,13765,31,2130,500,9370,10,1,6142210,872,-0.85,-2.12,12,0.00,-16636.00,-6705.00,30900,20240618,-54.05,11160,20250218,27.24,19240,-26.20,20250314,11160,27.24,20250218,30900,-54.05,20240618,11160,27.24,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
 20250414,161004,57,100.00,KONEX,,,N,N,N,N, ,N,14210,-150,5,-1.04,66134810,4615,138.92,14360,14680,14000,16510,12210,14360,14330.40,0.00,0,0,14780,14570,14430,14220,14080,14500,14150,31,2150,500,9470,10,1,6142210,873,-0.85,-2.12,12,0.08,-16636.00,-6705.00,30900,20240618,-54.01,11160,20250218,27.33,19240,-26.14,20250314,11160,27.33,20250218,30900,-54.01,20240618,11160,27.33,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
 20250414,151013,57,100.00,KONEX,,,N,N,N,N, ,N,14200,-160,5,-1.11,55587790,3866,116.38,14360,14680,14000,16510,12210,14360,14378.63,0.00,0,0,14780,14570,14430,14220,14080,14500,14150,31,2150,500,9470,10,1,6142210,872,-0.85,-2.12,12,0.06,-16636.00,-6705.00,30900,20240618,-54.05,11160,20250218,27.24,19240,-26.20,20250314,11160,27.24,20250218,30900,-54.05,20240618,11160,27.24,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
 20250414,141012,57,100.00,KONEX,,,N,N,N,N, ,N,14300,-60,5,-0.42,53856140,3744,112.70,14360,14680,14000,16510,12210,14360,14384.65,0.00,0,0,14780,14570,14430,14220,14080,14500,14150,31,2150,500,9470,10,1,6142210,878,-0.86,-2.13,12,0.06,-16636.00,-6705.00,30900,20240618,-53.72,11160,20250218,28.14,19240,-25.68,20250314,11160,28.14,20250218,30900,-53.72,20240618,11160,28.14,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
diff --git a/260930/price/prices-20250401.csv b/260930/price/prices-20250401.csv
index 4c4010cf2602..1df93fbfab96 100644
--- a/260930/price/prices-20250401.csv
+++ b/260930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161007,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4230,150,2,3.68,242519742,57935,94.12,4050,4310,4050,5300,2860,4080,4186.06,1.80,0,7066,4180,4130,4035,3985,3890,4155,4010,97,1220,500,2850,5,1,19341591,818,-25.03,0.49,12,0.30,-169.00,8585.00,8650,20240614,-51.10,3600,20250409,17.50,5480,-22.81,20250115,3600,17.50,20250409,8650,-51.10,20240614,3600,17.50,20250409,2.99,Y,260930,500,96 억,,347362,N,N,1025,N,00,N
+20250415,151018,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4230,150,2,3.68,234661672,56070,91.09,4050,4310,4050,5300,2860,4080,4185.16,1.80,0,7199,4180,4130,4035,3985,3890,4155,4010,97,1220,500,2850,5,1,19341591,818,-25.03,0.49,12,0.29,-169.00,8585.00,8650,20240614,-51.10,3600,20250409,17.50,5480,-22.81,20250115,3600,17.50,20250409,8650,-51.10,20240614,3600,17.50,20250409,2.99,Y,260930,500,96 억,,347362,N,N,697,N,00,N
+20250415,141017,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4220,140,2,3.43,219351817,52430,85.17,4050,4310,4050,5300,2860,4080,4183.71,1.80,0,6037,4180,4130,4035,3985,3890,4155,4010,97,1220,500,2850,5,1,19341591,816,-24.97,0.49,12,0.27,-169.00,8585.00,8650,20240614,-51.21,3600,20250409,17.22,5480,-22.99,20250115,3600,17.22,20250409,8650,-51.21,20240614,3600,17.22,20250409,2.99,Y,260930,500,96 억,,347362,N,N,697,N,00,N
+20250415,131018,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4240,160,2,3.92,203919017,48761,79.21,4050,4310,4050,5300,2860,4080,4182.01,1.80,0,6435,4180,4130,4035,3985,3890,4155,4010,97,1220,500,2850,5,1,19341591,820,-25.09,0.49,12,0.25,-169.00,8585.00,8650,20240614,-50.98,3600,20250409,17.78,5480,-22.63,20250115,3600,17.78,20250409,8650,-50.98,20240614,3600,17.78,20250409,2.99,Y,260930,500,96 억,,347362,N,N,697,N,00,N
+20250415,121015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4245,165,2,4.04,187776657,44929,72.99,4050,4310,4050,5300,2860,4080,4179.41,1.80,0,5661,4180,4130,4035,3985,3890,4155,4010,97,1220,500,2850,5,1,19341591,821,-25.12,0.49,12,0.23,-169.00,8585.00,8650,20240614,-50.92,3600,20250409,17.92,5480,-22.54,20250115,3600,17.92,20250409,8650,-50.92,20240614,3600,17.92,20250409,2.99,Y,260930,500,96 억,,347362,N,N,697,N,00,N
+20250415,111018,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4200,120,2,2.94,113460350,27452,44.60,4050,4225,4050,5300,2860,4080,4133.04,1.80,0,4291,4180,4130,4035,3985,3890,4155,4010,97,1220,500,2850,5,1,19341591,812,-24.85,0.49,12,0.14,-169.00,8585.00,8650,20240614,-51.45,3600,20250409,16.67,5480,-23.36,20250115,3600,16.67,20250409,8650,-51.45,20240614,3600,16.67,20250409,2.99,Y,260930,500,96 억,,347362,N,N,697,N,00,N
+20250415,101017,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4155,75,2,1.84,90754675,22028,35.78,4050,4200,4050,5300,2860,4080,4119.97,1.80,0,3702,4180,4130,4035,3985,3890,4155,4010,97,1220,500,2850,5,1,19341591,804,-24.59,0.48,12,0.11,-169.00,8585.00,8650,20240614,-51.97,3600,20250409,15.42,5480,-24.18,20250115,3600,15.42,20250409,8650,-51.97,20240614,3600,15.42,20250409,2.99,Y,260930,500,96 억,,347362,N,N,697,N,00,N
+20250415,091020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4080,0,3,0.00,1035625,255,0.41,4050,4080,4050,5300,2860,4080,4061.27,1.80,0,-25,4180,4130,4035,3985,3890,4155,4010,97,1220,500,2850,5,1,19341591,789,-24.14,0.48,12,0.00,-169.00,8585.00,8650,20240614,-52.83,3600,20250409,13.33,5480,-25.55,20250115,3600,13.33,20250409,8650,-52.83,20240614,3600,13.33,20250409,2.99,Y,260930,500,96 억,,347362,N,N,697,N,00,N
 20250414,161005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4080,140,2,3.55,245590715,61046,71.40,4000,4085,3940,5120,2760,3940,4023.04,1.73,0,-9502,4220,4080,3940,3800,3660,4150,3870,97,1180,500,2750,5,1,19341591,789,-24.14,0.48,12,0.32,-169.00,8585.00,8650,20240614,-52.83,3600,20250409,13.33,5480,-25.55,20250115,3600,13.33,20250409,8650,-52.83,20240614,3600,13.33,20250409,3.01,Y,260930,500,96 억,,334649,N,N,697,N,00,N
 20250414,151013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4080,140,2,3.55,240855900,59884,70.05,4000,4080,3940,5120,2760,3940,4022.04,1.73,0,-9208,4220,4080,3940,3800,3660,4150,3870,97,1180,500,2750,5,1,19341591,789,-24.14,0.48,12,0.31,-169.00,8585.00,8650,20240614,-52.83,3600,20250409,13.33,5480,-25.55,20250115,3600,13.33,20250409,8650,-52.83,20240614,3600,13.33,20250409,3.01,Y,260930,500,96 억,,334649,N,N,1348,N,00,N
 20250414,141013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4040,100,2,2.54,196655915,48926,57.23,4000,4070,3940,5120,2760,3940,4019.46,1.73,0,-12244,4220,4080,3940,3800,3660,4150,3870,97,1180,500,2750,5,1,19341591,781,-23.91,0.47,12,0.25,-169.00,8585.00,8650,20240614,-53.29,3600,20250409,12.22,5480,-26.28,20250115,3600,12.22,20250409,8650,-53.29,20240614,3600,12.22,20250409,3.01,Y,260930,500,96 억,,334649,N,N,1348,N,00,N
diff --git a/260970/price/prices-20250401.csv b/260970/price/prices-20250401.csv
index 61d53a9ebfd0..6f70d27e1c90 100644
--- a/260970/price/prices-20250401.csv
+++ b/260970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161007,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,83500,13500,2,19.29,11518119800,147178,407.08,69900,83800,69900,91000,49000,70000,78256.16,4.57,0,20929,73000,71500,69900,68400,66800,70700,67600,20,21000,500,50400,100,1,2892754,2415,15.98,3.55,12,5.09,5225.00,23526.00,83800,20250415,-0.36,26400,20240415,216.29,83800,-0.36,20250415,40150,107.97,20250108,83800,-0.36,20250415,26400,216.29,20240415,5.12,Y,260970,500,20 억,,132312,N,N,1776,N,00,N
+20250415,151018,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,82900,12900,2,18.43,10631542250,136499,377.54,69900,83800,69900,91000,49000,70000,77887.33,4.57,0,19793,73000,71500,69900,68400,66800,70700,67600,20,21000,500,50400,100,1,2892754,2398,15.87,3.52,12,4.72,5225.00,23526.00,83800,20250415,-1.07,26400,20240415,214.02,83800,-1.07,20250415,40150,106.48,20250108,83800,-1.07,20250415,26400,214.02,20240415,5.12,Y,260970,500,20 억,,132312,N,N,1170,N,00,N
+20250415,141017,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,80400,10400,2,14.86,8103925500,105696,292.34,69900,81550,69900,91000,49000,70000,76672.02,4.57,0,19097,73000,71500,69900,68400,66800,70700,67600,20,21000,500,50400,100,1,2892754,2326,15.39,3.42,12,3.65,5225.00,23526.00,81550,20250415,-1.41,26400,20240415,204.55,81550,-1.41,20250415,40150,100.25,20250108,81550,-1.41,20250415,26400,204.55,20240415,5.12,Y,260970,500,20 억,,132312,N,N,1170,N,00,N
+20250415,131018,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,78300,8300,2,11.86,6451474200,84966,235.00,69900,79500,69900,91000,49000,70000,75930.07,4.57,0,12759,73000,71500,69900,68400,66800,70700,67600,20,21000,500,50400,100,1,2892754,2265,14.99,3.33,12,2.94,5225.00,23526.00,79500,20250415,-1.51,26400,20240415,196.59,79500,-1.51,20250415,40150,95.02,20250108,79500,-1.51,20250415,26400,196.59,20240415,5.12,Y,260970,500,20 억,,132312,N,N,1170,N,00,N
+20250415,121015,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,77400,7400,2,10.57,5762605000,76135,210.58,69900,79500,69900,91000,49000,70000,75689.30,4.57,0,8479,73000,71500,69900,68400,66800,70700,67600,20,21000,500,50400,100,1,2892754,2239,14.81,3.29,12,2.63,5225.00,23526.00,79500,20250415,-2.64,26400,20240415,193.18,79500,-2.64,20250415,40150,92.78,20250108,79500,-2.64,20250415,26400,193.18,20240415,5.12,Y,260970,500,20 억,,132312,N,N,1170,N,00,N
+20250415,111018,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,77300,7300,2,10.43,5077435400,67297,186.13,69900,79500,69900,91000,49000,70000,75448.17,4.57,0,4675,73000,71500,69900,68400,66800,70700,67600,20,21000,500,50400,100,1,2892754,2236,14.79,3.29,12,2.33,5225.00,23526.00,79500,20250415,-2.77,26400,20240415,192.80,79500,-2.77,20250415,40150,92.53,20250108,79500,-2.77,20250415,26400,192.80,20240415,5.12,Y,260970,500,20 억,,132312,N,N,1170,N,00,N
+20250415,101017,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,71400,1400,2,2.00,556511800,7871,21.77,69900,71400,69900,91000,49000,70000,70704.08,4.57,0,2060,73000,71500,69900,68400,66800,70700,67600,20,21000,500,50400,100,1,2892754,2065,13.67,3.03,12,0.27,5225.00,23526.00,76100,20250321,-6.18,26400,20240415,170.45,76100,-6.18,20250321,40150,77.83,20250108,76100,-6.18,20250321,26400,170.45,20240415,5.12,Y,260970,500,20 억,,132312,N,N,1170,N,00,N
+20250415,091021,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,70400,400,2,0.57,154425900,2188,6.05,69900,71400,69900,91000,49000,70000,70578.56,4.57,0,827,73000,71500,69900,68400,66800,70700,67600,20,21000,500,50400,100,1,2892754,2036,13.47,2.99,12,0.08,5225.00,23526.00,76100,20250321,-7.49,26400,20240415,166.67,76100,-7.49,20250321,40150,75.34,20250108,76100,-7.49,20250321,26400,166.67,20240415,5.12,Y,260970,500,20 억,,132312,N,N,1170,N,00,N
 20250414,161005,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,70000,400,2,0.57,2502987700,36144,100.67,71400,71400,68300,90400,48800,69600,69250.32,4.69,0,-3630,72933,71266,68533,66866,64133,72100,67700,20,20800,500,50110,100,1,2892754,2025,13.40,2.98,12,1.25,5225.00,23526.00,76100,20250321,-8.02,26400,20240415,165.15,76100,-8.02,20250321,40150,74.35,20250108,76100,-8.02,20250321,26400,165.15,20240415,5.10,Y,260970,500,20 억,,135644,N,N,1170,N,00,N
 20250414,151013,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,70500,900,2,1.29,2377339500,34356,95.69,71400,71400,68300,90400,48800,69600,69197.18,4.69,0,-3014,72933,71266,68533,66866,64133,72100,67700,20,20800,500,50110,100,1,2892754,2039,13.49,3.00,12,1.19,5225.00,23526.00,76100,20250321,-7.36,26400,20240415,167.05,76100,-7.36,20250321,40150,75.59,20250108,76100,-7.36,20250321,26400,167.05,20240415,5.10,Y,260970,500,20 억,,135644,N,N,1339,N,00,N
 20250414,141013,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,69100,-500,5,-0.72,1670379400,24227,67.48,71400,71400,68300,90400,48800,69600,68946.94,4.69,0,-2628,72933,71266,68533,66866,64133,72100,67700,20,20800,500,50110,100,1,2892754,1999,13.22,2.94,12,0.84,5225.00,23526.00,76100,20250321,-9.20,26400,20240415,161.74,76100,-9.20,20250321,40150,72.10,20250108,76100,-9.20,20250321,26400,161.74,20240415,5.10,Y,260970,500,20 억,,135644,N,N,1339,N,00,N
diff --git a/261200/price/prices-20250401.csv b/261200/price/prices-20250401.csv
index 384aad12420f..bf786c01f142 100644
--- a/261200/price/prices-20250401.csv
+++ b/261200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6460,0,3,0.00,374137175,58233,64.97,6470,6470,6350,8390,4530,6460,6424.83,2.42,0,19302,6613,6536,6403,6326,6193,6575,6365,79,1930,500,4520,10,1,15809700,1021,34.73,1.68,12,0.37,186.00,3844.00,9500,20240429,-32.00,5400,20241209,19.63,8430,-23.37,20250324,5790,11.57,20250407,9500,-32.00,20240429,5400,19.63,20241209,1.61,Y,261200,500,79 억,,383316,N,N,5414,N,00,N
+20250415,151019,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6460,0,3,0.00,361828885,56327,62.84,6470,6470,6350,8390,4530,6460,6423.72,2.42,0,20387,6613,6536,6403,6326,6193,6575,6365,79,1930,500,4520,10,1,15809700,1021,34.73,1.68,12,0.36,186.00,3844.00,9500,20240429,-32.00,5400,20241209,19.63,8430,-23.37,20250324,5790,11.57,20250407,9500,-32.00,20240429,5400,19.63,20241209,1.61,Y,261200,500,79 억,,383316,N,N,6161,N,00,N
+20250415,141018,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6440,-20,5,-0.31,334384245,52067,58.09,6470,6470,6350,8390,4530,6460,6422.19,2.42,0,19028,6613,6536,6403,6326,6193,6575,6365,79,1930,500,4520,10,1,15809700,1018,34.62,1.68,12,0.33,186.00,3844.00,9500,20240429,-32.21,5400,20241209,19.26,8430,-23.61,20250324,5790,11.23,20250407,9500,-32.21,20240429,5400,19.26,20241209,1.61,Y,261200,500,79 억,,383316,N,N,6161,N,00,N
+20250415,131019,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6460,0,3,0.00,283182100,44110,49.21,6470,6470,6350,8390,4530,6460,6419.91,2.42,0,16639,6613,6536,6403,6326,6193,6575,6365,79,1930,500,4520,10,1,15809700,1021,34.73,1.68,12,0.28,186.00,3844.00,9500,20240429,-32.00,5400,20241209,19.63,8430,-23.37,20250324,5790,11.57,20250407,9500,-32.00,20240429,5400,19.63,20241209,1.61,Y,261200,500,79 억,,383316,N,N,6161,N,00,N
+20250415,121016,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6440,-20,5,-0.31,253920540,39567,44.14,6470,6470,6350,8390,4530,6460,6417.48,2.42,0,16397,6613,6536,6403,6326,6193,6575,6365,79,1930,500,4520,10,1,15809700,1018,34.62,1.68,12,0.25,186.00,3844.00,9500,20240429,-32.21,5400,20241209,19.26,8430,-23.61,20250324,5790,11.23,20250407,9500,-32.21,20240429,5400,19.26,20241209,1.61,Y,261200,500,79 억,,383316,N,N,6161,N,00,N
+20250415,111018,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6450,-10,5,-0.15,209216540,32623,36.40,6470,6470,6350,8390,4530,6460,6413.16,2.42,0,17612,6613,6536,6403,6326,6193,6575,6365,79,1930,500,4520,10,1,15809700,1020,34.68,1.68,12,0.21,186.00,3844.00,9500,20240429,-32.11,5400,20241209,19.44,8430,-23.49,20250324,5790,11.40,20250407,9500,-32.11,20240429,5400,19.44,20241209,1.61,Y,261200,500,79 억,,383316,N,N,6161,N,00,N
+20250415,101017,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6420,-40,5,-0.62,148860950,23234,25.92,6470,6470,6350,8390,4530,6460,6407.03,2.42,0,12774,6613,6536,6403,6326,6193,6575,6365,79,1930,500,4520,10,1,15809700,1015,34.52,1.67,12,0.15,186.00,3844.00,9500,20240429,-32.42,5400,20241209,18.89,8430,-23.84,20250324,5790,10.88,20250407,9500,-32.42,20240429,5400,18.89,20241209,1.61,Y,261200,500,79 억,,383316,N,N,6161,N,00,N
+20250415,091021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6440,-20,5,-0.31,25571210,3975,4.43,6470,6470,6350,8390,4530,6460,6433.01,2.42,0,-457,6613,6536,6403,6326,6193,6575,6365,79,1930,500,4520,10,1,15809700,1018,34.62,1.68,12,0.03,186.00,3844.00,9500,20240429,-32.21,5400,20241209,19.26,8430,-23.61,20250324,5790,11.23,20250407,9500,-32.21,20240429,5400,19.26,20241209,1.61,Y,261200,500,79 억,,383316,N,N,6161,N,00,N
 20250414,161005,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6460,110,2,1.73,571926835,89131,192.25,6350,6480,6270,8250,4450,6350,6416.55,2.51,0,-13678,6523,6436,6263,6176,6003,6480,6220,79,1900,500,4440,10,1,15809700,1021,34.73,1.68,12,0.56,186.00,3844.00,9500,20240429,-32.00,5400,20241209,19.63,8430,-23.37,20250324,5790,11.57,20250407,9500,-32.00,20240429,5400,19.63,20241209,1.60,Y,261200,500,79 억,,397035,N,N,6161,N,00,N
 20250414,151014,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6470,120,2,1.89,539846175,84170,181.55,6350,6480,6270,8250,4450,6350,6413.76,2.51,0,-12985,6523,6436,6263,6176,6003,6480,6220,79,1900,500,4440,10,1,15809700,1023,34.78,1.68,12,0.53,186.00,3844.00,9500,20240429,-31.89,5400,20241209,19.81,8430,-23.25,20250324,5790,11.74,20250407,9500,-31.89,20240429,5400,19.81,20241209,1.60,Y,261200,500,79 억,,397035,N,N,5530,N,00,N
 20250414,141013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6450,100,2,1.57,468545845,73129,157.73,6350,6460,6270,8250,4450,6350,6407.11,2.51,0,-12964,6523,6436,6263,6176,6003,6480,6220,79,1900,500,4440,10,1,15809700,1020,34.68,1.68,12,0.46,186.00,3844.00,9500,20240429,-32.11,5400,20241209,19.44,8430,-23.49,20250324,5790,11.40,20250407,9500,-32.11,20240429,5400,19.44,20241209,1.60,Y,261200,500,79 억,,397035,N,N,5530,N,00,N
diff --git a/261780/price/prices-20250401.csv b/261780/price/prices-20250401.csv
index ebf3ed56c6e8..250cc7d6b01f 100644
--- a/261780/price/prices-20250401.csv
+++ b/261780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161008,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2740,0,3,0.00,69691110,25664,67.78,2740,2790,2630,3560,1920,2740,2715.52,0.00,0,2974,2866,2802,2711,2647,2556,2835,2680,134,820,500,1970,5,1,26824748,735,-7.25,2.65,12,0.10,-378.00,1033.00,5660,20240418,-51.59,2360,20250409,16.10,3700,-25.95,20250108,2360,16.10,20250409,5660,-51.59,20240418,2360,16.10,20250409,0.46,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250415,151019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2730,-10,5,-0.36,65203365,24018,63.44,2740,2790,2630,3560,1920,2740,2714.77,0.00,0,2787,2866,2802,2711,2647,2556,2835,2680,134,820,500,1970,5,1,26824748,732,-7.22,2.64,12,0.09,-378.00,1033.00,5660,20240418,-51.77,2360,20250409,15.68,3700,-26.22,20250108,2360,15.68,20250409,5660,-51.77,20240418,2360,15.68,20250409,0.46,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250415,141018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2730,-10,5,-0.36,63107355,23249,61.41,2740,2790,2630,3560,1920,2740,2714.41,0.00,0,2714,2866,2802,2711,2647,2556,2835,2680,134,820,500,1970,5,1,26824748,732,-7.22,2.64,12,0.09,-378.00,1033.00,5660,20240418,-51.77,2360,20250409,15.68,3700,-26.22,20250108,2360,15.68,20250409,5660,-51.77,20240418,2360,15.68,20250409,0.46,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250415,131019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2725,-15,5,-0.55,62069325,22868,60.40,2740,2790,2630,3560,1920,2740,2714.24,0.00,0,2816,2866,2802,2711,2647,2556,2835,2680,134,820,500,1970,5,1,26824748,731,-7.21,2.64,12,0.09,-378.00,1033.00,5660,20240418,-51.86,2360,20250409,15.47,3700,-26.35,20250108,2360,15.47,20250409,5660,-51.86,20240418,2360,15.47,20250409,0.46,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250415,121016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2735,-5,5,-0.18,54247110,19995,52.81,2740,2790,2630,3560,1920,2740,2713.03,0.00,0,2707,2866,2802,2711,2647,2556,2835,2680,134,820,500,1970,5,1,26824748,734,-7.24,2.65,12,0.07,-378.00,1033.00,5660,20240418,-51.68,2360,20250409,15.89,3700,-26.08,20250108,2360,15.89,20250409,5660,-51.68,20240418,2360,15.89,20250409,0.46,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250415,111019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2735,-5,5,-0.18,41566145,15372,40.60,2740,2750,2630,3560,1920,2740,2704.02,0.00,0,493,2866,2802,2711,2647,2556,2835,2680,134,820,500,1970,5,1,26824748,734,-7.24,2.65,12,0.06,-378.00,1033.00,5660,20240418,-51.68,2360,20250409,15.89,3700,-26.08,20250108,2360,15.89,20250409,5660,-51.68,20240418,2360,15.89,20250409,0.46,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250415,101018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2710,-30,5,-1.09,26112480,9608,25.38,2740,2750,2630,3560,1920,2740,2717.79,0.00,0,-2258,2866,2802,2711,2647,2556,2835,2680,134,820,500,1970,5,1,26824748,727,-7.17,2.62,12,0.04,-378.00,1033.00,5660,20240418,-52.12,2360,20250409,14.83,3700,-26.76,20250108,2360,14.83,20250409,5660,-52.12,20240418,2360,14.83,20250409,0.46,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250415,091021,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2740,0,3,0.00,232685,85,0.22,2740,2740,2710,3560,1920,2740,2737.47,0.00,0,0,2866,2802,2711,2647,2556,2835,2680,134,820,500,1970,5,1,26824748,735,-7.25,2.65,12,0.00,-378.00,1033.00,5660,20240418,-51.59,2360,20250409,16.10,3700,-25.95,20250108,2360,16.10,20250409,5660,-51.59,20240418,2360,16.10,20250409,0.46,Y,261780,500,134 억,,0,N,N,0,N,00,N
 20250414,161005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2740,75,2,2.81,102626767,37776,211.57,2645,2775,2620,3460,1870,2665,2716.72,0.00,0,2130,2785,2725,2615,2555,2445,2755,2585,134,795,500,1910,5,1,26824748,735,-7.25,2.65,12,0.14,-378.00,1033.00,5660,20240418,-51.59,2360,20250409,16.10,3700,-25.95,20250108,2360,16.10,20250409,5660,-51.59,20240418,2360,16.10,20250409,0.46,Y,261780,500,134 억,,0,N,N,0,N,00,N
 20250414,151014,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2760,95,2,3.56,88992220,32821,183.82,2645,2775,2620,3460,1870,2665,2711.44,0.00,0,5128,2785,2725,2615,2555,2445,2755,2585,134,795,500,1910,5,1,26824748,740,-7.30,2.67,12,0.12,-378.00,1033.00,5660,20240418,-51.24,2360,20250409,16.95,3700,-25.41,20250108,2360,16.95,20250409,5660,-51.24,20240418,2360,16.95,20250409,0.46,Y,261780,500,134 억,,0,N,N,0,N,00,N
 20250414,141013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2755,90,2,3.38,74527265,27565,154.38,2645,2775,2620,3460,1870,2665,2703.69,0.00,0,5239,2785,2725,2615,2555,2445,2755,2585,134,795,500,1910,5,1,26824748,739,-7.29,2.67,12,0.10,-378.00,1033.00,5660,20240418,-51.33,2360,20250409,16.74,3700,-25.54,20250108,2360,16.74,20250409,5660,-51.33,20240418,2360,16.74,20250409,0.46,Y,261780,500,134 억,,0,N,N,0,N,00,N
diff --git a/262260/price/prices-20250401.csv b/262260/price/prices-20250401.csv
index 92f0145a65ac..f2ae7c700c8a 100644
--- a/262260/price/prices-20250401.csv
+++ b/262260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4945,85,2,1.75,67451175,13724,61.63,4820,4950,4820,6310,3405,4860,4914.82,1.61,0,4233,4970,4915,4885,4830,4800,4902,4817,72,1450,500,3300,5,1,14468152,715,10.94,0.92,12,0.09,452.00,5381.00,13600,20240510,-63.64,4400,20250409,12.39,6090,-18.80,20250310,4400,12.39,20250409,13600,-63.64,20240510,4400,12.39,20250409,1.60,Y,262260,500,72 억,,232694,N,N,113,N,00,N
+20250415,151019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4935,75,2,1.54,66729135,13578,60.98,4820,4950,4820,6310,3405,4860,4914.50,1.61,0,4279,4970,4915,4885,4830,4800,4902,4817,72,1450,500,3300,5,1,14468152,714,10.92,0.92,12,0.09,452.00,5381.00,13600,20240510,-63.71,4400,20250409,12.16,6090,-18.97,20250310,4400,12.16,20250409,13600,-63.71,20240510,4400,12.16,20250409,1.60,Y,262260,500,72 억,,232694,N,N,216,N,00,N
+20250415,141018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4925,65,2,1.34,38427880,7834,35.18,4820,4940,4820,6310,3405,4860,4905.27,1.61,0,1931,4970,4915,4885,4830,4800,4902,4817,72,1450,500,3300,5,1,14468152,713,10.90,0.92,12,0.05,452.00,5381.00,13600,20240510,-63.79,4400,20250409,11.93,6090,-19.13,20250310,4400,11.93,20250409,13600,-63.79,20240510,4400,11.93,20250409,1.60,Y,262260,500,72 억,,232694,N,N,216,N,00,N
+20250415,131019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4900,40,2,0.82,31736810,6467,29.04,4820,4940,4820,6310,3405,4860,4907.50,1.61,0,1534,4970,4915,4885,4830,4800,4902,4817,72,1450,500,3300,5,1,14468152,709,10.84,0.91,12,0.04,452.00,5381.00,13600,20240510,-63.97,4400,20250409,11.36,6090,-19.54,20250310,4400,11.36,20250409,13600,-63.97,20240510,4400,11.36,20250409,1.60,Y,262260,500,72 억,,232694,N,N,216,N,00,N
+20250415,121016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4920,60,2,1.23,28491570,5806,26.07,4820,4940,4820,6310,3405,4860,4907.26,1.61,0,1472,4970,4915,4885,4830,4800,4902,4817,72,1450,500,3300,5,1,14468152,712,10.88,0.91,12,0.04,452.00,5381.00,13600,20240510,-63.82,4400,20250409,11.82,6090,-19.21,20250310,4400,11.82,20250409,13600,-63.82,20240510,4400,11.82,20250409,1.60,Y,262260,500,72 억,,232694,N,N,216,N,00,N
+20250415,111019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4940,80,2,1.65,26864445,5474,24.58,4820,4940,4820,6310,3405,4860,4907.64,1.61,0,1340,4970,4915,4885,4830,4800,4902,4817,72,1450,500,3300,5,1,14468152,715,10.93,0.92,12,0.04,452.00,5381.00,13600,20240510,-63.68,4400,20250409,12.27,6090,-18.88,20250310,4400,12.27,20250409,13600,-63.68,20240510,4400,12.27,20250409,1.60,Y,262260,500,72 억,,232694,N,N,216,N,00,N
+20250415,101018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4920,60,2,1.23,17455350,3564,16.01,4820,4940,4820,6310,3405,4860,4897.69,1.61,0,-475,4970,4915,4885,4830,4800,4902,4817,72,1450,500,3300,5,1,14468152,712,10.88,0.91,12,0.02,452.00,5381.00,13600,20240510,-63.82,4400,20250409,11.82,6090,-19.21,20250310,4400,11.82,20250409,13600,-63.82,20240510,4400,11.82,20250409,1.60,Y,262260,500,72 억,,232694,N,N,216,N,00,N
+20250415,091021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4855,-5,5,-0.10,2405140,496,2.23,4820,4890,4820,6310,3405,4860,4849.07,1.61,0,272,4970,4915,4885,4830,4800,4902,4817,72,1450,500,3300,5,1,14468152,702,10.74,0.90,12,0.00,452.00,5381.00,13600,20240510,-64.30,4400,20250409,10.34,6090,-20.28,20250310,4400,10.34,20250409,13600,-64.30,20240510,4400,10.34,20250409,1.60,Y,262260,500,72 억,,232694,N,N,216,N,00,N
 20250414,161006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4860,-20,5,-0.41,108844360,22268,135.98,4860,4940,4855,6340,3420,4880,4887.93,1.53,0,10472,5010,4945,4815,4750,4620,4977,4782,72,1460,500,3310,5,1,14468152,703,10.75,0.90,12,0.15,452.00,5381.00,13600,20240510,-64.26,4400,20250409,10.45,6090,-20.20,20250310,4400,10.45,20250409,13600,-64.26,20240510,4400,10.45,20250409,1.63,Y,262260,500,72 억,,222022,N,N,216,N,00,N
 20250414,151014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4920,40,2,0.82,96870885,19810,120.97,4860,4940,4855,6340,3420,4880,4890.00,1.53,0,10641,5010,4945,4815,4750,4620,4977,4782,72,1460,500,3310,5,1,14468152,712,10.88,0.91,12,0.14,452.00,5381.00,13600,20240510,-63.82,4400,20250409,11.82,6090,-19.21,20250310,4400,11.82,20250409,13600,-63.82,20240510,4400,11.82,20250409,1.63,Y,262260,500,72 억,,222022,N,N,219,N,00,N
 20250414,141014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4900,20,2,0.41,76892635,15740,96.12,4860,4940,4855,6340,3420,4880,4885.17,1.53,0,8498,5010,4945,4815,4750,4620,4977,4782,72,1460,500,3310,5,1,14468152,709,10.84,0.91,12,0.11,452.00,5381.00,13600,20240510,-63.97,4400,20250409,11.36,6090,-19.54,20250310,4400,11.36,20250409,13600,-63.97,20240510,4400,11.36,20250409,1.63,Y,262260,500,72 억,,222022,N,N,219,N,00,N
diff --git a/262840/price/prices-20250401.csv b/262840/price/prices-20250401.csv
index e68bb3a460eb..7260414b6f23 100644
--- a/262840/price/prices-20250401.csv
+++ b/262840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2375,45,2,1.93,419494208,177595,13.52,2340,2425,2295,3025,1635,2330,2362.08,0.67,0,13607,3003,2666,2453,2116,1903,2835,2285,19,695,100,1630,5,1,19290000,458,12.12,0.93,12,0.92,196.00,2562.00,4350,20240419,-45.40,1752,20240805,35.56,2790,-14.87,20250414,2055,15.57,20250401,6830,-65.23,20240415,1752,35.56,20240805,0.93,Y,262840,100,19 억,,129553,N,N,85,N,00,N
+20250415,151019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2385,55,2,2.36,404992923,171518,13.06,2340,2425,2295,3025,1635,2330,2361.23,0.67,0,13816,3003,2666,2453,2116,1903,2835,2285,19,695,100,1630,5,1,19290000,460,12.17,0.93,12,0.89,196.00,2562.00,4350,20240419,-45.17,1752,20240805,36.13,2790,-14.52,20250414,2055,16.06,20250401,6830,-65.08,20240415,1752,36.13,20240805,0.93,Y,262840,100,19 억,,129553,N,N,85,N,00,N
+20250415,141018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2390,60,2,2.58,376683983,159673,12.15,2340,2425,2295,3025,1635,2330,2359.10,0.67,0,13798,3003,2666,2453,2116,1903,2835,2285,19,695,100,1630,5,1,19290000,461,12.19,0.93,12,0.83,196.00,2562.00,4350,20240419,-45.06,1752,20240805,36.42,2790,-14.34,20250414,2055,16.30,20250401,6830,-65.01,20240415,1752,36.42,20240805,0.93,Y,262840,100,19 억,,129553,N,N,85,N,00,N
+20250415,131019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,30,2,1.29,321997953,136785,10.41,2340,2400,2295,3025,1635,2330,2354.05,0.67,0,10614,3003,2666,2453,2116,1903,2835,2285,19,695,100,1630,5,1,19290000,455,12.04,0.92,12,0.71,196.00,2562.00,4350,20240419,-45.75,1752,20240805,34.70,2790,-15.41,20250414,2055,14.84,20250401,6830,-65.45,20240415,1752,34.70,20240805,0.93,Y,262840,100,19 억,,129553,N,N,85,N,00,N
+20250415,121016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,40,2,1.72,247476828,105046,8.00,2340,2400,2295,3025,1635,2330,2355.89,0.67,0,8550,3003,2666,2453,2116,1903,2835,2285,19,695,100,1630,5,1,19290000,457,12.09,0.93,12,0.54,196.00,2562.00,4350,20240419,-45.52,1752,20240805,35.27,2790,-15.05,20250414,2055,15.33,20250401,6830,-65.30,20240415,1752,35.27,20240805,0.93,Y,262840,100,19 억,,129553,N,N,85,N,00,N
+20250415,111019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2365,35,2,1.50,219601488,93281,7.10,2340,2400,2295,3025,1635,2330,2354.20,0.67,0,7409,3003,2666,2453,2116,1903,2835,2285,19,695,100,1630,5,1,19290000,456,12.07,0.92,12,0.48,196.00,2562.00,4350,20240419,-45.63,1752,20240805,34.99,2790,-15.23,20250414,2055,15.09,20250401,6830,-65.37,20240415,1752,34.99,20240805,0.93,Y,262840,100,19 억,,129553,N,N,85,N,00,N
+20250415,101018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2355,25,2,1.07,196534313,83513,6.36,2340,2400,2295,3025,1635,2330,2353.34,0.67,0,7486,3003,2666,2453,2116,1903,2835,2285,19,695,100,1630,5,1,19290000,454,12.02,0.92,12,0.43,196.00,2562.00,4350,20240419,-45.86,1752,20240805,34.42,2790,-15.59,20250414,2055,14.60,20250401,6830,-65.52,20240415,1752,34.42,20240805,0.93,Y,262840,100,19 억,,129553,N,N,85,N,00,N
+20250415,091022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2382,52,2,2.23,96097408,40729,3.10,2340,2400,2295,3025,1635,2330,2359.44,0.67,0,6769,3003,2666,2453,2116,1903,2835,2285,19,695,100,1630,5,1,19290000,459,12.15,0.93,12,0.21,196.00,2562.00,4350,20240419,-45.24,1752,20240805,35.96,2790,-14.62,20250414,2055,15.91,20250401,6830,-65.12,20240415,1752,35.96,20240805,0.93,Y,262840,100,19 억,,129553,N,N,85,N,00,N
 20250414,161006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2330,65,2,2.87,3317305118,1304091,6039.98,2270,2790,2240,2940,1590,2265,2544.33,0.64,0,4493,2321,2292,2261,2232,2201,2307,2247,19,675,100,1580,5,1,19290000,449,11.89,0.91,12,6.76,196.00,2562.00,4350,20240419,-46.44,1752,20240805,32.99,2790,-16.49,20250414,2055,13.38,20250401,6830,-65.89,20240415,1752,32.99,20240805,0.91,Y,262840,100,19 억,,123524,N,N,85,N,00,N
 20250414,151015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2350,85,2,3.75,3200890183,1254117,5808.52,2270,2790,2240,2940,1590,2265,2552.31,0.64,0,5775,2321,2292,2261,2232,2201,2307,2247,19,675,100,1580,5,1,19290000,453,11.99,0.92,12,6.50,196.00,2562.00,4350,20240419,-45.98,1752,20240805,34.13,2790,-15.77,20250414,2055,14.36,20250401,6830,-65.59,20240415,1752,34.13,20240805,0.91,Y,262840,100,19 억,,123524,N,N,0,N,00,N
 20250414,141014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2275,10,2,0.44,46681350,20609,95.45,2270,2300,2240,2940,1590,2265,2265.10,0.64,0,1789,2321,2292,2261,2232,2201,2307,2247,19,675,100,1580,5,1,19290000,439,11.61,0.89,12,0.11,196.00,2562.00,4350,20240419,-47.70,1752,20240805,29.85,2660,-14.47,20250206,2055,10.71,20250401,6830,-66.69,20240415,1752,29.85,20240805,0.91,Y,262840,100,19 억,,123524,N,N,0,N,00,N
diff --git a/263020/price/prices-20250401.csv b/263020/price/prices-20250401.csv
index ccad2b30810a..6a79a7f821f9 100644
--- a/263020/price/prices-20250401.csv
+++ b/263020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161009,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3010,-10,5,-0.33,41604552,13875,18.85,3020,3040,2975,3925,2115,3020,2996.92,3.48,0,-927,3093,3056,3028,2991,2963,3042,2977,78,905,500,2170,5,1,14499831,436,6.62,0.59,12,0.10,455.00,5083.00,4420,20241031,-31.90,2655,20240416,13.37,3410,-11.73,20250217,2840,5.99,20250409,4420,-31.90,20241031,2655,13.37,20240416,2.34,Y,263020,500,77 억,,504740,N,N,234,N,00,N
+20250415,151020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3005,-15,5,-0.50,33354177,11134,15.13,3020,3040,2975,3925,2115,3020,2995.70,3.48,0,-747,3093,3056,3028,2991,2963,3042,2977,78,905,500,2170,5,1,14499831,436,6.60,0.59,12,0.08,455.00,5083.00,4420,20241031,-32.01,2655,20240416,13.18,3410,-11.88,20250217,2840,5.81,20250409,4420,-32.01,20241031,2655,13.18,20240416,2.34,Y,263020,500,77 억,,504740,N,N,0,N,00,N
+20250415,141019,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3010,-10,5,-0.33,29887577,9982,13.56,3020,3040,2975,3925,2115,3020,2994.15,3.48,0,-683,3093,3056,3028,2991,2963,3042,2977,78,905,500,2170,5,1,14499831,436,6.62,0.59,12,0.07,455.00,5083.00,4420,20241031,-31.90,2655,20240416,13.37,3410,-11.73,20250217,2840,5.99,20250409,4420,-31.90,20241031,2655,13.37,20240416,2.34,Y,263020,500,77 억,,504740,N,N,0,N,00,N
+20250415,131020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3015,-5,5,-0.17,27405412,9155,12.44,3020,3040,2975,3925,2115,3020,2993.49,3.48,0,-481,3093,3056,3028,2991,2963,3042,2977,78,905,500,2170,5,1,14499831,437,6.63,0.59,12,0.06,455.00,5083.00,4420,20241031,-31.79,2655,20240416,13.56,3410,-11.58,20250217,2840,6.16,20250409,4420,-31.79,20241031,2655,13.56,20240416,2.34,Y,263020,500,77 억,,504740,N,N,0,N,00,N
+20250415,121017,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3015,-5,5,-0.17,26923522,8995,12.22,3020,3040,2975,3925,2115,3020,2993.17,3.48,0,-481,3093,3056,3028,2991,2963,3042,2977,78,905,500,2170,5,1,14499831,437,6.63,0.59,12,0.06,455.00,5083.00,4420,20241031,-31.79,2655,20240416,13.56,3410,-11.58,20250217,2840,6.16,20250409,4420,-31.79,20241031,2655,13.56,20240416,2.34,Y,263020,500,77 억,,504740,N,N,0,N,00,N
+20250415,111019,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3000,-20,5,-0.66,24364012,8143,11.06,3020,3040,2975,3925,2115,3020,2992.02,3.48,0,-229,3093,3056,3028,2991,2963,3042,2977,78,905,500,2170,5,1,14499831,435,6.59,0.59,12,0.06,455.00,5083.00,4420,20241031,-32.13,2655,20240416,12.99,3410,-12.02,20250217,2840,5.63,20250409,4420,-32.13,20241031,2655,12.99,20240416,2.34,Y,263020,500,77 억,,504740,N,N,0,N,00,N
+20250415,101019,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3010,-10,5,-0.33,12526807,4184,5.68,3020,3040,2975,3925,2115,3020,2993.98,3.48,0,-1291,3093,3056,3028,2991,2963,3042,2977,78,905,500,2170,5,1,14499831,436,6.62,0.59,12,0.03,455.00,5083.00,4420,20241031,-31.90,2655,20240416,13.37,3410,-11.73,20250217,2840,5.99,20250409,4420,-31.90,20241031,2655,13.37,20240416,2.34,Y,263020,500,77 억,,504740,N,N,0,N,00,N
+20250415,091022,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3040,20,2,0.66,2354600,779,1.06,3020,3040,3020,3925,2115,3020,3022.59,3.48,0,-604,3093,3056,3028,2991,2963,3042,2977,78,905,500,2170,5,1,14499831,441,6.68,0.60,12,0.01,455.00,5083.00,4420,20241031,-31.22,2655,20240416,14.50,3410,-10.85,20250217,2840,7.04,20250409,4420,-31.22,20241031,2655,14.50,20240416,2.34,Y,263020,500,77 억,,504740,N,N,0,N,00,N
 20250414,161006,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3020,30,2,1.00,222551520,73612,165.32,3050,3065,3000,3885,2095,2990,3023.30,3.37,0,11927,3063,3026,2973,2936,2883,3000,2910,78,895,500,2150,5,1,14499831,438,6.64,0.59,12,0.51,455.00,5083.00,4420,20241031,-31.67,2655,20240416,13.75,3410,-11.44,20250217,2840,6.34,20250409,4420,-31.67,20241031,2655,13.75,20240416,2.29,Y,263020,500,77 억,,489088,N,N,162,N,00,N
 20250414,151015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3025,35,2,1.17,219546540,72617,163.09,3050,3065,3000,3885,2095,2990,3023.35,3.37,0,12725,3063,3026,2973,2936,2883,3000,2910,78,895,500,2150,5,1,14499831,439,6.65,0.60,12,0.50,455.00,5083.00,4420,20241031,-31.56,2655,20240416,13.94,3410,-11.29,20250217,2840,6.51,20250409,4420,-31.56,20241031,2655,13.94,20240416,2.29,Y,263020,500,77 억,,489088,N,N,162,N,00,N
 20250414,141014,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3025,35,2,1.17,195000535,64476,144.80,3050,3065,3000,3885,2095,2990,3024.39,3.37,0,12572,3063,3026,2973,2936,2883,3000,2910,78,895,500,2150,5,1,14499831,439,6.65,0.60,12,0.44,455.00,5083.00,4420,20241031,-31.56,2655,20240416,13.94,3410,-11.29,20250217,2840,6.51,20250409,4420,-31.56,20241031,2655,13.94,20240416,2.29,Y,263020,500,77 억,,489088,N,N,162,N,00,N
diff --git a/263050/price/prices-20250401.csv b/263050/price/prices-20250401.csv
index 8d20a7e6157f..362184008756 100644
--- a/263050/price/prices-20250401.csv
+++ b/263050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1510,-1,5,-0.07,110467067,74048,117.54,1504,1527,1461,1964,1058,1511,1491.83,15.57,0,-2989,1563,1536,1518,1491,1473,1528,1483,184,453,500,1080,1,1,36834856,556,-1.91,1.39,12,0.20,-791.00,1084.00,3700,20240808,-59.19,1312,20250404,15.09,2100,-28.10,20250107,1312,15.09,20250404,3700,-59.19,20240808,1312,15.09,20250404,0.89,Y,263050,500,184 억,,5733605,N,N,0,N,00,N
+20250415,151020,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1484,-27,5,-1.79,107429384,72020,114.32,1504,1527,1461,1964,1058,1511,1491.66,15.57,0,-3289,1563,1536,1518,1491,1473,1528,1483,184,453,500,1080,1,1,36834856,547,-1.88,1.37,12,0.20,-791.00,1084.00,3700,20240808,-59.89,1312,20250404,13.11,2100,-29.33,20250107,1312,13.11,20250404,3700,-59.89,20240808,1312,13.11,20250404,0.89,Y,263050,500,184 억,,5733605,N,N,0,N,00,N
+20250415,141019,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1507,-4,5,-0.26,86526920,58039,92.13,1504,1527,1461,1964,1058,1511,1490.84,15.57,0,-2355,1563,1536,1518,1491,1473,1528,1483,184,453,500,1080,1,1,36834856,555,-1.91,1.39,12,0.16,-791.00,1084.00,3700,20240808,-59.27,1312,20250404,14.86,2100,-28.24,20250107,1312,14.86,20250404,3700,-59.27,20240808,1312,14.86,20250404,0.89,Y,263050,500,184 억,,5733605,N,N,0,N,00,N
+20250415,131020,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1495,-16,5,-1.06,81654136,54788,86.97,1504,1527,1461,1964,1058,1511,1490.37,15.57,0,-869,1563,1536,1518,1491,1473,1528,1483,184,453,500,1080,1,1,36834856,551,-1.89,1.38,12,0.15,-791.00,1084.00,3700,20240808,-59.59,1312,20250404,13.95,2100,-28.81,20250107,1312,13.95,20250404,3700,-59.59,20240808,1312,13.95,20250404,0.89,Y,263050,500,184 억,,5733605,N,N,0,N,00,N
+20250415,121017,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1506,-5,5,-0.33,68709654,46145,73.25,1504,1527,1461,1964,1058,1511,1488.99,15.57,0,184,1563,1536,1518,1491,1473,1528,1483,184,453,500,1080,1,1,36834856,555,-1.90,1.39,12,0.13,-791.00,1084.00,3700,20240808,-59.30,1312,20250404,14.79,2100,-28.29,20250107,1312,14.79,20250404,3700,-59.30,20240808,1312,14.79,20250404,0.89,Y,263050,500,184 억,,5733605,N,N,0,N,00,N
+20250415,111020,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1501,-10,5,-0.66,60989076,41005,65.09,1504,1527,1461,1964,1058,1511,1487.36,15.57,0,1271,1563,1536,1518,1491,1473,1528,1483,184,453,500,1080,1,1,36834856,553,-1.90,1.38,12,0.11,-791.00,1084.00,3700,20240808,-59.43,1312,20250404,14.41,2100,-28.52,20250107,1312,14.41,20250404,3700,-59.43,20240808,1312,14.41,20250404,0.89,Y,263050,500,184 억,,5733605,N,N,0,N,00,N
+20250415,101019,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1488,-23,5,-1.52,55876988,37587,59.66,1504,1527,1461,1964,1058,1511,1486.60,15.57,0,635,1563,1536,1518,1491,1473,1528,1483,184,453,500,1080,1,1,36834856,548,-1.88,1.37,12,0.10,-791.00,1084.00,3700,20240808,-59.78,1312,20250404,13.41,2100,-29.14,20250107,1312,13.41,20250404,3700,-59.78,20240808,1312,13.41,20250404,0.89,Y,263050,500,184 억,,5733605,N,N,0,N,00,N
+20250415,091022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1507,-4,5,-0.26,5921937,3935,6.25,1504,1527,1504,1964,1058,1511,1504.94,15.57,0,32,1563,1536,1518,1491,1473,1528,1483,184,453,500,1080,1,1,36834856,555,-1.91,1.39,12,0.01,-791.00,1084.00,3700,20240808,-59.27,1312,20250404,14.86,2100,-28.24,20250107,1312,14.86,20250404,3700,-59.27,20240808,1312,14.86,20250404,0.89,Y,263050,500,184 억,,5733605,N,N,0,N,00,N
 20250414,161006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1511,-15,5,-0.98,95403999,62934,76.93,1526,1545,1500,1983,1069,1526,1515.94,15.56,0,1727,1598,1562,1505,1469,1412,1580,1487,184,457,500,1090,1,1,36834856,557,-1.91,1.39,12,0.17,-791.00,1084.00,3700,20240808,-59.16,1312,20250404,15.17,2100,-28.05,20250107,1312,15.17,20250404,3700,-59.16,20240808,1312,15.17,20250404,0.89,Y,263050,500,184 억,,5732145,N,N,0,N,00,N
 20250414,151015,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1509,-17,5,-1.11,86049981,56738,69.36,1526,1545,1500,1983,1069,1526,1516.62,15.56,0,2838,1598,1562,1505,1469,1412,1580,1487,184,457,500,1090,1,1,36834856,556,-1.91,1.39,12,0.15,-791.00,1084.00,3700,20240808,-59.22,1312,20250404,15.02,2100,-28.14,20250107,1312,15.02,20250404,3700,-59.22,20240808,1312,15.02,20250404,0.89,Y,263050,500,184 억,,5732145,N,N,0,N,00,N
 20250414,141015,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1543,17,2,1.11,74755700,49282,60.24,1526,1545,1500,1983,1069,1526,1516.90,15.56,0,-1129,1598,1562,1505,1469,1412,1580,1487,184,457,500,1090,1,1,36834856,568,-1.95,1.42,12,0.13,-791.00,1084.00,3700,20240808,-58.30,1312,20250404,17.61,2100,-26.52,20250107,1312,17.61,20250404,3700,-58.30,20240808,1312,17.61,20250404,0.89,Y,263050,500,184 억,,5732145,N,N,0,N,00,N
diff --git a/263600/price/prices-20250401.csv b/263600/price/prices-20250401.csv
index 7d1f5d74fd13..0a373f808093 100644
--- a/263600/price/prices-20250401.csv
+++ b/263600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4355,-15,5,-0.34,80306860,18554,42.15,4370,4375,4285,5680,3060,4370,4328.28,1.26,0,4872,4683,4526,4413,4256,4143,4605,4335,80,1310,500,3140,5,1,15930310,694,-145.17,0.68,12,0.12,-30.00,6362.00,9550,20240404,-54.40,3755,20250409,15.98,5960,-26.93,20250217,3755,15.98,20250409,9450,-53.92,20240503,3755,15.98,20250409,2.23,Y,263600,500,80 억,,200366,N,N,294,N,00,N
+20250415,151020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4355,-15,5,-0.34,78477725,18134,41.19,4370,4375,4285,5680,3060,4370,4327.66,1.26,0,5091,4683,4526,4413,4256,4143,4605,4335,80,1310,500,3140,5,1,15930310,694,-145.17,0.68,12,0.11,-30.00,6362.00,9550,20240404,-54.40,3755,20250409,15.98,5960,-26.93,20250217,3755,15.98,20250409,9450,-53.92,20240503,3755,15.98,20250409,2.23,Y,263600,500,80 억,,200366,N,N,303,N,00,N
+20250415,141019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4370,0,3,0.00,70811240,16373,37.19,4370,4375,4285,5680,3060,4370,4324.88,1.26,0,4896,4683,4526,4413,4256,4143,4605,4335,80,1310,500,3140,5,1,15930310,696,-145.67,0.69,12,0.10,-30.00,6362.00,9550,20240404,-54.24,3755,20250409,16.38,5960,-26.68,20250217,3755,16.38,20250409,9450,-53.76,20240503,3755,16.38,20250409,2.23,Y,263600,500,80 억,,200366,N,N,303,N,00,N
+20250415,131020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4355,-15,5,-0.34,67409570,15592,35.42,4370,4375,4285,5680,3060,4370,4323.34,1.26,0,4501,4683,4526,4413,4256,4143,4605,4335,80,1310,500,3140,5,1,15930310,694,-145.17,0.68,12,0.10,-30.00,6362.00,9550,20240404,-54.40,3755,20250409,15.98,5960,-26.93,20250217,3755,15.98,20250409,9450,-53.92,20240503,3755,15.98,20250409,2.23,Y,263600,500,80 억,,200366,N,N,303,N,00,N
+20250415,121017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4330,-40,5,-0.92,65420645,15133,34.38,4370,4375,4285,5680,3060,4370,4323.05,1.26,0,4555,4683,4526,4413,4256,4143,4605,4335,80,1310,500,3140,5,1,15930310,690,-144.33,0.68,12,0.09,-30.00,6362.00,9550,20240404,-54.66,3755,20250409,15.31,5960,-27.35,20250217,3755,15.31,20250409,9450,-54.18,20240503,3755,15.31,20250409,2.23,Y,263600,500,80 억,,200366,N,N,303,N,00,N
+20250415,111020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4360,-10,5,-0.23,34233070,7926,18.00,4370,4375,4285,5680,3060,4370,4319.09,1.26,0,2056,4683,4526,4413,4256,4143,4605,4335,80,1310,500,3140,5,1,15930310,695,-145.33,0.69,12,0.05,-30.00,6362.00,9550,20240404,-54.35,3755,20250409,16.11,5960,-26.85,20250217,3755,16.11,20250409,9450,-53.86,20240503,3755,16.11,20250409,2.23,Y,263600,500,80 억,,200366,N,N,303,N,00,N
+20250415,101019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4305,-65,5,-1.49,27719870,6421,14.59,4370,4375,4285,5680,3060,4370,4317.06,1.26,0,703,4683,4526,4413,4256,4143,4605,4335,80,1310,500,3140,5,1,15930310,686,-143.50,0.68,12,0.04,-30.00,6362.00,9550,20240404,-54.92,3755,20250409,14.65,5960,-27.77,20250217,3755,14.65,20250409,9450,-54.44,20240503,3755,14.65,20250409,2.23,Y,263600,500,80 억,,200366,N,N,303,N,00,N
+20250415,091022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4295,-75,5,-1.72,10668405,2457,5.58,4370,4375,4290,5680,3060,4370,4342.05,1.26,0,-550,4683,4526,4413,4256,4143,4605,4335,80,1310,500,3140,5,1,15930310,684,-143.17,0.68,12,0.02,-30.00,6362.00,9550,20240404,-55.03,3755,20250409,14.38,5960,-27.94,20250217,3755,14.38,20250409,9450,-54.55,20240503,3755,14.38,20250409,2.23,Y,263600,500,80 억,,200366,N,N,303,N,00,N
 20250414,161007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4370,200,2,4.80,191416760,43824,340.72,4320,4570,4300,5420,2920,4170,4367.85,1.23,0,4662,4326,4247,4106,4027,3886,4287,4067,80,1250,500,3000,5,1,15930310,696,-145.67,0.69,12,0.28,-30.00,6362.00,9550,20240404,-54.24,3755,20250409,16.38,5960,-26.68,20250217,3755,16.38,20250409,9450,-53.76,20240503,3755,16.38,20250409,2.25,Y,263600,500,80 억,,195908,N,N,303,N,00,N
 20250414,151015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4330,160,2,3.84,182797395,41848,325.36,4320,4570,4300,5420,2920,4170,4368.13,1.23,0,4527,4326,4247,4106,4027,3886,4287,4067,80,1250,500,3000,5,1,15930310,690,-144.33,0.68,12,0.26,-30.00,6362.00,9550,20240404,-54.66,3755,20250409,15.31,5960,-27.35,20250217,3755,15.31,20250409,9450,-54.18,20240503,3755,15.31,20250409,2.25,Y,263600,500,80 억,,195908,N,N,419,N,00,N
 20250414,141015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4350,180,2,4.32,167416470,38293,297.72,4320,4570,4300,5420,2920,4170,4371.99,1.23,0,3064,4326,4247,4106,4027,3886,4287,4067,80,1250,500,3000,5,1,15930310,693,-145.00,0.68,12,0.24,-30.00,6362.00,9550,20240404,-54.45,3755,20250409,15.85,5960,-27.01,20250217,3755,15.85,20250409,9450,-53.97,20240503,3755,15.85,20250409,2.25,Y,263600,500,80 억,,195908,N,N,419,N,00,N
diff --git a/263690/price/prices-20250401.csv b/263690/price/prices-20250401.csv
index 26136fdd062f..597419ceae7a 100644
--- a/263690/price/prices-20250401.csv
+++ b/263690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161009,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5310,10,2,0.19,34305135,6500,64.58,5310,5330,5240,6890,3710,5300,5277.71,15.18,0,286,5466,5382,5246,5162,5026,5425,5205,57,1590,500,3600,10,1,11325610,601,5.93,0.66,12,0.06,896.00,7998.00,11240,20240509,-52.76,4990,20250409,6.41,7300,-27.26,20250123,4990,6.41,20250409,11240,-52.76,20240509,4990,6.41,20250409,0.65,Y,263690,500,56 억,,1719237,N,N,0,N,00,N
+20250415,151020,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5270,-30,5,-0.57,31960565,6056,60.17,5310,5330,5240,6890,3710,5300,5277.50,15.18,0,291,5466,5382,5246,5162,5026,5425,5205,57,1590,500,3600,10,1,11325610,597,5.88,0.66,12,0.05,896.00,7998.00,11240,20240509,-53.11,4990,20250409,5.61,7300,-27.81,20250123,4990,5.61,20250409,11240,-53.11,20240509,4990,5.61,20250409,0.65,Y,263690,500,56 억,,1719237,N,N,0,N,00,N
+20250415,141019,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5320,20,2,0.38,15554195,2941,29.22,5310,5330,5270,6890,3710,5300,5288.74,15.18,0,-11,5466,5382,5246,5162,5026,5425,5205,57,1590,500,3600,10,1,11325610,603,5.94,0.67,12,0.03,896.00,7998.00,11240,20240509,-52.67,4990,20250409,6.61,7300,-27.12,20250123,4990,6.61,20250409,11240,-52.67,20240509,4990,6.61,20250409,0.65,Y,263690,500,56 억,,1719237,N,N,0,N,00,N
+20250415,131020,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5305,5,2,0.09,13556790,2565,25.48,5310,5320,5270,6890,3710,5300,5285.30,15.18,0,-1,5466,5382,5246,5162,5026,5425,5205,57,1590,500,3600,10,1,11325610,601,5.92,0.66,12,0.02,896.00,7998.00,11240,20240509,-52.80,4990,20250409,6.31,7300,-27.33,20250123,4990,6.31,20250409,11240,-52.80,20240509,4990,6.31,20250409,0.65,Y,263690,500,56 억,,1719237,N,N,0,N,00,N
+20250415,121017,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5290,-10,5,-0.19,13413495,2538,25.22,5310,5320,5270,6890,3710,5300,5285.07,15.18,0,0,5466,5382,5246,5162,5026,5425,5205,57,1590,500,3600,10,1,11325610,599,5.90,0.66,12,0.02,896.00,7998.00,11240,20240509,-52.94,4990,20250409,6.01,7300,-27.53,20250123,4990,6.01,20250409,11240,-52.94,20240509,4990,6.01,20250409,0.65,Y,263690,500,56 억,,1719237,N,N,0,N,00,N
+20250415,111020,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5320,20,2,0.38,9326410,1766,17.55,5310,5320,5270,6890,3710,5300,5281.09,15.18,0,-49,5466,5382,5246,5162,5026,5425,5205,57,1590,500,3600,10,1,11325610,603,5.94,0.67,12,0.02,896.00,7998.00,11240,20240509,-52.67,4990,20250409,6.61,7300,-27.12,20250123,4990,6.61,20250409,11240,-52.67,20240509,4990,6.61,20250409,0.65,Y,263690,500,56 억,,1719237,N,N,0,N,00,N
+20250415,101019,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5280,-20,5,-0.38,7550600,1430,14.21,5310,5320,5270,6890,3710,5300,5280.14,15.18,0,-49,5466,5382,5246,5162,5026,5425,5205,57,1590,500,3600,10,1,11325610,598,5.89,0.66,12,0.01,896.00,7998.00,11240,20240509,-53.02,4990,20250409,5.81,7300,-27.67,20250123,4990,5.81,20250409,11240,-53.02,20240509,4990,5.81,20250409,0.65,Y,263690,500,56 억,,1719237,N,N,0,N,00,N
+20250415,091023,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5270,-30,5,-0.57,2156800,408,4.05,5310,5310,5270,6890,3710,5300,5286.27,15.18,0,-58,5466,5382,5246,5162,5026,5425,5205,57,1590,500,3600,10,1,11325610,597,5.88,0.66,12,0.00,896.00,7998.00,11240,20240509,-53.11,4990,20250409,5.61,7300,-27.81,20250123,4990,5.61,20250409,11240,-53.11,20240509,4990,5.61,20250409,0.65,Y,263690,500,56 억,,1719237,N,N,0,N,00,N
 20250414,161007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5300,70,2,1.34,53062880,10055,350.10,5240,5330,5110,6790,3670,5230,5277.26,15.18,0,-361,5270,5250,5210,5190,5150,5260,5200,57,1560,500,3550,10,1,11325610,600,5.92,0.66,12,0.09,896.00,7998.00,11240,20240509,-52.85,4990,20250409,6.21,7300,-27.40,20250123,4990,6.21,20250409,11240,-52.85,20240509,4990,6.21,20250409,0.66,Y,263690,500,56 억,,1719599,N,N,0,N,00,N
 20250414,151016,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5250,20,2,0.38,49729590,9426,328.20,5240,5330,5110,6790,3670,5230,5275.79,15.18,0,-150,5270,5250,5210,5190,5150,5260,5200,57,1560,500,3550,10,1,11325610,595,5.86,0.66,12,0.08,896.00,7998.00,11240,20240509,-53.29,4990,20250409,5.21,7300,-28.08,20250123,4990,5.21,20250409,11240,-53.29,20240509,4990,5.21,20250409,0.66,Y,263690,500,56 억,,1719599,N,N,0,N,00,N
 20250414,141015,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5290,60,2,1.15,41599180,7885,274.55,5240,5330,5110,6790,3670,5230,5275.74,15.18,0,-353,5270,5250,5210,5190,5150,5260,5200,57,1560,500,3550,10,1,11325610,599,5.90,0.66,12,0.07,896.00,7998.00,11240,20240509,-52.94,4990,20250409,6.01,7300,-27.53,20250123,4990,6.01,20250409,11240,-52.94,20240509,4990,6.01,20250409,0.66,Y,263690,500,56 억,,1719599,N,N,0,N,00,N
diff --git a/263700/price/prices-20250401.csv b/263700/price/prices-20250401.csv
index 371a02b65627..78dfd530de42 100644
--- a/263700/price/prices-20250401.csv
+++ b/263700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161010,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2195,-15,5,-0.68,13418290,6043,46.99,2210,2245,2185,2870,1550,2210,2220.47,1.51,0,-1052,2296,2252,2201,2157,2106,2275,2180,98,660,500,1500,5,1,19414200,426,-2.10,0.88,12,0.03,-1045.00,2501.00,4605,20240403,-52.33,1980,20241209,10.86,2780,-21.04,20250103,1987,10.47,20250409,4480,-51.00,20240708,1980,10.86,20241209,1.16,Y,263700,500,98 억,,293339,N,N,0,N,00,N
+20250415,151021,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2220,10,2,0.45,8957980,4024,31.29,2210,2245,2185,2870,1550,2210,2226.14,1.51,0,-855,2296,2252,2201,2157,2106,2275,2180,98,660,500,1500,5,1,19414200,431,-2.12,0.89,12,0.02,-1045.00,2501.00,4605,20240403,-51.79,1980,20241209,12.12,2780,-20.14,20250103,1987,11.73,20250409,4480,-50.45,20240708,1980,12.12,20241209,1.16,Y,263700,500,98 억,,293339,N,N,0,N,00,N
+20250415,141020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2240,30,2,1.36,8203950,3685,28.65,2210,2245,2185,2870,1550,2210,2226.31,1.51,0,-858,2296,2252,2201,2157,2106,2275,2180,98,660,500,1500,5,1,19414200,435,-2.14,0.90,12,0.02,-1045.00,2501.00,4605,20240403,-51.36,1980,20241209,13.13,2780,-19.42,20250103,1987,12.73,20250409,4480,-50.00,20240708,1980,13.13,20241209,1.16,Y,263700,500,98 억,,293339,N,N,0,N,00,N
+20250415,131021,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2240,30,2,1.36,7166660,3222,25.05,2210,2245,2185,2870,1550,2210,2224.29,1.51,0,-862,2296,2252,2201,2157,2106,2275,2180,98,660,500,1500,5,1,19414200,435,-2.14,0.90,12,0.02,-1045.00,2501.00,4605,20240403,-51.36,1980,20241209,13.13,2780,-19.42,20250103,1987,12.73,20250409,4480,-50.00,20240708,1980,13.13,20241209,1.16,Y,263700,500,98 억,,293339,N,N,0,N,00,N
+20250415,121018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2240,30,2,1.36,3824860,1728,13.44,2210,2240,2185,2870,1550,2210,2213.46,1.51,0,-502,2296,2252,2201,2157,2106,2275,2180,98,660,500,1500,5,1,19414200,435,-2.14,0.90,12,0.01,-1045.00,2501.00,4605,20240403,-51.36,1980,20241209,13.13,2780,-19.42,20250103,1987,12.73,20250409,4480,-50.00,20240708,1980,13.13,20241209,1.16,Y,263700,500,98 억,,293339,N,N,0,N,00,N
+20250415,111020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2230,20,2,0.90,3314675,1500,11.66,2210,2235,2185,2870,1550,2210,2209.78,1.51,0,-345,2296,2252,2201,2157,2106,2275,2180,98,660,500,1500,5,1,19414200,433,-2.13,0.89,12,0.01,-1045.00,2501.00,4605,20240403,-51.57,1980,20241209,12.63,2780,-19.78,20250103,1987,12.23,20250409,4480,-50.22,20240708,1980,12.63,20241209,1.16,Y,263700,500,98 억,,293339,N,N,0,N,00,N
+20250415,101020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2210,0,3,0.00,1866150,849,6.60,2210,2235,2190,2870,1550,2210,2198.06,1.51,0,-174,2296,2252,2201,2157,2106,2275,2180,98,660,500,1500,5,1,19414200,429,-2.11,0.88,12,0.00,-1045.00,2501.00,4605,20240403,-52.01,1980,20241209,11.62,2780,-20.50,20250103,1987,11.22,20250409,4480,-50.67,20240708,1980,11.62,20241209,1.16,Y,263700,500,98 억,,293339,N,N,0,N,00,N
+20250415,091023,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2210,0,3,0.00,398050,180,1.40,2210,2230,2210,2870,1550,2210,2211.39,1.51,0,-176,2296,2252,2201,2157,2106,2275,2180,98,660,500,1500,5,1,19414200,429,-2.11,0.88,12,0.00,-1045.00,2501.00,4605,20240403,-52.01,1980,20241209,11.62,2780,-20.50,20250103,1987,11.22,20250409,4480,-50.67,20240708,1980,11.62,20241209,1.16,Y,263700,500,98 억,,293339,N,N,0,N,00,N
 20250414,161007,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2210,10,2,0.45,28462630,12859,71.09,2200,2245,2150,2860,1540,2200,2213.44,1.51,0,1073,2330,2265,2175,2110,2020,2297,2142,98,660,500,1490,5,1,19414200,429,-2.11,0.88,12,0.07,-1045.00,2501.00,4665,20240402,-52.63,1980,20241209,11.62,2780,-20.50,20250103,1987,11.22,20250409,4480,-50.67,20240708,1980,11.62,20241209,1.16,Y,263700,500,98 억,,292265,N,N,0,N,00,N
 20250414,151016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2230,30,2,1.36,27663360,12497,69.09,2200,2245,2150,2860,1540,2200,2213.60,1.51,0,1157,2330,2265,2175,2110,2020,2297,2142,98,660,500,1490,5,1,19414200,433,-2.13,0.89,12,0.06,-1045.00,2501.00,4665,20240402,-52.20,1980,20241209,12.63,2780,-19.78,20250103,1987,12.23,20250409,4480,-50.22,20240708,1980,12.63,20241209,1.16,Y,263700,500,98 억,,292265,N,N,0,N,00,N
 20250414,141015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2225,25,2,1.14,20720125,9369,51.79,2200,2245,2150,2860,1540,2200,2211.56,1.51,0,645,2330,2265,2175,2110,2020,2297,2142,98,660,500,1490,5,1,19414200,432,-2.13,0.89,12,0.05,-1045.00,2501.00,4665,20240402,-52.30,1980,20241209,12.37,2780,-19.96,20250103,1987,11.98,20250409,4480,-50.33,20240708,1980,12.37,20241209,1.16,Y,263700,500,98 억,,292265,N,N,0,N,00,N
diff --git a/263720/price/prices-20250401.csv b/263720/price/prices-20250401.csv
index 692ee55f8d24..837643355422 100644
--- a/263720/price/prices-20250401.csv
+++ b/263720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161010,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17950,-260,5,-1.43,900262035,49747,30.29,18220,18460,17840,23650,12750,18210,18097.73,1.89,0,-1524,18836,18522,18346,18032,17856,18435,17945,63,5440,500,12740,10,1,12524473,2248,20.17,2.50,12,0.40,890.00,7189.00,37250,20240510,-51.81,15440,20250409,16.26,24450,-26.58,20250107,15440,16.26,20250409,37250,-51.81,20240510,15440,16.26,20250409,2.37,Y,263720,500,62 억,,236204,N,N,4300,N,00,N
+20250415,151021,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18040,-170,5,-0.93,854041185,47174,28.72,18220,18460,17840,23650,12750,18210,18104.07,1.89,0,-1849,18836,18522,18346,18032,17856,18435,17945,63,5440,500,12740,10,1,12524473,2259,20.27,2.51,12,0.38,890.00,7189.00,37250,20240510,-51.57,15440,20250409,16.84,24450,-26.22,20250107,15440,16.84,20250409,37250,-51.57,20240510,15440,16.84,20250409,2.37,Y,263720,500,62 억,,236204,N,N,3853,N,00,N
+20250415,141020,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18100,-110,5,-0.60,741589355,40934,24.92,18220,18460,17840,23650,12750,18210,18116.71,1.89,0,-1265,18836,18522,18346,18032,17856,18435,17945,63,5440,500,12740,10,1,12524473,2267,20.34,2.52,12,0.33,890.00,7189.00,37250,20240510,-51.41,15440,20250409,17.23,24450,-25.97,20250107,15440,17.23,20250409,37250,-51.41,20240510,15440,17.23,20250409,2.37,Y,263720,500,62 억,,236204,N,N,3853,N,00,N
+20250415,131021,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18030,-180,5,-0.99,693590530,38281,23.31,18220,18460,17840,23650,12750,18210,18118.40,1.89,0,-1315,18836,18522,18346,18032,17856,18435,17945,63,5440,500,12740,10,1,12524473,2258,20.26,2.51,12,0.31,890.00,7189.00,37250,20240510,-51.60,15440,20250409,16.77,24450,-26.26,20250107,15440,16.77,20250409,37250,-51.60,20240510,15440,16.77,20250409,2.37,Y,263720,500,62 억,,236204,N,N,3853,N,00,N
+20250415,121018,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18080,-130,5,-0.71,641863165,35417,21.57,18220,18460,17840,23650,12750,18210,18123.02,1.89,0,-1693,18836,18522,18346,18032,17856,18435,17945,63,5440,500,12740,10,1,12524473,2264,20.31,2.51,12,0.28,890.00,7189.00,37250,20240510,-51.46,15440,20250409,17.10,24450,-26.05,20250107,15440,17.10,20250409,37250,-51.46,20240510,15440,17.10,20250409,2.37,Y,263720,500,62 억,,236204,N,N,3853,N,00,N
+20250415,111021,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18100,-110,5,-0.60,554200155,30568,18.61,18220,18460,17840,23650,12750,18210,18130.08,1.89,0,-2476,18836,18522,18346,18032,17856,18435,17945,63,5440,500,12740,10,1,12524473,2267,20.34,2.52,12,0.24,890.00,7189.00,37250,20240510,-51.41,15440,20250409,17.23,24450,-25.97,20250107,15440,17.23,20250409,37250,-51.41,20240510,15440,17.23,20250409,2.37,Y,263720,500,62 억,,236204,N,N,3853,N,00,N
+20250415,101020,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17940,-270,5,-1.48,429431015,23607,14.37,18220,18460,17940,23650,12750,18210,18190.83,1.89,0,-2925,18836,18522,18346,18032,17856,18435,17945,63,5440,500,12740,10,1,12524473,2247,20.16,2.50,12,0.19,890.00,7189.00,37250,20240510,-51.84,15440,20250409,16.19,24450,-26.63,20250107,15440,16.19,20250409,37250,-51.84,20240510,15440,16.19,20250409,2.37,Y,263720,500,62 억,,236204,N,N,3853,N,00,N
+20250415,091023,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18390,180,2,0.99,126601325,6925,4.22,18220,18410,18200,23650,12750,18210,18281.78,1.89,0,524,18836,18522,18346,18032,17856,18435,17945,63,5440,500,12740,10,1,12524473,2303,20.66,2.56,12,0.06,890.00,7189.00,37250,20240510,-50.63,15440,20250409,19.11,24450,-24.79,20250107,15440,19.11,20250409,37250,-50.63,20240510,15440,19.11,20250409,2.37,Y,263720,500,62 억,,236204,N,N,3853,N,00,N
 20250414,161007,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18210,-40,5,-0.22,2977369205,162569,21.28,18270,18660,18170,23700,12780,18250,18315.83,1.83,0,561,21250,19750,17810,16310,14370,20500,17060,63,5450,500,12770,10,1,12524473,2281,20.46,2.53,12,1.30,890.00,7189.00,37250,20240510,-51.11,15440,20250409,17.94,24450,-25.52,20250107,15440,17.94,20250409,37250,-51.11,20240510,15440,17.94,20250409,2.36,Y,263720,500,62 억,,229746,N,N,3853,N,00,N
 20250414,151016,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18260,10,2,0.05,2832525165,154618,20.24,18270,18660,18170,23700,12780,18250,18321.01,1.83,0,660,21250,19750,17810,16310,14370,20500,17060,63,5450,500,12770,10,1,12524473,2287,20.52,2.54,12,1.23,890.00,7189.00,37250,20240510,-50.98,15440,20250409,18.26,24450,-25.32,20250107,15440,18.26,20250409,37250,-50.98,20240510,15440,18.26,20250409,2.36,Y,263720,500,62 억,,229746,N,N,13819,N,00,N
 20250414,141016,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18310,60,2,0.33,2696539465,147183,19.27,18270,18660,18170,23700,12780,18250,18322.61,1.83,0,548,21250,19750,17810,16310,14370,20500,17060,63,5450,500,12770,10,1,12524473,2293,20.57,2.55,12,1.18,890.00,7189.00,37250,20240510,-50.85,15440,20250409,18.59,24450,-25.11,20250107,15440,18.59,20250409,37250,-50.85,20240510,15440,18.59,20250409,2.36,Y,263720,500,62 억,,229746,N,N,13819,N,00,N
diff --git a/263750/price/prices-20250401.csv b/263750/price/prices-20250401.csv
index ed0629d60557..cef10ed245be 100644
--- a/263750/price/prices-20250401.csv
+++ b/263750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161010,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32300,250,2,0.78,2266303300,70279,99.72,31950,32500,31850,41650,22450,32050,32247.25,8.28,0,11127,32716,32382,31966,31632,31216,32550,31800,66,9600,100,22430,50,1,64247855,20752,34.40,2.47,12,0.11,939.00,13086.00,47650,20240710,-32.21,26600,20240416,21.43,34200,-5.56,20250220,27600,17.03,20250102,47650,-32.21,20240710,26600,21.43,20240416,1.07,Y,263750,100,66 억,,5321829,N,N,6418,N,00,N
+20250415,151021,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32350,300,2,0.94,2144843025,66519,94.38,31950,32500,31850,41650,22450,32050,32244.08,8.28,0,11766,32716,32382,31966,31632,31216,32550,31800,66,9600,100,22430,50,1,64247855,20784,34.45,2.47,12,0.10,939.00,13086.00,47650,20240710,-32.11,26600,20240416,21.62,34200,-5.41,20250220,27600,17.21,20250102,47650,-32.11,20240710,26600,21.62,20240416,1.07,Y,263750,100,66 억,,5321829,N,N,6918,N,00,N
+20250415,141020,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32250,200,2,0.62,1767285525,54816,77.78,31950,32500,31850,41650,22450,32050,32240.34,8.28,0,9032,32716,32382,31966,31632,31216,32550,31800,66,9600,100,22430,50,1,64247855,20720,34.35,2.46,12,0.09,939.00,13086.00,47650,20240710,-32.32,26600,20240416,21.24,34200,-5.70,20250220,27600,16.85,20250102,47650,-32.32,20240710,26600,21.24,20240416,1.07,Y,263750,100,66 억,,5321829,N,N,6918,N,00,N
+20250415,131021,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32200,150,2,0.47,1535926225,47643,67.60,31950,32500,31850,41650,22450,32050,32238.25,8.28,0,9384,32716,32382,31966,31632,31216,32550,31800,66,9600,100,22430,50,1,64247855,20688,34.29,2.46,12,0.07,939.00,13086.00,47650,20240710,-32.42,26600,20240416,21.05,34200,-5.85,20250220,27600,16.67,20250102,47650,-32.42,20240710,26600,21.05,20240416,1.07,Y,263750,100,66 억,,5321829,N,N,6918,N,00,N
+20250415,121018,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32350,300,2,0.94,1396056325,43311,61.45,31950,32500,31850,41650,22450,32050,32233.32,8.28,0,9547,32716,32382,31966,31632,31216,32550,31800,66,9600,100,22430,50,1,64247855,20784,34.45,2.47,12,0.07,939.00,13086.00,47650,20240710,-32.11,26600,20240416,21.62,34200,-5.41,20250220,27600,17.21,20250102,47650,-32.11,20240710,26600,21.62,20240416,1.07,Y,263750,100,66 억,,5321829,N,N,6918,N,00,N
+20250415,111021,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32450,400,2,1.25,1162908250,36101,51.22,31950,32500,31850,41650,22450,32050,32212.66,8.28,0,9494,32716,32382,31966,31632,31216,32550,31800,66,9600,100,22430,50,1,64247855,20848,34.56,2.48,12,0.06,939.00,13086.00,47650,20240710,-31.90,26600,20240416,21.99,34200,-5.12,20250220,27600,17.57,20250102,47650,-31.90,20240710,26600,21.99,20240416,1.07,Y,263750,100,66 억,,5321829,N,N,6918,N,00,N
+20250415,101020,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32450,400,2,1.25,924590150,28753,40.80,31950,32450,31850,41650,22450,32050,32156.32,8.28,0,5015,32716,32382,31966,31632,31216,32550,31800,66,9600,100,22430,50,1,64247855,20848,34.56,2.48,12,0.04,939.00,13086.00,47650,20240710,-31.90,26600,20240416,21.99,34200,-5.12,20250220,27600,17.57,20250102,47650,-31.90,20240710,26600,21.99,20240416,1.07,Y,263750,100,66 억,,5321829,N,N,6918,N,00,N
+20250415,091023,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31950,-100,5,-0.31,246382750,7708,10.94,31950,32200,31850,41650,22450,32050,31964.49,8.28,0,-666,32716,32382,31966,31632,31216,32550,31800,66,9600,100,22430,50,1,64247855,20527,34.03,2.44,12,0.01,939.00,13086.00,47650,20240710,-32.95,26600,20240416,20.11,34200,-6.58,20250220,27600,15.76,20250102,47650,-32.95,20240710,26600,20.11,20240416,1.07,Y,263750,100,66 억,,5321829,N,N,6918,N,00,N
 20250414,161008,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32050,300,2,0.94,2259654800,70479,74.38,31750,32300,31550,41250,22250,31750,32061.39,8.25,0,16294,32350,32050,31700,31400,31050,32200,31550,66,9500,100,22220,50,1,64247855,20591,34.13,2.45,12,0.11,939.00,13086.00,47650,20240710,-32.74,26600,20240416,20.49,34200,-6.29,20250220,27600,16.12,20250102,47650,-32.74,20240710,26600,20.49,20240416,1.08,Y,263750,100,66 억,,5301357,N,N,6918,N,00,N
 20250414,151016,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32200,450,2,1.42,2075527625,64736,68.32,31750,32300,31550,41250,22250,31750,32061.41,8.25,0,16009,32350,32050,31700,31400,31050,32200,31550,66,9500,100,22220,50,1,64247855,20688,34.29,2.46,12,0.10,939.00,13086.00,47650,20240710,-32.42,26600,20240416,21.05,34200,-5.85,20250220,27600,16.67,20250102,47650,-32.42,20240710,26600,21.05,20240416,1.08,Y,263750,100,66 억,,5301357,N,N,9438,N,00,N
 20250414,141016,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32150,400,2,1.26,1862612925,58118,61.33,31750,32300,31550,41250,22250,31750,32048.81,8.25,0,13666,32350,32050,31700,31400,31050,32200,31550,66,9500,100,22220,50,1,64247855,20656,34.24,2.46,12,0.09,939.00,13086.00,47650,20240710,-32.53,26600,20240416,20.86,34200,-5.99,20250220,27600,16.49,20250102,47650,-32.53,20240710,26600,20.86,20240416,1.08,Y,263750,100,66 억,,5301357,N,N,9438,N,00,N
diff --git a/263770/price/prices-20250401.csv b/263770/price/prices-20250401.csv
index 3a98bed90155..c17a967e414d 100644
--- a/263770/price/prices-20250401.csv
+++ b/263770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161010,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2065,65,2,3.25,70830950,34463,1345.69,2010,2115,2000,2600,1400,2000,2055.28,1.07,0,-1390,2066,2032,2006,1972,1946,2050,1990,24,600,100,1400,5,1,23700172,489,8.86,0.60,12,0.15,233.00,3463.00,3650,20240604,-43.42,1770,20241209,16.67,2275,-9.23,20250305,1860,11.02,20250203,3650,-43.42,20240604,1770,16.67,20241209,0.15,Y,263770,100,23 억,,252480,N,N,0,N,00,N
+20250415,151021,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2055,55,2,2.75,60235775,29330,1145.26,2010,2115,2000,2600,1400,2000,2053.73,1.07,0,-1555,2066,2032,2006,1972,1946,2050,1990,24,600,100,1400,5,1,23700172,487,8.82,0.59,12,0.12,233.00,3463.00,3650,20240604,-43.70,1770,20241209,16.10,2275,-9.67,20250305,1860,10.48,20250203,3650,-43.70,20240604,1770,16.10,20241209,0.15,Y,263770,100,23 억,,252480,N,N,0,N,00,N
+20250415,141020,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2040,40,2,2.00,52943395,25760,1005.86,2010,2115,2000,2600,1400,2000,2055.26,1.07,0,-803,2066,2032,2006,1972,1946,2050,1990,24,600,100,1400,5,1,23700172,483,8.76,0.59,12,0.11,233.00,3463.00,3650,20240604,-44.11,1770,20241209,15.25,2275,-10.33,20250305,1860,9.68,20250203,3650,-44.11,20240604,1770,15.25,20241209,0.15,Y,263770,100,23 억,,252480,N,N,0,N,00,N
+20250415,131022,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2050,50,2,2.50,46942290,22813,890.78,2010,2115,2000,2600,1400,2000,2057.70,1.07,0,-794,2066,2032,2006,1972,1946,2050,1990,24,600,100,1400,5,1,23700172,486,8.80,0.59,12,0.10,233.00,3463.00,3650,20240604,-43.84,1770,20241209,15.82,2275,-9.89,20250305,1860,10.22,20250203,3650,-43.84,20240604,1770,15.82,20241209,0.15,Y,263770,100,23 억,,252480,N,N,0,N,00,N
+20250415,121018,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2055,55,2,2.75,46541785,22618,883.17,2010,2115,2000,2600,1400,2000,2057.73,1.07,0,-810,2066,2032,2006,1972,1946,2050,1990,24,600,100,1400,5,1,23700172,487,8.82,0.59,12,0.10,233.00,3463.00,3650,20240604,-43.70,1770,20241209,16.10,2275,-9.67,20250305,1860,10.48,20250203,3650,-43.70,20240604,1770,16.10,20241209,0.15,Y,263770,100,23 억,,252480,N,N,0,N,00,N
+20250415,111021,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,70,2,3.50,42121115,20478,799.61,2010,2115,2000,2600,1400,2000,2056.90,1.07,0,379,2066,2032,2006,1972,1946,2050,1990,24,600,100,1400,5,1,23700172,491,8.88,0.60,12,0.09,233.00,3463.00,3650,20240604,-43.29,1770,20241209,16.95,2275,-9.01,20250305,1860,11.29,20250203,3650,-43.29,20240604,1770,16.95,20241209,0.15,Y,263770,100,23 억,,252480,N,N,0,N,00,N
+20250415,101021,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2075,75,2,3.75,34339910,16691,651.74,2010,2115,2000,2600,1400,2000,2057.39,1.07,0,-1543,2066,2032,2006,1972,1946,2050,1990,24,600,100,1400,5,1,23700172,492,8.91,0.60,12,0.07,233.00,3463.00,3650,20240604,-43.15,1770,20241209,17.23,2275,-8.79,20250305,1860,11.56,20250203,3650,-43.15,20240604,1770,17.23,20241209,0.15,Y,263770,100,23 억,,252480,N,N,0,N,00,N
+20250415,091024,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2015,15,2,0.75,3489540,1734,67.71,2010,2025,2000,2600,1400,2000,2012.42,1.07,0,-38,2066,2032,2006,1972,1946,2050,1990,24,600,100,1400,5,1,23700172,478,8.65,0.58,12,0.01,233.00,3463.00,3650,20240604,-44.79,1770,20241209,13.84,2275,-11.43,20250305,1860,8.33,20250203,3650,-44.79,20240604,1770,13.84,20241209,0.15,Y,263770,100,23 억,,252480,N,N,0,N,00,N
 20250414,161008,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2000,10,2,0.50,4966490,2487,32.79,1990,2040,1980,2585,1393,1990,1996.98,1.07,0,-330,2012,2001,1994,1983,1976,1997,1979,24,595,100,1390,5,1,23700172,474,8.58,0.58,12,0.01,233.00,3463.00,3650,20240604,-45.21,1770,20241209,12.99,2275,-12.09,20250305,1860,7.53,20250203,3650,-45.21,20240604,1770,12.99,20241209,0.15,Y,263770,100,23 억,,252810,N,N,0,N,00,N
 20250414,151017,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2000,10,2,0.50,4394490,2201,29.02,1990,2040,1980,2585,1393,1990,1996.59,1.07,0,-317,2012,2001,1994,1983,1976,1997,1979,24,595,100,1390,5,1,23700172,474,8.58,0.58,12,0.01,233.00,3463.00,3650,20240604,-45.21,1770,20241209,12.99,2275,-12.09,20250305,1860,7.53,20250203,3650,-45.21,20240604,1770,12.99,20241209,0.15,Y,263770,100,23 억,,252810,N,N,0,N,00,N
 20250414,141016,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2000,10,2,0.50,4330490,2169,28.60,1990,2040,1980,2585,1393,1990,1996.54,1.07,0,-322,2012,2001,1994,1983,1976,1997,1979,24,595,100,1390,5,1,23700172,474,8.58,0.58,12,0.01,233.00,3463.00,3650,20240604,-45.21,1770,20241209,12.99,2275,-12.09,20250305,1860,7.53,20250203,3650,-45.21,20240604,1770,12.99,20241209,0.15,Y,263770,100,23 억,,252810,N,N,0,N,00,N
diff --git a/263800/price/prices-20250401.csv b/263800/price/prices-20250401.csv
index 3d08f6d12a85..70d86aa4e116 100644
--- a/263800/price/prices-20250401.csv
+++ b/263800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161011,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4815,35,2,0.73,549673477,115101,43.96,4745,4880,4695,6210,3350,4780,4775.56,1.81,0,23898,4943,4861,4718,4636,4493,4902,4677,81,1430,500,3050,5,1,16219380,781,321.00,2.30,12,0.71,15.00,2097.00,8060,20240403,-40.26,3635,20240805,32.46,5500,-12.45,20250219,4000,20.38,20250409,7670,-37.22,20240416,3635,32.46,20240805,2.21,Y,263800,500,81 억,,293932,N,N,1683,N,00,N
+20250415,151022,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4825,45,2,0.94,530157032,111052,42.42,4745,4880,4695,6210,3350,4780,4773.95,1.81,0,22139,4943,4861,4718,4636,4493,4902,4677,81,1430,500,3050,5,1,16219380,783,321.67,2.30,12,0.68,15.00,2097.00,8060,20240403,-40.14,3635,20240805,32.74,5500,-12.27,20250219,4000,20.62,20250409,7670,-37.09,20240416,3635,32.74,20240805,2.21,Y,263800,500,81 억,,293932,N,N,3558,N,00,N
+20250415,141021,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4805,25,2,0.52,450845402,94590,36.13,4745,4880,4695,6210,3350,4780,4766.31,1.81,0,19088,4943,4861,4718,4636,4493,4902,4677,81,1430,500,3050,5,1,16219380,779,320.33,2.29,12,0.58,15.00,2097.00,8060,20240403,-40.38,3635,20240805,32.19,5500,-12.64,20250219,4000,20.12,20250409,7670,-37.35,20240416,3635,32.19,20240805,2.21,Y,263800,500,81 억,,293932,N,N,3558,N,00,N
+20250415,131022,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4790,10,2,0.21,429894667,90225,34.46,4745,4880,4695,6210,3350,4780,4764.70,1.81,0,16942,4943,4861,4718,4636,4493,4902,4677,81,1430,500,3050,5,1,16219380,777,319.33,2.28,12,0.56,15.00,2097.00,8060,20240403,-40.57,3635,20240805,31.77,5500,-12.91,20250219,4000,19.75,20250409,7670,-37.55,20240416,3635,31.77,20240805,2.21,Y,263800,500,81 억,,293932,N,N,3558,N,00,N
+20250415,121019,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4780,0,3,0.00,406789040,85399,32.62,4745,4880,4695,6210,3350,4780,4763.39,1.81,0,14745,4943,4861,4718,4636,4493,4902,4677,81,1430,500,3050,5,1,16219380,775,318.67,2.28,12,0.53,15.00,2097.00,8060,20240403,-40.69,3635,20240805,31.50,5500,-13.09,20250219,4000,19.50,20250409,7670,-37.68,20240416,3635,31.50,20240805,2.21,Y,263800,500,81 억,,293932,N,N,3558,N,00,N
+20250415,111021,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4810,30,2,0.63,386601665,81187,31.01,4745,4880,4695,6210,3350,4780,4761.87,1.81,0,13580,4943,4861,4718,4636,4493,4902,4677,81,1430,500,3050,5,1,16219380,780,320.67,2.29,12,0.50,15.00,2097.00,8060,20240403,-40.32,3635,20240805,32.32,5500,-12.55,20250219,4000,20.25,20250409,7670,-37.29,20240416,3635,32.32,20240805,2.21,Y,263800,500,81 억,,293932,N,N,3558,N,00,N
+20250415,101021,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4770,-10,5,-0.21,279703596,58844,22.48,4745,4880,4695,6210,3350,4780,4753.31,1.81,0,13127,4943,4861,4718,4636,4493,4902,4677,81,1430,500,3050,5,1,16219380,774,318.00,2.27,12,0.36,15.00,2097.00,8060,20240403,-40.82,3635,20240805,31.22,5500,-13.27,20250219,4000,19.25,20250409,7670,-37.81,20240416,3635,31.22,20240805,2.21,Y,263800,500,81 억,,293932,N,N,3558,N,00,N
+20250415,091024,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4735,-45,5,-0.94,79881195,16931,6.47,4745,4750,4695,6210,3350,4780,4718.04,1.81,0,6347,4943,4861,4718,4636,4493,4902,4677,81,1430,500,3050,5,1,16219380,768,315.67,2.26,12,0.10,15.00,2097.00,8060,20240403,-41.25,3635,20240805,30.26,5500,-13.91,20250219,4000,18.38,20250409,7670,-38.27,20240416,3635,30.26,20240805,2.21,Y,263800,500,81 억,,293932,N,N,3558,N,00,N
 20250414,161008,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4780,185,2,4.03,1233303756,260569,122.96,4600,4800,4575,5970,3220,4595,4733.69,1.56,0,39783,4848,4721,4473,4346,4098,4785,4410,81,1375,500,2940,5,1,16219380,775,318.67,2.28,12,1.61,15.00,2097.00,8300,20240402,-42.41,3635,20240805,31.50,5500,-13.09,20250219,4000,19.50,20250409,7670,-37.68,20240416,3635,31.50,20240805,2.23,Y,263800,500,81 억,,253360,N,N,3558,N,00,N
 20250414,151017,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4775,180,2,3.92,1190827081,251670,118.76,4600,4800,4575,5970,3220,4595,4732.29,1.56,0,37652,4848,4721,4473,4346,4098,4785,4410,81,1375,500,2940,5,1,16219380,774,318.33,2.28,12,1.55,15.00,2097.00,8300,20240402,-42.47,3635,20240805,31.36,5500,-13.18,20250219,4000,19.38,20250409,7670,-37.74,20240416,3635,31.36,20240805,2.23,Y,263800,500,81 억,,253360,N,N,5661,N,00,N
 20250414,141016,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4775,180,2,3.92,1080176391,228552,107.85,4600,4795,4575,5970,3220,4595,4726.80,1.56,0,33244,4848,4721,4473,4346,4098,4785,4410,81,1375,500,2940,5,1,16219380,774,318.33,2.28,12,1.41,15.00,2097.00,8300,20240402,-42.47,3635,20240805,31.36,5500,-13.18,20250219,4000,19.38,20250409,7670,-37.74,20240416,3635,31.36,20240805,2.23,Y,263800,500,81 억,,253360,N,N,5661,N,00,N
diff --git a/263810/price/prices-20250401.csv b/263810/price/prices-20250401.csv
index 6ae1cada5a1d..21961392adad 100644
--- a/263810/price/prices-20250401.csv
+++ b/263810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,25,2,0.88,150601735,52668,67.36,2860,2880,2830,3695,1995,2845,2859.21,1.09,0,7349,2888,2866,2833,2811,2778,2850,2795,71,850,500,2040,5,1,14244718,409,16.98,0.88,12,0.37,169.00,3278.00,4680,20240404,-38.68,2500,20241209,14.80,3235,-11.28,20250411,2630,9.13,20250409,4360,-34.17,20240507,2500,14.80,20241209,2.39,Y,263810,500,71 억,,154777,N,N,0,N,00,N
+20250415,151022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,25,2,0.88,136893000,47887,61.25,2860,2880,2830,3695,1995,2845,2858.67,1.09,0,7695,2888,2866,2833,2811,2778,2850,2795,71,850,500,2040,5,1,14244718,409,16.98,0.88,12,0.34,169.00,3278.00,4680,20240404,-38.68,2500,20241209,14.80,3235,-11.28,20250411,2630,9.13,20250409,4360,-34.17,20240507,2500,14.80,20241209,2.39,Y,263810,500,71 억,,154777,N,N,0,N,00,N
+20250415,141021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,15,2,0.53,106285200,37201,47.58,2860,2880,2830,3695,1995,2845,2857.05,1.09,0,6602,2888,2866,2833,2811,2778,2850,2795,71,850,500,2040,5,1,14244718,407,16.92,0.87,12,0.26,169.00,3278.00,4680,20240404,-38.89,2500,20241209,14.40,3235,-11.59,20250411,2630,8.75,20250409,4360,-34.40,20240507,2500,14.40,20241209,2.39,Y,263810,500,71 억,,154777,N,N,0,N,00,N
+20250415,131022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,20,2,0.70,95939375,33593,42.96,2860,2880,2830,3695,1995,2845,2855.93,1.09,0,5540,2888,2866,2833,2811,2778,2850,2795,71,850,500,2040,5,1,14244718,408,16.95,0.87,12,0.24,169.00,3278.00,4680,20240404,-38.78,2500,20241209,14.60,3235,-11.44,20250411,2630,8.94,20250409,4360,-34.29,20240507,2500,14.60,20241209,2.39,Y,263810,500,71 억,,154777,N,N,0,N,00,N
+20250415,121019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,20,2,0.70,87810485,30748,39.33,2860,2880,2830,3695,1995,2845,2855.81,1.09,0,4926,2888,2866,2833,2811,2778,2850,2795,71,850,500,2040,5,1,14244718,408,16.95,0.87,12,0.22,169.00,3278.00,4680,20240404,-38.78,2500,20241209,14.60,3235,-11.44,20250411,2630,8.94,20250409,4360,-34.29,20240507,2500,14.60,20241209,2.39,Y,263810,500,71 억,,154777,N,N,0,N,00,N
+20250415,111022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,20,2,0.70,54847400,19203,24.56,2860,2880,2830,3695,1995,2845,2856.19,1.09,0,3776,2888,2866,2833,2811,2778,2850,2795,71,850,500,2040,5,1,14244718,408,16.95,0.87,12,0.13,169.00,3278.00,4680,20240404,-38.78,2500,20241209,14.60,3235,-11.44,20250411,2630,8.94,20250409,4360,-34.29,20240507,2500,14.60,20241209,2.39,Y,263810,500,71 억,,154777,N,N,0,N,00,N
+20250415,101021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,25,2,0.88,48108290,16846,21.55,2860,2880,2830,3695,1995,2845,2855.77,1.09,0,2652,2888,2866,2833,2811,2778,2850,2795,71,850,500,2040,5,1,14244718,409,16.98,0.88,12,0.12,169.00,3278.00,4680,20240404,-38.68,2500,20241209,14.80,3235,-11.28,20250411,2630,9.13,20250409,4360,-34.17,20240507,2500,14.80,20241209,2.39,Y,263810,500,71 억,,154777,N,N,0,N,00,N
+20250415,091024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,25,2,0.88,15096440,5282,6.76,2860,2880,2840,3695,1995,2845,2858.09,1.09,0,-435,2888,2866,2833,2811,2778,2850,2795,71,850,500,2040,5,1,14244718,409,16.98,0.88,12,0.04,169.00,3278.00,4680,20240404,-38.68,2500,20241209,14.80,3235,-11.28,20250411,2630,9.13,20250409,4360,-34.17,20240507,2500,14.80,20241209,2.39,Y,263810,500,71 억,,154777,N,N,0,N,00,N
 20250414,161009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,45,2,1.61,216475715,76449,5.57,2855,2855,2800,3640,1960,2800,2831.58,1.11,0,8456,3380,3090,2945,2655,2510,3017,2582,71,840,500,2010,5,1,14244718,405,16.83,0.87,12,0.54,169.00,3278.00,5070,20240402,-43.89,2500,20241209,13.80,3235,-12.06,20250411,2630,8.17,20250409,4360,-34.75,20240507,2500,13.80,20241209,2.33,Y,263810,500,71 억,,158378,N,N,210,N,00,N
 20250414,151017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,45,2,1.61,205165560,72472,5.28,2855,2855,2800,3640,1960,2800,2830.96,1.11,0,8715,3380,3090,2945,2655,2510,3017,2582,71,840,500,2010,5,1,14244718,405,16.83,0.87,12,0.51,169.00,3278.00,5070,20240402,-43.89,2500,20241209,13.80,3235,-12.06,20250411,2630,8.17,20250409,4360,-34.75,20240507,2500,13.80,20241209,2.33,Y,263810,500,71 억,,158378,N,N,210,N,00,N
 20250414,141017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,45,2,1.61,188073197,66449,4.84,2855,2855,2800,3640,1960,2800,2830.34,1.11,0,7594,3380,3090,2945,2655,2510,3017,2582,71,840,500,2010,5,1,14244718,405,16.83,0.87,12,0.47,169.00,3278.00,5070,20240402,-43.89,2500,20241209,13.80,3235,-12.06,20250411,2630,8.17,20250409,4360,-34.75,20240507,2500,13.80,20241209,2.33,Y,263810,500,71 억,,158378,N,N,210,N,00,N
diff --git a/263860/price/prices-20250401.csv b/263860/price/prices-20250401.csv
index feb0a009cabd..236c770810dd 100644
--- a/263860/price/prices-20250401.csv
+++ b/263860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14850,600,2,4.21,2112442645,141772,69.51,14180,15150,14105,18520,9980,14250,14900.38,25.23,0,-2083,15956,15102,13916,13062,11876,15530,13490,47,4270,500,10260,10,1,9079600,1348,12.75,2.22,12,1.56,1165.00,6683.00,15450,20250402,-3.88,8310,20240719,78.70,15450,-3.88,20250402,9330,59.16,20250102,15450,-3.88,20250402,8310,78.70,20240719,1.36,Y,263860,500,47 억,,2291055,N,N,2052,N,00,N
+20250415,151022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14930,680,2,4.77,2045270145,137257,67.30,14180,15150,14105,18520,9980,14250,14901.07,25.23,0,-4044,15956,15102,13916,13062,11876,15530,13490,47,4270,500,10260,10,1,9079600,1356,12.82,2.23,12,1.51,1165.00,6683.00,15450,20250402,-3.37,8310,20240719,79.66,15450,-3.37,20250402,9330,60.02,20250102,15450,-3.37,20250402,8310,79.66,20240719,1.36,Y,263860,500,47 억,,2291055,N,N,2685,N,00,N
+20250415,141021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15100,850,2,5.96,1907875190,128085,62.80,14180,15150,14105,18520,9980,14250,14895.43,25.23,0,-3697,15956,15102,13916,13062,11876,15530,13490,47,4270,500,10260,10,1,9079600,1371,12.96,2.26,12,1.41,1165.00,6683.00,15450,20250402,-2.27,8310,20240719,81.71,15450,-2.27,20250402,9330,61.84,20250102,15450,-2.27,20250402,8310,81.71,20240719,1.36,Y,263860,500,47 억,,2291055,N,N,2685,N,00,N
+20250415,131022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15030,780,2,5.47,1725972305,115998,56.87,14180,15150,14105,18520,9980,14250,14879.38,25.23,0,-1991,15956,15102,13916,13062,11876,15530,13490,47,4270,500,10260,10,1,9079600,1365,12.90,2.25,12,1.28,1165.00,6683.00,15450,20250402,-2.72,8310,20240719,80.87,15450,-2.72,20250402,9330,61.09,20250102,15450,-2.72,20250402,8310,80.87,20240719,1.36,Y,263860,500,47 억,,2291055,N,N,2685,N,00,N
+20250415,121019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15050,800,2,5.61,1542499635,103810,50.90,14180,15150,14105,18520,9980,14250,14858.93,25.23,0,-529,15956,15102,13916,13062,11876,15530,13490,47,4270,500,10260,10,1,9079600,1366,12.92,2.25,12,1.14,1165.00,6683.00,15450,20250402,-2.59,8310,20240719,81.11,15450,-2.59,20250402,9330,61.31,20250102,15450,-2.59,20250402,8310,81.11,20240719,1.36,Y,263860,500,47 억,,2291055,N,N,2685,N,00,N
+20250415,111022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15000,750,2,5.26,1347175360,90759,44.50,14180,15150,14105,18520,9980,14250,14843.50,25.23,0,1063,15956,15102,13916,13062,11876,15530,13490,47,4270,500,10260,10,1,9079600,1362,12.88,2.24,12,1.00,1165.00,6683.00,15450,20250402,-2.91,8310,20240719,80.51,15450,-2.91,20250402,9330,60.77,20250102,15450,-2.91,20250402,8310,80.51,20240719,1.36,Y,263860,500,47 억,,2291055,N,N,2685,N,00,N
+20250415,101021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14830,580,2,4.07,1043711605,70527,34.58,14180,15150,14105,18520,9980,14250,14798.83,25.23,0,-558,15956,15102,13916,13062,11876,15530,13490,47,4270,500,10260,10,1,9079600,1347,12.73,2.22,12,0.78,1165.00,6683.00,15450,20250402,-4.01,8310,20240719,78.46,15450,-4.01,20250402,9330,58.95,20250102,15450,-4.01,20250402,8310,78.46,20240719,1.36,Y,263860,500,47 억,,2291055,N,N,2685,N,00,N
+20250415,091025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14410,160,2,1.12,82891050,5810,2.85,14180,14410,14105,18520,9980,14250,14266.99,25.23,0,1378,15956,15102,13916,13062,11876,15530,13490,47,4270,500,10260,10,1,9079600,1308,12.37,2.16,12,0.06,1165.00,6683.00,15450,20250402,-6.73,8310,20240719,73.41,15450,-6.73,20250402,9330,54.45,20250102,15450,-6.73,20250402,8310,73.41,20240719,1.36,Y,263860,500,47 억,,2291055,N,N,2685,N,00,N
 20250414,161009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14250,1130,2,8.61,2831082270,202875,331.83,13160,14770,12730,17050,9190,13120,13954.65,25.23,0,-242,13713,13416,13133,12836,12553,13565,12985,47,3930,500,9440,10,1,9079600,1294,12.23,2.13,12,2.23,1165.00,6683.00,15450,20250402,-7.77,8310,20240719,71.48,15450,-7.77,20250402,9330,52.73,20250102,15450,-7.77,20250402,8310,71.48,20240719,1.36,Y,263860,500,47 억,,2290999,N,N,2685,N,00,N
 20250414,151018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14250,1130,2,8.61,2718285640,194939,318.85,13160,14770,12730,17050,9190,13120,13944.29,25.23,0,-808,13713,13416,13133,12836,12553,13565,12985,47,3930,500,9440,10,1,9079600,1294,12.23,2.13,12,2.15,1165.00,6683.00,15450,20250402,-7.77,8310,20240719,71.48,15450,-7.77,20250402,9330,52.73,20250102,15450,-7.77,20250402,8310,71.48,20240719,1.36,Y,263860,500,47 억,,2290999,N,N,2022,N,00,N
 20250414,141017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14410,1290,2,9.83,1713007755,124213,203.16,13160,14770,12730,17050,9190,13120,13790.89,25.23,0,-3395,13713,13416,13133,12836,12553,13565,12985,47,3930,500,9440,10,1,9079600,1308,12.37,2.16,12,1.37,1165.00,6683.00,15450,20250402,-6.73,8310,20240719,73.41,15450,-6.73,20250402,9330,54.45,20250102,15450,-6.73,20250402,8310,73.41,20240719,1.36,Y,263860,500,47 억,,2290999,N,N,2022,N,00,N
diff --git a/263920/price/prices-20250401.csv b/263920/price/prices-20250401.csv
index a6445933ba97..0db562a47095 100644
--- a/263920/price/prices-20250401.csv
+++ b/263920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161011,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,983,-8,5,-0.81,36871460,37582,558.67,989,989,979,1288,694,991,981.09,0.40,0,-3346,998,994,989,985,980,996,987,245,297,500,710,1,1,49045134,482,14.25,1.09,12,0.08,69.00,898.00,1360,20240813,-27.72,881,20241209,11.58,1039,-5.39,20250116,940,4.57,20250319,1360,-27.72,20240813,881,11.58,20241209,0.10,Y,263920,500,245 억,,196275,N,N,0,N,00,N
+20250415,151023,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,980,-11,5,-1.11,35161054,35842,532.81,989,989,979,1288,694,991,981.00,0.40,0,-3346,998,994,989,985,980,996,987,245,297,500,710,1,1,49045134,481,14.20,1.09,12,0.07,69.00,898.00,1360,20240813,-27.94,881,20241209,11.24,1039,-5.68,20250116,940,4.26,20250319,1360,-27.94,20240813,881,11.24,20241209,0.10,Y,263920,500,245 억,,196275,N,N,0,N,00,N
+20250415,141022,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,983,-8,5,-0.81,31573119,32182,478.40,989,989,979,1288,694,991,981.08,0.40,0,-3357,998,994,989,985,980,996,987,245,297,500,710,1,1,49045134,482,14.25,1.09,12,0.07,69.00,898.00,1360,20240813,-27.72,881,20241209,11.58,1039,-5.39,20250116,940,4.57,20250319,1360,-27.72,20240813,881,11.58,20241209,0.10,Y,263920,500,245 억,,196275,N,N,0,N,00,N
+20250415,131023,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,983,-8,5,-0.81,31315403,31920,474.51,989,989,979,1288,694,991,981.06,0.40,0,-3360,998,994,989,985,980,996,987,245,297,500,710,1,1,49045134,482,14.25,1.09,12,0.07,69.00,898.00,1360,20240813,-27.72,881,20241209,11.58,1039,-5.39,20250116,940,4.57,20250319,1360,-27.72,20240813,881,11.58,20241209,0.10,Y,263920,500,245 억,,196275,N,N,0,N,00,N
+20250415,121020,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,983,-8,5,-0.81,23702068,24175,359.37,989,989,979,1288,694,991,980.44,0.40,0,-164,998,994,989,985,980,996,987,245,297,500,710,1,1,49045134,482,14.25,1.09,12,0.05,69.00,898.00,1360,20240813,-27.72,881,20241209,11.58,1039,-5.39,20250116,940,4.57,20250319,1360,-27.72,20240813,881,11.58,20241209,0.10,Y,263920,500,245 억,,196275,N,N,0,N,00,N
+20250415,111022,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,986,-5,5,-0.50,22242579,22688,337.27,989,989,980,1288,694,991,980.37,0.40,0,0,998,994,989,985,980,996,987,245,297,500,710,1,1,49045134,484,14.29,1.10,12,0.05,69.00,898.00,1360,20240813,-27.50,881,20241209,11.92,1039,-5.10,20250116,940,4.89,20250319,1360,-27.50,20240813,881,11.92,20241209,0.10,Y,263920,500,245 억,,196275,N,N,0,N,00,N
+20250415,101022,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,986,-5,5,-0.50,2885801,2939,43.69,989,989,980,1288,694,991,981.90,0.40,0,0,998,994,989,985,980,996,987,245,297,500,710,1,1,49045134,484,14.29,1.10,12,0.01,69.00,898.00,1360,20240813,-27.50,881,20241209,11.92,1039,-5.10,20250116,940,4.89,20250319,1360,-27.50,20240813,881,11.92,20241209,0.10,Y,263920,500,245 억,,196275,N,N,0,N,00,N
+20250415,091025,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,989,-2,5,-0.20,2967,3,0.04,989,989,989,1288,694,991,989.00,0.40,0,0,998,994,989,985,980,996,987,245,297,500,710,1,1,49045134,485,14.33,1.10,12,0.00,69.00,898.00,1360,20240813,-27.28,881,20241209,12.26,1039,-4.81,20250116,940,5.21,20250319,1360,-27.28,20240813,881,12.26,20241209,0.10,Y,263920,500,245 억,,196275,N,N,0,N,00,N
 20250414,161009,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,991,7,2,0.71,6636858,6723,173.05,984,993,984,1279,689,984,987.18,0.40,0,-49,1008,995,982,969,956,1002,976,245,295,500,700,1,1,49045134,486,14.36,1.10,12,0.01,69.00,898.00,1360,20240813,-27.13,881,20241209,12.49,1039,-4.62,20250116,940,5.43,20250319,1360,-27.13,20240813,881,12.49,20241209,0.10,Y,263920,500,245 억,,196324,N,N,0,N,00,N
 20250414,151018,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,991,7,2,0.71,6508228,6593,169.70,984,993,984,1279,689,984,987.14,0.40,0,-41,1008,995,982,969,956,1002,976,245,295,500,700,1,1,49045134,486,14.36,1.10,12,0.01,69.00,898.00,1360,20240813,-27.13,881,20241209,12.49,1039,-4.62,20250116,940,5.43,20250319,1360,-27.13,20240813,881,12.49,20241209,0.10,Y,263920,500,245 억,,196324,N,N,0,N,00,N
 20250414,141017,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,991,7,2,0.71,6478538,6563,168.93,984,993,984,1279,689,984,987.13,0.40,0,-31,1008,995,982,969,956,1002,976,245,295,500,700,1,1,49045134,486,14.36,1.10,12,0.01,69.00,898.00,1360,20240813,-27.13,881,20241209,12.49,1039,-4.62,20250116,940,5.43,20250319,1360,-27.13,20240813,881,12.49,20241209,0.10,Y,263920,500,245 억,,196324,N,N,0,N,00,N
diff --git a/264450/price/prices-20250401.csv b/264450/price/prices-20250401.csv
index 906102f43307..73c2c3d36ec0 100644
--- a/264450/price/prices-20250401.csv
+++ b/264450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161012,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7330,-30,5,-0.41,35967425,4919,6.30,7340,7370,7270,9560,5160,7360,7311.94,3.49,0,-1689,7473,7416,7303,7246,7133,7445,7275,76,2200,500,5290,10,1,14918383,1094,5.27,0.62,12,0.03,1392.00,11841.00,11986,20240516,-38.85,6680,20250409,9.73,8040,-8.83,20250103,6680,9.73,20250409,17980,-59.23,20240516,6680,9.73,20250409,3.26,Y,264450,500,76 억,,520879,N,N,544,N,00,N
+20250415,151023,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7295,-65,5,-0.88,32032170,4381,5.61,7340,7370,7270,9560,5160,7360,7311.61,3.49,0,-1355,7473,7416,7303,7246,7133,7445,7275,76,2200,500,5290,10,1,14918383,1088,5.24,0.62,12,0.03,1392.00,11841.00,11986,20240516,-39.14,6680,20250409,9.21,8040,-9.27,20250103,6680,9.21,20250409,17980,-59.43,20240516,6680,9.21,20250409,3.26,Y,264450,500,76 억,,520879,N,N,1381,N,00,N
+20250415,141022,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7330,-30,5,-0.41,22550915,3083,3.95,7340,7370,7270,9560,5160,7360,7314.60,3.49,0,-1059,7473,7416,7303,7246,7133,7445,7275,76,2200,500,5290,10,1,14918383,1094,5.27,0.62,12,0.02,1392.00,11841.00,11986,20240516,-38.85,6680,20250409,9.73,8040,-8.83,20250103,6680,9.73,20250409,17980,-59.23,20240516,6680,9.73,20250409,3.26,Y,264450,500,76 억,,520879,N,N,1381,N,00,N
+20250415,131023,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7330,-30,5,-0.41,19898630,2721,3.49,7340,7370,7270,9560,5160,7360,7312.98,3.49,0,-851,7473,7416,7303,7246,7133,7445,7275,76,2200,500,5290,10,1,14918383,1094,5.27,0.62,12,0.02,1392.00,11841.00,11986,20240516,-38.85,6680,20250409,9.73,8040,-8.83,20250103,6680,9.73,20250409,17980,-59.23,20240516,6680,9.73,20250409,3.26,Y,264450,500,76 억,,520879,N,N,1381,N,00,N
+20250415,121020,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7350,-10,5,-0.14,15596080,2134,2.73,7340,7370,7270,9560,5160,7360,7308.38,3.49,0,-899,7473,7416,7303,7246,7133,7445,7275,76,2200,500,5290,10,1,14918383,1097,5.28,0.62,12,0.01,1392.00,11841.00,11986,20240516,-38.68,6680,20250409,10.03,8040,-8.58,20250103,6680,10.03,20250409,17980,-59.12,20240516,6680,10.03,20250409,3.26,Y,264450,500,76 억,,520879,N,N,1381,N,00,N
+20250415,111023,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7310,-50,5,-0.68,8463390,1159,1.48,7340,7370,7270,9560,5160,7360,7302.32,3.49,0,-186,7473,7416,7303,7246,7133,7445,7275,76,2200,500,5290,10,1,14918383,1091,5.25,0.62,12,0.01,1392.00,11841.00,11986,20240516,-39.01,6680,20250409,9.43,8040,-9.08,20250103,6680,9.43,20250409,17980,-59.34,20240516,6680,9.43,20250409,3.26,Y,264450,500,76 억,,520879,N,N,1381,N,00,N
+20250415,101022,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7300,-60,5,-0.82,6279360,860,1.10,7340,7370,7270,9560,5160,7360,7301.58,3.49,0,-165,7473,7416,7303,7246,7133,7445,7275,76,2200,500,5290,10,1,14918383,1089,5.24,0.62,12,0.01,1392.00,11841.00,11986,20240516,-39.10,6680,20250409,9.28,8040,-9.20,20250103,6680,9.28,20250409,17980,-59.40,20240516,6680,9.28,20250409,3.26,Y,264450,500,76 억,,520879,N,N,1381,N,00,N
+20250415,091025,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7360,0,3,0.00,654110,89,0.11,7340,7370,7340,9560,5160,7360,7349.55,3.49,0,-23,7473,7416,7303,7246,7133,7445,7275,76,2200,500,5290,10,1,14918383,1098,5.29,0.62,12,0.00,1392.00,11841.00,11986,20240516,-38.60,6680,20250409,10.18,8040,-8.46,20250103,6680,10.18,20250409,17980,-59.07,20240516,6680,10.18,20250409,3.26,Y,264450,500,76 억,,520879,N,N,1381,N,00,N
 20250414,161009,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7360,190,2,2.65,566028195,78052,80.10,7290,7360,7190,9320,5020,7170,7251.93,3.42,0,10195,7690,7430,7140,6880,6590,7560,7010,76,2150,500,5160,10,1,14918383,1098,5.29,0.62,12,0.52,1392.00,11841.00,11986,20240516,-38.60,6680,20250409,10.18,8040,-8.46,20250103,6680,10.18,20250409,17980,-59.07,20240516,6680,10.18,20250409,3.27,Y,264450,500,76 억,,510866,N,N,1381,N,00,N
 20250414,151018,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7340,170,2,2.37,532582455,73485,75.41,7290,7340,7190,9320,5020,7170,7247.50,3.42,0,9754,7690,7430,7140,6880,6590,7560,7010,76,2150,500,5160,10,1,14918383,1095,5.27,0.62,12,0.49,1392.00,11841.00,11986,20240516,-38.76,6680,20250409,9.88,8040,-8.71,20250103,6680,9.88,20250409,17980,-59.18,20240516,6680,9.88,20250409,3.27,Y,264450,500,76 억,,510866,N,N,2579,N,00,N
 20250414,141018,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7280,110,2,1.53,431360745,59609,61.17,7290,7320,7190,9320,5020,7170,7236.50,3.42,0,8968,7690,7430,7140,6880,6590,7560,7010,76,2150,500,5160,10,1,14918383,1086,5.23,0.61,12,0.40,1392.00,11841.00,11986,20240516,-39.26,6680,20250409,8.98,8040,-9.45,20250103,6680,8.98,20250409,17980,-59.51,20240516,6680,8.98,20250409,3.27,Y,264450,500,76 억,,510866,N,N,2579,N,00,N
diff --git a/264660/price/prices-20250401.csv b/264660/price/prices-20250401.csv
index 15012aa245f0..23c9ea37d015 100644
--- a/264660/price/prices-20250401.csv
+++ b/264660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13520,440,2,3.36,878375320,65580,102.22,13050,13600,13020,17000,9160,13080,13393.56,3.28,0,3038,13453,13266,13103,12916,12753,13360,13010,48,3920,500,8370,10,1,9627896,1302,19.10,1.07,12,0.68,708.00,12649.00,20450,20250219,-33.89,8173,20241209,65.42,20450,-33.89,20250219,9210,46.80,20250102,20450,-33.89,20250219,8250,63.88,20241209,4.15,Y,264660,500,48 억,,316029,N,N,7354,N,00,N
+20250415,151023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13500,420,2,3.21,843092120,62967,98.14,13050,13600,13020,17000,9160,13080,13389.43,3.28,0,3313,13453,13266,13103,12916,12753,13360,13010,48,3920,500,8370,10,1,9627896,1300,19.07,1.07,12,0.65,708.00,12649.00,20450,20250219,-33.99,8173,20241209,65.18,20450,-33.99,20250219,9210,46.58,20250102,20450,-33.99,20250219,8250,63.64,20241209,4.15,Y,264660,500,48 억,,316029,N,N,6813,N,00,N
+20250415,141022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13540,460,2,3.52,762206465,56980,88.81,13050,13600,13020,17000,9160,13080,13376.74,3.28,0,6740,13453,13266,13103,12916,12753,13360,13010,48,3920,500,8370,10,1,9627896,1304,19.12,1.07,12,0.59,708.00,12649.00,20450,20250219,-33.79,8173,20241209,65.67,20450,-33.79,20250219,9210,47.01,20250102,20450,-33.79,20250219,8250,64.12,20241209,4.15,Y,264660,500,48 억,,316029,N,N,6813,N,00,N
+20250415,131023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13550,470,2,3.59,663798825,49684,77.44,13050,13600,13020,17000,9160,13080,13360.41,3.28,0,4067,13453,13266,13103,12916,12753,13360,13010,48,3920,500,8370,10,1,9627896,1305,19.14,1.07,12,0.52,708.00,12649.00,20450,20250219,-33.74,8173,20241209,65.79,20450,-33.74,20250219,9210,47.12,20250102,20450,-33.74,20250219,8250,64.24,20241209,4.15,Y,264660,500,48 억,,316029,N,N,6813,N,00,N
+20250415,121020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13520,440,2,3.36,600882980,45044,70.21,13050,13600,13020,17000,9160,13080,13339.91,3.28,0,2562,13453,13266,13103,12916,12753,13360,13010,48,3920,500,8370,10,1,9627896,1302,19.10,1.07,12,0.47,708.00,12649.00,20450,20250219,-33.89,8173,20241209,65.42,20450,-33.89,20250219,9210,46.80,20250102,20450,-33.89,20250219,8250,63.88,20241209,4.15,Y,264660,500,48 억,,316029,N,N,6813,N,00,N
+20250415,111023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13570,490,2,3.75,449618910,33882,52.81,13050,13570,13020,17000,9160,13080,13270.14,3.28,0,1692,13453,13266,13103,12916,12753,13360,13010,48,3920,500,8370,10,1,9627896,1307,19.17,1.07,12,0.35,708.00,12649.00,20450,20250219,-33.64,8173,20241209,66.03,20450,-33.64,20250219,9210,47.34,20250102,20450,-33.64,20250219,8250,64.48,20241209,4.15,Y,264660,500,48 억,,316029,N,N,6813,N,00,N
+20250415,101022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13200,120,2,0.92,213801820,16321,25.44,13050,13240,13020,17000,9160,13080,13099.80,3.28,0,1824,13453,13266,13103,12916,12753,13360,13010,48,3920,500,8370,10,1,9627896,1271,18.64,1.04,12,0.17,708.00,12649.00,20450,20250219,-35.45,8173,20241209,61.51,20450,-35.45,20250219,9210,43.32,20250102,20450,-35.45,20250219,8250,60.00,20241209,4.15,Y,264660,500,48 억,,316029,N,N,6813,N,00,N
+20250415,091025,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13020,-60,5,-0.46,62020010,4749,7.40,13050,13090,13020,17000,9160,13080,13059.59,3.28,0,608,13453,13266,13103,12916,12753,13360,13010,48,3920,500,8370,10,1,9627896,1254,18.39,1.03,12,0.05,708.00,12649.00,20450,20250219,-36.33,8173,20241209,59.31,20450,-36.33,20250219,9210,41.37,20250102,20450,-36.33,20250219,8250,57.82,20241209,4.15,Y,264660,500,48 억,,316029,N,N,6813,N,00,N
 20250414,161010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13080,330,2,2.59,836565345,63715,130.42,13000,13290,12940,16570,8930,12750,13129.86,3.18,0,6988,13276,13012,12586,12322,11896,13145,12455,48,3820,500,8160,10,1,9627896,1259,18.47,1.03,12,0.66,708.00,12649.00,20450,20250219,-36.04,8173,20241209,60.04,20450,-36.04,20250219,9210,42.02,20250102,20450,-36.04,20250219,8250,58.55,20241209,4.15,Y,264660,500,48 억,,306238,N,N,6813,N,00,N
 20250414,151018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13130,380,2,2.98,815186305,62083,127.08,13000,13290,12940,16570,8930,12750,13130.59,3.18,0,6083,13276,13012,12586,12322,11896,13145,12455,48,3820,500,8160,10,1,9627896,1264,18.55,1.04,12,0.64,708.00,12649.00,20450,20250219,-35.79,8173,20241209,60.65,20450,-35.79,20250219,9210,42.56,20250102,20450,-35.79,20250219,8250,59.15,20241209,4.15,Y,264660,500,48 억,,306238,N,N,7682,N,00,N
 20250414,141018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13080,330,2,2.59,666287955,50705,103.79,13000,13290,12940,16570,8930,12750,13140.48,3.18,0,3457,13276,13012,12586,12322,11896,13145,12455,48,3820,500,8160,10,1,9627896,1259,18.47,1.03,12,0.53,708.00,12649.00,20450,20250219,-36.04,8173,20241209,60.04,20450,-36.04,20250219,9210,42.02,20250102,20450,-36.04,20250219,8250,58.55,20241209,4.15,Y,264660,500,48 억,,306238,N,N,7682,N,00,N
diff --git a/264850/price/prices-20250401.csv b/264850/price/prices-20250401.csv
index 4d7ffc60ca53..e97bb6485a66 100644
--- a/264850/price/prices-20250401.csv
+++ b/264850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161012,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4595,95,2,2.11,1007000431,219389,118.38,4530,4645,4490,5850,3150,4500,4590.02,1.92,0,34038,4626,4562,4466,4402,4306,4595,4435,30,1350,100,3150,5,1,30294612,1392,27.85,2.68,12,0.72,165.00,1717.00,8200,20240510,-43.96,3720,20241209,23.52,6550,-29.85,20250107,3847,19.44,20250409,8200,-43.96,20240510,3720,23.52,20241209,3.78,Y,264850,100,30 억,,580597,N,N,24836,N,00,N
+20250415,151023,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4590,90,2,2.00,978916471,213271,115.07,4530,4645,4490,5850,3150,4500,4590.01,1.92,0,31692,4626,4562,4466,4402,4306,4595,4435,30,1350,100,3150,5,1,30294612,1391,27.82,2.67,12,0.70,165.00,1717.00,8200,20240510,-44.02,3720,20241209,23.39,6550,-29.92,20250107,3847,19.31,20250409,8200,-44.02,20240510,3720,23.39,20241209,3.78,Y,264850,100,30 억,,580597,N,N,24053,N,00,N
+20250415,141022,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4615,115,2,2.56,864811651,188454,101.68,4530,4645,4490,5850,3150,4500,4588.98,1.92,0,24940,4626,4562,4466,4402,4306,4595,4435,30,1350,100,3150,5,1,30294612,1398,27.97,2.69,12,0.62,165.00,1717.00,8200,20240510,-43.72,3720,20241209,24.06,6550,-29.54,20250107,3847,19.96,20250409,8200,-43.72,20240510,3720,24.06,20241209,3.78,Y,264850,100,30 억,,580597,N,N,24053,N,00,N
+20250415,131023,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4595,95,2,2.11,683130916,149050,80.42,4530,4630,4490,5850,3150,4500,4583.23,1.92,0,13685,4626,4562,4466,4402,4306,4595,4435,30,1350,100,3150,5,1,30294612,1392,27.85,2.68,12,0.49,165.00,1717.00,8200,20240510,-43.96,3720,20241209,23.52,6550,-29.85,20250107,3847,19.44,20250409,8200,-43.96,20240510,3720,23.52,20241209,3.78,Y,264850,100,30 억,,580597,N,N,24053,N,00,N
+20250415,121020,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4585,85,2,1.89,619806726,135279,72.99,4530,4630,4490,5850,3150,4500,4581.69,1.92,0,10005,4626,4562,4466,4402,4306,4595,4435,30,1350,100,3150,5,1,30294612,1389,27.79,2.67,12,0.45,165.00,1717.00,8200,20240510,-44.09,3720,20241209,23.25,6550,-30.00,20250107,3847,19.18,20250409,8200,-44.09,20240510,3720,23.25,20241209,3.78,Y,264850,100,30 억,,580597,N,N,24053,N,00,N
+20250415,111023,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4605,105,2,2.33,525704545,114793,61.94,4530,4630,4490,5850,3150,4500,4579.59,1.92,0,8803,4626,4562,4466,4402,4306,4595,4435,30,1350,100,3150,5,1,30294612,1395,27.91,2.68,12,0.38,165.00,1717.00,8200,20240510,-43.84,3720,20241209,23.79,6550,-29.69,20250107,3847,19.70,20250409,8200,-43.84,20240510,3720,23.79,20241209,3.78,Y,264850,100,30 억,,580597,N,N,24053,N,00,N
+20250415,101022,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4625,125,2,2.78,323465425,70870,38.24,4530,4630,4490,5850,3150,4500,4564.21,1.92,0,8621,4626,4562,4466,4402,4306,4595,4435,30,1350,100,3150,5,1,30294612,1401,28.03,2.69,12,0.23,165.00,1717.00,8200,20240510,-43.60,3720,20241209,24.33,6550,-29.39,20250107,3847,20.22,20250409,8200,-43.60,20240510,3720,24.33,20241209,3.78,Y,264850,100,30 억,,580597,N,N,24053,N,00,N
+20250415,091026,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4570,70,2,1.56,79231355,17482,9.43,4530,4580,4490,5850,3150,4500,4532.17,1.92,0,-3733,4626,4562,4466,4402,4306,4595,4435,30,1350,100,3150,5,1,30294612,1384,27.70,2.66,12,0.06,165.00,1717.00,8200,20240510,-44.27,3720,20241209,22.85,6550,-30.23,20250107,3847,18.79,20250409,8200,-44.27,20240510,3720,22.85,20241209,3.78,Y,264850,100,30 억,,580597,N,N,24053,N,00,N
 20250414,161010,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4500,115,2,2.62,829670647,185333,120.85,4465,4530,4370,5700,3070,4385,4476.65,1.85,0,18983,4558,4471,4298,4211,4038,4515,4255,30,1315,100,3060,5,1,30294612,1363,27.27,2.62,12,0.61,165.00,1717.00,8200,20240510,-45.12,3720,20241209,20.97,6550,-31.30,20250107,3847,16.97,20250409,8200,-45.12,20240510,3720,20.97,20241209,3.90,Y,264850,100,30 억,,560239,N,N,24053,N,00,N
 20250414,151019,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4500,115,2,2.62,788396392,176153,114.86,4465,4530,4370,5700,3070,4385,4475.63,1.85,0,14008,4558,4471,4298,4211,4038,4515,4255,30,1315,100,3060,5,1,30294612,1363,27.27,2.62,12,0.58,165.00,1717.00,8200,20240510,-45.12,3720,20241209,20.97,6550,-31.30,20250107,3847,16.97,20250409,8200,-45.12,20240510,3720,20.97,20241209,3.90,Y,264850,100,30 억,,560239,N,N,24728,N,00,N
 20250414,141018,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4490,105,2,2.39,638317982,142802,93.12,4465,4530,4370,5700,3070,4385,4469.95,1.85,0,5225,4558,4471,4298,4211,4038,4515,4255,30,1315,100,3060,5,1,30294612,1360,27.21,2.62,12,0.47,165.00,1717.00,8200,20240510,-45.24,3720,20241209,20.70,6550,-31.45,20250107,3847,16.71,20250409,8200,-45.24,20240510,3720,20.70,20241209,3.90,Y,264850,100,30 억,,560239,N,N,24728,N,00,N
diff --git a/264900/price/prices-20250401.csv b/264900/price/prices-20250401.csv
index e8cc61b66f51..cb3a3338033d 100644
--- a/264900/price/prices-20250401.csv
+++ b/264900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161012,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8210,80,2,0.98,198934285,24344,47.92,8120,8230,8050,10560,5700,8130,8171.80,2.44,0,1915,8283,8206,8113,8036,7943,8245,8075,25,2430,200,5520,10,1,12523850,1028,6.51,0.50,12,0.19,1262.00,16525.00,13230,20240611,-37.94,7400,20241209,10.95,8280,-0.85,20250320,7620,7.74,20250203,13230,-37.94,20240611,7400,10.95,20241209,1.14,Y,264900,200,25 억,,305901,N,N,96,N,00,N
+20250415,151024,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8210,80,2,0.98,189107515,23147,45.56,8120,8230,8050,10560,5700,8130,8169.85,2.44,0,1840,8283,8206,8113,8036,7943,8245,8075,25,2430,200,5520,10,1,12523850,1028,6.51,0.50,12,0.18,1262.00,16525.00,13230,20240611,-37.94,7400,20241209,10.95,8280,-0.85,20250320,7620,7.74,20250203,13230,-37.94,20240611,7400,10.95,20241209,1.14,Y,264900,200,25 억,,305901,N,N,14,N,00,N
+20250415,141023,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8190,60,2,0.74,160462935,19659,38.70,8120,8210,8050,10560,5700,8130,8162.31,2.44,0,1687,8283,8206,8113,8036,7943,8245,8075,25,2430,200,5520,10,1,12523850,1026,6.49,0.50,12,0.16,1262.00,16525.00,13230,20240611,-38.10,7400,20241209,10.68,8280,-1.09,20250320,7620,7.48,20250203,13230,-38.10,20240611,7400,10.68,20241209,1.14,Y,264900,200,25 억,,305901,N,N,14,N,00,N
+20250415,131024,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8180,50,2,0.62,114303035,14022,27.60,8120,8210,8050,10560,5700,8130,8151.69,2.44,0,-438,8283,8206,8113,8036,7943,8245,8075,25,2430,200,5520,10,1,12523850,1024,6.48,0.50,12,0.11,1262.00,16525.00,13230,20240611,-38.17,7400,20241209,10.54,8280,-1.21,20250320,7620,7.35,20250203,13230,-38.17,20240611,7400,10.54,20241209,1.14,Y,264900,200,25 억,,305901,N,N,14,N,00,N
+20250415,121021,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8190,60,2,0.74,106978315,13125,25.84,8120,8210,8050,10560,5700,8130,8150.73,2.44,0,-525,8283,8206,8113,8036,7943,8245,8075,25,2430,200,5520,10,1,12523850,1026,6.49,0.50,12,0.10,1262.00,16525.00,13230,20240611,-38.10,7400,20241209,10.68,8280,-1.09,20250320,7620,7.48,20250203,13230,-38.10,20240611,7400,10.68,20241209,1.14,Y,264900,200,25 억,,305901,N,N,14,N,00,N
+20250415,111023,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8190,60,2,0.74,83504460,10256,20.19,8120,8190,8050,10560,5700,8130,8142.01,2.44,0,-567,8283,8206,8113,8036,7943,8245,8075,25,2430,200,5520,10,1,12523850,1026,6.49,0.50,12,0.08,1262.00,16525.00,13230,20240611,-38.10,7400,20241209,10.68,8280,-1.09,20250320,7620,7.48,20250203,13230,-38.10,20240611,7400,10.68,20241209,1.14,Y,264900,200,25 억,,305901,N,N,14,N,00,N
+20250415,101023,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8150,20,2,0.25,38128000,4692,9.24,8120,8160,8050,10560,5700,8130,8126.17,2.44,0,-623,8283,8206,8113,8036,7943,8245,8075,25,2430,200,5520,10,1,12523850,1021,6.46,0.49,12,0.04,1262.00,16525.00,13230,20240611,-38.40,7400,20241209,10.14,8280,-1.57,20250320,7620,6.96,20250203,13230,-38.40,20240611,7400,10.14,20241209,1.14,Y,264900,200,25 억,,305901,N,N,14,N,00,N
+20250415,091026,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8070,-60,5,-0.74,7549810,934,1.84,8120,8120,8070,10560,5700,8130,8083.31,2.44,0,-55,8283,8206,8113,8036,7943,8245,8075,25,2430,200,5520,10,1,12523850,1011,6.39,0.49,12,0.01,1262.00,16525.00,13230,20240611,-39.00,7400,20241209,9.05,8280,-2.54,20250320,7620,5.91,20250203,13230,-39.00,20240611,7400,9.05,20241209,1.14,Y,264900,200,25 억,,305901,N,N,14,N,00,N
 20250414,161010,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8130,110,2,1.37,412240795,50800,429.56,8020,8190,8020,10420,5620,8020,8114.98,2.37,0,9209,8226,8122,8006,7902,7786,8175,7955,25,2400,200,5450,10,1,12523850,1018,6.44,0.49,12,0.41,1262.00,16525.00,13230,20240611,-38.55,7400,20241209,9.86,8280,-1.81,20250320,7620,6.69,20250203,13230,-38.55,20240611,7400,9.86,20241209,1.15,Y,264900,200,25 억,,296692,N,N,14,N,00,N
 20250414,151019,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8120,100,2,1.25,402947505,49652,419.85,8020,8190,8020,10420,5620,8020,8115.43,2.37,0,9529,8226,8122,8006,7902,7786,8175,7955,25,2400,200,5450,10,1,12523850,1017,6.43,0.49,12,0.40,1262.00,16525.00,13230,20240611,-38.62,7400,20241209,9.73,8280,-1.93,20250320,7620,6.56,20250203,13230,-38.62,20240611,7400,9.73,20241209,1.15,Y,264900,200,25 억,,296692,N,N,3,N,00,N
 20250414,141018,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8120,100,2,1.25,398320465,49081,415.03,8020,8190,8020,10420,5620,8020,8115.57,2.37,0,9283,8226,8122,8006,7902,7786,8175,7955,25,2400,200,5450,10,1,12523850,1017,6.43,0.49,12,0.39,1262.00,16525.00,13230,20240611,-38.62,7400,20241209,9.73,8280,-1.93,20250320,7620,6.56,20250203,13230,-38.62,20240611,7400,9.73,20241209,1.15,Y,264900,200,25 억,,296692,N,N,3,N,00,N
diff --git a/265520/price/prices-20250401.csv b/265520/price/prices-20250401.csv
index 38e36dffdd01..3a40ce71c1ef 100644
--- a/265520/price/prices-20250401.csv
+++ b/265520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161013,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16780,170,2,1.02,413523650,24541,57.03,16660,16990,16570,21550,11630,16610,16850.61,10.53,0,-1289,16903,16756,16553,16406,16203,16830,16480,76,4940,500,11620,10,1,15281421,2564,4.95,0.75,12,0.16,3389.00,22433.00,36300,20240503,-53.77,14270,20241210,17.59,19220,-12.70,20250207,15210,10.32,20250409,36300,-53.77,20240503,14270,17.59,20241210,2.89,Y,265520,500,76 억,,1608969,N,N,598,N,00,N
+20250415,151024,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16820,210,2,1.26,332401230,19706,45.80,16660,16990,16570,21550,11630,16610,16868.02,10.53,0,843,16903,16756,16553,16406,16203,16830,16480,76,4940,500,11620,10,1,15281421,2570,4.96,0.75,12,0.13,3389.00,22433.00,36300,20240503,-53.66,14270,20241210,17.87,19220,-12.49,20250207,15210,10.59,20250409,36300,-53.66,20240503,14270,17.87,20241210,2.89,Y,265520,500,76 억,,1608969,N,N,3783,N,00,N
+20250415,141023,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16850,240,2,1.44,298078620,17669,41.06,16660,16990,16570,21550,11630,16610,16870.15,10.53,0,1948,16903,16756,16553,16406,16203,16830,16480,76,4940,500,11620,10,1,15281421,2575,4.97,0.75,12,0.12,3389.00,22433.00,36300,20240503,-53.58,14270,20241210,18.08,19220,-12.33,20250207,15210,10.78,20250409,36300,-53.58,20240503,14270,18.08,20241210,2.89,Y,265520,500,76 억,,1608969,N,N,3783,N,00,N
+20250415,131024,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16885,275,2,1.66,276590990,16395,38.10,16660,16990,16570,21550,11630,16610,16870.45,10.53,0,2233,16903,16756,16553,16406,16203,16830,16480,76,4940,500,11620,10,1,15281421,2580,4.98,0.75,12,0.11,3389.00,22433.00,36300,20240503,-53.48,14270,20241210,18.33,19220,-12.15,20250207,15210,11.01,20250409,36300,-53.48,20240503,14270,18.33,20241210,2.89,Y,265520,500,76 억,,1608969,N,N,3783,N,00,N
+20250415,121021,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16910,300,2,1.81,245254595,14538,33.79,16660,16990,16570,21550,11630,16610,16869.90,10.53,0,1794,16903,16756,16553,16406,16203,16830,16480,76,4940,500,11620,10,1,15281421,2584,4.99,0.75,12,0.10,3389.00,22433.00,36300,20240503,-53.42,14270,20241210,18.50,19220,-12.02,20250207,15210,11.18,20250409,36300,-53.42,20240503,14270,18.50,20241210,2.89,Y,265520,500,76 억,,1608969,N,N,3783,N,00,N
+20250415,111024,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16960,350,2,2.11,206344345,12241,28.45,16660,16970,16570,21550,11630,16610,16856.82,10.53,0,1589,16903,16756,16553,16406,16203,16830,16480,76,4940,500,11620,10,1,15281421,2592,5.00,0.76,12,0.08,3389.00,22433.00,36300,20240503,-53.28,14270,20241210,18.85,19220,-11.76,20250207,15210,11.51,20250409,36300,-53.28,20240503,14270,18.85,20241210,2.89,Y,265520,500,76 억,,1608969,N,N,3783,N,00,N
+20250415,101023,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16905,295,2,1.78,123639130,7357,17.10,16660,16950,16570,21550,11630,16610,16805.64,10.53,0,-578,16903,16756,16553,16406,16203,16830,16480,76,4940,500,11620,10,1,15281421,2583,4.99,0.75,12,0.05,3389.00,22433.00,36300,20240503,-53.43,14270,20241210,18.47,19220,-12.04,20250207,15210,11.14,20250409,36300,-53.43,20240503,14270,18.47,20241210,2.89,Y,265520,500,76 억,,1608969,N,N,3783,N,00,N
+20250415,091026,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16620,10,2,0.06,14899000,896,2.08,16660,16680,16600,21550,11630,16610,16628.35,10.53,0,-64,16903,16756,16553,16406,16203,16830,16480,76,4940,500,11620,10,1,15281421,2540,4.90,0.74,12,0.01,3389.00,22433.00,36300,20240503,-54.21,14270,20241210,16.47,19220,-13.53,20250207,15210,9.27,20250409,36300,-54.21,20240503,14270,16.47,20241210,2.89,Y,265520,500,76 억,,1608969,N,N,3783,N,00,N
 20250414,161010,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16610,420,2,2.59,710620370,43030,79.43,16400,16700,16350,21000,11340,16190,16514.47,10.47,0,4032,16750,16470,16070,15790,15390,16610,15930,76,4810,500,11330,10,1,15281421,2538,4.90,0.74,12,0.28,3389.00,22433.00,36300,20240503,-54.24,14270,20241210,16.40,19220,-13.58,20250207,15210,9.20,20250409,36300,-54.24,20240503,14270,16.40,20241210,2.87,Y,265520,500,76 억,,1600673,N,N,3783,N,00,N
 20250414,151019,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16690,500,2,3.09,676855360,41002,75.68,16400,16700,16350,21000,11340,16190,16507.86,10.47,0,3733,16750,16470,16070,15790,15390,16610,15930,76,4810,500,11330,10,1,15281421,2550,4.92,0.74,12,0.27,3389.00,22433.00,36300,20240503,-54.02,14270,20241210,16.96,19220,-13.16,20250207,15210,9.73,20250409,36300,-54.02,20240503,14270,16.96,20241210,2.87,Y,265520,500,76 억,,1600673,N,N,9406,N,00,N
 20250414,141019,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16650,460,2,2.84,606767470,36792,67.91,16400,16660,16350,21000,11340,16190,16491.83,10.47,0,3938,16750,16470,16070,15790,15390,16610,15930,76,4810,500,11330,10,1,15281421,2544,4.91,0.74,12,0.24,3389.00,22433.00,36300,20240503,-54.13,14270,20241210,16.68,19220,-13.37,20250207,15210,9.47,20250409,36300,-54.13,20240503,14270,16.68,20241210,2.87,Y,265520,500,76 억,,1600673,N,N,9406,N,00,N
diff --git a/265560/price/prices-20250401.csv b/265560/price/prices-20250401.csv
index e213dde703d5..32eb616fd85e 100644
--- a/265560/price/prices-20250401.csv
+++ b/265560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161013,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7760,90,2,1.17,95668950,12367,109.23,7750,7790,7670,9970,5370,7670,7735.83,0.00,0,1327,7756,7712,7676,7632,7596,7735,7655,53,2300,500,5210,10,1,10690180,830,5.91,1.09,12,0.12,1312.00,7143.00,9500,20240613,-18.32,6270,20241209,23.76,8850,-12.32,20250211,6510,19.20,20250102,9500,-18.32,20240613,6270,23.76,20241209,1.33,Y,265560,500,53 억,,0,N,N,0,N,00,N
+20250415,151024,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7780,110,2,1.43,93573530,12097,106.85,7750,7790,7670,9970,5370,7670,7735.27,0.00,0,1408,7756,7712,7676,7632,7596,7735,7655,53,2300,500,5210,10,1,10690180,832,5.93,1.09,12,0.11,1312.00,7143.00,9500,20240613,-18.11,6270,20241209,24.08,8850,-12.09,20250211,6510,19.51,20250102,9500,-18.11,20240613,6270,24.08,20241209,1.33,Y,265560,500,53 억,,0,N,N,0,N,00,N
+20250415,141023,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7780,110,2,1.43,77697230,10051,88.77,7750,7780,7670,9970,5370,7670,7730.30,0.00,0,569,7756,7712,7676,7632,7596,7735,7655,53,2300,500,5210,10,1,10690180,832,5.93,1.09,12,0.09,1312.00,7143.00,9500,20240613,-18.11,6270,20241209,24.08,8850,-12.09,20250211,6510,19.51,20250102,9500,-18.11,20240613,6270,24.08,20241209,1.33,Y,265560,500,53 억,,0,N,N,0,N,00,N
+20250415,131024,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7760,90,2,1.17,69020390,8934,78.91,7750,7780,7670,9970,5370,7670,7725.59,0.00,0,744,7756,7712,7676,7632,7596,7735,7655,53,2300,500,5210,10,1,10690180,830,5.91,1.09,12,0.08,1312.00,7143.00,9500,20240613,-18.32,6270,20241209,23.76,8850,-12.32,20250211,6510,19.20,20250102,9500,-18.32,20240613,6270,23.76,20241209,1.33,Y,265560,500,53 억,,0,N,N,0,N,00,N
+20250415,121021,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7760,90,2,1.17,64268170,8321,73.49,7750,7780,7670,9970,5370,7670,7723.61,0.00,0,800,7756,7712,7676,7632,7596,7735,7655,53,2300,500,5210,10,1,10690180,830,5.91,1.09,12,0.08,1312.00,7143.00,9500,20240613,-18.32,6270,20241209,23.76,8850,-12.32,20250211,6510,19.20,20250102,9500,-18.32,20240613,6270,23.76,20241209,1.33,Y,265560,500,53 억,,0,N,N,0,N,00,N
+20250415,111024,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7710,40,2,0.52,43805050,5678,50.15,7750,7750,7670,9970,5370,7670,7714.87,0.00,0,-883,7756,7712,7676,7632,7596,7735,7655,53,2300,500,5210,10,1,10690180,824,5.88,1.08,12,0.05,1312.00,7143.00,9500,20240613,-18.84,6270,20241209,22.97,8850,-12.88,20250211,6510,18.43,20250102,9500,-18.84,20240613,6270,22.97,20241209,1.33,Y,265560,500,53 억,,0,N,N,0,N,00,N
+20250415,101023,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7710,40,2,0.52,30449490,3945,34.84,7750,7750,7670,9970,5370,7670,7718.50,0.00,0,-1163,7756,7712,7676,7632,7596,7735,7655,53,2300,500,5210,10,1,10690180,824,5.88,1.08,12,0.04,1312.00,7143.00,9500,20240613,-18.84,6270,20241209,22.97,8850,-12.88,20250211,6510,18.43,20250102,9500,-18.84,20240613,6270,22.97,20241209,1.33,Y,265560,500,53 억,,0,N,N,0,N,00,N
+20250415,091026,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7690,20,2,0.26,19962330,2582,22.81,7750,7750,7690,9970,5370,7670,7731.34,0.00,0,-495,7756,7712,7676,7632,7596,7735,7655,53,2300,500,5210,10,1,10690180,822,5.86,1.08,12,0.02,1312.00,7143.00,9500,20240613,-19.05,6270,20241209,22.65,8850,-13.11,20250211,6510,18.13,20250102,9500,-19.05,20240613,6270,22.65,20241209,1.33,Y,265560,500,53 억,,0,N,N,0,N,00,N
 20250414,161011,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7670,20,2,0.26,86837060,11322,188.32,7650,7720,7640,9940,5360,7650,7669.76,0.00,0,239,7730,7690,7640,7600,7550,7710,7620,53,2290,500,5200,10,1,10690180,820,5.85,1.07,12,0.11,1312.00,7143.00,9500,20240613,-19.26,6270,20241209,22.33,8850,-13.33,20250211,6510,17.82,20250102,9500,-19.26,20240613,6270,22.33,20241209,1.36,Y,265560,500,53 억,,0,N,N,0,N,00,N
 20250414,151019,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7690,40,2,0.52,85102780,11096,184.56,7650,7720,7640,9940,5360,7650,7669.68,0.00,0,235,7730,7690,7640,7600,7550,7710,7620,53,2290,500,5200,10,1,10690180,822,5.86,1.08,12,0.10,1312.00,7143.00,9500,20240613,-19.05,6270,20241209,22.65,8850,-13.11,20250211,6510,18.13,20250102,9500,-19.05,20240613,6270,22.65,20241209,1.36,Y,265560,500,53 억,,0,N,N,0,N,00,N
 20250414,141019,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7690,40,2,0.52,76404880,9962,165.70,7650,7720,7640,9940,5360,7650,7669.63,0.00,0,106,7730,7690,7640,7600,7550,7710,7620,53,2290,500,5200,10,1,10690180,822,5.86,1.08,12,0.09,1312.00,7143.00,9500,20240613,-19.05,6270,20241209,22.65,8850,-13.11,20250211,6510,18.13,20250102,9500,-19.05,20240613,6270,22.65,20241209,1.36,Y,265560,500,53 억,,0,N,N,0,N,00,N
diff --git a/265740/price/prices-20250401.csv b/265740/price/prices-20250401.csv
index f6bbd755f34b..f0f60f6c57e7 100644
--- a/265740/price/prices-20250401.csv
+++ b/265740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5100,20,2,0.39,716887825,140263,47.77,5180,5230,5010,6600,3560,5080,5111.03,2.37,0,28961,5480,5280,5030,4830,4580,5380,4930,9,1520,100,3450,10,1,8931800,456,-8.69,0.82,12,1.57,-587.00,6184.00,9790,20240614,-47.91,4325,20250409,17.92,6330,-19.43,20250116,4325,17.92,20250409,9790,-47.91,20240614,4325,17.92,20250409,1.61,Y,265740,100,8 억,,211298,N,N,0,N,00,N
+20250415,151024,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5120,40,2,0.79,705578785,138054,47.02,5180,5230,5010,6600,3560,5080,5110.89,2.37,0,26713,5480,5280,5030,4830,4580,5380,4930,9,1520,100,3450,10,1,8931800,457,-8.72,0.83,12,1.55,-587.00,6184.00,9790,20240614,-47.70,4325,20250409,18.38,6330,-19.12,20250116,4325,18.38,20250409,9790,-47.70,20240614,4325,18.38,20250409,1.61,Y,265740,100,8 억,,211298,N,N,0,N,00,N
+20250415,141024,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5100,20,2,0.39,584313545,114283,38.92,5180,5230,5040,6600,3560,5080,5112.86,2.37,0,24021,5480,5280,5030,4830,4580,5380,4930,9,1520,100,3450,10,1,8931800,456,-8.69,0.82,12,1.28,-587.00,6184.00,9790,20240614,-47.91,4325,20250409,17.92,6330,-19.43,20250116,4325,17.92,20250409,9790,-47.91,20240614,4325,17.92,20250409,1.61,Y,265740,100,8 억,,211298,N,N,0,N,00,N
+20250415,131025,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5150,70,2,1.38,534932775,104671,35.65,5180,5230,5040,6600,3560,5080,5110.61,2.37,0,22624,5480,5280,5030,4830,4580,5380,4930,9,1520,100,3450,10,1,8931800,460,-8.77,0.83,12,1.17,-587.00,6184.00,9790,20240614,-47.40,4325,20250409,19.08,6330,-18.64,20250116,4325,19.08,20250409,9790,-47.40,20240614,4325,19.08,20250409,1.61,Y,265740,100,8 억,,211298,N,N,0,N,00,N
+20250415,121022,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5110,30,2,0.59,477173625,93364,31.80,5180,5230,5040,6600,3560,5080,5110.90,2.37,0,22317,5480,5280,5030,4830,4580,5380,4930,9,1520,100,3450,10,1,8931800,456,-8.71,0.83,12,1.05,-587.00,6184.00,9790,20240614,-47.80,4325,20250409,18.15,6330,-19.27,20250116,4325,18.15,20250409,9790,-47.80,20240614,4325,18.15,20250409,1.61,Y,265740,100,8 억,,211298,N,N,0,N,00,N
+20250415,111024,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5120,40,2,0.79,439798565,86046,29.30,5180,5230,5040,6600,3560,5080,5111.20,2.37,0,26896,5480,5280,5030,4830,4580,5380,4930,9,1520,100,3450,10,1,8931800,457,-8.72,0.83,12,0.96,-587.00,6184.00,9790,20240614,-47.70,4325,20250409,18.38,6330,-19.12,20250116,4325,18.38,20250409,9790,-47.70,20240614,4325,18.38,20250409,1.61,Y,265740,100,8 억,,211298,N,N,0,N,00,N
+20250415,101023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5070,-10,5,-0.20,196506125,38509,13.12,5180,5180,5040,6600,3560,5080,5102.86,2.37,0,3246,5480,5280,5030,4830,4580,5380,4930,9,1520,100,3450,10,1,8931800,453,-8.64,0.82,12,0.43,-587.00,6184.00,9790,20240614,-48.21,4325,20250409,17.23,6330,-19.91,20250116,4325,17.23,20250409,9790,-48.21,20240614,4325,17.23,20250409,1.61,Y,265740,100,8 억,,211298,N,N,0,N,00,N
+20250415,091027,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5090,10,2,0.20,87657785,17203,5.86,5180,5180,5040,6600,3560,5080,5095.49,2.37,0,-2815,5480,5280,5030,4830,4580,5380,4930,9,1520,100,3450,10,1,8931800,455,-8.67,0.82,12,0.19,-587.00,6184.00,9790,20240614,-48.01,4325,20250409,17.69,6330,-19.59,20250116,4325,17.69,20250409,9790,-48.01,20240614,4325,17.69,20250409,1.61,Y,265740,100,8 억,,211298,N,N,0,N,00,N
 20250414,161011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5080,255,2,5.28,1469161640,291207,20.17,4875,5230,4780,6270,3380,4825,5045.01,1.89,0,42398,5885,5355,4980,4450,4075,5620,4715,9,1445,100,3280,10,1,8931800,454,-8.65,0.82,12,3.26,-587.00,6184.00,9790,20240614,-48.11,4325,20250409,17.46,6330,-19.75,20250116,4325,17.46,20250409,9790,-48.11,20240614,4325,17.46,20250409,1.59,Y,265740,100,8 억,,168548,N,N,198,N,00,N
 20250414,151020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5030,205,2,4.25,1441432110,285730,19.79,4875,5230,4780,6270,3380,4825,5044.73,1.89,0,42318,5885,5355,4980,4450,4075,5620,4715,9,1445,100,3280,10,1,8931800,449,-8.57,0.81,12,3.20,-587.00,6184.00,9790,20240614,-48.62,4325,20250409,16.30,6330,-20.54,20250116,4325,16.30,20250409,9790,-48.62,20240614,4325,16.30,20250409,1.59,Y,265740,100,8 억,,168548,N,N,198,N,00,N
 20250414,141019,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5060,235,2,4.87,1357012950,269036,18.64,4875,5230,4780,6270,3380,4825,5043.98,1.89,0,37089,5885,5355,4980,4450,4075,5620,4715,9,1445,100,3280,10,1,8931800,452,-8.62,0.82,12,3.01,-587.00,6184.00,9790,20240614,-48.31,4325,20250409,16.99,6330,-20.06,20250116,4325,16.99,20250409,9790,-48.31,20240614,4325,16.99,20250409,1.59,Y,265740,100,8 억,,168548,N,N,198,N,00,N
diff --git a/266170/price/prices-20250401.csv b/266170/price/prices-20250401.csv
index f7fad26f8a2b..1b8072b3dff7 100644
--- a/266170/price/prices-20250401.csv
+++ b/266170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161013,57,100.00,KONEX,,,N,N,N,N, ,N,550,-49,5,-8.18,1150,2,6.25,600,600,550,688,510,599,575.00,5.26,0,0,773,686,598,511,423,642,467,37,89,500,350,1,1,7338267,40,-0.76,1.35,12,0.00,-728.00,408.00,908,20240507,-39.43,357,20240604,54.06,700,-21.43,20250109,440,25.00,20250122,908,-39.43,20240507,357,54.06,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250415,151025,57,100.00,KONEX,,,N,N,N,N, ,N,600,1,2,0.17,600,1,3.12,600,600,600,688,510,599,600.00,5.26,0,0,773,686,598,511,423,642,467,37,89,500,350,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250415,141024,57,100.00,KONEX,,,N,N,N,N, ,N,600,1,2,0.17,600,1,3.12,600,600,600,688,510,599,600.00,5.26,0,0,773,686,598,511,423,642,467,37,89,500,350,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250415,131025,57,100.00,KONEX,,,N,N,N,N, ,N,600,1,2,0.17,600,1,3.12,600,600,600,688,510,599,600.00,5.26,0,0,773,686,598,511,423,642,467,37,89,500,350,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250415,121022,57,100.00,KONEX,,,N,N,N,N, ,N,600,1,2,0.17,600,1,3.12,600,600,600,688,510,599,600.00,5.26,0,0,773,686,598,511,423,642,467,37,89,500,350,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250415,111024,57,100.00,KONEX,,,N,N,N,N, ,N,600,1,2,0.17,600,1,3.12,600,600,600,688,510,599,600.00,5.26,0,0,773,686,598,511,423,642,467,37,89,500,350,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250415,101024,57,100.00,KONEX,,,N,N,N,N, ,N,600,1,2,0.17,600,1,3.12,600,600,600,688,510,599,600.00,5.26,0,0,773,686,598,511,423,642,467,37,89,500,350,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250415,091027,57,100.00,KONEX,,,N,N,N,N, ,N,600,1,2,0.17,600,1,3.12,600,600,600,688,510,599,600.00,5.26,0,0,773,686,598,511,423,642,467,37,89,500,350,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
 20250414,161011,57,100.00,KONEX,,,N,N,N,N, ,N,599,0,3,0.00,17573,32,5.03,600,685,510,688,510,599,549.16,5.26,0,0,658,628,569,539,480,643,554,37,89,500,350,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-34.03,357,20240604,67.79,700,-14.43,20250109,440,36.14,20250122,908,-34.03,20240507,357,67.79,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
 20250414,151020,57,100.00,KONEX,,,N,N,N,N, ,N,599,0,3,0.00,17573,32,5.03,600,685,510,688,510,599,549.16,5.26,0,0,658,628,569,539,480,643,554,37,89,500,350,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-34.03,357,20240604,67.79,700,-14.43,20250109,440,36.14,20250122,908,-34.03,20240507,357,67.79,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
 20250414,141019,57,100.00,KONEX,,,N,N,N,N, ,N,599,0,3,0.00,17573,32,5.03,600,685,510,688,510,599,549.16,5.26,0,0,658,628,569,539,480,643,554,37,89,500,350,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-34.03,357,20240604,67.79,700,-14.43,20250109,440,36.14,20250122,908,-34.03,20240507,357,67.79,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
diff --git a/266350/price/prices-20250401.csv b/266350/price/prices-20250401.csv
index dd0427f171d7..2554904e95a5 100644
--- a/266350/price/prices-20250401.csv
+++ b/266350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161014,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250415,151025,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250415,141024,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250415,131025,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250415,121022,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250415,111025,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250415,101024,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250415,091027,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
 20250414,161011,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
 20250414,151020,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
 20250414,141020,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
diff --git a/266470/price/prices-20250401.csv b/266470/price/prices-20250401.csv
index 8cb8c9bd7535..71863e91393e 100644
--- a/266470/price/prices-20250401.csv
+++ b/266470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161014,57,100.00,KONEX,,,N,N,N,N, ,N,394,9,2,2.34,16803,46,124.32,438,438,352,442,328,385,365.28,0.00,0,0,454,419,360,325,266,390,296,139,57,500,230,1,1,27866019,110,-2.26,3.65,12,0.00,-174.00,108.00,580,20240712,-32.07,180,20241205,118.89,467,-15.63,20250102,251,56.97,20250410,580,-32.07,20240712,180,118.89,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250415,151025,57,100.00,KONEX,,,N,N,N,N, ,N,396,11,2,2.86,16015,44,118.92,438,438,352,442,328,385,363.98,0.00,0,0,454,419,360,325,266,390,296,139,57,500,230,1,1,27866019,110,-2.28,3.67,12,0.00,-174.00,108.00,580,20240712,-31.72,180,20241205,120.00,467,-15.20,20250102,251,57.77,20250410,580,-31.72,20240712,180,120.00,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250415,141024,57,100.00,KONEX,,,N,N,N,N, ,N,353,-32,5,-8.31,15619,43,116.22,438,438,352,442,328,385,363.23,0.00,0,0,454,419,360,325,266,390,296,139,57,500,230,1,1,27866019,98,-2.03,3.27,12,0.00,-174.00,108.00,580,20240712,-39.14,180,20241205,96.11,467,-24.41,20250102,251,40.64,20250410,580,-39.14,20240712,180,96.11,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250415,131025,57,100.00,KONEX,,,N,N,N,N, ,N,418,33,2,8.57,7808,21,56.76,438,438,352,442,328,385,371.81,0.00,0,0,454,419,360,325,266,390,296,139,57,500,230,1,1,27866019,116,-2.40,3.87,12,0.00,-174.00,108.00,580,20240712,-27.93,180,20241205,132.22,467,-10.49,20250102,251,66.53,20250410,580,-27.93,20240712,180,132.22,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250415,121022,57,100.00,KONEX,,,N,N,N,N, ,N,418,33,2,8.57,7808,21,56.76,438,438,352,442,328,385,371.81,0.00,0,0,454,419,360,325,266,390,296,139,57,500,230,1,1,27866019,116,-2.40,3.87,12,0.00,-174.00,108.00,580,20240712,-27.93,180,20241205,132.22,467,-10.49,20250102,251,66.53,20250410,580,-27.93,20240712,180,132.22,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250415,111025,57,100.00,KONEX,,,N,N,N,N, ,N,438,53,2,13.77,438,1,2.70,438,438,438,442,328,385,438.00,0.00,0,0,454,419,360,325,266,390,296,139,57,500,230,1,1,27866019,122,-2.52,4.06,12,0.00,-174.00,108.00,580,20240712,-24.48,180,20241205,143.33,467,-6.21,20250102,251,74.50,20250410,580,-24.48,20240712,180,143.33,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250415,101024,57,100.00,KONEX,,,N,N,N,N, ,N,438,53,2,13.77,438,1,2.70,438,438,438,442,328,385,438.00,0.00,0,0,454,419,360,325,266,390,296,139,57,500,230,1,1,27866019,122,-2.52,4.06,12,0.00,-174.00,108.00,580,20240712,-24.48,180,20241205,143.33,467,-6.21,20250102,251,74.50,20250410,580,-24.48,20240712,180,143.33,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250415,091027,57,100.00,KONEX,,,N,N,N,N, ,N,438,53,2,13.77,438,1,2.70,438,438,438,442,328,385,438.00,0.00,0,0,454,419,360,325,266,390,296,139,57,500,230,1,1,27866019,122,-2.52,4.06,12,0.00,-174.00,108.00,580,20240712,-24.48,180,20241205,143.33,467,-6.21,20250102,251,74.50,20250410,580,-24.48,20240712,180,143.33,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
 20250414,161012,57,100.00,KONEX,,,N,N,N,N, ,N,385,41,2,11.92,14206,37,15.61,395,395,301,395,293,344,383.95,0.00,0,0,402,372,316,286,230,388,302,139,51,500,200,1,1,27866019,107,-2.21,3.56,12,0.00,-174.00,108.00,580,20240712,-33.62,180,20241205,113.89,467,-17.56,20250102,251,53.39,20250410,580,-33.62,20240712,180,113.89,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
 20250414,151021,57,100.00,KONEX,,,N,N,N,N, ,N,301,-43,5,-12.50,4581,12,5.06,395,395,301,395,293,344,381.75,0.00,0,0,402,372,316,286,230,388,302,139,51,500,200,1,1,27866019,84,-1.73,2.79,12,0.00,-174.00,108.00,580,20240712,-48.10,180,20241205,67.22,467,-35.55,20250102,251,19.92,20250410,580,-48.10,20240712,180,67.22,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
 20250414,141020,57,100.00,KONEX,,,N,N,N,N, ,N,301,-43,5,-12.50,4581,12,5.06,395,395,301,395,293,344,381.75,0.00,0,0,402,372,316,286,230,388,302,139,51,500,200,1,1,27866019,84,-1.73,2.79,12,0.00,-174.00,108.00,580,20240712,-48.10,180,20241205,67.22,467,-35.55,20250102,251,19.92,20250410,580,-48.10,20240712,180,67.22,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
diff --git a/266870/price/prices-20250401.csv b/266870/price/prices-20250401.csv
index e2ca2b0ae510..7d0b5fa0291b 100644
--- a/266870/price/prices-20250401.csv
+++ b/266870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161014,57,100.00,KONEX,,,N,N,N,N, ,N,650,-29,5,-4.27,10978,18,100.00,578,680,578,780,578,679,609.89,0.00,0,0,735,707,651,623,567,721,637,32,101,500,400,1,1,6408680,42,-1.99,0.45,12,0.00,-326.00,1434.00,999,20240528,-34.93,391,20250124,66.24,799,-18.65,20250402,391,66.24,20250124,999,-34.93,20240528,391,66.24,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250415,151026,57,100.00,KONEX,,,N,N,N,N, ,N,650,-29,5,-4.27,9028,15,83.33,578,680,578,780,578,679,601.87,0.00,0,0,735,707,651,623,567,721,637,32,101,500,400,1,1,6408680,42,-1.99,0.45,12,0.00,-326.00,1434.00,999,20240528,-34.93,391,20250124,66.24,799,-18.65,20250402,391,66.24,20250124,999,-34.93,20240528,391,66.24,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250415,141025,57,100.00,KONEX,,,N,N,N,N, ,N,650,-29,5,-4.27,9028,15,83.33,578,680,578,780,578,679,601.87,0.00,0,0,735,707,651,623,567,721,637,32,101,500,400,1,1,6408680,42,-1.99,0.45,12,0.00,-326.00,1434.00,999,20240528,-34.93,391,20250124,66.24,799,-18.65,20250402,391,66.24,20250124,999,-34.93,20240528,391,66.24,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250415,131026,57,100.00,KONEX,,,N,N,N,N, ,N,665,-14,5,-2.06,8378,14,77.78,578,680,578,780,578,679,598.43,0.00,0,0,735,707,651,623,567,721,637,32,101,500,400,1,1,6408680,43,-2.04,0.46,12,0.00,-326.00,1434.00,999,20240528,-33.43,391,20250124,70.08,799,-16.77,20250402,391,70.08,20250124,999,-33.43,20240528,391,70.08,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250415,121023,57,100.00,KONEX,,,N,N,N,N, ,N,665,-14,5,-2.06,8378,14,77.78,578,680,578,780,578,679,598.43,0.00,0,0,735,707,651,623,567,721,637,32,101,500,400,1,1,6408680,43,-2.04,0.46,12,0.00,-326.00,1434.00,999,20240528,-33.43,391,20250124,70.08,799,-16.77,20250402,391,70.08,20250124,999,-33.43,20240528,391,70.08,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250415,111025,57,100.00,KONEX,,,N,N,N,N, ,N,675,-4,5,-0.59,7713,13,72.22,578,680,578,780,578,679,593.31,0.00,0,0,735,707,651,623,567,721,637,32,101,500,400,1,1,6408680,43,-2.07,0.47,12,0.00,-326.00,1434.00,999,20240528,-32.43,391,20250124,72.63,799,-15.52,20250402,391,72.63,20250124,999,-32.43,20240528,391,72.63,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250415,101025,57,100.00,KONEX,,,N,N,N,N, ,N,675,-4,5,-0.59,7713,13,72.22,578,680,578,780,578,679,593.31,0.00,0,0,735,707,651,623,567,721,637,32,101,500,400,1,1,6408680,43,-2.07,0.47,12,0.00,-326.00,1434.00,999,20240528,-32.43,391,20250124,72.63,799,-15.52,20250402,391,72.63,20250124,999,-32.43,20240528,391,72.63,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250415,091028,57,100.00,KONEX,,,N,N,N,N, ,N,679,0,3,0.00,0,0,0.00,0,0,0,780,578,679,0.00,0.00,0,0,735,707,651,623,567,721,637,32,101,500,400,1,1,6408680,44,-2.08,0.47,12,0.00,-326.00,1434.00,999,20240528,-32.03,391,20250124,73.66,799,-15.02,20250402,391,73.66,20250124,999,-32.03,20240528,391,73.66,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
 20250414,161012,57,100.00,KONEX,,,N,N,N,N, ,N,679,-20,5,-2.86,11280,18,81.82,595,679,595,803,595,699,626.67,0.00,0,0,775,737,662,624,549,756,643,32,104,500,410,1,1,6408680,44,-2.08,0.47,12,0.00,-326.00,1434.00,999,20240528,-32.03,391,20250124,73.66,799,-15.02,20250402,391,73.66,20250124,999,-32.03,20240528,391,73.66,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
 20250414,151021,57,100.00,KONEX,,,N,N,N,N, ,N,670,-29,5,-4.15,7215,12,54.55,595,670,595,803,595,699,601.25,0.00,0,0,775,737,662,624,549,756,643,32,104,500,410,1,1,6408680,43,-2.06,0.47,12,0.00,-326.00,1434.00,999,20240528,-32.93,391,20250124,71.36,799,-16.15,20250402,391,71.36,20250124,999,-32.93,20240528,391,71.36,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
 20250414,141020,57,100.00,KONEX,,,N,N,N,N, ,N,670,-29,5,-4.15,7215,12,54.55,595,670,595,803,595,699,601.25,0.00,0,0,775,737,662,624,549,756,643,32,104,500,410,1,1,6408680,43,-2.06,0.47,12,0.00,-326.00,1434.00,999,20240528,-32.93,391,20250124,71.36,799,-16.15,20250402,391,71.36,20250124,999,-32.93,20240528,391,71.36,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
diff --git a/267080/price/prices-20250401.csv b/267080/price/prices-20250401.csv
index af079646e0b7..d6c6de2d9642 100644
--- a/267080/price/prices-20250401.csv
+++ b/267080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161014,57,100.00,KONEX,신저가,,N,N,N,N, ,N,800,-135,5,-14.44,104880,127,115.45,1075,1075,800,1075,795,935,825.83,0.00,0,0,1152,1043,989,880,826,1016,853,59,140,500,560,1,1,11871408,95,-0.54,8.79,12,0.00,-1474.00,91.00,4000,20240404,-80.00,800,20250415,0.00,2395,-66.60,20250103,800,0.00,20250415,4000,-80.00,20240415,800,0.00,20250415,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250415,151026,57,100.00,KONEX,,,N,N,N,N, ,N,1073,138,2,14.76,12880,12,10.91,1075,1075,1073,1075,795,935,1073.33,0.00,0,0,1152,1043,989,880,826,1016,853,59,140,500,560,1,1,11871408,127,-0.73,11.79,12,0.00,-1474.00,91.00,4000,20240404,-73.18,935,20250414,14.76,2395,-55.20,20250103,935,14.76,20250414,4000,-73.18,20240415,935,14.76,20250414,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250415,141025,57,100.00,KONEX,,,N,N,N,N, ,N,1073,138,2,14.76,12880,12,10.91,1075,1075,1073,1075,795,935,1073.33,0.00,0,0,1152,1043,989,880,826,1016,853,59,140,500,560,1,1,11871408,127,-0.73,11.79,12,0.00,-1474.00,91.00,4000,20240404,-73.18,935,20250414,14.76,2395,-55.20,20250103,935,14.76,20250414,4000,-73.18,20240415,935,14.76,20250414,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250415,131026,57,100.00,KONEX,,,N,N,N,N, ,N,1073,138,2,14.76,12880,12,10.91,1075,1075,1073,1075,795,935,1073.33,0.00,0,0,1152,1043,989,880,826,1016,853,59,140,500,560,1,1,11871408,127,-0.73,11.79,12,0.00,-1474.00,91.00,4000,20240404,-73.18,935,20250414,14.76,2395,-55.20,20250103,935,14.76,20250414,4000,-73.18,20240415,935,14.76,20250414,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250415,121023,57,100.00,KONEX,,,N,N,N,N, ,N,1075,140,1,14.97,2150,2,1.82,1075,1075,1075,1075,795,935,1075.00,0.00,0,0,1152,1043,989,880,826,1016,853,59,140,500,560,1,1,11871408,128,-0.73,11.81,12,0.00,-1474.00,91.00,4000,20240404,-73.12,935,20250414,14.97,2395,-55.11,20250103,935,14.97,20250414,4000,-73.12,20240415,935,14.97,20250414,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250415,111025,57,100.00,KONEX,,,N,N,N,N, ,N,1075,140,1,14.97,2150,2,1.82,1075,1075,1075,1075,795,935,1075.00,0.00,0,0,1152,1043,989,880,826,1016,853,59,140,500,560,1,1,11871408,128,-0.73,11.81,12,0.00,-1474.00,91.00,4000,20240404,-73.12,935,20250414,14.97,2395,-55.11,20250103,935,14.97,20250414,4000,-73.12,20240415,935,14.97,20250414,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250415,101025,57,100.00,KONEX,,,N,N,N,N, ,N,1075,140,1,14.97,2150,2,1.82,1075,1075,1075,1075,795,935,1075.00,0.00,0,0,1152,1043,989,880,826,1016,853,59,140,500,560,1,1,11871408,128,-0.73,11.81,12,0.00,-1474.00,91.00,4000,20240404,-73.12,935,20250414,14.97,2395,-55.11,20250103,935,14.97,20250414,4000,-73.12,20240415,935,14.97,20250414,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250415,091028,57,100.00,KONEX,,,N,N,N,N, ,N,1075,140,1,14.97,2150,2,1.82,1075,1075,1075,1075,795,935,1075.00,0.00,0,0,1152,1043,989,880,826,1016,853,59,140,500,560,1,1,11871408,128,-0.73,11.81,12,0.00,-1474.00,91.00,4000,20240404,-73.12,935,20250414,14.97,2395,-55.11,20250103,935,14.97,20250414,4000,-73.12,20240415,935,14.97,20250414,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
 20250414,161012,57,100.00,KONEX,신저가,,N,N,N,N, ,N,935,-164,4,-14.92,117683,110,103.77,1098,1098,935,1263,935,1099,1069.85,0.00,0,0,1275,1187,1102,1014,929,1144,971,59,164,500,650,1,1,11871408,111,-0.63,10.27,12,0.00,-1474.00,91.00,4000,20240404,-76.62,935,20250414,0.00,2395,-60.96,20250103,935,0.00,20250414,4000,-76.62,20240415,935,0.00,20250414,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
 20250414,151021,57,100.00,KONEX,,,N,N,N,N, ,N,1098,-1,5,-0.09,99918,91,85.85,1098,1098,1098,1263,935,1099,1098.00,0.00,0,0,1275,1187,1102,1014,929,1144,971,59,164,500,650,1,1,11871408,130,-0.74,12.07,12,0.00,-1474.00,91.00,4000,20240404,-72.55,949,20250409,15.70,2395,-54.15,20250103,949,15.70,20250409,4000,-72.55,20240415,949,15.70,20250409,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
 20250414,141020,57,100.00,KONEX,,,N,N,N,N, ,N,1098,-1,5,-0.09,99918,91,85.85,1098,1098,1098,1263,935,1099,1098.00,0.00,0,0,1275,1187,1102,1014,929,1144,971,59,164,500,650,1,1,11871408,130,-0.74,12.07,12,0.00,-1474.00,91.00,4000,20240404,-72.55,949,20250409,15.70,2395,-54.15,20250103,949,15.70,20250409,4000,-72.55,20240415,949,15.70,20250409,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
diff --git a/267250/price/prices-20250401.csv b/267250/price/prices-20250401.csv
index ccfe6ee8eb27..27604d0ce74c 100644
--- a/267250/price/prices-20250401.csv
+++ b/267250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161015,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,71300,300,2,0.42,7081780450,99154,94.76,71000,71800,70800,92300,49700,71000,71422.05,21.16,0,9717,72266,71632,71166,70532,70066,71400,70300,814,21300,1000,53960,100,1,78993085,56322,11.06,0.61,12,0.13,6444.00,116021.00,88200,20250206,-19.16,59400,20240419,20.03,88200,-19.16,20250206,66300,7.54,20250409,88200,-19.16,20250206,59400,20.03,20240419,0.13,Y,267250,1000,814 억,,16717167,N,N,3895,N,00,N
+20250415,151026,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,71450,450,2,0.63,5675139000,79436,75.91,71000,71800,70800,92300,49700,71000,71442.91,21.16,0,9421,72266,71632,71166,70532,70066,71400,70300,814,21300,1000,53960,100,1,78993085,56441,11.09,0.62,12,0.10,6444.00,116021.00,88200,20250206,-18.99,59400,20240419,20.29,88200,-18.99,20250206,66300,7.77,20250409,88200,-18.99,20250206,59400,20.29,20240419,0.13,Y,267250,1000,814 억,,16717167,N,N,15010,N,00,N
+20250415,141025,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,71800,800,2,1.13,4094973450,57335,54.79,71000,71800,70800,92300,49700,71000,71421.88,21.16,0,7998,72266,71632,71166,70532,70066,71400,70300,814,21300,1000,53960,100,1,78993085,56717,11.14,0.62,12,0.07,6444.00,116021.00,88200,20250206,-18.59,59400,20240419,20.88,88200,-18.59,20250206,66300,8.30,20250409,88200,-18.59,20250206,59400,20.88,20240419,0.13,Y,267250,1000,814 억,,16717167,N,N,15010,N,00,N
+20250415,131026,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,71400,400,2,0.56,3167406400,44367,42.40,71000,71700,70800,92300,49700,71000,71391.04,21.16,0,6813,72266,71632,71166,70532,70066,71400,70300,814,21300,1000,53960,100,1,78993085,56401,11.08,0.62,12,0.06,6444.00,116021.00,88200,20250206,-19.05,59400,20240419,20.20,88200,-19.05,20250206,66300,7.69,20250409,88200,-19.05,20250206,59400,20.20,20240419,0.13,Y,267250,1000,814 억,,16717167,N,N,15010,N,00,N
+20250415,121023,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,71500,500,2,0.70,2452360100,34379,32.85,71000,71700,70800,92300,49700,71000,71333.08,21.16,0,2398,72266,71632,71166,70532,70066,71400,70300,814,21300,1000,53960,100,1,78993085,56480,11.10,0.62,12,0.04,6444.00,116021.00,88200,20250206,-18.93,59400,20240419,20.37,88200,-18.93,20250206,66300,7.84,20250409,88200,-18.93,20250206,59400,20.37,20240419,0.13,Y,267250,1000,814 억,,16717167,N,N,15010,N,00,N
+20250415,111026,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,71300,300,2,0.42,1914473700,26852,25.66,71000,71700,70800,92300,49700,71000,71297.25,21.16,0,1733,72266,71632,71166,70532,70066,71400,70300,814,21300,1000,53960,100,1,78993085,56322,11.06,0.61,12,0.03,6444.00,116021.00,88200,20250206,-19.16,59400,20240419,20.03,88200,-19.16,20250206,66300,7.54,20250409,88200,-19.16,20250206,59400,20.03,20240419,0.13,Y,267250,1000,814 억,,16717167,N,N,15010,N,00,N
+20250415,101025,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,71500,500,2,0.70,1377467100,19334,18.48,71000,71700,70800,92300,49700,71000,71245.84,21.16,0,1554,72266,71632,71166,70532,70066,71400,70300,814,21300,1000,53960,100,1,78993085,56480,11.10,0.62,12,0.02,6444.00,116021.00,88200,20250206,-18.93,59400,20240419,20.37,88200,-18.93,20250206,66300,7.84,20250409,88200,-18.93,20250206,59400,20.37,20240419,0.13,Y,267250,1000,814 억,,16717167,N,N,15010,N,00,N
+20250415,091028,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,71200,200,2,0.28,190446400,2677,2.56,71000,71700,70800,92300,49700,71000,71141.73,21.16,0,-629,72266,71632,71166,70532,70066,71400,70300,814,21300,1000,53960,100,1,78993085,56243,11.05,0.61,12,0.00,6444.00,116021.00,88200,20250206,-19.27,59400,20240419,19.87,88200,-19.27,20250206,66300,7.39,20250409,88200,-19.27,20250206,59400,19.87,20240419,0.13,Y,267250,1000,814 억,,16717167,N,N,15010,N,00,N
 20250414,161013,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,71000,-500,5,-0.70,7448723900,104640,85.62,71700,71800,70700,92900,50100,71500,71184.29,21.19,0,-36105,73033,72266,70933,70166,68833,72650,70550,814,21400,1000,54340,100,1,78993085,56085,11.02,0.61,12,0.13,6444.00,116021.00,88200,20250206,-19.50,59400,20240419,19.53,88200,-19.50,20250206,66300,7.09,20250409,88200,-19.50,20250206,59400,19.53,20240419,0.13,Y,267250,1000,814 억,,16738408,N,N,15010,N,00,N
 20250414,151021,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,71200,-300,5,-0.42,6228503900,87469,71.57,71700,71800,70700,92900,50100,71500,71208.13,21.19,0,-31190,73033,72266,70933,70166,68833,72650,70550,814,21400,1000,54340,100,1,78993085,56243,11.05,0.61,12,0.11,6444.00,116021.00,88200,20250206,-19.27,59400,20240419,19.87,88200,-19.27,20250206,66300,7.39,20250409,88200,-19.27,20250206,59400,19.87,20240419,0.13,Y,267250,1000,814 억,,16738408,N,N,20747,N,00,N
 20250414,141021,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,71100,-400,5,-0.56,4734972550,66464,54.38,71700,71800,70700,92900,50100,71500,71241.16,21.19,0,-23976,73033,72266,70933,70166,68833,72650,70550,814,21400,1000,54340,100,1,78993085,56164,11.03,0.61,12,0.08,6444.00,116021.00,88200,20250206,-19.39,59400,20240419,19.70,88200,-19.39,20250206,66300,7.24,20250409,88200,-19.39,20250206,59400,19.70,20240419,0.13,Y,267250,1000,814 억,,16738408,N,N,20747,N,00,N
diff --git a/267260/price/prices-20250401.csv b/267260/price/prices-20250401.csv
index d248ab2ce714..1e1996e93d93 100644
--- a/267260/price/prices-20250401.csv
+++ b/267260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161015,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,321000,14000,2,4.56,83638923250,263520,101.19,308000,321000,303500,399000,215000,307000,317390.18,31.55,0,-47437,323000,315000,308000,300000,293000,311500,296500,1802,92000,5000,221040,500,1,36047135,115711,23.07,7.63,12,0.73,13914.00,42085.00,450000,20250124,-28.67,178600,20240403,79.73,450000,-28.67,20250124,264500,21.36,20250407,450000,-28.67,20250124,200000,60.50,20240416,0.60,Y,267260,5000,1802 억,,11372426,N,N,59524,N,00,N
+20250415,151026,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,320500,13500,2,4.40,78332124500,246975,94.83,308000,321000,303500,399000,215000,307000,317166.21,31.55,0,-47042,323000,315000,308000,300000,293000,311500,296500,1802,92000,5000,221040,500,1,36047135,115531,23.03,7.62,12,0.69,13914.00,42085.00,450000,20250124,-28.78,178600,20240403,79.45,450000,-28.78,20250124,264500,21.17,20250407,450000,-28.78,20250124,200000,60.25,20240416,0.60,Y,267260,5000,1802 억,,11372426,N,N,46119,N,00,N
+20250415,141026,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,318500,11500,2,3.75,67765312500,213953,82.15,308000,321000,303500,399000,215000,307000,316729.90,31.55,0,-42861,323000,315000,308000,300000,293000,311500,296500,1802,92000,5000,221040,500,1,36047135,114810,22.89,7.57,12,0.59,13914.00,42085.00,450000,20250124,-29.22,178600,20240403,78.33,450000,-29.22,20250124,264500,20.42,20250407,450000,-29.22,20250124,200000,59.25,20240416,0.60,Y,267260,5000,1802 억,,11372426,N,N,46119,N,00,N
+20250415,131026,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,320500,13500,2,4.40,58868289250,186015,71.43,308000,321000,303500,399000,215000,307000,316470.66,31.55,0,-30676,323000,315000,308000,300000,293000,311500,296500,1802,92000,5000,221040,500,1,36047135,115531,23.03,7.62,12,0.52,13914.00,42085.00,450000,20250124,-28.78,178600,20240403,79.45,450000,-28.78,20250124,264500,21.17,20250407,450000,-28.78,20250124,200000,60.25,20240416,0.60,Y,267260,5000,1802 억,,11372426,N,N,46119,N,00,N
+20250415,121023,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,319000,12000,2,3.91,49331187250,156242,59.99,308000,321000,303500,399000,215000,307000,315735.76,31.55,0,-28461,323000,315000,308000,300000,293000,311500,296500,1802,92000,5000,221040,500,1,36047135,114990,22.93,7.58,12,0.43,13914.00,42085.00,450000,20250124,-29.11,178600,20240403,78.61,450000,-29.11,20250124,264500,20.60,20250407,450000,-29.11,20250124,200000,59.50,20240416,0.60,Y,267260,5000,1802 억,,11372426,N,N,46119,N,00,N
+20250415,111026,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,319000,12000,2,3.91,38810818250,123347,47.36,308000,320500,303500,399000,215000,307000,314647.44,31.55,0,-22030,323000,315000,308000,300000,293000,311500,296500,1802,92000,5000,221040,500,1,36047135,114990,22.93,7.58,12,0.34,13914.00,42085.00,450000,20250124,-29.11,178600,20240403,78.61,450000,-29.11,20250124,264500,20.60,20250407,450000,-29.11,20250124,200000,59.50,20240416,0.60,Y,267260,5000,1802 억,,11372426,N,N,46119,N,00,N
+20250415,101025,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,316500,9500,2,3.09,22246506750,71441,27.43,308000,316500,303500,399000,215000,307000,311396.91,31.55,0,-15141,323000,315000,308000,300000,293000,311500,296500,1802,92000,5000,221040,500,1,36047135,114089,22.75,7.52,12,0.20,13914.00,42085.00,450000,20250124,-29.67,178600,20240403,77.21,450000,-29.67,20250124,264500,19.66,20250407,450000,-29.67,20250124,200000,58.25,20240416,0.60,Y,267260,5000,1802 억,,11372426,N,N,46119,N,00,N
+20250415,091029,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,307000,0,3,0.00,4212760750,13759,5.28,308000,308500,303500,399000,215000,307000,306182.19,31.55,0,-8170,323000,315000,308000,300000,293000,311500,296500,1802,92000,5000,221040,500,1,36047135,110665,22.06,7.29,12,0.04,13914.00,42085.00,450000,20250124,-31.78,178600,20240403,71.89,450000,-31.78,20250124,264500,16.07,20250407,450000,-31.78,20250124,200000,53.50,20240416,0.60,Y,267260,5000,1802 억,,11372426,N,N,46119,N,00,N
 20250414,161013,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,307000,-3500,5,-1.13,80071369250,260428,95.53,316000,316000,301000,403500,217500,310500,307460.69,31.84,0,-90626,317833,314166,306833,303166,295833,316000,305000,1802,93000,5000,223560,500,1,36047135,110665,22.06,7.29,12,0.72,13914.00,42085.00,450000,20250124,-31.78,177000,20240402,73.45,450000,-31.78,20250124,264500,16.07,20250407,450000,-31.78,20250124,200000,53.50,20240416,0.65,Y,267260,5000,1802 억,,11477811,N,N,46119,N,00,N
 20250414,151022,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,307500,-3000,5,-0.97,76139236750,247623,90.83,316000,316000,301000,403500,217500,310500,307480.47,31.84,0,-89672,317833,314166,306833,303166,295833,316000,305000,1802,93000,5000,223560,500,1,36047135,110845,22.10,7.31,12,0.69,13914.00,42085.00,450000,20250124,-31.67,177000,20240402,73.73,450000,-31.67,20250124,264500,16.26,20250407,450000,-31.67,20250124,200000,53.75,20240416,0.65,Y,267260,5000,1802 억,,11477811,N,N,25149,N,00,N
 20250414,141021,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,307500,-3000,5,-0.97,64606118000,210172,77.09,316000,316000,301000,403500,217500,310500,307396.41,31.84,0,-78744,317833,314166,306833,303166,295833,316000,305000,1802,93000,5000,223560,500,1,36047135,110845,22.10,7.31,12,0.58,13914.00,42085.00,450000,20250124,-31.67,177000,20240402,73.73,450000,-31.67,20250124,264500,16.26,20250407,450000,-31.67,20250124,200000,53.75,20240416,0.65,Y,267260,5000,1802 억,,11477811,N,N,25149,N,00,N
diff --git a/267270/price/prices-20250401.csv b/267270/price/prices-20250401.csv
index f2f02a471717..62ca8555e7b7 100644
--- a/267270/price/prices-20250401.csv
+++ b/267270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161015,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,62800,400,2,0.64,4932963650,78537,114.71,62500,63700,62000,81100,43700,62400,62810.70,16.31,0,-18176,63466,62932,61966,61432,60466,63200,61700,942,18700,5000,46170,100,1,18305586,11496,11.90,0.68,12,0.43,5277.00,92774.00,91500,20250213,-31.37,45700,20240909,37.42,91500,-31.37,20250213,55900,12.34,20250409,91500,-31.37,20250213,45700,37.42,20240909,1.54,Y,267270,5000,942 억,,2985246,N,N,11022,N,00,N
+20250415,151027,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,62800,400,2,0.64,4682157550,74537,108.87,62500,63700,62000,81100,43700,62400,62816.55,16.31,0,-19265,63466,62932,61966,61432,60466,63200,61700,942,18700,5000,46170,100,1,18305586,11496,11.90,0.68,12,0.41,5277.00,92774.00,91500,20250213,-31.37,45700,20240909,37.42,91500,-31.37,20250213,55900,12.34,20250409,91500,-31.37,20250213,45700,37.42,20240909,1.54,Y,267270,5000,942 억,,2985246,N,N,9865,N,00,N
+20250415,141026,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,62400,0,3,0.00,4113358650,65439,95.58,62500,63700,62000,81100,43700,62400,62857.91,16.31,0,-20539,63466,62932,61966,61432,60466,63200,61700,942,18700,5000,46170,100,1,18305586,11423,11.82,0.67,12,0.36,5277.00,92774.00,91500,20250213,-31.80,45700,20240909,36.54,91500,-31.80,20250213,55900,11.63,20250409,91500,-31.80,20250213,45700,36.54,20240909,1.54,Y,267270,5000,942 억,,2985246,N,N,9865,N,00,N
+20250415,131027,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,62900,500,2,0.80,3452891950,54871,80.14,62500,63700,62000,81100,43700,62400,62927.45,16.31,0,-19275,63466,62932,61966,61432,60466,63200,61700,942,18700,5000,46170,100,1,18305586,11514,11.92,0.68,12,0.30,5277.00,92774.00,91500,20250213,-31.26,45700,20240909,37.64,91500,-31.26,20250213,55900,12.52,20250409,91500,-31.26,20250213,45700,37.64,20240909,1.54,Y,267270,5000,942 억,,2985246,N,N,9865,N,00,N
+20250415,121024,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,62950,550,2,0.88,2760165300,43857,64.06,62500,63700,62000,81100,43700,62400,62935.57,16.31,0,-20250,63466,62932,61966,61432,60466,63200,61700,942,18700,5000,46170,100,1,18305586,11523,11.93,0.68,12,0.24,5277.00,92774.00,91500,20250213,-31.20,45700,20240909,37.75,91500,-31.20,20250213,55900,12.61,20250409,91500,-31.20,20250213,45700,37.75,20240909,1.54,Y,267270,5000,942 억,,2985246,N,N,9865,N,00,N
+20250415,111026,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,63000,600,2,0.96,2223590200,35326,51.60,62500,63700,62000,81100,43700,62400,62944.86,16.31,0,-17012,63466,62932,61966,61432,60466,63200,61700,942,18700,5000,46170,100,1,18305586,11533,11.94,0.68,12,0.19,5277.00,92774.00,91500,20250213,-31.15,45700,20240909,37.86,91500,-31.15,20250213,55900,12.70,20250409,91500,-31.15,20250213,45700,37.86,20240909,1.54,Y,267270,5000,942 억,,2985246,N,N,9865,N,00,N
+20250415,101026,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,63000,600,2,0.96,1638936900,26047,38.04,62500,63700,62000,81100,43700,62400,62922.29,16.31,0,-12404,63466,62932,61966,61432,60466,63200,61700,942,18700,5000,46170,100,1,18305586,11533,11.94,0.68,12,0.14,5277.00,92774.00,91500,20250213,-31.15,45700,20240909,37.86,91500,-31.15,20250213,55900,12.70,20250409,91500,-31.15,20250213,45700,37.86,20240909,1.54,Y,267270,5000,942 억,,2985246,N,N,9865,N,00,N
+20250415,091029,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,62200,-200,5,-0.32,120796300,1935,2.83,62500,62700,62000,81100,43700,62400,62427.03,16.31,0,-536,63466,62932,61966,61432,60466,63200,61700,942,18700,5000,46170,100,1,18305586,11386,11.79,0.67,12,0.01,5277.00,92774.00,91500,20250213,-32.02,45700,20240909,36.11,91500,-32.02,20250213,55900,11.27,20250409,91500,-32.02,20250213,45700,36.11,20240909,1.54,Y,267270,5000,942 억,,2985246,N,N,9865,N,00,N
 20250414,161013,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,62400,600,2,0.97,4236853600,68467,68.44,61800,62500,61000,80300,43300,61800,61881.67,16.44,0,-24697,64200,63000,61000,59800,57800,63600,60400,942,18500,5000,45730,100,1,18305586,11423,11.82,0.67,12,0.37,5277.00,92774.00,91500,20250213,-31.80,45700,20240909,36.54,91500,-31.80,20250213,55900,11.63,20250409,91500,-31.80,20250213,45700,36.54,20240909,1.55,Y,267270,5000,942 억,,3009314,N,N,9865,N,00,N
 20250414,151022,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,62500,700,2,1.13,3900066900,63073,63.05,61800,62500,61000,80300,43300,61800,61834.17,16.44,0,-20770,64200,63000,61000,59800,57800,63600,60400,942,18500,5000,45730,100,1,18305586,11441,11.84,0.67,12,0.34,5277.00,92774.00,91500,20250213,-31.69,45700,20240909,36.76,91500,-31.69,20250213,55900,11.81,20250409,91500,-31.69,20250213,45700,36.76,20240909,1.55,Y,267270,5000,942 억,,3009314,N,N,10751,N,00,N
 20250414,141021,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,62000,200,2,0.32,2966690100,48087,48.07,61800,62400,61000,80300,43300,61800,61694.22,16.44,0,-14050,64200,63000,61000,59800,57800,63600,60400,942,18500,5000,45730,100,1,18305586,11349,11.75,0.67,12,0.26,5277.00,92774.00,91500,20250213,-32.24,45700,20240909,35.67,91500,-32.24,20250213,55900,10.91,20250409,91500,-32.24,20250213,45700,35.67,20240909,1.55,Y,267270,5000,942 억,,3009314,N,N,10751,N,00,N
diff --git a/267290/price/prices-20250401.csv b/267290/price/prices-20250401.csv
index 51b99972771f..5b2ce994b5d1 100644
--- a/267290/price/prices-20250401.csv
+++ b/267290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161015,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17250,20,2,0.12,83836410,4843,90.74,17200,17370,17200,22350,12070,17230,17310.84,6.36,0,630,17303,17266,17213,17176,17123,17285,17195,147,5120,2500,13090,10,1,5895406,1017,3.55,0.23,12,0.08,4855.00,75660.00,24600,20240604,-29.88,16970,20250409,1.65,17990,-4.11,20250108,16970,1.65,20250409,24600,-29.88,20240604,16970,1.65,20250409,0.55,Y,267290,2500,147 억,,374685,N,N,541,N,00,N
+20250415,151027,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17370,140,2,0.81,80919810,4674,87.58,17200,17370,17200,22350,12070,17230,17312.75,6.36,0,658,17303,17266,17213,17176,17123,17285,17195,147,5120,2500,13090,10,1,5895406,1024,3.58,0.23,12,0.08,4855.00,75660.00,24600,20240604,-29.39,16970,20250409,2.36,17990,-3.45,20250108,16970,2.36,20250409,24600,-29.39,20240604,16970,2.36,20250409,0.55,Y,267290,2500,147 억,,374685,N,N,633,N,00,N
+20250415,141026,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17360,130,2,0.75,62727050,3623,67.88,17200,17360,17200,22350,12070,17230,17313.57,6.36,0,261,17303,17266,17213,17176,17123,17285,17195,147,5120,2500,13090,10,1,5895406,1023,3.58,0.23,12,0.06,4855.00,75660.00,24600,20240604,-29.43,16970,20250409,2.30,17990,-3.50,20250108,16970,2.30,20250409,24600,-29.43,20240604,16970,2.30,20250409,0.55,Y,267290,2500,147 억,,374685,N,N,633,N,00,N
+20250415,131027,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17360,130,2,0.75,56605750,3270,61.27,17200,17360,17200,22350,12070,17230,17310.63,6.36,0,144,17303,17266,17213,17176,17123,17285,17195,147,5120,2500,13090,10,1,5895406,1023,3.58,0.23,12,0.06,4855.00,75660.00,24600,20240604,-29.43,16970,20250409,2.30,17990,-3.50,20250108,16970,2.30,20250409,24600,-29.43,20240604,16970,2.30,20250409,0.55,Y,267290,2500,147 억,,374685,N,N,633,N,00,N
+20250415,121024,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17310,80,2,0.46,37743500,2182,40.88,17200,17350,17200,22350,12070,17230,17297.66,6.36,0,65,17303,17266,17213,17176,17123,17285,17195,147,5120,2500,13090,10,1,5895406,1020,3.57,0.23,12,0.04,4855.00,75660.00,24600,20240604,-29.63,16970,20250409,2.00,17990,-3.78,20250108,16970,2.00,20250409,24600,-29.63,20240604,16970,2.00,20250409,0.55,Y,267290,2500,147 억,,374685,N,N,633,N,00,N
+20250415,111027,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17330,100,2,0.58,34657560,2004,37.55,17200,17350,17200,22350,12070,17230,17294.19,6.36,0,95,17303,17266,17213,17176,17123,17285,17195,147,5120,2500,13090,10,1,5895406,1022,3.57,0.23,12,0.03,4855.00,75660.00,24600,20240604,-29.55,16970,20250409,2.12,17990,-3.67,20250108,16970,2.12,20250409,24600,-29.55,20240604,16970,2.12,20250409,0.55,Y,267290,2500,147 억,,374685,N,N,633,N,00,N
+20250415,101026,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17310,80,2,0.46,18771970,1086,20.35,17200,17350,17200,22350,12070,17230,17285.42,6.36,0,-49,17303,17266,17213,17176,17123,17285,17195,147,5120,2500,13090,10,1,5895406,1020,3.57,0.23,12,0.02,4855.00,75660.00,24600,20240604,-29.63,16970,20250409,2.00,17990,-3.78,20250108,16970,2.00,20250409,24600,-29.63,20240604,16970,2.00,20250409,0.55,Y,267290,2500,147 억,,374685,N,N,633,N,00,N
+20250415,091029,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17300,70,2,0.41,3630650,210,3.93,17200,17300,17200,22350,12070,17230,17288.81,6.36,0,0,17303,17266,17213,17176,17123,17285,17195,147,5120,2500,13090,10,1,5895406,1020,3.56,0.23,12,0.00,4855.00,75660.00,24600,20240604,-29.67,16970,20250409,1.94,17990,-3.84,20250108,16970,1.94,20250409,24600,-29.67,20240604,16970,1.94,20250409,0.55,Y,267290,2500,147 억,,374685,N,N,633,N,00,N
 20250414,161013,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17230,40,2,0.23,91705480,5333,147.93,17190,17250,17160,22300,12040,17190,17195.85,6.35,0,476,17350,17270,17140,17060,16930,17310,17100,147,5110,2500,13060,10,1,5895406,1016,3.55,0.23,12,0.09,4855.00,75660.00,24600,20240604,-29.96,16970,20250409,1.53,17990,-4.22,20250108,16970,1.53,20250409,24600,-29.96,20240604,16970,1.53,20250409,0.56,Y,267290,2500,147 억,,374209,N,N,633,N,00,N
 20250414,151022,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17230,40,2,0.23,91205810,5304,147.13,17190,17250,17160,22300,12040,17190,17195.67,6.35,0,477,17350,17270,17140,17060,16930,17310,17100,147,5110,2500,13060,10,1,5895406,1016,3.55,0.23,12,0.09,4855.00,75660.00,24600,20240604,-29.96,16970,20250409,1.53,17990,-4.22,20250108,16970,1.53,20250409,24600,-29.96,20240604,16970,1.53,20250409,0.56,Y,267290,2500,147 억,,374209,N,N,304,N,00,N
 20250414,141022,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17230,40,2,0.23,87106720,5066,140.53,17190,17250,17160,22300,12040,17190,17194.38,6.35,0,311,17350,17270,17140,17060,16930,17310,17100,147,5110,2500,13060,10,1,5895406,1016,3.55,0.23,12,0.09,4855.00,75660.00,24600,20240604,-29.96,16970,20250409,1.53,17990,-4.22,20250108,16970,1.53,20250409,24600,-29.96,20240604,16970,1.53,20250409,0.56,Y,267290,2500,147 억,,374209,N,N,304,N,00,N
diff --git a/267320/price/prices-20250401.csv b/267320/price/prices-20250401.csv
index da3f7c4b4d44..8dd1a6c9a1a2 100644
--- a/267320/price/prices-20250401.csv
+++ b/267320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3430,-250,5,-6.79,8521680394,2383920,55.47,3725,3725,3425,4780,2580,3680,3574.69,2.87,0,-686927,4020,3850,3605,3435,3190,3935,3520,46,1100,100,2420,5,1,46032903,1579,-28.11,2.12,12,5.18,-122.00,1619.00,4385,20250324,-21.78,1635,20241209,109.79,4385,-21.78,20250324,1775,93.24,20250131,4385,-21.78,20250324,1635,109.79,20241209,1.85,Y,267320,100,46 억,,1319819,N,N,41834,N,00,N
+20250415,151027,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3485,-195,5,-5.30,7838720128,2186136,50.87,3725,3725,3425,4780,2580,3680,3585.16,2.87,0,-672023,4020,3850,3605,3435,3190,3935,3520,46,1100,100,2420,5,1,46032903,1604,-28.57,2.15,12,4.75,-122.00,1619.00,4385,20250324,-20.52,1635,20241209,113.15,4385,-20.52,20250324,1775,96.34,20250131,4385,-20.52,20250324,1635,113.15,20241209,1.85,Y,267320,100,46 억,,1319819,N,N,136295,N,00,N
+20250415,141026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3565,-115,5,-3.12,5847881537,1616855,37.62,3725,3725,3540,4780,2580,3680,3616.38,2.87,0,-466690,4020,3850,3605,3435,3190,3935,3520,46,1100,100,2420,5,1,46032903,1641,-29.22,2.20,12,3.51,-122.00,1619.00,4385,20250324,-18.70,1635,20241209,118.04,4385,-18.70,20250324,1775,100.85,20250131,4385,-18.70,20250324,1635,118.04,20241209,1.85,Y,267320,100,46 억,,1319819,N,N,136295,N,00,N
+20250415,131027,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3585,-95,5,-2.58,5445489664,1504363,35.01,3725,3725,3540,4780,2580,3680,3619.35,2.87,0,-426049,4020,3850,3605,3435,3190,3935,3520,46,1100,100,2420,5,1,46032903,1650,-29.39,2.21,12,3.27,-122.00,1619.00,4385,20250324,-18.24,1635,20241209,119.27,4385,-18.24,20250324,1775,101.97,20250131,4385,-18.24,20250324,1635,119.27,20241209,1.85,Y,267320,100,46 억,,1319819,N,N,136295,N,00,N
+20250415,121024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3540,-140,5,-3.80,5084293427,1403103,32.65,3725,3725,3540,4780,2580,3680,3623.15,2.87,0,-387334,4020,3850,3605,3435,3190,3935,3520,46,1100,100,2420,5,1,46032903,1630,-29.02,2.19,12,3.05,-122.00,1619.00,4385,20250324,-19.27,1635,20241209,116.51,4385,-19.27,20250324,1775,99.44,20250131,4385,-19.27,20250324,1635,116.51,20241209,1.85,Y,267320,100,46 억,,1319819,N,N,136295,N,00,N
+20250415,111027,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3580,-100,5,-2.72,4034065865,1108132,25.79,3725,3725,3570,4780,2580,3680,3640.02,2.87,0,-300408,4020,3850,3605,3435,3190,3935,3520,46,1100,100,2420,5,1,46032903,1648,-29.34,2.21,12,2.41,-122.00,1619.00,4385,20250324,-18.36,1635,20241209,118.96,4385,-18.36,20250324,1775,101.69,20250131,4385,-18.36,20250324,1635,118.96,20241209,1.85,Y,267320,100,46 억,,1319819,N,N,136295,N,00,N
+20250415,101026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3625,-55,5,-1.49,3136413921,858517,19.98,3725,3725,3600,4780,2580,3680,3652.94,2.87,0,-300825,4020,3850,3605,3435,3190,3935,3520,46,1100,100,2420,5,1,46032903,1669,-29.71,2.24,12,1.87,-122.00,1619.00,4385,20250324,-17.33,1635,20241209,121.71,4385,-17.33,20250324,1775,104.23,20250131,4385,-17.33,20250324,1635,121.71,20241209,1.85,Y,267320,100,46 억,,1319819,N,N,136295,N,00,N
+20250415,091029,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3655,-25,5,-0.68,1594077150,434007,10.10,3725,3725,3625,4780,2580,3680,3672.74,2.87,0,-184134,4020,3850,3605,3435,3190,3935,3520,46,1100,100,2420,5,1,46032903,1683,-29.96,2.26,12,0.94,-122.00,1619.00,4385,20250324,-16.65,1635,20241209,123.55,4385,-16.65,20250324,1775,105.92,20250131,4385,-16.65,20250324,1635,123.55,20241209,1.85,Y,267320,100,46 억,,1319819,N,N,136295,N,00,N
 20250414,161014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3680,330,2,9.85,15414480650,4246471,221.72,3405,3775,3360,4355,2345,3350,3629.92,2.52,0,151436,3556,3452,3326,3222,3096,3505,3275,46,1005,100,2210,5,1,46032903,1694,-30.16,2.27,12,9.22,-122.00,1619.00,4385,20250324,-16.08,1635,20241209,125.08,4385,-16.08,20250324,1775,107.32,20250131,4385,-16.08,20250324,1635,125.08,20241209,1.65,Y,267320,100,46 억,,1161669,N,N,136295,N,00,N
 20250414,151022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3640,290,2,8.66,14504674221,3997814,208.74,3405,3775,3360,4355,2345,3350,3628.18,2.52,0,205512,3556,3452,3326,3222,3096,3505,3275,46,1005,100,2210,5,1,46032903,1676,-29.84,2.25,12,8.68,-122.00,1619.00,4385,20250324,-16.99,1635,20241209,122.63,4385,-16.99,20250324,1775,105.07,20250131,4385,-16.99,20250324,1635,122.63,20241209,1.65,Y,267320,100,46 억,,1161669,N,N,47981,N,00,N
 20250414,141022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3600,250,2,7.46,13166170907,3630499,189.56,3405,3775,3360,4355,2345,3350,3626.57,2.52,0,168615,3556,3452,3326,3222,3096,3505,3275,46,1005,100,2210,5,1,46032903,1657,-29.51,2.22,12,7.89,-122.00,1619.00,4385,20250324,-17.90,1635,20241209,120.18,4385,-17.90,20250324,1775,102.82,20250131,4385,-17.90,20250324,1635,120.18,20241209,1.65,Y,267320,100,46 억,,1161669,N,N,47981,N,00,N
diff --git a/267790/price/prices-20250401.csv b/267790/price/prices-20250401.csv
index ff02ff7e6bcb..304cee316d21 100644
--- a/267790/price/prices-20250401.csv
+++ b/267790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161016,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4435,-45,5,-1.00,32118260,7242,55.11,4480,4480,4400,5820,3140,4480,4435.00,1.43,0,-709,4583,4531,4473,4421,4363,4557,4447,39,1340,500,3130,5,1,7888500,350,8.20,0.93,12,0.09,541.00,4787.00,7300,20240513,-39.25,4140,20250407,7.13,5330,-16.79,20250123,4140,7.13,20250407,7300,-39.25,20240513,4140,7.13,20250407,0.06,Y,267790,500,39 억,,113081,N,N,0,N,00,N
+20250415,151028,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4435,-45,5,-1.00,30295980,6831,51.98,4480,4480,4400,5820,3140,4480,4435.07,1.43,0,-642,4583,4531,4473,4421,4363,4557,4447,39,1340,500,3130,5,1,7888500,350,8.20,0.93,12,0.09,541.00,4787.00,7300,20240513,-39.25,4140,20250407,7.13,5330,-16.79,20250123,4140,7.13,20250407,7300,-39.25,20240513,4140,7.13,20250407,0.06,Y,267790,500,39 억,,113081,N,N,0,N,00,N
+20250415,141027,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4410,-70,5,-1.56,25661415,5783,44.00,4480,4480,4400,5820,3140,4480,4437.39,1.43,0,-642,4583,4531,4473,4421,4363,4557,4447,39,1340,500,3130,5,1,7888500,348,8.15,0.92,12,0.07,541.00,4787.00,7300,20240513,-39.59,4140,20250407,6.52,5330,-17.26,20250123,4140,6.52,20250407,7300,-39.59,20240513,4140,6.52,20250407,0.06,Y,267790,500,39 억,,113081,N,N,0,N,00,N
+20250415,131027,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4415,-65,5,-1.45,22564040,5081,38.66,4480,4480,4400,5820,3140,4480,4440.87,1.43,0,-642,4583,4531,4473,4421,4363,4557,4447,39,1340,500,3130,5,1,7888500,348,8.16,0.92,12,0.06,541.00,4787.00,7300,20240513,-39.52,4140,20250407,6.64,5330,-17.17,20250123,4140,6.64,20250407,7300,-39.52,20240513,4140,6.64,20250407,0.06,Y,267790,500,39 억,,113081,N,N,0,N,00,N
+20250415,121025,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4435,-45,5,-1.00,18930635,4259,32.41,4480,4480,4400,5820,3140,4480,4444.85,1.43,0,-641,4583,4531,4473,4421,4363,4557,4447,39,1340,500,3130,5,1,7888500,350,8.20,0.93,12,0.05,541.00,4787.00,7300,20240513,-39.25,4140,20250407,7.13,5330,-16.79,20250123,4140,7.13,20250407,7300,-39.25,20240513,4140,7.13,20250407,0.06,Y,267790,500,39 억,,113081,N,N,0,N,00,N
+20250415,111027,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4435,-45,5,-1.00,12795590,2869,21.83,4480,4480,4435,5820,3140,4480,4459.95,1.43,0,-641,4583,4531,4473,4421,4363,4557,4447,39,1340,500,3130,5,1,7888500,350,8.20,0.93,12,0.04,541.00,4787.00,7300,20240513,-39.25,4140,20250407,7.13,5330,-16.79,20250123,4140,7.13,20250407,7300,-39.25,20240513,4140,7.13,20250407,0.06,Y,267790,500,39 억,,113081,N,N,0,N,00,N
+20250415,101026,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4445,-35,5,-0.78,11121270,2492,18.96,4480,4480,4440,5820,3140,4480,4462.79,1.43,0,-641,4583,4531,4473,4421,4363,4557,4447,39,1340,500,3130,5,1,7888500,351,8.22,0.93,12,0.03,541.00,4787.00,7300,20240513,-39.11,4140,20250407,7.37,5330,-16.60,20250123,4140,7.37,20250407,7300,-39.11,20240513,4140,7.37,20250407,0.06,Y,267790,500,39 억,,113081,N,N,0,N,00,N
+20250415,091030,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4480,0,3,0.00,1559040,348,2.65,4480,4480,4480,5820,3140,4480,4480.00,1.43,0,-5,4583,4531,4473,4421,4363,4557,4447,39,1340,500,3130,5,1,7888500,353,8.28,0.94,12,0.00,541.00,4787.00,7300,20240513,-38.63,4140,20250407,8.21,5330,-15.95,20250123,4140,8.21,20250407,7300,-38.63,20240513,4140,8.21,20250407,0.06,Y,267790,500,39 억,,113081,N,N,0,N,00,N
 20250414,161014,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4480,20,2,0.45,59032812,13142,217.04,4460,4525,4415,5790,3125,4460,4491.92,1.44,0,-4921,4610,4535,4425,4350,4240,4572,4387,39,1330,500,3120,5,1,7888500,353,8.28,0.94,12,0.17,541.00,4787.00,7300,20240513,-38.63,4140,20250407,8.21,5330,-15.95,20250123,4140,8.21,20250407,7300,-38.63,20240513,4140,8.21,20250407,0.06,Y,267790,500,39 억,,113271,N,N,0,N,00,N
 20250414,151023,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4475,15,2,0.34,55926970,12448,205.58,4460,4525,4415,5790,3125,4460,4492.85,1.44,0,-4885,4610,4535,4425,4350,4240,4572,4387,39,1330,500,3120,5,1,7888500,353,8.27,0.93,12,0.16,541.00,4787.00,7300,20240513,-38.70,4140,20250407,8.09,5330,-16.04,20250123,4140,8.09,20250407,7300,-38.70,20240513,4140,8.09,20250407,0.06,Y,267790,500,39 억,,113271,N,N,0,N,00,N
 20250414,141022,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4490,30,2,0.67,55085620,12260,202.48,4460,4525,4415,5790,3125,4460,4493.12,1.44,0,-4871,4610,4535,4425,4350,4240,4572,4387,39,1330,500,3120,5,1,7888500,354,8.30,0.94,12,0.16,541.00,4787.00,7300,20240513,-38.49,4140,20250407,8.45,5330,-15.76,20250123,4140,8.45,20250407,7300,-38.49,20240513,4140,8.45,20250407,0.06,Y,267790,500,39 억,,113271,N,N,0,N,00,N
diff --git a/267850/price/prices-20250401.csv b/267850/price/prices-20250401.csv
index d169baab1b46..3d22c82192ae 100644
--- a/267850/price/prices-20250401.csv
+++ b/267850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161016,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10780,120,2,1.13,47010345,4383,63.10,10670,10780,10610,13850,7470,10660,10723.01,0.62,0,1610,10953,10806,10553,10406,10153,10680,10280,56,3190,500,7240,10,1,11100000,1197,10.17,0.71,12,0.04,1060.00,15201.00,21800,20241129,-50.55,10000,20250407,7.80,12460,-13.48,20250121,10000,7.80,20250407,21800,-50.55,20241129,10000,7.80,20250407,2.09,Y,267850,500,55 억,,68991,N,N,116,N,00,N
+20250415,151028,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10760,100,2,0.94,42973125,4008,57.70,10670,10780,10610,13850,7470,10660,10721.84,0.62,0,1586,10953,10806,10553,10406,10153,10680,10280,56,3190,500,7240,10,1,11100000,1194,10.15,0.71,12,0.04,1060.00,15201.00,21800,20241129,-50.64,10000,20250407,7.60,12460,-13.64,20250121,10000,7.60,20250407,21800,-50.64,20241129,10000,7.60,20250407,2.09,Y,267850,500,55 억,,68991,N,N,52,N,00,N
+20250415,141027,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10770,110,2,1.03,40419490,3770,54.28,10670,10780,10610,13850,7470,10660,10721.35,0.62,0,1496,10953,10806,10553,10406,10153,10680,10280,56,3190,500,7240,10,1,11100000,1195,10.16,0.71,12,0.03,1060.00,15201.00,21800,20241129,-50.60,10000,20250407,7.70,12460,-13.56,20250121,10000,7.70,20250407,21800,-50.60,20241129,10000,7.70,20250407,2.09,Y,267850,500,55 억,,68991,N,N,52,N,00,N
+20250415,131028,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10730,70,2,0.66,37624830,3510,50.53,10670,10780,10610,13850,7470,10660,10719.32,0.62,0,1444,10953,10806,10553,10406,10153,10680,10280,56,3190,500,7240,10,1,11100000,1191,10.12,0.71,12,0.03,1060.00,15201.00,21800,20241129,-50.78,10000,20250407,7.30,12460,-13.88,20250121,10000,7.30,20250407,21800,-50.78,20241129,10000,7.30,20250407,2.09,Y,267850,500,55 억,,68991,N,N,52,N,00,N
+20250415,121025,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10740,80,2,0.75,34882930,3254,46.85,10670,10780,10610,13850,7470,10660,10720.02,0.62,0,1355,10953,10806,10553,10406,10153,10680,10280,56,3190,500,7240,10,1,11100000,1192,10.13,0.71,12,0.03,1060.00,15201.00,21800,20241129,-50.73,10000,20250407,7.40,12460,-13.80,20250121,10000,7.40,20250407,21800,-50.73,20241129,10000,7.40,20250407,2.09,Y,267850,500,55 억,,68991,N,N,52,N,00,N
+20250415,111027,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10750,90,2,0.84,29269080,2731,39.32,10670,10780,10610,13850,7470,10660,10717.35,0.62,0,1134,10953,10806,10553,10406,10153,10680,10280,56,3190,500,7240,10,1,11100000,1193,10.14,0.71,12,0.02,1060.00,15201.00,21800,20241129,-50.69,10000,20250407,7.50,12460,-13.72,20250121,10000,7.50,20250407,21800,-50.69,20241129,10000,7.50,20250407,2.09,Y,267850,500,55 억,,68991,N,N,52,N,00,N
+20250415,101027,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10750,90,2,0.84,27874370,2601,37.45,10670,10780,10610,13850,7470,10660,10716.79,0.62,0,1093,10953,10806,10553,10406,10153,10680,10280,56,3190,500,7240,10,1,11100000,1193,10.14,0.71,12,0.02,1060.00,15201.00,21800,20241129,-50.69,10000,20250407,7.50,12460,-13.72,20250121,10000,7.50,20250407,21800,-50.69,20241129,10000,7.50,20250407,2.09,Y,267850,500,55 억,,68991,N,N,52,N,00,N
+20250415,091030,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10660,0,3,0.00,1582960,149,2.15,10670,10670,10610,13850,7470,10660,10623.89,0.62,0,22,10953,10806,10553,10406,10153,10680,10280,56,3190,500,7240,10,1,11100000,1183,10.06,0.70,12,0.00,1060.00,15201.00,21800,20241129,-51.10,10000,20250407,6.60,12460,-14.45,20250121,10000,6.60,20250407,21800,-51.10,20241129,10000,6.60,20250407,2.09,Y,267850,500,55 억,,68991,N,N,52,N,00,N
 20250414,161014,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10660,60,2,0.57,73503440,6946,136.36,10670,10700,10300,13780,7420,10600,10582.12,0.60,0,2181,10926,10762,10586,10422,10246,10845,10505,56,3180,500,7200,10,1,11100000,1183,10.06,0.70,12,0.06,1060.00,15201.00,21800,20241129,-51.10,10000,20250407,6.60,12460,-14.45,20250121,10000,6.60,20250407,21800,-51.10,20241129,10000,6.60,20250407,2.11,Y,267850,500,55 억,,66905,N,N,52,N,00,N
 20250414,151023,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10660,60,2,0.57,71618140,6769,132.88,10670,10700,10300,13780,7420,10600,10580.31,0.60,0,2196,10926,10762,10586,10422,10246,10845,10505,56,3180,500,7200,10,1,11100000,1183,10.06,0.70,12,0.06,1060.00,15201.00,21800,20241129,-51.10,10000,20250407,6.60,12460,-14.45,20250121,10000,6.60,20250407,21800,-51.10,20241129,10000,6.60,20250407,2.11,Y,267850,500,55 억,,66905,N,N,71,N,00,N
 20250414,141022,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,10640,40,2,0.38,62206050,5884,115.51,10670,10700,10300,13780,7420,10600,10572.07,0.60,0,2031,10926,10762,10586,10422,10246,10845,10505,56,3180,500,7200,10,1,11100000,1181,10.04,0.70,12,0.05,1060.00,15201.00,21800,20241129,-51.19,10000,20250407,6.40,12460,-14.61,20250121,10000,6.40,20250407,21800,-51.19,20241129,10000,6.40,20250407,2.11,Y,267850,500,55 억,,66905,N,N,71,N,00,N
diff --git a/267980/price/prices-20250401.csv b/267980/price/prices-20250401.csv
index 1ee4a67dd179..d45fd60a9527 100644
--- a/267980/price/prices-20250401.csv
+++ b/267980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161016,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,35850,200,2,0.56,75909100,2126,64.90,35350,35900,35350,46300,25000,35650,35705.13,12.17,0,567,36550,36100,35750,35300,34950,36325,35525,39,10650,500,26380,50,1,7843638,2812,6.19,0.46,12,0.03,5796.00,78618.00,47900,20240517,-25.16,31700,20250203,13.09,36900,-2.85,20250404,31700,13.09,20250203,47900,-25.16,20240517,31700,13.09,20250203,0.12,Y,267980,500,39 억,,954846,N,N,357,N,00,N
+20250415,151028,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,35900,250,2,0.70,67518700,1892,57.75,35350,35900,35350,46300,25000,35650,35686.42,12.17,0,666,36550,36100,35750,35300,34950,36325,35525,39,10650,500,26380,50,1,7843638,2816,6.19,0.46,12,0.02,5796.00,78618.00,47900,20240517,-25.05,31700,20250203,13.25,36900,-2.71,20250404,31700,13.25,20250203,47900,-25.05,20240517,31700,13.25,20250203,0.12,Y,267980,500,39 억,,954846,N,N,708,N,00,N
+20250415,141027,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,35900,250,2,0.70,66371350,1860,56.78,35350,35900,35350,46300,25000,35650,35683.52,12.17,0,649,36550,36100,35750,35300,34950,36325,35525,39,10650,500,26380,50,1,7843638,2816,6.19,0.46,12,0.02,5796.00,78618.00,47900,20240517,-25.05,31700,20250203,13.25,36900,-2.71,20250404,31700,13.25,20250203,47900,-25.05,20240517,31700,13.25,20250203,0.12,Y,267980,500,39 억,,954846,N,N,708,N,00,N
+20250415,131028,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,35850,200,2,0.56,60921550,1708,52.14,35350,35900,35350,46300,25000,35650,35668.35,12.17,0,640,36550,36100,35750,35300,34950,36325,35525,39,10650,500,26380,50,1,7843638,2812,6.19,0.46,12,0.02,5796.00,78618.00,47900,20240517,-25.16,31700,20250203,13.09,36900,-2.85,20250404,31700,13.09,20250203,47900,-25.16,20240517,31700,13.09,20250203,0.12,Y,267980,500,39 억,,954846,N,N,708,N,00,N
+20250415,121025,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,35750,100,2,0.28,37284200,1047,31.96,35350,35850,35350,46300,25000,35650,35610.51,12.17,0,168,36550,36100,35750,35300,34950,36325,35525,39,10650,500,26380,50,1,7843638,2804,6.17,0.45,12,0.01,5796.00,78618.00,47900,20240517,-25.37,31700,20250203,12.78,36900,-3.12,20250404,31700,12.78,20250203,47900,-25.37,20240517,31700,12.78,20250203,0.12,Y,267980,500,39 억,,954846,N,N,708,N,00,N
+20250415,111028,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,35750,100,2,0.28,29060800,817,24.94,35350,35850,35350,46300,25000,35650,35570.13,12.17,0,165,36550,36100,35750,35300,34950,36325,35525,39,10650,500,26380,50,1,7843638,2804,6.17,0.45,12,0.01,5796.00,78618.00,47900,20240517,-25.37,31700,20250203,12.78,36900,-3.12,20250404,31700,12.78,20250203,47900,-25.37,20240517,31700,12.78,20250203,0.12,Y,267980,500,39 억,,954846,N,N,708,N,00,N
+20250415,101027,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,35800,150,2,0.42,26232950,738,22.53,35350,35850,35350,46300,25000,35650,35546.00,12.17,0,157,36550,36100,35750,35300,34950,36325,35525,39,10650,500,26380,50,1,7843638,2808,6.18,0.46,12,0.01,5796.00,78618.00,47900,20240517,-25.26,31700,20250203,12.93,36900,-2.98,20250404,31700,12.93,20250203,47900,-25.26,20240517,31700,12.93,20250203,0.12,Y,267980,500,39 억,,954846,N,N,708,N,00,N
+20250415,091030,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,35550,-100,5,-0.28,12662200,357,10.90,35350,35850,35350,46300,25000,35650,35468.35,12.17,0,-3,36550,36100,35750,35300,34950,36325,35525,39,10650,500,26380,50,1,7843638,2788,6.13,0.45,12,0.00,5796.00,78618.00,47900,20240517,-25.78,31700,20250203,12.15,36900,-3.66,20250404,31700,12.15,20250203,47900,-25.78,20240517,31700,12.15,20250203,0.12,Y,267980,500,39 억,,954846,N,N,708,N,00,N
 20250414,161014,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,35650,-200,5,-0.56,116946900,3276,65.70,35450,36200,35400,46600,25100,35850,35698.08,12.17,0,-796,37083,36466,35983,35366,34883,36225,35125,39,10750,500,26520,50,1,7843638,2796,6.15,0.45,12,0.04,5796.00,78618.00,47900,20240517,-25.57,31700,20250203,12.46,36900,-3.39,20250404,31700,12.46,20250203,47900,-25.57,20240517,31700,12.46,20250203,0.11,Y,267980,500,39 억,,954717,N,N,708,N,00,N
 20250414,151023,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,35900,50,2,0.14,108098350,3028,60.73,35450,36200,35400,46600,25100,35850,35699.59,12.17,0,-687,37083,36466,35983,35366,34883,36225,35125,39,10750,500,26520,50,1,7843638,2816,6.19,0.46,12,0.04,5796.00,78618.00,47900,20240517,-25.05,31700,20250203,13.25,36900,-2.71,20250404,31700,13.25,20250203,47900,-25.05,20240517,31700,13.25,20250203,0.11,Y,267980,500,39 억,,954717,N,N,727,N,00,N
 20250414,141023,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36000,150,2,0.42,94702750,2656,53.27,35450,36150,35400,46600,25100,35850,35656.16,12.17,0,-580,37083,36466,35983,35366,34883,36225,35125,39,10750,500,26520,50,1,7843638,2824,6.21,0.46,12,0.03,5796.00,78618.00,47900,20240517,-24.84,31700,20250203,13.56,36900,-2.44,20250404,31700,13.56,20250203,47900,-24.84,20240517,31700,13.56,20250203,0.11,Y,267980,500,39 억,,954717,N,N,727,N,00,N
diff --git a/268280/price/prices-20250401.csv b/268280/price/prices-20250401.csv
index 3262b229cb4a..3787e12216a7 100644
--- a/268280/price/prices-20250401.csv
+++ b/268280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161017,57,100.00,KOSPI,,화학,N,N,N,N, ,N,149700,-200,5,-0.13,294660300,1985,166.11,149900,149900,146800,194800,105000,149900,148443.48,0.63,0,-888,154900,152400,150300,147800,145700,152200,147600,26,44900,500,107920,100,1,5000000,7485,13.72,1.76,12,0.04,10913.00,84935.00,165200,20240523,-9.38,128200,20240909,16.77,152800,-2.03,20250414,131200,14.10,20250110,165200,-9.38,20240523,128200,16.77,20240909,0.00,Y,268280,500,26 억,,31670,N,N,88,N,00,N
+20250415,151028,57,100.00,KOSPI,,화학,N,N,N,N, ,N,148000,-1900,5,-1.27,281901300,1899,158.91,149900,149900,146800,194800,105000,149900,148447.24,0.63,0,-858,154900,152400,150300,147800,145700,152200,147600,26,44900,500,107920,100,1,5000000,7400,13.56,1.74,12,0.04,10913.00,84935.00,165200,20240523,-10.41,128200,20240909,15.44,152800,-3.14,20250414,131200,12.80,20250110,165200,-10.41,20240523,128200,15.44,20240909,0.00,Y,268280,500,26 억,,31670,N,N,14,N,00,N
+20250415,141027,57,100.00,KOSPI,,화학,N,N,N,N, ,N,147400,-2500,5,-1.67,262227300,1766,147.78,149900,149900,146800,194800,105000,149900,148486.58,0.63,0,-784,154900,152400,150300,147800,145700,152200,147600,26,44900,500,107920,100,1,5000000,7370,13.51,1.74,12,0.04,10913.00,84935.00,165200,20240523,-10.77,128200,20240909,14.98,152800,-3.53,20250414,131200,12.35,20250110,165200,-10.77,20240523,128200,14.98,20240909,0.00,Y,268280,500,26 억,,31670,N,N,14,N,00,N
+20250415,131028,57,100.00,KOSPI,,화학,N,N,N,N, ,N,148000,-1900,5,-1.27,204898300,1377,115.23,149900,149900,147700,194800,105000,149900,148800.51,0.63,0,-561,154900,152400,150300,147800,145700,152200,147600,26,44900,500,107920,100,1,5000000,7400,13.56,1.74,12,0.03,10913.00,84935.00,165200,20240523,-10.41,128200,20240909,15.44,152800,-3.14,20250414,131200,12.80,20250110,165200,-10.41,20240523,128200,15.44,20240909,0.00,Y,268280,500,26 억,,31670,N,N,14,N,00,N
+20250415,121025,57,100.00,KOSPI,,화학,N,N,N,N, ,N,147800,-2100,5,-1.40,194543400,1307,109.37,149900,149900,147700,194800,105000,149900,148847.28,0.63,0,-528,154900,152400,150300,147800,145700,152200,147600,26,44900,500,107920,100,1,5000000,7390,13.54,1.74,12,0.03,10913.00,84935.00,165200,20240523,-10.53,128200,20240909,15.29,152800,-3.27,20250414,131200,12.65,20250110,165200,-10.53,20240523,128200,15.29,20240909,0.00,Y,268280,500,26 억,,31670,N,N,14,N,00,N
+20250415,111028,57,100.00,KOSPI,,화학,N,N,N,N, ,N,148200,-1700,5,-1.13,165114100,1108,92.72,149900,149900,147700,194800,105000,149900,149019.95,0.63,0,-363,154900,152400,150300,147800,145700,152200,147600,26,44900,500,107920,100,1,5000000,7410,13.58,1.74,12,0.02,10913.00,84935.00,165200,20240523,-10.29,128200,20240909,15.60,152800,-3.01,20250414,131200,12.96,20250110,165200,-10.29,20240523,128200,15.60,20240909,0.00,Y,268280,500,26 억,,31670,N,N,14,N,00,N
+20250415,101027,57,100.00,KOSPI,,화학,N,N,N,N, ,N,147900,-2000,5,-1.33,135356100,907,75.90,149900,149900,147700,194800,105000,149900,149234.95,0.63,0,-226,154900,152400,150300,147800,145700,152200,147600,26,44900,500,107920,100,1,5000000,7395,13.55,1.74,12,0.02,10913.00,84935.00,165200,20240523,-10.47,128200,20240909,15.37,152800,-3.21,20250414,131200,12.73,20250110,165200,-10.47,20240523,128200,15.37,20240909,0.00,Y,268280,500,26 억,,31670,N,N,14,N,00,N
+20250415,091031,57,100.00,KOSPI,,화학,N,N,N,N, ,N,148600,-1300,5,-0.87,100709700,673,56.32,149900,149900,148600,194800,105000,149900,149642.94,0.63,0,-169,154900,152400,150300,147800,145700,152200,147600,26,44900,500,107920,100,1,5000000,7430,13.62,1.75,12,0.01,10913.00,84935.00,165200,20240523,-10.05,128200,20240909,15.91,152800,-2.75,20250414,131200,13.26,20250110,165200,-10.05,20240523,128200,15.91,20240909,0.00,Y,268280,500,26 억,,31670,N,N,14,N,00,N
 20250414,161015,57,100.00,KOSPI,,화학,N,N,N,N, ,N,149900,0,3,0.00,178629900,1195,103.46,149900,152800,148200,194800,105000,149900,149481.09,0.63,0,-17,150566,150232,149666,149332,148766,150400,149500,26,44900,500,107920,100,1,5000000,7495,13.74,1.76,12,0.02,10913.00,84935.00,165200,20240523,-9.26,128200,20240909,16.93,152800,-1.90,20250414,131200,14.25,20250110,165200,-9.26,20240523,128200,16.93,20240909,0.00,Y,268280,500,26 억,,31687,N,N,14,N,00,N
 20250414,151024,57,100.00,KOSPI,,화학,N,N,N,N, ,N,149500,-400,5,-0.27,174435500,1167,101.04,149900,152800,148200,194800,105000,149900,149473.44,0.63,0,-4,150566,150232,149666,149332,148766,150400,149500,26,44900,500,107920,100,1,5000000,7475,13.70,1.76,12,0.02,10913.00,84935.00,165200,20240523,-9.50,128200,20240909,16.61,152800,-2.16,20250414,131200,13.95,20250110,165200,-9.50,20240523,128200,16.61,20240909,0.00,Y,268280,500,26 억,,31687,N,N,24,N,00,N
 20250414,141023,57,100.00,KOSPI,,화학,N,N,N,N, ,N,149200,-700,5,-0.47,157440200,1053,91.17,149900,152800,148200,194800,105000,149900,149515.86,0.63,0,-25,150566,150232,149666,149332,148766,150400,149500,26,44900,500,107920,100,1,5000000,7460,13.67,1.76,12,0.02,10913.00,84935.00,165200,20240523,-9.69,128200,20240909,16.38,152800,-2.36,20250414,131200,13.72,20250110,165200,-9.69,20240523,128200,16.38,20240909,0.00,Y,268280,500,26 억,,31687,N,N,24,N,00,N
diff --git a/269620/price/prices-20250401.csv b/269620/price/prices-20250401.csv
index bd25170dc3a3..2008460bc322 100644
--- a/269620/price/prices-20250401.csv
+++ b/269620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161017,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240403,0.00,889,20240403,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240415,889,0.00,20240415,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250415,151029,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240403,0.00,889,20240403,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240415,889,0.00,20240415,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250415,141028,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240403,0.00,889,20240403,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240415,889,0.00,20240415,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250415,131029,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240403,0.00,889,20240403,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240415,889,0.00,20240415,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250415,121026,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240403,0.00,889,20240403,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240415,889,0.00,20240415,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250415,111028,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240403,0.00,889,20240403,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240415,889,0.00,20240415,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250415,101028,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240403,0.00,889,20240403,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240415,889,0.00,20240415,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250415,091031,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240403,0.00,889,20240403,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240415,889,0.00,20240415,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
 20250414,161015,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240402,0.00,889,20240402,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240415,889,0.00,20240415,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
 20250414,151024,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240402,0.00,889,20240402,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240415,889,0.00,20240415,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
 20250414,141023,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240402,0.00,889,20240402,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240415,889,0.00,20240415,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
diff --git a/270210/price/prices-20250401.csv b/270210/price/prices-20250401.csv
index 0b6d1aea8c49..a6cdb62bb28e 100644
--- a/270210/price/prices-20250401.csv
+++ b/270210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161017,57,100.00,KONEX,,,N,N,N,N, ,N,22550,250,2,1.12,2915350,129,53.31,22300,23000,22000,25600,19000,22300,22599.61,0.00,0,0,23400,22850,22450,21900,21500,22650,21700,8,3300,500,13380,50,1,1655205,373,20.37,17.56,12,0.01,1107.00,1284.00,46000,20250107,-50.98,2670,20240419,744.57,46000,-50.98,20250107,17000,32.65,20250224,46000,-50.98,20250107,2670,744.57,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250415,151029,57,100.00,KONEX,,,N,N,N,N, ,N,23000,700,2,3.14,2825200,125,51.65,22300,23000,22000,25600,19000,22300,22601.60,0.00,0,0,23400,22850,22450,21900,21500,22650,21700,8,3300,500,13380,50,1,1655205,381,20.78,17.91,12,0.01,1107.00,1284.00,46000,20250107,-50.00,2670,20240419,761.42,46000,-50.00,20250107,17000,35.29,20250224,46000,-50.00,20250107,2670,761.42,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250415,141028,57,100.00,KONEX,,,N,N,N,N, ,N,23000,700,2,3.14,2645700,117,48.35,22300,23000,22000,25600,19000,22300,22612.82,0.00,0,0,23400,22850,22450,21900,21500,22650,21700,8,3300,500,13380,50,1,1655205,381,20.78,17.91,12,0.01,1107.00,1284.00,46000,20250107,-50.00,2670,20240419,761.42,46000,-50.00,20250107,17000,35.29,20250224,46000,-50.00,20250107,2670,761.42,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250415,131029,57,100.00,KONEX,,,N,N,N,N, ,N,22150,-150,5,-0.67,2288250,101,41.74,22300,23000,22000,25600,19000,22300,22655.94,0.00,0,0,23400,22850,22450,21900,21500,22650,21700,8,3300,500,13380,50,1,1655205,367,20.01,17.25,12,0.01,1107.00,1284.00,46000,20250107,-51.85,2670,20240419,729.59,46000,-51.85,20250107,17000,30.29,20250224,46000,-51.85,20250107,2670,729.59,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250415,121026,57,100.00,KONEX,,,N,N,N,N, ,N,22500,200,2,0.90,847100,38,15.70,22300,22500,22000,25600,19000,22300,22292.11,0.00,0,0,23400,22850,22450,21900,21500,22650,21700,8,3300,500,13380,50,1,1655205,372,20.33,17.52,12,0.00,1107.00,1284.00,46000,20250107,-51.09,2670,20240419,742.70,46000,-51.09,20250107,17000,32.35,20250224,46000,-51.09,20250107,2670,742.70,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250415,111028,57,100.00,KONEX,,,N,N,N,N, ,N,22000,-300,5,-1.35,554600,25,10.33,22300,22300,22000,25600,19000,22300,22184.00,0.00,0,0,23400,22850,22450,21900,21500,22650,21700,8,3300,500,13380,50,1,1655205,364,19.87,17.13,12,0.00,1107.00,1284.00,46000,20250107,-52.17,2670,20240419,723.97,46000,-52.17,20250107,17000,29.41,20250224,46000,-52.17,20250107,2670,723.97,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250415,101028,57,100.00,KONEX,,,N,N,N,N, ,N,22300,0,3,0.00,0,0,0.00,0,0,0,25600,19000,22300,0.00,0.00,0,0,23400,22850,22450,21900,21500,22650,21700,8,3300,500,13380,50,1,1655205,369,20.14,17.37,12,0.00,1107.00,1284.00,46000,20250107,-51.52,2670,20240419,735.21,46000,-51.52,20250107,17000,31.18,20250224,46000,-51.52,20250107,2670,735.21,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250415,091031,57,100.00,KONEX,,,N,N,N,N, ,N,22300,0,3,0.00,0,0,0.00,0,0,0,25600,19000,22300,0.00,0.00,0,0,23400,22850,22450,21900,21500,22650,21700,8,3300,500,13380,50,1,1655205,369,20.14,17.37,12,0.00,1107.00,1284.00,46000,20250107,-51.52,2670,20240419,735.21,46000,-51.52,20250107,17000,31.18,20250224,46000,-51.52,20250107,2670,735.21,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
 20250414,161015,57,100.00,KONEX,,,N,N,N,N, ,N,22300,-250,5,-1.11,5462900,242,69.34,23000,23000,22050,25900,19200,22550,22573.97,0.00,0,0,23583,23066,22233,21716,20883,23325,21975,8,3350,500,13530,50,1,1655205,369,20.14,17.37,12,0.01,1107.00,1284.00,46000,20250107,-51.52,2670,20240419,735.21,46000,-51.52,20250107,17000,31.18,20250224,46000,-51.52,20250107,2670,735.21,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
 20250414,151024,57,100.00,KONEX,,,N,N,N,N, ,N,22750,200,2,0.89,5168600,229,65.62,23000,23000,22050,25900,19200,22550,22570.31,0.00,0,0,23583,23066,22233,21716,20883,23325,21975,8,3350,500,13530,50,1,1655205,377,20.55,17.72,12,0.01,1107.00,1284.00,46000,20250107,-50.54,2670,20240419,752.06,46000,-50.54,20250107,17000,33.82,20250224,46000,-50.54,20250107,2670,752.06,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
 20250414,141023,57,100.00,KONEX,,,N,N,N,N, ,N,22950,400,2,1.77,160700,7,2.01,23000,23000,22950,25900,19200,22550,22957.14,0.00,0,0,23583,23066,22233,21716,20883,23325,21975,8,3350,500,13530,50,1,1655205,380,20.73,17.87,12,0.00,1107.00,1284.00,46000,20250107,-50.11,2670,20240419,759.55,46000,-50.11,20250107,17000,35.00,20250224,46000,-50.11,20250107,2670,759.55,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
diff --git a/270520/price/prices-20250401.csv b/270520/price/prices-20250401.csv
index a2e6a43553c7..6b0022c6b8ec 100644
--- a/270520/price/prices-20250401.csv
+++ b/270520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1162,20,2,1.75,1399834774,1229798,138.22,1144,1182,1118,1484,800,1142,1137.99,3.21,0,941,1173,1157,1134,1118,1095,1165,1126,159,342,100,790,1,1,158790786,1845,-9.60,2.28,12,0.77,-121.00,510.00,3195,20240403,-63.63,944,20241107,23.09,1591,-26.96,20250109,970,19.79,20250409,2720,-57.28,20240415,944,23.09,20241107,1.02,Y,270520,100,158 억,,5102177,N,N,44941,N,00,N
+20250415,151029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1172,30,2,2.63,1318018023,1159585,130.33,1144,1182,1118,1484,800,1142,1136.63,3.21,0,-8340,1173,1157,1134,1118,1095,1165,1126,159,342,100,790,1,1,158790786,1861,-9.69,2.30,12,0.73,-121.00,510.00,3195,20240403,-63.32,944,20241107,24.15,1591,-26.34,20250109,970,20.82,20250409,2720,-56.91,20240415,944,24.15,20241107,1.02,Y,270520,100,158 억,,5102177,N,N,120877,N,00,N
+20250415,141028,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1132,-10,5,-0.88,823682511,729532,81.99,1144,1150,1118,1484,800,1142,1129.06,3.21,0,-8760,1173,1157,1134,1118,1095,1165,1126,159,342,100,790,1,1,158790786,1798,-9.36,2.22,12,0.46,-121.00,510.00,3195,20240403,-64.57,944,20241107,19.92,1591,-28.85,20250109,970,16.70,20250409,2720,-58.38,20240415,944,19.92,20241107,1.02,Y,270520,100,158 억,,5102177,N,N,120877,N,00,N
+20250415,131029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1123,-19,5,-1.66,741157518,656510,73.79,1144,1150,1118,1484,800,1142,1128.94,3.21,0,-54274,1173,1157,1134,1118,1095,1165,1126,159,342,100,790,1,1,158790786,1783,-9.28,2.20,12,0.41,-121.00,510.00,3195,20240403,-64.85,944,20241107,18.96,1591,-29.42,20250109,970,15.77,20250409,2720,-58.71,20240415,944,18.96,20241107,1.02,Y,270520,100,158 억,,5102177,N,N,120877,N,00,N
+20250415,121026,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1122,-20,5,-1.75,676685766,599208,67.35,1144,1150,1118,1484,800,1142,1129.30,3.21,0,-64428,1173,1157,1134,1118,1095,1165,1126,159,342,100,790,1,1,158790786,1782,-9.27,2.20,12,0.38,-121.00,510.00,3195,20240403,-64.88,944,20241107,18.86,1591,-29.48,20250109,970,15.67,20250409,2720,-58.75,20240415,944,18.86,20241107,1.02,Y,270520,100,158 억,,5102177,N,N,120877,N,00,N
+20250415,111029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1133,-9,5,-0.79,555250020,491284,55.22,1144,1150,1120,1484,800,1142,1130.20,3.21,0,-24099,1173,1157,1134,1118,1095,1165,1126,159,342,100,790,1,1,158790786,1799,-9.36,2.22,12,0.31,-121.00,510.00,3195,20240403,-64.54,944,20241107,20.02,1591,-28.79,20250109,970,16.80,20250409,2720,-58.35,20240415,944,20.02,20241107,1.02,Y,270520,100,158 억,,5102177,N,N,120877,N,00,N
+20250415,101028,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1130,-12,5,-1.05,346798526,306197,34.41,1144,1150,1125,1484,800,1142,1132.60,3.21,0,-19140,1173,1157,1134,1118,1095,1165,1126,159,342,100,790,1,1,158790786,1794,-9.34,2.22,12,0.19,-121.00,510.00,3195,20240403,-64.63,944,20241107,19.70,1591,-28.98,20250109,970,16.49,20250409,2720,-58.46,20240415,944,19.70,20241107,1.02,Y,270520,100,158 억,,5102177,N,N,120877,N,00,N
+20250415,091031,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1140,-2,5,-0.18,70033015,61745,6.94,1144,1150,1125,1484,800,1142,1134.23,3.21,0,-9851,1173,1157,1134,1118,1095,1165,1126,159,342,100,790,1,1,158790786,1810,-9.42,2.24,12,0.04,-121.00,510.00,3195,20240403,-64.32,944,20241107,20.76,1591,-28.35,20250109,970,17.53,20250409,2720,-58.09,20240415,944,20.76,20241107,1.02,Y,270520,100,158 억,,5102177,N,N,120877,N,00,N
 20250414,161015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1142,11,2,0.97,1003636118,885049,49.06,1131,1150,1111,1470,792,1131,1133.95,3.22,0,11573,1256,1193,1157,1094,1058,1175,1076,159,339,100,790,1,1,158790786,1813,-9.44,2.24,12,0.56,-121.00,510.00,3195,20240403,-64.26,944,20241107,20.97,1591,-28.22,20250109,970,17.73,20250409,2720,-58.01,20240415,944,20.97,20241107,0.93,Y,270520,100,158 억,,5120618,N,N,120877,N,00,N
 20250414,151024,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1139,8,2,0.71,949998726,838032,46.45,1131,1150,1111,1470,792,1131,1133.61,3.22,0,12214,1256,1193,1157,1094,1058,1175,1076,159,339,100,790,1,1,158790786,1809,-9.41,2.23,12,0.53,-121.00,510.00,3195,20240403,-64.35,944,20241107,20.66,1591,-28.41,20250109,970,17.42,20250409,2720,-58.12,20240415,944,20.66,20241107,0.93,Y,270520,100,158 억,,5120618,N,N,57593,N,00,N
 20250414,141024,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1139,8,2,0.71,857280073,756954,41.96,1131,1150,1111,1470,792,1131,1132.54,3.22,0,1616,1256,1193,1157,1094,1058,1175,1076,159,339,100,790,1,1,158790786,1809,-9.41,2.23,12,0.48,-121.00,510.00,3195,20240403,-64.35,944,20241107,20.66,1591,-28.41,20250109,970,17.42,20250409,2720,-58.12,20240415,944,20.66,20241107,0.93,Y,270520,100,158 억,,5120618,N,N,57593,N,00,N
diff --git a/270660/price/prices-20250401.csv b/270660/price/prices-20250401.csv
index 8997bf8873b2..d32907834053 100644
--- a/270660/price/prices-20250401.csv
+++ b/270660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161018,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14380,440,2,3.16,1074841510,75482,237.48,13860,14560,13530,18120,9760,13940,14239.70,0.12,0,-2650,14260,14100,13780,13620,13300,14180,13700,61,4180,500,10030,10,1,12261742,1763,532.59,2.67,12,0.62,27.00,5388.00,29800,20240522,-51.74,11830,20250409,21.56,20950,-31.36,20250210,11830,21.56,20250409,29800,-51.74,20240522,11830,21.56,20250409,4.29,Y,270660,500,61 억,,14324,N,N,6899,N,00,N
+20250415,151029,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14410,470,2,3.37,1045143210,73417,230.98,13860,14560,13530,18120,9760,13940,14235.71,0.12,0,-2270,14260,14100,13780,13620,13300,14180,13700,61,4180,500,10030,10,1,12261742,1767,533.70,2.67,12,0.60,27.00,5388.00,29800,20240522,-51.64,11830,20250409,21.81,20950,-31.22,20250210,11830,21.81,20250409,29800,-51.64,20240522,11830,21.81,20250409,4.29,Y,270660,500,61 억,,14324,N,N,1988,N,00,N
+20250415,141029,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14440,500,2,3.59,961765110,67630,212.77,13860,14560,13530,18120,9760,13940,14220.98,0.12,0,-993,14260,14100,13780,13620,13300,14180,13700,61,4180,500,10030,10,1,12261742,1771,534.81,2.68,12,0.55,27.00,5388.00,29800,20240522,-51.54,11830,20250409,22.06,20950,-31.07,20250210,11830,22.06,20250409,29800,-51.54,20240522,11830,22.06,20250409,4.29,Y,270660,500,61 억,,14324,N,N,1988,N,00,N
+20250415,131029,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14230,290,2,2.08,838692390,59080,185.87,13860,14560,13530,18120,9760,13940,14195.88,0.12,0,-720,14260,14100,13780,13620,13300,14180,13700,61,4180,500,10030,10,1,12261742,1745,527.04,2.64,12,0.48,27.00,5388.00,29800,20240522,-52.25,11830,20250409,20.29,20950,-32.08,20250210,11830,20.29,20250409,29800,-52.25,20240522,11830,20.29,20250409,4.29,Y,270660,500,61 억,,14324,N,N,1988,N,00,N
+20250415,121026,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14200,260,2,1.87,798230840,56238,176.93,13860,14560,13530,18120,9760,13940,14193.80,0.12,0,-554,14260,14100,13780,13620,13300,14180,13700,61,4180,500,10030,10,1,12261742,1741,525.93,2.64,12,0.46,27.00,5388.00,29800,20240522,-52.35,11830,20250409,20.03,20950,-32.22,20250210,11830,20.03,20250409,29800,-52.35,20240522,11830,20.03,20250409,4.29,Y,270660,500,61 억,,14324,N,N,1988,N,00,N
+20250415,111029,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14280,340,2,2.44,737547090,51978,163.53,13860,14560,13530,18120,9760,13940,14189.60,0.12,0,-459,14260,14100,13780,13620,13300,14180,13700,61,4180,500,10030,10,1,12261742,1751,528.89,2.65,12,0.42,27.00,5388.00,29800,20240522,-52.08,11830,20250409,20.71,20950,-31.84,20250210,11830,20.71,20250409,29800,-52.08,20240522,11830,20.71,20250409,4.29,Y,270660,500,61 억,,14324,N,N,1988,N,00,N
+20250415,101028,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14330,390,2,2.80,470635695,33323,104.84,13860,14560,13530,18120,9760,13940,14123.45,0.12,0,6933,14260,14100,13780,13620,13300,14180,13700,61,4180,500,10030,10,1,12261742,1757,530.74,2.66,12,0.27,27.00,5388.00,29800,20240522,-51.91,11830,20250409,21.13,20950,-31.60,20250210,11830,21.13,20250409,29800,-51.91,20240522,11830,21.13,20250409,4.29,Y,270660,500,61 억,,14324,N,N,1988,N,00,N
+20250415,091032,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14000,60,2,0.43,89032430,6392,20.11,13860,14070,13530,18120,9760,13940,13928.73,0.12,0,2830,14260,14100,13780,13620,13300,14180,13700,61,4180,500,10030,10,1,12261742,1717,518.52,2.60,12,0.05,27.00,5388.00,29800,20240522,-53.02,11830,20250409,18.34,20950,-33.17,20250210,11830,18.34,20250409,29800,-53.02,20240522,11830,18.34,20250409,4.29,Y,270660,500,61 억,,14324,N,N,1988,N,00,N
 20250414,161016,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13940,560,2,4.19,436856590,31785,143.46,13530,13940,13460,17390,9370,13380,13744.11,0.11,0,-28,13780,13580,13190,12990,12600,13680,13090,61,4010,500,9630,10,1,12261742,1709,516.30,2.59,12,0.26,27.00,5388.00,29800,20240522,-53.22,11830,20250409,17.84,20950,-33.46,20250210,11830,17.84,20250409,29800,-53.22,20240522,11830,17.84,20250409,4.37,Y,270660,500,61 억,,13352,N,N,1988,N,00,N
 20250414,151025,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13900,520,2,3.89,400600800,29181,131.71,13530,13920,13460,17390,9370,13380,13728.14,0.11,0,-40,13780,13580,13190,12990,12600,13680,13090,61,4010,500,9630,10,1,12261742,1704,514.81,2.58,12,0.24,27.00,5388.00,29800,20240522,-53.36,11830,20250409,17.50,20950,-33.65,20250210,11830,17.50,20250409,29800,-53.36,20240522,11830,17.50,20250409,4.37,Y,270660,500,61 억,,13352,N,N,3380,N,00,N
 20250414,141024,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13870,490,2,3.66,357279540,26063,117.63,13530,13900,13460,17390,9370,13380,13708.30,0.11,0,-1586,13780,13580,13190,12990,12600,13680,13090,61,4010,500,9630,10,1,12261742,1701,513.70,2.57,12,0.21,27.00,5388.00,29800,20240522,-53.46,11830,20250409,17.24,20950,-33.79,20250210,11830,17.24,20250409,29800,-53.46,20240522,11830,17.24,20250409,4.37,Y,270660,500,61 억,,13352,N,N,3380,N,00,N
diff --git a/270870/price/prices-20250401.csv b/270870/price/prices-20250401.csv
index bfd7351f1194..d7406daa06b7 100644
--- a/270870/price/prices-20250401.csv
+++ b/270870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161018,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5230,-50,5,-0.95,15123295,2906,42.20,5270,5270,5080,6860,3700,5280,5203.80,2.13,0,-253,5426,5352,5216,5142,5006,5390,5180,46,1580,500,3160,10,1,9200224,481,10.02,0.43,12,0.03,522.00,12103.00,12660,20240822,-58.69,4880,20250409,7.17,6520,-19.79,20250219,4880,7.17,20250409,12660,-58.69,20240822,4880,7.17,20250409,0.76,Y,270870,500,46 억,,195755,N,N,3,N,00,N
+20250415,151030,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5180,-100,5,-1.89,13587365,2611,37.92,5270,5270,5080,6860,3700,5280,5203.89,2.13,0,-244,5426,5352,5216,5142,5006,5390,5180,46,1580,500,3160,10,1,9200224,477,9.92,0.43,12,0.03,522.00,12103.00,12660,20240822,-59.08,4880,20250409,6.15,6520,-20.55,20250219,4880,6.15,20250409,12660,-59.08,20240822,4880,6.15,20250409,0.76,Y,270870,500,46 억,,195755,N,N,0,N,00,N
+20250415,141029,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5230,-50,5,-0.95,10817575,2078,30.18,5270,5270,5080,6860,3700,5280,5205.76,2.13,0,-187,5426,5352,5216,5142,5006,5390,5180,46,1580,500,3160,10,1,9200224,481,10.02,0.43,12,0.02,522.00,12103.00,12660,20240822,-58.69,4880,20250409,7.17,6520,-19.79,20250219,4880,7.17,20250409,12660,-58.69,20240822,4880,7.17,20250409,0.76,Y,270870,500,46 억,,195755,N,N,0,N,00,N
+20250415,131030,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5240,-40,5,-0.76,10366775,1992,28.93,5270,5270,5080,6860,3700,5280,5204.20,2.13,0,-182,5426,5352,5216,5142,5006,5390,5180,46,1580,500,3160,10,1,9200224,482,10.04,0.43,12,0.02,522.00,12103.00,12660,20240822,-58.61,4880,20250409,7.38,6520,-19.63,20250219,4880,7.38,20250409,12660,-58.61,20240822,4880,7.38,20250409,0.76,Y,270870,500,46 억,,195755,N,N,0,N,00,N
+20250415,121027,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5240,-40,5,-0.76,7961020,1533,22.26,5270,5270,5080,6860,3700,5280,5193.10,2.13,0,-166,5426,5352,5216,5142,5006,5390,5180,46,1580,500,3160,10,1,9200224,482,10.04,0.43,12,0.02,522.00,12103.00,12660,20240822,-58.61,4880,20250409,7.38,6520,-19.63,20250219,4880,7.38,20250409,12660,-58.61,20240822,4880,7.38,20250409,0.76,Y,270870,500,46 억,,195755,N,N,0,N,00,N
+20250415,111029,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5250,-30,5,-0.57,7887620,1519,22.06,5270,5270,5080,6860,3700,5280,5192.64,2.13,0,-163,5426,5352,5216,5142,5006,5390,5180,46,1580,500,3160,10,1,9200224,483,10.06,0.43,12,0.02,522.00,12103.00,12660,20240822,-58.53,4880,20250409,7.58,6520,-19.48,20250219,4880,7.58,20250409,12660,-58.53,20240822,4880,7.58,20250409,0.76,Y,270870,500,46 억,,195755,N,N,0,N,00,N
+20250415,101029,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5180,-100,5,-1.89,2259330,435,6.32,5270,5270,5080,6860,3700,5280,5193.86,2.13,0,-113,5426,5352,5216,5142,5006,5390,5180,46,1580,500,3160,10,1,9200224,477,9.92,0.43,12,0.00,522.00,12103.00,12660,20240822,-59.08,4880,20250409,6.15,6520,-20.55,20250219,4880,6.15,20250409,12660,-59.08,20240822,4880,6.15,20250409,0.76,Y,270870,500,46 억,,195755,N,N,0,N,00,N
+20250415,091032,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5260,-20,5,-0.38,542520,103,1.50,5270,5270,5220,6860,3700,5280,5267.18,2.13,0,-9,5426,5352,5216,5142,5006,5390,5180,46,1580,500,3160,10,1,9200224,484,10.08,0.43,12,0.00,522.00,12103.00,12660,20240822,-58.45,4880,20250409,7.79,6520,-19.33,20250219,4880,7.79,20250409,12660,-58.45,20240822,4880,7.79,20250409,0.76,Y,270870,500,46 억,,195755,N,N,0,N,00,N
 20250414,161016,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5280,240,2,4.76,35265630,6885,76.42,5100,5290,5080,6550,3530,5040,5122.10,2.13,0,-91,5136,5087,4991,4942,4846,5112,4967,46,1510,500,3020,10,1,9200224,486,10.11,0.44,12,0.07,522.00,12103.00,12660,20240822,-58.29,4880,20250409,8.20,6520,-19.02,20250219,4880,8.20,20250409,12660,-58.29,20240822,4880,8.20,20250409,0.78,Y,270870,500,46 억,,195842,N,Y,0,N,00,N
 20250414,151025,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5200,160,2,3.17,33630340,6573,72.96,5100,5200,5080,6550,3530,5040,5116.44,2.13,0,-49,5136,5087,4991,4942,4846,5112,4967,46,1510,500,3020,10,1,9200224,478,9.96,0.43,12,0.07,522.00,12103.00,12660,20240822,-58.93,4880,20250409,6.56,6520,-20.25,20250219,4880,6.56,20250409,12660,-58.93,20240822,4880,6.56,20250409,0.78,Y,270870,500,46 억,,195842,N,N,0,N,00,N
 20250414,141024,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5160,120,2,2.38,30886170,6042,67.07,5100,5160,5080,6550,3530,5040,5111.91,2.13,0,-19,5136,5087,4991,4942,4846,5112,4967,46,1510,500,3020,10,1,9200224,475,9.89,0.43,12,0.07,522.00,12103.00,12660,20240822,-59.24,4880,20250409,5.74,6520,-20.86,20250219,4880,5.74,20250409,12660,-59.24,20240822,4880,5.74,20250409,0.78,Y,270870,500,46 억,,195842,N,N,0,N,00,N
diff --git a/271560/price/prices-20250401.csv b/271560/price/prices-20250401.csv
index ac60a4edaab9..a49f799d4f22 100644
--- a/271560/price/prices-20250401.csv
+++ b/271560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161018,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,116700,1500,2,1.30,19160811700,165248,145.71,114900,117700,113600,149700,80700,115200,115951.81,29.14,0,-3854,116733,115966,114733,113966,112733,116350,114350,198,34500,500,89850,100,1,39536132,46139,8.79,1.33,12,0.42,13269.00,87814.00,123500,20250319,-5.51,81800,20240805,42.67,123500,-5.51,20250319,97000,20.31,20250124,123500,-5.51,20250319,81800,42.67,20240805,0.42,Y,271560,500,197 억,,11519085,N,N,14487,N,00,N
+20250415,151030,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,116900,1700,2,1.48,18085104400,156034,137.59,114900,117700,113600,149700,80700,115200,115904.90,29.14,0,-1966,116733,115966,114733,113966,112733,116350,114350,198,34500,500,89850,100,1,39536132,46218,8.81,1.33,12,0.39,13269.00,87814.00,123500,20250319,-5.34,81800,20240805,42.91,123500,-5.34,20250319,97000,20.52,20250124,123500,-5.34,20250319,81800,42.91,20240805,0.42,Y,271560,500,197 억,,11519085,N,N,12804,N,00,N
+20250415,141029,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,117500,2300,2,2.00,14320667000,123890,109.24,114900,117700,113600,149700,80700,115200,115591.79,29.14,0,9377,116733,115966,114733,113966,112733,116350,114350,198,34500,500,89850,100,1,39536132,46455,8.86,1.34,12,0.31,13269.00,87814.00,123500,20250319,-4.86,81800,20240805,43.64,123500,-4.86,20250319,97000,21.13,20250124,123500,-4.86,20250319,81800,43.64,20240805,0.42,Y,271560,500,197 억,,11519085,N,N,12804,N,00,N
+20250415,131030,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,115800,600,2,0.52,10200303700,88661,78.18,114900,116000,113600,149700,80700,115200,115048.37,29.14,0,10768,116733,115966,114733,113966,112733,116350,114350,198,34500,500,89850,100,1,39536132,45783,8.73,1.32,12,0.22,13269.00,87814.00,123500,20250319,-6.23,81800,20240805,41.56,123500,-6.23,20250319,97000,19.38,20250124,123500,-6.23,20250319,81800,41.56,20240805,0.42,Y,271560,500,197 억,,11519085,N,N,12804,N,00,N
+20250415,121027,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,115500,300,2,0.26,8301939200,72222,63.68,114900,116000,113600,149700,80700,115200,114950.28,29.14,0,6126,116733,115966,114733,113966,112733,116350,114350,198,34500,500,89850,100,1,39536132,45664,8.70,1.32,12,0.18,13269.00,87814.00,123500,20250319,-6.48,81800,20240805,41.20,123500,-6.48,20250319,97000,19.07,20250124,123500,-6.48,20250319,81800,41.20,20240805,0.42,Y,271560,500,197 억,,11519085,N,N,12804,N,00,N
+20250415,111029,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,114300,-900,5,-0.78,5576406650,48579,42.84,114900,116000,113600,149700,80700,115200,114790.48,29.14,0,989,116733,115966,114733,113966,112733,116350,114350,198,34500,500,89850,100,1,39536132,45190,8.61,1.30,12,0.12,13269.00,87814.00,123500,20250319,-7.45,81800,20240805,39.73,123500,-7.45,20250319,97000,17.84,20250124,123500,-7.45,20250319,81800,39.73,20240805,0.42,Y,271560,500,197 억,,11519085,N,N,12804,N,00,N
+20250415,101029,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,115300,100,2,0.09,2719950700,23629,20.84,114900,116000,114600,149700,80700,115200,115110.70,29.14,0,1836,116733,115966,114733,113966,112733,116350,114350,198,34500,500,89850,100,1,39536132,45585,8.69,1.31,12,0.06,13269.00,87814.00,123500,20250319,-6.64,81800,20240805,40.95,123500,-6.64,20250319,97000,18.87,20250124,123500,-6.64,20250319,81800,40.95,20240805,0.42,Y,271560,500,197 억,,11519085,N,N,12804,N,00,N
+20250415,091032,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,115500,300,2,0.26,589678400,5108,4.50,114900,116000,114900,149700,80700,115200,115442.13,29.14,0,2497,116733,115966,114733,113966,112733,116350,114350,198,34500,500,89850,100,1,39536132,45664,8.70,1.32,12,0.01,13269.00,87814.00,123500,20250319,-6.48,81800,20240805,41.20,123500,-6.48,20250319,97000,19.07,20250124,123500,-6.48,20250319,81800,41.20,20240805,0.42,Y,271560,500,197 억,,11519085,N,N,12804,N,00,N
 20250414,161016,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,115200,700,2,0.61,13032458250,113407,80.08,114200,115500,113500,148800,80200,114500,114917.58,29.15,0,22829,116700,115600,114400,113300,112100,116150,113850,198,34300,500,89310,100,1,39536132,45546,8.68,1.31,12,0.29,13269.00,87814.00,123500,20250319,-6.72,81800,20240805,40.83,123500,-6.72,20250319,97000,18.76,20250124,123500,-6.72,20250319,81800,40.83,20240805,0.42,Y,271560,500,197 억,,11524983,N,N,12804,N,00,N
 20250414,151025,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,115200,700,2,0.61,12061711650,104978,74.13,114200,115500,113500,148800,80200,114500,114897.52,29.15,0,23189,116700,115600,114400,113300,112100,116150,113850,198,34300,500,89310,100,1,39536132,45546,8.68,1.31,12,0.27,13269.00,87814.00,123500,20250319,-6.72,81800,20240805,40.83,123500,-6.72,20250319,97000,18.76,20250124,123500,-6.72,20250319,81800,40.83,20240805,0.42,Y,271560,500,197 억,,11524983,N,N,17732,N,00,N
 20250414,141025,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,114800,300,2,0.26,9539007950,83049,58.64,114200,115400,113500,148800,80200,114500,114860.00,29.15,0,23949,116700,115600,114400,113300,112100,116150,113850,198,34300,500,89310,100,1,39536132,45387,8.65,1.31,12,0.21,13269.00,87814.00,123500,20250319,-7.04,81800,20240805,40.34,123500,-7.04,20250319,97000,18.35,20250124,123500,-7.04,20250319,81800,40.34,20240805,0.42,Y,271560,500,197 억,,11524983,N,N,17732,N,00,N
diff --git a/271830/price/prices-20250401.csv b/271830/price/prices-20250401.csv
index b939ea2f148c..0e9db62cb297 100644
--- a/271830/price/prices-20250401.csv
+++ b/271830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1490,11,2,0.74,59259468,39873,75.71,1479,1496,1479,1922,1036,1479,1486.21,0.83,0,2152,1501,1489,1473,1461,1445,1496,1468,29,443,100,1000,1,1,29490202,439,-372.50,0.64,12,0.14,-4.00,2340.00,3815,20240404,-60.94,1330,20241210,12.03,1940,-23.20,20250320,1372,8.60,20250409,3490,-57.31,20240507,1330,12.03,20241210,1.97,Y,271830,100,29 억,,244425,N,N,0,N,00,N
+20250415,151030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1490,11,2,0.74,58293965,39225,74.48,1479,1496,1479,1922,1036,1479,1486.14,0.83,0,2152,1501,1489,1473,1461,1445,1496,1468,29,443,100,1000,1,1,29490202,439,-372.50,0.64,12,0.13,-4.00,2340.00,3815,20240404,-60.94,1330,20241210,12.03,1940,-23.20,20250320,1372,8.60,20250409,3490,-57.31,20240507,1330,12.03,20241210,1.97,Y,271830,100,29 억,,244425,N,N,0,N,00,N
+20250415,141029,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1487,8,2,0.54,47224368,31782,60.35,1479,1496,1479,1922,1036,1479,1485.88,0.83,0,1540,1501,1489,1473,1461,1445,1496,1468,29,443,100,1000,1,1,29490202,439,-371.75,0.64,12,0.11,-4.00,2340.00,3815,20240404,-61.02,1330,20241210,11.80,1940,-23.35,20250320,1372,8.38,20250409,3490,-57.39,20240507,1330,11.80,20241210,1.97,Y,271830,100,29 억,,244425,N,N,0,N,00,N
+20250415,131030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1485,6,2,0.41,29822332,20065,38.10,1479,1496,1479,1922,1036,1479,1486.29,0.83,0,1447,1501,1489,1473,1461,1445,1496,1468,29,443,100,1000,1,1,29490202,438,-371.25,0.63,12,0.07,-4.00,2340.00,3815,20240404,-61.07,1330,20241210,11.65,1940,-23.45,20250320,1372,8.24,20250409,3490,-57.45,20240507,1330,11.65,20241210,1.97,Y,271830,100,29 억,,244425,N,N,0,N,00,N
+20250415,121027,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1486,7,2,0.47,28142604,18934,35.95,1479,1496,1479,1922,1036,1479,1486.35,0.83,0,1428,1501,1489,1473,1461,1445,1496,1468,29,443,100,1000,1,1,29490202,438,-371.50,0.64,12,0.06,-4.00,2340.00,3815,20240404,-61.05,1330,20241210,11.73,1940,-23.40,20250320,1372,8.31,20250409,3490,-57.42,20240507,1330,11.73,20241210,1.97,Y,271830,100,29 억,,244425,N,N,0,N,00,N
+20250415,111030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1488,9,2,0.61,24935528,16775,31.85,1479,1496,1479,1922,1036,1479,1486.47,0.83,0,1408,1501,1489,1473,1461,1445,1496,1468,29,443,100,1000,1,1,29490202,439,-372.00,0.64,12,0.06,-4.00,2340.00,3815,20240404,-61.00,1330,20241210,11.88,1940,-23.30,20250320,1372,8.45,20250409,3490,-57.36,20240507,1330,11.88,20241210,1.97,Y,271830,100,29 억,,244425,N,N,0,N,00,N
+20250415,101029,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1488,9,2,0.61,11202681,7532,14.30,1479,1496,1479,1922,1036,1479,1487.34,0.83,0,1,1501,1489,1473,1461,1445,1496,1468,29,443,100,1000,1,1,29490202,439,-372.00,0.64,12,0.03,-4.00,2340.00,3815,20240404,-61.00,1330,20241210,11.88,1940,-23.30,20250320,1372,8.45,20250409,3490,-57.36,20240507,1330,11.88,20241210,1.97,Y,271830,100,29 억,,244425,N,N,0,N,00,N
+20250415,091032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1492,13,2,0.88,867894,584,1.11,1479,1493,1479,1922,1036,1479,1486.12,0.83,0,-270,1501,1489,1473,1461,1445,1496,1468,29,443,100,1000,1,1,29490202,440,-373.00,0.64,12,0.00,-4.00,2340.00,3815,20240404,-60.89,1330,20241210,12.18,1940,-23.09,20250320,1372,8.75,20250409,3490,-57.25,20240507,1330,12.18,20241210,1.97,Y,271830,100,29 억,,244425,N,N,0,N,00,N
 20250414,161017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1479,22,2,1.51,77495834,52666,241.08,1458,1485,1457,1894,1020,1457,1471.46,0.82,0,2575,1479,1467,1449,1437,1419,1474,1444,29,437,100,990,1,1,29490202,436,-369.75,0.63,12,0.18,-4.00,2340.00,3815,20240404,-61.23,1330,20241210,11.20,1940,-23.76,20250320,1372,7.80,20250409,3490,-57.62,20240507,1330,11.20,20241210,1.98,Y,271830,100,29 억,,241850,N,N,271,N,00,N
 20250414,151025,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1477,20,2,1.37,75177271,51098,233.90,1458,1485,1457,1894,1020,1457,1471.24,0.82,0,2675,1479,1467,1449,1437,1419,1474,1444,29,437,100,990,1,1,29490202,436,-369.25,0.63,12,0.17,-4.00,2340.00,3815,20240404,-61.28,1330,20241210,11.05,1940,-23.87,20250320,1372,7.65,20250409,3490,-57.68,20240507,1330,11.05,20241210,1.98,Y,271830,100,29 억,,241850,N,N,271,N,00,N
 20250414,141025,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1481,24,2,1.65,73103684,49695,227.48,1458,1485,1457,1894,1020,1457,1471.05,0.82,0,2270,1479,1467,1449,1437,1419,1474,1444,29,437,100,990,1,1,29490202,437,-370.25,0.63,12,0.17,-4.00,2340.00,3815,20240404,-61.18,1330,20241210,11.35,1940,-23.66,20250320,1372,7.94,20250409,3490,-57.56,20240507,1330,11.35,20241210,1.98,Y,271830,100,29 억,,241850,N,N,271,N,00,N
diff --git a/271940/price/prices-20250401.csv b/271940/price/prices-20250401.csv
index 345870e7d73b..2c6957ec5b8f 100644
--- a/271940/price/prices-20250401.csv
+++ b/271940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161019,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,12950,-60,5,-0.46,401957995,31012,118.16,12950,13070,12880,16910,9110,13010,12961.37,4.01,0,2623,13236,13122,12986,12872,12736,13180,12930,182,3900,500,9620,10,1,36313190,4703,259.00,1.48,12,0.09,50.00,8743.00,28400,20240528,-54.40,12090,20250409,7.11,17340,-25.32,20250107,12090,7.11,20250409,28400,-54.40,20240528,12090,7.11,20250409,0.58,Y,271940,500,181 억,,1456310,N,N,852,N,00,N
+20250415,151030,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,12970,-40,5,-0.31,379679275,29293,111.61,12950,13070,12880,16910,9110,13010,12961.43,4.01,0,2396,13236,13122,12986,12872,12736,13180,12930,182,3900,500,9620,10,1,36313190,4710,259.40,1.48,12,0.08,50.00,8743.00,28400,20240528,-54.33,12090,20250409,7.28,17340,-25.20,20250107,12090,7.28,20250409,28400,-54.33,20240528,12090,7.28,20250409,0.58,Y,271940,500,181 억,,1456310,N,N,2381,N,00,N
+20250415,141030,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,12990,-20,5,-0.15,299945885,23151,88.21,12950,13070,12880,16910,9110,13010,12956.07,4.01,0,-35,13236,13122,12986,12872,12736,13180,12930,182,3900,500,9620,10,1,36313190,4717,259.80,1.49,12,0.06,50.00,8743.00,28400,20240528,-54.26,12090,20250409,7.44,17340,-25.09,20250107,12090,7.44,20250409,28400,-54.26,20240528,12090,7.44,20250409,0.58,Y,271940,500,181 억,,1456310,N,N,2381,N,00,N
+20250415,131031,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13000,-10,5,-0.08,278151585,21473,81.82,12950,13070,12880,16910,9110,13010,12953.55,4.01,0,-52,13236,13122,12986,12872,12736,13180,12930,182,3900,500,9620,10,1,36313190,4721,260.00,1.49,12,0.06,50.00,8743.00,28400,20240528,-54.23,12090,20250409,7.53,17340,-25.03,20250107,12090,7.53,20250409,28400,-54.23,20240528,12090,7.53,20250409,0.58,Y,271940,500,181 억,,1456310,N,N,2381,N,00,N
+20250415,121028,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13030,20,2,0.15,255846025,19760,75.29,12950,13070,12880,16910,9110,13010,12947.67,4.01,0,25,13236,13122,12986,12872,12736,13180,12930,182,3900,500,9620,10,1,36313190,4732,260.60,1.49,12,0.05,50.00,8743.00,28400,20240528,-54.12,12090,20250409,7.78,17340,-24.86,20250107,12090,7.78,20250409,28400,-54.12,20240528,12090,7.78,20250409,0.58,Y,271940,500,181 억,,1456310,N,N,2381,N,00,N
+20250415,111030,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,12970,-40,5,-0.31,206052955,15936,60.72,12950,13030,12880,16910,9110,13010,12930.03,4.01,0,904,13236,13122,12986,12872,12736,13180,12930,182,3900,500,9620,10,1,36313190,4710,259.40,1.48,12,0.04,50.00,8743.00,28400,20240528,-54.33,12090,20250409,7.28,17340,-25.20,20250107,12090,7.28,20250409,28400,-54.33,20240528,12090,7.28,20250409,0.58,Y,271940,500,181 억,,1456310,N,N,2381,N,00,N
+20250415,101030,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,12920,-90,5,-0.69,91300885,7055,26.88,12950,13030,12910,16910,9110,13010,12941.30,4.01,0,-687,13236,13122,12986,12872,12736,13180,12930,182,3900,500,9620,10,1,36313190,4692,258.40,1.48,12,0.02,50.00,8743.00,28400,20240528,-54.51,12090,20250409,6.87,17340,-25.49,20250107,12090,6.87,20250409,28400,-54.51,20240528,12090,6.87,20250409,0.58,Y,271940,500,181 억,,1456310,N,N,2381,N,00,N
+20250415,091033,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,12980,-30,5,-0.23,29720360,2294,8.74,12950,13030,12930,16910,9110,13010,12955.69,4.01,0,-99,13236,13122,12986,12872,12736,13180,12930,182,3900,500,9620,10,1,36313190,4713,259.60,1.48,12,0.01,50.00,8743.00,28400,20240528,-54.30,12090,20250409,7.36,17340,-25.14,20250107,12090,7.36,20250409,28400,-54.30,20240528,12090,7.36,20250409,0.58,Y,271940,500,181 억,,1456310,N,N,2381,N,00,N
 20250414,161017,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13010,-50,5,-0.38,340736115,26245,50.27,12930,13100,12850,16970,9150,13060,12982.90,3.99,0,1302,13460,13260,12900,12700,12340,13360,12800,182,3910,500,9660,10,1,36313190,4724,260.20,1.49,12,0.07,50.00,8743.00,28400,20240528,-54.19,12090,20250409,7.61,17340,-24.97,20250107,12090,7.61,20250409,28400,-54.19,20240528,12090,7.61,20250409,0.59,Y,271940,500,181 억,,1450635,N,N,2381,N,00,N
 20250414,151026,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13030,-30,5,-0.23,318791545,24559,47.05,12930,13100,12850,16970,9150,13060,12980.64,3.99,0,1216,13460,13260,12900,12700,12340,13360,12800,182,3910,500,9660,10,1,36313190,4732,260.60,1.49,12,0.07,50.00,8743.00,28400,20240528,-54.12,12090,20250409,7.78,17340,-24.86,20250107,12090,7.78,20250409,28400,-54.12,20240528,12090,7.78,20250409,0.59,Y,271940,500,181 억,,1450635,N,N,3802,N,00,N
 20250414,141025,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13010,-50,5,-0.38,299886165,23108,44.27,12930,13100,12850,16970,9150,13060,12977.59,3.99,0,704,13460,13260,12900,12700,12340,13360,12800,182,3910,500,9660,10,1,36313190,4724,260.20,1.49,12,0.06,50.00,8743.00,28400,20240528,-54.19,12090,20250409,7.61,17340,-24.97,20250107,12090,7.61,20250409,28400,-54.19,20240528,12090,7.61,20250409,0.59,Y,271940,500,181 억,,1450635,N,N,3802,N,00,N
diff --git a/271980/price/prices-20250401.csv b/271980/price/prices-20250401.csv
index 1f95fe2f38f6..7529604897cc 100644
--- a/271980/price/prices-20250401.csv
+++ b/271980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161019,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13270,-80,5,-0.60,2013153135,150472,36.10,13700,13890,13120,17350,9350,13350,13379.11,0.80,0,2714,14510,13930,13450,12870,12390,14220,13160,74,4000,500,8540,10,1,14704872,1951,-6.51,1.01,12,1.02,-2038.00,13123.00,19870,20240411,-33.22,10120,20241209,31.13,16290,-18.54,20250403,10390,27.72,20250317,18550,-28.46,20240508,10120,31.13,20241209,1.21,Y,271980,500,73 억,,117520,N,N,8516,N,00,N
+20250415,151031,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13160,-190,5,-1.42,1909162315,142625,34.21,13700,13890,13120,17350,9350,13350,13385.89,0.80,0,2759,14510,13930,13450,12870,12390,14220,13160,74,4000,500,8540,10,1,14704872,1935,-6.46,1.00,12,0.97,-2038.00,13123.00,19870,20240411,-33.77,10120,20241209,30.04,16290,-19.21,20250403,10390,26.66,20250317,18550,-29.06,20240508,10120,30.04,20241209,1.21,Y,271980,500,73 억,,117520,N,N,5614,N,00,N
+20250415,141030,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13320,-30,5,-0.22,1735393485,129488,31.06,13700,13890,13120,17350,9350,13350,13401.96,0.80,0,1235,14510,13930,13450,12870,12390,14220,13160,74,4000,500,8540,10,1,14704872,1959,-6.54,1.02,12,0.88,-2038.00,13123.00,19870,20240411,-32.96,10120,20241209,31.62,16290,-18.23,20250403,10390,28.20,20250317,18550,-28.19,20240508,10120,31.62,20241209,1.21,Y,271980,500,73 억,,117520,N,N,5614,N,00,N
+20250415,131031,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13255,-95,5,-0.71,1549326945,115495,27.71,13700,13890,13120,17350,9350,13350,13414.67,0.80,0,-439,14510,13930,13450,12870,12390,14220,13160,74,4000,500,8540,10,1,14704872,1949,-6.50,1.01,12,0.79,-2038.00,13123.00,19870,20240411,-33.29,10120,20241209,30.98,16290,-18.63,20250403,10390,27.57,20250317,18550,-28.54,20240508,10120,30.98,20241209,1.21,Y,271980,500,73 억,,117520,N,N,5614,N,00,N
+20250415,121028,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13150,-200,5,-1.50,1419787445,105673,25.35,13700,13890,13130,17350,9350,13350,13435.67,0.80,0,-2608,14510,13930,13450,12870,12390,14220,13160,74,4000,500,8540,10,1,14704872,1934,-6.45,1.00,12,0.72,-2038.00,13123.00,19870,20240411,-33.82,10120,20241209,29.94,16290,-19.28,20250403,10390,26.56,20250317,18550,-29.11,20240508,10120,29.94,20241209,1.21,Y,271980,500,73 억,,117520,N,N,5614,N,00,N
+20250415,111030,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13230,-120,5,-0.90,1242678600,92238,22.13,13700,13890,13150,17350,9350,13350,13472.52,0.80,0,1094,14510,13930,13450,12870,12390,14220,13160,74,4000,500,8540,10,1,14704872,1945,-6.49,1.01,12,0.63,-2038.00,13123.00,19870,20240411,-33.42,10120,20241209,30.73,16290,-18.78,20250403,10390,27.33,20250317,18550,-28.68,20240508,10120,30.73,20241209,1.21,Y,271980,500,73 억,,117520,N,N,5614,N,00,N
+20250415,101030,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13310,-40,5,-0.30,1049388150,77642,18.63,13700,13890,13150,17350,9350,13350,13515.73,0.80,0,-4893,14510,13930,13450,12870,12390,14220,13160,74,4000,500,8540,10,1,14704872,1957,-6.53,1.01,12,0.53,-2038.00,13123.00,19870,20240411,-33.01,10120,20241209,31.52,16290,-18.29,20250403,10390,28.10,20250317,18550,-28.25,20240508,10120,31.52,20241209,1.21,Y,271980,500,73 억,,117520,N,N,5614,N,00,N
+20250415,091033,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13570,220,2,1.65,545942520,40020,9.60,13700,13890,13450,17350,9350,13350,13641.74,0.80,0,-6033,14510,13930,13450,12870,12390,14220,13160,74,4000,500,8540,10,1,14704872,1995,-6.66,1.03,12,0.27,-2038.00,13123.00,19870,20240411,-31.71,10120,20241209,34.09,16290,-16.70,20250403,10390,30.61,20250317,18550,-26.85,20240508,10120,34.09,20241209,1.21,Y,271980,500,73 억,,117520,N,N,5614,N,00,N
 20250414,161017,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13350,100,2,0.75,5608044830,415077,27.26,12980,14030,12970,17220,9280,13250,13511.26,0.68,0,17730,15523,14386,13343,12206,11163,14955,12775,74,3970,500,8480,10,1,14704872,1963,-6.55,1.02,12,2.82,-2038.00,13123.00,19870,20240411,-32.81,10120,20241209,31.92,16290,-18.05,20250403,10390,28.49,20250317,18550,-28.03,20240508,10120,31.92,20241209,1.18,Y,271980,500,73 억,,100567,N,N,5614,N,00,N
 20250414,151026,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13400,150,2,1.13,5509551660,407703,26.78,12980,14030,12970,17220,9280,13250,13513.84,0.68,0,17326,15523,14386,13343,12206,11163,14955,12775,74,3970,500,8480,10,1,14704872,1970,-6.58,1.02,12,2.77,-2038.00,13123.00,19870,20240411,-32.56,10120,20241209,32.41,16290,-17.74,20250403,10390,28.97,20250317,18550,-27.76,20240508,10120,32.41,20241209,1.18,Y,271980,500,73 억,,100567,N,N,27246,N,00,N
 20250414,141025,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13370,120,2,0.91,5193434905,384185,25.23,12980,14030,12970,17220,9280,13250,13518.27,0.68,0,15122,15523,14386,13343,12206,11163,14955,12775,74,3970,500,8480,10,1,14704872,1966,-6.56,1.02,12,2.61,-2038.00,13123.00,19870,20240411,-32.71,10120,20241209,32.11,16290,-17.93,20250403,10390,28.68,20250317,18550,-27.92,20240508,10120,32.11,20241209,1.18,Y,271980,500,73 억,,100567,N,N,27246,N,00,N
diff --git a/272110/price/prices-20250401.csv b/272110/price/prices-20250401.csv
index 8ff842c8877f..59f95d687941 100644
--- a/272110/price/prices-20250401.csv
+++ b/272110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16500,120,2,0.73,632165710,38615,81.77,16300,16620,16150,21250,11470,16380,16370.99,3.82,0,1886,16953,16666,16283,15996,15613,16810,16140,40,4870,500,11790,10,1,8025395,1324,12.23,1.78,12,0.48,1349.00,9261.00,26450,20240408,-37.62,11550,20241204,42.86,18600,-11.29,20250324,13200,25.00,20250203,23150,-28.73,20240614,11550,42.86,20241204,2.50,Y,272110,500,40 억,,306318,N,N,1419,N,00,N
+20250415,151031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16590,210,2,1.28,619565050,37855,80.16,16300,16620,16150,21250,11470,16380,16366.80,3.82,0,2314,16953,16666,16283,15996,15613,16810,16140,40,4870,500,11790,10,1,8025395,1331,12.30,1.79,12,0.47,1349.00,9261.00,26450,20240408,-37.28,11550,20241204,43.64,18600,-10.81,20250324,13200,25.68,20250203,23150,-28.34,20240614,11550,43.64,20241204,2.50,Y,272110,500,40 억,,306318,N,N,958,N,00,N
+20250415,141030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16400,20,2,0.12,499508125,30598,64.80,16300,16500,16150,21250,11470,16380,16324.86,3.82,0,5153,16953,16666,16283,15996,15613,16810,16140,40,4870,500,11790,10,1,8025395,1316,12.16,1.77,12,0.38,1349.00,9261.00,26450,20240408,-38.00,11550,20241204,41.99,18600,-11.83,20250324,13200,24.24,20250203,23150,-29.16,20240614,11550,41.99,20241204,2.50,Y,272110,500,40 억,,306318,N,N,958,N,00,N
+20250415,131031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16400,20,2,0.12,456378975,27967,59.22,16300,16500,16150,21250,11470,16380,16318.48,3.82,0,4143,16953,16666,16283,15996,15613,16810,16140,40,4870,500,11790,10,1,8025395,1316,12.16,1.77,12,0.35,1349.00,9261.00,26450,20240408,-38.00,11550,20241204,41.99,18600,-11.83,20250324,13200,24.24,20250203,23150,-29.16,20240614,11550,41.99,20241204,2.50,Y,272110,500,40 억,,306318,N,N,958,N,00,N
+20250415,121028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16390,10,2,0.06,367670535,22556,47.77,16300,16500,16150,21250,11470,16380,16300.34,3.82,0,3143,16953,16666,16283,15996,15613,16810,16140,40,4870,500,11790,10,1,8025395,1315,12.15,1.77,12,0.28,1349.00,9261.00,26450,20240408,-38.03,11550,20241204,41.90,18600,-11.88,20250324,13200,24.17,20250203,23150,-29.20,20240614,11550,41.90,20241204,2.50,Y,272110,500,40 억,,306318,N,N,958,N,00,N
+20250415,111031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16250,-130,5,-0.79,170354965,10480,22.19,16300,16500,16150,21250,11470,16380,16255.24,3.82,0,2182,16953,16666,16283,15996,15613,16810,16140,40,4870,500,11790,10,1,8025395,1304,12.05,1.75,12,0.13,1349.00,9261.00,26450,20240408,-38.56,11550,20241204,40.69,18600,-12.63,20250324,13200,23.11,20250203,23150,-29.81,20240614,11550,40.69,20241204,2.50,Y,272110,500,40 억,,306318,N,N,958,N,00,N
+20250415,101030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16210,-170,5,-1.04,82602055,5070,10.74,16300,16500,16200,21250,11470,16380,16292.32,3.82,0,-919,16953,16666,16283,15996,15613,16810,16140,40,4870,500,11790,10,1,8025395,1301,12.02,1.75,12,0.06,1349.00,9261.00,26450,20240408,-38.71,11550,20241204,40.35,18600,-12.85,20250324,13200,22.80,20250203,23150,-29.98,20240614,11550,40.35,20241204,2.50,Y,272110,500,40 억,,306318,N,N,958,N,00,N
+20250415,091033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16270,-110,5,-0.67,22285550,1365,2.89,16300,16500,16270,21250,11470,16380,16326.41,3.82,0,-97,16953,16666,16283,15996,15613,16810,16140,40,4870,500,11790,10,1,8025395,1306,12.06,1.76,12,0.02,1349.00,9261.00,26450,20240408,-38.49,11550,20241204,40.87,18600,-12.53,20250324,13200,23.26,20250203,23150,-29.72,20240614,11550,40.87,20241204,2.50,Y,272110,500,40 억,,306318,N,N,958,N,00,N
 20250414,161017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16380,660,2,4.20,771247365,47201,196.85,16000,16570,15900,20400,11010,15720,16339.64,4.01,0,-15839,16486,16102,15586,15202,14686,16295,15395,40,4680,500,11310,10,1,8025395,1315,12.14,1.77,12,0.59,1349.00,9261.00,26450,20240408,-38.07,11550,20241204,41.82,18600,-11.94,20250324,13200,24.09,20250203,23150,-29.24,20240614,11550,41.82,20241204,2.44,Y,272110,500,40 억,,322006,N,N,958,N,00,N
 20250414,151026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16340,620,2,3.94,757275345,46347,193.29,16000,16570,15900,20400,11010,15720,16339.25,4.01,0,-15639,16486,16102,15586,15202,14686,16295,15395,40,4680,500,11310,10,1,8025395,1311,12.11,1.76,12,0.58,1349.00,9261.00,26450,20240408,-38.22,11550,20241204,41.47,18600,-12.15,20250324,13200,23.79,20250203,23150,-29.42,20240614,11550,41.47,20241204,2.44,Y,272110,500,40 억,,322006,N,N,856,N,00,N
 20250414,141026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16320,600,2,3.82,705404165,43177,180.07,16000,16570,15900,20400,11010,15720,16337.50,4.01,0,-14483,16486,16102,15586,15202,14686,16295,15395,40,4680,500,11310,10,1,8025395,1310,12.10,1.76,12,0.54,1349.00,9261.00,26450,20240408,-38.30,11550,20241204,41.30,18600,-12.26,20250324,13200,23.64,20250203,23150,-29.50,20240614,11550,41.30,20241204,2.44,Y,272110,500,40 억,,322006,N,N,856,N,00,N
diff --git a/272210/price/prices-20250401.csv b/272210/price/prices-20250401.csv
index fec21b67b3ee..8df94cc61352 100644
--- a/272210/price/prices-20250401.csv
+++ b/272210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161020,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,38850,300,2,0.78,100547033300,2601481,59.50,39050,39300,38000,50100,27000,38550,38649.87,6.52,0,48525,40716,39632,37816,36732,34916,40175,37275,9446,11550,5000,28520,50,1,188919389,73395,16.15,2.91,12,1.38,2405.00,13361.00,43400,20250319,-10.48,16170,20240418,140.26,43400,-10.48,20250319,22550,72.28,20250102,43400,-10.48,20250319,16170,140.26,20240418,1.78,Y,272210,5000,9445 억,,12324024,N,N,151932,N,00,N
+20250415,151031,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,38850,300,2,0.78,95443593200,2470196,56.49,39050,39300,38000,50100,27000,38550,38638.06,6.52,0,-11357,40716,39632,37816,36732,34916,40175,37275,9446,11550,5000,28520,50,1,188919389,73395,16.15,2.91,12,1.31,2405.00,13361.00,43400,20250319,-10.48,16170,20240418,140.26,43400,-10.48,20250319,22550,72.28,20250102,43400,-10.48,20250319,16170,140.26,20240418,1.78,Y,272210,5000,9445 억,,12324024,N,N,97509,N,00,N
+20250415,141030,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,38550,0,3,0.00,80877603225,2095007,47.91,39050,39300,38000,50100,27000,38550,38604.93,6.52,0,-95019,40716,39632,37816,36732,34916,40175,37275,9446,11550,5000,28520,50,1,188919389,72828,16.03,2.89,12,1.11,2405.00,13361.00,43400,20250319,-11.18,16170,20240418,138.40,43400,-11.18,20250319,22550,70.95,20250102,43400,-11.18,20250319,16170,138.40,20240418,1.78,Y,272210,5000,9445 억,,12324024,N,N,97509,N,00,N
+20250415,131031,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,38500,-50,5,-0.13,71890918750,1862013,42.58,39050,39300,38000,50100,27000,38550,38609.25,6.52,0,-83181,40716,39632,37816,36732,34916,40175,37275,9446,11550,5000,28520,50,1,188919389,72734,16.01,2.88,12,0.99,2405.00,13361.00,43400,20250319,-11.29,16170,20240418,138.10,43400,-11.29,20250319,22550,70.73,20250102,43400,-11.29,20250319,16170,138.10,20240418,1.78,Y,272210,5000,9445 억,,12324024,N,N,97509,N,00,N
+20250415,121028,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,38100,-450,5,-1.17,66192821300,1713424,39.19,39050,39300,38000,50100,27000,38550,38631.90,6.52,0,-82799,40716,39632,37816,36732,34916,40175,37275,9446,11550,5000,28520,50,1,188919389,71978,15.84,2.85,12,0.91,2405.00,13361.00,43400,20250319,-12.21,16170,20240418,135.62,43400,-12.21,20250319,22550,68.96,20250102,43400,-12.21,20250319,16170,135.62,20240418,1.78,Y,272210,5000,9445 억,,12324024,N,N,97509,N,00,N
+20250415,111031,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,38600,50,2,0.13,56743688250,1466494,33.54,39050,39300,38000,50100,27000,38550,38693.43,6.52,0,-80170,40716,39632,37816,36732,34916,40175,37275,9446,11550,5000,28520,50,1,188919389,72923,16.05,2.89,12,0.78,2405.00,13361.00,43400,20250319,-11.06,16170,20240418,138.71,43400,-11.06,20250319,22550,71.18,20250102,43400,-11.06,20250319,16170,138.71,20240418,1.78,Y,272210,5000,9445 억,,12324024,N,N,97509,N,00,N
+20250415,101030,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,38950,400,2,1.04,45059494300,1165374,26.65,39050,39300,38000,50100,27000,38550,38665.26,6.52,0,-91785,40716,39632,37816,36732,34916,40175,37275,9446,11550,5000,28520,50,1,188919389,73584,16.20,2.92,12,0.62,2405.00,13361.00,43400,20250319,-10.25,16170,20240418,140.88,43400,-10.25,20250319,22550,72.73,20250102,43400,-10.25,20250319,16170,140.88,20240418,1.78,Y,272210,5000,9445 억,,12324024,N,N,97509,N,00,N
+20250415,091034,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,38800,250,2,0.65,14921746375,384253,8.79,39050,39250,38350,50100,27000,38550,38833.13,6.52,0,-55998,40716,39632,37816,36732,34916,40175,37275,9446,11550,5000,28520,50,1,188919389,73301,16.13,2.90,12,0.20,2405.00,13361.00,43400,20250319,-10.60,16170,20240418,139.95,43400,-10.60,20250319,22550,72.06,20250102,43400,-10.60,20250319,16170,139.95,20240418,1.78,Y,272210,5000,9445 억,,12324024,N,N,97509,N,00,N
 20250414,161018,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,38550,2850,2,7.98,166129434825,4372473,168.99,36850,38900,36000,46400,25000,35700,37994.11,6.28,0,497068,37300,36500,35050,34250,32800,36900,34650,9446,10700,5000,26410,50,1,188919389,72828,16.03,2.89,12,2.31,2405.00,13361.00,43400,20250319,-11.18,16170,20240418,138.40,43400,-11.18,20250319,22550,70.95,20250102,43400,-11.18,20250319,16170,138.40,20240418,1.75,Y,272210,5000,9445 억,,11867111,N,N,97509,N,00,N
 20250414,151026,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,38350,2650,2,7.42,158145827125,4165181,160.97,36850,38900,36000,46400,25000,35700,37968.54,6.28,0,442565,37300,36500,35050,34250,32800,36900,34650,9446,10700,5000,26410,50,1,188919389,72451,15.95,2.87,12,2.20,2405.00,13361.00,43400,20250319,-11.64,16170,20240418,137.17,43400,-11.64,20250319,22550,70.07,20250102,43400,-11.64,20250319,16170,137.17,20240418,1.75,Y,272210,5000,9445 억,,11867111,N,N,107045,N,00,N
 20250414,141026,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,38450,2750,2,7.70,132411439350,3499060,135.23,36850,38650,36000,46400,25000,35700,37842.01,6.28,0,303627,37300,36500,35050,34250,32800,36900,34650,9446,10700,5000,26410,50,1,188919389,72640,15.99,2.88,12,1.85,2405.00,13361.00,43400,20250319,-11.41,16170,20240418,137.79,43400,-11.41,20250319,22550,70.51,20250102,43400,-11.41,20250319,16170,137.79,20240418,1.75,Y,272210,5000,9445 억,,11867111,N,N,107045,N,00,N
diff --git a/272290/price/prices-20250401.csv b/272290/price/prices-20250401.csv
index 8b2dda786cdd..82093a4c0ab5 100644
--- a/272290/price/prices-20250401.csv
+++ b/272290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161020,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22700,150,2,0.67,2959681825,130469,80.18,22650,23050,22350,29300,15800,22550,22684.94,14.96,0,-5772,23516,23032,22316,21832,21116,23275,22075,101,6750,500,16680,50,1,20227658,4592,6.49,0.91,12,0.65,3498.00,24842.00,41350,20240628,-45.10,18200,20241210,24.73,32200,-29.50,20250211,19410,16.95,20250102,41350,-45.10,20240628,18200,24.73,20241210,2.51,Y,272290,500,101 억,,3026017,N,N,9826,N,00,N
+20250415,151032,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22850,300,2,1.33,2768384625,122067,75.02,22650,23050,22350,29300,15800,22550,22679.22,14.96,0,-3119,23516,23032,22316,21832,21116,23275,22075,101,6750,500,16680,50,1,20227658,4622,6.53,0.92,12,0.60,3498.00,24842.00,41350,20240628,-44.74,18200,20241210,25.55,32200,-29.04,20250211,19410,17.72,20250102,41350,-44.74,20240628,18200,25.55,20241210,2.51,Y,272290,500,101 억,,3026017,N,N,8316,N,00,N
+20250415,141031,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22950,400,2,1.77,2380039250,105120,64.60,22650,23000,22350,29300,15800,22550,22641.16,14.96,0,3854,23516,23032,22316,21832,21116,23275,22075,101,6750,500,16680,50,1,20227658,4642,6.56,0.92,12,0.52,3498.00,24842.00,41350,20240628,-44.50,18200,20241210,26.10,32200,-28.73,20250211,19410,18.24,20250102,41350,-44.50,20240628,18200,26.10,20241210,2.51,Y,272290,500,101 억,,3026017,N,N,8316,N,00,N
+20250415,131032,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22700,150,2,0.67,1756950900,77867,47.86,22650,22750,22350,29300,15800,22550,22563.49,14.96,0,-3902,23516,23032,22316,21832,21116,23275,22075,101,6750,500,16680,50,1,20227658,4592,6.49,0.91,12,0.38,3498.00,24842.00,41350,20240628,-45.10,18200,20241210,24.73,32200,-29.50,20250211,19410,16.95,20250102,41350,-45.10,20240628,18200,24.73,20241210,2.51,Y,272290,500,101 억,,3026017,N,N,8316,N,00,N
+20250415,121029,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22750,200,2,0.89,1648334875,73082,44.91,22650,22750,22350,29300,15800,22550,22554.59,14.96,0,-4416,23516,23032,22316,21832,21116,23275,22075,101,6750,500,16680,50,1,20227658,4602,6.50,0.92,12,0.36,3498.00,24842.00,41350,20240628,-44.98,18200,20241210,25.00,32200,-29.35,20250211,19410,17.21,20250102,41350,-44.98,20240628,18200,25.00,20241210,2.51,Y,272290,500,101 억,,3026017,N,N,8316,N,00,N
+20250415,111031,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22600,50,2,0.22,1358619475,60282,37.05,22650,22750,22350,29300,15800,22550,22537.73,14.96,0,-5242,23516,23032,22316,21832,21116,23275,22075,101,6750,500,16680,50,1,20227658,4571,6.46,0.91,12,0.30,3498.00,24842.00,41350,20240628,-45.34,18200,20241210,24.18,32200,-29.81,20250211,19410,16.43,20250102,41350,-45.34,20240628,18200,24.18,20241210,2.51,Y,272290,500,101 억,,3026017,N,N,8316,N,00,N
+20250415,101031,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22500,-50,5,-0.22,930613150,41370,25.43,22650,22650,22350,29300,15800,22550,22494.88,14.96,0,-4968,23516,23032,22316,21832,21116,23275,22075,101,6750,500,16680,50,1,20227658,4551,6.43,0.91,12,0.20,3498.00,24842.00,41350,20240628,-45.59,18200,20241210,23.63,32200,-30.12,20250211,19410,15.92,20250102,41350,-45.59,20240628,18200,23.63,20241210,2.51,Y,272290,500,101 억,,3026017,N,N,8316,N,00,N
+20250415,091034,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22450,-100,5,-0.44,258951250,11500,7.07,22650,22650,22350,29300,15800,22550,22517.50,14.96,0,-4546,23516,23032,22316,21832,21116,23275,22075,101,6750,500,16680,50,1,20227658,4541,6.42,0.90,12,0.06,3498.00,24842.00,41350,20240628,-45.71,18200,20241210,23.35,32200,-30.28,20250211,19410,15.66,20250102,41350,-45.71,20240628,18200,23.35,20241210,2.51,Y,272290,500,101 억,,3026017,N,N,8316,N,00,N
 20250414,161018,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22550,1450,2,6.87,3646345775,162712,128.13,21650,22800,21600,27400,14800,21100,22409.76,14.97,0,-6192,21866,21482,20916,20532,19966,21675,20725,101,6300,500,15610,50,1,20227658,4561,6.45,0.91,12,0.80,3498.00,24842.00,41350,20240628,-45.47,18200,20241210,23.90,32200,-29.97,20250211,19410,16.18,20250102,41350,-45.47,20240628,18200,23.90,20241210,2.46,Y,272290,500,101 억,,3028288,N,N,8316,N,00,N
 20250414,151027,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22450,1350,2,6.40,3478341675,155252,122.26,21650,22800,21600,27400,14800,21100,22404.49,14.97,0,-2983,21866,21482,20916,20532,19966,21675,20725,101,6300,500,15610,50,1,20227658,4541,6.42,0.90,12,0.77,3498.00,24842.00,41350,20240628,-45.71,18200,20241210,23.35,32200,-30.28,20250211,19410,15.66,20250102,41350,-45.71,20240628,18200,23.35,20241210,2.46,Y,272290,500,101 억,,3028288,N,N,10511,N,00,N
 20250414,141026,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22550,1450,2,6.87,3208863725,143276,112.83,21650,22800,21600,27400,14800,21100,22396.38,14.97,0,-1958,21866,21482,20916,20532,19966,21675,20725,101,6300,500,15610,50,1,20227658,4561,6.45,0.91,12,0.71,3498.00,24842.00,41350,20240628,-45.47,18200,20241210,23.90,32200,-29.97,20250211,19410,16.18,20250102,41350,-45.47,20240628,18200,23.90,20241210,2.46,Y,272290,500,101 억,,3028288,N,N,10511,N,00,N
diff --git a/272450/price/prices-20250401.csv b/272450/price/prices-20250401.csv
index ed28616bda5d..3fae5f2226b9 100644
--- a/272450/price/prices-20250401.csv
+++ b/272450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161020,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8510,40,2,0.47,386480810,45301,31.98,8560,8590,8420,11010,5930,8470,8531.40,8.51,6922,7042,8696,8582,8506,8392,8316,8545,8355,522,2540,1000,6260,10,1,52200000,4442,4.64,1.84,12,0.09,1834.00,4614.00,14270,20240502,-40.36,7990,20250409,6.51,10600,-19.72,20250124,7990,6.51,20250409,14270,-40.36,20240502,7990,6.51,20250409,0.24,Y,272450,1000,522 억,,2220208,N,N,2475,N,00,N
+20250415,151032,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8570,100,2,1.18,365996050,42900,30.28,8560,8590,8420,11010,5930,8470,8531.38,8.51,6697,5948,8696,8582,8506,8392,8316,8545,8355,522,2540,1000,6260,10,1,52200000,4474,4.67,1.86,12,0.08,1834.00,4614.00,14270,20240502,-39.94,7990,20250409,7.26,10600,-19.15,20250124,7990,7.26,20250409,14270,-39.94,20240502,7990,7.26,20250409,0.24,Y,272450,1000,522 억,,2219983,N,N,4675,N,00,N
+20250415,141031,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8550,80,2,0.94,318574600,37354,26.37,8560,8590,8420,11010,5930,8470,8528.53,8.50,4034,3283,8696,8582,8506,8392,8316,8545,8355,522,2540,1000,6260,10,1,52200000,4463,4.66,1.85,12,0.07,1834.00,4614.00,14270,20240502,-40.08,7990,20250409,7.01,10600,-19.34,20250124,7990,7.01,20250409,14270,-40.08,20240502,7990,7.01,20250409,0.24,Y,272450,1000,522 억,,2217320,N,N,4675,N,00,N
+20250415,131032,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8570,100,2,1.18,281707340,33047,23.33,8560,8590,8420,11010,5930,8470,8524.45,8.50,3663,3214,8696,8582,8506,8392,8316,8545,8355,522,2540,1000,6260,10,1,52200000,4474,4.67,1.86,12,0.06,1834.00,4614.00,14270,20240502,-39.94,7990,20250409,7.26,10600,-19.15,20250124,7990,7.26,20250409,14270,-39.94,20240502,7990,7.26,20250409,0.24,Y,272450,1000,522 억,,2216949,N,N,4675,N,00,N
+20250415,121029,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8590,120,2,1.42,263474360,30920,21.83,8560,8590,8420,11010,5930,8470,8521.16,8.49,2337,2022,8696,8582,8506,8392,8316,8545,8355,522,2540,1000,6260,10,1,52200000,4484,4.68,1.86,12,0.06,1834.00,4614.00,14270,20240502,-39.80,7990,20250409,7.51,10600,-18.96,20250124,7990,7.51,20250409,14270,-39.80,20240502,7990,7.51,20250409,0.24,Y,272450,1000,522 억,,2215623,N,N,4675,N,00,N
+20250415,111031,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8520,50,2,0.59,153257420,18038,12.73,8560,8560,8420,11010,5930,8470,8496.36,8.48,-1479,-2168,8696,8582,8506,8392,8316,8545,8355,522,2540,1000,6260,10,1,52200000,4447,4.65,1.85,12,0.03,1834.00,4614.00,14270,20240502,-40.29,7990,20250409,6.63,10600,-19.62,20250124,7990,6.63,20250409,14270,-40.29,20240502,7990,6.63,20250409,0.24,Y,272450,1000,522 억,,2211807,N,N,4675,N,00,N
+20250415,101031,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8500,30,2,0.35,102933270,12134,8.57,8560,8560,8420,11010,5930,8470,8483.05,8.46,-6756,-6755,8696,8582,8506,8392,8316,8545,8355,522,2540,1000,6260,10,1,52200000,4437,4.63,1.84,12,0.02,1834.00,4614.00,14270,20240502,-40.43,7990,20250409,6.38,10600,-19.81,20250124,7990,6.38,20250409,14270,-40.43,20240502,7990,6.38,20250409,0.24,Y,272450,1000,522 억,,2206530,N,N,4675,N,00,N
+20250415,091034,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8510,40,2,0.47,30511580,3606,2.55,8560,8560,8420,11010,5930,8470,8461.34,8.47,-2487,-2598,8696,8582,8506,8392,8316,8545,8355,522,2540,1000,6260,10,1,52200000,4442,4.64,1.84,12,0.01,1834.00,4614.00,14270,20240502,-40.36,7990,20250409,6.51,10600,-19.72,20250124,7990,6.51,20250409,14270,-40.36,20240502,7990,6.51,20250409,0.24,Y,272450,1000,522 억,,2210799,N,N,4675,N,00,N
 20250414,161018,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8470,10,2,0.12,1204347790,141662,150.99,8560,8620,8430,10990,5930,8460,8501.56,8.48,3304,-16204,8620,8540,8410,8330,8200,8475,8265,522,2530,1000,6260,10,1,52200000,4421,4.62,1.84,12,0.27,1834.00,4614.00,14290,20240402,-40.73,7990,20250409,6.01,10600,-20.09,20250124,7990,6.01,20250409,14270,-40.64,20240502,7990,6.01,20250409,0.25,Y,272450,1000,522 억,,2213286,N,N,4675,N,00,N
 20250414,151027,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8470,10,2,0.12,1170655120,137685,146.75,8560,8620,8430,10990,5930,8460,8502.42,8.49,4230,-15521,8620,8540,8410,8330,8200,8475,8265,522,2530,1000,6260,10,1,52200000,4421,4.62,1.84,12,0.26,1834.00,4614.00,14290,20240402,-40.73,7990,20250409,6.01,10600,-20.09,20250124,7990,6.01,20250409,14270,-40.64,20240502,7990,6.01,20250409,0.25,Y,272450,1000,522 억,,2214212,N,N,4846,N,00,N
 20250414,141027,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8470,10,2,0.12,964491820,113315,120.78,8560,8620,8450,10990,5930,8460,8511.60,8.47,-739,-20266,8620,8540,8410,8330,8200,8475,8265,522,2530,1000,6260,10,1,52200000,4421,4.62,1.84,12,0.22,1834.00,4614.00,14290,20240402,-40.73,7990,20250409,6.01,10600,-20.09,20250124,7990,6.01,20250409,14270,-40.64,20240502,7990,6.01,20250409,0.25,Y,272450,1000,522 억,,2209243,N,N,4846,N,00,N
diff --git a/272550/price/prices-20250401.csv b/272550/price/prices-20250401.csv
index fddaf17a16fe..82ba9bf08a9f 100644
--- a/272550/price/prices-20250401.csv
+++ b/272550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161020,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13050,80,2,0.62,445339240,34145,57.99,12970,13140,12950,16860,9080,12970,13042.59,5.90,0,-7667,13670,13320,12910,12560,12150,13115,12355,789,3890,5000,9590,10,1,15330971,2001,10.08,0.53,12,0.22,1295.00,24544.00,19700,20240802,-33.76,12500,20250414,4.40,16580,-21.29,20250102,12500,4.40,20250414,19700,-33.76,20240802,12500,4.40,20250414,0.17,Y,272550,5000,789 억,,904704,N,N,901,N,00,N
+20250415,151032,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13070,100,2,0.77,391509310,30018,50.99,12970,13140,12950,16860,9080,12970,13042.48,5.90,0,-6421,13670,13320,12910,12560,12150,13115,12355,789,3890,5000,9590,10,1,15330971,2004,10.09,0.53,12,0.20,1295.00,24544.00,19700,20240802,-33.65,12500,20250414,4.56,16580,-21.17,20250102,12500,4.56,20250414,19700,-33.65,20240802,12500,4.56,20250414,0.17,Y,272550,5000,789 억,,904704,N,N,1329,N,00,N
+20250415,141031,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13110,140,2,1.08,349878570,26842,45.59,12970,13130,12950,16860,9080,12970,13034.74,5.90,0,-7120,13670,13320,12910,12560,12150,13115,12355,789,3890,5000,9590,10,1,15330971,2010,10.12,0.53,12,0.18,1295.00,24544.00,19700,20240802,-33.45,12500,20250414,4.88,16580,-20.93,20250102,12500,4.88,20250414,19700,-33.45,20240802,12500,4.88,20250414,0.17,Y,272550,5000,789 억,,904704,N,N,1329,N,00,N
+20250415,131032,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13090,120,2,0.93,315759660,24230,41.15,12970,13130,12950,16860,9080,12970,13031.76,5.90,0,-7367,13670,13320,12910,12560,12150,13115,12355,789,3890,5000,9590,10,1,15330971,2007,10.11,0.53,12,0.16,1295.00,24544.00,19700,20240802,-33.55,12500,20250414,4.72,16580,-21.05,20250102,12500,4.72,20250414,19700,-33.55,20240802,12500,4.72,20250414,0.17,Y,272550,5000,789 억,,904704,N,N,1329,N,00,N
+20250415,121029,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13100,130,2,1.00,286642350,22006,37.38,12970,13120,12950,16860,9080,12970,13025.65,5.90,0,-6502,13670,13320,12910,12560,12150,13115,12355,789,3890,5000,9590,10,1,15330971,2008,10.12,0.53,12,0.14,1295.00,24544.00,19700,20240802,-33.50,12500,20250414,4.80,16580,-20.99,20250102,12500,4.80,20250414,19700,-33.50,20240802,12500,4.80,20250414,0.17,Y,272550,5000,789 억,,904704,N,N,1329,N,00,N
+20250415,111032,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13080,110,2,0.85,251798240,19343,32.85,12970,13090,12950,16860,9080,12970,13017.54,5.90,0,-7360,13670,13320,12910,12560,12150,13115,12355,789,3890,5000,9590,10,1,15330971,2005,10.10,0.53,12,0.13,1295.00,24544.00,19700,20240802,-33.60,12500,20250414,4.64,16580,-21.11,20250102,12500,4.64,20250414,19700,-33.60,20240802,12500,4.64,20250414,0.17,Y,272550,5000,789 억,,904704,N,N,1329,N,00,N
+20250415,101031,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13010,40,2,0.31,199285770,15316,26.01,12970,13090,12950,16860,9080,12970,13011.61,5.90,0,-7782,13670,13320,12910,12560,12150,13115,12355,789,3890,5000,9590,10,1,15330971,1995,10.05,0.53,12,0.10,1295.00,24544.00,19700,20240802,-33.96,12500,20250414,4.08,16580,-21.53,20250102,12500,4.08,20250414,19700,-33.96,20240802,12500,4.08,20250414,0.17,Y,272550,5000,789 억,,904704,N,N,1329,N,00,N
+20250415,091034,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12960,-10,5,-0.08,42460040,3267,5.55,12970,13020,12950,16860,9080,12970,12996.65,5.90,0,-1236,13670,13320,12910,12560,12150,13115,12355,789,3890,5000,9590,10,1,15330971,1987,10.01,0.53,12,0.02,1295.00,24544.00,19700,20240802,-34.21,12500,20250414,3.68,16580,-21.83,20250102,12500,3.68,20250414,19700,-34.21,20240802,12500,3.68,20250414,0.17,Y,272550,5000,789 억,,904704,N,N,1329,N,00,N
 20250414,161019,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,12970,-290,5,-2.19,762406830,58829,629.12,13260,13260,12500,17230,9290,13260,12959.71,6.14,0,135,13433,13346,13233,13146,13033,13290,13090,789,3970,5000,9810,10,1,15330971,1988,10.02,0.53,12,0.38,1295.00,24544.00,19700,20240802,-34.16,12500,20250414,3.76,16580,-21.77,20250102,12500,3.76,20250414,19700,-34.16,20240802,12500,3.76,20250414,0.16,Y,272550,5000,789 억,,941207,N,N,1329,N,00,N
 20250414,151027,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,12850,-410,5,-3.09,707597570,54597,583.86,13260,13260,12500,17230,9290,13260,12960.37,6.14,0,1431,13433,13346,13233,13146,13033,13290,13090,789,3970,5000,9810,10,1,15330971,1970,9.92,0.52,12,0.36,1295.00,24544.00,19700,20240802,-34.77,12500,20250414,2.80,16580,-22.50,20250102,12500,2.80,20250414,19700,-34.77,20240802,12500,2.80,20250414,0.16,Y,272550,5000,789 억,,941207,N,N,1022,N,00,N
 20250414,141027,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,12880,-380,5,-2.87,536709185,41283,441.48,13260,13260,12500,17230,9290,13260,13000.73,6.14,0,-2040,13433,13346,13233,13146,13033,13290,13090,789,3970,5000,9810,10,1,15330971,1975,9.95,0.52,12,0.27,1295.00,24544.00,19700,20240802,-34.62,12500,20250414,3.04,16580,-22.32,20250102,12500,3.04,20250414,19700,-34.62,20240802,12500,3.04,20250414,0.16,Y,272550,5000,789 억,,941207,N,N,1022,N,00,N
diff --git a/273060/price/prices-20250401.csv b/273060/price/prices-20250401.csv
index 89fe688b758c..cf0303a4c3dc 100644
--- a/273060/price/prices-20250401.csv
+++ b/273060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161021,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,920,-9,5,-0.97,602545760,664699,77.15,930,939,888,1207,651,929,906.47,0.70,0,-35904,964,946,918,900,872,955,909,50,278,100,570,1,1,50459582,464,21.40,0.97,12,1.32,43.00,945.00,1639,20240425,-43.87,701,20241227,31.24,1175,-21.70,20250403,709,29.76,20250102,1639,-43.87,20240425,701,31.24,20241227,1.78,Y,273060,100,50 억,,351681,N,N,10910,N,00,N
+20250415,151033,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,919,-10,5,-1.08,519727734,574634,66.69,930,939,888,1207,651,929,904.45,0.70,0,-36722,964,946,918,900,872,955,909,50,278,100,570,1,1,50459582,464,21.37,0.97,12,1.14,43.00,945.00,1639,20240425,-43.93,701,20241227,31.10,1175,-21.79,20250403,709,29.62,20250102,1639,-43.93,20240425,701,31.10,20241227,1.78,Y,273060,100,50 억,,351681,N,N,14760,N,00,N
+20250415,141032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,916,-13,5,-1.40,467633265,517825,60.10,930,939,888,1207,651,929,903.07,0.70,0,-40340,964,946,918,900,872,955,909,50,278,100,570,1,1,50459582,462,21.30,0.97,12,1.03,43.00,945.00,1639,20240425,-44.11,701,20241227,30.67,1175,-22.04,20250403,709,29.20,20250102,1639,-44.11,20240425,701,30.67,20241227,1.78,Y,273060,100,50 억,,351681,N,N,14760,N,00,N
+20250415,131032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,908,-21,5,-2.26,419632296,465111,53.98,930,939,888,1207,651,929,902.22,0.70,0,-39124,964,946,918,900,872,955,909,50,278,100,570,1,1,50459582,458,21.12,0.96,12,0.92,43.00,945.00,1639,20240425,-44.60,701,20241227,29.53,1175,-22.72,20250403,709,28.07,20250102,1639,-44.60,20240425,701,29.53,20241227,1.78,Y,273060,100,50 억,,351681,N,N,14760,N,00,N
+20250415,121029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,901,-28,5,-3.01,351023678,389216,45.17,930,939,888,1207,651,929,901.87,0.70,0,-60602,964,946,918,900,872,955,909,50,278,100,570,1,1,50459582,455,20.95,0.95,12,0.77,43.00,945.00,1639,20240425,-45.03,701,20241227,28.53,1175,-23.32,20250403,709,27.08,20250102,1639,-45.03,20240425,701,28.53,20241227,1.78,Y,273060,100,50 억,,351681,N,N,14760,N,00,N
+20250415,111032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,902,-27,5,-2.91,304677670,337736,39.20,930,939,888,1207,651,929,902.12,0.70,0,-57883,964,946,918,900,872,955,909,50,278,100,570,1,1,50459582,455,20.98,0.95,12,0.67,43.00,945.00,1639,20240425,-44.97,701,20241227,28.67,1175,-23.23,20250403,709,27.22,20250102,1639,-44.97,20240425,701,28.67,20241227,1.78,Y,273060,100,50 억,,351681,N,N,14760,N,00,N
+20250415,101031,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,897,-32,5,-3.44,228091963,252121,29.26,930,939,889,1207,651,929,904.69,0.70,0,-48715,964,946,918,900,872,955,909,50,278,100,570,1,1,50459582,453,20.86,0.95,12,0.50,43.00,945.00,1639,20240425,-45.27,701,20241227,27.96,1175,-23.66,20250403,709,26.52,20250102,1639,-45.27,20240425,701,27.96,20241227,1.78,Y,273060,100,50 억,,351681,N,N,14760,N,00,N
+20250415,091035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,912,-17,5,-1.83,41097683,44545,5.17,930,939,910,1207,651,929,922.61,0.70,0,-7085,964,946,918,900,872,955,909,50,278,100,570,1,1,50459582,460,21.21,0.97,12,0.09,43.00,945.00,1639,20240425,-44.36,701,20241227,30.10,1175,-22.38,20250403,709,28.63,20250102,1639,-44.36,20240425,701,30.10,20241227,1.78,Y,273060,100,50 억,,351681,N,N,14760,N,00,N
 20250414,161019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,929,24,2,2.65,787035399,857939,132.24,899,936,890,1176,634,905,917.33,0.68,0,-6823,931,918,894,881,857,924,887,50,271,100,560,1,1,50459582,469,21.60,0.98,12,1.70,43.00,945.00,1639,20240425,-43.32,701,20241227,32.52,1175,-20.94,20250403,709,31.03,20250102,1639,-43.32,20240425,701,32.52,20241227,1.71,Y,273060,100,50 억,,345442,N,N,14760,N,00,N
 20250414,151027,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,923,18,2,1.99,728730715,795128,122.56,899,936,890,1176,634,905,916.49,0.68,0,-252,931,918,894,881,857,924,887,50,271,100,560,1,1,50459582,466,21.47,0.98,12,1.58,43.00,945.00,1639,20240425,-43.69,701,20241227,31.67,1175,-21.45,20250403,709,30.18,20250102,1639,-43.69,20240425,701,31.67,20241227,1.71,Y,273060,100,50 억,,345442,N,N,12965,N,00,N
 20250414,141027,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,929,24,2,2.65,663655088,725052,111.76,899,936,890,1176,634,905,915.32,0.68,0,-2632,931,918,894,881,857,924,887,50,271,100,560,1,1,50459582,469,21.60,0.98,12,1.44,43.00,945.00,1639,20240425,-43.32,701,20241227,32.52,1175,-20.94,20250403,709,31.03,20250102,1639,-43.32,20240425,701,32.52,20241227,1.71,Y,273060,100,50 억,,345442,N,N,12965,N,00,N
diff --git a/273640/price/prices-20250401.csv b/273640/price/prices-20250401.csv
index 20b0ccb2219e..5810c36847fd 100644
--- a/273640/price/prices-20250401.csv
+++ b/273640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9570,-60,5,-0.62,70692130,7371,181.82,9680,9680,9500,12510,6750,9630,9590.58,0.78,0,973,9783,9706,9563,9486,9343,9745,9525,55,2880,500,6160,10,1,10966000,1049,21.51,1.90,12,0.07,445.00,5030.00,20000,20240711,-52.15,8360,20250409,14.47,14290,-33.03,20250121,8360,14.47,20250409,20000,-52.15,20240711,8360,14.47,20250409,1.61,Y,273640,500,54 억,,86046,N,N,283,N,00,N
+20250415,151033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9600,-30,5,-0.31,67970850,7087,174.82,9680,9680,9500,12510,6750,9630,9590.92,0.78,0,914,9783,9706,9563,9486,9343,9745,9525,55,2880,500,6160,10,1,10966000,1053,21.57,1.91,12,0.06,445.00,5030.00,20000,20240711,-52.00,8360,20250409,14.83,14290,-32.82,20250121,8360,14.83,20250409,20000,-52.00,20240711,8360,14.83,20250409,1.61,Y,273640,500,54 억,,86046,N,N,220,N,00,N
+20250415,141032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9610,-20,5,-0.21,60778000,6338,156.34,9680,9680,9500,12510,6750,9630,9589.46,0.78,0,435,9783,9706,9563,9486,9343,9745,9525,55,2880,500,6160,10,1,10966000,1054,21.60,1.91,12,0.06,445.00,5030.00,20000,20240711,-51.95,8360,20250409,14.95,14290,-32.75,20250121,8360,14.95,20250409,20000,-51.95,20240711,8360,14.95,20250409,1.61,Y,273640,500,54 억,,86046,N,N,220,N,00,N
+20250415,131033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9620,-10,5,-0.10,55759210,5816,143.46,9680,9680,9500,12510,6750,9630,9587.21,0.78,0,139,9783,9706,9563,9486,9343,9745,9525,55,2880,500,6160,10,1,10966000,1055,21.62,1.91,12,0.05,445.00,5030.00,20000,20240711,-51.90,8360,20250409,15.07,14290,-32.68,20250121,8360,15.07,20250409,20000,-51.90,20240711,8360,15.07,20250409,1.61,Y,273640,500,54 억,,86046,N,N,220,N,00,N
+20250415,121030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9610,-20,5,-0.21,49723460,5189,128.00,9680,9680,9500,12510,6750,9630,9582.47,0.78,0,694,9783,9706,9563,9486,9343,9745,9525,55,2880,500,6160,10,1,10966000,1054,21.60,1.91,12,0.05,445.00,5030.00,20000,20240711,-51.95,8360,20250409,14.95,14290,-32.75,20250121,8360,14.95,20250409,20000,-51.95,20240711,8360,14.95,20250409,1.61,Y,273640,500,54 억,,86046,N,N,220,N,00,N
+20250415,111032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9590,-40,5,-0.42,46618230,4867,120.05,9680,9680,9500,12510,6750,9630,9578.43,0.78,0,736,9783,9706,9563,9486,9343,9745,9525,55,2880,500,6160,10,1,10966000,1052,21.55,1.91,12,0.04,445.00,5030.00,20000,20240711,-52.05,8360,20250409,14.71,14290,-32.89,20250121,8360,14.71,20250409,20000,-52.05,20240711,8360,14.71,20250409,1.61,Y,273640,500,54 억,,86046,N,N,220,N,00,N
+20250415,101032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9550,-80,5,-0.83,19251080,2003,49.41,9680,9680,9540,12510,6750,9630,9611.12,0.78,0,-916,9783,9706,9563,9486,9343,9745,9525,55,2880,500,6160,10,1,10966000,1047,21.46,1.90,12,0.02,445.00,5030.00,20000,20240711,-52.25,8360,20250409,14.23,14290,-33.17,20250121,8360,14.23,20250409,20000,-52.25,20240711,8360,14.23,20250409,1.61,Y,273640,500,54 억,,86046,N,N,220,N,00,N
+20250415,091035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9650,20,2,0.21,2546130,264,6.51,9680,9680,9600,12510,6750,9630,9644.43,0.78,0,-98,9783,9706,9563,9486,9343,9745,9525,55,2880,500,6160,10,1,10966000,1058,21.69,1.92,12,0.00,445.00,5030.00,20000,20240711,-51.75,8360,20250409,15.43,14290,-32.47,20250121,8360,15.43,20250409,20000,-51.75,20240711,8360,15.43,20250409,1.61,Y,273640,500,54 억,,86046,N,N,220,N,00,N
 20250414,161019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9630,250,2,2.67,38777620,4054,43.80,9430,9640,9420,12190,6570,9380,9565.27,0.78,0,311,9760,9570,9310,9120,8860,9665,9215,55,2810,500,6000,10,1,10966000,1056,21.64,1.91,12,0.04,445.00,5030.00,20000,20240711,-51.85,8360,20250409,15.19,14290,-32.61,20250121,8360,15.19,20250409,20000,-51.85,20240711,8360,15.19,20250409,1.63,Y,273640,500,54 억,,85736,N,N,220,N,00,N
 20250414,151028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9640,260,2,2.77,38132410,3987,43.07,9430,9640,9420,12190,6570,9380,9564.19,0.78,0,314,9760,9570,9310,9120,8860,9665,9215,55,2810,500,6000,10,1,10966000,1057,21.66,1.92,12,0.04,445.00,5030.00,20000,20240711,-51.80,8360,20250409,15.31,14290,-32.54,20250121,8360,15.31,20250409,20000,-51.80,20240711,8360,15.31,20250409,1.63,Y,273640,500,54 억,,85736,N,N,460,N,00,N
 20250414,141027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9620,240,2,2.56,36783530,3847,41.56,9430,9640,9420,12190,6570,9380,9561.61,0.78,0,315,9760,9570,9310,9120,8860,9665,9215,55,2810,500,6000,10,1,10966000,1055,21.62,1.91,12,0.04,445.00,5030.00,20000,20240711,-51.90,8360,20250409,15.07,14290,-32.68,20250121,8360,15.07,20250409,20000,-51.90,20240711,8360,15.07,20250409,1.63,Y,273640,500,54 억,,85736,N,N,460,N,00,N
diff --git a/274090/price/prices-20250401.csv b/274090/price/prices-20250401.csv
index 46be13883d05..9ec01da4c282 100644
--- a/274090/price/prices-20250401.csv
+++ b/274090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161021,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12420,1250,2,11.19,69257532655,5359548,3117.14,11170,13650,11050,14520,7820,11170,12922.36,4.44,0,-177618,11450,11310,11160,11020,10870,11235,10945,66,3350,500,8040,10,1,13104750,1628,-20.80,0.88,12,40.90,-597.00,14188.00,17890,20250214,-30.58,7860,20241029,58.02,17890,-30.58,20250214,9810,26.61,20250102,17890,-30.58,20250214,7860,58.02,20241029,4.10,Y,274090,500,65 억,,582457,N,N,25522,N,00,N
+20250415,151033,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12390,1220,2,10.92,68200671785,5274459,3067.65,11170,13650,11050,14520,7820,11170,12930.36,4.44,0,-180615,11450,11310,11160,11020,10870,11235,10945,66,3350,500,8040,10,1,13104750,1624,-20.75,0.87,12,40.25,-597.00,14188.00,17890,20250214,-30.74,7860,20241029,57.63,17890,-30.74,20250214,9810,26.30,20250102,17890,-30.74,20250214,7860,57.63,20241029,4.10,Y,274090,500,65 억,,582457,N,N,12240,N,00,N
+20250415,141032,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13420,2250,2,20.14,45851919680,3571002,2076.91,11170,13580,11050,14520,7820,11170,12840.07,4.44,0,-132764,11450,11310,11160,11020,10870,11235,10945,66,3350,500,8040,10,1,13104750,1759,-22.48,0.95,12,27.25,-597.00,14188.00,17890,20250214,-24.99,7860,20241029,70.74,17890,-24.99,20250214,9810,36.80,20250102,17890,-24.99,20250214,7860,70.74,20241029,4.10,Y,274090,500,65 억,,582457,N,N,12240,N,00,N
+20250415,131033,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13060,1890,2,16.92,9135614385,738013,429.23,11170,13200,11050,14520,7820,11170,12378.66,4.44,0,-97442,11450,11310,11160,11020,10870,11235,10945,66,3350,500,8040,10,1,13104750,1711,-21.88,0.92,12,5.63,-597.00,14188.00,17890,20250214,-27.00,7860,20241029,66.16,17890,-27.00,20250214,9810,33.13,20250102,17890,-27.00,20250214,7860,66.16,20241029,4.10,Y,274090,500,65 억,,582457,N,N,12240,N,00,N
+20250415,121030,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11330,160,2,1.43,813110540,71990,41.87,11170,11460,11050,14520,7820,11170,11294.77,4.44,0,-9807,11450,11310,11160,11020,10870,11235,10945,66,3350,500,8040,10,1,13104750,1485,-18.98,0.80,12,0.55,-597.00,14188.00,17890,20250214,-36.67,7860,20241029,44.15,17890,-36.67,20250214,9810,15.49,20250102,17890,-36.67,20250214,7860,44.15,20241029,4.10,Y,274090,500,65 억,,582457,N,N,12240,N,00,N
+20250415,111032,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11310,140,2,1.25,700062700,61996,36.06,11170,11460,11050,14520,7820,11170,11292.06,4.44,0,-9489,11450,11310,11160,11020,10870,11235,10945,66,3350,500,8040,10,1,13104750,1482,-18.94,0.80,12,0.47,-597.00,14188.00,17890,20250214,-36.78,7860,20241029,43.89,17890,-36.78,20250214,9810,15.29,20250102,17890,-36.78,20250214,7860,43.89,20241029,4.10,Y,274090,500,65 억,,582457,N,N,12240,N,00,N
+20250415,101032,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11300,130,2,1.16,427187340,37970,22.08,11170,11460,11050,14520,7820,11170,11250.66,4.44,0,-11685,11450,11310,11160,11020,10870,11235,10945,66,3350,500,8040,10,1,13104750,1481,-18.93,0.80,12,0.29,-597.00,14188.00,17890,20250214,-36.84,7860,20241029,43.77,17890,-36.84,20250214,9810,15.19,20250102,17890,-36.84,20250214,7860,43.77,20241029,4.10,Y,274090,500,65 억,,582457,N,N,12240,N,00,N
+20250415,091035,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11100,-70,5,-0.63,63542140,5719,3.33,11170,11180,11050,14520,7820,11170,11110.70,4.44,0,-2641,11450,11310,11160,11020,10870,11235,10945,66,3350,500,8040,10,1,13104750,1455,-18.59,0.78,12,0.04,-597.00,14188.00,17890,20250214,-37.95,7860,20241029,41.22,17890,-37.95,20250214,9810,13.15,20250102,17890,-37.95,20250214,7860,41.22,20241029,4.10,Y,274090,500,65 억,,582457,N,N,12240,N,00,N
 20250414,161019,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11170,70,2,0.63,1908673725,171938,133.85,11200,11300,11010,14430,7770,11100,11100.92,4.30,0,20758,11493,11296,10923,10726,10353,11395,10825,66,3330,500,7990,10,1,13104750,1464,-18.71,0.79,12,1.31,-597.00,14188.00,17890,20250214,-37.56,7860,20241029,42.11,17890,-37.56,20250214,9810,13.86,20250102,17890,-37.56,20250214,7860,42.11,20241029,4.14,Y,274090,500,65 억,,562899,N,N,12240,N,00,N
 20250414,151028,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11170,70,2,0.63,1857640325,167361,130.29,11200,11300,11010,14430,7770,11100,11099.60,4.30,0,22868,11493,11296,10923,10726,10353,11395,10825,66,3330,500,7990,10,1,13104750,1464,-18.71,0.79,12,1.28,-597.00,14188.00,17890,20250214,-37.56,7860,20241029,42.11,17890,-37.56,20250214,9810,13.86,20250102,17890,-37.56,20250214,7860,42.11,20241029,4.14,Y,274090,500,65 억,,562899,N,N,10823,N,00,N
 20250414,141028,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11090,-10,5,-0.09,1636679810,147457,114.79,11200,11300,11010,14430,7770,11100,11099.37,4.30,0,20603,11493,11296,10923,10726,10353,11395,10825,66,3330,500,7990,10,1,13104750,1453,-18.58,0.78,12,1.13,-597.00,14188.00,17890,20250214,-38.01,7860,20241029,41.09,17890,-38.01,20250214,9810,13.05,20250102,17890,-38.01,20250214,7860,41.09,20241029,4.14,Y,274090,500,65 억,,562899,N,N,10823,N,00,N
diff --git a/274400/price/prices-20250401.csv b/274400/price/prices-20250401.csv
index cc908eeafa9a..6c6d341a356f 100644
--- a/274400/price/prices-20250401.csv
+++ b/274400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4300,-60,5,-1.38,33333957,7744,69.87,4360,4360,4245,5660,3055,4360,4304.49,1.66,0,-348,4486,4422,4296,4232,4106,4455,4265,39,1300,500,2960,5,1,7819826,336,-5.11,1.53,12,0.10,-842.00,2808.00,10680,20240403,-59.74,3575,20241210,20.28,5600,-23.21,20250307,3785,13.61,20250409,10580,-59.36,20240430,3575,20.28,20241210,0.33,Y,274400,500,39 억,,130028,N,N,106,N,00,N
+20250415,151033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4310,-50,5,-1.15,26014932,6048,54.57,4360,4360,4245,5660,3055,4360,4301.41,1.66,0,-365,4486,4422,4296,4232,4106,4455,4265,39,1300,500,2960,5,1,7819826,337,-5.12,1.53,12,0.08,-842.00,2808.00,10680,20240403,-59.64,3575,20241210,20.56,5600,-23.04,20250307,3785,13.87,20250409,10580,-59.26,20240430,3575,20.56,20241210,0.33,Y,274400,500,39 억,,130028,N,N,93,N,00,N
+20250415,141032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4305,-55,5,-1.26,24332647,5658,51.05,4360,4360,4245,5660,3055,4360,4300.57,1.66,0,-362,4486,4422,4296,4232,4106,4455,4265,39,1300,500,2960,5,1,7819826,337,-5.11,1.53,12,0.07,-842.00,2808.00,10680,20240403,-59.69,3575,20241210,20.42,5600,-23.12,20250307,3785,13.74,20250409,10580,-59.31,20240430,3575,20.42,20241210,0.33,Y,274400,500,39 억,,130028,N,N,93,N,00,N
+20250415,131033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4325,-35,5,-0.80,18765472,4367,39.40,4360,4360,4245,5660,3055,4360,4297.11,1.66,0,-807,4486,4422,4296,4232,4106,4455,4265,39,1300,500,2960,5,1,7819826,338,-5.14,1.54,12,0.06,-842.00,2808.00,10680,20240403,-59.50,3575,20241210,20.98,5600,-22.77,20250307,3785,14.27,20250409,10580,-59.12,20240430,3575,20.98,20241210,0.33,Y,274400,500,39 억,,130028,N,N,93,N,00,N
+20250415,121030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4320,-40,5,-0.92,15219562,3547,32.00,4360,4360,4245,5660,3055,4360,4290.83,1.66,0,-913,4486,4422,4296,4232,4106,4455,4265,39,1300,500,2960,5,1,7819826,338,-5.13,1.54,12,0.05,-842.00,2808.00,10680,20240403,-59.55,3575,20241210,20.84,5600,-22.86,20250307,3785,14.13,20250409,10580,-59.17,20240430,3575,20.84,20241210,0.33,Y,274400,500,39 억,,130028,N,N,93,N,00,N
+20250415,111033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4345,-15,5,-0.34,9726110,2269,20.47,4360,4360,4245,5660,3055,4360,4286.52,1.66,0,-616,4486,4422,4296,4232,4106,4455,4265,39,1300,500,2960,5,1,7819826,340,-5.16,1.55,12,0.03,-842.00,2808.00,10680,20240403,-59.32,3575,20241210,21.54,5600,-22.41,20250307,3785,14.80,20250409,10580,-58.93,20240430,3575,21.54,20241210,0.33,Y,274400,500,39 억,,130028,N,N,93,N,00,N
+20250415,101032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4290,-70,5,-1.61,7958205,1859,16.77,4360,4360,4245,5660,3055,4360,4280.91,1.66,0,-663,4486,4422,4296,4232,4106,4455,4265,39,1300,500,2960,5,1,7819826,335,-5.10,1.53,12,0.02,-842.00,2808.00,10680,20240403,-59.83,3575,20241210,20.00,5600,-23.39,20250307,3785,13.34,20250409,10580,-59.45,20240430,3575,20.00,20241210,0.33,Y,274400,500,39 억,,130028,N,N,93,N,00,N
+20250415,091035,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4300,-60,5,-1.38,1446595,335,3.02,4360,4360,4300,5660,3055,4360,4318.19,1.66,0,-335,4486,4422,4296,4232,4106,4455,4265,39,1300,500,2960,5,1,7819826,336,-5.11,1.53,12,0.00,-842.00,2808.00,10680,20240403,-59.74,3575,20241210,20.28,5600,-23.21,20250307,3785,13.61,20250409,10580,-59.36,20240430,3575,20.28,20241210,0.33,Y,274400,500,39 억,,130028,N,N,93,N,00,N
 20250414,161020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4360,195,2,4.68,47144542,11034,114.85,4170,4360,4170,5410,2920,4165,4272.66,1.63,0,2887,4308,4236,4133,4061,3958,4272,4097,39,1245,500,2830,5,1,7819826,341,-5.18,1.55,12,0.14,-842.00,2808.00,11200,20240402,-61.07,3575,20241210,21.96,5600,-22.14,20250307,3785,15.19,20250409,10580,-58.79,20240430,3575,21.96,20241210,0.33,Y,274400,500,39 억,,127141,N,N,93,N,00,N
 20250414,151028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4320,155,2,3.72,41916437,9830,102.32,4170,4320,4170,5410,2920,4165,4264.13,1.63,0,2840,4308,4236,4133,4061,3958,4272,4097,39,1245,500,2830,5,1,7819826,338,-5.13,1.54,12,0.13,-842.00,2808.00,11200,20240402,-61.43,3575,20241210,20.84,5600,-22.86,20250307,3785,14.13,20250409,10580,-59.17,20240430,3575,20.84,20241210,0.33,Y,274400,500,39 억,,127141,N,N,251,N,00,N
 20250414,141028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4290,125,2,3.00,32743702,7694,80.09,4170,4300,4170,5410,2920,4165,4255.74,1.63,0,2178,4308,4236,4133,4061,3958,4272,4097,39,1245,500,2830,5,1,7819826,335,-5.10,1.53,12,0.10,-842.00,2808.00,11200,20240402,-61.70,3575,20241210,20.00,5600,-23.39,20250307,3785,13.34,20250409,10580,-59.45,20240430,3575,20.00,20241210,0.33,Y,274400,500,39 억,,127141,N,N,251,N,00,N
diff --git a/275630/price/prices-20250401.csv b/275630/price/prices-20250401.csv
index 36b58cff823c..adb027a6a5a5 100644
--- a/275630/price/prices-20250401.csv
+++ b/275630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3100,5,2,0.16,15713240,5062,85.62,3095,3130,3085,4020,2170,3095,3104.34,3.27,0,32,3165,3130,3080,3045,2995,3147,3062,30,925,500,2220,5,1,6017989,187,-73.81,0.63,12,0.08,-42.00,4956.00,4455,20240405,-30.42,2940,20250409,5.44,3450,-10.14,20250113,2940,5.44,20250409,4420,-29.86,20240510,2940,5.44,20250409,0.00,Y,275630,500,30 억,,196702,N,N,0,N,00,N
+20250415,151034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3100,5,2,0.16,15632655,5036,85.18,3095,3130,3085,4020,2170,3095,3104.37,3.27,0,34,3165,3130,3080,3045,2995,3147,3062,30,925,500,2220,5,1,6017989,187,-73.81,0.63,12,0.08,-42.00,4956.00,4455,20240405,-30.42,2940,20250409,5.44,3450,-10.14,20250113,2940,5.44,20250409,4420,-29.86,20240510,2940,5.44,20250409,0.00,Y,275630,500,30 억,,196702,N,N,0,N,00,N
+20250415,141033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3090,-5,5,-0.16,15598555,5025,85.00,3095,3130,3085,4020,2170,3095,3104.38,3.27,0,34,3165,3130,3080,3045,2995,3147,3062,30,925,500,2220,5,1,6017989,186,-73.57,0.62,12,0.08,-42.00,4956.00,4455,20240405,-30.64,2940,20250409,5.10,3450,-10.43,20250113,2940,5.10,20250409,4420,-30.09,20240510,2940,5.10,20250409,0.00,Y,275630,500,30 억,,196702,N,N,0,N,00,N
+20250415,131033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3085,-10,5,-0.32,14544865,4684,79.23,3095,3130,3085,4020,2170,3095,3105.45,3.27,0,35,3165,3130,3080,3045,2995,3147,3062,30,925,500,2220,5,1,6017989,186,-73.45,0.62,12,0.08,-42.00,4956.00,4455,20240405,-30.75,2940,20250409,4.93,3450,-10.58,20250113,2940,4.93,20250409,4420,-30.20,20240510,2940,4.93,20250409,0.00,Y,275630,500,30 억,,196702,N,N,0,N,00,N
+20250415,121030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3095,0,3,0.00,14430720,4647,78.60,3095,3130,3095,4020,2170,3095,3105.61,3.27,0,31,3165,3130,3080,3045,2995,3147,3062,30,925,500,2220,5,1,6017989,186,-73.69,0.62,12,0.08,-42.00,4956.00,4455,20240405,-30.53,2940,20250409,5.27,3450,-10.29,20250113,2940,5.27,20250409,4420,-29.98,20240510,2940,5.27,20250409,0.00,Y,275630,500,30 억,,196702,N,N,0,N,00,N
+20250415,111033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3105,10,2,0.32,7508940,2412,40.80,3095,3130,3095,4020,2170,3095,3113.95,3.27,0,31,3165,3130,3080,3045,2995,3147,3062,30,925,500,2220,5,1,6017989,187,-73.93,0.63,12,0.04,-42.00,4956.00,4455,20240405,-30.30,2940,20250409,5.61,3450,-10.00,20250113,2940,5.61,20250409,4420,-29.75,20240510,2940,5.61,20250409,0.00,Y,275630,500,30 억,,196702,N,N,0,N,00,N
+20250415,101033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3110,15,2,0.48,7135865,2292,38.77,3095,3130,3095,4020,2170,3095,3114.23,3.27,0,-57,3165,3130,3080,3045,2995,3147,3062,30,925,500,2220,5,1,6017989,187,-74.05,0.63,12,0.04,-42.00,4956.00,4455,20240405,-30.19,2940,20250409,5.78,3450,-9.86,20250113,2940,5.78,20250409,4420,-29.64,20240510,2940,5.78,20250409,0.00,Y,275630,500,30 억,,196702,N,N,0,N,00,N
+20250415,091036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3115,20,2,0.65,6027920,1936,32.75,3095,3130,3095,4020,2170,3095,3114.62,3.27,0,-58,3165,3130,3080,3045,2995,3147,3062,30,925,500,2220,5,1,6017989,187,-74.17,0.63,12,0.03,-42.00,4956.00,4455,20240405,-30.08,2940,20250409,5.95,3450,-9.71,20250113,2940,5.95,20250409,4420,-29.52,20240510,2940,5.95,20250409,0.00,Y,275630,500,30 억,,196702,N,N,0,N,00,N
 20250414,161020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3095,65,2,2.15,18225580,5910,58.19,3060,3115,3030,3935,2125,3030,3083.84,3.27,0,103,3153,3091,3048,2986,2943,3070,2965,30,905,500,2180,5,1,6017989,186,-73.69,0.62,12,0.10,-42.00,4956.00,4455,20240405,-30.53,2940,20250409,5.27,3450,-10.29,20250113,2940,5.27,20250409,4420,-29.98,20240510,2940,5.27,20250409,0.00,Y,275630,500,30 억,,196599,N,N,0,N,00,N
 20250414,151028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3095,65,2,2.15,18207010,5904,58.13,3060,3115,3030,3935,2125,3030,3083.84,3.27,0,103,3153,3091,3048,2986,2943,3070,2965,30,905,500,2180,5,1,6017989,186,-73.69,0.62,12,0.10,-42.00,4956.00,4455,20240405,-30.53,2940,20250409,5.27,3450,-10.29,20250113,2940,5.27,20250409,4420,-29.98,20240510,2940,5.27,20250409,0.00,Y,275630,500,30 억,,196599,N,N,0,N,00,N
 20250414,141028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3090,60,2,1.98,17029535,5523,54.38,3060,3115,3030,3935,2125,3030,3083.38,3.27,0,44,3153,3091,3048,2986,2943,3070,2965,30,905,500,2180,5,1,6017989,186,-73.57,0.62,12,0.09,-42.00,4956.00,4455,20240405,-30.64,2940,20250409,5.10,3450,-10.43,20250113,2940,5.10,20250409,4420,-30.09,20240510,2940,5.10,20250409,0.00,Y,275630,500,30 억,,196599,N,N,0,N,00,N
diff --git a/276040/price/prices-20250401.csv b/276040/price/prices-20250401.csv
index edd6a019380d..b0c370a27207 100644
--- a/276040/price/prices-20250401.csv
+++ b/276040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4385,-15,5,-0.34,133831380,30837,46.18,4395,4395,4270,5720,3080,4400,4339.96,2.16,0,-518,4546,4472,4371,4297,4196,4510,4335,63,1320,500,2990,5,1,12554474,551,-8.29,3.17,12,0.25,-529.00,1385.00,8090,20240404,-45.80,2450,20241209,78.98,5540,-20.85,20250207,2985,46.90,20250102,7570,-42.07,20240415,2450,78.98,20241209,0.90,Y,276040,500,62 억,,271261,N,N,949,N,00,N
+20250415,151034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4385,-15,5,-0.34,116030940,26764,40.08,4395,4395,4270,5720,3080,4400,4335.34,2.16,0,-604,4546,4472,4371,4297,4196,4510,4335,63,1320,500,2990,5,1,12554474,551,-8.29,3.17,12,0.21,-529.00,1385.00,8090,20240404,-45.80,2450,20241209,78.98,5540,-20.85,20250207,2985,46.90,20250102,7570,-42.07,20240415,2450,78.98,20241209,0.90,Y,276040,500,62 억,,271261,N,N,1274,N,00,N
+20250415,141033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,-50,5,-1.14,84978775,19657,29.44,4395,4395,4270,5720,3080,4400,4323.08,2.16,0,-1308,4546,4472,4371,4297,4196,4510,4335,63,1320,500,2990,5,1,12554474,546,-8.22,3.14,12,0.16,-529.00,1385.00,8090,20240404,-46.23,2450,20241209,77.55,5540,-21.48,20250207,2985,45.73,20250102,7570,-42.54,20240415,2450,77.55,20241209,0.90,Y,276040,500,62 억,,271261,N,N,1274,N,00,N
+20250415,131034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4310,-90,5,-2.05,66998130,15522,23.24,4395,4395,4270,5720,3080,4400,4316.33,2.16,0,-2284,4546,4472,4371,4297,4196,4510,4335,63,1320,500,2990,5,1,12554474,541,-8.15,3.11,12,0.12,-529.00,1385.00,8090,20240404,-46.72,2450,20241209,75.92,5540,-22.20,20250207,2985,44.39,20250102,7570,-43.06,20240415,2450,75.92,20241209,0.90,Y,276040,500,62 억,,271261,N,N,1274,N,00,N
+20250415,121031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4315,-85,5,-1.93,54705200,12671,18.98,4395,4395,4270,5720,3080,4400,4317.35,2.16,0,-2263,4546,4472,4371,4297,4196,4510,4335,63,1320,500,2990,5,1,12554474,542,-8.16,3.12,12,0.10,-529.00,1385.00,8090,20240404,-46.66,2450,20241209,76.12,5540,-22.11,20250207,2985,44.56,20250102,7570,-43.00,20240415,2450,76.12,20241209,0.90,Y,276040,500,62 억,,271261,N,N,1274,N,00,N
+20250415,111033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4325,-75,5,-1.70,52927260,12259,18.36,4395,4395,4270,5720,3080,4400,4317.42,2.16,0,-2239,4546,4472,4371,4297,4196,4510,4335,63,1320,500,2990,5,1,12554474,543,-8.18,3.12,12,0.10,-529.00,1385.00,8090,20240404,-46.54,2450,20241209,76.53,5540,-21.93,20250207,2985,44.89,20250102,7570,-42.87,20240415,2450,76.53,20241209,0.90,Y,276040,500,62 억,,271261,N,N,1274,N,00,N
+20250415,101033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4300,-100,5,-2.27,38858640,9016,13.50,4395,4395,4270,5720,3080,4400,4309.96,2.16,0,-2835,4546,4472,4371,4297,4196,4510,4335,63,1320,500,2990,5,1,12554474,540,-8.13,3.10,12,0.07,-529.00,1385.00,8090,20240404,-46.85,2450,20241209,75.51,5540,-22.38,20250207,2985,44.05,20250102,7570,-43.20,20240415,2450,75.51,20241209,0.90,Y,276040,500,62 억,,271261,N,N,1274,N,00,N
+20250415,091036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4335,-65,5,-1.48,9632665,2214,3.32,4395,4395,4335,5720,3080,4400,4350.80,2.16,0,51,4546,4472,4371,4297,4196,4510,4335,63,1320,500,2990,5,1,12554474,544,-8.19,3.13,12,0.02,-529.00,1385.00,8090,20240404,-46.42,2450,20241209,76.94,5540,-21.75,20250207,2985,45.23,20250102,7570,-42.73,20240415,2450,76.94,20241209,0.90,Y,276040,500,62 억,,271261,N,N,1274,N,00,N
 20250414,161020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4400,-10,5,-0.23,290530610,66776,43.86,4320,4445,4270,5730,3090,4410,4350.82,2.03,0,16432,4766,4587,4281,4102,3796,4677,4192,63,1320,500,2990,5,1,12554474,552,-8.32,3.18,12,0.53,-529.00,1385.00,8180,20240402,-46.21,2450,20241209,79.59,5540,-20.58,20250207,2985,47.40,20250102,7570,-41.88,20240415,2450,79.59,20241209,0.92,Y,276040,500,62 억,,255328,N,N,1274,N,00,N
 20250414,151029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4405,-5,5,-0.11,282180285,64875,42.61,4320,4445,4270,5730,3090,4410,4349.60,2.03,0,16549,4766,4587,4281,4102,3796,4677,4192,63,1320,500,2990,5,1,12554474,553,-8.33,3.18,12,0.52,-529.00,1385.00,8180,20240402,-46.15,2450,20241209,79.80,5540,-20.49,20250207,2985,47.57,20250102,7570,-41.81,20240415,2450,79.80,20241209,0.92,Y,276040,500,62 억,,255328,N,N,6467,N,00,N
 20250414,141028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4395,-15,5,-0.34,215817195,49842,32.74,4320,4430,4270,5730,3090,4410,4330.03,2.03,0,8543,4766,4587,4281,4102,3796,4677,4192,63,1320,500,2990,5,1,12554474,552,-8.31,3.17,12,0.40,-529.00,1385.00,8180,20240402,-46.27,2450,20241209,79.39,5540,-20.67,20250207,2985,47.24,20250102,7570,-41.94,20240415,2450,79.39,20241209,0.92,Y,276040,500,62 억,,255328,N,N,6467,N,00,N
diff --git a/276240/price/prices-20250401.csv b/276240/price/prices-20250401.csv
index 558ac1c2ff39..f59400cbbf42 100644
--- a/276240/price/prices-20250401.csv
+++ b/276240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161022,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250415,151034,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250415,141033,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250415,131034,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250415,121031,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250415,111034,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250415,101033,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250415,091036,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
 20250414,161020,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
 20250414,151029,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
 20250414,141029,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
diff --git a/276730/price/prices-20250401.csv b/276730/price/prices-20250401.csv
index 77a4e733d542..276a1dcca8a7 100644
--- a/276730/price/prices-20250401.csv
+++ b/276730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161022,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2115,75,2,3.68,174263974,82986,159.35,2040,2170,2020,2650,1430,2040,2099.92,2.54,0,5717,2076,2058,2027,2009,1978,2067,2018,78,610,500,1220,5,1,15677356,332,-1.22,3.97,12,0.53,-1728.00,533.00,9744,20240712,-78.29,1700,20250328,24.41,2930,-27.82,20250107,1700,24.41,20250328,5180,-59.17,20240827,978,116.26,20240618,0.00,Y,276730,500,78 억,,398869,N,N,1511,N,00,N
+20250415,151035,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2135,95,2,4.66,169370959,80675,154.91,2040,2170,2020,2650,1430,2040,2099.42,2.54,0,6244,2076,2058,2027,2009,1978,2067,2018,78,610,500,1220,5,1,15677356,335,-1.24,4.01,12,0.51,-1728.00,533.00,9744,20240712,-78.09,1700,20250328,25.59,2930,-27.13,20250107,1700,25.59,20250328,5180,-58.78,20240827,978,118.30,20240618,0.00,Y,276730,500,78 억,,398869,N,N,496,N,00,N
+20250415,141033,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2095,55,2,2.70,141339858,67303,129.24,2040,2170,2020,2650,1430,2040,2100.05,2.54,0,3485,2076,2058,2027,2009,1978,2067,2018,78,610,500,1220,5,1,15677356,328,-1.21,3.93,12,0.43,-1728.00,533.00,9744,20240712,-78.50,1700,20250328,23.24,2930,-28.50,20250107,1700,23.24,20250328,5180,-59.56,20240827,978,114.21,20240618,0.00,Y,276730,500,78 억,,398869,N,N,496,N,00,N
+20250415,131034,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2072,32,2,1.57,125972001,59914,115.05,2040,2170,2020,2650,1430,2040,2102.55,2.54,0,3066,2076,2058,2027,2009,1978,2067,2018,78,610,500,1220,5,1,15677356,325,-1.20,3.89,12,0.38,-1728.00,533.00,9744,20240712,-78.74,1700,20250328,21.88,2930,-29.28,20250107,1700,21.88,20250328,5180,-60.00,20240827,978,111.86,20240618,0.00,Y,276730,500,78 억,,398869,N,N,496,N,00,N
+20250415,121031,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2075,35,2,1.72,121243276,57638,110.68,2040,2170,2020,2650,1430,2040,2103.53,2.54,0,1917,2076,2058,2027,2009,1978,2067,2018,78,610,500,1220,5,1,15677356,325,-1.20,3.89,12,0.37,-1728.00,533.00,9744,20240712,-78.70,1700,20250328,22.06,2930,-29.18,20250107,1700,22.06,20250328,5180,-59.94,20240827,978,112.17,20240618,0.00,Y,276730,500,78 억,,398869,N,N,496,N,00,N
+20250415,111034,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2095,55,2,2.70,98385261,46590,89.46,2040,2170,2020,2650,1430,2040,2111.72,2.54,0,-4267,2076,2058,2027,2009,1978,2067,2018,78,610,500,1220,5,1,15677356,328,-1.21,3.93,12,0.30,-1728.00,533.00,9744,20240712,-78.50,1700,20250328,23.24,2930,-28.50,20250107,1700,23.24,20250328,5180,-59.56,20240827,978,114.21,20240618,0.00,Y,276730,500,78 억,,398869,N,N,496,N,00,N
+20250415,101033,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2105,65,2,3.19,86190482,40772,78.29,2040,2170,2020,2650,1430,2040,2113.96,2.54,0,-5226,2076,2058,2027,2009,1978,2067,2018,78,610,500,1220,5,1,15677356,330,-1.22,3.95,12,0.26,-1728.00,533.00,9744,20240712,-78.40,1700,20250328,23.82,2930,-28.16,20250107,1700,23.82,20250328,5180,-59.36,20240827,978,115.24,20240618,0.00,Y,276730,500,78 억,,398869,N,N,496,N,00,N
+20250415,091036,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2020,-20,5,-0.98,2279225,1123,2.16,2040,2045,2020,2650,1430,2040,2029.59,2.54,0,-195,2076,2058,2027,2009,1978,2067,2018,78,610,500,1220,5,1,15677356,317,-1.17,3.79,12,0.01,-1728.00,533.00,9744,20240712,-79.27,1700,20250328,18.82,2930,-31.06,20250107,1700,18.82,20250328,5180,-61.00,20240827,978,106.54,20240618,0.00,Y,276730,500,78 억,,398869,N,N,496,N,00,N
 20250414,161021,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2040,20,2,0.99,105057080,51890,120.59,2000,2045,1996,2625,1415,2020,2024.61,2.51,0,5725,2053,2036,2008,1991,1963,2042,1997,78,605,500,1210,5,1,15677356,320,-1.18,3.83,12,0.33,-1728.00,533.00,9744,20240712,-79.06,1700,20250328,20.00,2930,-30.38,20250107,1700,20.00,20250328,5180,-60.62,20240827,978,108.59,20240618,0.00,Y,276730,500,78 억,,393144,N,N,496,N,00,N
 20250414,151029,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2040,20,2,0.99,100351545,49583,115.23,2000,2045,1996,2625,1415,2020,2023.91,2.51,0,5619,2053,2036,2008,1991,1963,2042,1997,78,605,500,1210,5,1,15677356,320,-1.18,3.83,12,0.32,-1728.00,533.00,9744,20240712,-79.06,1700,20250328,20.00,2930,-30.38,20250107,1700,20.00,20250328,5180,-60.62,20240827,978,108.59,20240618,0.00,Y,276730,500,78 억,,393144,N,N,650,N,00,N
 20250414,141029,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2045,25,2,1.24,78769235,38971,90.57,2000,2045,1996,2625,1415,2020,2021.23,2.51,0,2167,2053,2036,2008,1991,1963,2042,1997,78,605,500,1210,5,1,15677356,321,-1.18,3.84,12,0.25,-1728.00,533.00,9744,20240712,-79.01,1700,20250328,20.29,2930,-30.20,20250107,1700,20.29,20250328,5180,-60.52,20240827,978,109.10,20240618,0.00,Y,276730,500,78 억,,393144,N,N,650,N,00,N
diff --git a/277070/price/prices-20250401.csv b/277070/price/prices-20250401.csv
index 11c7e4323c40..e8195b1b1f25 100644
--- a/277070/price/prices-20250401.csv
+++ b/277070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161023,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6260,140,2,2.29,13931259065,2093191,230.29,6500,7090,6140,7950,4290,6120,6655.54,0.53,0,-34493,6666,6392,6146,5872,5626,6270,5750,68,1830,500,3790,10,1,13692000,857,25.55,1.32,12,15.29,245.00,4727.00,8400,20240524,-25.48,3180,20241115,96.86,7200,-13.06,20250411,3470,80.40,20250204,8400,-25.48,20240524,3180,96.86,20241115,1.81,Y,277070,500,68 억,,72575,N,N,7785,N,00,N
+20250415,151035,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6190,70,2,1.14,13775648895,2068094,227.53,6500,7090,6140,7950,4290,6120,6661.04,0.53,0,-35137,6666,6392,6146,5872,5626,6270,5750,68,1830,500,3790,10,1,13692000,848,25.27,1.31,12,15.10,245.00,4727.00,8400,20240524,-26.31,3180,20241115,94.65,7200,-14.03,20250411,3470,78.39,20250204,8400,-26.31,20240524,3180,94.65,20241115,1.81,Y,277070,500,68 억,,72575,N,N,6534,N,00,N
+20250415,141034,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6310,190,2,3.10,13402434785,2007994,220.92,6500,7090,6210,7950,4290,6120,6674.54,0.53,0,-34336,6666,6392,6146,5872,5626,6270,5750,68,1830,500,3790,10,1,13692000,864,25.76,1.33,12,14.67,245.00,4727.00,8400,20240524,-24.88,3180,20241115,98.43,7200,-12.36,20250411,3470,81.84,20250204,8400,-24.88,20240524,3180,98.43,20241115,1.81,Y,277070,500,68 억,,72575,N,N,6534,N,00,N
+20250415,131035,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6360,240,2,3.92,13164006440,1970022,216.74,6500,7090,6210,7950,4290,6120,6682.16,0.53,0,-35273,6666,6392,6146,5872,5626,6270,5750,68,1830,500,3790,10,1,13692000,871,25.96,1.35,12,14.39,245.00,4727.00,8400,20240524,-24.29,3180,20241115,100.00,7200,-11.67,20250411,3470,83.29,20250204,8400,-24.29,20240524,3180,100.00,20241115,1.81,Y,277070,500,68 억,,72575,N,N,6534,N,00,N
+20250415,121031,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6380,260,2,4.25,13034757020,1949713,214.50,6500,7090,6210,7950,4290,6120,6685.47,0.53,0,-35172,6666,6392,6146,5872,5626,6270,5750,68,1830,500,3790,10,1,13692000,874,26.04,1.35,12,14.24,245.00,4727.00,8400,20240524,-24.05,3180,20241115,100.63,7200,-11.39,20250411,3470,83.86,20250204,8400,-24.05,20240524,3180,100.63,20241115,1.81,Y,277070,500,68 억,,72575,N,N,6534,N,00,N
+20250415,111034,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6340,220,2,3.59,12697915700,1897285,208.74,6500,7090,6210,7950,4290,6120,6692.68,0.53,0,-32728,6666,6392,6146,5872,5626,6270,5750,68,1830,500,3790,10,1,13692000,868,25.88,1.34,12,13.86,245.00,4727.00,8400,20240524,-24.52,3180,20241115,99.37,7200,-11.94,20250411,3470,82.71,20250204,8400,-24.52,20240524,3180,99.37,20241115,1.81,Y,277070,500,68 억,,72575,N,N,6534,N,00,N
+20250415,101034,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6420,300,2,4.90,12045055120,1794026,197.38,6500,7090,6320,7950,4290,6120,6713.98,0.53,0,-33747,6666,6392,6146,5872,5626,6270,5750,68,1830,500,3790,10,1,13692000,879,26.20,1.36,12,13.10,245.00,4727.00,8400,20240524,-23.57,3180,20241115,101.89,7200,-10.83,20250411,3470,85.01,20250204,8400,-23.57,20240524,3180,101.89,20241115,1.81,Y,277070,500,68 억,,72575,N,N,6534,N,00,N
+20250415,091037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6930,810,2,13.24,7484801490,1107656,121.86,6500,7090,6400,7950,4290,6120,6757.33,0.53,0,10481,6666,6392,6146,5872,5626,6270,5750,68,1830,500,3790,10,1,13692000,949,28.29,1.47,12,8.09,245.00,4727.00,8400,20240524,-17.50,3180,20241115,117.92,7200,-3.75,20250411,3470,99.71,20250204,8400,-17.50,20240524,3180,117.92,20241115,1.81,Y,277070,500,68 억,,72575,N,N,6534,N,00,N
 20250414,161021,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6120,10,2,0.16,3672407200,597119,12.86,6250,6420,5900,7940,4280,6110,6150.24,0.42,0,7845,7603,6856,6453,5706,5303,6655,5505,68,1830,500,3780,10,1,13692000,838,24.98,1.29,12,4.36,245.00,4727.00,8400,20240524,-27.14,3180,20241115,92.45,7200,-15.00,20250411,3470,76.37,20250204,8400,-27.14,20240524,3180,92.45,20241115,2.99,Y,277070,500,68 억,,57982,N,N,6534,N,00,N
 20250414,151030,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6160,50,2,0.82,3439853100,559137,12.05,6250,6420,5900,7940,4280,6110,6152.11,0.42,0,9097,7603,6856,6453,5706,5303,6655,5505,68,1830,500,3780,10,1,13692000,843,25.14,1.30,12,4.08,245.00,4727.00,8400,20240524,-26.67,3180,20241115,93.71,7200,-14.44,20250411,3470,77.52,20250204,8400,-26.67,20240524,3180,93.71,20241115,2.99,Y,277070,500,68 억,,57982,N,N,7242,N,00,N
 20250414,141029,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6110,0,3,0.00,3153041830,512336,11.04,6250,6420,5900,7940,4280,6110,6154.28,0.42,0,4243,7603,6856,6453,5706,5303,6655,5505,68,1830,500,3780,10,1,13692000,837,24.94,1.29,12,3.74,245.00,4727.00,8400,20240524,-27.26,3180,20241115,92.14,7200,-15.14,20250411,3470,76.08,20250204,8400,-27.26,20240524,3180,92.14,20241115,2.99,Y,277070,500,68 억,,57982,N,N,7242,N,00,N
diff --git a/277410/price/prices-20250401.csv b/277410/price/prices-20250401.csv
index 356ce0027a8e..fc24acf1612b 100644
--- a/277410/price/prices-20250401.csv
+++ b/277410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161023,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1238,25,2,2.06,207966803,166287,279.08,1213,1317,1181,1576,850,1213,1250.65,1.09,0,640,1259,1236,1198,1175,1137,1247,1186,38,363,100,820,1,1,38356789,475,53.83,0.72,12,0.43,23.00,1730.00,2060,20240425,-39.90,1132,20241210,9.36,1447,-14.44,20250217,1160,6.72,20250414,2060,-39.90,20240425,1132,9.36,20241210,1.37,Y,277410,100,38 억,,417376,N,N,3300,N,00,N
+20250415,151035,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1240,27,2,2.23,202098298,161548,271.13,1213,1317,1181,1576,850,1213,1251.01,1.09,0,749,1259,1236,1198,1175,1137,1247,1186,38,363,100,820,1,1,38356789,476,53.91,0.72,12,0.42,23.00,1730.00,2060,20240425,-39.81,1132,20241210,9.54,1447,-14.31,20250217,1160,6.90,20250414,2060,-39.81,20240425,1132,9.54,20241210,1.37,Y,277410,100,38 억,,417376,N,N,514,N,00,N
+20250415,141034,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1237,24,2,1.98,191124726,152691,256.27,1213,1317,1181,1576,850,1213,1251.71,1.09,0,-1412,1259,1236,1198,1175,1137,1247,1186,38,363,100,820,1,1,38356789,474,53.78,0.72,12,0.40,23.00,1730.00,2060,20240425,-39.95,1132,20241210,9.28,1447,-14.51,20250217,1160,6.64,20250414,2060,-39.95,20240425,1132,9.28,20241210,1.37,Y,277410,100,38 억,,417376,N,N,514,N,00,N
+20250415,131035,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1251,38,2,3.13,171166326,136620,229.29,1213,1317,1181,1576,850,1213,1252.86,1.09,0,-1842,1259,1236,1198,1175,1137,1247,1186,38,363,100,820,1,1,38356789,480,54.39,0.72,12,0.36,23.00,1730.00,2060,20240425,-39.27,1132,20241210,10.51,1447,-13.55,20250217,1160,7.84,20250414,2060,-39.27,20240425,1132,10.51,20241210,1.37,Y,277410,100,38 억,,417376,N,N,514,N,00,N
+20250415,121032,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1212,-1,5,-0.08,27341654,22718,38.13,1213,1219,1181,1576,850,1213,1203.52,1.09,0,-315,1259,1236,1198,1175,1137,1247,1186,38,363,100,820,1,1,38356789,465,52.70,0.70,12,0.06,23.00,1730.00,2060,20240425,-41.17,1132,20241210,7.07,1447,-16.24,20250217,1160,4.48,20250414,2060,-41.17,20240425,1132,7.07,20241210,1.37,Y,277410,100,38 억,,417376,N,N,514,N,00,N
+20250415,111034,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1215,2,2,0.16,24277076,20181,33.87,1213,1219,1181,1576,850,1213,1202.97,1.09,0,-276,1259,1236,1198,1175,1137,1247,1186,38,363,100,820,1,1,38356789,466,52.83,0.70,12,0.05,23.00,1730.00,2060,20240425,-41.02,1132,20241210,7.33,1447,-16.03,20250217,1160,4.74,20250414,2060,-41.02,20240425,1132,7.33,20241210,1.37,Y,277410,100,38 억,,417376,N,N,514,N,00,N
+20250415,101034,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1205,-8,5,-0.66,20446575,17024,28.57,1213,1219,1181,1576,850,1213,1201.04,1.09,0,-145,1259,1236,1198,1175,1137,1247,1186,38,363,100,820,1,1,38356789,462,52.39,0.70,12,0.04,23.00,1730.00,2060,20240425,-41.50,1132,20241210,6.45,1447,-16.72,20250217,1160,3.88,20250414,2060,-41.50,20240425,1132,6.45,20241210,1.37,Y,277410,100,38 억,,417376,N,N,514,N,00,N
+20250415,091037,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1217,4,2,0.33,1920519,1580,2.65,1213,1219,1213,1576,850,1213,1215.52,1.09,0,-181,1259,1236,1198,1175,1137,1247,1186,38,363,100,820,1,1,38356789,467,52.91,0.70,12,0.00,23.00,1730.00,2060,20240425,-40.92,1132,20241210,7.51,1447,-15.89,20250217,1160,4.91,20250414,2060,-40.92,20240425,1132,7.51,20241210,1.37,Y,277410,100,38 억,,417376,N,N,514,N,00,N
 20250414,161021,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1213,-7,5,-0.57,71360179,59382,94.91,1212,1221,1160,1586,854,1220,1201.71,1.07,0,5258,1244,1231,1211,1198,1178,1238,1205,38,366,100,820,1,1,38356789,465,52.74,0.70,12,0.15,23.00,1730.00,2060,20240425,-41.12,1132,20241210,7.16,1447,-16.17,20250217,1160,4.57,20250414,2060,-41.12,20240425,1132,7.16,20241210,1.36,Y,277410,100,38 억,,412129,N,N,514,N,00,N
 20250414,151030,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1214,-6,5,-0.49,69681496,57999,92.70,1212,1221,1160,1586,854,1220,1201.43,1.07,0,4646,1244,1231,1211,1198,1178,1238,1205,38,366,100,820,1,1,38356789,466,52.78,0.70,12,0.15,23.00,1730.00,2060,20240425,-41.07,1132,20241210,7.24,1447,-16.10,20250217,1160,4.66,20250414,2060,-41.07,20240425,1132,7.24,20241210,1.36,Y,277410,100,38 억,,412129,N,N,901,N,00,N
 20250414,141029,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1217,-3,5,-0.25,62998305,52507,83.92,1212,1221,1160,1586,854,1220,1199.81,1.07,0,4130,1244,1231,1211,1198,1178,1238,1205,38,366,100,820,1,1,38356789,467,52.91,0.70,12,0.14,23.00,1730.00,2060,20240425,-40.92,1132,20241210,7.51,1447,-15.89,20250217,1160,4.91,20250414,2060,-40.92,20240425,1132,7.51,20241210,1.36,Y,277410,100,38 억,,412129,N,N,901,N,00,N
diff --git a/277810/price/prices-20250401.csv b/277810/price/prices-20250401.csv
index ddfc12559ccb..2301923565af 100644
--- a/277810/price/prices-20250401.csv
+++ b/277810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161023,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,284500,500,2,0.18,52021572500,181275,127.14,286500,292000,283500,369000,199000,284000,286976.15,9.45,0,-52353,288666,286332,282166,279832,275666,287250,280750,97,85000,500,210160,500,1,19399858,55193,2586.36,41.58,12,0.93,110.00,6843.00,429000,20250219,-33.68,109100,20240805,160.77,429000,-33.68,20250219,204500,39.12,20250103,429000,-33.68,20250219,109100,160.77,20240805,1.80,Y,277810,500,96 억,,1833258,N,N,13494,N,00,N
+20250415,151035,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,285500,1500,2,0.53,49243648250,171517,120.30,286500,292000,283500,369000,199000,284000,287106.52,9.45,0,-52404,288666,286332,282166,279832,275666,287250,280750,97,85000,500,210160,500,1,19399858,55387,2595.45,41.72,12,0.88,110.00,6843.00,429000,20250219,-33.45,109100,20240805,161.69,429000,-33.45,20250219,204500,39.61,20250103,429000,-33.45,20250219,109100,161.69,20240805,1.80,Y,277810,500,96 억,,1833258,N,N,14145,N,00,N
+20250415,141034,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,286000,2000,2,0.70,46026594000,160257,112.40,286500,292000,283500,369000,199000,284000,287204.89,9.45,0,-49733,288666,286332,282166,279832,275666,287250,280750,97,85000,500,210160,500,1,19399858,55484,2600.00,41.79,12,0.83,110.00,6843.00,429000,20250219,-33.33,109100,20240805,162.14,429000,-33.33,20250219,204500,39.85,20250103,429000,-33.33,20250219,109100,162.14,20240805,1.80,Y,277810,500,96 억,,1833258,N,N,14145,N,00,N
+20250415,131035,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,284000,0,3,0.00,42785620000,148906,104.44,286500,292000,283500,369000,199000,284000,287333.08,9.45,0,-49544,288666,286332,282166,279832,275666,287250,280750,97,85000,500,210160,500,1,19399858,55096,2581.82,41.50,12,0.77,110.00,6843.00,429000,20250219,-33.80,109100,20240805,160.31,429000,-33.80,20250219,204500,38.88,20250103,429000,-33.80,20250219,109100,160.31,20240805,1.80,Y,277810,500,96 억,,1833258,N,N,14145,N,00,N
+20250415,121032,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,285500,1500,2,0.53,38924423750,135340,94.92,286500,292000,283500,369000,199000,284000,287604.73,9.45,0,-49364,288666,286332,282166,279832,275666,287250,280750,97,85000,500,210160,500,1,19399858,55387,2595.45,41.72,12,0.70,110.00,6843.00,429000,20250219,-33.45,109100,20240805,161.69,429000,-33.45,20250219,204500,39.61,20250103,429000,-33.45,20250219,109100,161.69,20240805,1.80,Y,277810,500,96 억,,1833258,N,N,14145,N,00,N
+20250415,111035,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,287500,3500,2,1.23,36261728500,126039,88.40,286500,292000,283500,369000,199000,284000,287702.45,9.45,0,-46566,288666,286332,282166,279832,275666,287250,280750,97,85000,500,210160,500,1,19399858,55775,2613.64,42.01,12,0.65,110.00,6843.00,429000,20250219,-32.98,109100,20240805,163.52,429000,-32.98,20250219,204500,40.59,20250103,429000,-32.98,20250219,109100,163.52,20240805,1.80,Y,277810,500,96 억,,1833258,N,N,14145,N,00,N
+20250415,101034,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,288750,4750,2,1.67,31608697750,109878,77.07,286500,292000,283500,369000,199000,284000,287670.85,9.45,0,-40573,288666,286332,282166,279832,275666,287250,280750,97,85000,500,210160,500,1,19399858,56017,2625.00,42.20,12,0.57,110.00,6843.00,429000,20250219,-32.69,109100,20240805,164.67,429000,-32.69,20250219,204500,41.20,20250103,429000,-32.69,20250219,109100,164.67,20240805,1.80,Y,277810,500,96 억,,1833258,N,N,14145,N,00,N
+20250415,091037,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,290500,6500,2,2.29,9723459500,33807,23.71,286500,292000,284000,369000,199000,284000,287616.75,9.45,0,-11239,288666,286332,282166,279832,275666,287250,280750,97,85000,500,210160,500,1,19399858,56357,2640.91,42.45,12,0.17,110.00,6843.00,429000,20250219,-32.28,109100,20240805,166.27,429000,-32.28,20250219,204500,42.05,20250103,429000,-32.28,20250219,109100,166.27,20240805,1.80,Y,277810,500,96 억,,1833258,N,N,14145,N,00,N
 20250414,161021,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,284000,7000,2,2.53,40196669750,142576,56.54,284000,284500,278000,360000,194000,277000,281929.26,9.61,0,-34518,292000,284500,269500,262000,247000,288250,265750,97,83000,500,204980,500,1,19399858,55096,2581.82,41.50,12,0.73,110.00,6843.00,429000,20250219,-33.80,109100,20240805,160.31,429000,-33.80,20250219,204500,38.88,20250103,429000,-33.80,20250219,109100,160.31,20240805,1.78,Y,277810,500,96 억,,1865289,N,N,14144,N,00,N
 20250414,151030,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,283500,6500,2,2.35,37246121000,132172,52.41,284000,284500,278000,360000,194000,277000,281800.39,9.61,0,-32702,292000,284500,269500,262000,247000,288250,265750,97,83000,500,204980,500,1,19399858,54999,2577.27,41.43,12,0.68,110.00,6843.00,429000,20250219,-33.92,109100,20240805,159.85,429000,-33.92,20250219,204500,38.63,20250103,429000,-33.92,20250219,109100,159.85,20240805,1.78,Y,277810,500,96 억,,1865289,N,N,10188,N,00,N
 20250414,141030,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,282500,5500,2,1.99,32346132750,114881,45.56,284000,284500,278000,360000,194000,277000,281562.08,9.61,0,-28274,292000,284500,269500,262000,247000,288250,265750,97,83000,500,204980,500,1,19399858,54805,2568.18,41.28,12,0.59,110.00,6843.00,429000,20250219,-34.15,109100,20240805,158.94,429000,-34.15,20250219,204500,38.14,20250103,429000,-34.15,20250219,109100,158.94,20240805,1.78,Y,277810,500,96 억,,1865289,N,N,10188,N,00,N
diff --git a/277880/price/prices-20250401.csv b/277880/price/prices-20250401.csv
index 9d37d0263068..dfddff1d4de7 100644
--- a/277880/price/prices-20250401.csv
+++ b/277880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6110,50,2,0.83,203045775,33410,69.01,6120,6180,6010,7870,4250,6060,6077.40,1.12,0,634,6253,6156,6043,5946,5833,6205,5995,101,1810,500,4240,10,1,20160832,1232,5.16,1.21,12,0.17,1183.00,5048.00,8590,20240612,-28.87,4445,20241209,37.46,7800,-21.67,20250221,4820,26.76,20250103,8590,-28.87,20240612,4445,37.46,20241209,1.07,Y,277880,500,100 억,,226305,N,N,1282,N,00,N
+20250415,151036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6120,60,2,0.99,197413175,32488,67.10,6120,6180,6010,7870,4250,6060,6076.50,1.12,0,643,6253,6156,6043,5946,5833,6205,5995,101,1810,500,4240,10,1,20160832,1234,5.17,1.21,12,0.16,1183.00,5048.00,8590,20240612,-28.75,4445,20241209,37.68,7800,-21.54,20250221,4820,26.97,20250103,8590,-28.75,20240612,4445,37.68,20241209,1.07,Y,277880,500,100 억,,226305,N,N,1115,N,00,N
+20250415,141035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6100,40,2,0.66,138136145,22774,47.04,6120,6130,6010,7870,4250,6060,6065.52,1.12,0,-1888,6253,6156,6043,5946,5833,6205,5995,101,1810,500,4240,10,1,20160832,1230,5.16,1.21,12,0.11,1183.00,5048.00,8590,20240612,-28.99,4445,20241209,37.23,7800,-21.79,20250221,4820,26.56,20250103,8590,-28.99,20240612,4445,37.23,20241209,1.07,Y,277880,500,100 억,,226305,N,N,1115,N,00,N
+20250415,131035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6100,40,2,0.66,126625455,20885,43.14,6120,6130,6010,7870,4250,6060,6062.99,1.12,0,-2127,6253,6156,6043,5946,5833,6205,5995,101,1810,500,4240,10,1,20160832,1230,5.16,1.21,12,0.10,1183.00,5048.00,8590,20240612,-28.99,4445,20241209,37.23,7800,-21.79,20250221,4820,26.56,20250103,8590,-28.99,20240612,4445,37.23,20241209,1.07,Y,277880,500,100 억,,226305,N,N,1115,N,00,N
+20250415,121032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6050,-10,5,-0.17,109233325,18026,37.23,6120,6130,6010,7870,4250,6060,6059.77,1.12,0,-1928,6253,6156,6043,5946,5833,6205,5995,101,1810,500,4240,10,1,20160832,1220,5.11,1.20,12,0.09,1183.00,5048.00,8590,20240612,-29.57,4445,20241209,36.11,7800,-22.44,20250221,4820,25.52,20250103,8590,-29.57,20240612,4445,36.11,20241209,1.07,Y,277880,500,100 억,,226305,N,N,1115,N,00,N
+20250415,111035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6105,45,2,0.74,92409085,15260,31.52,6120,6130,6010,7870,4250,6060,6055.64,1.12,0,-1680,6253,6156,6043,5946,5833,6205,5995,101,1810,500,4240,10,1,20160832,1231,5.16,1.21,12,0.08,1183.00,5048.00,8590,20240612,-28.93,4445,20241209,37.35,7800,-21.73,20250221,4820,26.66,20250103,8590,-28.93,20240612,4445,37.35,20241209,1.07,Y,277880,500,100 억,,226305,N,N,1115,N,00,N
+20250415,101034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6060,0,3,0.00,66412830,10986,22.69,6120,6130,6010,7870,4250,6060,6045.22,1.12,0,-3131,6253,6156,6043,5946,5833,6205,5995,101,1810,500,4240,10,1,20160832,1222,5.12,1.20,12,0.05,1183.00,5048.00,8590,20240612,-29.45,4445,20241209,36.33,7800,-22.31,20250221,4820,25.73,20250103,8590,-29.45,20240612,4445,36.33,20241209,1.07,Y,277880,500,100 억,,226305,N,N,1115,N,00,N
+20250415,091038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6050,-10,5,-0.17,30469470,5037,10.40,6120,6130,6010,7870,4250,6060,6049.13,1.12,0,-4289,6253,6156,6043,5946,5833,6205,5995,101,1810,500,4240,10,1,20160832,1220,5.11,1.20,12,0.02,1183.00,5048.00,8590,20240612,-29.57,4445,20241209,36.11,7800,-22.44,20250221,4820,25.52,20250103,8590,-29.57,20240612,4445,36.11,20241209,1.07,Y,277880,500,100 억,,226305,N,N,1115,N,00,N
 20250414,161022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6060,30,2,0.50,289703870,47894,142.21,6030,6140,5930,7830,4230,6030,6048.85,1.06,0,12511,6210,6120,5960,5870,5710,6165,5915,101,1800,500,4220,10,1,20160832,1222,5.12,1.20,12,0.24,1183.00,5048.00,8590,20240612,-29.45,4445,20241209,36.33,7800,-22.31,20250221,4820,25.73,20250103,8590,-29.45,20240612,4445,36.33,20241209,1.11,Y,277880,500,100 억,,213973,N,N,1115,N,00,N
 20250414,151030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6020,-10,5,-0.17,268563310,44398,131.83,6030,6140,5930,7830,4230,6030,6049.00,1.06,0,11768,6210,6120,5960,5870,5710,6165,5915,101,1800,500,4220,10,1,20160832,1214,5.09,1.19,12,0.22,1183.00,5048.00,8590,20240612,-29.92,4445,20241209,35.43,7800,-22.82,20250221,4820,24.90,20250103,8590,-29.92,20240612,4445,35.43,20241209,1.11,Y,277880,500,100 억,,213973,N,N,1234,N,00,N
 20250414,141030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6040,10,2,0.17,233062780,38518,114.37,6030,6140,5930,7830,4230,6030,6050.75,1.06,0,9734,6210,6120,5960,5870,5710,6165,5915,101,1800,500,4220,10,1,20160832,1218,5.11,1.20,12,0.19,1183.00,5048.00,8590,20240612,-29.69,4445,20241209,35.88,7800,-22.56,20250221,4820,25.31,20250103,8590,-29.69,20240612,4445,35.88,20241209,1.11,Y,277880,500,100 억,,213973,N,N,1234,N,00,N
diff --git a/278280/price/prices-20250401.csv b/278280/price/prices-20250401.csv
index 3f4e3ab454ca..65a0438baff7 100644
--- a/278280/price/prices-20250401.csv
+++ b/278280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161024,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34500,-200,5,-0.58,523951950,15118,42.47,34700,35150,34100,45100,24300,34700,34657.75,3.28,0,-855,37066,35882,34316,33132,31566,36475,33725,50,10400,500,23590,50,1,10000000,3450,-12.59,0.93,12,0.15,-2740.00,36996.00,85100,20240403,-59.46,30050,20250409,14.81,42150,-18.15,20250224,30050,14.81,20250409,82200,-58.03,20240612,30050,14.81,20250409,0.45,Y,278280,500,50 억,,328447,N,N,2331,N,00,N
+20250415,151036,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34700,0,3,0.00,489088200,14108,39.64,34700,35150,34100,45100,24300,34700,34667.44,3.28,0,-9,37066,35882,34316,33132,31566,36475,33725,50,10400,500,23590,50,1,10000000,3470,-12.66,0.94,12,0.14,-2740.00,36996.00,85100,20240403,-59.22,30050,20250409,15.47,42150,-17.67,20250224,30050,15.47,20250409,82200,-57.79,20240612,30050,15.47,20250409,0.45,Y,278280,500,50 억,,328447,N,N,544,N,00,N
+20250415,141035,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34650,-50,5,-0.14,445366750,12848,36.10,34700,35150,34100,45100,24300,34700,34664.29,3.28,0,-56,37066,35882,34316,33132,31566,36475,33725,50,10400,500,23590,50,1,10000000,3465,-12.65,0.94,12,0.13,-2740.00,36996.00,85100,20240403,-59.28,30050,20250409,15.31,42150,-17.79,20250224,30050,15.31,20250409,82200,-57.85,20240612,30050,15.31,20250409,0.45,Y,278280,500,50 억,,328447,N,N,544,N,00,N
+20250415,131036,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34750,50,2,0.14,389694650,11247,31.60,34700,35150,34100,45100,24300,34700,34648.76,3.28,0,696,37066,35882,34316,33132,31566,36475,33725,50,10400,500,23590,50,1,10000000,3475,-12.68,0.94,12,0.11,-2740.00,36996.00,85100,20240403,-59.17,30050,20250409,15.64,42150,-17.56,20250224,30050,15.64,20250409,82200,-57.73,20240612,30050,15.64,20250409,0.45,Y,278280,500,50 억,,328447,N,N,544,N,00,N
+20250415,121033,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34600,-100,5,-0.29,335292650,9679,27.19,34700,35150,34100,45100,24300,34700,34641.25,3.28,0,1226,37066,35882,34316,33132,31566,36475,33725,50,10400,500,23590,50,1,10000000,3460,-12.63,0.94,12,0.10,-2740.00,36996.00,85100,20240403,-59.34,30050,20250409,15.14,42150,-17.91,20250224,30050,15.14,20250409,82200,-57.91,20240612,30050,15.14,20250409,0.45,Y,278280,500,50 억,,328447,N,N,544,N,00,N
+20250415,111035,57,100.00,KSQ150,,화학,N,N,N,N, ,N,35000,300,2,0.86,233371100,6748,18.96,34700,35150,34100,45100,24300,34700,34583.74,3.28,0,2366,37066,35882,34316,33132,31566,36475,33725,50,10400,500,23590,50,1,10000000,3500,-12.77,0.95,12,0.07,-2740.00,36996.00,85100,20240403,-58.87,30050,20250409,16.47,42150,-16.96,20250224,30050,16.47,20250409,82200,-57.42,20240612,30050,16.47,20250409,0.45,Y,278280,500,50 억,,328447,N,N,544,N,00,N
+20250415,101035,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34450,-250,5,-0.72,122667200,3569,10.03,34700,34950,34100,45100,24300,34700,34370.19,3.28,0,1371,37066,35882,34316,33132,31566,36475,33725,50,10400,500,23590,50,1,10000000,3445,-12.57,0.93,12,0.04,-2740.00,36996.00,85100,20240403,-59.52,30050,20250409,14.64,42150,-18.27,20250224,30050,14.64,20250409,82200,-58.09,20240612,30050,14.64,20250409,0.45,Y,278280,500,50 억,,328447,N,N,544,N,00,N
+20250415,091038,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34150,-550,5,-1.59,41936000,1225,3.44,34700,34700,34100,45100,24300,34700,34233.47,3.28,0,174,37066,35882,34316,33132,31566,36475,33725,50,10400,500,23590,50,1,10000000,3415,-12.46,0.92,12,0.01,-2740.00,36996.00,85100,20240403,-59.87,30050,20250409,13.64,42150,-18.98,20250224,30050,13.64,20250409,82200,-58.45,20240612,30050,13.64,20250409,0.45,Y,278280,500,50 억,,328447,N,N,544,N,00,N
 20250414,161022,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34700,750,2,2.21,1234642475,35593,147.58,33950,35500,32750,44100,23800,33950,34687.78,3.19,0,9847,36016,34982,33966,32932,31916,35500,33450,50,10150,500,23080,50,1,10000000,3470,-12.66,0.94,12,0.36,-2740.00,36996.00,88200,20240402,-60.66,30050,20250409,15.47,42150,-17.67,20250224,30050,15.47,20250409,82200,-57.79,20240612,30050,15.47,20250409,0.45,Y,278280,500,50 억,,318589,N,N,517,N,00,N
 20250414,151031,57,100.00,KSQ150,,화학,N,N,N,N, ,N,35050,1100,2,3.24,1165644775,33619,139.40,33950,35500,32750,44100,23800,33950,34672.20,3.19,0,10411,36016,34982,33966,32932,31916,35500,33450,50,10150,500,23080,50,1,10000000,3505,-12.79,0.95,12,0.34,-2740.00,36996.00,88200,20240402,-60.26,30050,20250409,16.64,42150,-16.84,20250224,30050,16.64,20250409,82200,-57.36,20240612,30050,16.64,20250409,0.45,Y,278280,500,50 억,,318589,N,N,1646,N,00,N
 20250414,141030,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34450,500,2,1.47,1030950175,29752,123.37,33950,35500,32750,44100,23800,33950,34651.46,3.19,0,9009,36016,34982,33966,32932,31916,35500,33450,50,10150,500,23080,50,1,10000000,3445,-12.57,0.93,12,0.30,-2740.00,36996.00,88200,20240402,-60.94,30050,20250409,14.64,42150,-18.27,20250224,30050,14.64,20250409,82200,-58.09,20240612,30050,14.64,20250409,0.45,Y,278280,500,50 억,,318589,N,N,1646,N,00,N
diff --git a/278470/price/prices-20250401.csv b/278470/price/prices-20250401.csv
index a044c17340ed..aa2b8a960555 100644
--- a/278470/price/prices-20250401.csv
+++ b/278470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161024,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65800,-1800,5,-2.66,23220136100,353696,96.32,67400,67600,64700,87800,47400,67600,65649.96,18.08,0,-7251,69733,68666,67333,66266,64933,68000,65600,38,20200,100,47320,100,1,37241555,24505,23.15,6.54,12,0.95,2842.00,10058.00,81900,20240627,-19.66,38380,20240805,71.44,72500,-9.24,20250327,41550,58.36,20250203,409500,-83.93,20240627,39700,65.74,20241115,2.28,Y,278470,100,38 억,,6733672,N,N,49392,N,00,N
+20250415,151036,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65900,-1700,5,-2.51,22230992050,338677,92.23,67400,67600,64700,87800,47400,67600,65640.69,18.08,0,-9296,69733,68666,67333,66266,64933,68000,65600,38,20200,100,47320,100,1,37241555,24542,23.19,6.55,12,0.91,2842.00,10058.00,81900,20240627,-19.54,38380,20240805,71.70,72500,-9.10,20250327,41550,58.60,20250203,409500,-83.91,20240627,39700,65.99,20241115,2.28,Y,278470,100,38 억,,6733672,N,N,63838,N,00,N
+20250415,141035,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66100,-1500,5,-2.22,20057871700,305792,83.28,67400,67600,64700,87800,47400,67600,65593.19,18.08,0,-10097,69733,68666,67333,66266,64933,68000,65600,38,20200,100,47320,100,1,37241555,24617,23.26,6.57,12,0.82,2842.00,10058.00,81900,20240627,-19.29,38380,20240805,72.23,72500,-8.83,20250327,41550,59.09,20250203,409500,-83.86,20240627,39700,66.50,20241115,2.28,Y,278470,100,38 억,,6733672,N,N,63838,N,00,N
+20250415,131036,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65700,-1900,5,-2.81,17212860300,262446,71.47,67400,67600,64700,87800,47400,67600,65586.29,18.08,0,-25266,69733,68666,67333,66266,64933,68000,65600,38,20200,100,47320,100,1,37241555,24468,23.12,6.53,12,0.70,2842.00,10058.00,81900,20240627,-19.78,38380,20240805,71.18,72500,-9.38,20250327,41550,58.12,20250203,409500,-83.96,20240627,39700,65.49,20241115,2.28,Y,278470,100,38 억,,6733672,N,N,63838,N,00,N
+20250415,121033,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65100,-2500,5,-3.70,15270769150,232786,63.39,67400,67600,64700,87800,47400,67600,65600.03,18.08,0,-27370,69733,68666,67333,66266,64933,68000,65600,38,20200,100,47320,100,1,37241555,24244,22.91,6.47,12,0.63,2842.00,10058.00,81900,20240627,-20.51,38380,20240805,69.62,72500,-10.21,20250327,41550,56.68,20250203,409500,-84.10,20240627,39700,63.98,20241115,2.28,Y,278470,100,38 억,,6733672,N,N,63838,N,00,N
+20250415,111036,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65600,-2000,5,-2.96,13065962400,199080,54.21,67400,67600,64700,87800,47400,67600,65631.72,18.08,0,-27653,69733,68666,67333,66266,64933,68000,65600,38,20200,100,47320,100,1,37241555,24430,23.08,6.52,12,0.53,2842.00,10058.00,81900,20240627,-19.90,38380,20240805,70.92,72500,-9.52,20250327,41550,57.88,20250203,409500,-83.98,20240627,39700,65.24,20241115,2.28,Y,278470,100,38 억,,6733672,N,N,63838,N,00,N
+20250415,101035,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65500,-2100,5,-3.11,10193115900,155280,42.29,67400,67600,64700,87800,47400,67600,65643.46,18.08,0,-25736,69733,68666,67333,66266,64933,68000,65600,38,20200,100,47320,100,1,37241555,24393,23.05,6.51,12,0.42,2842.00,10058.00,81900,20240627,-20.02,38380,20240805,70.66,72500,-9.66,20250327,41550,57.64,20250203,409500,-84.00,20240627,39700,64.99,20241115,2.28,Y,278470,100,38 억,,6733672,N,N,63838,N,00,N
+20250415,091038,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66900,-700,5,-1.04,984020100,14686,4.00,67400,67600,66600,87800,47400,67600,67003.96,18.08,0,-5065,69733,68666,67333,66266,64933,68000,65600,38,20200,100,47320,100,1,37241555,24915,23.54,6.65,12,0.04,2842.00,10058.00,81900,20240627,-18.32,38380,20240805,74.31,72500,-7.72,20250327,41550,61.01,20250203,409500,-83.66,20240627,39700,68.51,20241115,2.28,Y,278470,100,38 억,,6733672,N,N,63838,N,00,N
 20250414,161022,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,67600,-200,5,-0.29,24682354500,367207,94.53,68400,68400,66000,88100,47500,67800,67216.29,18.27,0,-52154,70333,69066,66833,65566,63333,69700,66200,38,20300,100,47460,100,1,37241555,25175,23.79,6.72,12,0.99,2842.00,10058.00,81900,20240627,-17.46,38380,20240805,76.13,72500,-6.76,20250327,41550,62.70,20250203,409500,-83.49,20240627,39700,70.28,20241115,2.25,Y,278470,100,38 억,,6803063,N,N,63838,N,00,N
 20250414,151031,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,67400,-400,5,-0.59,23484276750,349450,89.96,68400,68400,66000,88100,47500,67800,67203.54,18.27,0,-53876,70333,69066,66833,65566,63333,69700,66200,38,20300,100,47460,100,1,37241555,25101,23.72,6.70,12,0.94,2842.00,10058.00,81900,20240627,-17.70,38380,20240805,75.61,72500,-7.03,20250327,41550,62.21,20250203,409500,-83.54,20240627,39700,69.77,20241115,2.25,Y,278470,100,38 억,,6803063,N,N,39942,N,00,N
 20250414,141031,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,67350,-450,5,-0.66,19061842550,284113,73.14,68400,68400,66000,88100,47500,67800,67092.47,18.27,0,-54080,70333,69066,66833,65566,63333,69700,66200,38,20300,100,47460,100,1,37241555,25082,23.70,6.70,12,0.76,2842.00,10058.00,81900,20240627,-17.77,38380,20240805,75.48,72500,-7.10,20250327,41550,62.09,20250203,409500,-83.55,20240627,39700,69.65,20241115,2.25,Y,278470,100,38 억,,6803063,N,N,39942,N,00,N
diff --git a/278650/price/prices-20250401.csv b/278650/price/prices-20250401.csv
index d7ca50c0a30b..4bf864d0458e 100644
--- a/278650/price/prices-20250401.csv
+++ b/278650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161024,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1639,45,2,2.82,304869651,188469,96.80,1594,1654,1571,2070,1116,1594,1617.52,2.75,0,8275,1647,1620,1588,1561,1529,1634,1575,87,476,100,1080,1,1,87005539,1426,-16.56,1.19,12,0.22,-99.00,1374.00,4150,20240409,-60.51,1458,20250409,12.41,2660,-38.38,20250115,1458,12.41,20250409,4100,-60.02,20240422,1458,12.41,20250409,1.59,Y,278650,100,87 억,,2388304,N,N,13711,N,00,N
+20250415,151036,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1638,44,2,2.76,295018603,182454,93.71,1594,1654,1571,2070,1116,1594,1616.95,2.75,0,7933,1647,1620,1588,1561,1529,1634,1575,87,476,100,1080,1,1,87005539,1425,-16.55,1.19,12,0.21,-99.00,1374.00,4150,20240409,-60.53,1458,20250409,12.35,2660,-38.42,20250115,1458,12.35,20250409,4100,-60.05,20240422,1458,12.35,20250409,1.59,Y,278650,100,87 억,,2388304,N,N,4131,N,00,N
+20250415,141035,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1629,35,2,2.20,278923622,172614,88.65,1594,1654,1571,2070,1116,1594,1615.88,2.75,0,4983,1647,1620,1588,1561,1529,1634,1575,87,476,100,1080,1,1,87005539,1417,-16.45,1.19,12,0.20,-99.00,1374.00,4150,20240409,-60.75,1458,20250409,11.73,2660,-38.76,20250115,1458,11.73,20250409,4100,-60.27,20240422,1458,11.73,20250409,1.59,Y,278650,100,87 억,,2388304,N,N,4131,N,00,N
+20250415,131036,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1635,41,2,2.57,250494970,155186,79.70,1594,1654,1571,2070,1116,1594,1614.16,2.75,0,12146,1647,1620,1588,1561,1529,1634,1575,87,476,100,1080,1,1,87005539,1423,-16.52,1.19,12,0.18,-99.00,1374.00,4150,20240409,-60.60,1458,20250409,12.14,2660,-38.53,20250115,1458,12.14,20250409,4100,-60.12,20240422,1458,12.14,20250409,1.59,Y,278650,100,87 억,,2388304,N,N,4131,N,00,N
+20250415,121033,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1638,44,2,2.76,232322187,144074,73.99,1594,1654,1571,2070,1116,1594,1612.52,2.75,0,14131,1647,1620,1588,1561,1529,1634,1575,87,476,100,1080,1,1,87005539,1425,-16.55,1.19,12,0.17,-99.00,1374.00,4150,20240409,-60.53,1458,20250409,12.35,2660,-38.42,20250115,1458,12.35,20250409,4100,-60.05,20240422,1458,12.35,20250409,1.59,Y,278650,100,87 억,,2388304,N,N,4131,N,00,N
+20250415,111036,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1644,50,2,3.14,192022001,119520,61.38,1594,1654,1571,2070,1116,1594,1606.61,2.75,0,14843,1647,1620,1588,1561,1529,1634,1575,87,476,100,1080,1,1,87005539,1430,-16.61,1.20,12,0.14,-99.00,1374.00,4150,20240409,-60.39,1458,20250409,12.76,2660,-38.20,20250115,1458,12.76,20250409,4100,-59.90,20240422,1458,12.76,20250409,1.59,Y,278650,100,87 억,,2388304,N,N,4131,N,00,N
+20250415,101035,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1600,6,2,0.38,74591829,46918,24.10,1594,1621,1571,2070,1116,1594,1589.83,2.75,0,-26542,1647,1620,1588,1561,1529,1634,1575,87,476,100,1080,1,1,87005539,1392,-16.16,1.16,12,0.05,-99.00,1374.00,4150,20240409,-61.45,1458,20250409,9.74,2660,-39.85,20250115,1458,9.74,20250409,4100,-60.98,20240422,1458,9.74,20250409,1.59,Y,278650,100,87 억,,2388304,N,N,4131,N,00,N
+20250415,091038,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1587,-7,5,-0.44,26582642,16694,8.57,1594,1621,1580,2070,1116,1594,1592.35,2.75,0,-14973,1647,1620,1588,1561,1529,1634,1575,87,476,100,1080,1,1,87005539,1381,-16.03,1.16,12,0.02,-99.00,1374.00,4150,20240409,-61.76,1458,20250409,8.85,2660,-40.34,20250115,1458,8.85,20250409,4100,-61.29,20240422,1458,8.85,20250409,1.59,Y,278650,100,87 억,,2388304,N,N,4131,N,00,N
 20250414,161022,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1594,9,2,0.57,309661948,194698,120.61,1575,1615,1556,2060,1110,1585,1590.48,2.73,0,16935,1623,1604,1576,1557,1529,1590,1543,87,475,100,1070,1,1,87005539,1387,-16.10,1.16,12,0.22,-99.00,1374.00,4480,20240402,-64.42,1458,20250409,9.33,2660,-40.08,20250115,1458,9.33,20250409,4100,-61.12,20240422,1458,9.33,20250409,1.61,Y,278650,100,87 억,,2371465,N,N,4131,N,00,N
 20250414,151031,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1586,1,2,0.06,303653082,190920,118.27,1575,1615,1556,2060,1110,1585,1590.49,2.73,0,17750,1623,1604,1576,1557,1529,1590,1543,87,475,100,1070,1,1,87005539,1380,-16.02,1.15,12,0.22,-99.00,1374.00,4480,20240402,-64.60,1458,20250409,8.78,2660,-40.38,20250115,1458,8.78,20250409,4100,-61.32,20240422,1458,8.78,20250409,1.61,Y,278650,100,87 억,,2371465,N,N,11699,N,00,N
 20250414,141031,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1588,3,2,0.19,288842392,181578,112.49,1575,1615,1556,2060,1110,1585,1590.75,2.73,0,11732,1623,1604,1576,1557,1529,1590,1543,87,475,100,1070,1,1,87005539,1382,-16.04,1.16,12,0.21,-99.00,1374.00,4480,20240402,-64.55,1458,20250409,8.92,2660,-40.30,20250115,1458,8.92,20250409,4100,-61.27,20240422,1458,8.92,20250409,1.61,Y,278650,100,87 억,,2371465,N,N,11699,N,00,N
diff --git a/278990/price/prices-20250401.csv b/278990/price/prices-20250401.csv
index 3c1644518981..a54a26f8fbc6 100644
--- a/278990/price/prices-20250401.csv
+++ b/278990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161025,57,100.00,KONEX,,,N,N,N,N, ,N,3790,190,2,5.28,1656375,454,31.77,3700,3795,3600,4140,3060,3600,3648.40,0.00,0,0,4300,3950,3650,3300,3000,3800,3150,24,540,500,2230,5,1,4836831,183,7.22,0.62,12,0.01,525.00,6162.00,10990,20240403,-65.51,3350,20250414,13.13,5050,-24.95,20250214,3350,13.13,20250414,10980,-65.48,20240419,3350,13.13,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250415,151037,57,100.00,KONEX,,,N,N,N,N, ,N,3600,0,3,0.00,1421395,392,27.43,3700,3795,3600,4140,3060,3600,3626.01,0.00,0,0,4300,3950,3650,3300,3000,3800,3150,24,540,500,2230,5,1,4836831,174,6.86,0.58,12,0.01,525.00,6162.00,10990,20240403,-67.24,3350,20250414,7.46,5050,-28.71,20250214,3350,7.46,20250414,10980,-67.21,20240419,3350,7.46,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250415,141036,57,100.00,KONEX,,,N,N,N,N, ,N,3600,0,3,0.00,1421395,392,27.43,3700,3795,3600,4140,3060,3600,3626.01,0.00,0,0,4300,3950,3650,3300,3000,3800,3150,24,540,500,2230,5,1,4836831,174,6.86,0.58,12,0.01,525.00,6162.00,10990,20240403,-67.24,3350,20250414,7.46,5050,-28.71,20250214,3350,7.46,20250414,10980,-67.21,20240419,3350,7.46,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250415,131036,57,100.00,KONEX,,,N,N,N,N, ,N,3600,0,3,0.00,1421395,392,27.43,3700,3795,3600,4140,3060,3600,3626.01,0.00,0,0,4300,3950,3650,3300,3000,3800,3150,24,540,500,2230,5,1,4836831,174,6.86,0.58,12,0.01,525.00,6162.00,10990,20240403,-67.24,3350,20250414,7.46,5050,-28.71,20250214,3350,7.46,20250414,10980,-67.21,20240419,3350,7.46,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250415,121033,57,100.00,KONEX,,,N,N,N,N, ,N,3600,0,3,0.00,1097395,302,21.13,3700,3795,3600,4140,3060,3600,3633.76,0.00,0,0,4300,3950,3650,3300,3000,3800,3150,24,540,500,2230,5,1,4836831,174,6.86,0.58,12,0.01,525.00,6162.00,10990,20240403,-67.24,3350,20250414,7.46,5050,-28.71,20250214,3350,7.46,20250414,10980,-67.21,20240419,3350,7.46,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250415,111036,57,100.00,KONEX,,,N,N,N,N, ,N,3600,0,3,0.00,1093795,301,21.06,3700,3795,3600,4140,3060,3600,3633.87,0.00,0,0,4300,3950,3650,3300,3000,3800,3150,24,540,500,2230,5,1,4836831,174,6.86,0.58,12,0.01,525.00,6162.00,10990,20240403,-67.24,3350,20250414,7.46,5050,-28.71,20250214,3350,7.46,20250414,10980,-67.21,20240419,3350,7.46,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250415,101036,57,100.00,KONEX,,,N,N,N,N, ,N,3600,0,3,0.00,1093795,301,21.06,3700,3795,3600,4140,3060,3600,3633.87,0.00,0,0,4300,3950,3650,3300,3000,3800,3150,24,540,500,2230,5,1,4836831,174,6.86,0.58,12,0.01,525.00,6162.00,10990,20240403,-67.24,3350,20250414,7.46,5050,-28.71,20250214,3350,7.46,20250414,10980,-67.21,20240419,3350,7.46,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250415,091039,57,100.00,KONEX,,,N,N,N,N, ,N,3700,100,2,2.78,373795,101,7.07,3700,3795,3700,4140,3060,3600,3700.94,0.00,0,0,4300,3950,3650,3300,3000,3800,3150,24,540,500,2230,5,1,4836831,179,7.05,0.60,12,0.00,525.00,6162.00,10990,20240403,-66.33,3350,20250414,10.45,5050,-26.73,20250214,3350,10.45,20250414,10980,-66.30,20240419,3350,10.45,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
 20250414,161023,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3600,-300,5,-7.69,4952000,1429,835.67,3700,4000,3350,4485,3315,3900,3465.36,0.00,0,0,4166,4032,3766,3632,3366,4100,3700,24,585,500,2410,5,1,4836831,174,6.86,0.58,12,0.03,525.00,6162.00,11000,20240402,-67.27,3350,20250414,7.46,5050,-28.71,20250214,3350,7.46,20250414,10980,-67.21,20240419,3350,7.46,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
 20250414,151031,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3595,-305,5,-7.82,3141200,926,541.52,3700,4000,3350,4485,3315,3900,3392.22,0.00,0,0,4166,4032,3766,3632,3366,4100,3700,24,585,500,2410,5,1,4836831,174,6.85,0.58,12,0.02,525.00,6162.00,11000,20240402,-67.32,3350,20250414,7.31,5050,-28.81,20250214,3350,7.31,20250414,10980,-67.26,20240419,3350,7.31,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
 20250414,141031,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3595,-305,5,-7.82,3141200,926,541.52,3700,4000,3350,4485,3315,3900,3392.22,0.00,0,0,4166,4032,3766,3632,3366,4100,3700,24,585,500,2410,5,1,4836831,174,6.85,0.58,12,0.02,525.00,6162.00,11000,20240402,-67.32,3350,20250414,7.31,5050,-28.81,20250214,3350,7.31,20250414,10980,-67.26,20240419,3350,7.31,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
diff --git a/279060/price/prices-20250401.csv b/279060/price/prices-20250401.csv
index 099e74501762..32f9b3f93b4e 100644
--- a/279060/price/prices-20250401.csv
+++ b/279060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161025,57,100.00,KONEX,,,N,N,N,N, ,N,1299,-99,5,-7.08,1013296,845,101.44,1400,1400,1189,1607,1189,1398,1199.17,0.00,0,0,1515,1456,1340,1281,1165,1486,1311,10,209,100,830,1,1,9807866,127,-4.39,-4.45,12,0.01,-296.00,-292.00,3285,20240719,-60.46,1067,20241210,21.74,1719,-24.43,20250305,1070,21.40,20250408,3285,-60.46,20240719,1067,21.74,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250415,151037,57,100.00,KONEX,,,N,N,N,N, ,N,1290,-108,5,-7.73,923665,776,93.16,1400,1400,1189,1607,1189,1398,1190.29,0.00,0,0,1515,1456,1340,1281,1165,1486,1311,10,209,100,830,1,1,9807866,127,-4.36,-4.42,12,0.01,-296.00,-292.00,3285,20240719,-60.73,1067,20241210,20.90,1719,-24.96,20250305,1070,20.56,20250408,3285,-60.73,20240719,1067,20.90,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250415,141036,57,100.00,KONEX,,,N,N,N,N, ,N,1290,-108,5,-7.73,923665,776,93.16,1400,1400,1189,1607,1189,1398,1190.29,0.00,0,0,1515,1456,1340,1281,1165,1486,1311,10,209,100,830,1,1,9807866,127,-4.36,-4.42,12,0.01,-296.00,-292.00,3285,20240719,-60.73,1067,20241210,20.90,1719,-24.96,20250305,1070,20.56,20250408,3285,-60.73,20240719,1067,20.90,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250415,131037,57,100.00,KONEX,,,N,N,N,N, ,N,1191,-207,5,-14.81,922375,775,93.04,1400,1400,1189,1607,1189,1398,1190.16,0.00,0,0,1515,1456,1340,1281,1165,1486,1311,10,209,100,830,1,1,9807866,117,-4.02,-4.08,12,0.01,-296.00,-292.00,3285,20240719,-63.74,1067,20241210,11.62,1719,-30.72,20250305,1070,11.31,20250408,3285,-63.74,20240719,1067,11.62,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250415,121034,57,100.00,KONEX,,,N,N,N,N, ,N,1189,-209,4,-14.95,411994,346,41.54,1400,1400,1189,1607,1189,1398,1190.73,0.00,0,0,1515,1456,1340,1281,1165,1486,1311,10,209,100,830,1,1,9807866,117,-4.02,-4.07,12,0.00,-296.00,-292.00,3285,20240719,-63.81,1067,20241210,11.43,1719,-30.83,20250305,1070,11.12,20250408,3285,-63.81,20240719,1067,11.43,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250415,111036,57,100.00,KONEX,,,N,N,N,N, ,N,1189,-209,4,-14.95,411994,346,41.54,1400,1400,1189,1607,1189,1398,1190.73,0.00,0,0,1515,1456,1340,1281,1165,1486,1311,10,209,100,830,1,1,9807866,117,-4.02,-4.07,12,0.00,-296.00,-292.00,3285,20240719,-63.81,1067,20241210,11.43,1719,-30.83,20250305,1070,11.12,20250408,3285,-63.81,20240719,1067,11.43,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250415,101036,57,100.00,KONEX,,,N,N,N,N, ,N,1189,-209,4,-14.95,411994,346,41.54,1400,1400,1189,1607,1189,1398,1190.73,0.00,0,0,1515,1456,1340,1281,1165,1486,1311,10,209,100,830,1,1,9807866,117,-4.02,-4.07,12,0.00,-296.00,-292.00,3285,20240719,-63.81,1067,20241210,11.43,1719,-30.83,20250305,1070,11.12,20250408,3285,-63.81,20240719,1067,11.43,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250415,091039,57,100.00,KONEX,,,N,N,N,N, ,N,1400,2,2,0.14,1400,1,0.12,1400,1400,1400,1607,1189,1398,1400.00,0.00,0,0,1515,1456,1340,1281,1165,1486,1311,10,209,100,830,1,1,9807866,137,-4.73,-4.79,12,0.00,-296.00,-292.00,3285,20240719,-57.38,1067,20241210,31.21,1719,-18.56,20250305,1070,30.84,20250408,3285,-57.38,20240719,1067,31.21,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
 20250414,161023,57,100.00,KONEX,,,N,N,N,N, ,N,1398,-41,5,-2.85,1035269,833,83300.00,1224,1399,1224,1654,1224,1439,1242.82,0.00,0,0,1439,1439,1439,1439,1439,1439,1439,10,215,100,860,1,1,9807866,137,-4.72,-4.79,12,0.01,-296.00,-292.00,3285,20240719,-57.44,1067,20241210,31.02,1719,-18.67,20250305,1070,30.65,20250408,3285,-57.44,20240719,1067,31.02,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
 20250414,151032,57,100.00,KONEX,,,N,N,N,N, ,N,1224,-215,4,-14.94,912467,739,73900.00,1224,1399,1224,1654,1224,1439,1234.73,0.00,0,0,1439,1439,1439,1439,1439,1439,1439,10,215,100,860,1,1,9807866,120,-4.14,-4.19,12,0.01,-296.00,-292.00,3285,20240719,-62.74,1067,20241210,14.71,1719,-28.80,20250305,1070,14.39,20250408,3285,-62.74,20240719,1067,14.71,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
 20250414,141031,57,100.00,KONEX,,,N,N,N,N, ,N,1224,-215,4,-14.94,582335,475,47500.00,1224,1399,1224,1654,1224,1439,1225.97,0.00,0,0,1439,1439,1439,1439,1439,1439,1439,10,215,100,860,1,1,9807866,120,-4.14,-4.19,12,0.00,-296.00,-292.00,3285,20240719,-62.74,1067,20241210,14.71,1719,-28.80,20250305,1070,14.39,20250408,3285,-62.74,20240719,1067,14.71,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
diff --git a/279600/price/prices-20250401.csv b/279600/price/prices-20250401.csv
index f9f5c4e9ffe1..a18b4fc7fd5e 100644
--- a/279600/price/prices-20250401.csv
+++ b/279600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161025,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250415,151037,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250415,141036,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250415,131037,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250415,121034,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250415,111037,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250415,101036,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250415,091039,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
 20250414,161023,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15490,20240402,-27.05,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
 20250414,151032,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15490,20240402,-27.05,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
 20250414,141032,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15490,20240402,-27.05,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
diff --git a/280360/price/prices-20250401.csv b/280360/price/prices-20250401.csv
index ff44bbbf0117..98697392a67a 100644
--- a/280360/price/prices-20250401.csv
+++ b/280360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161025,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,117000,3100,2,2.72,1132094650,9707,95.07,113600,117500,113600,148000,79800,113900,116626.63,12.91,0,2704,116300,115100,113300,112100,110300,115700,112700,47,34100,500,84280,100,1,9434574,11038,13.04,0.51,12,0.10,8969.00,228737.00,208500,20240618,-43.88,99500,20250203,17.59,125800,-7.00,20250324,99500,17.59,20250203,208500,-43.88,20240618,99500,17.59,20250203,0.18,Y,280360,500,47 억,,1218262,N,N,879,N,00,N
+20250415,151038,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,116400,2500,2,2.19,1096604350,9404,92.11,113600,117500,113600,148000,79800,113900,116610.42,12.91,0,2612,116300,115100,113300,112100,110300,115700,112700,47,34100,500,84280,100,1,9434574,10982,12.98,0.51,12,0.10,8969.00,228737.00,208500,20240618,-44.17,99500,20250203,16.98,125800,-7.47,20250324,99500,16.98,20250203,208500,-44.17,20240618,99500,16.98,20250203,0.18,Y,280360,500,47 억,,1218262,N,N,1112,N,00,N
+20250415,141037,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,116700,2800,2,2.46,1021736250,8764,85.84,113600,117500,113600,148000,79800,113900,116583.32,12.91,0,2502,116300,115100,113300,112100,110300,115700,112700,47,34100,500,84280,100,1,9434574,11010,13.01,0.51,12,0.09,8969.00,228737.00,208500,20240618,-44.03,99500,20250203,17.29,125800,-7.23,20250324,99500,17.29,20250203,208500,-44.03,20240618,99500,17.29,20250203,0.18,Y,280360,500,47 억,,1218262,N,N,1112,N,00,N
+20250415,131037,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,116700,2800,2,2.46,852190250,7316,71.66,113600,117500,113600,148000,79800,113900,116483.09,12.91,0,2443,116300,115100,113300,112100,110300,115700,112700,47,34100,500,84280,100,1,9434574,11010,13.01,0.51,12,0.08,8969.00,228737.00,208500,20240618,-44.03,99500,20250203,17.29,125800,-7.23,20250324,99500,17.29,20250203,208500,-44.03,20240618,99500,17.29,20250203,0.18,Y,280360,500,47 억,,1218262,N,N,1112,N,00,N
+20250415,121034,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,116800,2900,2,2.55,801886950,6885,67.43,113600,117500,113600,148000,79800,113900,116468.69,12.91,0,2427,116300,115100,113300,112100,110300,115700,112700,47,34100,500,84280,100,1,9434574,11020,13.02,0.51,12,0.07,8969.00,228737.00,208500,20240618,-43.98,99500,20250203,17.39,125800,-7.15,20250324,99500,17.39,20250203,208500,-43.98,20240618,99500,17.39,20250203,0.18,Y,280360,500,47 억,,1218262,N,N,1112,N,00,N
+20250415,111037,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,116600,2700,2,2.37,718058850,6168,60.41,113600,117500,113600,148000,79800,113900,116416.80,12.91,0,2142,116300,115100,113300,112100,110300,115700,112700,47,34100,500,84280,100,1,9434574,11001,13.00,0.51,12,0.07,8969.00,228737.00,208500,20240618,-44.08,99500,20250203,17.19,125800,-7.31,20250324,99500,17.19,20250203,208500,-44.08,20240618,99500,17.19,20250203,0.18,Y,280360,500,47 억,,1218262,N,N,1112,N,00,N
+20250415,101036,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,116700,2800,2,2.46,330154600,2854,27.95,113600,116800,113600,148000,79800,113900,115681.36,12.91,0,1814,116300,115100,113300,112100,110300,115700,112700,47,34100,500,84280,100,1,9434574,11010,13.01,0.51,12,0.03,8969.00,228737.00,208500,20240618,-44.03,99500,20250203,17.29,125800,-7.23,20250324,99500,17.29,20250203,208500,-44.03,20240618,99500,17.29,20250203,0.18,Y,280360,500,47 억,,1218262,N,N,1112,N,00,N
+20250415,091039,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,114100,200,2,0.18,8883000,78,0.76,113600,114900,113600,148000,79800,113900,113884.62,12.91,0,-4,116300,115100,113300,112100,110300,115700,112700,47,34100,500,84280,100,1,9434574,10765,12.72,0.50,12,0.00,8969.00,228737.00,208500,20240618,-45.28,99500,20250203,14.67,125800,-9.30,20250324,99500,14.67,20250203,208500,-45.28,20240618,99500,14.67,20250203,0.18,Y,280360,500,47 억,,1218262,N,N,1112,N,00,N
 20250414,161024,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,113900,1900,2,1.70,1159330600,10210,111.07,112000,114500,111500,145600,78400,112000,113547.05,12.87,0,1090,114066,113032,111466,110432,108866,113550,110950,47,33600,500,82880,100,1,9434574,10746,12.70,0.50,12,0.11,8969.00,228737.00,208500,20240618,-45.37,99500,20250203,14.47,125800,-9.46,20250324,99500,14.47,20250203,208500,-45.37,20240618,99500,14.47,20250203,0.19,Y,280360,500,47 억,,1214443,N,N,1112,N,00,N
 20250414,151032,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,113800,1800,2,1.61,1130672800,9958,108.33,112000,114500,111500,145600,78400,112000,113544.17,12.87,0,1035,114066,113032,111466,110432,108866,113550,110950,47,33600,500,82880,100,1,9434574,10737,12.69,0.50,12,0.11,8969.00,228737.00,208500,20240618,-45.42,99500,20250203,14.37,125800,-9.54,20250324,99500,14.37,20250203,208500,-45.42,20240618,99500,14.37,20250203,0.19,Y,280360,500,47 억,,1214443,N,N,322,N,00,N
 20250414,141032,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,113900,1900,2,1.70,829106600,7305,79.47,112000,114500,111500,145600,78400,112000,113498.51,12.87,0,222,114066,113032,111466,110432,108866,113550,110950,47,33600,500,82880,100,1,9434574,10746,12.70,0.50,12,0.08,8969.00,228737.00,208500,20240618,-45.37,99500,20250203,14.47,125800,-9.46,20250324,99500,14.47,20250203,208500,-45.37,20240618,99500,14.47,20250203,0.19,Y,280360,500,47 억,,1214443,N,N,322,N,00,N
diff --git a/281740/price/prices-20250401.csv b/281740/price/prices-20250401.csv
index f0f798dc1c4f..1901471e9157 100644
--- a/281740/price/prices-20250401.csv
+++ b/281740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161026,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13450,-210,5,-1.54,2724442370,202124,89.25,13600,13660,13410,17750,9570,13660,13479.07,7.41,0,-70380,14106,13882,13646,13422,13186,13765,13305,66,4090,100,9830,10,1,65730548,8841,42.43,6.79,12,0.31,317.00,1982.00,28400,20240404,-52.64,9790,20241209,37.39,20400,-34.07,20250221,10510,27.97,20250203,24800,-45.77,20240415,9790,37.39,20241209,1.20,Y,281740,100,65 억,,4870739,N,N,67961,N,00,N
+20250415,151038,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13420,-240,5,-1.76,2538787120,188297,83.15,13600,13660,13410,17750,9570,13660,13482.89,7.41,0,-63531,14106,13882,13646,13422,13186,13765,13305,66,4090,100,9830,10,1,65730548,8821,42.33,6.77,12,0.29,317.00,1982.00,28400,20240404,-52.75,9790,20241209,37.08,20400,-34.22,20250221,10510,27.69,20250203,24800,-45.89,20240415,9790,37.08,20241209,1.20,Y,281740,100,65 억,,4870739,N,N,44937,N,00,N
+20250415,141037,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13500,-160,5,-1.17,1956036925,144959,64.01,13600,13660,13430,17750,9570,13660,13493.73,7.41,0,-51562,14106,13882,13646,13422,13186,13765,13305,66,4090,100,9830,10,1,65730548,8874,42.59,6.81,12,0.22,317.00,1982.00,28400,20240404,-52.46,9790,20241209,37.90,20400,-33.82,20250221,10510,28.45,20250203,24800,-45.56,20240415,9790,37.90,20241209,1.20,Y,281740,100,65 억,,4870739,N,N,44937,N,00,N
+20250415,131038,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13500,-160,5,-1.17,1660790025,123133,54.37,13600,13660,13430,17750,9570,13660,13487.77,7.41,0,-55538,14106,13882,13646,13422,13186,13765,13305,66,4090,100,9830,10,1,65730548,8874,42.59,6.81,12,0.19,317.00,1982.00,28400,20240404,-52.46,9790,20241209,37.90,20400,-33.82,20250221,10510,28.45,20250203,24800,-45.56,20240415,9790,37.90,20241209,1.20,Y,281740,100,65 억,,4870739,N,N,44937,N,00,N
+20250415,121034,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13440,-220,5,-1.61,1468145150,108822,48.05,13600,13660,13430,17750,9570,13660,13491.25,7.41,0,-51655,14106,13882,13646,13422,13186,13765,13305,66,4090,100,9830,10,1,65730548,8834,42.40,6.78,12,0.17,317.00,1982.00,28400,20240404,-52.68,9790,20241209,37.28,20400,-34.12,20250221,10510,27.88,20250203,24800,-45.81,20240415,9790,37.28,20241209,1.20,Y,281740,100,65 억,,4870739,N,N,44937,N,00,N
+20250415,111037,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13540,-120,5,-0.88,1083559005,80271,35.45,13600,13660,13430,17750,9570,13660,13498.76,7.41,0,-30983,14106,13882,13646,13422,13186,13765,13305,66,4090,100,9830,10,1,65730548,8900,42.71,6.83,12,0.12,317.00,1982.00,28400,20240404,-52.32,9790,20241209,38.30,20400,-33.63,20250221,10510,28.83,20250203,24800,-45.40,20240415,9790,38.30,20241209,1.20,Y,281740,100,65 억,,4870739,N,N,44937,N,00,N
+20250415,101037,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13490,-170,5,-1.24,822123230,60899,26.89,13600,13660,13430,17750,9570,13660,13499.78,7.41,0,-24141,14106,13882,13646,13422,13186,13765,13305,66,4090,100,9830,10,1,65730548,8867,42.56,6.81,12,0.09,317.00,1982.00,28400,20240404,-52.50,9790,20241209,37.79,20400,-33.87,20250221,10510,28.35,20250203,24800,-45.60,20240415,9790,37.79,20241209,1.20,Y,281740,100,65 억,,4870739,N,N,44937,N,00,N
+20250415,091040,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13510,-150,5,-1.10,264011100,19506,8.61,13600,13660,13470,17750,9570,13660,13534.87,7.41,0,-12170,14106,13882,13646,13422,13186,13765,13305,66,4090,100,9830,10,1,65730548,8880,42.62,6.82,12,0.03,317.00,1982.00,28400,20240404,-52.43,9790,20241209,38.00,20400,-33.77,20250221,10510,28.54,20250203,24800,-45.52,20240415,9790,38.00,20241209,1.20,Y,281740,100,65 억,,4870739,N,N,44937,N,00,N
 20250414,161024,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13660,260,2,1.94,3079832340,226463,114.42,13770,13870,13410,17420,9380,13400,13599.71,7.38,0,6136,13953,13676,13213,12936,12473,13815,13075,66,4020,100,9640,10,1,65730548,8979,43.09,6.89,12,0.34,317.00,1982.00,28400,20240404,-51.90,9790,20241209,39.53,20400,-33.04,20250221,10510,29.97,20250203,24800,-44.92,20240415,9790,39.53,20241209,1.20,Y,281740,100,65 억,,4853181,N,N,44937,N,00,N
 20250414,151032,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13590,190,2,1.42,2876412380,211547,106.88,13770,13870,13410,17420,9380,13400,13597.04,7.38,0,7029,13953,13676,13213,12936,12473,13815,13075,66,4020,100,9640,10,1,65730548,8933,42.87,6.86,12,0.32,317.00,1982.00,28400,20240404,-52.15,9790,20241209,38.82,20400,-33.38,20250221,10510,29.31,20250203,24800,-45.20,20240415,9790,38.82,20241209,1.20,Y,281740,100,65 억,,4853181,N,N,52816,N,00,N
 20250414,141032,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13570,170,2,1.27,2554098040,187756,94.86,13770,13870,13410,17420,9380,13400,13603.28,7.38,0,8097,13953,13676,13213,12936,12473,13815,13075,66,4020,100,9640,10,1,65730548,8920,42.81,6.85,12,0.29,317.00,1982.00,28400,20240404,-52.22,9790,20241209,38.61,20400,-33.48,20250221,10510,29.12,20250203,24800,-45.28,20240415,9790,38.61,20241209,1.20,Y,281740,100,65 억,,4853181,N,N,52816,N,00,N
diff --git a/281820/price/prices-20250401.csv b/281820/price/prices-20250401.csv
index d1bf8d6aa961..ea3d3ba9a9df 100644
--- a/281820/price/prices-20250401.csv
+++ b/281820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161026,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,24600,-50,5,-0.20,5029532925,202522,59.54,24800,25250,24450,32000,17300,24650,24834.56,13.69,0,-25404,27383,26016,25133,23766,22883,25575,23325,104,7350,500,17250,50,1,20690323,5090,9.74,1.00,12,0.98,2526.00,24538.00,59000,20240711,-58.31,24250,20250414,1.44,41400,-40.58,20250218,24250,1.44,20250414,59000,-58.31,20240711,24250,1.44,20250414,0.88,Y,281820,500,104 억,,2831550,N,N,17048,N,00,N
+20250415,151038,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,24550,-100,5,-0.41,4651823225,187130,55.01,24800,25250,24550,32000,17300,24650,24858.78,13.69,0,-23474,27383,26016,25133,23766,22883,25575,23325,104,7350,500,17250,50,1,20690323,5079,9.72,1.00,12,0.90,2526.00,24538.00,59000,20240711,-58.39,24250,20250414,1.24,41400,-40.70,20250218,24250,1.24,20250414,59000,-58.39,20240711,24250,1.24,20250414,0.88,Y,281820,500,104 억,,2831550,N,N,7040,N,00,N
+20250415,141037,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,24800,150,2,0.61,3530417475,141747,41.67,24800,25250,24650,32000,17300,24650,24906.47,13.69,0,-15912,27383,26016,25133,23766,22883,25575,23325,104,7350,500,17250,50,1,20690323,5131,9.82,1.01,12,0.69,2526.00,24538.00,59000,20240711,-57.97,24250,20250414,2.27,41400,-40.10,20250218,24250,2.27,20250414,59000,-57.97,20240711,24250,2.27,20250414,0.88,Y,281820,500,104 억,,2831550,N,N,7040,N,00,N
+20250415,131038,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,24850,200,2,0.81,3071340850,123263,36.24,24800,25250,24650,32000,17300,24650,24916.97,13.69,0,-17920,27383,26016,25133,23766,22883,25575,23325,104,7350,500,17250,50,1,20690323,5142,9.84,1.01,12,0.60,2526.00,24538.00,59000,20240711,-57.88,24250,20250414,2.47,41400,-39.98,20250218,24250,2.47,20250414,59000,-57.88,20240711,24250,2.47,20250414,0.88,Y,281820,500,104 억,,2831550,N,N,7040,N,00,N
+20250415,121035,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,24825,175,2,0.71,2746271500,110186,32.39,24800,25250,24650,32000,17300,24650,24923.96,13.69,0,-15985,27383,26016,25133,23766,22883,25575,23325,104,7350,500,17250,50,1,20690323,5136,9.83,1.01,12,0.53,2526.00,24538.00,59000,20240711,-57.92,24250,20250414,2.37,41400,-40.04,20250218,24250,2.37,20250414,59000,-57.92,20240711,24250,2.37,20250414,0.88,Y,281820,500,104 억,,2831550,N,N,7040,N,00,N
+20250415,111037,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,24900,250,2,1.01,2245014300,90031,26.47,24800,25250,24650,32000,17300,24650,24936.01,13.69,0,-10032,27383,26016,25133,23766,22883,25575,23325,104,7350,500,17250,50,1,20690323,5152,9.86,1.01,12,0.44,2526.00,24538.00,59000,20240711,-57.80,24250,20250414,2.68,41400,-39.86,20250218,24250,2.68,20250414,59000,-57.80,20240711,24250,2.68,20250414,0.88,Y,281820,500,104 억,,2831550,N,N,7040,N,00,N
+20250415,101037,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,25000,350,2,1.42,1470242700,59038,17.36,24800,25150,24650,32000,17300,24650,24903.33,13.69,0,1615,27383,26016,25133,23766,22883,25575,23325,104,7350,500,17250,50,1,20690323,5173,9.90,1.02,12,0.29,2526.00,24538.00,59000,20240711,-57.63,24250,20250414,3.09,41400,-39.61,20250218,24250,3.09,20250414,59000,-57.63,20240711,24250,3.09,20250414,0.88,Y,281820,500,104 억,,2831550,N,N,7040,N,00,N
+20250415,091040,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,24750,100,2,0.41,390643650,15746,4.63,24800,25000,24650,32000,17300,24650,24809.07,13.69,0,3008,27383,26016,25133,23766,22883,25575,23325,104,7350,500,17250,50,1,20690323,5121,9.80,1.01,12,0.08,2526.00,24538.00,59000,20240711,-58.05,24250,20250414,2.06,41400,-40.22,20250218,24250,2.06,20250414,59000,-58.05,20240711,24250,2.06,20250414,0.88,Y,281820,500,104 억,,2831550,N,N,7040,N,00,N
 20250414,161024,55,60.00,KOSPI,신저가,의료·정밀기기,N,N,N,Y,60,N,24650,-700,5,-2.76,8538039500,340147,150.84,26250,26500,24250,32950,17750,25350,25101.03,14.26,0,-78447,26416,25882,25116,24582,23816,26150,24850,104,7600,500,17740,50,1,20690323,5100,9.76,1.00,12,1.64,2526.00,24538.00,59000,20240711,-58.22,24250,20250414,1.65,41400,-40.46,20250218,24250,1.65,20250414,59000,-58.22,20240711,24250,1.65,20250414,0.75,Y,281820,500,104 억,,2949417,N,N,7040,N,00,N
 20250414,151033,55,60.00,KOSPI,신저가,의료·정밀기기,N,N,N,Y,60,N,24450,-900,5,-3.55,8111986050,322807,143.15,26250,26500,24250,32950,17750,25350,25129.52,14.26,0,-79351,26416,25882,25116,24582,23816,26150,24850,104,7600,500,17740,50,1,20690323,5059,9.68,1.00,12,1.56,2526.00,24538.00,59000,20240711,-58.56,24250,20250414,0.82,41400,-40.94,20250218,24250,0.82,20250414,59000,-58.56,20240711,24250,0.82,20250414,0.75,Y,281820,500,104 억,,2949417,N,N,9004,N,00,N
 20250414,141032,55,60.00,KOSPI,신저가,의료·정밀기기,N,N,N,Y,60,N,24400,-950,5,-3.75,6987031500,276954,122.82,26250,26500,24250,32950,17750,25350,25228.13,14.26,0,-85142,26416,25882,25116,24582,23816,26150,24850,104,7600,500,17740,50,1,20690323,5048,9.66,0.99,12,1.34,2526.00,24538.00,59000,20240711,-58.64,24250,20250414,0.62,41400,-41.06,20250218,24250,0.62,20250414,59000,-58.64,20240711,24250,0.62,20250414,0.75,Y,281820,500,104 억,,2949417,N,N,9004,N,00,N
diff --git a/282330/price/prices-20250401.csv b/282330/price/prices-20250401.csv
index f6eb4232c956..b15b69d7b328 100644
--- a/282330/price/prices-20250401.csv
+++ b/282330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161026,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104600,-1300,5,-1.23,2814405400,26891,87.85,105500,105900,103800,137600,74200,105900,104659.76,28.39,0,-2644,109833,107866,105433,103466,101033,108850,104450,173,31700,1000,82600,100,1,17283906,18079,9.26,1.52,12,0.16,11295.00,68611.00,136200,20240508,-23.20,98000,20241209,6.73,113500,-7.84,20250324,98800,5.87,20250304,136200,-23.20,20240508,98000,6.73,20241209,0.12,Y,282330,1000,172 억,,4906132,N,N,4605,N,00,N
+20250415,151038,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104300,-1600,5,-1.51,2620237900,25030,81.77,105500,105900,103800,137600,74200,105900,104683.90,28.39,0,-2909,109833,107866,105433,103466,101033,108850,104450,173,31700,1000,82600,100,1,17283906,18027,9.23,1.52,12,0.14,11295.00,68611.00,136200,20240508,-23.42,98000,20241209,6.43,113500,-8.11,20250324,98800,5.57,20250304,136200,-23.42,20240508,98000,6.43,20241209,0.12,Y,282330,1000,172 억,,4906132,N,N,3684,N,00,N
+20250415,141037,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104700,-1200,5,-1.13,1920410150,18338,59.91,105500,105900,103800,137600,74200,105900,104722.99,28.39,0,-2445,109833,107866,105433,103466,101033,108850,104450,173,31700,1000,82600,100,1,17283906,18096,9.27,1.53,12,0.11,11295.00,68611.00,136200,20240508,-23.13,98000,20241209,6.84,113500,-7.75,20250324,98800,5.97,20250304,136200,-23.13,20240508,98000,6.84,20241209,0.12,Y,282330,1000,172 억,,4906132,N,N,3684,N,00,N
+20250415,131038,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104800,-1100,5,-1.04,1554346550,14848,48.51,105500,105900,103800,137600,74200,105900,104683.90,28.39,0,-1767,109833,107866,105433,103466,101033,108850,104450,173,31700,1000,82600,100,1,17283906,18114,9.28,1.53,12,0.09,11295.00,68611.00,136200,20240508,-23.05,98000,20241209,6.94,113500,-7.67,20250324,98800,6.07,20250304,136200,-23.05,20240508,98000,6.94,20241209,0.12,Y,282330,1000,172 억,,4906132,N,N,3684,N,00,N
+20250415,121035,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,105100,-800,5,-0.76,1241025350,11863,38.75,105500,105900,103800,137600,74200,105900,104613.11,28.39,0,-1291,109833,107866,105433,103466,101033,108850,104450,173,31700,1000,82600,100,1,17283906,18165,9.31,1.53,12,0.07,11295.00,68611.00,136200,20240508,-22.83,98000,20241209,7.24,113500,-7.40,20250324,98800,6.38,20250304,136200,-22.83,20240508,98000,7.24,20241209,0.12,Y,282330,1000,172 억,,4906132,N,N,3684,N,00,N
+20250415,111038,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,105200,-700,5,-0.66,1029142150,9849,32.17,105500,105900,103800,137600,74200,105900,104492.04,28.39,0,-925,109833,107866,105433,103466,101033,108850,104450,173,31700,1000,82600,100,1,17283906,18183,9.31,1.53,12,0.06,11295.00,68611.00,136200,20240508,-22.76,98000,20241209,7.35,113500,-7.31,20250324,98800,6.48,20250304,136200,-22.76,20240508,98000,7.35,20241209,0.12,Y,282330,1000,172 억,,4906132,N,N,3684,N,00,N
+20250415,101037,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104700,-1200,5,-1.13,688608800,6597,21.55,105500,105900,103800,137600,74200,105900,104382.11,28.39,0,-1313,109833,107866,105433,103466,101033,108850,104450,173,31700,1000,82600,100,1,17283906,18096,9.27,1.53,12,0.04,11295.00,68611.00,136200,20240508,-23.13,98000,20241209,6.84,113500,-7.75,20250324,98800,5.97,20250304,136200,-23.13,20240508,98000,6.84,20241209,0.12,Y,282330,1000,172 억,,4906132,N,N,3684,N,00,N
+20250415,091040,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,105400,-500,5,-0.47,21398600,203,0.66,105500,105900,105200,137600,74200,105900,105411.82,28.39,0,-55,109833,107866,105433,103466,101033,108850,104450,173,31700,1000,82600,100,1,17283906,18217,9.33,1.54,12,0.00,11295.00,68611.00,136200,20240508,-22.61,98000,20241209,7.55,113500,-7.14,20250324,98800,6.68,20250304,136200,-22.61,20240508,98000,7.55,20241209,0.12,Y,282330,1000,172 억,,4906132,N,N,3684,N,00,N
 20250414,161024,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,105900,2600,2,2.52,3244913750,30611,69.47,103000,107400,103000,134200,72400,103300,106004.83,28.34,0,6607,108766,106032,104666,101932,100566,105350,101250,173,30900,1000,80570,100,1,17283906,18304,9.38,1.54,12,0.18,11295.00,68611.00,136200,20240508,-22.25,98000,20241209,8.06,113500,-6.70,20250324,98800,7.19,20250304,136200,-22.25,20240508,98000,8.06,20241209,0.12,Y,282330,1000,172 억,,4898428,N,N,3684,N,00,N
 20250414,151033,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,105700,2400,2,2.32,3130472750,29529,67.01,103000,107400,103000,134200,72400,103300,106013.50,28.34,0,6258,108766,106032,104666,101932,100566,105350,101250,173,30900,1000,80570,100,1,17283906,18269,9.36,1.54,12,0.17,11295.00,68611.00,136200,20240508,-22.39,98000,20241209,7.86,113500,-6.87,20250324,98800,6.98,20250304,136200,-22.39,20240508,98000,7.86,20241209,0.12,Y,282330,1000,172 억,,4898428,N,N,6862,N,00,N
 20250414,141033,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,106700,3400,2,3.29,2109952150,19940,45.25,103000,107400,103000,134200,72400,103300,105815.05,28.34,0,5079,108766,106032,104666,101932,100566,105350,101250,173,30900,1000,80570,100,1,17283906,18442,9.45,1.56,12,0.12,11295.00,68611.00,136200,20240508,-21.66,98000,20241209,8.88,113500,-5.99,20250324,98800,8.00,20250304,136200,-21.66,20240508,98000,8.88,20241209,0.12,Y,282330,1000,172 억,,4898428,N,N,6862,N,00,N
diff --git a/282720/price/prices-20250401.csv b/282720/price/prices-20250401.csv
index 77443060a131..542f04ba8b93 100644
--- a/282720/price/prices-20250401.csv
+++ b/282720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161026,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8970,130,2,1.47,288412585,32523,164.91,8850,8990,8750,11490,6190,8840,8867.96,1.16,0,11739,9060,8950,8850,8740,8640,9005,8795,61,2650,500,5480,10,1,12119500,1087,-9.74,1.15,12,0.27,-921.00,7802.00,18300,20240527,-50.98,7900,20250409,13.54,10500,-14.57,20250117,7900,13.54,20250409,18300,-50.98,20240527,7900,13.54,20250409,1.80,Y,282720,500,60 억,,141004,N,N,597,N,00,N
+20250415,151039,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8970,130,2,1.47,282183645,31828,161.38,8850,8990,8750,11490,6190,8840,8865.89,1.16,0,11479,9060,8950,8850,8740,8640,9005,8795,61,2650,500,5480,10,1,12119500,1087,-9.74,1.15,12,0.26,-921.00,7802.00,18300,20240527,-50.98,7900,20250409,13.54,10500,-14.57,20250117,7900,13.54,20250409,18300,-50.98,20240527,7900,13.54,20250409,1.80,Y,282720,500,60 억,,141004,N,N,276,N,00,N
+20250415,141038,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8890,50,2,0.57,251978860,28460,144.31,8850,8970,8750,11490,6190,8840,8853.79,1.16,0,10781,9060,8950,8850,8740,8640,9005,8795,61,2650,500,5480,10,1,12119500,1077,-9.65,1.14,12,0.23,-921.00,7802.00,18300,20240527,-51.42,7900,20250409,12.53,10500,-15.33,20250117,7900,12.53,20250409,18300,-51.42,20240527,7900,12.53,20250409,1.80,Y,282720,500,60 억,,141004,N,N,276,N,00,N
+20250415,131038,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8910,70,2,0.79,220325030,24916,126.34,8850,8950,8750,11490,6190,8840,8842.71,1.16,0,11107,9060,8950,8850,8740,8640,9005,8795,61,2650,500,5480,10,1,12119500,1080,-9.67,1.14,12,0.21,-921.00,7802.00,18300,20240527,-51.31,7900,20250409,12.78,10500,-15.14,20250117,7900,12.78,20250409,18300,-51.31,20240527,7900,12.78,20250409,1.80,Y,282720,500,60 억,,141004,N,N,276,N,00,N
+20250415,121035,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8900,60,2,0.68,216708840,24510,124.28,8850,8930,8750,11490,6190,8840,8841.65,1.16,0,10792,9060,8950,8850,8740,8640,9005,8795,61,2650,500,5480,10,1,12119500,1079,-9.66,1.14,12,0.20,-921.00,7802.00,18300,20240527,-51.37,7900,20250409,12.66,10500,-15.24,20250117,7900,12.66,20250409,18300,-51.37,20240527,7900,12.66,20250409,1.80,Y,282720,500,60 억,,141004,N,N,276,N,00,N
+20250415,111038,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8865,25,2,0.28,129821405,14651,74.29,8850,8930,8750,11490,6190,8840,8860.92,1.16,0,5569,9060,8950,8850,8740,8640,9005,8795,61,2650,500,5480,10,1,12119500,1074,-9.63,1.14,12,0.12,-921.00,7802.00,18300,20240527,-51.56,7900,20250409,12.22,10500,-15.57,20250117,7900,12.22,20250409,18300,-51.56,20240527,7900,12.22,20250409,1.80,Y,282720,500,60 억,,141004,N,N,276,N,00,N
+20250415,101038,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8880,40,2,0.45,48066840,5448,27.62,8850,8890,8750,11490,6190,8840,8822.84,1.16,0,962,9060,8950,8850,8740,8640,9005,8795,61,2650,500,5480,10,1,12119500,1076,-9.64,1.14,12,0.04,-921.00,7802.00,18300,20240527,-51.48,7900,20250409,12.41,10500,-15.43,20250117,7900,12.41,20250409,18300,-51.48,20240527,7900,12.41,20250409,1.80,Y,282720,500,60 억,,141004,N,N,276,N,00,N
+20250415,091041,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8810,-30,5,-0.34,26404840,2993,15.18,8850,8890,8810,11490,6190,8840,8822.20,1.16,0,1376,9060,8950,8850,8740,8640,9005,8795,61,2650,500,5480,10,1,12119500,1068,-9.57,1.13,12,0.02,-921.00,7802.00,18300,20240527,-51.86,7900,20250409,11.52,10500,-16.10,20250117,7900,11.52,20250409,18300,-51.86,20240527,7900,11.52,20250409,1.80,Y,282720,500,60 억,,141004,N,N,276,N,00,N
 20250414,161025,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8840,70,2,0.80,175415160,19722,62.27,8750,8960,8750,11400,6140,8770,8894.39,1.13,0,3706,9056,8912,8756,8612,8456,8985,8685,61,2630,500,5430,10,1,12119500,1071,-9.60,1.13,12,0.16,-921.00,7802.00,18300,20240527,-51.69,7900,20250409,11.90,10500,-15.81,20250117,7900,11.90,20250409,18300,-51.69,20240527,7900,11.90,20250409,1.76,Y,282720,500,60 억,,137298,N,N,276,N,00,N
 20250414,151033,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8860,90,2,1.03,167018460,18775,59.28,8750,8960,8750,11400,6140,8770,8895.79,1.13,0,3498,9056,8912,8756,8612,8456,8985,8685,61,2630,500,5430,10,1,12119500,1074,-9.62,1.14,12,0.15,-921.00,7802.00,18300,20240527,-51.58,7900,20250409,12.15,10500,-15.62,20250117,7900,12.15,20250409,18300,-51.58,20240527,7900,12.15,20250409,1.76,Y,282720,500,60 억,,137298,N,N,595,N,00,N
 20250414,141033,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8890,120,2,1.37,158767640,17846,56.35,8750,8960,8750,11400,6140,8770,8896.54,1.13,0,2882,9056,8912,8756,8612,8456,8985,8685,61,2630,500,5430,10,1,12119500,1077,-9.65,1.14,12,0.15,-921.00,7802.00,18300,20240527,-51.42,7900,20250409,12.53,10500,-15.33,20250117,7900,12.53,20250409,18300,-51.42,20240527,7900,12.53,20250409,1.76,Y,282720,500,60 억,,137298,N,N,595,N,00,N
diff --git a/282880/price/prices-20250401.csv b/282880/price/prices-20250401.csv
index 27179012ba08..897a4fd088bb 100644
--- a/282880/price/prices-20250401.csv
+++ b/282880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161027,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12910,140,2,1.10,115600285,8988,103.04,12650,13000,12650,16600,8940,12770,12861.62,1.70,0,-2297,13030,12900,12670,12540,12310,12965,12605,56,3830,500,9190,10,1,11141807,1438,9.14,0.82,12,0.08,1412.00,15827.00,26043,20240403,-50.43,11243,20241210,14.83,18840,-31.48,20250219,11250,14.76,20250409,23950,-46.10,20240503,11250,14.76,20250409,3.42,Y,282880,500,55 억,,189820,N,N,1259,N,00,N
+20250415,151039,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12890,120,2,0.94,108391325,8429,96.63,12650,13000,12650,16600,8940,12770,12859.33,1.70,0,-2137,13030,12900,12670,12540,12310,12965,12605,56,3830,500,9190,10,1,11141807,1436,9.13,0.81,12,0.08,1412.00,15827.00,26043,20240403,-50.50,11243,20241210,14.65,18840,-31.58,20250219,11250,14.58,20250409,23950,-46.18,20240503,11250,14.58,20250409,3.42,Y,282880,500,55 억,,189820,N,N,1145,N,00,N
+20250415,141038,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12850,80,2,0.63,93274925,7258,83.21,12650,13000,12650,16600,8940,12770,12851.33,1.70,0,-2073,13030,12900,12670,12540,12310,12965,12605,56,3830,500,9190,10,1,11141807,1432,9.10,0.81,12,0.07,1412.00,15827.00,26043,20240403,-50.66,11243,20241210,14.29,18840,-31.79,20250219,11250,14.22,20250409,23950,-46.35,20240503,11250,14.22,20250409,3.42,Y,282880,500,55 억,,189820,N,N,1145,N,00,N
+20250415,131039,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12920,150,2,1.17,80719490,6285,72.05,12650,13000,12650,16600,8940,12770,12843.20,1.70,0,-1612,13030,12900,12670,12540,12310,12965,12605,56,3830,500,9190,10,1,11141807,1440,9.15,0.82,12,0.06,1412.00,15827.00,26043,20240403,-50.39,11243,20241210,14.92,18840,-31.42,20250219,11250,14.84,20250409,23950,-46.05,20240503,11250,14.84,20250409,3.42,Y,282880,500,55 억,,189820,N,N,1145,N,00,N
+20250415,121035,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12830,60,2,0.47,73867440,5753,65.95,12650,13000,12650,16600,8940,12770,12839.81,1.70,0,-1655,13030,12900,12670,12540,12310,12965,12605,56,3830,500,9190,10,1,11141807,1429,9.09,0.81,12,0.05,1412.00,15827.00,26043,20240403,-50.74,11243,20241210,14.12,18840,-31.90,20250219,11250,14.04,20250409,23950,-46.43,20240503,11250,14.04,20250409,3.42,Y,282880,500,55 억,,189820,N,N,1145,N,00,N
+20250415,111038,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12840,70,2,0.55,40157990,3150,36.11,12650,12850,12650,16600,8940,12770,12748.57,1.70,0,195,13030,12900,12670,12540,12310,12965,12605,56,3830,500,9190,10,1,11141807,1431,9.09,0.81,12,0.03,1412.00,15827.00,26043,20240403,-50.70,11243,20241210,14.20,18840,-31.85,20250219,11250,14.13,20250409,23950,-46.39,20240503,11250,14.13,20250409,3.42,Y,282880,500,55 억,,189820,N,N,1145,N,00,N
+20250415,101038,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12730,-40,5,-0.31,31363470,2463,28.24,12650,12810,12650,16600,8940,12770,12733.85,1.70,0,72,13030,12900,12670,12540,12310,12965,12605,56,3830,500,9190,10,1,11141807,1418,9.02,0.80,12,0.02,1412.00,15827.00,26043,20240403,-51.12,11243,20241210,13.23,18840,-32.43,20250219,11250,13.16,20250409,23950,-46.85,20240503,11250,13.16,20250409,3.42,Y,282880,500,55 억,,189820,N,N,1145,N,00,N
+20250415,091041,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12710,-60,5,-0.47,11566820,910,10.43,12650,12790,12650,16600,8940,12770,12710.79,1.70,0,39,13030,12900,12670,12540,12310,12965,12605,56,3830,500,9190,10,1,11141807,1416,9.00,0.80,12,0.01,1412.00,15827.00,26043,20240403,-51.20,11243,20241210,13.05,18840,-32.54,20250219,11250,12.98,20250409,23950,-46.93,20240503,11250,12.98,20250409,3.42,Y,282880,500,55 억,,189820,N,N,1145,N,00,N
 20250414,161025,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12770,370,2,2.98,110721255,8723,58.28,12600,12800,12440,16120,8680,12400,12692.85,1.70,0,491,12720,12560,12240,12080,11760,12640,12160,56,3720,500,8920,10,1,11141807,1423,9.04,0.81,12,0.08,1412.00,15827.00,26432,20240402,-51.69,11243,20241210,13.58,18840,-32.22,20250219,11250,13.51,20250409,23950,-46.68,20240503,11250,13.51,20250409,3.44,Y,282880,500,55 억,,189359,N,N,1145,N,00,N
 20250414,151034,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12720,320,2,2.58,103324785,8143,54.40,12600,12800,12440,16120,8680,12400,12688.79,1.70,0,491,12720,12560,12240,12080,11760,12640,12160,56,3720,500,8920,10,1,11141807,1417,9.01,0.80,12,0.07,1412.00,15827.00,26432,20240402,-51.88,11243,20241210,13.14,18840,-32.48,20250219,11250,13.07,20250409,23950,-46.89,20240503,11250,13.07,20250409,3.44,Y,282880,500,55 억,,189359,N,N,2484,N,00,N
 20250414,141033,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12710,310,2,2.50,98871445,7793,52.06,12600,12800,12440,16120,8680,12400,12687.21,1.70,0,403,12720,12560,12240,12080,11760,12640,12160,56,3720,500,8920,10,1,11141807,1416,9.00,0.80,12,0.07,1412.00,15827.00,26432,20240402,-51.91,11243,20241210,13.05,18840,-32.54,20250219,11250,12.98,20250409,23950,-46.93,20240503,11250,12.98,20250409,3.44,Y,282880,500,55 억,,189359,N,N,2484,N,00,N
diff --git a/283100/price/prices-20250401.csv b/283100/price/prices-20250401.csv
index 3a158f0220c3..65684dbb183f 100644
--- a/283100/price/prices-20250401.csv
+++ b/283100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161027,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250415,151039,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250415,141038,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250415,131039,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250415,121036,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250415,111038,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250415,101038,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250415,091041,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
 20250414,161025,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
 20250414,151034,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
 20250414,141034,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,1190,20240408,-57.48,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
diff --git a/284620/price/prices-20250401.csv b/284620/price/prices-20250401.csv
index 03a1b458ab14..9830acef8e51 100644
--- a/284620/price/prices-20250401.csv
+++ b/284620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161027,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1221,2,2,0.16,61077148,50142,73.13,1279,1279,1196,1584,854,1219,1218.08,3.19,0,-14834,1288,1253,1198,1163,1108,1271,1181,165,365,500,0,1,1,33086953,404,-2.81,18.78,12,0.15,-434.00,65.00,7100,20240702,-82.80,1052,20250407,16.06,3130,-60.99,20250103,1052,16.06,20250407,7100,-82.80,20240702,1052,16.06,20250407,0.02,Y,284620,500,165 억,,1056216,N,N,16680,N,00,N
+20250415,151039,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1226,7,2,0.57,59925537,49199,71.75,1279,1279,1196,1584,854,1219,1218.02,3.19,0,-14557,1288,1253,1198,1163,1108,1271,1181,165,365,500,0,1,1,33086953,406,-2.82,18.86,12,0.15,-434.00,65.00,7100,20240702,-82.73,1052,20250407,16.54,3130,-60.83,20250103,1052,16.54,20250407,7100,-82.73,20240702,1052,16.54,20250407,0.02,Y,284620,500,165 억,,1056216,N,N,6629,N,00,N
+20250415,141038,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1220,1,2,0.08,46502665,38244,55.77,1279,1279,1196,1584,854,1219,1215.95,3.19,0,-16112,1288,1253,1198,1163,1108,1271,1181,165,365,500,0,1,1,33086953,404,-2.81,18.77,12,0.12,-434.00,65.00,7100,20240702,-82.82,1052,20250407,15.97,3130,-61.02,20250103,1052,15.97,20250407,7100,-82.82,20240702,1052,15.97,20250407,0.02,Y,284620,500,165 억,,1056216,N,N,6629,N,00,N
+20250415,131039,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1222,3,2,0.25,37670207,31002,45.21,1279,1279,1196,1584,854,1219,1215.09,3.19,0,-15426,1288,1253,1198,1163,1108,1271,1181,165,365,500,0,1,1,33086953,404,-2.82,18.80,12,0.09,-434.00,65.00,7100,20240702,-82.79,1052,20250407,16.16,3130,-60.96,20250103,1052,16.16,20250407,7100,-82.79,20240702,1052,16.16,20250407,0.02,Y,284620,500,165 억,,1056216,N,N,6629,N,00,N
+20250415,121036,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1222,3,2,0.25,36807475,30296,44.18,1279,1279,1196,1584,854,1219,1214.93,3.19,0,-15328,1288,1253,1198,1163,1108,1271,1181,165,365,500,0,1,1,33086953,404,-2.82,18.80,12,0.09,-434.00,65.00,7100,20240702,-82.79,1052,20250407,16.16,3130,-60.96,20250103,1052,16.16,20250407,7100,-82.79,20240702,1052,16.16,20250407,0.02,Y,284620,500,165 억,,1056216,N,N,6629,N,00,N
+20250415,111039,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1219,0,3,0.00,16673910,13707,19.99,1279,1279,1196,1584,854,1219,1216.45,3.19,0,-3304,1288,1253,1198,1163,1108,1271,1181,165,365,500,0,1,1,33086953,403,-2.81,18.75,12,0.04,-434.00,65.00,7100,20240702,-82.83,1052,20250407,15.87,3130,-61.05,20250103,1052,15.87,20250407,7100,-82.83,20240702,1052,15.87,20250407,0.02,Y,284620,500,165 억,,1056216,N,N,6629,N,00,N
+20250415,101038,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1219,0,3,0.00,10408586,8535,12.45,1279,1279,1196,1584,854,1219,1219.52,3.19,0,-5897,1288,1253,1198,1163,1108,1271,1181,165,365,500,0,1,1,33086953,403,-2.81,18.75,12,0.03,-434.00,65.00,7100,20240702,-82.83,1052,20250407,15.87,3130,-61.05,20250103,1052,15.87,20250407,7100,-82.83,20240702,1052,15.87,20250407,0.02,Y,284620,500,165 억,,1056216,N,N,6629,N,00,N
+20250415,091041,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1267,48,2,3.94,909376,715,1.04,1279,1279,1267,1584,854,1219,1271.85,3.19,0,-154,1288,1253,1198,1163,1108,1271,1181,165,365,500,0,1,1,33086953,419,-2.92,19.49,12,0.00,-434.00,65.00,7100,20240702,-82.15,1052,20250407,20.44,3130,-59.52,20250103,1052,20.44,20250407,7100,-82.15,20240702,1052,20.44,20250407,0.02,Y,284620,500,165 억,,1056216,N,N,6629,N,00,N
 20250414,161026,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1219,64,2,5.54,81276079,68469,187.43,1155,1233,1143,1501,809,1155,1187.05,3.11,0,26173,1227,1191,1156,1120,1085,1173,1102,165,346,500,0,1,1,33086953,403,-2.81,18.75,12,0.21,-434.00,65.00,7100,20240702,-82.83,1052,20250407,15.87,3130,-61.05,20250103,1052,15.87,20250407,7100,-82.83,20240702,1052,15.87,20250407,0.02,Y,284620,500,165 억,,1030043,N,N,6629,N,00,N
 20250414,151034,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1233,78,2,6.75,76563867,64606,176.86,1155,1233,1143,1501,809,1155,1185.09,3.11,0,26688,1227,1191,1156,1120,1085,1173,1102,165,346,500,0,1,1,33086953,408,-2.84,18.97,12,0.20,-434.00,65.00,7100,20240702,-82.63,1052,20250407,17.21,3130,-60.61,20250103,1052,17.21,20250407,7100,-82.63,20240702,1052,17.21,20250407,0.02,Y,284620,500,165 억,,1030043,N,N,4918,N,00,N
 20250414,141034,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1192,37,2,3.20,52332909,44414,121.58,1155,1200,1143,1501,809,1155,1178.30,3.11,0,14137,1227,1191,1156,1120,1085,1173,1102,165,346,500,0,1,1,33086953,394,-2.75,18.34,12,0.13,-434.00,65.00,7100,20240702,-83.21,1052,20250407,13.31,3130,-61.92,20250103,1052,13.31,20250407,7100,-83.21,20240702,1052,13.31,20250407,0.02,Y,284620,500,165 억,,1030043,N,N,4918,N,00,N
diff --git a/284740/price/prices-20250401.csv b/284740/price/prices-20250401.csv
index 5030e1752d5b..51a5936b3dad 100644
--- a/284740/price/prices-20250401.csv
+++ b/284740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161028,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21150,150,2,0.71,257078500,12209,107.35,21000,21250,20900,27300,14700,21000,21056.47,6.98,0,2558,21333,21166,20933,20766,20533,21250,20850,22,6300,100,15540,50,1,22437330,4745,3.88,0.50,12,0.05,5456.00,42010.00,24400,20240627,-13.32,18900,20250203,11.90,23000,-8.04,20250228,18900,11.90,20250203,24400,-13.32,20240627,18900,11.90,20250203,0.19,Y,284740,100,22 억,,1566800,N,N,38,N,00,N
+20250415,151040,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21050,50,2,0.24,249720800,11861,104.29,21000,21250,20900,27300,14700,21000,21053.94,6.98,0,2625,21333,21166,20933,20766,20533,21250,20850,22,6300,100,15540,50,1,22437330,4723,3.86,0.50,12,0.05,5456.00,42010.00,24400,20240627,-13.73,18900,20250203,11.38,23000,-8.48,20250228,18900,11.38,20250203,24400,-13.73,20240627,18900,11.38,20250203,0.19,Y,284740,100,22 억,,1566800,N,N,26,N,00,N
+20250415,141039,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21050,50,2,0.24,228420000,10848,95.38,21000,21250,20900,27300,14700,21000,21056.42,6.98,0,2069,21333,21166,20933,20766,20533,21250,20850,22,6300,100,15540,50,1,22437330,4723,3.86,0.50,12,0.05,5456.00,42010.00,24400,20240627,-13.73,18900,20250203,11.38,23000,-8.48,20250228,18900,11.38,20250203,24400,-13.73,20240627,18900,11.38,20250203,0.19,Y,284740,100,22 억,,1566800,N,N,26,N,00,N
+20250415,131039,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21050,50,2,0.24,225747350,10721,94.27,21000,21250,20900,27300,14700,21000,21056.56,6.98,0,2012,21333,21166,20933,20766,20533,21250,20850,22,6300,100,15540,50,1,22437330,4723,3.86,0.50,12,0.05,5456.00,42010.00,24400,20240627,-13.73,18900,20250203,11.38,23000,-8.48,20250228,18900,11.38,20250203,24400,-13.73,20240627,18900,11.38,20250203,0.19,Y,284740,100,22 억,,1566800,N,N,26,N,00,N
+20250415,121036,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21100,100,2,0.48,215144800,10218,89.84,21000,21250,20900,27300,14700,21000,21055.47,6.98,0,1767,21333,21166,20933,20766,20533,21250,20850,22,6300,100,15540,50,1,22437330,4734,3.87,0.50,12,0.05,5456.00,42010.00,24400,20240627,-13.52,18900,20250203,11.64,23000,-8.26,20250228,18900,11.64,20250203,24400,-13.52,20240627,18900,11.64,20250203,0.19,Y,284740,100,22 억,,1566800,N,N,26,N,00,N
+20250415,111039,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21150,150,2,0.71,149838500,7114,62.55,21000,21250,20900,27300,14700,21000,21062.48,6.98,0,561,21333,21166,20933,20766,20533,21250,20850,22,6300,100,15540,50,1,22437330,4745,3.88,0.50,12,0.03,5456.00,42010.00,24400,20240627,-13.32,18900,20250203,11.90,23000,-8.04,20250228,18900,11.90,20250203,24400,-13.32,20240627,18900,11.90,20250203,0.19,Y,284740,100,22 억,,1566800,N,N,26,N,00,N
+20250415,101039,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21050,50,2,0.24,28638000,1363,11.98,21000,21100,20900,27300,14700,21000,21011.01,6.98,0,157,21333,21166,20933,20766,20533,21250,20850,22,6300,100,15540,50,1,22437330,4723,3.86,0.50,12,0.01,5456.00,42010.00,24400,20240627,-13.73,18900,20250203,11.38,23000,-8.48,20250228,18900,11.38,20250203,24400,-13.73,20240627,18900,11.38,20250203,0.19,Y,284740,100,22 억,,1566800,N,N,26,N,00,N
+20250415,091042,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20950,-50,5,-0.24,398750,19,0.17,21000,21000,20950,27300,14700,21000,20986.84,6.98,0,1,21333,21166,20933,20766,20533,21250,20850,22,6300,100,15540,50,1,22437330,4701,3.84,0.50,12,0.00,5456.00,42010.00,24400,20240627,-14.14,18900,20250203,10.85,23000,-8.91,20250228,18900,10.85,20250203,24400,-14.14,20240627,18900,10.85,20250203,0.19,Y,284740,100,22 억,,1566800,N,N,26,N,00,N
 20250414,161026,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21000,100,2,0.48,237543650,11373,67.50,20900,21100,20700,27150,14650,20900,20886.63,6.97,0,3320,21466,21182,20616,20332,19766,21325,20475,22,6250,100,15460,50,1,22437330,4712,3.85,0.50,12,0.05,5456.00,42010.00,24400,20240627,-13.93,18900,20250203,11.11,23000,-8.70,20250228,18900,11.11,20250203,24400,-13.93,20240627,18900,11.11,20250203,0.18,Y,284740,100,22 억,,1563468,N,N,26,N,00,N
 20250414,151034,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21000,100,2,0.48,208257100,9979,59.23,20900,21100,20700,27150,14650,20900,20869.54,6.97,0,3029,21466,21182,20616,20332,19766,21325,20475,22,6250,100,15460,50,1,22437330,4712,3.85,0.50,12,0.04,5456.00,42010.00,24400,20240627,-13.93,18900,20250203,11.11,23000,-8.70,20250228,18900,11.11,20250203,24400,-13.93,20240627,18900,11.11,20250203,0.18,Y,284740,100,22 억,,1563468,N,N,24,N,00,N
 20250414,141034,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20850,-50,5,-0.24,165204750,7922,47.02,20900,21100,20700,27150,14650,20900,20853.92,6.97,0,2850,21466,21182,20616,20332,19766,21325,20475,22,6250,100,15460,50,1,22437330,4678,3.82,0.50,12,0.04,5456.00,42010.00,24400,20240627,-14.55,18900,20250203,10.32,23000,-9.35,20250228,18900,10.32,20250203,24400,-14.55,20240627,18900,10.32,20250203,0.18,Y,284740,100,22 억,,1563468,N,N,24,N,00,N
diff --git a/285130/price/prices-20250401.csv b/285130/price/prices-20250401.csv
index 046d18424740..ff957ac29bcb 100644
--- a/285130/price/prices-20250401.csv
+++ b/285130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161028,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37250,1000,2,2.76,705859275,19059,58.07,36100,37450,36100,47100,25400,36250,37035.43,11.39,0,181,37150,36700,35900,35450,34650,36925,35675,882,10850,5000,26820,50,1,17253783,6427,81.69,0.33,12,0.11,456.00,114079.00,61900,20240403,-39.82,33500,20250409,11.19,46400,-19.72,20250103,33500,11.19,20250409,61400,-39.33,20240502,33500,11.19,20250409,0.85,Y,285130,5000,882 억,,1965169,N,N,2071,N,00,N
+20250415,151040,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37150,900,2,2.48,667436125,18026,54.92,36100,37450,36100,47100,25400,36250,37026.30,11.39,0,36,37150,36700,35900,35450,34650,36925,35675,882,10850,5000,26820,50,1,17253783,6410,81.47,0.33,12,0.10,456.00,114079.00,61900,20240403,-39.98,33500,20250409,10.90,46400,-19.94,20250103,33500,10.90,20250409,61400,-39.50,20240502,33500,10.90,20250409,0.85,Y,285130,5000,882 억,,1965169,N,N,1945,N,00,N
+20250415,141039,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37300,1050,2,2.90,580022475,15680,47.77,36100,37450,36100,47100,25400,36250,36991.23,11.39,0,964,37150,36700,35900,35450,34650,36925,35675,882,10850,5000,26820,50,1,17253783,6436,81.80,0.33,12,0.09,456.00,114079.00,61900,20240403,-39.74,33500,20250409,11.34,46400,-19.61,20250103,33500,11.34,20250409,61400,-39.25,20240502,33500,11.34,20250409,0.85,Y,285130,5000,882 억,,1965169,N,N,1945,N,00,N
+20250415,131040,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37100,850,2,2.34,488698800,13230,40.31,36100,37450,36100,47100,25400,36250,36938.68,11.39,0,1817,37150,36700,35900,35450,34650,36925,35675,882,10850,5000,26820,50,1,17253783,6401,81.36,0.33,12,0.08,456.00,114079.00,61900,20240403,-40.06,33500,20250409,10.75,46400,-20.04,20250103,33500,10.75,20250409,61400,-39.58,20240502,33500,10.75,20250409,0.85,Y,285130,5000,882 억,,1965169,N,N,1945,N,00,N
+20250415,121037,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37100,850,2,2.34,365292625,9913,30.20,36100,37200,36100,47100,25400,36250,36849.86,11.39,0,2299,37150,36700,35900,35450,34650,36925,35675,882,10850,5000,26820,50,1,17253783,6401,81.36,0.33,12,0.06,456.00,114079.00,61900,20240403,-40.06,33500,20250409,10.75,46400,-20.04,20250103,33500,10.75,20250409,61400,-39.58,20240502,33500,10.75,20250409,0.85,Y,285130,5000,882 억,,1965169,N,N,1945,N,00,N
+20250415,111039,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37150,900,2,2.48,301798700,8204,25.00,36100,37200,36100,47100,25400,36250,36786.77,11.39,0,2209,37150,36700,35900,35450,34650,36925,35675,882,10850,5000,26820,50,1,17253783,6410,81.47,0.33,12,0.05,456.00,114079.00,61900,20240403,-39.98,33500,20250409,10.90,46400,-19.94,20250103,33500,10.90,20250409,61400,-39.50,20240502,33500,10.90,20250409,0.85,Y,285130,5000,882 억,,1965169,N,N,1945,N,00,N
+20250415,101039,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36800,550,2,1.52,155750750,4261,12.98,36100,36800,36100,47100,25400,36250,36552.63,11.39,0,1059,37150,36700,35900,35450,34650,36925,35675,882,10850,5000,26820,50,1,17253783,6349,80.70,0.32,12,0.02,456.00,114079.00,61900,20240403,-40.55,33500,20250409,9.85,46400,-20.69,20250103,33500,9.85,20250409,61400,-40.07,20240502,33500,9.85,20250409,0.85,Y,285130,5000,882 억,,1965169,N,N,1945,N,00,N
+20250415,091042,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36350,100,2,0.28,19464950,536,1.63,36100,36550,36100,47100,25400,36250,36315.21,11.39,0,-57,37150,36700,35900,35450,34650,36925,35675,882,10850,5000,26820,50,1,17253783,6272,79.71,0.32,12,0.00,456.00,114079.00,61900,20240403,-41.28,33500,20250409,8.51,46400,-21.66,20250103,33500,8.51,20250409,61400,-40.80,20240502,33500,8.51,20250409,0.85,Y,285130,5000,882 억,,1965169,N,N,1945,N,00,N
 20250414,161026,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36250,1050,2,2.98,1183709550,32821,68.11,35200,36350,35100,45750,24650,35200,36065.55,11.38,0,5886,35866,35532,34866,34532,33866,35700,34700,882,10550,5000,26040,50,1,17253783,6254,79.50,0.32,12,0.19,456.00,114079.00,62400,20240402,-41.91,33500,20250409,8.21,46400,-21.88,20250103,33500,8.21,20250409,61400,-40.96,20240502,33500,8.21,20250409,0.86,Y,285130,5000,882 억,,1962958,N,N,1945,N,00,N
 20250414,151035,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36250,1050,2,2.98,1143993950,31725,65.83,35200,36350,35100,45750,24650,35200,36059.70,11.38,0,5716,35866,35532,34866,34532,33866,35700,34700,882,10550,5000,26040,50,1,17253783,6254,79.50,0.32,12,0.18,456.00,114079.00,62400,20240402,-41.91,33500,20250409,8.21,46400,-21.88,20250103,33500,8.21,20250409,61400,-40.96,20240502,33500,8.21,20250409,0.86,Y,285130,5000,882 억,,1962958,N,N,3407,N,00,N
 20250414,141034,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36300,1100,2,3.12,1051084600,29163,60.52,35200,36350,35100,45750,24650,35200,36041.72,11.38,0,5482,35866,35532,34866,34532,33866,35700,34700,882,10550,5000,26040,50,1,17253783,6263,79.61,0.32,12,0.17,456.00,114079.00,62400,20240402,-41.83,33500,20250409,8.36,46400,-21.77,20250103,33500,8.36,20250409,61400,-40.88,20240502,33500,8.36,20250409,0.86,Y,285130,5000,882 억,,1962958,N,N,3407,N,00,N
diff --git a/285490/price/prices-20250401.csv b/285490/price/prices-20250401.csv
index 4adcd20758f5..3935bcc50093 100644
--- a/285490/price/prices-20250401.csv
+++ b/285490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161028,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,22300,-1250,5,-5.31,19944938200,877150,26.34,23600,23600,22000,30600,16500,23550,22736.99,1.19,0,-2236,26050,24800,23050,21800,20050,25425,22425,53,7050,500,16010,50,1,10575831,2358,13.61,1.28,12,8.29,1638.00,17389.00,25000,20250409,-10.80,10160,20241114,119.49,25000,-10.80,20250409,14080,58.38,20250325,25000,-10.80,20250409,10160,119.49,20241114,3.12,Y,285490,500,52 억,,125748,N,N,12782,N,00,N
+20250415,151040,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,22300,-1250,5,-5.31,19490437550,856803,25.73,23600,23600,22000,30600,16500,23550,22745.44,1.19,0,432,26050,24800,23050,21800,20050,25425,22425,53,7050,500,16010,50,1,10575831,2358,13.61,1.28,12,8.10,1638.00,17389.00,25000,20250409,-10.80,10160,20241114,119.49,25000,-10.80,20250409,14080,58.38,20250325,25000,-10.80,20250409,10160,119.49,20241114,3.12,Y,285490,500,52 억,,125748,N,N,22809,N,00,N
+20250415,141039,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,22400,-1150,5,-4.88,17706009275,776915,23.33,23600,23600,22000,30600,16500,23550,22787.62,1.19,0,-103,26050,24800,23050,21800,20050,25425,22425,53,7050,500,16010,50,1,10575831,2369,13.68,1.29,12,7.35,1638.00,17389.00,25000,20250409,-10.40,10160,20241114,120.47,25000,-10.40,20250409,14080,59.09,20250325,25000,-10.40,20250409,10160,120.47,20241114,3.12,Y,285490,500,52 억,,125748,N,N,22809,N,00,N
+20250415,131040,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,22550,-1000,5,-4.25,16896769425,740937,22.25,23600,23600,22000,30600,16500,23550,22801.99,1.19,0,-2032,26050,24800,23050,21800,20050,25425,22425,53,7050,500,16010,50,1,10575831,2385,13.77,1.30,12,7.01,1638.00,17389.00,25000,20250409,-9.80,10160,20241114,121.95,25000,-9.80,20250409,14080,60.16,20250325,25000,-9.80,20250409,10160,121.95,20241114,3.12,Y,285490,500,52 억,,125748,N,N,22809,N,00,N
+20250415,121037,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,22500,-1050,5,-4.46,16200736025,710037,21.32,23600,23600,22000,30600,16500,23550,22814.07,1.19,0,-966,26050,24800,23050,21800,20050,25425,22425,53,7050,500,16010,50,1,10575831,2380,13.74,1.29,12,6.71,1638.00,17389.00,25000,20250409,-10.00,10160,20241114,121.46,25000,-10.00,20250409,14080,59.80,20250325,25000,-10.00,20250409,10160,121.46,20241114,3.12,Y,285490,500,52 억,,125748,N,N,22809,N,00,N
+20250415,111040,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,22650,-900,5,-3.82,12864472200,565222,16.97,23600,23600,22000,30600,16500,23550,22756.41,1.19,0,13788,26050,24800,23050,21800,20050,25425,22425,53,7050,500,16010,50,1,10575831,2395,13.83,1.30,12,5.34,1638.00,17389.00,25000,20250409,-9.40,10160,20241114,122.93,25000,-9.40,20250409,14080,60.87,20250325,25000,-9.40,20250409,10160,122.93,20241114,3.12,Y,285490,500,52 억,,125748,N,N,22809,N,00,N
+20250415,101039,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,23000,-550,5,-2.34,11207580250,492504,14.79,23600,23600,22000,30600,16500,23550,22752.14,1.19,0,8358,26050,24800,23050,21800,20050,25425,22425,53,7050,500,16010,50,1,10575831,2432,14.04,1.32,12,4.66,1638.00,17389.00,25000,20250409,-8.00,10160,20241114,126.38,25000,-8.00,20250409,14080,63.35,20250325,25000,-8.00,20250409,10160,126.38,20241114,3.12,Y,285490,500,52 억,,125748,N,N,22809,N,00,N
+20250415,091042,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,22400,-1150,5,-4.88,4813325425,209304,6.28,23600,23600,22250,30600,16500,23550,22989.91,1.19,0,-10290,26050,24800,23050,21800,20050,25425,22425,53,7050,500,16010,50,1,10575831,2369,13.68,1.29,12,1.98,1638.00,17389.00,25000,20250409,-10.40,10160,20241114,120.47,25000,-10.40,20250409,14080,59.09,20250325,25000,-10.40,20250409,10160,120.47,20241114,3.12,Y,285490,500,52 억,,125748,N,N,22809,N,00,N
 20250414,161026,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,23550,4200,2,21.71,77090243675,3310327,352.36,21550,24300,21300,25150,13550,19350,23287.63,0.77,0,45202,23816,21582,20466,18232,17116,21025,17675,53,5800,500,13150,50,1,10575831,2491,14.38,1.35,12,31.30,1638.00,17389.00,25000,20250409,-5.80,10160,20241114,131.79,25000,-5.80,20250409,14080,67.26,20250325,25000,-5.80,20250409,10160,131.79,20241114,3.19,Y,285490,500,52 억,,81430,N,N,22809,N,00,N
 20250414,151035,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,23450,4100,2,21.19,74631865850,3205111,341.16,21550,24300,21300,25150,13550,19350,23285.32,0.77,0,47097,23816,21582,20466,18232,17116,21025,17675,53,5800,500,13150,50,1,10575831,2480,14.32,1.35,12,30.31,1638.00,17389.00,25000,20250409,-6.20,10160,20241114,130.81,25000,-6.20,20250409,14080,66.55,20250325,25000,-6.20,20250409,10160,130.81,20241114,3.19,Y,285490,500,52 억,,81430,N,N,18371,N,00,N
 20250414,141035,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,23550,4200,2,21.71,68984238550,2965904,315.70,21550,24300,21300,25150,13550,19350,23259.15,0.77,0,47086,23816,21582,20466,18232,17116,21025,17675,53,5800,500,13150,50,1,10575831,2491,14.38,1.35,12,28.04,1638.00,17389.00,25000,20250409,-5.80,10160,20241114,131.79,25000,-5.80,20250409,14080,67.26,20250325,25000,-5.80,20250409,10160,131.79,20241114,3.19,Y,285490,500,52 억,,81430,N,N,18371,N,00,N
diff --git a/285800/price/prices-20250401.csv b/285800/price/prices-20250401.csv
index 17dc53f29222..160c342fe94a 100644
--- a/285800/price/prices-20250401.csv
+++ b/285800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161028,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2210,-20,5,-0.90,160904733,73421,38.13,2230,2230,2165,2895,1565,2230,2191.54,1.71,0,-8615,2326,2277,2221,2172,2116,2250,2145,17,665,100,1330,5,1,17477270,386,-12.08,1.02,12,0.42,-183.00,2169.00,4270,20240603,-48.24,1873,20250331,17.99,3830,-42.30,20250123,1873,17.99,20250331,4270,-48.24,20240603,1873,17.99,20250331,2.59,Y,285800,100,17 억,,299331,N,N,1977,N,00,N
+20250415,151041,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2210,-20,5,-0.90,159338498,72712,37.77,2230,2230,2165,2895,1565,2230,2191.36,1.71,0,-8031,2326,2277,2221,2172,2116,2250,2145,17,665,100,1330,5,1,17477270,386,-12.08,1.02,12,0.42,-183.00,2169.00,4270,20240603,-48.24,1873,20250331,17.99,3830,-42.30,20250123,1873,17.99,20250331,4270,-48.24,20240603,1873,17.99,20250331,2.59,Y,285800,100,17 억,,299331,N,N,3222,N,00,N
+20250415,141040,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2220,-10,5,-0.45,149693748,68330,35.49,2230,2230,2165,2895,1565,2230,2190.75,1.71,0,-9577,2326,2277,2221,2172,2116,2250,2145,17,665,100,1330,5,1,17477270,388,-12.13,1.02,12,0.39,-183.00,2169.00,4270,20240603,-48.01,1873,20250331,18.53,3830,-42.04,20250123,1873,18.53,20250331,4270,-48.01,20240603,1873,18.53,20250331,2.59,Y,285800,100,17 억,,299331,N,N,3222,N,00,N
+20250415,131040,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2210,-20,5,-0.90,141589853,64662,33.58,2230,2230,2165,2895,1565,2230,2189.69,1.71,0,-9450,2326,2277,2221,2172,2116,2250,2145,17,665,100,1330,5,1,17477270,386,-12.08,1.02,12,0.37,-183.00,2169.00,4270,20240603,-48.24,1873,20250331,17.99,3830,-42.30,20250123,1873,17.99,20250331,4270,-48.24,20240603,1873,17.99,20250331,2.59,Y,285800,100,17 억,,299331,N,N,3222,N,00,N
+20250415,121037,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2195,-35,5,-1.57,118002743,53939,28.02,2230,2230,2165,2895,1565,2230,2187.71,1.71,0,-17910,2326,2277,2221,2172,2116,2250,2145,17,665,100,1330,5,1,17477270,384,-11.99,1.01,12,0.31,-183.00,2169.00,4270,20240603,-48.59,1873,20250331,17.19,3830,-42.69,20250123,1873,17.19,20250331,4270,-48.59,20240603,1873,17.19,20250331,2.59,Y,285800,100,17 억,,299331,N,N,3222,N,00,N
+20250415,111040,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2215,-15,5,-0.67,107169568,48984,25.44,2230,2230,2165,2895,1565,2230,2187.85,1.71,0,-18436,2326,2277,2221,2172,2116,2250,2145,17,665,100,1330,5,1,17477270,387,-12.10,1.02,12,0.28,-183.00,2169.00,4270,20240603,-48.13,1873,20250331,18.26,3830,-42.17,20250123,1873,18.26,20250331,4270,-48.13,20240603,1873,18.26,20250331,2.59,Y,285800,100,17 억,,299331,N,N,3222,N,00,N
+20250415,101039,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2170,-60,5,-2.69,86570388,39523,20.53,2230,2230,2165,2895,1565,2230,2190.38,1.71,0,-20269,2326,2277,2221,2172,2116,2250,2145,17,665,100,1330,5,1,17477270,379,-11.86,1.00,12,0.23,-183.00,2169.00,4270,20240603,-49.18,1873,20250331,15.86,3830,-43.34,20250123,1873,15.86,20250331,4270,-49.18,20240603,1873,15.86,20250331,2.59,Y,285800,100,17 억,,299331,N,N,3222,N,00,N
+20250415,091043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2180,-50,5,-2.24,48745895,22147,11.50,2230,2230,2175,2895,1565,2230,2201.02,1.71,0,-8169,2326,2277,2221,2172,2116,2250,2145,17,665,100,1330,5,1,17477270,381,-11.91,1.01,12,0.13,-183.00,2169.00,4270,20240603,-48.95,1873,20250331,16.39,3830,-43.08,20250123,1873,16.39,20250331,4270,-48.95,20240603,1873,16.39,20250331,2.59,Y,285800,100,17 억,,299331,N,N,3222,N,00,N
 20250414,161027,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2230,-5,5,-0.22,423405555,191726,82.35,2235,2270,2165,2905,1565,2235,2208.39,1.59,0,11468,2341,2287,2216,2162,2091,2315,2190,17,670,100,1340,5,1,17477270,390,-12.19,1.03,12,1.10,-183.00,2169.00,4270,20240603,-47.78,1873,20250331,19.06,3830,-41.78,20250123,1873,19.06,20250331,4270,-47.78,20240603,1873,19.06,20250331,2.72,Y,285800,100,17 억,,278715,N,N,3222,N,00,N
 20250414,151035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2200,-35,5,-1.57,411820860,186487,80.10,2235,2270,2165,2905,1565,2235,2208.31,1.59,0,13242,2341,2287,2216,2162,2091,2315,2190,17,670,100,1340,5,1,17477270,384,-12.02,1.01,12,1.07,-183.00,2169.00,4270,20240603,-48.48,1873,20250331,17.46,3830,-42.56,20250123,1873,17.46,20250331,4270,-48.48,20240603,1873,17.46,20250331,2.72,Y,285800,100,17 억,,278715,N,N,4192,N,00,N
 20250414,141035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2200,-35,5,-1.57,384459025,174020,74.75,2235,2270,2165,2905,1565,2235,2209.28,1.59,0,13375,2341,2287,2216,2162,2091,2315,2190,17,670,100,1340,5,1,17477270,384,-12.02,1.01,12,1.00,-183.00,2169.00,4270,20240603,-48.48,1873,20250331,17.46,3830,-42.56,20250123,1873,17.46,20250331,4270,-48.48,20240603,1873,17.46,20250331,2.72,Y,285800,100,17 억,,278715,N,N,4192,N,00,N
diff --git a/286750/price/prices-20250401.csv b/286750/price/prices-20250401.csv
index 5c2fb6027a8f..564d04184de5 100644
--- a/286750/price/prices-20250401.csv
+++ b/286750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161029,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2530,0,3,0.00,663590880,263411,41.66,2490,2595,2485,3285,1775,2530,2519.22,3.02,0,-75750,2686,2607,2461,2382,2236,2647,2422,108,755,500,1660,5,1,21513559,544,230.00,3.33,12,1.22,11.00,760.00,2980,20250226,-15.10,1265,20241115,100.00,2980,-15.10,20250226,1815,39.39,20250120,2980,-15.10,20250226,1265,100.00,20241115,0.03,Y,286750,500,107 억,,649936,N,N,15092,N,00,N
+20250415,151041,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2510,-20,5,-0.79,629863620,250002,39.54,2490,2595,2485,3285,1775,2530,2519.43,3.02,0,-77040,2686,2607,2461,2382,2236,2647,2422,108,755,500,1660,5,1,21513559,540,228.18,3.30,12,1.16,11.00,760.00,2980,20250226,-15.77,1265,20241115,98.42,2980,-15.77,20250226,1815,38.29,20250120,2980,-15.77,20250226,1265,98.42,20241115,0.03,Y,286750,500,107 억,,649936,N,N,4282,N,00,N
+20250415,141040,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2515,-15,5,-0.59,586778525,232897,36.83,2490,2595,2485,3285,1775,2530,2519.48,3.02,0,-73652,2686,2607,2461,2382,2236,2647,2422,108,755,500,1660,5,1,21513559,541,228.64,3.31,12,1.08,11.00,760.00,2980,20250226,-15.60,1265,20241115,98.81,2980,-15.60,20250226,1815,38.57,20250120,2980,-15.60,20250226,1265,98.81,20241115,0.03,Y,286750,500,107 억,,649936,N,N,4282,N,00,N
+20250415,131041,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2520,-10,5,-0.40,570467625,226415,35.81,2490,2595,2485,3285,1775,2530,2519.57,3.02,0,-74448,2686,2607,2461,2382,2236,2647,2422,108,755,500,1660,5,1,21513559,542,229.09,3.32,12,1.05,11.00,760.00,2980,20250226,-15.44,1265,20241115,99.21,2980,-15.44,20250226,1815,38.84,20250120,2980,-15.44,20250226,1265,99.21,20241115,0.03,Y,286750,500,107 억,,649936,N,N,4282,N,00,N
+20250415,121037,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2515,-15,5,-0.59,548737940,217772,34.44,2490,2595,2485,3285,1775,2530,2519.78,3.02,0,-73951,2686,2607,2461,2382,2236,2647,2422,108,755,500,1660,5,1,21513559,541,228.64,3.31,12,1.01,11.00,760.00,2980,20250226,-15.60,1265,20241115,98.81,2980,-15.60,20250226,1815,38.57,20250120,2980,-15.60,20250226,1265,98.81,20241115,0.03,Y,286750,500,107 억,,649936,N,N,4282,N,00,N
+20250415,111040,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2540,10,2,0.40,510448410,202599,32.04,2490,2595,2485,3285,1775,2530,2519.50,3.02,0,-71071,2686,2607,2461,2382,2236,2647,2422,108,755,500,1660,5,1,21513559,546,230.91,3.34,12,0.94,11.00,760.00,2980,20250226,-14.77,1265,20241115,100.79,2980,-14.77,20250226,1815,39.94,20250120,2980,-14.77,20250226,1265,100.79,20241115,0.03,Y,286750,500,107 억,,649936,N,N,4282,N,00,N
+20250415,101040,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2520,-10,5,-0.40,372317365,147811,23.38,2490,2595,2485,3285,1775,2530,2518.87,3.02,0,-58010,2686,2607,2461,2382,2236,2647,2422,108,755,500,1660,5,1,21513559,542,229.09,3.32,12,0.69,11.00,760.00,2980,20250226,-15.44,1265,20241115,99.21,2980,-15.44,20250226,1815,38.84,20250120,2980,-15.44,20250226,1265,99.21,20241115,0.03,Y,286750,500,107 억,,649936,N,N,4282,N,00,N
+20250415,091043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2535,5,2,0.20,136774630,53961,8.53,2490,2595,2490,3285,1775,2530,2534.69,3.02,0,-23923,2686,2607,2461,2382,2236,2647,2422,108,755,500,1660,5,1,21513559,545,230.45,3.34,12,0.25,11.00,760.00,2980,20250226,-14.93,1265,20241115,100.40,2980,-14.93,20250226,1815,39.67,20250120,2980,-14.93,20250226,1265,100.40,20241115,0.03,Y,286750,500,107 억,,649936,N,N,4282,N,00,N
 20250414,161027,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2530,240,2,10.48,1571300579,631647,214.13,2315,2540,2315,2975,1605,2290,2487.61,2.20,0,184874,2453,2371,2323,2241,2193,2347,2217,108,685,500,1510,5,1,21513559,544,230.00,3.33,12,2.94,11.00,760.00,2980,20250226,-15.10,1265,20241115,100.00,2980,-15.10,20250226,1815,39.39,20250120,2980,-15.10,20250226,1265,100.00,20241115,0.03,Y,286750,500,107 억,,474073,N,N,4282,N,00,N
 20250414,151035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2540,250,2,10.92,1533165389,616565,209.01,2315,2540,2315,2975,1605,2290,2486.62,2.20,0,185651,2453,2371,2323,2241,2193,2347,2217,108,685,500,1510,5,1,21513559,546,230.91,3.34,12,2.87,11.00,760.00,2980,20250226,-14.77,1265,20241115,100.79,2980,-14.77,20250226,1815,39.94,20250120,2980,-14.77,20250226,1265,100.79,20241115,0.03,Y,286750,500,107 억,,474073,N,N,5267,N,00,N
 20250414,141035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2510,220,2,9.61,1184314019,478561,162.23,2315,2540,2315,2975,1605,2290,2474.74,2.20,0,131811,2453,2371,2323,2241,2193,2347,2217,108,685,500,1510,5,1,21513559,540,228.18,3.30,12,2.22,11.00,760.00,2980,20250226,-15.77,1265,20241115,98.42,2980,-15.77,20250226,1815,38.29,20250120,2980,-15.77,20250226,1265,98.42,20241115,0.03,Y,286750,500,107 억,,474073,N,N,5267,N,00,N
diff --git a/286940/price/prices-20250401.csv b/286940/price/prices-20250401.csv
index a34de1742dda..3c0c3747d3e8 100644
--- a/286940/price/prices-20250401.csv
+++ b/286940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161029,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,17720,120,2,0.68,321924000,18251,215.17,17600,17800,17550,22850,12320,17600,17638.70,1.66,0,5704,17786,17692,17546,17452,17306,17740,17500,756,5250,5000,12320,10,1,15129367,2681,20.97,0.64,12,0.12,845.00,27718.00,36300,20240404,-51.18,16080,20250409,10.20,21450,-17.39,20250109,16080,10.20,20250409,35200,-49.66,20240415,16080,10.20,20250409,1.89,Y,286940,5000,756 억,,251408,N,N,917,N,00,N
+20250415,151041,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,17600,0,3,0.00,263442690,14931,176.03,17600,17800,17550,22850,12320,17600,17644.01,1.66,0,3299,17786,17692,17546,17452,17306,17740,17500,756,5250,5000,12320,10,1,15129367,2663,20.83,0.63,12,0.10,845.00,27718.00,36300,20240404,-51.52,16080,20250409,9.45,21450,-17.95,20250109,16080,9.45,20250409,35200,-50.00,20240415,16080,9.45,20250409,1.89,Y,286940,5000,756 억,,251408,N,N,710,N,00,N
+20250415,141040,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,17580,-20,5,-0.11,208419110,11826,139.42,17600,17750,17550,22850,12320,17600,17623.80,1.66,0,3351,17786,17692,17546,17452,17306,17740,17500,756,5250,5000,12320,10,1,15129367,2660,20.80,0.63,12,0.08,845.00,27718.00,36300,20240404,-51.57,16080,20250409,9.33,21450,-18.04,20250109,16080,9.33,20250409,35200,-50.06,20240415,16080,9.33,20250409,1.89,Y,286940,5000,756 억,,251408,N,N,710,N,00,N
+20250415,131041,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,17620,20,2,0.11,187529390,10639,125.43,17600,17750,17550,22850,12320,17600,17626.60,1.66,0,3271,17786,17692,17546,17452,17306,17740,17500,756,5250,5000,12320,10,1,15129367,2666,20.85,0.64,12,0.07,845.00,27718.00,36300,20240404,-51.46,16080,20250409,9.58,21450,-17.86,20250109,16080,9.58,20250409,35200,-49.94,20240415,16080,9.58,20250409,1.89,Y,286940,5000,756 억,,251408,N,N,710,N,00,N
+20250415,121038,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,17610,10,2,0.06,131491550,7456,87.90,17600,17750,17550,22850,12320,17600,17635.67,1.66,0,847,17786,17692,17546,17452,17306,17740,17500,756,5250,5000,12320,10,1,15129367,2664,20.84,0.64,12,0.05,845.00,27718.00,36300,20240404,-51.49,16080,20250409,9.51,21450,-17.90,20250109,16080,9.51,20250409,35200,-49.97,20240415,16080,9.51,20250409,1.89,Y,286940,5000,756 억,,251408,N,N,710,N,00,N
+20250415,111040,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,17720,120,2,0.68,107790870,6114,72.08,17600,17750,17550,22850,12320,17600,17630.17,1.66,0,681,17786,17692,17546,17452,17306,17740,17500,756,5250,5000,12320,10,1,15129367,2681,20.97,0.64,12,0.04,845.00,27718.00,36300,20240404,-51.18,16080,20250409,10.20,21450,-17.39,20250109,16080,10.20,20250409,35200,-49.66,20240415,16080,10.20,20250409,1.89,Y,286940,5000,756 억,,251408,N,N,710,N,00,N
+20250415,101040,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,17660,60,2,0.34,85719760,4867,57.38,17600,17740,17550,22850,12320,17600,17612.44,1.66,0,-251,17786,17692,17546,17452,17306,17740,17500,756,5250,5000,12320,10,1,15129367,2672,20.90,0.64,12,0.03,845.00,27718.00,36300,20240404,-51.35,16080,20250409,9.83,21450,-17.67,20250109,16080,9.83,20250409,35200,-49.83,20240415,16080,9.83,20250409,1.89,Y,286940,5000,756 억,,251408,N,N,710,N,00,N
+20250415,091043,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,17690,90,2,0.51,14243920,809,9.54,17600,17740,17590,22850,12320,17600,17606.82,1.66,0,-250,17786,17692,17546,17452,17306,17740,17500,756,5250,5000,12320,10,1,15129367,2676,20.93,0.64,12,0.01,845.00,27718.00,36300,20240404,-51.27,16080,20250409,10.01,21450,-17.53,20250109,16080,10.01,20250409,35200,-49.74,20240415,16080,10.01,20250409,1.89,Y,286940,5000,756 억,,251408,N,N,710,N,00,N
 20250414,161027,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,17600,320,2,1.85,148769755,8482,83.83,17400,17640,17400,22450,12100,17280,17539.46,1.64,0,3014,17920,17600,17080,16760,16240,17760,16920,756,5170,5000,12090,10,1,15129367,2663,20.83,0.63,12,0.06,845.00,27718.00,37850,20240402,-53.50,16080,20250409,9.45,21450,-17.95,20250109,16080,9.45,20250409,35200,-50.00,20240415,16080,9.45,20250409,1.89,Y,286940,5000,756 억,,248391,N,N,710,N,00,N
 20250414,151036,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,17540,260,2,1.50,137316615,7830,77.39,17400,17640,17400,22450,12100,17280,17537.24,1.64,0,3094,17920,17600,17080,16760,16240,17760,16920,756,5170,5000,12090,10,1,15129367,2654,20.76,0.63,12,0.05,845.00,27718.00,37850,20240402,-53.66,16080,20250409,9.08,21450,-18.23,20250109,16080,9.08,20250409,35200,-50.17,20240415,16080,9.08,20250409,1.89,Y,286940,5000,756 억,,248391,N,N,664,N,00,N
 20250414,141035,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,17580,300,2,1.74,132893975,7578,74.90,17400,17640,17400,22450,12100,17280,17536.81,1.64,0,3070,17920,17600,17080,16760,16240,17760,16920,756,5170,5000,12090,10,1,15129367,2660,20.80,0.63,12,0.05,845.00,27718.00,37850,20240402,-53.55,16080,20250409,9.33,21450,-18.04,20250109,16080,9.33,20250409,35200,-50.06,20240415,16080,9.33,20250409,1.89,Y,286940,5000,756 억,,248391,N,N,664,N,00,N
diff --git a/288330/price/prices-20250401.csv b/288330/price/prices-20250401.csv
index d4f7bdf44cc4..2d29885dc5d1 100644
--- a/288330/price/prices-20250401.csv
+++ b/288330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161029,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6280,-2680,4,-29.91,178389680,28406,2.89,6280,6280,6280,11640,6280,8960,6280.00,3.22,0,-530,9473,9216,9023,8766,8573,9120,8670,261,2680,500,0,10,1,52162936,3276,-14.60,12.31,12,0.05,-430.00,510.00,9280,20250414,-32.33,1451,20240524,332.80,9280,-32.33,20250414,3550,76.90,20250102,9280,-32.33,20250414,1757,257.43,20240703,0.63,Y,288330,500,260 억,,1679574,N,N,76660,N,00,N
+20250415,151041,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6280,-2680,4,-29.91,177372320,28244,2.87,6280,6280,6280,11640,6280,8960,6280.00,3.22,0,-530,9473,9216,9023,8766,8573,9120,8670,261,2680,500,0,10,1,52162936,3276,-14.60,12.31,12,0.05,-430.00,510.00,9280,20250414,-32.33,1451,20240524,332.80,9280,-32.33,20250414,3550,76.90,20250102,9280,-32.33,20250414,1757,257.43,20240703,0.63,Y,288330,500,260 억,,1679574,N,N,76660,N,00,N
+20250415,141040,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6280,-2680,4,-29.91,168731040,26868,2.73,6280,6280,6280,11640,6280,8960,6280.00,3.22,0,-530,9473,9216,9023,8766,8573,9120,8670,261,2680,500,0,10,1,52162936,3276,-14.60,12.31,12,0.05,-430.00,510.00,9280,20250414,-32.33,1451,20240524,332.80,9280,-32.33,20250414,3550,76.90,20250102,9280,-32.33,20250414,1757,257.43,20240703,0.63,Y,288330,500,260 억,,1679574,N,N,76660,N,00,N
+20250415,131041,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6280,-2680,4,-29.91,166934960,26582,2.70,6280,6280,6280,11640,6280,8960,6280.00,3.22,0,-530,9473,9216,9023,8766,8573,9120,8670,261,2680,500,0,10,1,52162936,3276,-14.60,12.31,12,0.05,-430.00,510.00,9280,20250414,-32.33,1451,20240524,332.80,9280,-32.33,20250414,3550,76.90,20250102,9280,-32.33,20250414,1757,257.43,20240703,0.63,Y,288330,500,260 억,,1679574,N,N,76660,N,00,N
+20250415,121038,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6280,-2680,4,-29.91,157772440,25123,2.55,6280,6280,6280,11640,6280,8960,6280.00,3.22,0,-530,9473,9216,9023,8766,8573,9120,8670,261,2680,500,0,10,1,52162936,3276,-14.60,12.31,12,0.05,-430.00,510.00,9280,20250414,-32.33,1451,20240524,332.80,9280,-32.33,20250414,3550,76.90,20250102,9280,-32.33,20250414,1757,257.43,20240703,0.63,Y,288330,500,260 억,,1679574,N,N,76660,N,00,N
+20250415,111041,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6280,-2680,4,-29.91,151693400,24155,2.45,6280,6280,6280,11640,6280,8960,6280.00,3.22,0,-530,9473,9216,9023,8766,8573,9120,8670,261,2680,500,0,10,1,52162936,3276,-14.60,12.31,12,0.05,-430.00,510.00,9280,20250414,-32.33,1451,20240524,332.80,9280,-32.33,20250414,3550,76.90,20250102,9280,-32.33,20250414,1757,257.43,20240703,0.63,Y,288330,500,260 억,,1679574,N,N,76660,N,00,N
+20250415,101040,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6280,-2680,4,-29.91,115621080,18411,1.87,6280,6280,6280,11640,6280,8960,6280.00,3.22,0,-384,9473,9216,9023,8766,8573,9120,8670,261,2680,500,0,10,1,52162936,3276,-14.60,12.31,12,0.04,-430.00,510.00,9280,20250414,-32.33,1451,20240524,332.80,9280,-32.33,20250414,3550,76.90,20250102,9280,-32.33,20250414,1757,257.43,20240703,0.63,Y,288330,500,260 억,,1679574,N,N,76660,N,00,N
+20250415,091043,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6280,-2680,4,-29.91,76477840,12178,1.24,6280,6280,6280,11640,6280,8960,6280.00,3.22,0,-300,9473,9216,9023,8766,8573,9120,8670,261,2680,500,0,10,1,52162936,3276,-14.60,12.31,12,0.02,-430.00,510.00,9280,20250414,-32.33,1451,20240524,332.80,9280,-32.33,20250414,3550,76.90,20250102,9280,-32.33,20250414,1757,257.43,20240703,0.63,Y,288330,500,260 억,,1679574,N,N,76660,N,00,N
 20250414,161027,51,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,8960,10,2,0.11,8869084205,979673,60.67,9000,9280,8830,11630,6270,8950,9053.11,3.17,0,-131861,9970,9460,8630,8120,7290,9715,8375,261,2680,500,0,10,1,52162936,4674,-20.84,17.57,12,1.88,-430.00,510.00,9280,20250414,-3.45,1451,20240524,517.51,9280,-3.45,20250414,3550,152.39,20250102,9280,-3.45,20250414,1757,409.96,20240703,0.63,Y,288330,500,260 억,,1651140,N,N,76660,N,00,N
 20250414,151036,51,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,8930,-20,5,-0.22,8607378335,950393,58.86,9000,9280,8830,11630,6270,8950,9056.65,3.17,0,-129950,9970,9460,8630,8120,7290,9715,8375,261,2680,500,0,10,1,52162936,4658,-20.77,17.51,12,1.82,-430.00,510.00,9280,20250414,-3.77,1451,20240524,515.44,9280,-3.77,20250414,3550,151.55,20250102,9280,-3.77,20250414,1757,408.25,20240703,0.63,Y,288330,500,260 억,,1651140,N,N,78430,N,00,N
 20250414,141036,51,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,9010,60,2,0.67,7374300210,813289,50.37,9000,9280,8830,11630,6270,8950,9067.26,3.17,0,-124701,9970,9460,8630,8120,7290,9715,8375,261,2680,500,0,10,1,52162936,4700,-20.95,17.67,12,1.56,-430.00,510.00,9280,20250414,-2.91,1451,20240524,520.95,9280,-2.91,20250414,3550,153.80,20250102,9280,-2.91,20250414,1757,412.81,20240703,0.63,Y,288330,500,260 억,,1651140,N,N,78430,N,00,N
diff --git a/288490/price/prices-20250401.csv b/288490/price/prices-20250401.csv
index b1595f85496b..5374fdc68010 100644
--- a/288490/price/prices-20250401.csv
+++ b/288490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161030,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250415,151042,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250415,141041,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250415,131041,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250415,121038,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250415,111041,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250415,101040,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250415,091044,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
 20250414,161028,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
 20250414,151036,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
 20250414,141036,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
diff --git a/288620/price/prices-20250401.csv b/288620/price/prices-20250401.csv
index 0e2145c2f901..f1ae01d82672 100644
--- a/288620/price/prices-20250401.csv
+++ b/288620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7990,290,2,3.77,88937945,11282,197.31,7700,8000,7650,10010,5390,7700,7882.21,1.41,0,1638,8000,7850,7590,7440,7180,7925,7515,35,2310,500,4770,10,1,6979316,558,-47.00,0.82,12,0.16,-170.00,9701.00,21100,20240527,-62.13,7210,20250409,10.82,9920,-19.46,20250120,7210,10.82,20250409,21100,-62.13,20240527,7210,10.82,20250409,1.74,Y,288620,500,34 억,,98508,N,N,100,N,00,N
+20250415,151042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,300,2,3.90,82086315,10425,182.32,7700,8000,7650,10010,5390,7700,7873.99,1.41,0,1562,8000,7850,7590,7440,7180,7925,7515,35,2310,500,4770,10,1,6979316,558,-47.06,0.82,12,0.15,-170.00,9701.00,21100,20240527,-62.09,7210,20250409,10.96,9920,-19.35,20250120,7210,10.96,20250409,21100,-62.09,20240527,7210,10.96,20250409,1.74,Y,288620,500,34 억,,98508,N,N,28,N,00,N
+20250415,141041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7940,240,2,3.12,57555450,7348,128.51,7700,7960,7650,10010,5390,7700,7832.80,1.41,0,933,8000,7850,7590,7440,7180,7925,7515,35,2310,500,4770,10,1,6979316,554,-46.71,0.82,12,0.11,-170.00,9701.00,21100,20240527,-62.37,7210,20250409,10.12,9920,-19.96,20250120,7210,10.12,20250409,21100,-62.37,20240527,7210,10.12,20250409,1.74,Y,288620,500,34 억,,98508,N,N,28,N,00,N
+20250415,131042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7850,150,2,1.95,38485500,4941,86.41,7700,7850,7650,10010,5390,7700,7789.01,1.41,0,1131,8000,7850,7590,7440,7180,7925,7515,35,2310,500,4770,10,1,6979316,548,-46.18,0.81,12,0.07,-170.00,9701.00,21100,20240527,-62.80,7210,20250409,8.88,9920,-20.87,20250120,7210,8.88,20250409,21100,-62.80,20240527,7210,8.88,20250409,1.74,Y,288620,500,34 억,,98508,N,N,28,N,00,N
+20250415,121039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7830,130,2,1.69,29430660,3782,66.14,7700,7850,7650,10010,5390,7700,7781.77,1.41,0,856,8000,7850,7590,7440,7180,7925,7515,35,2310,500,4770,10,1,6979316,546,-46.06,0.81,12,0.05,-170.00,9701.00,21100,20240527,-62.89,7210,20250409,8.60,9920,-21.07,20250120,7210,8.60,20250409,21100,-62.89,20240527,7210,8.60,20250409,1.74,Y,288620,500,34 억,,98508,N,N,28,N,00,N
+20250415,111041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7800,100,2,1.30,19137180,2467,43.14,7700,7850,7650,10010,5390,7700,7757.27,1.41,0,859,8000,7850,7590,7440,7180,7925,7515,35,2310,500,4770,10,1,6979316,544,-45.88,0.80,12,0.04,-170.00,9701.00,21100,20240527,-63.03,7210,20250409,8.18,9920,-21.37,20250120,7210,8.18,20250409,21100,-63.03,20240527,7210,8.18,20250409,1.74,Y,288620,500,34 억,,98508,N,N,28,N,00,N
+20250415,101041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7830,130,2,1.69,11201790,1452,25.39,7700,7830,7650,10010,5390,7700,7714.73,1.41,0,393,8000,7850,7590,7440,7180,7925,7515,35,2310,500,4770,10,1,6979316,546,-46.06,0.81,12,0.02,-170.00,9701.00,21100,20240527,-62.89,7210,20250409,8.60,9920,-21.07,20250120,7210,8.60,20250409,21100,-62.89,20240527,7210,8.60,20250409,1.74,Y,288620,500,34 억,,98508,N,N,28,N,00,N
+20250415,091044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7700,0,3,0.00,1937630,252,4.41,7700,7700,7650,10010,5390,7700,7689.01,1.41,0,23,8000,7850,7590,7440,7180,7925,7515,35,2310,500,4770,10,1,6979316,537,-45.29,0.79,12,0.00,-170.00,9701.00,21100,20240527,-63.51,7210,20250409,6.80,9920,-22.38,20250120,7210,6.80,20250409,21100,-63.51,20240527,7210,6.80,20250409,1.74,Y,288620,500,34 억,,98508,N,N,28,N,00,N
 20250414,161028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7700,60,2,0.79,43693930,5715,44.82,7650,7740,7330,9930,5350,7640,7645.48,1.40,0,567,8140,7890,7550,7300,6960,8015,7425,35,2290,500,4730,10,1,6979316,537,-45.29,0.79,12,0.08,-170.00,9701.00,21100,20240527,-63.51,7210,20250409,6.80,9920,-22.38,20250120,7210,6.80,20250409,21100,-63.51,20240527,7210,6.80,20250409,1.71,Y,288620,500,34 억,,97945,N,N,28,N,00,N
 20250414,151037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7700,60,2,0.79,43208830,5652,44.32,7650,7740,7330,9930,5350,7640,7644.87,1.40,0,567,8140,7890,7550,7300,6960,8015,7425,35,2290,500,4730,10,1,6979316,537,-45.29,0.79,12,0.08,-170.00,9701.00,21100,20240527,-63.51,7210,20250409,6.80,9920,-22.38,20250120,7210,6.80,20250409,21100,-63.51,20240527,7210,6.80,20250409,1.71,Y,288620,500,34 억,,97945,N,N,85,N,00,N
 20250414,141036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7700,60,2,0.79,31376410,4110,32.23,7650,7740,7330,9930,5350,7640,7634.16,1.40,0,185,8140,7890,7550,7300,6960,8015,7425,35,2290,500,4730,10,1,6979316,537,-45.29,0.79,12,0.06,-170.00,9701.00,21100,20240527,-63.51,7210,20250409,6.80,9920,-22.38,20250120,7210,6.80,20250409,21100,-63.51,20240527,7210,6.80,20250409,1.71,Y,288620,500,34 억,,97945,N,N,85,N,00,N
diff --git a/288980/price/prices-20250401.csv b/288980/price/prices-20250401.csv
index 1555c7ac1d4a..e48b9e8058ee 100644
--- a/288980/price/prices-20250401.csv
+++ b/288980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1101,-5,5,-0.45,170879847,154999,38.52,1106,1113,1092,1437,775,1106,1102.46,3.84,0,-6284,1168,1137,1099,1068,1030,1152,1083,173,331,500,660,1,1,34556562,380,-11.23,1.03,12,0.45,-98.00,1070.00,3080,20240403,-64.25,910,20250407,20.99,1540,-28.51,20250206,910,20.99,20250407,2795,-60.61,20240426,910,20.99,20250407,2.04,Y,288980,500,172 억,,1328533,N,N,16382,N,00,N
+20250415,151042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1101,-5,5,-0.45,167024483,151498,37.65,1106,1113,1092,1437,775,1106,1102.49,3.84,0,-5795,1168,1137,1099,1068,1030,1152,1083,173,331,500,660,1,1,34556562,380,-11.23,1.03,12,0.44,-98.00,1070.00,3080,20240403,-64.25,910,20250407,20.99,1540,-28.51,20250206,910,20.99,20250407,2795,-60.61,20240426,910,20.99,20250407,2.04,Y,288980,500,172 억,,1328533,N,N,18304,N,00,N
+20250415,141041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1097,-9,5,-0.81,147599599,133773,33.25,1106,1113,1092,1437,775,1106,1103.36,3.84,0,-7350,1168,1137,1099,1068,1030,1152,1083,173,331,500,660,1,1,34556562,379,-11.19,1.03,12,0.39,-98.00,1070.00,3080,20240403,-64.38,910,20250407,20.55,1540,-28.77,20250206,910,20.55,20250407,2795,-60.75,20240426,910,20.55,20250407,2.04,Y,288980,500,172 억,,1328533,N,N,18304,N,00,N
+20250415,131042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1110,4,2,0.36,113090028,102486,25.47,1106,1113,1092,1437,775,1106,1103.47,3.84,0,-16748,1168,1137,1099,1068,1030,1152,1083,173,331,500,660,1,1,34556562,384,-11.33,1.04,12,0.30,-98.00,1070.00,3080,20240403,-63.96,910,20250407,21.98,1540,-27.92,20250206,910,21.98,20250407,2795,-60.29,20240426,910,21.98,20250407,2.04,Y,288980,500,172 억,,1328533,N,N,18304,N,00,N
+20250415,121039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1108,2,2,0.18,103938966,94227,23.42,1106,1113,1092,1437,775,1106,1103.07,3.84,0,-15949,1168,1137,1099,1068,1030,1152,1083,173,331,500,660,1,1,34556562,383,-11.31,1.04,12,0.27,-98.00,1070.00,3080,20240403,-64.03,910,20250407,21.76,1540,-28.05,20250206,910,21.76,20250407,2795,-60.36,20240426,910,21.76,20250407,2.04,Y,288980,500,172 억,,1328533,N,N,18304,N,00,N
+20250415,111041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1101,-5,5,-0.45,88336817,80120,19.91,1106,1113,1092,1437,775,1106,1102.56,3.84,0,-11693,1168,1137,1099,1068,1030,1152,1083,173,331,500,660,1,1,34556562,380,-11.23,1.03,12,0.23,-98.00,1070.00,3080,20240403,-64.25,910,20250407,20.99,1540,-28.51,20250206,910,20.99,20250407,2795,-60.61,20240426,910,20.99,20250407,2.04,Y,288980,500,172 억,,1328533,N,N,18304,N,00,N
+20250415,101041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1100,-6,5,-0.54,71885495,65152,16.19,1106,1113,1092,1437,775,1106,1103.35,3.84,0,-13086,1168,1137,1099,1068,1030,1152,1083,173,331,500,660,1,1,34556562,380,-11.22,1.03,12,0.19,-98.00,1070.00,3080,20240403,-64.29,910,20250407,20.88,1540,-28.57,20250206,910,20.88,20250407,2795,-60.64,20240426,910,20.88,20250407,2.04,Y,288980,500,172 억,,1328533,N,N,18304,N,00,N
+20250415,091044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1103,-3,5,-0.27,23114466,20926,5.20,1106,1110,1102,1437,775,1106,1104.58,3.84,0,1190,1168,1137,1099,1068,1030,1152,1083,173,331,500,660,1,1,34556562,381,-11.26,1.03,12,0.06,-98.00,1070.00,3080,20240403,-64.19,910,20250407,21.21,1540,-28.38,20250206,910,21.21,20250407,2795,-60.54,20240426,910,21.21,20250407,2.04,Y,288980,500,172 억,,1328533,N,N,18304,N,00,N
 20250414,161028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1106,46,2,4.34,436911409,396402,171.48,1061,1130,1061,1378,742,1060,1102.19,3.63,0,74210,1096,1078,1050,1032,1004,1087,1041,173,318,500,630,1,1,34556562,382,-11.29,1.03,12,1.15,-98.00,1070.00,3265,20240402,-66.13,910,20250407,21.54,1540,-28.18,20250206,910,21.54,20250407,2795,-60.43,20240426,910,21.54,20250407,2.05,Y,288980,500,172 억,,1253651,N,N,18304,N,00,N
 20250414,151037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1104,44,2,4.15,416718507,378127,163.57,1061,1130,1061,1378,742,1060,1102.06,3.63,0,73488,1096,1078,1050,1032,1004,1087,1041,173,318,500,630,1,1,34556562,382,-11.27,1.03,12,1.09,-98.00,1070.00,3265,20240402,-66.19,910,20250407,21.32,1540,-28.31,20250206,910,21.32,20250407,2795,-60.50,20240426,910,21.32,20250407,2.05,Y,288980,500,172 억,,1253651,N,N,20248,N,00,N
 20250414,141036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1111,51,2,4.81,385801098,350194,151.49,1061,1130,1061,1378,742,1060,1101.68,3.63,0,68295,1096,1078,1050,1032,1004,1087,1041,173,318,500,630,1,1,34556562,384,-11.34,1.04,12,1.01,-98.00,1070.00,3265,20240402,-65.97,910,20250407,22.09,1540,-27.86,20250206,910,22.09,20250407,2795,-60.25,20240426,910,22.09,20250407,2.05,Y,288980,500,172 억,,1253651,N,N,20248,N,00,N
diff --git a/289010/price/prices-20250401.csv b/289010/price/prices-20250401.csv
index bbc978670849..a28025a49162 100644
--- a/289010/price/prices-20250401.csv
+++ b/289010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161030,59,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3080,-175,5,-5.38,1388278070,450879,35.39,3230,3230,3050,4230,2280,3255,3078.00,0.54,0,6303,3875,3565,3240,2930,2605,3402,2767,64,975,500,2270,5,1,12864037,396,-6.86,0.96,12,3.50,-449.00,3215.00,4025,20240507,-23.48,1934,20250401,59.26,3800,-18.95,20250411,1934,59.26,20250401,4025,-23.48,20240507,1934,59.26,20250401,0.53,Y,289010,500,64 억,,69790,N,N,0,N,00,Y
+20250415,151043,59,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3050,-205,5,-6.30,1279948310,415707,32.63,3230,3230,3050,4230,2280,3255,3077.83,0.54,0,6000,3875,3565,3240,2930,2605,3402,2767,64,975,500,2270,5,1,12864037,392,-6.79,0.95,12,3.23,-449.00,3215.00,4025,20240507,-24.22,1934,20250401,57.70,3800,-19.74,20250411,1934,57.70,20250401,4025,-24.22,20240507,1934,57.70,20250401,0.53,Y,289010,500,64 억,,69790,N,N,0,N,00,Y
+20250415,141041,59,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3050,-205,5,-6.30,1073185760,347916,27.31,3230,3230,3050,4230,2280,3255,3083.30,0.54,0,6000,3875,3565,3240,2930,2605,3402,2767,64,975,500,2270,5,1,12864037,392,-6.79,0.95,12,2.70,-449.00,3215.00,4025,20240507,-24.22,1934,20250401,57.70,3800,-19.74,20250411,1934,57.70,20250401,4025,-24.22,20240507,1934,57.70,20250401,0.53,Y,289010,500,64 억,,69790,N,N,0,N,00,Y
+20250415,131042,59,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3095,-160,5,-4.92,891404360,288648,22.66,3230,3230,3050,4230,2280,3255,3086.65,0.54,0,0,3875,3565,3240,2930,2605,3402,2767,64,975,500,2270,5,1,12864037,398,-6.89,0.96,12,2.24,-449.00,3215.00,4025,20240507,-23.11,1934,20250401,60.03,3800,-18.55,20250411,1934,60.03,20250401,4025,-23.11,20240507,1934,60.03,20250401,0.53,Y,289010,500,64 억,,69790,N,N,0,N,00,Y
+20250415,121039,59,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3080,-175,5,-5.38,798188910,258449,20.29,3230,3230,3050,4230,2280,3255,3086.65,0.54,0,0,3875,3565,3240,2930,2605,3402,2767,64,975,500,2270,5,1,12864037,396,-6.86,0.96,12,2.01,-449.00,3215.00,4025,20240507,-23.48,1934,20250401,59.26,3800,-18.95,20250411,1934,59.26,20250401,4025,-23.48,20240507,1934,59.26,20250401,0.53,Y,289010,500,64 억,,69790,N,N,0,N,00,Y
+20250415,111042,59,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3105,-150,5,-4.61,708342640,229331,18.00,3230,3230,3050,4230,2280,3255,3086.78,0.54,0,0,3875,3565,3240,2930,2605,3402,2767,64,975,500,2270,5,1,12864037,399,-6.92,0.97,12,1.78,-449.00,3215.00,4025,20240507,-22.86,1934,20250401,60.55,3800,-18.29,20250411,1934,60.55,20250401,4025,-22.86,20240507,1934,60.55,20250401,0.53,Y,289010,500,64 억,,69790,N,N,0,N,00,Y
+20250415,101041,59,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3060,-195,5,-5.99,452232245,146097,11.47,3230,3230,3060,4230,2280,3255,3092.46,0.54,0,0,3875,3565,3240,2930,2605,3402,2767,64,975,500,2270,5,1,12864037,394,-6.82,0.95,12,1.14,-449.00,3215.00,4025,20240507,-23.98,1934,20250401,58.22,3800,-19.47,20250411,1934,58.22,20250401,4025,-23.98,20240507,1934,58.22,20250401,0.53,Y,289010,500,64 억,,69790,N,N,0,N,00,Y
+20250415,091044,59,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3230,-25,5,-0.77,78920565,24413,1.92,3230,3230,3230,4230,2280,3255,3230.00,0.54,0,0,3875,3565,3240,2930,2605,3402,2767,64,975,500,2270,5,1,12864037,416,-7.19,1.00,12,0.19,-449.00,3215.00,4025,20240507,-19.75,1934,20250401,67.01,3800,-15.00,20250411,1934,67.01,20250401,4025,-19.75,20240507,1934,67.01,20250401,0.53,Y,289010,500,64 억,,69790,N,N,0,N,00,Y
 20250414,161028,59,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3255,-155,5,-4.55,4085374725,1242955,14.41,3510,3550,2915,4430,2390,3410,3283.90,0.54,0,837,4003,3706,3503,3206,3003,3605,3105,64,1020,500,2380,5,1,12864037,419,-7.25,1.01,12,9.66,-449.00,3215.00,4025,20240507,-19.13,1934,20250401,68.30,3800,-14.34,20250411,1934,68.30,20250401,4025,-19.13,20240507,1934,68.30,20250401,0.66,Y,289010,500,64 억,,69790,N,N,13379,N,01,Y
 20250414,151037,59,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3230,-180,5,-5.28,3945780795,1200069,13.92,3510,3550,2915,4430,2390,3410,3284.86,0.54,0,834,4003,3706,3503,3206,3003,3605,3105,64,1020,500,2380,5,1,12864037,416,-7.19,1.00,12,9.33,-449.00,3215.00,4025,20240507,-19.75,1934,20250401,67.01,3800,-15.00,20250411,1934,67.01,20250401,4025,-19.75,20240507,1934,67.01,20250401,0.66,Y,289010,500,64 억,,69790,N,N,13379,N,01,Y
 20250414,141037,59,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3320,-90,5,-2.64,3571625445,1083214,12.56,3510,3550,2915,4430,2390,3410,3294.07,0.54,0,834,4003,3706,3503,3206,3003,3605,3105,64,1020,500,2380,5,1,12864037,427,-7.39,1.03,12,8.42,-449.00,3215.00,4025,20240507,-17.52,1934,20250401,71.66,3800,-12.63,20250411,1934,71.66,20250401,4025,-17.52,20240507,1934,71.66,20250401,0.66,Y,289010,500,64 억,,69790,N,N,13379,N,01,Y
diff --git a/289080/price/prices-20250401.csv b/289080/price/prices-20250401.csv
index 6e235a31d3ae..1a844d735c7b 100644
--- a/289080/price/prices-20250401.csv
+++ b/289080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161031,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1465,-9,5,-0.61,587495199,398695,22.16,1500,1500,1457,1916,1032,1474,1473.55,0.38,0,27005,1613,1543,1480,1410,1347,1578,1445,269,442,500,1030,1,1,53873095,789,18.09,1.04,03,0.74,81.00,1402.00,2835,20240613,-48.32,1156,20241209,26.73,1577,-7.10,20250212,1228,19.30,20250203,2835,-48.32,20240613,1156,26.73,20241209,3.78,Y,289080,500,269 억,,206903,N,N,570,N,00,N
+20250415,151043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1463,-11,5,-0.75,573449374,389091,21.63,1500,1500,1457,1916,1032,1474,1473.82,0.38,0,26323,1613,1543,1480,1410,1347,1578,1445,269,442,500,1030,1,1,53873095,788,18.06,1.04,03,0.72,81.00,1402.00,2835,20240613,-48.40,1156,20241209,26.56,1577,-7.23,20250212,1228,19.14,20250203,2835,-48.40,20240613,1156,26.56,20241209,3.78,Y,289080,500,269 억,,206903,N,N,0,N,00,N
+20250415,141042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1470,-4,5,-0.27,520460269,352847,19.61,1500,1500,1462,1916,1032,1474,1475.03,0.38,0,23037,1613,1543,1480,1410,1347,1578,1445,269,442,500,1030,1,1,53873095,792,18.15,1.05,03,0.65,81.00,1402.00,2835,20240613,-48.15,1156,20241209,27.16,1577,-6.79,20250212,1228,19.71,20250203,2835,-48.15,20240613,1156,27.16,20241209,3.78,Y,289080,500,269 억,,206903,N,N,0,N,00,N
+20250415,131042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1475,1,2,0.07,483537531,327664,18.21,1500,1500,1462,1916,1032,1474,1475.71,0.38,0,22272,1613,1543,1480,1410,1347,1578,1445,269,442,500,1030,1,1,53873095,795,18.21,1.05,03,0.61,81.00,1402.00,2835,20240613,-47.97,1156,20241209,27.60,1577,-6.47,20250212,1228,20.11,20250203,2835,-47.97,20240613,1156,27.60,20241209,3.78,Y,289080,500,269 억,,206903,N,N,0,N,00,N
+20250415,121039,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1477,3,2,0.20,463682049,314168,17.46,1500,1500,1462,1916,1032,1474,1475.90,0.38,0,19780,1613,1543,1480,1410,1347,1578,1445,269,442,500,1030,1,1,53873095,796,18.23,1.05,03,0.58,81.00,1402.00,2835,20240613,-47.90,1156,20241209,27.77,1577,-6.34,20250212,1228,20.28,20250203,2835,-47.90,20240613,1156,27.77,20241209,3.78,Y,289080,500,269 억,,206903,N,N,0,N,00,N
+20250415,111042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1479,5,2,0.34,421371406,285579,15.87,1500,1500,1462,1916,1032,1474,1475.50,0.38,0,22634,1613,1543,1480,1410,1347,1578,1445,269,442,500,1030,1,1,53873095,797,18.26,1.05,03,0.53,81.00,1402.00,2835,20240613,-47.83,1156,20241209,27.94,1577,-6.21,20250212,1228,20.44,20250203,2835,-47.83,20240613,1156,27.94,20241209,3.78,Y,289080,500,269 억,,206903,N,N,0,N,00,N
+20250415,101042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1470,-4,5,-0.27,340942004,230851,12.83,1500,1500,1464,1916,1032,1474,1476.89,0.38,0,9547,1613,1543,1480,1410,1347,1578,1445,269,442,500,1030,1,1,53873095,792,18.15,1.05,03,0.43,81.00,1402.00,2835,20240613,-48.15,1156,20241209,27.16,1577,-6.79,20250212,1228,19.71,20250203,2835,-48.15,20240613,1156,27.16,20241209,3.78,Y,289080,500,269 억,,206903,N,N,0,N,00,N
+20250415,091045,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1469,-5,5,-0.34,161829448,108830,6.05,1500,1500,1466,1916,1032,1474,1486.99,0.38,0,-3004,1613,1543,1480,1410,1347,1578,1445,269,442,500,1030,1,1,53873095,791,18.14,1.05,03,0.20,81.00,1402.00,2835,20240613,-48.18,1156,20241209,27.08,1577,-6.85,20250212,1228,19.63,20250203,2835,-48.18,20240613,1156,27.08,20241209,3.78,Y,289080,500,269 억,,206903,N,N,0,N,00,N
 20250414,161029,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1474,87,2,6.27,2657105218,1792093,618.44,1445,1550,1417,1803,971,1387,1482.70,0.39,0,-6818,1428,1407,1378,1357,1328,1418,1368,269,416,500,970,1,1,53873095,794,18.20,1.05,03,3.33,81.00,1402.00,2835,20240613,-48.01,1156,20241209,27.51,1577,-6.53,20250212,1228,20.03,20250203,2835,-48.01,20240613,1156,27.51,20241209,3.68,Y,289080,500,269 억,,209016,N,N,1947,N,00,N
 20250414,151037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1468,81,2,5.84,2572930632,1734825,598.68,1445,1550,1417,1803,971,1387,1483.11,0.39,0,-12396,1428,1407,1378,1357,1328,1418,1368,269,416,500,970,1,1,53873095,791,18.12,1.05,03,3.22,81.00,1402.00,2835,20240613,-48.22,1156,20241209,26.99,1577,-6.91,20250212,1228,19.54,20250203,2835,-48.22,20240613,1156,26.99,20241209,3.68,Y,289080,500,269 억,,209016,N,N,1947,N,00,N
 20250414,141037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1471,84,2,6.06,2474854437,1667924,575.59,1445,1550,1417,1803,971,1387,1483.79,0.39,0,-11077,1428,1407,1378,1357,1328,1418,1368,269,416,500,970,1,1,53873095,792,18.16,1.05,03,3.10,81.00,1402.00,2835,20240613,-48.11,1156,20241209,27.25,1577,-6.72,20250212,1228,19.79,20250203,2835,-48.11,20240613,1156,27.25,20241209,3.68,Y,289080,500,269 억,,209016,N,N,1947,N,00,N
diff --git a/289170/price/prices-20250401.csv b/289170/price/prices-20250401.csv
index 57a16d9e1beb..cf6af5699ec2 100644
--- a/289170/price/prices-20250401.csv
+++ b/289170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161031,57,100.00,KONEX,,,N,N,N,N, ,N,3585,465,1,14.90,587750,164,1171.43,3585,3585,3580,3585,2655,3120,3583.84,0.00,0,0,4290,3705,3405,2820,2520,3555,2670,18,465,500,1870,5,1,3576689,128,-11.03,5.99,12,0.00,-325.00,598.00,8350,20241025,-57.07,2610,20240621,37.36,5930,-39.54,20250326,3105,15.46,20250414,8350,-57.07,20241025,2610,37.36,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250415,151043,57,100.00,KONEX,,,N,N,N,N, ,N,3585,465,1,14.90,587750,164,1171.43,3585,3585,3580,3585,2655,3120,3583.84,0.00,0,0,4290,3705,3405,2820,2520,3555,2670,18,465,500,1870,5,1,3576689,128,-11.03,5.99,12,0.00,-325.00,598.00,8350,20241025,-57.07,2610,20240621,37.36,5930,-39.54,20250326,3105,15.46,20250414,8350,-57.07,20241025,2610,37.36,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250415,141042,57,100.00,KONEX,,,N,N,N,N, ,N,3585,465,1,14.90,587750,164,1171.43,3585,3585,3580,3585,2655,3120,3583.84,0.00,0,0,4290,3705,3405,2820,2520,3555,2670,18,465,500,1870,5,1,3576689,128,-11.03,5.99,12,0.00,-325.00,598.00,8350,20241025,-57.07,2610,20240621,37.36,5930,-39.54,20250326,3105,15.46,20250414,8350,-57.07,20241025,2610,37.36,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250415,131043,57,100.00,KONEX,,,N,N,N,N, ,N,3585,465,1,14.90,587750,164,1171.43,3585,3585,3580,3585,2655,3120,3583.84,0.00,0,0,4290,3705,3405,2820,2520,3555,2670,18,465,500,1870,5,1,3576689,128,-11.03,5.99,12,0.00,-325.00,598.00,8350,20241025,-57.07,2610,20240621,37.36,5930,-39.54,20250326,3105,15.46,20250414,8350,-57.07,20241025,2610,37.36,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250415,121040,57,100.00,KONEX,,,N,N,N,N, ,N,3585,465,1,14.90,587750,164,1171.43,3585,3585,3580,3585,2655,3120,3583.84,0.00,0,0,4290,3705,3405,2820,2520,3555,2670,18,465,500,1870,5,1,3576689,128,-11.03,5.99,12,0.00,-325.00,598.00,8350,20241025,-57.07,2610,20240621,37.36,5930,-39.54,20250326,3105,15.46,20250414,8350,-57.07,20241025,2610,37.36,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250415,111042,57,100.00,KONEX,,,N,N,N,N, ,N,3585,465,1,14.90,551900,154,1100.00,3585,3585,3580,3585,2655,3120,3583.77,0.00,0,0,4290,3705,3405,2820,2520,3555,2670,18,465,500,1870,5,1,3576689,128,-11.03,5.99,12,0.00,-325.00,598.00,8350,20241025,-57.07,2610,20240621,37.36,5930,-39.54,20250326,3105,15.46,20250414,8350,-57.07,20241025,2610,37.36,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250415,101042,57,100.00,KONEX,,,N,N,N,N, ,N,3585,465,1,14.90,3585,1,7.14,3585,3585,3585,3585,2655,3120,3585.00,0.00,0,0,4290,3705,3405,2820,2520,3555,2670,18,465,500,1870,5,1,3576689,128,-11.03,5.99,12,0.00,-325.00,598.00,8350,20241025,-57.07,2610,20240621,37.36,5930,-39.54,20250326,3105,15.46,20250414,8350,-57.07,20241025,2610,37.36,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250415,091045,57,100.00,KONEX,,,N,N,N,N, ,N,3585,465,1,14.90,3585,1,7.14,3585,3585,3585,3585,2655,3120,3585.00,0.00,0,0,4290,3705,3405,2820,2520,3555,2670,18,465,500,1870,5,1,3576689,128,-11.03,5.99,12,0.00,-325.00,598.00,8350,20241025,-57.07,2610,20240621,37.36,5930,-39.54,20250326,3105,15.46,20250414,8350,-57.07,20241025,2610,37.36,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
 20250414,161029,57,100.00,KONEX,,,N,N,N,N, ,N,3120,-410,5,-11.61,53250,14,0.42,3990,3990,3105,4055,3005,3530,3803.57,0.00,0,0,5083,4306,3918,3141,2753,4112,2947,18,525,500,2110,5,1,3576689,112,-9.60,5.22,12,0.00,-325.00,598.00,8350,20241025,-62.63,2610,20240621,19.54,5930,-47.39,20250326,3105,0.48,20250414,8350,-62.63,20241025,2610,19.54,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
 20250414,151038,57,100.00,KONEX,,,N,N,N,N, ,N,3945,415,2,11.76,50130,13,0.39,3990,3990,3105,4055,3005,3530,3856.15,0.00,0,0,5083,4306,3918,3141,2753,4112,2947,18,525,500,2110,5,1,3576689,141,-12.14,6.60,12,0.00,-325.00,598.00,8350,20241025,-52.75,2610,20240621,51.15,5930,-33.47,20250326,3105,27.05,20250414,8350,-52.75,20241025,2610,51.15,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
 20250414,141037,57,100.00,KONEX,,,N,N,N,N, ,N,3990,460,2,13.03,3990,1,0.03,3990,3990,3990,4055,3005,3530,3990.00,0.00,0,0,5083,4306,3918,3141,2753,4112,2947,18,525,500,2110,5,1,3576689,143,-12.28,6.67,12,0.00,-325.00,598.00,8350,20241025,-52.22,2610,20240621,52.87,5930,-32.72,20250326,3530,13.03,20250411,8350,-52.22,20241025,2610,52.87,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
diff --git a/289220/price/prices-20250401.csv b/289220/price/prices-20250401.csv
index 426e7c65757f..01c12cf88fec 100644
--- a/289220/price/prices-20250401.csv
+++ b/289220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161031,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5700,-40,5,-0.70,342175070,59543,46.09,5690,5850,5650,7460,4020,5740,5746.69,2.35,0,13959,6153,5946,5733,5526,5313,6050,5630,112,1720,500,4010,10,1,22312221,1272,-4.66,1.85,12,0.27,-1223.00,3077.00,10340,20240514,-44.87,4610,20250409,23.64,7150,-20.28,20250107,4610,23.64,20250409,10340,-44.87,20240514,4610,23.64,20250409,0.71,Y,289220,500,111 억,,524944,N,N,2252,N,00,N
+20250415,151044,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5730,-10,5,-0.17,319542480,55582,43.02,5690,5850,5650,7460,4020,5740,5749.03,2.35,0,13567,6153,5946,5733,5526,5313,6050,5630,112,1720,500,4010,10,1,22312221,1278,-4.69,1.86,12,0.25,-1223.00,3077.00,10340,20240514,-44.58,4610,20250409,24.30,7150,-19.86,20250107,4610,24.30,20250409,10340,-44.58,20240514,4610,24.30,20250409,0.71,Y,289220,500,111 억,,524944,N,N,2085,N,00,N
+20250415,141042,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5720,-20,5,-0.35,242471220,42264,32.71,5690,5850,5650,7460,4020,5740,5737.06,2.35,0,9033,6153,5946,5733,5526,5313,6050,5630,112,1720,500,4010,10,1,22312221,1276,-4.68,1.86,12,0.19,-1223.00,3077.00,10340,20240514,-44.68,4610,20250409,24.08,7150,-20.00,20250107,4610,24.08,20250409,10340,-44.68,20240514,4610,24.08,20250409,0.71,Y,289220,500,111 억,,524944,N,N,2085,N,00,N
+20250415,131043,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5790,50,2,0.87,172941540,30087,23.29,5690,5850,5650,7460,4020,5740,5748.05,2.35,0,2223,6153,5946,5733,5526,5313,6050,5630,112,1720,500,4010,10,1,22312221,1292,-4.73,1.88,12,0.13,-1223.00,3077.00,10340,20240514,-44.00,4610,20250409,25.60,7150,-19.02,20250107,4610,25.60,20250409,10340,-44.00,20240514,4610,25.60,20250409,0.71,Y,289220,500,111 억,,524944,N,N,2085,N,00,N
+20250415,121040,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5790,50,2,0.87,156206460,27209,21.06,5690,5850,5650,7460,4020,5740,5740.98,2.35,0,2619,6153,5946,5733,5526,5313,6050,5630,112,1720,500,4010,10,1,22312221,1292,-4.73,1.88,12,0.12,-1223.00,3077.00,10340,20240514,-44.00,4610,20250409,25.60,7150,-19.02,20250107,4610,25.60,20250409,10340,-44.00,20240514,4610,25.60,20250409,0.71,Y,289220,500,111 억,,524944,N,N,2085,N,00,N
+20250415,111043,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5790,50,2,0.87,113746690,19893,15.40,5690,5800,5650,7460,4020,5740,5717.93,2.35,0,3786,6153,5946,5733,5526,5313,6050,5630,112,1720,500,4010,10,1,22312221,1292,-4.73,1.88,12,0.09,-1223.00,3077.00,10340,20240514,-44.00,4610,20250409,25.60,7150,-19.02,20250107,4610,25.60,20250409,10340,-44.00,20240514,4610,25.60,20250409,0.71,Y,289220,500,111 억,,524944,N,N,2085,N,00,N
+20250415,101042,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5690,-50,5,-0.87,47757090,8388,6.49,5690,5770,5650,7460,4020,5740,5693.50,2.35,0,-1826,6153,5946,5733,5526,5313,6050,5630,112,1720,500,4010,10,1,22312221,1270,-4.65,1.85,12,0.04,-1223.00,3077.00,10340,20240514,-44.97,4610,20250409,23.43,7150,-20.42,20250107,4610,23.43,20250409,10340,-44.97,20240514,4610,23.43,20250409,0.71,Y,289220,500,111 억,,524944,N,N,2085,N,00,N
+20250415,091045,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5690,-50,5,-0.87,18194210,3177,2.46,5690,5770,5690,7460,4020,5740,5726.85,2.35,0,-1334,6153,5946,5733,5526,5313,6050,5630,112,1720,500,4010,10,1,22312221,1270,-4.65,1.85,12,0.01,-1223.00,3077.00,10340,20240514,-44.97,4610,20250409,23.43,7150,-20.42,20250107,4610,23.43,20250409,10340,-44.97,20240514,4610,23.43,20250409,0.71,Y,289220,500,111 억,,524944,N,N,2085,N,00,N
 20250414,161029,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5740,500,2,9.54,745314250,129191,234.02,5700,5940,5520,6810,3670,5240,5769.09,2.31,0,6427,5766,5502,5126,4862,4486,5635,4995,112,1570,500,3660,10,1,22312221,1281,-4.69,1.87,12,0.58,-1223.00,3077.00,10500,20240402,-45.33,4610,20250409,24.51,7150,-19.72,20250107,4610,24.51,20250409,10340,-44.49,20240514,4610,24.51,20250409,0.69,Y,289220,500,111 억,,514818,N,N,2085,N,00,N
 20250414,151038,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5720,480,2,9.16,724000530,125475,227.29,5700,5940,5520,6810,3670,5240,5770.08,2.31,0,5685,5766,5502,5126,4862,4486,5635,4995,112,1570,500,3660,10,1,22312221,1276,-4.68,1.86,12,0.56,-1223.00,3077.00,10500,20240402,-45.52,4610,20250409,24.08,7150,-20.00,20250107,4610,24.08,20250409,10340,-44.68,20240514,4610,24.08,20250409,0.69,Y,289220,500,111 억,,514818,N,N,2475,N,00,N
 20250414,141038,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5740,500,2,9.54,696626720,120687,218.62,5700,5940,5520,6810,3670,5240,5772.18,2.31,0,4016,5766,5502,5126,4862,4486,5635,4995,112,1570,500,3660,10,1,22312221,1281,-4.69,1.87,12,0.54,-1223.00,3077.00,10500,20240402,-45.33,4610,20250409,24.51,7150,-19.72,20250107,4610,24.51,20250409,10340,-44.49,20240514,4610,24.51,20250409,0.69,Y,289220,500,111 억,,514818,N,N,2475,N,00,N
diff --git a/289860/price/prices-20250401.csv b/289860/price/prices-20250401.csv
index 44a3c7789c6c..6eff5853af8a 100644
--- a/289860/price/prices-20250401.csv
+++ b/289860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161031,57,100.00,KONEX,,,N,N,N,N, ,N,7150,-10,5,-0.14,17180410,2403,34.69,7100,7190,7060,8230,6090,7160,7149.57,0.00,0,0,7586,7372,7136,6922,6686,7255,6805,87,1070,500,4860,10,1,17329579,1239,-60.08,24.83,12,0.01,-119.00,288.00,9060,20240523,-21.08,5700,20241118,25.44,7350,-2.72,20250102,6900,3.62,20250414,9060,-21.08,20240523,5700,25.44,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250415,151044,57,100.00,KONEX,,,N,N,N,N, ,N,7150,-10,5,-0.14,16744260,2342,33.80,7100,7190,7060,8230,6090,7160,7149.56,0.00,0,0,7586,7372,7136,6922,6686,7255,6805,87,1070,500,4860,10,1,17329579,1239,-60.08,24.83,12,0.01,-119.00,288.00,9060,20240523,-21.08,5700,20241118,25.44,7350,-2.72,20250102,6900,3.62,20250414,9060,-21.08,20240523,5700,25.44,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250415,141043,57,100.00,KONEX,,,N,N,N,N, ,N,7150,-10,5,-0.14,16729960,2340,33.78,7100,7190,7060,8230,6090,7160,7149.56,0.00,0,0,7586,7372,7136,6922,6686,7255,6805,87,1070,500,4860,10,1,17329579,1239,-60.08,24.83,12,0.01,-119.00,288.00,9060,20240523,-21.08,5700,20241118,25.44,7350,-2.72,20250102,6900,3.62,20250414,9060,-21.08,20240523,5700,25.44,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250415,131043,57,100.00,KONEX,,,N,N,N,N, ,N,7160,0,3,0.00,16722810,2339,33.76,7100,7190,7060,8230,6090,7160,7149.56,0.00,0,0,7586,7372,7136,6922,6686,7255,6805,87,1070,500,4860,10,1,17329579,1241,-60.17,24.86,12,0.01,-119.00,288.00,9060,20240523,-20.97,5700,20241118,25.61,7350,-2.59,20250102,6900,3.77,20250414,9060,-20.97,20240523,5700,25.61,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250415,121040,57,100.00,KONEX,,,N,N,N,N, ,N,7160,0,3,0.00,15999650,2238,32.30,7100,7190,7060,8230,6090,7160,7149.08,0.00,0,0,7586,7372,7136,6922,6686,7255,6805,87,1070,500,4860,10,1,17329579,1241,-60.17,24.86,12,0.01,-119.00,288.00,9060,20240523,-20.97,5700,20241118,25.61,7350,-2.59,20250102,6900,3.77,20250414,9060,-20.97,20240523,5700,25.61,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250415,111043,57,100.00,KONEX,,,N,N,N,N, ,N,7170,10,2,0.14,12326570,1725,24.90,7100,7190,7060,8230,6090,7160,7145.84,0.00,0,0,7586,7372,7136,6922,6686,7255,6805,87,1070,500,4860,10,1,17329579,1243,-60.25,24.90,12,0.01,-119.00,288.00,9060,20240523,-20.86,5700,20241118,25.79,7350,-2.45,20250102,6900,3.91,20250414,9060,-20.86,20240523,5700,25.79,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250415,101042,57,100.00,KONEX,,,N,N,N,N, ,N,7170,10,2,0.14,12241500,1713,24.73,7100,7190,7100,8230,6090,7160,7146.23,0.00,0,0,7586,7372,7136,6922,6686,7255,6805,87,1070,500,4860,10,1,17329579,1243,-60.25,24.90,12,0.01,-119.00,288.00,9060,20240523,-20.86,5700,20241118,25.79,7350,-2.45,20250102,6900,3.91,20250414,9060,-20.86,20240523,5700,25.79,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250415,091046,57,100.00,KONEX,,,N,N,N,N, ,N,7170,10,2,0.14,8084660,1133,16.35,7100,7190,7100,8230,6090,7160,7135.62,0.00,0,0,7586,7372,7136,6922,6686,7255,6805,87,1070,500,4860,10,1,17329579,1243,-60.25,24.90,12,0.01,-119.00,288.00,9060,20240523,-20.86,5700,20241118,25.79,7350,-2.45,20250102,6900,3.91,20250414,9060,-20.86,20240523,5700,25.79,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
 20250414,161030,57,100.00,KONEX,,,N,N,N,N, ,N,7160,-190,5,-2.59,49160480,6928,0.00,7350,7350,6900,8450,6250,7350,7095.91,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,2200,10,1,17329579,1241,-60.17,24.86,12,0.04,-119.00,288.00,9060,20240523,-20.97,5700,20241118,25.61,7350,0.00,20250102,6900,3.77,20250414,9060,-20.97,20240523,5700,25.61,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
 20250414,151038,57,100.00,KONEX,,,N,N,N,N, ,N,7160,-190,5,-2.59,47728480,6728,0.00,7350,7350,6900,8450,6250,7350,7094.01,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,2200,10,1,17329579,1241,-60.17,24.86,12,0.04,-119.00,288.00,9060,20240523,-20.97,5700,20241118,25.61,7350,0.00,20250102,6900,3.77,20250414,9060,-20.97,20240523,5700,25.61,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
 20250414,141038,57,100.00,KONEX,,,N,N,N,N, ,N,7140,-210,5,-2.86,35763370,5042,0.00,7350,7350,6900,8450,6250,7350,7093.09,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,2200,10,1,17329579,1237,-60.00,24.79,12,0.03,-119.00,288.00,9060,20240523,-21.19,5700,20241118,25.26,7350,0.00,20250102,6900,3.48,20250414,9060,-21.19,20240523,5700,25.26,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
diff --git a/289930/price/prices-20250401.csv b/289930/price/prices-20250401.csv
index 26c7dd4db4b8..9df059d3c3e1 100644
--- a/289930/price/prices-20250401.csv
+++ b/289930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8120,100,2,1.25,460882130,57768,61.39,8100,8170,7770,10420,5620,8020,7978.11,4.07,0,4042,8453,8236,8043,7826,7633,8140,7730,63,2400,500,4970,10,1,12519593,1017,-16.47,3.02,12,0.46,-493.00,2686.00,18500,20241025,-56.11,6630,20250203,22.47,11370,-28.58,20250221,6630,22.47,20250203,18500,-56.11,20241025,6630,22.47,20250203,0.64,Y,289930,500,62 억,,509056,N,N,3376,N,00,N
+20250415,151044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8110,90,2,1.12,446389940,55978,59.49,8100,8170,7770,10420,5620,8020,7974.38,4.07,0,3929,8453,8236,8043,7826,7633,8140,7730,63,2400,500,4970,10,1,12519593,1015,-16.45,3.02,12,0.45,-493.00,2686.00,18500,20241025,-56.16,6630,20250203,22.32,11370,-28.67,20250221,6630,22.32,20250203,18500,-56.16,20241025,6630,22.32,20250203,0.64,Y,289930,500,62 억,,509056,N,N,3287,N,00,N
+20250415,141043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8100,80,2,1.00,401227450,50413,53.58,8100,8140,7770,10420,5620,8020,7958.81,4.07,0,4100,8453,8236,8043,7826,7633,8140,7730,63,2400,500,4970,10,1,12519593,1014,-16.43,3.02,12,0.40,-493.00,2686.00,18500,20241025,-56.22,6630,20250203,22.17,11370,-28.76,20250221,6630,22.17,20250203,18500,-56.22,20241025,6630,22.17,20250203,0.64,Y,289930,500,62 억,,509056,N,N,3287,N,00,N
+20250415,131043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7980,-40,5,-0.50,315323550,39726,42.22,8100,8140,7770,10420,5620,8020,7937.46,4.07,0,4923,8453,8236,8043,7826,7633,8140,7730,63,2400,500,4970,10,1,12519593,999,-16.19,2.97,12,0.32,-493.00,2686.00,18500,20241025,-56.86,6630,20250203,20.36,11370,-29.82,20250221,6630,20.36,20250203,18500,-56.86,20241025,6630,20.36,20250203,0.64,Y,289930,500,62 억,,509056,N,N,3287,N,00,N
+20250415,121040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7970,-50,5,-0.62,275905560,34761,36.94,8100,8140,7770,10420,5620,8020,7937.22,4.07,0,3050,8453,8236,8043,7826,7633,8140,7730,63,2400,500,4970,10,1,12519593,998,-16.17,2.97,12,0.28,-493.00,2686.00,18500,20241025,-56.92,6630,20250203,20.21,11370,-29.90,20250221,6630,20.21,20250203,18500,-56.92,20241025,6630,20.21,20250203,0.64,Y,289930,500,62 억,,509056,N,N,3287,N,00,N
+20250415,111043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8020,0,3,0.00,226798110,28606,30.40,8100,8140,7770,10420,5620,8020,7928.34,4.07,0,3095,8453,8236,8043,7826,7633,8140,7730,63,2400,500,4970,10,1,12519593,1004,-16.27,2.99,12,0.23,-493.00,2686.00,18500,20241025,-56.65,6630,20250203,20.97,11370,-29.46,20250221,6630,20.97,20250203,18500,-56.65,20241025,6630,20.97,20250203,0.64,Y,289930,500,62 억,,509056,N,N,3287,N,00,N
+20250415,101043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7950,-70,5,-0.87,170316060,21546,22.90,8100,8140,7770,10420,5620,8020,7904.76,4.07,0,131,8453,8236,8043,7826,7633,8140,7730,63,2400,500,4970,10,1,12519593,995,-16.13,2.96,12,0.17,-493.00,2686.00,18500,20241025,-57.03,6630,20250203,19.91,11370,-30.08,20250221,6630,19.91,20250203,18500,-57.03,20241025,6630,19.91,20250203,0.64,Y,289930,500,62 억,,509056,N,N,3287,N,00,N
+20250415,091046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7910,-110,5,-1.37,22283990,2793,2.97,8100,8140,7900,10420,5620,8020,7978.51,4.07,0,-1318,8453,8236,8043,7826,7633,8140,7730,63,2400,500,4970,10,1,12519593,990,-16.04,2.94,12,0.02,-493.00,2686.00,18500,20241025,-57.24,6630,20250203,19.31,11370,-30.43,20250221,6630,19.31,20250203,18500,-57.24,20241025,6630,19.31,20250203,0.64,Y,289930,500,62 억,,509056,N,N,3287,N,00,N
 20250414,161030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8020,170,2,2.17,761958175,94055,57.30,8100,8260,7850,10200,5500,7850,8101.21,4.07,0,-396,8563,8206,7673,7316,6783,8385,7495,63,2350,500,4860,10,1,12519593,1004,-16.27,2.99,12,0.75,-493.00,2686.00,18500,20241025,-56.65,6630,20250203,20.97,11370,-29.46,20250221,6630,20.97,20250203,18500,-56.65,20241025,6630,20.97,20250203,0.61,Y,289930,500,62 억,,509629,N,N,3287,N,00,N
 20250414,151038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8030,180,2,2.29,741411095,91490,55.74,8100,8260,7850,10200,5500,7850,8103.74,4.07,0,48,8563,8206,7673,7316,6783,8385,7495,63,2350,500,4860,10,1,12519593,1005,-16.29,2.99,12,0.73,-493.00,2686.00,18500,20241025,-56.59,6630,20250203,21.12,11370,-29.38,20250221,6630,21.12,20250203,18500,-56.59,20241025,6630,21.12,20250203,0.61,Y,289930,500,62 억,,509629,N,N,3569,N,00,N
 20250414,141038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,230,2,2.93,637953845,78651,47.92,8100,8260,7850,10200,5500,7850,8111.20,4.07,0,-504,8563,8206,7673,7316,6783,8385,7495,63,2350,500,4860,10,1,12519593,1012,-16.39,3.01,12,0.63,-493.00,2686.00,18500,20241025,-56.32,6630,20250203,21.87,11370,-28.94,20250221,6630,21.87,20250203,18500,-56.32,20241025,6630,21.87,20250203,0.61,Y,289930,500,62 억,,509629,N,N,3569,N,00,N
diff --git a/290090/price/prices-20250401.csv b/290090/price/prices-20250401.csv
index 0eca22ab2ec8..aab9e075d203 100644
--- a/290090/price/prices-20250401.csv
+++ b/290090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7330,330,2,4.71,29551310,4111,81.12,7040,7350,6990,9100,4900,7000,7188.35,0.35,0,58,7430,7215,7085,6870,6740,7150,6805,37,2100,500,4760,10,1,7435268,545,33.17,0.75,12,0.06,221.00,9829.00,11740,20240403,-37.56,6600,20241209,11.06,8680,-15.55,20250220,6800,7.79,20250409,11590,-36.76,20240503,6600,11.06,20241209,0.43,Y,290090,500,37 억,,25663,N,N,0,N,00,N
+20250415,151044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7320,320,2,4.57,29126170,4053,79.97,7040,7350,6990,9100,4900,7000,7186.32,0.35,0,60,7430,7215,7085,6870,6740,7150,6805,37,2100,500,4760,10,1,7435268,544,33.12,0.74,12,0.05,221.00,9829.00,11740,20240403,-37.65,6600,20241209,10.91,8680,-15.67,20250220,6800,7.65,20250409,11590,-36.84,20240503,6600,10.91,20241209,0.43,Y,290090,500,37 억,,25663,N,N,0,N,00,N
+20250415,141043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7340,340,2,4.86,28166100,3922,77.39,7040,7350,6990,9100,4900,7000,7181.57,0.35,0,-39,7430,7215,7085,6870,6740,7150,6805,37,2100,500,4760,10,1,7435268,546,33.21,0.75,12,0.05,221.00,9829.00,11740,20240403,-37.48,6600,20241209,11.21,8680,-15.44,20250220,6800,7.94,20250409,11590,-36.67,20240503,6600,11.21,20241209,0.43,Y,290090,500,37 억,,25663,N,N,0,N,00,N
+20250415,131044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7330,330,2,4.71,24036930,3359,66.28,7040,7350,6990,9100,4900,7000,7155.98,0.35,0,-56,7430,7215,7085,6870,6740,7150,6805,37,2100,500,4760,10,1,7435268,545,33.17,0.75,12,0.05,221.00,9829.00,11740,20240403,-37.56,6600,20241209,11.06,8680,-15.55,20250220,6800,7.79,20250409,11590,-36.76,20240503,6600,11.06,20241209,0.43,Y,290090,500,37 억,,25663,N,N,0,N,00,N
+20250415,121041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7320,320,2,4.57,21922950,3070,60.58,7040,7350,6990,9100,4900,7000,7141.03,0.35,0,-69,7430,7215,7085,6870,6740,7150,6805,37,2100,500,4760,10,1,7435268,544,33.12,0.74,12,0.04,221.00,9829.00,11740,20240403,-37.65,6600,20241209,10.91,8680,-15.67,20250220,6800,7.65,20250409,11590,-36.84,20240503,6600,10.91,20241209,0.43,Y,290090,500,37 억,,25663,N,N,0,N,00,N
+20250415,111043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7210,210,2,3.00,15897940,2241,44.22,7040,7350,6990,9100,4900,7000,7094.13,0.35,0,61,7430,7215,7085,6870,6740,7150,6805,37,2100,500,4760,10,1,7435268,536,32.62,0.73,12,0.03,221.00,9829.00,11740,20240403,-38.59,6600,20241209,9.24,8680,-16.94,20250220,6800,6.03,20250409,11590,-37.79,20240503,6600,9.24,20241209,0.43,Y,290090,500,37 억,,25663,N,N,0,N,00,N
+20250415,101043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7270,270,2,3.86,12294820,1743,34.39,7040,7350,6990,9100,4900,7000,7053.83,0.35,0,-66,7430,7215,7085,6870,6740,7150,6805,37,2100,500,4760,10,1,7435268,541,32.90,0.74,12,0.02,221.00,9829.00,11740,20240403,-38.07,6600,20241209,10.15,8680,-16.24,20250220,6800,6.91,20250409,11590,-37.27,20240503,6600,10.15,20241209,0.43,Y,290090,500,37 억,,25663,N,N,0,N,00,N
+20250415,091046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7040,40,2,0.57,7095640,1015,20.03,7040,7040,6990,9100,4900,7000,6990.78,0.35,0,11,7430,7215,7085,6870,6740,7150,6805,37,2100,500,4760,10,1,7435268,523,31.86,0.72,12,0.01,221.00,9829.00,11740,20240403,-40.03,6600,20241209,6.67,8680,-18.89,20250220,6800,3.53,20250409,11590,-39.26,20240503,6600,6.67,20241209,0.43,Y,290090,500,37 억,,25663,N,N,0,N,00,N
 20250414,161030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,-10,5,-0.14,35945325,5068,209.33,7050,7300,6955,9110,4910,7010,7092.61,0.34,0,229,7210,7110,6960,6860,6710,7160,6910,37,2100,500,4760,10,1,7435268,520,31.67,0.71,12,0.07,221.00,9829.00,11830,20240402,-40.83,6600,20241209,6.06,8680,-19.35,20250220,6800,2.94,20250409,11590,-39.60,20240503,6600,6.06,20241209,0.43,Y,290090,500,37 억,,25435,N,N,0,N,00,N
 20250414,151039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7040,30,2,0.43,30591515,4306,177.86,7050,7300,6955,9110,4910,7010,7104.39,0.34,0,740,7210,7110,6960,6860,6710,7160,6910,37,2100,500,4760,10,1,7435268,523,31.86,0.72,12,0.06,221.00,9829.00,11830,20240402,-40.49,6600,20241209,6.67,8680,-18.89,20250220,6800,3.53,20250409,11590,-39.26,20240503,6600,6.67,20241209,0.43,Y,290090,500,37 억,,25435,N,N,0,N,00,N
 20250414,141038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7075,65,2,0.93,22592095,3165,130.73,7050,7300,7050,9110,4910,7010,7138.10,0.34,0,660,7210,7110,6960,6860,6710,7160,6910,37,2100,500,4760,10,1,7435268,526,32.01,0.72,12,0.04,221.00,9829.00,11830,20240402,-40.19,6600,20241209,7.20,8680,-18.49,20250220,6800,4.04,20250409,11590,-38.96,20240503,6600,7.20,20241209,0.43,Y,290090,500,37 억,,25435,N,N,0,N,00,N
diff --git a/290120/price/prices-20250401.csv b/290120/price/prices-20250401.csv
index ac43f2487a40..dec5d226e7c4 100644
--- a/290120/price/prices-20250401.csv
+++ b/290120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161032,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2290,-60,5,-2.55,19047745,8299,149.18,2335,2350,2245,3055,1645,2350,2295.22,0.61,0,114,2403,2376,2323,2296,2243,2390,2310,78,705,500,1690,5,1,15515138,355,15.58,0.39,12,0.05,147.00,5868.00,3610,20240416,-36.57,2115,20250325,8.27,2760,-17.03,20250227,2115,8.27,20250325,3610,-36.57,20240416,2115,8.27,20250325,0.00,Y,290120,500,77 억,,94595,N,N,23,N,00,N
+20250415,151045,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2305,-45,5,-1.91,18037110,7858,141.25,2335,2350,2245,3055,1645,2350,2295.38,0.61,0,173,2403,2376,2323,2296,2243,2390,2310,78,705,500,1690,5,1,15515138,358,15.68,0.39,12,0.05,147.00,5868.00,3610,20240416,-36.15,2115,20250325,8.98,2760,-16.49,20250227,2115,8.98,20250325,3610,-36.15,20240416,2115,8.98,20250325,0.00,Y,290120,500,77 억,,94595,N,N,23,N,00,N
+20250415,141043,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2315,-35,5,-1.49,17841035,7773,139.73,2335,2350,2245,3055,1645,2350,2295.26,0.61,0,173,2403,2376,2323,2296,2243,2390,2310,78,705,500,1690,5,1,15515138,359,15.75,0.39,12,0.05,147.00,5868.00,3610,20240416,-35.87,2115,20250325,9.46,2760,-16.12,20250227,2115,9.46,20250325,3610,-35.87,20240416,2115,9.46,20250325,0.00,Y,290120,500,77 억,,94595,N,N,23,N,00,N
+20250415,131044,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2315,-35,5,-1.49,17187395,7491,134.66,2335,2350,2245,3055,1645,2350,2294.41,0.61,0,181,2403,2376,2323,2296,2243,2390,2310,78,705,500,1690,5,1,15515138,359,15.75,0.39,12,0.05,147.00,5868.00,3610,20240416,-35.87,2115,20250325,9.46,2760,-16.12,20250227,2115,9.46,20250325,3610,-35.87,20240416,2115,9.46,20250325,0.00,Y,290120,500,77 억,,94595,N,N,23,N,00,N
+20250415,121041,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2305,-45,5,-1.91,16229165,7076,127.20,2335,2350,2245,3055,1645,2350,2293.55,0.61,0,200,2403,2376,2323,2296,2243,2390,2310,78,705,500,1690,5,1,15515138,358,15.68,0.39,12,0.05,147.00,5868.00,3610,20240416,-36.15,2115,20250325,8.98,2760,-16.49,20250227,2115,8.98,20250325,3610,-36.15,20240416,2115,8.98,20250325,0.00,Y,290120,500,77 억,,94595,N,N,23,N,00,N
+20250415,111044,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2305,-45,5,-1.91,16151375,7042,126.59,2335,2350,2245,3055,1645,2350,2293.58,0.61,0,198,2403,2376,2323,2296,2243,2390,2310,78,705,500,1690,5,1,15515138,358,15.68,0.39,12,0.05,147.00,5868.00,3610,20240416,-36.15,2115,20250325,8.98,2760,-16.49,20250227,2115,8.98,20250325,3610,-36.15,20240416,2115,8.98,20250325,0.00,Y,290120,500,77 억,,94595,N,N,23,N,00,N
+20250415,101043,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2280,-70,5,-2.98,16022490,6986,125.58,2335,2350,2245,3055,1645,2350,2293.51,0.61,0,209,2403,2376,2323,2296,2243,2390,2310,78,705,500,1690,5,1,15515138,354,15.51,0.39,12,0.05,147.00,5868.00,3610,20240416,-36.84,2115,20250325,7.80,2760,-17.39,20250227,2115,7.80,20250325,3610,-36.84,20240416,2115,7.80,20250325,0.00,Y,290120,500,77 억,,94595,N,N,23,N,00,N
+20250415,091046,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2345,-5,5,-0.21,123790,53,0.95,2335,2350,2335,3055,1645,2350,2335.66,0.61,0,49,2403,2376,2323,2296,2243,2390,2310,78,705,500,1690,5,1,15515138,364,15.95,0.40,12,0.00,147.00,5868.00,3610,20240416,-35.04,2115,20250325,10.87,2760,-15.04,20250227,2115,10.87,20250325,3610,-35.04,20240416,2115,10.87,20250325,0.00,Y,290120,500,77 억,,94595,N,N,23,N,00,N
 20250414,161030,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2350,55,2,2.40,12872040,5563,202.22,2295,2350,2270,2980,1610,2295,2313.87,0.61,0,-22,2331,2312,2286,2267,2241,2317,2272,78,685,500,1650,5,1,15515138,365,15.99,0.40,12,0.04,147.00,5868.00,3610,20240416,-34.90,2115,20250325,11.11,2760,-14.86,20250227,2115,11.11,20250325,3610,-34.90,20240416,2115,11.11,20250325,0.00,Y,290120,500,77 억,,94617,N,N,23,N,00,N
 20250414,151039,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2300,5,2,0.22,9086410,3950,143.58,2295,2345,2270,2980,1610,2295,2300.36,0.61,0,66,2331,2312,2286,2267,2241,2317,2272,78,685,500,1650,5,1,15515138,357,15.65,0.39,12,0.03,147.00,5868.00,3610,20240416,-36.29,2115,20250325,8.75,2760,-16.67,20250227,2115,8.75,20250325,3610,-36.29,20240416,2115,8.75,20250325,0.00,Y,290120,500,77 억,,94617,N,N,0,N,00,N
 20250414,141039,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2300,5,2,0.22,7192960,3129,113.74,2295,2345,2270,2980,1610,2295,2298.80,0.61,0,57,2331,2312,2286,2267,2241,2317,2272,78,685,500,1650,5,1,15515138,357,15.65,0.39,12,0.02,147.00,5868.00,3610,20240416,-36.29,2115,20250325,8.75,2760,-16.67,20250227,2115,8.75,20250325,3610,-36.29,20240416,2115,8.75,20250325,0.00,Y,290120,500,77 억,,94617,N,N,0,N,00,N
diff --git a/290270/price/prices-20250401.csv b/290270/price/prices-20250401.csv
index 5b2818ec4d81..7cc7994d8f4e 100644
--- a/290270/price/prices-20250401.csv
+++ b/290270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3530,30,2,0.86,37729081,10709,50.89,3470,3555,3470,4550,2450,3500,3523.12,2.09,0,-24,3576,3537,3476,3437,3376,3557,3457,48,1050,500,2450,5,1,9607672,339,8.51,0.73,12,0.11,415.00,4851.00,4855,20240430,-27.29,3095,20241209,14.05,4750,-25.68,20250107,3155,11.89,20250102,4855,-27.29,20240430,3095,14.05,20241209,0.95,Y,290270,500,48 억,,200391,N,N,0,N,00,N
+20250415,151045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3515,15,2,0.43,35252531,10006,47.55,3470,3555,3470,4550,2450,3500,3523.14,2.09,0,12,3576,3537,3476,3437,3376,3557,3457,48,1050,500,2450,5,1,9607672,338,8.47,0.72,12,0.10,415.00,4851.00,4855,20240430,-27.60,3095,20241209,13.57,4750,-26.00,20250107,3155,11.41,20250102,4855,-27.60,20240430,3095,13.57,20241209,0.95,Y,290270,500,48 억,,200391,N,N,0,N,00,N
+20250415,141044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3515,15,2,0.43,33479070,9502,45.15,3470,3555,3470,4550,2450,3500,3523.37,2.09,0,-278,3576,3537,3476,3437,3376,3557,3457,48,1050,500,2450,5,1,9607672,338,8.47,0.72,12,0.10,415.00,4851.00,4855,20240430,-27.60,3095,20241209,13.57,4750,-26.00,20250107,3155,11.41,20250102,4855,-27.60,20240430,3095,13.57,20241209,0.95,Y,290270,500,48 억,,200391,N,N,0,N,00,N
+20250415,131044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3515,15,2,0.43,27324265,7751,36.83,3470,3555,3470,4550,2450,3500,3525.26,2.09,0,-287,3576,3537,3476,3437,3376,3557,3457,48,1050,500,2450,5,1,9607672,338,8.47,0.72,12,0.08,415.00,4851.00,4855,20240430,-27.60,3095,20241209,13.57,4750,-26.00,20250107,3155,11.41,20250102,4855,-27.60,20240430,3095,13.57,20241209,0.95,Y,290270,500,48 억,,200391,N,N,0,N,00,N
+20250415,121041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3510,10,2,0.29,27123980,7694,36.56,3470,3555,3470,4550,2450,3500,3525.34,2.09,0,-297,3576,3537,3476,3437,3376,3557,3457,48,1050,500,2450,5,1,9607672,337,8.46,0.72,12,0.08,415.00,4851.00,4855,20240430,-27.70,3095,20241209,13.41,4750,-26.11,20250107,3155,11.25,20250102,4855,-27.70,20240430,3095,13.41,20241209,0.95,Y,290270,500,48 억,,200391,N,N,0,N,00,N
+20250415,111044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3500,0,3,0.00,25809270,7319,34.78,3470,3555,3470,4550,2450,3500,3526.34,2.09,0,-113,3576,3537,3476,3437,3376,3557,3457,48,1050,500,2450,5,1,9607672,336,8.43,0.72,12,0.08,415.00,4851.00,4855,20240430,-27.91,3095,20241209,13.09,4750,-26.32,20250107,3155,10.94,20250102,4855,-27.91,20240430,3095,13.09,20241209,0.95,Y,290270,500,48 억,,200391,N,N,0,N,00,N
+20250415,101043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3520,20,2,0.57,20136815,5699,27.08,3470,3555,3470,4550,2450,3500,3533.39,2.09,0,-570,3576,3537,3476,3437,3376,3557,3457,48,1050,500,2450,5,1,9607672,338,8.48,0.73,12,0.06,415.00,4851.00,4855,20240430,-27.50,3095,20241209,13.73,4750,-25.89,20250107,3155,11.57,20250102,4855,-27.50,20240430,3095,13.73,20241209,0.95,Y,290270,500,48 억,,200391,N,N,0,N,00,N
+20250415,091047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3520,20,2,0.57,2385385,684,3.25,3470,3520,3470,4550,2450,3500,3487.40,2.09,0,-99,3576,3537,3476,3437,3376,3557,3457,48,1050,500,2450,5,1,9607672,338,8.48,0.73,12,0.01,415.00,4851.00,4855,20240430,-27.50,3095,20241209,13.73,4750,-25.89,20250107,3155,11.57,20250102,4855,-27.50,20240430,3095,13.73,20241209,0.95,Y,290270,500,48 억,,200391,N,N,0,N,00,N
 20250414,161031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3500,35,2,1.01,73291920,21045,83.90,3465,3515,3415,4500,2430,3465,3482.57,2.07,0,1874,3551,3507,3426,3382,3301,3530,3405,48,1035,500,2420,5,1,9607672,336,8.43,0.72,12,0.22,415.00,4851.00,4855,20240430,-27.91,3095,20241209,13.09,4750,-26.32,20250107,3155,10.94,20250102,4855,-27.91,20240430,3095,13.09,20241209,0.96,Y,290270,500,48 억,,198520,N,N,0,N,00,N
 20250414,151039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3510,45,2,1.30,65527930,18828,75.07,3465,3510,3415,4500,2430,3465,3480.34,2.07,0,1877,3551,3507,3426,3382,3301,3530,3405,48,1035,500,2420,5,1,9607672,337,8.46,0.72,12,0.20,415.00,4851.00,4855,20240430,-27.70,3095,20241209,13.41,4750,-26.11,20250107,3155,11.25,20250102,4855,-27.70,20240430,3095,13.41,20241209,0.96,Y,290270,500,48 억,,198520,N,N,0,N,00,N
 20250414,141039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3505,40,2,1.15,54203905,15597,62.18,3465,3510,3415,4500,2430,3465,3475.28,2.07,0,1639,3551,3507,3426,3382,3301,3530,3405,48,1035,500,2420,5,1,9607672,337,8.45,0.72,12,0.16,415.00,4851.00,4855,20240430,-27.81,3095,20241209,13.25,4750,-26.21,20250107,3155,11.09,20250102,4855,-27.81,20240430,3095,13.25,20241209,0.96,Y,290270,500,48 억,,198520,N,N,0,N,00,N
diff --git a/290380/price/prices-20250401.csv b/290380/price/prices-20250401.csv
index 1c8776d2e9d6..418afdbef60f 100644
--- a/290380/price/prices-20250401.csv
+++ b/290380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161033,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240403,0.00,2300,20240403,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240415,2300,0.00,20240415,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250415,151045,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240403,0.00,2300,20240403,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240415,2300,0.00,20240415,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250415,141044,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240403,0.00,2300,20240403,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240415,2300,0.00,20240415,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250415,131045,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240403,0.00,2300,20240403,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240415,2300,0.00,20240415,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250415,121042,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240403,0.00,2300,20240403,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240415,2300,0.00,20240415,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250415,111044,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240403,0.00,2300,20240403,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240415,2300,0.00,20240415,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250415,101044,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240403,0.00,2300,20240403,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240415,2300,0.00,20240415,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250415,091047,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240403,0.00,2300,20240403,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240415,2300,0.00,20240415,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
 20250414,161031,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240402,0.00,2300,20240402,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240415,2300,0.00,20240415,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
 20250414,151039,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240402,0.00,2300,20240402,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240415,2300,0.00,20240415,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
 20250414,141039,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240402,0.00,2300,20240402,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240415,2300,0.00,20240415,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
diff --git a/290520/price/prices-20250401.csv b/290520/price/prices-20250401.csv
index b9ccc373a7d9..5cacfe545f35 100644
--- a/290520/price/prices-20250401.csv
+++ b/290520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1788,45,2,2.58,5426185,3078,42.84,1746,1789,1746,2265,1221,1743,1762.89,0.81,0,160,1831,1787,1746,1702,1661,1809,1724,80,522,500,1150,1,1,15929362,285,-51.09,0.47,12,0.02,-35.00,3786.00,3830,20240404,-53.32,1541,20250409,16.03,2480,-27.90,20250102,1541,16.03,20250409,3520,-49.20,20240415,1541,16.03,20250409,0.21,Y,290520,500,79 억,,128391,N,N,0,N,00,N
+20250415,151045,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1788,45,2,2.58,5263482,2987,41.57,1746,1789,1746,2265,1221,1743,1762.13,0.81,0,166,1831,1787,1746,1702,1661,1809,1724,80,522,500,1150,1,1,15929362,285,-51.09,0.47,12,0.02,-35.00,3786.00,3830,20240404,-53.32,1541,20250409,16.03,2480,-27.90,20250102,1541,16.03,20250409,3520,-49.20,20240415,1541,16.03,20250409,0.21,Y,290520,500,79 억,,128391,N,N,0,N,00,N
+20250415,141044,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1760,17,2,0.98,3192676,1817,25.29,1746,1789,1746,2265,1221,1743,1757.11,0.81,0,218,1831,1787,1746,1702,1661,1809,1724,80,522,500,1150,1,1,15929362,280,-50.29,0.46,12,0.01,-35.00,3786.00,3830,20240404,-54.05,1541,20250409,14.21,2480,-29.03,20250102,1541,14.21,20250409,3520,-50.00,20240415,1541,14.21,20250409,0.21,Y,290520,500,79 억,,128391,N,N,0,N,00,N
+20250415,131045,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1765,22,2,1.26,3180336,1810,25.19,1746,1789,1746,2265,1221,1743,1757.09,0.81,0,212,1831,1787,1746,1702,1661,1809,1724,80,522,500,1150,1,1,15929362,281,-50.43,0.47,12,0.01,-35.00,3786.00,3830,20240404,-53.92,1541,20250409,14.54,2480,-28.83,20250102,1541,14.54,20250409,3520,-49.86,20240415,1541,14.54,20250409,0.21,Y,290520,500,79 억,,128391,N,N,0,N,00,N
+20250415,121042,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1765,22,2,1.26,3019721,1719,23.92,1746,1789,1746,2265,1221,1743,1756.67,0.81,0,211,1831,1787,1746,1702,1661,1809,1724,80,522,500,1150,1,1,15929362,281,-50.43,0.47,12,0.01,-35.00,3786.00,3830,20240404,-53.92,1541,20250409,14.54,2480,-28.83,20250102,1541,14.54,20250409,3520,-49.86,20240415,1541,14.54,20250409,0.21,Y,290520,500,79 억,,128391,N,N,0,N,00,N
+20250415,111044,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1754,11,2,0.63,2792793,1590,22.13,1746,1789,1746,2265,1221,1743,1756.47,0.81,0,211,1831,1787,1746,1702,1661,1809,1724,80,522,500,1150,1,1,15929362,279,-50.11,0.46,12,0.01,-35.00,3786.00,3830,20240404,-54.20,1541,20250409,13.82,2480,-29.27,20250102,1541,13.82,20250409,3520,-50.17,20240415,1541,13.82,20250409,0.21,Y,290520,500,79 억,,128391,N,N,0,N,00,N
+20250415,101044,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1751,8,2,0.46,2709879,1543,21.48,1746,1789,1746,2265,1221,1743,1756.24,0.81,0,230,1831,1787,1746,1702,1661,1809,1724,80,522,500,1150,1,1,15929362,279,-50.03,0.46,12,0.01,-35.00,3786.00,3830,20240404,-54.28,1541,20250409,13.63,2480,-29.40,20250102,1541,13.63,20250409,3520,-50.26,20240415,1541,13.63,20250409,0.21,Y,290520,500,79 억,,128391,N,N,0,N,00,N
+20250415,091047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1750,7,2,0.40,549358,313,4.36,1746,1789,1746,2265,1221,1743,1755.14,0.81,0,-54,1831,1787,1746,1702,1661,1809,1724,80,522,500,1150,1,1,15929362,279,-50.00,0.46,12,0.00,-35.00,3786.00,3830,20240404,-54.31,1541,20250409,13.56,2480,-29.44,20250102,1541,13.56,20250409,3520,-50.28,20240415,1541,13.56,20250409,0.21,Y,290520,500,79 억,,128391,N,N,0,N,00,N
 20250414,161031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1743,38,2,2.23,12348600,7185,60.64,1705,1790,1705,2215,1194,1705,1718.66,0.80,0,232,1845,1774,1729,1658,1613,1752,1636,80,510,500,1120,1,1,15929362,278,-49.80,0.46,12,0.05,-35.00,3786.00,3880,20240402,-55.08,1541,20250409,13.11,2480,-29.72,20250102,1541,13.11,20250409,3520,-50.48,20240415,1541,13.11,20250409,0.21,Y,290520,500,79 억,,128159,N,N,0,N,00,N
 20250414,151040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1744,39,2,2.29,10981701,6390,53.93,1705,1790,1705,2215,1194,1705,1718.58,0.80,0,222,1845,1774,1729,1658,1613,1752,1636,80,510,500,1120,1,1,15929362,278,-49.83,0.46,12,0.04,-35.00,3786.00,3880,20240402,-55.05,1541,20250409,13.17,2480,-29.68,20250102,1541,13.17,20250409,3520,-50.45,20240415,1541,13.17,20250409,0.21,Y,290520,500,79 억,,128159,N,N,0,N,00,N
 20250414,141039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1743,38,2,2.23,10852636,6316,53.30,1705,1790,1705,2215,1194,1705,1718.28,0.80,0,200,1845,1774,1729,1658,1613,1752,1636,80,510,500,1120,1,1,15929362,278,-49.80,0.46,12,0.04,-35.00,3786.00,3880,20240402,-55.08,1541,20250409,13.11,2480,-29.72,20250102,1541,13.11,20250409,3520,-50.48,20240415,1541,13.11,20250409,0.21,Y,290520,500,79 억,,128159,N,N,0,N,00,N
diff --git a/290550/price/prices-20250401.csv b/290550/price/prices-20250401.csv
index 08a009727cdb..9d4e2938868c 100644
--- a/290550/price/prices-20250401.csv
+++ b/290550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161033,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7200,70,2,0.98,315590295,44214,54.53,7080,7200,7010,9260,5000,7130,7137.79,2.97,0,6330,7336,7232,7116,7012,6896,7285,7065,100,2130,500,5130,10,1,20001230,1440,5.36,0.79,12,0.22,1344.00,9087.00,13950,20240717,-48.39,6190,20250409,16.32,9240,-22.08,20250217,6190,16.32,20250409,13950,-48.39,20240717,6190,16.32,20250409,6.24,Y,290550,500,100 억,,594359,N,N,1463,N,00,N
+20250415,151046,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7130,0,3,0.00,281152735,39429,48.63,7080,7200,7010,9260,5000,7130,7130.61,2.97,0,7355,7336,7232,7116,7012,6896,7285,7065,100,2130,500,5130,10,1,20001230,1426,5.31,0.78,12,0.20,1344.00,9087.00,13950,20240717,-48.89,6190,20250409,15.19,9240,-22.84,20250217,6190,15.19,20250409,13950,-48.89,20240717,6190,15.19,20250409,6.24,Y,290550,500,100 억,,594359,N,N,2267,N,00,N
+20250415,141045,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7150,20,2,0.28,248338025,34836,42.97,7080,7200,7010,9260,5000,7130,7128.78,2.97,0,4947,7336,7232,7116,7012,6896,7285,7065,100,2130,500,5130,10,1,20001230,1430,5.32,0.79,12,0.17,1344.00,9087.00,13950,20240717,-48.75,6190,20250409,15.51,9240,-22.62,20250217,6190,15.51,20250409,13950,-48.75,20240717,6190,15.51,20250409,6.24,Y,290550,500,100 억,,594359,N,N,2267,N,00,N
+20250415,131045,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7180,50,2,0.70,232043800,32560,40.16,7080,7200,7010,9260,5000,7130,7126.65,2.97,0,4711,7336,7232,7116,7012,6896,7285,7065,100,2130,500,5130,10,1,20001230,1436,5.34,0.79,12,0.16,1344.00,9087.00,13950,20240717,-48.53,6190,20250409,15.99,9240,-22.29,20250217,6190,15.99,20250409,13950,-48.53,20240717,6190,15.99,20250409,6.24,Y,290550,500,100 억,,594359,N,N,2267,N,00,N
+20250415,121042,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7160,30,2,0.42,221479170,31086,38.34,7080,7200,7010,9260,5000,7130,7124.72,2.97,0,4774,7336,7232,7116,7012,6896,7285,7065,100,2130,500,5130,10,1,20001230,1432,5.33,0.79,12,0.16,1344.00,9087.00,13950,20240717,-48.67,6190,20250409,15.67,9240,-22.51,20250217,6190,15.67,20250409,13950,-48.67,20240717,6190,15.67,20250409,6.24,Y,290550,500,100 억,,594359,N,N,2267,N,00,N
+20250415,111045,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7190,60,2,0.84,154461010,21751,26.83,7080,7190,7010,9260,5000,7130,7101.33,2.97,0,33,7336,7232,7116,7012,6896,7285,7065,100,2130,500,5130,10,1,20001230,1438,5.35,0.79,12,0.11,1344.00,9087.00,13950,20240717,-48.46,6190,20250409,16.16,9240,-22.19,20250217,6190,16.16,20250409,13950,-48.46,20240717,6190,16.16,20250409,6.24,Y,290550,500,100 억,,594359,N,N,2267,N,00,N
+20250415,101044,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7110,-20,5,-0.28,104633370,14777,18.23,7080,7150,7010,9260,5000,7130,7080.83,2.97,0,6,7336,7232,7116,7012,6896,7285,7065,100,2130,500,5130,10,1,20001230,1422,5.29,0.78,12,0.07,1344.00,9087.00,13950,20240717,-49.03,6190,20250409,14.86,9240,-23.05,20250217,6190,14.86,20250409,13950,-49.03,20240717,6190,14.86,20250409,6.24,Y,290550,500,100 억,,594359,N,N,2267,N,00,N
+20250415,091048,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7060,-70,5,-0.98,41213180,5822,7.18,7080,7150,7010,9260,5000,7130,7078.87,2.97,0,927,7336,7232,7116,7012,6896,7285,7065,100,2130,500,5130,10,1,20001230,1412,5.25,0.78,12,0.03,1344.00,9087.00,13950,20240717,-49.39,6190,20250409,14.05,9240,-23.59,20250217,6190,14.05,20250409,13950,-49.39,20240717,6190,14.05,20250409,6.24,Y,290550,500,100 억,,594359,N,N,2267,N,00,N
 20250414,161031,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7130,180,2,2.59,575665565,81075,98.51,7040,7220,7000,9030,4870,6950,7100.41,3.01,0,-7713,7250,7100,6800,6650,6350,7175,6725,100,2080,500,5000,10,1,20001230,1426,5.31,0.78,12,0.41,1344.00,9087.00,13950,20240717,-48.89,6190,20250409,15.19,9240,-22.84,20250217,6190,15.19,20250409,13950,-48.89,20240717,6190,15.19,20250409,6.25,Y,290550,500,100 억,,601974,N,N,2267,N,00,N
 20250414,151040,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7090,140,2,2.01,568467935,80062,97.28,7040,7220,7000,9030,4870,6950,7100.35,3.01,0,-7728,7250,7100,6800,6650,6350,7175,6725,100,2080,500,5000,10,1,20001230,1418,5.28,0.78,12,0.40,1344.00,9087.00,13950,20240717,-49.18,6190,20250409,14.54,9240,-23.27,20250217,6190,14.54,20250409,13950,-49.18,20240717,6190,14.54,20250409,6.25,Y,290550,500,100 억,,601974,N,N,2576,N,00,N
 20250414,141040,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7120,170,2,2.45,533744175,75149,91.31,7040,7220,7000,9030,4870,6950,7102.48,3.01,0,-7736,7250,7100,6800,6650,6350,7175,6725,100,2080,500,5000,10,1,20001230,1424,5.30,0.78,12,0.38,1344.00,9087.00,13950,20240717,-48.96,6190,20250409,15.02,9240,-22.94,20250217,6190,15.02,20250409,13950,-48.96,20240717,6190,15.02,20250409,6.25,Y,290550,500,100 억,,601974,N,N,2576,N,00,N
diff --git a/290560/price/prices-20250401.csv b/290560/price/prices-20250401.csv
index 0b96d9b0f2eb..5afd314f78e6 100644
--- a/290560/price/prices-20250401.csv
+++ b/290560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7060,210,2,3.07,127809520,18439,131.96,6860,7060,6750,8900,4800,6850,6931.13,1.03,0,2890,7103,6976,6723,6596,6343,7040,6660,20,2050,500,4240,10,1,3877972,274,10.91,1.21,12,0.48,647.00,5812.00,11880,20240417,-40.57,5290,20241209,33.46,7060,0.00,20250415,5690,24.08,20250102,11880,-40.57,20240417,5290,33.46,20241209,0.11,Y,290560,500,19 억,,40002,N,N,0,N,00,N
+20250415,151046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7030,180,2,2.63,103649880,15009,107.41,6860,7030,6750,8900,4800,6850,6905.85,1.03,0,2634,7103,6976,6723,6596,6343,7040,6660,20,2050,500,4240,10,1,3877972,273,10.87,1.21,12,0.39,647.00,5812.00,11880,20240417,-40.82,5290,20241209,32.89,7030,0.00,20250415,5690,23.55,20250102,11880,-40.82,20240417,5290,32.89,20241209,0.11,Y,290560,500,19 억,,40002,N,N,0,N,00,N
+20250415,141045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6980,130,2,1.90,75471090,10978,78.57,6860,6990,6750,8900,4800,6850,6874.76,1.03,0,2274,7103,6976,6723,6596,6343,7040,6660,20,2050,500,4240,10,1,3877972,271,10.79,1.20,12,0.28,647.00,5812.00,11880,20240417,-41.25,5290,20241209,31.95,6990,-0.14,20250415,5690,22.67,20250102,11880,-41.25,20240417,5290,31.95,20241209,0.11,Y,290560,500,19 억,,40002,N,N,0,N,00,N
+20250415,131045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6940,90,2,1.31,65912580,9603,68.73,6860,6940,6750,8900,4800,6850,6863.75,1.03,0,2135,7103,6976,6723,6596,6343,7040,6660,20,2050,500,4240,10,1,3877972,269,10.73,1.19,12,0.25,647.00,5812.00,11880,20240417,-41.58,5290,20241209,31.19,6940,0.00,20250415,5690,21.97,20250102,11880,-41.58,20240417,5290,31.19,20241209,0.11,Y,290560,500,19 억,,40002,N,N,0,N,00,N
+20250415,121042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6900,50,2,0.73,52040750,7597,54.37,6860,6940,6750,8900,4800,6850,6850.17,1.03,0,2109,7103,6976,6723,6596,6343,7040,6660,20,2050,500,4240,10,1,3877972,268,10.66,1.19,12,0.20,647.00,5812.00,11880,20240417,-41.92,5290,20241209,30.43,6940,-0.58,20250415,5690,21.27,20250102,11880,-41.92,20240417,5290,30.43,20241209,0.11,Y,290560,500,19 억,,40002,N,N,0,N,00,N
+20250415,111045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6880,30,2,0.44,46207470,6753,48.33,6860,6940,6750,8900,4800,6850,6842.51,1.03,0,2199,7103,6976,6723,6596,6343,7040,6660,20,2050,500,4240,10,1,3877972,267,10.63,1.18,12,0.17,647.00,5812.00,11880,20240417,-42.09,5290,20241209,30.06,6940,-0.86,20250415,5690,20.91,20250102,11880,-42.09,20240417,5290,30.06,20241209,0.11,Y,290560,500,19 억,,40002,N,N,0,N,00,N
+20250415,101044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,-30,5,-0.44,29852120,4376,31.32,6860,6890,6750,8900,4800,6850,6821.78,1.03,0,1506,7103,6976,6723,6596,6343,7040,6660,20,2050,500,4240,10,1,3877972,264,10.54,1.17,12,0.11,647.00,5812.00,11880,20240417,-42.59,5290,20241209,28.92,6890,-1.02,20250415,5690,19.86,20250102,11880,-42.59,20240417,5290,28.92,20241209,0.11,Y,290560,500,19 억,,40002,N,N,0,N,00,N
+20250415,091048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6850,0,3,0.00,8659700,1264,9.05,6860,6890,6810,8900,4800,6850,6851.03,1.03,0,483,7103,6976,6723,6596,6343,7040,6660,20,2050,500,4240,10,1,3877972,266,10.59,1.18,12,0.03,647.00,5812.00,11880,20240417,-42.34,5290,20241209,29.49,6890,-0.58,20250415,5690,20.39,20250102,11880,-42.34,20240417,5290,29.49,20241209,0.11,Y,290560,500,19 억,,40002,N,N,0,N,00,N
 20250414,161032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6850,190,2,2.85,93362490,13848,61.54,6670,6850,6470,8650,4670,6660,6741.95,1.01,0,911,7006,6832,6566,6392,6126,6920,6480,20,1990,500,4120,10,1,3877972,266,10.59,1.18,12,0.36,647.00,5812.00,11880,20240417,-42.34,5290,20241209,29.49,6850,0.00,20250414,5690,20.39,20250102,11880,-42.34,20240417,5290,29.49,20241209,0.11,Y,290560,500,19 억,,39290,N,N,0,N,00,N
 20250414,151040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,110,2,1.65,85864750,12752,56.67,6670,6840,6470,8650,4670,6660,6733.43,1.01,0,912,7006,6832,6566,6392,6126,6920,6480,20,1990,500,4120,10,1,3877972,263,10.46,1.16,12,0.33,647.00,5812.00,11880,20240417,-43.01,5290,20241209,27.98,6840,-1.02,20250414,5690,18.98,20250102,11880,-43.01,20240417,5290,27.98,20241209,0.11,Y,290560,500,19 억,,39290,N,N,0,N,00,N
 20250414,141040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6790,130,2,1.95,78810670,11715,52.06,6670,6820,6470,8650,4670,6660,6727.33,1.01,0,784,7006,6832,6566,6392,6126,6920,6480,20,1990,500,4120,10,1,3877972,263,10.49,1.17,12,0.30,647.00,5812.00,11880,20240417,-42.85,5290,20241209,28.36,6820,-0.44,20250414,5690,19.33,20250102,11880,-42.85,20240417,5290,28.36,20241209,0.11,Y,290560,500,19 억,,39290,N,N,0,N,00,N
diff --git a/290650/price/prices-20250401.csv b/290650/price/prices-20250401.csv
index 7a808c459fa8..a0d5f3aaf182 100644
--- a/290650/price/prices-20250401.csv
+++ b/290650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161034,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20700,100,2,0.49,580099000,28220,68.20,20450,20750,20400,26750,14450,20600,20556.05,7.66,0,1075,20933,20766,20433,20266,19933,20850,20350,114,6150,500,14830,50,1,22684891,4696,3.33,1.63,12,0.12,6218.00,12706.00,27450,20250107,-24.59,15000,20241115,38.00,27450,-24.59,20250107,18490,11.95,20250407,27450,-24.59,20250107,15000,38.00,20241115,2.51,Y,290650,500,113 억,,1736898,N,N,3113,N,00,N
+20250415,151046,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20650,50,2,0.24,528859700,25742,62.21,20450,20750,20400,26750,14450,20600,20544.62,7.66,0,1804,20933,20766,20433,20266,19933,20850,20350,114,6150,500,14830,50,1,22684891,4684,3.32,1.63,12,0.11,6218.00,12706.00,27450,20250107,-24.77,15000,20241115,37.67,27450,-24.77,20250107,18490,11.68,20250407,27450,-24.77,20250107,15000,37.67,20241115,2.51,Y,290650,500,113 억,,1736898,N,N,3600,N,00,N
+20250415,141045,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20700,100,2,0.49,459258850,22372,54.06,20450,20700,20400,26750,14450,20600,20528.29,7.66,0,324,20933,20766,20433,20266,19933,20850,20350,114,6150,500,14830,50,1,22684891,4696,3.33,1.63,12,0.10,6218.00,12706.00,27450,20250107,-24.59,15000,20241115,38.00,27450,-24.59,20250107,18490,11.95,20250407,27450,-24.59,20250107,15000,38.00,20241115,2.51,Y,290650,500,113 억,,1736898,N,N,3600,N,00,N
+20250415,131046,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20500,-100,5,-0.49,395634000,19281,46.59,20450,20700,20400,26750,14450,20600,20519.37,7.66,0,713,20933,20766,20433,20266,19933,20850,20350,114,6150,500,14830,50,1,22684891,4650,3.30,1.61,12,0.08,6218.00,12706.00,27450,20250107,-25.32,15000,20241115,36.67,27450,-25.32,20250107,18490,10.87,20250407,27450,-25.32,20250107,15000,36.67,20241115,2.51,Y,290650,500,113 억,,1736898,N,N,3600,N,00,N
+20250415,121043,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20500,-100,5,-0.49,359456200,17518,42.33,20450,20700,20400,26750,14450,20600,20519.25,7.66,0,189,20933,20766,20433,20266,19933,20850,20350,114,6150,500,14830,50,1,22684891,4650,3.30,1.61,12,0.08,6218.00,12706.00,27450,20250107,-25.32,15000,20241115,36.67,27450,-25.32,20250107,18490,10.87,20250407,27450,-25.32,20250107,15000,36.67,20241115,2.51,Y,290650,500,113 억,,1736898,N,N,3600,N,00,N
+20250415,111045,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20600,0,3,0.00,296032200,14425,34.86,20450,20700,20400,26750,14450,20600,20522.16,7.66,0,2385,20933,20766,20433,20266,19933,20850,20350,114,6150,500,14830,50,1,22684891,4673,3.31,1.62,12,0.06,6218.00,12706.00,27450,20250107,-24.95,15000,20241115,37.33,27450,-24.95,20250107,18490,11.41,20250407,27450,-24.95,20250107,15000,37.33,20241115,2.51,Y,290650,500,113 억,,1736898,N,N,3600,N,00,N
+20250415,101045,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20550,-50,5,-0.24,165461350,8058,19.47,20450,20700,20400,26750,14450,20600,20533.80,7.66,0,461,20933,20766,20433,20266,19933,20850,20350,114,6150,500,14830,50,1,22684891,4662,3.30,1.62,12,0.04,6218.00,12706.00,27450,20250107,-25.14,15000,20241115,37.00,27450,-25.14,20250107,18490,11.14,20250407,27450,-25.14,20250107,15000,37.00,20241115,2.51,Y,290650,500,113 억,,1736898,N,N,3600,N,00,N
+20250415,091048,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20450,-150,5,-0.73,63337150,3084,7.45,20450,20700,20450,26750,14450,20600,20537.34,7.66,0,-1189,20933,20766,20433,20266,19933,20850,20350,114,6150,500,14830,50,1,22684891,4639,3.29,1.61,12,0.01,6218.00,12706.00,27450,20250107,-25.50,15000,20241115,36.33,27450,-25.50,20250107,18490,10.60,20250407,27450,-25.50,20250107,15000,36.33,20241115,2.51,Y,290650,500,113 억,,1736898,N,N,3600,N,00,N
 20250414,161032,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20600,250,2,1.23,845200375,41380,75.77,20200,20600,20100,26450,14250,20350,20425.32,7.58,0,3102,21043,20696,20003,19656,18963,20870,19830,114,6100,500,14650,50,1,22684891,4673,3.31,1.62,12,0.18,6218.00,12706.00,27450,20250107,-24.95,15000,20241115,37.33,27450,-24.95,20250107,18490,11.41,20250407,27450,-24.95,20250107,15000,37.33,20241115,2.54,Y,290650,500,113 억,,1719120,N,N,3600,N,00,N
 20250414,151040,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20600,250,2,1.23,757724275,37129,67.99,20200,20600,20100,26450,14250,20350,20407.88,7.58,0,5037,21043,20696,20003,19656,18963,20870,19830,114,6100,500,14650,50,1,22684891,4673,3.31,1.62,12,0.16,6218.00,12706.00,27450,20250107,-24.95,15000,20241115,37.33,27450,-24.95,20250107,18490,11.41,20250407,27450,-24.95,20250107,15000,37.33,20241115,2.54,Y,290650,500,113 억,,1719120,N,N,2050,N,00,N
 20250414,141040,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20500,150,2,0.74,629030675,30865,56.52,20200,20600,20100,26450,14250,20350,20380.06,7.58,0,4521,21043,20696,20003,19656,18963,20870,19830,114,6100,500,14650,50,1,22684891,4650,3.30,1.61,12,0.14,6218.00,12706.00,27450,20250107,-25.32,15000,20241115,36.67,27450,-25.32,20250107,18490,10.87,20250407,27450,-25.32,20250107,15000,36.67,20241115,2.54,Y,290650,500,113 억,,1719120,N,N,2050,N,00,N
diff --git a/290660/price/prices-20250401.csv b/290660/price/prices-20250401.csv
index c53b6b5efbb8..da2d2532bed7 100644
--- a/290660/price/prices-20250401.csv
+++ b/290660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161034,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,910,3,2,0.33,77927471,87259,54.33,910,910,885,1179,635,907,893.06,0.38,0,-670,949,928,896,875,843,912,859,230,272,500,630,1,1,46081399,419,-41.36,1.08,12,0.19,-22.00,844.00,1290,20240404,-29.46,671,20241209,35.62,923,-1.41,20250114,750,21.33,20250217,1249,-27.14,20240618,671,35.62,20241209,0.00,Y,290660,500,230 억,,175768,N,N,0,N,00,N
+20250415,151046,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,894,-13,5,-1.43,64380608,72170,44.93,910,910,885,1179,635,907,892.07,0.38,0,-651,949,928,896,875,843,912,859,230,272,500,630,1,1,46081399,412,-40.64,1.06,12,0.16,-22.00,844.00,1290,20240404,-30.70,671,20241209,33.23,923,-3.14,20250114,750,19.20,20250217,1249,-28.42,20240618,671,33.23,20241209,0.00,Y,290660,500,230 억,,175768,N,N,0,N,00,N
+20250415,141045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,892,-15,5,-1.65,49124521,55141,34.33,910,910,885,1179,635,907,890.89,0.38,0,-137,949,928,896,875,843,912,859,230,272,500,630,1,1,46081399,411,-40.55,1.06,12,0.12,-22.00,844.00,1290,20240404,-30.85,671,20241209,32.94,923,-3.36,20250114,750,18.93,20250217,1249,-28.58,20240618,671,32.94,20241209,0.00,Y,290660,500,230 억,,175768,N,N,0,N,00,N
+20250415,131046,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,894,-13,5,-1.43,31971458,35900,22.35,910,910,885,1179,635,907,890.57,0.38,0,1171,949,928,896,875,843,912,859,230,272,500,630,1,1,46081399,412,-40.64,1.06,12,0.08,-22.00,844.00,1290,20240404,-30.70,671,20241209,33.23,923,-3.14,20250114,750,19.20,20250217,1249,-28.42,20240618,671,33.23,20241209,0.00,Y,290660,500,230 억,,175768,N,N,0,N,00,N
+20250415,121043,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,-18,5,-1.98,22596814,25391,15.81,910,910,885,1179,635,907,889.95,0.38,0,731,949,928,896,875,843,912,859,230,272,500,630,1,1,46081399,410,-40.41,1.05,12,0.06,-22.00,844.00,1290,20240404,-31.09,671,20241209,32.49,923,-3.68,20250114,750,18.53,20250217,1249,-28.82,20240618,671,32.49,20241209,0.00,Y,290660,500,230 억,,175768,N,N,0,N,00,N
+20250415,111046,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,890,-17,5,-1.87,17999235,20201,12.58,910,910,886,1179,635,907,891.01,0.38,0,188,949,928,896,875,843,912,859,230,272,500,630,1,1,46081399,410,-40.45,1.05,12,0.04,-22.00,844.00,1290,20240404,-31.01,671,20241209,32.64,923,-3.58,20250114,750,18.67,20250217,1249,-28.74,20240618,671,32.64,20241209,0.00,Y,290660,500,230 억,,175768,N,N,0,N,00,N
+20250415,101045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,891,-16,5,-1.76,17750347,19921,12.40,910,910,886,1179,635,907,891.04,0.38,0,189,949,928,896,875,843,912,859,230,272,500,630,1,1,46081399,411,-40.50,1.06,12,0.04,-22.00,844.00,1290,20240404,-30.93,671,20241209,32.79,923,-3.47,20250114,750,18.80,20250217,1249,-28.66,20240618,671,32.79,20241209,0.00,Y,290660,500,230 억,,175768,N,N,0,N,00,N
+20250415,091048,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,892,-15,5,-1.65,2691485,2995,1.86,910,910,892,1179,635,907,898.66,0.38,0,-469,949,928,896,875,843,912,859,230,272,500,630,1,1,46081399,411,-40.55,1.06,12,0.01,-22.00,844.00,1290,20240404,-30.85,671,20241209,32.94,923,-3.36,20250114,750,18.93,20250217,1249,-28.58,20240618,671,32.94,20241209,0.00,Y,290660,500,230 억,,175768,N,N,0,N,00,N
 20250414,161032,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,907,26,2,2.95,144317946,160617,282.60,916,917,864,1145,617,881,898.52,0.39,0,-1664,921,901,890,870,859,895,864,230,264,500,610,1,1,46081399,418,-41.23,1.07,12,0.35,-22.00,844.00,1290,20240404,-29.69,671,20241209,35.17,923,-1.73,20250114,750,20.93,20250217,1249,-27.38,20240618,671,35.17,20241209,0.00,Y,290660,500,230 억,,177432,N,N,0,N,00,N
 20250414,151041,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,892,11,2,1.25,136201225,151542,266.63,916,917,864,1145,617,881,898.77,0.39,0,19,921,901,890,870,859,895,864,230,264,500,610,1,1,46081399,411,-40.55,1.06,12,0.33,-22.00,844.00,1290,20240404,-30.85,671,20241209,32.94,923,-3.36,20250114,750,18.93,20250217,1249,-28.58,20240618,671,32.94,20241209,0.00,Y,290660,500,230 억,,177432,N,N,0,N,00,N
 20250414,141040,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,916,35,2,3.97,119608004,133090,234.16,916,917,864,1145,617,881,898.70,0.39,0,-1981,921,901,890,870,859,895,864,230,264,500,610,1,1,46081399,422,-41.64,1.09,12,0.29,-22.00,844.00,1290,20240404,-28.99,671,20241209,36.51,923,-0.76,20250114,750,22.13,20250217,1249,-26.66,20240618,671,36.51,20241209,0.00,Y,290660,500,230 억,,177432,N,N,0,N,00,N
diff --git a/290670/price/prices-20250401.csv b/290670/price/prices-20250401.csv
index 6ce9436aa005..18ff712a3f9a 100644
--- a/290670/price/prices-20250401.csv
+++ b/290670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10870,80,2,0.74,103160990,9455,64.88,10680,11030,10650,14020,7560,10790,10910.73,1.85,0,-145,11143,10966,10643,10466,10143,11055,10555,39,3230,500,7550,10,1,7857660,854,-5.42,1.33,12,0.12,-2005.00,8189.00,29800,20240604,-63.52,9390,20250409,15.76,19350,-43.82,20250115,9390,15.76,20250409,29800,-63.52,20240604,9390,15.76,20250409,2.13,Y,290670,500,39 억,,145638,N,N,93,N,00,N
+20250415,151047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10930,140,2,1.30,100961960,9253,63.49,10680,11030,10650,14020,7560,10790,10911.27,1.85,0,-110,11143,10966,10643,10466,10143,11055,10555,39,3230,500,7550,10,1,7857660,859,-5.45,1.33,12,0.12,-2005.00,8189.00,29800,20240604,-63.32,9390,20250409,16.40,19350,-43.51,20250115,9390,16.40,20250409,29800,-63.32,20240604,9390,16.40,20250409,2.13,Y,290670,500,39 억,,145638,N,N,100,N,00,N
+20250415,141046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10940,150,2,1.39,96469620,8843,60.68,10680,11030,10650,14020,7560,10790,10909.15,1.85,0,-202,11143,10966,10643,10466,10143,11055,10555,39,3230,500,7550,10,1,7857660,860,-5.46,1.34,12,0.11,-2005.00,8189.00,29800,20240604,-63.29,9390,20250409,16.51,19350,-43.46,20250115,9390,16.51,20250409,29800,-63.29,20240604,9390,16.51,20250409,2.13,Y,290670,500,39 억,,145638,N,N,100,N,00,N
+20250415,131046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10970,180,2,1.67,67446570,6205,42.58,10680,11000,10650,14020,7560,10790,10869.71,1.85,0,763,11143,10966,10643,10466,10143,11055,10555,39,3230,500,7550,10,1,7857660,862,-5.47,1.34,12,0.08,-2005.00,8189.00,29800,20240604,-63.19,9390,20250409,16.83,19350,-43.31,20250115,9390,16.83,20250409,29800,-63.19,20240604,9390,16.83,20250409,2.13,Y,290670,500,39 억,,145638,N,N,100,N,00,N
+20250415,121043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10870,80,2,0.74,49821220,4595,31.53,10680,10950,10650,14020,7560,10790,10842.49,1.85,0,-260,11143,10966,10643,10466,10143,11055,10555,39,3230,500,7550,10,1,7857660,854,-5.42,1.33,12,0.06,-2005.00,8189.00,29800,20240604,-63.52,9390,20250409,15.76,19350,-43.82,20250115,9390,15.76,20250409,29800,-63.52,20240604,9390,15.76,20250409,2.13,Y,290670,500,39 억,,145638,N,N,100,N,00,N
+20250415,111046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10840,50,2,0.46,23973340,2229,15.30,10680,10940,10650,14020,7560,10790,10755.20,1.85,0,486,11143,10966,10643,10466,10143,11055,10555,39,3230,500,7550,10,1,7857660,852,-5.41,1.32,12,0.03,-2005.00,8189.00,29800,20240604,-63.62,9390,20250409,15.44,19350,-43.98,20250115,9390,15.44,20250409,29800,-63.62,20240604,9390,15.44,20250409,2.13,Y,290670,500,39 억,,145638,N,N,100,N,00,N
+20250415,101045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10710,-80,5,-0.74,13285050,1240,8.51,10680,10850,10650,14020,7560,10790,10713.75,1.85,0,339,11143,10966,10643,10466,10143,11055,10555,39,3230,500,7550,10,1,7857660,842,-5.34,1.31,12,0.02,-2005.00,8189.00,29800,20240604,-64.06,9390,20250409,14.06,19350,-44.65,20250115,9390,14.06,20250409,29800,-64.06,20240604,9390,14.06,20250409,2.13,Y,290670,500,39 억,,145638,N,N,100,N,00,N
+20250415,091049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10690,-100,5,-0.93,4648410,433,2.97,10680,10850,10650,14020,7560,10790,10735.36,1.85,0,129,11143,10966,10643,10466,10143,11055,10555,39,3230,500,7550,10,1,7857660,840,-5.33,1.31,12,0.01,-2005.00,8189.00,29800,20240604,-64.13,9390,20250409,13.84,19350,-44.75,20250115,9390,13.84,20250409,29800,-64.13,20240604,9390,13.84,20250409,2.13,Y,290670,500,39 억,,145638,N,N,100,N,00,N
 20250414,161032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10790,390,2,3.75,154605330,14532,108.86,10320,10820,10320,13520,7280,10400,10638.96,1.81,0,3603,10733,10566,10233,10066,9733,10650,10150,39,3120,500,7280,10,1,7857660,848,-5.38,1.32,12,0.18,-2005.00,8189.00,30300,20240402,-64.39,9390,20250409,14.91,19350,-44.24,20250115,9390,14.91,20250409,29800,-63.79,20240604,9390,14.91,20250409,2.17,Y,290670,500,39 억,,142121,N,N,94,N,00,N
 20250414,151041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10790,390,2,3.75,135010670,12715,95.25,10320,10810,10320,13520,7280,10400,10618.22,1.81,0,3184,10733,10566,10233,10066,9733,10650,10150,39,3120,500,7280,10,1,7857660,848,-5.38,1.32,12,0.16,-2005.00,8189.00,30300,20240402,-64.39,9390,20250409,14.91,19350,-44.24,20250115,9390,14.91,20250409,29800,-63.79,20240604,9390,14.91,20250409,2.17,Y,290670,500,39 억,,142121,N,N,71,N,00,N
 20250414,141041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10750,350,2,3.37,118347010,11169,83.67,10320,10770,10320,13520,7280,10400,10596.03,1.81,0,2757,10733,10566,10233,10066,9733,10650,10150,39,3120,500,7280,10,1,7857660,845,-5.36,1.31,12,0.14,-2005.00,8189.00,30300,20240402,-64.52,9390,20250409,14.48,19350,-44.44,20250115,9390,14.48,20250409,29800,-63.93,20240604,9390,14.48,20250409,2.17,Y,290670,500,39 억,,142121,N,N,71,N,00,N
diff --git a/290690/price/prices-20250401.csv b/290690/price/prices-20250401.csv
index e938a5ccae5e..68d23bc0e81d 100644
--- a/290690/price/prices-20250401.csv
+++ b/290690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3305,5,2,0.15,1086898915,332958,100.34,3335,3335,3185,4290,2310,3300,3264.37,0.83,0,-10450,3390,3345,3275,3230,3160,3367,3252,242,990,500,2040,5,1,48498743,1603,-3.49,2.01,12,0.69,-946.00,1643.00,14990,20240502,-77.95,2405,20250218,37.42,8800,-62.44,20250102,2405,37.42,20250218,14990,-77.95,20240502,2405,37.42,20250218,0.16,Y,290690,500,242 억,,403998,N,N,8986,N,00,N
+20250415,151047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3295,-5,5,-0.15,1055219285,323363,97.45,3335,3335,3185,4290,2310,3300,3263.27,0.83,0,-8235,3390,3345,3275,3230,3160,3367,3252,242,990,500,2040,5,1,48498743,1598,-3.48,2.01,12,0.67,-946.00,1643.00,14990,20240502,-78.02,2405,20250218,37.01,8800,-62.56,20250102,2405,37.01,20250218,14990,-78.02,20240502,2405,37.01,20250218,0.16,Y,290690,500,242 억,,403998,N,N,13741,N,00,N
+20250415,141046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3275,-25,5,-0.76,1012483935,310328,93.52,3335,3335,3185,4290,2310,3300,3262.63,0.83,0,-4926,3390,3345,3275,3230,3160,3367,3252,242,990,500,2040,5,1,48498743,1588,-3.46,1.99,12,0.64,-946.00,1643.00,14990,20240502,-78.15,2405,20250218,36.17,8800,-62.78,20250102,2405,36.17,20250218,14990,-78.15,20240502,2405,36.17,20250218,0.16,Y,290690,500,242 억,,403998,N,N,13741,N,00,N
+20250415,131046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3315,15,2,0.45,873512580,267776,80.70,3335,3335,3185,4290,2310,3300,3262.10,0.83,0,-8817,3390,3345,3275,3230,3160,3367,3252,242,990,500,2040,5,1,48498743,1608,-3.50,2.02,12,0.55,-946.00,1643.00,14990,20240502,-77.89,2405,20250218,37.84,8800,-62.33,20250102,2405,37.84,20250218,14990,-77.89,20240502,2405,37.84,20250218,0.16,Y,290690,500,242 억,,403998,N,N,13741,N,00,N
+20250415,121043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,-15,5,-0.45,776913870,238531,71.88,3335,3335,3185,4290,2310,3300,3257.08,0.83,0,362,3390,3345,3275,3230,3160,3367,3252,242,990,500,2040,5,1,48498743,1593,-3.47,2.00,12,0.49,-946.00,1643.00,14990,20240502,-78.09,2405,20250218,36.59,8800,-62.67,20250102,2405,36.59,20250218,14990,-78.09,20240502,2405,36.59,20250218,0.16,Y,290690,500,242 억,,403998,N,N,13741,N,00,N
+20250415,111046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,-40,5,-1.21,681478035,209378,63.10,3335,3335,3185,4290,2310,3300,3254.77,0.83,0,1730,3390,3345,3275,3230,3160,3367,3252,242,990,500,2040,5,1,48498743,1581,-3.45,1.98,12,0.43,-946.00,1643.00,14990,20240502,-78.25,2405,20250218,35.55,8800,-62.95,20250102,2405,35.55,20250218,14990,-78.25,20240502,2405,35.55,20250218,0.16,Y,290690,500,242 억,,403998,N,N,13741,N,00,N
+20250415,101046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,-80,5,-2.42,523972170,160888,48.49,3335,3335,3185,4290,2310,3300,3256.75,0.83,0,-5397,3390,3345,3275,3230,3160,3367,3252,242,990,500,2040,5,1,48498743,1562,-3.40,1.96,12,0.33,-946.00,1643.00,14990,20240502,-78.52,2405,20250218,33.89,8800,-63.41,20250102,2405,33.89,20250218,14990,-78.52,20240502,2405,33.89,20250218,0.16,Y,290690,500,242 억,,403998,N,N,13741,N,00,N
+20250415,091049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,0,3,0.00,110556430,33400,10.07,3335,3335,3290,4290,2310,3300,3310.07,0.83,0,-16616,3390,3345,3275,3230,3160,3367,3252,242,990,500,2040,5,1,48498743,1600,-3.49,2.01,12,0.07,-946.00,1643.00,14990,20240502,-77.99,2405,20250218,37.21,8800,-62.50,20250102,2405,37.21,20250218,14990,-77.99,20240502,2405,37.21,20250218,0.16,Y,290690,500,242 억,,403998,N,N,13741,N,00,N
 20250414,161033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,55,2,1.69,1088211832,331826,75.67,3290,3320,3205,4215,2275,3245,3279.47,0.85,0,-16916,3375,3310,3230,3165,3085,3342,3197,242,970,500,2010,5,1,48498743,1600,-3.49,2.01,12,0.68,-946.00,1643.00,14990,20240502,-77.99,2405,20250218,37.21,8800,-62.50,20250102,2405,37.21,20250218,14990,-77.99,20240502,2405,37.21,20250218,0.16,Y,290690,500,242 억,,414519,N,N,13741,N,00,N
 20250414,151041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3310,65,2,2.00,1049392187,320053,72.98,3290,3320,3205,4215,2275,3245,3278.81,0.85,0,-16746,3375,3310,3230,3165,3085,3342,3197,242,970,500,2010,5,1,48498743,1605,-3.50,2.01,12,0.66,-946.00,1643.00,14990,20240502,-77.92,2405,20250218,37.63,8800,-62.39,20250102,2405,37.63,20250218,14990,-77.92,20240502,2405,37.63,20250218,0.16,Y,290690,500,242 억,,414519,N,N,4242,N,00,N
 20250414,141041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,55,2,1.69,932167787,284581,64.89,3290,3320,3205,4215,2275,3245,3275.58,0.85,0,-17231,3375,3310,3230,3165,3085,3342,3197,242,970,500,2010,5,1,48498743,1600,-3.49,2.01,12,0.59,-946.00,1643.00,14990,20240502,-77.99,2405,20250218,37.21,8800,-62.50,20250102,2405,37.21,20250218,14990,-77.99,20240502,2405,37.21,20250218,0.16,Y,290690,500,242 억,,414519,N,N,4242,N,00,N
diff --git a/290720/price/prices-20250401.csv b/290720/price/prices-20250401.csv
index ce293b1ed3cf..2137b0971bd8 100644
--- a/290720/price/prices-20250401.csv
+++ b/290720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161035,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2155,20,2,0.94,75670920,35242,144.45,2135,2235,2100,2775,1495,2135,2147.18,1.65,0,-10674,2285,2210,2160,2085,2035,2185,2060,116,640,500,0,5,1,23115424,498,-0.69,3.93,12,0.15,-3122.00,549.00,7420,20240405,-70.96,1872,20250317,15.12,3100,-30.48,20250206,1872,15.12,20250317,6590,-67.30,20240417,1872,15.12,20250317,0.17,Y,290720,500,115 억,,380886,N,N,12938,N,00,N
+20250415,151047,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2180,45,2,2.11,74698055,34793,142.61,2135,2235,2100,2775,1495,2135,2146.93,1.65,0,-10669,2285,2210,2160,2085,2035,2185,2060,116,640,500,0,5,1,23115424,504,-0.70,3.97,12,0.15,-3122.00,549.00,7420,20240405,-70.62,1872,20250317,16.45,3100,-29.68,20250206,1872,16.45,20250317,6590,-66.92,20240417,1872,16.45,20250317,0.17,Y,290720,500,115 억,,380886,N,N,5186,N,00,N
+20250415,141046,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2185,50,2,2.34,59682210,28008,114.80,2135,2210,2100,2775,1495,2135,2130.90,1.65,0,-10528,2285,2210,2160,2085,2035,2185,2060,116,640,500,0,5,1,23115424,505,-0.70,3.98,12,0.12,-3122.00,549.00,7420,20240405,-70.55,1872,20250317,16.72,3100,-29.52,20250206,1872,16.72,20250317,6590,-66.84,20240417,1872,16.72,20250317,0.17,Y,290720,500,115 억,,380886,N,N,5186,N,00,N
+20250415,131047,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2145,10,2,0.47,42046455,19822,81.24,2135,2145,2100,2775,1495,2135,2121.20,1.65,0,-8139,2285,2210,2160,2085,2035,2185,2060,116,640,500,0,5,1,23115424,496,-0.69,3.91,12,0.09,-3122.00,549.00,7420,20240405,-71.09,1872,20250317,14.58,3100,-30.81,20250206,1872,14.58,20250317,6590,-67.45,20240417,1872,14.58,20250317,0.17,Y,290720,500,115 억,,380886,N,N,5186,N,00,N
+20250415,121044,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2145,10,2,0.47,38244615,18047,73.97,2135,2145,2100,2775,1495,2135,2119.17,1.65,0,-8463,2285,2210,2160,2085,2035,2185,2060,116,640,500,0,5,1,23115424,496,-0.69,3.91,12,0.08,-3122.00,549.00,7420,20240405,-71.09,1872,20250317,14.58,3100,-30.81,20250206,1872,14.58,20250317,6590,-67.45,20240417,1872,14.58,20250317,0.17,Y,290720,500,115 억,,380886,N,N,5186,N,00,N
+20250415,111046,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2125,-10,5,-0.47,24155820,11446,46.91,2135,2135,2100,2775,1495,2135,2110.42,1.65,0,-5363,2285,2210,2160,2085,2035,2185,2060,116,640,500,0,5,1,23115424,491,-0.68,3.87,12,0.05,-3122.00,549.00,7420,20240405,-71.36,1872,20250317,13.51,3100,-31.45,20250206,1872,13.51,20250317,6590,-67.75,20240417,1872,13.51,20250317,0.17,Y,290720,500,115 억,,380886,N,N,5186,N,00,N
+20250415,101046,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2125,-10,5,-0.47,22967945,10887,44.62,2135,2135,2100,2775,1495,2135,2109.67,1.65,0,-5561,2285,2210,2160,2085,2035,2185,2060,116,640,500,0,5,1,23115424,491,-0.68,3.87,12,0.05,-3122.00,549.00,7420,20240405,-71.36,1872,20250317,13.51,3100,-31.45,20250206,1872,13.51,20250317,6590,-67.75,20240417,1872,13.51,20250317,0.17,Y,290720,500,115 억,,380886,N,N,5186,N,00,N
+20250415,091049,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2135,0,3,0.00,754915,357,1.46,2135,2135,2100,2775,1495,2135,2114.61,1.65,0,66,2285,2210,2160,2085,2035,2185,2060,116,640,500,0,5,1,23115424,494,-0.68,3.89,12,0.00,-3122.00,549.00,7420,20240405,-71.23,1872,20250317,14.05,3100,-31.13,20250206,1872,14.05,20250317,6590,-67.60,20240417,1872,14.05,20250317,0.17,Y,290720,500,115 억,,380886,N,N,5186,N,00,N
 20250414,161033,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2135,-45,5,-2.06,52077395,24398,55.13,2235,2235,2110,2830,1530,2180,2134.49,1.66,0,-4303,2343,2261,2148,2066,1953,2302,2107,116,650,500,0,5,1,23115424,494,-0.68,3.89,12,0.11,-3122.00,549.00,7420,20240405,-71.23,1872,20250317,14.05,3100,-31.13,20250206,1872,14.05,20250317,6590,-67.60,20240417,1872,14.05,20250317,0.17,Y,290720,500,115 억,,384646,N,N,5186,N,00,N
 20250414,151042,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2145,-35,5,-1.61,49663905,23271,52.58,2235,2235,2110,2830,1530,2180,2134.15,1.66,0,-3284,2343,2261,2148,2066,1953,2302,2107,116,650,500,0,5,1,23115424,496,-0.69,3.91,12,0.10,-3122.00,549.00,7420,20240405,-71.09,1872,20250317,14.58,3100,-30.81,20250206,1872,14.58,20250317,6590,-67.45,20240417,1872,14.58,20250317,0.17,Y,290720,500,115 억,,384646,N,N,3379,N,00,N
 20250414,141041,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2130,-50,5,-2.29,33314215,15603,35.26,2235,2235,2110,2830,1530,2180,2135.12,1.66,0,-2048,2343,2261,2148,2066,1953,2302,2107,116,650,500,0,5,1,23115424,492,-0.68,3.88,12,0.07,-3122.00,549.00,7420,20240405,-71.29,1872,20250317,13.78,3100,-31.29,20250206,1872,13.78,20250317,6590,-67.68,20240417,1872,13.78,20250317,0.17,Y,290720,500,115 억,,384646,N,N,3379,N,00,N
diff --git a/290740/price/prices-20250401.csv b/290740/price/prices-20250401.csv
index 074ba07a0993..38122b2fcba0 100644
--- a/290740/price/prices-20250401.csv
+++ b/290740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5680,-10,5,-0.18,4908850,863,64.21,5640,5740,5570,7390,3990,5690,5688.12,0.45,0,-21,5783,5736,5643,5596,5503,5760,5620,50,1700,500,3980,10,1,10065011,572,38.38,0.75,12,0.01,148.00,7556.00,8480,20240517,-33.02,4565,20241209,24.42,6580,-13.68,20250306,4950,14.75,20250106,8480,-33.02,20240517,4565,24.42,20241209,0.66,Y,290740,500,50 억,,45380,N,N,14,N,00,N
+20250415,151047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5740,50,2,0.88,4647450,817,60.79,5640,5740,5570,7390,3990,5690,5688.43,0.45,0,-21,5783,5736,5643,5596,5503,5760,5620,50,1700,500,3980,10,1,10065011,578,38.78,0.76,12,0.01,148.00,7556.00,8480,20240517,-32.31,4565,20241209,25.74,6580,-12.77,20250306,4950,15.96,20250106,8480,-32.31,20240517,4565,25.74,20241209,0.66,Y,290740,500,50 억,,45380,N,N,22,N,00,N
+20250415,141046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5700,10,2,0.18,2938690,518,38.54,5640,5700,5570,7390,3990,5690,5673.15,0.45,0,-32,5783,5736,5643,5596,5503,5760,5620,50,1700,500,3980,10,1,10065011,574,38.51,0.75,12,0.01,148.00,7556.00,8480,20240517,-32.78,4565,20241209,24.86,6580,-13.37,20250306,4950,15.15,20250106,8480,-32.78,20240517,4565,24.86,20241209,0.66,Y,290740,500,50 억,,45380,N,N,22,N,00,N
+20250415,131047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5700,10,2,0.18,2807720,495,36.83,5640,5700,5570,7390,3990,5690,5672.16,0.45,0,-32,5783,5736,5643,5596,5503,5760,5620,50,1700,500,3980,10,1,10065011,574,38.51,0.75,12,0.00,148.00,7556.00,8480,20240517,-32.78,4565,20241209,24.86,6580,-13.37,20250306,4950,15.15,20250106,8480,-32.78,20240517,4565,24.86,20241209,0.66,Y,290740,500,50 억,,45380,N,N,22,N,00,N
+20250415,121044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5690,0,3,0.00,2272820,401,29.84,5640,5690,5570,7390,3990,5690,5667.88,0.45,0,-30,5783,5736,5643,5596,5503,5760,5620,50,1700,500,3980,10,1,10065011,573,38.45,0.75,12,0.00,148.00,7556.00,8480,20240517,-32.90,4565,20241209,24.64,6580,-13.53,20250306,4950,14.95,20250106,8480,-32.90,20240517,4565,24.64,20241209,0.66,Y,290740,500,50 억,,45380,N,N,22,N,00,N
+20250415,111047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5690,0,3,0.00,2176090,384,28.57,5640,5690,5570,7390,3990,5690,5666.90,0.45,0,-30,5783,5736,5643,5596,5503,5760,5620,50,1700,500,3980,10,1,10065011,573,38.45,0.75,12,0.00,148.00,7556.00,8480,20240517,-32.90,4565,20241209,24.64,6580,-13.53,20250306,4950,14.95,20250106,8480,-32.90,20240517,4565,24.64,20241209,0.66,Y,290740,500,50 억,,45380,N,N,22,N,00,N
+20250415,101046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5610,-80,5,-1.41,1641210,289,21.50,5640,5690,5610,7390,3990,5690,5678.93,0.45,0,-22,5783,5736,5643,5596,5503,5760,5620,50,1700,500,3980,10,1,10065011,565,37.91,0.74,12,0.00,148.00,7556.00,8480,20240517,-33.84,4565,20241209,22.89,6580,-14.74,20250306,4950,13.33,20250106,8480,-33.84,20240517,4565,22.89,20241209,0.66,Y,290740,500,50 억,,45380,N,N,22,N,00,N
+20250415,091049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5690,0,3,0.00,16970,3,0.22,5640,5690,5640,7390,3990,5690,5656.67,0.45,0,-1,5783,5736,5643,5596,5503,5760,5620,50,1700,500,3980,10,1,10065011,573,38.45,0.75,12,0.00,148.00,7556.00,8480,20240517,-32.90,4565,20241209,24.64,6580,-13.53,20250306,4950,14.95,20250106,8480,-32.90,20240517,4565,24.64,20241209,0.66,Y,290740,500,50 억,,45380,N,N,22,N,00,N
 20250414,161033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5690,-10,5,-0.18,7536570,1344,58.61,5650,5690,5550,7410,3990,5700,5607.57,0.45,0,-32,5853,5776,5653,5576,5453,5815,5615,50,1710,500,3990,10,1,10065011,573,38.45,0.75,12,0.01,148.00,7556.00,8480,20240517,-32.90,4565,20241209,24.64,6580,-13.53,20250306,4950,14.95,20250106,8480,-32.90,20240517,4565,24.64,20241209,0.66,Y,290740,500,50 억,,45412,N,N,22,N,00,N
 20250414,151042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5690,-10,5,-0.18,7417080,1323,57.70,5650,5690,5550,7410,3990,5700,5606.26,0.45,0,-32,5853,5776,5653,5576,5453,5815,5615,50,1710,500,3990,10,1,10065011,573,38.45,0.75,12,0.01,148.00,7556.00,8480,20240517,-32.90,4565,20241209,24.64,6580,-13.53,20250306,4950,14.95,20250106,8480,-32.90,20240517,4565,24.64,20241209,0.66,Y,290740,500,50 억,,45412,N,N,46,N,00,N
 20250414,141042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5650,-50,5,-0.88,6155420,1100,47.97,5650,5650,5550,7410,3990,5700,5595.84,0.45,0,-30,5853,5776,5653,5576,5453,5815,5615,50,1710,500,3990,10,1,10065011,569,38.18,0.75,12,0.01,148.00,7556.00,8480,20240517,-33.37,4565,20241209,23.77,6580,-14.13,20250306,4950,14.14,20250106,8480,-33.37,20240517,4565,23.77,20241209,0.66,Y,290740,500,50 억,,45412,N,N,46,N,00,N
diff --git a/291230/price/prices-20250401.csv b/291230/price/prices-20250401.csv
index d8862d1bde5f..97bbc77628b6 100644
--- a/291230/price/prices-20250401.csv
+++ b/291230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1653,0,3,0.00,123375726,75354,24.89,1654,1660,1607,2145,1158,1653,1637.28,1.35,0,9853,1757,1704,1627,1574,1497,1731,1601,44,492,100,1150,1,1,44095775,729,-413.25,2.42,12,0.17,-4.00,682.00,3365,20240520,-50.88,1428,20250409,15.76,2280,-27.50,20250107,1428,15.76,20250409,3365,-50.88,20240520,1428,15.76,20250409,1.93,Y,291230,100,44 억,,594921,N,N,1429,N,00,N
+20250415,151048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1651,-2,5,-0.12,115932009,70846,23.40,1654,1660,1607,2145,1158,1653,1636.39,1.35,0,10046,1757,1704,1627,1574,1497,1731,1601,44,492,100,1150,1,1,44095775,728,-412.75,2.42,12,0.16,-4.00,682.00,3365,20240520,-50.94,1428,20250409,15.62,2280,-27.59,20250107,1428,15.62,20250409,3365,-50.94,20240520,1428,15.62,20250409,1.93,Y,291230,100,44 억,,594921,N,N,7578,N,00,N
+20250415,141047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1650,-3,5,-0.18,109433673,66912,22.10,1654,1660,1607,2145,1158,1653,1635.49,1.35,0,9758,1757,1704,1627,1574,1497,1731,1601,44,492,100,1150,1,1,44095775,728,-412.50,2.42,12,0.15,-4.00,682.00,3365,20240520,-50.97,1428,20250409,15.55,2280,-27.63,20250107,1428,15.55,20250409,3365,-50.97,20240520,1428,15.55,20250409,1.93,Y,291230,100,44 억,,594921,N,N,7578,N,00,N
+20250415,131047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1652,-1,5,-0.06,104113925,63695,21.04,1654,1660,1607,2145,1158,1653,1634.57,1.35,0,9768,1757,1704,1627,1574,1497,1731,1601,44,492,100,1150,1,1,44095775,728,-413.00,2.42,12,0.14,-4.00,682.00,3365,20240520,-50.91,1428,20250409,15.69,2280,-27.54,20250107,1428,15.69,20250409,3365,-50.91,20240520,1428,15.69,20250409,1.93,Y,291230,100,44 억,,594921,N,N,7578,N,00,N
+20250415,121044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1646,-7,5,-0.42,90968789,55712,18.40,1654,1660,1607,2145,1158,1653,1632.84,1.35,0,5651,1757,1704,1627,1574,1497,1731,1601,44,492,100,1150,1,1,44095775,726,-411.50,2.41,12,0.13,-4.00,682.00,3365,20240520,-51.08,1428,20250409,15.27,2280,-27.81,20250107,1428,15.27,20250409,3365,-51.08,20240520,1428,15.27,20250409,1.93,Y,291230,100,44 억,,594921,N,N,7578,N,00,N
+20250415,111047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1648,-5,5,-0.30,79749949,48895,16.15,1654,1660,1607,2145,1158,1653,1631.05,1.35,0,5325,1757,1704,1627,1574,1497,1731,1601,44,492,100,1150,1,1,44095775,727,-412.00,2.42,12,0.11,-4.00,682.00,3365,20240520,-51.03,1428,20250409,15.41,2280,-27.72,20250107,1428,15.41,20250409,3365,-51.03,20240520,1428,15.41,20250409,1.93,Y,291230,100,44 억,,594921,N,N,7578,N,00,N
+20250415,101046,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1631,-22,5,-1.33,59496950,36485,12.05,1654,1660,1607,2145,1158,1653,1630.72,1.35,0,82,1757,1704,1627,1574,1497,1731,1601,44,492,100,1150,1,1,44095775,719,-407.75,2.39,12,0.08,-4.00,682.00,3365,20240520,-51.53,1428,20250409,14.22,2280,-28.46,20250107,1428,14.22,20250409,3365,-51.53,20240520,1428,14.22,20250409,1.93,Y,291230,100,44 억,,594921,N,N,7578,N,00,N
+20250415,091050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1627,-26,5,-1.57,28449173,17362,5.73,1654,1660,1626,2145,1158,1653,1638.59,1.35,0,-1509,1757,1704,1627,1574,1497,1731,1601,44,492,100,1150,1,1,44095775,717,-406.75,2.39,12,0.04,-4.00,682.00,3365,20240520,-51.65,1428,20250409,13.94,2280,-28.64,20250107,1428,13.94,20250409,3365,-51.65,20240520,1428,13.94,20250409,1.93,Y,291230,100,44 억,,594921,N,N,7578,N,00,N
 20250414,161033,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1653,103,2,6.65,487762326,301638,268.24,1550,1680,1550,2015,1085,1550,1617.05,1.23,0,53692,1610,1580,1528,1498,1446,1595,1513,44,465,100,1080,1,1,44095775,729,-413.25,2.42,12,0.68,-4.00,682.00,3365,20240520,-50.88,1428,20250409,15.76,2280,-27.50,20250107,1428,15.76,20250409,3365,-50.88,20240520,1428,15.76,20250409,1.94,Y,291230,100,44 억,,540456,N,N,7578,N,00,N
 20250414,151042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1652,102,2,6.58,476883855,295047,262.38,1550,1680,1550,2015,1085,1550,1616.30,1.23,0,49436,1610,1580,1528,1498,1446,1595,1513,44,465,100,1080,1,1,44095775,728,-413.00,2.42,12,0.67,-4.00,682.00,3365,20240520,-50.91,1428,20250409,15.69,2280,-27.54,20250107,1428,15.69,20250409,3365,-50.91,20240520,1428,15.69,20250409,1.94,Y,291230,100,44 억,,540456,N,N,3108,N,00,N
 20250414,141042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1658,108,2,6.97,448427842,277795,247.04,1550,1680,1550,2015,1085,1550,1614.24,1.23,0,45920,1610,1580,1528,1498,1446,1595,1513,44,465,100,1080,1,1,44095775,731,-414.50,2.43,12,0.63,-4.00,682.00,3365,20240520,-50.73,1428,20250409,16.11,2280,-27.28,20250107,1428,16.11,20250409,3365,-50.73,20240520,1428,16.11,20250409,1.94,Y,291230,100,44 억,,540456,N,N,3108,N,00,N
diff --git a/291650/price/prices-20250401.csv b/291650/price/prices-20250401.csv
index 04e9eb395765..7511c496c685 100644
--- a/291650/price/prices-20250401.csv
+++ b/291650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,933,-7,5,-0.74,170181067,182125,54.01,950,959,920,1222,658,940,934.42,6.03,0,3160,986,963,924,901,862,974,912,146,282,500,560,1,1,29280252,273,-2.04,1.11,12,0.62,-457.00,842.00,3427,20240808,-72.78,803,20250409,16.19,1270,-26.54,20250121,803,16.19,20250409,4015,-76.76,20240808,803,16.19,20250409,1.58,Y,291650,500,146 억,,1766426,N,N,9950,N,00,N
+20250415,151048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,941,1,2,0.11,165035226,176622,52.38,950,959,920,1222,658,940,934.40,6.03,0,4578,986,963,924,901,862,974,912,146,282,500,560,1,1,29280252,276,-2.06,1.12,12,0.60,-457.00,842.00,3427,20240808,-72.54,803,20250409,17.19,1270,-25.91,20250121,803,17.19,20250409,4015,-76.56,20240808,803,17.19,20250409,1.58,Y,291650,500,146 억,,1766426,N,N,10662,N,00,N
+20250415,141047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,930,-10,5,-1.06,147501460,157859,46.81,950,959,920,1222,658,940,934.39,6.03,0,7446,986,963,924,901,862,974,912,146,282,500,560,1,1,29280252,272,-2.04,1.10,12,0.54,-457.00,842.00,3427,20240808,-72.86,803,20250409,15.82,1270,-26.77,20250121,803,15.82,20250409,4015,-76.84,20240808,803,15.82,20250409,1.58,Y,291650,500,146 억,,1766426,N,N,10662,N,00,N
+20250415,131048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,932,-8,5,-0.85,124062952,132696,39.35,950,959,920,1222,658,940,934.94,6.03,0,9398,986,963,924,901,862,974,912,146,282,500,560,1,1,29280252,273,-2.04,1.11,12,0.45,-457.00,842.00,3427,20240808,-72.80,803,20250409,16.06,1270,-26.61,20250121,803,16.06,20250409,4015,-76.79,20240808,803,16.06,20250409,1.58,Y,291650,500,146 억,,1766426,N,N,10662,N,00,N
+20250415,121044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,933,-7,5,-0.74,100988853,107955,32.01,950,959,920,1222,658,940,935.47,6.03,0,10074,986,963,924,901,862,974,912,146,282,500,560,1,1,29280252,273,-2.04,1.11,12,0.37,-457.00,842.00,3427,20240808,-72.78,803,20250409,16.19,1270,-26.54,20250121,803,16.19,20250409,4015,-76.76,20240808,803,16.19,20250409,1.58,Y,291650,500,146 억,,1766426,N,N,10662,N,00,N
+20250415,111047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,931,-9,5,-0.96,88212462,94265,27.95,950,959,920,1222,658,940,935.79,6.03,0,7844,986,963,924,901,862,974,912,146,282,500,560,1,1,29280252,273,-2.04,1.11,12,0.32,-457.00,842.00,3427,20240808,-72.83,803,20250409,15.94,1270,-26.69,20250121,803,15.94,20250409,4015,-76.81,20240808,803,15.94,20250409,1.58,Y,291650,500,146 억,,1766426,N,N,10662,N,00,N
+20250415,101047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,935,-5,5,-0.53,70051841,74765,22.17,950,959,920,1222,658,940,936.96,6.03,0,-240,986,963,924,901,862,974,912,146,282,500,560,1,1,29280252,274,-2.05,1.11,12,0.26,-457.00,842.00,3427,20240808,-72.72,803,20250409,16.44,1270,-26.38,20250121,803,16.44,20250409,4015,-76.71,20240808,803,16.44,20250409,1.58,Y,291650,500,146 억,,1766426,N,N,10662,N,00,N
+20250415,091050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,949,9,2,0.96,34657237,36950,10.96,950,959,920,1222,658,940,937.95,6.03,0,-38,986,963,924,901,862,974,912,146,282,500,560,1,1,29280252,278,-2.08,1.13,12,0.13,-457.00,842.00,3427,20240808,-72.31,803,20250409,18.18,1270,-25.28,20250121,803,18.18,20250409,4015,-76.36,20240808,803,18.18,20250409,1.58,Y,291650,500,146 억,,1766426,N,N,10662,N,00,N
 20250414,161034,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,940,44,2,4.91,297681384,326239,199.06,896,947,885,1164,628,896,912.36,5.99,0,13656,926,910,880,864,834,919,873,146,268,500,530,1,1,29280252,275,-2.06,1.12,12,1.11,-457.00,842.00,3427,20240808,-72.57,803,20250409,17.06,1270,-25.98,20250121,803,17.06,20250409,4015,-76.59,20240808,803,17.06,20250409,1.48,Y,291650,500,146 억,,1754335,N,N,10662,N,00,N
 20250414,151042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,939,43,2,4.80,256296131,282137,172.15,896,947,885,1164,628,896,908.41,5.99,0,21359,926,910,880,864,834,919,873,146,268,500,530,1,1,29280252,275,-2.05,1.12,12,0.96,-457.00,842.00,3427,20240808,-72.60,803,20250409,16.94,1270,-26.06,20250121,803,16.94,20250409,4015,-76.61,20240808,803,16.94,20250409,1.48,Y,291650,500,146 억,,1754335,N,N,9238,N,00,N
 20250414,141042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,902,6,2,0.67,152579391,169874,103.65,896,913,885,1164,628,896,898.19,5.99,0,14559,926,910,880,864,834,919,873,146,268,500,530,1,1,29280252,264,-1.97,1.07,12,0.58,-457.00,842.00,3427,20240808,-73.68,803,20250409,12.33,1270,-28.98,20250121,803,12.33,20250409,4015,-77.53,20240808,803,12.33,20250409,1.48,Y,291650,500,146 억,,1754335,N,N,9238,N,00,N
diff --git a/291810/price/prices-20250401.csv b/291810/price/prices-20250401.csv
index de5ac22fa48f..303a3667bbda 100644
--- a/291810/price/prices-20250401.csv
+++ b/291810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,30,2,1.41,86326770,39695,146.49,2150,2200,2100,2765,1495,2130,2174.75,0.74,0,-978,2220,2175,2105,2060,1990,2197,2082,57,635,500,1400,5,1,11357712,245,360.00,1.17,12,0.35,6.00,1840.00,4005,20240412,-46.07,1610,20241209,34.16,2330,-7.30,20250306,1750,23.43,20250107,3700,-41.62,20240508,1610,34.16,20241209,0.00,Y,291810,500,56 억,,83481,N,N,0,N,00,N
+20250415,151048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2180,50,2,2.35,81812965,37613,138.81,2150,2200,2100,2765,1495,2130,2175.12,0.74,0,-977,2220,2175,2105,2060,1990,2197,2082,57,635,500,1400,5,1,11357712,248,363.33,1.18,12,0.33,6.00,1840.00,4005,20240412,-45.57,1610,20241209,35.40,2330,-6.44,20250306,1750,24.57,20250107,3700,-41.08,20240508,1610,35.40,20241209,0.00,Y,291810,500,56 억,,83481,N,N,0,N,00,N
+20250415,141047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2185,55,2,2.58,74129855,34077,125.76,2150,2200,2100,2765,1495,2130,2175.36,0.74,0,-1243,2220,2175,2105,2060,1990,2197,2082,57,635,500,1400,5,1,11357712,248,364.17,1.19,12,0.30,6.00,1840.00,4005,20240412,-45.44,1610,20241209,35.71,2330,-6.22,20250306,1750,24.86,20250107,3700,-40.95,20240508,1610,35.71,20241209,0.00,Y,291810,500,56 억,,83481,N,N,0,N,00,N
+20250415,131048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2195,65,2,3.05,60308720,27739,102.37,2150,2200,2100,2765,1495,2130,2174.15,0.74,0,-1742,2220,2175,2105,2060,1990,2197,2082,57,635,500,1400,5,1,11357712,249,365.83,1.19,12,0.24,6.00,1840.00,4005,20240412,-45.19,1610,20241209,36.34,2330,-5.79,20250306,1750,25.43,20250107,3700,-40.68,20240508,1610,36.34,20241209,0.00,Y,291810,500,56 억,,83481,N,N,0,N,00,N
+20250415,121045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2195,65,2,3.05,43757335,20199,74.54,2150,2200,2100,2765,1495,2130,2166.31,0.74,0,-1815,2220,2175,2105,2060,1990,2197,2082,57,635,500,1400,5,1,11357712,249,365.83,1.19,12,0.18,6.00,1840.00,4005,20240412,-45.19,1610,20241209,36.34,2330,-5.79,20250306,1750,25.43,20250107,3700,-40.68,20240508,1610,36.34,20241209,0.00,Y,291810,500,56 억,,83481,N,N,0,N,00,N
+20250415,111047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2175,45,2,2.11,32453585,15017,55.42,2150,2200,2100,2765,1495,2130,2161.12,0.74,0,-2078,2220,2175,2105,2060,1990,2197,2082,57,635,500,1400,5,1,11357712,247,362.50,1.18,12,0.13,6.00,1840.00,4005,20240412,-45.69,1610,20241209,35.09,2330,-6.65,20250306,1750,24.29,20250107,3700,-41.22,20240508,1610,35.09,20241209,0.00,Y,291810,500,56 억,,83481,N,N,0,N,00,N
+20250415,101047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2185,55,2,2.58,20063560,9343,34.48,2150,2185,2100,2765,1495,2130,2147.44,0.74,0,-841,2220,2175,2105,2060,1990,2197,2082,57,635,500,1400,5,1,11357712,248,364.17,1.19,12,0.08,6.00,1840.00,4005,20240412,-45.44,1610,20241209,35.71,2330,-6.22,20250306,1750,24.86,20250107,3700,-40.95,20240508,1610,35.71,20241209,0.00,Y,291810,500,56 억,,83481,N,N,0,N,00,N
+20250415,091050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2145,15,2,0.70,5084795,2372,8.75,2150,2180,2105,2765,1495,2130,2143.67,0.74,0,-421,2220,2175,2105,2060,1990,2197,2082,57,635,500,1400,5,1,11357712,244,357.50,1.17,12,0.02,6.00,1840.00,4005,20240412,-46.44,1610,20241209,33.23,2330,-7.94,20250306,1750,22.57,20250107,3700,-42.03,20240508,1610,33.23,20241209,0.00,Y,291810,500,56 억,,83481,N,N,0,N,00,N
 20250414,161034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2130,110,2,5.45,56760295,27097,153.84,2040,2150,2035,2625,1415,2020,2094.71,0.74,0,-585,2100,2060,2035,1995,1970,2080,2015,57,605,500,1330,5,1,11357712,242,355.00,1.16,12,0.24,6.00,1840.00,4005,20240412,-46.82,1610,20241209,32.30,2330,-8.58,20250306,1750,21.71,20250107,3700,-42.43,20240508,1610,32.30,20241209,0.00,Y,291810,500,56 억,,84066,N,N,64,N,00,N
 20250414,151043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2110,90,2,4.46,49750395,23800,135.12,2040,2135,2035,2625,1415,2020,2090.35,0.74,0,-491,2100,2060,2035,1995,1970,2080,2015,57,605,500,1330,5,1,11357712,240,351.67,1.15,12,0.21,6.00,1840.00,4005,20240412,-47.32,1610,20241209,31.06,2330,-9.44,20250306,1750,20.57,20250107,3700,-42.97,20240508,1610,31.06,20241209,0.00,Y,291810,500,56 억,,84066,N,N,64,N,00,N
 20250414,141042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2115,95,2,4.70,42324365,20238,114.90,2040,2135,2035,2625,1415,2020,2091.33,0.74,0,-430,2100,2060,2035,1995,1970,2080,2015,57,605,500,1330,5,1,11357712,240,352.50,1.15,12,0.18,6.00,1840.00,4005,20240412,-47.19,1610,20241209,31.37,2330,-9.23,20250306,1750,20.86,20250107,3700,-42.84,20240508,1610,31.37,20241209,0.00,Y,291810,500,56 억,,84066,N,N,64,N,00,N
diff --git a/293480/price/prices-20250401.csv b/293480/price/prices-20250401.csv
index b11a9dbd797e..3eb26eb4758f 100644
--- a/293480/price/prices-20250401.csv
+++ b/293480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161036,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11260,20,2,0.18,274667615,24406,143.56,11240,11350,11090,14610,7870,11240,11254.10,0.00,0,703,11406,11322,11186,11102,10966,11365,11145,89,3370,500,8310,10,1,17772946,2001,9.41,0.63,12,0.14,1196.00,18010.00,13770,20240403,-18.23,10050,20250325,12.04,11350,-0.79,20250415,10050,12.04,20250325,13580,-17.08,20240507,10050,12.04,20250325,0.65,Y,293480,500,88 억,,0,N,N,4,N,00,N
+20250415,151049,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11270,30,2,0.27,272084765,24177,142.22,11240,11350,11090,14610,7870,11240,11253.87,0.00,0,794,11406,11322,11186,11102,10966,11365,11145,89,3370,500,8310,10,1,17772946,2003,9.42,0.63,12,0.14,1196.00,18010.00,13770,20240403,-18.16,10050,20250325,12.14,11350,-0.70,20250415,10050,12.14,20250325,13580,-17.01,20240507,10050,12.14,20250325,0.65,Y,293480,500,88 억,,0,N,N,0,N,00,N
+20250415,141047,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11240,0,3,0.00,258797895,22996,135.27,11240,11350,11090,14610,7870,11240,11254.04,0.00,0,1316,11406,11322,11186,11102,10966,11365,11145,89,3370,500,8310,10,1,17772946,1998,9.40,0.62,12,0.13,1196.00,18010.00,13770,20240403,-18.37,10050,20250325,11.84,11350,-0.97,20250415,10050,11.84,20250325,13580,-17.23,20240507,10050,11.84,20250325,0.65,Y,293480,500,88 억,,0,N,N,0,N,00,N
+20250415,131048,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11270,30,2,0.27,187913015,16674,98.08,11240,11350,11090,14610,7870,11240,11269.82,0.00,0,1810,11406,11322,11186,11102,10966,11365,11145,89,3370,500,8310,10,1,17772946,2003,9.42,0.63,12,0.09,1196.00,18010.00,13770,20240403,-18.16,10050,20250325,12.14,11350,-0.70,20250415,10050,12.14,20250325,13580,-17.01,20240507,10050,12.14,20250325,0.65,Y,293480,500,88 억,,0,N,N,0,N,00,N
+20250415,121045,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11330,90,2,0.80,149635245,13287,78.16,11240,11350,11090,14610,7870,11240,11261.78,0.00,0,2610,11406,11322,11186,11102,10966,11365,11145,89,3370,500,8310,10,1,17772946,2014,9.47,0.63,12,0.07,1196.00,18010.00,13770,20240403,-17.72,10050,20250325,12.74,11350,-0.18,20250415,10050,12.74,20250325,13580,-16.57,20240507,10050,12.74,20250325,0.65,Y,293480,500,88 억,,0,N,N,0,N,00,N
+20250415,111048,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11320,80,2,0.71,125712575,11175,65.74,11240,11350,11090,14610,7870,11240,11249.45,0.00,0,2695,11406,11322,11186,11102,10966,11365,11145,89,3370,500,8310,10,1,17772946,2012,9.46,0.63,12,0.06,1196.00,18010.00,13770,20240403,-17.79,10050,20250325,12.64,11350,-0.26,20250415,10050,12.64,20250325,13580,-16.64,20240507,10050,12.64,20250325,0.65,Y,293480,500,88 억,,0,N,N,0,N,00,N
+20250415,101047,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11290,50,2,0.44,104407620,9288,54.64,11240,11350,11090,14610,7870,11240,11241.13,0.00,0,1382,11406,11322,11186,11102,10966,11365,11145,89,3370,500,8310,10,1,17772946,2007,9.44,0.63,12,0.05,1196.00,18010.00,13770,20240403,-18.01,10050,20250325,12.34,11350,-0.53,20250415,10050,12.34,20250325,13580,-16.86,20240507,10050,12.34,20250325,0.65,Y,293480,500,88 억,,0,N,N,0,N,00,N
+20250415,091051,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11110,-130,5,-1.16,14721590,1323,7.78,11240,11240,11100,14610,7870,11240,11127.43,0.00,0,621,11406,11322,11186,11102,10966,11365,11145,89,3370,500,8310,10,1,17772946,1975,9.29,0.62,12,0.01,1196.00,18010.00,13770,20240403,-19.32,10050,20250325,10.55,11280,-1.51,20250410,10050,10.55,20250325,13580,-18.19,20240507,10050,10.55,20250325,0.65,Y,293480,500,88 억,,0,N,N,0,N,00,N
 20250414,161034,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11240,180,2,1.63,189548060,16998,71.63,11180,11270,11050,14370,7750,11060,11151.20,0.00,0,3558,11293,11176,11073,10956,10853,11125,10905,89,3310,500,8180,10,1,17772946,1998,9.40,0.62,12,0.10,1196.00,18010.00,13860,20240402,-18.90,10050,20250325,11.84,11280,-0.35,20250410,10050,11.84,20250325,13580,-17.23,20240507,10050,11.84,20250325,0.62,Y,293480,500,88 억,,0,N,N,106,N,00,N
 20250414,151043,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11190,130,2,1.18,181139010,16246,68.46,11180,11270,11050,14370,7750,11060,11149.76,0.00,0,3180,11293,11176,11073,10956,10853,11125,10905,89,3310,500,8180,10,1,17772946,1989,9.36,0.62,12,0.09,1196.00,18010.00,13860,20240402,-19.26,10050,20250325,11.34,11280,-0.80,20250410,10050,11.34,20250325,13580,-17.60,20240507,10050,11.34,20250325,0.62,Y,293480,500,88 억,,0,N,N,106,N,00,N
 20250414,141043,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11170,110,2,0.99,177818320,15949,67.21,11180,11270,11050,14370,7750,11060,11149.18,0.00,0,2896,11293,11176,11073,10956,10853,11125,10905,89,3310,500,8180,10,1,17772946,1985,9.34,0.62,12,0.09,1196.00,18010.00,13860,20240402,-19.41,10050,20250325,11.14,11280,-0.98,20250410,10050,11.14,20250325,13580,-17.75,20240507,10050,11.14,20250325,0.62,Y,293480,500,88 억,,0,N,N,106,N,00,N
diff --git a/293490/price/prices-20250401.csv b/293490/price/prices-20250401.csv
index 3da3b5d8c4d7..fe4e2188b28d 100644
--- a/293490/price/prices-20250401.csv
+++ b/293490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161036,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13400,100,2,0.75,1109797910,82970,44.94,13310,13480,13260,17290,9310,13300,13375.89,10.56,0,11693,13780,13540,13380,13140,12980,13460,13060,83,3990,100,10100,10,1,82866437,11104,-10.17,0.80,12,0.10,-1318.00,16763.00,23200,20240510,-42.24,12900,20250409,3.88,17250,-22.32,20250109,12900,3.88,20250409,23200,-42.24,20240510,12900,3.88,20250409,1.20,Y,293490,100,82 억,,8748212,N,N,17709,N,00,N
+20250415,151049,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13420,120,2,0.90,1054066145,78812,42.69,13310,13480,13260,17290,9310,13300,13374.44,10.56,0,10726,13780,13540,13380,13140,12980,13460,13060,83,3990,100,10100,10,1,82866437,11121,-10.18,0.80,12,0.10,-1318.00,16763.00,23200,20240510,-42.16,12900,20250409,4.03,17250,-22.20,20250109,12900,4.03,20250409,23200,-42.16,20240510,12900,4.03,20250409,1.20,Y,293490,100,82 억,,8748212,N,N,63200,N,00,N
+20250415,141048,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13440,140,2,1.05,955612910,71481,38.72,13310,13480,13260,17290,9310,13300,13368.77,10.56,0,8740,13780,13540,13380,13140,12980,13460,13060,83,3990,100,10100,10,1,82866437,11137,-10.20,0.80,12,0.09,-1318.00,16763.00,23200,20240510,-42.07,12900,20250409,4.19,17250,-22.09,20250109,12900,4.19,20250409,23200,-42.07,20240510,12900,4.19,20250409,1.20,Y,293490,100,82 억,,8748212,N,N,63200,N,00,N
+20250415,131048,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13440,140,2,1.05,888193190,66463,36.00,13310,13480,13260,17290,9310,13300,13363.72,10.56,0,7200,13780,13540,13380,13140,12980,13460,13060,83,3990,100,10100,10,1,82866437,11137,-10.20,0.80,12,0.08,-1318.00,16763.00,23200,20240510,-42.07,12900,20250409,4.19,17250,-22.09,20250109,12900,4.19,20250409,23200,-42.07,20240510,12900,4.19,20250409,1.20,Y,293490,100,82 억,,8748212,N,N,63200,N,00,N
+20250415,121045,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13420,120,2,0.90,729832395,54686,29.62,13310,13470,13260,17290,9310,13300,13345.87,10.56,0,3803,13780,13540,13380,13140,12980,13460,13060,83,3990,100,10100,10,1,82866437,11121,-10.18,0.80,12,0.07,-1318.00,16763.00,23200,20240510,-42.16,12900,20250409,4.03,17250,-22.20,20250109,12900,4.03,20250409,23200,-42.16,20240510,12900,4.03,20250409,1.20,Y,293490,100,82 억,,8748212,N,N,63200,N,00,N
+20250415,111048,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13390,90,2,0.68,598211805,44881,24.31,13310,13410,13260,17290,9310,13300,13328.84,10.56,0,3714,13780,13540,13380,13140,12980,13460,13060,83,3990,100,10100,10,1,82866437,11096,-10.16,0.80,12,0.05,-1318.00,16763.00,23200,20240510,-42.28,12900,20250409,3.80,17250,-22.38,20250109,12900,3.80,20250409,23200,-42.28,20240510,12900,3.80,20250409,1.20,Y,293490,100,82 억,,8748212,N,N,63200,N,00,N
+20250415,101047,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13320,20,2,0.15,406429705,30545,16.54,13310,13390,13260,17290,9310,13300,13305.93,10.56,0,-5662,13780,13540,13380,13140,12980,13460,13060,83,3990,100,10100,10,1,82866437,11038,-10.11,0.79,12,0.04,-1318.00,16763.00,23200,20240510,-42.59,12900,20250409,3.26,17250,-22.78,20250109,12900,3.26,20250409,23200,-42.59,20240510,12900,3.26,20250409,1.20,Y,293490,100,82 억,,8748212,N,N,63200,N,00,N
+20250415,091051,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13310,10,2,0.08,191730810,14415,7.81,13310,13390,13260,17290,9310,13300,13300.78,10.56,0,-9101,13780,13540,13380,13140,12980,13460,13060,83,3990,100,10100,10,1,82866437,11030,-10.10,0.79,12,0.02,-1318.00,16763.00,23200,20240510,-42.63,12900,20250409,3.18,17250,-22.84,20250109,12900,3.18,20250409,23200,-42.63,20240510,12900,3.18,20250409,1.20,Y,293490,100,82 억,,8748212,N,N,63200,N,00,N
 20250414,161035,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13300,0,3,0.00,2470524315,184627,80.33,13310,13620,13220,17290,9310,13300,13381.16,10.53,0,52722,13660,13480,13360,13180,13060,13420,13120,83,3990,100,10100,10,1,82866437,11021,-10.09,0.79,12,0.22,-1318.00,16763.00,23600,20240402,-43.64,12900,20250409,3.10,17250,-22.90,20250109,12900,3.10,20250409,23200,-42.67,20240510,12900,3.10,20250409,1.21,Y,293490,100,82 억,,8727040,N,N,63200,N,00,N
 20250414,151043,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13340,40,2,0.30,2275705265,169984,73.96,13310,13620,13220,17290,9310,13300,13387.76,10.53,0,50703,13660,13480,13360,13180,13060,13420,13120,83,3990,100,10100,10,1,82866437,11054,-10.12,0.80,12,0.21,-1318.00,16763.00,23600,20240402,-43.47,12900,20250409,3.41,17250,-22.67,20250109,12900,3.41,20250409,23200,-42.50,20240510,12900,3.41,20250409,1.21,Y,293490,100,82 억,,8727040,N,N,117614,N,00,N
 20250414,141043,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13280,-20,5,-0.15,1529149655,113845,49.53,13310,13620,13220,17290,9310,13300,13431.86,10.53,0,22307,13660,13480,13360,13180,13060,13420,13120,83,3990,100,10100,10,1,82866437,11005,-10.08,0.79,12,0.14,-1318.00,16763.00,23600,20240402,-43.73,12900,20250409,2.95,17250,-23.01,20250109,12900,2.95,20250409,23200,-42.76,20240510,12900,2.95,20250409,1.21,Y,293490,100,82 억,,8727040,N,N,117614,N,00,N
diff --git a/293580/price/prices-20250401.csv b/293580/price/prices-20250401.csv
index 1b341d761798..5dff751501d1 100644
--- a/293580/price/prices-20250401.csv
+++ b/293580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1338,-28,5,-2.05,10223025460,7742287,20.46,1347,1377,1275,1775,957,1366,1320.33,0.47,0,548351,1612,1488,1426,1302,1240,1458,1272,479,409,500,870,1,1,94929950,1270,16.12,1.26,12,8.16,83.00,1062.00,1550,20250414,-13.68,860,20241203,55.58,1550,-13.68,20250414,983,36.11,20250401,1550,-13.68,20250414,860,55.58,20241203,4.95,Y,293580,500,478 억,,447789,N,Y,72600,N,00,N
+20250415,151049,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1324,-42,5,-3.07,9181198166,6959990,18.39,1347,1377,1275,1775,957,1366,1319.08,0.47,0,495427,1612,1488,1426,1302,1240,1458,1272,479,409,500,870,1,1,94929950,1257,15.95,1.25,12,7.33,83.00,1062.00,1550,20250414,-14.58,860,20241203,53.95,1550,-14.58,20250414,983,34.69,20250401,1550,-14.58,20250414,860,53.95,20241203,4.95,Y,293580,500,478 억,,447789,N,N,88133,N,00,N
+20250415,141048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1296,-70,5,-5.12,8191896128,6202718,16.39,1347,1377,1275,1775,957,1366,1320.63,0.47,0,439470,1612,1488,1426,1302,1240,1458,1272,479,409,500,870,1,1,94929950,1230,15.61,1.22,12,6.53,83.00,1062.00,1550,20250414,-16.39,860,20241203,50.70,1550,-16.39,20250414,983,31.84,20250401,1550,-16.39,20250414,860,50.70,20241203,4.95,Y,293580,500,478 억,,447789,N,N,88133,N,00,N
+20250415,131049,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1294,-72,5,-5.27,7879374877,5961003,15.75,1347,1377,1275,1775,957,1366,1321.75,0.47,0,440396,1612,1488,1426,1302,1240,1458,1272,479,409,500,870,1,1,94929950,1228,15.59,1.22,12,6.28,83.00,1062.00,1550,20250414,-16.52,860,20241203,50.47,1550,-16.52,20250414,983,31.64,20250401,1550,-16.52,20250414,860,50.47,20241203,4.95,Y,293580,500,478 억,,447789,N,N,88133,N,00,N
+20250415,121045,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1277,-89,5,-6.52,7425132895,5608320,14.82,1347,1377,1275,1775,957,1366,1323.88,0.47,0,401856,1612,1488,1426,1302,1240,1458,1272,479,409,500,870,1,1,94929950,1212,15.39,1.20,12,5.91,83.00,1062.00,1550,20250414,-17.61,860,20241203,48.49,1550,-17.61,20250414,983,29.91,20250401,1550,-17.61,20250414,860,48.49,20241203,4.95,Y,293580,500,478 억,,447789,N,N,88133,N,00,N
+20250415,111048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1305,-61,5,-4.47,5997838020,4501916,11.90,1347,1377,1300,1775,957,1366,1332.22,0.47,0,513788,1612,1488,1426,1302,1240,1458,1272,479,409,500,870,1,1,94929950,1239,15.72,1.23,12,4.74,83.00,1062.00,1550,20250414,-15.81,860,20241203,51.74,1550,-15.81,20250414,983,32.76,20250401,1550,-15.81,20250414,860,51.74,20241203,4.95,Y,293580,500,478 억,,447789,N,N,88133,N,00,N
+20250415,101048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1302,-64,5,-4.69,5298018152,3966863,10.48,1347,1377,1300,1775,957,1366,1335.50,0.47,0,525439,1612,1488,1426,1302,1240,1458,1272,479,409,500,870,1,1,94929950,1236,15.69,1.23,12,4.18,83.00,1062.00,1550,20250414,-16.00,860,20241203,51.40,1550,-16.00,20250414,983,32.45,20250401,1550,-16.00,20250414,860,51.40,20241203,4.95,Y,293580,500,478 억,,447789,N,N,88133,N,00,N
+20250415,091051,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1362,-4,5,-0.29,2147544744,1593111,4.21,1347,1377,1327,1775,957,1366,1347.91,0.47,0,244720,1612,1488,1426,1302,1240,1458,1272,479,409,500,870,1,1,94929950,1293,16.41,1.28,12,1.68,83.00,1062.00,1550,20250414,-12.13,860,20241203,58.37,1550,-12.13,20250414,983,38.56,20250401,1550,-12.13,20250414,860,58.37,20241203,4.95,Y,293580,500,478 억,,447789,N,N,88133,N,00,N
 20250414,161035,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1366,111,2,8.84,55097824250,37538371,164.11,1452,1550,1364,1631,879,1255,1467.88,1.05,0,-511408,1493,1374,1306,1187,1119,1340,1153,479,376,500,800,1,1,94929950,1297,16.46,1.29,12,39.54,83.00,1062.00,1550,20250414,-11.87,860,20241203,58.84,1550,-11.87,20250414,983,38.96,20250401,1550,-11.87,20250414,860,58.84,20241203,5.06,Y,293580,500,478 억,,995678,N,N,88133,N,00,N
 20250414,151044,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1382,127,2,10.12,53760584502,36564220,159.85,1452,1550,1365,1631,879,1255,1470.31,1.05,0,-591592,1493,1374,1306,1187,1119,1340,1153,479,376,500,800,1,1,94929950,1312,16.65,1.30,12,38.52,83.00,1062.00,1550,20250414,-10.84,860,20241203,60.70,1550,-10.84,20250414,983,40.59,20250401,1550,-10.84,20250414,860,60.70,20241203,5.06,Y,293580,500,478 억,,995678,N,N,153741,N,00,N
 20250414,141043,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1441,186,2,14.82,50396699320,34182286,149.44,1452,1550,1403,1631,879,1255,1474.36,1.05,0,-721615,1493,1374,1306,1187,1119,1340,1153,479,376,500,800,1,1,94929950,1368,17.36,1.36,12,36.01,83.00,1062.00,1550,20250414,-7.03,860,20241203,67.56,1550,-7.03,20250414,983,46.59,20250401,1550,-7.03,20250414,860,67.56,20241203,5.06,Y,293580,500,478 억,,995678,N,N,153741,N,00,N
diff --git a/293780/price/prices-20250401.csv b/293780/price/prices-20250401.csv
index 3038f23103c9..fa9227542cde 100644
--- a/293780/price/prices-20250401.csv
+++ b/293780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7660,-130,5,-1.67,269134490,35277,39.66,7790,7810,7500,10120,5460,7790,7629.18,1.13,0,-2050,8210,8000,7690,7480,7170,8105,7585,134,2330,500,5450,10,1,26881360,2059,-6.94,3.80,12,0.13,-1103.00,2016.00,15490,20240711,-50.55,4930,20240527,55.38,9400,-18.51,20250214,6060,26.40,20250102,15490,-50.55,20240711,4930,55.38,20240527,0.38,Y,293780,500,134 억,,303895,N,N,1892,N,00,N
+20250415,151049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7740,-50,5,-0.64,248408880,32578,36.62,7790,7810,7500,10120,5460,7790,7625.05,1.13,0,-2579,8210,8000,7690,7480,7170,8105,7585,134,2330,500,5450,10,1,26881360,2081,-7.02,3.84,12,0.12,-1103.00,2016.00,15490,20240711,-50.03,4930,20240527,57.00,9400,-17.66,20250214,6060,27.72,20250102,15490,-50.03,20240711,4930,57.00,20240527,0.38,Y,293780,500,134 억,,303895,N,N,543,N,00,N
+20250415,141048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7680,-110,5,-1.41,222442670,29207,32.83,7790,7810,7500,10120,5460,7790,7616.07,1.13,0,-4023,8210,8000,7690,7480,7170,8105,7585,134,2330,500,5450,10,1,26881360,2064,-6.96,3.81,12,0.11,-1103.00,2016.00,15490,20240711,-50.42,4930,20240527,55.78,9400,-18.30,20250214,6060,26.73,20250102,15490,-50.42,20240711,4930,55.78,20240527,0.38,Y,293780,500,134 억,,303895,N,N,543,N,00,N
+20250415,131049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7620,-170,5,-2.18,196095850,25775,28.97,7790,7810,7500,10120,5460,7790,7607.99,1.13,0,-2737,8210,8000,7690,7480,7170,8105,7585,134,2330,500,5450,10,1,26881360,2048,-6.91,3.78,12,0.10,-1103.00,2016.00,15490,20240711,-50.81,4930,20240527,54.56,9400,-18.94,20250214,6060,25.74,20250102,15490,-50.81,20240711,4930,54.56,20240527,0.38,Y,293780,500,134 억,,303895,N,N,543,N,00,N
+20250415,121046,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7560,-230,5,-2.95,185869880,24430,27.46,7790,7810,7500,10120,5460,7790,7608.26,1.13,0,-3144,8210,8000,7690,7480,7170,8105,7585,134,2330,500,5450,10,1,26881360,2032,-6.85,3.75,12,0.09,-1103.00,2016.00,15490,20240711,-51.19,4930,20240527,53.35,9400,-19.57,20250214,6060,24.75,20250102,15490,-51.19,20240711,4930,53.35,20240527,0.38,Y,293780,500,134 억,,303895,N,N,543,N,00,N
+20250415,111049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7650,-140,5,-1.80,106627010,13962,15.69,7790,7810,7560,10120,5460,7790,7636.94,1.13,0,-3883,8210,8000,7690,7480,7170,8105,7585,134,2330,500,5450,10,1,26881360,2056,-6.94,3.79,12,0.05,-1103.00,2016.00,15490,20240711,-50.61,4930,20240527,55.17,9400,-18.62,20250214,6060,26.24,20250102,15490,-50.61,20240711,4930,55.17,20240527,0.38,Y,293780,500,134 억,,303895,N,N,543,N,00,N
+20250415,101048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7570,-220,5,-2.82,74420740,9726,10.93,7790,7810,7560,10120,5460,7790,7651.73,1.13,0,-4503,8210,8000,7690,7480,7170,8105,7585,134,2330,500,5450,10,1,26881360,2035,-6.86,3.75,12,0.04,-1103.00,2016.00,15490,20240711,-51.13,4930,20240527,53.55,9400,-19.47,20250214,6060,24.92,20250102,15490,-51.13,20240711,4930,53.55,20240527,0.38,Y,293780,500,134 억,,303895,N,N,543,N,00,N
+20250415,091051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7660,-130,5,-1.67,15446320,2005,2.25,7790,7810,7630,10120,5460,7790,7703.90,1.13,0,-941,8210,8000,7690,7480,7170,8105,7585,134,2330,500,5450,10,1,26881360,2059,-6.94,3.80,12,0.01,-1103.00,2016.00,15490,20240711,-50.55,4930,20240527,55.38,9400,-18.51,20250214,6060,26.40,20250102,15490,-50.55,20240711,4930,55.38,20240527,0.38,Y,293780,500,134 억,,303895,N,N,543,N,00,N
 20250414,161035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7790,310,2,4.14,679230540,88959,208.35,7550,7900,7380,9720,5240,7480,7635.31,1.03,0,26356,7800,7640,7340,7180,6880,7720,7260,134,2240,500,5230,10,1,26881360,2094,-7.06,3.86,12,0.33,-1103.00,2016.00,15490,20240711,-49.71,4930,20240527,58.01,9400,-17.13,20250214,6060,28.55,20250102,15490,-49.71,20240711,4930,58.01,20240527,0.38,Y,293780,500,134 억,,277089,N,N,543,N,00,N
 20250414,151044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7800,320,2,4.28,669509340,87709,205.43,7550,7900,7380,9720,5240,7480,7633.30,1.03,0,26612,7800,7640,7340,7180,6880,7720,7260,134,2240,500,5230,10,1,26881360,2097,-7.07,3.87,12,0.33,-1103.00,2016.00,15490,20240711,-49.64,4930,20240527,58.22,9400,-17.02,20250214,6060,28.71,20250102,15490,-49.64,20240711,4930,58.22,20240527,0.38,Y,293780,500,134 억,,277089,N,N,449,N,00,N
 20250414,141043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7780,300,2,4.01,591072410,77696,181.97,7550,7900,7380,9720,5240,7480,7607.50,1.03,0,25058,7800,7640,7340,7180,6880,7720,7260,134,2240,500,5230,10,1,26881360,2091,-7.05,3.86,12,0.29,-1103.00,2016.00,15490,20240711,-49.77,4930,20240527,57.81,9400,-17.23,20250214,6060,28.38,20250102,15490,-49.77,20240711,4930,57.81,20240527,0.38,Y,293780,500,134 억,,277089,N,N,449,N,00,N
diff --git a/293940/price/prices-20250401.csv b/293940/price/prices-20250401.csv
index 543fa5605bb1..652544e4ae9f 100644
--- a/293940/price/prices-20250401.csv
+++ b/293940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161037,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5660,70,2,1.25,807643615,142991,152.77,5640,5680,5580,7260,3920,5590,5648.21,9.97,0,21285,5636,5612,5566,5542,5496,5625,5555,1209,1670,1000,4240,10,1,120940123,6845,0.00,0.00,09,0.12,0.00,0.00,6754,20240731,-16.20,5250,20241209,7.81,6210,-8.86,20250307,5290,6.99,20250409,6800,-16.76,20240731,5250,7.81,20241209,0.00,Y,293940,1000,1209 억,,12058194,N,N,17414,N,00,N
+20250415,151050,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5670,80,2,1.43,725373265,128475,137.27,5640,5680,5580,7260,3920,5590,5646.03,9.97,0,21815,5636,5612,5566,5542,5496,5625,5555,1209,1670,1000,4240,10,1,120940123,6857,0.00,0.00,09,0.11,0.00,0.00,6754,20240731,-16.05,5250,20241209,8.00,6210,-8.70,20250307,5290,7.18,20250409,6800,-16.62,20240731,5250,8.00,20241209,0.00,Y,293940,1000,1209 억,,12058194,N,N,10047,N,00,N
+20250415,141049,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5670,80,2,1.43,648742555,114956,122.82,5640,5680,5580,7260,3920,5590,5643.40,9.97,0,24737,5636,5612,5566,5542,5496,5625,5555,1209,1670,1000,4240,10,1,120940123,6857,0.00,0.00,09,0.10,0.00,0.00,6754,20240731,-16.05,5250,20241209,8.00,6210,-8.70,20250307,5290,7.18,20250409,6800,-16.62,20240731,5250,8.00,20241209,0.00,Y,293940,1000,1209 억,,12058194,N,N,10047,N,00,N
+20250415,131049,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5670,80,2,1.43,610327345,108178,115.58,5640,5680,5580,7260,3920,5590,5641.88,9.97,0,26832,5636,5612,5566,5542,5496,5625,5555,1209,1670,1000,4240,10,1,120940123,6857,0.00,0.00,09,0.09,0.00,0.00,6754,20240731,-16.05,5250,20241209,8.00,6210,-8.70,20250307,5290,7.18,20250409,6800,-16.62,20240731,5250,8.00,20241209,0.00,Y,293940,1000,1209 억,,12058194,N,N,10047,N,00,N
+20250415,121046,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5650,60,2,1.07,530240980,94026,100.46,5640,5680,5580,7260,3920,5590,5639.30,9.97,0,25423,5636,5612,5566,5542,5496,5625,5555,1209,1670,1000,4240,10,1,120940123,6833,0.00,0.00,09,0.08,0.00,0.00,6754,20240731,-16.35,5250,20241209,7.62,6210,-9.02,20250307,5290,6.81,20250409,6800,-16.91,20240731,5250,7.62,20241209,0.00,Y,293940,1000,1209 억,,12058194,N,N,10047,N,00,N
+20250415,111049,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5640,50,2,0.89,252211150,44833,47.90,5640,5640,5580,7260,3920,5590,5625.57,9.97,0,9945,5636,5612,5566,5542,5496,5625,5555,1209,1670,1000,4240,10,1,120940123,6821,0.00,0.00,09,0.04,0.00,0.00,6754,20240731,-16.49,5250,20241209,7.43,6210,-9.18,20250307,5290,6.62,20250409,6800,-17.06,20240731,5250,7.43,20241209,0.00,Y,293940,1000,1209 억,,12058194,N,N,10047,N,00,N
+20250415,101048,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5630,40,2,0.72,78671030,13995,14.95,5640,5640,5580,7260,3920,5590,5621.37,9.97,0,-5277,5636,5612,5566,5542,5496,5625,5555,1209,1670,1000,4240,10,1,120940123,6809,0.00,0.00,09,0.01,0.00,0.00,6754,20240731,-16.64,5250,20241209,7.24,6210,-9.34,20250307,5290,6.43,20250409,6800,-17.21,20240731,5250,7.24,20241209,0.00,Y,293940,1000,1209 억,,12058194,N,N,10047,N,00,N
+20250415,091052,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5630,40,2,0.72,10249200,1820,1.94,5640,5640,5580,7260,3920,5590,5631.43,9.97,0,-79,5636,5612,5566,5542,5496,5625,5555,1209,1670,1000,4240,10,1,120940123,6809,0.00,0.00,09,0.00,0.00,0.00,6754,20240731,-16.64,5250,20241209,7.24,6210,-9.34,20250307,5290,6.43,20250409,6800,-17.21,20240731,5250,7.24,20241209,0.00,Y,293940,1000,1209 억,,12058194,N,N,10047,N,00,N
 20250414,161035,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5590,60,2,1.08,521093875,93596,99.51,5530,5590,5520,7180,3880,5530,5567.48,9.98,0,-3468,5623,5576,5493,5446,5363,5600,5470,1209,1650,1000,4200,10,1,120940123,6761,0.00,0.00,09,0.08,0.00,0.00,6754,20240731,-17.23,5250,20241209,6.48,6210,-9.98,20250307,5290,5.67,20250409,6800,-17.79,20240731,5250,6.48,20241209,0.00,Y,293940,1000,1209 억,,12064339,N,N,10047,N,00,N
 20250414,151044,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5570,40,2,0.72,453631865,81519,86.67,5530,5580,5520,7180,3880,5530,5564.74,9.98,0,-7967,5623,5576,5493,5446,5363,5600,5470,1209,1650,1000,4200,10,1,120940123,6736,0.00,0.00,09,0.07,0.00,0.00,6754,20240731,-17.53,5250,20241209,6.10,6210,-10.31,20250307,5290,5.29,20250409,6800,-18.09,20240731,5250,6.10,20241209,0.00,Y,293940,1000,1209 억,,12064339,N,N,4013,N,00,N
 20250414,141044,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5570,40,2,0.72,398809655,71679,76.21,5530,5580,5520,7180,3880,5530,5563.83,9.98,0,-7051,5623,5576,5493,5446,5363,5600,5470,1209,1650,1000,4200,10,1,120940123,6736,0.00,0.00,09,0.06,0.00,0.00,6754,20240731,-17.53,5250,20241209,6.10,6210,-10.31,20250307,5290,5.29,20250409,6800,-18.09,20240731,5250,6.10,20241209,0.00,Y,293940,1000,1209 억,,12064339,N,N,4013,N,00,N
diff --git a/294090/price/prices-20250401.csv b/294090/price/prices-20250401.csv
index a2a4a43f4ce7..49a4047d4188 100644
--- a/294090/price/prices-20250401.csv
+++ b/294090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161037,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.32,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2886092,N,N,0,N,00,N
+20250415,151050,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.32,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2886092,N,N,0,N,00,N
+20250415,141049,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.32,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2886092,N,N,0,N,00,N
+20250415,131049,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.32,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2886092,N,N,0,N,00,N
+20250415,121046,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.32,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2886092,N,N,0,N,00,N
+20250415,111049,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.32,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2886092,N,N,0,N,00,N
+20250415,101049,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.32,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2886092,N,N,0,N,00,N
+20250415,091052,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.32,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2886092,N,N,0,N,00,N
 20250414,161036,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.32,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2886092,N,N,0,N,00,N
 20250414,151044,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.32,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2886092,N,N,0,N,00,N
 20250414,141044,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.32,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2886092,N,N,0,N,00,N
diff --git a/294140/price/prices-20250401.csv b/294140/price/prices-20250401.csv
index 6c4aaadd1e1a..abd11167aa7b 100644
--- a/294140/price/prices-20250401.csv
+++ b/294140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161038,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3605,15,2,0.42,123139350,34353,61.97,3590,3650,3500,4665,2515,3590,3584.50,0.94,0,-5226,3820,3705,3580,3465,3340,3762,3522,105,1075,500,2150,5,1,21000000,757,-16.17,6.17,12,0.16,-223.00,584.00,6460,20240819,-44.20,2640,20240605,36.55,3895,-7.45,20250319,2660,35.53,20250204,6460,-44.20,20240819,1930,86.79,20240415,0.01,Y,294140,500,105 억,,196807,N,N,5228,N,00,N
+20250415,151050,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3600,10,2,0.28,120023425,33488,60.41,3590,3650,3500,4665,2515,3590,3584.07,0.94,0,-5009,3820,3705,3580,3465,3340,3762,3522,105,1075,500,2150,5,1,21000000,756,-16.14,6.16,12,0.16,-223.00,584.00,6460,20240819,-44.27,2640,20240605,36.36,3895,-7.57,20250319,2660,35.34,20250204,6460,-44.27,20240819,1930,86.53,20240415,0.01,Y,294140,500,105 억,,196807,N,N,5308,N,00,N
+20250415,141049,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3600,10,2,0.28,115509360,32234,58.15,3590,3650,3500,4665,2515,3590,3583.46,0.94,0,-5362,3820,3705,3580,3465,3340,3762,3522,105,1075,500,2150,5,1,21000000,756,-16.14,6.16,12,0.15,-223.00,584.00,6460,20240819,-44.27,2640,20240605,36.36,3895,-7.57,20250319,2660,35.34,20250204,6460,-44.27,20240819,1930,86.53,20240415,0.01,Y,294140,500,105 억,,196807,N,N,5308,N,00,N
+20250415,131050,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3620,30,2,0.84,103723035,28974,52.27,3590,3650,3500,4665,2515,3590,3579.87,0.94,0,-5837,3820,3705,3580,3465,3340,3762,3522,105,1075,500,2150,5,1,21000000,760,-16.23,6.20,12,0.14,-223.00,584.00,6460,20240819,-43.96,2640,20240605,37.12,3895,-7.06,20250319,2660,36.09,20250204,6460,-43.96,20240819,1930,87.56,20240415,0.01,Y,294140,500,105 억,,196807,N,N,5308,N,00,N
+20250415,121046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3575,-15,5,-0.42,71874286,20163,36.37,3590,3640,3500,4665,2515,3590,3564.66,0.94,0,-2819,3820,3705,3580,3465,3340,3762,3522,105,1075,500,2150,5,1,21000000,751,-16.03,6.12,12,0.10,-223.00,584.00,6460,20240819,-44.66,2640,20240605,35.42,3895,-8.22,20250319,2660,34.40,20250204,6460,-44.66,20240819,1930,85.23,20240415,0.01,Y,294140,500,105 억,,196807,N,N,5308,N,00,N
+20250415,111049,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3572,-18,5,-0.50,58650959,16450,29.68,3590,3640,3500,4665,2515,3590,3565.41,0.94,0,-2639,3820,3705,3580,3465,3340,3762,3522,105,1075,500,2150,5,1,21000000,750,-16.02,6.12,12,0.08,-223.00,584.00,6460,20240819,-44.71,2640,20240605,35.30,3895,-8.29,20250319,2660,34.29,20250204,6460,-44.71,20240819,1930,85.08,20240415,0.01,Y,294140,500,105 억,,196807,N,N,5308,N,00,N
+20250415,101049,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3545,-45,5,-1.25,45904547,12879,23.23,3590,3640,3500,4665,2515,3590,3564.29,0.94,0,-4224,3820,3705,3580,3465,3340,3762,3522,105,1075,500,2150,5,1,21000000,744,-15.90,6.07,12,0.06,-223.00,584.00,6460,20240819,-45.12,2640,20240605,34.28,3895,-8.99,20250319,2660,33.27,20250204,6460,-45.12,20240819,1930,83.68,20240415,0.01,Y,294140,500,105 억,,196807,N,N,5308,N,00,N
+20250415,091052,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3630,40,2,1.11,12305470,3417,6.16,3590,3640,3550,4665,2515,3590,3601.25,0.94,0,-907,3820,3705,3580,3465,3340,3762,3522,105,1075,500,2150,5,1,21000000,762,-16.28,6.22,12,0.02,-223.00,584.00,6460,20240819,-43.81,2640,20240605,37.50,3895,-6.80,20250319,2660,36.47,20250204,6460,-43.81,20240819,1930,88.08,20240415,0.01,Y,294140,500,105 억,,196807,N,N,5308,N,00,N
 20250414,161036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3590,140,2,4.06,199640148,55329,351.01,3455,3695,3455,4485,2415,3450,3608.24,0.92,0,3967,3626,3537,3441,3352,3256,3490,3305,105,1035,500,2070,5,1,21000000,754,-16.10,6.15,12,0.26,-223.00,584.00,6460,20240819,-44.43,2640,20240605,35.98,3895,-7.83,20250319,2660,34.96,20250204,6460,-44.43,20240819,1930,86.01,20240415,0.01,Y,294140,500,105 억,,193012,N,N,5308,N,00,N
 20250414,151045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3610,160,2,4.64,190389998,52764,334.73,3455,3695,3455,4485,2415,3450,3608.33,0.92,0,5674,3626,3537,3441,3352,3256,3490,3305,105,1035,500,2070,5,1,21000000,758,-16.19,6.18,12,0.25,-223.00,584.00,6460,20240819,-44.12,2640,20240605,36.74,3895,-7.32,20250319,2660,35.71,20250204,6460,-44.12,20240819,1930,87.05,20240415,0.01,Y,294140,500,105 억,,193012,N,N,1876,N,00,N
 20250414,141044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3580,130,2,3.77,165981394,45972,291.64,3455,3695,3455,4485,2415,3450,3610.49,0.92,0,3154,3626,3537,3441,3352,3256,3490,3305,105,1035,500,2070,5,1,21000000,752,-16.05,6.13,12,0.22,-223.00,584.00,6460,20240819,-44.58,2640,20240605,35.61,3895,-8.09,20250319,2660,34.59,20250204,6460,-44.58,20240819,1930,85.49,20240415,0.01,Y,294140,500,105 억,,193012,N,N,1876,N,00,N
diff --git a/294570/price/prices-20250401.csv b/294570/price/prices-20250401.csv
index bb8c50caf5e4..a066e42de8d6 100644
--- a/294570/price/prices-20250401.csv
+++ b/294570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161038,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21250,-4250,5,-16.67,12564474250,557103,75.68,25500,25500,21250,33150,17850,25500,22554.77,2.25,0,-10155,29400,27450,25250,23300,21100,28425,24275,51,7650,500,17850,50,1,10254685,2179,13.82,1.47,12,5.43,1538.00,14437.00,27200,20250414,-21.88,10180,20240805,108.74,27200,-21.88,20250414,14940,42.24,20250204,27200,-21.88,20250414,10180,108.74,20240805,2.17,Y,294570,500,51 억,,230860,N,N,4041,N,00,N
+20250415,151051,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21400,-4100,5,-16.08,12084135500,534547,72.61,25500,25500,21300,33150,17850,25500,22605.70,2.25,0,-9638,29400,27450,25250,23300,21100,28425,24275,51,7650,500,17850,50,1,10254685,2195,13.91,1.48,12,5.21,1538.00,14437.00,27200,20250414,-21.32,10180,20240805,110.22,27200,-21.32,20250414,14940,43.24,20250204,27200,-21.32,20250414,10180,110.22,20240805,2.17,Y,294570,500,51 억,,230860,N,N,2702,N,00,N
+20250415,141049,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21650,-3850,5,-15.10,11357823625,500717,68.02,25500,25500,21300,33150,17850,25500,22682.48,2.25,0,-3381,29400,27450,25250,23300,21100,28425,24275,51,7650,500,17850,50,1,10254685,2220,14.08,1.50,12,4.88,1538.00,14437.00,27200,20250414,-20.40,10180,20240805,112.67,27200,-20.40,20250414,14940,44.91,20250204,27200,-20.40,20250414,10180,112.67,20240805,2.17,Y,294570,500,51 억,,230860,N,N,2702,N,00,N
+20250415,131050,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21650,-3850,5,-15.10,10635659800,467157,63.46,25500,25500,21300,33150,17850,25500,22766.12,2.25,0,691,29400,27450,25250,23300,21100,28425,24275,51,7650,500,17850,50,1,10254685,2220,14.08,1.50,12,4.56,1538.00,14437.00,27200,20250414,-20.40,10180,20240805,112.67,27200,-20.40,20250414,14940,44.91,20250204,27200,-20.40,20250414,10180,112.67,20240805,2.17,Y,294570,500,51 억,,230860,N,N,2702,N,00,N
+20250415,121047,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21850,-3650,5,-14.31,9799781400,428783,58.25,25500,25500,21300,33150,17850,25500,22854.18,2.25,0,6372,29400,27450,25250,23300,21100,28425,24275,51,7650,500,17850,50,1,10254685,2241,14.21,1.51,12,4.18,1538.00,14437.00,27200,20250414,-19.67,10180,20240805,114.64,27200,-19.67,20250414,14940,46.25,20250204,27200,-19.67,20250414,10180,114.64,20240805,2.17,Y,294570,500,51 억,,230860,N,N,2702,N,00,N
+20250415,111050,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22150,-3350,5,-13.14,8680703400,377201,51.24,25500,25500,21300,33150,17850,25500,23012.72,2.25,0,10518,29400,27450,25250,23300,21100,28425,24275,51,7650,500,17850,50,1,10254685,2271,14.40,1.53,12,3.68,1538.00,14437.00,27200,20250414,-18.57,10180,20240805,117.58,27200,-18.57,20250414,14940,48.26,20250204,27200,-18.57,20250414,10180,117.58,20240805,2.17,Y,294570,500,51 억,,230860,N,N,2702,N,00,N
+20250415,101049,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22000,-3500,5,-13.73,6125616550,262029,35.59,25500,25500,21300,33150,17850,25500,23376.71,2.25,0,23465,29400,27450,25250,23300,21100,28425,24275,51,7650,500,17850,50,1,10254685,2256,14.30,1.52,12,2.56,1538.00,14437.00,27200,20250414,-19.12,10180,20240805,116.11,27200,-19.12,20250414,14940,47.26,20250204,27200,-19.12,20250414,10180,116.11,20240805,2.17,Y,294570,500,51 억,,230860,N,N,2702,N,00,N
+20250415,091052,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25100,-400,5,-1.57,501339575,19970,2.71,25500,25500,24750,33150,17850,25500,25102.39,2.25,0,-1275,29400,27450,25250,23300,21100,28425,24275,51,7650,500,17850,50,1,10254685,2574,16.32,1.74,12,0.19,1538.00,14437.00,27200,20250414,-7.72,10180,20240805,146.56,27200,-7.72,20250414,14940,68.01,20250204,27200,-7.72,20250414,10180,146.56,20240805,2.17,Y,294570,500,51 억,,230860,N,N,2702,N,00,N
 20250414,161036,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,25500,1000,2,4.08,18813814450,732578,284.65,23900,27200,23050,31850,17150,24500,25682.06,2.38,0,-13255,25866,25182,24366,23682,22866,24775,23275,51,7350,500,17150,50,1,10254685,2615,16.58,1.77,12,7.14,1538.00,14437.00,27200,20250414,-6.25,10180,20240805,150.49,27200,-6.25,20250414,14940,70.68,20250204,27200,-6.25,20250414,10180,150.49,20240805,2.16,Y,294570,500,51 억,,244167,N,N,2702,N,00,N
 20250414,151045,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,25350,850,2,3.47,18169561125,707170,274.78,23900,27200,23050,31850,17150,24500,25693.55,2.38,0,-14301,25866,25182,24366,23682,22866,24775,23275,51,7350,500,17150,50,1,10254685,2600,16.48,1.76,12,6.90,1538.00,14437.00,27200,20250414,-6.80,10180,20240805,149.02,27200,-6.80,20250414,14940,69.68,20250204,27200,-6.80,20250414,10180,149.02,20240805,2.16,Y,294570,500,51 억,,244167,N,N,1939,N,00,N
 20250414,141044,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,25850,1350,2,5.51,16999210725,661381,256.99,23900,27200,23050,31850,17150,24500,25702.82,2.38,0,-14799,25866,25182,24366,23682,22866,24775,23275,51,7350,500,17150,50,1,10254685,2651,16.81,1.79,12,6.45,1538.00,14437.00,27200,20250414,-4.96,10180,20240805,153.93,27200,-4.96,20250414,14940,73.03,20250204,27200,-4.96,20250414,10180,153.93,20240805,2.16,Y,294570,500,51 억,,244167,N,N,1939,N,00,N
diff --git a/294630/price/prices-20250401.csv b/294630/price/prices-20250401.csv
index f444e3adc82b..4b1f45ef8907 100644
--- a/294630/price/prices-20250401.csv
+++ b/294630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,35,2,1.25,249581131,88534,79.83,2805,2850,2775,3645,1965,2805,2819.04,0.54,0,22609,2861,2832,2786,2757,2711,2847,2772,120,840,500,2070,5,1,23979459,681,-17.11,8.66,12,0.37,-166.00,328.00,6240,20240417,-54.49,2500,20250407,13.60,4200,-32.38,20250107,2500,13.60,20250407,6240,-54.49,20240417,2500,13.60,20250407,0.05,Y,294630,500,119 억,,129334,N,N,2766,N,00,N
+20250415,151051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,35,2,1.25,234647771,83274,75.09,2805,2850,2775,3645,1965,2805,2817.78,0.54,0,21739,2861,2832,2786,2757,2711,2847,2772,120,840,500,2070,5,1,23979459,681,-17.11,8.66,12,0.35,-166.00,328.00,6240,20240417,-54.49,2500,20250407,13.60,4200,-32.38,20250107,2500,13.60,20250407,6240,-54.49,20240417,2500,13.60,20250407,0.05,Y,294630,500,119 억,,129334,N,N,6658,N,00,N
+20250415,141050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,40,2,1.43,208780571,74164,66.87,2805,2850,2775,3645,1965,2805,2815.12,0.54,0,15807,2861,2832,2786,2757,2711,2847,2772,120,840,500,2070,5,1,23979459,682,-17.14,8.67,12,0.31,-166.00,328.00,6240,20240417,-54.41,2500,20250407,13.80,4200,-32.26,20250107,2500,13.80,20250407,6240,-54.41,20240417,2500,13.80,20250407,0.05,Y,294630,500,119 억,,129334,N,N,6658,N,00,N
+20250415,131050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,25,2,0.89,182645941,64954,58.57,2805,2850,2775,3645,1965,2805,2811.93,0.54,0,18218,2861,2832,2786,2757,2711,2847,2772,120,840,500,2070,5,1,23979459,679,-17.05,8.63,12,0.27,-166.00,328.00,6240,20240417,-54.65,2500,20250407,13.20,4200,-32.62,20250107,2500,13.20,20250407,6240,-54.65,20240417,2500,13.20,20250407,0.05,Y,294630,500,119 억,,129334,N,N,6658,N,00,N
+20250415,121047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,25,2,0.89,165200946,58800,53.02,2805,2850,2775,3645,1965,2805,2809.54,0.54,0,18182,2861,2832,2786,2757,2711,2847,2772,120,840,500,2070,5,1,23979459,679,-17.05,8.63,12,0.25,-166.00,328.00,6240,20240417,-54.65,2500,20250407,13.20,4200,-32.62,20250107,2500,13.20,20250407,6240,-54.65,20240417,2500,13.20,20250407,0.05,Y,294630,500,119 억,,129334,N,N,6658,N,00,N
+20250415,111050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,45,2,1.60,145782046,51938,46.83,2805,2850,2775,3645,1965,2805,2806.85,0.54,0,14687,2861,2832,2786,2757,2711,2847,2772,120,840,500,2070,5,1,23979459,683,-17.17,8.69,12,0.22,-166.00,328.00,6240,20240417,-54.33,2500,20250407,14.00,4200,-32.14,20250107,2500,14.00,20250407,6240,-54.33,20240417,2500,14.00,20250407,0.05,Y,294630,500,119 억,,129334,N,N,6658,N,00,N
+20250415,101049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,-10,5,-0.36,68158851,24432,22.03,2805,2805,2775,3645,1965,2805,2789.74,0.54,0,4750,2861,2832,2786,2757,2711,2847,2772,120,840,500,2070,5,1,23979459,670,-16.84,8.52,12,0.10,-166.00,328.00,6240,20240417,-55.21,2500,20250407,11.80,4200,-33.45,20250107,2500,11.80,20250407,6240,-55.21,20240417,2500,11.80,20250407,0.05,Y,294630,500,119 억,,129334,N,N,6658,N,00,N
+20250415,091053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,-15,5,-0.53,25328583,9067,8.18,2805,2805,2785,3645,1965,2805,2793.49,0.54,0,3582,2861,2832,2786,2757,2711,2847,2772,120,840,500,2070,5,1,23979459,669,-16.81,8.51,12,0.04,-166.00,328.00,6240,20240417,-55.29,2500,20250407,11.60,4200,-33.57,20250107,2500,11.60,20250407,6240,-55.29,20240417,2500,11.60,20250407,0.05,Y,294630,500,119 억,,129334,N,N,6658,N,00,N
 20250414,161036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2805,40,2,1.45,309227778,110736,129.34,2740,2815,2740,3590,1940,2765,2792.35,0.51,0,6090,2895,2830,2715,2650,2535,2862,2682,120,825,500,2040,5,1,23979459,673,-16.90,8.55,12,0.46,-166.00,328.00,6240,20240417,-55.05,2500,20250407,12.20,4200,-33.21,20250107,2500,12.20,20250407,6240,-55.05,20240417,2500,12.20,20250407,0.05,Y,294630,500,119 억,,122056,N,N,6658,N,00,N
 20250414,151045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2805,40,2,1.45,294671397,105543,123.28,2740,2815,2740,3590,1940,2765,2791.96,0.51,0,4985,2895,2830,2715,2650,2535,2862,2682,120,825,500,2040,5,1,23979459,673,-16.90,8.55,12,0.44,-166.00,328.00,6240,20240417,-55.05,2500,20250407,12.20,4200,-33.21,20250107,2500,12.20,20250407,6240,-55.05,20240417,2500,12.20,20250407,0.05,Y,294630,500,119 억,,122056,N,N,2766,N,00,N
 20250414,141045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2810,45,2,1.63,273804027,98107,114.59,2740,2815,2740,3590,1940,2765,2790.87,0.51,0,3254,2895,2830,2715,2650,2535,2862,2682,120,825,500,2040,5,1,23979459,674,-16.93,8.57,12,0.41,-166.00,328.00,6240,20240417,-54.97,2500,20250407,12.40,4200,-33.10,20250107,2500,12.40,20250407,6240,-54.97,20240417,2500,12.40,20250407,0.05,Y,294630,500,119 억,,122056,N,N,2766,N,00,N
diff --git a/294870/price/prices-20250401.csv b/294870/price/prices-20250401.csv
index a2896e0e30a4..7cfaf7cc56c7 100644
--- a/294870/price/prices-20250401.csv
+++ b/294870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161038,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,22350,850,2,3.95,6838082850,304946,108.86,21500,22750,21450,27950,15050,21500,22423.91,12.10,0,49646,22200,21850,21350,21000,20500,21600,20750,3295,6450,5000,15910,50,1,65907330,14730,9.46,0.47,12,0.46,2363.00,47572.00,28200,20240826,-20.74,15500,20240419,44.19,22850,-2.19,20250407,15870,40.83,20250203,28200,-20.74,20240826,15500,44.19,20240419,0.84,Y,294870,5000,3295 억,,7977556,N,N,24306,N,00,N
+20250415,151051,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,22350,850,2,3.95,6669978675,297427,106.17,21500,22750,21450,27950,15050,21500,22425.60,12.10,0,47119,22200,21850,21350,21000,20500,21600,20750,3295,6450,5000,15910,50,1,65907330,14730,9.46,0.47,12,0.45,2363.00,47572.00,28200,20240826,-20.74,15500,20240419,44.19,22850,-2.19,20250407,15870,40.83,20250203,28200,-20.74,20240826,15500,44.19,20240419,0.84,Y,294870,5000,3295 억,,7977556,N,N,28473,N,00,N
+20250415,141050,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,22550,1050,2,4.88,5831524825,260076,92.84,21500,22750,21450,27950,15050,21500,22422.39,12.10,0,53775,22200,21850,21350,21000,20500,21600,20750,3295,6450,5000,15910,50,1,65907330,14862,9.54,0.47,12,0.39,2363.00,47572.00,28200,20240826,-20.04,15500,20240419,45.48,22850,-1.31,20250407,15870,42.09,20250203,28200,-20.04,20240826,15500,45.48,20240419,0.84,Y,294870,5000,3295 억,,7977556,N,N,28473,N,00,N
+20250415,131051,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,22500,1000,2,4.65,5021235075,224121,80.01,21500,22750,21450,27950,15050,21500,22404.13,12.10,0,53801,22200,21850,21350,21000,20500,21600,20750,3295,6450,5000,15910,50,1,65907330,14829,9.52,0.47,12,0.34,2363.00,47572.00,28200,20240826,-20.21,15500,20240419,45.16,22850,-1.53,20250407,15870,41.78,20250203,28200,-20.21,20240826,15500,45.16,20240419,0.84,Y,294870,5000,3295 억,,7977556,N,N,28473,N,00,N
+20250415,121047,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,22450,950,2,4.42,4201895500,187700,67.00,21500,22750,21450,27950,15050,21500,22386.23,12.10,0,57359,22200,21850,21350,21000,20500,21600,20750,3295,6450,5000,15910,50,1,65907330,14796,9.50,0.47,12,0.28,2363.00,47572.00,28200,20240826,-20.39,15500,20240419,44.84,22850,-1.75,20250407,15870,41.46,20250203,28200,-20.39,20240826,15500,44.84,20240419,0.84,Y,294870,5000,3295 억,,7977556,N,N,28473,N,00,N
+20250415,111050,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,22600,1100,2,5.12,3409063400,152479,54.43,21500,22750,21450,27950,15050,21500,22357.59,12.10,0,49959,22200,21850,21350,21000,20500,21600,20750,3295,6450,5000,15910,50,1,65907330,14895,9.56,0.48,12,0.23,2363.00,47572.00,28200,20240826,-19.86,15500,20240419,45.81,22850,-1.09,20250407,15870,42.41,20250203,28200,-19.86,20240826,15500,45.81,20240419,0.84,Y,294870,5000,3295 억,,7977556,N,N,28473,N,00,N
+20250415,101050,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,22550,1050,2,4.88,2164473675,97486,34.80,21500,22550,21450,27950,15050,21500,22202.92,12.10,0,33921,22200,21850,21350,21000,20500,21600,20750,3295,6450,5000,15910,50,1,65907330,14862,9.54,0.47,12,0.15,2363.00,47572.00,28200,20240826,-20.04,15500,20240419,45.48,22850,-1.31,20250407,15870,42.09,20250203,28200,-20.04,20240826,15500,45.48,20240419,0.84,Y,294870,5000,3295 억,,7977556,N,N,28473,N,00,N
+20250415,091053,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21950,450,2,2.09,199740700,9206,3.29,21500,21950,21450,27950,15050,21500,21696.80,12.10,0,2345,22200,21850,21350,21000,20500,21600,20750,3295,6450,5000,15910,50,1,65907330,14467,9.29,0.46,12,0.01,2363.00,47572.00,28200,20240826,-22.16,15500,20240419,41.61,22850,-3.94,20250407,15870,38.31,20250203,28200,-22.16,20240826,15500,41.61,20240419,0.84,Y,294870,5000,3295 억,,7977556,N,N,28473,N,00,N
 20250414,161037,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21500,0,3,0.00,5962579150,280130,118.23,21550,21700,20850,27950,15050,21500,21285.04,12.15,0,-104536,22300,21900,21250,20850,20200,22100,21050,3295,6450,5000,15910,50,1,65907330,14170,9.10,0.45,12,0.43,2363.00,47572.00,28200,20240826,-23.76,15500,20240419,38.71,22850,-5.91,20250407,15870,35.48,20250203,28200,-23.76,20240826,15500,38.71,20240419,0.82,Y,294870,5000,3295 억,,8005659,N,N,28473,N,00,N
 20250414,151045,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21500,0,3,0.00,5714833700,268608,113.37,21550,21700,20850,27950,15050,21500,21275.74,12.15,0,-100103,22300,21900,21250,20850,20200,22100,21050,3295,6450,5000,15910,50,1,65907330,14170,9.10,0.45,12,0.41,2363.00,47572.00,28200,20240826,-23.76,15500,20240419,38.71,22850,-5.91,20250407,15870,35.48,20250203,28200,-23.76,20240826,15500,38.71,20240419,0.82,Y,294870,5000,3295 억,,8005659,N,N,15496,N,00,N
 20250414,141045,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21650,150,2,0.70,4444068850,209730,88.52,21550,21700,20850,27950,15050,21500,21189.48,12.15,0,-59458,22300,21900,21250,20850,20200,22100,21050,3295,6450,5000,15910,50,1,65907330,14269,9.16,0.46,12,0.32,2363.00,47572.00,28200,20240826,-23.23,15500,20240419,39.68,22850,-5.25,20250407,15870,36.42,20250203,28200,-23.23,20240826,15500,39.68,20240419,0.82,Y,294870,5000,3295 억,,8005659,N,N,15496,N,00,N
diff --git a/295310/price/prices-20250401.csv b/295310/price/prices-20250401.csv
index 717682ba4b72..d5044527d6bb 100644
--- a/295310/price/prices-20250401.csv
+++ b/295310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161039,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20250,1200,2,6.30,4585119755,234880,267.03,19050,20300,18550,24750,13340,19050,19521.03,3.44,0,-42067,19563,19306,19063,18806,18563,19435,18935,60,5700,500,13330,50,1,11901931,2410,-25.86,3.65,12,1.97,-783.00,5555.00,34250,20250214,-40.88,10460,20240718,93.59,34250,-40.88,20250214,16000,26.56,20250409,34250,-40.88,20250214,10460,93.59,20240718,6.18,Y,295310,500,59 억,,408999,N,N,23033,N,00,N
+20250415,151051,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20100,1050,2,5.51,4233099305,217468,247.24,19050,20100,18550,24750,13340,19050,19465.39,3.44,0,-39274,19563,19306,19063,18806,18563,19435,18935,60,5700,500,13330,50,1,11901931,2392,-25.67,3.62,12,1.83,-783.00,5555.00,34250,20250214,-41.31,10460,20240718,92.16,34250,-41.31,20250214,16000,25.62,20250409,34250,-41.31,20250214,10460,92.16,20240718,6.18,Y,295310,500,59 억,,408999,N,N,15101,N,00,N
+20250415,141050,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,19630,580,2,3.04,2582457310,133944,152.28,19050,19820,18550,24750,13340,19050,19280.13,3.44,0,-27661,19563,19306,19063,18806,18563,19435,18935,60,5700,500,13330,10,1,11901931,2336,-25.07,3.53,12,1.13,-783.00,5555.00,34250,20250214,-42.69,10460,20240718,87.67,34250,-42.69,20250214,16000,22.69,20250409,34250,-42.69,20250214,10460,87.67,20240718,6.18,Y,295310,500,59 억,,408999,N,N,15101,N,00,N
+20250415,131051,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,19590,540,2,2.83,1307334970,68397,77.76,19050,19700,18550,24750,13340,19050,19113.92,3.44,0,-16997,19563,19306,19063,18806,18563,19435,18935,60,5700,500,13330,10,1,11901931,2332,-25.02,3.53,12,0.57,-783.00,5555.00,34250,20250214,-42.80,10460,20240718,87.28,34250,-42.80,20250214,16000,22.44,20250409,34250,-42.80,20250214,10460,87.28,20240718,6.18,Y,295310,500,59 억,,408999,N,N,15101,N,00,N
+20250415,121048,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,18870,-180,5,-0.94,708092655,37420,42.54,19050,19180,18550,24750,13340,19050,18922.84,3.44,0,-8255,19563,19306,19063,18806,18563,19435,18935,60,5700,500,13330,10,1,11901931,2246,-24.10,3.40,12,0.31,-783.00,5555.00,34250,20250214,-44.91,10460,20240718,80.40,34250,-44.91,20250214,16000,17.94,20250409,34250,-44.91,20250214,10460,80.40,20240718,6.18,Y,295310,500,59 억,,408999,N,N,15101,N,00,N
+20250415,111050,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,19000,-50,5,-0.26,467165790,24723,28.11,19050,19180,18550,24750,13340,19050,18896.00,3.44,0,-4627,19563,19306,19063,18806,18563,19435,18935,60,5700,500,13330,10,1,11901931,2261,-24.27,3.42,12,0.21,-783.00,5555.00,34250,20250214,-44.53,10460,20240718,81.64,34250,-44.53,20250214,16000,18.75,20250409,34250,-44.53,20250214,10460,81.64,20240718,6.18,Y,295310,500,59 억,,408999,N,N,15101,N,00,N
+20250415,101050,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,18870,-180,5,-0.94,288078385,15272,17.36,19050,19180,18550,24750,13340,19050,18863.17,3.44,0,-3157,19563,19306,19063,18806,18563,19435,18935,60,5700,500,13330,10,1,11901931,2246,-24.10,3.40,12,0.13,-783.00,5555.00,34250,20250214,-44.91,10460,20240718,80.40,34250,-44.91,20250214,16000,17.94,20250409,34250,-44.91,20250214,10460,80.40,20240718,6.18,Y,295310,500,59 억,,408999,N,N,15101,N,00,N
+20250415,091053,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,18790,-260,5,-1.36,115440000,6088,6.92,19050,19180,18780,24750,13340,19050,18961.89,3.44,0,-2863,19563,19306,19063,18806,18563,19435,18935,60,5700,500,13330,10,1,11901931,2236,-24.00,3.38,12,0.05,-783.00,5555.00,34250,20250214,-45.14,10460,20240718,79.64,34250,-45.14,20250214,16000,17.44,20250409,34250,-45.14,20250214,10460,79.64,20240718,6.18,Y,295310,500,59 억,,408999,N,N,15101,N,00,N
 20250414,161037,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,19050,450,2,2.42,1679471590,87959,89.08,19020,19320,18820,24150,13020,18600,19093.83,3.56,0,-13931,19506,19052,18226,17772,16946,19280,18000,60,5550,500,13020,10,1,11901931,2267,-24.33,3.43,12,0.74,-783.00,5555.00,34250,20250214,-44.38,10460,20240718,82.12,34250,-44.38,20250214,16000,19.06,20250409,34250,-44.38,20250214,10460,82.12,20240718,6.25,Y,295310,500,59 억,,423388,N,N,15101,N,00,N
 20250414,151046,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,19010,410,2,2.20,1501671520,78603,79.61,19020,19320,18820,24150,13020,18600,19104.53,3.56,0,-10110,19506,19052,18226,17772,16946,19280,18000,60,5550,500,13020,10,1,11901931,2263,-24.28,3.42,12,0.66,-783.00,5555.00,34250,20250214,-44.50,10460,20240718,81.74,34250,-44.50,20250214,16000,18.81,20250409,34250,-44.50,20250214,10460,81.74,20240718,6.25,Y,295310,500,59 억,,423388,N,N,12292,N,00,N
 20250414,141045,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,19000,400,2,2.15,1288779405,67398,68.26,19020,19320,18820,24150,13020,18600,19121.95,3.56,0,-9740,19506,19052,18226,17772,16946,19280,18000,60,5550,500,13020,10,1,11901931,2261,-24.27,3.42,12,0.57,-783.00,5555.00,34250,20250214,-44.53,10460,20240718,81.64,34250,-44.53,20250214,16000,18.75,20250409,34250,-44.53,20250214,10460,81.64,20240718,6.25,Y,295310,500,59 억,,423388,N,N,12292,N,00,N
diff --git a/296160/price/prices-20250401.csv b/296160/price/prices-20250401.csv
index dba0cb9ac438..b63bb267e3b4 100644
--- a/296160/price/prices-20250401.csv
+++ b/296160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161039,57,100.00,KONEX,,,N,N,N,N, ,N,6220,250,2,4.19,231514620,38158,122.17,5960,6290,5840,6860,5080,5970,6067.26,4.13,0,0,6130,6050,5920,5840,5710,6090,5880,71,890,500,4170,10,1,14185228,882,-25.08,3.00,12,0.27,-248.00,2070.00,8490,20240715,-26.74,4515,20250206,37.76,6500,-4.31,20250102,4515,37.76,20250206,8490,-26.74,20240715,4515,37.76,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250415,151052,57,100.00,KONEX,,,N,N,N,N, ,N,6160,190,2,3.18,191900060,31768,101.71,5960,6290,5840,6860,5080,5970,6040.67,4.13,0,0,6130,6050,5920,5840,5710,6090,5880,71,890,500,4170,10,1,14185228,874,-24.84,2.98,12,0.22,-248.00,2070.00,8490,20240715,-27.44,4515,20250206,36.43,6500,-5.23,20250102,4515,36.43,20250206,8490,-27.44,20240715,4515,36.43,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250415,141050,57,100.00,KONEX,,,N,N,N,N, ,N,6090,120,2,2.01,135214440,22585,72.31,5960,6100,5840,6860,5080,5970,5986.91,4.13,0,0,6130,6050,5920,5840,5710,6090,5880,71,890,500,4170,10,1,14185228,864,-24.56,2.94,12,0.16,-248.00,2070.00,8490,20240715,-28.27,4515,20250206,34.88,6500,-6.31,20250102,4515,34.88,20250206,8490,-28.27,20240715,4515,34.88,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250415,131051,57,100.00,KONEX,,,N,N,N,N, ,N,6000,30,2,0.50,96916710,16229,51.96,5960,6040,5840,6860,5080,5970,5971.82,4.13,0,0,6130,6050,5920,5840,5710,6090,5880,71,890,500,4170,10,1,14185228,851,-24.19,2.90,12,0.11,-248.00,2070.00,8490,20240715,-29.33,4515,20250206,32.89,6500,-7.69,20250102,4515,32.89,20250206,8490,-29.33,20240715,4515,32.89,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250415,121048,57,100.00,KONEX,,,N,N,N,N, ,N,5970,0,3,0.00,80411880,13468,43.12,5960,6040,5840,6860,5080,5970,5970.59,4.13,0,0,6130,6050,5920,5840,5710,6090,5880,71,890,500,4170,10,1,14185228,847,-24.07,2.88,12,0.09,-248.00,2070.00,8490,20240715,-29.68,4515,20250206,32.23,6500,-8.15,20250102,4515,32.23,20250206,8490,-29.68,20240715,4515,32.23,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250415,111051,57,100.00,KONEX,,,N,N,N,N, ,N,5970,0,3,0.00,63672160,10658,34.12,5960,6040,5840,6860,5080,5970,5974.12,4.13,0,0,6130,6050,5920,5840,5710,6090,5880,71,890,500,4170,10,1,14185228,847,-24.07,2.88,12,0.08,-248.00,2070.00,8490,20240715,-29.68,4515,20250206,32.23,6500,-8.15,20250102,4515,32.23,20250206,8490,-29.68,20240715,4515,32.23,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250415,101050,57,100.00,KONEX,,,N,N,N,N, ,N,5870,-100,5,-1.68,50606860,8460,27.09,5960,6040,5840,6860,5080,5970,5981.90,4.13,0,0,6130,6050,5920,5840,5710,6090,5880,71,890,500,4170,10,1,14185228,833,-23.67,2.84,12,0.06,-248.00,2070.00,8490,20240715,-30.86,4515,20250206,30.01,6500,-9.69,20250102,4515,30.01,20250206,8490,-30.86,20240715,4515,30.01,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250415,091054,57,100.00,KONEX,,,N,N,N,N, ,N,5960,-10,5,-0.17,619840,104,0.33,5960,5960,5960,6860,5080,5970,5960.00,4.13,0,0,6130,6050,5920,5840,5710,6090,5880,71,890,500,4170,10,1,14185228,845,-24.03,2.88,12,0.00,-248.00,2070.00,8490,20240715,-29.80,4515,20250206,32.00,6500,-8.31,20250102,4515,32.00,20250206,8490,-29.80,20240715,4515,32.00,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
 20250414,161037,57,100.00,KONEX,,,N,N,N,N, ,N,5970,120,2,2.05,184556670,31233,108.25,5900,6000,5790,6720,4980,5850,5909.03,4.13,0,0,6230,6040,5680,5490,5130,6135,5585,71,870,500,4090,10,1,14185228,847,-24.07,2.88,12,0.22,-248.00,2070.00,8490,20240715,-29.68,4515,20250206,32.23,6500,-8.15,20250102,4515,32.23,20250206,8490,-29.68,20240715,4515,32.23,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
 20250414,151046,57,100.00,KONEX,,,N,N,N,N, ,N,5930,80,2,1.37,180296930,30515,105.76,5900,6000,5790,6720,4980,5850,5908.47,4.13,0,0,6230,6040,5680,5490,5130,6135,5585,71,870,500,4090,10,1,14185228,841,-23.91,2.86,12,0.22,-248.00,2070.00,8490,20240715,-30.15,4515,20250206,31.34,6500,-8.77,20250102,4515,31.34,20250206,8490,-30.15,20240715,4515,31.34,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
 20250414,141046,57,100.00,KONEX,,,N,N,N,N, ,N,5940,90,2,1.54,147930030,25032,86.76,5900,6000,5790,6720,4980,5850,5909.64,4.13,0,0,6230,6040,5680,5490,5130,6135,5585,71,870,500,4090,10,1,14185228,843,-23.95,2.87,12,0.18,-248.00,2070.00,8490,20240715,-30.04,4515,20250206,31.56,6500,-8.62,20250102,4515,31.56,20250206,8490,-30.04,20240715,4515,31.56,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
diff --git a/296520/price/prices-20250401.csv b/296520/price/prices-20250401.csv
index 135032c5bbd9..c806e3a8cd57 100644
--- a/296520/price/prices-20250401.csv
+++ b/296520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161039,57,100.00,KONEX,,,N,N,N,N, ,N,952,0,3,0.00,0,0,0.00,0,0,0,1094,810,952,0.00,0.00,0,0,1308,1130,1041,863,774,1085,818,23,142,500,570,1,1,4667008,44,5.67,0.64,12,0.00,168.00,1479.00,3300,20240403,-71.15,559,20250218,70.30,1219,-21.90,20250414,559,70.30,20250218,2900,-67.17,20240426,559,70.30,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250415,151052,57,100.00,KONEX,,,N,N,N,N, ,N,952,0,3,0.00,0,0,0.00,0,0,0,1094,810,952,0.00,0.00,0,0,1308,1130,1041,863,774,1085,818,23,142,500,570,1,1,4667008,44,5.67,0.64,12,0.00,168.00,1479.00,3300,20240403,-71.15,559,20250218,70.30,1219,-21.90,20250414,559,70.30,20250218,2900,-67.17,20240426,559,70.30,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250415,141051,57,100.00,KONEX,,,N,N,N,N, ,N,952,0,3,0.00,0,0,0.00,0,0,0,1094,810,952,0.00,0.00,0,0,1308,1130,1041,863,774,1085,818,23,142,500,570,1,1,4667008,44,5.67,0.64,12,0.00,168.00,1479.00,3300,20240403,-71.15,559,20250218,70.30,1219,-21.90,20250414,559,70.30,20250218,2900,-67.17,20240426,559,70.30,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250415,131051,57,100.00,KONEX,,,N,N,N,N, ,N,952,0,3,0.00,0,0,0.00,0,0,0,1094,810,952,0.00,0.00,0,0,1308,1130,1041,863,774,1085,818,23,142,500,570,1,1,4667008,44,5.67,0.64,12,0.00,168.00,1479.00,3300,20240403,-71.15,559,20250218,70.30,1219,-21.90,20250414,559,70.30,20250218,2900,-67.17,20240426,559,70.30,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250415,121048,57,100.00,KONEX,,,N,N,N,N, ,N,952,0,3,0.00,0,0,0.00,0,0,0,1094,810,952,0.00,0.00,0,0,1308,1130,1041,863,774,1085,818,23,142,500,570,1,1,4667008,44,5.67,0.64,12,0.00,168.00,1479.00,3300,20240403,-71.15,559,20250218,70.30,1219,-21.90,20250414,559,70.30,20250218,2900,-67.17,20240426,559,70.30,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250415,111051,57,100.00,KONEX,,,N,N,N,N, ,N,952,0,3,0.00,0,0,0.00,0,0,0,1094,810,952,0.00,0.00,0,0,1308,1130,1041,863,774,1085,818,23,142,500,570,1,1,4667008,44,5.67,0.64,12,0.00,168.00,1479.00,3300,20240403,-71.15,559,20250218,70.30,1219,-21.90,20250414,559,70.30,20250218,2900,-67.17,20240426,559,70.30,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250415,101050,57,100.00,KONEX,,,N,N,N,N, ,N,952,0,3,0.00,0,0,0.00,0,0,0,1094,810,952,0.00,0.00,0,0,1308,1130,1041,863,774,1085,818,23,142,500,570,1,1,4667008,44,5.67,0.64,12,0.00,168.00,1479.00,3300,20240403,-71.15,559,20250218,70.30,1219,-21.90,20250414,559,70.30,20250218,2900,-67.17,20240426,559,70.30,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250415,091054,57,100.00,KONEX,,,N,N,N,N, ,N,952,0,3,0.00,0,0,0.00,0,0,0,1094,810,952,0.00,0.00,0,0,1308,1130,1041,863,774,1085,818,23,142,500,570,1,1,4667008,44,5.67,0.64,12,0.00,168.00,1479.00,3300,20240403,-71.15,559,20250218,70.30,1219,-21.90,20250414,559,70.30,20250218,2900,-67.17,20240426,559,70.30,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
 20250414,161037,57,100.00,KONEX,,,N,N,N,N, ,N,952,-108,5,-10.19,14361,12,0.00,1219,1219,952,1219,901,1060,1196.75,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,44,5.67,0.64,12,0.00,168.00,1479.00,3300,20240403,-71.15,559,20250218,70.30,1219,-21.90,20250414,559,70.30,20250218,2900,-67.17,20240426,559,70.30,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
 20250414,151046,57,100.00,KONEX,,,N,N,N,N, ,N,952,-108,5,-10.19,14361,12,0.00,1219,1219,952,1219,901,1060,1196.75,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,44,5.67,0.64,12,0.00,168.00,1479.00,3300,20240403,-71.15,559,20250218,70.30,1219,-21.90,20250414,559,70.30,20250218,2900,-67.17,20240426,559,70.30,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
 20250414,141046,57,100.00,KONEX,,,N,N,N,N, ,N,1219,159,1,15.00,13409,11,0.00,1219,1219,1219,1219,901,1060,1219.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,57,7.26,0.82,12,0.00,168.00,1479.00,3300,20240403,-63.06,559,20250218,118.07,1219,0.00,20250414,559,118.07,20250218,2900,-57.97,20240426,559,118.07,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
diff --git a/296640/price/prices-20250401.csv b/296640/price/prices-20250401.csv
index 383fe757daf0..ae7c52ba19ef 100644
--- a/296640/price/prices-20250401.csv
+++ b/296640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7690,0,3,0.00,344077700,44343,41.75,7690,7960,7640,9990,5390,7690,7760.16,2.37,0,11034,8556,8122,7906,7472,7256,8015,7365,26,2300,500,4920,10,1,5178252,398,12.97,1.18,12,0.86,593.00,6514.00,9340,20240517,-17.67,5000,20241113,53.80,9240,-16.77,20250410,5700,34.91,20250203,9340,-17.67,20240517,5000,53.80,20241113,2.41,Y,296640,500,26 억,,122789,N,N,1360,N,00,N
+20250415,151052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7680,-10,5,-0.13,327839580,42231,39.76,7690,7960,7640,9990,5390,7690,7763.01,2.37,0,11362,8556,8122,7906,7472,7256,8015,7365,26,2300,500,4920,10,1,5178252,398,12.95,1.18,12,0.82,593.00,6514.00,9340,20240517,-17.77,5000,20241113,53.60,9240,-16.88,20250410,5700,34.74,20250203,9340,-17.77,20240517,5000,53.60,20241113,2.41,Y,296640,500,26 억,,122789,N,N,1314,N,00,N
+20250415,141051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7710,20,2,0.26,292634230,37643,35.44,7690,7960,7640,9990,5390,7690,7773.93,2.37,0,10115,8556,8122,7906,7472,7256,8015,7365,26,2300,500,4920,10,1,5178252,399,13.00,1.18,12,0.73,593.00,6514.00,9340,20240517,-17.45,5000,20241113,54.20,9240,-16.56,20250410,5700,35.26,20250203,9340,-17.45,20240517,5000,54.20,20241113,2.41,Y,296640,500,26 억,,122789,N,N,1314,N,00,N
+20250415,131052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7790,100,2,1.30,272562650,35038,32.99,7690,7960,7640,9990,5390,7690,7779.06,2.37,0,9423,8556,8122,7906,7472,7256,8015,7365,26,2300,500,4920,10,1,5178252,403,13.14,1.20,12,0.68,593.00,6514.00,9340,20240517,-16.60,5000,20241113,55.80,9240,-15.69,20250410,5700,36.67,20250203,9340,-16.60,20240517,5000,55.80,20241113,2.41,Y,296640,500,26 억,,122789,N,N,1314,N,00,N
+20250415,121048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7850,160,2,2.08,152743010,19504,18.36,7690,7960,7690,9990,5390,7690,7831.37,2.37,0,3586,8556,8122,7906,7472,7256,8015,7365,26,2300,500,4920,10,1,5178252,406,13.24,1.21,12,0.38,593.00,6514.00,9340,20240517,-15.95,5000,20241113,57.00,9240,-15.04,20250410,5700,37.72,20250203,9340,-15.95,20240517,5000,57.00,20241113,2.41,Y,296640,500,26 억,,122789,N,N,1314,N,00,N
+20250415,111051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7860,170,2,2.21,137246670,17538,16.51,7690,7960,7690,9990,5390,7690,7825.67,2.37,0,4427,8556,8122,7906,7472,7256,8015,7365,26,2300,500,4920,10,1,5178252,407,13.25,1.21,12,0.34,593.00,6514.00,9340,20240517,-15.85,5000,20241113,57.20,9240,-14.94,20250410,5700,37.89,20250203,9340,-15.85,20240517,5000,57.20,20241113,2.41,Y,296640,500,26 억,,122789,N,N,1314,N,00,N
+20250415,101051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7880,190,2,2.47,112543910,14382,13.54,7690,7960,7690,9990,5390,7690,7825.33,2.37,0,2826,8556,8122,7906,7472,7256,8015,7365,26,2300,500,4920,10,1,5178252,408,13.29,1.21,12,0.28,593.00,6514.00,9340,20240517,-15.63,5000,20241113,57.60,9240,-14.72,20250410,5700,38.25,20250203,9340,-15.63,20240517,5000,57.60,20241113,2.41,Y,296640,500,26 억,,122789,N,N,1314,N,00,N
+20250415,091054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7850,160,2,2.08,40943910,5256,4.95,7690,7960,7690,9990,5390,7690,7789.94,2.37,0,917,8556,8122,7906,7472,7256,8015,7365,26,2300,500,4920,10,1,5178252,406,13.24,1.21,12,0.10,593.00,6514.00,9340,20240517,-15.95,5000,20241113,57.00,9240,-15.04,20250410,5700,37.72,20250203,9340,-15.95,20240517,5000,57.00,20241113,2.41,Y,296640,500,26 억,,122789,N,N,1314,N,00,N
 20250414,161038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7690,-270,5,-3.39,836415255,104672,120.76,7960,8340,7690,10340,5580,7960,7991.43,2.27,0,4958,8713,8336,8113,7736,7513,8525,7925,26,2380,500,5090,10,1,5178252,398,12.97,1.18,12,2.02,593.00,6514.00,9340,20240517,-17.67,5000,20241113,53.80,9240,-16.77,20250410,5700,34.91,20250203,9340,-17.67,20240517,5000,53.80,20241113,2.24,Y,296640,500,26 억,,117710,N,N,1314,N,00,N
 20250414,151046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7850,-110,5,-1.38,732051380,91173,105.18,7960,8340,7840,10340,5580,7960,8029.47,2.27,0,1993,8713,8336,8113,7736,7513,8525,7925,26,2380,500,5090,10,1,5178252,406,13.24,1.21,12,1.76,593.00,6514.00,9340,20240517,-15.95,5000,20241113,57.00,9240,-15.04,20250410,5700,37.72,20250203,9340,-15.95,20240517,5000,57.00,20241113,2.24,Y,296640,500,26 억,,117710,N,N,1303,N,00,N
 20250414,141046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7910,-50,5,-0.63,602417280,74717,86.20,7960,8340,7840,10340,5580,7960,8063.04,2.27,0,-261,8713,8336,8113,7736,7513,8525,7925,26,2380,500,5090,10,1,5178252,410,13.34,1.21,12,1.44,593.00,6514.00,9340,20240517,-15.31,5000,20241113,58.20,9240,-14.39,20250410,5700,38.77,20250203,9340,-15.31,20240517,5000,58.20,20241113,2.24,Y,296640,500,26 억,,117710,N,N,1303,N,00,N
diff --git a/297090/price/prices-20250401.csv b/297090/price/prices-20250401.csv
index c84275151a6c..6d8c3ba2a6ca 100644
--- a/297090/price/prices-20250401.csv
+++ b/297090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5130,255,2,5.23,488556315,97050,236.56,4960,5150,4870,6330,3415,4875,5034.06,3.04,0,16295,5218,5046,4928,4756,4638,4987,4697,136,1455,500,3410,10,1,27270000,1399,55.76,1.49,12,0.36,92.00,3441.00,8910,20240528,-42.42,3600,20241210,42.50,7760,-33.89,20250210,4270,20.14,20250409,8910,-42.42,20240528,3600,42.50,20241210,1.37,Y,297090,500,136 억,,829707,N,N,2471,N,00,N
+20250415,151052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5110,235,2,4.82,466725625,92776,226.14,4960,5150,4870,6330,3415,4875,5030.67,3.04,0,16262,5218,5046,4928,4756,4638,4987,4697,136,1455,500,3410,10,1,27270000,1393,55.54,1.49,12,0.34,92.00,3441.00,8910,20240528,-42.65,3600,20241210,41.94,7760,-34.15,20250210,4270,19.67,20250409,8910,-42.65,20240528,3600,41.94,20241210,1.37,Y,297090,500,136 억,,829707,N,N,3159,N,00,N
+20250415,141051,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5030,155,2,3.18,431802445,85882,209.34,4960,5150,4870,6330,3415,4875,5027.86,3.04,0,15194,5218,5046,4928,4756,4638,4987,4697,136,1455,500,3410,10,1,27270000,1372,54.67,1.46,12,0.31,92.00,3441.00,8910,20240528,-43.55,3600,20241210,39.72,7760,-35.18,20250210,4270,17.80,20250409,8910,-43.55,20240528,3600,39.72,20241210,1.37,Y,297090,500,136 억,,829707,N,N,3159,N,00,N
+20250415,131052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5040,165,2,3.38,397757615,79132,192.88,4960,5150,4870,6330,3415,4875,5026.51,3.04,0,14227,5218,5046,4928,4756,4638,4987,4697,136,1455,500,3410,10,1,27270000,1374,54.78,1.46,12,0.29,92.00,3441.00,8910,20240528,-43.43,3600,20241210,40.00,7760,-35.05,20250210,4270,18.03,20250409,8910,-43.43,20240528,3600,40.00,20241210,1.37,Y,297090,500,136 억,,829707,N,N,3159,N,00,N
+20250415,121049,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5060,185,2,3.79,360092930,71670,174.69,4960,5150,4870,6330,3415,4875,5024.32,3.04,0,9685,5218,5046,4928,4756,4638,4987,4697,136,1455,500,3410,10,1,27270000,1380,55.00,1.47,12,0.26,92.00,3441.00,8910,20240528,-43.21,3600,20241210,40.56,7760,-34.79,20250210,4270,18.50,20250409,8910,-43.21,20240528,3600,40.56,20241210,1.37,Y,297090,500,136 억,,829707,N,N,3159,N,00,N
+20250415,111051,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5110,235,2,4.82,326264820,65020,158.48,4960,5150,4870,6330,3415,4875,5017.91,3.04,0,8970,5218,5046,4928,4756,4638,4987,4697,136,1455,500,3410,10,1,27270000,1393,55.54,1.49,12,0.24,92.00,3441.00,8910,20240528,-42.65,3600,20241210,41.94,7760,-34.15,20250210,4270,19.67,20250409,8910,-42.65,20240528,3600,41.94,20241210,1.37,Y,297090,500,136 억,,829707,N,N,3159,N,00,N
+20250415,101051,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5020,145,2,2.97,196634140,39582,96.48,4960,5060,4870,6330,3415,4875,4967.77,3.04,0,6591,5218,5046,4928,4756,4638,4987,4697,136,1455,500,3410,10,1,27270000,1369,54.57,1.46,12,0.15,92.00,3441.00,8910,20240528,-43.66,3600,20241210,39.44,7760,-35.31,20250210,4270,17.56,20250409,8910,-43.66,20240528,3600,39.44,20241210,1.37,Y,297090,500,136 억,,829707,N,N,3159,N,00,N
+20250415,091054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4900,25,2,0.51,34840965,7122,17.36,4960,4960,4870,6330,3415,4875,4892.02,3.04,0,4240,5218,5046,4928,4756,4638,4987,4697,136,1455,500,3410,5,1,27270000,1336,53.26,1.42,12,0.03,92.00,3441.00,8910,20240528,-45.01,3600,20241210,36.11,7760,-36.86,20250210,4270,14.75,20250409,8910,-45.01,20240528,3600,36.11,20241210,1.37,Y,297090,500,136 억,,829707,N,N,3159,N,00,N
 20250414,161038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4875,40,2,0.83,200172064,41026,34.42,5000,5100,4810,6280,3385,4835,4879.15,3.09,0,-11775,5238,5036,4798,4596,4358,5137,4697,136,1445,500,3380,5,1,27270000,1329,52.99,1.42,12,0.15,92.00,3441.00,8930,20240402,-45.41,3600,20241210,35.42,7760,-37.18,20250210,4270,14.17,20250409,8910,-45.29,20240528,3600,35.42,20241210,1.36,Y,297090,500,136 억,,843824,N,N,3159,N,00,N
 20250414,151047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4875,40,2,0.83,193236229,39604,33.22,5000,5100,4810,6280,3385,4835,4879.21,3.09,0,-11766,5238,5036,4798,4596,4358,5137,4697,136,1445,500,3380,5,1,27270000,1329,52.99,1.42,12,0.15,92.00,3441.00,8930,20240402,-45.41,3600,20241210,35.42,7760,-37.18,20250210,4270,14.17,20250409,8910,-45.29,20240528,3600,35.42,20241210,1.36,Y,297090,500,136 억,,843824,N,N,3607,N,00,N
 20250414,141046,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4860,25,2,0.52,172813398,35414,29.71,5000,5100,4810,6280,3385,4835,4879.80,3.09,0,-11653,5238,5036,4798,4596,4358,5137,4697,136,1445,500,3380,5,1,27270000,1325,52.83,1.41,12,0.13,92.00,3441.00,8930,20240402,-45.58,3600,20241210,35.00,7760,-37.37,20250210,4270,13.82,20250409,8910,-45.45,20240528,3600,35.00,20241210,1.36,Y,297090,500,136 억,,843824,N,N,3607,N,00,N
diff --git a/297570/price/prices-20250401.csv b/297570/price/prices-20250401.csv
index 76ef68c1ca4e..e299a58be83f 100644
--- a/297570/price/prices-20250401.csv
+++ b/297570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,735,20,2,2.80,200178404,277094,104.08,722,757,714,929,501,715,722.39,0.61,0,65702,771,743,727,699,683,735,691,35,214,100,450,1,1,34621218,254,-61.25,0.63,12,0.80,-12.00,1166.00,1361,20240523,-46.00,575,20250327,27.83,1124,-34.61,20250402,575,27.83,20250327,1361,-46.00,20240523,575,27.83,20250327,0.10,Y,297570,100,34 억,,211770,N,N,16637,N,00,N
+20250415,151053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,738,23,2,3.22,197644824,273648,102.79,722,757,714,929,501,715,722.26,0.61,0,65742,771,743,727,699,683,735,691,35,214,100,450,1,1,34621218,256,-61.50,0.63,12,0.79,-12.00,1166.00,1361,20240523,-45.78,575,20250327,28.35,1124,-34.34,20250402,575,28.35,20250327,1361,-45.78,20240523,575,28.35,20250327,0.10,Y,297570,100,34 억,,211770,N,N,2478,N,00,N
+20250415,141051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,732,17,2,2.38,172099523,239117,89.82,722,735,714,929,501,715,719.73,0.61,0,65793,771,743,727,699,683,735,691,35,214,100,450,1,1,34621218,253,-61.00,0.63,12,0.69,-12.00,1166.00,1361,20240523,-46.22,575,20250327,27.30,1124,-34.88,20250402,575,27.30,20250327,1361,-46.22,20240523,575,27.30,20250327,0.10,Y,297570,100,34 억,,211770,N,N,2478,N,00,N
+20250415,131052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,728,13,2,1.82,154150367,214540,80.59,722,730,714,929,501,715,718.52,0.61,0,65336,771,743,727,699,683,735,691,35,214,100,450,1,1,34621218,252,-60.67,0.62,12,0.62,-12.00,1166.00,1361,20240523,-46.51,575,20250327,26.61,1124,-35.23,20250402,575,26.61,20250327,1361,-46.51,20240523,575,26.61,20250327,0.10,Y,297570,100,34 억,,211770,N,N,2478,N,00,N
+20250415,121049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,730,15,2,2.10,146317668,203772,76.54,722,730,714,929,501,715,718.05,0.61,0,60459,771,743,727,699,683,735,691,35,214,100,450,1,1,34621218,253,-60.83,0.63,12,0.59,-12.00,1166.00,1361,20240523,-46.36,575,20250327,26.96,1124,-35.05,20250402,575,26.96,20250327,1361,-46.36,20240523,575,26.96,20250327,0.10,Y,297570,100,34 억,,211770,N,N,2478,N,00,N
+20250415,111052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,722,7,2,0.98,134747357,187873,70.57,722,729,714,929,501,715,717.23,0.61,0,64888,771,743,727,699,683,735,691,35,214,100,450,1,1,34621218,250,-60.17,0.62,12,0.54,-12.00,1166.00,1361,20240523,-46.95,575,20250327,25.57,1124,-35.77,20250402,575,25.57,20250327,1361,-46.95,20240523,575,25.57,20250327,0.10,Y,297570,100,34 억,,211770,N,N,2478,N,00,N
+20250415,101051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,717,2,2,0.28,35243868,49120,18.45,722,729,714,929,501,715,717.51,0.61,0,-14347,771,743,727,699,683,735,691,35,214,100,450,1,1,34621218,248,-59.75,0.61,12,0.14,-12.00,1166.00,1361,20240523,-47.32,575,20250327,24.70,1124,-36.21,20250402,575,24.70,20250327,1361,-47.32,20240523,575,24.70,20250327,0.10,Y,297570,100,34 억,,211770,N,N,2478,N,00,N
+20250415,091055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,715,0,3,0.00,11893147,16525,6.21,722,729,715,929,501,715,719.71,0.61,0,-6617,771,743,727,699,683,735,691,35,214,100,450,1,1,34621218,248,-59.58,0.61,12,0.05,-12.00,1166.00,1361,20240523,-47.47,575,20250327,24.35,1124,-36.39,20250402,575,24.35,20250327,1361,-47.47,20240523,575,24.35,20250327,0.10,Y,297570,100,34 억,,211770,N,N,2478,N,00,N
 20250414,161038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,715,-19,5,-2.59,192054949,264730,148.99,741,755,711,954,514,734,725.47,0.59,0,7662,786,759,741,714,696,751,706,35,220,100,460,1,1,34621218,248,-59.58,0.61,12,0.76,-12.00,1166.00,1380,20240402,-48.19,575,20250327,24.35,1124,-36.39,20250402,575,24.35,20250327,1361,-47.47,20240523,575,24.35,20250327,0.04,Y,297570,100,34 억,,204122,N,N,2478,N,00,N
 20250414,151047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,720,-14,5,-1.91,180212670,248185,139.67,741,755,711,954,514,734,726.12,0.59,0,7895,786,759,741,714,696,751,706,35,220,100,460,1,1,34621218,249,-60.00,0.62,12,0.72,-12.00,1166.00,1380,20240402,-47.83,575,20250327,25.22,1124,-35.94,20250402,575,25.22,20250327,1361,-47.10,20240523,575,25.22,20250327,0.04,Y,297570,100,34 억,,204122,N,N,8488,N,00,N
 20250414,141047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,720,-14,5,-1.91,161383085,222019,124.95,741,755,711,954,514,734,726.89,0.59,0,5485,786,759,741,714,696,751,706,35,220,100,460,1,1,34621218,249,-60.00,0.62,12,0.64,-12.00,1166.00,1380,20240402,-47.83,575,20250327,25.22,1124,-35.94,20250402,575,25.22,20250327,1361,-47.10,20240523,575,25.22,20250327,0.04,Y,297570,100,34 억,,204122,N,N,8488,N,00,N
diff --git a/297890/price/prices-20250401.csv b/297890/price/prices-20250401.csv
index 06c499780de9..b2915cfbdbf1 100644
--- a/297890/price/prices-20250401.csv
+++ b/297890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161040,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2510,10,2,0.40,499863040,199135,33.67,2555,2570,2465,3250,1750,2500,2510.17,3.03,0,-55996,2643,2571,2463,2391,2283,2607,2427,368,750,500,1750,5,1,73140914,1836,-8.84,0.83,12,0.27,-284.00,3021.00,10500,20240628,-76.10,2045,20250409,22.74,3475,-27.77,20250107,2045,22.74,20250409,10500,-76.10,20240628,2045,22.74,20250409,4.88,Y,297890,500,367 억,,2218910,N,N,18628,N,00,N
+20250415,151053,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2505,5,2,0.20,467906800,186386,31.51,2555,2570,2465,3250,1750,2500,2510.42,3.03,0,-52792,2643,2571,2463,2391,2283,2607,2427,368,750,500,1750,5,1,73140914,1832,-8.82,0.83,12,0.25,-284.00,3021.00,10500,20240628,-76.14,2045,20250409,22.49,3475,-27.91,20250107,2045,22.49,20250409,10500,-76.14,20240628,2045,22.49,20250409,4.88,Y,297890,500,367 억,,2218910,N,N,7603,N,00,N
+20250415,141052,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2520,20,2,0.80,401946465,160124,27.07,2555,2570,2465,3250,1750,2500,2510.22,3.03,0,-45925,2643,2571,2463,2391,2283,2607,2427,368,750,500,1750,5,1,73140914,1843,-8.87,0.83,12,0.22,-284.00,3021.00,10500,20240628,-76.00,2045,20250409,23.23,3475,-27.48,20250107,2045,23.23,20250409,10500,-76.00,20240628,2045,23.23,20250409,4.88,Y,297890,500,367 억,,2218910,N,N,7603,N,00,N
+20250415,131052,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2535,35,2,1.40,331544255,132085,22.33,2555,2570,2465,3250,1750,2500,2510.08,3.03,0,-45025,2643,2571,2463,2391,2283,2607,2427,368,750,500,1750,5,1,73140914,1854,-8.93,0.84,12,0.18,-284.00,3021.00,10500,20240628,-75.86,2045,20250409,23.96,3475,-27.05,20250107,2045,23.96,20250409,10500,-75.86,20240628,2045,23.96,20250409,4.88,Y,297890,500,367 억,,2218910,N,N,7603,N,00,N
+20250415,121049,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2520,20,2,0.80,290640885,115913,19.60,2555,2570,2465,3250,1750,2500,2507.41,3.03,0,-45402,2643,2571,2463,2391,2283,2607,2427,368,750,500,1750,5,1,73140914,1843,-8.87,0.83,12,0.16,-284.00,3021.00,10500,20240628,-76.00,2045,20250409,23.23,3475,-27.48,20250107,2045,23.23,20250409,10500,-76.00,20240628,2045,23.23,20250409,4.88,Y,297890,500,367 억,,2218910,N,N,7603,N,00,N
+20250415,111052,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2520,20,2,0.80,258720150,103231,17.45,2555,2570,2465,3250,1750,2500,2506.23,3.03,0,-41879,2643,2571,2463,2391,2283,2607,2427,368,750,500,1750,5,1,73140914,1843,-8.87,0.83,12,0.14,-284.00,3021.00,10500,20240628,-76.00,2045,20250409,23.23,3475,-27.48,20250107,2045,23.23,20250409,10500,-76.00,20240628,2045,23.23,20250409,4.88,Y,297890,500,367 억,,2218910,N,N,7603,N,00,N
+20250415,101052,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2505,5,2,0.20,225724965,90068,15.23,2555,2570,2465,3250,1750,2500,2506.16,3.03,0,-39910,2643,2571,2463,2391,2283,2607,2427,368,750,500,1750,5,1,73140914,1832,-8.82,0.83,12,0.12,-284.00,3021.00,10500,20240628,-76.14,2045,20250409,22.49,3475,-27.91,20250107,2045,22.49,20250409,10500,-76.14,20240628,2045,22.49,20250409,4.88,Y,297890,500,367 억,,2218910,N,N,7603,N,00,N
+20250415,091055,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2480,-20,5,-0.80,88542920,35207,5.95,2555,2560,2480,3250,1750,2500,2514.92,3.03,0,-25873,2643,2571,2463,2391,2283,2607,2427,368,750,500,1750,5,1,73140914,1814,-8.73,0.82,12,0.05,-284.00,3021.00,10500,20240628,-76.38,2045,20250409,21.27,3475,-28.63,20250107,2045,21.27,20250409,10500,-76.38,20240628,2045,21.27,20250409,4.88,Y,297890,500,367 억,,2218910,N,N,7603,N,00,N
 20250414,161038,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2500,190,2,8.23,1464240765,591445,223.00,2385,2535,2355,3000,1620,2310,2475.69,3.01,0,20422,2416,2362,2256,2202,2096,2390,2230,368,690,500,1610,5,1,73140914,1829,-8.80,0.83,12,0.81,-284.00,3021.00,10500,20240628,-76.19,2045,20250409,22.25,3475,-28.06,20250107,2045,22.25,20250409,10500,-76.19,20240628,2045,22.25,20250409,4.88,Y,297890,500,367 억,,2199944,N,N,7603,N,00,N
 20250414,151047,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2515,205,2,8.87,1420797545,574104,216.46,2385,2535,2355,3000,1620,2310,2474.81,3.01,0,21780,2416,2362,2256,2202,2096,2390,2230,368,690,500,1610,5,1,73140914,1839,-8.86,0.83,12,0.78,-284.00,3021.00,10500,20240628,-76.05,2045,20250409,22.98,3475,-27.63,20250107,2045,22.98,20250409,10500,-76.05,20240628,2045,22.98,20250409,4.88,Y,297890,500,367 억,,2199944,N,N,27012,N,00,N
 20250414,141047,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2515,205,2,8.87,1305362418,527963,199.06,2385,2535,2355,3000,1620,2310,2472.45,3.01,0,13302,2416,2362,2256,2202,2096,2390,2230,368,690,500,1610,5,1,73140914,1839,-8.86,0.83,12,0.72,-284.00,3021.00,10500,20240628,-76.05,2045,20250409,22.98,3475,-27.63,20250107,2045,22.98,20250409,10500,-76.05,20240628,2045,22.98,20250409,4.88,Y,297890,500,367 억,,2199944,N,N,27012,N,00,N
diff --git a/298000/price/prices-20250401.csv b/298000/price/prices-20250401.csv
index 62f917d0c03e..25200b20d231 100644
--- a/298000/price/prices-20250401.csv
+++ b/298000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161041,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.41,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
+20250415,151053,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.41,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
+20250415,141052,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.41,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
+20250415,131053,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.41,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
+20250415,121049,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.41,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
+20250415,111052,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.41,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
+20250415,101052,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.41,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
+20250415,091055,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.41,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
 20250414,161039,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.51,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
 20250414,151048,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.51,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
 20250414,141047,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.51,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
diff --git a/298020/price/prices-20250401.csv b/298020/price/prices-20250401.csv
index 3bc00d359a6f..2e16303d0405 100644
--- a/298020/price/prices-20250401.csv
+++ b/298020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161041,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,211500,7000,2,3.42,2494075250,11882,248.47,204000,211500,204000,265500,143500,204500,209903.66,17.33,0,6939,210166,207332,205666,202832,201166,206500,202000,216,61000,5000,143150,500,1,4327682,9153,6.80,0.63,12,0.27,31089.00,337811.00,421500,20240517,-49.82,186500,20250409,13.40,249500,-15.23,20250310,186500,13.40,20250409,421500,-49.82,20240517,186500,13.40,20250409,0.96,Y,298020,5000,216 억,,750062,N,N,521,N,00,N
+20250415,151054,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,210000,5500,2,2.69,2233839750,10650,222.71,204000,211500,204000,265500,143500,204500,209750.21,17.33,0,6619,210166,207332,205666,202832,201166,206500,202000,216,61000,5000,143150,500,1,4327682,9088,6.75,0.62,12,0.25,31089.00,337811.00,421500,20240517,-50.18,186500,20250409,12.60,249500,-15.83,20250310,186500,12.60,20250409,421500,-50.18,20240517,186500,12.60,20250409,0.96,Y,298020,5000,216 억,,750062,N,N,561,N,00,N
+20250415,141052,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,210500,6000,2,2.93,1949658250,9300,194.48,204000,211500,204000,265500,143500,204500,209640.67,17.33,0,6245,210166,207332,205666,202832,201166,206500,202000,216,61000,5000,143150,500,1,4327682,9110,6.77,0.62,12,0.21,31089.00,337811.00,421500,20240517,-50.06,186500,20250409,12.87,249500,-15.63,20250310,186500,12.87,20250409,421500,-50.06,20240517,186500,12.87,20250409,0.96,Y,298020,5000,216 억,,750062,N,N,561,N,00,N
+20250415,131053,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,210000,5500,2,2.69,1576134750,7519,157.24,204000,211500,204000,265500,143500,204500,209620.26,17.33,0,4964,210166,207332,205666,202832,201166,206500,202000,216,61000,5000,143150,500,1,4327682,9088,6.75,0.62,12,0.17,31089.00,337811.00,421500,20240517,-50.18,186500,20250409,12.60,249500,-15.83,20250310,186500,12.60,20250409,421500,-50.18,20240517,186500,12.60,20250409,0.96,Y,298020,5000,216 억,,750062,N,N,561,N,00,N
+20250415,121050,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,210000,5500,2,2.69,1290785500,6157,128.75,204000,211500,204000,265500,143500,204500,209645.20,17.33,0,3995,210166,207332,205666,202832,201166,206500,202000,216,61000,5000,143150,500,1,4327682,9088,6.75,0.62,12,0.14,31089.00,337811.00,421500,20240517,-50.18,186500,20250409,12.60,249500,-15.83,20250310,186500,12.60,20250409,421500,-50.18,20240517,186500,12.60,20250409,0.96,Y,298020,5000,216 억,,750062,N,N,561,N,00,N
+20250415,111053,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,211500,7000,2,3.42,1043870500,4983,104.20,204000,211500,204000,265500,143500,204500,209486.35,17.33,0,3165,210166,207332,205666,202832,201166,206500,202000,216,61000,5000,143150,500,1,4327682,9153,6.80,0.63,12,0.12,31089.00,337811.00,421500,20240517,-49.82,186500,20250409,13.40,249500,-15.23,20250310,186500,13.40,20250409,421500,-49.82,20240517,186500,13.40,20250409,0.96,Y,298020,5000,216 억,,750062,N,N,561,N,00,N
+20250415,101052,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,209000,4500,2,2.20,574252000,2749,57.49,204000,210500,204000,265500,143500,204500,208894.87,17.33,0,1436,210166,207332,205666,202832,201166,206500,202000,216,61000,5000,143150,500,1,4327682,9045,6.72,0.62,12,0.06,31089.00,337811.00,421500,20240517,-50.42,186500,20250409,12.06,249500,-16.23,20250310,186500,12.06,20250409,421500,-50.42,20240517,186500,12.06,20250409,0.96,Y,298020,5000,216 억,,750062,N,N,561,N,00,N
+20250415,091055,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,207000,2500,2,1.22,111552500,540,11.29,204000,207500,204000,265500,143500,204500,206578.70,17.33,0,200,210166,207332,205666,202832,201166,206500,202000,216,61000,5000,143150,500,1,4327682,8958,6.66,0.61,12,0.01,31089.00,337811.00,421500,20240517,-50.89,186500,20250409,10.99,249500,-17.03,20250310,186500,10.99,20250409,421500,-50.89,20240517,186500,10.99,20250409,0.96,Y,298020,5000,216 억,,750062,N,N,561,N,00,N
 20250414,161039,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,204500,-2500,5,-1.21,982292750,4782,74.02,207000,208500,204000,269000,145000,207000,205414.63,17.38,0,-2127,212600,209800,204200,201400,195800,211200,202800,216,62000,5000,144900,500,1,4327682,8850,6.58,0.61,12,0.11,31089.00,337811.00,421500,20240517,-51.48,186500,20250409,9.65,249500,-18.04,20250310,186500,9.65,20250409,421500,-51.48,20240517,186500,9.65,20250409,1.00,Y,298020,5000,216 억,,751981,N,N,561,N,00,N
 20250414,151048,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,204000,-3000,5,-1.45,857832750,4173,64.60,207000,208500,204000,269000,145000,207000,205567.40,17.38,0,-1874,212600,209800,204200,201400,195800,211200,202800,216,62000,5000,144900,500,1,4327682,8828,6.56,0.60,12,0.10,31089.00,337811.00,421500,20240517,-51.60,186500,20250409,9.38,249500,-18.24,20250310,186500,9.38,20250409,421500,-51.60,20240517,186500,9.38,20250409,1.00,Y,298020,5000,216 억,,751981,N,N,912,N,00,N
 20250414,141047,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,204500,-2500,5,-1.21,699750250,3401,52.65,207000,208500,204000,269000,145000,207000,205748.38,17.38,0,-1275,212600,209800,204200,201400,195800,211200,202800,216,62000,5000,144900,500,1,4327682,8850,6.58,0.61,12,0.08,31089.00,337811.00,421500,20240517,-51.48,186500,20250409,9.65,249500,-18.04,20250310,186500,9.65,20250409,421500,-51.48,20240517,186500,9.65,20250409,1.00,Y,298020,5000,216 억,,751981,N,N,912,N,00,N
diff --git a/298040/price/prices-20250401.csv b/298040/price/prices-20250401.csv
index 3e1c61656f35..3685acb1c9fc 100644
--- a/298040/price/prices-20250401.csv
+++ b/298040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161041,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,471000,28000,2,6.32,34236900000,73845,170.57,443000,472000,441000,575000,310500,443000,463631.73,14.75,0,-1045,458666,450832,439166,431332,419666,445000,425500,466,132000,5000,318960,500,1,9324548,43919,19.73,2.30,12,0.79,23876.00,204753.00,549000,20250206,-14.21,231000,20240805,103.90,549000,-14.21,20250206,382000,23.30,20250409,549000,-14.21,20250206,231000,103.90,20240805,0.59,Y,298040,5000,466 억,,1375572,N,N,9230,N,00,N
+20250415,151054,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,470500,27500,2,6.21,32832846000,70857,163.67,443000,472000,441000,575000,310500,443000,463367.71,14.75,0,-769,458666,450832,439166,431332,419666,445000,425500,466,132000,5000,318960,500,1,9324548,43872,19.71,2.30,12,0.76,23876.00,204753.00,549000,20250206,-14.30,231000,20240805,103.68,549000,-14.30,20250206,382000,23.17,20250409,549000,-14.30,20250206,231000,103.68,20240805,0.59,Y,298040,5000,466 억,,1375572,N,N,8313,N,00,N
+20250415,141053,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,468000,25000,2,5.64,28189755500,60963,140.81,443000,472000,441000,575000,310500,443000,462407.62,14.75,0,-1064,458666,450832,439166,431332,419666,445000,425500,466,132000,5000,318960,500,1,9324548,43639,19.60,2.29,12,0.65,23876.00,204753.00,549000,20250206,-14.75,231000,20240805,102.60,549000,-14.75,20250206,382000,22.51,20250409,549000,-14.75,20250206,231000,102.60,20240805,0.59,Y,298040,5000,466 억,,1375572,N,N,8313,N,00,N
+20250415,131053,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,463500,20500,2,4.63,23874831000,51662,119.33,443000,472000,441000,575000,310500,443000,462135.24,14.75,0,-783,458666,450832,439166,431332,419666,445000,425500,466,132000,5000,318960,500,1,9324548,43219,19.41,2.26,12,0.55,23876.00,204753.00,549000,20250206,-15.57,231000,20240805,100.65,549000,-15.57,20250206,382000,21.34,20250409,549000,-15.57,20250206,231000,100.65,20240805,0.59,Y,298040,5000,466 억,,1375572,N,N,8313,N,00,N
+20250415,121050,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,465500,22500,2,5.08,20515451750,44425,102.61,443000,472000,441000,575000,310500,443000,461799.70,14.75,0,-275,458666,450832,439166,431332,419666,445000,425500,466,132000,5000,318960,500,1,9324548,43406,19.50,2.27,12,0.48,23876.00,204753.00,549000,20250206,-15.21,231000,20240805,101.52,549000,-15.21,20250206,382000,21.86,20250409,549000,-15.21,20250206,231000,101.52,20240805,0.59,Y,298040,5000,466 억,,1375572,N,N,8313,N,00,N
+20250415,111053,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,470000,27000,2,6.09,15805201500,34372,79.39,443000,470000,441000,575000,310500,443000,459827.81,14.75,0,1261,458666,450832,439166,431332,419666,445000,425500,466,132000,5000,318960,500,1,9324548,43825,19.69,2.30,12,0.37,23876.00,204753.00,549000,20250206,-14.39,231000,20240805,103.46,549000,-14.39,20250206,382000,23.04,20250409,549000,-14.39,20250206,231000,103.46,20240805,0.59,Y,298040,5000,466 억,,1375572,N,N,8313,N,00,N
+20250415,101052,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,463500,20500,2,4.63,8968796250,19686,45.47,443000,464500,441000,575000,310500,443000,455592.62,14.75,0,1775,458666,450832,439166,431332,419666,445000,425500,466,132000,5000,318960,500,1,9324548,43219,19.41,2.26,12,0.21,23876.00,204753.00,549000,20250206,-15.57,231000,20240805,100.65,549000,-15.57,20250206,382000,21.34,20250409,549000,-15.57,20250206,231000,100.65,20240805,0.59,Y,298040,5000,466 억,,1375572,N,N,8313,N,00,N
+20250415,091056,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,449000,6000,2,1.35,1382766000,3103,7.17,443000,449500,441000,575000,310500,443000,445622.30,14.75,0,1062,458666,450832,439166,431332,419666,445000,425500,466,132000,5000,318960,500,1,9324548,41867,18.81,2.19,12,0.03,23876.00,204753.00,549000,20250206,-18.21,231000,20240805,94.37,549000,-18.21,20250206,382000,17.54,20250409,549000,-18.21,20250206,231000,94.37,20240805,0.59,Y,298040,5000,466 억,,1375572,N,N,8313,N,00,N
 20250414,161039,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,443000,7000,2,1.61,18961317500,43293,109.33,444000,447000,427500,566000,305500,436000,437976.29,14.87,0,-9465,455666,445832,433166,423332,410666,450750,428250,466,130000,5000,313920,500,1,9324548,41308,18.55,2.16,12,0.46,23876.00,204753.00,549000,20250206,-19.31,231000,20240805,91.77,549000,-19.31,20250206,382000,15.97,20250409,549000,-19.31,20250206,231000,91.77,20240805,0.65,Y,298040,5000,466 억,,1386795,N,N,8313,N,00,N
 20250414,151048,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,443500,7500,2,1.72,17811978000,40700,102.78,444000,447000,427500,566000,305500,436000,437640.74,14.87,0,-9457,455666,445832,433166,423332,410666,450750,428250,466,130000,5000,313920,500,1,9324548,41354,18.58,2.17,12,0.44,23876.00,204753.00,549000,20250206,-19.22,231000,20240805,91.99,549000,-19.22,20250206,382000,16.10,20250409,549000,-19.22,20250206,231000,91.99,20240805,0.65,Y,298040,5000,466 억,,1386795,N,N,3745,N,00,N
 20250414,141048,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,439500,3500,2,0.80,10625235750,24486,61.84,444000,445000,427500,566000,305500,436000,433931.05,14.87,0,-5909,455666,445832,433166,423332,410666,450750,428250,466,130000,5000,313920,500,1,9324548,40981,18.41,2.15,12,0.26,23876.00,204753.00,549000,20250206,-19.95,231000,20240805,90.26,549000,-19.95,20250206,382000,15.05,20250409,549000,-19.95,20250206,231000,90.26,20240805,0.65,Y,298040,5000,466 억,,1386795,N,N,3745,N,00,N
diff --git a/298050/price/prices-20250401.csv b/298050/price/prices-20250401.csv
index a075f7dac678..0a8bf4e80460 100644
--- a/298050/price/prices-20250401.csv
+++ b/298050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161041,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,174700,3400,2,1.98,1058114650,6077,55.59,171100,175700,169900,222500,120000,171300,174117.93,12.53,0,1192,175633,173466,171633,169466,167633,174550,170550,224,51200,5000,123330,100,1,4479948,7826,15.70,0.75,12,0.14,11124.00,233588.00,392500,20240527,-55.49,154700,20250409,12.93,219000,-20.23,20250219,154700,12.93,20250409,392500,-55.49,20240527,154700,12.93,20250409,0.88,Y,298050,5000,223 억,,561545,N,N,858,N,00,N
+20250415,151054,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,175100,3800,2,2.22,1008659150,5794,53.00,171100,175700,169900,222500,120000,171300,174086.84,12.53,0,1375,175633,173466,171633,169466,167633,174550,170550,224,51200,5000,123330,100,1,4479948,7844,15.74,0.75,12,0.13,11124.00,233588.00,392500,20240527,-55.39,154700,20250409,13.19,219000,-20.05,20250219,154700,13.19,20250409,392500,-55.39,20240527,154700,13.19,20250409,0.88,Y,298050,5000,223 억,,561545,N,N,1005,N,00,N
+20250415,141053,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,175300,4000,2,2.34,824596500,4744,43.40,171100,175500,169900,222500,120000,171300,173818.82,12.53,0,1095,175633,173466,171633,169466,167633,174550,170550,224,51200,5000,123330,100,1,4479948,7853,15.76,0.75,12,0.11,11124.00,233588.00,392500,20240527,-55.34,154700,20250409,13.32,219000,-19.95,20250219,154700,13.32,20250409,392500,-55.34,20240527,154700,13.32,20250409,0.88,Y,298050,5000,223 억,,561545,N,N,1005,N,00,N
+20250415,131054,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,175200,3900,2,2.28,687850300,3964,36.26,171100,175500,169900,222500,120000,171300,173524.29,12.53,0,1041,175633,173466,171633,169466,167633,174550,170550,224,51200,5000,123330,100,1,4479948,7849,15.75,0.75,12,0.09,11124.00,233588.00,392500,20240527,-55.36,154700,20250409,13.25,219000,-20.00,20250219,154700,13.25,20250409,392500,-55.36,20240527,154700,13.25,20250409,0.88,Y,298050,5000,223 억,,561545,N,N,1005,N,00,N
+20250415,121050,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,174300,3000,2,1.75,631702200,3643,33.32,171100,175500,169900,222500,120000,171300,173401.65,12.53,0,1090,175633,173466,171633,169466,167633,174550,170550,224,51200,5000,123330,100,1,4479948,7809,15.67,0.75,12,0.08,11124.00,233588.00,392500,20240527,-55.59,154700,20250409,12.67,219000,-20.41,20250219,154700,12.67,20250409,392500,-55.59,20240527,154700,12.67,20250409,0.88,Y,298050,5000,223 억,,561545,N,N,1005,N,00,N
+20250415,111053,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,174900,3600,2,2.10,540578200,3122,28.56,171100,175300,169900,222500,120000,171300,173151.25,12.53,0,990,175633,173466,171633,169466,167633,174550,170550,224,51200,5000,123330,100,1,4479948,7835,15.72,0.75,12,0.07,11124.00,233588.00,392500,20240527,-55.44,154700,20250409,13.06,219000,-20.14,20250219,154700,13.06,20250409,392500,-55.44,20240527,154700,13.06,20250409,0.88,Y,298050,5000,223 억,,561545,N,N,1005,N,00,N
+20250415,101053,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,172700,1400,2,0.82,238295800,1388,12.70,171100,174000,169900,222500,120000,171300,171682.85,12.53,0,36,175633,173466,171633,169466,167633,174550,170550,224,51200,5000,123330,100,1,4479948,7737,15.52,0.74,12,0.03,11124.00,233588.00,392500,20240527,-56.00,154700,20250409,11.64,219000,-21.14,20250219,154700,11.64,20250409,392500,-56.00,20240527,154700,11.64,20250409,0.88,Y,298050,5000,223 억,,561545,N,N,1005,N,00,N
+20250415,091056,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,169900,-1400,5,-0.82,65649700,385,3.52,171100,171300,169900,222500,120000,171300,170518.70,12.53,0,-50,175633,173466,171633,169466,167633,174550,170550,224,51200,5000,123330,100,1,4479948,7611,15.27,0.73,12,0.01,11124.00,233588.00,392500,20240527,-56.71,154700,20250409,9.83,219000,-22.42,20250219,154700,9.83,20250409,392500,-56.71,20240527,154700,9.83,20250409,0.88,Y,298050,5000,223 억,,561545,N,N,1005,N,00,N
 20250414,161040,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,171300,1500,2,0.88,1873083000,10932,136.48,170000,173800,169800,220500,118900,169800,171339.46,12.44,0,3166,174600,172200,168200,165800,161800,173400,167000,224,50700,5000,122250,100,1,4479948,7674,15.40,0.73,12,0.24,11124.00,233588.00,392500,20240527,-56.36,154700,20250409,10.73,219000,-21.78,20250219,154700,10.73,20250409,392500,-56.36,20240527,154700,10.73,20250409,0.90,Y,298050,5000,223 억,,557489,N,N,1005,N,00,N
 20250414,151048,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,170400,600,2,0.35,1815463700,10595,132.27,170000,173800,169800,220500,118900,169800,171350.99,12.44,0,3197,174600,172200,168200,165800,161800,173400,167000,224,50700,5000,122250,100,1,4479948,7634,15.32,0.73,12,0.24,11124.00,233588.00,392500,20240527,-56.59,154700,20250409,10.15,219000,-22.19,20250219,154700,10.15,20250409,392500,-56.59,20240527,154700,10.15,20250409,0.90,Y,298050,5000,223 억,,557489,N,N,906,N,00,N
 20250414,141048,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,170600,800,2,0.47,1585109400,9245,115.42,170000,173800,169800,220500,118900,169800,171455.86,12.44,0,3198,174600,172200,168200,165800,161800,173400,167000,224,50700,5000,122250,100,1,4479948,7643,15.34,0.73,12,0.21,11124.00,233588.00,392500,20240527,-56.54,154700,20250409,10.28,219000,-22.10,20250219,154700,10.28,20250409,392500,-56.54,20240527,154700,10.28,20250409,0.90,Y,298050,5000,223 억,,557489,N,N,906,N,00,N
diff --git a/298060/price/prices-20250401.csv b/298060/price/prices-20250401.csv
index 742d650cb852..c21bb6f8673b 100644
--- a/298060/price/prices-20250401.csv
+++ b/298060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161042,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1028,-8,5,-0.77,56892340,55452,126.37,1032,1048,1018,1346,726,1036,1025.97,3.92,0,-12849,1060,1047,1025,1012,990,1054,1019,139,310,500,0,1,1,27739975,285,-1.70,1.48,12,0.20,-605.00,694.00,3260,20240509,-68.47,952,20250409,7.98,2370,-56.62,20250113,952,7.98,20250409,3260,-68.47,20240509,952,7.98,20250409,0.00,Y,298060,500,138 억,,1087048,N,N,9335,N,00,N
+20250415,151054,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1026,-10,5,-0.97,56191244,54770,124.81,1032,1048,1018,1346,726,1036,1025.95,3.92,0,-12738,1060,1047,1025,1012,990,1054,1019,139,310,500,0,1,1,27739975,285,-1.70,1.48,12,0.20,-605.00,694.00,3260,20240509,-68.53,952,20250409,7.77,2370,-56.71,20250113,952,7.77,20250409,3260,-68.53,20240509,952,7.77,20250409,0.00,Y,298060,500,138 억,,1087048,N,N,4331,N,00,N
+20250415,141053,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1026,-10,5,-0.97,53610415,52254,119.08,1032,1048,1018,1346,726,1036,1025.96,3.92,0,-12294,1060,1047,1025,1012,990,1054,1019,139,310,500,0,1,1,27739975,285,-1.70,1.48,12,0.19,-605.00,694.00,3260,20240509,-68.53,952,20250409,7.77,2370,-56.71,20250113,952,7.77,20250409,3260,-68.53,20240509,952,7.77,20250409,0.00,Y,298060,500,138 억,,1087048,N,N,4331,N,00,N
+20250415,131054,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1026,-10,5,-0.97,45318967,44199,100.72,1032,1048,1018,1346,726,1036,1025.34,3.92,0,-8926,1060,1047,1025,1012,990,1054,1019,139,310,500,0,1,1,27739975,285,-1.70,1.48,12,0.16,-605.00,694.00,3260,20240509,-68.53,952,20250409,7.77,2370,-56.71,20250113,952,7.77,20250409,3260,-68.53,20240509,952,7.77,20250409,0.00,Y,298060,500,138 억,,1087048,N,N,4331,N,00,N
+20250415,121050,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1021,-15,5,-1.45,33973300,33106,75.44,1032,1048,1018,1346,726,1036,1026.20,3.92,0,-11147,1060,1047,1025,1012,990,1054,1019,139,310,500,0,1,1,27739975,283,-1.69,1.47,12,0.12,-605.00,694.00,3260,20240509,-68.68,952,20250409,7.25,2370,-56.92,20250113,952,7.25,20250409,3260,-68.68,20240509,952,7.25,20250409,0.00,Y,298060,500,138 억,,1087048,N,N,4331,N,00,N
+20250415,111053,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1026,-10,5,-0.97,26139865,25459,58.02,1032,1048,1018,1346,726,1036,1026.74,3.92,0,-10133,1060,1047,1025,1012,990,1054,1019,139,310,500,0,1,1,27739975,285,-1.70,1.48,12,0.09,-605.00,694.00,3260,20240509,-68.53,952,20250409,7.77,2370,-56.71,20250113,952,7.77,20250409,3260,-68.53,20240509,952,7.77,20250409,0.00,Y,298060,500,138 억,,1087048,N,N,4331,N,00,N
+20250415,101053,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1019,-17,5,-1.64,22458601,21868,49.83,1032,1048,1018,1346,726,1036,1027.01,3.92,0,-10389,1060,1047,1025,1012,990,1054,1019,139,310,500,0,1,1,27739975,283,-1.68,1.47,12,0.08,-605.00,694.00,3260,20240509,-68.74,952,20250409,7.04,2370,-57.00,20250113,952,7.04,20250409,3260,-68.74,20240509,952,7.04,20250409,0.00,Y,298060,500,138 억,,1087048,N,N,4331,N,00,N
+20250415,091056,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1044,8,2,0.77,368832,355,0.81,1032,1048,1026,1346,726,1036,1038.96,3.92,0,-26,1060,1047,1025,1012,990,1054,1019,139,310,500,0,1,1,27739975,290,-1.73,1.50,12,0.00,-605.00,694.00,3260,20240509,-67.98,952,20250409,9.66,2370,-55.95,20250113,952,9.66,20250409,3260,-67.98,20240509,952,9.66,20250409,0.00,Y,298060,500,138 억,,1087048,N,N,4331,N,00,N
 20250414,161040,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1036,15,2,1.47,45022546,43830,85.50,1025,1038,1003,1327,715,1021,1027.21,3.90,0,5602,1073,1046,999,972,925,1060,986,139,306,500,0,1,1,27739975,287,-1.71,1.49,12,0.16,-605.00,694.00,3260,20240509,-68.22,952,20250409,8.82,2370,-56.29,20250113,952,8.82,20250409,3260,-68.22,20240509,952,8.82,20250409,0.00,Y,298060,500,138 억,,1081446,N,N,4331,N,00,N
 20250414,151049,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1035,14,2,1.37,42935487,41802,81.55,1025,1038,1003,1327,715,1021,1027.12,3.90,0,4745,1073,1046,999,972,925,1060,986,139,306,500,0,1,1,27739975,287,-1.71,1.49,12,0.15,-605.00,694.00,3260,20240509,-68.25,952,20250409,8.72,2370,-56.33,20250113,952,8.72,20250409,3260,-68.25,20240509,952,8.72,20250409,0.00,Y,298060,500,138 억,,1081446,N,N,6833,N,00,N
 20250414,141048,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1030,9,2,0.88,35176824,34294,66.90,1025,1038,1003,1327,715,1021,1025.74,3.90,0,2835,1073,1046,999,972,925,1060,986,139,306,500,0,1,1,27739975,286,-1.70,1.48,12,0.12,-605.00,694.00,3260,20240509,-68.40,952,20250409,8.19,2370,-56.54,20250113,952,8.19,20250409,3260,-68.40,20240509,952,8.19,20250409,0.00,Y,298060,500,138 억,,1081446,N,N,6833,N,00,N
diff --git a/298380/price/prices-20250401.csv b/298380/price/prices-20250401.csv
index 190ace907232..799f31f3c416 100644
--- a/298380/price/prices-20250401.csv
+++ b/298380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161042,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,64000,1800,2,2.89,149102255950,2344703,62.70,64100,66600,61400,80800,43600,62200,63591.09,13.06,0,115933,68466,65332,60766,57632,53066,66900,59200,243,18600,500,43540,100,1,48528007,31058,-58.50,20.69,12,4.83,-1094.00,3094.00,66600,20250415,-3.90,21200,20240617,201.89,66600,-3.90,20250415,29400,117.69,20250102,66600,-3.90,20250415,21200,201.89,20240617,3.94,Y,298380,500,242 억,,6336919,N,N,56001,N,00,N
+20250415,151055,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,64200,2000,2,3.22,141945814350,2232945,59.72,64100,66600,61400,80800,43600,62200,63568.88,13.06,0,122774,68466,65332,60766,57632,53066,66900,59200,243,18600,500,43540,100,1,48528007,31155,-58.68,20.75,12,4.60,-1094.00,3094.00,66600,20250415,-3.60,21200,20240617,202.83,66600,-3.60,20250415,29400,118.37,20250102,66600,-3.60,20250415,21200,202.83,20240617,3.94,Y,298380,500,242 억,,6336919,N,N,51426,N,00,N
+20250415,141053,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,63700,1500,2,2.41,131798357700,2073128,55.44,64100,66600,61400,80800,43600,62200,63574.64,13.06,0,75749,68466,65332,60766,57632,53066,66900,59200,243,18600,500,43540,100,1,48528007,30912,-58.23,20.59,12,4.27,-1094.00,3094.00,66600,20250415,-4.35,21200,20240617,200.47,66600,-4.35,20250415,29400,116.67,20250102,66600,-4.35,20250415,21200,200.47,20240617,3.94,Y,298380,500,242 억,,6336919,N,N,51426,N,00,N
+20250415,131054,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,63800,1600,2,2.57,121115505050,1905239,50.95,64100,66600,61400,80800,43600,62200,63569.72,13.06,0,50383,68466,65332,60766,57632,53066,66900,59200,243,18600,500,43540,100,1,48528007,30961,-58.32,20.62,12,3.93,-1094.00,3094.00,66600,20250415,-4.20,21200,20240617,200.94,66600,-4.20,20250415,29400,117.01,20250102,66600,-4.20,20250415,21200,200.94,20240617,3.94,Y,298380,500,242 억,,6336919,N,N,51426,N,00,N
+20250415,121051,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,62400,200,2,0.32,110796888350,1741922,46.58,64100,66600,61400,80800,43600,62200,63606.12,13.06,0,16242,68466,65332,60766,57632,53066,66900,59200,243,18600,500,43540,100,1,48528007,30281,-57.04,20.17,12,3.59,-1094.00,3094.00,66600,20250415,-6.31,21200,20240617,194.34,66600,-6.31,20250415,29400,112.24,20250102,66600,-6.31,20250415,21200,194.34,20240617,3.94,Y,298380,500,242 억,,6336919,N,N,51426,N,00,N
+20250415,111054,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,62700,500,2,0.80,104169035150,1635841,43.75,64100,66600,61400,80800,43600,62200,63679.20,13.06,0,32801,68466,65332,60766,57632,53066,66900,59200,243,18600,500,43540,100,1,48528007,30427,-57.31,20.27,12,3.37,-1094.00,3094.00,66600,20250415,-5.86,21200,20240617,195.75,66600,-5.86,20250415,29400,113.27,20250102,66600,-5.86,20250415,21200,195.75,20240617,3.94,Y,298380,500,242 억,,6336919,N,N,51426,N,00,N
+20250415,101053,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,62200,0,3,0.00,91702180000,1436480,38.42,64100,66600,61400,80800,43600,62200,63838.12,13.06,0,60039,68466,65332,60766,57632,53066,66900,59200,243,18600,500,43540,100,1,48528007,30184,-56.86,20.10,12,2.96,-1094.00,3094.00,66600,20250415,-6.61,21200,20240617,193.40,66600,-6.61,20250415,29400,111.56,20250102,66600,-6.61,20250415,21200,193.40,20240617,3.94,Y,298380,500,242 억,,6336919,N,N,51426,N,00,N
+20250415,091057,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,63700,1500,2,2.41,39258218850,603472,16.14,64100,66600,63500,80800,43600,62200,65053.94,13.06,0,-47795,68466,65332,60766,57632,53066,66900,59200,243,18600,500,43540,100,1,48528007,30912,-58.23,20.59,12,1.24,-1094.00,3094.00,66600,20250415,-4.35,21200,20240617,200.47,66600,-4.35,20250415,29400,116.67,20250102,66600,-4.35,20250415,21200,200.47,20240617,3.94,Y,298380,500,242 억,,6336919,N,N,51426,N,00,N
 20250414,161040,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,62200,6000,2,10.68,228486963000,3739323,163.36,57500,63900,56200,73000,39400,56200,61103.73,12.72,0,101406,60266,58232,56466,54432,52666,59250,55450,243,16800,500,39340,100,1,48528007,30184,-56.86,20.10,12,7.71,-1094.00,3094.00,63900,20250414,-2.66,21200,20240617,193.40,63900,-2.66,20250414,29400,111.56,20250102,63900,-2.66,20250414,21200,193.40,20240617,3.72,Y,298380,500,242 억,,6170425,N,N,51426,N,00,N
 20250414,151049,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,62600,6400,2,11.39,222207738600,3638447,158.95,57500,63900,56200,73000,39400,56200,61072.21,12.72,0,124575,60266,58232,56466,54432,52666,59250,55450,243,16800,500,39340,100,1,48528007,30379,-57.22,20.23,12,7.50,-1094.00,3094.00,63900,20250414,-2.03,21200,20240617,195.28,63900,-2.03,20250414,29400,112.93,20250102,63900,-2.03,20250414,21200,195.28,20240617,3.72,Y,298380,500,242 억,,6170425,N,N,7710,N,00,N
 20250414,141049,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,63600,7400,2,13.17,198053447900,3253475,142.13,57500,63900,56200,73000,39400,56200,60874.51,12.72,0,129354,60266,58232,56466,54432,52666,59250,55450,243,16800,500,39340,100,1,48528007,30864,-58.14,20.56,12,6.70,-1094.00,3094.00,63900,20250414,-0.47,21200,20240617,200.00,63900,-0.47,20250414,29400,116.33,20250102,63900,-0.47,20250414,21200,200.00,20240617,3.72,Y,298380,500,242 억,,6170425,N,N,7710,N,00,N
diff --git a/298540/price/prices-20250401.csv b/298540/price/prices-20250401.csv
index c58ebac0db4f..3054a03526e1 100644
--- a/298540/price/prices-20250401.csv
+++ b/298540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161042,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9790,240,2,2.51,151583505,15617,65.79,9500,9810,9500,12410,6690,9550,9706.31,8.73,0,6350,9716,9632,9486,9402,9256,9675,9445,74,2860,500,6870,10,1,14765856,1446,9.02,0.42,12,0.11,1085.00,23192.00,16100,20240603,-39.19,8560,20250314,14.37,10180,-3.83,20250115,8560,14.37,20250314,16100,-39.19,20240603,8560,14.37,20250314,3.13,Y,298540,500,73 억,,1289093,N,N,1,N,00,N
+20250415,151055,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9780,230,2,2.41,145594045,15005,63.21,9500,9810,9500,12410,6690,9550,9703.04,8.73,0,6351,9716,9632,9486,9402,9256,9675,9445,74,2860,500,6870,10,1,14765856,1444,9.01,0.42,12,0.10,1085.00,23192.00,16100,20240603,-39.25,8560,20250314,14.25,10180,-3.93,20250115,8560,14.25,20250314,16100,-39.25,20240603,8560,14.25,20250314,3.13,Y,298540,500,73 억,,1289093,N,N,749,N,00,N
+20250415,141054,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9780,230,2,2.41,117018760,12086,50.91,9500,9790,9500,12410,6690,9550,9682.17,8.73,0,5738,9716,9632,9486,9402,9256,9675,9445,74,2860,500,6870,10,1,14765856,1444,9.01,0.42,12,0.08,1085.00,23192.00,16100,20240603,-39.25,8560,20250314,14.25,10180,-3.93,20250115,8560,14.25,20250314,16100,-39.25,20240603,8560,14.25,20250314,3.13,Y,298540,500,73 억,,1289093,N,N,749,N,00,N
+20250415,131054,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9720,170,2,1.78,98719510,10211,43.02,9500,9750,9500,12410,6690,9550,9667.96,8.73,0,4820,9716,9632,9486,9402,9256,9675,9445,74,2860,500,6870,10,1,14765856,1435,8.96,0.42,12,0.07,1085.00,23192.00,16100,20240603,-39.63,8560,20250314,13.55,10180,-4.52,20250115,8560,13.55,20250314,16100,-39.63,20240603,8560,13.55,20250314,3.13,Y,298540,500,73 억,,1289093,N,N,749,N,00,N
+20250415,121051,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9710,160,2,1.68,83608330,8658,36.47,9500,9730,9500,12410,6690,9550,9656.77,8.73,0,4059,9716,9632,9486,9402,9256,9675,9445,74,2860,500,6870,10,1,14765856,1434,8.95,0.42,12,0.06,1085.00,23192.00,16100,20240603,-39.69,8560,20250314,13.43,10180,-4.62,20250115,8560,13.43,20250314,16100,-39.69,20240603,8560,13.43,20250314,3.13,Y,298540,500,73 억,,1289093,N,N,749,N,00,N
+20250415,111054,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9710,160,2,1.68,76055250,7880,33.20,9500,9730,9500,12410,6690,9550,9651.68,8.73,0,3520,9716,9632,9486,9402,9256,9675,9445,74,2860,500,6870,10,1,14765856,1434,8.95,0.42,12,0.05,1085.00,23192.00,16100,20240603,-39.69,8560,20250314,13.43,10180,-4.62,20250115,8560,13.43,20250314,16100,-39.69,20240603,8560,13.43,20250314,3.13,Y,298540,500,73 억,,1289093,N,N,749,N,00,N
+20250415,101053,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9650,100,2,1.05,23441850,2442,10.29,9500,9650,9500,12410,6690,9550,9599.45,8.73,0,795,9716,9632,9486,9402,9256,9675,9445,74,2860,500,6870,10,1,14765856,1425,8.89,0.42,12,0.02,1085.00,23192.00,16100,20240603,-40.06,8560,20250314,12.73,10180,-5.21,20250115,8560,12.73,20250314,16100,-40.06,20240603,8560,12.73,20250314,3.13,Y,298540,500,73 억,,1289093,N,N,749,N,00,N
+20250415,091057,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9560,10,2,0.10,5785210,605,2.55,9500,9580,9500,12410,6690,9550,9562.33,8.73,0,-89,9716,9632,9486,9402,9256,9675,9445,74,2860,500,6870,10,1,14765856,1412,8.81,0.41,12,0.00,1085.00,23192.00,16100,20240603,-40.62,8560,20250314,11.68,10180,-6.09,20250115,8560,11.68,20250314,16100,-40.62,20240603,8560,11.68,20250314,3.13,Y,298540,500,73 억,,1289093,N,N,749,N,00,N
 20250414,161040,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9550,150,2,1.60,224698580,23738,140.59,9410,9570,9340,12220,6580,9400,9465.78,8.68,0,7540,9613,9506,9293,9186,8973,9560,9240,74,2820,500,6760,10,1,14765856,1410,8.80,0.41,12,0.16,1085.00,23192.00,16100,20240603,-40.68,8560,20250314,11.57,10180,-6.19,20250115,8560,11.57,20250314,16100,-40.68,20240603,8560,11.57,20250314,3.20,Y,298540,500,73 억,,1281752,N,N,749,N,00,N
 20250414,151049,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9570,170,2,1.81,219808300,23226,137.55,9410,9570,9340,12220,6580,9400,9463.89,8.68,0,7675,9613,9506,9293,9186,8973,9560,9240,74,2820,500,6760,10,1,14765856,1413,8.82,0.41,12,0.16,1085.00,23192.00,16100,20240603,-40.56,8560,20250314,11.80,10180,-5.99,20250115,8560,11.80,20250314,16100,-40.56,20240603,8560,11.80,20250314,3.20,Y,298540,500,73 억,,1281752,N,N,807,N,00,N
 20250414,141049,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9490,90,2,0.96,146742000,15555,92.12,9410,9490,9340,12220,6580,9400,9433.75,8.68,0,5485,9613,9506,9293,9186,8973,9560,9240,74,2820,500,6760,10,1,14765856,1401,8.75,0.41,12,0.11,1085.00,23192.00,16100,20240603,-41.06,8560,20250314,10.86,10180,-6.78,20250115,8560,10.86,20250314,16100,-41.06,20240603,8560,10.86,20250314,3.20,Y,298540,500,73 억,,1281752,N,N,807,N,00,N
diff --git a/298690/price/prices-20250401.csv b/298690/price/prices-20250401.csv
index 657ceebcdc07..0ecfa4b8caf8 100644
--- a/298690/price/prices-20250401.csv
+++ b/298690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161042,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1956,24,2,1.24,154566071,79542,89.43,1932,1966,1924,2510,1353,1932,1943.20,2.28,9923,10064,1956,1943,1932,1919,1908,1944,1920,1166,578,1000,1420,1,1,116640000,2281,93.14,1.63,12,0.07,21.00,1199.00,3165,20240513,-38.20,1883,20250409,3.88,2475,-20.97,20250124,1883,3.88,20250409,3165,-38.20,20240513,1883,3.88,20250409,0.08,Y,298690,1000,1166 억,,1329449,N,N,531,N,00,N
+20250415,151055,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1957,25,2,1.29,153021267,78752,88.54,1932,1966,1924,2510,1353,1932,1943.08,2.28,9920,9996,1956,1943,1932,1919,1908,1944,1920,1166,578,1000,1420,1,1,116640000,2283,93.19,1.63,12,0.07,21.00,1199.00,3165,20240513,-38.17,1883,20250409,3.93,2475,-20.93,20250124,1883,3.93,20250409,3165,-38.17,20240513,1883,3.93,20250409,0.08,Y,298690,1000,1166 억,,1329446,N,N,0,N,00,N
+20250415,141054,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1954,22,2,1.14,135503064,69786,78.46,1932,1966,1924,2510,1353,1932,1941.69,2.28,8710,8786,1956,1943,1932,1919,1908,1944,1920,1166,578,1000,1420,1,1,116640000,2279,93.05,1.63,12,0.06,21.00,1199.00,3165,20240513,-38.26,1883,20250409,3.77,2475,-21.05,20250124,1883,3.77,20250409,3165,-38.26,20240513,1883,3.77,20250409,0.08,Y,298690,1000,1166 억,,1328236,N,N,0,N,00,N
+20250415,131055,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1957,25,2,1.29,123732150,63763,71.69,1932,1966,1924,2510,1353,1932,1940.50,2.28,8683,8759,1956,1943,1932,1919,1908,1944,1920,1166,578,1000,1420,1,1,116640000,2283,93.19,1.63,12,0.05,21.00,1199.00,3165,20240513,-38.17,1883,20250409,3.93,2475,-20.93,20250124,1883,3.93,20250409,3165,-38.17,20240513,1883,3.93,20250409,0.08,Y,298690,1000,1166 억,,1328209,N,N,0,N,00,N
+20250415,121051,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1959,27,2,1.40,114621573,59110,66.46,1932,1965,1924,2510,1353,1932,1939.12,2.28,9551,9551,1956,1943,1932,1919,1908,1944,1920,1166,578,1000,1420,1,1,116640000,2285,93.29,1.63,12,0.05,21.00,1199.00,3165,20240513,-38.10,1883,20250409,4.04,2475,-20.85,20250124,1883,4.04,20250409,3165,-38.10,20240513,1883,4.04,20250409,0.08,Y,298690,1000,1166 억,,1329077,N,N,0,N,00,N
+20250415,111054,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1945,13,2,0.67,89628577,46325,52.08,1932,1945,1924,2510,1353,1932,1934.78,2.28,11370,11370,1956,1943,1932,1919,1908,1944,1920,1166,578,1000,1420,1,1,116640000,2269,92.62,1.62,12,0.04,21.00,1199.00,3165,20240513,-38.55,1883,20250409,3.29,2475,-21.41,20250124,1883,3.29,20250409,3165,-38.55,20240513,1883,3.29,20250409,0.08,Y,298690,1000,1166 억,,1330896,N,N,0,N,00,N
+20250415,101054,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1938,6,2,0.31,53347287,27630,31.06,1932,1943,1924,2510,1353,1932,1930.77,2.27,2391,2391,1956,1943,1932,1919,1908,1944,1920,1166,578,1000,1420,1,1,116640000,2260,92.29,1.62,12,0.02,21.00,1199.00,3165,20240513,-38.77,1883,20250409,2.92,2475,-21.70,20250124,1883,2.92,20250409,3165,-38.77,20240513,1883,2.92,20250409,0.08,Y,298690,1000,1166 억,,1321917,N,N,0,N,00,N
+20250415,091057,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1924,-8,5,-0.41,34571002,17915,20.14,1932,1943,1924,2510,1353,1932,1929.72,2.26,-1034,-1034,1956,1943,1932,1919,1908,1944,1920,1166,578,1000,1420,1,1,116640000,2244,91.62,1.60,12,0.02,21.00,1199.00,3165,20240513,-39.21,1883,20250409,2.18,2475,-22.26,20250124,1883,2.18,20250409,3165,-39.21,20240513,1883,2.18,20250409,0.08,Y,298690,1000,1166 억,,1318492,N,N,0,N,00,N
 20250414,161041,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1932,1,2,0.05,167424358,86544,95.28,1932,1945,1921,2510,1352,1931,1934.56,2.26,9529,9549,1969,1949,1929,1909,1889,1940,1900,1166,579,1000,1420,1,1,116640000,2253,92.00,1.61,12,0.07,21.00,1199.00,3165,20240513,-38.96,1883,20250409,2.60,2475,-21.94,20250124,1883,2.60,20250409,3165,-38.96,20240513,1883,2.60,20250409,0.08,Y,298690,1000,1166 억,,1319526,N,N,0,N,00,N
 20250414,151050,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1935,4,2,0.21,160459221,82940,91.31,1932,1945,1921,2510,1352,1931,1934.64,2.26,9529,9549,1969,1949,1929,1909,1889,1940,1900,1166,579,1000,1420,1,1,116640000,2257,92.14,1.61,12,0.07,21.00,1199.00,3165,20240513,-38.86,1883,20250409,2.76,2475,-21.82,20250124,1883,2.76,20250409,3165,-38.86,20240513,1883,2.76,20250409,0.08,Y,298690,1000,1166 억,,1319526,N,N,0,N,00,N
 20250414,141049,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1937,6,2,0.31,144025968,74446,81.96,1932,1945,1921,2510,1352,1931,1934.64,2.26,9471,9491,1969,1949,1929,1909,1889,1940,1900,1166,579,1000,1420,1,1,116640000,2259,92.24,1.62,12,0.06,21.00,1199.00,3165,20240513,-38.80,1883,20250409,2.87,2475,-21.74,20250124,1883,2.87,20250409,3165,-38.80,20240513,1883,2.87,20250409,0.08,Y,298690,1000,1166 억,,1319468,N,N,0,N,00,N
diff --git a/298830/price/prices-20250401.csv b/298830/price/prices-20250401.csv
index 44277e247413..3cca54a6fbb3 100644
--- a/298830/price/prices-20250401.csv
+++ b/298830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161043,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5010,140,2,2.87,2095296274,421086,63.56,4970,5050,4905,6330,3410,4870,4975.93,1.98,0,28347,5140,5005,4765,4630,4390,5072,4697,53,1460,100,3400,10,1,52619061,2636,24.44,2.80,12,0.80,205.00,1791.00,7800,20240530,-35.77,3590,20240805,39.55,6400,-21.72,20250115,3980,25.88,20250409,7800,-35.77,20240530,3590,39.55,20240805,5.54,Y,298830,100,53 억,,1044385,N,N,19649,N,00,N
+20250415,151055,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4995,125,2,2.57,2041078344,410238,61.92,4970,5050,4905,6330,3410,4870,4975.35,1.98,0,25180,5140,5005,4765,4630,4390,5072,4697,53,1460,100,3400,5,1,52619061,2628,24.37,2.79,12,0.78,205.00,1791.00,7800,20240530,-35.96,3590,20240805,39.14,6400,-21.95,20250115,3980,25.50,20250409,7800,-35.96,20240530,3590,39.14,20240805,5.54,Y,298830,100,53 억,,1044385,N,N,15282,N,00,N
+20250415,141054,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5020,150,2,3.08,1821734374,366357,55.30,4970,5050,4905,6330,3410,4870,4972.57,1.98,0,12927,5140,5005,4765,4630,4390,5072,4697,53,1460,100,3400,10,1,52619061,2641,24.49,2.80,12,0.70,205.00,1791.00,7800,20240530,-35.64,3590,20240805,39.83,6400,-21.56,20250115,3980,26.13,20250409,7800,-35.64,20240530,3590,39.83,20240805,5.54,Y,298830,100,53 억,,1044385,N,N,15282,N,00,N
+20250415,131055,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4985,115,2,2.36,1490407509,300299,45.33,4970,5020,4905,6330,3410,4870,4963.08,1.98,0,9628,5140,5005,4765,4630,4390,5072,4697,53,1460,100,3400,5,1,52619061,2623,24.32,2.78,12,0.57,205.00,1791.00,7800,20240530,-36.09,3590,20240805,38.86,6400,-22.11,20250115,3980,25.25,20250409,7800,-36.09,20240530,3590,38.86,20240805,5.54,Y,298830,100,53 억,,1044385,N,N,15282,N,00,N
+20250415,121052,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4985,115,2,2.36,1388697539,279893,42.25,4970,5020,4905,6330,3410,4870,4961.53,1.98,0,2490,5140,5005,4765,4630,4390,5072,4697,53,1460,100,3400,5,1,52619061,2623,24.32,2.78,12,0.53,205.00,1791.00,7800,20240530,-36.09,3590,20240805,38.86,6400,-22.11,20250115,3980,25.25,20250409,7800,-36.09,20240530,3590,38.86,20240805,5.54,Y,298830,100,53 억,,1044385,N,N,15282,N,00,N
+20250415,111054,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4985,115,2,2.36,1132611369,228465,34.48,4970,5020,4905,6330,3410,4870,4957.48,1.98,0,3460,5140,5005,4765,4630,4390,5072,4697,53,1460,100,3400,5,1,52619061,2623,24.32,2.78,12,0.43,205.00,1791.00,7800,20240530,-36.09,3590,20240805,38.86,6400,-22.11,20250115,3980,25.25,20250409,7800,-36.09,20240530,3590,38.86,20240805,5.54,Y,298830,100,53 억,,1044385,N,N,15282,N,00,N
+20250415,101054,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4950,80,2,1.64,904787794,182660,27.57,4970,5020,4905,6330,3410,4870,4953.40,1.98,0,-7182,5140,5005,4765,4630,4390,5072,4697,53,1460,100,3400,5,1,52619061,2605,24.15,2.76,12,0.35,205.00,1791.00,7800,20240530,-36.54,3590,20240805,37.88,6400,-22.66,20250115,3980,24.37,20250409,7800,-36.54,20240530,3590,37.88,20240805,5.54,Y,298830,100,53 억,,1044385,N,N,15282,N,00,N
+20250415,091057,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4955,85,2,1.75,472552895,95349,14.39,4970,5020,4920,6330,3410,4870,4956.03,1.98,0,-12655,5140,5005,4765,4630,4390,5072,4697,53,1460,100,3400,5,1,52619061,2607,24.17,2.77,12,0.18,205.00,1791.00,7800,20240530,-36.47,3590,20240805,38.02,6400,-22.58,20250115,3980,24.50,20250409,7800,-36.47,20240530,3590,38.02,20240805,5.54,Y,298830,100,53 억,,1044385,N,N,15282,N,00,N
 20250414,161041,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4870,470,2,10.68,3160991706,662543,475.04,4590,4900,4525,5720,3080,4400,4770.79,1.90,0,42795,4573,4486,4343,4256,4113,4530,4300,53,1320,100,3080,5,1,52619061,2563,23.76,2.72,12,1.26,205.00,1791.00,7800,20240530,-37.56,3590,20240805,35.65,6400,-23.91,20250115,3980,22.36,20250409,7800,-37.56,20240530,3590,35.65,20240805,5.65,Y,298830,100,53 억,,1000338,N,N,15282,N,00,N
 20250414,151050,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4845,445,2,10.11,3064319066,642629,460.76,4590,4900,4525,5720,3080,4400,4768.41,1.90,0,39479,4573,4486,4343,4256,4113,4530,4300,53,1320,100,3080,5,1,52619061,2549,23.63,2.71,12,1.22,205.00,1791.00,7800,20240530,-37.88,3590,20240805,34.96,6400,-24.30,20250115,3980,21.73,20250409,7800,-37.88,20240530,3590,34.96,20240805,5.65,Y,298830,100,53 억,,1000338,N,N,3302,N,00,N
 20250414,141049,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4850,450,2,10.23,2609276385,549133,393.73,4590,4900,4525,5720,3080,4400,4751.63,1.90,0,23781,4573,4486,4343,4256,4113,4530,4300,53,1320,100,3080,5,1,52619061,2552,23.66,2.71,12,1.04,205.00,1791.00,7800,20240530,-37.82,3590,20240805,35.10,6400,-24.22,20250115,3980,21.86,20250409,7800,-37.82,20240530,3590,35.10,20240805,5.65,Y,298830,100,53 억,,1000338,N,N,3302,N,00,N
diff --git a/299030/price/prices-20250401.csv b/299030/price/prices-20250401.csv
index 7e14830c40bc..a916d6b5e447 100644
--- a/299030/price/prices-20250401.csv
+++ b/299030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161043,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20000,-150,5,-0.74,222327225,11093,58.59,20450,20500,19300,26150,14150,20150,20042.27,0.98,0,-2182,20683,20416,20083,19816,19483,20550,19950,41,6000,500,13700,50,1,7994910,1599,-10.44,1.63,12,0.14,-1915.00,12249.00,67700,20240503,-70.46,16500,20241210,21.21,25650,-22.03,20250327,17150,16.62,20250102,67700,-70.46,20240503,16500,21.21,20241210,1.31,Y,299030,500,40 억,,78300,N,N,1141,N,00,N
+20250415,151056,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20150,0,3,0.00,201971525,10076,53.22,20450,20500,19300,26150,14150,20150,20044.81,0.98,0,-2078,20683,20416,20083,19816,19483,20550,19950,41,6000,500,13700,50,1,7994910,1611,-10.52,1.65,12,0.13,-1915.00,12249.00,67700,20240503,-70.24,16500,20241210,22.12,25650,-21.44,20250327,17150,17.49,20250102,67700,-70.24,20240503,16500,22.12,20241210,1.31,Y,299030,500,40 억,,78300,N,N,1052,N,00,N
+20250415,141054,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20100,-50,5,-0.25,181931675,9079,47.96,20450,20500,19300,26150,14150,20150,20038.73,0.98,0,-1853,20683,20416,20083,19816,19483,20550,19950,41,6000,500,13700,50,1,7994910,1607,-10.50,1.64,12,0.11,-1915.00,12249.00,67700,20240503,-70.31,16500,20241210,21.82,25650,-21.64,20250327,17150,17.20,20250102,67700,-70.31,20240503,16500,21.82,20241210,1.31,Y,299030,500,40 억,,78300,N,N,1052,N,00,N
+20250415,131055,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20100,-50,5,-0.25,176386125,8803,46.50,20450,20500,19300,26150,14150,20150,20037.05,0.98,0,-1642,20683,20416,20083,19816,19483,20550,19950,41,6000,500,13700,50,1,7994910,1607,-10.50,1.64,12,0.11,-1915.00,12249.00,67700,20240503,-70.31,16500,20241210,21.82,25650,-21.64,20250327,17150,17.20,20250102,67700,-70.31,20240503,16500,21.82,20241210,1.31,Y,299030,500,40 억,,78300,N,N,1052,N,00,N
+20250415,121052,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,19950,-200,5,-0.99,157963955,7885,41.65,20450,20500,19300,26150,14150,20150,20033.48,0.98,0,-1328,20683,20416,20083,19816,19483,20550,19950,41,6000,500,13700,10,1,7994910,1595,-10.42,1.63,12,0.10,-1915.00,12249.00,67700,20240503,-70.53,16500,20241210,20.91,25650,-22.22,20250327,17150,16.33,20250102,67700,-70.53,20240503,16500,20.91,20241210,1.31,Y,299030,500,40 억,,78300,N,N,1052,N,00,N
+20250415,111055,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20150,0,3,0.00,136112715,6791,35.87,20450,20500,19300,26150,14150,20150,20043.10,0.98,0,-428,20683,20416,20083,19816,19483,20550,19950,41,6000,500,13700,50,1,7994910,1611,-10.52,1.65,12,0.08,-1915.00,12249.00,67700,20240503,-70.24,16500,20241210,22.12,25650,-21.44,20250327,17150,17.49,20250102,67700,-70.24,20240503,16500,22.12,20241210,1.31,Y,299030,500,40 억,,78300,N,N,1052,N,00,N
+20250415,101054,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,19900,-250,5,-1.24,111945285,5580,29.47,20450,20500,19300,26150,14150,20150,20061.88,0.98,0,-240,20683,20416,20083,19816,19483,20550,19950,41,6000,500,13700,10,1,7994910,1591,-10.39,1.62,12,0.07,-1915.00,12249.00,67700,20240503,-70.61,16500,20241210,20.61,25650,-22.42,20250327,17150,16.03,20250102,67700,-70.61,20240503,16500,20.61,20241210,1.31,Y,299030,500,40 억,,78300,N,N,1052,N,00,N
+20250415,091058,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20300,150,2,0.74,58022360,2886,15.24,20450,20500,19300,26150,14150,20150,20104.77,0.98,0,-246,20683,20416,20083,19816,19483,20550,19950,41,6000,500,13700,50,1,7994910,1623,-10.60,1.66,12,0.04,-1915.00,12249.00,67700,20240503,-70.01,16500,20241210,23.03,25650,-20.86,20250327,17150,18.37,20250102,67700,-70.01,20240503,16500,23.03,20241210,1.31,Y,299030,500,40 억,,78300,N,N,1052,N,00,N
 20250414,161041,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20150,410,2,2.08,379794430,18932,108.81,19750,20350,19750,25650,13820,19740,20060.84,0.95,0,1963,20613,20176,19443,19006,18273,20395,19225,41,5910,500,13420,50,1,7994910,1611,-10.52,1.65,12,0.24,-1915.00,12249.00,67700,20240503,-70.24,16500,20241210,22.12,25650,-21.44,20250327,17150,17.49,20250102,67700,-70.24,20240503,16500,22.12,20241210,1.31,Y,299030,500,40 억,,76325,N,N,1052,N,00,N
 20250414,151050,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20150,410,2,2.08,362985530,18097,104.01,19750,20350,19750,25650,13820,19740,20057.77,0.95,0,2159,20613,20176,19443,19006,18273,20395,19225,41,5910,500,13420,50,1,7994910,1611,-10.52,1.65,12,0.23,-1915.00,12249.00,67700,20240503,-70.24,16500,20241210,22.12,25650,-21.44,20250327,17150,17.49,20250102,67700,-70.24,20240503,16500,22.12,20241210,1.31,Y,299030,500,40 억,,76325,N,N,1615,N,00,N
 20250414,141050,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20150,410,2,2.08,339849130,16946,97.40,19750,20350,19750,25650,13820,19740,20054.83,0.95,0,2396,20613,20176,19443,19006,18273,20395,19225,41,5910,500,13420,50,1,7994910,1611,-10.52,1.65,12,0.21,-1915.00,12249.00,67700,20240503,-70.24,16500,20241210,22.12,25650,-21.44,20250327,17150,17.49,20250102,67700,-70.24,20240503,16500,22.12,20241210,1.31,Y,299030,500,40 억,,76325,N,N,1615,N,00,N
diff --git a/299170/price/prices-20250401.csv b/299170/price/prices-20250401.csv
index 44b65b63d588..a55fabe549e6 100644
--- a/299170/price/prices-20250401.csv
+++ b/299170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161043,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1699,21,2,1.25,906275805,531233,24.51,1678,1750,1651,2180,1175,1678,1705.99,1.97,0,39627,1934,1805,1718,1589,1502,1762,1546,30,502,100,1040,1,1,30027963,510,38.61,1.23,12,1.77,44.00,1380.00,2310,20240523,-26.45,1086,20241210,56.45,2250,-24.49,20250121,1257,35.16,20250102,2310,-26.45,20240523,1086,56.45,20241210,1.95,Y,299170,100,30 억,,590762,N,N,11986,N,00,N
+20250415,151056,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1694,16,2,0.95,887711734,520288,24.01,1678,1750,1651,2180,1175,1678,1706.20,1.97,0,32867,1934,1805,1718,1589,1502,1762,1546,30,502,100,1040,1,1,30027963,509,38.50,1.23,12,1.73,44.00,1380.00,2310,20240523,-26.67,1086,20241210,55.99,2250,-24.71,20250121,1257,34.77,20250102,2310,-26.67,20240523,1086,55.99,20241210,1.95,Y,299170,100,30 억,,590762,N,N,26906,N,00,N
+20250415,141055,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1700,22,2,1.31,794740665,465371,21.47,1678,1750,1651,2180,1175,1678,1707.76,1.97,0,8011,1934,1805,1718,1589,1502,1762,1546,30,502,100,1040,1,1,30027963,510,38.64,1.23,12,1.55,44.00,1380.00,2310,20240523,-26.41,1086,20241210,56.54,2250,-24.44,20250121,1257,35.24,20250102,2310,-26.41,20240523,1086,56.54,20241210,1.95,Y,299170,100,30 억,,590762,N,N,26906,N,00,N
+20250415,131056,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1712,34,2,2.03,716011172,419093,19.34,1678,1750,1651,2180,1175,1678,1708.48,1.97,0,-3864,1934,1805,1718,1589,1502,1762,1546,30,502,100,1040,1,1,30027963,514,38.91,1.24,12,1.40,44.00,1380.00,2310,20240523,-25.89,1086,20241210,57.64,2250,-23.91,20250121,1257,36.20,20250102,2310,-25.89,20240523,1086,57.64,20241210,1.95,Y,299170,100,30 억,,590762,N,N,26906,N,00,N
+20250415,121052,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1709,31,2,1.85,694074313,406285,18.75,1678,1750,1651,2180,1175,1678,1708.35,1.97,0,-9188,1934,1805,1718,1589,1502,1762,1546,30,502,100,1040,1,1,30027963,513,38.84,1.24,12,1.35,44.00,1380.00,2310,20240523,-26.02,1086,20241210,57.37,2250,-24.04,20250121,1257,35.96,20250102,2310,-26.02,20240523,1086,57.37,20241210,1.95,Y,299170,100,30 억,,590762,N,N,26906,N,00,N
+20250415,111055,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1711,33,2,1.97,635792325,372233,17.17,1678,1750,1651,2180,1175,1678,1708.05,1.97,0,-13898,1934,1805,1718,1589,1502,1762,1546,30,502,100,1040,1,1,30027963,514,38.89,1.24,12,1.24,44.00,1380.00,2310,20240523,-25.93,1086,20241210,57.55,2250,-23.96,20250121,1257,36.12,20250102,2310,-25.93,20240523,1086,57.55,20241210,1.95,Y,299170,100,30 억,,590762,N,N,26906,N,00,N
+20250415,101055,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1708,30,2,1.79,525997987,307982,14.21,1678,1750,1651,2180,1175,1678,1707.89,1.97,0,-26649,1934,1805,1718,1589,1502,1762,1546,30,502,100,1040,1,1,30027963,513,38.82,1.24,12,1.03,44.00,1380.00,2310,20240523,-26.06,1086,20241210,57.27,2250,-24.09,20250121,1257,35.88,20250102,2310,-26.06,20240523,1086,57.27,20241210,1.95,Y,299170,100,30 억,,590762,N,N,26906,N,00,N
+20250415,091058,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1670,-8,5,-0.48,89455436,53535,2.47,1678,1687,1651,2180,1175,1678,1670.96,1.97,0,8698,1934,1805,1718,1589,1502,1762,1546,30,502,100,1040,1,1,30027963,501,37.95,1.21,12,0.18,44.00,1380.00,2310,20240523,-27.71,1086,20241210,53.78,2250,-25.78,20250121,1257,32.86,20250102,2310,-27.71,20240523,1086,53.78,20241210,1.95,Y,299170,100,30 억,,590762,N,N,26906,N,00,N
 20250414,161041,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1678,95,2,6.00,3690608473,2164993,1911.93,1680,1847,1631,2055,1109,1583,1704.69,2.08,0,-37580,1638,1610,1559,1531,1480,1624,1545,30,472,100,980,1,1,30027963,504,38.14,1.22,12,7.21,44.00,1380.00,2310,20240523,-27.36,1086,20241210,54.51,2250,-25.42,20250121,1257,33.49,20250102,2310,-27.36,20240523,1086,54.51,20241210,1.99,Y,299170,100,30 억,,624670,N,N,26906,N,00,N
 20250414,151050,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1677,94,2,5.94,3642748688,2136455,1886.73,1680,1847,1631,2055,1109,1583,1705.04,2.08,0,-36532,1638,1610,1559,1531,1480,1624,1545,30,472,100,980,1,1,30027963,504,38.11,1.22,12,7.11,44.00,1380.00,2310,20240523,-27.40,1086,20241210,54.42,2250,-25.47,20250121,1257,33.41,20250102,2310,-27.40,20240523,1086,54.42,20241210,1.99,Y,299170,100,30 억,,624670,N,N,9813,N,00,N
 20250414,141050,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1671,88,2,5.56,3433374593,2010877,1775.83,1680,1847,1631,2055,1109,1583,1707.40,2.08,0,-70369,1638,1610,1559,1531,1480,1624,1545,30,472,100,980,1,1,30027963,502,37.98,1.21,12,6.70,44.00,1380.00,2310,20240523,-27.66,1086,20241210,53.87,2250,-25.73,20250121,1257,32.94,20250102,2310,-27.66,20240523,1086,53.87,20241210,1.99,Y,299170,100,30 억,,624670,N,N,9813,N,00,N
diff --git a/299480/price/prices-20250401.csv b/299480/price/prices-20250401.csv
index e2787e52e61f..fed4d12862b9 100644
--- a/299480/price/prices-20250401.csv
+++ b/299480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161044,57,100.00,KONEX,,,N,N,N,N, ,N,649,-45,5,-6.48,15429,22,66.67,699,790,649,798,590,694,701.32,0.00,0,0,884,788,694,598,504,742,552,11,104,100,410,1,1,11100743,72,-20.94,1.59,12,0.00,-31.00,409.00,897,20250305,-27.65,210,20240703,209.05,897,-27.65,20250305,288,125.35,20250120,897,-27.65,20250305,210,209.05,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250415,151056,57,100.00,KONEX,,,N,N,N,N, ,N,649,-45,5,-6.48,15429,22,66.67,699,790,649,798,590,694,701.32,0.00,0,0,884,788,694,598,504,742,552,11,104,100,410,1,1,11100743,72,-20.94,1.59,12,0.00,-31.00,409.00,897,20250305,-27.65,210,20240703,209.05,897,-27.65,20250305,288,125.35,20250120,897,-27.65,20250305,210,209.05,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250415,141055,57,100.00,KONEX,,,N,N,N,N, ,N,649,-45,5,-6.48,15429,22,66.67,699,790,649,798,590,694,701.32,0.00,0,0,884,788,694,598,504,742,552,11,104,100,410,1,1,11100743,72,-20.94,1.59,12,0.00,-31.00,409.00,897,20250305,-27.65,210,20240703,209.05,897,-27.65,20250305,288,125.35,20250120,897,-27.65,20250305,210,209.05,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250415,131056,57,100.00,KONEX,,,N,N,N,N, ,N,649,-45,5,-6.48,15429,22,66.67,699,790,649,798,590,694,701.32,0.00,0,0,884,788,694,598,504,742,552,11,104,100,410,1,1,11100743,72,-20.94,1.59,12,0.00,-31.00,409.00,897,20250305,-27.65,210,20240703,209.05,897,-27.65,20250305,288,125.35,20250120,897,-27.65,20250305,210,209.05,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250415,121052,57,100.00,KONEX,,,N,N,N,N, ,N,649,-45,5,-6.48,15429,22,66.67,699,790,649,798,590,694,701.32,0.00,0,0,884,788,694,598,504,742,552,11,104,100,410,1,1,11100743,72,-20.94,1.59,12,0.00,-31.00,409.00,897,20250305,-27.65,210,20240703,209.05,897,-27.65,20250305,288,125.35,20250120,897,-27.65,20250305,210,209.05,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250415,111055,57,100.00,KONEX,,,N,N,N,N, ,N,790,96,2,13.83,14780,21,63.64,699,790,699,798,590,694,703.81,0.00,0,0,884,788,694,598,504,742,552,11,104,100,410,1,1,11100743,88,-25.48,1.93,12,0.00,-31.00,409.00,897,20250305,-11.93,210,20240703,276.19,897,-11.93,20250305,288,174.31,20250120,897,-11.93,20250305,210,276.19,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250415,101055,57,100.00,KONEX,,,N,N,N,N, ,N,790,96,2,13.83,14780,21,63.64,699,790,699,798,590,694,703.81,0.00,0,0,884,788,694,598,504,742,552,11,104,100,410,1,1,11100743,88,-25.48,1.93,12,0.00,-31.00,409.00,897,20250305,-11.93,210,20240703,276.19,897,-11.93,20250305,288,174.31,20250120,897,-11.93,20250305,210,276.19,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250415,091058,57,100.00,KONEX,,,N,N,N,N, ,N,694,0,3,0.00,0,0,0.00,0,0,0,798,590,694,0.00,0.00,0,0,884,788,694,598,504,742,552,11,104,100,410,1,1,11100743,77,-22.39,1.70,12,0.00,-31.00,409.00,897,20250305,-22.63,210,20240703,230.48,897,-22.63,20250305,288,140.97,20250120,897,-22.63,20250305,210,230.48,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
 20250414,161042,57,100.00,KONEX,,,N,N,N,N, ,N,694,-6,5,-0.86,23994,33,157.14,790,790,600,805,595,700,727.09,0.00,0,0,833,766,733,666,633,750,650,11,105,100,420,1,1,11100743,77,-22.39,1.70,12,0.00,-31.00,409.00,897,20250305,-22.63,210,20240703,230.48,897,-22.63,20250305,288,140.97,20250120,897,-22.63,20250305,210,230.48,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
 20250414,151051,57,100.00,KONEX,,,N,N,N,N, ,N,710,10,2,1.43,23300,32,152.38,790,790,600,805,595,700,728.12,0.00,0,0,833,766,733,666,633,750,650,11,105,100,420,1,1,11100743,79,-22.90,1.74,12,0.00,-31.00,409.00,897,20250305,-20.85,210,20240703,238.10,897,-20.85,20250305,288,146.53,20250120,897,-20.85,20250305,210,238.10,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
 20250414,141050,57,100.00,KONEX,,,N,N,N,N, ,N,710,10,2,1.43,23300,32,152.38,790,790,600,805,595,700,728.12,0.00,0,0,833,766,733,666,633,750,650,11,105,100,420,1,1,11100743,79,-22.90,1.74,12,0.00,-31.00,409.00,897,20250305,-20.85,210,20240703,238.10,897,-20.85,20250305,288,146.53,20250120,897,-20.85,20250305,210,238.10,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
diff --git a/299660/price/prices-20250401.csv b/299660/price/prices-20250401.csv
index 5df9f9dd85c6..d7783a679bc6 100644
--- a/299660/price/prices-20250401.csv
+++ b/299660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3620,240,2,7.10,1547805720,433334,662.43,3380,3655,3360,4390,2370,3380,3571.66,3.85,0,-10208,3496,3437,3381,3322,3266,3467,3352,106,1010,500,2090,5,1,21102977,764,-5.56,1.49,12,2.05,-651.00,2426.00,17310,20240816,-79.09,1733,20240722,108.89,6450,-43.88,20250109,3035,19.28,20250408,17310,-79.09,20240816,1733,108.89,20240722,0.73,Y,299660,500,105 억,,812922,N,N,10475,N,00,N
+20250415,151056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3610,230,2,6.80,1393932743,390817,597.43,3380,3655,3360,4390,2370,3380,3566.71,3.85,0,10875,3496,3437,3381,3322,3266,3467,3352,106,1010,500,2090,5,1,21102977,762,-5.55,1.49,12,1.85,-651.00,2426.00,17310,20240816,-79.15,1733,20240722,108.31,6450,-44.03,20250109,3035,18.95,20250408,17310,-79.15,20240816,1733,108.31,20240722,0.73,Y,299660,500,105 억,,812922,N,N,1194,N,00,N
+20250415,141055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3595,215,2,6.36,1194569681,335403,512.72,3380,3655,3360,4390,2370,3380,3561.60,3.85,0,15306,3496,3437,3381,3322,3266,3467,3352,106,1010,500,2090,5,1,21102977,759,-5.52,1.48,12,1.59,-651.00,2426.00,17310,20240816,-79.23,1733,20240722,107.44,6450,-44.26,20250109,3035,18.45,20250408,17310,-79.23,20240816,1733,107.44,20240722,0.73,Y,299660,500,105 억,,812922,N,N,1194,N,00,N
+20250415,131056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3560,180,2,5.33,948269736,267128,408.35,3380,3655,3360,4390,2370,3380,3549.87,3.85,0,2965,3496,3437,3381,3322,3266,3467,3352,106,1010,500,2090,5,1,21102977,751,-5.47,1.47,12,1.27,-651.00,2426.00,17310,20240816,-79.43,1733,20240722,105.42,6450,-44.81,20250109,3035,17.30,20250408,17310,-79.43,20240816,1733,105.42,20240722,0.73,Y,299660,500,105 억,,812922,N,N,1194,N,00,N
+20250415,121053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3575,195,2,5.77,915585581,257971,394.35,3380,3655,3360,4390,2370,3380,3549.18,3.85,0,2507,3496,3437,3381,3322,3266,3467,3352,106,1010,500,2090,5,1,21102977,754,-5.49,1.47,12,1.22,-651.00,2426.00,17310,20240816,-79.35,1733,20240722,106.29,6450,-44.57,20250109,3035,17.79,20250408,17310,-79.35,20240816,1733,106.29,20240722,0.73,Y,299660,500,105 억,,812922,N,N,1194,N,00,N
+20250415,111056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3540,160,2,4.73,734795857,207314,316.92,3380,3655,3360,4390,2370,3380,3544.36,3.85,0,6245,3496,3437,3381,3322,3266,3467,3352,106,1010,500,2090,5,1,21102977,747,-5.44,1.46,12,0.98,-651.00,2426.00,17310,20240816,-79.55,1733,20240722,104.27,6450,-45.12,20250109,3035,16.64,20250408,17310,-79.55,20240816,1733,104.27,20240722,0.73,Y,299660,500,105 억,,812922,N,N,1194,N,00,N
+20250415,101055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3445,65,2,1.92,125584387,36811,56.27,3380,3480,3360,4390,2370,3380,3411.60,3.85,0,-4007,3496,3437,3381,3322,3266,3467,3352,106,1010,500,2090,5,1,21102977,727,-5.29,1.42,12,0.17,-651.00,2426.00,17310,20240816,-80.10,1733,20240722,98.79,6450,-46.59,20250109,3035,13.51,20250408,17310,-80.10,20240816,1733,98.79,20240722,0.73,Y,299660,500,105 억,,812922,N,N,1194,N,00,N
+20250415,091058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3375,-5,5,-0.15,11188825,3311,5.06,3380,3400,3365,4390,2370,3380,3379.29,3.85,0,-653,3496,3437,3381,3322,3266,3467,3352,106,1010,500,2090,5,1,21102977,712,-5.18,1.39,12,0.02,-651.00,2426.00,17310,20240816,-80.50,1733,20240722,94.75,6450,-47.67,20250109,3035,11.20,20250408,17310,-80.50,20240816,1733,94.75,20240722,0.73,Y,299660,500,105 억,,812922,N,N,1194,N,00,N
 20250414,161042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3380,30,2,0.90,215635747,63547,74.36,3345,3440,3325,4355,2345,3350,3393.35,3.81,0,1523,3463,3406,3343,3286,3223,3435,3315,106,1005,500,2070,5,1,21102977,713,-5.19,1.39,12,0.30,-651.00,2426.00,17310,20240816,-80.47,1733,20240722,95.04,6450,-47.60,20250109,3035,11.37,20250408,17310,-80.47,20240816,1733,95.04,20240722,0.71,Y,299660,500,105 억,,804030,N,N,1194,N,00,N
 20250414,151051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3405,55,2,1.64,213128397,62806,73.49,3345,3440,3325,4355,2345,3350,3393.44,3.81,0,1804,3463,3406,3343,3286,3223,3435,3315,106,1005,500,2070,5,1,21102977,719,-5.23,1.40,12,0.30,-651.00,2426.00,17310,20240816,-80.33,1733,20240722,96.48,6450,-47.21,20250109,3035,12.19,20250408,17310,-80.33,20240816,1733,96.48,20240722,0.71,Y,299660,500,105 억,,804030,N,N,1688,N,00,N
 20250414,141050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3405,55,2,1.64,178262740,52546,61.49,3345,3440,3325,4355,2345,3350,3392.51,3.81,0,460,3463,3406,3343,3286,3223,3435,3315,106,1005,500,2070,5,1,21102977,719,-5.23,1.40,12,0.25,-651.00,2426.00,17310,20240816,-80.33,1733,20240722,96.48,6450,-47.21,20250109,3035,12.19,20250408,17310,-80.33,20240816,1733,96.48,20240722,0.71,Y,299660,500,105 억,,804030,N,N,1688,N,00,N
diff --git a/299900/price/prices-20250401.csv b/299900/price/prices-20250401.csv
index 231b9fdd4f57..3e6bdd313cc8 100644
--- a/299900/price/prices-20250401.csv
+++ b/299900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161044,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1161,54,2,4.88,885745176,773680,57.21,1106,1188,1092,1439,775,1107,1144.84,4.50,0,94737,1190,1148,1104,1062,1018,1169,1083,855,332,500,750,1,1,171048884,1986,-3.63,1.15,12,0.45,-320.00,1009.00,2590,20240412,-55.17,952,20250409,21.95,1670,-30.48,20250102,952,21.95,20250409,2540,-54.29,20240516,952,21.95,20250409,1.04,Y,299900,500,855 억,,7704070,N,N,48202,N,00,N
+20250415,151057,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1159,52,2,4.70,865475685,756207,55.92,1106,1188,1092,1439,775,1107,1144.50,4.50,0,95261,1190,1148,1104,1062,1018,1169,1083,855,332,500,750,1,1,171048884,1982,-3.62,1.15,12,0.44,-320.00,1009.00,2590,20240412,-55.25,952,20250409,21.74,1670,-30.60,20250102,952,21.74,20250409,2540,-54.37,20240516,952,21.74,20250409,1.04,Y,299900,500,855 억,,7704070,N,N,32996,N,00,N
+20250415,141056,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1161,54,2,4.88,798605720,698680,51.67,1106,1188,1092,1439,775,1107,1143.02,4.50,0,82228,1190,1148,1104,1062,1018,1169,1083,855,332,500,750,1,1,171048884,1986,-3.63,1.15,12,0.41,-320.00,1009.00,2590,20240412,-55.17,952,20250409,21.95,1670,-30.48,20250102,952,21.95,20250409,2540,-54.29,20240516,952,21.95,20250409,1.04,Y,299900,500,855 억,,7704070,N,N,32996,N,00,N
+20250415,131056,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1166,59,2,5.33,735738747,644416,47.65,1106,1188,1092,1439,775,1107,1141.71,4.50,0,74007,1190,1148,1104,1062,1018,1169,1083,855,332,500,750,1,1,171048884,1994,-3.64,1.16,12,0.38,-320.00,1009.00,2590,20240412,-54.98,952,20250409,22.48,1670,-30.18,20250102,952,22.48,20250409,2540,-54.09,20240516,952,22.48,20250409,1.04,Y,299900,500,855 억,,7704070,N,N,32996,N,00,N
+20250415,121053,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1152,45,2,4.07,611293232,536995,39.71,1106,1188,1092,1439,775,1107,1138.36,4.50,0,60134,1190,1148,1104,1062,1018,1169,1083,855,332,500,750,1,1,171048884,1970,-3.60,1.14,12,0.31,-320.00,1009.00,2590,20240412,-55.52,952,20250409,21.01,1670,-31.02,20250102,952,21.01,20250409,2540,-54.65,20240516,952,21.01,20250409,1.04,Y,299900,500,855 억,,7704070,N,N,32996,N,00,N
+20250415,111056,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1153,46,2,4.16,472063234,416355,30.79,1106,1188,1092,1439,775,1107,1133.80,4.50,0,42470,1190,1148,1104,1062,1018,1169,1083,855,332,500,750,1,1,171048884,1972,-3.60,1.14,12,0.24,-320.00,1009.00,2590,20240412,-55.48,952,20250409,21.11,1670,-30.96,20250102,952,21.11,20250409,2540,-54.61,20240516,952,21.11,20250409,1.04,Y,299900,500,855 억,,7704070,N,N,32996,N,00,N
+20250415,101055,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1100,-7,5,-0.63,106856098,97367,7.20,1106,1107,1092,1439,775,1107,1097.46,4.50,0,8150,1190,1148,1104,1062,1018,1169,1083,855,332,500,750,1,1,171048884,1882,-3.44,1.09,12,0.06,-320.00,1009.00,2590,20240412,-57.53,952,20250409,15.55,1670,-34.13,20250102,952,15.55,20250409,2540,-56.69,20240516,952,15.55,20250409,1.04,Y,299900,500,855 억,,7704070,N,N,32996,N,00,N
+20250415,091059,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1093,-14,5,-1.26,24303774,22082,1.63,1106,1107,1093,1439,775,1107,1100.61,4.50,0,3688,1190,1148,1104,1062,1018,1169,1083,855,332,500,750,1,1,171048884,1870,-3.42,1.08,12,0.01,-320.00,1009.00,2590,20240412,-57.80,952,20250409,14.81,1670,-34.55,20250102,952,14.81,20250409,2540,-56.97,20240516,952,14.81,20250409,1.04,Y,299900,500,855 억,,7704070,N,N,32996,N,00,N
 20250414,161042,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1107,40,2,3.75,1493536413,1348821,183.77,1072,1146,1060,1387,747,1067,1107.29,4.57,0,-107993,1131,1099,1041,1009,951,1115,1025,855,320,500,720,1,1,171048884,1894,-3.46,1.10,12,0.79,-320.00,1009.00,2590,20240412,-57.26,952,20250409,16.28,1670,-33.71,20250102,952,16.28,20250409,2540,-56.42,20240516,952,16.28,20250409,1.05,Y,299900,500,855 억,,7810811,N,N,32996,N,00,N
 20250414,151051,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1108,41,2,3.84,1426099745,1288012,175.49,1072,1146,1060,1387,747,1067,1107.21,4.57,0,-116587,1131,1099,1041,1009,951,1115,1025,855,320,500,720,1,1,171048884,1895,-3.46,1.10,12,0.75,-320.00,1009.00,2590,20240412,-57.22,952,20250409,16.39,1670,-33.65,20250102,952,16.39,20250409,2540,-56.38,20240516,952,16.39,20250409,1.05,Y,299900,500,855 억,,7810811,N,N,13317,N,00,N
 20250414,141051,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1100,33,2,3.09,1366612345,1234184,168.15,1072,1146,1060,1387,747,1067,1107.30,4.57,0,-114653,1131,1099,1041,1009,951,1115,1025,855,320,500,720,1,1,171048884,1882,-3.44,1.09,12,0.72,-320.00,1009.00,2590,20240412,-57.53,952,20250409,15.55,1670,-34.13,20250102,952,15.55,20250409,2540,-56.69,20240516,952,15.55,20250409,1.05,Y,299900,500,855 억,,7810811,N,N,13317,N,00,N
diff --git a/300080/price/prices-20250401.csv b/300080/price/prices-20250401.csv
index 5d976d140382..089db4609176 100644
--- a/300080/price/prices-20250401.csv
+++ b/300080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21100,100,2,0.48,4594718375,214550,119.48,21400,22500,20400,27300,14700,21000,21417.82,1.54,0,-4302,22633,21816,21083,20266,19533,21450,19900,28,6300,500,14280,50,1,5501817,1161,143.54,10.46,12,3.90,147.00,2017.00,37200,20240514,-43.28,11100,20241115,90.09,27200,-22.43,20250204,15730,34.14,20250120,37200,-43.28,20240514,11100,90.09,20241115,0.50,Y,300080,500,27 억,,84690,N,N,2367,N,00,N
+20250415,151057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20900,-100,5,-0.48,4499435975,210022,116.96,21400,22500,20400,27300,14700,21000,21424.06,1.54,0,-4329,22633,21816,21083,20266,19533,21450,19900,28,6300,500,14280,50,1,5501817,1150,142.18,10.36,12,3.82,147.00,2017.00,37200,20240514,-43.82,11100,20241115,88.29,27200,-23.16,20250204,15730,32.87,20250120,37200,-43.82,20240514,11100,88.29,20241115,0.50,Y,300080,500,27 억,,84690,N,N,4502,N,00,N
+20250415,141056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21050,50,2,0.24,4198927800,195670,108.97,21400,22500,20400,27300,14700,21000,21459.71,1.54,0,-5683,22633,21816,21083,20266,19533,21450,19900,28,6300,500,14280,50,1,5501817,1158,143.20,10.44,12,3.56,147.00,2017.00,37200,20240514,-43.41,11100,20241115,89.64,27200,-22.61,20250204,15730,33.82,20250120,37200,-43.41,20240514,11100,89.64,20241115,0.50,Y,300080,500,27 억,,84690,N,N,4502,N,00,N
+20250415,131057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21550,550,2,2.62,3497124950,162545,90.52,21400,22500,20400,27300,14700,21000,21515.46,1.54,0,-5465,22633,21816,21083,20266,19533,21450,19900,28,6300,500,14280,50,1,5501817,1186,146.60,10.68,12,2.95,147.00,2017.00,37200,20240514,-42.07,11100,20241115,94.14,27200,-20.77,20250204,15730,37.00,20250120,37200,-42.07,20240514,11100,94.14,20241115,0.50,Y,300080,500,27 억,,84690,N,N,4502,N,00,N
+20250415,121053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21700,700,2,3.33,1922212725,90515,50.41,21400,22000,20400,27300,14700,21000,21236.94,1.54,0,3467,22633,21816,21083,20266,19533,21450,19900,28,6300,500,14280,50,1,5501817,1194,147.62,10.76,12,1.65,147.00,2017.00,37200,20240514,-41.67,11100,20241115,95.50,27200,-20.22,20250204,15730,37.95,20250120,37200,-41.67,20240514,11100,95.50,20241115,0.50,Y,300080,500,27 억,,84690,N,N,4502,N,00,N
+20250415,111056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21550,550,2,2.62,1451150000,68876,38.36,21400,21750,20400,27300,14700,21000,21069.23,1.54,0,-1371,22633,21816,21083,20266,19533,21450,19900,28,6300,500,14280,50,1,5501817,1186,146.60,10.68,12,1.25,147.00,2017.00,37200,20240514,-42.07,11100,20241115,94.14,27200,-20.77,20250204,15730,37.00,20250120,37200,-42.07,20240514,11100,94.14,20241115,0.50,Y,300080,500,27 억,,84690,N,N,4502,N,00,N
+20250415,101056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20750,-250,5,-1.19,839569625,40324,22.46,21400,21400,20400,27300,14700,21000,20819.68,1.54,0,1051,22633,21816,21083,20266,19533,21450,19900,28,6300,500,14280,50,1,5501817,1142,141.16,10.29,12,0.73,147.00,2017.00,37200,20240514,-44.22,11100,20241115,86.94,27200,-23.71,20250204,15730,31.91,20250120,37200,-44.22,20240514,11100,86.94,20241115,0.50,Y,300080,500,27 억,,84690,N,N,4502,N,00,N
+20250415,091059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20750,-250,5,-1.19,367985075,17606,9.80,21400,21400,20400,27300,14700,21000,20899.95,1.54,0,-1181,22633,21816,21083,20266,19533,21450,19900,28,6300,500,14280,50,1,5501817,1142,141.16,10.29,12,0.32,147.00,2017.00,37200,20240514,-44.22,11100,20241115,86.94,27200,-23.71,20250204,15730,31.91,20250120,37200,-44.22,20240514,11100,86.94,20241115,0.50,Y,300080,500,27 억,,84690,N,N,4502,N,00,N
 20250414,161042,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21000,650,2,3.19,3790920025,178591,112.05,21250,21900,20350,26450,14250,20350,21227.18,1.58,0,-1390,21450,20900,19950,19400,18450,21175,19675,28,6100,500,13830,50,1,5501817,1155,142.86,10.41,12,3.25,147.00,2017.00,37200,20240514,-43.55,11100,20241115,89.19,27200,-22.79,20250204,15730,33.50,20250120,37200,-43.55,20240514,11100,89.19,20241115,0.58,Y,300080,500,27 억,,86909,N,N,4502,N,01,N
 20250414,151052,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20750,400,2,1.97,3627768925,170744,107.13,21250,21900,20350,26450,14250,20350,21246.83,1.58,0,-2040,21450,20900,19950,19400,18450,21175,19675,28,6100,500,13830,50,1,5501817,1142,141.16,10.29,12,3.10,147.00,2017.00,37200,20240514,-44.22,11100,20241115,86.94,27200,-23.71,20250204,15730,31.91,20250120,37200,-44.22,20240514,11100,86.94,20241115,0.58,Y,300080,500,27 억,,86909,N,N,3385,N,01,N
 20250414,141051,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21000,650,2,3.19,3157271125,148132,92.94,21250,21900,20700,26450,14250,20350,21313.90,1.58,0,-5673,21450,20900,19950,19400,18450,21175,19675,28,6100,500,13830,50,1,5501817,1155,142.86,10.41,12,2.69,147.00,2017.00,37200,20240514,-43.55,11100,20241115,89.19,27200,-22.79,20250204,15730,33.50,20250120,37200,-43.55,20240514,11100,89.19,20241115,0.58,Y,300080,500,27 억,,86909,N,N,3385,N,01,N
diff --git a/300120/price/prices-20250401.csv b/300120/price/prices-20250401.csv
index d52cfb1b2979..bb409b42949f 100644
--- a/300120/price/prices-20250401.csv
+++ b/300120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4450,-60,5,-1.33,354590425,80069,25.67,4530,4545,4370,5860,3160,4510,4428.50,1.77,0,9671,4826,4667,4421,4262,4016,4747,4342,105,1350,500,3150,5,1,20860012,928,-7.57,3.05,12,0.38,-588.00,1458.00,7300,20240403,-39.04,3100,20241209,43.55,5500,-19.09,20250211,3565,24.82,20250407,7150,-37.76,20240530,3100,43.55,20241209,1.30,Y,300120,500,105 억,,370199,N,N,1572,N,00,N
+20250415,151057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4450,-60,5,-1.33,335146360,75691,24.27,4530,4545,4370,5860,3160,4510,4427.82,1.77,0,9957,4826,4667,4421,4262,4016,4747,4342,105,1350,500,3150,5,1,20860012,928,-7.57,3.05,12,0.36,-588.00,1458.00,7300,20240403,-39.04,3100,20241209,43.55,5500,-19.09,20250211,3565,24.82,20250407,7150,-37.76,20240530,3100,43.55,20241209,1.30,Y,300120,500,105 억,,370199,N,N,3921,N,00,N
+20250415,141056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4430,-80,5,-1.77,306458390,69241,22.20,4530,4545,4370,5860,3160,4510,4425.97,1.77,0,10025,4826,4667,4421,4262,4016,4747,4342,105,1350,500,3150,5,1,20860012,924,-7.53,3.04,12,0.33,-588.00,1458.00,7300,20240403,-39.32,3100,20241209,42.90,5500,-19.45,20250211,3565,24.26,20250407,7150,-38.04,20240530,3100,42.90,20241209,1.30,Y,300120,500,105 억,,370199,N,N,3921,N,00,N
+20250415,131057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4435,-75,5,-1.66,255673960,57774,18.52,4530,4545,4370,5860,3160,4510,4425.42,1.77,0,12061,4826,4667,4421,4262,4016,4747,4342,105,1350,500,3150,5,1,20860012,925,-7.54,3.04,12,0.28,-588.00,1458.00,7300,20240403,-39.25,3100,20241209,43.06,5500,-19.36,20250211,3565,24.40,20250407,7150,-37.97,20240530,3100,43.06,20241209,1.30,Y,300120,500,105 억,,370199,N,N,3921,N,00,N
+20250415,121054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4425,-85,5,-1.88,240754685,54401,17.44,4530,4545,4370,5860,3160,4510,4425.56,1.77,0,11354,4826,4667,4421,4262,4016,4747,4342,105,1350,500,3150,5,1,20860012,923,-7.53,3.03,12,0.26,-588.00,1458.00,7300,20240403,-39.38,3100,20241209,42.74,5500,-19.55,20250211,3565,24.12,20250407,7150,-38.11,20240530,3100,42.74,20241209,1.30,Y,300120,500,105 억,,370199,N,N,3921,N,00,N
+20250415,111056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4420,-90,5,-2.00,221130780,49956,16.02,4530,4545,4370,5860,3160,4510,4426.51,1.77,0,11274,4826,4667,4421,4262,4016,4747,4342,105,1350,500,3150,5,1,20860012,922,-7.52,3.03,12,0.24,-588.00,1458.00,7300,20240403,-39.45,3100,20241209,42.58,5500,-19.64,20250211,3565,23.98,20250407,7150,-38.18,20240530,3100,42.58,20241209,1.30,Y,300120,500,105 억,,370199,N,N,3921,N,00,N
+20250415,101056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4430,-80,5,-1.77,182944615,41301,13.24,4530,4545,4370,5860,3160,4510,4429.54,1.77,0,6925,4826,4667,4421,4262,4016,4747,4342,105,1350,500,3150,5,1,20860012,924,-7.53,3.04,12,0.20,-588.00,1458.00,7300,20240403,-39.32,3100,20241209,42.90,5500,-19.45,20250211,3565,24.26,20250407,7150,-38.04,20240530,3100,42.90,20241209,1.30,Y,300120,500,105 억,,370199,N,N,3921,N,00,N
+20250415,091059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4420,-90,5,-2.00,70528690,15801,5.07,4530,4545,4405,5860,3160,4510,4463.56,1.77,0,3000,4826,4667,4421,4262,4016,4747,4342,105,1350,500,3150,5,1,20860012,922,-7.52,3.03,12,0.08,-588.00,1458.00,7300,20240403,-39.45,3100,20241209,42.58,5500,-19.64,20250211,3565,23.98,20250407,7150,-38.18,20240530,3100,42.58,20241209,1.30,Y,300120,500,105 억,,370199,N,N,3921,N,00,N
 20250414,161043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4510,325,2,7.77,1379073748,310604,176.07,4300,4580,4175,5440,2930,4185,4439.80,1.47,0,64499,4485,4335,4120,3970,3755,4410,4045,105,1255,500,2920,5,1,20860012,941,-7.67,3.09,12,1.49,-588.00,1458.00,7890,20240402,-42.84,3100,20241209,45.48,5500,-18.00,20250211,3565,26.51,20250407,7150,-36.92,20240530,3100,45.48,20241209,1.29,Y,300120,500,105 억,,306928,N,N,3921,N,00,N
 20250414,151052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4490,305,2,7.29,1354474613,305131,172.97,4300,4580,4175,5440,2930,4185,4438.99,1.47,0,63000,4485,4335,4120,3970,3755,4410,4045,105,1255,500,2920,5,1,20860012,937,-7.64,3.08,12,1.46,-588.00,1458.00,7890,20240402,-43.09,3100,20241209,44.84,5500,-18.36,20250211,3565,25.95,20250407,7150,-37.20,20240530,3100,44.84,20241209,1.29,Y,300120,500,105 억,,306928,N,N,2905,N,00,N
 20250414,141051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4460,275,2,6.57,1219920888,275300,156.06,4300,4580,4175,5440,2930,4185,4431.24,1.47,0,58481,4485,4335,4120,3970,3755,4410,4045,105,1255,500,2920,5,1,20860012,930,-7.59,3.06,12,1.32,-588.00,1458.00,7890,20240402,-43.47,3100,20241209,43.87,5500,-18.91,20250211,3565,25.11,20250407,7150,-37.62,20240530,3100,43.87,20241209,1.29,Y,300120,500,105 억,,306928,N,N,2905,N,00,N
diff --git a/300720/price/prices-20250401.csv b/300720/price/prices-20250401.csv
index 2819f77a8fa3..ecea485877ea 100644
--- a/300720/price/prices-20250401.csv
+++ b/300720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161045,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15930,80,2,0.50,501708435,31443,88.71,15970,16050,15820,20600,11100,15850,15956.12,4.60,0,261,16136,15992,15846,15702,15556,16065,15775,346,4750,500,11410,10,1,69261540,11033,6.00,0.64,12,0.05,2657.00,24826.00,17100,20250320,-6.84,12050,20240405,32.20,17100,-6.84,20250320,14330,11.17,20250102,17100,-6.84,20250320,12290,29.62,20240415,0.26,Y,300720,500,346 억,,3184007,N,N,9487,N,00,N
+20250415,151058,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15960,110,2,0.69,471793225,29566,83.41,15970,16050,15820,20600,11100,15850,15957.29,4.60,0,268,16136,15992,15846,15702,15556,16065,15775,346,4750,500,11410,10,1,69261540,11054,6.01,0.64,12,0.04,2657.00,24826.00,17100,20250320,-6.67,12050,20240405,32.45,17100,-6.67,20250320,14330,11.37,20250102,17100,-6.67,20250320,12290,29.86,20240415,0.26,Y,300720,500,346 억,,3184007,N,N,13976,N,00,N
+20250415,141056,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15960,110,2,0.69,414430495,25974,73.28,15970,16050,15820,20600,11100,15850,15955.59,4.60,0,856,16136,15992,15846,15702,15556,16065,15775,346,4750,500,11410,10,1,69261540,11054,6.01,0.64,12,0.04,2657.00,24826.00,17100,20250320,-6.67,12050,20240405,32.45,17100,-6.67,20250320,14330,11.37,20250102,17100,-6.67,20250320,12290,29.86,20240415,0.26,Y,300720,500,346 억,,3184007,N,N,13976,N,00,N
+20250415,131057,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15960,110,2,0.69,374083510,23445,66.14,15970,16050,15820,20600,11100,15850,15955.79,4.60,0,1244,16136,15992,15846,15702,15556,16065,15775,346,4750,500,11410,10,1,69261540,11054,6.01,0.64,12,0.03,2657.00,24826.00,17100,20250320,-6.67,12050,20240405,32.45,17100,-6.67,20250320,14330,11.37,20250102,17100,-6.67,20250320,12290,29.86,20240415,0.26,Y,300720,500,346 억,,3184007,N,N,13976,N,00,N
+20250415,121054,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15980,130,2,0.82,328373440,20578,58.05,15970,16050,15820,20600,11100,15850,15957.50,4.60,0,1661,16136,15992,15846,15702,15556,16065,15775,346,4750,500,11410,10,1,69261540,11068,6.01,0.64,12,0.03,2657.00,24826.00,17100,20250320,-6.55,12050,20240405,32.61,17100,-6.55,20250320,14330,11.51,20250102,17100,-6.55,20250320,12290,30.02,20240415,0.26,Y,300720,500,346 억,,3184007,N,N,13976,N,00,N
+20250415,111057,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16000,150,2,0.95,264390920,16579,46.77,15970,16050,15820,20600,11100,15850,15947.34,4.60,0,2208,16136,15992,15846,15702,15556,16065,15775,346,4750,500,11410,10,1,69261540,11082,6.02,0.64,12,0.02,2657.00,24826.00,17100,20250320,-6.43,12050,20240405,32.78,17100,-6.43,20250320,14330,11.65,20250102,17100,-6.43,20250320,12290,30.19,20240415,0.26,Y,300720,500,346 억,,3184007,N,N,13976,N,00,N
+20250415,101056,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15940,90,2,0.57,192740790,12093,34.12,15970,16050,15820,20600,11100,15850,15938.21,4.60,0,2292,16136,15992,15846,15702,15556,16065,15775,346,4750,500,11410,10,1,69261540,11040,6.00,0.64,12,0.02,2657.00,24826.00,17100,20250320,-6.78,12050,20240405,32.28,17100,-6.78,20250320,14330,11.24,20250102,17100,-6.78,20250320,12290,29.70,20240415,0.26,Y,300720,500,346 억,,3184007,N,N,13976,N,00,N
+20250415,091100,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15840,-10,5,-0.06,13260100,834,2.35,15970,15970,15830,20600,11100,15850,15899.40,4.60,0,-9,16136,15992,15846,15702,15556,16065,15775,346,4750,500,11410,10,1,69261540,10971,5.96,0.64,12,0.00,2657.00,24826.00,17100,20250320,-7.37,12050,20240405,31.45,17100,-7.37,20250320,14330,10.54,20250102,17100,-7.37,20250320,12290,28.89,20240415,0.26,Y,300720,500,346 억,,3184007,N,N,13976,N,00,N
 20250414,161043,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15850,-70,5,-0.44,560799600,35446,59.74,15830,15990,15700,20650,11150,15920,15821.24,4.61,0,-11243,16506,16212,15706,15412,14906,16360,15560,346,4730,500,11460,10,1,69261540,10978,5.97,0.64,12,0.05,2657.00,24826.00,17100,20250320,-7.31,12050,20240405,31.54,17100,-7.31,20250320,14330,10.61,20250102,17100,-7.31,20250320,12290,28.97,20240415,0.26,Y,300720,500,346 억,,3195913,N,N,13976,N,00,N
 20250414,151052,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15750,-170,5,-1.07,537281520,33957,57.23,15830,15990,15700,20650,11150,15920,15822.41,4.61,0,-10378,16506,16212,15706,15412,14906,16360,15560,346,4730,500,11460,10,1,69261540,10909,5.93,0.63,12,0.05,2657.00,24826.00,17100,20250320,-7.89,12050,20240405,30.71,17100,-7.89,20250320,14330,9.91,20250102,17100,-7.89,20250320,12290,28.15,20240415,0.26,Y,300720,500,346 억,,3195913,N,N,7767,N,00,N
 20250414,141051,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15810,-110,5,-0.69,314851120,19865,33.48,15830,15990,15700,20650,11150,15920,15849.54,4.61,0,-3438,16506,16212,15706,15412,14906,16360,15560,346,4730,500,11460,10,1,69261540,10950,5.95,0.64,12,0.03,2657.00,24826.00,17100,20250320,-7.54,12050,20240405,31.20,17100,-7.54,20250320,14330,10.33,20250102,17100,-7.54,20250320,12290,28.64,20240415,0.26,Y,300720,500,346 억,,3195913,N,N,7767,N,00,N
diff --git a/301300/price/prices-20250401.csv b/301300/price/prices-20250401.csv
index 8c642ccf5343..bff8a6341535 100644
--- a/301300/price/prices-20250401.csv
+++ b/301300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4875,-125,5,-2.50,483613077,99073,27.32,5100,5100,4660,6500,3500,5000,4881.39,2.64,0,-159,5440,5220,4940,4720,4440,5330,4830,65,1500,500,3400,5,1,13099635,639,-6.47,1.02,12,0.76,-753.00,4768.00,7320,20250205,-33.40,3250,20241118,50.00,7320,-33.40,20250205,3740,30.35,20250102,7320,-33.40,20250205,3250,50.00,20241118,0.27,Y,301300,500,65 억,,346198,N,N,0,N,00,N
+20250415,151058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4895,-105,5,-2.10,471261517,96547,26.62,5100,5100,4660,6500,3500,5000,4881.16,2.64,0,-190,5440,5220,4940,4720,4440,5330,4830,65,1500,500,3400,5,1,13099635,641,-6.50,1.03,12,0.74,-753.00,4768.00,7320,20250205,-33.13,3250,20241118,50.62,7320,-33.13,20250205,3740,30.88,20250102,7320,-33.13,20250205,3250,50.62,20241118,0.27,Y,301300,500,65 억,,346198,N,N,0,N,00,N
+20250415,141057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4895,-105,5,-2.10,421046152,86286,23.79,5100,5100,4660,6500,3500,5000,4879.66,2.64,0,-273,5440,5220,4940,4720,4440,5330,4830,65,1500,500,3400,5,1,13099635,641,-6.50,1.03,12,0.66,-753.00,4768.00,7320,20250205,-33.13,3250,20241118,50.62,7320,-33.13,20250205,3740,30.88,20250102,7320,-33.13,20250205,3250,50.62,20241118,0.27,Y,301300,500,65 억,,346198,N,N,0,N,00,N
+20250415,131057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4905,-95,5,-1.90,400560080,82097,22.64,5100,5100,4660,6500,3500,5000,4879.11,2.64,0,-333,5440,5220,4940,4720,4440,5330,4830,65,1500,500,3400,5,1,13099635,643,-6.51,1.03,12,0.63,-753.00,4768.00,7320,20250205,-32.99,3250,20241118,50.92,7320,-32.99,20250205,3740,31.15,20250102,7320,-32.99,20250205,3250,50.92,20241118,0.27,Y,301300,500,65 억,,346198,N,N,0,N,00,N
+20250415,121054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4925,-75,5,-1.50,368899775,75619,20.85,5100,5100,4660,6500,3500,5000,4878.40,2.64,0,-2609,5440,5220,4940,4720,4440,5330,4830,65,1500,500,3400,5,1,13099635,645,-6.54,1.03,12,0.58,-753.00,4768.00,7320,20250205,-32.72,3250,20241118,51.54,7320,-32.72,20250205,3740,31.68,20250102,7320,-32.72,20250205,3250,51.54,20241118,0.27,Y,301300,500,65 억,,346198,N,N,0,N,00,N
+20250415,111057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4905,-95,5,-1.90,330634355,67846,18.71,5100,5100,4660,6500,3500,5000,4873.30,2.64,0,-1604,5440,5220,4940,4720,4440,5330,4830,65,1500,500,3400,5,1,13099635,643,-6.51,1.03,12,0.52,-753.00,4768.00,7320,20250205,-32.99,3250,20241118,50.92,7320,-32.99,20250205,3740,31.15,20250102,7320,-32.99,20250205,3250,50.92,20241118,0.27,Y,301300,500,65 억,,346198,N,N,0,N,00,N
+20250415,101056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4850,-150,5,-3.00,284419550,58360,16.09,5100,5100,4660,6500,3500,5000,4873.53,2.64,0,-2151,5440,5220,4940,4720,4440,5330,4830,65,1500,500,3400,5,1,13099635,635,-6.44,1.02,12,0.45,-753.00,4768.00,7320,20250205,-33.74,3250,20241118,49.23,7320,-33.74,20250205,3740,29.68,20250102,7320,-33.74,20250205,3250,49.23,20241118,0.27,Y,301300,500,65 억,,346198,N,N,0,N,00,N
+20250415,091100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4815,-185,5,-3.70,105374095,21279,5.87,5100,5100,4660,6500,3500,5000,4952.02,2.64,0,-5459,5440,5220,4940,4720,4440,5330,4830,65,1500,500,3400,5,1,13099635,631,-6.39,1.01,12,0.16,-753.00,4768.00,7320,20250205,-34.22,3250,20241118,48.15,7320,-34.22,20250205,3740,28.74,20250102,7320,-34.22,20250205,3250,48.15,20241118,0.27,Y,301300,500,65 억,,346198,N,N,0,N,00,N
 20250414,161043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,420,2,9.17,1794047406,360100,459.77,4660,5160,4660,5950,3210,4580,4982.06,2.59,0,8039,4880,4730,4500,4350,4120,4805,4425,65,1370,500,3110,10,1,13099635,655,-6.64,1.05,12,2.75,-753.00,4768.00,7320,20250205,-31.69,3250,20241118,53.85,7320,-31.69,20250205,3740,33.69,20250102,7320,-31.69,20250205,3250,53.85,20241118,0.27,Y,301300,500,65 억,,339169,N,N,1813,N,00,N
 20250414,151052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,420,2,9.17,1722915364,345843,441.57,4660,5160,4660,5950,3210,4580,4981.78,2.59,0,6151,4880,4730,4500,4350,4120,4805,4425,65,1370,500,3110,10,1,13099635,655,-6.64,1.05,12,2.64,-753.00,4768.00,7320,20250205,-31.69,3250,20241118,53.85,7320,-31.69,20250205,3740,33.69,20250102,7320,-31.69,20250205,3250,53.85,20241118,0.27,Y,301300,500,65 억,,339169,N,N,1813,N,00,N
 20250414,141052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,460,2,10.04,1635048979,328332,419.21,4660,5160,4660,5950,3210,4580,4979.86,2.59,0,4491,4880,4730,4500,4350,4120,4805,4425,65,1370,500,3110,10,1,13099635,660,-6.69,1.06,12,2.51,-753.00,4768.00,7320,20250205,-31.15,3250,20241118,55.08,7320,-31.15,20250205,3740,34.76,20250102,7320,-31.15,20250205,3250,55.08,20241118,0.27,Y,301300,500,65 억,,339169,N,N,1813,N,00,N
diff --git a/302430/price/prices-20250401.csv b/302430/price/prices-20250401.csv
index c2fc055c9748..fa653c89a81e 100644
--- a/302430/price/prices-20250401.csv
+++ b/302430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161045,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9700,-100,5,-1.02,1191951260,122227,83.27,9800,9930,9630,12740,6860,9800,9751.93,0.64,0,693,9986,9892,9756,9662,9526,9940,9710,49,2940,500,6270,10,1,9833208,954,-65.10,1.49,12,1.24,-149.00,6491.00,13080,20240403,-25.84,6750,20250203,43.70,12140,-20.10,20250319,6750,43.70,20250203,12400,-21.77,20240430,6750,43.70,20250203,3.34,Y,302430,500,49 억,,62733,N,N,4613,N,00,N
+20250415,151058,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9670,-130,5,-1.33,1054060660,107975,73.56,9800,9930,9650,12740,6860,9800,9762.04,0.64,0,-961,9986,9892,9756,9662,9526,9940,9710,49,2940,500,6270,10,1,9833208,951,-64.90,1.49,12,1.10,-149.00,6491.00,13080,20240403,-26.07,6750,20250203,43.26,12140,-20.35,20250319,6750,43.26,20250203,12400,-22.02,20240430,6750,43.26,20250203,3.34,Y,302430,500,49 억,,62733,N,N,4613,N,00,N
+20250415,141057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9670,-130,5,-1.33,871833560,89193,60.76,9800,9930,9650,12740,6860,9800,9774.65,0.64,0,-248,9986,9892,9756,9662,9526,9940,9710,49,2940,500,6270,10,1,9833208,951,-64.90,1.49,12,0.91,-149.00,6491.00,13080,20240403,-26.07,6750,20250203,43.26,12140,-20.35,20250319,6750,43.26,20250203,12400,-22.02,20240430,6750,43.26,20250203,3.34,Y,302430,500,49 억,,62733,N,N,4613,N,00,N
+20250415,131058,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9800,0,3,0.00,683749380,69882,47.61,9800,9930,9650,12740,6860,9800,9784.32,0.64,0,-836,9986,9892,9756,9662,9526,9940,9710,49,2940,500,6270,10,1,9833208,964,-65.77,1.51,12,0.71,-149.00,6491.00,13080,20240403,-25.08,6750,20250203,45.19,12140,-19.28,20250319,6750,45.19,20250203,12400,-20.97,20240430,6750,45.19,20250203,3.34,Y,302430,500,49 억,,62733,N,N,4613,N,00,N
+20250415,121054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9790,-10,5,-0.10,561908400,57501,39.17,9800,9900,9650,12740,6860,9800,9772.09,0.64,0,-2562,9986,9892,9756,9662,9526,9940,9710,49,2940,500,6270,10,1,9833208,963,-65.70,1.51,12,0.58,-149.00,6491.00,13080,20240403,-25.15,6750,20250203,45.04,12140,-19.36,20250319,6750,45.04,20250203,12400,-21.05,20240430,6750,45.04,20250203,3.34,Y,302430,500,49 억,,62733,N,N,4613,N,00,N
+20250415,111057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9820,20,2,0.20,465116185,47633,32.45,9800,9900,9650,12740,6860,9800,9764.49,0.64,0,-2031,9986,9892,9756,9662,9526,9940,9710,49,2940,500,6270,10,1,9833208,966,-65.91,1.51,12,0.48,-149.00,6491.00,13080,20240403,-24.92,6750,20250203,45.48,12140,-19.11,20250319,6750,45.48,20250203,12400,-20.81,20240430,6750,45.48,20250203,3.34,Y,302430,500,49 억,,62733,N,N,4613,N,00,N
+20250415,101057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9700,-100,5,-1.02,251682790,25892,17.64,9800,9820,9650,12740,6860,9800,9720.12,0.64,0,-479,9986,9892,9756,9662,9526,9940,9710,49,2940,500,6270,10,1,9833208,954,-65.10,1.49,12,0.26,-149.00,6491.00,13080,20240403,-25.84,6750,20250203,43.70,12140,-20.10,20250319,6750,43.70,20250203,12400,-21.77,20240430,6750,43.70,20250203,3.34,Y,302430,500,49 억,,62733,N,N,4613,N,00,N
+20250415,091100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9750,-50,5,-0.51,91030040,9328,6.35,9800,9820,9690,12740,6860,9800,9758.27,0.64,0,-3633,9986,9892,9756,9662,9526,9940,9710,49,2940,500,6270,10,1,9833208,959,-65.44,1.50,12,0.09,-149.00,6491.00,13080,20240403,-25.46,6750,20250203,44.44,12140,-19.69,20250319,6750,44.44,20250203,12400,-21.37,20240430,6750,44.44,20250203,3.34,Y,302430,500,49 억,,62733,N,N,4613,N,00,N
 20250414,161043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9800,290,2,3.05,1402890390,144120,72.92,9700,9850,9620,12360,6660,9510,9734.07,0.71,0,-6617,10076,9792,9296,9012,8516,9935,9155,49,2850,500,6080,10,1,9833208,964,-65.77,1.51,12,1.47,-149.00,6491.00,13470,20240402,-27.25,6750,20250203,45.19,12140,-19.28,20250319,6750,45.19,20250203,12400,-20.97,20240430,6750,45.19,20250203,3.44,Y,302430,500,49 억,,69557,N,N,4613,N,00,N
 20250414,151053,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9770,260,2,2.73,1344353620,138116,69.88,9700,9850,9620,12360,6660,9510,9733.51,0.71,0,-6647,10076,9792,9296,9012,8516,9935,9155,49,2850,500,6080,10,1,9833208,961,-65.57,1.51,12,1.40,-149.00,6491.00,13470,20240402,-27.47,6750,20250203,44.74,12140,-19.52,20250319,6750,44.74,20250203,12400,-21.21,20240430,6750,44.74,20250203,3.44,Y,302430,500,49 억,,69557,N,N,4648,N,00,N
 20250414,141052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9720,210,2,2.21,1256635430,129105,65.32,9700,9850,9620,12360,6660,9510,9733.44,0.71,0,-8508,10076,9792,9296,9012,8516,9935,9155,49,2850,500,6080,10,1,9833208,956,-65.23,1.50,12,1.31,-149.00,6491.00,13470,20240402,-27.84,6750,20250203,44.00,12140,-19.93,20250319,6750,44.00,20250203,12400,-21.61,20240430,6750,44.00,20250203,3.44,Y,302430,500,49 억,,69557,N,N,4648,N,00,N
diff --git a/302440/price/prices-20250401.csv b/302440/price/prices-20250401.csv
index 9120416d78a5..8f8ccfbe654a 100644
--- a/302440/price/prices-20250401.csv
+++ b/302440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161046,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39300,0,3,0.00,1210138125,30844,54.17,39250,39500,38850,51000,27550,39300,39234.15,6.74,0,8971,40366,39832,39316,38782,38266,40100,39050,392,11700,500,29080,50,1,78347293,30790,-56.30,1.71,12,0.04,-698.00,23007.00,61900,20240513,-36.51,35800,20250409,9.78,55400,-29.06,20250120,35800,9.78,20250409,61900,-36.51,20240513,35800,9.78,20250409,0.73,Y,302440,500,391 억,,5281644,N,N,3603,N,00,N
+20250415,151058,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39300,0,3,0.00,1071752775,27323,47.99,39250,39500,38850,51000,27550,39300,39225.30,6.74,0,7296,40366,39832,39316,38782,38266,40100,39050,392,11700,500,29080,50,1,78347293,30790,-56.30,1.71,12,0.03,-698.00,23007.00,61900,20240513,-36.51,35800,20250409,9.78,55400,-29.06,20250120,35800,9.78,20250409,61900,-36.51,20240513,35800,9.78,20250409,0.73,Y,302440,500,391 억,,5281644,N,N,4520,N,00,N
+20250415,141057,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39450,150,2,0.38,899514100,22946,40.30,39250,39500,38850,51000,27550,39300,39201.35,6.74,0,5949,40366,39832,39316,38782,38266,40100,39050,392,11700,500,29080,50,1,78347293,30908,-56.52,1.71,12,0.03,-698.00,23007.00,61900,20240513,-36.27,35800,20250409,10.20,55400,-28.79,20250120,35800,10.20,20250409,61900,-36.27,20240513,35800,10.20,20250409,0.73,Y,302440,500,391 억,,5281644,N,N,4520,N,00,N
+20250415,131058,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39400,100,2,0.25,826201775,21086,37.03,39250,39500,38850,51000,27550,39300,39182.48,6.74,0,4951,40366,39832,39316,38782,38266,40100,39050,392,11700,500,29080,50,1,78347293,30869,-56.45,1.71,12,0.03,-698.00,23007.00,61900,20240513,-36.35,35800,20250409,10.06,55400,-28.88,20250120,35800,10.06,20250409,61900,-36.35,20240513,35800,10.06,20250409,0.73,Y,302440,500,391 억,,5281644,N,N,4520,N,00,N
+20250415,121055,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39300,0,3,0.00,730838225,18664,32.78,39250,39500,38850,51000,27550,39300,39157.64,6.74,0,4164,40366,39832,39316,38782,38266,40100,39050,392,11700,500,29080,50,1,78347293,30790,-56.30,1.71,12,0.02,-698.00,23007.00,61900,20240513,-36.51,35800,20250409,9.78,55400,-29.06,20250120,35800,9.78,20250409,61900,-36.51,20240513,35800,9.78,20250409,0.73,Y,302440,500,391 억,,5281644,N,N,4520,N,00,N
+20250415,111057,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39500,200,2,0.51,672575625,17184,30.18,39250,39500,38850,51000,27550,39300,39139.64,6.74,0,4261,40366,39832,39316,38782,38266,40100,39050,392,11700,500,29080,50,1,78347293,30947,-56.59,1.72,12,0.02,-698.00,23007.00,61900,20240513,-36.19,35800,20250409,10.34,55400,-28.70,20250120,35800,10.34,20250409,61900,-36.19,20240513,35800,10.34,20250409,0.73,Y,302440,500,391 억,,5281644,N,N,4520,N,00,N
+20250415,101057,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39100,-200,5,-0.51,514837375,13167,23.13,39250,39500,38850,51000,27550,39300,39100.58,6.74,0,2052,40366,39832,39316,38782,38266,40100,39050,392,11700,500,29080,50,1,78347293,30634,-56.02,1.70,12,0.02,-698.00,23007.00,61900,20240513,-36.83,35800,20250409,9.22,55400,-29.42,20250120,35800,9.22,20250409,61900,-36.83,20240513,35800,9.22,20250409,0.73,Y,302440,500,391 억,,5281644,N,N,4520,N,00,N
+20250415,091100,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39050,-250,5,-0.64,108586825,2768,4.86,39250,39500,39000,51000,27550,39300,39229.34,6.74,0,-139,40366,39832,39316,38782,38266,40100,39050,392,11700,500,29080,50,1,78347293,30595,-55.95,1.70,12,0.00,-698.00,23007.00,61900,20240513,-36.91,35800,20250409,9.08,55400,-29.51,20250120,35800,9.08,20250409,61900,-36.91,20240513,35800,9.08,20250409,0.73,Y,302440,500,391 억,,5281644,N,N,4520,N,00,N
 20250414,161044,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39300,550,2,1.42,2246884600,56936,74.31,38900,39850,38800,50300,27150,38750,39463.34,6.74,0,3794,39683,39216,38283,37816,36883,39450,38050,392,11550,500,28670,50,1,78347293,30790,-56.30,1.71,12,0.07,-698.00,23007.00,62100,20240402,-36.71,35800,20250409,9.78,55400,-29.06,20250120,35800,9.78,20250409,61900,-36.51,20240513,35800,9.78,20250409,0.77,Y,302440,500,391 억,,5276707,N,N,4520,N,00,N
 20250414,151053,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39400,650,2,1.68,2022622900,51235,66.87,38900,39850,38800,50300,27150,38750,39477.37,6.74,0,4727,39683,39216,38283,37816,36883,39450,38050,392,11550,500,28670,50,1,78347293,30869,-56.45,1.71,12,0.07,-698.00,23007.00,62100,20240402,-36.55,35800,20250409,10.06,55400,-28.88,20250120,35800,10.06,20250409,61900,-36.35,20240513,35800,10.06,20250409,0.77,Y,302440,500,391 억,,5276707,N,N,10835,N,00,N
 20250414,141052,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39550,800,2,2.06,1779982375,45091,58.85,38900,39850,38800,50300,27150,38750,39475.34,6.74,0,6132,39683,39216,38283,37816,36883,39450,38050,392,11550,500,28670,50,1,78347293,30986,-56.66,1.72,12,0.06,-698.00,23007.00,62100,20240402,-36.31,35800,20250409,10.47,55400,-28.61,20250120,35800,10.47,20250409,61900,-36.11,20240513,35800,10.47,20250409,0.77,Y,302440,500,391 억,,5276707,N,N,10835,N,00,N
diff --git a/302550/price/prices-20250401.csv b/302550/price/prices-20250401.csv
index c4f730900f26..1ed566b22244 100644
--- a/302550/price/prices-20250401.csv
+++ b/302550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161046,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3320,0,3,0.00,84813856,25617,77.20,3290,3330,3255,4315,2325,3320,3310.84,1.30,0,-5036,3400,3360,3290,3250,3180,3325,3215,31,995,100,2190,5,1,30638080,1017,14.19,2.53,12,0.08,234.00,1314.00,4420,20241029,-24.89,2545,20240405,30.45,3895,-14.76,20250110,2980,11.41,20250311,4420,-24.89,20241029,2645,25.52,20240415,1.43,Y,302550,100,30 억,,399591,N,N,474,N,00,N
+20250415,151059,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3325,5,2,0.15,66449331,20091,60.55,3290,3330,3255,4315,2325,3320,3307.42,1.30,0,-5609,3400,3360,3290,3250,3180,3325,3215,31,995,100,2190,5,1,30638080,1019,14.21,2.53,12,0.07,234.00,1314.00,4420,20241029,-24.77,2545,20240405,30.65,3895,-14.63,20250110,2980,11.58,20250311,4420,-24.77,20241029,2645,25.71,20240415,1.43,Y,302550,100,30 억,,399591,N,N,427,N,00,N
+20250415,141058,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3325,5,2,0.15,62496711,18902,56.96,3290,3330,3255,4315,2325,3320,3306.35,1.30,0,-5202,3400,3360,3290,3250,3180,3325,3215,31,995,100,2190,5,1,30638080,1019,14.21,2.53,12,0.06,234.00,1314.00,4420,20241029,-24.77,2545,20240405,30.65,3895,-14.63,20250110,2980,11.58,20250311,4420,-24.77,20241029,2645,25.71,20240415,1.43,Y,302550,100,30 억,,399591,N,N,427,N,00,N
+20250415,131058,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3330,10,2,0.30,51436140,15577,46.94,3290,3330,3255,4315,2325,3320,3302.06,1.30,0,-3878,3400,3360,3290,3250,3180,3325,3215,31,995,100,2190,5,1,30638080,1020,14.23,2.53,12,0.05,234.00,1314.00,4420,20241029,-24.66,2545,20240405,30.84,3895,-14.51,20250110,2980,11.74,20250311,4420,-24.66,20241029,2645,25.90,20240415,1.43,Y,302550,100,30 억,,399591,N,N,427,N,00,N
+20250415,121055,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3320,0,3,0.00,41208215,12497,37.66,3290,3325,3255,4315,2325,3320,3297.45,1.30,0,-3554,3400,3360,3290,3250,3180,3325,3215,31,995,100,2190,5,1,30638080,1017,14.19,2.53,12,0.04,234.00,1314.00,4420,20241029,-24.89,2545,20240405,30.45,3895,-14.76,20250110,2980,11.41,20250311,4420,-24.89,20241029,2645,25.52,20240415,1.43,Y,302550,100,30 억,,399591,N,N,427,N,00,N
+20250415,111058,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3325,5,2,0.15,31511040,9566,28.83,3290,3325,3255,4315,2325,3320,3294.07,1.30,0,-2729,3400,3360,3290,3250,3180,3325,3215,31,995,100,2190,5,1,30638080,1019,14.21,2.53,12,0.03,234.00,1314.00,4420,20241029,-24.77,2545,20240405,30.65,3895,-14.63,20250110,2980,11.58,20250311,4420,-24.77,20241029,2645,25.71,20240415,1.43,Y,302550,100,30 억,,399591,N,N,427,N,00,N
+20250415,101057,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3295,-25,5,-0.75,17437455,5309,16.00,3290,3320,3255,4315,2325,3320,3284.51,1.30,0,-1489,3400,3360,3290,3250,3180,3325,3215,31,995,100,2190,5,1,30638080,1010,14.08,2.51,12,0.02,234.00,1314.00,4420,20241029,-25.45,2545,20240405,29.47,3895,-15.40,20250110,2980,10.57,20250311,4420,-25.45,20241029,2645,24.57,20240415,1.43,Y,302550,100,30 억,,399591,N,N,427,N,00,N
+20250415,091101,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3285,-35,5,-1.05,3177305,968,2.92,3290,3320,3270,4315,2325,3320,3282.34,1.30,0,-285,3400,3360,3290,3250,3180,3325,3215,31,995,100,2190,5,1,30638080,1006,14.04,2.50,12,0.00,234.00,1314.00,4420,20241029,-25.68,2545,20240405,29.08,3895,-15.66,20250110,2980,10.23,20250311,4420,-25.68,20241029,2645,24.20,20240415,1.43,Y,302550,100,30 억,,399591,N,N,427,N,00,N
 20250414,161044,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3320,0,3,0.00,109758238,33121,86.85,3325,3330,3220,4315,2325,3320,3313.80,1.31,0,-2358,3390,3355,3290,3255,3190,3372,3272,31,995,100,2190,5,1,30638080,1017,14.19,2.53,12,0.11,234.00,1314.00,4420,20241029,-24.89,2545,20240405,30.45,3895,-14.76,20250110,2980,11.41,20250311,4420,-24.89,20241029,2645,25.52,20240415,1.46,Y,302550,100,30 억,,401949,N,N,427,N,00,N
 20250414,151053,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3312,-8,5,-0.24,103406896,31206,81.83,3325,3330,3220,4315,2325,3320,3313.69,1.31,0,-2053,3390,3355,3290,3255,3190,3372,3272,31,995,100,2190,5,1,30638080,1015,14.15,2.52,12,0.10,234.00,1314.00,4420,20241029,-25.07,2545,20240405,30.14,3895,-14.97,20250110,2980,11.14,20250311,4420,-25.07,20241029,2645,25.22,20240415,1.46,Y,302550,100,30 억,,401949,N,N,565,N,00,N
 20250414,141053,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3325,5,2,0.15,73016675,22031,57.77,3325,3330,3220,4315,2325,3320,3314.27,1.31,0,-7596,3390,3355,3290,3255,3190,3372,3272,31,995,100,2190,5,1,30638080,1019,14.21,2.53,12,0.07,234.00,1314.00,4420,20241029,-24.77,2545,20240405,30.65,3895,-14.63,20250110,2980,11.58,20250311,4420,-24.77,20241029,2645,25.71,20240415,1.46,Y,302550,100,30 억,,401949,N,N,565,N,00,N
diff --git a/302920/price/prices-20250401.csv b/302920/price/prices-20250401.csv
index f3dd621bd5fa..21209357c53e 100644
--- a/302920/price/prices-20250401.csv
+++ b/302920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161046,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250415,151059,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250415,141058,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250415,131059,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250415,121055,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250415,111058,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250415,101058,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250415,091101,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
 20250414,161044,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
 20250414,151053,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
 20250414,141053,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240912,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
diff --git a/303030/price/prices-20250401.csv b/303030/price/prices-20250401.csv
index 67566d2df02f..acdfd40155ff 100644
--- a/303030/price/prices-20250401.csv
+++ b/303030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,950,32,2,3.49,96850325,103588,155.28,918,954,908,1193,643,918,934.96,35.09,0,2328,944,931,905,892,866,937,898,36,275,100,620,1,1,35745668,340,52.78,2.00,12,0.29,18.00,474.00,2180,20240715,-56.42,738,20241209,28.73,1245,-23.69,20250106,784,21.17,20250409,2180,-56.42,20240715,738,28.73,20241209,0.78,Y,303030,100,35 억,,12544492,N,N,1732,N,00,N
+20250415,151059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,953,35,2,3.81,94263352,100869,151.21,918,954,908,1193,643,918,934.51,35.09,0,2325,944,931,905,892,866,937,898,36,275,100,620,1,1,35745668,341,52.94,2.01,12,0.28,18.00,474.00,2180,20240715,-56.28,738,20241209,29.13,1245,-23.45,20250106,784,21.56,20250409,2180,-56.28,20240715,738,29.13,20241209,0.78,Y,303030,100,35 억,,12544492,N,N,673,N,00,N
+20250415,141058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,952,34,2,3.70,89851983,96231,144.25,918,954,908,1193,643,918,933.71,35.09,0,1140,944,931,905,892,866,937,898,36,275,100,620,1,1,35745668,340,52.89,2.01,12,0.27,18.00,474.00,2180,20240715,-56.33,738,20241209,29.00,1245,-23.53,20250106,784,21.43,20250409,2180,-56.33,20240715,738,29.00,20241209,0.78,Y,303030,100,35 억,,12544492,N,N,673,N,00,N
+20250415,131059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,942,24,2,2.61,71874275,77306,115.89,918,945,908,1193,643,918,929.74,35.09,0,-4900,944,931,905,892,866,937,898,36,275,100,620,1,1,35745668,337,52.33,1.99,12,0.22,18.00,474.00,2180,20240715,-56.79,738,20241209,27.64,1245,-24.34,20250106,784,20.15,20250409,2180,-56.79,20240715,738,27.64,20241209,0.78,Y,303030,100,35 억,,12544492,N,N,673,N,00,N
+20250415,121055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,940,22,2,2.40,58492186,63120,94.62,918,945,908,1193,643,918,926.68,35.09,0,-2349,944,931,905,892,866,937,898,36,275,100,620,1,1,35745668,336,52.22,1.98,12,0.18,18.00,474.00,2180,20240715,-56.88,738,20241209,27.37,1245,-24.50,20250106,784,19.90,20250409,2180,-56.88,20240715,738,27.37,20241209,0.78,Y,303030,100,35 억,,12544492,N,N,673,N,00,N
+20250415,111058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,939,21,2,2.29,47962453,51906,77.81,918,940,908,1193,643,918,924.03,35.09,0,-3896,944,931,905,892,866,937,898,36,275,100,620,1,1,35745668,336,52.17,1.98,12,0.15,18.00,474.00,2180,20240715,-56.93,738,20241209,27.24,1245,-24.58,20250106,784,19.77,20250409,2180,-56.93,20240715,738,27.24,20241209,0.78,Y,303030,100,35 억,,12544492,N,N,673,N,00,N
+20250415,101058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,929,11,2,1.20,33837585,36776,55.13,918,933,908,1193,643,918,920.10,35.09,0,-3081,944,931,905,892,866,937,898,36,275,100,620,1,1,35745668,332,51.61,1.96,12,0.10,18.00,474.00,2180,20240715,-57.39,738,20241209,25.88,1245,-25.38,20250106,784,18.49,20250409,2180,-57.39,20240715,738,25.88,20241209,0.78,Y,303030,100,35 억,,12544492,N,N,673,N,00,N
+20250415,091101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,908,-10,5,-1.09,9685986,10588,15.87,918,927,908,1193,643,918,914.81,35.09,0,-1049,944,931,905,892,866,937,898,36,275,100,620,1,1,35745668,325,50.44,1.92,12,0.03,18.00,474.00,2180,20240715,-58.35,738,20241209,23.04,1245,-27.07,20250106,784,15.82,20250409,2180,-58.35,20240715,738,23.04,20241209,0.78,Y,303030,100,35 억,,12544492,N,N,673,N,00,N
 20250414,161045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,918,37,2,4.20,60058475,66671,126.48,883,918,879,1145,617,881,900.82,35.09,0,-2968,908,894,867,853,826,901,860,36,264,100,590,1,1,35745668,328,51.00,1.94,12,0.19,18.00,474.00,2180,20240715,-57.89,738,20241209,24.39,1245,-26.27,20250106,784,17.09,20250409,2180,-57.89,20240715,738,24.39,20241209,0.77,Y,303030,100,35 억,,12541463,N,N,673,N,00,N
 20250414,151054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,916,35,2,3.97,55254300,61434,116.55,883,918,879,1145,617,881,899.41,35.09,0,-2791,908,894,867,853,826,901,860,36,264,100,590,1,1,35745668,327,50.89,1.93,12,0.17,18.00,474.00,2180,20240715,-57.98,738,20241209,24.12,1245,-26.43,20250106,784,16.84,20250409,2180,-57.98,20240715,738,24.12,20241209,0.77,Y,303030,100,35 억,,12541463,N,N,619,N,00,N
 20250414,141053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,917,36,2,4.09,51564421,57394,108.88,883,918,879,1145,617,881,898.43,35.09,0,-4066,908,894,867,853,826,901,860,36,264,100,590,1,1,35745668,328,50.94,1.93,12,0.16,18.00,474.00,2180,20240715,-57.94,738,20241209,24.25,1245,-26.35,20250106,784,16.96,20250409,2180,-57.94,20240715,738,24.25,20241209,0.77,Y,303030,100,35 억,,12541463,N,N,619,N,00,N
diff --git a/303360/price/prices-20250401.csv b/303360/price/prices-20250401.csv
index 1efba2be23a9..0af4ef222af4 100644
--- a/303360/price/prices-20250401.csv
+++ b/303360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161047,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3130,50,2,1.62,49685925,16054,100.68,3080,3165,3050,4000,2160,3080,3094.92,1.07,0,-402,3256,3167,3101,3012,2946,3135,2980,64,920,500,2210,5,1,12877215,403,16.47,1.54,12,0.12,190.00,2035.00,3590,20240709,-12.81,2430,20241209,28.81,3550,-11.83,20250226,2700,15.93,20250124,3590,-12.81,20240709,2430,28.81,20241209,0.15,Y,303360,500,64 억,,138042,N,N,0,N,00,N
+20250415,151059,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3150,70,2,2.27,48271970,15603,97.86,3080,3165,3050,4000,2160,3080,3093.76,1.07,0,-361,3256,3167,3101,3012,2946,3135,2980,64,920,500,2210,5,1,12877215,406,16.58,1.55,12,0.12,190.00,2035.00,3590,20240709,-12.26,2430,20241209,29.63,3550,-11.27,20250226,2700,16.67,20250124,3590,-12.26,20240709,2430,29.63,20241209,0.15,Y,303360,500,64 억,,138042,N,N,0,N,00,N
+20250415,141058,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3160,80,2,2.60,46639395,15085,94.61,3080,3165,3050,4000,2160,3080,3091.77,1.07,0,-434,3256,3167,3101,3012,2946,3135,2980,64,920,500,2210,5,1,12877215,407,16.63,1.55,12,0.12,190.00,2035.00,3590,20240709,-11.98,2430,20241209,30.04,3550,-10.99,20250226,2700,17.04,20250124,3590,-11.98,20240709,2430,30.04,20241209,0.15,Y,303360,500,64 억,,138042,N,N,0,N,00,N
+20250415,131059,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3105,25,2,0.81,41318680,13392,83.99,3080,3125,3050,4000,2160,3080,3085.33,1.07,0,80,3256,3167,3101,3012,2946,3135,2980,64,920,500,2210,5,1,12877215,400,16.34,1.53,12,0.10,190.00,2035.00,3590,20240709,-13.51,2430,20241209,27.78,3550,-12.54,20250226,2700,15.00,20250124,3590,-13.51,20240709,2430,27.78,20241209,0.15,Y,303360,500,64 억,,138042,N,N,0,N,00,N
+20250415,121056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3110,30,2,0.97,34357485,11154,69.95,3080,3120,3050,4000,2160,3080,3080.28,1.07,0,200,3256,3167,3101,3012,2946,3135,2980,64,920,500,2210,5,1,12877215,400,16.37,1.53,12,0.09,190.00,2035.00,3590,20240709,-13.37,2430,20241209,27.98,3550,-12.39,20250226,2700,15.19,20250124,3590,-13.37,20240709,2430,27.98,20241209,0.15,Y,303360,500,64 억,,138042,N,N,0,N,00,N
+20250415,111059,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3070,-10,5,-0.32,30767840,9989,62.65,3080,3120,3050,4000,2160,3080,3080.17,1.07,0,347,3256,3167,3101,3012,2946,3135,2980,64,920,500,2210,5,1,12877215,395,16.16,1.51,12,0.08,190.00,2035.00,3590,20240709,-14.48,2430,20241209,26.34,3550,-13.52,20250226,2700,13.70,20250124,3590,-14.48,20240709,2430,26.34,20241209,0.15,Y,303360,500,64 억,,138042,N,N,0,N,00,N
+20250415,101058,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3050,-30,5,-0.97,29437130,9554,59.92,3080,3120,3050,4000,2160,3080,3081.13,1.07,0,364,3256,3167,3101,3012,2946,3135,2980,64,920,500,2210,5,1,12877215,393,16.05,1.50,12,0.07,190.00,2035.00,3590,20240709,-15.04,2430,20241209,25.51,3550,-14.08,20250226,2700,12.96,20250124,3590,-15.04,20240709,2430,25.51,20241209,0.15,Y,303360,500,64 억,,138042,N,N,0,N,00,N
+20250415,091101,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3100,20,2,0.65,67960,22,0.14,3080,3100,3080,4000,2160,3080,3089.09,1.07,0,10,3256,3167,3101,3012,2946,3135,2980,64,920,500,2210,5,1,12877215,399,16.32,1.52,12,0.00,190.00,2035.00,3590,20240709,-13.65,2430,20241209,27.57,3550,-12.68,20250226,2700,14.81,20250124,3590,-13.65,20240709,2430,27.57,20241209,0.15,Y,303360,500,64 억,,138042,N,N,0,N,00,N
 20250414,161045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3080,5,2,0.16,48954805,15945,94.61,3100,3190,3035,3995,2155,3075,3070.23,1.07,0,46,3185,3130,3085,3030,2985,3107,3007,64,920,500,2210,5,1,12877215,397,16.21,1.51,12,0.12,190.00,2035.00,3590,20240709,-14.21,2430,20241209,26.75,3550,-13.24,20250226,2700,14.07,20250124,3590,-14.21,20240709,2430,26.75,20241209,0.15,Y,303360,500,64 억,,137996,N,N,0,N,00,N
 20250414,151054,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3115,40,2,1.30,48428675,15775,93.60,3100,3190,3035,3995,2155,3075,3069.96,1.07,0,47,3185,3130,3085,3030,2985,3107,3007,64,920,500,2210,5,1,12877215,401,16.39,1.53,12,0.12,190.00,2035.00,3590,20240709,-13.23,2430,20241209,28.19,3550,-12.25,20250226,2700,15.37,20250124,3590,-13.23,20240709,2430,28.19,20241209,0.15,Y,303360,500,64 억,,137996,N,N,0,N,00,N
 20250414,141053,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3090,15,2,0.49,45429860,14808,87.87,3100,3190,3035,3995,2155,3075,3067.93,1.07,0,56,3185,3130,3085,3030,2985,3107,3007,64,920,500,2210,5,1,12877215,398,16.26,1.52,12,0.11,190.00,2035.00,3590,20240709,-13.93,2430,20241209,27.16,3550,-12.96,20250226,2700,14.44,20250124,3590,-13.93,20240709,2430,27.16,20241209,0.15,Y,303360,500,64 억,,137996,N,N,0,N,00,N
diff --git a/303530/price/prices-20250401.csv b/303530/price/prices-20250401.csv
index 9a84d5f7e3ec..d6766fda1234 100644
--- a/303530/price/prices-20250401.csv
+++ b/303530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6790,-70,5,-1.02,58405140,8565,27.33,6870,6900,6740,8910,4810,6860,6819.05,1.89,0,1190,7160,7010,6780,6630,6400,7085,6705,37,2050,500,4800,10,1,7339299,498,-32.33,1.24,12,0.12,-210.00,5488.00,12460,20240514,-45.51,5930,20241209,14.50,8130,-16.48,20250204,5970,13.74,20250409,12460,-45.51,20240514,5930,14.50,20241209,2.11,Y,303530,500,36 억,,138718,N,N,69,N,00,N
+20250415,151100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6880,20,2,0.29,54493260,7989,25.49,6870,6900,6740,8910,4810,6860,6821.04,1.89,0,995,7160,7010,6780,6630,6400,7085,6705,37,2050,500,4800,10,1,7339299,505,-32.76,1.25,12,0.11,-210.00,5488.00,12460,20240514,-44.78,5930,20241209,16.02,8130,-15.38,20250204,5970,15.24,20250409,12460,-44.78,20240514,5930,16.02,20241209,2.11,Y,303530,500,36 억,,138718,N,N,69,N,00,N
+20250415,141059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6890,30,2,0.44,53012740,7773,24.81,6870,6900,6740,8910,4810,6860,6820.11,1.89,0,977,7160,7010,6780,6630,6400,7085,6705,37,2050,500,4800,10,1,7339299,506,-32.81,1.26,12,0.11,-210.00,5488.00,12460,20240514,-44.70,5930,20241209,16.19,8130,-15.25,20250204,5970,15.41,20250409,12460,-44.70,20240514,5930,16.19,20241209,2.11,Y,303530,500,36 억,,138718,N,N,69,N,00,N
+20250415,131059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6890,30,2,0.44,52284960,7667,24.47,6870,6900,6740,8910,4810,6860,6819.48,1.89,0,930,7160,7010,6780,6630,6400,7085,6705,37,2050,500,4800,10,1,7339299,506,-32.81,1.26,12,0.10,-210.00,5488.00,12460,20240514,-44.70,5930,20241209,16.19,8130,-15.25,20250204,5970,15.41,20250409,12460,-44.70,20240514,5930,16.19,20241209,2.11,Y,303530,500,36 억,,138718,N,N,69,N,00,N
+20250415,121056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6900,40,2,0.58,48687790,7145,22.80,6870,6900,6740,8910,4810,6860,6814.25,1.89,0,938,7160,7010,6780,6630,6400,7085,6705,37,2050,500,4800,10,1,7339299,506,-32.86,1.26,12,0.10,-210.00,5488.00,12460,20240514,-44.62,5930,20241209,16.36,8130,-15.13,20250204,5970,15.58,20250409,12460,-44.62,20240514,5930,16.36,20241209,2.11,Y,303530,500,36 억,,138718,N,N,69,N,00,N
+20250415,111059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6850,-10,5,-0.15,27407120,4037,12.88,6870,6870,6740,8910,4810,6860,6788.98,1.89,0,125,7160,7010,6780,6630,6400,7085,6705,37,2050,500,4800,10,1,7339299,503,-32.62,1.25,12,0.06,-210.00,5488.00,12460,20240514,-45.02,5930,20241209,15.51,8130,-15.74,20250204,5970,14.74,20250409,12460,-45.02,20240514,5930,15.51,20241209,2.11,Y,303530,500,36 억,,138718,N,N,69,N,00,N
+20250415,101058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,-40,5,-0.58,11989170,1768,5.64,6870,6870,6740,8910,4810,6860,6781.20,1.89,0,180,7160,7010,6780,6630,6400,7085,6705,37,2050,500,4800,10,1,7339299,501,-32.48,1.24,12,0.02,-210.00,5488.00,12460,20240514,-45.26,5930,20241209,15.01,8130,-16.11,20250204,5970,14.24,20250409,12460,-45.26,20240514,5930,15.01,20241209,2.11,Y,303530,500,36 억,,138718,N,N,69,N,00,N
+20250415,091102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,10,2,0.15,226710,33,0.11,6870,6870,6870,8910,4810,6860,6870.00,1.89,0,-21,7160,7010,6780,6630,6400,7085,6705,37,2050,500,4800,10,1,7339299,504,-32.71,1.25,12,0.00,-210.00,5488.00,12460,20240514,-44.86,5930,20241209,15.85,8130,-15.50,20250204,5970,15.08,20250409,12460,-44.86,20240514,5930,15.85,20241209,2.11,Y,303530,500,36 억,,138718,N,N,69,N,00,N
 20250414,161045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,280,2,4.26,212004010,31112,313.60,6580,6930,6550,8550,4610,6580,6814.22,1.77,0,9056,6813,6696,6463,6346,6113,6755,6405,37,1970,500,4600,10,1,7339299,503,-32.67,1.25,12,0.42,-210.00,5488.00,12880,20240402,-46.74,5930,20241209,15.68,8130,-15.62,20250204,5970,14.91,20250409,12460,-44.94,20240514,5930,15.68,20241209,2.11,Y,303530,500,36 억,,129863,N,N,3,N,00,N
 20250414,151054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6890,310,2,4.71,200714730,29468,297.03,6580,6930,6550,8550,4610,6580,6811.28,1.77,0,8919,6813,6696,6463,6346,6113,6755,6405,37,1970,500,4600,10,1,7339299,506,-32.81,1.26,12,0.40,-210.00,5488.00,12880,20240402,-46.51,5930,20241209,16.19,8130,-15.25,20250204,5970,15.41,20250409,12460,-44.70,20240514,5930,16.19,20241209,2.11,Y,303530,500,36 억,,129863,N,N,1,N,00,N
 20250414,141054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,240,2,3.65,162850490,23959,241.50,6580,6920,6550,8550,4610,6580,6797.05,1.77,0,7402,6813,6696,6463,6346,6113,6755,6405,37,1970,500,4600,10,1,7339299,501,-32.48,1.24,12,0.33,-210.00,5488.00,12880,20240402,-47.05,5930,20241209,15.01,8130,-16.11,20250204,5970,14.24,20250409,12460,-45.26,20240514,5930,15.01,20241209,2.11,Y,303530,500,36 억,,129863,N,N,1,N,00,N
diff --git a/303810/price/prices-20250401.csv b/303810/price/prices-20250401.csv
index 5c7bc29abf76..b57412191945 100644
--- a/303810/price/prices-20250401.csv
+++ b/303810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161047,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9440,90,2,0.96,967063020,103356,111.27,9380,9460,9240,12150,6550,9350,9356.59,0.39,0,18468,9603,9476,9353,9226,9103,9540,9290,80,2800,500,6540,10,1,15992070,1510,58.63,1.25,12,0.65,161.00,7553.00,16750,20250219,-43.64,8930,20250409,5.71,16750,-43.64,20250219,8930,5.71,20250409,16750,-43.64,20250219,8930,5.71,20250409,0.83,Y,303810,500,79 억,,61661,N,N,2611,N,00,N
+20250415,151100,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9450,100,2,1.07,894685980,95685,103.01,9380,9460,9240,12150,6550,9350,9350.33,0.39,0,17019,9603,9476,9353,9226,9103,9540,9290,80,2800,500,6540,10,1,15992070,1511,58.70,1.25,12,0.60,161.00,7553.00,16750,20250219,-43.58,8930,20250409,5.82,16750,-43.58,20250219,8930,5.82,20250409,16750,-43.58,20250219,8930,5.82,20250409,0.83,Y,303810,500,79 억,,61661,N,N,3074,N,00,N
+20250415,141059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9390,40,2,0.43,752720830,80623,86.79,9380,9440,9240,12150,6550,9350,9336.30,0.39,0,16760,9603,9476,9353,9226,9103,9540,9290,80,2800,500,6540,10,1,15992070,1502,58.32,1.24,12,0.50,161.00,7553.00,16750,20250219,-43.94,8930,20250409,5.15,16750,-43.94,20250219,8930,5.15,20250409,16750,-43.94,20250219,8930,5.15,20250409,0.83,Y,303810,500,79 억,,61661,N,N,3074,N,00,N
+20250415,131100,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9370,20,2,0.21,620405390,66553,71.65,9380,9440,9240,12150,6550,9350,9321.97,0.39,0,14490,9603,9476,9353,9226,9103,9540,9290,80,2800,500,6540,10,1,15992070,1498,58.20,1.24,12,0.42,161.00,7553.00,16750,20250219,-44.06,8930,20250409,4.93,16750,-44.06,20250219,8930,4.93,20250409,16750,-44.06,20250219,8930,4.93,20250409,0.83,Y,303810,500,79 억,,61661,N,N,3074,N,00,N
+20250415,121056,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9360,10,2,0.11,588386990,63132,67.96,9380,9440,9240,12150,6550,9350,9319.95,0.39,0,14145,9603,9476,9353,9226,9103,9540,9290,80,2800,500,6540,10,1,15992070,1497,58.14,1.24,12,0.39,161.00,7553.00,16750,20250219,-44.12,8930,20250409,4.82,16750,-44.12,20250219,8930,4.82,20250409,16750,-44.12,20250219,8930,4.82,20250409,0.83,Y,303810,500,79 억,,61661,N,N,3074,N,00,N
+20250415,111059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9350,0,3,0.00,492582130,52896,56.94,9380,9440,9240,12150,6550,9350,9312.28,0.39,0,14151,9603,9476,9353,9226,9103,9540,9290,80,2800,500,6540,10,1,15992070,1495,58.07,1.24,12,0.33,161.00,7553.00,16750,20250219,-44.18,8930,20250409,4.70,16750,-44.18,20250219,8930,4.70,20250409,16750,-44.18,20250219,8930,4.70,20250409,0.83,Y,303810,500,79 억,,61661,N,N,3074,N,00,N
+20250415,101059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9310,-40,5,-0.43,357610260,38446,41.39,9380,9440,9240,12150,6550,9350,9301.62,0.39,0,8295,9603,9476,9353,9226,9103,9540,9290,80,2800,500,6540,10,1,15992070,1489,57.83,1.23,12,0.24,161.00,7553.00,16750,20250219,-44.42,8930,20250409,4.26,16750,-44.42,20250219,8930,4.26,20250409,16750,-44.42,20250219,8930,4.26,20250409,0.83,Y,303810,500,79 억,,61661,N,N,3074,N,00,N
+20250415,091102,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9350,0,3,0.00,42742640,4557,4.91,9380,9440,9340,12150,6550,9350,9379.56,0.39,0,718,9603,9476,9353,9226,9103,9540,9290,80,2800,500,6540,10,1,15992070,1495,58.07,1.24,12,0.03,161.00,7553.00,16750,20250219,-44.18,8930,20250409,4.70,16750,-44.18,20250219,8930,4.70,20250409,16750,-44.18,20250219,8930,4.70,20250409,0.83,Y,303810,500,79 억,,61661,N,N,3074,N,00,N
 20250414,161045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9350,80,2,0.86,867185335,92559,143.88,9270,9480,9230,12050,6490,9270,9369.00,0.29,0,14768,9483,9376,9203,9096,8923,9430,9150,80,2780,500,6480,10,1,15992070,1495,58.07,1.24,12,0.58,161.00,7553.00,16750,20250219,-44.18,8930,20250409,4.70,16750,-44.18,20250219,8930,4.70,20250409,16750,-44.18,20250219,8930,4.70,20250409,0.82,Y,303810,500,79 억,,46895,N,N,3074,N,00,N
 20250414,151054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9330,60,2,0.65,829213045,88500,137.57,9270,9480,9230,12050,6490,9270,9369.64,0.29,0,14526,9483,9376,9203,9096,8923,9430,9150,80,2780,500,6480,10,1,15992070,1492,57.95,1.24,12,0.55,161.00,7553.00,16750,20250219,-44.30,8930,20250409,4.48,16750,-44.30,20250219,8930,4.48,20250409,16750,-44.30,20250219,8930,4.48,20250409,0.82,Y,303810,500,79 억,,46895,N,N,1535,N,00,N
 20250414,141054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9340,70,2,0.76,662883895,70702,109.91,9270,9480,9230,12050,6490,9270,9375.74,0.29,0,11312,9483,9376,9203,9096,8923,9430,9150,80,2780,500,6480,10,1,15992070,1494,58.01,1.24,12,0.44,161.00,7553.00,16750,20250219,-44.24,8930,20250409,4.59,16750,-44.24,20250219,8930,4.59,20250409,16750,-44.24,20250219,8930,4.59,20250409,0.82,Y,303810,500,79 억,,46895,N,N,1535,N,00,N
diff --git a/304100/price/prices-20250401.csv b/304100/price/prices-20250401.csv
index 7d3c2d4190f8..126ba0f5b210 100644
--- a/304100/price/prices-20250401.csv
+++ b/304100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,38200,-1100,5,-2.80,46061267900,1201130,18.46,39500,39600,37800,51000,27550,39300,38348.36,1.72,0,-11380,44833,42066,37983,35216,31133,43450,36600,61,11700,500,27510,50,1,12130568,4634,-97.20,6.47,12,9.90,-393.00,5905.00,40750,20250414,-6.26,12340,20240805,209.56,40750,-6.26,20250414,20300,88.18,20250331,40750,-6.26,20250414,12340,209.56,20240805,3.97,Y,304100,500,60 억,,208526,N,N,37435,N,00,N
+20250415,151100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,38100,-1200,5,-3.05,43847465400,1143236,17.57,39500,39600,37800,51000,27550,39300,38353.82,1.72,0,-2393,44833,42066,37983,35216,31133,43450,36600,61,11700,500,27510,50,1,12130568,4622,-96.95,6.45,12,9.42,-393.00,5905.00,40750,20250414,-6.50,12340,20240805,208.75,40750,-6.50,20250414,20300,87.68,20250331,40750,-6.50,20250414,12340,208.75,20240805,3.97,Y,304100,500,60 억,,208526,N,N,39176,N,00,N
+20250415,141059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,38100,-1200,5,-3.05,40877335800,1065291,16.37,39500,39600,37800,51000,27550,39300,38371.99,1.72,0,6571,44833,42066,37983,35216,31133,43450,36600,61,11700,500,27510,50,1,12130568,4622,-96.95,6.45,12,8.78,-393.00,5905.00,40750,20250414,-6.50,12340,20240805,208.75,40750,-6.50,20250414,20300,87.68,20250331,40750,-6.50,20250414,12340,208.75,20240805,3.97,Y,304100,500,60 억,,208526,N,N,39176,N,00,N
+20250415,131100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,38000,-1300,5,-3.31,38329266575,998645,15.35,39500,39600,37800,51000,27550,39300,38381.27,1.72,0,10441,44833,42066,37983,35216,31133,43450,36600,61,11700,500,27510,50,1,12130568,4610,-96.69,6.44,12,8.23,-393.00,5905.00,40750,20250414,-6.75,12340,20240805,207.94,40750,-6.75,20250414,20300,87.19,20250331,40750,-6.75,20250414,12340,207.94,20240805,3.97,Y,304100,500,60 억,,208526,N,N,39176,N,00,N
+20250415,121057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,38050,-1250,5,-3.18,36430585600,948845,14.58,39500,39600,37800,51000,27550,39300,38394.66,1.72,0,12840,44833,42066,37983,35216,31133,43450,36600,61,11700,500,27510,50,1,12130568,4616,-96.82,6.44,12,7.82,-393.00,5905.00,40750,20250414,-6.63,12340,20240805,208.35,40750,-6.63,20250414,20300,87.44,20250331,40750,-6.63,20250414,12340,208.35,20240805,3.97,Y,304100,500,60 억,,208526,N,N,39176,N,00,N
+20250415,111059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,38250,-1050,5,-2.67,34236430075,891358,13.70,39500,39600,37800,51000,27550,39300,38409.29,1.72,0,11004,44833,42066,37983,35216,31133,43450,36600,61,11700,500,27510,50,1,12130568,4640,-97.33,6.48,12,7.35,-393.00,5905.00,40750,20250414,-6.13,12340,20240805,209.97,40750,-6.13,20250414,20300,88.42,20250331,40750,-6.13,20250414,12340,209.97,20240805,3.97,Y,304100,500,60 억,,208526,N,N,39176,N,00,N
+20250415,101059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,38200,-1100,5,-2.80,28343789875,737795,11.34,39500,39600,37800,51000,27550,39300,38416.89,1.72,0,17893,44833,42066,37983,35216,31133,43450,36600,61,11700,500,27510,50,1,12130568,4634,-97.20,6.47,12,6.08,-393.00,5905.00,40750,20250414,-6.26,12340,20240805,209.56,40750,-6.26,20250414,20300,88.18,20250331,40750,-6.26,20250414,12340,209.56,20240805,3.97,Y,304100,500,60 억,,208526,N,N,39176,N,00,N
+20250415,091102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,38450,-850,5,-2.16,12149541925,313324,4.81,39500,39600,38100,51000,27550,39300,38776.28,1.72,0,23951,44833,42066,37983,35216,31133,43450,36600,61,11700,500,27510,50,1,12130568,4664,-97.84,6.51,12,2.58,-393.00,5905.00,40750,20250414,-5.64,12340,20240805,211.59,40750,-5.64,20250414,20300,89.41,20250331,40750,-5.64,20250414,12340,211.59,20240805,3.97,Y,304100,500,60 억,,208526,N,N,39176,N,00,N
 20250414,161046,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,39300,7550,2,23.78,247601865500,6507642,276.39,34200,40750,33900,41250,22250,31750,38047.24,1.28,0,11237,35950,33850,32650,30550,29350,33250,29950,61,9500,500,22220,50,1,12130568,4767,-100.00,6.66,12,53.65,-393.00,5905.00,40750,20250414,-3.56,12340,20240805,218.48,40750,-3.56,20250414,20300,93.60,20250331,40750,-3.56,20250414,12340,218.48,20240805,3.73,Y,304100,500,60 억,,155738,N,N,39176,N,00,N
 20250414,151055,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,38850,7100,2,22.36,241059526100,6340255,269.28,34200,40750,33900,41250,22250,31750,38020.48,1.28,0,20584,35950,33850,32650,30550,29350,33250,29950,61,9500,500,22220,50,1,12130568,4713,-98.85,6.58,12,52.27,-393.00,5905.00,40750,20250414,-4.66,12340,20240805,214.83,40750,-4.66,20250414,20300,91.38,20250331,40750,-4.66,20250414,12340,214.83,20240805,3.73,Y,304100,500,60 억,,155738,N,N,22091,N,00,N
 20250414,141054,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,39250,7500,2,23.62,217822715175,5750437,244.23,34200,40750,33900,41250,22250,31750,37879.33,1.28,0,36690,35950,33850,32650,30550,29350,33250,29950,61,9500,500,22220,50,1,12130568,4761,-99.87,6.65,12,47.40,-393.00,5905.00,40750,20250414,-3.68,12340,20240805,218.07,40750,-3.68,20250414,20300,93.35,20250331,40750,-3.68,20250414,12340,218.07,20240805,3.73,Y,304100,500,60 억,,155738,N,N,22091,N,00,N
diff --git a/304360/price/prices-20250401.csv b/304360/price/prices-20250401.csv
index 75a3daba6da7..3261fd704b5c 100644
--- a/304360/price/prices-20250401.csv
+++ b/304360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161048,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20950,-400,5,-1.87,2472330250,117759,36.52,21000,21400,20800,27750,14950,21350,20994.83,0.74,0,-3248,23683,22516,21433,20266,19183,21975,19725,59,6400,500,14940,50,1,11859796,2485,-36.00,20.74,12,0.99,-582.00,1010.00,51600,20240625,-59.40,13000,20240403,61.15,29350,-28.62,20250324,17100,22.51,20250102,51600,-59.40,20240625,16130,29.88,20241209,0.00,Y,304360,500,59 억,,88343,N,N,9011,N,00,N
+20250415,151101,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21000,-350,5,-1.64,2389659150,113822,35.30,21000,21400,20800,27750,14950,21350,20994.70,0.74,0,-2440,23683,22516,21433,20266,19183,21975,19725,59,6400,500,14940,50,1,11859796,2491,-36.08,20.79,12,0.96,-582.00,1010.00,51600,20240625,-59.30,13000,20240403,61.54,29350,-28.45,20250324,17100,22.81,20250102,51600,-59.30,20240625,16130,30.19,20241209,0.00,Y,304360,500,59 억,,88343,N,N,10431,N,00,N
+20250415,141100,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20900,-450,5,-2.11,2039830925,97184,30.14,21000,21400,20800,27750,14950,21350,20989.37,0.74,0,434,23683,22516,21433,20266,19183,21975,19725,59,6400,500,14940,50,1,11859796,2479,-35.91,20.69,12,0.82,-582.00,1010.00,51600,20240625,-59.50,13000,20240403,60.77,29350,-28.79,20250324,17100,22.22,20250102,51600,-59.50,20240625,16130,29.57,20241209,0.00,Y,304360,500,59 억,,88343,N,N,10431,N,00,N
+20250415,131100,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21150,-200,5,-0.94,1881669050,89654,27.81,21000,21400,20800,27750,14950,21350,20988.12,0.74,0,3695,23683,22516,21433,20266,19183,21975,19725,59,6400,500,14940,50,1,11859796,2508,-36.34,20.94,12,0.76,-582.00,1010.00,51600,20240625,-59.01,13000,20240403,62.69,29350,-27.94,20250324,17100,23.68,20250102,51600,-59.01,20240625,16130,31.12,20241209,0.00,Y,304360,500,59 억,,88343,N,N,10431,N,00,N
+20250415,121057,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21000,-350,5,-1.64,1759147950,83828,26.00,21000,21400,20800,27750,14950,21350,20985.21,0.74,0,3053,23683,22516,21433,20266,19183,21975,19725,59,6400,500,14940,50,1,11859796,2491,-36.08,20.79,12,0.71,-582.00,1010.00,51600,20240625,-59.30,13000,20240403,61.54,29350,-28.45,20250324,17100,22.81,20250102,51600,-59.30,20240625,16130,30.19,20241209,0.00,Y,304360,500,59 억,,88343,N,N,10431,N,00,N
+20250415,111100,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21050,-300,5,-1.41,1511155250,72021,22.34,21000,21400,20800,27750,14950,21350,20982.15,0.74,0,3471,23683,22516,21433,20266,19183,21975,19725,59,6400,500,14940,50,1,11859796,2496,-36.17,20.84,12,0.61,-582.00,1010.00,51600,20240625,-59.21,13000,20240403,61.92,29350,-28.28,20250324,17100,23.10,20250102,51600,-59.21,20240625,16130,30.50,20241209,0.00,Y,304360,500,59 억,,88343,N,N,10431,N,00,N
+20250415,101059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20900,-450,5,-2.11,1116704100,53245,16.51,21000,21400,20800,27750,14950,21350,20972.94,0.74,0,1421,23683,22516,21433,20266,19183,21975,19725,59,6400,500,14940,50,1,11859796,2479,-35.91,20.69,12,0.45,-582.00,1010.00,51600,20240625,-59.50,13000,20240403,60.77,29350,-28.79,20250324,17100,22.22,20250102,51600,-59.50,20240625,16130,29.57,20241209,0.00,Y,304360,500,59 억,,88343,N,N,10431,N,00,N
+20250415,091103,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21100,-250,5,-1.17,320398850,15189,4.71,21000,21400,20900,27750,14950,21350,21094.14,0.74,0,1195,23683,22516,21433,20266,19183,21975,19725,59,6400,500,14940,50,1,11859796,2502,-36.25,20.89,12,0.13,-582.00,1010.00,51600,20240625,-59.11,13000,20240403,62.31,29350,-28.11,20250324,17100,23.39,20250102,51600,-59.11,20240625,16130,30.81,20241209,0.00,Y,304360,500,59 억,,88343,N,N,10431,N,00,N
 20250414,161046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21350,-1050,5,-4.69,6773107950,320656,209.04,22600,22600,20350,29100,15700,22400,21121.98,0.88,0,-21957,23866,23132,22616,21882,21366,22875,21625,59,6700,500,15680,50,1,11859796,2532,-36.68,21.14,12,2.70,-582.00,1010.00,51600,20240625,-58.62,13000,20240403,64.23,29350,-27.26,20250324,17100,24.85,20250102,51600,-58.62,20240625,16130,32.36,20241209,0.00,Y,304360,500,59 억,,104866,N,N,10431,N,00,N
 20250414,151055,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21050,-1350,5,-6.03,6441308150,305032,198.86,22600,22600,20350,29100,15700,22400,21116.47,0.88,0,-21365,23866,23132,22616,21882,21366,22875,21625,59,6700,500,15680,50,1,11859796,2496,-36.17,20.84,12,2.57,-582.00,1010.00,51600,20240625,-59.21,13000,20240403,61.92,29350,-28.28,20250324,17100,23.10,20250102,51600,-59.21,20240625,16130,30.50,20241209,0.00,Y,304360,500,59 억,,104866,N,N,8761,N,00,N
 20250414,141054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20800,-1600,5,-7.14,5171907075,243586,158.80,22600,22600,20750,29100,15700,22400,21231.95,0.88,0,-19373,23866,23132,22616,21882,21366,22875,21625,59,6700,500,15680,50,1,11859796,2467,-35.74,20.59,12,2.05,-582.00,1010.00,51600,20240625,-59.69,13000,20240403,60.00,29350,-29.13,20250324,17100,21.64,20250102,51600,-59.69,20240625,16130,28.95,20241209,0.00,Y,304360,500,59 억,,104866,N,N,8761,N,00,N
diff --git a/304840/price/prices-20250401.csv b/304840/price/prices-20250401.csv
index 927d65fa7933..55b52ec7e8d8 100644
--- a/304840/price/prices-20250401.csv
+++ b/304840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161048,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2815,0,3,0.00,447206110,159269,52.80,2800,2845,2775,3655,1975,2815,2807.87,1.49,0,3754,2965,2890,2745,2670,2525,2927,2707,106,840,500,1740,5,1,21228311,598,-5.62,7.29,12,0.75,-501.00,386.00,6090,20241030,-53.78,2425,20250407,16.08,3375,-16.59,20250312,2425,16.08,20250407,6090,-53.78,20241030,2425,16.08,20250407,0.00,Y,304840,500,106 억,,316376,N,N,7162,N,00,N
+20250415,151101,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2810,-5,5,-0.18,418814900,149172,49.46,2800,2845,2775,3655,1975,2815,2807.60,1.49,0,2245,2965,2890,2745,2670,2525,2927,2707,106,840,500,1740,5,1,21228311,597,-5.61,7.28,12,0.70,-501.00,386.00,6090,20241030,-53.86,2425,20250407,15.88,3375,-16.74,20250312,2425,15.88,20250407,6090,-53.86,20241030,2425,15.88,20250407,0.00,Y,304840,500,106 억,,316376,N,N,4610,N,00,N
+20250415,141100,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2825,10,2,0.36,393139090,140047,46.43,2800,2845,2775,3655,1975,2815,2807.19,1.49,0,973,2965,2890,2745,2670,2525,2927,2707,106,840,500,1740,5,1,21228311,600,-5.64,7.32,12,0.66,-501.00,386.00,6090,20241030,-53.61,2425,20250407,16.49,3375,-16.30,20250312,2425,16.49,20250407,6090,-53.61,20241030,2425,16.49,20250407,0.00,Y,304840,500,106 억,,316376,N,N,4610,N,00,N
+20250415,131101,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2815,0,3,0.00,341856305,121834,40.39,2800,2845,2775,3655,1975,2815,2805.92,1.49,0,-2964,2965,2890,2745,2670,2525,2927,2707,106,840,500,1740,5,1,21228311,598,-5.62,7.29,12,0.57,-501.00,386.00,6090,20241030,-53.78,2425,20250407,16.08,3375,-16.59,20250312,2425,16.08,20250407,6090,-53.78,20241030,2425,16.08,20250407,0.00,Y,304840,500,106 억,,316376,N,N,4610,N,00,N
+20250415,121057,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2810,-5,5,-0.18,317880140,113283,37.56,2800,2845,2775,3655,1975,2815,2806.07,1.49,0,-4363,2965,2890,2745,2670,2525,2927,2707,106,840,500,1740,5,1,21228311,597,-5.61,7.28,12,0.53,-501.00,386.00,6090,20241030,-53.86,2425,20250407,15.88,3375,-16.74,20250312,2425,15.88,20250407,6090,-53.86,20241030,2425,15.88,20250407,0.00,Y,304840,500,106 억,,316376,N,N,4610,N,00,N
+20250415,111100,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2830,15,2,0.53,273395490,97438,32.30,2800,2845,2775,3655,1975,2815,2805.84,1.49,0,-10758,2965,2890,2745,2670,2525,2927,2707,106,840,500,1740,5,1,21228311,601,-5.65,7.33,12,0.46,-501.00,386.00,6090,20241030,-53.53,2425,20250407,16.70,3375,-16.15,20250312,2425,16.70,20250407,6090,-53.53,20241030,2425,16.70,20250407,0.00,Y,304840,500,106 억,,316376,N,N,4610,N,00,N
+20250415,101059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2820,5,2,0.18,199348795,71168,23.59,2800,2835,2775,3655,1975,2815,2801.10,1.49,0,-10228,2965,2890,2745,2670,2525,2927,2707,106,840,500,1740,5,1,21228311,599,-5.63,7.31,12,0.34,-501.00,386.00,6090,20241030,-53.69,2425,20250407,16.29,3375,-16.44,20250312,2425,16.29,20250407,6090,-53.69,20241030,2425,16.29,20250407,0.00,Y,304840,500,106 억,,316376,N,N,4610,N,00,N
+20250415,091103,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2785,-30,5,-1.07,70728225,25256,8.37,2800,2835,2775,3655,1975,2815,2800.45,1.49,0,1495,2965,2890,2745,2670,2525,2927,2707,106,840,500,1740,5,1,21228311,591,-5.56,7.22,12,0.12,-501.00,386.00,6090,20241030,-54.27,2425,20250407,14.85,3375,-17.48,20250312,2425,14.85,20250407,6090,-54.27,20241030,2425,14.85,20250407,0.00,Y,304840,500,106 억,,316376,N,N,4610,N,00,N
 20250414,161046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2815,60,2,2.18,832129149,300894,46.23,2755,2820,2600,3580,1930,2755,2765.52,1.35,0,30042,2925,2840,2770,2685,2615,2805,2650,106,825,500,1700,5,1,21228311,598,-5.62,7.29,12,1.42,-501.00,386.00,6090,20241030,-53.78,2425,20250407,16.08,3375,-16.59,20250312,2425,16.08,20250407,6090,-53.78,20241030,2425,16.08,20250407,0.00,Y,304840,500,106 억,,286334,N,N,4610,N,00,N
 20250414,151055,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2795,40,2,1.45,792252814,286699,44.05,2755,2820,2600,3580,1930,2755,2763.38,1.35,0,29748,2925,2840,2770,2685,2615,2805,2650,106,825,500,1700,5,1,21228311,593,-5.58,7.24,12,1.35,-501.00,386.00,6090,20241030,-54.11,2425,20250407,15.26,3375,-17.19,20250312,2425,15.26,20250407,6090,-54.11,20241030,2425,15.26,20250407,0.00,Y,304840,500,106 억,,286334,N,N,4684,N,00,N
 20250414,141055,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2795,40,2,1.45,670459584,243291,37.38,2755,2810,2600,3580,1930,2755,2755.79,1.35,0,35760,2925,2840,2770,2685,2615,2805,2650,106,825,500,1700,5,1,21228311,593,-5.58,7.24,12,1.15,-501.00,386.00,6090,20241030,-54.11,2425,20250407,15.26,3375,-17.19,20250312,2425,15.26,20250407,6090,-54.11,20241030,2425,15.26,20250407,0.00,Y,304840,500,106 억,,286334,N,N,4684,N,00,N
diff --git a/305090/price/prices-20250401.csv b/305090/price/prices-20250401.csv
index 2c933ffb3147..8c5743585425 100644
--- a/305090/price/prices-20250401.csv
+++ b/305090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161048,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10450,-110,5,-1.04,1288892090,124600,69.40,10580,10600,10130,13720,7400,10560,10344.24,1.36,0,-12696,11333,10946,10503,10116,9673,11140,10310,89,3160,500,7600,10,1,17877866,1868,387.04,6.14,12,0.70,27.00,1703.00,16190,20240923,-35.45,6700,20240416,55.97,12760,-18.10,20250219,8300,25.90,20250403,16190,-35.45,20240923,6700,55.97,20240416,0.89,Y,305090,500,89 억,,243295,N,N,16365,N,00,N
+20250415,151101,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10410,-150,5,-1.42,1155698570,111802,62.27,10580,10600,10130,13720,7400,10560,10337.01,1.36,0,-11458,11333,10946,10503,10116,9673,11140,10310,89,3160,500,7600,10,1,17877866,1861,385.56,6.11,12,0.63,27.00,1703.00,16190,20240923,-35.70,6700,20240416,55.37,12760,-18.42,20250219,8300,25.42,20250403,16190,-35.70,20240923,6700,55.37,20240416,0.89,Y,305090,500,89 억,,243295,N,N,18834,N,00,N
+20250415,141100,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10450,-110,5,-1.04,949811880,92071,51.28,10580,10600,10130,13720,7400,10560,10316.08,1.36,0,-13218,11333,10946,10503,10116,9673,11140,10310,89,3160,500,7600,10,1,17877866,1868,387.04,6.14,12,0.51,27.00,1703.00,16190,20240923,-35.45,6700,20240416,55.97,12760,-18.10,20250219,8300,25.90,20250403,16190,-35.45,20240923,6700,55.97,20240416,0.89,Y,305090,500,89 억,,243295,N,N,18834,N,00,N
+20250415,131101,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10350,-210,5,-1.99,840567010,81511,45.40,10580,10600,10130,13720,7400,10560,10312.31,1.36,0,-15411,11333,10946,10503,10116,9673,11140,10310,89,3160,500,7600,10,1,17877866,1850,383.33,6.08,12,0.46,27.00,1703.00,16190,20240923,-36.07,6700,20240416,54.48,12760,-18.89,20250219,8300,24.70,20250403,16190,-36.07,20240923,6700,54.48,20240416,0.89,Y,305090,500,89 억,,243295,N,N,18834,N,00,N
+20250415,121057,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10490,-70,5,-0.66,820014605,79531,44.30,10580,10600,10130,13720,7400,10560,10310.63,1.36,0,-15132,11333,10946,10503,10116,9673,11140,10310,89,3160,500,7600,10,1,17877866,1875,388.52,6.16,12,0.44,27.00,1703.00,16190,20240923,-35.21,6700,20240416,56.57,12760,-17.79,20250219,8300,26.39,20250403,16190,-35.21,20240923,6700,56.57,20240416,0.89,Y,305090,500,89 억,,243295,N,N,18834,N,00,N
+20250415,111100,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10320,-240,5,-2.27,753518385,73142,40.74,10580,10600,10130,13720,7400,10560,10302.13,1.36,0,-13987,11333,10946,10503,10116,9673,11140,10310,89,3160,500,7600,10,1,17877866,1845,382.22,6.06,12,0.41,27.00,1703.00,16190,20240923,-36.26,6700,20240416,54.03,12760,-19.12,20250219,8300,24.34,20250403,16190,-36.26,20240923,6700,54.03,20240416,0.89,Y,305090,500,89 억,,243295,N,N,18834,N,00,N
+20250415,101100,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10200,-360,5,-3.41,531768605,51683,28.79,10580,10600,10130,13720,7400,10560,10289.04,1.36,0,-10830,11333,10946,10503,10116,9673,11140,10310,89,3160,500,7600,10,1,17877866,1824,377.78,5.99,12,0.29,27.00,1703.00,16190,20240923,-37.00,6700,20240416,52.24,12760,-20.06,20250219,8300,22.89,20250403,16190,-37.00,20240923,6700,52.24,20240416,0.89,Y,305090,500,89 억,,243295,N,N,18834,N,00,N
+20250415,091103,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10400,-160,5,-1.52,79566145,7664,4.27,10580,10600,10250,13720,7400,10560,10381.80,1.36,0,-1209,11333,10946,10503,10116,9673,11140,10310,89,3160,500,7600,10,1,17877866,1859,385.19,6.11,12,0.04,27.00,1703.00,16190,20240923,-35.76,6700,20240416,55.22,12760,-18.50,20250219,8300,25.30,20250403,16190,-35.76,20240923,6700,55.22,20240416,0.89,Y,305090,500,89 억,,243295,N,N,18834,N,00,N
 20250414,161046,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10560,550,2,5.49,1854743165,179545,98.18,10160,10890,10060,13010,7010,10010,10330.24,1.11,0,7353,10550,10280,9750,9480,8950,10415,9615,89,3000,500,7200,10,1,17877866,1888,391.11,6.20,12,1.00,27.00,1703.00,16190,20240923,-34.77,6700,20240416,57.61,12760,-17.24,20250219,8300,27.23,20250403,16190,-34.77,20240923,6700,57.61,20240416,0.93,Y,305090,500,89 억,,198982,N,N,18834,N,00,N
 20250414,151055,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10680,670,2,6.69,1720150725,166832,91.23,10160,10890,10060,13010,7010,10010,10310.68,1.11,0,10755,10550,10280,9750,9480,8950,10415,9615,89,3000,500,7200,10,1,17877866,1909,395.56,6.27,12,0.93,27.00,1703.00,16190,20240923,-34.03,6700,20240416,59.40,12760,-16.30,20250219,8300,28.67,20250403,16190,-34.03,20240923,6700,59.40,20240416,0.93,Y,305090,500,89 억,,198982,N,N,9780,N,00,N
 20250414,141055,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10240,230,2,2.30,1025338150,100852,55.15,10160,10350,10060,13010,7010,10010,10166.76,1.11,0,7506,10550,10280,9750,9480,8950,10415,9615,89,3000,500,7200,10,1,17877866,1831,379.26,6.01,12,0.56,27.00,1703.00,16190,20240923,-36.75,6700,20240416,52.84,12760,-19.75,20250219,8300,23.37,20250403,16190,-36.75,20240923,6700,52.84,20240416,0.93,Y,305090,500,89 억,,198982,N,N,9780,N,00,N
diff --git a/306040/price/prices-20250401.csv b/306040/price/prices-20250401.csv
index 258979b37412..38afaeba496b 100644
--- a/306040/price/prices-20250401.csv
+++ b/306040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161049,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4350,90,2,2.11,127674543,29394,106.00,4260,4405,4240,5530,2985,4260,4343.56,3.11,0,2540,4376,4317,4281,4222,4186,4300,4205,49,1270,500,2980,5,1,9865828,429,-15.43,0.32,12,0.30,-282.00,13699.00,8200,20240403,-46.95,3800,20250407,14.47,5700,-23.68,20250108,3800,14.47,20250407,7590,-42.69,20240415,3800,14.47,20250407,1.30,Y,306040,500,49 억,,306558,N,N,0,N,00,N
+20250415,151101,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4360,100,2,2.35,122932928,28306,102.08,4260,4405,4240,5530,2985,4260,4343.00,3.11,0,2669,4376,4317,4281,4222,4186,4300,4205,49,1270,500,2980,5,1,9865828,430,-15.46,0.32,12,0.29,-282.00,13699.00,8200,20240403,-46.83,3800,20250407,14.74,5700,-23.51,20250108,3800,14.74,20250407,7590,-42.56,20240415,3800,14.74,20250407,1.30,Y,306040,500,49 억,,306558,N,N,0,N,00,N
+20250415,141101,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4370,110,2,2.58,120797723,27817,100.31,4260,4405,4240,5530,2985,4260,4342.59,3.11,0,2488,4376,4317,4281,4222,4186,4300,4205,49,1270,500,2980,5,1,9865828,431,-15.50,0.32,12,0.28,-282.00,13699.00,8200,20240403,-46.71,3800,20250407,15.00,5700,-23.33,20250108,3800,15.00,20250407,7590,-42.42,20240415,3800,15.00,20250407,1.30,Y,306040,500,49 억,,306558,N,N,0,N,00,N
+20250415,131101,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4395,135,2,3.17,91970893,21218,76.52,4260,4405,4240,5530,2985,4260,4334.57,3.11,0,1027,4376,4317,4281,4222,4186,4300,4205,49,1270,500,2980,5,1,9865828,434,-15.59,0.32,12,0.22,-282.00,13699.00,8200,20240403,-46.40,3800,20250407,15.66,5700,-22.89,20250108,3800,15.66,20250407,7590,-42.09,20240415,3800,15.66,20250407,1.30,Y,306040,500,49 억,,306558,N,N,0,N,00,N
+20250415,121058,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4385,125,2,2.93,83050393,19188,69.20,4260,4400,4240,5530,2985,4260,4328.25,3.11,0,672,4376,4317,4281,4222,4186,4300,4205,49,1270,500,2980,5,1,9865828,433,-15.55,0.32,12,0.19,-282.00,13699.00,8200,20240403,-46.52,3800,20250407,15.39,5700,-23.07,20250108,3800,15.39,20250407,7590,-42.23,20240415,3800,15.39,20250407,1.30,Y,306040,500,49 억,,306558,N,N,0,N,00,N
+20250415,111101,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4385,125,2,2.93,67933458,15723,56.70,4260,4400,4240,5530,2985,4260,4320.64,3.11,0,720,4376,4317,4281,4222,4186,4300,4205,49,1270,500,2980,5,1,9865828,433,-15.55,0.32,12,0.16,-282.00,13699.00,8200,20240403,-46.52,3800,20250407,15.39,5700,-23.07,20250108,3800,15.39,20250407,7590,-42.23,20240415,3800,15.39,20250407,1.30,Y,306040,500,49 억,,306558,N,N,0,N,00,N
+20250415,101100,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4370,110,2,2.58,32641048,7595,27.39,4260,4400,4240,5530,2985,4260,4297.70,3.11,0,75,4376,4317,4281,4222,4186,4300,4205,49,1270,500,2980,5,1,9865828,431,-15.50,0.32,12,0.08,-282.00,13699.00,8200,20240403,-46.71,3800,20250407,15.00,5700,-23.33,20250108,3800,15.00,20250407,7590,-42.42,20240415,3800,15.00,20250407,1.30,Y,306040,500,49 억,,306558,N,N,0,N,00,N
+20250415,091103,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4250,-10,5,-0.23,7664995,1803,6.50,4260,4275,4240,5530,2985,4260,4251.25,3.11,0,-64,4376,4317,4281,4222,4186,4300,4205,49,1270,500,2980,5,1,9865828,419,-15.07,0.31,12,0.02,-282.00,13699.00,8200,20240403,-48.17,3800,20250407,11.84,5700,-25.44,20250108,3800,11.84,20250407,7590,-44.01,20240415,3800,11.84,20250407,1.30,Y,306040,500,49 억,,306558,N,N,0,N,00,N
 20250414,161047,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4260,30,2,0.71,118025285,27528,68.58,4295,4340,4245,5490,2965,4230,4287.46,3.07,0,3769,4440,4335,4185,4080,3930,4387,4132,49,1260,500,2960,5,1,9865828,420,-15.11,0.31,12,0.28,-282.00,13699.00,8200,20240403,-48.05,3800,20250407,12.11,5700,-25.26,20250108,3800,12.11,20250407,7590,-43.87,20240415,3800,12.11,20250407,1.30,Y,306040,500,49 억,,303022,N,N,72,N,00,N
 20250414,151056,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4315,85,2,2.01,114821540,26778,66.71,4295,4340,4245,5490,2965,4230,4287.91,3.07,0,3995,4440,4335,4185,4080,3930,4387,4132,49,1260,500,2960,5,1,9865828,426,-15.30,0.31,12,0.27,-282.00,13699.00,8200,20240403,-47.38,3800,20250407,13.55,5700,-24.30,20250108,3800,13.55,20250407,7590,-43.15,20240415,3800,13.55,20250407,1.30,Y,306040,500,49 억,,303022,N,N,72,N,00,N
 20250414,141055,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4300,70,2,1.65,114493860,26702,66.52,4295,4340,4245,5490,2965,4230,4287.84,3.07,0,3926,4440,4335,4185,4080,3930,4387,4132,49,1260,500,2960,5,1,9865828,424,-15.25,0.31,12,0.27,-282.00,13699.00,8200,20240403,-47.56,3800,20250407,13.16,5700,-24.56,20250108,3800,13.16,20250407,7590,-43.35,20240415,3800,13.16,20250407,1.30,Y,306040,500,49 억,,303022,N,N,72,N,00,N
diff --git a/306200/price/prices-20250401.csv b/306200/price/prices-20250401.csv
index 07eae6ad1298..6a4bd27c1a5d 100644
--- a/306200/price/prices-20250401.csv
+++ b/306200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161049,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,194900,6600,2,3.51,7894599600,40493,206.02,194600,198000,188500,244500,131900,188300,194962.14,9.46,0,-6498,194233,191266,188033,185066,181833,192750,186550,142,56200,5000,139340,100,1,2836300,5528,4.03,0.50,12,1.43,48324.00,393136.00,217500,20250306,-10.39,108100,20241115,80.30,217500,-10.39,20250306,113000,72.48,20250113,217500,-10.39,20250306,108100,80.30,20241115,0.58,Y,306200,5000,141 억,,268335,N,N,3718,N,00,N
+20250415,151102,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,193600,5300,2,2.81,7697377700,39477,200.85,194600,198000,188500,244500,131900,188300,194983.86,9.46,0,-6469,194233,191266,188033,185066,181833,192750,186550,142,56200,5000,139340,100,1,2836300,5491,4.01,0.49,12,1.39,48324.00,393136.00,217500,20250306,-10.99,108100,20241115,79.09,217500,-10.99,20250306,113000,71.33,20250113,217500,-10.99,20250306,108100,79.09,20241115,0.58,Y,306200,5000,141 억,,268335,N,N,1541,N,00,N
+20250415,141101,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,194800,6500,2,3.45,7228270550,37061,188.56,194600,198000,188500,244500,131900,188300,195037.12,9.46,0,-6641,194233,191266,188033,185066,181833,192750,186550,142,56200,5000,139340,100,1,2836300,5525,4.03,0.50,12,1.31,48324.00,393136.00,217500,20250306,-10.44,108100,20241115,80.20,217500,-10.44,20250306,113000,72.39,20250113,217500,-10.44,20250306,108100,80.20,20241115,0.58,Y,306200,5000,141 억,,268335,N,N,1541,N,00,N
+20250415,131101,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,194800,6500,2,3.45,6731151150,34517,175.61,194600,198000,188500,244500,131900,188300,195009.74,9.46,0,-6368,194233,191266,188033,185066,181833,192750,186550,142,56200,5000,139340,100,1,2836300,5525,4.03,0.50,12,1.22,48324.00,393136.00,217500,20250306,-10.44,108100,20241115,80.20,217500,-10.44,20250306,113000,72.39,20250113,217500,-10.44,20250306,108100,80.20,20241115,0.58,Y,306200,5000,141 억,,268335,N,N,1541,N,00,N
+20250415,121058,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,193900,5600,2,2.97,6192664100,31754,161.56,194600,198000,188500,244500,131900,188300,195019.97,9.46,0,-6729,194233,191266,188033,185066,181833,192750,186550,142,56200,5000,139340,100,1,2836300,5500,4.01,0.49,12,1.12,48324.00,393136.00,217500,20250306,-10.85,108100,20241115,79.37,217500,-10.85,20250306,113000,71.59,20250113,217500,-10.85,20250306,108100,79.37,20241115,0.58,Y,306200,5000,141 억,,268335,N,N,1541,N,00,N
+20250415,111101,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,194800,6500,2,3.45,5695175750,29194,148.53,194600,198000,188500,244500,131900,188300,195080.35,9.46,0,-6158,194233,191266,188033,185066,181833,192750,186550,142,56200,5000,139340,100,1,2836300,5525,4.03,0.50,12,1.03,48324.00,393136.00,217500,20250306,-10.44,108100,20241115,80.20,217500,-10.44,20250306,113000,72.39,20250113,217500,-10.44,20250306,108100,80.20,20241115,0.58,Y,306200,5000,141 억,,268335,N,N,1541,N,00,N
+20250415,101100,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,195100,6800,2,3.61,4592565150,23559,119.86,194600,198000,188500,244500,131900,188300,194938.88,9.46,0,-4469,194233,191266,188033,185066,181833,192750,186550,142,56200,5000,139340,100,1,2836300,5534,4.04,0.50,12,0.83,48324.00,393136.00,217500,20250306,-10.30,108100,20241115,80.48,217500,-10.30,20250306,113000,72.65,20250113,217500,-10.30,20250306,108100,80.48,20241115,0.58,Y,306200,5000,141 억,,268335,N,N,1541,N,00,N
+20250415,091104,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,188700,400,2,0.21,1065396250,5534,28.16,194600,195000,188700,244500,131900,188300,192518.30,9.46,0,-2462,194233,191266,188033,185066,181833,192750,186550,142,56200,5000,139340,100,1,2836300,5352,3.90,0.48,12,0.20,48324.00,393136.00,217500,20250306,-13.24,108100,20241115,74.56,217500,-13.24,20250306,113000,66.99,20250113,217500,-13.24,20250306,108100,74.56,20241115,0.58,Y,306200,5000,141 억,,268335,N,N,1541,N,00,N
 20250414,161047,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,188300,2800,2,1.51,3651700050,19455,140.91,188200,191000,184800,241000,129900,185500,187704.23,9.27,0,5231,189966,187732,185366,183132,180766,186550,181950,142,55500,5000,137270,100,1,2836300,5341,3.90,0.48,12,0.69,48324.00,393136.00,217500,20250306,-13.43,108100,20241115,74.19,217500,-13.43,20250306,113000,66.64,20250113,217500,-13.43,20250306,108100,74.19,20241115,0.67,Y,306200,5000,141 억,,262836,N,N,1541,N,00,N
 20250414,151056,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,186100,600,2,0.32,3340116100,17788,128.83,188200,191000,184800,241000,129900,185500,187779.20,9.27,0,4301,189966,187732,185366,183132,180766,186550,181950,142,55500,5000,137270,100,1,2836300,5278,3.85,0.47,12,0.63,48324.00,393136.00,217500,20250306,-14.44,108100,20241115,72.16,217500,-14.44,20250306,113000,64.69,20250113,217500,-14.44,20250306,108100,72.16,20241115,0.67,Y,306200,5000,141 억,,262836,N,N,1685,N,00,N
 20250414,141056,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,190400,4900,2,2.64,2050648400,10895,78.91,188200,191000,185400,241000,129900,185500,188230.25,9.27,0,2625,189966,187732,185366,183132,180766,186550,181950,142,55500,5000,137270,100,1,2836300,5400,3.94,0.48,12,0.38,48324.00,393136.00,217500,20250306,-12.46,108100,20241115,76.13,217500,-12.46,20250306,113000,68.50,20250113,217500,-12.46,20250306,108100,76.13,20241115,0.67,Y,306200,5000,141 억,,262836,N,N,1685,N,00,N
diff --git a/306620/price/prices-20250401.csv b/306620/price/prices-20250401.csv
index 159612030e3b..0005b8d145c6 100644
--- a/306620/price/prices-20250401.csv
+++ b/306620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161049,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2335,95,2,4.24,1217786072,525079,353.32,2245,2415,2220,2910,1570,2240,2319.23,1.16,0,36364,2293,2266,2233,2206,2173,2250,2190,43,670,100,1470,5,1,43463871,1015,-61.45,2.15,12,1.21,-38.00,1086.00,3460,20250106,-32.51,1672,20240909,39.65,3460,-32.51,20250106,1996,16.98,20250409,3460,-32.51,20250106,1672,39.65,20240909,1.22,Y,306620,100,43 억,,502821,N,N,14017,N,00,N
+20250415,151102,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2325,85,2,3.79,1191971477,514024,345.89,2245,2415,2220,2910,1570,2240,2318.90,1.16,0,38385,2293,2266,2233,2206,2173,2250,2190,43,670,100,1470,5,1,43463871,1011,-61.18,2.14,12,1.18,-38.00,1086.00,3460,20250106,-32.80,1672,20240909,39.06,3460,-32.80,20250106,1996,16.48,20250409,3460,-32.80,20250106,1672,39.06,20240909,1.22,Y,306620,100,43 억,,502821,N,N,4927,N,00,N
+20250415,141101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2330,90,2,4.02,1021496674,440954,296.72,2245,2415,2220,2910,1570,2240,2316.56,1.16,0,18523,2293,2266,2233,2206,2173,2250,2190,43,670,100,1470,5,1,43463871,1013,-61.32,2.15,12,1.01,-38.00,1086.00,3460,20250106,-32.66,1672,20240909,39.35,3460,-32.66,20250106,1996,16.73,20250409,3460,-32.66,20250106,1672,39.35,20240909,1.22,Y,306620,100,43 억,,502821,N,N,4927,N,00,N
+20250415,131102,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2325,85,2,3.79,942844762,407049,273.90,2245,2415,2220,2910,1570,2240,2316.29,1.16,0,11096,2293,2266,2233,2206,2173,2250,2190,43,670,100,1470,5,1,43463871,1011,-61.18,2.14,12,0.94,-38.00,1086.00,3460,20250106,-32.80,1672,20240909,39.06,3460,-32.80,20250106,1996,16.48,20250409,3460,-32.80,20250106,1672,39.06,20240909,1.22,Y,306620,100,43 억,,502821,N,N,4927,N,00,N
+20250415,121058,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2295,55,2,2.46,897375887,387367,260.66,2245,2415,2220,2910,1570,2240,2316.60,1.16,0,5473,2293,2266,2233,2206,2173,2250,2190,43,670,100,1470,5,1,43463871,997,-60.39,2.11,12,0.89,-38.00,1086.00,3460,20250106,-33.67,1672,20240909,37.26,3460,-33.67,20250106,1996,14.98,20250409,3460,-33.67,20250106,1672,37.26,20240909,1.22,Y,306620,100,43 억,,502821,N,N,4927,N,00,N
+20250415,111101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2330,90,2,4.02,391444617,171330,115.29,2245,2350,2220,2910,1570,2240,2284.74,1.16,0,-22816,2293,2266,2233,2206,2173,2250,2190,43,670,100,1470,5,1,43463871,1013,-61.32,2.15,12,0.39,-38.00,1086.00,3460,20250106,-32.66,1672,20240909,39.35,3460,-32.66,20250106,1996,16.73,20250409,3460,-32.66,20250106,1672,39.35,20240909,1.22,Y,306620,100,43 억,,502821,N,N,4927,N,00,N
+20250415,101101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2280,40,2,1.79,138719550,61779,41.57,2245,2280,2220,2910,1570,2240,2245.42,1.16,0,10210,2293,2266,2233,2206,2173,2250,2190,43,670,100,1470,5,1,43463871,991,-60.00,2.10,12,0.14,-38.00,1086.00,3460,20250106,-34.10,1672,20240909,36.36,3460,-34.10,20250106,1996,14.23,20250409,3460,-34.10,20250106,1672,36.36,20240909,1.22,Y,306620,100,43 억,,502821,N,N,4927,N,00,N
+20250415,091104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2225,-15,5,-0.67,22487275,10063,6.77,2245,2255,2225,2910,1570,2240,2234.65,1.16,0,383,2293,2266,2233,2206,2173,2250,2190,43,670,100,1470,5,1,43463871,967,-58.55,2.05,12,0.02,-38.00,1086.00,3460,20250106,-35.69,1672,20240909,33.07,3460,-35.69,20250106,1996,11.47,20250409,3460,-35.69,20250106,1672,33.07,20240909,1.22,Y,306620,100,43 억,,502821,N,N,4927,N,00,N
 20250414,161047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2240,20,2,0.90,330196420,147790,68.75,2250,2260,2200,2885,1555,2220,2234.23,1.13,0,10673,2326,2272,2186,2132,2046,2300,2160,43,665,100,1460,5,1,43463871,974,-58.95,2.06,12,0.34,-38.00,1086.00,3460,20250106,-35.26,1672,20240909,33.97,3460,-35.26,20250106,1996,12.22,20250409,3460,-35.26,20250106,1672,33.97,20240909,1.22,Y,306620,100,43 억,,491469,N,N,4927,N,00,N
 20250414,151056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2240,20,2,0.90,324507445,145248,67.56,2250,2260,2200,2885,1555,2220,2234.16,1.13,0,10322,2326,2272,2186,2132,2046,2300,2160,43,665,100,1460,5,1,43463871,974,-58.95,2.06,12,0.33,-38.00,1086.00,3460,20250106,-35.26,1672,20240909,33.97,3460,-35.26,20250106,1996,12.22,20250409,3460,-35.26,20250106,1672,33.97,20240909,1.22,Y,306620,100,43 억,,491469,N,N,7864,N,00,N
 20250414,141056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2230,10,2,0.45,274771227,123010,57.22,2250,2260,2200,2885,1555,2220,2233.73,1.13,0,3627,2326,2272,2186,2132,2046,2300,2160,43,665,100,1460,5,1,43463871,969,-58.68,2.05,12,0.28,-38.00,1086.00,3460,20250106,-35.55,1672,20240909,33.37,3460,-35.55,20250106,1996,11.72,20250409,3460,-35.55,20250106,1672,33.37,20240909,1.22,Y,306620,100,43 억,,491469,N,N,7864,N,00,N
diff --git a/307180/price/prices-20250401.csv b/307180/price/prices-20250401.csv
index 28d7e44fa494..fd904fb536fd 100644
--- a/307180/price/prices-20250401.csv
+++ b/307180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,65,2,2.29,159064690,55298,78.70,2875,2915,2810,3685,1985,2835,2876.50,1.81,0,17873,2928,2881,2838,2791,2748,2905,2815,28,850,100,1980,5,1,27653173,802,181.25,6.56,12,0.20,16.00,442.00,3925,20240827,-26.11,2405,20241209,20.58,3215,-9.80,20250122,2520,15.08,20250409,3925,-26.11,20240827,2405,20.58,20241209,0.10,Y,307180,100,27 억,,500490,N,N,299,N,00,N
+20250415,151102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,70,2,2.47,155768685,54155,77.08,2875,2915,2810,3685,1985,2835,2876.35,1.81,0,17688,2928,2881,2838,2791,2748,2905,2815,28,850,100,1980,5,1,27653173,803,181.56,6.57,12,0.20,16.00,442.00,3925,20240827,-25.99,2405,20241209,20.79,3215,-9.64,20250122,2520,15.28,20250409,3925,-25.99,20240827,2405,20.79,20241209,0.10,Y,307180,100,27 억,,500490,N,N,299,N,00,N
+20250415,141101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2880,45,2,1.59,143780870,49999,71.16,2875,2915,2810,3685,1985,2835,2875.67,1.81,0,16246,2928,2881,2838,2791,2748,2905,2815,28,850,100,1980,5,1,27653173,796,180.00,6.52,12,0.18,16.00,442.00,3925,20240827,-26.62,2405,20241209,19.75,3215,-10.42,20250122,2520,14.29,20250409,3925,-26.62,20240827,2405,19.75,20241209,0.10,Y,307180,100,27 억,,500490,N,N,299,N,00,N
+20250415,131102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,30,2,1.06,127509050,44329,63.09,2875,2915,2810,3685,1985,2835,2876.43,1.81,0,13611,2928,2881,2838,2791,2748,2905,2815,28,850,100,1980,5,1,27653173,792,179.06,6.48,12,0.16,16.00,442.00,3925,20240827,-27.01,2405,20241209,19.13,3215,-10.89,20250122,2520,13.69,20250409,3925,-27.01,20240827,2405,19.13,20241209,0.10,Y,307180,100,27 억,,500490,N,N,299,N,00,N
+20250415,121059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,65,2,2.29,98620900,34244,48.74,2875,2915,2810,3685,1985,2835,2879.95,1.81,0,11947,2928,2881,2838,2791,2748,2905,2815,28,850,100,1980,5,1,27653173,802,181.25,6.56,12,0.12,16.00,442.00,3925,20240827,-26.11,2405,20241209,20.58,3215,-9.80,20250122,2520,15.08,20250409,3925,-26.11,20240827,2405,20.58,20241209,0.10,Y,307180,100,27 억,,500490,N,N,299,N,00,N
+20250415,111101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,80,2,2.82,88894940,30886,43.96,2875,2915,2810,3685,1985,2835,2878.16,1.81,0,9692,2928,2881,2838,2791,2748,2905,2815,28,850,100,1980,5,1,27653173,806,182.19,6.60,12,0.11,16.00,442.00,3925,20240827,-25.73,2405,20241209,21.21,3215,-9.33,20250122,2520,15.67,20250409,3925,-25.73,20240827,2405,21.21,20241209,0.10,Y,307180,100,27 억,,500490,N,N,299,N,00,N
+20250415,101101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,55,2,1.94,51627390,18025,25.65,2875,2900,2810,3685,1985,2835,2864.21,1.81,0,5134,2928,2881,2838,2791,2748,2905,2815,28,850,100,1980,5,1,27653173,799,180.62,6.54,12,0.07,16.00,442.00,3925,20240827,-26.37,2405,20241209,20.17,3215,-10.11,20250122,2520,14.68,20250409,3925,-26.37,20240827,2405,20.17,20241209,0.10,Y,307180,100,27 억,,500490,N,N,299,N,00,N
+20250415,091104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,15,2,0.53,7347715,2596,3.69,2875,2900,2810,3685,1985,2835,2830.40,1.81,0,1423,2928,2881,2838,2791,2748,2905,2815,28,850,100,1980,5,1,27653173,788,178.12,6.45,12,0.01,16.00,442.00,3925,20240827,-27.39,2405,20241209,18.50,3215,-11.35,20250122,2520,13.10,20250409,3925,-27.39,20240827,2405,18.50,20241209,0.10,Y,307180,100,27 억,,500490,N,N,299,N,00,N
 20250414,161047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,-5,5,-0.18,199912215,70260,29.44,2810,2885,2795,3690,1990,2840,2845.35,1.76,0,15037,3026,2932,2806,2712,2586,2980,2760,28,850,100,1980,5,1,27653173,784,177.19,6.41,12,0.25,16.00,442.00,3925,20240827,-27.77,2405,20241209,17.88,3215,-11.82,20250122,2520,12.50,20250409,3925,-27.77,20240827,2405,17.88,20241209,0.10,Y,307180,100,27 억,,485611,N,N,299,N,00,N
 20250414,151057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,35,2,1.23,185106120,65064,27.27,2810,2875,2795,3690,1990,2840,2844.99,1.76,0,14993,3026,2932,2806,2712,2586,2980,2760,28,850,100,1980,5,1,27653173,795,179.69,6.50,12,0.24,16.00,442.00,3925,20240827,-26.75,2405,20241209,19.54,3215,-10.58,20250122,2520,14.09,20250409,3925,-26.75,20240827,2405,19.54,20241209,0.10,Y,307180,100,27 억,,485611,N,N,1498,N,00,N
 20250414,141056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,0,3,0.00,177286945,62327,26.12,2810,2875,2795,3690,1990,2840,2844.46,1.76,0,13983,3026,2932,2806,2712,2586,2980,2760,28,850,100,1980,5,1,27653173,785,177.50,6.43,12,0.23,16.00,442.00,3925,20240827,-27.64,2405,20241209,18.09,3215,-11.66,20250122,2520,12.70,20250409,3925,-27.64,20240827,2405,18.09,20241209,0.10,Y,307180,100,27 억,,485611,N,N,1498,N,00,N
diff --git a/307280/price/prices-20250401.csv b/307280/price/prices-20250401.csv
index 6909183eaa18..ab30bb65794e 100644
--- a/307280/price/prices-20250401.csv
+++ b/307280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161050,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1135,16,2,1.43,59905059,53519,40.03,1118,1135,1105,1454,784,1119,1119.32,1.33,0,-798,1161,1139,1098,1076,1035,1151,1088,37,335,100,780,1,1,36959013,419,7.37,1.04,12,0.14,154.00,1088.00,1879,20240430,-39.60,990,20250404,14.65,1215,-6.58,20250217,990,14.65,20250404,1879,-39.60,20240430,990,14.65,20250404,1.82,Y,307280,100,36 억,,491166,N,N,0,N,00,N
+20250415,151102,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1131,12,2,1.07,56703271,50692,37.92,1118,1134,1105,1454,784,1119,1118.58,1.33,0,104,1161,1139,1098,1076,1035,1151,1088,37,335,100,780,1,1,36959013,418,7.34,1.04,12,0.14,154.00,1088.00,1879,20240430,-39.81,990,20250404,14.24,1215,-6.91,20250217,990,14.24,20250404,1879,-39.81,20240430,990,14.24,20250404,1.82,Y,307280,100,36 억,,491166,N,N,0,N,00,N
+20250415,141102,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1128,9,2,0.80,46074652,41289,30.88,1118,1129,1105,1454,784,1119,1115.91,1.33,0,1514,1161,1139,1098,1076,1035,1151,1088,37,335,100,780,1,1,36959013,417,7.32,1.04,12,0.11,154.00,1088.00,1879,20240430,-39.97,990,20250404,13.94,1215,-7.16,20250217,990,13.94,20250404,1879,-39.97,20240430,990,13.94,20250404,1.82,Y,307280,100,36 억,,491166,N,N,0,N,00,N
+20250415,131102,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1127,8,2,0.71,40564468,36389,27.22,1118,1129,1105,1454,784,1119,1114.75,1.33,0,1061,1161,1139,1098,1076,1035,1151,1088,37,335,100,780,1,1,36959013,417,7.32,1.04,12,0.10,154.00,1088.00,1879,20240430,-40.02,990,20250404,13.84,1215,-7.24,20250217,990,13.84,20250404,1879,-40.02,20240430,990,13.84,20250404,1.82,Y,307280,100,36 억,,491166,N,N,0,N,00,N
+20250415,121059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1125,6,2,0.54,36445734,32719,24.47,1118,1129,1105,1454,784,1119,1113.90,1.33,0,-979,1161,1139,1098,1076,1035,1151,1088,37,335,100,780,1,1,36959013,416,7.31,1.03,12,0.09,154.00,1088.00,1879,20240430,-40.13,990,20250404,13.64,1215,-7.41,20250217,990,13.64,20250404,1879,-40.13,20240430,990,13.64,20250404,1.82,Y,307280,100,36 억,,491166,N,N,0,N,00,N
+20250415,111102,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1114,-5,5,-0.45,25731579,23134,17.30,1118,1118,1105,1454,784,1119,1112.28,1.33,0,-2119,1161,1139,1098,1076,1035,1151,1088,37,335,100,780,1,1,36959013,412,7.23,1.02,12,0.06,154.00,1088.00,1879,20240430,-40.71,990,20250404,12.53,1215,-8.31,20250217,990,12.53,20250404,1879,-40.71,20240430,990,12.53,20250404,1.82,Y,307280,100,36 억,,491166,N,N,0,N,00,N
+20250415,101101,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1108,-11,5,-0.98,7973089,7177,5.37,1118,1118,1105,1454,784,1119,1110.92,1.33,0,-817,1161,1139,1098,1076,1035,1151,1088,37,335,100,780,1,1,36959013,410,7.19,1.02,12,0.02,154.00,1088.00,1879,20240430,-41.03,990,20250404,11.92,1215,-8.81,20250217,990,11.92,20250404,1879,-41.03,20240430,990,11.92,20250404,1.82,Y,307280,100,36 억,,491166,N,N,0,N,00,N
+20250415,091105,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1118,-1,5,-0.09,746992,669,0.50,1118,1118,1108,1454,784,1119,1116.58,1.33,0,-228,1161,1139,1098,1076,1035,1151,1088,37,335,100,780,1,1,36959013,413,7.26,1.03,12,0.00,154.00,1088.00,1879,20240430,-40.50,990,20250404,12.93,1215,-7.98,20250217,990,12.93,20250404,1879,-40.50,20240430,990,12.93,20250404,1.82,Y,307280,100,36 억,,491166,N,N,0,N,00,N
 20250414,161048,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1119,53,2,4.97,147209205,133696,60.32,1066,1120,1057,1385,747,1066,1100.88,1.30,0,8437,1123,1094,1070,1041,1017,1109,1056,37,319,100,740,1,1,36959013,414,7.27,1.03,12,0.36,154.00,1088.00,1900,20240402,-41.11,990,20250404,13.03,1215,-7.90,20250217,990,13.03,20250404,1879,-40.45,20240430,990,13.03,20250404,1.55,Y,307280,100,36 억,,482229,N,N,0,N,00,N
 20250414,151057,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1120,54,2,5.07,139154176,126500,57.08,1066,1120,1057,1385,747,1066,1100.03,1.30,0,7806,1123,1094,1070,1041,1017,1109,1056,37,319,100,740,1,1,36959013,414,7.27,1.03,12,0.34,154.00,1088.00,1900,20240402,-41.05,990,20250404,13.13,1215,-7.82,20250217,990,13.13,20250404,1879,-40.39,20240430,990,13.13,20250404,1.55,Y,307280,100,36 억,,482229,N,N,0,N,00,N
 20250414,141056,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1105,39,2,3.66,99075216,90512,40.84,1066,1105,1057,1385,747,1066,1094.61,1.30,0,5776,1123,1094,1070,1041,1017,1109,1056,37,319,100,740,1,1,36959013,408,7.18,1.02,12,0.24,154.00,1088.00,1900,20240402,-41.84,990,20250404,11.62,1215,-9.05,20250217,990,11.62,20250404,1879,-41.19,20240430,990,11.62,20250404,1.55,Y,307280,100,36 억,,482229,N,N,0,N,00,N
diff --git a/307750/price/prices-20250401.csv b/307750/price/prices-20250401.csv
index 01f4f305f875..b544cd149f29 100644
--- a/307750/price/prices-20250401.csv
+++ b/307750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161050,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3115,-15,5,-0.48,44544140,14329,67.20,3095,3135,3085,4065,2195,3130,3108.67,0.85,0,184,3190,3160,3100,3070,3010,3175,3085,50,935,100,2250,5,1,49966130,1556,89.00,1.57,12,0.03,35.00,1985.00,6290,20240508,-50.48,2780,20250409,12.05,3945,-21.04,20250117,2780,12.05,20250409,6290,-50.48,20240508,2780,12.05,20250409,1.55,Y,307750,100,49 억,,424198,N,N,112,N,00,N
+20250415,151103,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3120,-10,5,-0.32,41377280,13312,62.43,3095,3135,3085,4065,2195,3130,3108.27,0.85,0,630,3190,3160,3100,3070,3010,3175,3085,50,935,100,2250,5,1,49966130,1559,89.14,1.57,12,0.03,35.00,1985.00,6290,20240508,-50.40,2780,20250409,12.23,3945,-20.91,20250117,2780,12.23,20250409,6290,-50.40,20240508,2780,12.23,20250409,1.55,Y,307750,100,49 억,,424198,N,N,176,N,00,N
+20250415,141102,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3120,-10,5,-0.32,32354610,10424,48.89,3095,3135,3085,4065,2195,3130,3103.86,0.85,0,332,3190,3160,3100,3070,3010,3175,3085,50,935,100,2250,5,1,49966130,1559,89.14,1.57,12,0.02,35.00,1985.00,6290,20240508,-50.40,2780,20250409,12.23,3945,-20.91,20250117,2780,12.23,20250409,6290,-50.40,20240508,2780,12.23,20250409,1.55,Y,307750,100,49 억,,424198,N,N,176,N,00,N
+20250415,131102,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3100,-30,5,-0.96,28160000,9079,42.58,3095,3135,3085,4065,2195,3130,3101.66,0.85,0,766,3190,3160,3100,3070,3010,3175,3085,50,935,100,2250,5,1,49966130,1549,88.57,1.56,12,0.02,35.00,1985.00,6290,20240508,-50.72,2780,20250409,11.51,3945,-21.42,20250117,2780,11.51,20250409,6290,-50.72,20240508,2780,11.51,20250409,1.55,Y,307750,100,49 억,,424198,N,N,176,N,00,N
+20250415,121059,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3105,-25,5,-0.80,26204900,8449,39.62,3095,3135,3085,4065,2195,3130,3101.54,0.85,0,1048,3190,3160,3100,3070,3010,3175,3085,50,935,100,2250,5,1,49966130,1551,88.71,1.56,12,0.02,35.00,1985.00,6290,20240508,-50.64,2780,20250409,11.69,3945,-21.29,20250117,2780,11.69,20250409,6290,-50.64,20240508,2780,11.69,20250409,1.55,Y,307750,100,49 억,,424198,N,N,176,N,00,N
+20250415,111102,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3125,-5,5,-0.16,24218195,7812,36.64,3095,3125,3085,4065,2195,3130,3100.13,0.85,0,1323,3190,3160,3100,3070,3010,3175,3085,50,935,100,2250,5,1,49966130,1561,89.29,1.57,12,0.02,35.00,1985.00,6290,20240508,-50.32,2780,20250409,12.41,3945,-20.79,20250117,2780,12.41,20250409,6290,-50.32,20240508,2780,12.41,20250409,1.55,Y,307750,100,49 억,,424198,N,N,176,N,00,N
+20250415,101101,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3110,-20,5,-0.64,11280900,3644,17.09,3095,3125,3085,4065,2195,3130,3095.75,0.85,0,-110,3190,3160,3100,3070,3010,3175,3085,50,935,100,2250,5,1,49966130,1554,88.86,1.57,12,0.01,35.00,1985.00,6290,20240508,-50.56,2780,20250409,11.87,3945,-21.17,20250117,2780,11.87,20250409,6290,-50.56,20240508,2780,11.87,20250409,1.55,Y,307750,100,49 억,,424198,N,N,176,N,00,N
+20250415,091105,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3100,-30,5,-0.96,1880075,604,2.83,3095,3125,3095,4065,2195,3130,3112.71,0.85,0,-132,3190,3160,3100,3070,3010,3175,3085,50,935,100,2250,5,1,49966130,1549,88.57,1.56,12,0.00,35.00,1985.00,6290,20240508,-50.72,2780,20250409,11.51,3945,-21.42,20250117,2780,11.51,20250409,6290,-50.72,20240508,2780,11.51,20250409,1.55,Y,307750,100,49 억,,424198,N,N,176,N,00,N
 20250414,161048,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3130,65,2,2.12,66214547,21323,60.19,3040,3130,3040,3980,2150,3065,3105.31,0.85,0,-141,3165,3115,3015,2965,2865,3140,2990,50,915,100,2200,5,1,49966130,1564,89.43,1.58,12,0.04,35.00,1985.00,6290,20240508,-50.24,2780,20250409,12.59,3945,-20.66,20250117,2780,12.59,20250409,6290,-50.24,20240508,2780,12.59,20250409,1.54,Y,307750,100,49 억,,424300,N,N,176,N,00,N
 20250414,151057,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3130,65,2,2.12,62886757,20258,57.19,3040,3130,3040,3980,2150,3065,3104.29,0.85,0,-31,3165,3115,3015,2965,2865,3140,2990,50,915,100,2200,5,1,49966130,1564,89.43,1.58,12,0.04,35.00,1985.00,6290,20240508,-50.24,2780,20250409,12.59,3945,-20.66,20250117,2780,12.59,20250409,6290,-50.24,20240508,2780,12.59,20250409,1.54,Y,307750,100,49 억,,424300,N,N,305,N,00,N
 20250414,141057,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3105,40,2,1.31,38468602,12432,35.09,3040,3125,3040,3980,2150,3065,3094.32,0.85,0,-217,3165,3115,3015,2965,2865,3140,2990,50,915,100,2200,5,1,49966130,1551,88.71,1.56,12,0.02,35.00,1985.00,6290,20240508,-50.64,2780,20250409,11.69,3945,-21.29,20250117,2780,11.69,20250409,6290,-50.64,20240508,2780,11.69,20250409,1.54,Y,307750,100,49 억,,424300,N,N,305,N,00,N
diff --git a/307870/price/prices-20250401.csv b/307870/price/prices-20250401.csv
index b8d0a5724f65..5f1cfb00cedd 100644
--- a/307870/price/prices-20250401.csv
+++ b/307870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1095,175,2,19.02,3381752241,3149110,908.06,917,1159,890,1196,644,920,1073.86,1.08,0,124755,974,947,912,885,850,960,898,51,276,100,620,1,1,50805834,556,-6.52,1.63,12,6.20,-168.00,671.00,3870,20240729,-71.71,650,20250310,68.46,1300,-15.77,20250206,650,68.46,20250310,3870,-71.71,20240729,650,68.46,20250310,0.39,Y,307870,100,50 억,,548702,N,N,28000,N,00,N
+20250415,151103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1073,153,2,16.63,3311843072,3084912,889.55,917,1159,890,1196,644,920,1073.56,1.08,0,118315,974,947,912,885,850,960,898,51,276,100,620,1,1,50805834,545,-6.39,1.60,12,6.07,-168.00,671.00,3870,20240729,-72.27,650,20250310,65.08,1300,-17.46,20250206,650,65.08,20250310,3870,-72.27,20240729,650,65.08,20250310,0.39,Y,307870,100,50 억,,548702,N,N,44553,N,00,N
+20250415,141102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1091,171,2,18.59,3093523910,2885280,831.98,917,1159,890,1196,644,920,1072.17,1.08,0,88973,974,947,912,885,850,960,898,51,276,100,620,1,1,50805834,554,-6.49,1.63,12,5.68,-168.00,671.00,3870,20240729,-71.81,650,20250310,67.85,1300,-16.08,20250206,650,67.85,20250310,3870,-71.81,20240729,650,67.85,20250310,0.39,Y,307870,100,50 억,,548702,N,N,44553,N,00,N
+20250415,131103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1077,157,2,17.07,2826973599,2638788,760.90,917,1159,890,1196,644,920,1071.32,1.08,0,26441,974,947,912,885,850,960,898,51,276,100,620,1,1,50805834,547,-6.41,1.61,12,5.19,-168.00,671.00,3870,20240729,-72.17,650,20250310,65.69,1300,-17.15,20250206,650,65.69,20250310,3870,-72.17,20240729,650,65.69,20250310,0.39,Y,307870,100,50 억,,548702,N,N,44553,N,00,N
+20250415,121059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1098,178,2,19.35,2262385381,2128167,613.67,917,1159,890,1196,644,920,1063.07,1.08,0,33661,974,947,912,885,850,960,898,51,276,100,620,1,1,50805834,558,-6.54,1.64,12,4.19,-168.00,671.00,3870,20240729,-71.63,650,20250310,68.92,1300,-15.54,20250206,650,68.92,20250310,3870,-71.63,20240729,650,68.92,20250310,0.39,Y,307870,100,50 억,,548702,N,N,44553,N,00,N
+20250415,111102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1090,170,2,18.48,1749089946,1649864,475.74,917,1159,890,1196,644,920,1060.14,1.08,0,-43366,974,947,912,885,850,960,898,51,276,100,620,1,1,50805834,554,-6.49,1.62,12,3.25,-168.00,671.00,3870,20240729,-71.83,650,20250310,67.69,1300,-16.15,20250206,650,67.69,20250310,3870,-71.83,20240729,650,67.69,20250310,0.39,Y,307870,100,50 억,,548702,N,N,44553,N,00,N
+20250415,101102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,980,60,2,6.52,247230922,255781,73.76,917,997,890,1196,644,920,966.57,1.08,0,10210,974,947,912,885,850,960,898,51,276,100,620,1,1,50805834,498,-5.83,1.46,12,0.50,-168.00,671.00,3870,20240729,-74.68,650,20250310,50.77,1300,-24.62,20250206,650,50.77,20250310,3870,-74.68,20240729,650,50.77,20250310,0.39,Y,307870,100,50 억,,548702,N,N,44553,N,00,N
+20250415,091105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,916,-4,5,-0.43,28015797,30757,8.87,917,923,890,1196,644,920,910.88,1.08,0,-4474,974,947,912,885,850,960,898,51,276,100,620,1,1,50805834,465,-5.45,1.37,12,0.06,-168.00,671.00,3870,20240729,-76.33,650,20250310,40.92,1300,-29.54,20250206,650,40.92,20250310,3870,-76.33,20240729,650,40.92,20250310,0.39,Y,307870,100,50 억,,548702,N,N,44553,N,00,N
 20250414,161048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,920,39,2,4.43,305072345,333326,224.45,881,939,877,1145,617,881,915.24,1.02,0,30602,933,907,884,858,835,920,871,51,264,100,590,1,1,50805834,467,-5.48,1.37,12,0.66,-168.00,671.00,3870,20240729,-76.23,650,20250310,41.54,1300,-29.23,20250206,650,41.54,20250310,3870,-76.23,20240729,650,41.54,20250310,0.39,Y,307870,100,50 억,,518447,N,Y,44553,N,00,N
 20250414,151057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,919,38,2,4.31,285714447,312277,210.27,881,939,877,1145,617,881,914.94,1.02,0,35851,933,907,884,858,835,920,871,51,264,100,590,1,1,50805834,467,-5.47,1.37,12,0.61,-168.00,671.00,3870,20240729,-76.25,650,20250310,41.38,1300,-29.31,20250206,650,41.38,20250310,3870,-76.25,20240729,650,41.38,20250310,0.39,Y,307870,100,50 억,,518447,N,N,11447,N,00,N
 20250414,141057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,930,49,2,5.56,219247576,239784,161.46,881,939,877,1145,617,881,914.35,1.02,0,28684,933,907,884,858,835,920,871,51,264,100,590,1,1,50805834,472,-5.54,1.39,12,0.47,-168.00,671.00,3870,20240729,-75.97,650,20250310,43.08,1300,-28.46,20250206,650,43.08,20250310,3870,-75.97,20240729,650,43.08,20250310,0.39,Y,307870,100,50 억,,518447,N,N,11447,N,00,N
diff --git a/307930/price/prices-20250401.csv b/307930/price/prices-20250401.csv
index f739bc852f9c..d1aec8bda9ab 100644
--- a/307930/price/prices-20250401.csv
+++ b/307930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161050,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5390,60,2,1.13,3642679705,662219,120.05,5480,5780,5290,6920,3740,5330,5500.72,0.33,0,25264,5643,5486,5363,5206,5083,5425,5145,98,1590,500,3300,10,1,15610000,841,40.22,1.13,12,4.24,134.00,4777.00,8190,20240416,-34.19,4000,20240806,34.75,6990,-22.89,20250225,4635,16.29,20250407,8190,-34.19,20240416,4000,34.75,20240806,2.54,Y,307930,500,97 억,,52246,N,N,8178,N,00,N
+20250415,151103,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5380,50,2,0.94,3584067675,651318,118.07,5480,5780,5290,6920,3740,5330,5502.79,0.33,0,23404,5643,5486,5363,5206,5083,5425,5145,98,1590,500,3300,10,1,15610000,840,40.15,1.13,12,4.17,134.00,4777.00,8190,20240416,-34.31,4000,20240806,34.50,6990,-23.03,20250225,4635,16.07,20250407,8190,-34.31,20240416,4000,34.50,20240806,2.54,Y,307930,500,97 억,,52246,N,N,3875,N,00,N
+20250415,141102,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5390,60,2,1.13,3447146235,625796,113.44,5480,5780,5290,6920,3740,5330,5508.42,0.33,0,15763,5643,5486,5363,5206,5083,5425,5145,98,1590,500,3300,10,1,15610000,841,40.22,1.13,12,4.01,134.00,4777.00,8190,20240416,-34.19,4000,20240806,34.75,6990,-22.89,20250225,4635,16.29,20250407,8190,-34.19,20240416,4000,34.75,20240806,2.54,Y,307930,500,97 억,,52246,N,N,3875,N,00,N
+20250415,131103,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5380,50,2,0.94,3118823605,564924,102.41,5480,5780,5290,6920,3740,5330,5520.78,0.33,0,-1290,5643,5486,5363,5206,5083,5425,5145,98,1590,500,3300,10,1,15610000,840,40.15,1.13,12,3.62,134.00,4777.00,8190,20240416,-34.31,4000,20240806,34.50,6990,-23.03,20250225,4635,16.07,20250407,8190,-34.31,20240416,4000,34.50,20240806,2.54,Y,307930,500,97 억,,52246,N,N,3875,N,00,N
+20250415,121100,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5420,90,2,1.69,718923615,133575,24.21,5480,5490,5290,6920,3740,5330,5382.17,0.33,0,10222,5643,5486,5363,5206,5083,5425,5145,98,1590,500,3300,10,1,15610000,846,40.45,1.13,12,0.86,134.00,4777.00,8190,20240416,-33.82,4000,20240806,35.50,6990,-22.46,20250225,4635,16.94,20250407,8190,-33.82,20240416,4000,35.50,20240806,2.54,Y,307930,500,97 억,,52246,N,N,3875,N,00,N
+20250415,111102,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5390,60,2,1.13,604077595,112320,20.36,5480,5490,5290,6920,3740,5330,5378.18,0.33,0,9332,5643,5486,5363,5206,5083,5425,5145,98,1590,500,3300,10,1,15610000,841,40.22,1.13,12,0.72,134.00,4777.00,8190,20240416,-34.19,4000,20240806,34.75,6990,-22.89,20250225,4635,16.29,20250407,8190,-34.19,20240416,4000,34.75,20240806,2.54,Y,307930,500,97 억,,52246,N,N,3875,N,00,N
+20250415,101102,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5360,30,2,0.56,541910420,100761,18.27,5480,5490,5290,6920,3740,5330,5378.18,0.33,0,5189,5643,5486,5363,5206,5083,5425,5145,98,1590,500,3300,10,1,15610000,837,40.00,1.12,12,0.65,134.00,4777.00,8190,20240416,-34.55,4000,20240806,34.00,6990,-23.32,20250225,4635,15.64,20250407,8190,-34.55,20240416,4000,34.00,20240806,2.54,Y,307930,500,97 억,,52246,N,N,3875,N,00,N
+20250415,091105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5400,70,2,1.31,252358530,46561,8.44,5480,5490,5350,6920,3740,5330,5419.96,0.33,0,-7126,5643,5486,5363,5206,5083,5425,5145,98,1590,500,3300,10,1,15610000,843,40.30,1.13,12,0.30,134.00,4777.00,8190,20240416,-34.07,4000,20240806,35.00,6990,-22.75,20250225,4635,16.50,20250407,8190,-34.07,20240416,4000,35.00,20240806,2.54,Y,307930,500,97 억,,52246,N,N,3875,N,00,N
 20250414,161048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5330,240,2,4.72,2942122340,548212,157.99,5390,5520,5240,6610,3570,5090,5366.77,0.20,0,20650,5503,5296,5103,4896,4703,5400,5000,98,1520,500,3150,10,1,15610000,832,39.78,1.12,12,3.51,134.00,4777.00,8190,20240416,-34.92,4000,20240806,33.25,6990,-23.75,20250225,4635,14.99,20250407,8190,-34.92,20240416,4000,33.25,20240806,2.80,Y,307930,500,97 억,,31237,N,N,3875,N,00,N
 20250414,151058,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5350,260,2,5.11,2847505390,530513,152.89,5390,5520,5240,6610,3570,5090,5367.46,0.20,0,17683,5503,5296,5103,4896,4703,5400,5000,98,1520,500,3150,10,1,15610000,835,39.93,1.12,12,3.40,134.00,4777.00,8190,20240416,-34.68,4000,20240806,33.75,6990,-23.46,20250225,4635,15.43,20250407,8190,-34.68,20240416,4000,33.75,20240806,2.80,Y,307930,500,97 억,,31237,N,N,7488,N,00,N
 20250414,141057,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5400,310,2,6.09,2664650590,496383,143.05,5390,5520,5240,6610,3570,5090,5368.13,0.20,0,13766,5503,5296,5103,4896,4703,5400,5000,98,1520,500,3150,10,1,15610000,843,40.30,1.13,12,3.18,134.00,4777.00,8190,20240416,-34.07,4000,20240806,35.00,6990,-22.75,20250225,4635,16.50,20250407,8190,-34.07,20240416,4000,35.00,20240806,2.80,Y,307930,500,97 억,,31237,N,N,7488,N,00,N
diff --git a/307950/price/prices-20250401.csv b/307950/price/prices-20250401.csv
index 1b349f2d734b..af9d6c25c95e 100644
--- a/307950/price/prices-20250401.csv
+++ b/307950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161051,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,120200,1300,2,1.09,4323682100,35757,102.80,121200,122400,120100,154500,83300,118900,120918.82,1.74,0,3914,121233,120066,118833,117666,116433,119450,117050,137,35600,500,90360,100,1,27423982,32964,19.30,1.93,12,0.13,6228.00,62191.00,181900,20240711,-33.92,107000,20250409,12.34,153200,-21.54,20250210,107000,12.34,20250409,181900,-33.92,20240711,107000,12.34,20250409,0.65,Y,307950,500,137 억,,477784,N,N,8005,N,00,N
+20250415,151104,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,120400,1500,2,1.26,4078887350,33722,96.95,121200,122400,120100,154500,83300,118900,120956.27,1.74,0,3341,121233,120066,118833,117666,116433,119450,117050,137,35600,500,90360,100,1,27423982,33018,19.33,1.94,12,0.12,6228.00,62191.00,181900,20240711,-33.81,107000,20250409,12.52,153200,-21.41,20250210,107000,12.52,20250409,181900,-33.81,20240711,107000,12.52,20250409,0.65,Y,307950,500,137 억,,477784,N,N,6118,N,00,N
+20250415,141103,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,120700,1800,2,1.51,3443677850,28460,81.82,121200,122400,120100,154500,83300,118900,121000.63,1.74,0,2842,121233,120066,118833,117666,116433,119450,117050,137,35600,500,90360,100,1,27423982,33101,19.38,1.94,12,0.10,6228.00,62191.00,181900,20240711,-33.64,107000,20250409,12.80,153200,-21.21,20250210,107000,12.80,20250409,181900,-33.64,20240711,107000,12.80,20250409,0.65,Y,307950,500,137 억,,477784,N,N,6118,N,00,N
+20250415,131103,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,120900,2000,2,1.68,2879476100,23782,68.37,121200,122400,120100,154500,83300,118900,121077.96,1.74,0,2324,121233,120066,118833,117666,116433,119450,117050,137,35600,500,90360,100,1,27423982,33156,19.41,1.94,12,0.09,6228.00,62191.00,181900,20240711,-33.53,107000,20250409,12.99,153200,-21.08,20250210,107000,12.99,20250409,181900,-33.53,20240711,107000,12.99,20250409,0.65,Y,307950,500,137 억,,477784,N,N,6118,N,00,N
+20250415,121100,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,120500,1600,2,1.35,2505137800,20677,59.44,121200,122400,120100,154500,83300,118900,121155.77,1.74,0,1846,121233,120066,118833,117666,116433,119450,117050,137,35600,500,90360,100,1,27423982,33046,19.35,1.94,12,0.08,6228.00,62191.00,181900,20240711,-33.75,107000,20250409,12.62,153200,-21.34,20250210,107000,12.62,20250409,181900,-33.75,20240711,107000,12.62,20250409,0.65,Y,307950,500,137 억,,477784,N,N,6118,N,00,N
+20250415,111103,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,120300,1400,2,1.18,2176037900,17948,51.60,121200,122400,120100,154500,83300,118900,121241.25,1.74,0,1782,121233,120066,118833,117666,116433,119450,117050,137,35600,500,90360,100,1,27423982,32991,19.32,1.93,12,0.07,6228.00,62191.00,181900,20240711,-33.86,107000,20250409,12.43,153200,-21.48,20250210,107000,12.43,20250409,181900,-33.86,20240711,107000,12.43,20250409,0.65,Y,307950,500,137 억,,477784,N,N,6118,N,00,N
+20250415,101102,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,120400,1500,2,1.26,1589451350,13079,37.60,121200,122400,120400,154500,83300,118900,121526.98,1.74,0,898,121233,120066,118833,117666,116433,119450,117050,137,35600,500,90360,100,1,27423982,33018,19.33,1.94,12,0.05,6228.00,62191.00,181900,20240711,-33.81,107000,20250409,12.52,153200,-21.41,20250210,107000,12.52,20250409,181900,-33.81,20240711,107000,12.52,20250409,0.65,Y,307950,500,137 억,,477784,N,N,6118,N,00,N
+20250415,091106,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,121500,2600,2,2.19,963000300,7913,22.75,121200,122400,121000,154500,83300,118900,121698.51,1.74,0,1715,121233,120066,118833,117666,116433,119450,117050,137,35600,500,90360,100,1,27423982,33320,19.51,1.95,12,0.03,6228.00,62191.00,181900,20240711,-33.21,107000,20250409,13.55,153200,-20.69,20250210,107000,13.55,20250409,181900,-33.21,20240711,107000,13.55,20250409,0.65,Y,307950,500,137 억,,477784,N,N,6118,N,00,N
 20250414,161049,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,118900,300,2,0.25,4119874250,34784,74.38,119200,120000,117600,154100,83100,118600,118441.12,1.72,0,5885,122466,120532,117366,115432,112266,121500,116400,137,35500,500,90130,100,1,27423982,32607,19.09,1.91,12,0.13,6228.00,62191.00,181900,20240711,-34.63,107000,20250409,11.12,153200,-22.39,20250210,107000,11.12,20250409,181900,-34.63,20240711,107000,11.12,20250409,0.65,Y,307950,500,137 억,,470373,N,N,6118,N,00,N
 20250414,151058,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,118000,-600,5,-0.51,3721741950,31424,67.19,119200,120000,117600,154100,83100,118600,118436.29,1.72,0,5555,122466,120532,117366,115432,112266,121500,116400,137,35500,500,90130,100,1,27423982,32360,18.95,1.90,12,0.11,6228.00,62191.00,181900,20240711,-35.13,107000,20250409,10.28,153200,-22.98,20250210,107000,10.28,20250409,181900,-35.13,20240711,107000,10.28,20250409,0.65,Y,307950,500,137 억,,470373,N,N,10430,N,00,N
 20250414,141058,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,118100,-500,5,-0.42,2559119550,21581,46.14,119200,120000,117600,154100,83100,118600,118582.07,1.72,0,2783,122466,120532,117366,115432,112266,121500,116400,137,35500,500,90130,100,1,27423982,32388,18.96,1.90,12,0.08,6228.00,62191.00,181900,20240711,-35.07,107000,20250409,10.37,153200,-22.91,20250210,107000,10.37,20250409,181900,-35.07,20240711,107000,10.37,20250409,0.65,Y,307950,500,137 억,,470373,N,N,10430,N,00,N
diff --git a/308080/price/prices-20250401.csv b/308080/price/prices-20250401.csv
index 9e737a30dc61..9f6f74ff3c99 100644
--- a/308080/price/prices-20250401.csv
+++ b/308080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3100,-80,5,-2.52,160685895,51312,75.04,3170,3180,3100,4130,2230,3180,3131.55,1.88,0,-1821,3286,3232,3186,3132,3086,3260,3160,102,950,500,2090,5,1,20323140,630,-4.24,1.03,12,0.25,-731.00,3012.00,5030,20240405,-38.37,2305,20241227,34.49,3700,-16.22,20250307,2305,34.49,20250212,4905,-36.80,20240415,2305,34.49,20241227,0.50,Y,308080,500,101 억,,382133,N,N,10776,N,00,N
+20250415,151104,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3120,-60,5,-1.89,153705565,49061,71.75,3170,3180,3105,4130,2230,3180,3132.95,1.88,0,-1802,3286,3232,3186,3132,3086,3260,3160,102,950,500,2090,5,1,20323140,634,-4.27,1.04,12,0.24,-731.00,3012.00,5030,20240405,-37.97,2305,20241227,35.36,3700,-15.68,20250307,2305,35.36,20250212,4905,-36.39,20240415,2305,35.36,20241227,0.50,Y,308080,500,101 억,,382133,N,N,7134,N,00,N
+20250415,141103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3150,-30,5,-0.94,127734095,40754,59.60,3170,3180,3105,4130,2230,3180,3134.27,1.88,0,-1104,3286,3232,3186,3132,3086,3260,3160,102,950,500,2090,5,1,20323140,640,-4.31,1.05,12,0.20,-731.00,3012.00,5030,20240405,-37.38,2305,20241227,36.66,3700,-14.86,20250307,2305,36.66,20250212,4905,-35.78,20240415,2305,36.66,20241227,0.50,Y,308080,500,101 억,,382133,N,N,7134,N,00,N
+20250415,131104,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3155,-25,5,-0.79,106137295,33900,49.58,3170,3180,3105,4130,2230,3180,3130.89,1.88,0,-1739,3286,3232,3186,3132,3086,3260,3160,102,950,500,2090,5,1,20323140,641,-4.32,1.05,12,0.17,-731.00,3012.00,5030,20240405,-37.28,2305,20241227,36.88,3700,-14.73,20250307,2305,36.88,20250212,4905,-35.68,20240415,2305,36.88,20241227,0.50,Y,308080,500,101 억,,382133,N,N,7134,N,00,N
+20250415,121100,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3130,-50,5,-1.57,77875725,24925,36.45,3170,3180,3105,4130,2230,3180,3124.40,1.88,0,605,3286,3232,3186,3132,3086,3260,3160,102,950,500,2090,5,1,20323140,636,-4.28,1.04,12,0.12,-731.00,3012.00,5030,20240405,-37.77,2305,20241227,35.79,3700,-15.41,20250307,2305,35.79,20250212,4905,-36.19,20240415,2305,35.79,20241227,0.50,Y,308080,500,101 억,,382133,N,N,7134,N,00,N
+20250415,111103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3140,-40,5,-1.26,72214525,23115,33.81,3170,3180,3105,4130,2230,3180,3124.14,1.88,0,102,3286,3232,3186,3132,3086,3260,3160,102,950,500,2090,5,1,20323140,638,-4.30,1.04,12,0.11,-731.00,3012.00,5030,20240405,-37.57,2305,20241227,36.23,3700,-15.14,20250307,2305,36.23,20250212,4905,-35.98,20240415,2305,36.23,20241227,0.50,Y,308080,500,101 억,,382133,N,N,7134,N,00,N
+20250415,101102,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3125,-55,5,-1.73,48728590,15619,22.84,3170,3180,3105,4130,2230,3180,3119.83,1.88,0,-3351,3286,3232,3186,3132,3086,3260,3160,102,950,500,2090,5,1,20323140,635,-4.27,1.04,12,0.08,-731.00,3012.00,5030,20240405,-37.87,2305,20241227,35.57,3700,-15.54,20250307,2305,35.57,20250212,4905,-36.29,20240415,2305,35.57,20241227,0.50,Y,308080,500,101 억,,382133,N,N,7134,N,00,N
+20250415,091106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3130,-50,5,-1.57,5685840,1810,2.65,3170,3180,3115,4130,2230,3180,3141.35,1.88,0,-117,3286,3232,3186,3132,3086,3260,3160,102,950,500,2090,5,1,20323140,636,-4.28,1.04,12,0.01,-731.00,3012.00,5030,20240405,-37.77,2305,20241227,35.79,3700,-15.41,20250307,2305,35.79,20250212,4905,-36.19,20240415,2305,35.79,20241227,0.50,Y,308080,500,101 억,,382133,N,N,7134,N,00,N
 20250414,161049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3180,-70,5,-2.15,217974476,68375,146.52,3155,3240,3140,4225,2275,3250,3187.93,1.85,0,5455,3343,3296,3218,3171,3093,3320,3195,102,975,500,2140,5,1,20323140,646,-4.35,1.06,12,0.34,-731.00,3012.00,5090,20240402,-37.52,2305,20241227,37.96,3700,-14.05,20250307,2305,37.96,20250212,4905,-35.17,20240415,2305,37.96,20241227,0.48,Y,308080,500,101 억,,376672,N,N,7134,N,00,N
 20250414,151058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3215,-35,5,-1.08,206151556,64662,138.56,3155,3240,3140,4225,2275,3250,3188.14,1.85,0,6520,3343,3296,3218,3171,3093,3320,3195,102,975,500,2140,5,1,20323140,653,-4.40,1.07,12,0.32,-731.00,3012.00,5090,20240402,-36.84,2305,20241227,39.48,3700,-13.11,20250307,2305,39.48,20250212,4905,-34.45,20240415,2305,39.48,20241227,0.48,Y,308080,500,101 억,,376672,N,N,6888,N,00,N
 20250414,141058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3205,-45,5,-1.38,181083141,56825,121.77,3155,3240,3140,4225,2275,3250,3186.68,1.85,0,6861,3343,3296,3218,3171,3093,3320,3195,102,975,500,2140,5,1,20323140,651,-4.38,1.06,12,0.28,-731.00,3012.00,5090,20240402,-37.03,2305,20241227,39.05,3700,-13.38,20250307,2305,39.05,20250212,4905,-34.66,20240415,2305,39.05,20241227,0.48,Y,308080,500,101 억,,376672,N,N,6888,N,00,N
diff --git a/308100/price/prices-20250401.csv b/308100/price/prices-20250401.csv
index a3be85e703a6..5cd5d9fcee6b 100644
--- a/308100/price/prices-20250401.csv
+++ b/308100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161051,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10850,2050,2,23.30,51928345175,4729997,234.68,8800,11440,8710,11440,6160,8800,10979.11,0.21,0,41513,10466,9632,8906,8072,7346,10050,8490,33,2640,500,0,10,1,6624733,719,-4.40,1.67,12,71.40,-2464.00,6498.00,13050,20250404,-16.86,2315,20241118,368.68,13050,-16.86,20250404,2565,323.00,20250324,13050,-16.86,20250404,2315,368.68,20241118,0.00,Y,308100,500,33 억,,13832,N,N,0,N,03,N
+20250415,151104,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11000,2200,2,25.00,48445075660,4411041,218.85,8800,11440,8710,11440,6160,8800,10982.69,0.21,0,34559,10466,9632,8906,8072,7346,10050,8490,33,2640,500,0,10,1,6624733,729,-4.46,1.69,12,66.58,-2464.00,6498.00,13050,20250404,-15.71,2315,20241118,375.16,13050,-15.71,20250404,2565,328.85,20250324,13050,-15.71,20250404,2315,375.16,20241118,0.00,Y,308100,500,33 억,,13832,N,N,0,N,03,N
+20250415,141103,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11190,2390,2,27.16,41966990960,3839059,190.47,8800,11440,8710,11440,6160,8800,10931.59,0.21,0,30106,10466,9632,8906,8072,7346,10050,8490,33,2640,500,0,10,1,6624733,741,-4.54,1.72,12,57.95,-2464.00,6498.00,13050,20250404,-14.25,2315,20241118,383.37,13050,-14.25,20250404,2565,336.26,20250324,13050,-14.25,20250404,2315,383.37,20241118,0.00,Y,308100,500,33 억,,13832,N,N,0,N,03,N
+20250415,131104,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11090,2290,2,26.02,36660976215,3369394,167.17,8800,11440,8710,11440,6160,8800,10880.59,0.21,0,53464,10466,9632,8906,8072,7346,10050,8490,33,2640,500,0,10,1,6624733,735,-4.50,1.71,12,50.86,-2464.00,6498.00,13050,20250404,-15.02,2315,20241118,379.05,13050,-15.02,20250404,2565,332.36,20250324,13050,-15.02,20250404,2315,379.05,20241118,0.00,Y,308100,500,33 억,,13832,N,N,0,N,03,N
+20250415,121100,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11060,2260,2,25.68,34779279575,3199526,158.74,8800,11440,8710,11440,6160,8800,10870.14,0.21,0,45082,10466,9632,8906,8072,7346,10050,8490,33,2640,500,0,10,1,6624733,733,-4.49,1.70,12,48.30,-2464.00,6498.00,13050,20250404,-15.25,2315,20241118,377.75,13050,-15.25,20250404,2565,331.19,20250324,13050,-15.25,20250404,2315,377.75,20241118,0.00,Y,308100,500,33 억,,13832,N,N,0,N,03,N
+20250415,111103,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11110,2310,2,26.25,32444913890,2987227,148.21,8800,11440,8710,11440,6160,8800,10861.22,0.21,0,40610,10466,9632,8906,8072,7346,10050,8490,33,2640,500,0,10,1,6624733,736,-4.51,1.71,12,45.09,-2464.00,6498.00,13050,20250404,-14.87,2315,20241118,379.91,13050,-14.87,20250404,2565,333.14,20250324,13050,-14.87,20250404,2315,379.91,20241118,0.00,Y,308100,500,33 억,,13832,N,N,0,N,03,N
+20250415,101103,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10770,1970,2,22.39,27012378885,2494517,123.76,8800,11440,8710,11440,6160,8800,10828.71,0.21,0,31579,10466,9632,8906,8072,7346,10050,8490,33,2640,500,0,10,1,6624733,713,-4.37,1.66,12,37.65,-2464.00,6498.00,13050,20250404,-17.47,2315,20241118,365.23,13050,-17.47,20250404,2565,319.88,20250324,13050,-17.47,20250404,2315,365.23,20241118,0.00,Y,308100,500,33 억,,13832,N,N,0,N,03,N
+20250415,091106,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11190,2390,2,27.16,12131712905,1126234,55.88,8800,11440,8710,11440,6160,8800,10771.94,0.21,0,-51,10466,9632,8906,8072,7346,10050,8490,33,2640,500,0,10,1,6624733,741,-4.54,1.72,12,17.00,-2464.00,6498.00,13050,20250404,-14.25,2315,20241118,383.37,13050,-14.25,20250404,2565,336.26,20250324,13050,-14.25,20250404,2315,383.37,20241118,0.00,Y,308100,500,33 억,,13832,N,N,0,N,03,N
 20250414,161049,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8800,-130,5,-1.46,18011386370,2002759,167.73,8600,9740,8180,11600,6260,8930,8993.62,0.21,0,84,10743,9836,9273,8366,7803,9555,8085,33,2670,500,0,10,1,6624733,583,-3.57,1.35,12,30.23,-2464.00,6498.00,13050,20250404,-32.57,2315,20241118,280.13,13050,-32.57,20250404,2565,243.08,20250324,13050,-32.57,20250404,2315,280.13,20241118,0.00,Y,308100,500,33 억,,13832,N,N,511,N,03,N
 20250414,151058,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8840,-90,5,-1.01,17750290435,1973128,165.25,8600,9740,8180,11600,6260,8930,8996.02,0.21,0,84,10743,9836,9273,8366,7803,9555,8085,33,2670,500,0,10,1,6624733,586,-3.59,1.36,12,29.78,-2464.00,6498.00,13050,20250404,-32.26,2315,20241118,281.86,13050,-32.26,20250404,2565,244.64,20250324,13050,-32.26,20250404,2315,281.86,20241118,0.00,Y,308100,500,33 억,,13832,N,N,511,N,03,N
 20250414,141058,52,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8820,-110,5,-1.23,15957412695,1773530,148.54,8600,9740,8180,11600,6260,8930,8997.55,0.21,0,156,10743,9836,9273,8366,7803,9555,8085,33,2670,500,0,10,1,6624733,584,-3.58,1.36,12,26.77,-2464.00,6498.00,13050,20250404,-32.41,2315,20241118,280.99,13050,-32.41,20250404,2565,243.86,20250324,13050,-32.41,20250404,2315,280.99,20241118,0.00,Y,308100,500,33 억,,13832,N,N,511,N,03,N
diff --git a/308170/price/prices-20250401.csv b/308170/price/prices-20250401.csv
index fcdac401cd1e..b22737016915 100644
--- a/308170/price/prices-20250401.csv
+++ b/308170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161051,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5450,60,2,1.11,23682535,4346,131.86,5400,5500,5330,7000,3780,5390,5449.27,0.62,0,-123,5463,5426,5393,5356,5323,5410,5340,43,1610,500,3770,10,1,8610000,469,-2.83,0.66,12,0.05,-1929.00,8310.00,10480,20240422,-48.00,4570,20241118,19.26,6400,-14.84,20250212,4910,11.00,20250404,10480,-48.00,20240422,4570,19.26,20241118,0.23,Y,308170,500,43 억,,53603,N,N,1,N,00,N
+20250415,151104,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5480,90,2,1.67,23322835,4280,129.85,5400,5500,5330,7000,3780,5390,5449.26,0.62,0,-121,5463,5426,5393,5356,5323,5410,5340,43,1610,500,3770,10,1,8610000,472,-2.84,0.66,12,0.05,-1929.00,8310.00,10480,20240422,-47.71,4570,20241118,19.91,6400,-14.38,20250212,4910,11.61,20250404,10480,-47.71,20240422,4570,19.91,20241118,0.23,Y,308170,500,43 억,,53603,N,N,0,N,00,N
+20250415,141103,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5490,100,2,1.86,22447215,4120,125.00,5400,5500,5330,7000,3780,5390,5448.35,0.62,0,-128,5463,5426,5393,5356,5323,5410,5340,43,1610,500,3770,10,1,8610000,473,-2.85,0.66,12,0.05,-1929.00,8310.00,10480,20240422,-47.61,4570,20241118,20.13,6400,-14.22,20250212,4910,11.81,20250404,10480,-47.61,20240422,4570,20.13,20241118,0.23,Y,308170,500,43 억,,53603,N,N,0,N,00,N
+20250415,131104,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5480,90,2,1.67,21620715,3969,120.42,5400,5500,5330,7000,3780,5390,5447.40,0.62,0,-135,5463,5426,5393,5356,5323,5410,5340,43,1610,500,3770,10,1,8610000,472,-2.84,0.66,12,0.05,-1929.00,8310.00,10480,20240422,-47.71,4570,20241118,19.91,6400,-14.38,20250212,4910,11.61,20250404,10480,-47.71,20240422,4570,19.91,20241118,0.23,Y,308170,500,43 억,,53603,N,N,0,N,00,N
+20250415,121101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5480,90,2,1.67,18172090,3339,101.30,5400,5500,5330,7000,3780,5390,5442.37,0.62,0,-146,5463,5426,5393,5356,5323,5410,5340,43,1610,500,3770,10,1,8610000,472,-2.84,0.66,12,0.04,-1929.00,8310.00,10480,20240422,-47.71,4570,20241118,19.91,6400,-14.38,20250212,4910,11.61,20250404,10480,-47.71,20240422,4570,19.91,20241118,0.23,Y,308170,500,43 억,,53603,N,N,0,N,00,N
+20250415,111103,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5470,80,2,1.48,15146460,2786,84.53,5400,5500,5330,7000,3780,5390,5436.63,0.62,0,-149,5463,5426,5393,5356,5323,5410,5340,43,1610,500,3770,10,1,8610000,471,-2.84,0.66,12,0.03,-1929.00,8310.00,10480,20240422,-47.81,4570,20241118,19.69,6400,-14.53,20250212,4910,11.41,20250404,10480,-47.81,20240422,4570,19.69,20241118,0.23,Y,308170,500,43 억,,53603,N,N,0,N,00,N
+20250415,101103,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5460,70,2,1.30,9456540,1742,52.85,5400,5500,5330,7000,3780,5390,5428.55,0.62,0,-143,5463,5426,5393,5356,5323,5410,5340,43,1610,500,3770,10,1,8610000,470,-2.83,0.66,12,0.02,-1929.00,8310.00,10480,20240422,-47.90,4570,20241118,19.47,6400,-14.69,20250212,4910,11.20,20250404,10480,-47.90,20240422,4570,19.47,20241118,0.23,Y,308170,500,43 억,,53603,N,N,0,N,00,N
+20250415,091106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5460,70,2,1.30,1977150,367,11.13,5400,5460,5380,7000,3780,5390,5387.33,0.62,0,-1,5463,5426,5393,5356,5323,5410,5340,43,1610,500,3770,10,1,8610000,470,-2.83,0.66,12,0.00,-1929.00,8310.00,10480,20240422,-47.90,4570,20241118,19.47,6400,-14.69,20250212,4910,11.20,20250404,10480,-47.90,20240422,4570,19.47,20241118,0.23,Y,308170,500,43 억,,53603,N,N,0,N,00,N
 20250414,161050,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5390,40,2,0.75,17760910,3296,81.18,5400,5430,5360,6950,3750,5350,5388.63,0.62,0,28,5530,5440,5380,5290,5230,5425,5275,43,1600,500,3740,10,1,8610000,464,-2.79,0.65,12,0.04,-1929.00,8310.00,10480,20240422,-48.57,4570,20241118,17.94,6400,-15.78,20250212,4910,9.78,20250404,10480,-48.57,20240422,4570,17.94,20241118,0.23,Y,308170,500,43 억,,53575,N,N,0,N,00,N
 20250414,151059,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5400,50,2,0.93,17701620,3285,80.91,5400,5430,5360,6950,3750,5350,5388.62,0.62,0,28,5530,5440,5380,5290,5230,5425,5275,43,1600,500,3740,10,1,8610000,465,-2.80,0.65,12,0.04,-1929.00,8310.00,10480,20240422,-48.47,4570,20241118,18.16,6400,-15.62,20250212,4910,9.98,20250404,10480,-48.47,20240422,4570,18.16,20241118,0.23,Y,308170,500,43 억,,53575,N,N,0,N,00,N
 20250414,141058,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5420,70,2,1.31,13191440,2450,60.34,5400,5430,5360,6950,3750,5350,5384.26,0.62,0,21,5530,5440,5380,5290,5230,5425,5275,43,1600,500,3740,10,1,8610000,467,-2.81,0.65,12,0.03,-1929.00,8310.00,10480,20240422,-48.28,4570,20241118,18.60,6400,-15.31,20250212,4910,10.39,20250404,10480,-48.28,20240422,4570,18.60,20241118,0.23,Y,308170,500,43 억,,53575,N,N,0,N,00,N
diff --git a/308430/price/prices-20250401.csv b/308430/price/prices-20250401.csv
index e4fac31ddf0f..406c91c7abf0 100644
--- a/308430/price/prices-20250401.csv
+++ b/308430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161052,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18780,540,2,2.96,3466088885,191177,164.14,18300,18860,17370,23700,12770,18240,18129.91,3.50,0,10967,18793,18516,18213,17936,17633,18365,17785,64,5460,500,12760,10,1,12801009,2404,-29.12,8.13,12,1.49,-645.00,2310.00,29450,20241018,-36.23,9930,20241118,89.12,22450,-16.35,20250319,11730,60.10,20250102,29450,-36.23,20241018,9930,89.12,20241118,1.89,Y,308430,500,64 억,,447823,N,N,9201,N,00,N
+20250415,151105,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18690,450,2,2.47,3392757890,187266,160.78,18300,18860,17370,23700,12770,18240,18117.32,3.50,0,10688,18793,18516,18213,17936,17633,18365,17785,64,5460,500,12760,10,1,12801009,2393,-28.98,8.09,12,1.46,-645.00,2310.00,29450,20241018,-36.54,9930,20241118,88.22,22450,-16.75,20250319,11730,59.34,20250102,29450,-36.54,20241018,9930,88.22,20241118,1.89,Y,308430,500,64 억,,447823,N,N,8941,N,00,N
+20250415,141104,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18680,440,2,2.41,3153529200,174437,149.77,18300,18860,17370,23700,12770,18240,18078.33,3.50,0,7236,18793,18516,18213,17936,17633,18365,17785,64,5460,500,12760,10,1,12801009,2391,-28.96,8.09,12,1.36,-645.00,2310.00,29450,20241018,-36.57,9930,20241118,88.12,22450,-16.79,20250319,11730,59.25,20250102,29450,-36.57,20241018,9930,88.12,20241118,1.89,Y,308430,500,64 억,,447823,N,N,8941,N,00,N
+20250415,131104,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18380,140,2,0.77,2532188745,141217,121.25,18300,18570,17370,23700,12770,18240,17931.19,3.50,0,5899,18793,18516,18213,17936,17633,18365,17785,64,5460,500,12760,10,1,12801009,2353,-28.50,7.96,12,1.10,-645.00,2310.00,29450,20241018,-37.59,9930,20241118,85.10,22450,-18.13,20250319,11730,56.69,20250102,29450,-37.59,20241018,9930,85.10,20241118,1.89,Y,308430,500,64 억,,447823,N,N,8941,N,00,N
+20250415,121101,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18230,-10,5,-0.05,2227908440,124619,107.00,18300,18570,17370,23700,12770,18240,17877.76,3.50,0,381,18793,18516,18213,17936,17633,18365,17785,64,5460,500,12760,10,1,12801009,2334,-28.26,7.89,12,0.97,-645.00,2310.00,29450,20241018,-38.10,9930,20241118,83.59,22450,-18.80,20250319,11730,55.41,20250102,29450,-38.10,20241018,9930,83.59,20241118,1.89,Y,308430,500,64 억,,447823,N,N,8941,N,00,N
+20250415,111104,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18360,120,2,0.66,1875490130,105457,90.54,18300,18420,17370,23700,12770,18240,17784.41,3.50,0,-3477,18793,18516,18213,17936,17633,18365,17785,64,5460,500,12760,10,1,12801009,2350,-28.47,7.95,12,0.82,-645.00,2310.00,29450,20241018,-37.66,9930,20241118,84.89,22450,-18.22,20250319,11730,56.52,20250102,29450,-37.66,20241018,9930,84.89,20241118,1.89,Y,308430,500,64 억,,447823,N,N,8941,N,00,N
+20250415,101103,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17670,-570,5,-3.12,1359882730,76892,66.02,18300,18330,17370,23700,12770,18240,17685.62,3.50,0,-17106,18793,18516,18213,17936,17633,18365,17785,64,5460,500,12760,10,1,12801009,2262,-27.40,7.65,12,0.60,-645.00,2310.00,29450,20241018,-40.00,9930,20241118,77.95,22450,-21.29,20250319,11730,50.64,20250102,29450,-40.00,20241018,9930,77.95,20241118,1.89,Y,308430,500,64 억,,447823,N,N,8941,N,00,N
+20250415,091107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18010,-230,5,-1.26,180024070,9927,8.52,18300,18330,18010,23700,12770,18240,18134.79,3.50,0,-2255,18793,18516,18213,17936,17633,18365,17785,64,5460,500,12760,10,1,12801009,2305,-27.92,7.80,12,0.08,-645.00,2310.00,29450,20241018,-38.85,9930,20241118,81.37,22450,-19.78,20250319,11730,53.54,20250102,29450,-38.85,20241018,9930,81.37,20241118,1.89,Y,308430,500,64 억,,447823,N,N,8941,N,00,N
 20250414,161050,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18240,-130,5,-0.71,2115585470,116470,50.33,18370,18490,17910,23850,12860,18370,18164.21,3.53,0,-3449,19650,19010,18250,17610,16850,19330,17930,64,5480,500,12850,10,1,12801009,2335,-28.28,7.90,12,0.91,-645.00,2310.00,29450,20241018,-38.06,9930,20241118,83.69,22450,-18.75,20250319,11730,55.50,20250102,29450,-38.06,20241018,9930,83.69,20241118,1.97,Y,308430,500,64 억,,451388,N,N,8941,N,00,N
 20250414,151059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18230,-140,5,-0.76,2056605230,113236,48.93,18370,18490,17910,23850,12860,18370,18162.11,3.53,0,-3030,19650,19010,18250,17610,16850,19330,17930,64,5480,500,12850,10,1,12801009,2334,-28.26,7.89,12,0.88,-645.00,2310.00,29450,20241018,-38.10,9930,20241118,83.59,22450,-18.80,20250319,11730,55.41,20250102,29450,-38.10,20241018,9930,83.59,20241118,1.97,Y,308430,500,64 억,,451388,N,N,11733,N,00,N
 20250414,141059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18260,-110,5,-0.60,1748092090,96331,41.63,18370,18490,17910,23850,12860,18370,18146.72,3.53,0,-2091,19650,19010,18250,17610,16850,19330,17930,64,5480,500,12850,10,1,12801009,2337,-28.31,7.90,12,0.75,-645.00,2310.00,29450,20241018,-38.00,9930,20241118,83.89,22450,-18.66,20250319,11730,55.67,20250102,29450,-38.00,20241018,9930,83.89,20241118,1.97,Y,308430,500,64 억,,451388,N,N,11733,N,00,N
diff --git a/308700/price/prices-20250401.csv b/308700/price/prices-20250401.csv
index 9c3ee62f8634..418b0ca9a9ab 100644
--- a/308700/price/prices-20250401.csv
+++ b/308700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161052,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240403,0.00,199,20240403,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240415,199,0.00,20240415,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250415,151105,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240403,0.00,199,20240403,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240415,199,0.00,20240415,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250415,141104,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240403,0.00,199,20240403,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240415,199,0.00,20240415,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250415,131105,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240403,0.00,199,20240403,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240415,199,0.00,20240415,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250415,121101,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240403,0.00,199,20240403,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240415,199,0.00,20240415,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250415,111104,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240403,0.00,199,20240403,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240415,199,0.00,20240415,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250415,101104,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240403,0.00,199,20240403,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240415,199,0.00,20240415,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250415,091107,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240403,0.00,199,20240403,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240415,199,0.00,20240415,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
 20250414,161050,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240402,0.00,199,20240402,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240415,199,0.00,20240415,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
 20250414,151059,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240402,0.00,199,20240402,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240415,199,0.00,20240415,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
 20250414,141059,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240402,0.00,199,20240402,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240415,199,0.00,20240415,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
diff --git a/309930/price/prices-20250401.csv b/309930/price/prices-20250401.csv
index c7a95e067d3b..46f08ff4c720 100644
--- a/309930/price/prices-20250401.csv
+++ b/309930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161052,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1868,-32,5,-1.68,65013127,34697,327.89,1900,1902,1867,2470,1330,1900,1873.74,0.40,0,568,1946,1922,1906,1882,1866,1915,1875,21,570,100,1290,1,1,21290990,398,29.19,1.31,12,0.16,64.00,1426.00,3905,20240405,-52.16,1512,20250401,23.54,2465,-24.22,20250210,1512,23.54,20250401,3525,-47.01,20240516,1512,23.54,20250401,2.43,Y,309930,100,21 억,,85315,N,N,0,N,00,N
+20250415,151105,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1880,-20,5,-1.05,41338802,22028,208.16,1900,1902,1868,2470,1330,1900,1876.65,0.40,0,590,1946,1922,1906,1882,1866,1915,1875,21,570,100,1290,1,1,21290990,400,29.38,1.32,12,0.10,64.00,1426.00,3905,20240405,-51.86,1512,20250401,24.34,2465,-23.73,20250210,1512,24.34,20250401,3525,-46.67,20240516,1512,24.34,20250401,2.43,Y,309930,100,21 억,,85315,N,N,0,N,00,N
+20250415,141104,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1885,-15,5,-0.79,31982598,17027,160.91,1900,1902,1868,2470,1330,1900,1878.35,0.40,0,619,1946,1922,1906,1882,1866,1915,1875,21,570,100,1290,1,1,21290990,401,29.45,1.32,12,0.08,64.00,1426.00,3905,20240405,-51.73,1512,20250401,24.67,2465,-23.53,20250210,1512,24.67,20250401,3525,-46.52,20240516,1512,24.67,20250401,2.43,Y,309930,100,21 억,,85315,N,N,0,N,00,N
+20250415,131105,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1886,-14,5,-0.74,31901531,16984,160.50,1900,1902,1868,2470,1330,1900,1878.33,0.40,0,608,1946,1922,1906,1882,1866,1915,1875,21,570,100,1290,1,1,21290990,402,29.47,1.32,12,0.08,64.00,1426.00,3905,20240405,-51.70,1512,20250401,24.74,2465,-23.49,20250210,1512,24.74,20250401,3525,-46.50,20240516,1512,24.74,20250401,2.43,Y,309930,100,21 억,,85315,N,N,0,N,00,N
+20250415,121101,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1894,-6,5,-0.32,24774205,13177,124.52,1900,1902,1870,2470,1330,1900,1880.11,0.40,0,294,1946,1922,1906,1882,1866,1915,1875,21,570,100,1290,1,1,21290990,403,29.59,1.33,12,0.06,64.00,1426.00,3905,20240405,-51.50,1512,20250401,25.26,2465,-23.16,20250210,1512,25.26,20250401,3525,-46.27,20240516,1512,25.26,20250401,2.43,Y,309930,100,21 억,,85315,N,N,0,N,00,N
+20250415,111104,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1890,-10,5,-0.53,24696593,13136,124.14,1900,1902,1870,2470,1330,1900,1880.07,0.40,0,308,1946,1922,1906,1882,1866,1915,1875,21,570,100,1290,1,1,21290990,402,29.53,1.33,12,0.06,64.00,1426.00,3905,20240405,-51.60,1512,20250401,25.00,2465,-23.33,20250210,1512,25.00,20250401,3525,-46.38,20240516,1512,25.00,20250401,2.43,Y,309930,100,21 억,,85315,N,N,0,N,00,N
+20250415,101104,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1899,-1,5,-0.05,13281404,7037,66.50,1900,1902,1880,2470,1330,1900,1887.37,0.40,0,333,1946,1922,1906,1882,1866,1915,1875,21,570,100,1290,1,1,21290990,404,29.67,1.33,12,0.03,64.00,1426.00,3905,20240405,-51.37,1512,20250401,25.60,2465,-22.96,20250210,1512,25.60,20250401,3525,-46.13,20240516,1512,25.60,20250401,2.43,Y,309930,100,21 억,,85315,N,N,0,N,00,N
+20250415,091107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1900,0,3,0.00,39900,21,0.20,1900,1900,1900,2470,1330,1900,1900.00,0.40,0,0,1946,1922,1906,1882,1866,1915,1875,21,570,100,1290,1,1,21290990,405,29.69,1.33,12,0.00,64.00,1426.00,3905,20240405,-51.34,1512,20250401,25.66,2465,-22.92,20250210,1512,25.66,20250401,3525,-46.10,20240516,1512,25.66,20250401,2.43,Y,309930,100,21 억,,85315,N,N,0,N,00,N
 20250414,161050,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1900,-16,5,-0.84,20112993,10570,122.98,1924,1930,1890,2490,1342,1916,1902.84,0.40,0,-356,1960,1937,1908,1885,1856,1949,1897,21,574,100,1300,1,1,21290990,405,29.69,1.33,12,0.05,64.00,1426.00,3905,20240405,-51.34,1512,20250401,25.66,2465,-22.92,20250210,1512,25.66,20250401,3525,-46.10,20240516,1512,25.66,20250401,2.43,Y,309930,100,21 억,,85671,N,N,0,N,00,N
 20250414,151100,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1912,-4,5,-0.21,18296445,9614,111.86,1924,1930,1890,2490,1342,1916,1903.10,0.40,0,-354,1960,1937,1908,1885,1856,1949,1897,21,574,100,1300,1,1,21290990,407,29.88,1.34,12,0.05,64.00,1426.00,3905,20240405,-51.04,1512,20250401,26.46,2465,-22.43,20250210,1512,26.46,20250401,3525,-45.76,20240516,1512,26.46,20250401,2.43,Y,309930,100,21 억,,85671,N,N,0,N,00,N
 20250414,141059,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1914,-2,5,-0.10,14671999,7707,89.67,1924,1930,1890,2490,1342,1916,1903.72,0.40,0,-360,1960,1937,1908,1885,1856,1949,1897,21,574,100,1300,1,1,21290990,408,29.91,1.34,12,0.04,64.00,1426.00,3905,20240405,-50.99,1512,20250401,26.59,2465,-22.35,20250210,1512,26.59,20250401,3525,-45.70,20240516,1512,26.59,20250401,2.43,Y,309930,100,21 억,,85671,N,N,0,N,00,N
diff --git a/309960/price/prices-20250401.csv b/309960/price/prices-20250401.csv
index a6be92386c21..a5bf6a0b4e17 100644
--- a/309960/price/prices-20250401.csv
+++ b/309960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161053,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4060,-170,5,-4.02,1703787148,411244,19.16,4270,4275,4010,5490,2965,4230,4143.47,1.04,0,24217,4996,4612,4361,3977,3726,4487,3852,232,1260,1000,2530,5,1,23217239,943,11.00,0.79,12,1.77,369.00,5169.00,7930,20240510,-48.80,2895,20241209,40.24,5080,-20.08,20250224,2945,37.86,20250203,7930,-48.80,20240510,2895,40.24,20241209,2.24,Y,309960,1000,232 억,,242238,N,N,9188,N,00,N
+20250415,151105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4100,-130,5,-3.07,1598498068,385351,17.95,4270,4275,4010,5490,2965,4230,4148.15,1.04,0,18760,4996,4612,4361,3977,3726,4487,3852,232,1260,1000,2530,5,1,23217239,952,11.11,0.79,12,1.66,369.00,5169.00,7930,20240510,-48.30,2895,20241209,41.62,5080,-19.29,20250224,2945,39.22,20250203,7930,-48.30,20240510,2895,41.62,20241209,2.24,Y,309960,1000,232 억,,242238,N,N,8001,N,00,N
+20250415,141105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4125,-105,5,-2.48,1472677396,354478,16.51,4270,4275,4020,5490,2965,4230,4154.49,1.04,0,17517,4996,4612,4361,3977,3726,4487,3852,232,1260,1000,2530,5,1,23217239,958,11.18,0.80,12,1.53,369.00,5169.00,7930,20240510,-47.98,2895,20241209,42.49,5080,-18.80,20250224,2945,40.07,20250203,7930,-47.98,20240510,2895,42.49,20241209,2.24,Y,309960,1000,232 억,,242238,N,N,8001,N,00,N
+20250415,131105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4130,-100,5,-2.36,1428134945,343672,16.01,4270,4275,4020,5490,2965,4230,4155.51,1.04,0,19226,4996,4612,4361,3977,3726,4487,3852,232,1260,1000,2530,5,1,23217239,959,11.19,0.80,12,1.48,369.00,5169.00,7930,20240510,-47.92,2895,20241209,42.66,5080,-18.70,20250224,2945,40.24,20250203,7930,-47.92,20240510,2895,42.66,20241209,2.24,Y,309960,1000,232 억,,242238,N,N,8001,N,00,N
+20250415,121102,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4105,-125,5,-2.96,1352888385,325352,15.16,4270,4275,4020,5490,2965,4230,4158.22,1.04,0,15266,4996,4612,4361,3977,3726,4487,3852,232,1260,1000,2530,5,1,23217239,953,11.12,0.79,12,1.40,369.00,5169.00,7930,20240510,-48.23,2895,20241209,41.80,5080,-19.19,20250224,2945,39.39,20250203,7930,-48.23,20240510,2895,41.80,20241209,2.24,Y,309960,1000,232 억,,242238,N,N,8001,N,00,N
+20250415,111104,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4135,-95,5,-2.25,1249056850,300176,13.98,4270,4275,4020,5490,2965,4230,4161.07,1.04,0,13233,4996,4612,4361,3977,3726,4487,3852,232,1260,1000,2530,5,1,23217239,960,11.21,0.80,12,1.29,369.00,5169.00,7930,20240510,-47.86,2895,20241209,42.83,5080,-18.60,20250224,2945,40.41,20250203,7930,-47.86,20240510,2895,42.83,20241209,2.24,Y,309960,1000,232 억,,242238,N,N,8001,N,00,N
+20250415,101104,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4110,-120,5,-2.84,1145407230,274943,12.81,4270,4275,4020,5490,2965,4230,4165.97,1.04,0,5187,4996,4612,4361,3977,3726,4487,3852,232,1260,1000,2530,5,1,23217239,954,11.14,0.80,12,1.18,369.00,5169.00,7930,20240510,-48.17,2895,20241209,41.97,5080,-19.09,20250224,2945,39.56,20250203,7930,-48.17,20240510,2895,41.97,20241209,2.24,Y,309960,1000,232 억,,242238,N,N,8001,N,00,N
+20250415,091108,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4265,35,2,0.83,345704195,82082,3.82,4270,4270,4150,5490,2965,4230,4211.68,1.04,0,-18688,4996,4612,4361,3977,3726,4487,3852,232,1260,1000,2530,5,1,23217239,990,11.56,0.83,12,0.35,369.00,5169.00,7930,20240510,-46.22,2895,20241209,47.32,5080,-16.04,20250224,2945,44.82,20250203,7930,-46.22,20240510,2895,47.32,20241209,2.24,Y,309960,1000,232 억,,242238,N,N,8001,N,00,N
 20250414,161051,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4230,35,2,0.83,9445889201,2136451,212.74,4400,4745,4110,5450,2940,4195,4421.42,1.90,0,-202969,4535,4365,4030,3860,3525,4450,3945,232,1255,1000,2510,5,1,23217239,982,11.46,0.82,12,9.20,369.00,5169.00,7930,20240510,-46.66,2895,20241209,46.11,5080,-16.73,20250224,2945,43.63,20250203,7930,-46.66,20240510,2895,46.11,20241209,2.22,Y,309960,1000,232 억,,440435,N,N,8001,N,00,N
 20250414,151100,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4200,5,2,0.12,9251253116,2089901,208.11,4400,4745,4110,5450,2940,4195,4426.65,1.90,0,-209070,4535,4365,4030,3860,3525,4450,3945,232,1255,1000,2510,5,1,23217239,975,11.38,0.81,12,9.00,369.00,5169.00,7930,20240510,-47.04,2895,20241209,45.08,5080,-17.32,20250224,2945,42.61,20250203,7930,-47.04,20240510,2895,45.08,20241209,2.22,Y,309960,1000,232 억,,440435,N,N,3867,N,00,N
 20250414,141059,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4260,65,2,1.55,8659149588,1949198,194.10,4400,4745,4240,5450,2940,4195,4442.42,1.90,0,-236956,4535,4365,4030,3860,3525,4450,3945,232,1255,1000,2510,5,1,23217239,989,11.54,0.82,12,8.40,369.00,5169.00,7930,20240510,-46.28,2895,20241209,47.15,5080,-16.14,20250224,2945,44.65,20250203,7930,-46.28,20240510,2895,47.15,20241209,2.22,Y,309960,1000,232 억,,440435,N,N,3867,N,00,N
diff --git a/310200/price/prices-20250401.csv b/310200/price/prices-20250401.csv
index f4b66b5172ce..39ea7b7ff38c 100644
--- a/310200/price/prices-20250401.csv
+++ b/310200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161053,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3220,-10,5,-0.31,600024240,187121,26.65,3280,3280,3160,4195,2265,3230,3206.61,2.53,0,-18169,3493,3361,3223,3091,2953,3292,3022,46,965,100,2390,5,1,45520979,1466,9.39,1.28,12,0.41,343.00,2521.00,3530,20240404,-8.78,2390,20241210,34.73,3380,-4.73,20250407,2560,25.78,20250110,3470,-7.20,20240814,2390,34.73,20241210,2.85,Y,310200,100,45 억,,1152903,N,N,8718,N,00,N
+20250415,151106,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3230,0,3,0.00,566285590,176656,25.16,3280,3280,3160,4195,2265,3230,3205.58,2.53,0,-18366,3493,3361,3223,3091,2953,3292,3022,46,965,100,2390,5,1,45520979,1470,9.42,1.28,12,0.39,343.00,2521.00,3530,20240404,-8.50,2390,20241210,35.15,3380,-4.44,20250407,2560,26.17,20250110,3470,-6.92,20240814,2390,35.15,20241210,2.85,Y,310200,100,45 억,,1152903,N,N,9249,N,00,N
+20250415,141105,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3235,5,2,0.15,444538920,139052,19.80,3280,3280,3160,4195,2265,3230,3196.93,2.53,0,-18699,3493,3361,3223,3091,2953,3292,3022,46,965,100,2390,5,1,45520979,1473,9.43,1.28,12,0.31,343.00,2521.00,3530,20240404,-8.36,2390,20241210,35.36,3380,-4.29,20250407,2560,26.37,20250110,3470,-6.77,20240814,2390,35.36,20241210,2.85,Y,310200,100,45 억,,1152903,N,N,9249,N,00,N
+20250415,131105,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3225,-5,5,-0.15,416995430,130495,18.58,3280,3280,3160,4195,2265,3230,3195.49,2.53,0,-18048,3493,3361,3223,3091,2953,3292,3022,46,965,100,2390,5,1,45520979,1468,9.40,1.28,12,0.29,343.00,2521.00,3530,20240404,-8.64,2390,20241210,34.94,3380,-4.59,20250407,2560,25.98,20250110,3470,-7.06,20240814,2390,34.94,20241210,2.85,Y,310200,100,45 억,,1152903,N,N,9249,N,00,N
+20250415,121102,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3180,-50,5,-1.55,362923340,113601,16.18,3280,3280,3160,4195,2265,3230,3194.72,2.53,0,-22058,3493,3361,3223,3091,2953,3292,3022,46,965,100,2390,5,1,45520979,1448,9.27,1.26,12,0.25,343.00,2521.00,3530,20240404,-9.92,2390,20241210,33.05,3380,-5.92,20250407,2560,24.22,20250110,3470,-8.36,20240814,2390,33.05,20241210,2.85,Y,310200,100,45 억,,1152903,N,N,9249,N,00,N
+20250415,111105,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3200,-30,5,-0.93,294690875,92193,13.13,3280,3280,3160,4195,2265,3230,3196.46,2.53,0,-10945,3493,3361,3223,3091,2953,3292,3022,46,965,100,2390,5,1,45520979,1457,9.33,1.27,12,0.20,343.00,2521.00,3530,20240404,-9.35,2390,20241210,33.89,3380,-5.33,20250407,2560,25.00,20250110,3470,-7.78,20240814,2390,33.89,20241210,2.85,Y,310200,100,45 억,,1152903,N,N,9249,N,00,N
+20250415,101104,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3190,-40,5,-1.24,259619765,81227,11.57,3280,3280,3160,4195,2265,3230,3196.22,2.53,0,-8083,3493,3361,3223,3091,2953,3292,3022,46,965,100,2390,5,1,45520979,1452,9.30,1.27,12,0.18,343.00,2521.00,3530,20240404,-9.63,2390,20241210,33.47,3380,-5.62,20250407,2560,24.61,20250110,3470,-8.07,20240814,2390,33.47,20241210,2.85,Y,310200,100,45 억,,1152903,N,N,9249,N,00,N
+20250415,091108,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3230,0,3,0.00,38184440,11778,1.68,3280,3280,3200,4195,2265,3230,3242.01,2.53,0,-3993,3493,3361,3223,3091,2953,3292,3022,46,965,100,2390,5,1,45520979,1470,9.42,1.28,12,0.03,343.00,2521.00,3530,20240404,-8.50,2390,20241210,35.15,3380,-4.44,20250407,2560,26.17,20250110,3470,-6.92,20240814,2390,35.15,20241210,2.85,Y,310200,100,45 억,,1152903,N,N,9249,N,00,N
 20250414,161051,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3230,-65,5,-1.97,2283786149,698657,102.11,3315,3355,3085,4280,2310,3295,3266.05,2.70,0,-72171,3478,3386,3208,3116,2938,3432,3162,46,985,100,2430,5,1,45520979,1470,9.42,1.28,12,1.53,343.00,2521.00,3595,20240402,-10.15,2390,20241210,35.15,3380,-4.44,20250407,2560,26.17,20250110,3470,-6.92,20240814,2390,35.15,20241210,2.85,Y,310200,100,45 억,,1230759,N,N,9249,N,00,N
 20250414,151100,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3225,-70,5,-2.12,2223468207,679912,99.37,3315,3355,3085,4280,2310,3295,3267.52,2.70,0,-72508,3478,3386,3208,3116,2938,3432,3162,46,985,100,2430,5,1,45520979,1468,9.40,1.28,12,1.49,343.00,2521.00,3595,20240402,-10.29,2390,20241210,34.94,3380,-4.59,20250407,2560,25.98,20250110,3470,-7.06,20240814,2390,34.94,20241210,2.85,Y,310200,100,45 억,,1230759,N,N,13688,N,00,N
 20250414,141100,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3275,-20,5,-0.61,2037680352,622600,90.99,3315,3355,3085,4280,2310,3295,3270.18,2.70,0,-68875,3478,3386,3208,3116,2938,3432,3162,46,985,100,2430,5,1,45520979,1491,9.55,1.30,12,1.37,343.00,2521.00,3595,20240402,-8.90,2390,20241210,37.03,3380,-3.11,20250407,2560,27.93,20250110,3470,-5.62,20240814,2390,37.03,20241210,2.85,Y,310200,100,45 억,,1230759,N,N,13688,N,00,N
diff --git a/310210/price/prices-20250401.csv b/310210/price/prices-20250401.csv
index 66b51d57720e..d77be0d16f23 100644
--- a/310210/price/prices-20250401.csv
+++ b/310210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161053,57,100.00,KSQ150,,제약,N,N,N,N, ,N,113700,-1900,5,-1.64,17337068950,154383,83.00,114200,115600,108900,150200,81000,115600,112299.04,5.81,0,1198,122466,119032,116466,113032,110466,117750,111750,92,34600,500,80920,100,1,18369807,20886,-63.06,31.37,12,0.84,-1803.00,3625.00,153000,20250310,-25.69,28350,20240419,301.06,153000,-25.69,20250310,72800,56.18,20250123,153000,-25.69,20250310,28350,301.06,20240419,0.94,Y,310210,500,91 억,,1068128,N,N,28276,N,00,N
+20250415,151106,57,100.00,KSQ150,,제약,N,N,N,N, ,N,113800,-1800,5,-1.56,16613085750,148010,79.57,114200,115600,108900,150200,81000,115600,112243.00,5.81,0,1229,122466,119032,116466,113032,110466,117750,111750,92,34600,500,80920,100,1,18369807,20905,-63.12,31.39,12,0.81,-1803.00,3625.00,153000,20250310,-25.62,28350,20240419,301.41,153000,-25.62,20250310,72800,56.32,20250123,153000,-25.62,20250310,28350,301.41,20240419,0.94,Y,310210,500,91 억,,1068128,N,N,36103,N,00,N
+20250415,141105,57,100.00,KSQ150,,제약,N,N,N,N, ,N,115000,-600,5,-0.52,15197416250,135639,72.92,114200,115600,108900,150200,81000,115600,112043.12,5.81,0,3729,122466,119032,116466,113032,110466,117750,111750,92,34600,500,80920,100,1,18369807,21125,-63.78,31.72,12,0.74,-1803.00,3625.00,153000,20250310,-24.84,28350,20240419,305.64,153000,-24.84,20250310,72800,57.97,20250123,153000,-24.84,20250310,28350,305.64,20240419,0.94,Y,310210,500,91 억,,1068128,N,N,36103,N,00,N
+20250415,131106,57,100.00,KSQ150,,제약,N,N,N,N, ,N,113600,-2000,5,-1.73,13311647400,119148,64.05,114200,114500,108900,150200,81000,115600,111723.63,5.81,0,2947,122466,119032,116466,113032,110466,117750,111750,92,34600,500,80920,100,1,18369807,20868,-63.01,31.34,12,0.65,-1803.00,3625.00,153000,20250310,-25.75,28350,20240419,300.71,153000,-25.75,20250310,72800,56.04,20250123,153000,-25.75,20250310,28350,300.71,20240419,0.94,Y,310210,500,91 억,,1068128,N,N,36103,N,00,N
+20250415,121102,57,100.00,KSQ150,,제약,N,N,N,N, ,N,112600,-3000,5,-2.60,12053981750,108043,58.08,114200,114500,108900,150200,81000,115600,111566.52,5.81,0,1971,122466,119032,116466,113032,110466,117750,111750,92,34600,500,80920,100,1,18369807,20684,-62.45,31.06,12,0.59,-1803.00,3625.00,153000,20250310,-26.41,28350,20240419,297.18,153000,-26.41,20250310,72800,54.67,20250123,153000,-26.41,20250310,28350,297.18,20240419,0.94,Y,310210,500,91 억,,1068128,N,N,36103,N,00,N
+20250415,111105,57,100.00,KSQ150,,제약,N,N,N,N, ,N,112600,-3000,5,-2.60,10324985950,92711,49.84,114200,114500,108900,150200,81000,115600,111367.43,5.81,0,2424,122466,119032,116466,113032,110466,117750,111750,92,34600,500,80920,100,1,18369807,20684,-62.45,31.06,12,0.50,-1803.00,3625.00,153000,20250310,-26.41,28350,20240419,297.18,153000,-26.41,20250310,72800,54.67,20250123,153000,-26.41,20250310,28350,297.18,20240419,0.94,Y,310210,500,91 억,,1068128,N,N,36103,N,00,N
+20250415,101105,57,100.00,KSQ150,,제약,N,N,N,N, ,N,110500,-5100,5,-4.41,7744185200,69610,37.42,114200,114500,108900,150200,81000,115600,111251.04,5.81,0,3919,122466,119032,116466,113032,110466,117750,111750,92,34600,500,80920,100,1,18369807,20299,-61.29,30.48,12,0.38,-1803.00,3625.00,153000,20250310,-27.78,28350,20240419,289.77,153000,-27.78,20250310,72800,51.79,20250123,153000,-27.78,20250310,28350,289.77,20240419,0.94,Y,310210,500,91 억,,1068128,N,N,36103,N,00,N
+20250415,091108,57,100.00,KSQ150,,제약,N,N,N,N, ,N,113000,-2600,5,-2.25,1333520600,11744,6.31,114200,114500,112800,150200,81000,115600,113549.10,5.81,0,-4577,122466,119032,116466,113032,110466,117750,111750,92,34600,500,80920,100,1,18369807,20758,-62.67,31.17,12,0.06,-1803.00,3625.00,153000,20250310,-26.14,28350,20240419,298.59,153000,-26.14,20250310,72800,55.22,20250123,153000,-26.14,20250310,28350,298.59,20240419,0.94,Y,310210,500,91 억,,1068128,N,N,36103,N,00,N
 20250414,161051,57,100.00,KSQ150,,제약,N,N,N,N, ,N,115600,-400,5,-0.34,21800678250,186013,107.99,117900,119900,113900,150800,81200,116000,117201.25,6.02,0,-42035,123200,119600,113200,109600,103200,121400,111400,92,34800,500,81200,100,1,18369807,21235,-64.12,31.89,12,1.01,-1803.00,3625.00,153000,20250310,-24.44,28350,20240419,307.76,153000,-24.44,20250310,72800,58.79,20250123,153000,-24.44,20250310,28350,307.76,20240419,0.93,Y,310210,500,91 억,,1105929,N,N,36103,N,00,N
 20250414,151100,57,100.00,KSQ150,,제약,N,N,N,N, ,N,116600,600,2,0.52,20491053300,174716,101.43,117900,119900,113900,150800,81200,116000,117282.07,6.02,0,-45026,123200,119600,113200,109600,103200,121400,111400,92,34800,500,81200,100,1,18369807,21419,-64.67,32.17,12,0.95,-1803.00,3625.00,153000,20250310,-23.79,28350,20240419,311.29,153000,-23.79,20250310,72800,60.16,20250123,153000,-23.79,20250310,28350,311.29,20240419,0.93,Y,310210,500,91 억,,1105929,N,N,12945,N,00,N
 20250414,141100,57,100.00,KSQ150,,제약,N,N,N,N, ,N,119300,3300,2,2.84,16982863950,145123,84.25,117900,119900,113900,150800,81200,116000,117023.93,6.02,0,-41471,123200,119600,113200,109600,103200,121400,111400,92,34800,500,81200,100,1,18369807,21915,-66.17,32.91,12,0.79,-1803.00,3625.00,153000,20250310,-22.03,28350,20240419,320.81,153000,-22.03,20250310,72800,63.87,20250123,153000,-22.03,20250310,28350,320.81,20240419,0.93,Y,310210,500,91 억,,1105929,N,N,12945,N,00,N
diff --git a/310870/price/prices-20250401.csv b/310870/price/prices-20250401.csv
index aaf6cda1f980..bdd5974d454e 100644
--- a/310870/price/prices-20250401.csv
+++ b/310870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161053,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1498,13,2,0.88,188141059,127181,300.23,1530,1530,1467,1930,1040,1485,1479.32,0.61,0,2193,1501,1492,1484,1475,1467,1497,1480,21,445,100,1060,1,1,20687271,310,48.32,0.61,12,0.61,31.00,2453.00,1769,20250205,-15.32,1032,20240909,45.16,1769,-15.32,20250205,1335,12.21,20250402,1769,-15.32,20250205,1032,45.16,20240909,0.55,Y,310870,100,20 억,,126138,N,N,0,N,00,N
+20250415,151106,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1497,12,2,0.81,177682950,120197,283.74,1530,1530,1467,1930,1040,1485,1478.26,0.61,0,2610,1501,1492,1484,1475,1467,1497,1480,21,445,100,1060,1,1,20687271,310,48.29,0.61,12,0.58,31.00,2453.00,1769,20250205,-15.38,1032,20240909,45.06,1769,-15.38,20250205,1335,12.13,20250402,1769,-15.38,20250205,1032,45.06,20240909,0.55,Y,310870,100,20 억,,126138,N,N,0,N,00,N
+20250415,141105,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1488,3,2,0.20,162031961,109690,258.94,1530,1530,1467,1930,1040,1485,1477.18,0.61,0,2230,1501,1492,1484,1475,1467,1497,1480,21,445,100,1060,1,1,20687271,308,48.00,0.61,12,0.53,31.00,2453.00,1769,20250205,-15.88,1032,20240909,44.19,1769,-15.88,20250205,1335,11.46,20250402,1769,-15.88,20250205,1032,44.19,20240909,0.55,Y,310870,100,20 억,,126138,N,N,0,N,00,N
+20250415,131106,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1483,-2,5,-0.13,107257797,72613,171.41,1530,1530,1467,1930,1040,1485,1477.12,0.61,0,1428,1501,1492,1484,1475,1467,1497,1480,21,445,100,1060,1,1,20687271,307,47.84,0.60,12,0.35,31.00,2453.00,1769,20250205,-16.17,1032,20240909,43.70,1769,-16.17,20250205,1335,11.09,20250402,1769,-16.17,20250205,1032,43.70,20240909,0.55,Y,310870,100,20 억,,126138,N,N,0,N,00,N
+20250415,121102,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1478,-7,5,-0.47,94569958,64048,151.20,1530,1530,1467,1930,1040,1485,1476.55,0.61,0,3104,1501,1492,1484,1475,1467,1497,1480,21,445,100,1060,1,1,20687271,306,47.68,0.60,12,0.31,31.00,2453.00,1769,20250205,-16.45,1032,20240909,43.22,1769,-16.45,20250205,1335,10.71,20250402,1769,-16.45,20250205,1032,43.22,20240909,0.55,Y,310870,100,20 억,,126138,N,N,0,N,00,N
+20250415,111105,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1475,-10,5,-0.67,58172007,39310,92.80,1530,1530,1470,1930,1040,1485,1479.83,0.61,0,1642,1501,1492,1484,1475,1467,1497,1480,21,445,100,1060,1,1,20687271,305,47.58,0.60,12,0.19,31.00,2453.00,1769,20250205,-16.62,1032,20240909,42.93,1769,-16.62,20250205,1335,10.49,20250402,1769,-16.62,20250205,1032,42.93,20240909,0.55,Y,310870,100,20 억,,126138,N,N,0,N,00,N
+20250415,101105,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1475,-10,5,-0.67,52658516,35573,83.98,1530,1530,1470,1930,1040,1485,1480.29,0.61,0,1544,1501,1492,1484,1475,1467,1497,1480,21,445,100,1060,1,1,20687271,305,47.58,0.60,12,0.17,31.00,2453.00,1769,20250205,-16.62,1032,20240909,42.93,1769,-16.62,20250205,1335,10.49,20250402,1769,-16.62,20250205,1032,42.93,20240909,0.55,Y,310870,100,20 억,,126138,N,N,0,N,00,N
+20250415,091108,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1486,1,2,0.07,36626223,24732,58.38,1530,1530,1470,1930,1040,1485,1480.92,0.61,0,1507,1501,1492,1484,1475,1467,1497,1480,21,445,100,1060,1,1,20687271,307,47.94,0.61,12,0.12,31.00,2453.00,1769,20250205,-16.00,1032,20240909,43.99,1769,-16.00,20250205,1335,11.31,20250402,1769,-16.00,20250205,1032,43.99,20240909,0.55,Y,310870,100,20 억,,126138,N,N,0,N,00,N
 20250414,161051,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1485,-4,5,-0.27,60878103,40987,108.26,1476,1493,1476,1935,1043,1489,1485.30,0.60,0,2641,1501,1495,1487,1481,1473,1498,1484,21,446,100,1070,1,1,20687271,307,47.90,0.61,12,0.20,31.00,2453.00,1769,20250205,-16.05,1032,20240909,43.90,1769,-16.05,20250205,1335,11.24,20250402,1769,-16.05,20250205,1032,43.90,20240909,0.58,Y,310870,100,20 억,,123468,N,N,0,N,00,N
 20250414,151101,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1486,-3,5,-0.20,56374568,37956,100.26,1476,1493,1476,1935,1043,1489,1485.26,0.60,0,3082,1501,1495,1487,1481,1473,1498,1484,21,446,100,1070,1,1,20687271,307,47.94,0.61,12,0.18,31.00,2453.00,1769,20250205,-16.00,1032,20240909,43.99,1769,-16.00,20250205,1335,11.31,20250402,1769,-16.00,20250205,1032,43.99,20240909,0.58,Y,310870,100,20 억,,123468,N,N,0,N,00,N
 20250414,141100,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1489,0,3,0.00,38435110,25885,68.37,1476,1493,1476,1935,1043,1489,1484.84,0.60,0,1958,1501,1495,1487,1481,1473,1498,1484,21,446,100,1070,1,1,20687271,308,48.03,0.61,12,0.13,31.00,2453.00,1769,20250205,-15.83,1032,20240909,44.28,1769,-15.83,20250205,1335,11.54,20250402,1769,-15.83,20250205,1032,44.28,20240909,0.58,Y,310870,100,20 억,,123468,N,N,0,N,00,N
diff --git a/311060/price/prices-20250401.csv b/311060/price/prices-20250401.csv
index 0d98024b2705..68d6c81a2f1c 100644
--- a/311060/price/prices-20250401.csv
+++ b/311060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161054,57,100.00,KONEX,,,N,N,N,N, ,N,2880,-5,5,-0.17,5765,2,0.10,2885,2885,2880,3315,2455,2885,2882.50,0.00,0,0,2938,2911,2858,2831,2778,2925,2845,39,430,500,1730,5,1,7827134,225,288.00,2.03,12,0.00,10.00,1422.00,6090,20240926,-52.71,2440,20250317,18.03,4265,-32.47,20250103,2440,18.03,20250317,6090,-52.71,20240926,2440,18.03,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250415,151106,57,100.00,KONEX,,,N,N,N,N, ,N,2880,-5,5,-0.17,5765,2,0.10,2885,2885,2880,3315,2455,2885,2882.50,0.00,0,0,2938,2911,2858,2831,2778,2925,2845,39,430,500,1730,5,1,7827134,225,288.00,2.03,12,0.00,10.00,1422.00,6090,20240926,-52.71,2440,20250317,18.03,4265,-32.47,20250103,2440,18.03,20250317,6090,-52.71,20240926,2440,18.03,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250415,141106,57,100.00,KONEX,,,N,N,N,N, ,N,2880,-5,5,-0.17,5765,2,0.10,2885,2885,2880,3315,2455,2885,2882.50,0.00,0,0,2938,2911,2858,2831,2778,2925,2845,39,430,500,1730,5,1,7827134,225,288.00,2.03,12,0.00,10.00,1422.00,6090,20240926,-52.71,2440,20250317,18.03,4265,-32.47,20250103,2440,18.03,20250317,6090,-52.71,20240926,2440,18.03,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250415,131106,57,100.00,KONEX,,,N,N,N,N, ,N,2880,-5,5,-0.17,5765,2,0.10,2885,2885,2880,3315,2455,2885,2882.50,0.00,0,0,2938,2911,2858,2831,2778,2925,2845,39,430,500,1730,5,1,7827134,225,288.00,2.03,12,0.00,10.00,1422.00,6090,20240926,-52.71,2440,20250317,18.03,4265,-32.47,20250103,2440,18.03,20250317,6090,-52.71,20240926,2440,18.03,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250415,121103,57,100.00,KONEX,,,N,N,N,N, ,N,2880,-5,5,-0.17,5765,2,0.10,2885,2885,2880,3315,2455,2885,2882.50,0.00,0,0,2938,2911,2858,2831,2778,2925,2845,39,430,500,1730,5,1,7827134,225,288.00,2.03,12,0.00,10.00,1422.00,6090,20240926,-52.71,2440,20250317,18.03,4265,-32.47,20250103,2440,18.03,20250317,6090,-52.71,20240926,2440,18.03,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250415,111106,57,100.00,KONEX,,,N,N,N,N, ,N,2880,-5,5,-0.17,5765,2,0.10,2885,2885,2880,3315,2455,2885,2882.50,0.00,0,0,2938,2911,2858,2831,2778,2925,2845,39,430,500,1730,5,1,7827134,225,288.00,2.03,12,0.00,10.00,1422.00,6090,20240926,-52.71,2440,20250317,18.03,4265,-32.47,20250103,2440,18.03,20250317,6090,-52.71,20240926,2440,18.03,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250415,101105,57,100.00,KONEX,,,N,N,N,N, ,N,2880,-5,5,-0.17,5765,2,0.10,2885,2885,2880,3315,2455,2885,2882.50,0.00,0,0,2938,2911,2858,2831,2778,2925,2845,39,430,500,1730,5,1,7827134,225,288.00,2.03,12,0.00,10.00,1422.00,6090,20240926,-52.71,2440,20250317,18.03,4265,-32.47,20250103,2440,18.03,20250317,6090,-52.71,20240926,2440,18.03,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250415,091109,57,100.00,KONEX,,,N,N,N,N, ,N,2885,0,3,0.00,2885,1,0.05,2885,2885,2885,3315,2455,2885,2885.00,0.00,0,0,2938,2911,2858,2831,2778,2925,2845,39,430,500,1730,5,1,7827134,226,288.50,2.03,12,0.00,10.00,1422.00,6090,20240926,-52.63,2440,20250317,18.24,4265,-32.36,20250103,2440,18.24,20250317,6090,-52.63,20240926,2440,18.24,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
 20250414,161052,57,100.00,KONEX,,,N,N,N,N, ,N,2885,35,2,1.23,5891735,2059,27.43,2845,2885,2805,3275,2425,2850,2861.45,0.00,0,0,2983,2916,2813,2746,2643,2865,2695,39,425,500,1710,5,1,7827134,226,288.50,2.03,12,0.03,10.00,1422.00,6090,20240926,-52.63,2440,20250317,18.24,4265,-32.36,20250103,2440,18.24,20250317,6090,-52.63,20240926,2440,18.24,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
 20250414,151101,57,100.00,KONEX,,,N,N,N,N, ,N,2860,10,2,0.35,4595485,1609,21.43,2845,2875,2805,3275,2425,2850,2856.11,0.00,0,0,2983,2916,2813,2746,2643,2865,2695,39,425,500,1710,5,1,7827134,224,286.00,2.01,12,0.02,10.00,1422.00,6090,20240926,-53.04,2440,20250317,17.21,4265,-32.94,20250103,2440,17.21,20250317,6090,-53.04,20240926,2440,17.21,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
 20250414,141100,57,100.00,KONEX,,,N,N,N,N, ,N,2860,10,2,0.35,2094310,732,9.75,2845,2875,2845,3275,2425,2850,2861.08,0.00,0,0,2983,2916,2813,2746,2643,2865,2695,39,425,500,1710,5,1,7827134,224,286.00,2.01,12,0.01,10.00,1422.00,6090,20240926,-53.04,2440,20250317,17.21,4265,-32.94,20250103,2440,17.21,20250317,6090,-53.04,20240926,2440,17.21,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
diff --git a/311320/price/prices-20250401.csv b/311320/price/prices-20250401.csv
index 2ed61e172d0d..33e72999d506 100644
--- a/311320/price/prices-20250401.csv
+++ b/311320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7250,0,3,0.00,169550650,23534,100.65,7250,7320,7110,9420,5080,7250,7203.97,0.86,0,2256,7490,7370,7200,7080,6910,7430,7140,63,2170,500,4930,10,1,12614560,915,27.26,1.70,12,0.19,266.00,4267.00,13880,20240419,-47.77,5900,20241206,22.88,8750,-17.14,20250220,6500,11.54,20250203,13880,-47.77,20240419,5900,22.88,20241206,1.65,Y,311320,500,63 억,,109047,N,N,211,N,00,N
+20250415,151107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7240,-10,5,-0.14,164416720,22825,97.62,7250,7320,7110,9420,5080,7250,7203.36,0.86,0,2386,7490,7370,7200,7080,6910,7430,7140,63,2170,500,4930,10,1,12614560,913,27.22,1.70,12,0.18,266.00,4267.00,13880,20240419,-47.84,5900,20241206,22.71,8750,-17.26,20250220,6500,11.38,20250203,13880,-47.84,20240419,5900,22.71,20241206,1.65,Y,311320,500,63 억,,109047,N,N,133,N,00,N
+20250415,141106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7250,0,3,0.00,158239040,21971,93.97,7250,7320,7110,9420,5080,7250,7202.18,0.86,0,2163,7490,7370,7200,7080,6910,7430,7140,63,2170,500,4930,10,1,12614560,915,27.26,1.70,12,0.17,266.00,4267.00,13880,20240419,-47.77,5900,20241206,22.88,8750,-17.14,20250220,6500,11.54,20250203,13880,-47.77,20240419,5900,22.88,20241206,1.65,Y,311320,500,63 억,,109047,N,N,133,N,00,N
+20250415,131107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7240,-10,5,-0.14,123310740,17112,73.19,7250,7320,7110,9420,5080,7250,7206.10,0.86,0,826,7490,7370,7200,7080,6910,7430,7140,63,2170,500,4930,10,1,12614560,913,27.22,1.70,12,0.14,266.00,4267.00,13880,20240419,-47.84,5900,20241206,22.71,8750,-17.26,20250220,6500,11.38,20250203,13880,-47.84,20240419,5900,22.71,20241206,1.65,Y,311320,500,63 억,,109047,N,N,133,N,00,N
+20250415,121103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7270,20,2,0.28,97555960,13548,57.94,7250,7320,7110,9420,5080,7250,7200.76,0.86,0,-305,7490,7370,7200,7080,6910,7430,7140,63,2170,500,4930,10,1,12614560,917,27.33,1.70,12,0.11,266.00,4267.00,13880,20240419,-47.62,5900,20241206,23.22,8750,-16.91,20250220,6500,11.85,20250203,13880,-47.62,20240419,5900,23.22,20241206,1.65,Y,311320,500,63 억,,109047,N,N,133,N,00,N
+20250415,111106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7270,20,2,0.28,91217610,12672,54.20,7250,7320,7110,9420,5080,7250,7198.36,0.86,0,-169,7490,7370,7200,7080,6910,7430,7140,63,2170,500,4930,10,1,12614560,917,27.33,1.70,12,0.10,266.00,4267.00,13880,20240419,-47.62,5900,20241206,23.22,8750,-16.91,20250220,6500,11.85,20250203,13880,-47.62,20240419,5900,23.22,20241206,1.65,Y,311320,500,63 억,,109047,N,N,133,N,00,N
+20250415,101105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7150,-100,5,-1.38,66483330,9239,39.51,7250,7320,7110,9420,5080,7250,7195.94,0.86,0,-744,7490,7370,7200,7080,6910,7430,7140,63,2170,500,4930,10,1,12614560,902,26.88,1.68,12,0.07,266.00,4267.00,13880,20240419,-48.49,5900,20241206,21.19,8750,-18.29,20250220,6500,10.00,20250203,13880,-48.49,20240419,5900,21.19,20241206,1.65,Y,311320,500,63 억,,109047,N,N,133,N,00,N
+20250415,091109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7190,-60,5,-0.83,7071910,981,4.20,7250,7290,7180,9420,5080,7250,7208.88,0.86,0,-234,7490,7370,7200,7080,6910,7430,7140,63,2170,500,4930,10,1,12614560,907,27.03,1.69,12,0.01,266.00,4267.00,13880,20240419,-48.20,5900,20241206,21.86,8750,-17.83,20250220,6500,10.62,20250203,13880,-48.20,20240419,5900,21.86,20241206,1.65,Y,311320,500,63 억,,109047,N,N,133,N,00,N
 20250414,161052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7250,180,2,2.55,168880420,23381,117.29,7030,7320,7030,9190,4950,7070,7222.98,0.83,0,3904,7236,7152,7036,6952,6836,7095,6895,63,2120,500,4800,10,1,12614560,915,27.26,1.70,12,0.19,266.00,4267.00,13880,20240419,-47.77,5900,20241206,22.88,8750,-17.14,20250220,6500,11.54,20250203,13880,-47.77,20240419,5900,22.88,20241206,1.70,Y,311320,500,63 억,,104841,N,N,133,N,00,N
 20250414,151101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7240,170,2,2.40,164648700,22797,114.36,7030,7320,7030,9190,4950,7070,7222.38,0.83,0,3472,7236,7152,7036,6952,6836,7095,6895,63,2120,500,4800,10,1,12614560,913,27.22,1.70,12,0.18,266.00,4267.00,13880,20240419,-47.84,5900,20241206,22.71,8750,-17.26,20250220,6500,11.38,20250203,13880,-47.84,20240419,5900,22.71,20241206,1.70,Y,311320,500,63 억,,104841,N,N,373,N,00,N
 20250414,141101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7250,180,2,2.55,147003345,20359,102.13,7030,7320,7030,9190,4950,7070,7220.56,0.83,0,2456,7236,7152,7036,6952,6836,7095,6895,63,2120,500,4800,10,1,12614560,915,27.26,1.70,12,0.16,266.00,4267.00,13880,20240419,-47.77,5900,20241206,22.88,8750,-17.14,20250220,6500,11.54,20250203,13880,-47.77,20240419,5900,22.88,20241206,1.70,Y,311320,500,63 억,,104841,N,N,373,N,00,N
diff --git a/311390/price/prices-20250401.csv b/311390/price/prices-20250401.csv
index 9d9ac12793d3..c307a4cd2a35 100644
--- a/311390/price/prices-20250401.csv
+++ b/311390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161054,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,8500,350,2,4.29,2659302600,313841,304.92,8130,8940,8120,10590,5710,8150,8473.41,1.61,0,32088,8330,8240,8060,7970,7790,8285,8015,63,2440,500,5540,10,1,12653789,1076,160.38,1.50,12,2.48,53.00,5673.00,8940,20250415,-4.92,4900,20241210,73.47,8940,-4.92,20250415,4920,72.76,20250109,8940,-4.92,20250415,4900,73.47,20241210,2.13,Y,311390,500,63 억,,204194,N,N,2611,N,00,N
+20250415,151107,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,8430,280,2,3.44,2622844700,309545,300.75,8130,8940,8120,10590,5710,8150,8473.23,1.61,0,30727,8330,8240,8060,7970,7790,8285,8015,63,2440,500,5540,10,1,12653789,1067,159.06,1.49,12,2.45,53.00,5673.00,8940,20250415,-5.70,4900,20241210,72.04,8940,-5.70,20250415,4920,71.34,20250109,8940,-5.70,20250415,4900,72.04,20241210,2.13,Y,311390,500,63 억,,204194,N,N,3159,N,00,N
+20250415,141106,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,8410,260,2,3.19,2383424370,281031,273.04,8130,8940,8120,10590,5710,8150,8481.00,1.61,0,24905,8330,8240,8060,7970,7790,8285,8015,63,2440,500,5540,10,1,12653789,1064,158.68,1.48,12,2.22,53.00,5673.00,8940,20250415,-5.93,4900,20241210,71.63,8940,-5.93,20250415,4920,70.93,20250109,8940,-5.93,20250415,4900,71.63,20241210,2.13,Y,311390,500,63 억,,204194,N,N,3159,N,00,N
+20250415,131107,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,8240,90,2,1.10,2115090340,249062,241.98,8130,8940,8120,10590,5710,8150,8492.22,1.61,0,21254,8330,8240,8060,7970,7790,8285,8015,63,2440,500,5540,10,1,12653789,1043,155.47,1.45,12,1.97,53.00,5673.00,8940,20250415,-7.83,4900,20241210,68.16,8940,-7.83,20250415,4920,67.48,20250109,8940,-7.83,20250415,4900,68.16,20241210,2.13,Y,311390,500,63 억,,204194,N,N,3159,N,00,N
+20250415,121103,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,8320,170,2,2.09,1975412840,232129,225.53,8130,8940,8120,10590,5710,8150,8509.98,1.61,0,29255,8330,8240,8060,7970,7790,8285,8015,63,2440,500,5540,10,1,12653789,1053,156.98,1.47,12,1.83,53.00,5673.00,8940,20250415,-6.94,4900,20241210,69.80,8940,-6.94,20250415,4920,69.11,20250109,8940,-6.94,20250415,4900,69.80,20241210,2.13,Y,311390,500,63 억,,204194,N,N,3159,N,00,N
+20250415,111106,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,8480,330,2,4.05,1654818510,193580,188.08,8130,8940,8120,10590,5710,8150,8548.50,1.61,0,41445,8330,8240,8060,7970,7790,8285,8015,63,2440,500,5540,10,1,12653789,1073,160.00,1.49,12,1.53,53.00,5673.00,8940,20250415,-5.15,4900,20241210,73.06,8940,-5.15,20250415,4920,72.36,20250109,8940,-5.15,20250415,4900,73.06,20241210,2.13,Y,311390,500,63 억,,204194,N,N,3159,N,00,N
+20250415,101106,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,8470,320,2,3.93,1289212165,150501,146.22,8130,8940,8120,10590,5710,8150,8566.14,1.61,0,34082,8330,8240,8060,7970,7790,8285,8015,63,2440,500,5540,10,1,12653789,1072,159.81,1.49,12,1.19,53.00,5673.00,8940,20250415,-5.26,4900,20241210,72.86,8940,-5.26,20250415,4920,72.15,20250109,8940,-5.26,20250415,4900,72.86,20241210,2.13,Y,311390,500,63 억,,204194,N,N,3159,N,00,N
+20250415,091109,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,8300,150,2,1.84,119219770,14478,14.07,8130,8300,8120,10590,5710,8150,8234.55,1.61,0,9285,8330,8240,8060,7970,7790,8285,8015,63,2440,500,5540,10,1,12653789,1050,156.60,1.46,12,0.11,53.00,5673.00,8300,20250415,0.00,4900,20241210,69.39,8300,0.00,20250415,4920,68.70,20250109,8300,0.00,20250415,4900,69.39,20241210,2.13,Y,311390,500,63 억,,204194,N,N,3159,N,00,N
 20250414,161052,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,8150,190,2,2.39,827624730,102905,93.15,7990,8150,7880,10340,5580,7960,8042.61,1.54,0,10612,8186,8072,7846,7732,7506,8130,7790,63,2380,500,5410,10,1,12653789,1031,153.77,1.44,12,0.81,53.00,5673.00,8150,20250414,0.00,4900,20241210,66.33,8150,0.00,20250414,4920,65.65,20250109,8150,0.00,20250414,4900,66.33,20241210,1.95,Y,311390,500,63 억,,195394,N,N,3159,N,00,N
 20250414,151101,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,8120,160,2,2.01,799339270,99429,90.00,7990,8130,7880,10340,5580,7960,8039.30,1.54,0,9860,8186,8072,7846,7732,7506,8130,7790,63,2380,500,5410,10,1,12653789,1027,153.21,1.43,12,0.79,53.00,5673.00,8130,20250414,-0.12,4900,20241210,65.71,8130,-0.12,20250414,4920,65.04,20250109,8130,-0.12,20250414,4900,65.71,20241210,1.95,Y,311390,500,63 억,,195394,N,N,1970,N,00,N
 20250414,141101,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,8070,110,2,1.38,675020255,84078,76.10,7990,8080,7880,10340,5580,7960,8028.50,1.54,0,-374,8186,8072,7846,7732,7506,8130,7790,63,2380,500,5410,10,1,12653789,1021,152.26,1.42,12,0.66,53.00,5673.00,8080,20250414,-0.12,4900,20241210,64.69,8080,-0.12,20250414,4920,64.02,20250109,8080,-0.12,20250414,4900,64.69,20241210,1.95,Y,311390,500,63 억,,195394,N,N,1970,N,00,N
diff --git a/311690/price/prices-20250401.csv b/311690/price/prices-20250401.csv
index e67d77ed74bc..4389e3efb0c3 100644
--- a/311690/price/prices-20250401.csv
+++ b/311690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10050,-40,5,-0.40,87801550,8775,36.08,10110,10110,9920,13110,7070,10090,10005.87,2.11,0,1394,10410,10250,9980,9820,9550,10330,9900,65,3020,500,6250,10,1,13065462,1313,-2.83,1.69,12,0.07,-3545.00,5951.00,18800,20241121,-46.54,8250,20241114,21.82,12930,-22.27,20250225,8840,13.69,20250409,18800,-46.54,20241121,8250,21.82,20241114,0.19,Y,311690,500,65 억,,275693,N,N,75,N,00,N
+20250415,151107,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10050,-40,5,-0.40,86947130,8690,35.73,10110,10110,9920,13110,7070,10090,10005.42,2.11,0,1465,10410,10250,9980,9820,9550,10330,9900,65,3020,500,6250,10,1,13065462,1313,-2.83,1.69,12,0.07,-3545.00,5951.00,18800,20241121,-46.54,8250,20241114,21.82,12930,-22.27,20250225,8840,13.69,20250409,18800,-46.54,20241121,8250,21.82,20241114,0.19,Y,311690,500,65 억,,275693,N,N,273,N,00,N
+20250415,141106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10030,-60,5,-0.59,76024060,7603,31.26,10110,10110,9920,13110,7070,10090,9999.22,2.11,0,1300,10410,10250,9980,9820,9550,10330,9900,65,3020,500,6250,10,1,13065462,1310,-2.83,1.69,12,0.06,-3545.00,5951.00,18800,20241121,-46.65,8250,20241114,21.58,12930,-22.43,20250225,8840,13.46,20250409,18800,-46.65,20241121,8250,21.58,20241114,0.19,Y,311690,500,65 억,,275693,N,N,273,N,00,N
+20250415,131107,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10060,-30,5,-0.30,63380790,6346,26.09,10110,10110,9920,13110,7070,10090,9987.52,2.11,0,1064,10410,10250,9980,9820,9550,10330,9900,65,3020,500,6250,10,1,13065462,1314,-2.84,1.69,12,0.05,-3545.00,5951.00,18800,20241121,-46.49,8250,20241114,21.94,12930,-22.20,20250225,8840,13.80,20250409,18800,-46.49,20241121,8250,21.94,20241114,0.19,Y,311690,500,65 억,,275693,N,N,273,N,00,N
+20250415,121104,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10060,-30,5,-0.30,61986380,6207,25.52,10110,10110,9920,13110,7070,10090,9986.53,2.11,0,966,10410,10250,9980,9820,9550,10330,9900,65,3020,500,6250,10,1,13065462,1314,-2.84,1.69,12,0.05,-3545.00,5951.00,18800,20241121,-46.49,8250,20241114,21.94,12930,-22.20,20250225,8840,13.80,20250409,18800,-46.49,20241121,8250,21.94,20241114,0.19,Y,311690,500,65 억,,275693,N,N,273,N,00,N
+20250415,111106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10070,-20,5,-0.20,56232510,5634,23.17,10110,10110,9920,13110,7070,10090,9980.92,2.11,0,558,10410,10250,9980,9820,9550,10330,9900,65,3020,500,6250,10,1,13065462,1316,-2.84,1.69,12,0.04,-3545.00,5951.00,18800,20241121,-46.44,8250,20241114,22.06,12930,-22.12,20250225,8840,13.91,20250409,18800,-46.44,20241121,8250,22.06,20241114,0.19,Y,311690,500,65 억,,275693,N,N,273,N,00,N
+20250415,101106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9980,-110,5,-1.09,51424100,5155,21.20,10110,10110,9920,13110,7070,10090,9975.58,2.11,0,296,10410,10250,9980,9820,9550,10330,9900,65,3020,500,6250,10,1,13065462,1304,-2.82,1.68,12,0.04,-3545.00,5951.00,18800,20241121,-46.91,8250,20241114,20.97,12930,-22.82,20250225,8840,12.90,20250409,18800,-46.91,20241121,8250,20.97,20241114,0.19,Y,311690,500,65 억,,275693,N,N,273,N,00,N
+20250415,091109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10040,-50,5,-0.50,7038100,702,2.89,10110,10110,10000,13110,7070,10090,10025.78,2.11,0,-46,10410,10250,9980,9820,9550,10330,9900,65,3020,500,6250,10,1,13065462,1312,-2.83,1.69,12,0.01,-3545.00,5951.00,18800,20241121,-46.60,8250,20241114,21.70,12930,-22.35,20250225,8840,13.57,20250409,18800,-46.60,20241121,8250,21.70,20241114,0.19,Y,311690,500,65 억,,275693,N,N,273,N,00,N
 20250414,161053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10090,290,2,2.96,243800680,24312,174.77,9970,10140,9710,12740,6860,9800,10027.48,2.09,0,2078,10273,10036,9643,9406,9013,10155,9525,65,2940,500,6070,10,1,13065462,1318,-2.85,1.70,12,0.19,-3545.00,5951.00,18800,20241121,-46.33,8250,20241114,22.30,12930,-21.96,20250225,8840,14.14,20250409,18800,-46.33,20241121,8250,22.30,20241114,0.22,Y,311690,500,65 억,,273705,N,N,273,N,00,N
 20250414,151102,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10060,260,2,2.65,211182750,21062,151.41,9970,10140,9710,12740,6860,9800,10026.72,2.09,0,1229,10273,10036,9643,9406,9013,10155,9525,65,2940,500,6070,10,1,13065462,1314,-2.84,1.69,12,0.16,-3545.00,5951.00,18800,20241121,-46.49,8250,20241114,21.94,12930,-22.20,20250225,8840,13.80,20250409,18800,-46.49,20241121,8250,21.94,20241114,0.22,Y,311690,500,65 억,,273705,N,N,982,N,00,N
 20250414,141101,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10120,320,2,3.27,187703265,18736,134.68,9970,10140,9710,12740,6860,9800,10018.32,2.09,0,1635,10273,10036,9643,9406,9013,10155,9525,65,2940,500,6070,10,1,13065462,1322,-2.85,1.70,12,0.14,-3545.00,5951.00,18800,20241121,-46.17,8250,20241114,22.67,12930,-21.73,20250225,8840,14.48,20250409,18800,-46.17,20241121,8250,22.67,20241114,0.22,Y,311690,500,65 억,,273705,N,N,982,N,00,N
diff --git a/311960/price/prices-20250401.csv b/311960/price/prices-20250401.csv
index a5ce9f839bfe..85b25ee99f92 100644
--- a/311960/price/prices-20250401.csv
+++ b/311960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161055,52,100.00,KONEX,,,N,N,N,N, ,N,3785,0,3,0.00,4547000,1249,0.00,3800,3800,3400,4350,3220,3785,3640.51,0.00,0,0,3785,3785,3785,3785,3785,3785,3785,15,565,500,0,5,1,3062664,116,-1.57,2.17,12,0.04,-2406.00,1743.00,12890,20240418,-70.64,756,20250306,400.66,3990,-5.14,20250102,756,400.66,20250306,12890,-70.64,20240418,756,400.66,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,03,N
+20250415,151108,52,100.00,KONEX,,,N,N,N,N, ,N,3700,-85,5,-2.25,3933830,1087,0.00,3800,3800,3400,4350,3220,3785,3618.98,0.00,0,0,3785,3785,3785,3785,3785,3785,3785,15,565,500,0,5,1,3062664,113,-1.54,2.12,12,0.04,-2406.00,1743.00,12890,20240418,-71.30,756,20250306,389.42,3990,-7.27,20250102,756,389.42,20250306,12890,-71.30,20240418,756,389.42,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,03,N
+20250415,141107,52,100.00,KONEX,,,N,N,N,N, ,N,3695,-90,5,-2.38,3837880,1061,0.00,3800,3800,3400,4350,3220,3785,3617.23,0.00,0,0,3785,3785,3785,3785,3785,3785,3785,15,565,500,0,5,1,3062664,113,-1.54,2.12,12,0.03,-2406.00,1743.00,12890,20240418,-71.33,756,20250306,388.76,3990,-7.39,20250102,756,388.76,20250306,12890,-71.33,20240418,756,388.76,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,03,N
+20250415,131107,52,100.00,KONEX,,,N,N,N,N, ,N,3510,-275,5,-7.27,3775065,1044,0.00,3800,3800,3400,4350,3220,3785,3615.96,0.00,0,0,3785,3785,3785,3785,3785,3785,3785,15,565,500,0,5,1,3062664,107,-1.46,2.01,12,0.03,-2406.00,1743.00,12890,20240418,-72.77,756,20250306,364.29,3990,-12.03,20250102,756,364.29,20250306,12890,-72.77,20240418,756,364.29,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,03,N
+20250415,121104,52,100.00,KONEX,,,N,N,N,N, ,N,3785,0,3,0.00,3063605,842,0.00,3800,3800,3400,4350,3220,3785,3638.49,0.00,0,0,3785,3785,3785,3785,3785,3785,3785,15,565,500,0,5,1,3062664,116,-1.57,2.17,12,0.03,-2406.00,1743.00,12890,20240418,-70.64,756,20250306,400.66,3990,-5.14,20250102,756,400.66,20250306,12890,-70.64,20240418,756,400.66,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,03,N
+20250415,111107,52,100.00,KONEX,,,N,N,N,N, ,N,3700,-85,5,-2.25,3022820,831,0.00,3800,3800,3400,4350,3220,3785,3637.57,0.00,0,0,3785,3785,3785,3785,3785,3785,3785,15,565,500,0,5,1,3062664,113,-1.54,2.12,12,0.03,-2406.00,1743.00,12890,20240418,-71.30,756,20250306,389.42,3990,-7.27,20250102,756,389.42,20250306,12890,-71.30,20240418,756,389.42,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,03,N
+20250415,101106,52,100.00,KONEX,,,N,N,N,N, ,N,3405,-380,5,-10.04,2823410,777,0.00,3800,3800,3400,4350,3220,3785,3633.73,0.00,0,0,3785,3785,3785,3785,3785,3785,3785,15,565,500,0,5,1,3062664,104,-1.42,1.95,12,0.03,-2406.00,1743.00,12890,20240418,-73.58,756,20250306,350.40,3990,-14.66,20250102,756,350.40,20250306,12890,-73.58,20240418,756,350.40,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,03,N
+20250415,091110,52,100.00,KONEX,,,N,N,N,N, ,N,3795,10,2,0.26,1010385,266,0.00,3800,3800,3505,4350,3220,3785,3798.44,0.00,0,0,3785,3785,3785,3785,3785,3785,3785,15,565,500,0,5,1,3062664,116,-1.58,2.18,12,0.01,-2406.00,1743.00,12890,20240418,-70.56,756,20250306,401.98,3990,-4.89,20250102,756,401.98,20250306,12890,-70.56,20240418,756,401.98,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,03,N
 20250414,161053,58,100.00,KONEX,,,N,N,N,N, ,N,3785,0,3,0.00,0,0,0.00,0,0,0,4350,3220,3785,0.00,0.00,0,0,4255,4020,3560,3325,2865,4137,3442,15,565,500,0,5,1,3062664,116,-1.57,2.17,12,0.00,-2406.00,1743.00,12890,20240418,-70.64,756,20250306,400.66,3990,-5.14,20250102,756,400.66,20250306,12890,-70.64,20240418,756,400.66,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,03,N
 20250414,151102,58,100.00,KONEX,,,N,N,N,N, ,N,3785,0,3,0.00,0,0,0.00,0,0,0,4350,3220,3785,0.00,0.00,0,0,4255,4020,3560,3325,2865,4137,3442,15,565,500,0,5,1,3062664,116,-1.57,2.17,12,0.00,-2406.00,1743.00,12890,20240418,-70.64,756,20250306,400.66,3990,-5.14,20250102,756,400.66,20250306,12890,-70.64,20240418,756,400.66,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,03,N
 20250414,141102,58,100.00,KONEX,,,N,N,N,N, ,N,3785,0,3,0.00,0,0,0.00,0,0,0,4350,3220,3785,0.00,0.00,0,0,4255,4020,3560,3325,2865,4137,3442,15,565,500,0,5,1,3062664,116,-1.57,2.17,12,0.00,-2406.00,1743.00,12890,20240418,-70.64,756,20250306,400.66,3990,-5.14,20250102,756,400.66,20250306,12890,-70.64,20240418,756,400.66,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,03,N
diff --git a/312610/price/prices-20250401.csv b/312610/price/prices-20250401.csv
index e1cd5aa3bb09..ac9b501fa99a 100644
--- a/312610/price/prices-20250401.csv
+++ b/312610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1242,42,2,3.50,53855530,43958,144.43,1190,1243,1190,1560,840,1200,1225.15,0.81,0,6224,1292,1245,1203,1156,1114,1269,1180,101,360,500,720,1,1,20256888,252,-4.48,0.44,12,0.22,-277.00,2830.00,2625,20250117,-52.69,1061,20241209,17.06,2625,-52.69,20250117,1100,12.91,20250409,2625,-52.69,20250117,1061,17.06,20241209,0.00,Y,312610,500,101 억,,164273,N,N,0,N,00,N
+20250415,151108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1241,41,2,3.42,52075888,42525,139.72,1190,1243,1190,1560,840,1200,1224.59,0.81,0,6204,1292,1245,1203,1156,1114,1269,1180,101,360,500,720,1,1,20256888,251,-4.48,0.44,12,0.21,-277.00,2830.00,2625,20250117,-52.72,1061,20241209,16.97,2625,-52.72,20250117,1100,12.82,20250409,2625,-52.72,20250117,1061,16.97,20241209,0.00,Y,312610,500,101 억,,164273,N,N,0,N,00,N
+20250415,141107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1223,23,2,1.92,46723959,38184,125.46,1190,1230,1190,1560,840,1200,1223.65,0.81,0,6000,1292,1245,1203,1156,1114,1269,1180,101,360,500,720,1,1,20256888,248,-4.42,0.43,12,0.19,-277.00,2830.00,2625,20250117,-53.41,1061,20241209,15.27,2625,-53.41,20250117,1100,11.18,20250409,2625,-53.41,20250117,1061,15.27,20241209,0.00,Y,312610,500,101 억,,164273,N,N,0,N,00,N
+20250415,131108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1226,26,2,2.17,41184257,33661,110.60,1190,1230,1190,1560,840,1200,1223.50,0.81,0,5219,1292,1245,1203,1156,1114,1269,1180,101,360,500,720,1,1,20256888,248,-4.43,0.43,12,0.17,-277.00,2830.00,2625,20250117,-53.30,1061,20241209,15.55,2625,-53.30,20250117,1100,11.45,20250409,2625,-53.30,20250117,1061,15.55,20241209,0.00,Y,312610,500,101 억,,164273,N,N,0,N,00,N
+20250415,121104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1226,26,2,2.17,26122799,21374,70.23,1190,1230,1190,1560,840,1200,1222.18,0.81,0,5249,1292,1245,1203,1156,1114,1269,1180,101,360,500,720,1,1,20256888,248,-4.43,0.43,12,0.11,-277.00,2830.00,2625,20250117,-53.30,1061,20241209,15.55,2625,-53.30,20250117,1100,11.45,20250409,2625,-53.30,20250117,1061,15.55,20241209,0.00,Y,312610,500,101 억,,164273,N,N,0,N,00,N
+20250415,111107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1215,15,2,1.25,17676229,14485,47.59,1190,1230,1190,1560,840,1200,1220.31,0.81,0,-41,1292,1245,1203,1156,1114,1269,1180,101,360,500,720,1,1,20256888,246,-4.39,0.43,12,0.07,-277.00,2830.00,2625,20250117,-53.71,1061,20241209,14.51,2625,-53.71,20250117,1100,10.45,20250409,2625,-53.71,20250117,1061,14.51,20241209,0.00,Y,312610,500,101 억,,164273,N,N,0,N,00,N
+20250415,101107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1220,20,2,1.67,12086440,9865,32.41,1190,1230,1190,1560,840,1200,1225.18,0.81,0,-243,1292,1245,1203,1156,1114,1269,1180,101,360,500,720,1,1,20256888,247,-4.40,0.43,12,0.05,-277.00,2830.00,2625,20250117,-53.52,1061,20241209,14.99,2625,-53.52,20250117,1100,10.91,20250409,2625,-53.52,20250117,1061,14.99,20241209,0.00,Y,312610,500,101 억,,164273,N,N,0,N,00,N
+20250415,091110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1228,28,2,2.33,6835237,5583,18.34,1190,1230,1190,1560,840,1200,1224.29,0.81,0,196,1292,1245,1203,1156,1114,1269,1180,101,360,500,720,1,1,20256888,249,-4.43,0.43,12,0.03,-277.00,2830.00,2625,20250117,-53.22,1061,20241209,15.74,2625,-53.22,20250117,1100,11.64,20250409,2625,-53.22,20250117,1061,15.74,20241209,0.00,Y,312610,500,101 억,,164273,N,N,0,N,00,N
 20250414,161053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1200,40,2,3.45,36360874,30412,71.23,1161,1250,1161,1508,812,1160,1195.60,0.80,0,3069,1213,1186,1158,1131,1103,1200,1145,101,348,500,690,1,1,20256888,243,-4.33,0.42,12,0.15,-277.00,2830.00,2625,20250117,-54.29,1061,20241209,13.10,2625,-54.29,20250117,1100,9.09,20250409,2625,-54.29,20250117,1061,13.10,20241209,0.00,Y,312610,500,101 억,,161204,N,N,0,N,00,N
 20250414,151102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1195,35,2,3.02,34472945,28838,67.54,1161,1250,1161,1508,812,1160,1195.40,0.80,0,3285,1213,1186,1158,1131,1103,1200,1145,101,348,500,690,1,1,20256888,242,-4.31,0.42,12,0.14,-277.00,2830.00,2625,20250117,-54.48,1061,20241209,12.63,2625,-54.48,20250117,1100,8.64,20250409,2625,-54.48,20250117,1061,12.63,20241209,0.00,Y,312610,500,101 억,,161204,N,N,0,N,00,N
 20250414,141102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1184,24,2,2.07,33559325,28070,65.74,1161,1250,1161,1508,812,1160,1195.56,0.80,0,3761,1213,1186,1158,1131,1103,1200,1145,101,348,500,690,1,1,20256888,240,-4.27,0.42,12,0.14,-277.00,2830.00,2625,20250117,-54.90,1061,20241209,11.59,2625,-54.90,20250117,1100,7.64,20250409,2625,-54.90,20250117,1061,11.59,20241209,0.00,Y,312610,500,101 억,,161204,N,N,0,N,00,N
diff --git a/313760/price/prices-20250401.csv b/313760/price/prices-20250401.csv
index 8bd122a2fe52..f16e282929c9 100644
--- a/313760/price/prices-20250401.csv
+++ b/313760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6970,40,2,0.58,476088310,68891,52.02,7030,7050,6720,9000,4860,6930,6910.39,0.30,0,4859,7383,7156,6773,6546,6163,6965,6355,51,2070,500,4710,10,1,10182927,710,-3.99,2.62,12,0.68,-1746.00,2660.00,9100,20240417,-23.41,2270,20250120,207.05,7100,-1.83,20250410,2270,207.05,20250120,9100,-23.41,20240417,2270,207.05,20250120,0.00,Y,313760,500,50 억,,30709,N,N,4270,N,00,N
+20250415,151108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6970,40,2,0.58,447723080,64811,48.94,7030,7050,6720,9000,4860,6930,6908.13,0.30,0,6267,7383,7156,6773,6546,6163,6965,6355,51,2070,500,4710,10,1,10182927,710,-3.99,2.62,12,0.64,-1746.00,2660.00,9100,20240417,-23.41,2270,20250120,207.05,7100,-1.83,20250410,2270,207.05,20250120,9100,-23.41,20240417,2270,207.05,20250120,0.00,Y,313760,500,50 억,,30709,N,N,4495,N,00,N
+20250415,141107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,30,2,0.43,352700450,50972,38.49,7030,7050,6720,9000,4860,6930,6919.49,0.30,0,782,7383,7156,6773,6546,6163,6965,6355,51,2070,500,4710,10,1,10182927,709,-3.99,2.62,12,0.50,-1746.00,2660.00,9100,20240417,-23.52,2270,20250120,206.61,7100,-1.97,20250410,2270,206.61,20250120,9100,-23.52,20240417,2270,206.61,20250120,0.00,Y,313760,500,50 억,,30709,N,N,4495,N,00,N
+20250415,131108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6855,-75,5,-1.08,195584385,28444,21.48,7030,7030,6720,9000,4860,6930,6876.12,0.30,0,-1924,7383,7156,6773,6546,6163,6965,6355,51,2070,500,4710,10,1,10182927,698,-3.93,2.58,12,0.28,-1746.00,2660.00,9100,20240417,-24.67,2270,20250120,201.98,7100,-3.45,20250410,2270,201.98,20250120,9100,-24.67,20240417,2270,201.98,20250120,0.00,Y,313760,500,50 억,,30709,N,N,4495,N,00,N
+20250415,121104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6890,-40,5,-0.58,171220975,24900,18.80,7030,7030,6720,9000,4860,6930,6876.34,0.30,0,-3457,7383,7156,6773,6546,6163,6965,6355,51,2070,500,4710,10,1,10182927,702,-3.95,2.59,12,0.24,-1746.00,2660.00,9100,20240417,-24.29,2270,20250120,203.52,7100,-2.96,20250410,2270,203.52,20250120,9100,-24.29,20240417,2270,203.52,20250120,0.00,Y,313760,500,50 억,,30709,N,N,4495,N,00,N
+20250415,111107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6890,-40,5,-0.58,148010025,21536,16.26,7030,7030,6720,9000,4860,6930,6872.68,0.30,0,-3724,7383,7156,6773,6546,6163,6965,6355,51,2070,500,4710,10,1,10182927,702,-3.95,2.59,12,0.21,-1746.00,2660.00,9100,20240417,-24.29,2270,20250120,203.52,7100,-2.96,20250410,2270,203.52,20250120,9100,-24.29,20240417,2270,203.52,20250120,0.00,Y,313760,500,50 억,,30709,N,N,4495,N,00,N
+20250415,101107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6890,-40,5,-0.58,128063540,18646,14.08,7030,7030,6720,9000,4860,6930,6868.15,0.30,0,-3134,7383,7156,6773,6546,6163,6965,6355,51,2070,500,4710,10,1,10182927,702,-3.95,2.59,12,0.18,-1746.00,2660.00,9100,20240417,-24.29,2270,20250120,203.52,7100,-2.96,20250410,2270,203.52,20250120,9100,-24.29,20240417,2270,203.52,20250120,0.00,Y,313760,500,50 억,,30709,N,N,4495,N,00,N
+20250415,091110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6830,-100,5,-1.44,76303570,11140,8.41,7030,7030,6720,9000,4860,6930,6849.51,0.30,0,-587,7383,7156,6773,6546,6163,6965,6355,51,2070,500,4710,10,1,10182927,695,-3.91,2.57,12,0.11,-1746.00,2660.00,9100,20240417,-24.95,2270,20250120,200.88,7100,-3.80,20250410,2270,200.88,20250120,9100,-24.95,20240417,2270,200.88,20250120,0.00,Y,313760,500,50 억,,30709,N,N,4495,N,00,N
 20250414,161053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6930,260,2,3.90,898903630,132165,77.12,6960,7000,6390,8670,4670,6670,6800.90,0.34,0,-3652,7503,7086,6653,6236,5803,6870,6020,51,2000,500,4530,10,1,10182927,706,-3.97,2.61,12,1.30,-1746.00,2660.00,9100,20240417,-23.85,2270,20250120,205.29,7100,-2.39,20250410,2270,205.29,20250120,9100,-23.85,20240417,2270,205.29,20250120,0.00,Y,313760,500,50 억,,34376,N,N,4495,N,00,N
 20250414,151103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6790,120,2,1.80,845659230,124396,72.58,6960,7000,6390,8670,4670,6670,6798.12,0.34,0,-973,7503,7086,6653,6236,5803,6870,6020,51,2000,500,4530,10,1,10182927,691,-3.89,2.55,12,1.22,-1746.00,2660.00,9100,20240417,-25.38,2270,20250120,199.12,7100,-4.37,20250410,2270,199.12,20250120,9100,-25.38,20240417,2270,199.12,20250120,0.00,Y,313760,500,50 억,,34376,N,N,4573,N,00,N
 20250414,141102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6470,-200,5,-3.00,490349320,72616,42.37,6960,6960,6390,8670,4670,6670,6752.63,0.34,0,3082,7503,7086,6653,6236,5803,6870,6020,51,2000,500,4530,10,1,10182927,659,-3.71,2.43,12,0.71,-1746.00,2660.00,9100,20240417,-28.90,2270,20250120,185.02,7100,-8.87,20250410,2270,185.02,20250120,9100,-28.90,20240417,2270,185.02,20250120,0.00,Y,313760,500,50 억,,34376,N,N,4573,N,00,N
diff --git a/314130/price/prices-20250401.csv b/314130/price/prices-20250401.csv
index 622985ee20ca..5c775cb47e18 100644
--- a/314130/price/prices-20250401.csv
+++ b/314130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161056,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2650,-65,5,-2.39,311993042,118085,28.97,2715,2715,2585,3525,1905,2715,2642.10,2.43,0,20081,2888,2801,2663,2576,2438,2845,2620,155,810,500,1900,5,1,31085515,824,-4.60,1.80,12,0.38,-576.00,1472.00,7335,20240604,-63.87,2170,20250331,22.12,3200,-17.19,20250212,2170,22.12,20250331,14670,-81.94,20240604,2170,22.12,20250331,0.59,Y,314130,500,155 억,,756734,N,N,964,N,00,N
+20250415,151108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2650,-65,5,-2.39,303858827,115017,28.22,2715,2715,2585,3525,1905,2715,2641.86,2.43,0,19891,2888,2801,2663,2576,2438,2845,2620,155,810,500,1900,5,1,31085515,824,-4.60,1.80,12,0.37,-576.00,1472.00,7335,20240604,-63.87,2170,20250331,22.12,3200,-17.19,20250212,2170,22.12,20250331,14670,-81.94,20240604,2170,22.12,20250331,0.59,Y,314130,500,155 억,,756734,N,N,242,N,00,N
+20250415,141108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2660,-55,5,-2.03,256591447,97230,23.86,2715,2715,2585,3525,1905,2715,2639.02,2.43,0,9542,2888,2801,2663,2576,2438,2845,2620,155,810,500,1900,5,1,31085515,827,-4.62,1.81,12,0.31,-576.00,1472.00,7335,20240604,-63.74,2170,20250331,22.58,3200,-16.88,20250212,2170,22.58,20250331,14670,-81.87,20240604,2170,22.58,20250331,0.59,Y,314130,500,155 억,,756734,N,N,242,N,00,N
+20250415,131108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2660,-55,5,-2.03,250051322,94768,23.25,2715,2715,2585,3525,1905,2715,2638.56,2.43,0,9643,2888,2801,2663,2576,2438,2845,2620,155,810,500,1900,5,1,31085515,827,-4.62,1.81,12,0.30,-576.00,1472.00,7335,20240604,-63.74,2170,20250331,22.58,3200,-16.88,20250212,2170,22.58,20250331,14670,-81.87,20240604,2170,22.58,20250331,0.59,Y,314130,500,155 억,,756734,N,N,242,N,00,N
+20250415,121105,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2665,-50,5,-1.84,239033256,90627,22.24,2715,2715,2585,3525,1905,2715,2637.55,2.43,0,9656,2888,2801,2663,2576,2438,2845,2620,155,810,500,1900,5,1,31085515,828,-4.63,1.81,12,0.29,-576.00,1472.00,7335,20240604,-63.67,2170,20250331,22.81,3200,-16.72,20250212,2170,22.81,20250331,14670,-81.83,20240604,2170,22.81,20250331,0.59,Y,314130,500,155 억,,756734,N,N,242,N,00,N
+20250415,111108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2650,-65,5,-2.39,213746116,81129,19.91,2715,2715,2585,3525,1905,2715,2634.65,2.43,0,11372,2888,2801,2663,2576,2438,2845,2620,155,810,500,1900,5,1,31085515,824,-4.60,1.80,12,0.26,-576.00,1472.00,7335,20240604,-63.87,2170,20250331,22.12,3200,-17.19,20250212,2170,22.12,20250331,14670,-81.94,20240604,2170,22.12,20250331,0.59,Y,314130,500,155 억,,756734,N,N,242,N,00,N
+20250415,101107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2610,-105,5,-3.87,186720246,70862,17.39,2715,2715,2585,3525,1905,2715,2634.98,2.43,0,7134,2888,2801,2663,2576,2438,2845,2620,155,810,500,1900,5,1,31085515,811,-4.53,1.77,12,0.23,-576.00,1472.00,7335,20240604,-64.42,2170,20250331,20.28,3200,-18.44,20250212,2170,20.28,20250331,14670,-82.21,20240604,2170,20.28,20250331,0.59,Y,314130,500,155 억,,756734,N,N,242,N,00,N
+20250415,091111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2675,-40,5,-1.47,35847880,13394,3.29,2715,2715,2600,3525,1905,2715,2676.41,2.43,0,-415,2888,2801,2663,2576,2438,2845,2620,155,810,500,1900,5,1,31085515,832,-4.64,1.82,12,0.04,-576.00,1472.00,7335,20240604,-63.53,2170,20250331,23.27,3200,-16.41,20250212,2170,23.27,20250331,14670,-81.77,20240604,2170,23.27,20250331,0.59,Y,314130,500,155 억,,756734,N,N,242,N,00,N
 20250414,161054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2715,195,2,7.74,1088009807,406035,324.49,2605,2750,2525,3275,1765,2520,2679.52,2.37,0,20677,2673,2596,2483,2406,2293,2635,2445,155,755,500,1760,5,1,31085515,844,-4.71,1.84,12,1.31,-576.00,1472.00,7335,20240604,-62.99,2170,20250331,25.12,3200,-15.16,20250212,2170,25.12,20250331,14670,-81.49,20240604,2170,25.12,20250331,0.55,Y,314130,500,155 억,,735884,N,N,242,N,00,N
 20250414,151103,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2710,190,2,7.54,1054719672,393773,314.69,2605,2750,2525,3275,1765,2520,2678.50,2.37,0,18464,2673,2596,2483,2406,2293,2635,2445,155,755,500,1760,5,1,31085515,842,-4.70,1.84,12,1.27,-576.00,1472.00,7335,20240604,-63.05,2170,20250331,24.88,3200,-15.31,20250212,2170,24.88,20250331,14670,-81.53,20240604,2170,24.88,20250331,0.55,Y,314130,500,155 억,,735884,N,N,1938,N,00,N
 20250414,141102,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2700,180,2,7.14,915388642,342551,273.76,2605,2750,2525,3275,1765,2520,2672.27,2.37,0,14593,2673,2596,2483,2406,2293,2635,2445,155,755,500,1760,5,1,31085515,839,-4.69,1.83,12,1.10,-576.00,1472.00,7335,20240604,-63.19,2170,20250331,24.42,3200,-15.62,20250212,2170,24.42,20250331,14670,-81.60,20240604,2170,24.42,20250331,0.55,Y,314130,500,155 억,,735884,N,N,1938,N,00,N
diff --git a/314140/price/prices-20250401.csv b/314140/price/prices-20250401.csv
index c797f09d3a05..338e4a7635dd 100644
--- a/314140/price/prices-20250401.csv
+++ b/314140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161056,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5280,100,2,1.93,50713910,9730,67.03,5180,5280,5140,6730,3630,5180,5212.11,1.37,0,216,5353,5266,5183,5096,5013,5225,5055,43,1550,500,3310,10,1,8666361,458,-50.29,0.45,12,0.11,-105.00,11814.00,10790,20240610,-51.07,4560,20241115,15.79,6960,-24.14,20250314,4765,10.81,20250407,10790,-51.07,20240610,4560,15.79,20241115,2.01,Y,314140,500,43 억,,119069,N,N,103,N,00,N
+20250415,151109,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5280,100,2,1.93,38010220,7324,50.45,5180,5280,5140,6730,3630,5180,5189.82,1.37,0,299,5353,5266,5183,5096,5013,5225,5055,43,1550,500,3310,10,1,8666361,458,-50.29,0.45,12,0.08,-105.00,11814.00,10790,20240610,-51.07,4560,20241115,15.79,6960,-24.14,20250314,4765,10.81,20250407,10790,-51.07,20240610,4560,15.79,20241115,2.01,Y,314140,500,43 억,,119069,N,N,103,N,00,N
+20250415,141108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5270,90,2,1.74,34493340,6657,45.86,5180,5270,5140,6730,3630,5180,5181.51,1.37,0,292,5353,5266,5183,5096,5013,5225,5055,43,1550,500,3310,10,1,8666361,457,-50.19,0.45,12,0.08,-105.00,11814.00,10790,20240610,-51.16,4560,20241115,15.57,6960,-24.28,20250314,4765,10.60,20250407,10790,-51.16,20240610,4560,15.57,20241115,2.01,Y,314140,500,43 억,,119069,N,N,103,N,00,N
+20250415,131109,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5270,90,2,1.74,32199320,6221,42.86,5180,5270,5140,6730,3630,5180,5175.91,1.37,0,277,5353,5266,5183,5096,5013,5225,5055,43,1550,500,3310,10,1,8666361,457,-50.19,0.45,12,0.07,-105.00,11814.00,10790,20240610,-51.16,4560,20241115,15.57,6960,-24.28,20250314,4765,10.60,20250407,10790,-51.16,20240610,4560,15.57,20241115,2.01,Y,314140,500,43 억,,119069,N,N,103,N,00,N
+20250415,121105,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5250,70,2,1.35,30992410,5991,41.27,5180,5250,5140,6730,3630,5180,5173.16,1.37,0,293,5353,5266,5183,5096,5013,5225,5055,43,1550,500,3310,10,1,8666361,455,-50.00,0.44,12,0.07,-105.00,11814.00,10790,20240610,-51.34,4560,20241115,15.13,6960,-24.57,20250314,4765,10.18,20250407,10790,-51.34,20240610,4560,15.13,20241115,2.01,Y,314140,500,43 억,,119069,N,N,103,N,00,N
+20250415,111108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5220,40,2,0.77,28751910,5562,38.32,5180,5230,5140,6730,3630,5180,5169.35,1.37,0,344,5353,5266,5183,5096,5013,5225,5055,43,1550,500,3310,10,1,8666361,452,-49.71,0.44,12,0.06,-105.00,11814.00,10790,20240610,-51.62,4560,20241115,14.47,6960,-25.00,20250314,4765,9.55,20250407,10790,-51.62,20240610,4560,14.47,20241115,2.01,Y,314140,500,43 억,,119069,N,N,103,N,00,N
+20250415,101107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5180,0,3,0.00,11099120,2153,14.83,5180,5200,5140,6730,3630,5180,5155.19,1.37,0,21,5353,5266,5183,5096,5013,5225,5055,43,1550,500,3310,10,1,8666361,449,-49.33,0.44,12,0.02,-105.00,11814.00,10790,20240610,-51.99,4560,20241115,13.60,6960,-25.57,20250314,4765,8.71,20250407,10790,-51.99,20240610,4560,13.60,20241115,2.01,Y,314140,500,43 억,,119069,N,N,103,N,00,N
+20250415,091111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5180,0,3,0.00,3403350,662,4.56,5180,5180,5140,6730,3630,5180,5141.01,1.37,0,-28,5353,5266,5183,5096,5013,5225,5055,43,1550,500,3310,10,1,8666361,449,-49.33,0.44,12,0.01,-105.00,11814.00,10790,20240610,-51.99,4560,20241115,13.60,6960,-25.57,20250314,4765,8.71,20250407,10790,-51.99,20240610,4560,13.60,20241115,2.01,Y,314140,500,43 억,,119069,N,N,103,N,00,N
 20250414,161054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5180,-60,5,-1.15,75027700,14516,118.34,5250,5270,5100,6810,3670,5240,5168.60,1.37,0,713,5433,5336,5173,5076,4913,5385,5125,43,1570,500,3350,10,1,8666361,449,-49.33,0.44,12,0.17,-105.00,11814.00,10790,20240610,-51.99,4560,20241115,13.60,6960,-25.57,20250314,4765,8.71,20250407,10790,-51.99,20240610,4560,13.60,20241115,1.98,Y,314140,500,43 억,,118401,N,N,103,N,00,N
 20250414,151103,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,-40,5,-0.76,72126700,13956,113.78,5250,5270,5100,6810,3670,5240,5168.15,1.37,0,585,5433,5336,5173,5076,4913,5385,5125,43,1570,500,3350,10,1,8666361,451,-49.52,0.44,12,0.16,-105.00,11814.00,10790,20240610,-51.81,4560,20241115,14.04,6960,-25.29,20250314,4765,9.13,20250407,10790,-51.81,20240610,4560,14.04,20241115,1.98,Y,314140,500,43 억,,118401,N,N,224,N,00,N
 20250414,141103,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,-40,5,-0.76,65253260,12630,102.97,5250,5270,5100,6810,3670,5240,5166.53,1.37,0,-66,5433,5336,5173,5076,4913,5385,5125,43,1570,500,3350,10,1,8666361,451,-49.52,0.44,12,0.15,-105.00,11814.00,10790,20240610,-51.81,4560,20241115,14.04,6960,-25.29,20250314,4765,9.13,20250407,10790,-51.81,20240610,4560,14.04,20241115,1.98,Y,314140,500,43 억,,118401,N,N,224,N,00,N
diff --git a/314930/price/prices-20250401.csv b/314930/price/prices-20250401.csv
index ba56aa34b350..d72fe68fcefb 100644
--- a/314930/price/prices-20250401.csv
+++ b/314930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161056,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13100,-160,5,-1.21,652744690,50055,52.35,13200,13340,12800,17230,9290,13260,13040.55,5.18,0,-10674,13826,13542,13046,12762,12266,13685,12905,149,3970,500,8220,10,1,29764103,3899,0.00,7.26,12,0.17,0.00,1805.00,24200,20241011,-45.87,8250,20240417,58.79,17170,-23.70,20250107,10870,20.52,20250409,24200,-45.87,20241011,8250,58.79,20240417,3.46,Y,314930,500,148 억,,1542323,N,N,2565,N,00,N
+20250415,151109,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13080,-180,5,-1.36,643462330,49346,51.61,13200,13340,12800,17230,9290,13260,13039.81,5.18,0,-10573,13826,13542,13046,12762,12266,13685,12905,149,3970,500,8220,10,1,29764103,3893,0.00,7.25,12,0.17,0.00,1805.00,24200,20241011,-45.95,8250,20240417,58.55,17170,-23.82,20250107,10870,20.33,20250409,24200,-45.95,20241011,8250,58.55,20240417,3.46,Y,314930,500,148 억,,1542323,N,N,5907,N,00,N
+20250415,141108,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13100,-160,5,-1.21,551992650,42367,44.31,13200,13340,12800,17230,9290,13260,13028.83,5.18,0,-9187,13826,13542,13046,12762,12266,13685,12905,149,3970,500,8220,10,1,29764103,3899,0.00,7.26,12,0.14,0.00,1805.00,24200,20241011,-45.87,8250,20240417,58.79,17170,-23.70,20250107,10870,20.52,20250409,24200,-45.87,20241011,8250,58.79,20240417,3.46,Y,314930,500,148 억,,1542323,N,N,5907,N,00,N
+20250415,131109,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13100,-160,5,-1.21,503807390,38688,40.47,13200,13340,12800,17230,9290,13260,13022.32,5.18,0,-7075,13826,13542,13046,12762,12266,13685,12905,149,3970,500,8220,10,1,29764103,3899,0.00,7.26,12,0.13,0.00,1805.00,24200,20241011,-45.87,8250,20240417,58.79,17170,-23.70,20250107,10870,20.52,20250409,24200,-45.87,20241011,8250,58.79,20240417,3.46,Y,314930,500,148 억,,1542323,N,N,5907,N,00,N
+20250415,121105,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13010,-250,5,-1.89,455291380,34971,36.58,13200,13340,12800,17230,9290,13260,13019.11,5.18,0,-6773,13826,13542,13046,12762,12266,13685,12905,149,3970,500,8220,10,1,29764103,3872,0.00,7.21,12,0.12,0.00,1805.00,24200,20241011,-46.24,8250,20240417,57.70,17170,-24.23,20250107,10870,19.69,20250409,24200,-46.24,20241011,8250,57.70,20240417,3.46,Y,314930,500,148 억,,1542323,N,N,5907,N,00,N
+20250415,111108,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13090,-170,5,-1.28,412384740,31677,33.13,13200,13340,12800,17230,9290,13260,13018.43,5.18,0,-7472,13826,13542,13046,12762,12266,13685,12905,149,3970,500,8220,10,1,29764103,3896,0.00,7.25,12,0.11,0.00,1805.00,24200,20241011,-45.91,8250,20240417,58.67,17170,-23.76,20250107,10870,20.42,20250409,24200,-45.91,20241011,8250,58.67,20240417,3.46,Y,314930,500,148 억,,1542323,N,N,5907,N,00,N
+20250415,101108,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,12880,-380,5,-2.87,303490550,23314,24.39,13200,13340,12800,17230,9290,13260,13017.52,5.18,0,-7941,13826,13542,13046,12762,12266,13685,12905,149,3970,500,8220,10,1,29764103,3834,0.00,7.14,12,0.08,0.00,1805.00,24200,20241011,-46.78,8250,20240417,56.12,17170,-24.99,20250107,10870,18.49,20250409,24200,-46.78,20241011,8250,56.12,20240417,3.46,Y,314930,500,148 억,,1542323,N,N,5907,N,00,N
+20250415,091111,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13040,-220,5,-1.66,80005420,6072,6.35,13200,13340,13030,17230,9290,13260,13176.12,5.18,0,-4037,13826,13542,13046,12762,12266,13685,12905,149,3970,500,8220,10,1,29764103,3881,0.00,7.22,12,0.02,0.00,1805.00,24200,20241011,-46.12,8250,20240417,58.06,17170,-24.05,20250107,10870,19.96,20250409,24200,-46.12,20241011,8250,58.06,20240417,3.46,Y,314930,500,148 억,,1542323,N,N,5907,N,00,N
 20250414,161054,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13260,570,2,4.49,1251888060,95607,130.42,12640,13330,12550,16490,8890,12690,13094.10,5.09,0,27958,13623,13156,12433,11966,11243,13390,12200,149,3800,500,7860,10,1,29764103,3947,0.00,7.35,12,0.32,0.00,1805.00,24200,20241011,-45.21,8250,20240417,60.73,17170,-22.77,20250107,10870,21.99,20250409,24200,-45.21,20241011,8250,60.73,20240417,3.48,Y,314930,500,148 억,,1514515,N,N,5907,N,00,N
 20250414,151103,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13250,560,2,4.41,1161610510,88768,121.09,12640,13330,12550,16490,8890,12690,13085.92,5.09,0,25491,13623,13156,12433,11966,11243,13390,12200,149,3800,500,7860,10,1,29764103,3944,0.00,7.34,12,0.30,0.00,1805.00,24200,20241011,-45.25,8250,20240417,60.61,17170,-22.83,20250107,10870,21.90,20250409,24200,-45.25,20241011,8250,60.61,20240417,3.48,Y,314930,500,148 억,,1514515,N,N,5500,N,00,N
 20250414,141103,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13280,590,2,4.65,1090495150,83398,113.76,12640,13330,12550,16490,8890,12690,13075.79,5.09,0,25153,13623,13156,12433,11966,11243,13390,12200,149,3800,500,7860,10,1,29764103,3953,0.00,7.36,12,0.28,0.00,1805.00,24200,20241011,-45.12,8250,20240417,60.97,17170,-22.66,20250107,10870,22.17,20250409,24200,-45.12,20241011,8250,60.97,20240417,3.48,Y,314930,500,148 억,,1514515,N,N,5500,N,00,N
diff --git a/315640/price/prices-20250401.csv b/315640/price/prices-20250401.csv
index 4365071e2440..2840fffc0982 100644
--- a/315640/price/prices-20250401.csv
+++ b/315640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7340,1140,2,18.39,40720350750,5476141,2286.63,6590,8060,6520,8060,4340,6200,7435.97,1.77,0,-231277,6446,6322,6076,5952,5706,6385,6015,112,1860,500,4460,10,1,22421268,1646,-18.17,8.68,12,24.42,-404.00,846.00,9940,20240610,-26.16,4160,20240805,76.44,9090,-19.25,20250206,5100,43.92,20250409,9940,-26.16,20240610,4160,76.44,20240805,0.65,Y,315640,500,112 억,,396084,N,N,83635,N,00,N
+20250415,151109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7250,1050,2,16.94,40169766135,5400743,2255.15,6590,8060,6520,8060,4340,6200,7437.82,1.77,0,-235337,6446,6322,6076,5952,5706,6385,6015,112,1860,500,4460,10,1,22421268,1626,-17.95,8.57,12,24.09,-404.00,846.00,9940,20240610,-27.06,4160,20240805,74.28,9090,-20.24,20250206,5100,42.16,20250409,9940,-27.06,20240610,4160,74.28,20240805,0.65,Y,315640,500,112 억,,396084,N,N,16710,N,00,N
+20250415,141109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7210,1010,2,16.29,39085892550,5251207,2192.71,6590,8060,6520,8060,4340,6200,7443.22,1.77,0,-239991,6446,6322,6076,5952,5706,6385,6015,112,1860,500,4460,10,1,22421268,1617,-17.85,8.52,12,23.42,-404.00,846.00,9940,20240610,-27.46,4160,20240805,73.32,9090,-20.68,20250206,5100,41.37,20250409,9940,-27.46,20240610,4160,73.32,20240805,0.65,Y,315640,500,112 억,,396084,N,N,16710,N,00,N
+20250415,131109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7230,1030,2,16.61,34361261470,4607372,1923.87,6590,8060,6520,8060,4340,6200,7457.89,1.77,0,-234540,6446,6322,6076,5952,5706,6385,6015,112,1860,500,4460,10,1,22421268,1621,-17.90,8.55,12,20.55,-404.00,846.00,9940,20240610,-27.26,4160,20240805,73.80,9090,-20.46,20250206,5100,41.76,20250409,9940,-27.26,20240610,4160,73.80,20240805,0.65,Y,315640,500,112 억,,396084,N,N,16710,N,00,N
+20250415,121105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7240,1040,2,16.77,32712015515,4376056,1827.28,6590,8060,6520,8060,4340,6200,7475.23,1.77,0,-235257,6446,6322,6076,5952,5706,6385,6015,112,1860,500,4460,10,1,22421268,1623,-17.92,8.56,12,19.52,-404.00,846.00,9940,20240610,-27.16,4160,20240805,74.04,9090,-20.35,20250206,5100,41.96,20250409,9940,-27.16,20240610,4160,74.04,20240805,0.65,Y,315640,500,112 억,,396084,N,N,16710,N,00,N
+20250415,111108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7360,1160,2,18.71,31276543480,4178762,1744.90,6590,8060,6520,8060,4340,6200,7484.64,1.77,0,-242979,6446,6322,6076,5952,5706,6385,6015,112,1860,500,4460,10,1,22421268,1650,-18.22,8.70,12,18.64,-404.00,846.00,9940,20240610,-25.96,4160,20240805,76.92,9090,-19.03,20250206,5100,44.31,20250409,9940,-25.96,20240610,4160,76.92,20240805,0.65,Y,315640,500,112 억,,396084,N,N,16710,N,00,N
+20250415,101108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7470,1270,2,20.48,27167983090,3623796,1513.16,6590,8060,6520,8060,4340,6200,7497.11,1.77,0,-219137,6446,6322,6076,5952,5706,6385,6015,112,1860,500,4460,10,1,22421268,1675,-18.49,8.83,12,16.16,-404.00,846.00,9940,20240610,-24.85,4160,20240805,79.57,9090,-17.82,20250206,5100,46.47,20250409,9940,-24.85,20240610,4160,79.57,20240805,0.65,Y,315640,500,112 억,,396084,N,N,16710,N,00,N
+20250415,091111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7370,1170,2,18.87,4603876990,643787,268.82,6590,7390,6520,8060,4340,6200,7151.24,1.77,0,-95843,6446,6322,6076,5952,5706,6385,6015,112,1860,500,4460,10,1,22421268,1652,-18.24,8.71,12,2.87,-404.00,846.00,9940,20240610,-25.86,4160,20240805,77.16,9090,-18.92,20250206,5100,44.51,20250409,9940,-25.86,20240610,4160,77.16,20240805,0.65,Y,315640,500,112 억,,396084,N,N,16710,N,00,N
 20250414,161054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6200,440,2,7.64,1457593310,239485,152.96,5950,6200,5830,7480,4040,5760,6086.37,1.83,0,-15804,6100,5930,5590,5420,5080,6015,5505,112,1720,500,4140,10,1,22421268,1390,-15.35,7.33,12,1.07,-404.00,846.00,9940,20240610,-37.63,4160,20240805,49.04,9090,-31.79,20250206,5100,21.57,20250409,9940,-37.63,20240610,4160,49.04,20240805,0.67,Y,315640,500,112 억,,410468,N,N,16710,N,00,N
 20250414,151104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6170,410,2,7.12,1388558850,228323,145.83,5950,6190,5830,7480,4040,5760,6081.55,1.83,0,-15397,6100,5930,5590,5420,5080,6015,5505,112,1720,500,4140,10,1,22421268,1383,-15.27,7.29,12,1.02,-404.00,846.00,9940,20240610,-37.93,4160,20240805,48.32,9090,-32.12,20250206,5100,20.98,20250409,9940,-37.93,20240610,4160,48.32,20240805,0.67,Y,315640,500,112 억,,410468,N,N,17142,N,00,N
 20250414,141103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6110,350,2,6.08,1236662980,203607,130.04,5950,6190,5830,7480,4040,5760,6073.77,1.83,0,-15590,6100,5930,5590,5420,5080,6015,5505,112,1720,500,4140,10,1,22421268,1370,-15.12,7.22,12,0.91,-404.00,846.00,9940,20240610,-38.53,4160,20240805,46.88,9090,-32.78,20250206,5100,19.80,20250409,9940,-38.53,20240610,4160,46.88,20240805,0.67,Y,315640,500,112 억,,410468,N,N,17142,N,00,N
diff --git a/316140/price/prices-20250401.csv b/316140/price/prices-20250401.csv
index 29fcae894028..93c4b7251d47 100644
--- a/316140/price/prices-20250401.csv
+++ b/316140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161057,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16410,380,2,2.37,22726786945,1392737,122.20,16000,16460,15990,20800,11230,16030,16318.07,45.27,0,-143215,16203,16116,16053,15966,15903,16085,15935,38027,4770,5000,12180,10,1,742591501,121859,3.96,0.36,12,0.19,4144.00,45964.00,17500,20250219,-6.23,13150,20240415,24.79,17500,-6.23,20250219,15010,9.33,20250409,17500,-6.23,20250219,13150,24.79,20240415,0.10,Y,316140,5000,38026 억,,336137181,N,N,24811,N,00,N
+20250415,151110,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16380,350,2,2.18,17626765215,1081577,94.90,16000,16460,15990,20800,11230,16030,16297.28,45.27,0,-126879,16203,16116,16053,15966,15903,16085,15935,38027,4770,5000,12180,10,1,742591501,121636,3.95,0.36,12,0.15,4144.00,45964.00,17500,20250219,-6.40,13150,20240415,24.56,17500,-6.40,20250219,15010,9.13,20250409,17500,-6.40,20250219,13150,24.56,20240415,0.10,Y,316140,5000,38026 억,,336137181,N,N,38665,N,00,N
+20250415,141109,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16370,340,2,2.12,14892351115,914901,80.27,16000,16440,15990,20800,11230,16030,16277.55,45.27,0,-76481,16203,16116,16053,15966,15903,16085,15935,38027,4770,5000,12180,10,1,742591501,121562,3.95,0.36,12,0.12,4144.00,45964.00,17500,20250219,-6.46,13150,20240415,24.49,17500,-6.46,20250219,15010,9.06,20250409,17500,-6.46,20250219,13150,24.49,20240415,0.10,Y,316140,5000,38026 억,,336137181,N,N,38665,N,00,N
+20250415,131109,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16400,370,2,2.31,13231802875,813595,71.38,16000,16440,15990,20800,11230,16030,16263.38,45.27,0,-50265,16203,16116,16053,15966,15903,16085,15935,38027,4770,5000,12180,10,1,742591501,121785,3.96,0.36,12,0.11,4144.00,45964.00,17500,20250219,-6.29,13150,20240415,24.71,17500,-6.29,20250219,15010,9.26,20250409,17500,-6.29,20250219,13150,24.71,20240415,0.10,Y,316140,5000,38026 억,,336137181,N,N,38665,N,00,N
+20250415,121106,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16380,350,2,2.18,10692657790,658782,57.80,16000,16380,15990,20800,11230,16030,16230.95,45.27,0,-39640,16203,16116,16053,15966,15903,16085,15935,38027,4770,5000,12180,10,1,742591501,121636,3.95,0.36,12,0.09,4144.00,45964.00,17500,20250219,-6.40,13150,20240415,24.56,17500,-6.40,20250219,15010,9.13,20250409,17500,-6.40,20250219,13150,24.56,20240415,0.10,Y,316140,5000,38026 억,,336137181,N,N,38665,N,00,N
+20250415,111109,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16340,310,2,1.93,8375434725,517059,45.37,16000,16370,15990,20800,11230,16030,16198.22,45.27,0,-42961,16203,16116,16053,15966,15903,16085,15935,38027,4770,5000,12180,10,1,742591501,121339,3.94,0.36,12,0.07,4144.00,45964.00,17500,20250219,-6.63,13150,20240415,24.26,17500,-6.63,20250219,15010,8.86,20250409,17500,-6.63,20250219,13150,24.26,20240415,0.10,Y,316140,5000,38026 억,,336137181,N,N,38665,N,00,N
+20250415,101108,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16260,230,2,1.43,5120543295,317367,27.85,16000,16270,15990,20800,11230,16030,16134.45,45.27,0,-15378,16203,16116,16053,15966,15903,16085,15935,38027,4770,5000,12180,10,1,742591501,120745,3.92,0.35,12,0.04,4144.00,45964.00,17500,20250219,-7.09,13150,20240415,23.65,17500,-7.09,20250219,15010,8.33,20250409,17500,-7.09,20250219,13150,23.65,20240415,0.10,Y,316140,5000,38026 억,,336137181,N,N,38665,N,00,N
+20250415,091112,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16150,120,2,0.75,1517725080,94340,8.28,16000,16170,15990,20800,11230,16030,16087.82,45.27,0,-12309,16203,16116,16053,15966,15903,16085,15935,38027,4770,5000,12180,10,1,742591501,119929,3.90,0.35,12,0.01,4144.00,45964.00,17500,20250219,-7.71,13150,20240415,22.81,17500,-7.71,20250219,15010,7.59,20250409,17500,-7.71,20250219,13150,22.81,20240415,0.10,Y,316140,5000,38026 억,,336137181,N,N,38665,N,00,N
 20250414,161055,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16030,160,2,1.01,18278287075,1139752,74.51,16040,16140,15990,20600,11110,15870,16037.07,45.22,0,194294,16043,15956,15833,15746,15623,16000,15790,38027,4730,5000,12060,10,1,742591501,119037,3.87,0.35,12,0.15,4144.00,45964.00,17500,20250219,-8.40,13150,20240415,21.90,17500,-8.40,20250219,15010,6.80,20250409,17500,-8.40,20250219,13150,21.90,20240415,0.09,Y,316140,5000,38026 억,,335805859,N,N,38665,N,00,N
 20250414,151104,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16020,150,2,0.95,15844564955,987917,64.58,16040,16140,15990,20600,11110,15870,16038.36,45.22,0,163891,16043,15956,15833,15746,15623,16000,15790,38027,4730,5000,12060,10,1,742591501,118963,3.87,0.35,12,0.13,4144.00,45964.00,17500,20250219,-8.46,13150,20240415,21.83,17500,-8.46,20250219,15010,6.73,20250409,17500,-8.46,20250219,13150,21.83,20240415,0.09,Y,316140,5000,38026 억,,335805859,N,N,196568,N,00,N
 20250414,141103,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16050,180,2,1.13,13170509780,821053,53.67,16040,16140,15990,20600,11110,15870,16041.00,45.22,0,155528,16043,15956,15833,15746,15623,16000,15790,38027,4730,5000,12060,10,1,742591501,119186,3.87,0.35,12,0.11,4144.00,45964.00,17500,20250219,-8.29,13150,20240415,22.05,17500,-8.29,20250219,15010,6.93,20250409,17500,-8.29,20250219,13150,22.05,20240415,0.09,Y,316140,5000,38026 억,,335805859,N,N,196568,N,00,N
diff --git a/317120/price/prices-20250401.csv b/317120/price/prices-20250401.csv
index 2e14f93e9918..d73c0e3b2815 100644
--- a/317120/price/prices-20250401.csv
+++ b/317120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2750,15,2,0.55,26983655,9828,43.94,2735,2765,2725,3555,1915,2735,2745.59,1.44,0,176,2905,2820,2710,2625,2515,2862,2667,49,820,500,1640,5,1,9660000,266,-3.95,1.36,12,0.10,-697.00,2026.00,6460,20240430,-57.43,2430,20241210,13.17,5360,-48.69,20250107,2430,13.17,20250409,6460,-57.43,20240430,2430,13.17,20241210,0.00,Y,317120,500,49 억,,139386,N,N,201,N,00,N
+20250415,151110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2745,10,2,0.37,25482295,9282,41.50,2735,2765,2725,3555,1915,2735,2745.35,1.44,0,202,2905,2820,2710,2625,2515,2862,2667,49,820,500,1640,5,1,9660000,265,-3.94,1.35,12,0.10,-697.00,2026.00,6460,20240430,-57.51,2430,20241210,12.96,5360,-48.79,20250107,2430,12.96,20250409,6460,-57.51,20240430,2430,12.96,20241210,0.00,Y,317120,500,49 억,,139386,N,N,261,N,00,N
+20250415,141109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2735,0,3,0.00,23835670,8682,38.82,2735,2765,2725,3555,1915,2735,2745.41,1.44,0,86,2905,2820,2710,2625,2515,2862,2667,49,820,500,1640,5,1,9660000,264,-3.92,1.35,12,0.09,-697.00,2026.00,6460,20240430,-57.66,2430,20241210,12.55,5360,-48.97,20250107,2430,12.55,20250409,6460,-57.66,20240430,2430,12.55,20241210,0.00,Y,317120,500,49 억,,139386,N,N,261,N,00,N
+20250415,131110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2755,20,2,0.73,18518065,6746,30.16,2735,2765,2725,3555,1915,2735,2745.04,1.44,0,-458,2905,2820,2710,2625,2515,2862,2667,49,820,500,1640,5,1,9660000,266,-3.95,1.36,12,0.07,-697.00,2026.00,6460,20240430,-57.35,2430,20241210,13.37,5360,-48.60,20250107,2430,13.37,20250409,6460,-57.35,20240430,2430,13.37,20241210,0.00,Y,317120,500,49 억,,139386,N,N,261,N,00,N
+20250415,121106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2760,25,2,0.91,17969230,6547,29.27,2735,2765,2725,3555,1915,2735,2744.65,1.44,0,-464,2905,2820,2710,2625,2515,2862,2667,49,820,500,1640,5,1,9660000,267,-3.96,1.36,12,0.07,-697.00,2026.00,6460,20240430,-57.28,2430,20241210,13.58,5360,-48.51,20250107,2430,13.58,20250409,6460,-57.28,20240430,2430,13.58,20241210,0.00,Y,317120,500,49 억,,139386,N,N,261,N,00,N
+20250415,111109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2760,25,2,0.91,17251560,6287,28.11,2735,2765,2725,3555,1915,2735,2744.01,1.44,0,-468,2905,2820,2710,2625,2515,2862,2667,49,820,500,1640,5,1,9660000,267,-3.96,1.36,12,0.07,-697.00,2026.00,6460,20240430,-57.28,2430,20241210,13.58,5360,-48.51,20250107,2430,13.58,20250409,6460,-57.28,20240430,2430,13.58,20241210,0.00,Y,317120,500,49 억,,139386,N,N,261,N,00,N
+20250415,101108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2750,15,2,0.55,15389360,5611,25.09,2735,2750,2725,3555,1915,2735,2742.71,1.44,0,-576,2905,2820,2710,2625,2515,2862,2667,49,820,500,1640,5,1,9660000,266,-3.95,1.36,12,0.06,-697.00,2026.00,6460,20240430,-57.43,2430,20241210,13.17,5360,-48.69,20250107,2430,13.17,20250409,6460,-57.43,20240430,2430,13.17,20241210,0.00,Y,317120,500,49 억,,139386,N,N,261,N,00,N
+20250415,091112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2750,15,2,0.55,851165,310,1.39,2735,2750,2735,3555,1915,2735,2745.69,1.44,0,-39,2905,2820,2710,2625,2515,2862,2667,49,820,500,1640,5,1,9660000,266,-3.95,1.36,12,0.00,-697.00,2026.00,6460,20240430,-57.43,2430,20241210,13.17,5360,-48.69,20250107,2430,13.17,20250409,6460,-57.43,20240430,2430,13.17,20241210,0.00,Y,317120,500,49 억,,139386,N,N,261,N,00,N
 20250414,161055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2735,115,2,4.39,61090332,22355,135.30,2600,2795,2600,3405,1835,2620,2732.73,1.43,0,1543,2673,2646,2603,2576,2533,2625,2555,49,785,500,1570,5,1,9660000,264,-3.92,1.35,12,0.23,-697.00,2026.00,6460,20240430,-57.66,2430,20241210,12.55,5360,-48.97,20250107,2430,12.55,20250409,6460,-57.66,20240430,2430,12.55,20241210,0.00,Y,317120,500,49 억,,137743,N,N,261,N,00,N
 20250414,151104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,100,2,3.82,59897872,21919,132.67,2600,2795,2600,3405,1835,2620,2732.69,1.43,0,1580,2673,2646,2603,2576,2533,2625,2555,49,785,500,1570,5,1,9660000,263,-3.90,1.34,12,0.23,-697.00,2026.00,6460,20240430,-57.89,2430,20241210,11.93,5360,-49.25,20250107,2430,11.93,20250409,6460,-57.89,20240430,2430,11.93,20241210,0.00,Y,317120,500,49 억,,137743,N,N,279,N,00,N
 20250414,141104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2730,110,2,4.20,48752865,17824,107.88,2600,2795,2600,3405,1835,2620,2735.24,1.43,0,19,2673,2646,2603,2576,2533,2625,2555,49,785,500,1570,5,1,9660000,264,-3.92,1.35,12,0.18,-697.00,2026.00,6460,20240430,-57.74,2430,20241210,12.35,5360,-49.07,20250107,2430,12.35,20250409,6460,-57.74,20240430,2430,12.35,20241210,0.00,Y,317120,500,49 억,,137743,N,N,279,N,00,N
diff --git a/317240/price/prices-20250401.csv b/317240/price/prices-20250401.csv
index f954bfde0e28..1dcd1aee5d72 100644
--- a/317240/price/prices-20250401.csv
+++ b/317240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161057,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,282,3,2,1.08,811979912,2859918,167.02,284,295,278,362,196,279,283.92,0.95,0,4722,296,287,279,270,262,283,266,107,83,100,160,1,1,107240922,302,-5.88,1.21,12,2.67,-48.00,233.00,573,20240603,-50.79,215,20250219,31.16,379,-25.59,20250225,215,31.16,20250219,467,-39.61,20240603,215,31.16,20250219,0.01,Y,317240,100,107 억,,1015422,N,N,10280,N,00,N
+20250415,151110,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,282,3,2,1.08,789108956,2779183,162.30,284,295,278,362,196,279,283.94,0.95,0,-934,296,287,279,270,262,283,266,107,83,100,160,1,1,107240922,302,-5.88,1.21,12,2.59,-48.00,233.00,573,20240603,-50.79,215,20250219,31.16,379,-25.59,20250225,215,31.16,20250219,467,-39.61,20240603,215,31.16,20250219,0.01,Y,317240,100,107 억,,1015422,N,N,10280,N,00,N
+20250415,141109,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,282,3,2,1.08,718672420,2529014,147.69,284,295,278,362,196,279,284.17,0.95,0,-113606,296,287,279,270,262,283,266,107,83,100,160,1,1,107240922,302,-5.88,1.21,12,2.36,-48.00,233.00,573,20240603,-50.79,215,20250219,31.16,379,-25.59,20250225,215,31.16,20250219,467,-39.61,20240603,215,31.16,20250219,0.01,Y,317240,100,107 억,,1015422,N,N,10280,N,00,N
+20250415,131110,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,278,-1,5,-0.36,586375719,2056950,120.13,284,295,278,362,196,279,285.07,0.95,0,-122226,296,287,279,270,262,283,266,107,83,100,160,1,1,107240922,298,-5.79,1.19,12,1.92,-48.00,233.00,573,20240603,-51.48,215,20250219,29.30,379,-26.65,20250225,215,29.30,20250219,467,-40.47,20240603,215,29.30,20250219,0.01,Y,317240,100,107 억,,1015422,N,N,10280,N,00,N
+20250415,121106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,284,5,2,1.79,510837059,1787222,104.37,284,295,278,362,196,279,285.83,0.95,0,-53444,296,287,279,270,262,283,266,107,83,100,160,1,1,107240922,305,-5.92,1.22,12,1.67,-48.00,233.00,573,20240603,-50.44,215,20250219,32.09,379,-25.07,20250225,215,32.09,20250219,467,-39.19,20240603,215,32.09,20250219,0.01,Y,317240,100,107 억,,1015422,N,N,10280,N,00,N
+20250415,111109,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,283,4,2,1.43,487602986,1704806,99.56,284,295,278,362,196,279,286.02,0.95,0,-51509,296,287,279,270,262,283,266,107,83,100,160,1,1,107240922,303,-5.90,1.21,12,1.59,-48.00,233.00,573,20240603,-50.61,215,20250219,31.63,379,-25.33,20250225,215,31.63,20250219,467,-39.40,20240603,215,31.63,20250219,0.01,Y,317240,100,107 억,,1015422,N,N,10280,N,00,N
+20250415,101109,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,285,6,2,2.15,344826649,1196065,69.85,284,295,281,362,196,279,288.30,0.95,0,-79315,296,287,279,270,262,283,266,107,83,100,160,1,1,107240922,306,-5.94,1.22,12,1.12,-48.00,233.00,573,20240603,-50.26,215,20250219,32.56,379,-24.80,20250225,215,32.56,20250219,467,-38.97,20240603,215,32.56,20250219,0.01,Y,317240,100,107 억,,1015422,N,N,10280,N,00,N
+20250415,091112,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,286,7,2,2.51,39791978,140287,8.19,284,287,281,362,196,279,283.65,0.95,0,30320,296,287,279,270,262,283,266,107,83,100,160,1,1,107240922,307,-5.96,1.23,12,0.13,-48.00,233.00,573,20240603,-50.09,215,20250219,33.02,379,-24.54,20250225,215,33.02,20250219,467,-38.76,20240603,215,33.02,20250219,0.01,Y,317240,100,107 억,,1015422,N,N,10280,N,00,N
 20250414,161055,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,-1,5,-0.36,478007906,1700577,43.43,287,288,271,364,196,280,281.09,0.85,0,106273,298,289,278,269,258,283,263,107,84,100,160,1,1,107240922,299,-5.81,1.20,12,1.59,-48.00,233.00,573,20240603,-51.31,215,20250219,29.77,379,-26.39,20250225,215,29.77,20250219,467,-40.26,20240603,215,29.77,20250219,0.01,Y,317240,100,107 억,,909149,N,N,10280,N,00,N
 20250414,151105,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,278,-2,5,-0.71,457136917,1625639,41.52,287,288,271,364,196,280,281.20,0.85,0,102021,298,289,278,269,258,283,263,107,84,100,160,1,1,107240922,298,-5.79,1.19,12,1.52,-48.00,233.00,573,20240603,-51.48,215,20250219,29.30,379,-26.65,20250225,215,29.30,20250219,467,-40.47,20240603,215,29.30,20250219,0.01,Y,317240,100,107 억,,909149,N,N,10280,N,00,N
 20250414,141104,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,281,1,2,0.36,416116379,1478287,37.75,287,288,271,364,196,280,281.49,0.85,0,138674,298,289,278,269,258,283,263,107,84,100,160,1,1,107240922,301,-5.85,1.21,12,1.38,-48.00,233.00,573,20240603,-50.96,215,20250219,30.70,379,-25.86,20250225,215,30.70,20250219,467,-39.83,20240603,215,30.70,20250219,0.01,Y,317240,100,107 억,,909149,N,N,10280,N,00,N
diff --git a/317330/price/prices-20250401.csv b/317330/price/prices-20250401.csv
index 6a4c75fa9e92..cb0d23626c9a 100644
--- a/317330/price/prices-20250401.csv
+++ b/317330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161057,57,100.00,KSQ150,,화학,N,N,N,N, ,N,23050,1050,2,4.77,4954710675,218565,99.05,22150,23300,21650,28600,15400,22000,22668.85,2.62,0,-12444,23700,22850,21800,20950,19900,22325,20425,102,6600,500,15400,50,1,20476584,4720,-8.88,2.38,12,1.07,-2596.00,9681.00,67500,20240624,-65.85,17120,20250409,34.64,39700,-41.94,20250220,17120,34.64,20250409,67500,-65.85,20240624,17120,34.64,20250409,2.43,Y,317330,500,102 억,,535509,N,N,14895,N,00,N
+20250415,151110,57,100.00,KSQ150,,화학,N,N,N,N, ,N,23000,1000,2,4.55,4685070325,206849,93.74,22150,23300,21650,28600,15400,22000,22649.88,2.62,0,-9777,23700,22850,21800,20950,19900,22325,20425,102,6600,500,15400,50,1,20476584,4710,-8.86,2.38,12,1.01,-2596.00,9681.00,67500,20240624,-65.93,17120,20250409,34.35,39700,-42.07,20250220,17120,34.35,20250409,67500,-65.93,20240624,17120,34.35,20250409,2.43,Y,317330,500,102 억,,535509,N,N,9515,N,00,N
+20250415,141110,57,100.00,KSQ150,,화학,N,N,N,N, ,N,23000,1000,2,4.55,4010293425,177664,80.51,22150,23250,21650,28600,15400,22000,22572.52,2.62,0,-121,23700,22850,21800,20950,19900,22325,20425,102,6600,500,15400,50,1,20476584,4710,-8.86,2.38,12,0.87,-2596.00,9681.00,67500,20240624,-65.93,17120,20250409,34.35,39700,-42.07,20250220,17120,34.35,20250409,67500,-65.93,20240624,17120,34.35,20250409,2.43,Y,317330,500,102 억,,535509,N,N,9515,N,00,N
+20250415,131110,57,100.00,KSQ150,,화학,N,N,N,N, ,N,22600,600,2,2.73,2636633575,117977,53.46,22150,22900,21650,28600,15400,22000,22348.87,2.62,0,-1239,23700,22850,21800,20950,19900,22325,20425,102,6600,500,15400,50,1,20476584,4628,-8.71,2.33,12,0.58,-2596.00,9681.00,67500,20240624,-66.52,17120,20250409,32.01,39700,-43.07,20250220,17120,32.01,20250409,67500,-66.52,20240624,17120,32.01,20250409,2.43,Y,317330,500,102 억,,535509,N,N,9515,N,00,N
+20250415,121107,57,100.00,KSQ150,,화학,N,N,N,N, ,N,22400,400,2,1.82,2337923725,104673,47.44,22150,22900,21650,28600,15400,22000,22335.67,2.62,0,614,23700,22850,21800,20950,19900,22325,20425,102,6600,500,15400,50,1,20476584,4587,-8.63,2.31,12,0.51,-2596.00,9681.00,67500,20240624,-66.81,17120,20250409,30.84,39700,-43.58,20250220,17120,30.84,20250409,67500,-66.81,20240624,17120,30.84,20250409,2.43,Y,317330,500,102 억,,535509,N,N,9515,N,00,N
+20250415,111109,57,100.00,KSQ150,,화학,N,N,N,N, ,N,22600,600,2,2.73,1990678725,89195,40.42,22150,22900,21650,28600,15400,22000,22318.47,2.62,0,5515,23700,22850,21800,20950,19900,22325,20425,102,6600,500,15400,50,1,20476584,4628,-8.71,2.33,12,0.44,-2596.00,9681.00,67500,20240624,-66.52,17120,20250409,32.01,39700,-43.07,20250220,17120,32.01,20250409,67500,-66.52,20240624,17120,32.01,20250409,2.43,Y,317330,500,102 억,,535509,N,N,9515,N,00,N
+20250415,101109,57,100.00,KSQ150,,화학,N,N,N,N, ,N,22200,200,2,0.91,1330159500,59875,27.13,22150,22550,21650,28600,15400,22000,22215.80,2.62,0,7942,23700,22850,21800,20950,19900,22325,20425,102,6600,500,15400,50,1,20476584,4546,-8.55,2.29,12,0.29,-2596.00,9681.00,67500,20240624,-67.11,17120,20250409,29.67,39700,-44.08,20250220,17120,29.67,20250409,67500,-67.11,20240624,17120,29.67,20250409,2.43,Y,317330,500,102 억,,535509,N,N,9515,N,00,N
+20250415,091112,57,100.00,KSQ150,,화학,N,N,N,N, ,N,21900,-100,5,-0.45,386981050,17581,7.97,22150,22400,21650,28600,15400,22000,22011.36,2.62,0,-1670,23700,22850,21800,20950,19900,22325,20425,102,6600,500,15400,50,1,20476584,4484,-8.44,2.26,12,0.09,-2596.00,9681.00,67500,20240624,-67.56,17120,20250409,27.92,39700,-44.84,20250220,17120,27.92,20250409,67500,-67.56,20240624,17120,27.92,20250409,2.43,Y,317330,500,102 억,,535509,N,N,9515,N,00,N
 20250414,161056,57,100.00,KSQ150,,화학,N,N,N,N, ,N,22000,300,2,1.38,4779834975,220663,64.09,22300,22650,20750,28200,15200,21700,21660.44,2.54,0,-12954,23720,22710,21340,20330,18960,23215,20835,102,6500,500,15190,50,1,20476584,4505,-8.47,2.27,12,1.08,-2596.00,9681.00,67500,20240624,-67.41,17120,20250409,28.50,39700,-44.58,20250220,17120,28.50,20250409,67500,-67.41,20240624,17120,28.50,20250409,2.50,Y,317330,500,102 억,,520861,N,N,9449,N,00,N
 20250414,151105,57,100.00,KSQ150,,화학,N,N,N,N, ,N,22150,450,2,2.07,4502206175,208089,60.44,22300,22650,20750,28200,15200,21700,21635.96,2.54,0,-6429,23720,22710,21340,20330,18960,23215,20835,102,6500,500,15190,50,1,20476584,4536,-8.53,2.29,12,1.02,-2596.00,9681.00,67500,20240624,-67.19,17120,20250409,29.38,39700,-44.21,20250220,17120,29.38,20250409,67500,-67.19,20240624,17120,29.38,20250409,2.50,Y,317330,500,102 억,,520861,N,N,23333,N,00,N
 20250414,141104,57,100.00,KSQ150,,화학,N,N,N,N, ,N,21800,100,2,0.46,4032275075,186531,54.18,22300,22650,20750,28200,15200,21700,21617.18,2.54,0,-2702,23720,22710,21340,20330,18960,23215,20835,102,6500,500,15190,50,1,20476584,4464,-8.40,2.25,12,0.91,-2596.00,9681.00,67500,20240624,-67.70,17120,20250409,27.34,39700,-45.09,20250220,17120,27.34,20250409,67500,-67.70,20240624,17120,27.34,20250409,2.50,Y,317330,500,102 억,,520861,N,N,23333,N,00,N
diff --git a/317400/price/prices-20250401.csv b/317400/price/prices-20250401.csv
index 04f571664315..2042f82baff6 100644
--- a/317400/price/prices-20250401.csv
+++ b/317400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161058,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3255,70,2,2.20,37843584,11706,103.88,3220,3265,3185,4140,2230,3185,3232.84,0.80,0,895,3251,3217,3186,3152,3121,3202,3137,388,955,1000,2290,5,1,38782520,1262,95.74,0.29,12,0.03,34.00,11075.00,5650,20240717,-42.39,2985,20241209,9.05,3550,-8.31,20250221,2995,8.68,20250205,5650,-42.39,20240717,2985,9.05,20241209,0.38,Y,317400,1000,387 억,,308838,N,N,9,N,00,N
+20250415,151111,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3255,70,2,2.20,37137549,11489,101.95,3220,3265,3185,4140,2230,3185,3232.44,0.80,0,884,3251,3217,3186,3152,3121,3202,3137,388,955,1000,2290,5,1,38782520,1262,95.74,0.29,12,0.03,34.00,11075.00,5650,20240717,-42.39,2985,20241209,9.05,3550,-8.31,20250221,2995,8.68,20250205,5650,-42.39,20240717,2985,9.05,20241209,0.38,Y,317400,1000,387 억,,308838,N,N,0,N,00,N
+20250415,141110,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3255,70,2,2.20,34196254,10585,93.93,3220,3265,3185,4140,2230,3185,3230.63,0.80,0,806,3251,3217,3186,3152,3121,3202,3137,388,955,1000,2290,5,1,38782520,1262,95.74,0.29,12,0.03,34.00,11075.00,5650,20240717,-42.39,2985,20241209,9.05,3550,-8.31,20250221,2995,8.68,20250205,5650,-42.39,20240717,2985,9.05,20241209,0.38,Y,317400,1000,387 억,,308838,N,N,0,N,00,N
+20250415,131110,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3250,65,2,2.04,29829839,9243,82.02,3220,3265,3185,4140,2230,3185,3227.29,0.80,0,617,3251,3217,3186,3152,3121,3202,3137,388,955,1000,2290,5,1,38782520,1260,95.59,0.29,12,0.02,34.00,11075.00,5650,20240717,-42.48,2985,20241209,8.88,3550,-8.45,20250221,2995,8.51,20250205,5650,-42.48,20240717,2985,8.88,20241209,0.38,Y,317400,1000,387 억,,308838,N,N,0,N,00,N
+20250415,121107,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3240,55,2,1.73,24788384,7693,68.27,3220,3245,3185,4140,2230,3185,3222.20,0.80,0,302,3251,3217,3186,3152,3121,3202,3137,388,955,1000,2290,5,1,38782520,1257,95.29,0.29,12,0.02,34.00,11075.00,5650,20240717,-42.65,2985,20241209,8.54,3550,-8.73,20250221,2995,8.18,20250205,5650,-42.65,20240717,2985,8.54,20241209,0.38,Y,317400,1000,387 억,,308838,N,N,0,N,00,N
+20250415,111110,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3235,50,2,1.57,15305759,4766,42.29,3220,3240,3185,4140,2230,3185,3211.45,0.80,0,249,3251,3217,3186,3152,3121,3202,3137,388,955,1000,2290,5,1,38782520,1255,95.15,0.29,12,0.01,34.00,11075.00,5650,20240717,-42.74,2985,20241209,8.38,3550,-8.87,20250221,2995,8.01,20250205,5650,-42.74,20240717,2985,8.38,20241209,0.38,Y,317400,1000,387 억,,308838,N,N,0,N,00,N
+20250415,101109,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3195,10,2,0.31,2065064,647,5.74,3220,3220,3185,4140,2230,3185,3191.75,0.80,0,-53,3251,3217,3186,3152,3121,3202,3137,388,955,1000,2290,5,1,38782520,1239,93.97,0.29,12,0.00,34.00,11075.00,5650,20240717,-43.45,2985,20241209,7.04,3550,-10.00,20250221,2995,6.68,20250205,5650,-43.45,20240717,2985,7.04,20241209,0.38,Y,317400,1000,387 억,,308838,N,N,0,N,00,N
+20250415,091113,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3205,20,2,0.63,103025,32,0.28,3220,3220,3205,4140,2230,3185,3219.53,0.80,0,-1,3251,3217,3186,3152,3121,3202,3137,388,955,1000,2290,5,1,38782520,1243,94.26,0.29,12,0.00,34.00,11075.00,5650,20240717,-43.27,2985,20241209,7.37,3550,-9.72,20250221,2995,7.01,20250205,5650,-43.27,20240717,2985,7.37,20241209,0.38,Y,317400,1000,387 억,,308838,N,N,0,N,00,N
 20250414,161056,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3185,-5,5,-0.16,35867870,11264,71.04,3195,3220,3155,4145,2235,3190,3184.29,0.80,0,67,3306,3247,3181,3122,3056,3252,3127,388,955,1000,2290,5,1,38782520,1235,93.68,0.29,12,0.03,34.00,11075.00,5650,20240717,-43.63,2985,20241209,6.70,3550,-10.28,20250221,2995,6.34,20250205,5650,-43.63,20240717,2985,6.70,20241209,0.35,Y,317400,1000,387 억,,308773,N,N,0,N,00,N
 20250414,151105,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3180,-10,5,-0.31,35390120,11114,70.09,3195,3220,3155,4145,2235,3190,3184.28,0.80,0,207,3306,3247,3181,3122,3056,3252,3127,388,955,1000,2290,5,1,38782520,1233,93.53,0.29,12,0.03,34.00,11075.00,5650,20240717,-43.72,2985,20241209,6.53,3550,-10.42,20250221,2995,6.18,20250205,5650,-43.72,20240717,2985,6.53,20241209,0.35,Y,317400,1000,387 억,,308773,N,N,0,N,00,N
 20250414,141105,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3190,0,3,0.00,26178890,8224,51.87,3195,3220,3155,4145,2235,3190,3183.23,0.80,0,-293,3306,3247,3181,3122,3056,3252,3127,388,955,1000,2290,5,1,38782520,1237,93.82,0.29,12,0.02,34.00,11075.00,5650,20240717,-43.54,2985,20241209,6.87,3550,-10.14,20250221,2995,6.51,20250205,5650,-43.54,20240717,2985,6.87,20241209,0.35,Y,317400,1000,387 억,,308773,N,N,0,N,00,N
diff --git a/317530/price/prices-20250401.csv b/317530/price/prices-20250401.csv
index a7ebb5d4233b..959957244a55 100644
--- a/317530/price/prices-20250401.csv
+++ b/317530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161058,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6780,-120,5,-1.74,415890270,61535,69.84,7000,7000,6600,8970,4830,6900,6758.60,0.75,0,9420,7473,7186,6893,6606,6313,7040,6460,50,2070,500,4830,10,1,10039454,681,-10.83,5.07,12,0.61,-626.00,1338.00,8070,20250407,-15.99,2650,20240806,155.85,8070,-15.99,20250407,4700,44.26,20250102,8070,-15.99,20250407,2650,155.85,20240806,0.00,Y,317530,500,50 억,,74813,N,N,6805,N,00,N
+20250415,151111,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6810,-90,5,-1.30,403249670,59669,67.72,7000,7000,6600,8970,4830,6900,6758.11,0.75,0,10144,7473,7186,6893,6606,6313,7040,6460,50,2070,500,4830,10,1,10039454,684,-10.88,5.09,12,0.59,-626.00,1338.00,8070,20250407,-15.61,2650,20240806,156.98,8070,-15.61,20250407,4700,44.89,20250102,8070,-15.61,20250407,2650,156.98,20240806,0.00,Y,317530,500,50 억,,74813,N,N,5033,N,00,N
+20250415,141110,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6790,-110,5,-1.59,354770650,52540,59.63,7000,7000,6600,8970,4830,6900,6752.39,0.75,0,5214,7473,7186,6893,6606,6313,7040,6460,50,2070,500,4830,10,1,10039454,682,-10.85,5.07,12,0.52,-626.00,1338.00,8070,20250407,-15.86,2650,20240806,156.23,8070,-15.86,20250407,4700,44.47,20250102,8070,-15.86,20250407,2650,156.23,20240806,0.00,Y,317530,500,50 억,,74813,N,N,5033,N,00,N
+20250415,131111,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6790,-110,5,-1.59,332181150,49202,55.84,7000,7000,6600,8970,4830,6900,6751.37,0.75,0,5590,7473,7186,6893,6606,6313,7040,6460,50,2070,500,4830,10,1,10039454,682,-10.85,5.07,12,0.49,-626.00,1338.00,8070,20250407,-15.86,2650,20240806,156.23,8070,-15.86,20250407,4700,44.47,20250102,8070,-15.86,20250407,2650,156.23,20240806,0.00,Y,317530,500,50 억,,74813,N,N,5033,N,00,N
+20250415,121107,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6720,-180,5,-2.61,296847620,43973,49.91,7000,7000,6600,8970,4830,6900,6750.68,0.75,0,4647,7473,7186,6893,6606,6313,7040,6460,50,2070,500,4830,10,1,10039454,675,-10.73,5.02,12,0.44,-626.00,1338.00,8070,20250407,-16.73,2650,20240806,153.58,8070,-16.73,20250407,4700,42.98,20250102,8070,-16.73,20250407,2650,153.58,20240806,0.00,Y,317530,500,50 억,,74813,N,N,5033,N,00,N
+20250415,111110,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6800,-100,5,-1.45,264426680,39174,44.46,7000,7000,6600,8970,4830,6900,6750.06,0.75,0,3929,7473,7186,6893,6606,6313,7040,6460,50,2070,500,4830,10,1,10039454,683,-10.86,5.08,12,0.39,-626.00,1338.00,8070,20250407,-15.74,2650,20240806,156.60,8070,-15.74,20250407,4700,44.68,20250102,8070,-15.74,20250407,2650,156.60,20240806,0.00,Y,317530,500,50 억,,74813,N,N,5033,N,00,N
+20250415,101110,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6610,-290,5,-4.20,203423460,30088,34.15,7000,7000,6600,8970,4830,6900,6760.95,0.75,0,-558,7473,7186,6893,6606,6313,7040,6460,50,2070,500,4830,10,1,10039454,664,-10.56,4.94,12,0.30,-626.00,1338.00,8070,20250407,-18.09,2650,20240806,149.43,8070,-18.09,20250407,4700,40.64,20250102,8070,-18.09,20250407,2650,149.43,20240806,0.00,Y,317530,500,50 억,,74813,N,N,5033,N,00,N
+20250415,091113,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6870,-30,5,-0.43,42330430,6165,7.00,7000,7000,6760,8970,4830,6900,6866.25,0.75,0,-870,7473,7186,6893,6606,6313,7040,6460,50,2070,500,4830,10,1,10039454,690,-10.97,5.13,12,0.06,-626.00,1338.00,8070,20250407,-14.87,2650,20240806,159.25,8070,-14.87,20250407,4700,46.17,20250102,8070,-14.87,20250407,2650,159.25,20240806,0.00,Y,317530,500,50 억,,74813,N,N,5033,N,00,N
 20250414,161056,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6900,-270,5,-3.77,597431630,87389,105.92,7170,7180,6600,9320,5020,7170,6836.46,0.82,0,-9029,7483,7326,7093,6936,6703,7405,7015,50,2150,500,5010,10,1,10039454,693,-11.02,5.16,12,0.87,-626.00,1338.00,8070,20250407,-14.50,2650,20240806,160.38,8070,-14.50,20250407,4700,46.81,20250102,8070,-14.50,20250407,2650,160.38,20240806,0.00,Y,317530,500,50 억,,82087,N,N,5033,N,00,N
 20250414,151105,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6850,-320,5,-4.46,561327100,82106,99.51,7170,7180,6600,9320,5020,7170,6836.61,0.82,0,-5941,7483,7326,7093,6936,6703,7405,7015,50,2150,500,5010,10,1,10039454,688,-10.94,5.12,12,0.82,-626.00,1338.00,8070,20250407,-15.12,2650,20240806,158.49,8070,-15.12,20250407,4700,45.74,20250102,8070,-15.12,20250407,2650,158.49,20240806,0.00,Y,317530,500,50 억,,82087,N,N,5623,N,00,N
 20250414,141105,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6840,-330,5,-4.60,528363870,77289,93.68,7170,7180,6600,9320,5020,7170,6836.21,0.82,0,-5831,7483,7326,7093,6936,6703,7405,7015,50,2150,500,5010,10,1,10039454,687,-10.93,5.11,12,0.77,-626.00,1338.00,8070,20250407,-15.24,2650,20240806,158.11,8070,-15.24,20250407,4700,45.53,20250102,8070,-15.24,20250407,2650,158.11,20240806,0.00,Y,317530,500,50 억,,82087,N,N,5623,N,00,N
diff --git a/317690/price/prices-20250401.csv b/317690/price/prices-20250401.csv
index bf61917ed96e..104bfbbea736 100644
--- a/317690/price/prices-20250401.csv
+++ b/317690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161058,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3960,-20,5,-0.50,174211823,44117,133.91,3990,4020,3880,5170,2790,3980,3948.86,23.60,0,8519,4140,4060,3980,3900,3820,4100,3940,91,1190,500,2460,5,1,18144289,719,-3.25,10.03,12,0.24,-1220.00,395.00,23700,20240809,-83.29,3360,20240418,17.86,7690,-48.50,20250106,3550,11.55,20250409,23700,-83.29,20240809,3360,17.86,20240418,2.10,Y,317690,500,90 억,,4282034,N,N,805,N,00,N
+20250415,151111,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3930,-50,5,-1.26,171848533,43520,132.10,3990,4020,3880,5170,2790,3980,3948.73,23.60,0,8888,4140,4060,3980,3900,3820,4100,3940,91,1190,500,2460,5,1,18144289,713,-3.22,9.95,12,0.24,-1220.00,395.00,23700,20240809,-83.42,3360,20240418,16.96,7690,-48.89,20250106,3550,10.70,20250409,23700,-83.42,20240809,3360,16.96,20240418,2.10,Y,317690,500,90 억,,4282034,N,N,325,N,00,N
+20250415,141110,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3955,-25,5,-0.63,167812603,42495,128.99,3990,4020,3880,5170,2790,3980,3949.00,23.60,0,8644,4140,4060,3980,3900,3820,4100,3940,91,1190,500,2460,5,1,18144289,718,-3.24,10.01,12,0.23,-1220.00,395.00,23700,20240809,-83.31,3360,20240418,17.71,7690,-48.57,20250106,3550,11.41,20250409,23700,-83.31,20240809,3360,17.71,20240418,2.10,Y,317690,500,90 억,,4282034,N,N,325,N,00,N
+20250415,131111,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3965,-15,5,-0.38,143208073,36262,110.07,3990,4020,3880,5170,2790,3980,3949.26,23.60,0,8208,4140,4060,3980,3900,3820,4100,3940,91,1190,500,2460,5,1,18144289,719,-3.25,10.04,12,0.20,-1220.00,395.00,23700,20240809,-83.27,3360,20240418,18.01,7690,-48.44,20250106,3550,11.69,20250409,23700,-83.27,20240809,3360,18.01,20240418,2.10,Y,317690,500,90 억,,4282034,N,N,325,N,00,N
+20250415,121107,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3945,-35,5,-0.88,118272918,29964,90.95,3990,4020,3880,5170,2790,3980,3947.17,23.60,0,6938,4140,4060,3980,3900,3820,4100,3940,91,1190,500,2460,5,1,18144289,716,-3.23,9.99,12,0.17,-1220.00,395.00,23700,20240809,-83.35,3360,20240418,17.41,7690,-48.70,20250106,3550,11.13,20250409,23700,-83.35,20240809,3360,17.41,20240418,2.10,Y,317690,500,90 억,,4282034,N,N,325,N,00,N
+20250415,111110,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3930,-50,5,-1.26,61130248,15489,47.01,3990,4020,3880,5170,2790,3980,3946.69,23.60,0,-4666,4140,4060,3980,3900,3820,4100,3940,91,1190,500,2460,5,1,18144289,713,-3.22,9.95,12,0.09,-1220.00,395.00,23700,20240809,-83.42,3360,20240418,16.96,7690,-48.89,20250106,3550,10.70,20250409,23700,-83.42,20240809,3360,16.96,20240418,2.10,Y,317690,500,90 억,,4282034,N,N,325,N,00,N
+20250415,101110,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3920,-60,5,-1.51,49988690,12662,38.43,3990,4020,3880,5170,2790,3980,3947.93,23.60,0,-6002,4140,4060,3980,3900,3820,4100,3940,91,1190,500,2460,5,1,18144289,711,-3.21,9.92,12,0.07,-1220.00,395.00,23700,20240809,-83.46,3360,20240418,16.67,7690,-49.02,20250106,3550,10.42,20250409,23700,-83.46,20240809,3360,16.67,20240418,2.10,Y,317690,500,90 억,,4282034,N,N,325,N,00,N
+20250415,091113,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3985,5,2,0.13,12875170,3241,9.84,3990,4020,3950,5170,2790,3980,3972.59,23.60,0,-2301,4140,4060,3980,3900,3820,4100,3940,91,1190,500,2460,5,1,18144289,723,-3.27,10.09,12,0.02,-1220.00,395.00,23700,20240809,-83.19,3360,20240418,18.60,7690,-48.18,20250106,3550,12.25,20250409,23700,-83.19,20240809,3360,18.60,20240418,2.10,Y,317690,500,90 억,,4282034,N,N,325,N,00,N
 20250414,161056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3980,60,2,1.53,131128308,32945,49.92,3950,4060,3900,5090,2745,3920,3980.22,23.62,0,410,4156,4037,3871,3752,3586,4097,3812,91,1170,500,2430,5,1,18144289,722,-3.26,10.08,12,0.18,-1220.00,395.00,23700,20240809,-83.21,3360,20240418,18.45,7690,-48.24,20250106,3550,12.11,20250409,23700,-83.21,20240809,3360,18.45,20240418,2.11,Y,317690,500,90 억,,4284978,N,N,325,N,00,N
 20250414,151106,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4005,85,2,2.17,122429623,30762,46.61,3950,4060,3900,5090,2745,3920,3979.90,23.62,0,298,4156,4037,3871,3752,3586,4097,3812,91,1170,500,2430,5,1,18144289,727,-3.28,10.14,12,0.17,-1220.00,395.00,23700,20240809,-83.10,3360,20240418,19.20,7690,-47.92,20250106,3550,12.82,20250409,23700,-83.10,20240809,3360,19.20,20240418,2.11,Y,317690,500,90 억,,4284978,N,N,1033,N,00,N
 20250414,141105,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4015,95,2,2.42,112410940,28256,42.81,3950,4060,3900,5090,2745,3920,3978.30,23.62,0,806,4156,4037,3871,3752,3586,4097,3812,91,1170,500,2430,5,1,18144289,728,-3.29,10.16,12,0.16,-1220.00,395.00,23700,20240809,-83.06,3360,20240418,19.49,7690,-47.79,20250106,3550,13.10,20250409,23700,-83.06,20240809,3360,19.49,20240418,2.11,Y,317690,500,90 억,,4284978,N,N,1033,N,00,N
diff --git a/317770/price/prices-20250401.csv b/317770/price/prices-20250401.csv
index 84a602c72f8f..2d43c3ffdcb0 100644
--- a/317770/price/prices-20250401.csv
+++ b/317770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,-465,5,-12.74,10734349257,3211085,34.42,3620,3620,3165,4745,2555,3650,3342.76,1.74,0,-68135,4173,3911,3738,3476,3303,3825,3390,124,1095,500,2550,5,1,24860853,792,-24.31,1.35,12,12.92,-131.00,2359.00,5430,20240503,-41.34,2335,20241209,36.40,4435,-28.18,20250321,2630,21.10,20250203,5430,-41.34,20240503,2335,36.40,20241209,3.07,Y,317770,500,124 억,,431459,N,N,39924,N,00,N
+20250415,151111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3190,-460,5,-12.60,10392030442,3103755,33.27,3620,3620,3165,4745,2555,3650,3347.95,1.74,0,-56355,4173,3911,3738,3476,3303,3825,3390,124,1095,500,2550,5,1,24860853,793,-24.35,1.35,12,12.48,-131.00,2359.00,5430,20240503,-41.25,2335,20241209,36.62,4435,-28.07,20250321,2630,21.29,20250203,5430,-41.25,20240503,2335,36.62,20241209,3.07,Y,317770,500,124 억,,431459,N,N,47885,N,00,N
+20250415,141111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3245,-405,5,-11.10,9569439870,2846833,30.51,3620,3620,3185,4745,2555,3650,3361.17,1.74,0,-49185,4173,3911,3738,3476,3303,3825,3390,124,1095,500,2550,5,1,24860853,807,-24.77,1.38,12,11.45,-131.00,2359.00,5430,20240503,-40.24,2335,20241209,38.97,4435,-26.83,20250321,2630,23.38,20250203,5430,-40.24,20240503,2335,38.97,20241209,3.07,Y,317770,500,124 억,,431459,N,N,47885,N,00,N
+20250415,131111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,-450,5,-12.33,8914356364,2643708,28.34,3620,3620,3195,4745,2555,3650,3371.64,1.74,0,-12039,4173,3911,3738,3476,3303,3825,3390,124,1095,500,2550,5,1,24860853,796,-24.43,1.36,12,10.63,-131.00,2359.00,5430,20240503,-41.07,2335,20241209,37.04,4435,-27.85,20250321,2630,21.67,20250203,5430,-41.07,20240503,2335,37.04,20241209,3.07,Y,317770,500,124 억,,431459,N,N,47885,N,00,N
+20250415,121108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3247,-403,5,-11.04,8131487129,2401283,25.74,3620,3620,3240,4745,2555,3650,3386.02,1.74,0,12992,4173,3911,3738,3476,3303,3825,3390,124,1095,500,2550,5,1,24860853,807,-24.79,1.38,12,9.66,-131.00,2359.00,5430,20240503,-40.20,2335,20241209,39.06,4435,-26.79,20250321,2630,23.46,20250203,5430,-40.20,20240503,2335,39.06,20241209,3.07,Y,317770,500,124 억,,431459,N,N,47885,N,00,N
+20250415,111111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,-365,5,-10.00,7162203273,2104317,22.55,3620,3620,3275,4745,2555,3650,3403.27,1.74,0,41978,4173,3911,3738,3476,3303,3825,3390,124,1095,500,2550,5,1,24860853,817,-25.08,1.39,12,8.46,-131.00,2359.00,5430,20240503,-39.50,2335,20241209,40.69,4435,-25.93,20250321,2630,24.90,20250203,5430,-39.50,20240503,2335,40.69,20241209,3.07,Y,317770,500,124 억,,431459,N,N,47885,N,00,N
+20250415,101110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3345,-305,5,-8.36,6297685234,1842867,19.75,3620,3620,3300,4745,2555,3650,3417.00,1.74,0,22482,4173,3911,3738,3476,3303,3825,3390,124,1095,500,2550,5,1,24860853,832,-25.53,1.42,12,7.41,-131.00,2359.00,5430,20240503,-38.40,2335,20241209,43.25,4435,-24.58,20250321,2630,27.19,20250203,5430,-38.40,20240503,2335,43.25,20241209,3.07,Y,317770,500,124 억,,431459,N,N,47885,N,00,N
+20250415,091113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3395,-255,5,-6.99,3194016458,918606,9.85,3620,3620,3380,4745,2555,3650,3476.53,1.74,0,2546,4173,3911,3738,3476,3303,3825,3390,124,1095,500,2550,5,1,24860853,844,-25.92,1.44,12,3.69,-131.00,2359.00,5430,20240503,-37.48,2335,20241209,45.40,4435,-23.45,20250321,2630,29.09,20250203,5430,-37.48,20240503,2335,45.40,20241209,3.07,Y,317770,500,124 억,,431459,N,N,47885,N,00,N
 20250414,161057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3650,570,2,18.51,34897972860,9204502,4353.29,3730,4000,3565,4000,2160,3080,3791.65,2.40,0,-166825,3193,3136,3063,3006,2933,3100,2970,124,920,500,2150,5,1,24860853,907,-27.86,1.55,12,37.02,-131.00,2359.00,5430,20240503,-32.78,2335,20241209,56.32,4435,-17.70,20250321,2630,38.78,20250203,5430,-32.78,20240503,2335,56.32,20241209,3.11,Y,317770,500,124 억,,597218,N,N,47885,N,00,N
 20250414,151106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3680,600,2,19.48,33694465463,8872326,4196.18,3730,4000,3565,4000,2160,3080,3797.70,2.40,0,-185477,3193,3136,3063,3006,2933,3100,2970,124,920,500,2150,5,1,24860853,915,-28.09,1.56,12,35.69,-131.00,2359.00,5430,20240503,-32.23,2335,20241209,57.60,4435,-17.02,20250321,2630,39.92,20250203,5430,-32.23,20240503,2335,57.60,20241209,3.11,Y,317770,500,124 억,,597218,N,N,22456,N,00,N
 20250414,141105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3800,720,2,23.38,31344794824,8241572,3897.87,3730,4000,3565,4000,2160,3080,3803.25,2.40,0,-147214,3193,3136,3063,3006,2933,3100,2970,124,920,500,2150,5,1,24860853,945,-29.01,1.61,12,33.15,-131.00,2359.00,5430,20240503,-30.02,2335,20241209,62.74,4435,-14.32,20250321,2630,44.49,20250203,5430,-30.02,20240503,2335,62.74,20241209,3.11,Y,317770,500,124 억,,597218,N,N,22456,N,00,N
diff --git a/317830/price/prices-20250401.csv b/317830/price/prices-20250401.csv
index c2d916bfa498..1b81016e0bc4 100644
--- a/317830/price/prices-20250401.csv
+++ b/317830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161059,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8200,310,2,3.93,2968563185,364060,78.08,8000,8390,7820,10250,5530,7890,8154.60,1.38,0,-22042,8650,8270,7920,7540,7190,8460,7730,11,2360,100,4730,10,1,10773818,883,-41.62,1.56,12,3.38,-197.00,5250.00,11800,20250210,-30.51,3620,20241209,126.52,11800,-30.51,20250210,4580,79.04,20250102,11800,-30.51,20250210,3620,126.52,20241209,2.52,Y,317830,100,10 억,,148282,N,N,5711,N,00,N
+20250415,151112,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8150,260,2,3.30,2852999545,349887,75.04,8000,8390,7820,10250,5530,7890,8154.67,1.38,0,-24985,8650,8270,7920,7540,7190,8460,7730,11,2360,100,4730,10,1,10773818,878,-41.37,1.55,12,3.25,-197.00,5250.00,11800,20250210,-30.93,3620,20241209,125.14,11800,-30.93,20250210,4580,77.95,20250102,11800,-30.93,20250210,3620,125.14,20241209,2.52,Y,317830,100,10 억,,148282,N,N,5404,N,00,N
+20250415,141111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8200,310,2,3.93,2695092485,330551,70.89,8000,8390,7820,10250,5530,7890,8153.98,1.38,0,-26206,8650,8270,7920,7540,7190,8460,7730,11,2360,100,4730,10,1,10773818,883,-41.62,1.56,12,3.07,-197.00,5250.00,11800,20250210,-30.51,3620,20241209,126.52,11800,-30.51,20250210,4580,79.04,20250102,11800,-30.51,20250210,3620,126.52,20241209,2.52,Y,317830,100,10 억,,148282,N,N,5404,N,00,N
+20250415,131111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8090,200,2,2.53,2574120765,315746,67.72,8000,8390,7820,10250,5530,7890,8153.18,1.38,0,-24998,8650,8270,7920,7540,7190,8460,7730,11,2360,100,4730,10,1,10773818,872,-41.07,1.54,12,2.93,-197.00,5250.00,11800,20250210,-31.44,3620,20241209,123.48,11800,-31.44,20250210,4580,76.64,20250102,11800,-31.44,20250210,3620,123.48,20241209,2.52,Y,317830,100,10 억,,148282,N,N,5404,N,00,N
+20250415,121108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8090,200,2,2.53,2505213985,307247,65.90,8000,8390,7820,10250,5530,7890,8154.45,1.38,0,-25409,8650,8270,7920,7540,7190,8460,7730,11,2360,100,4730,10,1,10773818,872,-41.07,1.54,12,2.85,-197.00,5250.00,11800,20250210,-31.44,3620,20241209,123.48,11800,-31.44,20250210,4580,76.64,20250102,11800,-31.44,20250210,3620,123.48,20241209,2.52,Y,317830,100,10 억,,148282,N,N,5404,N,00,N
+20250415,111111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8180,290,2,3.68,2347411995,287857,61.74,8000,8390,7820,10250,5530,7890,8155.54,1.38,0,-22918,8650,8270,7920,7540,7190,8460,7730,11,2360,100,4730,10,1,10773818,881,-41.52,1.56,12,2.67,-197.00,5250.00,11800,20250210,-30.68,3620,20241209,125.97,11800,-30.68,20250210,4580,78.60,20250102,11800,-30.68,20250210,3620,125.97,20241209,2.52,Y,317830,100,10 억,,148282,N,N,5404,N,00,N
+20250415,101110,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8190,300,2,3.80,1414410995,174764,37.48,8000,8300,7820,10250,5530,7890,8094.21,1.38,0,-20122,8650,8270,7920,7540,7190,8460,7730,11,2360,100,4730,10,1,10773818,882,-41.57,1.56,12,1.62,-197.00,5250.00,11800,20250210,-30.59,3620,20241209,126.24,11800,-30.59,20250210,4580,78.82,20250102,11800,-30.59,20250210,3620,126.24,20241209,2.52,Y,317830,100,10 억,,148282,N,N,5404,N,00,N
+20250415,091114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8230,340,2,4.31,471707505,58386,12.52,8000,8250,7820,10250,5530,7890,8081.79,1.38,0,-9179,8650,8270,7920,7540,7190,8460,7730,11,2360,100,4730,10,1,10773818,887,-41.78,1.57,12,0.54,-197.00,5250.00,11800,20250210,-30.25,3620,20241209,127.35,11800,-30.25,20250210,4580,79.69,20250102,11800,-30.25,20250210,3620,127.35,20241209,2.52,Y,317830,100,10 억,,148282,N,N,5404,N,00,N
 20250414,161057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7890,210,2,2.73,3661439975,463294,240.19,7790,8300,7570,9980,5380,7680,7903.10,1.28,0,4517,8026,7852,7576,7402,7126,7940,7490,11,2300,100,4600,10,1,10773818,850,-40.05,1.50,12,4.30,-197.00,5250.00,11800,20250210,-33.14,3620,20241209,117.96,11800,-33.14,20250210,4580,72.27,20250102,11800,-33.14,20250210,3620,117.96,20241209,2.48,Y,317830,100,10 억,,137859,N,N,5404,N,00,N
 20250414,151106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7820,140,2,1.82,3494885165,442070,229.19,7790,8300,7570,9980,5380,7680,7905.74,1.28,0,1761,8026,7852,7576,7402,7126,7940,7490,11,2300,100,4600,10,1,10773818,843,-39.70,1.49,12,4.10,-197.00,5250.00,11800,20250210,-33.73,3620,20241209,116.02,11800,-33.73,20250210,4580,70.74,20250102,11800,-33.73,20250210,3620,116.02,20241209,2.48,Y,317830,100,10 억,,137859,N,N,5648,N,00,N
 20250414,141106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7710,30,2,0.39,1265400910,163420,84.72,7790,7950,7570,9980,5380,7680,7743.26,1.28,0,4308,8026,7852,7576,7402,7126,7940,7490,11,2300,100,4600,10,1,10773818,831,-39.14,1.47,12,1.52,-197.00,5250.00,11800,20250210,-34.66,3620,20241209,112.98,11800,-34.66,20250210,4580,68.34,20250102,11800,-34.66,20250210,3620,112.98,20241209,2.48,Y,317830,100,10 억,,137859,N,N,5648,N,00,N
diff --git a/317850/price/prices-20250401.csv b/317850/price/prices-20250401.csv
index 427be67d7a43..c8cb04a86184 100644
--- a/317850/price/prices-20250401.csv
+++ b/317850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161059,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7980,150,2,1.92,207088060,26337,110.22,7830,7980,7740,10170,5490,7830,7862.97,4.28,0,3712,7950,7890,7790,7730,7630,7920,7760,42,2340,500,5630,10,1,8324420,664,498.75,1.43,12,0.32,16.00,5581.00,13280,20240730,-39.91,7000,20250407,14.00,11280,-29.26,20250213,7000,14.00,20250407,13280,-39.91,20240730,7000,14.00,20250407,5.47,Y,317850,500,41 억,,356616,N,N,226,N,00,N
+20250415,151112,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7920,90,2,1.15,198683290,25280,105.80,7830,7940,7740,10170,5490,7830,7859.31,4.28,0,3487,7950,7890,7790,7730,7630,7920,7760,42,2340,500,5630,10,1,8324420,659,495.00,1.42,12,0.30,16.00,5581.00,13280,20240730,-40.36,7000,20250407,13.14,11280,-29.79,20250213,7000,13.14,20250407,13280,-40.36,20240730,7000,13.14,20250407,5.47,Y,317850,500,41 억,,356616,N,N,445,N,00,N
+20250415,141111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7880,50,2,0.64,175735420,22376,93.65,7830,7940,7740,10170,5490,7830,7853.75,4.28,0,3051,7950,7890,7790,7730,7630,7920,7760,42,2340,500,5630,10,1,8324420,656,492.50,1.41,12,0.27,16.00,5581.00,13280,20240730,-40.66,7000,20250407,12.57,11280,-30.14,20250213,7000,12.57,20250407,13280,-40.66,20240730,7000,12.57,20250407,5.47,Y,317850,500,41 억,,356616,N,N,445,N,00,N
+20250415,131112,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7900,70,2,0.89,170153210,21668,90.68,7830,7940,7740,10170,5490,7830,7852.74,4.28,0,3015,7950,7890,7790,7730,7630,7920,7760,42,2340,500,5630,10,1,8324420,658,493.75,1.42,12,0.26,16.00,5581.00,13280,20240730,-40.51,7000,20250407,12.86,11280,-29.96,20250213,7000,12.86,20250407,13280,-40.51,20240730,7000,12.86,20250407,5.47,Y,317850,500,41 억,,356616,N,N,445,N,00,N
+20250415,121108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7820,-10,5,-0.13,158205410,20156,84.36,7830,7940,7740,10170,5490,7830,7849.05,4.28,0,3216,7950,7890,7790,7730,7630,7920,7760,42,2340,500,5630,10,1,8324420,651,488.75,1.40,12,0.24,16.00,5581.00,13280,20240730,-41.11,7000,20250407,11.71,11280,-30.67,20250213,7000,11.71,20250407,13280,-41.11,20240730,7000,11.71,20250407,5.47,Y,317850,500,41 억,,356616,N,N,445,N,00,N
+20250415,111111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7920,90,2,1.15,142035720,18097,75.74,7830,7940,7740,10170,5490,7830,7848.58,4.28,0,3261,7950,7890,7790,7730,7630,7920,7760,42,2340,500,5630,10,1,8324420,659,495.00,1.42,12,0.22,16.00,5581.00,13280,20240730,-40.36,7000,20250407,13.14,11280,-29.79,20250213,7000,13.14,20250407,13280,-40.36,20240730,7000,13.14,20250407,5.47,Y,317850,500,41 억,,356616,N,N,445,N,00,N
+20250415,101111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7870,40,2,0.51,98745200,12619,52.81,7830,7880,7740,10170,5490,7830,7825.12,4.28,0,206,7950,7890,7790,7730,7630,7920,7760,42,2340,500,5630,10,1,8324420,655,491.88,1.41,12,0.15,16.00,5581.00,13280,20240730,-40.74,7000,20250407,12.43,11280,-30.23,20250213,7000,12.43,20250407,13280,-40.74,20240730,7000,12.43,20250407,5.47,Y,317850,500,41 억,,356616,N,N,445,N,00,N
+20250415,091114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7770,-60,5,-0.77,7442720,954,3.99,7830,7860,7760,10170,5490,7830,7801.59,4.28,0,-38,7950,7890,7790,7730,7630,7920,7760,42,2340,500,5630,10,1,8324420,647,485.62,1.39,12,0.01,16.00,5581.00,13280,20240730,-41.49,7000,20250407,11.00,11280,-31.12,20250213,7000,11.00,20250407,13280,-41.49,20240730,7000,11.00,20250407,5.47,Y,317850,500,41 억,,356616,N,N,445,N,00,N
 20250414,161057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7830,60,2,0.77,185857355,23894,72.43,7770,7850,7690,10100,5440,7770,7778.41,4.22,0,4857,8076,7922,7616,7462,7156,8000,7540,42,2330,500,5590,10,1,8324420,652,489.38,1.40,12,0.29,16.00,5581.00,13280,20240730,-41.04,7000,20250407,11.86,11280,-30.59,20250213,7000,11.86,20250407,13280,-41.04,20240730,7000,11.86,20250407,5.57,Y,317850,500,41 억,,351538,N,N,445,N,00,N
 20250414,151106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7810,40,2,0.51,167554355,21551,65.33,7770,7850,7690,10100,5440,7770,7774.78,4.22,0,6051,8076,7922,7616,7462,7156,8000,7540,42,2330,500,5590,10,1,8324420,650,488.12,1.40,12,0.26,16.00,5581.00,13280,20240730,-41.19,7000,20250407,11.57,11280,-30.76,20250213,7000,11.57,20250407,13280,-41.19,20240730,7000,11.57,20250407,5.57,Y,317850,500,41 억,,351538,N,N,754,N,00,N
 20250414,141106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7800,30,2,0.39,148756165,19134,58.00,7770,7850,7690,10100,5440,7770,7774.44,4.22,0,4965,8076,7922,7616,7462,7156,8000,7540,42,2330,500,5590,10,1,8324420,649,487.50,1.40,12,0.23,16.00,5581.00,13280,20240730,-41.27,7000,20250407,11.43,11280,-30.85,20250213,7000,11.43,20250407,13280,-41.27,20240730,7000,11.43,20250407,5.57,Y,317850,500,41 억,,351538,N,N,754,N,00,N
diff --git a/317860/price/prices-20250401.csv b/317860/price/prices-20250401.csv
index c2c0f47df539..3e09f60ba50a 100644
--- a/317860/price/prices-20250401.csv
+++ b/317860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161059,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,5500,1,0.00,5500,5500,5500,6320,4680,5500,5500.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3630,10,1,4513215,248,-27.50,3.27,12,0.00,-200.00,1680.00,7000,20240809,-21.43,3785,20240417,45.31,6000,-8.33,20250203,4800,14.58,20250327,7000,-21.43,20240809,3785,45.31,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250415,151112,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,5500,1,0.00,5500,5500,5500,6320,4680,5500,5500.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3630,10,1,4513215,248,-27.50,3.27,12,0.00,-200.00,1680.00,7000,20240809,-21.43,3785,20240417,45.31,6000,-8.33,20250203,4800,14.58,20250327,7000,-21.43,20240809,3785,45.31,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250415,141111,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,5500,1,0.00,5500,5500,5500,6320,4680,5500,5500.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3630,10,1,4513215,248,-27.50,3.27,12,0.00,-200.00,1680.00,7000,20240809,-21.43,3785,20240417,45.31,6000,-8.33,20250203,4800,14.58,20250327,7000,-21.43,20240809,3785,45.31,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250415,131112,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,5500,1,0.00,5500,5500,5500,6320,4680,5500,5500.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3630,10,1,4513215,248,-27.50,3.27,12,0.00,-200.00,1680.00,7000,20240809,-21.43,3785,20240417,45.31,6000,-8.33,20250203,4800,14.58,20250327,7000,-21.43,20240809,3785,45.31,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250415,121108,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,5500,1,0.00,5500,5500,5500,6320,4680,5500,5500.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3630,10,1,4513215,248,-27.50,3.27,12,0.00,-200.00,1680.00,7000,20240809,-21.43,3785,20240417,45.31,6000,-8.33,20250203,4800,14.58,20250327,7000,-21.43,20240809,3785,45.31,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250415,111111,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,5500,1,0.00,5500,5500,5500,6320,4680,5500,5500.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3630,10,1,4513215,248,-27.50,3.27,12,0.00,-200.00,1680.00,7000,20240809,-21.43,3785,20240417,45.31,6000,-8.33,20250203,4800,14.58,20250327,7000,-21.43,20240809,3785,45.31,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250415,101111,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,5500,1,0.00,5500,5500,5500,6320,4680,5500,5500.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3630,10,1,4513215,248,-27.50,3.27,12,0.00,-200.00,1680.00,7000,20240809,-21.43,3785,20240417,45.31,6000,-8.33,20250203,4800,14.58,20250327,7000,-21.43,20240809,3785,45.31,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250415,091114,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3630,10,1,4513215,248,-27.50,3.27,12,0.00,-200.00,1680.00,7000,20240809,-21.43,3785,20240417,45.31,6000,-8.33,20250203,4800,14.58,20250327,7000,-21.43,20240809,3785,45.31,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
 20250414,161057,57,100.00,KONEX,,,N,N,N,N, ,N,5500,-90,5,-1.61,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,23,830,500,3680,10,1,4513215,248,-27.50,3.27,12,0.00,-200.00,1680.00,7000,20240809,-21.43,3785,20240417,45.31,6000,-8.33,20250203,4800,14.58,20250327,7000,-21.43,20240809,3785,45.31,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
 20250414,151107,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,23,830,500,3680,10,1,4513215,252,-27.95,3.33,12,0.00,-200.00,1680.00,7000,20240809,-20.14,3785,20240417,47.69,6000,-6.83,20250203,4800,16.46,20250327,7000,-20.14,20240809,3785,47.69,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
 20250414,141106,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,23,830,500,3680,10,1,4513215,252,-27.95,3.33,12,0.00,-200.00,1680.00,7000,20240809,-20.14,3785,20240417,47.69,6000,-6.83,20250203,4800,16.46,20250327,7000,-20.14,20240809,3785,47.69,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
diff --git a/317870/price/prices-20250401.csv b/317870/price/prices-20250401.csv
index 496fbae8c503..81b1a48f497e 100644
--- a/317870/price/prices-20250401.csv
+++ b/317870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161059,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17180,-120,5,-0.69,76324225,4429,26.09,17300,17590,17050,22450,12110,17300,17232.83,3.13,0,-235,17760,17530,17160,16930,16560,17645,17045,43,5150,500,12450,10,1,8506750,1461,-85.90,3.78,12,0.05,-200.00,4545.00,21700,20240405,-20.83,13330,20241217,28.88,18500,-7.14,20250110,13660,25.77,20250102,20900,-17.80,20240925,13330,28.88,20241217,2.01,Y,317870,500,42 억,,266050,N,N,28,N,00,N
+20250415,151113,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17060,-240,5,-1.39,67793465,3932,23.16,17300,17590,17050,22450,12110,17300,17241.47,3.13,0,17,17760,17530,17160,16930,16560,17645,17045,43,5150,500,12450,10,1,8506750,1451,-85.30,3.75,12,0.05,-200.00,4545.00,21700,20240405,-21.38,13330,20241217,27.98,18500,-7.78,20250110,13660,24.89,20250102,20900,-18.37,20240925,13330,27.98,20241217,2.01,Y,317870,500,42 억,,266050,N,N,95,N,00,N
+20250415,141112,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17120,-180,5,-1.04,63062895,3655,21.53,17300,17590,17070,22450,12110,17300,17253.87,3.13,0,3,17760,17530,17160,16930,16560,17645,17045,43,5150,500,12450,10,1,8506750,1456,-85.60,3.77,12,0.04,-200.00,4545.00,21700,20240405,-21.11,13330,20241217,28.43,18500,-7.46,20250110,13660,25.33,20250102,20900,-18.09,20240925,13330,28.43,20241217,2.01,Y,317870,500,42 억,,266050,N,N,95,N,00,N
+20250415,131112,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17090,-210,5,-1.21,58927525,3413,20.10,17300,17590,17090,22450,12110,17300,17265.61,3.13,0,123,17760,17530,17160,16930,16560,17645,17045,43,5150,500,12450,10,1,8506750,1454,-85.45,3.76,12,0.04,-200.00,4545.00,21700,20240405,-21.24,13330,20241217,28.21,18500,-7.62,20250110,13660,25.11,20250102,20900,-18.23,20240925,13330,28.21,20241217,2.01,Y,317870,500,42 억,,266050,N,N,95,N,00,N
+20250415,121109,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17200,-100,5,-0.58,51899295,3003,17.69,17300,17590,17170,22450,12110,17300,17282.48,3.13,0,249,17760,17530,17160,16930,16560,17645,17045,43,5150,500,12450,10,1,8506750,1463,-86.00,3.78,12,0.04,-200.00,4545.00,21700,20240405,-20.74,13330,20241217,29.03,18500,-7.03,20250110,13660,25.92,20250102,20900,-17.70,20240925,13330,29.03,20241217,2.01,Y,317870,500,42 억,,266050,N,N,95,N,00,N
+20250415,111112,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17190,-110,5,-0.64,49974165,2891,17.03,17300,17590,17190,22450,12110,17300,17286.12,3.13,0,254,17760,17530,17160,16930,16560,17645,17045,43,5150,500,12450,10,1,8506750,1462,-85.95,3.78,12,0.03,-200.00,4545.00,21700,20240405,-20.78,13330,20241217,28.96,18500,-7.08,20250110,13660,25.84,20250102,20900,-17.75,20240925,13330,28.96,20241217,2.01,Y,317870,500,42 억,,266050,N,N,95,N,00,N
+20250415,101111,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17200,-100,5,-0.58,45587530,2636,15.53,17300,17590,17200,22450,12110,17300,17294.21,3.13,0,160,17760,17530,17160,16930,16560,17645,17045,43,5150,500,12450,10,1,8506750,1463,-86.00,3.78,12,0.03,-200.00,4545.00,21700,20240405,-20.74,13330,20241217,29.03,18500,-7.03,20250110,13660,25.92,20250102,20900,-17.70,20240925,13330,29.03,20241217,2.01,Y,317870,500,42 억,,266050,N,N,95,N,00,N
+20250415,091115,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17300,0,3,0.00,25299650,1460,8.60,17300,17590,17290,22450,12110,17300,17328.53,3.13,0,917,17760,17530,17160,16930,16560,17645,17045,43,5150,500,12450,10,1,8506750,1472,-86.50,3.81,12,0.02,-200.00,4545.00,21700,20240405,-20.28,13330,20241217,29.78,18500,-6.49,20250110,13660,26.65,20250102,20900,-17.22,20240925,13330,29.78,20241217,2.01,Y,317870,500,42 억,,266050,N,N,95,N,00,N
 20250414,161058,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17300,540,2,3.22,291350320,16978,340.99,16950,17390,16790,21750,11740,16760,17160.46,3.09,0,3199,17253,17006,16663,16416,16073,17130,16540,43,4990,500,12060,10,1,8506750,1472,-86.50,3.81,12,0.20,-200.00,4545.00,21700,20240405,-20.28,13330,20241217,29.78,18500,-6.49,20250110,13660,26.65,20250102,20900,-17.22,20240925,13330,29.78,20241217,2.01,Y,317870,500,42 억,,262851,N,N,95,N,00,N
 20250414,151107,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17300,540,2,3.22,288374680,16806,337.54,16950,17390,16790,21750,11740,16760,17159.03,3.09,0,3200,17253,17006,16663,16416,16073,17130,16540,43,4990,500,12060,10,1,8506750,1472,-86.50,3.81,12,0.20,-200.00,4545.00,21700,20240405,-20.28,13330,20241217,29.78,18500,-6.49,20250110,13660,26.65,20250102,20900,-17.22,20240925,13330,29.78,20241217,2.01,Y,317870,500,42 억,,262851,N,N,126,N,00,N
 20250414,141106,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17220,460,2,2.74,150255980,8819,177.12,16950,17220,16790,21750,11740,16760,17037.76,3.09,0,1804,17253,17006,16663,16416,16073,17130,16540,43,4990,500,12060,10,1,8506750,1465,-86.10,3.79,12,0.10,-200.00,4545.00,21700,20240405,-20.65,13330,20241217,29.18,18500,-6.92,20250110,13660,26.06,20250102,20900,-17.61,20240925,13330,29.18,20241217,2.01,Y,317870,500,42 억,,262851,N,N,126,N,00,N
diff --git a/318000/price/prices-20250401.csv b/318000/price/prices-20250401.csv
index b16524cf279a..ed5d04854c44 100644
--- a/318000/price/prices-20250401.csv
+++ b/318000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161100,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4415,-45,5,-1.01,77399372,17487,168.42,4480,4480,4385,5790,3125,4460,4426.11,2.11,0,2157,4560,4510,4410,4360,4260,4535,4385,17,1330,200,2760,5,1,8740223,386,10.24,0.86,12,0.20,431.00,5159.00,8600,20240611,-48.66,3815,20241210,15.73,5080,-13.09,20250221,4055,8.88,20250409,8600,-48.66,20240611,3815,15.73,20241210,2.36,Y,318000,200,17 억,,184640,N,N,0,N,00,N
+20250415,151113,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4455,-5,5,-0.11,70549297,15936,153.48,4480,4480,4385,5790,3125,4460,4427.04,2.11,0,3361,4560,4510,4410,4360,4260,4535,4385,17,1330,200,2760,5,1,8740223,389,10.34,0.86,12,0.18,431.00,5159.00,8600,20240611,-48.20,3815,20241210,16.78,5080,-12.30,20250221,4055,9.86,20250409,8600,-48.20,20240611,3815,16.78,20241210,2.36,Y,318000,200,17 억,,184640,N,N,0,N,00,N
+20250415,141112,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4450,-10,5,-0.22,27868477,6276,60.44,4480,4480,4385,5790,3125,4460,4440.48,2.11,0,601,4560,4510,4410,4360,4260,4535,4385,17,1330,200,2760,5,1,8740223,389,10.32,0.86,12,0.07,431.00,5159.00,8600,20240611,-48.26,3815,20241210,16.64,5080,-12.40,20250221,4055,9.74,20250409,8600,-48.26,20240611,3815,16.64,20241210,2.36,Y,318000,200,17 억,,184640,N,N,0,N,00,N
+20250415,131112,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4475,15,2,0.34,21929412,4937,47.55,4480,4480,4385,5790,3125,4460,4441.85,2.11,0,454,4560,4510,4410,4360,4260,4535,4385,17,1330,200,2760,5,1,8740223,391,10.38,0.87,12,0.06,431.00,5159.00,8600,20240611,-47.97,3815,20241210,17.30,5080,-11.91,20250221,4055,10.36,20250409,8600,-47.97,20240611,3815,17.30,20241210,2.36,Y,318000,200,17 억,,184640,N,N,0,N,00,N
+20250415,121109,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4470,10,2,0.22,16648497,3749,36.11,4480,4480,4385,5790,3125,4460,4440.78,2.11,0,418,4560,4510,4410,4360,4260,4535,4385,17,1330,200,2760,5,1,8740223,391,10.37,0.87,12,0.04,431.00,5159.00,8600,20240611,-48.02,3815,20241210,17.17,5080,-12.01,20250221,4055,10.23,20250409,8600,-48.02,20240611,3815,17.17,20241210,2.36,Y,318000,200,17 억,,184640,N,N,0,N,00,N
+20250415,111112,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4450,-10,5,-0.22,12366872,2791,26.88,4480,4480,4385,5790,3125,4460,4430.98,2.11,0,406,4560,4510,4410,4360,4260,4535,4385,17,1330,200,2760,5,1,8740223,389,10.32,0.86,12,0.03,431.00,5159.00,8600,20240611,-48.26,3815,20241210,16.64,5080,-12.40,20250221,4055,9.74,20250409,8600,-48.26,20240611,3815,16.64,20241210,2.36,Y,318000,200,17 억,,184640,N,N,0,N,00,N
+20250415,101111,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4430,-30,5,-0.67,9780842,2209,21.28,4480,4480,4385,5790,3125,4460,4427.72,2.11,0,53,4560,4510,4410,4360,4260,4535,4385,17,1330,200,2760,5,1,8740223,387,10.28,0.86,12,0.03,431.00,5159.00,8600,20240611,-48.49,3815,20241210,16.12,5080,-12.80,20250221,4055,9.25,20250409,8600,-48.49,20240611,3815,16.12,20241210,2.36,Y,318000,200,17 억,,184640,N,N,0,N,00,N
+20250415,091115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4435,-25,5,-0.56,188085,42,0.40,4480,4480,4435,5790,3125,4460,4478.21,2.11,0,-2,4560,4510,4410,4360,4260,4535,4385,17,1330,200,2760,5,1,8740223,388,10.29,0.86,12,0.00,431.00,5159.00,8600,20240611,-48.43,3815,20241210,16.25,5080,-12.70,20250221,4055,9.37,20250409,8600,-48.43,20240611,3815,16.25,20241210,2.36,Y,318000,200,17 억,,184640,N,N,0,N,00,N
 20250414,161058,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4460,80,2,1.83,44106075,9952,87.35,4345,4460,4310,5690,3070,4380,4431.87,2.10,0,787,4536,4457,4336,4257,4136,4497,4297,17,1310,200,2710,5,1,8740223,390,10.35,0.86,12,0.11,431.00,5159.00,8600,20240611,-48.14,3815,20241210,16.91,5080,-12.20,20250221,4055,9.99,20250409,8600,-48.14,20240611,3815,16.91,20241210,2.36,Y,318000,200,17 억,,183853,N,N,37,N,00,N
 20250414,151107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4440,60,2,1.37,38479500,8689,76.27,4345,4460,4310,5690,3070,4380,4428.53,2.10,0,941,4536,4457,4336,4257,4136,4497,4297,17,1310,200,2710,5,1,8740223,388,10.30,0.86,12,0.10,431.00,5159.00,8600,20240611,-48.37,3815,20241210,16.38,5080,-12.60,20250221,4055,9.49,20250409,8600,-48.37,20240611,3815,16.38,20241210,2.36,Y,318000,200,17 억,,183853,N,N,37,N,00,N
 20250414,141107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4460,80,2,1.83,27735270,6274,55.07,4345,4460,4310,5690,3070,4380,4420.67,2.10,0,732,4536,4457,4336,4257,4136,4497,4297,17,1310,200,2710,5,1,8740223,390,10.35,0.86,12,0.07,431.00,5159.00,8600,20240611,-48.14,3815,20241210,16.91,5080,-12.20,20250221,4055,9.99,20250409,8600,-48.14,20240611,3815,16.91,20241210,2.36,Y,318000,200,17 억,,183853,N,N,37,N,00,N
diff --git a/318010/price/prices-20250401.csv b/318010/price/prices-20250401.csv
index 8f877e4c69fe..47b962d9224e 100644
--- a/318010/price/prices-20250401.csv
+++ b/318010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161100,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3520,-20,5,-0.56,17834082,5065,19.96,3575,3575,3500,4600,2480,3540,3521.04,1.09,0,-796,3686,3612,3526,3452,3366,3570,3410,40,1060,500,2400,5,1,7929338,279,17.60,0.42,12,0.06,200.00,8389.00,7480,20241021,-52.94,3260,20250407,7.98,4360,-19.27,20250108,3260,7.98,20250407,7480,-52.94,20241021,3260,7.98,20250407,0.69,Y,318010,500,39 억,,86479,N,N,0,N,00,N
+20250415,151113,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3515,-25,5,-0.71,17763682,5045,19.88,3575,3575,3500,4600,2480,3540,3521.05,1.09,0,-793,3686,3612,3526,3452,3366,3570,3410,40,1060,500,2400,5,1,7929338,279,17.57,0.42,12,0.06,200.00,8389.00,7480,20241021,-53.01,3260,20250407,7.82,4360,-19.38,20250108,3260,7.82,20250407,7480,-53.01,20241021,3260,7.82,20250407,0.69,Y,318010,500,39 억,,86479,N,N,0,N,00,N
+20250415,141112,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3515,-25,5,-0.71,15445282,4385,17.28,3575,3575,3500,4600,2480,3540,3522.30,1.09,0,-493,3686,3612,3526,3452,3366,3570,3410,40,1060,500,2400,5,1,7929338,279,17.57,0.42,12,0.06,200.00,8389.00,7480,20241021,-53.01,3260,20250407,7.82,4360,-19.38,20250108,3260,7.82,20250407,7480,-53.01,20241021,3260,7.82,20250407,0.69,Y,318010,500,39 억,,86479,N,N,0,N,00,N
+20250415,131113,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3520,-20,5,-0.56,14032857,3982,15.69,3575,3575,3505,4600,2480,3540,3524.07,1.09,0,-457,3686,3612,3526,3452,3366,3570,3410,40,1060,500,2400,5,1,7929338,279,17.60,0.42,12,0.05,200.00,8389.00,7480,20241021,-52.94,3260,20250407,7.98,4360,-19.27,20250108,3260,7.98,20250407,7480,-52.94,20241021,3260,7.98,20250407,0.69,Y,318010,500,39 억,,86479,N,N,0,N,00,N
+20250415,121109,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3535,-5,5,-0.14,7076522,2004,7.90,3575,3575,3505,4600,2480,3540,3531.20,1.09,0,-443,3686,3612,3526,3452,3366,3570,3410,40,1060,500,2400,5,1,7929338,280,17.68,0.42,12,0.03,200.00,8389.00,7480,20241021,-52.74,3260,20250407,8.44,4360,-18.92,20250108,3260,8.44,20250407,7480,-52.74,20241021,3260,8.44,20250407,0.69,Y,318010,500,39 억,,86479,N,N,0,N,00,N
+20250415,111112,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3540,0,3,0.00,6155622,1743,6.87,3575,3575,3505,4600,2480,3540,3531.62,1.09,0,-285,3686,3612,3526,3452,3366,3570,3410,40,1060,500,2400,5,1,7929338,281,17.70,0.42,12,0.02,200.00,8389.00,7480,20241021,-52.67,3260,20250407,8.59,4360,-18.81,20250108,3260,8.59,20250407,7480,-52.67,20241021,3260,8.59,20250407,0.69,Y,318010,500,39 억,,86479,N,N,0,N,00,N
+20250415,101112,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3505,-35,5,-0.99,2082532,592,2.33,3575,3575,3505,4600,2480,3540,3517.79,1.09,0,-113,3686,3612,3526,3452,3366,3570,3410,40,1060,500,2400,5,1,7929338,278,17.52,0.42,12,0.01,200.00,8389.00,7480,20241021,-53.14,3260,20250407,7.52,4360,-19.61,20250108,3260,7.52,20250407,7480,-53.14,20241021,3260,7.52,20250407,0.69,Y,318010,500,39 억,,86479,N,N,0,N,00,N
+20250415,091115,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3550,10,2,0.28,148435,42,0.17,3575,3575,3510,4600,2480,3540,3534.17,1.09,0,-30,3686,3612,3526,3452,3366,3570,3410,40,1060,500,2400,5,1,7929338,281,17.75,0.42,12,0.00,200.00,8389.00,7480,20241021,-52.54,3260,20250407,8.90,4360,-18.58,20250108,3260,8.90,20250407,7480,-52.54,20241021,3260,8.90,20250407,0.69,Y,318010,500,39 억,,86479,N,N,0,N,00,N
 20250414,161058,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3540,60,2,1.72,89639285,25374,422.06,3600,3600,3440,4520,2440,3480,3532.53,1.10,0,-504,3543,3511,3468,3436,3393,3527,3452,40,1040,500,2360,5,1,7929338,281,17.70,0.42,12,0.32,200.00,8389.00,7480,20241021,-52.67,3260,20250407,8.59,4360,-18.81,20250108,3260,8.59,20250407,7480,-52.67,20241021,3260,8.59,20250407,0.71,Y,318010,500,39 억,,86983,N,N,0,N,00,N
 20250414,151107,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3540,60,2,1.72,86265865,24421,406.20,3600,3600,3440,4520,2440,3480,3532.45,1.10,0,-490,3543,3511,3468,3436,3393,3527,3452,40,1040,500,2360,5,1,7929338,281,17.70,0.42,12,0.31,200.00,8389.00,7480,20241021,-52.67,3260,20250407,8.59,4360,-18.81,20250108,3260,8.59,20250407,7480,-52.67,20241021,3260,8.59,20250407,0.71,Y,318010,500,39 억,,86983,N,N,0,N,00,N
 20250414,141107,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3520,40,2,1.15,78182890,22133,368.15,3600,3600,3440,4520,2440,3480,3532.41,1.10,0,-318,3543,3511,3468,3436,3393,3527,3452,40,1040,500,2360,5,1,7929338,279,17.60,0.42,12,0.28,200.00,8389.00,7480,20241021,-52.94,3260,20250407,7.98,4360,-19.27,20250108,3260,7.98,20250407,7480,-52.94,20241021,3260,7.98,20250407,0.71,Y,318010,500,39 억,,86983,N,N,0,N,00,N
diff --git a/318020/price/prices-20250401.csv b/318020/price/prices-20250401.csv
index b8fccf6b4e41..6c1511484bfd 100644
--- a/318020/price/prices-20250401.csv
+++ b/318020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3070,330,2,12.04,522037674,176487,695.65,2740,3160,2635,3560,1920,2740,2957.82,1.51,0,6644,3036,2887,2771,2622,2506,2962,2697,13,820,100,1640,5,1,12662272,389,24.56,0.77,12,1.39,125.00,3966.00,12000,20240424,-74.42,2590,20241210,18.53,3480,-11.78,20250120,2590,18.53,20250410,18100,-83.04,20240415,2590,18.53,20241210,0.00,Y,318020,100,12 억,,190768,N,N,0,N,00,N
+20250415,151113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,300,2,10.95,409686067,140132,552.35,2740,3110,2635,3560,1920,2740,2923.57,1.51,0,6859,3036,2887,2771,2622,2506,2962,2697,13,820,100,1640,5,1,12662272,385,24.32,0.77,12,1.11,125.00,3966.00,12000,20240424,-74.67,2590,20241210,17.37,3480,-12.64,20250120,2590,17.37,20250410,18100,-83.20,20240415,2590,17.37,20241210,0.00,Y,318020,100,12 억,,190768,N,N,0,N,00,N
+20250415,141113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2975,235,2,8.58,274870422,95693,377.19,2740,2990,2635,3560,1920,2740,2872.42,1.51,0,5374,3036,2887,2771,2622,2506,2962,2697,13,820,100,1640,5,1,12662272,377,23.80,0.75,12,0.76,125.00,3966.00,12000,20240424,-75.21,2590,20241210,14.86,3480,-14.51,20250120,2590,14.86,20250410,18100,-83.56,20240415,2590,14.86,20241210,0.00,Y,318020,100,12 억,,190768,N,N,0,N,00,N
+20250415,131113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,165,2,6.02,218399412,76533,301.67,2740,2990,2635,3560,1920,2740,2853.66,1.51,0,2993,3036,2887,2771,2622,2506,2962,2697,13,820,100,1640,5,1,12662272,368,23.24,0.73,12,0.60,125.00,3966.00,12000,20240424,-75.79,2590,20241210,12.16,3480,-16.52,20250120,2590,12.16,20250410,18100,-83.95,20240415,2590,12.16,20241210,0.00,Y,318020,100,12 억,,190768,N,N,0,N,00,N
+20250415,121109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,155,2,5.66,175977087,61881,243.91,2740,2990,2635,3560,1920,2740,2843.80,1.51,0,1560,3036,2887,2771,2622,2506,2962,2697,13,820,100,1640,5,1,12662272,367,23.16,0.73,12,0.49,125.00,3966.00,12000,20240424,-75.88,2590,20241210,11.78,3480,-16.81,20250120,2590,11.78,20250410,18100,-84.01,20240415,2590,11.78,20241210,0.00,Y,318020,100,12 억,,190768,N,N,0,N,00,N
+20250415,111112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2730,-10,5,-0.36,53121035,19506,76.89,2740,2825,2635,3560,1920,2740,2723.32,1.51,0,902,3036,2887,2771,2622,2506,2962,2697,13,820,100,1640,5,1,12662272,346,21.84,0.69,12,0.15,125.00,3966.00,12000,20240424,-77.25,2590,20241210,5.41,3480,-21.55,20250120,2590,5.41,20250410,18100,-84.92,20240415,2590,5.41,20241210,0.00,Y,318020,100,12 억,,190768,N,N,0,N,00,N
+20250415,101112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,0,3,0.00,48421150,17788,70.11,2740,2825,2635,3560,1920,2740,2722.12,1.51,0,801,3036,2887,2771,2622,2506,2962,2697,13,820,100,1640,5,1,12662272,347,21.92,0.69,12,0.14,125.00,3966.00,12000,20240424,-77.17,2590,20241210,5.79,3480,-21.26,20250120,2590,5.79,20250410,18100,-84.86,20240415,2590,5.79,20241210,0.00,Y,318020,100,12 억,,190768,N,N,0,N,00,N
+20250415,091115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2735,-5,5,-0.18,40397870,14848,58.53,2740,2825,2635,3560,1920,2740,2720.76,1.51,0,101,3036,2887,2771,2622,2506,2962,2697,13,820,100,1640,5,1,12662272,346,21.88,0.69,12,0.12,125.00,3966.00,12000,20240424,-77.21,2590,20241210,5.60,3480,-21.41,20250120,2590,5.60,20250410,18100,-84.89,20240415,2590,5.60,20241210,0.00,Y,318020,100,12 억,,190768,N,N,0,N,00,N
 20250414,161058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,85,2,3.20,70124040,25370,359.71,2655,2920,2655,3450,1860,2655,2764.05,1.51,0,-218,2785,2720,2680,2615,2575,2700,2595,13,795,100,1590,5,1,12662272,347,21.92,0.69,12,0.20,125.00,3966.00,12000,20240424,-77.17,2590,20241210,5.79,3480,-21.26,20250120,2590,5.79,20250410,18100,-84.86,20240415,2590,5.79,20241210,0.00,Y,318020,100,12 억,,190986,N,N,0,N,00,N
 20250414,151108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2770,115,2,4.33,67760160,24508,347.48,2655,2920,2655,3450,1860,2655,2764.82,1.51,0,82,2785,2720,2680,2615,2575,2700,2595,13,795,100,1590,5,1,12662272,351,22.16,0.70,12,0.19,125.00,3966.00,12000,20240424,-76.92,2590,20241210,6.95,3480,-20.40,20250120,2590,6.95,20250410,18100,-84.70,20240415,2590,6.95,20241210,0.00,Y,318020,100,12 억,,190986,N,N,0,N,00,N
 20250414,141107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,85,2,3.20,66261960,23965,339.78,2655,2920,2655,3450,1860,2655,2764.95,1.51,0,58,2785,2720,2680,2615,2575,2700,2595,13,795,100,1590,5,1,12662272,347,21.92,0.69,12,0.19,125.00,3966.00,12000,20240424,-77.17,2590,20241210,5.79,3480,-21.26,20250120,2590,5.79,20250410,18100,-84.86,20240415,2590,5.79,20241210,0.00,Y,318020,100,12 억,,190986,N,N,0,N,00,N
diff --git a/318160/price/prices-20250401.csv b/318160/price/prices-20250401.csv
index 573bd89d5bdc..e80af040fa7d 100644
--- a/318160/price/prices-20250401.csv
+++ b/318160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161100,57,100.00,KOSDAQ,신고가,섬유·의류,N,N,N,N, ,N,5940,560,2,10.41,1443251830,247805,212.33,5380,6080,5360,6990,3770,5380,5824.12,2.29,0,22826,5713,5546,5273,5106,4833,5630,5190,46,1610,500,3650,10,1,9260901,550,12.56,1.12,12,2.68,473.00,5317.00,6080,20250415,-2.30,2875,20241209,106.61,6080,-2.30,20250415,3100,91.61,20250102,6080,-2.30,20250415,2875,106.61,20241209,1.27,Y,318160,500,46 억,,211855,N,N,0,N,00,N
+20250415,151114,57,100.00,KOSDAQ,신고가,섬유·의류,N,N,N,N, ,N,5880,500,2,9.29,1372418220,235820,202.06,5380,6080,5360,6990,3770,5380,5819.77,2.29,0,20028,5713,5546,5273,5106,4833,5630,5190,46,1610,500,3650,10,1,9260901,545,12.43,1.11,12,2.55,473.00,5317.00,6080,20250415,-3.29,2875,20241209,104.52,6080,-3.29,20250415,3100,89.68,20250102,6080,-3.29,20250415,2875,104.52,20241209,1.27,Y,318160,500,46 억,,211855,N,N,0,N,00,N
+20250415,141113,57,100.00,KOSDAQ,신고가,섬유·의류,N,N,N,N, ,N,5850,470,2,8.74,763563940,133680,114.54,5380,5910,5360,6990,3770,5380,5711.88,2.29,0,7616,5713,5546,5273,5106,4833,5630,5190,46,1610,500,3650,10,1,9260901,542,12.37,1.10,12,1.44,473.00,5317.00,5910,20250415,-1.02,2875,20241209,103.48,5910,-1.02,20250415,3100,88.71,20250102,5910,-1.02,20250415,2875,103.48,20241209,1.27,Y,318160,500,46 억,,211855,N,N,0,N,00,N
+20250415,131113,57,100.00,KOSDAQ,신고가,섬유·의류,N,N,N,N, ,N,5820,440,2,8.18,653441810,114920,98.47,5380,5900,5360,6990,3770,5380,5686.06,2.29,0,4796,5713,5546,5273,5106,4833,5630,5190,46,1610,500,3650,10,1,9260901,539,12.30,1.09,12,1.24,473.00,5317.00,5900,20250415,-1.36,2875,20241209,102.43,5900,-1.36,20250415,3100,87.74,20250102,5900,-1.36,20250415,2875,102.43,20241209,1.27,Y,318160,500,46 억,,211855,N,N,0,N,00,N
+20250415,121110,57,100.00,KOSDAQ,신고가,섬유·의류,N,N,N,N, ,N,5850,470,2,8.74,512895310,90652,77.68,5380,5890,5360,6990,3770,5380,5657.85,2.29,0,3729,5713,5546,5273,5106,4833,5630,5190,46,1610,500,3650,10,1,9260901,542,12.37,1.10,12,0.98,473.00,5317.00,5890,20250415,-0.68,2875,20241209,103.48,5890,-0.68,20250415,3100,88.71,20250102,5890,-0.68,20250415,2875,103.48,20241209,1.27,Y,318160,500,46 억,,211855,N,N,0,N,00,N
+20250415,111113,57,100.00,KOSDAQ,신고가,섬유·의류,N,N,N,N, ,N,5580,200,2,3.72,220446610,39771,34.08,5380,5650,5360,6990,3770,5380,5542.90,2.29,0,11820,5713,5546,5273,5106,4833,5630,5190,46,1610,500,3650,10,1,9260901,517,11.80,1.05,12,0.43,473.00,5317.00,5650,20250415,-1.24,2875,20241209,94.09,5650,-1.24,20250415,3100,80.00,20250102,5650,-1.24,20250415,2875,94.09,20241209,1.27,Y,318160,500,46 억,,211855,N,N,0,N,00,N
+20250415,101112,57,100.00,KOSDAQ,신고가,섬유·의류,N,N,N,N, ,N,5600,220,2,4.09,197076525,35595,30.50,5380,5650,5360,6990,3770,5380,5536.64,2.29,0,11010,5713,5546,5273,5106,4833,5630,5190,46,1610,500,3650,10,1,9260901,519,11.84,1.05,12,0.38,473.00,5317.00,5650,20250415,-0.88,2875,20241209,94.78,5650,-0.88,20250415,3100,80.65,20250102,5650,-0.88,20250415,2875,94.78,20241209,1.27,Y,318160,500,46 억,,211855,N,N,0,N,00,N
+20250415,091116,57,100.00,KOSDAQ,신고가,섬유·의류,N,N,N,N, ,N,5470,90,2,1.67,56192930,10248,8.78,5380,5550,5360,6990,3770,5380,5483.31,2.29,0,-1105,5713,5546,5273,5106,4833,5630,5190,46,1610,500,3650,10,1,9260901,507,11.56,1.03,12,0.11,473.00,5317.00,5550,20250415,-1.44,2875,20241209,90.26,5550,-1.44,20250415,3100,76.45,20250102,5550,-1.44,20250415,2875,90.26,20241209,1.27,Y,318160,500,46 억,,211855,N,N,0,N,00,N
 20250414,161059,54,100.00,KOSDAQ,신고가,섬유·의류,N,N,N,N, ,N,5380,50,2,0.94,602506530,116683,55.85,5280,5440,5000,6920,3740,5330,5163.62,2.23,0,5284,5870,5600,5160,4890,4450,5735,5025,46,1590,500,3620,10,1,9260901,498,11.37,1.01,12,1.26,473.00,5317.00,5440,20250414,-1.10,2875,20241209,87.13,5440,-1.10,20250414,3100,73.55,20250102,5440,-1.10,20250414,2875,87.13,20241209,1.43,Y,318160,500,46 억,,206241,N,N,0,N,01,N
 20250414,151108,54,100.00,KOSDAQ,신고가,섬유·의류,N,N,N,N, ,N,5390,60,2,1.13,599418920,116110,55.58,5280,5440,5000,6920,3740,5330,5162.51,2.23,0,5115,5870,5600,5160,4890,4450,5735,5025,46,1590,500,3620,10,1,9260901,499,11.40,1.01,12,1.25,473.00,5317.00,5440,20250414,-0.92,2875,20241209,87.48,5440,-0.92,20250414,3100,73.87,20250102,5440,-0.92,20250414,2875,87.48,20241209,1.43,Y,318160,500,46 억,,206241,N,N,0,N,01,N
 20250414,141108,54,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5320,-10,5,-0.19,549079875,106775,51.11,5280,5380,5000,6920,3740,5330,5142.40,2.23,0,4223,5870,5600,5160,4890,4450,5735,5025,46,1590,500,3620,10,1,9260901,493,11.25,1.00,12,1.15,473.00,5317.00,5430,20250411,-2.03,2875,20241209,85.04,5430,-2.03,20250411,3100,71.61,20250102,5430,-2.03,20250411,2875,85.04,20241209,1.43,Y,318160,500,46 억,,206241,N,N,0,N,01,N
diff --git a/318410/price/prices-20250401.csv b/318410/price/prices-20250401.csv
index 372147d5ae6a..aa69ef8ae073 100644
--- a/318410/price/prices-20250401.csv
+++ b/318410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161101,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7580,-70,5,-0.92,77738070,10256,185.63,7650,7650,7520,9940,5360,7650,7579.76,1.47,0,210,7803,7726,7683,7606,7563,7705,7585,28,2290,500,5200,10,1,5555243,421,10.31,0.55,12,0.18,735.00,13836.00,15980,20240712,-52.57,7120,20241209,6.46,8040,-5.72,20250117,7330,3.41,20250124,15980,-52.57,20240712,7120,6.46,20241209,4.90,Y,318410,500,27 억,,81667,N,N,0,N,00,N
+20250415,151114,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7630,-20,5,-0.26,67417090,8895,161.00,7650,7650,7520,9940,5360,7650,7579.21,1.47,0,204,7803,7726,7683,7606,7563,7705,7585,28,2290,500,5200,10,1,5555243,424,10.38,0.55,12,0.16,735.00,13836.00,15980,20240712,-52.25,7120,20241209,7.16,8040,-5.10,20250117,7330,4.09,20250124,15980,-52.25,20240712,7120,7.16,20241209,4.90,Y,318410,500,27 억,,81667,N,N,0,N,00,N
+20250415,141113,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7640,-10,5,-0.13,52483370,6924,125.32,7650,7650,7520,9940,5360,7650,7579.92,1.47,0,412,7803,7726,7683,7606,7563,7705,7585,28,2290,500,5200,10,1,5555243,424,10.39,0.55,12,0.12,735.00,13836.00,15980,20240712,-52.19,7120,20241209,7.30,8040,-4.98,20250117,7330,4.23,20250124,15980,-52.19,20240712,7120,7.30,20241209,4.90,Y,318410,500,27 억,,81667,N,N,0,N,00,N
+20250415,131114,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7630,-20,5,-0.26,48153360,6357,115.06,7650,7650,7520,9940,5360,7650,7574.86,1.47,0,383,7803,7726,7683,7606,7563,7705,7585,28,2290,500,5200,10,1,5555243,424,10.38,0.55,12,0.11,735.00,13836.00,15980,20240712,-52.25,7120,20241209,7.16,8040,-5.10,20250117,7330,4.09,20250124,15980,-52.25,20240712,7120,7.16,20241209,4.90,Y,318410,500,27 억,,81667,N,N,0,N,00,N
+20250415,121110,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7630,-20,5,-0.26,47932120,6328,114.53,7650,7650,7520,9940,5360,7650,7574.61,1.47,0,373,7803,7726,7683,7606,7563,7705,7585,28,2290,500,5200,10,1,5555243,424,10.38,0.55,12,0.11,735.00,13836.00,15980,20240712,-52.25,7120,20241209,7.16,8040,-5.10,20250117,7330,4.09,20250124,15980,-52.25,20240712,7120,7.16,20241209,4.90,Y,318410,500,27 억,,81667,N,N,0,N,00,N
+20250415,111113,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7640,-10,5,-0.13,47345930,6251,113.14,7650,7650,7520,9940,5360,7650,7574.14,1.47,0,358,7803,7726,7683,7606,7563,7705,7585,28,2290,500,5200,10,1,5555243,424,10.39,0.55,12,0.11,735.00,13836.00,15980,20240712,-52.19,7120,20241209,7.30,8040,-4.98,20250117,7330,4.23,20250124,15980,-52.19,20240712,7120,7.30,20241209,4.90,Y,318410,500,27 억,,81667,N,N,0,N,00,N
+20250415,101112,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7600,-50,5,-0.65,31685630,4195,75.93,7650,7650,7520,9940,5360,7650,7553.19,1.47,0,44,7803,7726,7683,7606,7563,7705,7585,28,2290,500,5200,10,1,5555243,422,10.34,0.55,12,0.08,735.00,13836.00,15980,20240712,-52.44,7120,20241209,6.74,8040,-5.47,20250117,7330,3.68,20250124,15980,-52.44,20240712,7120,6.74,20241209,4.90,Y,318410,500,27 억,,81667,N,N,0,N,00,N
+20250415,091116,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7620,-30,5,-0.39,627020,82,1.48,7650,7650,7620,9940,5360,7650,7646.59,1.47,0,-12,7803,7726,7683,7606,7563,7705,7585,28,2290,500,5200,10,1,5555243,423,10.37,0.55,12,0.00,735.00,13836.00,15980,20240712,-52.32,7120,20241209,7.02,8040,-5.22,20250117,7330,3.96,20250124,15980,-52.32,20240712,7120,7.02,20241209,4.90,Y,318410,500,27 억,,81667,N,N,0,N,00,N
 20250414,161059,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7650,-110,5,-1.42,42366400,5524,47.81,7760,7760,7640,10080,5440,7760,7669.51,1.47,0,79,7973,7866,7653,7546,7333,7920,7600,28,2320,500,5270,10,1,5555243,425,10.41,0.55,12,0.10,735.00,13836.00,15980,20240712,-52.13,7120,20241209,7.44,8040,-4.85,20250117,7330,4.37,20250124,15980,-52.13,20240712,7120,7.44,20241209,4.90,Y,318410,500,27 억,,81588,N,N,0,N,00,N
 20250414,151108,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7670,-90,5,-1.16,36292350,4731,40.95,7760,7760,7640,10080,5440,7760,7671.18,1.47,0,54,7973,7866,7653,7546,7333,7920,7600,28,2320,500,5270,10,1,5555243,426,10.44,0.55,12,0.09,735.00,13836.00,15980,20240712,-52.00,7120,20241209,7.72,8040,-4.60,20250117,7330,4.64,20250124,15980,-52.00,20240712,7120,7.72,20241209,4.90,Y,318410,500,27 억,,81588,N,N,0,N,00,N
 20250414,141108,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7670,-90,5,-1.16,32110170,4185,36.22,7760,7760,7640,10080,5440,7760,7672.68,1.47,0,53,7973,7866,7653,7546,7333,7920,7600,28,2320,500,5270,10,1,5555243,426,10.44,0.55,12,0.08,735.00,13836.00,15980,20240712,-52.00,7120,20241209,7.72,8040,-4.60,20250117,7330,4.64,20250124,15980,-52.00,20240712,7120,7.72,20241209,4.90,Y,318410,500,27 억,,81588,N,N,0,N,00,N
diff --git a/318660/price/prices-20250401.csv b/318660/price/prices-20250401.csv
index e6c2dcd5dc10..0cd394601cbd 100644
--- a/318660/price/prices-20250401.csv
+++ b/318660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161101,57,100.00,KONEX,,,N,N,N,N, ,N,4900,0,3,0.00,19000,4,16.67,4700,4900,4700,5630,4165,4900,4750.00,0.00,0,0,5033,4966,4833,4766,4633,5000,4800,11,730,500,2940,5,1,2152101,105,-7.02,4900.00,12,0.00,-698.00,1.00,6800,20241031,-27.94,1700,20240405,188.24,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1781,175.13,20240422,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250415,151114,57,100.00,KONEX,,,N,N,N,N, ,N,4900,0,3,0.00,19000,4,16.67,4700,4900,4700,5630,4165,4900,4750.00,0.00,0,0,5033,4966,4833,4766,4633,5000,4800,11,730,500,2940,5,1,2152101,105,-7.02,4900.00,12,0.00,-698.00,1.00,6800,20241031,-27.94,1700,20240405,188.24,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1781,175.13,20240422,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250415,141113,57,100.00,KONEX,,,N,N,N,N, ,N,4900,0,3,0.00,19000,4,16.67,4700,4900,4700,5630,4165,4900,4750.00,0.00,0,0,5033,4966,4833,4766,4633,5000,4800,11,730,500,2940,5,1,2152101,105,-7.02,4900.00,12,0.00,-698.00,1.00,6800,20241031,-27.94,1700,20240405,188.24,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1781,175.13,20240422,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250415,131114,57,100.00,KONEX,,,N,N,N,N, ,N,4900,0,3,0.00,19000,4,16.67,4700,4900,4700,5630,4165,4900,4750.00,0.00,0,0,5033,4966,4833,4766,4633,5000,4800,11,730,500,2940,5,1,2152101,105,-7.02,4900.00,12,0.00,-698.00,1.00,6800,20241031,-27.94,1700,20240405,188.24,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1781,175.13,20240422,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250415,121110,57,100.00,KONEX,,,N,N,N,N, ,N,4900,0,3,0.00,19000,4,16.67,4700,4900,4700,5630,4165,4900,4750.00,0.00,0,0,5033,4966,4833,4766,4633,5000,4800,11,730,500,2940,5,1,2152101,105,-7.02,4900.00,12,0.00,-698.00,1.00,6800,20241031,-27.94,1700,20240405,188.24,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1781,175.13,20240422,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250415,111113,57,100.00,KONEX,,,N,N,N,N, ,N,4900,0,3,0.00,19000,4,16.67,4700,4900,4700,5630,4165,4900,4750.00,0.00,0,0,5033,4966,4833,4766,4633,5000,4800,11,730,500,2940,5,1,2152101,105,-7.02,4900.00,12,0.00,-698.00,1.00,6800,20241031,-27.94,1700,20240405,188.24,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1781,175.13,20240422,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250415,101113,57,100.00,KONEX,,,N,N,N,N, ,N,4900,0,3,0.00,19000,4,16.67,4700,4900,4700,5630,4165,4900,4750.00,0.00,0,0,5033,4966,4833,4766,4633,5000,4800,11,730,500,2940,5,1,2152101,105,-7.02,4900.00,12,0.00,-698.00,1.00,6800,20241031,-27.94,1700,20240405,188.24,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1781,175.13,20240422,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250415,091116,57,100.00,KONEX,,,N,N,N,N, ,N,4900,0,3,0.00,19000,4,16.67,4700,4900,4700,5630,4165,4900,4750.00,0.00,0,0,5033,4966,4833,4766,4633,5000,4800,11,730,500,2940,5,1,2152101,105,-7.02,4900.00,12,0.00,-698.00,1.00,6800,20241031,-27.94,1700,20240405,188.24,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1781,175.13,20240422,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
 20250414,161059,57,100.00,KONEX,,,N,N,N,N, ,N,4900,200,2,4.26,114000,24,200.00,4700,4900,4700,5400,3995,4700,4750.00,0.00,0,0,4933,4816,4658,4541,4383,4737,4462,11,700,500,2820,5,1,2152101,105,-7.02,4900.00,12,0.00,-698.00,1.00,6800,20241031,-27.94,1700,20240405,188.24,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1781,175.13,20240422,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
 20250414,151109,57,100.00,KONEX,,,N,N,N,N, ,N,4900,200,2,4.26,114000,24,200.00,4700,4900,4700,5400,3995,4700,4750.00,0.00,0,0,4933,4816,4658,4541,4383,4737,4462,11,700,500,2820,5,1,2152101,105,-7.02,4900.00,12,0.00,-698.00,1.00,6800,20241031,-27.94,1700,20240405,188.24,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1781,175.13,20240422,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
 20250414,141108,57,100.00,KONEX,,,N,N,N,N, ,N,4900,200,2,4.26,114000,24,200.00,4700,4900,4700,5400,3995,4700,4750.00,0.00,0,0,4933,4816,4658,4541,4383,4737,4462,11,700,500,2820,5,1,2152101,105,-7.02,4900.00,12,0.00,-698.00,1.00,6800,20241031,-27.94,1700,20240405,188.24,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1781,175.13,20240422,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
diff --git a/319400/price/prices-20250401.csv b/319400/price/prices-20250401.csv
index b21802433546..631380ba1ad6 100644
--- a/319400/price/prices-20250401.csv
+++ b/319400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161101,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3840,150,2,4.07,3499407392,906573,201.16,3780,3910,3720,4795,2585,3690,3860.05,1.82,0,157339,3823,3756,3653,3586,3483,3790,3620,118,1105,100,2800,5,1,117845901,4525,16.77,2.47,12,0.77,229.00,1554.00,4740,20250207,-18.99,2450,20240805,56.73,4740,-18.99,20250207,3170,21.14,20250407,4740,-18.99,20250207,2450,56.73,20240805,2.06,Y,319400,100,117 억,,2148618,N,N,7349,N,00,N
+20250415,151114,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3855,165,2,4.47,3348304077,867241,192.43,3780,3910,3720,4795,2585,3690,3860.87,1.82,0,149035,3823,3756,3653,3586,3483,3790,3620,118,1105,100,2800,5,1,117845901,4543,16.83,2.48,12,0.74,229.00,1554.00,4740,20250207,-18.67,2450,20240805,57.35,4740,-18.67,20250207,3170,21.61,20250407,4740,-18.67,20250207,2450,57.35,20240805,2.06,Y,319400,100,117 억,,2148618,N,N,12799,N,00,N
+20250415,141114,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3860,170,2,4.61,3195176177,827566,183.63,3780,3910,3720,4795,2585,3690,3860.93,1.82,0,143070,3823,3756,3653,3586,3483,3790,3620,118,1105,100,2800,5,1,117845901,4549,16.86,2.48,12,0.70,229.00,1554.00,4740,20250207,-18.57,2450,20240805,57.55,4740,-18.57,20250207,3170,21.77,20250407,4740,-18.57,20250207,2450,57.55,20240805,2.06,Y,319400,100,117 억,,2148618,N,N,12799,N,00,N
+20250415,131114,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3885,195,2,5.28,3034615904,786042,174.42,3780,3910,3720,4795,2585,3690,3860.63,1.82,0,134392,3823,3756,3653,3586,3483,3790,3620,118,1105,100,2800,5,1,117845901,4578,16.97,2.50,12,0.67,229.00,1554.00,4740,20250207,-18.04,2450,20240805,58.57,4740,-18.04,20250207,3170,22.56,20250407,4740,-18.04,20250207,2450,58.57,20240805,2.06,Y,319400,100,117 억,,2148618,N,N,12799,N,00,N
+20250415,121111,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3865,175,2,4.74,2680317805,694195,154.04,3780,3910,3720,4795,2585,3690,3861.04,1.82,0,113686,3823,3756,3653,3586,3483,3790,3620,118,1105,100,2800,5,1,117845901,4555,16.88,2.49,12,0.59,229.00,1554.00,4740,20250207,-18.46,2450,20240805,57.76,4740,-18.46,20250207,3170,21.92,20250407,4740,-18.46,20250207,2450,57.76,20240805,2.06,Y,319400,100,117 억,,2148618,N,N,12799,N,00,N
+20250415,111113,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3890,200,2,5.42,2482202833,643029,142.68,3780,3910,3720,4795,2585,3690,3860.17,1.82,0,110403,3823,3756,3653,3586,3483,3790,3620,118,1105,100,2800,5,1,117845901,4584,16.99,2.50,12,0.55,229.00,1554.00,4740,20250207,-17.93,2450,20240805,58.78,4740,-17.93,20250207,3170,22.71,20250407,4740,-17.93,20250207,2450,58.78,20240805,2.06,Y,319400,100,117 억,,2148618,N,N,12799,N,00,N
+20250415,101113,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3870,180,2,4.88,2158749817,559584,124.17,3780,3910,3720,4795,2585,3690,3857.78,1.82,0,92879,3823,3756,3653,3586,3483,3790,3620,118,1105,100,2800,5,1,117845901,4561,16.90,2.49,12,0.47,229.00,1554.00,4740,20250207,-18.35,2450,20240805,57.96,4740,-18.35,20250207,3170,22.08,20250407,4740,-18.35,20250207,2450,57.96,20240805,2.06,Y,319400,100,117 억,,2148618,N,N,12799,N,00,N
+20250415,091117,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3890,200,2,5.42,879024656,228625,50.73,3780,3910,3720,4795,2585,3690,3844.83,1.82,0,42533,3823,3756,3653,3586,3483,3790,3620,118,1105,100,2800,5,1,117845901,4584,16.99,2.50,12,0.19,229.00,1554.00,4740,20250207,-17.93,2450,20240805,58.78,4740,-17.93,20250207,3170,22.71,20250407,4740,-17.93,20250207,2450,58.78,20240805,2.06,Y,319400,100,117 억,,2148618,N,N,12799,N,00,N
 20250414,161100,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3690,150,2,4.24,1649198095,450670,96.09,3580,3720,3550,4600,2480,3540,3659.34,1.80,0,27167,3783,3661,3498,3376,3213,3722,3437,118,1060,100,2690,5,1,117845901,4349,16.11,2.37,12,0.38,229.00,1554.00,4740,20250207,-22.15,2450,20240805,50.61,4740,-22.15,20250207,3170,16.40,20250407,4740,-22.15,20250207,2450,50.61,20240805,2.05,Y,319400,100,117 억,,2123937,N,N,12799,N,00,N
 20250414,151109,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3710,170,2,4.80,1570093405,429268,91.53,3580,3720,3550,4600,2480,3540,3657.61,1.80,0,21556,3783,3661,3498,3376,3213,3722,3437,118,1060,100,2690,5,1,117845901,4372,16.20,2.39,12,0.36,229.00,1554.00,4740,20250207,-21.73,2450,20240805,51.43,4740,-21.73,20250207,3170,17.03,20250407,4740,-21.73,20250207,2450,51.43,20240805,2.05,Y,319400,100,117 억,,2123937,N,N,22588,N,00,N
 20250414,141108,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3690,150,2,4.24,1118698120,307352,65.54,3580,3690,3550,4600,2480,3540,3639.79,1.80,0,21729,3783,3661,3498,3376,3213,3722,3437,118,1060,100,2690,5,1,117845901,4349,16.11,2.37,12,0.26,229.00,1554.00,4740,20250207,-22.15,2450,20240805,50.61,4740,-22.15,20250207,3170,16.40,20250407,4740,-22.15,20250207,2450,50.61,20240805,2.05,Y,319400,100,117 억,,2123937,N,N,22588,N,00,N
diff --git a/319660/price/prices-20250401.csv b/319660/price/prices-20250401.csv
index c1c500e3ad9f..03908ea18c53 100644
--- a/319660/price/prices-20250401.csv
+++ b/319660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161102,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17950,-90,5,-0.50,4387452680,242984,125.63,18000,18220,17800,23450,12630,18040,18056.55,24.96,0,-100231,18746,18392,18096,17742,17446,18245,17595,146,5410,500,12980,10,1,28966714,5200,6.57,1.10,12,0.84,2732.00,16285.00,39100,20240711,-54.09,15550,20241202,15.43,22750,-21.10,20250324,16210,10.73,20250102,39100,-54.09,20240711,15550,15.43,20241202,1.63,Y,319660,500,146 억,,7230536,N,N,10697,N,00,N
+20250415,151115,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17970,-70,5,-0.39,4057295480,224590,116.12,18000,18220,17800,23450,12630,18040,18065.34,24.96,0,-88455,18746,18392,18096,17742,17446,18245,17595,146,5410,500,12980,10,1,28966714,5205,6.58,1.10,12,0.78,2732.00,16285.00,39100,20240711,-54.04,15550,20241202,15.56,22750,-21.01,20250324,16210,10.86,20250102,39100,-54.04,20240711,15550,15.56,20241202,1.63,Y,319660,500,146 억,,7230536,N,N,20960,N,00,N
+20250415,141114,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18050,10,2,0.06,3325542380,184025,95.15,18000,18220,17800,23450,12630,18040,18071.14,24.96,0,-70348,18746,18392,18096,17742,17446,18245,17595,146,5410,500,12980,10,1,28966714,5228,6.61,1.11,12,0.64,2732.00,16285.00,39100,20240711,-53.84,15550,20241202,16.08,22750,-20.66,20250324,16210,11.35,20250102,39100,-53.84,20240711,15550,16.08,20241202,1.63,Y,319660,500,146 억,,7230536,N,N,20960,N,00,N
+20250415,131114,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18220,180,2,1.00,2841873060,157355,81.36,18000,18220,17800,23450,12630,18040,18060.27,24.96,0,-52335,18746,18392,18096,17742,17446,18245,17595,146,5410,500,12980,10,1,28966714,5278,6.67,1.12,12,0.54,2732.00,16285.00,39100,20240711,-53.40,15550,20241202,17.17,22750,-19.91,20250324,16210,12.40,20250102,39100,-53.40,20240711,15550,17.17,20241202,1.63,Y,319660,500,146 억,,7230536,N,N,20960,N,00,N
+20250415,121111,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17960,-80,5,-0.44,2104847455,116729,60.35,18000,18190,17800,23450,12630,18040,18031.92,24.96,0,-48367,18746,18392,18096,17742,17446,18245,17595,146,5410,500,12980,10,1,28966714,5202,6.57,1.10,12,0.40,2732.00,16285.00,39100,20240711,-54.07,15550,20241202,15.50,22750,-21.05,20250324,16210,10.80,20250102,39100,-54.07,20240711,15550,15.50,20241202,1.63,Y,319660,500,146 억,,7230536,N,N,20960,N,00,N
+20250415,111114,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18110,70,2,0.39,1553540985,86223,44.58,18000,18190,17800,23450,12630,18040,18017.71,24.96,0,-28218,18746,18392,18096,17742,17446,18245,17595,146,5410,500,12980,10,1,28966714,5246,6.63,1.11,12,0.30,2732.00,16285.00,39100,20240711,-53.68,15550,20241202,16.46,22750,-20.40,20250324,16210,11.72,20250102,39100,-53.68,20240711,15550,16.46,20241202,1.63,Y,319660,500,146 억,,7230536,N,N,20960,N,00,N
+20250415,101113,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18040,0,3,0.00,1257372755,69874,36.13,18000,18190,17800,23450,12630,18040,17994.86,24.96,0,-21041,18746,18392,18096,17742,17446,18245,17595,146,5410,500,12980,10,1,28966714,5226,6.60,1.11,12,0.24,2732.00,16285.00,39100,20240711,-53.86,15550,20241202,16.01,22750,-20.70,20250324,16210,11.29,20250102,39100,-53.86,20240711,15550,16.01,20241202,1.63,Y,319660,500,146 억,,7230536,N,N,20960,N,00,N
+20250415,091117,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17840,-200,5,-1.11,344027845,19207,9.93,18000,18080,17830,23450,12630,18040,17911.59,24.96,0,-8936,18746,18392,18096,17742,17446,18245,17595,146,5410,500,12980,10,1,28966714,5168,6.53,1.10,12,0.07,2732.00,16285.00,39100,20240711,-54.37,15550,20241202,14.73,22750,-21.58,20250324,16210,10.06,20250102,39100,-54.37,20240711,15550,14.73,20241202,1.63,Y,319660,500,146 억,,7230536,N,N,20960,N,00,N
 20250414,161100,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18040,350,2,1.98,3487341850,193408,121.17,18050,18450,17800,22950,12390,17690,18031.01,25.07,0,-49134,18396,18042,17546,17192,16696,18220,17370,146,5260,500,12730,10,1,28966714,5226,6.60,1.11,12,0.67,2732.00,16285.00,39100,20240711,-53.86,15550,20241202,16.01,22750,-20.70,20250324,16210,11.29,20250102,39100,-53.86,20240711,15550,16.01,20241202,1.68,Y,319660,500,146 억,,7262258,N,N,20960,N,00,N
 20250414,151109,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18010,320,2,1.81,3334240030,184913,115.85,18050,18450,17800,22950,12390,17690,18031.40,25.07,0,-44805,18396,18042,17546,17192,16696,18220,17370,146,5260,500,12730,10,1,28966714,5217,6.59,1.11,12,0.64,2732.00,16285.00,39100,20240711,-53.94,15550,20241202,15.82,22750,-20.84,20250324,16210,11.10,20250102,39100,-53.94,20240711,15550,15.82,20241202,1.68,Y,319660,500,146 억,,7262258,N,N,26040,N,00,N
 20250414,141109,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17980,290,2,1.64,2989846980,165795,103.87,18050,18450,17800,22950,12390,17690,18033.40,25.07,0,-36319,18396,18042,17546,17192,16696,18220,17370,146,5260,500,12730,10,1,28966714,5208,6.58,1.10,12,0.57,2732.00,16285.00,39100,20240711,-54.02,15550,20241202,15.63,22750,-20.97,20250324,16210,10.92,20250102,39100,-54.02,20240711,15550,15.63,20241202,1.68,Y,319660,500,146 억,,7262258,N,N,26040,N,00,N
diff --git a/320000/price/prices-20250401.csv b/320000/price/prices-20250401.csv
index ee086c11b7ec..875a0b6be4e6 100644
--- a/320000/price/prices-20250401.csv
+++ b/320000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161102,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2990,-65,5,-2.13,405216767,132651,134.21,3060,3145,2975,3970,2140,3055,3054.76,1.02,0,-31811,3175,3115,3000,2940,2825,3145,2970,28,915,100,2070,5,1,27965627,836,-3.41,2.23,12,0.47,-878.00,1342.00,5410,20240614,-44.73,2165,20240820,38.11,3335,-10.34,20250109,2165,38.11,20250221,5410,-44.73,20240614,2165,38.11,20240820,2.67,Y,320000,100,27 억,,284437,N,N,2705,N,00,N
+20250415,151115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2985,-70,5,-2.29,392745957,128474,129.98,3060,3145,2975,3970,2140,3055,3057.01,1.02,0,-30367,3175,3115,3000,2940,2825,3145,2970,28,915,100,2070,5,1,27965627,835,-3.40,2.22,12,0.46,-878.00,1342.00,5410,20240614,-44.82,2165,20240820,37.88,3335,-10.49,20250109,2165,37.88,20250221,5410,-44.82,20240614,2165,37.88,20240820,2.67,Y,320000,100,27 억,,284437,N,N,1287,N,00,N
+20250415,141114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3015,-40,5,-1.31,346921917,113153,114.48,3060,3145,3000,3970,2140,3055,3065.95,1.02,0,-27204,3175,3115,3000,2940,2825,3145,2970,28,915,100,2070,5,1,27965627,843,-3.43,2.25,12,0.40,-878.00,1342.00,5410,20240614,-44.27,2165,20240820,39.26,3335,-9.60,20250109,2165,39.26,20250221,5410,-44.27,20240614,2165,39.26,20240820,2.67,Y,320000,100,27 억,,284437,N,N,1287,N,00,N
+20250415,131115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3055,0,3,0.00,320361692,104335,105.56,3060,3145,3000,3970,2140,3055,3070.51,1.02,0,-26921,3175,3115,3000,2940,2825,3145,2970,28,915,100,2070,5,1,27965627,854,-3.48,2.28,12,0.37,-878.00,1342.00,5410,20240614,-43.53,2165,20240820,41.11,3335,-8.40,20250109,2165,41.11,20250221,5410,-43.53,20240614,2165,41.11,20240820,2.67,Y,320000,100,27 억,,284437,N,N,1287,N,00,N
+20250415,121111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3020,-35,5,-1.15,304742212,99194,100.36,3060,3145,3000,3970,2140,3055,3072.18,1.02,0,-22901,3175,3115,3000,2940,2825,3145,2970,28,915,100,2070,5,1,27965627,845,-3.44,2.25,12,0.35,-878.00,1342.00,5410,20240614,-44.18,2165,20240820,39.49,3335,-9.45,20250109,2165,39.49,20250221,5410,-44.18,20240614,2165,39.49,20240820,2.67,Y,320000,100,27 억,,284437,N,N,1287,N,00,N
+20250415,111114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3035,-20,5,-0.65,245461432,79467,80.40,3060,3145,3005,3970,2140,3055,3088.85,1.02,0,-23314,3175,3115,3000,2940,2825,3145,2970,28,915,100,2070,5,1,27965627,849,-3.46,2.26,12,0.28,-878.00,1342.00,5410,20240614,-43.90,2165,20240820,40.18,3335,-9.00,20250109,2165,40.18,20250221,5410,-43.90,20240614,2165,40.18,20240820,2.67,Y,320000,100,27 억,,284437,N,N,1287,N,00,N
+20250415,101114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3100,45,2,1.47,208862912,67539,68.33,3060,3145,3005,3970,2140,3055,3092.48,1.02,0,-24549,3175,3115,3000,2940,2825,3145,2970,28,915,100,2070,5,1,27965627,867,-3.53,2.31,12,0.24,-878.00,1342.00,5410,20240614,-42.70,2165,20240820,43.19,3335,-7.05,20250109,2165,43.19,20250221,5410,-42.70,20240614,2165,43.19,20240820,2.67,Y,320000,100,27 억,,284437,N,N,1287,N,00,N
+20250415,091117,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3035,-20,5,-0.65,18777377,6176,6.25,3060,3065,3005,3970,2140,3055,3040.38,1.02,0,-5544,3175,3115,3000,2940,2825,3145,2970,28,915,100,2070,5,1,27965627,849,-3.46,2.26,12,0.02,-878.00,1342.00,5410,20240614,-43.90,2165,20240820,40.18,3335,-9.00,20250109,2165,40.18,20250221,5410,-43.90,20240614,2165,40.18,20240820,2.67,Y,320000,100,27 억,,284437,N,N,1287,N,00,N
 20250414,161100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3055,160,2,5.53,293693007,98537,125.49,2900,3060,2885,3760,2030,2895,2980.46,0.98,0,10217,3028,2961,2883,2816,2738,2995,2850,28,865,100,1960,5,1,27965627,854,-3.48,2.28,12,0.35,-878.00,1342.00,5410,20240614,-43.53,2165,20240820,41.11,3335,-8.40,20250109,2165,41.11,20250221,5410,-43.53,20240614,2165,41.11,20240820,2.67,Y,320000,100,27 억,,274753,N,N,1287,N,00,N
 20250414,151109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3055,160,2,5.53,277153227,93111,118.58,2900,3060,2885,3760,2030,2895,2976.59,0.98,0,9466,3028,2961,2883,2816,2738,2995,2850,28,865,100,1960,5,1,27965627,854,-3.48,2.28,12,0.33,-878.00,1342.00,5410,20240614,-43.53,2165,20240820,41.11,3335,-8.40,20250109,2165,41.11,20250221,5410,-43.53,20240614,2165,41.11,20240820,2.67,Y,320000,100,27 억,,274753,N,N,632,N,00,N
 20250414,141109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2980,85,2,2.94,157590502,53467,68.09,2900,3000,2885,3760,2030,2895,2947.43,0.98,0,-4529,3028,2961,2883,2816,2738,2995,2850,28,865,100,1960,5,1,27965627,833,-3.39,2.22,12,0.19,-878.00,1342.00,5410,20240614,-44.92,2165,20240820,37.64,3335,-10.64,20250109,2165,37.64,20250221,5410,-44.92,20240614,2165,37.64,20240820,2.67,Y,320000,100,27 억,,274753,N,N,632,N,00,N
diff --git a/321260/price/prices-20250401.csv b/321260/price/prices-20250401.csv
index 0da7f6c16e54..7769fb548cff 100644
--- a/321260/price/prices-20250401.csv
+++ b/321260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2250,25,2,1.12,77068492,34469,36.87,2240,2265,2200,2890,1560,2225,2235.88,1.69,0,6371,2311,2267,2231,2187,2151,2250,2170,28,665,100,1600,5,1,28192084,634,11.31,1.51,12,0.12,199.00,1489.00,3290,20240528,-31.61,1705,20241209,31.96,2590,-13.13,20250227,2015,11.66,20250102,3290,-31.61,20240528,1705,31.96,20241209,2.44,Y,321260,100,28 억,,476601,N,N,332,N,00,N
+20250415,151115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2260,35,2,1.57,71707907,32087,34.32,2240,2265,2200,2890,1560,2225,2234.80,1.69,0,6545,2311,2267,2231,2187,2151,2250,2170,28,665,100,1600,5,1,28192084,637,11.36,1.52,12,0.11,199.00,1489.00,3290,20240528,-31.31,1705,20241209,32.55,2590,-12.74,20250227,2015,12.16,20250102,3290,-31.31,20240528,1705,32.55,20241209,2.44,Y,321260,100,28 억,,476601,N,N,661,N,00,N
+20250415,141114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2265,40,2,1.80,70662662,31624,33.83,2240,2265,2200,2890,1560,2225,2234.46,1.69,0,6258,2311,2267,2231,2187,2151,2250,2170,28,665,100,1600,5,1,28192084,639,11.38,1.52,12,0.11,199.00,1489.00,3290,20240528,-31.16,1705,20241209,32.84,2590,-12.55,20250227,2015,12.41,20250102,3290,-31.16,20240528,1705,32.84,20241209,2.44,Y,321260,100,28 억,,476601,N,N,661,N,00,N
+20250415,131115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2260,35,2,1.57,67771352,30340,32.45,2240,2265,2200,2890,1560,2225,2233.73,1.69,0,6225,2311,2267,2231,2187,2151,2250,2170,28,665,100,1600,5,1,28192084,637,11.36,1.52,12,0.11,199.00,1489.00,3290,20240528,-31.31,1705,20241209,32.55,2590,-12.74,20250227,2015,12.16,20250102,3290,-31.31,20240528,1705,32.55,20241209,2.44,Y,321260,100,28 억,,476601,N,N,661,N,00,N
+20250415,121111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2255,30,2,1.35,52352322,23500,25.14,2240,2265,2200,2890,1560,2225,2227.76,1.69,0,5573,2311,2267,2231,2187,2151,2250,2170,28,665,100,1600,5,1,28192084,636,11.33,1.51,12,0.08,199.00,1489.00,3290,20240528,-31.46,1705,20241209,32.26,2590,-12.93,20250227,2015,11.91,20250102,3290,-31.46,20240528,1705,32.26,20241209,2.44,Y,321260,100,28 억,,476601,N,N,661,N,00,N
+20250415,111114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2240,15,2,0.67,52076357,23377,25.00,2240,2265,2200,2890,1560,2225,2227.67,1.69,0,5506,2311,2267,2231,2187,2151,2250,2170,28,665,100,1600,5,1,28192084,632,11.26,1.50,12,0.08,199.00,1489.00,3290,20240528,-31.91,1705,20241209,31.38,2590,-13.51,20250227,2015,11.17,20250102,3290,-31.91,20240528,1705,31.38,20241209,2.44,Y,321260,100,28 억,,476601,N,N,661,N,00,N
+20250415,101114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2225,0,3,0.00,26470195,11961,12.79,2240,2240,2200,2890,1560,2225,2213.04,1.69,0,1322,2311,2267,2231,2187,2151,2250,2170,28,665,100,1600,5,1,28192084,627,11.18,1.49,12,0.04,199.00,1489.00,3290,20240528,-32.37,1705,20241209,30.50,2590,-14.09,20250227,2015,10.42,20250102,3290,-32.37,20240528,1705,30.50,20241209,2.44,Y,321260,100,28 억,,476601,N,N,661,N,00,N
+20250415,091117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2230,5,2,0.22,2120740,951,1.02,2240,2240,2230,2890,1560,2225,2230.01,1.69,0,16,2311,2267,2231,2187,2151,2250,2170,28,665,100,1600,5,1,28192084,629,11.21,1.50,12,0.00,199.00,1489.00,3290,20240528,-32.22,1705,20241209,30.79,2590,-13.90,20250227,2015,10.67,20250102,3290,-32.22,20240528,1705,30.79,20241209,2.44,Y,321260,100,28 억,,476601,N,N,661,N,00,N
 20250414,161100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2225,-5,5,-0.22,208898205,93491,190.85,2230,2275,2195,2895,1565,2230,2234.42,1.59,0,27769,2283,2256,2213,2186,2143,2270,2200,28,665,100,1600,5,1,28192084,627,11.18,1.49,12,0.33,199.00,1489.00,3290,20240528,-32.37,1705,20241209,30.50,2590,-14.09,20250227,2015,10.42,20250102,3290,-32.37,20240528,1705,30.50,20241209,2.39,Y,321260,100,28 억,,448832,N,N,661,N,00,N
 20250414,151110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2240,10,2,0.45,199260650,89163,182.01,2230,2275,2195,2895,1565,2230,2234.79,1.59,0,28521,2283,2256,2213,2186,2143,2270,2200,28,665,100,1600,5,1,28192084,632,11.26,1.50,12,0.32,199.00,1489.00,3290,20240528,-31.91,1705,20241209,31.38,2590,-13.51,20250227,2015,11.17,20250102,3290,-31.91,20240528,1705,31.38,20241209,2.39,Y,321260,100,28 억,,448832,N,N,341,N,00,N
 20250414,141109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2225,-5,5,-0.22,172854075,77325,157.85,2230,2275,2195,2895,1565,2230,2235.42,1.59,0,24474,2283,2256,2213,2186,2143,2270,2200,28,665,100,1600,5,1,28192084,627,11.18,1.49,12,0.27,199.00,1489.00,3290,20240528,-32.37,1705,20241209,30.50,2590,-14.09,20250227,2015,10.42,20250102,3290,-32.37,20240528,1705,30.50,20241209,2.39,Y,321260,100,28 억,,448832,N,N,341,N,00,N
diff --git a/321370/price/prices-20250401.csv b/321370/price/prices-20250401.csv
index bc4655cba325..b0e528207be0 100644
--- a/321370/price/prices-20250401.csv
+++ b/321370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1225,19,2,1.58,185181628,152316,121.94,1225,1229,1194,1567,845,1206,1215.77,4.13,0,32274,1250,1228,1198,1176,1146,1239,1187,211,361,500,820,1,1,42199823,517,-2.00,2.63,12,0.36,-613.00,465.00,4066,20240404,-69.87,1085,20250409,12.90,1740,-29.60,20250103,1085,12.90,20250409,4490,-72.72,20240415,1085,12.90,20250409,0.36,Y,321370,500,210 억,,1741113,N,N,2675,N,00,N
+20250415,151116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1223,17,2,1.41,172579123,142008,113.69,1225,1229,1194,1567,845,1206,1215.28,4.13,0,29121,1250,1228,1198,1176,1146,1239,1187,211,361,500,820,1,1,42199823,516,-2.00,2.63,12,0.34,-613.00,465.00,4066,20240404,-69.92,1085,20250409,12.72,1740,-29.71,20250103,1085,12.72,20250409,4490,-72.76,20240415,1085,12.72,20250409,0.36,Y,321370,500,210 억,,1741113,N,N,1104,N,00,N
+20250415,141115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1219,13,2,1.08,134502718,110908,88.79,1225,1229,1194,1567,845,1206,1212.74,4.13,0,24823,1250,1228,1198,1176,1146,1239,1187,211,361,500,820,1,1,42199823,514,-1.99,2.62,12,0.26,-613.00,465.00,4066,20240404,-70.02,1085,20250409,12.35,1740,-29.94,20250103,1085,12.35,20250409,4490,-72.85,20240415,1085,12.35,20250409,0.36,Y,321370,500,210 억,,1741113,N,N,1104,N,00,N
+20250415,131115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1217,11,2,0.91,125427834,103451,82.82,1225,1229,1194,1567,845,1206,1212.44,4.13,0,17873,1250,1228,1198,1176,1146,1239,1187,211,361,500,820,1,1,42199823,514,-1.99,2.62,12,0.25,-613.00,465.00,4066,20240404,-70.07,1085,20250409,12.17,1740,-30.06,20250103,1085,12.17,20250409,4490,-72.90,20240415,1085,12.17,20250409,0.36,Y,321370,500,210 억,,1741113,N,N,1104,N,00,N
+20250415,121112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1220,14,2,1.16,74194501,61115,48.93,1225,1229,1194,1567,845,1206,1214.01,4.13,0,5852,1250,1228,1198,1176,1146,1239,1187,211,361,500,820,1,1,42199823,515,-1.99,2.62,12,0.14,-613.00,465.00,4066,20240404,-70.00,1085,20250409,12.44,1740,-29.89,20250103,1085,12.44,20250409,4490,-72.83,20240415,1085,12.44,20250409,0.36,Y,321370,500,210 억,,1741113,N,N,1104,N,00,N
+20250415,111115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1222,16,2,1.33,64325610,53012,42.44,1225,1229,1194,1567,845,1206,1213.42,4.13,0,4937,1250,1228,1198,1176,1146,1239,1187,211,361,500,820,1,1,42199823,516,-1.99,2.63,12,0.13,-613.00,465.00,4066,20240404,-69.95,1085,20250409,12.63,1740,-29.77,20250103,1085,12.63,20250409,4490,-72.78,20240415,1085,12.63,20250409,0.36,Y,321370,500,210 억,,1741113,N,N,1104,N,00,N
+20250415,101114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1204,-2,5,-0.17,21474078,17808,14.26,1225,1229,1194,1567,845,1206,1205.87,4.13,0,-8893,1250,1228,1198,1176,1146,1239,1187,211,361,500,820,1,1,42199823,508,-1.96,2.59,12,0.04,-613.00,465.00,4066,20240404,-70.39,1085,20250409,10.97,1740,-30.80,20250103,1085,10.97,20250409,4490,-73.18,20240415,1085,10.97,20250409,0.36,Y,321370,500,210 억,,1741113,N,N,1104,N,00,N
+20250415,091118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1220,14,2,1.16,6593919,5437,4.35,1225,1229,1203,1567,845,1206,1212.79,4.13,0,-3862,1250,1228,1198,1176,1146,1239,1187,211,361,500,820,1,1,42199823,515,-1.99,2.62,12,0.01,-613.00,465.00,4066,20240404,-70.00,1085,20250409,12.44,1740,-29.89,20250103,1085,12.44,20250409,4490,-72.83,20240415,1085,12.44,20250409,0.36,Y,321370,500,210 억,,1741113,N,N,1104,N,00,N
 20250414,161101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1206,26,2,2.20,148863299,123538,100.83,1200,1220,1168,1534,826,1180,1205.00,4.05,0,32810,1237,1208,1167,1138,1097,1223,1153,211,354,500,800,1,1,42199823,509,-1.97,2.59,12,0.29,-613.00,465.00,4066,20240404,-70.34,1085,20250409,11.15,1740,-30.69,20250103,1085,11.15,20250409,4490,-73.14,20240415,1085,11.15,20250409,0.36,Y,321370,500,210 억,,1707801,N,N,1104,N,00,N
 20250414,151110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1205,25,2,2.12,143083926,118751,96.92,1200,1220,1168,1534,826,1180,1204.91,4.05,0,29165,1237,1208,1167,1138,1097,1223,1153,211,354,500,800,1,1,42199823,509,-1.97,2.59,12,0.28,-613.00,465.00,4066,20240404,-70.36,1085,20250409,11.06,1740,-30.75,20250103,1085,11.06,20250409,4490,-73.16,20240415,1085,11.06,20250409,0.36,Y,321370,500,210 억,,1707801,N,N,2576,N,00,N
 20250414,141109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1208,28,2,2.37,131867847,109452,89.33,1200,1220,1168,1534,826,1180,1204.80,4.05,0,28140,1237,1208,1167,1138,1097,1223,1153,211,354,500,800,1,1,42199823,510,-1.97,2.60,12,0.26,-613.00,465.00,4066,20240404,-70.29,1085,20250409,11.34,1740,-30.57,20250103,1085,11.34,20250409,4490,-73.10,20240415,1085,11.34,20250409,0.36,Y,321370,500,210 억,,1707801,N,N,2576,N,00,N
diff --git a/321550/price/prices-20250401.csv b/321550/price/prices-20250401.csv
index 877f28d905f8..edc85b01099f 100644
--- a/321550/price/prices-20250401.csv
+++ b/321550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3285,15,2,0.46,160691210,49291,148.58,3270,3330,3210,4250,2290,3270,3260.05,1.52,0,9059,3413,3341,3303,3231,3193,3377,3267,134,980,500,2220,5,1,26712231,877,-4.55,1.84,12,0.18,-722.00,1787.00,8400,20240507,-60.89,2900,20250320,13.28,4515,-27.24,20250108,2900,13.28,20250320,8400,-60.89,20240507,2900,13.28,20250320,0.00,Y,321550,500,133 억,,406618,N,N,1354,N,00,N
+20250415,151116,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3295,25,2,0.76,159258060,48855,147.26,3270,3330,3210,4250,2290,3270,3259.81,1.52,0,8778,3413,3341,3303,3231,3193,3377,3267,134,980,500,2220,5,1,26712231,880,-4.56,1.84,12,0.18,-722.00,1787.00,8400,20240507,-60.77,2900,20250320,13.62,4515,-27.02,20250108,2900,13.62,20250320,8400,-60.77,20240507,2900,13.62,20250320,0.00,Y,321550,500,133 억,,406618,N,N,580,N,00,N
+20250415,141115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3270,0,3,0.00,153147455,46999,141.67,3270,3330,3210,4250,2290,3270,3258.53,1.52,0,7780,3413,3341,3303,3231,3193,3377,3267,134,980,500,2220,5,1,26712231,873,-4.53,1.83,12,0.18,-722.00,1787.00,8400,20240507,-61.07,2900,20250320,12.76,4515,-27.57,20250108,2900,12.76,20250320,8400,-61.07,20240507,2900,12.76,20250320,0.00,Y,321550,500,133 억,,406618,N,N,580,N,00,N
+20250415,131115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3265,-5,5,-0.15,129714095,39826,120.05,3270,3330,3210,4250,2290,3270,3257.02,1.52,0,3452,3413,3341,3303,3231,3193,3377,3267,134,980,500,2220,5,1,26712231,872,-4.52,1.83,12,0.15,-722.00,1787.00,8400,20240507,-61.13,2900,20250320,12.59,4515,-27.69,20250108,2900,12.59,20250320,8400,-61.13,20240507,2900,12.59,20250320,0.00,Y,321550,500,133 억,,406618,N,N,580,N,00,N
+20250415,121112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3225,-45,5,-1.38,88059985,27043,81.52,3270,3330,3215,4250,2290,3270,3256.29,1.52,0,4539,3413,3341,3303,3231,3193,3377,3267,134,980,500,2220,5,1,26712231,861,-4.47,1.80,12,0.10,-722.00,1787.00,8400,20240507,-61.61,2900,20250320,11.21,4515,-28.57,20250108,2900,11.21,20250320,8400,-61.61,20240507,2900,11.21,20250320,0.00,Y,321550,500,133 억,,406618,N,N,580,N,00,N
+20250415,111115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3255,-15,5,-0.46,53549550,16398,49.43,3270,3330,3215,4250,2290,3270,3265.61,1.52,0,1318,3413,3341,3303,3231,3193,3377,3267,134,980,500,2220,5,1,26712231,869,-4.51,1.82,12,0.06,-722.00,1787.00,8400,20240507,-61.25,2900,20250320,12.24,4515,-27.91,20250108,2900,12.24,20250320,8400,-61.25,20240507,2900,12.24,20250320,0.00,Y,321550,500,133 억,,406618,N,N,580,N,00,N
+20250415,101114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3240,-30,5,-0.92,31665345,9722,29.31,3270,3330,3215,4250,2290,3270,3257.08,1.52,0,-652,3413,3341,3303,3231,3193,3377,3267,134,980,500,2220,5,1,26712231,865,-4.49,1.81,12,0.04,-722.00,1787.00,8400,20240507,-61.43,2900,20250320,11.72,4515,-28.24,20250108,2900,11.72,20250320,8400,-61.43,20240507,2900,11.72,20250320,0.00,Y,321550,500,133 억,,406618,N,N,580,N,00,N
+20250415,091118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3270,0,3,0.00,11449100,3485,10.50,3270,3330,3215,4250,2290,3270,3285.25,1.52,0,-1123,3413,3341,3303,3231,3193,3377,3267,134,980,500,2220,5,1,26712231,873,-4.53,1.83,12,0.01,-722.00,1787.00,8400,20240507,-61.07,2900,20250320,12.76,4515,-27.57,20250108,2900,12.76,20250320,8400,-61.07,20240507,2900,12.76,20250320,0.00,Y,321550,500,133 억,,406618,N,N,580,N,00,N
 20250414,161101,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3270,-30,5,-0.91,109081585,33026,89.09,3265,3375,3265,4290,2310,3300,3302.90,1.50,0,5994,3440,3370,3230,3160,3020,3405,3195,134,990,500,2240,5,1,26712231,873,-4.53,1.83,12,0.12,-722.00,1787.00,8400,20240507,-61.07,2900,20250320,12.76,4515,-27.57,20250108,2900,12.76,20250320,8400,-61.07,20240507,2900,12.76,20250320,0.00,Y,321550,500,133 억,,400697,N,N,580,N,00,N
 20250414,151110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3300,0,3,0.00,91358570,27632,74.54,3265,3375,3265,4290,2310,3300,3306.26,1.50,0,3566,3440,3370,3230,3160,3020,3405,3195,134,990,500,2240,5,1,26712231,882,-4.57,1.85,12,0.10,-722.00,1787.00,8400,20240507,-60.71,2900,20250320,13.79,4515,-26.91,20250108,2900,13.79,20250320,8400,-60.71,20240507,2900,13.79,20250320,0.00,Y,321550,500,133 억,,400697,N,N,735,N,00,N
 20250414,141110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3315,15,2,0.45,68592955,20723,55.90,3265,3375,3265,4290,2310,3300,3309.99,1.50,0,1760,3440,3370,3230,3160,3020,3405,3195,134,990,500,2240,5,1,26712231,886,-4.59,1.86,12,0.08,-722.00,1787.00,8400,20240507,-60.54,2900,20250320,14.31,4515,-26.58,20250108,2900,14.31,20250320,8400,-60.54,20240507,2900,14.31,20250320,0.00,Y,321550,500,133 억,,400697,N,N,735,N,00,N
diff --git a/321820/price/prices-20250401.csv b/321820/price/prices-20250401.csv
index a048fe1878f6..c072a45f2a02 100644
--- a/321820/price/prices-20250401.csv
+++ b/321820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11900,-70,5,-0.58,858547650,72299,42.94,12000,12020,11750,15560,8380,11970,11874.96,1.90,0,-16678,12263,12116,11843,11696,11423,12190,11770,78,3590,500,8370,10,1,15591376,1855,-20.59,6.85,12,0.46,-578.00,1737.00,23000,20241106,-48.26,8930,20240805,33.26,14120,-15.72,20250107,9880,20.45,20250311,23000,-48.26,20241106,8930,33.26,20240805,0.01,Y,321820,500,77 억,,296709,N,N,7537,N,00,N
+20250415,151116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11870,-100,5,-0.84,790360880,66568,39.54,12000,12020,11750,15560,8380,11970,11872.99,1.90,0,-12122,12263,12116,11843,11696,11423,12190,11770,78,3590,500,8370,10,1,15591376,1851,-20.54,6.83,12,0.43,-578.00,1737.00,23000,20241106,-48.39,8930,20240805,32.92,14120,-15.93,20250107,9880,20.14,20250311,23000,-48.39,20241106,8930,32.92,20240805,0.01,Y,321820,500,77 억,,296709,N,N,9132,N,00,N
+20250415,141115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11850,-120,5,-1.00,747034300,62903,37.36,12000,12020,11750,15560,8380,11970,11875.97,1.90,0,-11229,12263,12116,11843,11696,11423,12190,11770,78,3590,500,8370,10,1,15591376,1848,-20.50,6.82,12,0.40,-578.00,1737.00,23000,20241106,-48.48,8930,20240805,32.70,14120,-16.08,20250107,9880,19.94,20250311,23000,-48.48,20241106,8930,32.70,20240805,0.01,Y,321820,500,77 억,,296709,N,N,9132,N,00,N
+20250415,131116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11870,-100,5,-0.84,645752685,54351,32.28,12000,12020,11750,15560,8380,11970,11881.16,1.90,0,-11332,12263,12116,11843,11696,11423,12190,11770,78,3590,500,8370,10,1,15591376,1851,-20.54,6.83,12,0.35,-578.00,1737.00,23000,20241106,-48.39,8930,20240805,32.92,14120,-15.93,20250107,9880,20.14,20250311,23000,-48.39,20241106,8930,32.92,20240805,0.01,Y,321820,500,77 억,,296709,N,N,9132,N,00,N
+20250415,121112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11890,-80,5,-0.67,610875760,51414,30.54,12000,12020,11750,15560,8380,11970,11881.51,1.90,0,-12133,12263,12116,11843,11696,11423,12190,11770,78,3590,500,8370,10,1,15591376,1854,-20.57,6.85,12,0.33,-578.00,1737.00,23000,20241106,-48.30,8930,20240805,33.15,14120,-15.79,20250107,9880,20.34,20250311,23000,-48.30,20241106,8930,33.15,20240805,0.01,Y,321820,500,77 억,,296709,N,N,9132,N,00,N
+20250415,111115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11860,-110,5,-0.92,566885000,47712,28.34,12000,12020,11750,15560,8380,11970,11881.39,1.90,0,-11490,12263,12116,11843,11696,11423,12190,11770,78,3590,500,8370,10,1,15591376,1849,-20.52,6.83,12,0.31,-578.00,1737.00,23000,20241106,-48.43,8930,20240805,32.81,14120,-16.01,20250107,9880,20.04,20250311,23000,-48.43,20241106,8930,32.81,20240805,0.01,Y,321820,500,77 억,,296709,N,N,9132,N,00,N
+20250415,101115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11790,-180,5,-1.50,471285910,39642,23.55,12000,12020,11750,15560,8380,11970,11888.55,1.90,0,-12609,12263,12116,11843,11696,11423,12190,11770,78,3590,500,8370,10,1,15591376,1838,-20.40,6.79,12,0.25,-578.00,1737.00,23000,20241106,-48.74,8930,20240805,32.03,14120,-16.50,20250107,9880,19.33,20250311,23000,-48.74,20241106,8930,32.03,20240805,0.01,Y,321820,500,77 억,,296709,N,N,9132,N,00,N
+20250415,091118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11840,-130,5,-1.09,184810230,15515,9.22,12000,12020,11840,15560,8380,11970,11911.71,1.90,0,-597,12263,12116,11843,11696,11423,12190,11770,78,3590,500,8370,10,1,15591376,1846,-20.48,6.82,12,0.10,-578.00,1737.00,23000,20241106,-48.52,8930,20240805,32.59,14120,-16.15,20250107,9880,19.84,20250311,23000,-48.52,20241106,8930,32.59,20240805,0.01,Y,321820,500,77 억,,296709,N,N,9132,N,00,N
 20250414,161101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11970,320,2,2.75,1993326115,168366,62.06,11660,11990,11570,15140,8160,11650,11839.24,1.77,0,21471,12363,12006,11643,11286,10923,12185,11465,78,3490,500,8150,10,1,15591376,1866,-20.71,6.89,12,1.08,-578.00,1737.00,23000,20241106,-47.96,8930,20240805,34.04,14120,-15.23,20250107,9880,21.15,20250311,23000,-47.96,20241106,8930,34.04,20240805,0.00,Y,321820,500,77 억,,275244,N,N,9132,N,00,N
 20250414,151110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11860,210,2,1.80,1890699345,159759,58.88,11660,11990,11570,15140,8160,11650,11834.70,1.77,0,21777,12363,12006,11643,11286,10923,12185,11465,78,3490,500,8150,10,1,15591376,1849,-20.52,6.83,12,1.02,-578.00,1737.00,23000,20241106,-48.43,8930,20240805,32.81,14120,-16.01,20250107,9880,20.04,20250311,23000,-48.43,20241106,8930,32.81,20240805,0.00,Y,321820,500,77 억,,275244,N,N,10332,N,00,N
 20250414,141110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11860,210,2,1.80,1784216295,150760,55.57,11660,11990,11570,15140,8160,11650,11834.81,1.77,0,20324,12363,12006,11643,11286,10923,12185,11465,78,3490,500,8150,10,1,15591376,1849,-20.52,6.83,12,0.97,-578.00,1737.00,23000,20241106,-48.43,8930,20240805,32.81,14120,-16.01,20250107,9880,20.04,20250311,23000,-48.43,20241106,8930,32.81,20240805,0.00,Y,321820,500,77 억,,275244,N,N,10332,N,00,N
diff --git a/322000/price/prices-20250401.csv b/322000/price/prices-20250401.csv
index 264a6c2b91a4..b561c9d27eda 100644
--- a/322000/price/prices-20250401.csv
+++ b/322000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161103,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26300,0,3,0.00,1438580825,54396,82.27,26700,26950,26050,34150,18450,26300,26446.46,8.45,0,2154,27000,26650,26200,25850,25400,26425,25625,560,7850,5000,18930,50,1,11200000,2946,2630.00,0.80,12,0.49,10.00,33007.00,41450,20240527,-36.55,18590,20241209,41.47,30850,-14.75,20250227,19820,32.69,20250102,41450,-36.55,20240527,18590,41.47,20241209,2.55,Y,322000,5000,560 억,,945998,N,N,6518,N,00,N
+20250415,151116,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26150,-150,5,-0.57,1341855925,50716,76.70,26700,26950,26050,34150,18450,26300,26458.24,8.45,0,3522,27000,26650,26200,25850,25400,26425,25625,560,7850,5000,18930,50,1,11200000,2929,2615.00,0.79,12,0.45,10.00,33007.00,41450,20240527,-36.91,18590,20241209,40.67,30850,-15.24,20250227,19820,31.94,20250102,41450,-36.91,20240527,18590,40.67,20241209,2.55,Y,322000,5000,560 억,,945998,N,N,5620,N,00,N
+20250415,141116,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26150,-150,5,-0.57,1217883925,45975,69.53,26700,26950,26050,34150,18450,26300,26490.13,8.45,0,4870,27000,26650,26200,25850,25400,26425,25625,560,7850,5000,18930,50,1,11200000,2929,2615.00,0.79,12,0.41,10.00,33007.00,41450,20240527,-36.91,18590,20241209,40.67,30850,-15.24,20250227,19820,31.94,20250102,41450,-36.91,20240527,18590,40.67,20241209,2.55,Y,322000,5000,560 억,,945998,N,N,5620,N,00,N
+20250415,131116,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26250,-50,5,-0.19,1076898125,40597,61.40,26700,26950,26200,34150,18450,26300,26526.54,8.45,0,4454,27000,26650,26200,25850,25400,26425,25625,560,7850,5000,18930,50,1,11200000,2940,2625.00,0.80,12,0.36,10.00,33007.00,41450,20240527,-36.67,18590,20241209,41.20,30850,-14.91,20250227,19820,32.44,20250102,41450,-36.67,20240527,18590,41.20,20241209,2.55,Y,322000,5000,560 억,,945998,N,N,5620,N,00,N
+20250415,121112,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26350,50,2,0.19,897499275,33775,51.08,26700,26950,26350,34150,18450,26300,26572.89,8.45,0,3346,27000,26650,26200,25850,25400,26425,25625,560,7850,5000,18930,50,1,11200000,2951,2635.00,0.80,12,0.30,10.00,33007.00,41450,20240527,-36.43,18590,20241209,41.74,30850,-14.59,20250227,19820,32.95,20250102,41450,-36.43,20240527,18590,41.74,20241209,2.55,Y,322000,5000,560 억,,945998,N,N,5620,N,00,N
+20250415,111115,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26600,300,2,1.14,726466775,27307,41.30,26700,26950,26400,34150,18450,26300,26603.68,8.45,0,4155,27000,26650,26200,25850,25400,26425,25625,560,7850,5000,18930,50,1,11200000,2979,2660.00,0.81,12,0.24,10.00,33007.00,41450,20240527,-35.83,18590,20241209,43.09,30850,-13.78,20250227,19820,34.21,20250102,41450,-35.83,20240527,18590,43.09,20241209,2.55,Y,322000,5000,560 억,,945998,N,N,5620,N,00,N
+20250415,101115,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26500,200,2,0.76,598388250,22478,34.00,26700,26950,26400,34150,18450,26300,26621.06,8.45,0,1573,27000,26650,26200,25850,25400,26425,25625,560,7850,5000,18930,50,1,11200000,2968,2650.00,0.80,12,0.20,10.00,33007.00,41450,20240527,-36.07,18590,20241209,42.55,30850,-14.10,20250227,19820,33.70,20250102,41450,-36.07,20240527,18590,42.55,20241209,2.55,Y,322000,5000,560 억,,945998,N,N,5620,N,00,N
+20250415,091118,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26650,350,2,1.33,278584600,10424,15.77,26700,26950,26500,34150,18450,26300,26725.31,8.45,0,-1989,27000,26650,26200,25850,25400,26425,25625,560,7850,5000,18930,50,1,11200000,2985,2665.00,0.81,12,0.09,10.00,33007.00,41450,20240527,-35.71,18590,20241209,43.36,30850,-13.61,20250227,19820,34.46,20250102,41450,-35.71,20240527,18590,43.36,20241209,2.55,Y,322000,5000,560 억,,945998,N,N,5620,N,00,N
 20250414,161101,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26300,350,2,1.35,1733460700,66119,84.16,26400,26550,25750,33700,18200,25950,26217.29,8.40,0,5043,27283,26616,25933,25266,24583,26950,25600,560,7750,5000,18680,50,1,11200000,2946,2630.00,0.80,12,0.59,10.00,33007.00,41450,20240527,-36.55,18590,20241209,41.47,30850,-14.75,20250227,19820,32.69,20250102,41450,-36.55,20240527,18590,41.47,20241209,2.55,Y,322000,5000,560 억,,940568,N,N,5620,N,00,N
 20250414,151111,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26250,300,2,1.16,1648391050,62884,80.04,26400,26550,25750,33700,18200,25950,26213.20,8.40,0,5192,27283,26616,25933,25266,24583,26950,25600,560,7750,5000,18680,50,1,11200000,2940,2625.00,0.80,12,0.56,10.00,33007.00,41450,20240527,-36.67,18590,20241209,41.20,30850,-14.91,20250227,19820,32.44,20250102,41450,-36.67,20240527,18590,41.20,20241209,2.55,Y,322000,5000,560 억,,940568,N,N,6535,N,00,N
 20250414,141110,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26350,400,2,1.54,1233322100,47111,59.96,26400,26550,25750,33700,18200,25950,26179.07,8.40,0,3432,27283,26616,25933,25266,24583,26950,25600,560,7750,5000,18680,50,1,11200000,2951,2635.00,0.80,12,0.42,10.00,33007.00,41450,20240527,-36.43,18590,20241209,41.74,30850,-14.59,20250227,19820,32.95,20250102,41450,-36.43,20240527,18590,41.74,20241209,2.55,Y,322000,5000,560 억,,940568,N,N,6535,N,00,N
diff --git a/322180/price/prices-20250401.csv b/322180/price/prices-20250401.csv
index 27c569401887..c28592a03e7f 100644
--- a/322180/price/prices-20250401.csv
+++ b/322180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5370,50,2,0.94,259325720,48612,78.17,5360,5450,5250,6910,3730,5320,5334.60,0.72,0,9881,5566,5442,5266,5142,4966,5505,5205,21,1590,100,3720,10,1,20921984,1124,-45.13,3.03,12,0.23,-119.00,1771.00,8640,20240723,-37.85,4400,20241209,22.05,6570,-18.26,20250306,4770,12.58,20250407,8640,-37.85,20240723,4400,22.05,20241209,0.08,Y,322180,100,20 억,,150320,N,N,2333,N,00,N
+20250415,151117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5370,50,2,0.94,250160430,46905,75.42,5360,5450,5250,6910,3730,5320,5333.34,0.72,0,9501,5566,5442,5266,5142,4966,5505,5205,21,1590,100,3720,10,1,20921984,1124,-45.13,3.03,12,0.22,-119.00,1771.00,8640,20240723,-37.85,4400,20241209,22.05,6570,-18.26,20250306,4770,12.58,20250407,8640,-37.85,20240723,4400,22.05,20241209,0.08,Y,322180,100,20 억,,150320,N,N,2868,N,00,N
+20250415,141116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5370,50,2,0.94,205852500,38710,62.25,5360,5400,5250,6910,3730,5320,5317.81,0.72,0,6391,5566,5442,5266,5142,4966,5505,5205,21,1590,100,3720,10,1,20921984,1124,-45.13,3.03,12,0.19,-119.00,1771.00,8640,20240723,-37.85,4400,20241209,22.05,6570,-18.26,20250306,4770,12.58,20250407,8640,-37.85,20240723,4400,22.05,20241209,0.08,Y,322180,100,20 억,,150320,N,N,2868,N,00,N
+20250415,131116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,10,2,0.19,175476800,33017,53.09,5360,5400,5250,6910,3730,5320,5314.74,0.72,0,4097,5566,5442,5266,5142,4966,5505,5205,21,1590,100,3720,10,1,20921984,1115,-44.79,3.01,12,0.16,-119.00,1771.00,8640,20240723,-38.31,4400,20241209,21.14,6570,-18.87,20250306,4770,11.74,20250407,8640,-38.31,20240723,4400,21.14,20241209,0.08,Y,322180,100,20 억,,150320,N,N,2868,N,00,N
+20250415,121113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5290,-30,5,-0.56,147029560,27666,44.49,5360,5400,5250,6910,3730,5320,5314.45,0.72,0,2216,5566,5442,5266,5142,4966,5505,5205,21,1590,100,3720,10,1,20921984,1107,-44.45,2.99,12,0.13,-119.00,1771.00,8640,20240723,-38.77,4400,20241209,20.23,6570,-19.48,20250306,4770,10.90,20250407,8640,-38.77,20240723,4400,20.23,20241209,0.08,Y,322180,100,20 억,,150320,N,N,2868,N,00,N
+20250415,111116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5360,40,2,0.75,128971310,24282,39.05,5360,5400,5250,6910,3730,5320,5311.40,0.72,0,3177,5566,5442,5266,5142,4966,5505,5205,21,1590,100,3720,10,1,20921984,1121,-45.04,3.03,12,0.12,-119.00,1771.00,8640,20240723,-37.96,4400,20241209,21.82,6570,-18.42,20250306,4770,12.37,20250407,8640,-37.96,20240723,4400,21.82,20241209,0.08,Y,322180,100,20 억,,150320,N,N,2868,N,00,N
+20250415,101115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,20,2,0.38,80692870,15243,24.51,5360,5380,5250,6910,3730,5320,5293.77,0.72,0,900,5566,5442,5266,5142,4966,5505,5205,21,1590,100,3720,10,1,20921984,1117,-44.87,3.02,12,0.07,-119.00,1771.00,8640,20240723,-38.19,4400,20241209,21.36,6570,-18.72,20250306,4770,11.95,20250407,8640,-38.19,20240723,4400,21.36,20241209,0.08,Y,322180,100,20 억,,150320,N,N,2868,N,00,N
+20250415,091119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,10,2,0.19,5735090,1081,1.74,5360,5360,5250,6910,3730,5320,5305.36,0.72,0,-208,5566,5442,5266,5142,4966,5505,5205,21,1590,100,3720,10,1,20921984,1115,-44.79,3.01,12,0.01,-119.00,1771.00,8640,20240723,-38.31,4400,20241209,21.14,6570,-18.87,20250306,4770,11.74,20250407,8640,-38.31,20240723,4400,21.14,20241209,0.08,Y,322180,100,20 억,,150320,N,N,2868,N,00,N
 20250414,161102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,220,2,4.31,327806575,62189,169.59,5220,5390,5090,6630,3570,5100,5271.68,0.73,0,-2614,5330,5215,5015,4900,4700,5272,4957,21,1530,100,3570,10,1,20921984,1113,-44.71,3.00,12,0.30,-119.00,1771.00,8640,20240723,-38.43,4400,20241209,20.91,6570,-19.03,20250306,4770,11.53,20250407,8640,-38.43,20240723,4400,20.91,20241209,0.08,Y,322180,100,20 억,,152862,N,N,2868,N,00,N
 20250414,151111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,220,2,4.31,326258655,61898,168.80,5220,5390,5090,6630,3570,5100,5271.45,0.73,0,-2628,5330,5215,5015,4900,4700,5272,4957,21,1530,100,3570,10,1,20921984,1113,-44.71,3.00,12,0.30,-119.00,1771.00,8640,20240723,-38.43,4400,20241209,20.91,6570,-19.03,20250306,4770,11.53,20250407,8640,-38.43,20240723,4400,20.91,20241209,0.08,Y,322180,100,20 억,,152862,N,N,1194,N,00,N
 20250414,141111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5310,210,2,4.12,312800195,59364,161.89,5220,5390,5090,6630,3570,5100,5269.75,0.73,0,-3043,5330,5215,5015,4900,4700,5272,4957,21,1530,100,3570,10,1,20921984,1111,-44.62,3.00,12,0.28,-119.00,1771.00,8640,20240723,-38.54,4400,20241209,20.68,6570,-19.18,20250306,4770,11.32,20250407,8640,-38.54,20240723,4400,20.68,20241209,0.08,Y,322180,100,20 억,,152862,N,N,1194,N,00,N
diff --git a/322310/price/prices-20250401.csv b/322310/price/prices-20250401.csv
index 48893b9ef9d2..b84f2ce5fe2a 100644
--- a/322310/price/prices-20250401.csv
+++ b/322310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20300,-600,5,-2.87,1094815075,54064,207.99,20800,21150,20050,27150,14650,20900,20250.34,0.44,0,-6087,21806,21352,20546,20092,19286,21580,20320,47,6250,500,14210,50,1,9366542,1901,32.17,2.67,12,0.58,631.00,7614.00,35950,20240404,-43.53,13180,20241115,54.02,26400,-23.11,20250219,16090,26.17,20250102,35400,-42.66,20240415,13180,54.02,20241115,1.49,Y,322310,500,46 억,,41566,N,N,429,N,00,N
+20250415,151117,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20300,-600,5,-2.87,1046558425,51686,198.84,20800,21150,20050,27150,14650,20900,20248.39,0.44,0,-4547,21806,21352,20546,20092,19286,21580,20320,47,6250,500,14210,50,1,9366542,1901,32.17,2.67,12,0.55,631.00,7614.00,35950,20240404,-43.53,13180,20241115,54.02,26400,-23.11,20250219,16090,26.17,20250102,35400,-42.66,20240415,13180,54.02,20241115,1.49,Y,322310,500,46 억,,41566,N,N,510,N,00,N
+20250415,141116,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20300,-600,5,-2.87,915510625,45207,173.91,20800,21150,20050,27150,14650,20900,20251.52,0.44,0,-3669,21806,21352,20546,20092,19286,21580,20320,47,6250,500,14210,50,1,9366542,1901,32.17,2.67,12,0.48,631.00,7614.00,35950,20240404,-43.53,13180,20241115,54.02,26400,-23.11,20250219,16090,26.17,20250102,35400,-42.66,20240415,13180,54.02,20241115,1.49,Y,322310,500,46 억,,41566,N,N,510,N,00,N
+20250415,131117,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20250,-650,5,-3.11,758280675,37451,144.08,20800,21150,20050,27150,14650,20900,20247.27,0.44,0,-4072,21806,21352,20546,20092,19286,21580,20320,47,6250,500,14210,50,1,9366542,1897,32.09,2.66,12,0.40,631.00,7614.00,35950,20240404,-43.67,13180,20241115,53.64,26400,-23.30,20250219,16090,25.85,20250102,35400,-42.80,20240415,13180,53.64,20241115,1.49,Y,322310,500,46 억,,41566,N,N,510,N,00,N
+20250415,121113,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20150,-750,5,-3.59,624816875,30859,118.72,20800,21150,20050,27150,14650,20900,20247.48,0.44,0,-4880,21806,21352,20546,20092,19286,21580,20320,47,6250,500,14210,50,1,9366542,1887,31.93,2.65,12,0.33,631.00,7614.00,35950,20240404,-43.95,13180,20241115,52.88,26400,-23.67,20250219,16090,25.23,20250102,35400,-43.08,20240415,13180,52.88,20241115,1.49,Y,322310,500,46 억,,41566,N,N,510,N,00,N
+20250415,111116,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20200,-700,5,-3.35,496600775,24516,94.31,20800,21150,20050,27150,14650,20900,20256.19,0.44,0,-4325,21806,21352,20546,20092,19286,21580,20320,47,6250,500,14210,50,1,9366542,1892,32.01,2.65,12,0.26,631.00,7614.00,35950,20240404,-43.81,13180,20241115,53.26,26400,-23.48,20250219,16090,25.54,20250102,35400,-42.94,20240415,13180,53.26,20241115,1.49,Y,322310,500,46 억,,41566,N,N,510,N,00,N
+20250415,101115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20200,-700,5,-3.35,327227850,16134,62.07,20800,21150,20050,27150,14650,20900,20281.88,0.44,0,-5503,21806,21352,20546,20092,19286,21580,20320,47,6250,500,14210,50,1,9366542,1892,32.01,2.65,12,0.17,631.00,7614.00,35950,20240404,-43.81,13180,20241115,53.26,26400,-23.48,20250219,16090,25.54,20250102,35400,-42.94,20240415,13180,53.26,20241115,1.49,Y,322310,500,46 억,,41566,N,N,510,N,00,N
+20250415,091119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20350,-550,5,-2.63,84751100,4110,15.81,20800,21150,20300,27150,14650,20900,20620.71,0.44,0,-1814,21806,21352,20546,20092,19286,21580,20320,47,6250,500,14210,50,1,9366542,1906,32.25,2.67,12,0.04,631.00,7614.00,35950,20240404,-43.39,13180,20241115,54.40,26400,-22.92,20250219,16090,26.48,20250102,35400,-42.51,20240415,13180,54.40,20241115,1.49,Y,322310,500,46 억,,41566,N,N,510,N,00,N
 20250414,161102,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20900,1520,2,7.84,527079850,25994,88.97,19800,21000,19740,25150,13570,19380,20276.93,0.44,0,2173,20353,19866,19333,18846,18313,20110,19090,47,5770,500,13170,50,1,9366542,1958,33.12,2.74,12,0.28,631.00,7614.00,36050,20240402,-42.02,13180,20241115,58.57,26400,-20.83,20250219,16090,29.89,20250102,35400,-40.96,20240415,13180,58.57,20241115,1.46,Y,322310,500,46 억,,41281,N,N,510,N,00,N
 20250414,151111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20800,1420,2,7.33,485507800,24000,82.14,19800,20800,19740,25150,13570,19380,20229.49,0.44,0,2952,20353,19866,19333,18846,18313,20110,19090,47,5770,500,13170,50,1,9366542,1948,32.96,2.73,12,0.26,631.00,7614.00,36050,20240402,-42.30,13180,20241115,57.81,26400,-21.21,20250219,16090,29.27,20250102,35400,-41.24,20240415,13180,57.81,20241115,1.46,Y,322310,500,46 억,,41281,N,N,797,N,00,N
 20250414,141111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20150,770,2,3.97,356546300,17712,60.62,19800,20500,19740,25150,13570,19380,20130.21,0.44,0,-465,20353,19866,19333,18846,18313,20110,19090,47,5770,500,13170,50,1,9366542,1887,31.93,2.65,12,0.19,631.00,7614.00,36050,20240402,-44.11,13180,20241115,52.88,26400,-23.67,20250219,16090,25.23,20250102,35400,-43.08,20240415,13180,52.88,20241115,1.46,Y,322310,500,46 억,,41281,N,N,797,N,00,N
diff --git a/322510/price/prices-20250401.csv b/322510/price/prices-20250401.csv
index a313b3d32eaf..e5d6223be7c1 100644
--- a/322510/price/prices-20250401.csv
+++ b/322510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7150,90,2,1.27,896640910,124707,135.58,7200,7370,7080,9170,4950,7060,7189.98,1.63,0,5480,7580,7320,6990,6730,6400,7450,6860,26,2110,100,4940,10,1,25528892,1825,-11.70,3.70,12,0.49,-611.00,1935.00,14091,20240625,-49.26,5800,20250409,23.28,9700,-26.29,20250107,5800,23.28,20250409,18280,-60.89,20240625,5800,23.28,20250409,0.00,Y,322510,100,25 억,,415373,N,N,9845,N,00,N
+20250415,151117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7130,70,2,0.99,867804350,120662,131.18,7200,7370,7080,9170,4950,7060,7192.03,1.63,0,5518,7580,7320,6990,6730,6400,7450,6860,26,2110,100,4940,10,1,25528892,1820,-11.67,3.68,12,0.47,-611.00,1935.00,14091,20240625,-49.40,5800,20250409,22.93,9700,-26.49,20250107,5800,22.93,20250409,18280,-61.00,20240625,5800,22.93,20250409,0.00,Y,322510,100,25 억,,415373,N,N,6587,N,00,N
+20250415,141116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7140,80,2,1.13,828501510,115155,125.19,7200,7370,7080,9170,4950,7060,7194.66,1.63,0,5156,7580,7320,6990,6730,6400,7450,6860,26,2110,100,4940,10,1,25528892,1823,-11.69,3.69,12,0.45,-611.00,1935.00,14091,20240625,-49.33,5800,20250409,23.10,9700,-26.39,20250107,5800,23.10,20250409,18280,-60.94,20240625,5800,23.10,20250409,0.00,Y,322510,100,25 억,,415373,N,N,6587,N,00,N
+20250415,131117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7180,120,2,1.70,808170030,112308,122.10,7200,7370,7080,9170,4950,7060,7196.01,1.63,0,4545,7580,7320,6990,6730,6400,7450,6860,26,2110,100,4940,10,1,25528892,1833,-11.75,3.71,12,0.44,-611.00,1935.00,14091,20240625,-49.05,5800,20250409,23.79,9700,-25.98,20250107,5800,23.79,20250409,18280,-60.72,20240625,5800,23.79,20250409,0.00,Y,322510,100,25 억,,415373,N,N,6587,N,00,N
+20250415,121113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7160,100,2,1.42,755037920,104870,114.01,7200,7370,7080,9170,4950,7060,7199.75,1.63,0,2144,7580,7320,6990,6730,6400,7450,6860,26,2110,100,4940,10,1,25528892,1828,-11.72,3.70,12,0.41,-611.00,1935.00,14091,20240625,-49.19,5800,20250409,23.45,9700,-26.19,20250107,5800,23.45,20250409,18280,-60.83,20240625,5800,23.45,20250409,0.00,Y,322510,100,25 억,,415373,N,N,6587,N,00,N
+20250415,111116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7200,140,2,1.98,662195720,91854,99.86,7200,7370,7080,9170,4950,7060,7209.22,1.63,0,-2707,7580,7320,6990,6730,6400,7450,6860,26,2110,100,4940,10,1,25528892,1838,-11.78,3.72,12,0.36,-611.00,1935.00,14091,20240625,-48.90,5800,20250409,24.14,9700,-25.77,20250107,5800,24.14,20250409,18280,-60.61,20240625,5800,24.14,20250409,0.00,Y,322510,100,25 억,,415373,N,N,6587,N,00,N
+20250415,101116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,60,2,0.85,585587560,81129,88.20,7200,7370,7090,9170,4950,7060,7217.98,1.63,0,-3057,7580,7320,6990,6730,6400,7450,6860,26,2110,100,4940,10,1,25528892,1818,-11.65,3.68,12,0.32,-611.00,1935.00,14091,20240625,-49.47,5800,20250409,22.76,9700,-26.60,20250107,5800,22.76,20250409,18280,-61.05,20240625,5800,22.76,20250409,0.00,Y,322510,100,25 억,,415373,N,N,6587,N,00,N
+20250415,091119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7250,190,2,2.69,151396140,21040,22.87,7200,7260,7100,9170,4950,7060,7195.63,1.63,0,-4602,7580,7320,6990,6730,6400,7450,6860,26,2110,100,4940,10,1,25528892,1851,-11.87,3.75,12,0.08,-611.00,1935.00,14091,20240625,-48.55,5800,20250409,25.00,9700,-25.26,20250107,5800,25.00,20250409,18280,-60.34,20240625,5800,25.00,20250409,0.00,Y,322510,100,25 억,,415373,N,N,6587,N,00,N
 20250414,161102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7060,450,2,6.81,644131455,91983,106.90,6880,7250,6660,8590,4630,6610,7002.69,1.62,0,1404,7043,6826,6513,6296,5983,6935,6405,26,1980,100,4620,10,1,25528892,1802,-11.55,3.65,12,0.36,-611.00,1935.00,14091,20240625,-49.90,5800,20250409,21.72,9700,-27.22,20250107,5800,21.72,20250409,18280,-61.38,20240625,5800,21.72,20250409,0.00,Y,322510,100,25 억,,414163,N,N,6587,N,00,N
 20250414,151112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,390,2,5.90,601728845,85971,99.92,6880,7250,6660,8590,4630,6610,6999.21,1.62,0,2419,7043,6826,6513,6296,5983,6935,6405,26,1980,100,4620,10,1,25528892,1787,-11.46,3.62,12,0.34,-611.00,1935.00,14091,20240625,-50.32,5800,20250409,20.69,9700,-27.84,20250107,5800,20.69,20250409,18280,-61.71,20240625,5800,20.69,20250409,0.00,Y,322510,100,25 억,,414163,N,N,12191,N,00,N
 20250414,141111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,440,2,6.66,549959825,78597,91.35,6880,7250,6660,8590,4630,6610,6997.21,1.62,0,2308,7043,6826,6513,6296,5983,6935,6405,26,1980,100,4620,10,1,25528892,1800,-11.54,3.64,12,0.31,-611.00,1935.00,14091,20240625,-49.97,5800,20250409,21.55,9700,-27.32,20250107,5800,21.55,20250409,18280,-61.43,20240625,5800,21.55,20250409,0.00,Y,322510,100,25 억,,414163,N,N,12191,N,00,N
diff --git a/322780/price/prices-20250401.csv b/322780/price/prices-20250401.csv
index 1bf023991f41..0065469bd3e7 100644
--- a/322780/price/prices-20250401.csv
+++ b/322780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161104,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1075,-53,5,-4.70,794505948,729002,115.46,1128,1138,1050,1466,790,1128,1089.85,2.75,0,28302,1206,1167,1145,1106,1084,1156,1095,38,338,100,670,1,1,37932613,408,-1.63,1.21,12,1.92,-659.00,892.00,1805,20240403,-40.44,661,20240906,62.63,1200,-10.42,20250411,711,51.20,20250102,1726,-37.72,20240415,661,62.63,20240906,1.98,Y,322780,100,37 억,,1045020,N,Y,19650,N,00,N
+20250415,151117,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1091,-37,5,-3.28,700722471,642006,101.68,1128,1138,1050,1466,790,1128,1091.46,2.75,0,5012,1206,1167,1145,1106,1084,1156,1095,38,338,100,670,1,1,37932613,414,-1.66,1.22,12,1.69,-659.00,892.00,1805,20240403,-39.56,661,20240906,65.05,1200,-9.08,20250411,711,53.45,20250102,1726,-36.79,20240415,661,65.05,20240906,1.98,Y,322780,100,37 억,,1045020,N,N,20208,N,00,N
+20250415,141117,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1112,-16,5,-1.42,597878136,548854,86.93,1128,1138,1050,1466,790,1128,1089.32,2.75,0,16289,1206,1167,1145,1106,1084,1156,1095,38,338,100,670,1,1,37932613,422,-1.69,1.25,12,1.45,-659.00,892.00,1805,20240403,-38.39,661,20240906,68.23,1200,-7.33,20250411,711,56.40,20250102,1726,-35.57,20240415,661,68.23,20240906,1.98,Y,322780,100,37 억,,1045020,N,N,20208,N,00,N
+20250415,131117,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1116,-12,5,-1.06,572750316,526241,83.34,1128,1138,1050,1466,790,1128,1088.38,2.75,0,17361,1206,1167,1145,1106,1084,1156,1095,38,338,100,670,1,1,37932613,423,-1.69,1.25,12,1.39,-659.00,892.00,1805,20240403,-38.17,661,20240906,68.84,1200,-7.00,20250411,711,56.96,20250102,1726,-35.34,20240415,661,68.84,20240906,1.98,Y,322780,100,37 억,,1045020,N,N,20208,N,00,N
+20250415,121113,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1112,-16,5,-1.42,469355274,433769,68.70,1128,1138,1050,1466,790,1128,1082.04,2.75,0,32208,1206,1167,1145,1106,1084,1156,1095,38,338,100,670,1,1,37932613,422,-1.69,1.25,12,1.14,-659.00,892.00,1805,20240403,-38.39,661,20240906,68.23,1200,-7.33,20250411,711,56.40,20250102,1726,-35.57,20240415,661,68.23,20240906,1.98,Y,322780,100,37 억,,1045020,N,N,20208,N,00,N
+20250415,111117,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1102,-26,5,-2.30,427378560,395911,62.70,1128,1138,1050,1466,790,1128,1079.48,2.75,0,53740,1206,1167,1145,1106,1084,1156,1095,38,338,100,670,1,1,37932613,418,-1.67,1.24,12,1.04,-659.00,892.00,1805,20240403,-38.95,661,20240906,66.72,1200,-8.17,20250411,711,54.99,20250102,1726,-36.15,20240415,661,66.72,20240906,1.98,Y,322780,100,37 억,,1045020,N,N,20208,N,00,N
+20250415,101116,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1085,-43,5,-3.81,413573904,383299,60.71,1128,1138,1050,1466,790,1128,1078.99,2.75,0,51741,1206,1167,1145,1106,1084,1156,1095,38,338,100,670,1,1,37932613,412,-1.65,1.22,12,1.01,-659.00,892.00,1805,20240403,-39.89,661,20240906,64.15,1200,-9.58,20250411,711,52.60,20250102,1726,-37.14,20240415,661,64.15,20240906,1.98,Y,322780,100,37 억,,1045020,N,N,20208,N,00,N
+20250415,091120,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1119,-9,5,-0.80,22870818,20407,3.23,1128,1138,1115,1466,790,1128,1120.73,2.75,0,5240,1206,1167,1145,1106,1084,1156,1095,38,338,100,670,1,1,37932613,424,-1.70,1.25,12,0.05,-659.00,892.00,1805,20240403,-38.01,661,20240906,69.29,1200,-6.75,20250411,711,57.38,20250102,1726,-35.17,20240415,661,69.29,20240906,1.98,Y,322780,100,37 억,,1045020,N,N,20208,N,00,N
 20250414,161102,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1128,-25,5,-2.17,720298516,629466,21.54,1166,1184,1123,1498,808,1153,1144.29,3.03,0,-102090,1283,1218,1135,1070,987,1250,1102,38,345,100,690,1,1,37932613,428,-1.71,1.26,12,1.66,-659.00,892.00,1805,20240403,-37.51,661,20240906,70.65,1200,-6.00,20250411,711,58.65,20250102,1726,-34.65,20240415,661,70.65,20240906,2.22,Y,322780,100,37 억,,1149093,N,N,20208,N,00,N
 20250414,151112,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1137,-16,5,-1.39,662775237,578625,19.80,1166,1184,1123,1498,808,1153,1145.43,3.03,0,-84675,1283,1218,1135,1070,987,1250,1102,38,345,100,690,1,1,37932613,431,-1.73,1.27,12,1.53,-659.00,892.00,1805,20240403,-37.01,661,20240906,72.01,1200,-5.25,20250411,711,59.92,20250102,1726,-34.13,20240415,661,72.01,20240906,2.22,Y,322780,100,37 억,,1149093,N,N,19672,N,00,N
 20250414,141111,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1139,-14,5,-1.21,616921817,538234,18.42,1166,1184,1123,1498,808,1153,1146.20,3.03,0,-76221,1283,1218,1135,1070,987,1250,1102,38,345,100,690,1,1,37932613,432,-1.73,1.28,12,1.42,-659.00,892.00,1805,20240403,-36.90,661,20240906,72.31,1200,-5.08,20250411,711,60.20,20250102,1726,-34.01,20240415,661,72.31,20240906,2.22,Y,322780,100,37 억,,1149093,N,N,19672,N,00,N
diff --git a/322970/price/prices-20250401.csv b/322970/price/prices-20250401.csv
index d423104653e1..36454591329d 100644
--- a/322970/price/prices-20250401.csv
+++ b/322970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161105,57,100.00,KONEX,,,N,N,N,N, ,N,2285,-85,5,-3.59,1424215,652,1552.38,2120,2345,2120,2725,2015,2370,2184.38,0.00,0,0,2510,2440,2320,2250,2130,2475,2285,50,355,500,1460,5,1,10051978,230,-4.45,6.95,12,0.01,-513.00,329.00,3090,20241104,-26.05,1350,20240703,69.26,2600,-12.12,20250109,2000,14.25,20250224,3090,-26.05,20241104,1350,69.26,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250415,151118,57,100.00,KONEX,,,N,N,N,N, ,N,2295,-75,5,-3.16,1195715,552,1314.29,2120,2345,2120,2725,2015,2370,2166.15,0.00,0,0,2510,2440,2320,2250,2130,2475,2285,50,355,500,1460,5,1,10051978,231,-4.47,6.98,12,0.01,-513.00,329.00,3090,20241104,-25.73,1350,20240703,70.00,2600,-11.73,20250109,2000,14.75,20250224,3090,-25.73,20241104,1350,70.00,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250415,141117,57,100.00,KONEX,,,N,N,N,N, ,N,2295,-75,5,-3.16,1195715,552,1314.29,2120,2345,2120,2725,2015,2370,2166.15,0.00,0,0,2510,2440,2320,2250,2130,2475,2285,50,355,500,1460,5,1,10051978,231,-4.47,6.98,12,0.01,-513.00,329.00,3090,20241104,-25.73,1350,20240703,70.00,2600,-11.73,20250109,2000,14.75,20250224,3090,-25.73,20241104,1350,70.00,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250415,131117,57,100.00,KONEX,,,N,N,N,N, ,N,2295,-75,5,-3.16,1195715,552,1314.29,2120,2345,2120,2725,2015,2370,2166.15,0.00,0,0,2510,2440,2320,2250,2130,2475,2285,50,355,500,1460,5,1,10051978,231,-4.47,6.98,12,0.01,-513.00,329.00,3090,20241104,-25.73,1350,20240703,70.00,2600,-11.73,20250109,2000,14.75,20250224,3090,-25.73,20241104,1350,70.00,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250415,121114,57,100.00,KONEX,,,N,N,N,N, ,N,2295,-75,5,-3.16,1195715,552,1314.29,2120,2345,2120,2725,2015,2370,2166.15,0.00,0,0,2510,2440,2320,2250,2130,2475,2285,50,355,500,1460,5,1,10051978,231,-4.47,6.98,12,0.01,-513.00,329.00,3090,20241104,-25.73,1350,20240703,70.00,2600,-11.73,20250109,2000,14.75,20250224,3090,-25.73,20241104,1350,70.00,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250415,111117,57,100.00,KONEX,,,N,N,N,N, ,N,2295,-75,5,-3.16,1195715,552,1314.29,2120,2345,2120,2725,2015,2370,2166.15,0.00,0,0,2510,2440,2320,2250,2130,2475,2285,50,355,500,1460,5,1,10051978,231,-4.47,6.98,12,0.01,-513.00,329.00,3090,20241104,-25.73,1350,20240703,70.00,2600,-11.73,20250109,2000,14.75,20250224,3090,-25.73,20241104,1350,70.00,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250415,101116,57,100.00,KONEX,,,N,N,N,N, ,N,2300,-70,5,-2.95,706165,323,769.05,2120,2345,2120,2725,2015,2370,2186.27,0.00,0,0,2510,2440,2320,2250,2130,2475,2285,50,355,500,1460,5,1,10051978,231,-4.48,6.99,12,0.00,-513.00,329.00,3090,20241104,-25.57,1350,20240703,70.37,2600,-11.54,20250109,2000,15.00,20250224,3090,-25.57,20241104,1350,70.37,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250415,091120,57,100.00,KONEX,,,N,N,N,N, ,N,2345,-25,5,-1.05,474140,222,528.57,2120,2345,2120,2725,2015,2370,2135.77,0.00,0,0,2510,2440,2320,2250,2130,2475,2285,50,355,500,1460,5,1,10051978,236,-4.57,7.13,12,0.00,-513.00,329.00,3090,20241104,-24.11,1350,20240703,73.70,2600,-9.81,20250109,2000,17.25,20250224,3090,-24.11,20241104,1350,73.70,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
 20250414,161103,57,100.00,KONEX,,,N,N,N,N, ,N,2370,5,2,0.21,95160,42,29.79,2205,2390,2200,2715,2015,2365,2265.71,0.00,0,0,2511,2437,2321,2247,2131,2475,2285,50,350,500,1460,5,1,10051978,238,-4.62,7.20,12,0.00,-513.00,329.00,3090,20241104,-23.30,1350,20240703,75.56,2600,-8.85,20250109,2000,18.50,20250224,3090,-23.30,20241104,1350,75.56,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
 20250414,151112,57,100.00,KONEX,,,N,N,N,N, ,N,2370,5,2,0.21,95160,42,29.79,2205,2390,2200,2715,2015,2365,2265.71,0.00,0,0,2511,2437,2321,2247,2131,2475,2285,50,350,500,1460,5,1,10051978,238,-4.62,7.20,12,0.00,-513.00,329.00,3090,20241104,-23.30,1350,20240703,75.56,2600,-8.85,20250109,2000,18.50,20250224,3090,-23.30,20241104,1350,75.56,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
 20250414,141112,57,100.00,KONEX,,,N,N,N,N, ,N,2370,5,2,0.21,95160,42,29.79,2205,2390,2200,2715,2015,2365,2265.71,0.00,0,0,2511,2437,2321,2247,2131,2475,2285,50,350,500,1460,5,1,10051978,238,-4.62,7.20,12,0.00,-513.00,329.00,3090,20241104,-23.30,1350,20240703,75.56,2600,-8.85,20250109,2000,18.50,20250224,3090,-23.30,20241104,1350,75.56,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
diff --git a/323230/price/prices-20250401.csv b/323230/price/prices-20250401.csv
index c5880f816135..d68c473eba81 100644
--- a/323230/price/prices-20250401.csv
+++ b/323230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161105,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,692,20240404,-76.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250415,151118,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,692,20240404,-76.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250415,141117,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,692,20240404,-76.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250415,131118,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,692,20240404,-76.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250415,121114,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,692,20240404,-76.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250415,111117,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,692,20240404,-76.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250415,101117,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,692,20240404,-76.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250415,091120,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,692,20240404,-76.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250414,161103,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,692,20240404,-76.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250414,151112,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,692,20240404,-76.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250414,141112,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,692,20240404,-76.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
diff --git a/323280/price/prices-20250401.csv b/323280/price/prices-20250401.csv
index f72b41a7263a..4f0b56304147 100644
--- a/323280/price/prices-20250401.csv
+++ b/323280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161105,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21250,-150,5,-0.70,4995907700,236556,58.40,21450,21600,20650,27800,15000,21400,21119.15,2.86,0,-62777,23533,22466,21433,20366,19333,21950,19850,30,6400,100,14980,50,1,30440730,6469,98.84,14.41,12,0.78,215.00,1475.00,43832,20241022,-51.52,3123,20240422,580.44,41300,-48.55,20250225,16440,29.26,20250409,45750,-53.55,20241022,3260,551.84,20240422,3.25,Y,323280,100,30 억,,870704,N,N,59684,N,00,N
+20250415,151118,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21250,-150,5,-0.70,4866967050,230483,56.90,21450,21600,20650,27800,15000,21400,21116.18,2.86,0,-60299,23533,22466,21433,20366,19333,21950,19850,30,6400,100,14980,50,1,30440730,6469,98.84,14.41,12,0.76,215.00,1475.00,43832,20241022,-51.52,3123,20240422,580.44,41300,-48.55,20250225,16440,29.26,20250409,45750,-53.55,20241022,3260,551.84,20240422,3.25,Y,323280,100,30 억,,870704,N,N,67158,N,00,N
+20250415,141117,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21400,0,3,0.00,4277380850,202764,50.06,21450,21600,20650,27800,15000,21400,21095.12,2.86,0,-56209,23533,22466,21433,20366,19333,21950,19850,30,6400,100,14980,50,1,30440730,6514,99.53,14.51,12,0.67,215.00,1475.00,43832,20241022,-51.18,3123,20240422,585.24,41300,-48.18,20250225,16440,30.17,20250409,45750,-53.22,20241022,3260,556.44,20240422,3.25,Y,323280,100,30 억,,870704,N,N,67158,N,00,N
+20250415,131118,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21350,-50,5,-0.23,3856768400,183059,45.19,21450,21600,20650,27800,15000,21400,21068.15,2.86,0,-46503,23533,22466,21433,20366,19333,21950,19850,30,6400,100,14980,50,1,30440730,6499,99.30,14.47,12,0.60,215.00,1475.00,43832,20241022,-51.29,3123,20240422,583.64,41300,-48.31,20250225,16440,29.87,20250409,45750,-53.33,20241022,3260,554.91,20240422,3.25,Y,323280,100,30 억,,870704,N,N,67158,N,00,N
+20250415,121114,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21500,100,2,0.47,3506660400,166675,41.15,21450,21600,20650,27800,15000,21400,21038.56,2.86,0,-52011,23533,22466,21433,20366,19333,21950,19850,30,6400,100,14980,50,1,30440730,6545,100.00,14.58,12,0.55,215.00,1475.00,43832,20241022,-50.95,3123,20240422,588.44,41300,-47.94,20250225,16440,30.78,20250409,45750,-53.01,20241022,3260,559.51,20240422,3.25,Y,323280,100,30 억,,870704,N,N,67158,N,00,N
+20250415,111117,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21200,-200,5,-0.93,2819168950,134507,33.21,21450,21600,20650,27800,15000,21400,20958.74,2.86,0,-42416,23533,22466,21433,20366,19333,21950,19850,30,6400,100,14980,50,1,30440730,6453,98.60,14.37,12,0.44,215.00,1475.00,43832,20241022,-51.63,3123,20240422,578.83,41300,-48.67,20250225,16440,28.95,20250409,45750,-53.66,20241022,3260,550.31,20240422,3.25,Y,323280,100,30 억,,870704,N,N,67158,N,00,N
+20250415,101117,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20850,-550,5,-2.57,2130356950,101833,25.14,21450,21600,20650,27800,15000,21400,20919.34,2.86,0,-39870,23533,22466,21433,20366,19333,21950,19850,30,6400,100,14980,50,1,30440730,6347,96.98,14.14,12,0.33,215.00,1475.00,43832,20241022,-52.43,3123,20240422,567.63,41300,-49.52,20250225,16440,26.82,20250409,45750,-54.43,20241022,3260,539.57,20240422,3.25,Y,323280,100,30 억,,870704,N,N,67158,N,00,N
+20250415,091120,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20950,-450,5,-2.10,645734100,30626,7.56,21450,21500,20800,27800,15000,21400,21082.84,2.86,0,-5484,23533,22466,21433,20366,19333,21950,19850,30,6400,100,14980,50,1,30440730,6377,97.44,14.20,12,0.10,215.00,1475.00,43832,20241022,-52.20,3123,20240422,570.83,41300,-49.27,20250225,16440,27.43,20250409,45750,-54.21,20241022,3260,542.64,20240422,3.25,Y,323280,100,30 억,,870704,N,N,67158,N,00,N
 20250414,161103,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21400,350,2,1.66,8749054850,405057,77.74,22150,22500,20400,27350,14750,21050,21599.58,3.06,0,-65557,23283,22166,20333,19216,17383,22725,19775,30,6300,100,14730,50,1,30440730,6514,99.53,14.51,12,1.33,215.00,1475.00,43832,20241022,-51.18,3123,20240422,585.24,41300,-48.18,20250225,16440,30.17,20250409,45750,-53.22,20241022,3260,556.44,20240422,3.22,Y,323280,100,30 억,,932803,N,N,67158,N,00,N
 20250414,151113,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21300,250,2,1.19,8438916400,390538,74.95,22150,22500,20400,27350,14750,21050,21608.44,3.06,0,-62465,23283,22166,20333,19216,17383,22725,19775,30,6300,100,14730,50,1,30440730,6484,99.07,14.44,12,1.28,215.00,1475.00,43832,20241022,-51.41,3123,20240422,582.04,41300,-48.43,20250225,16440,29.56,20250409,45750,-53.44,20241022,3260,553.37,20240422,3.22,Y,323280,100,30 억,,932803,N,N,71532,N,00,N
 20250414,141112,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21550,500,2,2.38,7467558250,345153,66.24,22150,22500,20400,27350,14750,21050,21635.50,3.06,0,-57740,23283,22166,20333,19216,17383,22725,19775,30,6300,100,14730,50,1,30440730,6560,100.23,14.61,12,1.13,215.00,1475.00,43832,20241022,-50.84,3123,20240422,590.04,41300,-47.82,20250225,16440,31.08,20250409,45750,-52.90,20241022,3260,561.04,20240422,3.22,Y,323280,100,30 억,,932803,N,N,71532,N,00,N
diff --git a/323350/price/prices-20250401.csv b/323350/price/prices-20250401.csv
index 46d80bbbe6cf..4edbfa4b45e3 100644
--- a/323350/price/prices-20250401.csv
+++ b/323350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161105,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6510,170,2,2.68,351423555,54096,171.52,6440,6640,6220,8240,4440,6340,6496.29,1.25,0,8585,6513,6426,6273,6186,6033,6470,6230,8,1900,100,3800,10,1,8010772,522,-11.77,3.39,12,0.68,-553.00,1918.00,16500,20240424,-60.55,4050,20241209,60.74,8970,-27.42,20250305,4810,35.34,20250102,16500,-60.55,20240424,4050,60.74,20241209,1.46,Y,323350,100,8 억,,99939,N,N,3980,N,00,N
+20250415,151119,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6500,160,2,2.52,342981720,52798,167.41,6440,6640,6220,8240,4440,6340,6496.11,1.25,0,8465,6513,6426,6273,6186,6033,6470,6230,8,1900,100,3800,10,1,8010772,521,-11.75,3.39,12,0.66,-553.00,1918.00,16500,20240424,-60.61,4050,20241209,60.49,8970,-27.54,20250305,4810,35.14,20250102,16500,-60.61,20240424,4050,60.49,20241209,1.46,Y,323350,100,8 억,,99939,N,N,2726,N,00,N
+20250415,141118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6520,180,2,2.84,318541950,49031,155.46,6440,6640,6220,8240,4440,6340,6496.75,1.25,0,6889,6513,6426,6273,6186,6033,6470,6230,8,1900,100,3800,10,1,8010772,522,-11.79,3.40,12,0.61,-553.00,1918.00,16500,20240424,-60.48,4050,20241209,60.99,8970,-27.31,20250305,4810,35.55,20250102,16500,-60.48,20240424,4050,60.99,20241209,1.46,Y,323350,100,8 억,,99939,N,N,2726,N,00,N
+20250415,131118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6540,200,2,3.15,247933210,38138,120.92,6440,6640,6220,8240,4440,6340,6500.95,1.25,0,4666,6513,6426,6273,6186,6033,6470,6230,8,1900,100,3800,10,1,8010772,524,-11.83,3.41,12,0.48,-553.00,1918.00,16500,20240424,-60.36,4050,20241209,61.48,8970,-27.09,20250305,4810,35.97,20250102,16500,-60.36,20240424,4050,61.48,20241209,1.46,Y,323350,100,8 억,,99939,N,N,2726,N,00,N
+20250415,121115,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6520,180,2,2.84,227896105,35067,111.19,6440,6640,6220,8240,4440,6340,6498.88,1.25,0,5352,6513,6426,6273,6186,6033,6470,6230,8,1900,100,3800,10,1,8010772,522,-11.79,3.40,12,0.44,-553.00,1918.00,16500,20240424,-60.48,4050,20241209,60.99,8970,-27.31,20250305,4810,35.55,20250102,16500,-60.48,20240424,4050,60.99,20241209,1.46,Y,323350,100,8 억,,99939,N,N,2726,N,00,N
+20250415,111118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6610,270,2,4.26,177358220,27348,86.71,6440,6640,6220,8240,4440,6340,6485.24,1.25,0,4468,6513,6426,6273,6186,6033,6470,6230,8,1900,100,3800,10,1,8010772,530,-11.95,3.45,12,0.34,-553.00,1918.00,16500,20240424,-59.94,4050,20241209,63.21,8970,-26.31,20250305,4810,37.42,20250102,16500,-59.94,20240424,4050,63.21,20241209,1.46,Y,323350,100,8 억,,99939,N,N,2726,N,00,N
+20250415,101117,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6490,150,2,2.37,95452770,14876,47.17,6440,6570,6220,8240,4440,6340,6416.56,1.25,0,1245,6513,6426,6273,6186,6033,6470,6230,8,1900,100,3800,10,1,8010772,520,-11.74,3.38,12,0.19,-553.00,1918.00,16500,20240424,-60.67,4050,20241209,60.25,8970,-27.65,20250305,4810,34.93,20250102,16500,-60.67,20240424,4050,60.25,20241209,1.46,Y,323350,100,8 억,,99939,N,N,2726,N,00,N
+20250415,091121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6290,-50,5,-0.79,17822210,2840,9.00,6440,6440,6220,8240,4440,6340,6275.43,1.25,0,1043,6513,6426,6273,6186,6033,6470,6230,8,1900,100,3800,10,1,8010772,504,-11.37,3.28,12,0.04,-553.00,1918.00,16500,20240424,-61.88,4050,20241209,55.31,8970,-29.88,20250305,4810,30.77,20250102,16500,-61.88,20240424,4050,55.31,20241209,1.46,Y,323350,100,8 억,,99939,N,N,2726,N,00,N
 20250414,161104,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6340,140,2,2.26,197787930,31536,81.83,6150,6360,6120,8060,4340,6200,6271.81,1.17,0,6100,6446,6322,6086,5962,5726,6385,6025,8,1860,100,3720,10,1,8010772,508,-11.46,3.31,12,0.39,-553.00,1918.00,16500,20240424,-61.58,4050,20241209,56.54,8970,-29.32,20250305,4810,31.81,20250102,16500,-61.58,20240424,4050,56.54,20241209,1.59,Y,323350,100,8 억,,93920,N,N,2726,N,00,N
 20250414,151113,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6360,160,2,2.58,178818850,28544,74.06,6150,6360,6120,8060,4340,6200,6264.67,1.17,0,6532,6446,6322,6086,5962,5726,6385,6025,8,1860,100,3720,10,1,8010772,509,-11.50,3.32,12,0.36,-553.00,1918.00,16500,20240424,-61.45,4050,20241209,57.04,8970,-29.10,20250305,4810,32.22,20250102,16500,-61.45,20240424,4050,57.04,20241209,1.59,Y,323350,100,8 억,,93920,N,N,4243,N,00,N
 20250414,141112,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6290,90,2,1.45,163047290,26051,67.59,6150,6360,6120,8060,4340,6200,6258.77,1.17,0,5264,6446,6322,6086,5962,5726,6385,6025,8,1860,100,3720,10,1,8010772,504,-11.37,3.28,12,0.33,-553.00,1918.00,16500,20240424,-61.88,4050,20241209,55.31,8970,-29.88,20250305,4810,30.77,20250102,16500,-61.88,20240424,4050,55.31,20241209,1.59,Y,323350,100,8 억,,93920,N,N,4243,N,00,N
diff --git a/323410/price/prices-20250401.csv b/323410/price/prices-20250401.csv
index b39b63e3b70e..c321bad668d2 100644
--- a/323410/price/prices-20250401.csv
+++ b/323410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161106,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,20850,200,2,0.97,6964076175,334334,145.33,20750,20950,20700,26800,14500,20650,20829.69,16.86,0,48831,20983,20816,20683,20516,20383,20900,20600,23849,6150,5000,15690,50,1,476976137,99450,22.59,1.52,12,0.07,923.00,13739.00,26800,20240403,-22.20,18490,20240805,12.76,25450,-18.07,20250227,19800,5.30,20250409,26350,-20.87,20240508,18490,12.76,20240805,0.17,Y,323410,5000,23848 억,,80428383,N,N,70088,N,00,N
+20250415,151119,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,20850,200,2,0.97,6193058550,297362,129.26,20750,20950,20700,26800,14500,20650,20826.66,16.86,0,51011,20983,20816,20683,20516,20383,20900,20600,23849,6150,5000,15690,50,1,476976137,99450,22.59,1.52,12,0.06,923.00,13739.00,26800,20240403,-22.20,18490,20240805,12.76,25450,-18.07,20250227,19800,5.30,20250409,26350,-20.87,20240508,18490,12.76,20240805,0.17,Y,323410,5000,23848 억,,80428383,N,N,40707,N,00,N
+20250415,141118,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,20900,250,2,1.21,5354457725,257259,111.82,20750,20950,20700,26800,14500,20650,20813.49,16.86,0,51891,20983,20816,20683,20516,20383,20900,20600,23849,6150,5000,15690,50,1,476976137,99688,22.64,1.52,12,0.05,923.00,13739.00,26800,20240403,-22.01,18490,20240805,13.03,25450,-17.88,20250227,19800,5.56,20250409,26350,-20.68,20240508,18490,13.03,20240805,0.17,Y,323410,5000,23848 억,,80428383,N,N,40707,N,00,N
+20250415,131119,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,20900,250,2,1.21,4687410425,225321,97.94,20750,20950,20700,26800,14500,20650,20803.26,16.86,0,44153,20983,20816,20683,20516,20383,20900,20600,23849,6150,5000,15690,50,1,476976137,99688,22.64,1.52,12,0.05,923.00,13739.00,26800,20240403,-22.01,18490,20240805,13.03,25450,-17.88,20250227,19800,5.56,20250409,26350,-20.68,20240508,18490,13.03,20240805,0.17,Y,323410,5000,23848 억,,80428383,N,N,40707,N,00,N
+20250415,121115,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,20900,250,2,1.21,3915634825,188363,81.88,20750,20900,20700,26800,14500,20650,20787.71,16.86,0,37558,20983,20816,20683,20516,20383,20900,20600,23849,6150,5000,15690,50,1,476976137,99688,22.64,1.52,12,0.04,923.00,13739.00,26800,20240403,-22.01,18490,20240805,13.03,25450,-17.88,20250227,19800,5.56,20250409,26350,-20.68,20240508,18490,13.03,20240805,0.17,Y,323410,5000,23848 억,,80428383,N,N,40707,N,00,N
+20250415,111118,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,20800,150,2,0.73,3247129725,156285,67.93,20750,20900,20700,26800,14500,20650,20776.98,16.86,0,30280,20983,20816,20683,20516,20383,20900,20600,23849,6150,5000,15690,50,1,476976137,99211,22.54,1.51,12,0.03,923.00,13739.00,26800,20240403,-22.39,18490,20240805,12.49,25450,-18.27,20250227,19800,5.05,20250409,26350,-21.06,20240508,18490,12.49,20240805,0.17,Y,323410,5000,23848 억,,80428383,N,N,40707,N,00,N
+20250415,101117,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,20700,50,2,0.24,2003779100,96470,41.93,20750,20900,20700,26800,14500,20650,20771.01,16.86,0,13732,20983,20816,20683,20516,20383,20900,20600,23849,6150,5000,15690,50,1,476976137,98734,22.43,1.51,12,0.02,923.00,13739.00,26800,20240403,-22.76,18490,20240805,11.95,25450,-18.66,20250227,19800,4.55,20250409,26350,-21.44,20240508,18490,11.95,20240805,0.17,Y,323410,5000,23848 억,,80428383,N,N,40707,N,00,N
+20250415,091121,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,20800,150,2,0.73,511892925,24611,10.70,20750,20900,20700,26800,14500,20650,20799.35,16.86,0,9964,20983,20816,20683,20516,20383,20900,20600,23849,6150,5000,15690,50,1,476976137,99211,22.54,1.51,12,0.01,923.00,13739.00,26800,20240403,-22.39,18490,20240805,12.49,25450,-18.27,20250227,19800,5.05,20250409,26350,-21.06,20240508,18490,12.49,20240805,0.17,Y,323410,5000,23848 억,,80428383,N,N,40707,N,00,N
 20250414,161104,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,20650,100,2,0.49,4756407400,230056,66.14,20600,20850,20550,26700,14400,20550,20675.00,16.86,0,25315,20783,20666,20483,20366,20183,20725,20425,23849,6150,5000,15610,50,1,476976137,98496,22.37,1.50,12,0.05,923.00,13739.00,27050,20240402,-23.66,18490,20240805,11.68,25450,-18.86,20250227,19800,4.29,20250409,26350,-21.63,20240508,18490,11.68,20240805,0.16,Y,323410,5000,23848 억,,80424476,N,N,40707,N,00,N
 20250414,151113,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,20700,150,2,0.73,4096468450,198102,56.96,20600,20850,20550,26700,14400,20550,20678.58,16.86,0,20535,20783,20666,20483,20366,20183,20725,20425,23849,6150,5000,15610,50,1,476976137,98734,22.43,1.51,12,0.04,923.00,13739.00,27050,20240402,-23.48,18490,20240805,11.95,25450,-18.66,20250227,19800,4.55,20250409,26350,-21.44,20240508,18490,11.95,20240805,0.16,Y,323410,5000,23848 억,,80424476,N,N,110008,N,00,N
 20250414,141113,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,20650,100,2,0.49,3536990800,171070,49.18,20600,20850,20550,26700,14400,20550,20675.69,16.86,0,13178,20783,20666,20483,20366,20183,20725,20425,23849,6150,5000,15610,50,1,476976137,98496,22.37,1.50,12,0.04,923.00,13739.00,27050,20240402,-23.66,18490,20240805,11.68,25450,-18.86,20250227,19800,4.29,20250409,26350,-21.63,20240508,18490,11.68,20240805,0.16,Y,323410,5000,23848 억,,80424476,N,N,110008,N,00,N
diff --git a/323990/price/prices-20250401.csv b/323990/price/prices-20250401.csv
index a0fe05e8b47f..1e07b77c965c 100644
--- a/323990/price/prices-20250401.csv
+++ b/323990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8080,-10,5,-0.12,290033900,36052,89.30,8170,8180,7980,10510,5670,8090,8044.88,5.73,0,9337,8210,8150,8040,7980,7870,8180,8010,116,2420,500,5820,10,1,23257345,1879,-17.49,2.53,12,0.16,-462.00,3190.00,25200,20240522,-67.94,6970,20250409,15.93,12490,-35.31,20250121,6970,15.93,20250409,25200,-67.94,20240522,6970,15.93,20250409,0.54,Y,323990,500,116 억,,1332730,N,N,1834,N,00,N
+20250415,151119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8110,20,2,0.25,274364120,34114,84.50,8170,8180,7980,10510,5670,8090,8042.57,5.73,0,8682,8210,8150,8040,7980,7870,8180,8010,116,2420,500,5820,10,1,23257345,1886,-17.55,2.54,12,0.15,-462.00,3190.00,25200,20240522,-67.82,6970,20250409,16.36,12490,-35.07,20250121,6970,16.36,20250409,25200,-67.82,20240522,6970,16.36,20250409,0.54,Y,323990,500,116 억,,1332730,N,N,904,N,00,N
+20250415,141118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8110,20,2,0.25,232757000,28981,71.78,8170,8180,7980,10510,5670,8090,8031.37,5.73,0,7511,8210,8150,8040,7980,7870,8180,8010,116,2420,500,5820,10,1,23257345,1886,-17.55,2.54,12,0.12,-462.00,3190.00,25200,20240522,-67.82,6970,20250409,16.36,12490,-35.07,20250121,6970,16.36,20250409,25200,-67.82,20240522,6970,16.36,20250409,0.54,Y,323990,500,116 억,,1332730,N,N,904,N,00,N
+20250415,131119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8080,-10,5,-0.12,199625385,24885,61.64,8170,8180,7980,10510,5670,8090,8021.92,5.73,0,5477,8210,8150,8040,7980,7870,8180,8010,116,2420,500,5820,10,1,23257345,1879,-17.49,2.53,12,0.11,-462.00,3190.00,25200,20240522,-67.94,6970,20250409,15.93,12490,-35.31,20250121,6970,15.93,20250409,25200,-67.94,20240522,6970,15.93,20250409,0.54,Y,323990,500,116 억,,1332730,N,N,904,N,00,N
+20250415,121115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8030,-60,5,-0.74,180713545,22537,55.82,8170,8180,7980,10510,5670,8090,8018.53,5.73,0,4120,8210,8150,8040,7980,7870,8180,8010,116,2420,500,5820,10,1,23257345,1868,-17.38,2.52,12,0.10,-462.00,3190.00,25200,20240522,-68.13,6970,20250409,15.21,12490,-35.71,20250121,6970,15.21,20250409,25200,-68.13,20240522,6970,15.21,20250409,0.54,Y,323990,500,116 억,,1332730,N,N,904,N,00,N
+20250415,111118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8030,-60,5,-0.74,162188230,20232,50.11,8170,8180,7980,10510,5670,8090,8016.42,5.73,0,3627,8210,8150,8040,7980,7870,8180,8010,116,2420,500,5820,10,1,23257345,1868,-17.38,2.52,12,0.09,-462.00,3190.00,25200,20240522,-68.13,6970,20250409,15.21,12490,-35.71,20250121,6970,15.21,20250409,25200,-68.13,20240522,6970,15.21,20250409,0.54,Y,323990,500,116 억,,1332730,N,N,904,N,00,N
+20250415,101118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8010,-80,5,-0.99,81383010,10141,25.12,8170,8180,7980,10510,5670,8090,8025.15,5.73,0,-4927,8210,8150,8040,7980,7870,8180,8010,116,2420,500,5820,10,1,23257345,1863,-17.34,2.51,12,0.04,-462.00,3190.00,25200,20240522,-68.21,6970,20250409,14.92,12490,-35.87,20250121,6970,14.92,20250409,25200,-68.21,20240522,6970,14.92,20250409,0.54,Y,323990,500,116 억,,1332730,N,N,904,N,00,N
+20250415,091121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8030,-60,5,-0.74,20364320,2517,6.23,8170,8180,8000,10510,5670,8090,8090.71,5.73,0,-938,8210,8150,8040,7980,7870,8180,8010,116,2420,500,5820,10,1,23257345,1868,-17.38,2.52,12,0.01,-462.00,3190.00,25200,20240522,-68.13,6970,20250409,15.21,12490,-35.71,20250121,6970,15.21,20250409,25200,-68.13,20240522,6970,15.21,20250409,0.54,Y,323990,500,116 억,,1332730,N,N,904,N,00,N
 20250414,161104,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8090,170,2,2.15,324167240,40372,147.90,7990,8100,7930,10290,5550,7920,8029.50,5.64,0,21497,8153,8036,7803,7686,7453,8095,7745,116,2370,500,5700,10,1,23257345,1882,-17.51,2.54,12,0.17,-462.00,3190.00,25200,20240522,-67.90,6970,20250409,16.07,12490,-35.23,20250121,6970,16.07,20250409,25200,-67.90,20240522,6970,16.07,20250409,0.55,Y,323990,500,116 억,,1311241,N,N,904,N,00,N
 20250414,151113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8070,150,2,1.89,314378940,39161,143.47,7990,8100,7930,10290,5550,7920,8027.86,5.64,0,21002,8153,8036,7803,7686,7453,8095,7745,116,2370,500,5700,10,1,23257345,1877,-17.47,2.53,12,0.17,-462.00,3190.00,25200,20240522,-67.98,6970,20250409,15.78,12490,-35.39,20250121,6970,15.78,20250409,25200,-67.98,20240522,6970,15.78,20250409,0.55,Y,323990,500,116 억,,1311241,N,N,414,N,00,N
 20250414,141113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8080,160,2,2.02,278756640,34750,127.31,7990,8080,7930,10290,5550,7920,8021.77,5.64,0,17808,8153,8036,7803,7686,7453,8095,7745,116,2370,500,5700,10,1,23257345,1879,-17.49,2.53,12,0.15,-462.00,3190.00,25200,20240522,-67.94,6970,20250409,15.93,12490,-35.31,20250121,6970,15.93,20250409,25200,-67.94,20240522,6970,15.93,20250409,0.55,Y,323990,500,116 억,,1311241,N,N,414,N,00,N
diff --git a/326030/price/prices-20250401.csv b/326030/price/prices-20250401.csv
index 97bc7cdf80ab..95387527427f 100644
--- a/326030/price/prices-20250401.csv
+++ b/326030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161109,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,103300,300,2,0.29,8103628050,78897,102.93,102100,103500,101500,133900,72100,103000,102711.16,11.68,0,-3739,105533,104266,102233,100966,98933,104900,101600,392,30900,500,78280,100,1,78313250,80898,33.60,14.81,12,0.10,3074.00,6975.00,130000,20241016,-20.54,72600,20240805,42.29,129800,-20.42,20250214,94900,8.85,20250409,130000,-20.54,20241016,72600,42.29,20240805,0.62,Y,326030,500,391 억,,9150674,N,N,8149,N,00,N
+20250415,151119,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,103300,300,2,0.29,7228656050,70424,91.88,102100,103500,101500,133900,72100,103000,102644.78,11.68,0,-4648,105533,104266,102233,100966,98933,104900,101600,392,30900,500,78280,100,1,78313250,80898,33.60,14.81,12,0.09,3074.00,6975.00,130000,20241016,-20.54,72600,20240805,42.29,129800,-20.42,20250214,94900,8.85,20250409,130000,-20.54,20241016,72600,42.29,20240805,0.62,Y,326030,500,391 억,,9150674,N,N,6132,N,00,N
+20250415,141118,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,103300,300,2,0.29,6061284150,59118,77.13,102100,103500,101500,133900,72100,103000,102528.57,11.68,0,-2273,105533,104266,102233,100966,98933,104900,101600,392,30900,500,78280,100,1,78313250,80898,33.60,14.81,12,0.08,3074.00,6975.00,130000,20241016,-20.54,72600,20240805,42.29,129800,-20.42,20250214,94900,8.85,20250409,130000,-20.54,20241016,72600,42.29,20240805,0.62,Y,326030,500,391 억,,9150674,N,N,6132,N,00,N
+20250415,131119,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,103100,100,2,0.10,5081576150,49630,64.75,102100,103200,101500,133900,72100,103000,102389.20,11.68,0,-1446,105533,104266,102233,100966,98933,104900,101600,392,30900,500,78280,100,1,78313250,80741,33.54,14.78,12,0.06,3074.00,6975.00,130000,20241016,-20.69,72600,20240805,42.01,129800,-20.57,20250214,94900,8.64,20250409,130000,-20.69,20241016,72600,42.01,20240805,0.62,Y,326030,500,391 억,,9150674,N,N,6132,N,00,N
+20250415,121115,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,102800,-200,5,-0.19,4329148500,42321,55.21,102100,103200,101500,133900,72100,103000,102293.15,11.68,0,-3157,105533,104266,102233,100966,98933,104900,101600,392,30900,500,78280,100,1,78313250,80506,33.44,14.74,12,0.05,3074.00,6975.00,130000,20241016,-20.92,72600,20240805,41.60,129800,-20.80,20250214,94900,8.32,20250409,130000,-20.92,20241016,72600,41.60,20240805,0.62,Y,326030,500,391 억,,9150674,N,N,6132,N,00,N
+20250415,111118,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,102800,-200,5,-0.19,3366297950,32954,42.99,102100,103200,101500,133900,72100,103000,102151.42,11.68,0,-3830,105533,104266,102233,100966,98933,104900,101600,392,30900,500,78280,100,1,78313250,80506,33.44,14.74,12,0.04,3074.00,6975.00,130000,20241016,-20.92,72600,20240805,41.60,129800,-20.80,20250214,94900,8.32,20250409,130000,-20.92,20241016,72600,41.60,20240805,0.62,Y,326030,500,391 억,,9150674,N,N,6132,N,00,N
+20250415,101118,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,102100,-900,5,-0.87,2332346650,22875,29.84,102100,103200,101500,133900,72100,103000,101960.51,11.68,0,-2427,105533,104266,102233,100966,98933,104900,101600,392,30900,500,78280,100,1,78313250,79958,33.21,14.64,12,0.03,3074.00,6975.00,130000,20241016,-21.46,72600,20240805,40.63,129800,-21.34,20250214,94900,7.59,20250409,130000,-21.46,20241016,72600,40.63,20240805,0.62,Y,326030,500,391 억,,9150674,N,N,6132,N,00,N
+20250415,091121,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,101950,-1050,5,-1.02,601654050,5881,7.67,102100,103200,101700,133900,72100,103000,102304.72,11.68,0,-379,105533,104266,102233,100966,98933,104900,101600,392,30900,500,78280,100,1,78313250,79840,33.17,14.62,12,0.01,3074.00,6975.00,130000,20241016,-21.58,72600,20240805,40.43,129800,-21.46,20250214,94900,7.43,20250409,130000,-21.58,20241016,72600,40.43,20240805,0.62,Y,326030,500,391 억,,9150674,N,N,6132,N,00,N
 20250414,161104,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,103000,900,2,0.88,7858124300,76648,76.52,102500,103500,100200,132700,71500,102100,102522.10,11.70,0,-11065,105100,103600,100800,99300,96500,104350,100050,392,30600,500,77590,100,1,78313250,80663,33.51,14.77,12,0.10,3074.00,6975.00,130000,20241016,-20.77,72600,20240805,41.87,129800,-20.65,20250214,94900,8.54,20250409,130000,-20.77,20241016,72600,41.87,20240805,0.63,Y,326030,500,391 억,,9160850,N,N,6132,N,00,N
 20250414,151114,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,102800,700,2,0.69,7301984300,71247,71.13,102500,103500,100200,132700,71500,102100,102488.31,11.70,0,-9925,105100,103600,100800,99300,96500,104350,100050,392,30600,500,77590,100,1,78313250,80506,33.44,14.74,12,0.09,3074.00,6975.00,130000,20241016,-20.92,72600,20240805,41.60,129800,-20.80,20250214,94900,8.32,20250409,130000,-20.92,20241016,72600,41.60,20240805,0.63,Y,326030,500,391 억,,9160850,N,N,13418,N,00,N
 20250414,141113,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,103100,1000,2,0.98,5722703250,55927,55.83,102500,103400,100200,132700,71500,102100,102324.52,11.70,0,-7150,105100,103600,100800,99300,96500,104350,100050,392,30600,500,77590,100,1,78313250,80741,33.54,14.78,12,0.07,3074.00,6975.00,130000,20241016,-20.69,72600,20240805,42.01,129800,-20.57,20250214,94900,8.64,20250409,130000,-20.69,20241016,72600,42.01,20240805,0.63,Y,326030,500,391 억,,9160850,N,N,13418,N,00,N
diff --git a/327260/price/prices-20250401.csv b/327260/price/prices-20250401.csv
index bbce1f2c9b1e..6a2714272f60 100644
--- a/327260/price/prices-20250401.csv
+++ b/327260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5660,170,2,3.10,115976710,20973,81.87,5490,5720,5270,7130,3850,5490,5529.81,2.17,0,198,5643,5566,5483,5406,5323,5605,5445,42,1640,500,3730,10,1,8433231,477,-9.96,1.11,12,0.25,-568.00,5102.00,11900,20240604,-52.44,4215,20241209,34.28,8020,-29.43,20250319,4715,20.04,20250102,11900,-52.44,20240604,4215,34.28,20241209,3.58,Y,327260,500,42 억,,183129,N,N,2683,N,00,N
+20250415,151120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5590,100,2,1.82,111780970,20229,78.97,5490,5720,5270,7130,3850,5490,5525.78,2.17,0,215,5643,5566,5483,5406,5323,5605,5445,42,1640,500,3730,10,1,8433231,471,-9.84,1.10,12,0.24,-568.00,5102.00,11900,20240604,-53.03,4215,20241209,32.62,8020,-30.30,20250319,4715,18.56,20250102,11900,-53.03,20240604,4215,32.62,20241209,3.58,Y,327260,500,42 억,,183129,N,N,3206,N,00,N
+20250415,141119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5620,130,2,2.37,88992950,16198,63.23,5490,5630,5270,7130,3850,5490,5494.07,2.17,0,-886,5643,5566,5483,5406,5323,5605,5445,42,1640,500,3730,10,1,8433231,474,-9.89,1.10,12,0.19,-568.00,5102.00,11900,20240604,-52.77,4215,20241209,33.33,8020,-29.93,20250319,4715,19.19,20250102,11900,-52.77,20240604,4215,33.33,20241209,3.58,Y,327260,500,42 억,,183129,N,N,3206,N,00,N
+20250415,131119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5560,70,2,1.28,70794680,12929,50.47,5490,5630,5270,7130,3850,5490,5475.65,2.17,0,-478,5643,5566,5483,5406,5323,5605,5445,42,1640,500,3730,10,1,8433231,469,-9.79,1.09,12,0.15,-568.00,5102.00,11900,20240604,-53.28,4215,20241209,31.91,8020,-30.67,20250319,4715,17.92,20250102,11900,-53.28,20240604,4215,31.91,20241209,3.58,Y,327260,500,42 억,,183129,N,N,3206,N,00,N
+20250415,121116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,50,2,0.91,63247300,11567,45.15,5490,5630,5270,7130,3850,5490,5467.91,2.17,0,-62,5643,5566,5483,5406,5323,5605,5445,42,1640,500,3730,10,1,8433231,467,-9.75,1.09,12,0.14,-568.00,5102.00,11900,20240604,-53.45,4215,20241209,31.44,8020,-30.92,20250319,4715,17.50,20250102,11900,-53.45,20240604,4215,31.44,20241209,3.58,Y,327260,500,42 억,,183129,N,N,3206,N,00,N
+20250415,111119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5510,20,2,0.36,58961870,10793,42.13,5490,5630,5270,7130,3850,5490,5462.97,2.17,0,189,5643,5566,5483,5406,5323,5605,5445,42,1640,500,3730,10,1,8433231,465,-9.70,1.08,12,0.13,-568.00,5102.00,11900,20240604,-53.70,4215,20241209,30.72,8020,-31.30,20250319,4715,16.86,20250102,11900,-53.70,20240604,4215,30.72,20241209,3.58,Y,327260,500,42 억,,183129,N,N,3206,N,00,N
+20250415,101118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5460,-30,5,-0.55,46080080,8455,33.01,5490,5630,5270,7130,3850,5490,5450.04,2.17,0,226,5643,5566,5483,5406,5323,5605,5445,42,1640,500,3730,10,1,8433231,460,-9.61,1.07,12,0.10,-568.00,5102.00,11900,20240604,-54.12,4215,20241209,29.54,8020,-31.92,20250319,4715,15.80,20250102,11900,-54.12,20240604,4215,29.54,20241209,3.58,Y,327260,500,42 억,,183129,N,N,3206,N,00,N
+20250415,091122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5440,-50,5,-0.91,23519840,4354,17.00,5490,5490,5270,7130,3850,5490,5401.89,2.17,0,505,5643,5566,5483,5406,5323,5605,5445,42,1640,500,3730,10,1,8433231,459,-9.58,1.07,12,0.05,-568.00,5102.00,11900,20240604,-54.29,4215,20241209,29.06,8020,-32.17,20250319,4715,15.38,20250102,11900,-54.29,20240604,4215,29.06,20241209,3.58,Y,327260,500,42 억,,183129,N,N,3206,N,00,N
 20250414,161105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5490,90,2,1.67,140794990,25607,123.91,5430,5560,5400,7020,3780,5400,5498.30,2.13,0,3610,5540,5470,5360,5290,5180,5505,5325,42,1620,500,3670,10,1,8433231,463,-9.67,1.08,12,0.30,-568.00,5102.00,11900,20240604,-53.87,4215,20241209,30.25,8020,-31.55,20250319,4715,16.44,20250102,11900,-53.87,20240604,4215,30.25,20241209,3.60,Y,327260,500,42 억,,179519,N,N,3206,N,00,N
 20250414,151114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5470,70,2,1.30,133314270,24244,117.31,5430,5560,5400,7020,3780,5400,5498.86,2.13,0,3594,5540,5470,5360,5290,5180,5505,5325,42,1620,500,3670,10,1,8433231,461,-9.63,1.07,12,0.29,-568.00,5102.00,11900,20240604,-54.03,4215,20241209,29.77,8020,-31.80,20250319,4715,16.01,20250102,11900,-54.03,20240604,4215,29.77,20241209,3.60,Y,327260,500,42 억,,179519,N,N,2160,N,00,N
 20250414,141113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5510,110,2,2.04,101207760,18390,88.99,5430,5560,5400,7020,3780,5400,5503.41,2.13,0,2367,5540,5470,5360,5290,5180,5505,5325,42,1620,500,3670,10,1,8433231,465,-9.70,1.08,12,0.22,-568.00,5102.00,11900,20240604,-53.70,4215,20241209,30.72,8020,-31.30,20250319,4715,16.86,20250102,11900,-53.70,20240604,4215,30.72,20241209,3.60,Y,327260,500,42 억,,179519,N,N,2160,N,00,N
diff --git a/327610/price/prices-20250401.csv b/327610/price/prices-20250401.csv
index ee78dc94352b..4d5f48dfbfc0 100644
--- a/327610/price/prices-20250401.csv
+++ b/327610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161109,57,100.00,KONEX,,,N,N,N,N, ,N,4050,0,3,0.00,7984750,1973,68.46,4045,4050,4010,4655,3445,4050,4047.01,0.44,0,0,4270,4160,3985,3875,3700,4072,3787,42,605,500,2510,5,1,8482157,344,-8.07,-3.63,12,0.02,-502.00,-1116.00,9000,20240416,-55.00,3790,20250409,6.86,6390,-36.62,20250203,3790,6.86,20250409,9000,-55.00,20240416,3790,6.86,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250415,151120,57,100.00,KONEX,,,N,N,N,N, ,N,4040,-10,5,-0.25,7551400,1866,64.75,4045,4050,4010,4655,3445,4050,4046.84,0.44,0,0,4270,4160,3985,3875,3700,4072,3787,42,605,500,2510,5,1,8482157,343,-8.05,-3.62,12,0.02,-502.00,-1116.00,9000,20240416,-55.11,3790,20250409,6.60,6390,-36.78,20250203,3790,6.60,20250409,9000,-55.11,20240416,3790,6.60,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250415,141119,57,100.00,KONEX,,,N,N,N,N, ,N,4010,-40,5,-0.99,6986050,1726,59.89,4045,4050,4010,4655,3445,4050,4047.54,0.44,0,0,4270,4160,3985,3875,3700,4072,3787,42,605,500,2510,5,1,8482157,340,-7.99,-3.59,12,0.02,-502.00,-1116.00,9000,20240416,-55.44,3790,20250409,5.80,6390,-37.25,20250203,3790,5.80,20250409,9000,-55.44,20240416,3790,5.80,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250415,131120,57,100.00,KONEX,,,N,N,N,N, ,N,4050,0,3,0.00,5550700,1371,47.57,4045,4050,4045,4655,3445,4050,4048.65,0.44,0,0,4270,4160,3985,3875,3700,4072,3787,42,605,500,2510,5,1,8482157,344,-8.07,-3.63,12,0.02,-502.00,-1116.00,9000,20240416,-55.00,3790,20250409,6.86,6390,-36.62,20250203,3790,6.86,20250409,9000,-55.00,20240416,3790,6.86,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250415,121116,57,100.00,KONEX,,,N,N,N,N, ,N,4045,-5,5,-0.12,5546650,1370,47.54,4045,4050,4045,4655,3445,4050,4048.65,0.44,0,0,4270,4160,3985,3875,3700,4072,3787,42,605,500,2510,5,1,8482157,343,-8.06,-3.62,12,0.02,-502.00,-1116.00,9000,20240416,-55.06,3790,20250409,6.73,6390,-36.70,20250203,3790,6.73,20250409,9000,-55.06,20240416,3790,6.73,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250415,111119,57,100.00,KONEX,,,N,N,N,N, ,N,4045,-5,5,-0.12,4939900,1220,42.33,4045,4050,4045,4655,3445,4050,4049.10,0.44,0,0,4270,4160,3985,3875,3700,4072,3787,42,605,500,2510,5,1,8482157,343,-8.06,-3.62,12,0.01,-502.00,-1116.00,9000,20240416,-55.06,3790,20250409,6.73,6390,-36.70,20250203,3790,6.73,20250409,9000,-55.06,20240416,3790,6.73,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250415,101118,57,100.00,KONEX,,,N,N,N,N, ,N,4050,0,3,0.00,0,0,0.00,0,0,0,4655,3445,4050,0.00,0.44,0,0,4270,4160,3985,3875,3700,4072,3787,42,605,500,2510,5,1,8482157,344,-8.07,-3.63,12,0.00,-502.00,-1116.00,9000,20240416,-55.00,3790,20250409,6.86,6390,-36.62,20250203,3790,6.86,20250409,9000,-55.00,20240416,3790,6.86,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250415,091122,57,100.00,KONEX,,,N,N,N,N, ,N,4050,0,3,0.00,0,0,0.00,0,0,0,4655,3445,4050,0.00,0.44,0,0,4270,4160,3985,3875,3700,4072,3787,42,605,500,2510,5,1,8482157,344,-8.07,-3.63,12,0.00,-502.00,-1116.00,9000,20240416,-55.00,3790,20250409,6.86,6390,-36.62,20250203,3790,6.86,20250409,9000,-55.00,20240416,3790,6.86,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
 20250414,161105,57,100.00,KONEX,,,N,N,N,N, ,N,4050,110,2,2.79,11676020,2882,57.04,4095,4095,3810,4530,3350,3940,4051.36,0.44,0,0,4496,4217,4021,3742,3546,4120,3645,42,590,500,2440,5,1,8482157,344,-8.07,-3.63,12,0.03,-502.00,-1116.00,9000,20240402,-55.00,3790,20250409,6.86,6390,-36.62,20250203,3790,6.86,20250409,9000,-55.00,20240416,3790,6.86,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
 20250414,151114,57,100.00,KONEX,,,N,N,N,N, ,N,3810,-130,5,-3.30,10015570,2472,48.92,4095,4095,3810,4530,3350,3940,4051.61,0.44,0,0,4496,4217,4021,3742,3546,4120,3645,42,590,500,2440,5,1,8482157,323,-7.59,-3.41,12,0.03,-502.00,-1116.00,9000,20240402,-57.67,3790,20250409,0.53,6390,-40.38,20250203,3790,0.53,20250409,9000,-57.67,20240416,3790,0.53,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
 20250414,141114,57,100.00,KONEX,,,N,N,N,N, ,N,4050,110,2,2.79,9548685,2351,46.53,4095,4095,4045,4530,3350,3940,4061.54,0.44,0,0,4496,4217,4021,3742,3546,4120,3645,42,590,500,2440,5,1,8482157,344,-8.07,-3.63,12,0.03,-502.00,-1116.00,9000,20240402,-55.00,3790,20250409,6.86,6390,-36.62,20250203,3790,6.86,20250409,9000,-55.00,20240416,3790,6.86,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
diff --git a/328130/price/prices-20250401.csv b/328130/price/prices-20250401.csv
index a275d0ef7b63..ece73e6a751e 100644
--- a/328130/price/prices-20250401.csv
+++ b/328130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161110,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53800,100,2,0.19,21057507800,391486,63.07,54600,54700,52900,69800,37600,53700,53788.66,11.57,0,-39663,56633,55166,52533,51066,48433,55900,51800,145,16100,500,37590,100,1,28995240,15599,-18.82,9.45,12,1.35,-2858.00,5696.00,85800,20241217,-37.30,31000,20240805,73.55,77100,-30.22,20250206,42450,26.74,20250409,85800,-37.30,20241217,31000,73.55,20240805,1.87,Y,328130,500,144 억,,3356091,N,N,126097,N,00,N
+20250415,151120,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53900,200,2,0.37,20402870900,379321,61.11,54600,54700,52900,69800,37600,53700,53787.88,11.57,0,-41067,56633,55166,52533,51066,48433,55900,51800,145,16100,500,37590,100,1,28995240,15628,-18.86,9.46,12,1.31,-2858.00,5696.00,85800,20241217,-37.18,31000,20240805,73.87,77100,-30.09,20250206,42450,26.97,20250409,85800,-37.18,20241217,31000,73.87,20240805,1.87,Y,328130,500,144 억,,3356091,N,N,104599,N,00,N
+20250415,141119,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,54200,500,2,0.93,18320419800,340641,54.87,54600,54700,52900,69800,37600,53700,53782.19,11.57,0,-46386,56633,55166,52533,51066,48433,55900,51800,145,16100,500,37590,100,1,28995240,15715,-18.96,9.52,12,1.17,-2858.00,5696.00,85800,20241217,-36.83,31000,20240805,74.84,77100,-29.70,20250206,42450,27.68,20250409,85800,-36.83,20241217,31000,74.84,20240805,1.87,Y,328130,500,144 억,,3356091,N,N,104599,N,00,N
+20250415,131120,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,54000,300,2,0.56,15758237200,293340,47.25,54600,54700,52900,69800,37600,53700,53720.04,11.57,0,-45101,56633,55166,52533,51066,48433,55900,51800,145,16100,500,37590,100,1,28995240,15657,-18.89,9.48,12,1.01,-2858.00,5696.00,85800,20241217,-37.06,31000,20240805,74.19,77100,-29.96,20250206,42450,27.21,20250409,85800,-37.06,20241217,31000,74.19,20240805,1.87,Y,328130,500,144 억,,3356091,N,N,104599,N,00,N
+20250415,121116,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53700,0,3,0.00,13581285350,252953,40.75,54600,54700,52900,69800,37600,53700,53690.94,11.57,0,-39403,56633,55166,52533,51066,48433,55900,51800,145,16100,500,37590,100,1,28995240,15570,-18.79,9.43,12,0.87,-2858.00,5696.00,85800,20241217,-37.41,31000,20240805,73.23,77100,-30.35,20250206,42450,26.50,20250409,85800,-37.41,20241217,31000,73.23,20240805,1.87,Y,328130,500,144 억,,3356091,N,N,104599,N,00,N
+20250415,111119,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53800,100,2,0.19,11383214250,211961,34.15,54600,54700,52900,69800,37600,53700,53704.29,11.57,0,-30549,56633,55166,52533,51066,48433,55900,51800,145,16100,500,37590,100,1,28995240,15599,-18.82,9.45,12,0.73,-2858.00,5696.00,85800,20241217,-37.30,31000,20240805,73.55,77100,-30.22,20250206,42450,26.74,20250409,85800,-37.30,20241217,31000,73.55,20240805,1.87,Y,328130,500,144 억,,3356091,N,N,104599,N,00,N
+20250415,101119,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53600,-100,5,-0.19,8801204250,163816,26.39,54600,54700,52900,69800,37600,53700,53726.16,11.57,0,-28052,56633,55166,52533,51066,48433,55900,51800,145,16100,500,37590,100,1,28995240,15541,-18.75,9.41,12,0.56,-2858.00,5696.00,85800,20241217,-37.53,31000,20240805,72.90,77100,-30.48,20250206,42450,26.27,20250409,85800,-37.53,20241217,31000,72.90,20240805,1.87,Y,328130,500,144 억,,3356091,N,N,104599,N,00,N
+20250415,091122,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53500,-200,5,-0.37,3649661100,67657,10.90,54600,54700,53100,69800,37600,53700,53943.58,11.57,0,-11534,56633,55166,52533,51066,48433,55900,51800,145,16100,500,37590,100,1,28995240,15512,-18.72,9.39,12,0.23,-2858.00,5696.00,85800,20241217,-37.65,31000,20240805,72.58,77100,-30.61,20250206,42450,26.03,20250409,85800,-37.65,20241217,31000,72.58,20240805,1.87,Y,328130,500,144 억,,3356091,N,N,104599,N,00,N
 20250414,161105,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53700,4250,2,8.59,32796383300,620760,120.53,51000,54000,49900,64200,34650,49450,52832.58,11.79,0,-93501,52916,51182,47716,45982,42516,52050,46850,145,14750,500,34610,100,1,28995240,15570,-18.79,9.43,12,2.14,-2858.00,5696.00,85800,20241217,-37.41,31000,20240805,73.23,77100,-30.35,20250206,42450,26.50,20250409,85800,-37.41,20241217,31000,73.23,20240805,1.82,Y,328130,500,144 억,,3419667,N,N,104599,N,00,N
 20250414,151115,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53800,4350,2,8.80,31568270300,597895,116.09,51000,54000,49900,64200,34650,49450,52799.12,11.79,0,-86657,52916,51182,47716,45982,42516,52050,46850,145,14750,500,34610,100,1,28995240,15599,-18.82,9.45,12,2.06,-2858.00,5696.00,85800,20241217,-37.30,31000,20240805,73.55,77100,-30.22,20250206,42450,26.74,20250409,85800,-37.30,20241217,31000,73.55,20240805,1.82,Y,328130,500,144 억,,3419667,N,N,105311,N,00,N
 20250414,141114,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53900,4450,2,9.00,26787053550,508954,98.82,51000,54000,49900,64200,34650,49450,52631.69,11.79,0,-64557,52916,51182,47716,45982,42516,52050,46850,145,14750,500,34610,100,1,28995240,15628,-18.86,9.46,12,1.76,-2858.00,5696.00,85800,20241217,-37.18,31000,20240805,73.87,77100,-30.09,20250206,42450,26.97,20250409,85800,-37.18,20241217,31000,73.87,20240805,1.82,Y,328130,500,144 억,,3419667,N,N,105311,N,00,N
diff --git a/328380/price/prices-20250401.csv b/328380/price/prices-20250401.csv
index 8dd300dc1c07..b7c54a097bfa 100644
--- a/328380/price/prices-20250401.csv
+++ b/328380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1075,-73,5,-6.36,1819979346,1668010,13.61,1181,1190,1055,1492,804,1148,1091.13,1.34,0,9836,1373,1260,1115,1002,857,1317,1059,34,344,100,800,1,1,34262778,368,-268.75,1.60,12,4.87,-4.00,670.00,1541,20240412,-30.24,755,20241209,42.38,1228,-12.46,20250414,815,31.90,20250122,1540,-30.19,20240508,755,42.38,20241209,0.60,Y,328380,100,34 억,,459265,N,N,88,N,00,N
+20250415,151121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1065,-83,5,-7.23,1719437310,1573834,12.84,1181,1190,1055,1492,804,1148,1092.42,1.34,0,9376,1373,1260,1115,1002,857,1317,1059,34,344,100,800,1,1,34262778,365,-266.25,1.59,12,4.59,-4.00,670.00,1541,20240412,-30.89,755,20241209,41.06,1228,-13.27,20250414,815,30.67,20250122,1540,-30.84,20240508,755,41.06,20241209,0.60,Y,328380,100,34 억,,459265,N,N,88,N,00,N
+20250415,141120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1076,-72,5,-6.27,1506238809,1373349,11.20,1181,1190,1069,1492,804,1148,1096.67,1.34,0,-6287,1373,1260,1115,1002,857,1317,1059,34,344,100,800,1,1,34262778,369,-269.00,1.61,12,4.01,-4.00,670.00,1541,20240412,-30.18,755,20241209,42.52,1228,-12.38,20250414,815,32.02,20250122,1540,-30.13,20240508,755,42.52,20241209,0.60,Y,328380,100,34 억,,459265,N,N,88,N,00,N
+20250415,131120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1076,-72,5,-6.27,1411103692,1284744,10.48,1181,1190,1070,1492,804,1148,1098.25,1.34,0,3541,1373,1260,1115,1002,857,1317,1059,34,344,100,800,1,1,34262778,369,-269.00,1.61,12,3.75,-4.00,670.00,1541,20240412,-30.18,755,20241209,42.52,1228,-12.38,20250414,815,32.02,20250122,1540,-30.13,20240508,755,42.52,20241209,0.60,Y,328380,100,34 억,,459265,N,N,88,N,00,N
+20250415,121116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1083,-65,5,-5.66,1332617887,1211859,9.89,1181,1190,1070,1492,804,1148,1099.55,1.34,0,-352,1373,1260,1115,1002,857,1317,1059,34,344,100,800,1,1,34262778,371,-270.75,1.62,12,3.54,-4.00,670.00,1541,20240412,-29.72,755,20241209,43.44,1228,-11.81,20250414,815,32.88,20250122,1540,-29.68,20240508,755,43.44,20241209,0.60,Y,328380,100,34 억,,459265,N,N,88,N,00,N
+20250415,111120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1071,-77,5,-6.71,1239528771,1125650,9.18,1181,1190,1070,1492,804,1148,1101.06,1.34,0,-4466,1373,1260,1115,1002,857,1317,1059,34,344,100,800,1,1,34262778,367,-267.75,1.60,12,3.29,-4.00,670.00,1541,20240412,-30.50,755,20241209,41.85,1228,-12.79,20250414,815,31.41,20250122,1540,-30.45,20240508,755,41.85,20241209,0.60,Y,328380,100,34 억,,459265,N,N,88,N,00,N
+20250415,101119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1097,-51,5,-4.44,1036778779,938225,7.65,1181,1190,1074,1492,804,1148,1104.93,1.34,0,-4697,1373,1260,1115,1002,857,1317,1059,34,344,100,800,1,1,34262778,376,-274.25,1.64,12,2.74,-4.00,670.00,1541,20240412,-28.81,755,20241209,45.30,1228,-10.67,20250414,815,34.60,20250122,1540,-28.77,20240508,755,45.30,20241209,0.60,Y,328380,100,34 억,,459265,N,N,88,N,00,N
+20250415,091123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1094,-54,5,-4.70,586786851,524322,4.28,1181,1190,1080,1492,804,1148,1118.99,1.34,0,21782,1373,1260,1115,1002,857,1317,1059,34,344,100,800,1,1,34262778,375,-273.50,1.63,12,1.53,-4.00,670.00,1541,20240412,-29.01,755,20241209,44.90,1228,-10.91,20250414,815,34.23,20250122,1540,-28.96,20240508,755,44.90,20241209,0.60,Y,328380,100,34 억,,459265,N,N,88,N,00,N
 20250414,161105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1148,203,2,21.48,14002307980,12199171,10751.77,998,1228,970,1228,662,945,1147.81,1.40,0,-21675,978,961,943,926,908,952,917,34,283,100,660,1,1,34262778,393,-287.00,1.71,12,35.60,-4.00,670.00,1541,20240412,-25.50,755,20241209,52.05,1228,-6.51,20250414,815,40.86,20250122,1540,-25.45,20240508,755,52.05,20241209,0.64,Y,328380,100,34 억,,480563,N,N,88,N,00,N
 20250414,151115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1162,217,2,22.96,13671774414,11909786,10496.72,998,1228,970,1228,662,945,1147.94,1.40,0,-5441,978,961,943,926,908,952,917,34,283,100,660,1,1,34262778,398,-290.50,1.73,12,34.76,-4.00,670.00,1541,20240412,-24.59,755,20241209,53.91,1228,-5.37,20250414,815,42.58,20250122,1540,-24.55,20240508,755,53.91,20241209,0.64,Y,328380,100,34 억,,480563,N,N,0,N,00,N
 20250414,141114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1128,183,2,19.37,12072184376,10507288,9260.62,998,1228,970,1228,662,945,1148.93,1.40,0,-15741,978,961,943,926,908,952,917,34,283,100,660,1,1,34262778,386,-282.00,1.68,12,30.67,-4.00,670.00,1541,20240412,-26.80,755,20241209,49.40,1228,-8.14,20250414,815,38.40,20250122,1540,-26.75,20240508,755,49.40,20241209,0.64,Y,328380,100,34 억,,480563,N,N,0,N,00,N
diff --git a/329180/price/prices-20250401.csv b/329180/price/prices-20250401.csv
index 802f7583b338..89a39a61cb02 100644
--- a/329180/price/prices-20250401.csv
+++ b/329180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161110,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,353500,6000,2,1.73,76559772750,219655,83.14,347000,354500,342000,451500,243500,347500,348528.18,9.89,0,-754,363166,355332,349666,341832,336166,352500,339000,4439,104000,5000,264100,500,1,88773116,313813,50.49,5.50,12,0.25,7001.00,64259.00,371500,20250213,-4.85,110800,20240416,219.04,371500,-4.85,20250213,271500,30.20,20250331,371500,-4.85,20250213,110800,219.04,20240416,0.19,Y,329180,5000,4438 억,,8782130,N,N,20184,N,00,N
+20250415,151121,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,354000,6500,2,1.87,68744445500,197538,74.77,347000,354500,342000,451500,243500,347500,348006.19,9.89,0,-4656,363166,355332,349666,341832,336166,352500,339000,4439,104000,5000,264100,500,1,88773116,314257,50.56,5.51,12,0.22,7001.00,64259.00,371500,20250213,-4.71,110800,20240416,219.49,371500,-4.71,20250213,271500,30.39,20250331,371500,-4.71,20250213,110800,219.49,20240416,0.19,Y,329180,5000,4438 억,,8782130,N,N,17092,N,00,N
+20250415,141120,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,350500,3000,2,0.86,52535364750,151654,57.40,347000,352500,342000,451500,243500,347500,346415.94,9.89,0,2266,363166,355332,349666,341832,336166,352500,339000,4439,104000,5000,264100,500,1,88773116,311150,50.06,5.45,12,0.17,7001.00,64259.00,371500,20250213,-5.65,110800,20240416,216.34,371500,-5.65,20250213,271500,29.10,20250331,371500,-5.65,20250213,110800,216.34,20240416,0.19,Y,329180,5000,4438 억,,8782130,N,N,17092,N,00,N
+20250415,131121,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,347500,0,3,0.00,43260955500,125188,47.39,347000,349000,342000,451500,243500,347500,345567.88,9.89,0,-1084,363166,355332,349666,341832,336166,352500,339000,4439,104000,5000,264100,500,1,88773116,308487,49.64,5.41,12,0.14,7001.00,64259.00,371500,20250213,-6.46,110800,20240416,213.63,371500,-6.46,20250213,271500,27.99,20250331,371500,-6.46,20250213,110800,213.63,20240416,0.19,Y,329180,5000,4438 억,,8782130,N,N,17092,N,00,N
+20250415,121117,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,345250,-2250,5,-0.65,36247697750,104999,39.74,347000,349000,342000,451500,243500,347500,345219.41,9.89,0,-2774,363166,355332,349666,341832,336166,352500,339000,4439,104000,5000,264100,500,1,88773116,306489,49.31,5.37,12,0.12,7001.00,64259.00,371500,20250213,-7.07,110800,20240416,211.60,371500,-7.07,20250213,271500,27.16,20250331,371500,-7.07,20250213,110800,211.60,20240416,0.19,Y,329180,5000,4438 억,,8782130,N,N,17092,N,00,N
+20250415,111120,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,343500,-4000,5,-1.15,29489579000,85364,32.31,347000,349000,342000,451500,243500,347500,345456.81,9.89,0,-2978,363166,355332,349666,341832,336166,352500,339000,4439,104000,5000,264100,500,1,88773116,304936,49.06,5.35,12,0.10,7001.00,64259.00,371500,20250213,-7.54,110800,20240416,210.02,371500,-7.54,20250213,271500,26.52,20250331,371500,-7.54,20250213,110800,210.02,20240416,0.19,Y,329180,5000,4438 억,,8782130,N,N,17092,N,00,N
+20250415,101119,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,347500,0,3,0.00,20015880000,57874,21.91,347000,349000,342500,451500,243500,347500,345852.66,9.89,0,3063,363166,355332,349666,341832,336166,352500,339000,4439,104000,5000,264100,500,1,88773116,308487,49.64,5.41,12,0.07,7001.00,64259.00,371500,20250213,-6.46,110800,20240416,213.63,371500,-6.46,20250213,271500,27.99,20250331,371500,-6.46,20250213,110800,213.63,20240416,0.19,Y,329180,5000,4438 억,,8782130,N,N,17092,N,00,N
+20250415,091123,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,347500,0,3,0.00,6375344250,18433,6.98,347000,348500,342500,451500,243500,347500,345865.62,9.89,0,2217,363166,355332,349666,341832,336166,352500,339000,4439,104000,5000,264100,500,1,88773116,308487,49.64,5.41,12,0.02,7001.00,64259.00,371500,20250213,-6.46,110800,20240416,213.63,371500,-6.46,20250213,271500,27.99,20250331,371500,-6.46,20250213,110800,213.63,20240416,0.19,Y,329180,5000,4438 억,,8782130,N,N,17092,N,00,N
 20250414,161106,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,347500,5000,2,1.46,92440935750,264186,55.12,357500,357500,344000,445000,240000,342500,349909.35,9.91,0,-8160,351166,346832,339666,335332,328166,349000,337500,4439,102500,5000,260300,500,1,88773116,308487,49.64,5.41,12,0.30,7001.00,64259.00,371500,20250213,-6.46,110800,20240416,213.63,371500,-6.46,20250213,271500,27.99,20250331,371500,-6.46,20250213,110800,213.63,20240416,0.20,Y,329180,5000,4438 억,,8796763,N,N,17092,N,00,N
 20250414,151115,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,348000,5500,2,1.61,88420616750,252619,52.70,357500,357500,344000,445000,240000,342500,350015.70,9.91,0,-13428,351166,346832,339666,335332,328166,349000,337500,4439,102500,5000,260300,500,1,88773116,308930,49.71,5.42,12,0.28,7001.00,64259.00,371500,20250213,-6.33,110800,20240416,214.08,371500,-6.33,20250213,271500,28.18,20250331,371500,-6.33,20250213,110800,214.08,20240416,0.20,Y,329180,5000,4438 억,,8796763,N,N,26599,N,00,N
 20250414,141114,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,348000,5500,2,1.61,81110383500,231612,48.32,357500,357500,344000,445000,240000,342500,350199.40,9.91,0,-18519,351166,346832,339666,335332,328166,349000,337500,4439,102500,5000,260300,500,1,88773116,308930,49.71,5.42,12,0.26,7001.00,64259.00,371500,20250213,-6.33,110800,20240416,214.08,371500,-6.33,20250213,271500,28.18,20250331,371500,-6.33,20250213,110800,214.08,20240416,0.20,Y,329180,5000,4438 억,,8796763,N,N,26599,N,00,N
diff --git a/330350/price/prices-20250401.csv b/330350/price/prices-20250401.csv
index 8a225e54fe18..0b4c2f315cfe 100644
--- a/330350/price/prices-20250401.csv
+++ b/330350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6520,220,2,3.49,313920940,48277,269.88,6390,6650,6320,8190,4410,6300,6502.50,0.86,0,1327,6493,6396,6263,6166,6033,6445,6215,26,1890,200,4410,10,1,13202139,861,18.01,0.92,12,0.37,362.00,7056.00,9280,20240808,-29.74,5610,20241209,16.22,7280,-10.44,20250108,5720,13.99,20250404,9280,-29.74,20240808,5610,16.22,20241209,1.77,Y,330350,200,26 억,,114180,N,N,907,N,00,N
+20250415,151121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6530,230,2,3.65,310105810,47692,266.61,6390,6650,6320,8190,4410,6300,6502.26,0.86,0,1617,6493,6396,6263,6166,6033,6445,6215,26,1890,200,4410,10,1,13202139,862,18.04,0.93,12,0.36,362.00,7056.00,9280,20240808,-29.63,5610,20241209,16.40,7280,-10.30,20250108,5720,14.16,20250404,9280,-29.63,20240808,5610,16.40,20241209,1.77,Y,330350,200,26 억,,114180,N,N,265,N,00,N
+20250415,141120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6530,230,2,3.65,282176150,43388,242.55,6390,6650,6320,8190,4410,6300,6503.55,0.86,0,2079,6493,6396,6263,6166,6033,6445,6215,26,1890,200,4410,10,1,13202139,862,18.04,0.93,12,0.33,362.00,7056.00,9280,20240808,-29.63,5610,20241209,16.40,7280,-10.30,20250108,5720,14.16,20250404,9280,-29.63,20240808,5610,16.40,20241209,1.77,Y,330350,200,26 억,,114180,N,N,265,N,00,N
+20250415,131121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,200,2,3.17,276776500,42559,237.92,6390,6650,6320,8190,4410,6300,6503.36,0.86,0,2531,6493,6396,6263,6166,6033,6445,6215,26,1890,200,4410,10,1,13202139,858,17.96,0.92,12,0.32,362.00,7056.00,9280,20240808,-29.96,5610,20241209,15.86,7280,-10.71,20250108,5720,13.64,20250404,9280,-29.96,20240808,5610,15.86,20241209,1.77,Y,330350,200,26 억,,114180,N,N,265,N,00,N
+20250415,121117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6590,290,2,4.60,167252050,25863,144.58,6390,6590,6320,8190,4410,6300,6466.85,0.86,0,-469,6493,6396,6263,6166,6033,6445,6215,26,1890,200,4410,10,1,13202139,870,18.20,0.93,12,0.20,362.00,7056.00,9280,20240808,-28.99,5610,20241209,17.47,7280,-9.48,20250108,5720,15.21,20250404,9280,-28.99,20240808,5610,17.47,20241209,1.77,Y,330350,200,26 억,,114180,N,N,265,N,00,N
+20250415,111120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6440,140,2,2.22,113634145,17642,98.62,6390,6530,6320,8190,4410,6300,6441.11,0.86,0,305,6493,6396,6263,6166,6033,6445,6215,26,1890,200,4410,10,1,13202139,850,17.79,0.91,12,0.13,362.00,7056.00,9280,20240808,-30.60,5610,20241209,14.80,7280,-11.54,20250108,5720,12.59,20250404,9280,-30.60,20240808,5610,14.80,20241209,1.77,Y,330350,200,26 억,,114180,N,N,265,N,00,N
+20250415,101120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,200,2,3.17,86980595,13503,75.49,6390,6530,6320,8190,4410,6300,6441.58,0.86,0,69,6493,6396,6263,6166,6033,6445,6215,26,1890,200,4410,10,1,13202139,858,17.96,0.92,12,0.10,362.00,7056.00,9280,20240808,-29.96,5610,20241209,15.86,7280,-10.71,20250108,5720,13.64,20250404,9280,-29.96,20240808,5610,15.86,20241209,1.77,Y,330350,200,26 억,,114180,N,N,265,N,00,N
+20250415,091123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6350,50,2,0.79,3446985,542,3.03,6390,6390,6320,8190,4410,6300,6359.75,0.86,0,208,6493,6396,6263,6166,6033,6445,6215,26,1890,200,4410,10,1,13202139,838,17.54,0.90,12,0.00,362.00,7056.00,9280,20240808,-31.57,5610,20241209,13.19,7280,-12.77,20250108,5720,11.01,20250404,9280,-31.57,20240808,5610,13.19,20241209,1.77,Y,330350,200,26 억,,114180,N,N,265,N,00,N
 20250414,161106,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6300,10,2,0.16,111694895,17888,161.74,6240,6360,6130,8170,4410,6290,6244.12,0.86,0,256,6430,6360,6240,6170,6050,6395,6205,26,1880,200,4400,10,1,13202139,832,17.40,0.89,12,0.14,362.00,7056.00,9280,20240808,-32.11,5610,20241209,12.30,7280,-13.46,20250108,5720,10.14,20250404,9280,-32.11,20240808,5610,12.30,20241209,1.74,Y,330350,200,26 억,,113924,N,N,265,N,00,N
 20250414,151115,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6320,30,2,0.48,107204895,17176,155.30,6240,6360,6130,8170,4410,6290,6241.55,0.86,0,288,6430,6360,6240,6170,6050,6395,6205,26,1880,200,4400,10,1,13202139,834,17.46,0.90,12,0.13,362.00,7056.00,9280,20240808,-31.90,5610,20241209,12.66,7280,-13.19,20250108,5720,10.49,20250404,9280,-31.90,20240808,5610,12.66,20241209,1.74,Y,330350,200,26 억,,113924,N,N,146,N,00,N
 20250414,141115,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6290,0,3,0.00,104005665,16669,150.71,6240,6360,6130,8170,4410,6290,6239.47,0.86,0,377,6430,6360,6240,6170,6050,6395,6205,26,1880,200,4400,10,1,13202139,830,17.38,0.89,12,0.13,362.00,7056.00,9280,20240808,-32.22,5610,20241209,12.12,7280,-13.60,20250108,5720,9.97,20250404,9280,-32.22,20240808,5610,12.12,20241209,1.74,Y,330350,200,26 억,,113924,N,N,146,N,00,N
diff --git a/330590/price/prices-20250401.csv b/330590/price/prices-20250401.csv
index d203e19a440a..7c8196a9e706 100644
--- a/330590/price/prices-20250401.csv
+++ b/330590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161111,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3525,50,2,1.44,525946574,149723,101.34,3475,3535,3470,4515,2435,3475,3512.80,7.78,0,10062,3538,3506,3443,3411,3348,3522,3427,1445,1040,500,2710,5,1,288968884,10186,0.00,0.00,12,0.05,0.00,0.00,4043,20240816,-12.81,2880,20241209,22.40,3640,-3.16,20250307,3015,16.92,20250203,4055,-13.07,20240816,2880,22.40,20241209,0.00,Y,330590,500,1444 억,,22476672,N,N,4183,N,00,N
+20250415,151121,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3510,35,2,1.01,473336914,134780,91.23,3475,3535,3470,4515,2435,3475,3511.92,7.78,0,7150,3538,3506,3443,3411,3348,3522,3427,1445,1040,500,2710,5,1,288968884,10143,0.00,0.00,12,0.05,0.00,0.00,4043,20240816,-13.18,2880,20241209,21.88,3640,-3.57,20250307,3015,16.42,20250203,4055,-13.44,20240816,2880,21.88,20241209,0.00,Y,330590,500,1444 억,,22476672,N,N,6426,N,00,N
+20250415,141120,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3520,45,2,1.29,407776181,116103,78.58,3475,3535,3470,4515,2435,3475,3512.19,7.78,0,3709,3538,3506,3443,3411,3348,3522,3427,1445,1040,500,2710,5,1,288968884,10172,0.00,0.00,12,0.04,0.00,0.00,4043,20240816,-12.94,2880,20241209,22.22,3640,-3.30,20250307,3015,16.75,20250203,4055,-13.19,20240816,2880,22.22,20241209,0.00,Y,330590,500,1444 억,,22476672,N,N,6426,N,00,N
+20250415,131121,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3530,55,2,1.58,312698006,89117,60.32,3475,3535,3470,4515,2435,3475,3508.85,7.78,0,6141,3538,3506,3443,3411,3348,3522,3427,1445,1040,500,2710,5,1,288968884,10201,0.00,0.00,12,0.03,0.00,0.00,4043,20240816,-12.69,2880,20241209,22.57,3640,-3.02,20250307,3015,17.08,20250203,4055,-12.95,20240816,2880,22.57,20241209,0.00,Y,330590,500,1444 억,,22476672,N,N,6426,N,00,N
+20250415,121117,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3525,50,2,1.44,259016156,73897,50.02,3475,3535,3470,4515,2435,3475,3505.10,7.78,0,3481,3538,3506,3443,3411,3348,3522,3427,1445,1040,500,2710,5,1,288968884,10186,0.00,0.00,12,0.03,0.00,0.00,4043,20240816,-12.81,2880,20241209,22.40,3640,-3.16,20250307,3015,16.92,20250203,4055,-13.07,20240816,2880,22.40,20241209,0.00,Y,330590,500,1444 억,,22476672,N,N,6426,N,00,N
+20250415,111120,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3505,30,2,0.86,161317436,46160,31.24,3475,3510,3470,4515,2435,3475,3494.75,7.78,0,-3982,3538,3506,3443,3411,3348,3522,3427,1445,1040,500,2710,5,1,288968884,10128,0.00,0.00,12,0.02,0.00,0.00,4043,20240816,-13.31,2880,20241209,21.70,3640,-3.71,20250307,3015,16.25,20250203,4055,-13.56,20240816,2880,21.70,20241209,0.00,Y,330590,500,1444 억,,22476672,N,N,6426,N,00,N
+20250415,101120,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3505,30,2,0.86,93241930,26732,18.09,3475,3510,3470,4515,2435,3475,3488.03,7.78,0,-356,3538,3506,3443,3411,3348,3522,3427,1445,1040,500,2710,5,1,288968884,10128,0.00,0.00,12,0.01,0.00,0.00,4043,20240816,-13.31,2880,20241209,21.70,3640,-3.71,20250307,3015,16.25,20250203,4055,-13.56,20240816,2880,21.70,20241209,0.00,Y,330590,500,1444 억,,22476672,N,N,6426,N,00,N
+20250415,091123,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3485,10,2,0.29,9813165,2818,1.91,3475,3490,3475,4515,2435,3475,3482.32,7.78,0,1528,3538,3506,3443,3411,3348,3522,3427,1445,1040,500,2710,5,1,288968884,10071,0.00,0.00,12,0.00,0.00,0.00,4043,20240816,-13.80,2880,20241209,21.01,3640,-4.26,20250307,3015,15.59,20250203,4055,-14.06,20240816,2880,21.01,20241209,0.00,Y,330590,500,1444 억,,22476672,N,N,6426,N,00,N
 20250414,161106,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3475,55,2,1.61,510536975,147742,87.60,3435,3475,3380,4445,2395,3420,3455.60,7.79,0,-7419,3460,3440,3400,3380,3340,3450,3390,1445,1025,500,2660,5,1,288968884,10042,0.00,0.00,12,0.05,0.00,0.00,4043,20240816,-14.05,2880,20241209,20.66,3640,-4.53,20250307,3015,15.26,20250203,4055,-14.30,20240816,2880,20.66,20241209,0.00,Y,330590,500,1444 억,,22506592,N,N,6426,N,00,N
 20250414,151116,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3460,40,2,1.17,488661130,141443,83.87,3435,3475,3380,4445,2395,3420,3454.83,7.79,0,-9303,3460,3440,3400,3380,3340,3450,3390,1445,1025,500,2660,5,1,288968884,9998,0.00,0.00,12,0.05,0.00,0.00,4043,20240816,-14.42,2880,20241209,20.14,3640,-4.95,20250307,3015,14.76,20250203,4055,-14.67,20240816,2880,20.14,20241209,0.00,Y,330590,500,1444 억,,22506592,N,N,9975,N,00,N
 20250414,141115,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3470,50,2,1.46,393102439,113883,67.53,3435,3470,3380,4445,2395,3420,3451.81,7.79,0,-2300,3460,3440,3400,3380,3340,3450,3390,1445,1025,500,2660,5,1,288968884,10027,0.00,0.00,12,0.04,0.00,0.00,4043,20240816,-14.17,2880,20241209,20.49,3640,-4.67,20250307,3015,15.09,20250203,4055,-14.43,20240816,2880,20.49,20241209,0.00,Y,330590,500,1444 억,,22506592,N,N,9975,N,00,N
diff --git a/330730/price/prices-20250401.csv b/330730/price/prices-20250401.csv
index e5fdade63b99..9145bfa8b1d7 100644
--- a/330730/price/prices-20250401.csv
+++ b/330730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161111,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4065,10,2,0.25,438867235,107927,69.62,4060,4115,4030,5270,2840,4055,4066.33,2.60,0,40912,4171,4112,4036,3977,3901,4142,4007,91,1215,500,2590,5,1,18150830,738,32.01,0.82,12,0.59,127.00,4952.00,5300,20240416,-23.30,3145,20240805,29.25,4590,-11.44,20250225,3400,19.56,20250203,5300,-23.30,20240416,3145,29.25,20240805,2.66,Y,330730,500,90 억,,471691,N,N,575,N,00,N
+20250415,151122,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4075,20,2,0.49,425858900,104713,67.55,4060,4115,4030,5270,2840,4055,4066.92,2.60,0,41714,4171,4112,4036,3977,3901,4142,4007,91,1215,500,2590,5,1,18150830,740,32.09,0.82,12,0.58,127.00,4952.00,5300,20240416,-23.11,3145,20240805,29.57,4590,-11.22,20250225,3400,19.85,20250203,5300,-23.11,20240416,3145,29.57,20240805,2.66,Y,330730,500,90 억,,471691,N,N,575,N,00,N
+20250415,141121,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4085,30,2,0.74,396770860,97552,62.93,4060,4115,4030,5270,2840,4055,4067.28,2.60,0,37835,4171,4112,4036,3977,3901,4142,4007,91,1215,500,2590,5,1,18150830,741,32.17,0.82,12,0.54,127.00,4952.00,5300,20240416,-22.92,3145,20240805,29.89,4590,-11.00,20250225,3400,20.15,20250203,5300,-22.92,20240416,3145,29.89,20240805,2.66,Y,330730,500,90 억,,471691,N,N,575,N,00,N
+20250415,131121,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4075,20,2,0.49,383137915,94203,60.77,4060,4115,4030,5270,2840,4055,4067.15,2.60,0,37203,4171,4112,4036,3977,3901,4142,4007,91,1215,500,2590,5,1,18150830,740,32.09,0.82,12,0.52,127.00,4952.00,5300,20240416,-23.11,3145,20240805,29.57,4590,-11.22,20250225,3400,19.85,20250203,5300,-23.11,20240416,3145,29.57,20240805,2.66,Y,330730,500,90 억,,471691,N,N,575,N,00,N
+20250415,121117,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4070,15,2,0.37,301813020,74299,47.93,4060,4115,4030,5270,2840,4055,4062.14,2.60,0,27694,4171,4112,4036,3977,3901,4142,4007,91,1215,500,2590,5,1,18150830,739,32.05,0.82,12,0.41,127.00,4952.00,5300,20240416,-23.21,3145,20240805,29.41,4590,-11.33,20250225,3400,19.71,20250203,5300,-23.21,20240416,3145,29.41,20240805,2.66,Y,330730,500,90 억,,471691,N,N,575,N,00,N
+20250415,111121,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4075,20,2,0.49,265251065,65320,42.14,4060,4115,4030,5270,2840,4055,4060.79,2.60,0,27225,4171,4112,4036,3977,3901,4142,4007,91,1215,500,2590,5,1,18150830,740,32.09,0.82,12,0.36,127.00,4952.00,5300,20240416,-23.11,3145,20240805,29.57,4590,-11.22,20250225,3400,19.85,20250203,5300,-23.11,20240416,3145,29.57,20240805,2.66,Y,330730,500,90 억,,471691,N,N,575,N,00,N
+20250415,101120,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4045,-10,5,-0.25,227583020,56042,36.15,4060,4115,4030,5270,2840,4055,4060.94,2.60,0,21166,4171,4112,4036,3977,3901,4142,4007,91,1215,500,2590,5,1,18150830,734,31.85,0.82,12,0.31,127.00,4952.00,5300,20240416,-23.68,3145,20240805,28.62,4590,-11.87,20250225,3400,18.97,20250203,5300,-23.68,20240416,3145,28.62,20240805,2.66,Y,330730,500,90 억,,471691,N,N,575,N,00,N
+20250415,091124,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4100,45,2,1.11,55523095,13576,8.76,4060,4115,4055,5270,2840,4055,4089.80,2.60,0,2010,4171,4112,4036,3977,3901,4142,4007,91,1215,500,2590,5,1,18150830,744,32.28,0.83,12,0.07,127.00,4952.00,5300,20240416,-22.64,3145,20240805,30.37,4590,-10.68,20250225,3400,20.59,20250203,5300,-22.64,20240416,3145,30.37,20240805,2.66,Y,330730,500,90 억,,471691,N,N,575,N,00,N
 20250414,161107,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4055,105,2,2.66,624266261,153924,182.93,3960,4095,3960,5130,2765,3950,4055.80,2.34,0,46742,4023,3986,3923,3886,3823,4005,3905,91,1180,500,2520,5,1,18150830,736,31.93,0.82,12,0.85,127.00,4952.00,5300,20240416,-23.49,3145,20240805,28.93,4590,-11.66,20250225,3400,19.26,20250203,5300,-23.49,20240416,3145,28.93,20240805,2.72,Y,330730,500,90 억,,425156,N,N,575,N,00,N
 20250414,151116,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4060,110,2,2.78,610528436,150535,178.90,3960,4095,3960,5130,2765,3950,4055.85,2.34,0,45447,4023,3986,3923,3886,3823,4005,3905,91,1180,500,2520,5,1,18150830,737,31.97,0.82,12,0.83,127.00,4952.00,5300,20240416,-23.40,3145,20240805,29.09,4590,-11.55,20250225,3400,19.41,20250203,5300,-23.40,20240416,3145,29.09,20240805,2.72,Y,330730,500,90 억,,425156,N,N,464,N,00,N
 20250414,141115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4065,115,2,2.91,568565706,140211,166.63,3960,4095,3960,5130,2765,3950,4055.21,2.34,0,40629,4023,3986,3923,3886,3823,4005,3905,91,1180,500,2520,5,1,18150830,738,32.01,0.82,12,0.77,127.00,4952.00,5300,20240416,-23.30,3145,20240805,29.25,4590,-11.44,20250225,3400,19.56,20250203,5300,-23.30,20240416,3145,29.25,20240805,2.72,Y,330730,500,90 억,,425156,N,N,464,N,00,N
diff --git a/330860/price/prices-20250401.csv b/330860/price/prices-20250401.csv
index 6893793fa3a7..d410cc7fb3f1 100644
--- a/330860/price/prices-20250401.csv
+++ b/330860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161111,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10500,40,2,0.38,130074300,12350,96.05,10390,10800,10390,13590,7330,10460,10532.34,1.81,0,-3727,10713,10586,10433,10306,10153,10510,10230,61,3130,500,7320,10,1,12184045,1279,-4.46,0.77,12,0.10,-2354.00,13574.00,35250,20240404,-70.21,8790,20241210,19.45,14670,-28.43,20250214,9110,15.26,20250409,34750,-69.78,20240417,8790,19.45,20241210,2.54,Y,330860,500,60 억,,220959,N,N,1180,N,00,N
+20250415,151122,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10580,120,2,1.15,111028720,10546,82.02,10390,10800,10390,13590,7330,10460,10528.04,1.81,0,-2889,10713,10586,10433,10306,10153,10510,10230,61,3130,500,7320,10,1,12184045,1289,-4.49,0.78,12,0.09,-2354.00,13574.00,35250,20240404,-69.99,8790,20241210,20.36,14670,-27.88,20250214,9110,16.14,20250409,34750,-69.55,20240417,8790,20.36,20241210,2.54,Y,330860,500,60 억,,220959,N,N,714,N,00,N
+20250415,141121,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10560,100,2,0.96,102528540,9741,75.76,10390,10800,10390,13590,7330,10460,10525.46,1.81,0,-2694,10713,10586,10433,10306,10153,10510,10230,61,3130,500,7320,10,1,12184045,1287,-4.49,0.78,12,0.08,-2354.00,13574.00,35250,20240404,-70.04,8790,20241210,20.14,14670,-28.02,20250214,9110,15.92,20250409,34750,-69.61,20240417,8790,20.14,20241210,2.54,Y,330860,500,60 억,,220959,N,N,714,N,00,N
+20250415,131122,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10530,70,2,0.67,97519720,9266,72.06,10390,10800,10390,13590,7330,10460,10524.47,1.81,0,-2552,10713,10586,10433,10306,10153,10510,10230,61,3130,500,7320,10,1,12184045,1283,-4.47,0.78,12,0.08,-2354.00,13574.00,35250,20240404,-70.13,8790,20241210,19.80,14670,-28.22,20250214,9110,15.59,20250409,34750,-69.70,20240417,8790,19.80,20241210,2.54,Y,330860,500,60 억,,220959,N,N,714,N,00,N
+20250415,121118,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10570,110,2,1.05,96285610,9149,71.15,10390,10800,10390,13590,7330,10460,10524.17,1.81,0,-2511,10713,10586,10433,10306,10153,10510,10230,61,3130,500,7320,10,1,12184045,1288,-4.49,0.78,12,0.08,-2354.00,13574.00,35250,20240404,-70.01,8790,20241210,20.25,14670,-27.95,20250214,9110,16.03,20250409,34750,-69.58,20240417,8790,20.25,20241210,2.54,Y,330860,500,60 억,,220959,N,N,714,N,00,N
+20250415,111121,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10580,120,2,1.15,86475070,8225,63.97,10390,10800,10390,13590,7330,10460,10513.69,1.81,0,-1949,10713,10586,10433,10306,10153,10510,10230,61,3130,500,7320,10,1,12184045,1289,-4.49,0.78,12,0.07,-2354.00,13574.00,35250,20240404,-69.99,8790,20241210,20.36,14670,-27.88,20250214,9110,16.14,20250409,34750,-69.55,20240417,8790,20.36,20241210,2.54,Y,330860,500,60 억,,220959,N,N,714,N,00,N
+20250415,101120,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10440,-20,5,-0.19,70859680,6747,52.47,10390,10800,10390,13590,7330,10460,10502.40,1.81,0,-2041,10713,10586,10433,10306,10153,10510,10230,61,3130,500,7320,10,1,12184045,1272,-4.44,0.77,12,0.06,-2354.00,13574.00,35250,20240404,-70.38,8790,20241210,18.77,14670,-28.83,20250214,9110,14.60,20250409,34750,-69.96,20240417,8790,18.77,20241210,2.54,Y,330860,500,60 억,,220959,N,N,714,N,00,N
+20250415,091124,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10440,-20,5,-0.19,40530630,3848,29.93,10390,10800,10390,13590,7330,10460,10532.91,1.81,0,-2871,10713,10586,10433,10306,10153,10510,10230,61,3130,500,7320,10,1,12184045,1272,-4.44,0.77,12,0.03,-2354.00,13574.00,35250,20240404,-70.38,8790,20241210,18.77,14670,-28.83,20250214,9110,14.60,20250409,34750,-69.96,20240417,8790,18.77,20241210,2.54,Y,330860,500,60 억,,220959,N,N,714,N,00,N
 20250414,161107,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10460,110,2,1.06,134179210,12858,144.91,10470,10560,10280,13450,7250,10350,10435.47,1.82,0,-287,10916,10632,10066,9782,9216,10775,9925,61,3100,500,7240,10,1,12184045,1274,-4.44,0.77,12,0.11,-2354.00,13574.00,35250,20240404,-70.33,8790,20241210,19.00,14670,-28.70,20250214,9110,14.82,20250409,34750,-69.90,20240417,8790,19.00,20241210,2.54,Y,330860,500,60 억,,221253,N,N,714,N,00,N
 20250414,151116,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10460,110,2,1.06,130037160,12462,140.45,10470,10560,10280,13450,7250,10350,10434.69,1.82,0,-276,10916,10632,10066,9782,9216,10775,9925,61,3100,500,7240,10,1,12184045,1274,-4.44,0.77,12,0.10,-2354.00,13574.00,35250,20240404,-70.33,8790,20241210,19.00,14670,-28.70,20250214,9110,14.82,20250409,34750,-69.90,20240417,8790,19.00,20241210,2.54,Y,330860,500,60 억,,221253,N,N,1107,N,00,N
 20250414,141116,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10430,80,2,0.77,119910710,11493,129.53,10470,10560,10280,13450,7250,10350,10433.37,1.82,0,-423,10916,10632,10066,9782,9216,10775,9925,61,3100,500,7240,10,1,12184045,1271,-4.43,0.77,12,0.09,-2354.00,13574.00,35250,20240404,-70.41,8790,20241210,18.66,14670,-28.90,20250214,9110,14.49,20250409,34750,-69.99,20240417,8790,18.66,20241210,2.54,Y,330860,500,60 억,,221253,N,N,1107,N,00,N
diff --git a/331380/price/prices-20250401.csv b/331380/price/prices-20250401.csv
index 55f38d9c592c..5d6bae25c657 100644
--- a/331380/price/prices-20250401.csv
+++ b/331380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1833,100,2,5.77,140036542,78516,79.49,1740,1839,1740,2250,1214,1733,1783.54,2.59,0,5201,1867,1799,1708,1640,1549,1834,1675,23,517,100,1030,1,1,22725452,417,-3.34,2.14,12,0.35,-548.00,857.00,5520,20240723,-66.79,1490,20250409,23.02,2310,-20.65,20250220,1490,23.02,20250409,5520,-66.79,20240723,1490,23.02,20250409,1.39,Y,331380,100,22 억,,588046,N,N,5097,N,00,N
+20250415,151122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1832,99,2,5.71,127729524,71785,72.68,1740,1839,1740,2250,1214,1733,1779.33,2.59,0,4435,1867,1799,1708,1640,1549,1834,1675,23,517,100,1030,1,1,22725452,416,-3.34,2.14,12,0.32,-548.00,857.00,5520,20240723,-66.81,1490,20250409,22.95,2310,-20.69,20250220,1490,22.95,20250409,5520,-66.81,20240723,1490,22.95,20250409,1.39,Y,331380,100,22 억,,588046,N,N,5065,N,00,N
+20250415,141121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1764,31,2,1.79,84473007,47574,48.16,1740,1800,1740,2250,1214,1733,1775.61,2.59,0,-2953,1867,1799,1708,1640,1549,1834,1675,23,517,100,1030,1,1,22725452,401,-3.22,2.06,12,0.21,-548.00,857.00,5520,20240723,-68.04,1490,20250409,18.39,2310,-23.64,20250220,1490,18.39,20250409,5520,-68.04,20240723,1490,18.39,20250409,1.39,Y,331380,100,22 억,,588046,N,N,5065,N,00,N
+20250415,131122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1762,29,2,1.67,72405892,40729,41.23,1740,1800,1740,2250,1214,1733,1777.75,2.59,0,-2025,1867,1799,1708,1640,1549,1834,1675,23,517,100,1030,1,1,22725452,400,-3.22,2.06,12,0.18,-548.00,857.00,5520,20240723,-68.08,1490,20250409,18.26,2310,-23.72,20250220,1490,18.26,20250409,5520,-68.08,20240723,1490,18.26,20250409,1.39,Y,331380,100,22 억,,588046,N,N,5065,N,00,N
+20250415,121118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1775,42,2,2.42,63197392,35522,35.96,1740,1800,1740,2250,1214,1733,1779.11,2.59,0,-1155,1867,1799,1708,1640,1549,1834,1675,23,517,100,1030,1,1,22725452,403,-3.24,2.07,12,0.16,-548.00,857.00,5520,20240723,-67.84,1490,20250409,19.13,2310,-23.16,20250220,1490,19.13,20250409,5520,-67.84,20240723,1490,19.13,20250409,1.39,Y,331380,100,22 억,,588046,N,N,5065,N,00,N
+20250415,111121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1775,42,2,2.42,56154783,31553,31.94,1740,1800,1740,2250,1214,1733,1779.70,2.59,0,754,1867,1799,1708,1640,1549,1834,1675,23,517,100,1030,1,1,22725452,403,-3.24,2.07,12,0.14,-548.00,857.00,5520,20240723,-67.84,1490,20250409,19.13,2310,-23.16,20250220,1490,19.13,20250409,5520,-67.84,20240723,1490,19.13,20250409,1.39,Y,331380,100,22 억,,588046,N,N,5065,N,00,N
+20250415,101121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1779,46,2,2.65,23590854,13298,13.46,1740,1784,1740,2250,1214,1733,1774.02,2.59,0,-382,1867,1799,1708,1640,1549,1834,1675,23,517,100,1030,1,1,22725452,404,-3.25,2.08,12,0.06,-548.00,857.00,5520,20240723,-67.77,1490,20250409,19.40,2310,-22.99,20250220,1490,19.40,20250409,5520,-67.77,20240723,1490,19.40,20250409,1.39,Y,331380,100,22 억,,588046,N,N,5065,N,00,N
+20250415,091124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1775,42,2,2.42,8792132,4943,5.00,1740,1784,1740,2250,1214,1733,1778.70,2.59,0,-2307,1867,1799,1708,1640,1549,1834,1675,23,517,100,1030,1,1,22725452,403,-3.24,2.07,12,0.02,-548.00,857.00,5520,20240723,-67.84,1490,20250409,19.13,2310,-23.16,20250220,1490,19.13,20250409,5520,-67.84,20240723,1490,19.13,20250409,1.39,Y,331380,100,22 억,,588046,N,N,5065,N,00,N
 20250414,161107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1733,103,2,6.32,169797622,98774,134.43,1617,1776,1617,2115,1141,1630,1719.05,2.49,0,22269,1786,1707,1640,1561,1494,1747,1601,23,485,100,970,1,1,22725452,394,-3.16,2.02,12,0.43,-548.00,857.00,5520,20240723,-68.61,1490,20250409,16.31,2310,-24.98,20250220,1490,16.31,20250409,5520,-68.61,20240723,1490,16.31,20250409,1.39,Y,331380,100,22 억,,565777,N,N,5065,N,00,N
 20250414,151116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1734,104,2,6.38,168664958,98119,133.54,1617,1776,1617,2115,1141,1630,1718.98,2.49,0,22218,1786,1707,1640,1561,1494,1747,1601,23,485,100,970,1,1,22725452,394,-3.16,2.02,12,0.43,-548.00,857.00,5520,20240723,-68.59,1490,20250409,16.38,2310,-24.94,20250220,1490,16.38,20250409,5520,-68.59,20240723,1490,16.38,20250409,1.39,Y,331380,100,22 억,,565777,N,N,2438,N,00,N
 20250414,141116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1733,103,2,6.32,153697366,89454,121.74,1617,1776,1617,2115,1141,1630,1718.17,2.49,0,17201,1786,1707,1640,1561,1494,1747,1601,23,485,100,970,1,1,22725452,394,-3.16,2.02,12,0.39,-548.00,857.00,5520,20240723,-68.61,1490,20250409,16.31,2310,-24.98,20250220,1490,16.31,20250409,5520,-68.61,20240723,1490,16.31,20250409,1.39,Y,331380,100,22 억,,565777,N,N,2438,N,00,N
diff --git a/331520/price/prices-20250401.csv b/331520/price/prices-20250401.csv
index fcaa09ce3f59..d6670e9fc6d1 100644
--- a/331520/price/prices-20250401.csv
+++ b/331520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,820,-8,5,-0.97,941423003,1147706,41.58,832,843,810,1076,580,828,820.26,1.61,0,40964,916,872,841,797,766,856,781,51,248,100,490,1,1,50864390,417,24.12,1.31,12,2.26,34.00,628.00,1194,20250226,-31.32,535,20241209,53.27,1194,-31.32,20250226,591,38.75,20250103,1194,-31.32,20250226,535,53.27,20241209,3.24,Y,331520,100,50 억,,819483,N,N,18260,N,00,N
+20250415,151122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,821,-7,5,-0.85,879846148,1072454,38.86,832,843,810,1076,580,828,820.40,1.61,0,37111,916,872,841,797,766,856,781,51,248,100,490,1,1,50864390,418,24.15,1.31,12,2.11,34.00,628.00,1194,20250226,-31.24,535,20241209,53.46,1194,-31.24,20250226,591,38.92,20250103,1194,-31.24,20250226,535,53.46,20241209,3.24,Y,331520,100,50 억,,819483,N,N,18356,N,00,N
+20250415,141121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,821,-7,5,-0.85,773775573,943256,34.17,832,843,810,1076,580,828,820.32,1.61,0,16399,916,872,841,797,766,856,781,51,248,100,490,1,1,50864390,418,24.15,1.31,12,1.85,34.00,628.00,1194,20250226,-31.24,535,20241209,53.46,1194,-31.24,20250226,591,38.92,20250103,1194,-31.24,20250226,535,53.46,20241209,3.24,Y,331520,100,50 억,,819483,N,N,18356,N,00,N
+20250415,131122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,828,0,3,0.00,667908905,814086,29.49,832,843,810,1076,580,828,820.43,1.61,0,17174,916,872,841,797,766,856,781,51,248,100,490,1,1,50864390,421,24.35,1.32,12,1.60,34.00,628.00,1194,20250226,-30.65,535,20241209,54.77,1194,-30.65,20250226,591,40.10,20250103,1194,-30.65,20250226,535,54.77,20241209,3.24,Y,331520,100,50 억,,819483,N,N,18356,N,00,N
+20250415,121118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,823,-5,5,-0.60,586486304,715455,25.92,832,843,810,1076,580,828,819.73,1.61,0,-3732,916,872,841,797,766,856,781,51,248,100,490,1,1,50864390,419,24.21,1.31,12,1.41,34.00,628.00,1194,20250226,-31.07,535,20241209,53.83,1194,-31.07,20250226,591,39.26,20250103,1194,-31.07,20250226,535,53.83,20241209,3.24,Y,331520,100,50 억,,819483,N,N,18356,N,00,N
+20250415,111122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,822,-6,5,-0.72,529239008,646057,23.41,832,843,810,1076,580,828,819.17,1.61,0,-22909,916,872,841,797,766,856,781,51,248,100,490,1,1,50864390,418,24.18,1.31,12,1.27,34.00,628.00,1194,20250226,-31.16,535,20241209,53.64,1194,-31.16,20250226,591,39.09,20250103,1194,-31.16,20250226,535,53.64,20241209,3.24,Y,331520,100,50 억,,819483,N,N,18356,N,00,N
+20250415,101121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,813,-15,5,-1.81,380939873,464582,16.83,832,843,810,1076,580,828,819.95,1.61,0,-55852,916,872,841,797,766,856,781,51,248,100,490,1,1,50864390,414,23.91,1.29,12,0.91,34.00,628.00,1194,20250226,-31.91,535,20241209,51.96,1194,-31.91,20250226,591,37.56,20250103,1194,-31.91,20250226,535,51.96,20241209,3.24,Y,331520,100,50 억,,819483,N,N,18356,N,00,N
+20250415,091125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,825,-3,5,-0.36,69881367,84362,3.06,832,843,817,1076,580,828,828.36,1.61,0,-11716,916,872,841,797,766,856,781,51,248,100,490,1,1,50864390,420,24.26,1.31,12,0.17,34.00,628.00,1194,20250226,-30.90,535,20241209,54.21,1194,-30.90,20250226,591,39.59,20250103,1194,-30.90,20250226,535,54.21,20241209,3.24,Y,331520,100,50 억,,819483,N,N,18356,N,00,N
 20250414,161107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,828,-10,5,-1.19,2321677363,2749931,133.52,835,885,810,1089,587,838,844.29,1.55,0,32521,910,873,836,799,762,855,781,51,251,100,500,1,1,50864390,421,24.35,1.32,12,5.41,34.00,628.00,1194,20250226,-30.65,535,20241209,54.77,1194,-30.65,20250226,591,40.10,20250103,1194,-30.65,20250226,535,54.77,20241209,3.64,Y,331520,100,50 억,,786469,N,N,18356,N,00,N
 20250414,151117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,844,6,2,0.72,2220976214,2628983,127.65,835,885,810,1089,587,838,844.81,1.55,0,11093,910,873,836,799,762,855,781,51,251,100,500,1,1,50864390,429,24.82,1.34,12,5.17,34.00,628.00,1194,20250226,-29.31,535,20241209,57.76,1194,-29.31,20250226,591,42.81,20250103,1194,-29.31,20250226,535,57.76,20241209,3.64,Y,331520,100,50 억,,786469,N,N,18164,N,00,N
 20250414,141116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,850,12,2,1.43,2058176069,2437529,118.35,835,885,810,1089,587,838,844.37,1.55,0,5523,910,873,836,799,762,855,781,51,251,100,500,1,1,50864390,432,25.00,1.35,12,4.79,34.00,628.00,1194,20250226,-28.81,535,20241209,58.88,1194,-28.81,20250226,591,43.82,20250103,1194,-28.81,20250226,535,58.88,20241209,3.64,Y,331520,100,50 억,,786469,N,N,18164,N,00,N
diff --git a/331660/price/prices-20250401.csv b/331660/price/prices-20250401.csv
index 575b303c2a3b..830f585e0fcd 100644
--- a/331660/price/prices-20250401.csv
+++ b/331660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161112,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240403,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240415,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250415,151123,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240403,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240415,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250415,141122,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240403,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240415,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250415,131123,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240403,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240415,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250415,121119,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240403,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240415,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250415,111122,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240403,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240415,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250415,101121,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240403,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240415,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250415,091125,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240403,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240415,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
 20250414,161108,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240415,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
 20250414,151117,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240415,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
 20250414,141116,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240415,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
diff --git a/331920/price/prices-20250401.csv b/331920/price/prices-20250401.csv
index c948c9937707..7cb467c38fc5 100644
--- a/331920/price/prices-20250401.csv
+++ b/331920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161112,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2980,0,3,0.00,49141990,16635,90.02,2980,3000,2900,3870,2090,2980,2954.13,3.22,0,1389,3060,3020,2965,2925,2870,2992,2897,41,890,500,1780,5,1,8164148,243,1.98,0.89,12,0.20,1502.00,3330.00,10400,20240816,-71.35,2620,20250409,13.74,4020,-25.87,20250113,2620,13.74,20250409,10400,-71.35,20240816,2620,13.74,20250409,0.81,Y,331920,500,40 억,,262767,N,N,0,N,00,N
+20250415,151123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2985,5,2,0.17,48180880,16312,88.27,2980,3000,2900,3870,2090,2980,2953.71,3.22,0,1389,3060,3020,2965,2925,2870,2992,2897,41,890,500,1780,5,1,8164148,244,1.99,0.90,12,0.20,1502.00,3330.00,10400,20240816,-71.30,2620,20250409,13.93,4020,-25.75,20250113,2620,13.93,20250409,10400,-71.30,20240816,2620,13.93,20250409,0.81,Y,331920,500,40 억,,262767,N,N,0,N,00,N
+20250415,141122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2990,10,2,0.34,42282805,14334,77.56,2980,3000,2900,3870,2090,2980,2949.83,3.22,0,1131,3060,3020,2965,2925,2870,2992,2897,41,890,500,1780,5,1,8164148,244,1.99,0.90,12,0.18,1502.00,3330.00,10400,20240816,-71.25,2620,20250409,14.12,4020,-25.62,20250113,2620,14.12,20250409,10400,-71.25,20240816,2620,14.12,20250409,0.81,Y,331920,500,40 억,,262767,N,N,0,N,00,N
+20250415,131123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2980,0,3,0.00,39859760,13521,73.17,2980,3000,2900,3870,2090,2980,2947.99,3.22,0,939,3060,3020,2965,2925,2870,2992,2897,41,890,500,1780,5,1,8164148,243,1.98,0.89,12,0.17,1502.00,3330.00,10400,20240816,-71.35,2620,20250409,13.74,4020,-25.87,20250113,2620,13.74,20250409,10400,-71.35,20240816,2620,13.74,20250409,0.81,Y,331920,500,40 억,,262767,N,N,0,N,00,N
+20250415,121119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2985,5,2,0.17,33648180,11442,61.92,2980,2985,2900,3870,2090,2980,2940.76,3.22,0,269,3060,3020,2965,2925,2870,2992,2897,41,890,500,1780,5,1,8164148,244,1.99,0.90,12,0.14,1502.00,3330.00,10400,20240816,-71.30,2620,20250409,13.93,4020,-25.75,20250113,2620,13.93,20250409,10400,-71.30,20240816,2620,13.93,20250409,0.81,Y,331920,500,40 억,,262767,N,N,0,N,00,N
+20250415,111122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2950,-30,5,-1.01,25215240,8607,46.57,2980,2985,2900,3870,2090,2980,2929.62,3.22,0,607,3060,3020,2965,2925,2870,2992,2897,41,890,500,1780,5,1,8164148,241,1.96,0.89,12,0.11,1502.00,3330.00,10400,20240816,-71.63,2620,20250409,12.60,4020,-26.62,20250113,2620,12.60,20250409,10400,-71.63,20240816,2620,12.60,20250409,0.81,Y,331920,500,40 억,,262767,N,N,0,N,00,N
+20250415,101122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2965,-15,5,-0.50,7761750,2623,14.19,2980,2985,2945,3870,2090,2980,2959.11,3.22,0,256,3060,3020,2965,2925,2870,2992,2897,41,890,500,1780,5,1,8164148,242,1.97,0.89,12,0.03,1502.00,3330.00,10400,20240816,-71.49,2620,20250409,13.17,4020,-26.24,20250113,2620,13.17,20250409,10400,-71.49,20240816,2620,13.17,20250409,0.81,Y,331920,500,40 억,,262767,N,N,0,N,00,N
+20250415,091125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2955,-25,5,-0.84,2279630,767,4.15,2980,2985,2950,3870,2090,2980,2972.14,3.22,0,28,3060,3020,2965,2925,2870,2992,2897,41,890,500,1780,5,1,8164148,241,1.97,0.89,12,0.01,1502.00,3330.00,10400,20240816,-71.59,2620,20250409,12.79,4020,-26.49,20250113,2620,12.79,20250409,10400,-71.59,20240816,2620,12.79,20250409,0.81,Y,331920,500,40 억,,262767,N,N,0,N,00,N
 20250414,161108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2980,-10,5,-0.33,54546585,18479,33.32,2990,3005,2910,3885,2095,2990,2951.81,3.21,0,332,3203,3096,2883,2776,2563,3150,2830,41,895,500,1790,5,1,8164148,243,1.98,0.89,12,0.23,1502.00,3330.00,10400,20240816,-71.35,2620,20250409,13.74,4020,-25.87,20250113,2620,13.74,20250409,10400,-71.35,20240816,2620,13.74,20250409,0.81,Y,331920,500,40 억,,262435,N,N,83,N,00,N
 20250414,151117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2935,-55,5,-1.84,52539305,17804,32.11,2990,3005,2910,3885,2095,2990,2950.98,3.21,0,466,3203,3096,2883,2776,2563,3150,2830,41,895,500,1790,5,1,8164148,240,1.95,0.88,12,0.22,1502.00,3330.00,10400,20240816,-71.78,2620,20250409,12.02,4020,-26.99,20250113,2620,12.02,20250409,10400,-71.78,20240816,2620,12.02,20250409,0.81,Y,331920,500,40 억,,262435,N,N,83,N,00,N
 20250414,141117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2950,-40,5,-1.34,47089205,15956,28.77,2990,3005,2910,3885,2095,2990,2951.19,3.21,0,1467,3203,3096,2883,2776,2563,3150,2830,41,895,500,1790,5,1,8164148,241,1.96,0.89,12,0.20,1502.00,3330.00,10400,20240816,-71.63,2620,20250409,12.60,4020,-26.62,20250113,2620,12.60,20250409,10400,-71.63,20240816,2620,12.60,20250409,0.81,Y,331920,500,40 억,,262435,N,N,83,N,00,N
diff --git a/332190/price/prices-20250401.csv b/332190/price/prices-20250401.csv
index be646c9387ee..30f80024ed23 100644
--- a/332190/price/prices-20250401.csv
+++ b/332190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161113,57,100.00,KONEX,,,N,N,N,N, ,N,2970,-20,5,-0.67,1069200,360,56.25,2970,2970,2970,3435,2545,2990,2970.00,0.00,0,0,2996,2992,2991,2987,2986,2992,2987,1,445,100,1790,5,1,1477839,44,-4.09,2.92,12,0.02,-727.00,1016.00,10500,20250114,-71.71,2135,20250205,39.11,10500,-71.71,20250114,2135,39.11,20250205,10500,-71.71,20250114,2135,39.11,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250415,151123,57,100.00,KONEX,,,N,N,N,N, ,N,2990,0,3,0.00,0,0,0.00,0,0,0,3435,2545,2990,0.00,0.00,0,0,2996,2992,2991,2987,2986,2992,2987,1,445,100,1790,5,1,1477839,44,-4.11,2.94,12,0.00,-727.00,1016.00,10500,20250114,-71.52,2135,20250205,40.05,10500,-71.52,20250114,2135,40.05,20250205,10500,-71.52,20250114,2135,40.05,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250415,141122,57,100.00,KONEX,,,N,N,N,N, ,N,2990,0,3,0.00,0,0,0.00,0,0,0,3435,2545,2990,0.00,0.00,0,0,2996,2992,2991,2987,2986,2992,2987,1,445,100,1790,5,1,1477839,44,-4.11,2.94,12,0.00,-727.00,1016.00,10500,20250114,-71.52,2135,20250205,40.05,10500,-71.52,20250114,2135,40.05,20250205,10500,-71.52,20250114,2135,40.05,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250415,131123,57,100.00,KONEX,,,N,N,N,N, ,N,2990,0,3,0.00,0,0,0.00,0,0,0,3435,2545,2990,0.00,0.00,0,0,2996,2992,2991,2987,2986,2992,2987,1,445,100,1790,5,1,1477839,44,-4.11,2.94,12,0.00,-727.00,1016.00,10500,20250114,-71.52,2135,20250205,40.05,10500,-71.52,20250114,2135,40.05,20250205,10500,-71.52,20250114,2135,40.05,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250415,121119,57,100.00,KONEX,,,N,N,N,N, ,N,2990,0,3,0.00,0,0,0.00,0,0,0,3435,2545,2990,0.00,0.00,0,0,2996,2992,2991,2987,2986,2992,2987,1,445,100,1790,5,1,1477839,44,-4.11,2.94,12,0.00,-727.00,1016.00,10500,20250114,-71.52,2135,20250205,40.05,10500,-71.52,20250114,2135,40.05,20250205,10500,-71.52,20250114,2135,40.05,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250415,111122,57,100.00,KONEX,,,N,N,N,N, ,N,2990,0,3,0.00,0,0,0.00,0,0,0,3435,2545,2990,0.00,0.00,0,0,2996,2992,2991,2987,2986,2992,2987,1,445,100,1790,5,1,1477839,44,-4.11,2.94,12,0.00,-727.00,1016.00,10500,20250114,-71.52,2135,20250205,40.05,10500,-71.52,20250114,2135,40.05,20250205,10500,-71.52,20250114,2135,40.05,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250415,101122,57,100.00,KONEX,,,N,N,N,N, ,N,2990,0,3,0.00,0,0,0.00,0,0,0,3435,2545,2990,0.00,0.00,0,0,2996,2992,2991,2987,2986,2992,2987,1,445,100,1790,5,1,1477839,44,-4.11,2.94,12,0.00,-727.00,1016.00,10500,20250114,-71.52,2135,20250205,40.05,10500,-71.52,20250114,2135,40.05,20250205,10500,-71.52,20250114,2135,40.05,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250415,091125,57,100.00,KONEX,,,N,N,N,N, ,N,2990,0,3,0.00,0,0,0.00,0,0,0,3435,2545,2990,0.00,0.00,0,0,2996,2992,2991,2987,2986,2992,2987,1,445,100,1790,5,1,1477839,44,-4.11,2.94,12,0.00,-727.00,1016.00,10500,20250114,-71.52,2135,20250205,40.05,10500,-71.52,20250114,2135,40.05,20250205,10500,-71.52,20250114,2135,40.05,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
 20250414,161108,57,100.00,KONEX,,,N,N,N,N, ,N,2990,-100,5,-3.24,1915300,640,16000.00,2995,2995,2990,3550,2630,3090,2992.66,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,44,-4.11,2.94,12,0.04,-727.00,1016.00,10500,20250114,-71.52,2135,20250205,40.05,10500,-71.52,20250114,2135,40.05,20250205,10500,-71.52,20250114,2135,40.05,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
 20250414,151118,57,100.00,KONEX,,,N,N,N,N, ,N,2990,-100,5,-3.24,1915300,640,16000.00,2995,2995,2990,3550,2630,3090,2992.66,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,44,-4.11,2.94,12,0.04,-727.00,1016.00,10500,20250114,-71.52,2135,20250205,40.05,10500,-71.52,20250114,2135,40.05,20250205,10500,-71.52,20250114,2135,40.05,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
 20250414,141117,57,100.00,KONEX,,,N,N,N,N, ,N,2995,-95,5,-3.07,1018300,340,8500.00,2995,2995,2995,3550,2630,3090,2995.00,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,44,-4.12,2.95,12,0.02,-727.00,1016.00,10500,20250114,-71.48,2135,20250205,40.28,10500,-71.48,20250114,2135,40.28,20250205,10500,-71.48,20250114,2135,40.28,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
diff --git a/332290/price/prices-20250401.csv b/332290/price/prices-20250401.csv
index ff5fedd61eaa..2937350e3e5d 100644
--- a/332290/price/prices-20250401.csv
+++ b/332290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161113,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1045,-5,5,-0.48,114363581,109607,74.41,1058,1059,1018,1365,735,1050,1043.40,1.04,0,-10226,1078,1064,1048,1034,1018,1071,1041,33,315,100,730,1,1,33384803,349,11.48,1.28,12,0.33,91.00,816.00,1709,20240405,-38.85,876,20241209,19.29,1372,-23.83,20250328,952,9.77,20250106,1709,-38.85,20240419,876,19.29,20241209,0.95,Y,332290,100,33 억,,347495,N,N,11836,N,00,N
+20250415,151123,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1047,-3,5,-0.29,111595164,106961,72.62,1058,1059,1018,1365,735,1050,1043.33,1.04,0,-10187,1078,1064,1048,1034,1018,1071,1041,33,315,100,730,1,1,33384803,350,11.51,1.28,12,0.32,91.00,816.00,1709,20240405,-38.74,876,20241209,19.52,1372,-23.69,20250328,952,9.98,20250106,1709,-38.74,20240419,876,19.52,20241209,0.95,Y,332290,100,33 억,,347495,N,N,8009,N,00,N
+20250415,141122,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1047,-3,5,-0.29,85060882,81702,55.47,1058,1058,1018,1365,735,1050,1041.11,1.04,0,-10766,1078,1064,1048,1034,1018,1071,1041,33,315,100,730,1,1,33384803,350,11.51,1.28,12,0.24,91.00,816.00,1709,20240405,-38.74,876,20241209,19.52,1372,-23.69,20250328,952,9.98,20250106,1709,-38.74,20240419,876,19.52,20241209,0.95,Y,332290,100,33 억,,347495,N,N,8009,N,00,N
+20250415,131123,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1045,-5,5,-0.48,82956754,79692,54.10,1058,1058,1018,1365,735,1050,1040.97,1.04,0,-12114,1078,1064,1048,1034,1018,1071,1041,33,315,100,730,1,1,33384803,349,11.48,1.28,12,0.24,91.00,816.00,1709,20240405,-38.85,876,20241209,19.29,1372,-23.83,20250328,952,9.77,20250106,1709,-38.85,20240419,876,19.29,20241209,0.95,Y,332290,100,33 억,,347495,N,N,8009,N,00,N
+20250415,121119,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1051,1,2,0.10,79081771,75993,51.59,1058,1058,1018,1365,735,1050,1040.65,1.04,0,-13422,1078,1064,1048,1034,1018,1071,1041,33,315,100,730,1,1,33384803,351,11.55,1.29,12,0.23,91.00,816.00,1709,20240405,-38.50,876,20241209,19.98,1372,-23.40,20250328,952,10.40,20250106,1709,-38.50,20240419,876,19.98,20241209,0.95,Y,332290,100,33 억,,347495,N,N,8009,N,00,N
+20250415,111123,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1033,-17,5,-1.62,67025523,64465,43.77,1058,1058,1018,1365,735,1050,1039.72,1.04,0,-8934,1078,1064,1048,1034,1018,1071,1041,33,315,100,730,1,1,33384803,345,11.35,1.27,12,0.19,91.00,816.00,1709,20240405,-39.56,876,20241209,17.92,1372,-24.71,20250328,952,8.51,20250106,1709,-39.56,20240419,876,17.92,20241209,0.95,Y,332290,100,33 억,,347495,N,N,8009,N,00,N
+20250415,101122,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1044,-6,5,-0.57,46016599,44203,30.01,1058,1058,1018,1365,735,1050,1041.03,1.04,0,-12558,1078,1064,1048,1034,1018,1071,1041,33,315,100,730,1,1,33384803,349,11.47,1.28,12,0.13,91.00,816.00,1709,20240405,-38.91,876,20241209,19.18,1372,-23.91,20250328,952,9.66,20250106,1709,-38.91,20240419,876,19.18,20241209,0.95,Y,332290,100,33 억,,347495,N,N,8009,N,00,N
+20250415,091126,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1047,-3,5,-0.29,12032994,11445,7.77,1058,1058,1047,1365,735,1050,1051.38,1.04,0,-4738,1078,1064,1048,1034,1018,1071,1041,33,315,100,730,1,1,33384803,350,11.51,1.28,12,0.03,91.00,816.00,1709,20240405,-38.74,876,20241209,19.52,1372,-23.69,20250328,952,9.98,20250106,1709,-38.74,20240419,876,19.52,20241209,0.95,Y,332290,100,33 억,,347495,N,N,8009,N,00,N
 20250414,161108,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1050,18,2,1.74,153344410,146246,173.01,1039,1062,1032,1341,723,1032,1048.54,0.99,0,16223,1054,1043,1027,1016,1000,1048,1021,33,309,100,720,1,1,33384803,351,11.54,1.29,12,0.44,91.00,816.00,1709,20240405,-38.56,876,20241209,19.86,1372,-23.47,20250328,952,10.29,20250106,1709,-38.56,20240419,876,19.86,20241209,0.95,Y,332290,100,33 억,,331266,N,N,8009,N,00,N
 20250414,151118,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1049,17,2,1.65,147043450,140241,165.90,1039,1062,1032,1341,723,1032,1048.51,0.99,0,19496,1054,1043,1027,1016,1000,1048,1021,33,309,100,720,1,1,33384803,350,11.53,1.29,12,0.42,91.00,816.00,1709,20240405,-38.62,876,20241209,19.75,1372,-23.54,20250328,952,10.19,20250106,1709,-38.62,20240419,876,19.75,20241209,0.95,Y,332290,100,33 억,,331266,N,N,5473,N,00,N
 20250414,141117,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1048,16,2,1.55,126180535,120366,142.39,1039,1062,1032,1341,723,1032,1048.31,0.99,0,16421,1054,1043,1027,1016,1000,1048,1021,33,309,100,720,1,1,33384803,350,11.52,1.28,12,0.36,91.00,816.00,1709,20240405,-38.68,876,20241209,19.63,1372,-23.62,20250328,952,10.08,20250106,1709,-38.68,20240419,876,19.63,20241209,0.95,Y,332290,100,33 억,,331266,N,N,5473,N,00,N
diff --git a/332370/price/prices-20250401.csv b/332370/price/prices-20250401.csv
index 7b30fe13aa47..6126c06e73ca 100644
--- a/332370/price/prices-20250401.csv
+++ b/332370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4670,40,2,0.86,94464075,20351,99.87,4690,4690,4605,6010,3245,4630,4641.74,1.30,0,-2173,4780,4705,4620,4545,4460,4742,4582,66,1380,500,3240,5,1,13273726,620,5.41,0.95,12,0.15,864.00,4919.00,4985,20250325,-6.32,3010,20240708,55.15,4985,-6.32,20250325,3690,26.56,20250102,4985,-6.32,20250325,3010,55.15,20240708,0.01,Y,332370,500,66 억,,173214,N,N,0,N,00,N
+20250415,151124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4670,40,2,0.86,94053445,20263,99.44,4690,4690,4605,6010,3245,4630,4641.63,1.30,0,-2212,4780,4705,4620,4545,4460,4742,4582,66,1380,500,3240,5,1,13273726,620,5.41,0.95,12,0.15,864.00,4919.00,4985,20250325,-6.32,3010,20240708,55.15,4985,-6.32,20250325,3690,26.56,20250102,4985,-6.32,20250325,3010,55.15,20240708,0.01,Y,332370,500,66 억,,173214,N,N,0,N,00,N
+20250415,141123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4635,5,2,0.11,86525115,18650,91.52,4690,4690,4605,6010,3245,4630,4639.42,1.30,0,-1332,4780,4705,4620,4545,4460,4742,4582,66,1380,500,3240,5,1,13273726,615,5.36,0.94,12,0.14,864.00,4919.00,4985,20250325,-7.02,3010,20240708,53.99,4985,-7.02,20250325,3690,25.61,20250102,4985,-7.02,20250325,3010,53.99,20240708,0.01,Y,332370,500,66 억,,173214,N,N,0,N,00,N
+20250415,131124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4650,20,2,0.43,24613330,5320,26.11,4690,4690,4605,6010,3245,4630,4626.57,1.30,0,-905,4780,4705,4620,4545,4460,4742,4582,66,1380,500,3240,5,1,13273726,617,5.38,0.95,12,0.04,864.00,4919.00,4985,20250325,-6.72,3010,20240708,54.49,4985,-6.72,20250325,3690,26.02,20250102,4985,-6.72,20250325,3010,54.49,20240708,0.01,Y,332370,500,66 억,,173214,N,N,0,N,00,N
+20250415,121120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4655,25,2,0.54,24515725,5299,26.00,4690,4690,4605,6010,3245,4630,4626.48,1.30,0,-906,4780,4705,4620,4545,4460,4742,4582,66,1380,500,3240,5,1,13273726,618,5.39,0.95,12,0.04,864.00,4919.00,4985,20250325,-6.62,3010,20240708,54.65,4985,-6.62,20250325,3690,26.15,20250102,4985,-6.62,20250325,3010,54.65,20240708,0.01,Y,332370,500,66 억,,173214,N,N,0,N,00,N
+20250415,111123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4615,-15,5,-0.32,23736040,5131,25.18,4690,4690,4605,6010,3245,4630,4626.01,1.30,0,-959,4780,4705,4620,4545,4460,4742,4582,66,1380,500,3240,5,1,13273726,613,5.34,0.94,12,0.04,864.00,4919.00,4985,20250325,-7.42,3010,20240708,53.32,4985,-7.42,20250325,3690,25.07,20250102,4985,-7.42,20250325,3010,53.32,20240708,0.01,Y,332370,500,66 억,,173214,N,N,0,N,00,N
+20250415,101122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4610,-20,5,-0.43,21352215,4614,22.64,4690,4690,4605,6010,3245,4630,4627.70,1.30,0,-1376,4780,4705,4620,4545,4460,4742,4582,66,1380,500,3240,5,1,13273726,612,5.34,0.94,12,0.03,864.00,4919.00,4985,20250325,-7.52,3010,20240708,53.16,4985,-7.52,20250325,3690,24.93,20250102,4985,-7.52,20250325,3010,53.16,20240708,0.01,Y,332370,500,66 억,,173214,N,N,0,N,00,N
+20250415,091126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4655,25,2,0.54,215020,46,0.23,4690,4690,4630,6010,3245,4630,4674.35,1.30,0,-21,4780,4705,4620,4545,4460,4742,4582,66,1380,500,3240,5,1,13273726,618,5.39,0.95,12,0.00,864.00,4919.00,4985,20250325,-6.62,3010,20240708,54.65,4985,-6.62,20250325,3690,26.15,20250102,4985,-6.62,20250325,3010,54.65,20240708,0.01,Y,332370,500,66 억,,173214,N,N,0,N,00,N
 20250414,161109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4630,35,2,0.76,93834526,20377,202.96,4610,4695,4535,5970,3220,4595,4604.92,1.26,0,905,4668,4631,4563,4526,4458,4650,4545,66,1375,500,3210,5,1,13273726,615,5.36,0.94,12,0.15,864.00,4919.00,4985,20250325,-7.12,3010,20240708,53.82,4985,-7.12,20250325,3690,25.47,20250102,4985,-7.12,20250325,3010,53.82,20240708,0.02,Y,332370,500,66 억,,167699,N,N,0,N,00,N
 20250414,151118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4630,35,2,0.76,93760446,20361,202.80,4610,4695,4535,5970,3220,4595,4604.90,1.26,0,905,4668,4631,4563,4526,4458,4650,4545,66,1375,500,3210,5,1,13273726,615,5.36,0.94,12,0.15,864.00,4919.00,4985,20250325,-7.12,3010,20240708,53.82,4985,-7.12,20250325,3690,25.47,20250102,4985,-7.12,20250325,3010,53.82,20240708,0.02,Y,332370,500,66 억,,167699,N,N,0,N,00,N
 20250414,141117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4630,35,2,0.76,81448986,17693,176.23,4610,4695,4535,5970,3220,4595,4603.46,1.26,0,-1706,4668,4631,4563,4526,4458,4650,4545,66,1375,500,3210,5,1,13273726,615,5.36,0.94,12,0.13,864.00,4919.00,4985,20250325,-7.12,3010,20240708,53.82,4985,-7.12,20250325,3690,25.47,20250102,4985,-7.12,20250325,3010,53.82,20240708,0.02,Y,332370,500,66 억,,167699,N,N,0,N,00,N
diff --git a/332570/price/prices-20250401.csv b/332570/price/prices-20250401.csv
index 14deed3f5be2..c14677c07df8 100644
--- a/332570/price/prices-20250401.csv
+++ b/332570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3240,60,2,1.89,1919914266,601049,23.39,3180,3280,3120,4130,2230,3180,3194.27,3.84,0,-62104,3476,3327,3166,3017,2856,3402,3092,226,950,500,2030,5,1,44176320,1431,-17.61,1.47,12,1.36,-184.00,2210.00,5250,20250206,-38.29,2010,20241202,61.19,5250,-38.29,20250206,2740,18.25,20250102,5250,-38.29,20250206,2010,61.19,20241202,2.89,Y,332570,500,225 억,,1698330,N,N,96349,N,00,N
+20250415,151124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3245,65,2,2.04,1825661021,571924,22.25,3180,3280,3120,4130,2230,3180,3192.14,3.84,0,-54813,3476,3327,3166,3017,2856,3402,3092,226,950,500,2030,5,1,44176320,1434,-17.64,1.47,12,1.29,-184.00,2210.00,5250,20250206,-38.19,2010,20241202,61.44,5250,-38.19,20250206,2740,18.43,20250102,5250,-38.19,20250206,2010,61.44,20241202,2.89,Y,332570,500,225 억,,1698330,N,N,121958,N,00,N
+20250415,141123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,45,2,1.42,1514601379,475936,18.52,3180,3240,3120,4130,2230,3180,3182.36,3.84,0,-36955,3476,3327,3166,3017,2856,3402,3092,226,950,500,2030,5,1,44176320,1425,-17.53,1.46,12,1.08,-184.00,2210.00,5250,20250206,-38.57,2010,20241202,60.45,5250,-38.57,20250206,2740,17.70,20250102,5250,-38.57,20250206,2010,60.45,20241202,2.89,Y,332570,500,225 억,,1698330,N,N,121958,N,00,N
+20250415,131124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3215,35,2,1.10,1234333703,388795,15.13,3180,3240,3120,4130,2230,3180,3174.77,3.84,0,-39563,3476,3327,3166,3017,2856,3402,3092,226,950,500,2030,5,1,44176320,1420,-17.47,1.45,12,0.88,-184.00,2210.00,5250,20250206,-38.76,2010,20241202,59.95,5250,-38.76,20250206,2740,17.34,20250102,5250,-38.76,20250206,2010,59.95,20241202,2.89,Y,332570,500,225 억,,1698330,N,N,121958,N,00,N
+20250415,121120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,5,2,0.16,1009213767,318463,12.39,3180,3240,3120,4130,2230,3180,3169.01,3.84,0,-35696,3476,3327,3166,3017,2856,3402,3092,226,950,500,2030,5,1,44176320,1407,-17.31,1.44,12,0.72,-184.00,2210.00,5250,20250206,-39.33,2010,20241202,58.46,5250,-39.33,20250206,2740,16.24,20250102,5250,-39.33,20250206,2010,58.46,20241202,2.89,Y,332570,500,225 억,,1698330,N,N,121958,N,00,N
+20250415,111123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,5,2,0.16,822605714,259822,10.11,3180,3240,3120,4130,2230,3180,3166.04,3.84,0,-28350,3476,3327,3166,3017,2856,3402,3092,226,950,500,2030,5,1,44176320,1407,-17.31,1.44,12,0.59,-184.00,2210.00,5250,20250206,-39.33,2010,20241202,58.46,5250,-39.33,20250206,2740,16.24,20250102,5250,-39.33,20250206,2010,58.46,20241202,2.89,Y,332570,500,225 억,,1698330,N,N,121958,N,00,N
+20250415,101123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3155,-25,5,-0.79,668365437,211199,8.22,3180,3240,3120,4130,2230,3180,3164.62,3.84,0,-23624,3476,3327,3166,3017,2856,3402,3092,226,950,500,2030,5,1,44176320,1394,-17.15,1.43,12,0.48,-184.00,2210.00,5250,20250206,-39.90,2010,20241202,56.97,5250,-39.90,20250206,2740,15.15,20250102,5250,-39.90,20250206,2010,56.97,20241202,2.89,Y,332570,500,225 억,,1698330,N,N,121958,N,00,N
+20250415,091126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,-5,5,-0.16,221337078,69362,2.70,3180,3240,3150,4130,2230,3180,3191.04,3.84,0,-13938,3476,3327,3166,3017,2856,3402,3092,226,950,500,2030,5,1,44176320,1403,-17.26,1.44,12,0.16,-184.00,2210.00,5250,20250206,-39.52,2010,20241202,57.96,5250,-39.52,20250206,2740,15.88,20250102,5250,-39.52,20250206,2010,57.96,20241202,2.89,Y,332570,500,225 억,,1698330,N,N,121958,N,00,N
 20250414,161109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,195,2,6.53,8204704836,2559309,670.81,3045,3315,3005,3880,2090,2985,3205.84,4.73,0,-394213,3051,3017,2961,2927,2871,3035,2945,226,895,500,1910,5,1,44176320,1405,-17.28,1.44,12,5.79,-184.00,2210.00,5250,20250206,-39.43,2010,20241202,58.21,5250,-39.43,20250206,2740,16.06,20250102,5250,-39.43,20250206,2010,58.21,20241202,2.91,Y,332570,500,225 억,,2090821,N,N,121958,N,00,N
 20250414,151118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,185,2,6.20,8071652829,2517456,659.84,3045,3315,3005,3880,2090,2985,3206.27,4.73,0,-387128,3051,3017,2961,2927,2871,3035,2945,226,895,500,1910,5,1,44176320,1400,-17.23,1.43,12,5.70,-184.00,2210.00,5250,20250206,-39.62,2010,20241202,57.71,5250,-39.62,20250206,2740,15.69,20250102,5250,-39.62,20250206,2010,57.71,20241202,2.91,Y,332570,500,225 억,,2090821,N,N,73183,N,00,N
 20250414,141118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,165,2,5.53,7736899785,2411552,632.08,3045,3315,3005,3880,2090,2985,3208.27,4.73,0,-388615,3051,3017,2961,2927,2871,3035,2945,226,895,500,1910,5,1,44176320,1392,-17.12,1.43,12,5.46,-184.00,2210.00,5250,20250206,-40.00,2010,20241202,56.72,5250,-40.00,20250206,2740,14.96,20250102,5250,-40.00,20250206,2010,56.72,20241202,2.91,Y,332570,500,225 억,,2090821,N,N,73183,N,00,N
diff --git a/333050/price/prices-20250401.csv b/333050/price/prices-20250401.csv
index 3d33a077dc81..30f72e994813 100644
--- a/333050/price/prices-20250401.csv
+++ b/333050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161114,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1830,-57,5,-3.02,11826460882,6369129,60.92,1902,1996,1740,2450,1321,1887,1856.88,0.61,0,22226,2222,2054,1720,1552,1218,2138,1636,25,563,100,1350,1,1,24613326,450,18.87,1.93,12,25.88,97.00,949.00,1996,20250415,-8.32,1152,20241112,58.85,1996,-8.32,20250415,1204,51.99,20250304,1996,-8.32,20250415,1152,58.85,20241112,0.78,Y,333050,100,24 억,,150179,N,N,2800,N,00,N
+20250415,151124,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1801,-86,5,-4.56,11693509421,6295826,60.22,1902,1996,1740,2450,1321,1887,1857.34,0.61,0,18350,2222,2054,1720,1552,1218,2138,1636,25,563,100,1350,1,1,24613326,443,18.57,1.90,12,25.58,97.00,949.00,1996,20250415,-9.77,1152,20241112,56.34,1996,-9.77,20250415,1204,49.58,20250304,1996,-9.77,20250415,1152,56.34,20241112,0.78,Y,333050,100,24 억,,150179,N,N,2878,N,00,N
+20250415,141123,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1812,-75,5,-3.97,11123222052,5982834,57.23,1902,1996,1740,2450,1321,1887,1859.19,0.61,0,17931,2222,2054,1720,1552,1218,2138,1636,25,563,100,1350,1,1,24613326,446,18.68,1.91,12,24.31,97.00,949.00,1996,20250415,-9.22,1152,20241112,57.29,1996,-9.22,20250415,1204,50.50,20250304,1996,-9.22,20250415,1152,57.29,20241112,0.78,Y,333050,100,24 억,,150179,N,N,2878,N,00,N
+20250415,131124,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1810,-77,5,-4.08,10679295603,5735314,54.86,1902,1996,1740,2450,1321,1887,1862.02,0.61,0,15506,2222,2054,1720,1552,1218,2138,1636,25,563,100,1350,1,1,24613326,446,18.66,1.91,12,23.30,97.00,949.00,1996,20250415,-9.32,1152,20241112,57.12,1996,-9.32,20250415,1204,50.33,20250304,1996,-9.32,20250415,1152,57.12,20241112,0.78,Y,333050,100,24 억,,150179,N,N,2878,N,00,N
+20250415,121120,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1850,-37,5,-1.96,9914382451,5308759,50.78,1902,1996,1740,2450,1321,1887,1867.55,0.61,0,-3732,2222,2054,1720,1552,1218,2138,1636,25,563,100,1350,1,1,24613326,455,19.07,1.95,12,21.57,97.00,949.00,1996,20250415,-7.31,1152,20241112,60.59,1996,-7.31,20250415,1204,53.65,20250304,1996,-7.31,20250415,1152,60.59,20241112,0.78,Y,333050,100,24 억,,150179,N,N,2878,N,00,N
+20250415,111124,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1842,-45,5,-2.38,9508446705,5086639,48.65,1902,1996,1740,2450,1321,1887,1869.30,0.61,0,-18639,2222,2054,1720,1552,1218,2138,1636,25,563,100,1350,1,1,24613326,453,18.99,1.94,12,20.67,97.00,949.00,1996,20250415,-7.72,1152,20241112,59.90,1996,-7.72,20250415,1204,52.99,20250304,1996,-7.72,20250415,1152,59.90,20241112,0.78,Y,333050,100,24 억,,150179,N,N,2878,N,00,N
+20250415,101123,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1932,45,2,2.38,7966337737,4262752,40.77,1902,1996,1740,2450,1321,1887,1868.83,0.61,0,-43998,2222,2054,1720,1552,1218,2138,1636,25,563,100,1350,1,1,24613326,476,19.92,2.04,12,17.32,97.00,949.00,1996,20250415,-3.21,1152,20241112,67.71,1996,-3.21,20250415,1204,60.47,20250304,1996,-3.21,20250415,1152,67.71,20241112,0.78,Y,333050,100,24 억,,150179,N,N,2878,N,00,N
+20250415,091127,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1769,-118,5,-6.25,2948642482,1592454,15.23,1902,1981,1761,2450,1321,1887,1851.63,0.61,0,15275,2222,2054,1720,1552,1218,2138,1636,25,563,100,1350,1,1,24613326,435,18.24,1.86,12,6.47,97.00,949.00,1981,20250415,-10.70,1152,20241112,53.56,1981,-10.70,20250415,1204,46.93,20250304,1981,-10.70,20250415,1152,53.56,20241112,0.78,Y,333050,100,24 억,,150179,N,N,2878,N,00,N
 20250414,161109,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1887,434,2,29.87,18109877004,10433859,622.84,1455,1888,1386,1888,1018,1453,1735.29,0.52,0,18270,1789,1620,1531,1362,1273,1576,1318,25,435,100,1040,1,1,24613326,464,19.45,1.99,12,42.39,97.00,949.00,1888,20250414,-0.05,1152,20241112,63.80,1888,-0.05,20250414,1204,56.73,20250304,1888,-0.05,20250414,1152,63.80,20241112,0.66,Y,333050,100,24 억,,128119,N,N,2878,N,00,N
 20250414,151119,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1841,388,2,26.70,15988196629,9273471,553.57,1455,1888,1386,1888,1018,1453,1724.17,0.52,0,29626,1789,1620,1531,1362,1273,1576,1318,25,435,100,1040,1,1,24613326,453,18.98,1.94,12,37.68,97.00,949.00,1888,20250414,-2.49,1152,20241112,59.81,1888,-2.49,20250414,1204,52.91,20250304,1888,-2.49,20250414,1152,59.81,20241112,0.66,Y,333050,100,24 억,,128119,N,N,2744,N,00,N
 20250414,141118,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1841,388,2,26.70,13356055048,7869092,469.74,1455,1850,1386,1888,1018,1453,1697.37,0.52,0,2304,1789,1620,1531,1362,1273,1576,1318,25,435,100,1040,1,1,24613326,453,18.98,1.94,12,31.97,97.00,949.00,1850,20250414,-0.49,1152,20241112,59.81,1850,-0.49,20250414,1204,52.91,20250304,1850,-0.49,20250414,1152,59.81,20241112,0.66,Y,333050,100,24 억,,128119,N,N,2744,N,00,N
diff --git a/333430/price/prices-20250401.csv b/333430/price/prices-20250401.csv
index 0cb9c8dbcade..b9e5a76b8cab 100644
--- a/333430/price/prices-20250401.csv
+++ b/333430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161114,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4495,70,2,1.58,3722567901,834149,90.64,4465,4550,4365,5750,3100,4425,4462.59,1.37,0,132937,4641,4532,4416,4307,4191,4475,4250,31,1325,100,2920,5,1,30726747,1381,78.86,3.62,12,2.71,57.00,1240.00,5620,20250114,-20.02,2720,20241101,65.26,5620,-20.02,20250114,3570,25.91,20250407,5620,-20.02,20250114,2720,65.26,20241101,3.23,Y,333430,100,30 억,,419749,N,N,23996,N,00,N
+20250415,151125,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4490,65,2,1.47,3522077411,789513,85.79,4465,4550,4365,5750,3100,4425,4461.08,1.37,0,133195,4641,4532,4416,4307,4191,4475,4250,31,1325,100,2920,5,1,30726747,1380,78.77,3.62,12,2.57,57.00,1240.00,5620,20250114,-20.11,2720,20241101,65.07,5620,-20.11,20250114,3570,25.77,20250407,5620,-20.11,20250114,2720,65.07,20241101,3.23,Y,333430,100,30 억,,419749,N,N,24129,N,00,N
+20250415,141124,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4465,40,2,0.90,2469446476,555832,60.39,4465,4505,4365,5750,3100,4425,4442.80,1.37,0,110174,4641,4532,4416,4307,4191,4475,4250,31,1325,100,2920,5,1,30726747,1372,78.33,3.60,12,1.81,57.00,1240.00,5620,20250114,-20.55,2720,20241101,64.15,5620,-20.55,20250114,3570,25.07,20250407,5620,-20.55,20250114,2720,64.15,20241101,3.23,Y,333430,100,30 억,,419749,N,N,24129,N,00,N
+20250415,131124,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4445,20,2,0.45,2052479777,462537,50.26,4465,4490,4365,5750,3100,4425,4437.44,1.37,0,77838,4641,4532,4416,4307,4191,4475,4250,31,1325,100,2920,5,1,30726747,1366,77.98,3.58,12,1.51,57.00,1240.00,5620,20250114,-20.91,2720,20241101,63.42,5620,-20.91,20250114,3570,24.51,20250407,5620,-20.91,20250114,2720,63.42,20241101,3.23,Y,333430,100,30 억,,419749,N,N,24129,N,00,N
+20250415,121121,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4430,5,2,0.11,1572808025,354880,38.56,4465,4475,4365,5750,3100,4425,4431.94,1.37,0,26578,4641,4532,4416,4307,4191,4475,4250,31,1325,100,2920,5,1,30726747,1361,77.72,3.57,12,1.15,57.00,1240.00,5620,20250114,-21.17,2720,20241101,62.87,5620,-21.17,20250114,3570,24.09,20250407,5620,-21.17,20250114,2720,62.87,20241101,3.23,Y,333430,100,30 억,,419749,N,N,24129,N,00,N
+20250415,111124,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4430,5,2,0.11,1382260906,311814,33.88,4465,4475,4365,5750,3100,4425,4432.97,1.37,0,13131,4641,4532,4416,4307,4191,4475,4250,31,1325,100,2920,5,1,30726747,1361,77.72,3.57,12,1.01,57.00,1240.00,5620,20250114,-21.17,2720,20241101,62.87,5620,-21.17,20250114,3570,24.09,20250407,5620,-21.17,20250114,2720,62.87,20241101,3.23,Y,333430,100,30 억,,419749,N,N,24129,N,00,N
+20250415,101123,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4435,10,2,0.23,1039269225,234333,25.46,4465,4475,4365,5750,3100,4425,4435.01,1.37,0,-634,4641,4532,4416,4307,4191,4475,4250,31,1325,100,2920,5,1,30726747,1363,77.81,3.58,12,0.76,57.00,1240.00,5620,20250114,-21.09,2720,20241101,63.05,5620,-21.09,20250114,3570,24.23,20250407,5620,-21.09,20250114,2720,63.05,20241101,3.23,Y,333430,100,30 억,,419749,N,N,24129,N,00,N
+20250415,091127,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4450,25,2,0.56,483139375,108828,11.82,4465,4475,4365,5750,3100,4425,4439.49,1.37,0,2755,4641,4532,4416,4307,4191,4475,4250,31,1325,100,2920,5,1,30726747,1367,78.07,3.59,12,0.35,57.00,1240.00,5620,20250114,-20.82,2720,20241101,63.60,5620,-20.82,20250114,3570,24.65,20250407,5620,-20.82,20250114,2720,63.60,20241101,3.23,Y,333430,100,30 억,,419749,N,N,24129,N,00,N
 20250414,161109,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4425,10,2,0.23,4035574456,908897,10.30,4505,4525,4300,5730,3095,4415,4440.13,1.46,0,-38263,5181,4797,4441,4057,3701,4990,4250,31,1315,100,2910,5,1,30726747,1360,77.63,3.57,12,2.96,57.00,1240.00,5620,20250114,-21.26,2720,20241101,62.68,5620,-21.26,20250114,3570,23.95,20250407,5620,-21.26,20250114,2720,62.68,20241101,3.34,Y,333430,100,30 억,,449286,N,N,24129,N,00,N
 20250414,151119,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4430,15,2,0.34,3867854481,871025,9.87,4505,4525,4300,5730,3095,4415,4440.60,1.46,0,-31732,5181,4797,4441,4057,3701,4990,4250,31,1315,100,2910,5,1,30726747,1361,77.72,3.57,12,2.83,57.00,1240.00,5620,20250114,-21.17,2720,20241101,62.87,5620,-21.17,20250114,3570,24.09,20250407,5620,-21.17,20250114,2720,62.87,20241101,3.34,Y,333430,100,30 억,,449286,N,N,50880,N,00,N
 20250414,141118,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4430,15,2,0.34,3533875931,795464,9.01,4505,4525,4300,5730,3095,4415,4442.57,1.46,0,-18679,5181,4797,4441,4057,3701,4990,4250,31,1315,100,2910,5,1,30726747,1361,77.72,3.57,12,2.59,57.00,1240.00,5620,20250114,-21.17,2720,20241101,62.87,5620,-21.17,20250114,3570,24.09,20250407,5620,-21.17,20250114,2720,62.87,20241101,3.34,Y,333430,100,30 억,,449286,N,N,50880,N,00,N
diff --git a/333620/price/prices-20250401.csv b/333620/price/prices-20250401.csv
index 2add4a39eae3..852abff55d00 100644
--- a/333620/price/prices-20250401.csv
+++ b/333620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7330,90,2,1.24,132686960,18150,115.89,7240,7390,7170,9410,5070,7240,7310.58,1.70,0,1543,7366,7302,7176,7112,6986,7335,7145,11,2170,100,5210,10,1,10556344,774,7.62,1.16,12,0.17,962.00,6331.00,13760,20240614,-46.73,6310,20250409,16.16,9650,-24.04,20250226,6310,16.16,20250409,13760,-46.73,20240614,6310,16.16,20250409,1.60,Y,333620,100,10 억,,179659,N,N,163,N,00,N
+20250415,151125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7360,120,2,1.66,121657230,16648,106.30,7240,7390,7170,9410,5070,7240,7307.62,1.70,0,1176,7366,7302,7176,7112,6986,7335,7145,11,2170,100,5210,10,1,10556344,777,7.65,1.16,12,0.16,962.00,6331.00,13760,20240614,-46.51,6310,20250409,16.64,9650,-23.73,20250226,6310,16.64,20250409,13760,-46.51,20240614,6310,16.64,20250409,1.60,Y,333620,100,10 억,,179659,N,N,93,N,00,N
+20250415,141124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7360,120,2,1.66,108312980,14832,94.70,7240,7390,7170,9410,5070,7240,7302.66,1.70,0,968,7366,7302,7176,7112,6986,7335,7145,11,2170,100,5210,10,1,10556344,777,7.65,1.16,12,0.14,962.00,6331.00,13760,20240614,-46.51,6310,20250409,16.64,9650,-23.73,20250226,6310,16.64,20250409,13760,-46.51,20240614,6310,16.64,20250409,1.60,Y,333620,100,10 억,,179659,N,N,93,N,00,N
+20250415,131125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7340,100,2,1.38,94133680,12903,82.38,7240,7390,7170,9410,5070,7240,7295.49,1.70,0,527,7366,7302,7176,7112,6986,7335,7145,11,2170,100,5210,10,1,10556344,775,7.63,1.16,12,0.12,962.00,6331.00,13760,20240614,-46.66,6310,20250409,16.32,9650,-23.94,20250226,6310,16.32,20250409,13760,-46.66,20240614,6310,16.32,20250409,1.60,Y,333620,100,10 억,,179659,N,N,93,N,00,N
+20250415,121121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7340,100,2,1.38,75030430,10309,65.82,7240,7350,7170,9410,5070,7240,7278.15,1.70,0,1343,7366,7302,7176,7112,6986,7335,7145,11,2170,100,5210,10,1,10556344,775,7.63,1.16,12,0.10,962.00,6331.00,13760,20240614,-46.66,6310,20250409,16.32,9650,-23.94,20250226,6310,16.32,20250409,13760,-46.66,20240614,6310,16.32,20250409,1.60,Y,333620,100,10 억,,179659,N,N,93,N,00,N
+20250415,111124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7330,90,2,1.24,72844610,10011,63.92,7240,7340,7170,9410,5070,7240,7276.46,1.70,0,1312,7366,7302,7176,7112,6986,7335,7145,11,2170,100,5210,10,1,10556344,774,7.62,1.16,12,0.09,962.00,6331.00,13760,20240614,-46.73,6310,20250409,16.16,9650,-24.04,20250226,6310,16.16,20250409,13760,-46.73,20240614,6310,16.16,20250409,1.60,Y,333620,100,10 억,,179659,N,N,93,N,00,N
+20250415,101123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7240,0,3,0.00,19594830,2711,17.31,7240,7270,7190,9410,5070,7240,7227.90,1.70,0,-1172,7366,7302,7176,7112,6986,7335,7145,11,2170,100,5210,10,1,10556344,764,7.53,1.14,12,0.03,962.00,6331.00,13760,20240614,-47.38,6310,20250409,14.74,9650,-24.97,20250226,6310,14.74,20250409,13760,-47.38,20240614,6310,14.74,20250409,1.60,Y,333620,100,10 억,,179659,N,N,93,N,00,N
+20250415,091127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7240,0,3,0.00,4371830,604,3.86,7240,7240,7200,9410,5070,7240,7238.13,1.70,0,-313,7366,7302,7176,7112,6986,7335,7145,11,2170,100,5210,10,1,10556344,764,7.53,1.14,12,0.01,962.00,6331.00,13760,20240614,-47.38,6310,20250409,14.74,9650,-24.97,20250226,6310,14.74,20250409,13760,-47.38,20240614,6310,14.74,20250409,1.60,Y,333620,100,10 억,,179659,N,N,93,N,00,N
 20250414,161110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7240,210,2,2.99,112109825,15660,191.00,7050,7240,7050,9130,4930,7030,7158.73,1.68,0,2819,7296,7162,6906,6772,6516,7230,6840,11,2100,100,5060,10,1,10556344,764,7.53,1.14,12,0.15,962.00,6331.00,13760,20240614,-47.38,6310,20250409,14.74,9650,-24.97,20250226,6310,14.74,20250409,13760,-47.38,20240614,6310,14.74,20250409,1.62,Y,333620,100,10 억,,176949,N,N,93,N,00,N
 20250414,151119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7230,200,2,2.84,108080445,15103,184.21,7050,7230,7050,9130,4930,7030,7156.22,1.68,0,2841,7296,7162,6906,6772,6516,7230,6840,11,2100,100,5060,10,1,10556344,763,7.52,1.14,12,0.14,962.00,6331.00,13760,20240614,-47.46,6310,20250409,14.58,9650,-25.08,20250226,6310,14.58,20250409,13760,-47.46,20240614,6310,14.58,20250409,1.62,Y,333620,100,10 억,,176949,N,N,49,N,00,N
 20250414,141119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7180,150,2,2.13,83809165,11733,143.10,7050,7230,7050,9130,4930,7030,7143.03,1.68,0,1778,7296,7162,6906,6772,6516,7230,6840,11,2100,100,5060,10,1,10556344,758,7.46,1.13,12,0.11,962.00,6331.00,13760,20240614,-47.82,6310,20250409,13.79,9650,-25.60,20250226,6310,13.79,20250409,13760,-47.82,20240614,6310,13.79,20250409,1.62,Y,333620,100,10 억,,176949,N,N,49,N,00,N
diff --git a/334890/price/prices-20250401.csv b/334890/price/prices-20250401.csv
index e83f9adf0b92..14c7a19f3106 100644
--- a/334890/price/prices-20250401.csv
+++ b/334890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161115,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4660,95,2,2.08,351867380,76160,118.92,4525,4660,4525,5930,3200,4565,4620.10,2.15,0,15631,4655,4610,4555,4510,4455,4632,4532,514,1365,1000,3190,5,1,51443469,2397,0.00,0.00,08,0.15,0.00,0.00,5580,20240920,-16.49,4120,20241210,13.11,4740,-1.69,20250403,4120,13.11,20250124,5580,-16.49,20240920,4120,13.11,20241210,0.00,Y,334890,1000,514 억,,1105703,N,N,449,N,00,N
+20250415,151125,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4650,85,2,1.86,311270720,67433,105.29,4525,4660,4525,5930,3200,4565,4616.00,2.15,0,15113,4655,4610,4555,4510,4455,4632,4532,514,1365,1000,3190,5,1,51443469,2392,0.00,0.00,08,0.13,0.00,0.00,5580,20240920,-16.67,4120,20241210,12.86,4740,-1.90,20250403,4120,12.86,20250124,5580,-16.67,20240920,4120,12.86,20241210,0.00,Y,334890,1000,514 억,,1105703,N,N,752,N,00,N
+20250415,141124,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4625,60,2,1.31,208966540,45400,70.89,4525,4635,4525,5930,3200,4565,4602.79,2.15,0,13548,4655,4610,4555,4510,4455,4632,4532,514,1365,1000,3190,5,1,51443469,2379,0.00,0.00,08,0.09,0.00,0.00,5580,20240920,-17.11,4120,20241210,12.26,4740,-2.43,20250403,4120,12.26,20250124,5580,-17.11,20240920,4120,12.26,20241210,0.00,Y,334890,1000,514 억,,1105703,N,N,752,N,00,N
+20250415,131125,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4620,55,2,1.20,184293870,40060,62.55,4525,4635,4525,5930,3200,4565,4600.45,2.15,0,11899,4655,4610,4555,4510,4455,4632,4532,514,1365,1000,3190,5,1,51443469,2377,0.00,0.00,08,0.08,0.00,0.00,5580,20240920,-17.20,4120,20241210,12.14,4740,-2.53,20250403,4120,12.14,20250124,5580,-17.20,20240920,4120,12.14,20241210,0.00,Y,334890,1000,514 억,,1105703,N,N,752,N,00,N
+20250415,121121,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4620,55,2,1.20,169809585,36929,57.66,4525,4630,4525,5930,3200,4565,4598.27,2.15,0,9890,4655,4610,4555,4510,4455,4632,4532,514,1365,1000,3190,5,1,51443469,2377,0.00,0.00,08,0.07,0.00,0.00,5580,20240920,-17.20,4120,20241210,12.14,4740,-2.53,20250403,4120,12.14,20250124,5580,-17.20,20240920,4120,12.14,20241210,0.00,Y,334890,1000,514 억,,1105703,N,N,752,N,00,N
+20250415,111124,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4625,60,2,1.31,128900370,28078,43.84,4525,4630,4525,5930,3200,4565,4590.80,2.15,0,9433,4655,4610,4555,4510,4455,4632,4532,514,1365,1000,3190,5,1,51443469,2379,0.00,0.00,08,0.05,0.00,0.00,5580,20240920,-17.11,4120,20241210,12.26,4740,-2.43,20250403,4120,12.26,20250124,5580,-17.11,20240920,4120,12.26,20241210,0.00,Y,334890,1000,514 억,,1105703,N,N,752,N,00,N
+20250415,101124,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4615,50,2,1.10,103960724,22679,35.41,4525,4620,4525,5930,3200,4565,4584.01,2.15,0,6262,4655,4610,4555,4510,4455,4632,4532,514,1365,1000,3190,5,1,51443469,2374,0.00,0.00,08,0.04,0.00,0.00,5580,20240920,-17.29,4120,20241210,12.01,4740,-2.64,20250403,4120,12.01,20250124,5580,-17.29,20240920,4120,12.01,20241210,0.00,Y,334890,1000,514 억,,1105703,N,N,752,N,00,N
+20250415,091127,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4595,30,2,0.66,19847485,4328,6.76,4525,4620,4525,5930,3200,4565,4585.83,2.15,0,309,4655,4610,4555,4510,4455,4632,4532,514,1365,1000,3190,5,1,51443469,2364,0.00,0.00,08,0.01,0.00,0.00,5580,20240920,-17.65,4120,20241210,11.53,4740,-3.06,20250403,4120,11.53,20250124,5580,-17.65,20240920,4120,11.53,20241210,0.00,Y,334890,1000,514 억,,1105703,N,N,752,N,00,N
 20250414,161110,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4565,35,2,0.77,293303302,64040,99.33,4555,4600,4500,5880,3175,4530,4580.00,2.17,0,-8093,4630,4580,4545,4495,4460,4562,4477,514,1350,1000,3170,5,1,51443469,2348,0.00,0.00,08,0.12,0.00,0.00,5580,20240920,-18.19,4120,20241210,10.80,4740,-3.69,20250403,4120,10.80,20250124,5580,-18.19,20240920,4120,10.80,20241210,0.00,Y,334890,1000,514 억,,1114090,N,N,752,N,00,N
 20250414,151120,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4590,60,2,1.32,275243292,60088,93.20,4555,4600,4500,5880,3175,4530,4580.67,2.17,0,-8274,4630,4580,4545,4495,4460,4562,4477,514,1350,1000,3170,5,1,51443469,2361,0.00,0.00,08,0.12,0.00,0.00,5580,20240920,-17.74,4120,20241210,11.41,4740,-3.16,20250403,4120,11.41,20250124,5580,-17.74,20240920,4120,11.41,20241210,0.00,Y,334890,1000,514 억,,1114090,N,N,775,N,00,N
 20250414,141119,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4595,65,2,1.43,237141595,51782,80.32,4555,4600,4500,5880,3175,4530,4579.61,2.17,0,-8283,4630,4580,4545,4495,4460,4562,4477,514,1350,1000,3170,5,1,51443469,2364,0.00,0.00,08,0.10,0.00,0.00,5580,20240920,-17.65,4120,20241210,11.53,4740,-3.06,20250403,4120,11.53,20250124,5580,-17.65,20240920,4120,11.53,20241210,0.00,Y,334890,1000,514 억,,1114090,N,N,775,N,00,N
diff --git a/334970/price/prices-20250401.csv b/334970/price/prices-20250401.csv
index 52f1a818475a..c3c4ba1f801e 100644
--- a/334970/price/prices-20250401.csv
+++ b/334970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161115,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4005,-120,5,-2.91,240042260,59558,73.91,4115,4115,3995,5360,2890,4125,4030.39,41.72,0,-8006,4261,4192,4106,4037,3951,4227,4072,387,1235,500,2880,5,1,77417637,3101,-8.34,3.43,06,0.08,-480.00,1166.00,7830,20241028,-48.85,3625,20250409,10.48,5280,-24.15,20250107,3625,10.48,20250409,7830,-48.85,20241028,3625,10.48,20250409,0.05,Y,334970,500,387 억,,32298770,N,N,454,N,00,N
+20250415,151125,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4025,-100,5,-2.42,199367640,49407,61.31,4115,4115,4005,5360,2890,4125,4035.21,41.72,0,-7081,4261,4192,4106,4037,3951,4227,4072,387,1235,500,2880,5,1,77417637,3116,-8.39,3.45,06,0.06,-480.00,1166.00,7830,20241028,-48.60,3625,20250409,11.03,5280,-23.77,20250107,3625,11.03,20250409,7830,-48.60,20241028,3625,11.03,20250409,0.05,Y,334970,500,387 억,,32298770,N,N,367,N,00,N
+20250415,141124,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4030,-95,5,-2.30,125712170,31112,38.61,4115,4115,4005,5360,2890,4125,4040.63,41.72,0,-9224,4261,4192,4106,4037,3951,4227,4072,387,1235,500,2880,5,1,77417637,3120,-8.40,3.46,06,0.04,-480.00,1166.00,7830,20241028,-48.53,3625,20250409,11.17,5280,-23.67,20250107,3625,11.17,20250409,7830,-48.53,20241028,3625,11.17,20250409,0.05,Y,334970,500,387 억,,32298770,N,N,367,N,00,N
+20250415,131125,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4035,-90,5,-2.18,109140065,27001,33.51,4115,4115,4005,5360,2890,4125,4042.07,41.72,0,-9646,4261,4192,4106,4037,3951,4227,4072,387,1235,500,2880,5,1,77417637,3124,-8.41,3.46,06,0.03,-480.00,1166.00,7830,20241028,-48.47,3625,20250409,11.31,5280,-23.58,20250107,3625,11.31,20250409,7830,-48.47,20241028,3625,11.31,20250409,0.05,Y,334970,500,387 억,,32298770,N,N,367,N,00,N
+20250415,121121,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4040,-85,5,-2.06,106575950,26366,32.72,4115,4115,4005,5360,2890,4125,4042.17,41.72,0,-9631,4261,4192,4106,4037,3951,4227,4072,387,1235,500,2880,5,1,77417637,3128,-8.42,3.46,06,0.03,-480.00,1166.00,7830,20241028,-48.40,3625,20250409,11.45,5280,-23.48,20250107,3625,11.45,20250409,7830,-48.40,20241028,3625,11.45,20250409,0.05,Y,334970,500,387 억,,32298770,N,N,367,N,00,N
+20250415,111125,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4055,-70,5,-1.70,100774795,24931,30.94,4115,4115,4005,5360,2890,4125,4042.15,41.72,0,-10143,4261,4192,4106,4037,3951,4227,4072,387,1235,500,2880,5,1,77417637,3139,-8.45,3.48,06,0.03,-480.00,1166.00,7830,20241028,-48.21,3625,20250409,11.86,5280,-23.20,20250107,3625,11.86,20250409,7830,-48.21,20241028,3625,11.86,20250409,0.05,Y,334970,500,387 억,,32298770,N,N,367,N,00,N
+20250415,101124,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4015,-110,5,-2.67,78640050,19431,24.11,4115,4115,4005,5360,2890,4125,4047.14,41.72,0,-10882,4261,4192,4106,4037,3951,4227,4072,387,1235,500,2880,5,1,77417637,3108,-8.36,3.44,06,0.03,-480.00,1166.00,7830,20241028,-48.72,3625,20250409,10.76,5280,-23.96,20250107,3625,10.76,20250409,7830,-48.72,20241028,3625,10.76,20250409,0.05,Y,334970,500,387 억,,32298770,N,N,367,N,00,N
+20250415,091128,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4075,-50,5,-1.21,25086215,6151,7.63,4115,4115,4060,5360,2890,4125,4078.40,41.72,0,-2715,4261,4192,4106,4037,3951,4227,4072,387,1235,500,2880,5,1,77417637,3155,-8.49,3.49,06,0.01,-480.00,1166.00,7830,20241028,-47.96,3625,20250409,12.41,5280,-22.82,20250107,3625,12.41,20250409,7830,-47.96,20241028,3625,12.41,20250409,0.05,Y,334970,500,387 억,,32298770,N,N,367,N,00,N
 20250414,161110,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4125,110,2,2.74,330118473,80582,96.81,4040,4175,4020,5210,2815,4015,4096.68,41.71,0,9879,4121,4067,3976,3922,3831,4095,3950,387,1195,500,2810,5,1,77417637,3193,-8.59,3.54,06,0.10,-480.00,1166.00,7830,20241028,-47.32,3625,20250409,13.79,5280,-21.88,20250107,3625,13.79,20250409,7830,-47.32,20241028,3625,13.79,20250409,0.05,Y,334970,500,387 억,,32288856,N,N,367,N,00,N
 20250414,151120,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4110,95,2,2.37,316614723,77304,92.87,4040,4175,4020,5210,2815,4015,4095.71,41.71,0,10423,4121,4067,3976,3922,3831,4095,3950,387,1195,500,2810,5,1,77417637,3182,-8.56,3.52,06,0.10,-480.00,1166.00,7830,20241028,-47.51,3625,20250409,13.38,5280,-22.16,20250107,3625,13.38,20250409,7830,-47.51,20241028,3625,13.38,20250409,0.05,Y,334970,500,387 억,,32288856,N,N,503,N,00,N
 20250414,141119,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4080,65,2,1.62,266567433,65100,78.21,4040,4175,4020,5210,2815,4015,4094.74,41.71,0,7695,4121,4067,3976,3922,3831,4095,3950,387,1195,500,2810,5,1,77417637,3159,-8.50,3.50,06,0.08,-480.00,1166.00,7830,20241028,-47.89,3625,20250409,12.55,5280,-22.73,20250107,3625,12.55,20250409,7830,-47.89,20241028,3625,12.55,20250409,0.05,Y,334970,500,387 억,,32288856,N,N,503,N,00,N
diff --git a/335810/price/prices-20250401.csv b/335810/price/prices-20250401.csv
index 697b0c5ffbef..3757e64a7e26 100644
--- a/335810/price/prices-20250401.csv
+++ b/335810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161115,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2655,45,2,1.72,8607810,3261,27.49,2635,2665,2615,3390,1830,2610,2639.62,0.00,0,76,2700,2655,2615,2570,2530,2635,2550,58,780,500,1720,5,1,11614526,308,-4.22,1.20,12,0.03,-629.00,2213.00,5720,20240703,-53.58,2510,20250409,5.78,3230,-17.80,20250109,2510,5.78,20250409,5720,-53.58,20240703,2510,5.78,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250415,151126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2650,40,2,1.53,8509575,3224,27.17,2635,2665,2615,3390,1830,2610,2639.45,0.00,0,85,2700,2655,2615,2570,2530,2635,2550,58,780,500,1720,5,1,11614526,308,-4.21,1.20,12,0.03,-629.00,2213.00,5720,20240703,-53.67,2510,20250409,5.58,3230,-17.96,20250109,2510,5.58,20250409,5720,-53.67,20240703,2510,5.58,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250415,141125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2655,45,2,1.72,8247470,3125,26.34,2635,2665,2615,3390,1830,2610,2639.19,0.00,0,57,2700,2655,2615,2570,2530,2635,2550,58,780,500,1720,5,1,11614526,308,-4.22,1.20,12,0.03,-629.00,2213.00,5720,20240703,-53.58,2510,20250409,5.78,3230,-17.80,20250109,2510,5.78,20250409,5720,-53.58,20240703,2510,5.78,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250415,131126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2645,35,2,1.34,7558980,2865,24.15,2635,2665,2615,3390,1830,2610,2638.39,0.00,0,23,2700,2655,2615,2570,2530,2635,2550,58,780,500,1720,5,1,11614526,307,-4.21,1.20,12,0.02,-629.00,2213.00,5720,20240703,-53.76,2510,20250409,5.38,3230,-18.11,20250109,2510,5.38,20250409,5720,-53.76,20240703,2510,5.38,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250415,121122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2635,25,2,0.96,4814840,1823,15.37,2635,2665,2615,3390,1830,2610,2641.16,0.00,0,29,2700,2655,2615,2570,2530,2635,2550,58,780,500,1720,5,1,11614526,306,-4.19,1.19,12,0.02,-629.00,2213.00,5720,20240703,-53.93,2510,20250409,4.98,3230,-18.42,20250109,2510,4.98,20250409,5720,-53.93,20240703,2510,4.98,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250415,111125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2635,25,2,0.96,4611825,1746,14.72,2635,2665,2615,3390,1830,2610,2641.37,0.00,0,21,2700,2655,2615,2570,2530,2635,2550,58,780,500,1720,5,1,11614526,306,-4.19,1.19,12,0.02,-629.00,2213.00,5720,20240703,-53.93,2510,20250409,4.98,3230,-18.42,20250109,2510,4.98,20250409,5720,-53.93,20240703,2510,4.98,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250415,101124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2645,35,2,1.34,2813230,1062,8.95,2635,2665,2630,3390,1830,2610,2648.99,0.00,0,73,2700,2655,2615,2570,2530,2635,2550,58,780,500,1720,5,1,11614526,307,-4.21,1.20,12,0.01,-629.00,2213.00,5720,20240703,-53.76,2510,20250409,5.38,3230,-18.11,20250109,2510,5.38,20250409,5720,-53.76,20240703,2510,5.38,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250415,091128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2655,45,2,1.72,294815,112,0.94,2635,2665,2630,3390,1830,2610,2632.28,0.00,0,99,2700,2655,2615,2570,2530,2635,2550,58,780,500,1720,5,1,11614526,308,-4.22,1.20,12,0.00,-629.00,2213.00,5720,20240703,-53.58,2510,20250409,5.78,3230,-17.80,20250109,2510,5.78,20250409,5720,-53.58,20240703,2510,5.78,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
 20250414,161110,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2610,20,2,0.77,30857660,11863,258.57,2615,2660,2575,3365,1815,2590,2601.17,0.00,0,336,2643,2616,2593,2566,2543,2605,2555,58,775,500,1700,5,1,11614526,303,-4.15,1.18,12,0.10,-629.00,2213.00,5720,20240703,-54.37,2510,20250409,3.98,3230,-19.20,20250109,2510,3.98,20250409,5720,-54.37,20240703,2510,3.98,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
 20250414,151120,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2625,35,2,1.35,30565340,11751,256.12,2615,2660,2575,3365,1815,2590,2601.08,0.00,0,439,2643,2616,2593,2566,2543,2605,2555,58,775,500,1700,5,1,11614526,305,-4.17,1.19,12,0.10,-629.00,2213.00,5720,20240703,-54.11,2510,20250409,4.58,3230,-18.73,20250109,2510,4.58,20250409,5720,-54.11,20240703,2510,4.58,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
 20250414,141119,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2615,25,2,0.97,27102565,10424,227.20,2615,2660,2575,3365,1815,2590,2600.02,0.00,0,130,2643,2616,2593,2566,2543,2605,2555,58,775,500,1700,5,1,11614526,304,-4.16,1.18,12,0.09,-629.00,2213.00,5720,20240703,-54.28,2510,20250409,4.18,3230,-19.04,20250109,2510,4.18,20250409,5720,-54.28,20240703,2510,4.18,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
diff --git a/335870/price/prices-20250401.csv b/335870/price/prices-20250401.csv
index 4b450aed558b..f9773a97d2a8 100644
--- a/335870/price/prices-20250401.csv
+++ b/335870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161115,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2180,-5,5,-0.23,44672525,20304,45.27,2230,2235,2180,2840,1530,2185,2200.18,13.64,0,5178,2481,2332,2256,2107,2031,2295,2070,17,655,100,1440,5,1,16681422,364,30.28,1.17,12,0.12,72.00,1867.00,2600,20250403,-16.15,900,20240805,142.22,2600,-16.15,20250403,1140,91.23,20250106,2600,-16.15,20250403,900,142.22,20240805,0.31,Y,335870,100,16 억,,2275540,N,N,0,N,00,N
+20250415,151126,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2180,-5,5,-0.23,42373820,19250,42.92,2230,2235,2180,2840,1530,2185,2201.24,13.64,0,5761,2481,2332,2256,2107,2031,2295,2070,17,655,100,1440,5,1,16681422,364,30.28,1.17,12,0.12,72.00,1867.00,2600,20250403,-16.15,900,20240805,142.22,2600,-16.15,20250403,1140,91.23,20250106,2600,-16.15,20250403,900,142.22,20240805,0.31,Y,335870,100,16 억,,2275540,N,N,0,N,00,N
+20250415,141125,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2185,0,3,0.00,38165380,17325,38.63,2230,2235,2180,2840,1530,2185,2202.91,13.64,0,5643,2481,2332,2256,2107,2031,2295,2070,17,655,100,1440,5,1,16681422,364,30.35,1.17,12,0.10,72.00,1867.00,2600,20250403,-15.96,900,20240805,142.78,2600,-15.96,20250403,1140,91.67,20250106,2600,-15.96,20250403,900,142.78,20240805,0.31,Y,335870,100,16 억,,2275540,N,N,0,N,00,N
+20250415,131126,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2190,5,2,0.23,20903285,9414,20.99,2230,2235,2185,2840,1530,2185,2220.45,13.64,0,5006,2481,2332,2256,2107,2031,2295,2070,17,655,100,1440,5,1,16681422,365,30.42,1.17,12,0.06,72.00,1867.00,2600,20250403,-15.77,900,20240805,143.33,2600,-15.77,20250403,1140,92.11,20250106,2600,-15.77,20250403,900,143.33,20240805,0.31,Y,335870,100,16 억,,2275540,N,N,0,N,00,N
+20250415,121122,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2195,10,2,0.46,20517230,9238,20.60,2230,2235,2185,2840,1530,2185,2220.96,13.64,0,5013,2481,2332,2256,2107,2031,2295,2070,17,655,100,1440,5,1,16681422,366,30.49,1.18,12,0.06,72.00,1867.00,2600,20250403,-15.58,900,20240805,143.89,2600,-15.58,20250403,1140,92.54,20250106,2600,-15.58,20250403,900,143.89,20240805,0.31,Y,335870,100,16 억,,2275540,N,N,0,N,00,N
+20250415,111125,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2195,10,2,0.46,19877735,8948,19.95,2230,2235,2185,2840,1530,2185,2221.47,13.64,0,4913,2481,2332,2256,2107,2031,2295,2070,17,655,100,1440,5,1,16681422,366,30.49,1.18,12,0.05,72.00,1867.00,2600,20250403,-15.58,900,20240805,143.89,2600,-15.58,20250403,1140,92.54,20250106,2600,-15.58,20250403,900,143.89,20240805,0.31,Y,335870,100,16 억,,2275540,N,N,0,N,00,N
+20250415,101125,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2210,25,2,1.14,16094575,7227,16.11,2230,2235,2185,2840,1530,2185,2227.01,13.64,0,3941,2481,2332,2256,2107,2031,2295,2070,17,655,100,1440,5,1,16681422,369,30.69,1.18,12,0.04,72.00,1867.00,2600,20250403,-15.00,900,20240805,145.56,2600,-15.00,20250403,1140,93.86,20250106,2600,-15.00,20250403,900,145.56,20240805,0.31,Y,335870,100,16 억,,2275540,N,N,0,N,00,N
+20250415,091128,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2230,45,2,2.06,13824795,6200,13.82,2230,2235,2210,2840,1530,2185,2229.81,13.64,0,3847,2481,2332,2256,2107,2031,2295,2070,17,655,100,1440,5,1,16681422,372,30.97,1.19,12,0.04,72.00,1867.00,2600,20250403,-14.23,900,20240805,147.78,2600,-14.23,20250403,1140,95.61,20250106,2600,-14.23,20250403,900,147.78,20240805,0.31,Y,335870,100,16 억,,2275540,N,N,0,N,00,N
 20250414,161111,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2185,-30,5,-1.35,99210320,44847,104.82,2405,2405,2180,2875,1555,2215,2212.20,13.61,0,9598,2345,2280,2225,2160,2105,2252,2132,17,660,100,1460,5,1,16681422,364,30.35,1.17,12,0.27,72.00,1867.00,2600,20250403,-15.96,900,20240805,142.78,2600,-15.96,20250403,1140,91.67,20250106,2600,-15.96,20250403,900,142.78,20240805,0.31,Y,335870,100,16 억,,2270399,N,N,0,N,00,N
 20250414,151120,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2200,-15,5,-0.68,89797905,40542,94.76,2405,2405,2180,2875,1555,2215,2214.94,13.61,0,10657,2345,2280,2225,2160,2105,2252,2132,17,660,100,1460,5,1,16681422,367,30.56,1.18,12,0.24,72.00,1867.00,2600,20250403,-15.38,900,20240805,144.44,2600,-15.38,20250403,1140,92.98,20250106,2600,-15.38,20250403,900,144.44,20240805,0.31,Y,335870,100,16 억,,2270399,N,N,0,N,00,N
 20250414,141120,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2215,0,3,0.00,50816360,22727,53.12,2405,2405,2215,2875,1555,2215,2235.95,13.61,0,7543,2345,2280,2225,2160,2105,2252,2132,17,660,100,1460,5,1,16681422,369,30.76,1.19,12,0.14,72.00,1867.00,2600,20250403,-14.81,900,20240805,146.11,2600,-14.81,20250403,1140,94.30,20250106,2600,-14.81,20250403,900,146.11,20240805,0.31,Y,335870,100,16 억,,2270399,N,N,0,N,00,N
diff --git a/335890/price/prices-20250401.csv b/335890/price/prices-20250401.csv
index b3356f17c132..6ccd1a93c29a 100644
--- a/335890/price/prices-20250401.csv
+++ b/335890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7500,90,2,1.21,2293221485,306994,77.13,7410,7550,7340,9630,5190,7410,7469.92,4.47,0,19648,7576,7492,7366,7282,7156,7535,7325,58,2220,100,5480,10,1,58419125,4381,13.42,4.77,12,0.53,559.00,1572.00,11890,20240708,-36.92,6380,20250409,17.55,9140,-17.94,20250212,6380,17.55,20250409,11890,-36.92,20240708,6380,17.55,20250409,4.07,Y,335890,100,58 억,,2611918,N,N,56323,N,00,N
+20250415,151126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7490,80,2,1.08,2150048705,287862,72.32,7410,7550,7340,9630,5190,7410,7469.03,4.47,0,19358,7576,7492,7366,7282,7156,7535,7325,58,2220,100,5480,10,1,58419125,4376,13.40,4.76,12,0.49,559.00,1572.00,11890,20240708,-37.01,6380,20250409,17.40,9140,-18.05,20250212,6380,17.40,20250409,11890,-37.01,20240708,6380,17.40,20250409,4.07,Y,335890,100,58 억,,2611918,N,N,67583,N,00,N
+20250415,141125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7520,110,2,1.48,1845615345,247339,62.14,7410,7550,7340,9630,5190,7410,7461.89,4.47,0,13716,7576,7492,7366,7282,7156,7535,7325,58,2220,100,5480,10,1,58419125,4393,13.45,4.78,12,0.42,559.00,1572.00,11890,20240708,-36.75,6380,20250409,17.87,9140,-17.72,20250212,6380,17.87,20250409,11890,-36.75,20240708,6380,17.87,20250409,4.07,Y,335890,100,58 억,,2611918,N,N,67583,N,00,N
+20250415,131126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7480,70,2,0.94,1629171055,218449,54.88,7410,7550,7340,9630,5190,7410,7457.90,4.47,0,15411,7576,7492,7366,7282,7156,7535,7325,58,2220,100,5480,10,1,58419125,4370,13.38,4.76,12,0.37,559.00,1572.00,11890,20240708,-37.09,6380,20250409,17.24,9140,-18.16,20250212,6380,17.24,20250409,11890,-37.09,20240708,6380,17.24,20250409,4.07,Y,335890,100,58 억,,2611918,N,N,67583,N,00,N
+20250415,121122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7440,30,2,0.40,1402720570,188136,47.26,7410,7550,7340,9630,5190,7410,7455.89,4.47,0,16927,7576,7492,7366,7282,7156,7535,7325,58,2220,100,5480,10,1,58419125,4346,13.31,4.73,12,0.32,559.00,1572.00,11890,20240708,-37.43,6380,20250409,16.61,9140,-18.60,20250212,6380,16.61,20250409,11890,-37.43,20240708,6380,16.61,20250409,4.07,Y,335890,100,58 억,,2611918,N,N,67583,N,00,N
+20250415,111125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7540,130,2,1.75,1014642860,136190,34.21,7410,7550,7340,9630,5190,7410,7450.20,4.47,0,-1597,7576,7492,7366,7282,7156,7535,7325,58,2220,100,5480,10,1,58419125,4405,13.49,4.80,12,0.23,559.00,1572.00,11890,20240708,-36.59,6380,20250409,18.18,9140,-17.51,20250212,6380,18.18,20250409,11890,-36.59,20240708,6380,18.18,20250409,4.07,Y,335890,100,58 억,,2611918,N,N,67583,N,00,N
+20250415,101125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7390,-20,5,-0.27,254519295,34459,8.66,7410,7450,7340,9630,5190,7410,7386.15,4.47,0,-4187,7576,7492,7366,7282,7156,7535,7325,58,2220,100,5480,10,1,58419125,4317,13.22,4.70,12,0.06,559.00,1572.00,11890,20240708,-37.85,6380,20250409,15.83,9140,-19.15,20250212,6380,15.83,20250409,11890,-37.85,20240708,6380,15.83,20250409,4.07,Y,335890,100,58 억,,2611918,N,N,67583,N,00,N
+20250415,091128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7410,0,3,0.00,49180060,6649,1.67,7410,7440,7370,9630,5190,7410,7396.61,4.47,0,-337,7576,7492,7366,7282,7156,7535,7325,58,2220,100,5480,10,1,58419125,4329,13.26,4.71,12,0.01,559.00,1572.00,11890,20240708,-37.68,6380,20250409,16.14,9140,-18.93,20250212,6380,16.14,20250409,11890,-37.68,20240708,6380,16.14,20250409,4.07,Y,335890,100,58 억,,2611918,N,N,67583,N,00,N
 20250414,161111,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7410,160,2,2.21,2925513720,398046,109.97,7280,7450,7240,9420,5080,7250,7349.61,4.54,0,-39835,7550,7400,7120,6970,6690,7475,7045,58,2170,100,5360,10,1,58419125,4329,13.26,4.71,12,0.68,559.00,1572.00,11890,20240708,-37.68,6380,20250409,16.14,9140,-18.93,20250212,6380,16.14,20250409,11890,-37.68,20240708,6380,16.14,20250409,4.17,Y,335890,100,58 억,,2651478,N,N,67583,N,00,N
 20250414,151121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7420,170,2,2.34,2830837820,385281,106.44,7280,7450,7240,9420,5080,7250,7347.46,4.54,0,-36135,7550,7400,7120,6970,6690,7475,7045,58,2170,100,5360,10,1,58419125,4335,13.27,4.72,12,0.66,559.00,1572.00,11890,20240708,-37.59,6380,20250409,16.30,9140,-18.82,20250212,6380,16.30,20250409,11890,-37.59,20240708,6380,16.30,20250409,4.17,Y,335890,100,58 억,,2651478,N,N,55103,N,00,N
 20250414,141120,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7380,130,2,1.79,2437086750,332175,91.77,7280,7450,7240,9420,5080,7250,7336.76,4.54,0,-42628,7550,7400,7120,6970,6690,7475,7045,58,2170,100,5360,10,1,58419125,4311,13.20,4.69,12,0.57,559.00,1572.00,11890,20240708,-37.93,6380,20250409,15.67,9140,-19.26,20250212,6380,15.67,20250409,11890,-37.93,20240708,6380,15.67,20250409,4.17,Y,335890,100,58 억,,2651478,N,N,55103,N,00,N
diff --git a/336040/price/prices-20250401.csv b/336040/price/prices-20250401.csv
index 5b245d16f4d7..4cecf590e078 100644
--- a/336040/price/prices-20250401.csv
+++ b/336040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161116,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,45100,11,1100.00,4100,4100,4100,4715,3485,4100,4100.00,0.00,0,0,4100,4100,4100,4100,4100,4100,4100,23,615,500,2460,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250415,151126,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,45100,11,1100.00,4100,4100,4100,4715,3485,4100,4100.00,0.00,0,0,4100,4100,4100,4100,4100,4100,4100,23,615,500,2460,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250415,141125,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,45100,11,1100.00,4100,4100,4100,4715,3485,4100,4100.00,0.00,0,0,4100,4100,4100,4100,4100,4100,4100,23,615,500,2460,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250415,131126,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,45100,11,1100.00,4100,4100,4100,4715,3485,4100,4100.00,0.00,0,0,4100,4100,4100,4100,4100,4100,4100,23,615,500,2460,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250415,121122,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,45100,11,1100.00,4100,4100,4100,4715,3485,4100,4100.00,0.00,0,0,4100,4100,4100,4100,4100,4100,4100,23,615,500,2460,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250415,111126,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,45100,11,1100.00,4100,4100,4100,4715,3485,4100,4100.00,0.00,0,0,4100,4100,4100,4100,4100,4100,4100,23,615,500,2460,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250415,101125,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,45100,11,1100.00,4100,4100,4100,4715,3485,4100,4100.00,0.00,0,0,4100,4100,4100,4100,4100,4100,4100,23,615,500,2460,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250415,091129,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,4100,1,100.00,4100,4100,4100,4715,3485,4100,4100.00,0.00,0,0,4100,4100,4100,4100,4100,4100,4100,23,615,500,2460,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
 20250414,161111,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,4100,1,50.00,4100,4100,4100,4715,3485,4100,4100.00,0.00,0,0,4100,4100,4100,4100,4100,4100,4100,23,615,500,2460,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
 20250414,151121,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,4100,1,50.00,4100,4100,4100,4715,3485,4100,4100.00,0.00,0,0,4100,4100,4100,4100,4100,4100,4100,23,615,500,2460,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
 20250414,141120,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,4100,1,50.00,4100,4100,4100,4715,3485,4100,4100.00,0.00,0,0,4100,4100,4100,4100,4100,4100,4100,23,615,500,2460,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
diff --git a/336060/price/prices-20250401.csv b/336060/price/prices-20250401.csv
index 3aeb97dbe86a..1a6329c40be0 100644
--- a/336060/price/prices-20250401.csv
+++ b/336060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1334,-4,5,-0.30,407509686,305770,59.26,1338,1352,1314,1739,937,1338,1332.73,2.12,0,73635,1372,1354,1320,1302,1268,1364,1312,48,401,100,820,1,1,48155200,642,19.62,1.63,12,0.63,68.00,816.00,2210,20240619,-39.64,1018,20241210,31.04,1420,-6.06,20250107,1137,17.33,20250408,2210,-39.64,20240619,1018,31.04,20241210,3.70,Y,336060,100,48 억,,1022255,N,N,5810,N,00,N
+20250415,151127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1344,6,2,0.45,380236408,285369,55.31,1338,1352,1314,1739,937,1338,1332.44,2.12,0,64384,1372,1354,1320,1302,1268,1364,1312,48,401,100,820,1,1,48155200,647,19.76,1.65,12,0.59,68.00,816.00,2210,20240619,-39.19,1018,20241210,32.02,1420,-5.35,20250107,1137,18.21,20250408,2210,-39.19,20240619,1018,32.02,20241210,3.70,Y,336060,100,48 억,,1022255,N,N,5087,N,00,N
+20250415,141126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1334,-4,5,-0.30,207770453,156927,30.41,1338,1340,1314,1739,937,1338,1323.99,2.12,0,34132,1372,1354,1320,1302,1268,1364,1312,48,401,100,820,1,1,48155200,642,19.62,1.63,12,0.33,68.00,816.00,2210,20240619,-39.64,1018,20241210,31.04,1420,-6.06,20250107,1137,17.33,20250408,2210,-39.64,20240619,1018,31.04,20241210,3.70,Y,336060,100,48 억,,1022255,N,N,5087,N,00,N
+20250415,131127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1330,-8,5,-0.60,169578584,128225,24.85,1338,1340,1314,1739,937,1338,1322.51,2.12,0,24341,1372,1354,1320,1302,1268,1364,1312,48,401,100,820,1,1,48155200,640,19.56,1.63,12,0.27,68.00,816.00,2210,20240619,-39.82,1018,20241210,30.65,1420,-6.34,20250107,1137,16.97,20250408,2210,-39.82,20240619,1018,30.65,20241210,3.70,Y,336060,100,48 억,,1022255,N,N,5087,N,00,N
+20250415,121123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1320,-18,5,-1.35,143593318,108602,21.05,1338,1340,1314,1739,937,1338,1322.20,2.12,0,12086,1372,1354,1320,1302,1268,1364,1312,48,401,100,820,1,1,48155200,636,19.41,1.62,12,0.23,68.00,816.00,2210,20240619,-40.27,1018,20241210,29.67,1420,-7.04,20250107,1137,16.09,20250408,2210,-40.27,20240619,1018,29.67,20241210,3.70,Y,336060,100,48 억,,1022255,N,N,5087,N,00,N
+20250415,111126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1321,-17,5,-1.27,107118603,80918,15.68,1338,1340,1314,1739,937,1338,1323.79,2.12,0,-2986,1372,1354,1320,1302,1268,1364,1312,48,401,100,820,1,1,48155200,636,19.43,1.62,12,0.17,68.00,816.00,2210,20240619,-40.23,1018,20241210,29.76,1420,-6.97,20250107,1137,16.18,20250408,2210,-40.23,20240619,1018,29.76,20241210,3.70,Y,336060,100,48 억,,1022255,N,N,5087,N,00,N
+20250415,101125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1323,-15,5,-1.12,73630372,55564,10.77,1338,1340,1316,1739,937,1338,1325.15,2.12,0,-11048,1372,1354,1320,1302,1268,1364,1312,48,401,100,820,1,1,48155200,637,19.46,1.62,12,0.12,68.00,816.00,2210,20240619,-40.14,1018,20241210,29.96,1420,-6.83,20250107,1137,16.36,20250408,2210,-40.14,20240619,1018,29.96,20241210,3.70,Y,336060,100,48 억,,1022255,N,N,5087,N,00,N
+20250415,091129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1334,-4,5,-0.30,20936215,15720,3.05,1338,1340,1325,1739,937,1338,1331.82,2.12,0,-6678,1372,1354,1320,1302,1268,1364,1312,48,401,100,820,1,1,48155200,642,19.62,1.63,12,0.03,68.00,816.00,2210,20240619,-39.64,1018,20241210,31.04,1420,-6.06,20250107,1137,17.33,20250408,2210,-39.64,20240619,1018,31.04,20241210,3.70,Y,336060,100,48 억,,1022255,N,N,5087,N,00,N
 20250414,161112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1338,28,2,2.14,661667794,501332,102.16,1315,1338,1286,1703,917,1310,1319.72,1.72,0,193673,1347,1328,1294,1275,1241,1338,1285,48,393,100,810,1,1,48155200,644,19.68,1.64,12,1.04,68.00,816.00,2210,20240619,-39.46,1018,20241210,31.43,1420,-5.77,20250107,1137,17.68,20250408,2210,-39.46,20240619,1018,31.43,20241210,3.73,Y,336060,100,48 억,,828582,N,N,5087,N,00,N
 20250414,151121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1331,21,2,1.60,616665183,467621,95.29,1315,1338,1286,1703,917,1310,1318.73,1.72,0,179245,1347,1328,1294,1275,1241,1338,1285,48,393,100,810,1,1,48155200,641,19.57,1.63,12,0.97,68.00,816.00,2210,20240619,-39.77,1018,20241210,30.75,1420,-6.27,20250107,1137,17.06,20250408,2210,-39.77,20240619,1018,30.75,20241210,3.73,Y,336060,100,48 억,,828582,N,N,6728,N,00,N
 20250414,141121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1328,18,2,1.37,522014547,396438,80.79,1315,1328,1286,1703,917,1310,1316.76,1.72,0,145841,1347,1328,1294,1275,1241,1338,1285,48,393,100,810,1,1,48155200,640,19.53,1.63,12,0.82,68.00,816.00,2210,20240619,-39.91,1018,20241210,30.45,1420,-6.48,20250107,1137,16.80,20250408,2210,-39.91,20240619,1018,30.45,20241210,3.73,Y,336060,100,48 억,,828582,N,N,6728,N,00,N
diff --git a/336260/price/prices-20250401.csv b/336260/price/prices-20250401.csv
index ee6d12b49e17..4126de2f327d 100644
--- a/336260/price/prices-20250401.csv
+++ b/336260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161116,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,14000,140,2,1.01,1093437680,78376,76.03,13900,14030,13850,18010,9710,13860,13951.18,10.54,0,25958,14160,14010,13900,13750,13640,13955,13695,65,4150,100,10250,10,1,65493726,9169,-109.38,2.30,12,0.12,-128.00,6099.00,27300,20240523,-48.72,12500,20250403,12.00,18000,-22.22,20250120,12500,12.00,20250403,27300,-48.72,20240523,12500,12.00,20250403,1.14,Y,336260,100,65 억,,6900304,N,N,4246,N,00,N
+20250415,151127,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,14010,150,2,1.08,1045832180,74975,72.73,13900,14030,13850,18010,9710,13860,13949.08,10.54,0,25179,14160,14010,13900,13750,13640,13955,13695,65,4150,100,10250,10,1,65493726,9176,-109.45,2.30,12,0.11,-128.00,6099.00,27300,20240523,-48.68,12500,20250403,12.08,18000,-22.17,20250120,12500,12.08,20250403,27300,-48.68,20240523,12500,12.08,20250403,1.14,Y,336260,100,65 억,,6900304,N,N,4071,N,00,N
+20250415,141126,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,14000,140,2,1.01,926513830,66452,64.47,13900,14030,13850,18010,9710,13860,13942.60,10.54,0,22721,14160,14010,13900,13750,13640,13955,13695,65,4150,100,10250,10,1,65493726,9169,-109.38,2.30,12,0.10,-128.00,6099.00,27300,20240523,-48.72,12500,20250403,12.00,18000,-22.22,20250120,12500,12.00,20250403,27300,-48.72,20240523,12500,12.00,20250403,1.14,Y,336260,100,65 억,,6900304,N,N,4071,N,00,N
+20250415,131127,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,13950,90,2,0.65,838332700,60147,58.35,13900,14030,13850,18010,9710,13860,13938.06,10.54,0,20955,14160,14010,13900,13750,13640,13955,13695,65,4150,100,10250,10,1,65493726,9136,-108.98,2.29,12,0.09,-128.00,6099.00,27300,20240523,-48.90,12500,20250403,11.60,18000,-22.50,20250120,12500,11.60,20250403,27300,-48.90,20240523,12500,11.60,20250403,1.14,Y,336260,100,65 억,,6900304,N,N,4071,N,00,N
+20250415,121123,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,13930,70,2,0.51,759413140,54492,52.86,13900,14030,13850,18010,9710,13860,13936.23,10.54,0,19336,14160,14010,13900,13750,13640,13955,13695,65,4150,100,10250,10,1,65493726,9123,-108.83,2.28,12,0.08,-128.00,6099.00,27300,20240523,-48.97,12500,20250403,11.44,18000,-22.61,20250120,12500,11.44,20250403,27300,-48.97,20240523,12500,11.44,20250403,1.14,Y,336260,100,65 억,,6900304,N,N,4071,N,00,N
+20250415,111126,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,13990,130,2,0.94,664270590,47682,46.26,13900,14030,13850,18010,9710,13860,13931.27,10.54,0,19400,14160,14010,13900,13750,13640,13955,13695,65,4150,100,10250,10,1,65493726,9163,-109.30,2.29,12,0.07,-128.00,6099.00,27300,20240523,-48.75,12500,20250403,11.92,18000,-22.28,20250120,12500,11.92,20250403,27300,-48.75,20240523,12500,11.92,20250403,1.14,Y,336260,100,65 억,,6900304,N,N,4071,N,00,N
+20250415,101126,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,13920,60,2,0.43,445903970,32000,31.04,13900,14030,13880,18010,9710,13860,13934.50,10.54,0,11077,14160,14010,13900,13750,13640,13955,13695,65,4150,100,10250,10,1,65493726,9117,-108.75,2.28,12,0.05,-128.00,6099.00,27300,20240523,-49.01,12500,20250403,11.36,18000,-22.67,20250120,12500,11.36,20250403,27300,-49.01,20240523,12500,11.36,20250403,1.14,Y,336260,100,65 억,,6900304,N,N,4071,N,00,N
+20250415,091129,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,13950,90,2,0.65,111518440,8017,7.78,13900,13990,13890,18010,9710,13860,13910.25,10.54,0,4655,14160,14010,13900,13750,13640,13955,13695,65,4150,100,10250,10,1,65493726,9136,-108.98,2.29,12,0.01,-128.00,6099.00,27300,20240523,-48.90,12500,20250403,11.60,18000,-22.50,20250120,12500,11.60,20250403,27300,-48.90,20240523,12500,11.60,20250403,1.14,Y,336260,100,65 억,,6900304,N,N,4071,N,00,N
 20250414,161112,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,13860,-10,5,-0.07,1431194410,103082,79.71,13880,14050,13790,18030,9710,13870,13884.04,10.51,0,10828,14330,14100,13670,13440,13010,14215,13555,65,4160,100,10260,10,1,65493726,9077,-108.28,2.27,12,0.16,-128.00,6099.00,27300,20240523,-49.23,12500,20250403,10.88,18000,-23.00,20250120,12500,10.88,20250403,27300,-49.23,20240523,12500,10.88,20250403,1.16,Y,336260,100,65 억,,6882993,N,N,4071,N,00,N
 20250414,151121,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,13890,20,2,0.14,1363587130,98205,75.94,13880,14050,13790,18030,9710,13870,13885.11,10.51,0,11269,14330,14100,13670,13440,13010,14215,13555,65,4160,100,10260,10,1,65493726,9097,-108.52,2.28,12,0.15,-128.00,6099.00,27300,20240523,-49.12,12500,20250403,11.12,18000,-22.83,20250120,12500,11.12,20250403,27300,-49.12,20240523,12500,11.12,20250403,1.16,Y,336260,100,65 억,,6882993,N,N,12334,N,00,N
 20250414,141121,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,13880,10,2,0.07,1238150960,89170,68.96,13880,14050,13790,18030,9710,13870,13885.29,10.51,0,7319,14330,14100,13670,13440,13010,14215,13555,65,4160,100,10260,10,1,65493726,9091,-108.44,2.28,12,0.14,-128.00,6099.00,27300,20240523,-49.16,12500,20250403,11.04,18000,-22.89,20250120,12500,11.04,20250403,27300,-49.16,20240523,12500,11.04,20250403,1.16,Y,336260,100,65 억,,6882993,N,N,12334,N,00,N
diff --git a/336370/price/prices-20250401.csv b/336370/price/prices-20250401.csv
index ec0d30f40588..e89caddcb05d 100644
--- a/336370/price/prices-20250401.csv
+++ b/336370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161117,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7750,100,2,1.31,978169470,125840,59.55,7720,7900,7620,9940,5360,7650,7773.12,4.91,0,23684,8150,7900,7750,7500,7350,7825,7425,70,2290,100,5660,10,1,70217344,5442,184.52,0.91,12,0.18,42.00,8495.00,23500,20240701,-67.02,6750,20250409,14.81,11800,-34.32,20250120,6750,14.81,20250409,23500,-67.02,20240701,6750,14.81,20250409,1.29,Y,336370,100,70 억,,3450021,N,N,32835,N,00,N
+20250415,151127,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7810,160,2,2.09,878326730,112970,53.46,7720,7900,7620,9940,5360,7650,7774.87,4.91,0,19096,8150,7900,7750,7500,7350,7825,7425,70,2290,100,5660,10,1,70217344,5484,185.95,0.92,12,0.16,42.00,8495.00,23500,20240701,-66.77,6750,20250409,15.70,11800,-33.81,20250120,6750,15.70,20250409,23500,-66.77,20240701,6750,15.70,20250409,1.29,Y,336370,100,70 억,,3450021,N,N,52316,N,00,N
+20250415,141126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7890,240,2,3.14,732777585,94400,44.67,7720,7900,7620,9940,5360,7650,7762.47,4.91,0,16388,8150,7900,7750,7500,7350,7825,7425,70,2290,100,5660,10,1,70217344,5540,187.86,0.93,12,0.13,42.00,8495.00,23500,20240701,-66.43,6750,20250409,16.89,11800,-33.14,20250120,6750,16.89,20250409,23500,-66.43,20240701,6750,16.89,20250409,1.29,Y,336370,100,70 억,,3450021,N,N,52316,N,00,N
+20250415,131127,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7800,150,2,1.96,506576935,65507,31.00,7720,7830,7620,9940,5360,7650,7733.17,4.91,0,7668,8150,7900,7750,7500,7350,7825,7425,70,2290,100,5660,10,1,70217344,5477,185.71,0.92,12,0.09,42.00,8495.00,23500,20240701,-66.81,6750,20250409,15.56,11800,-33.90,20250120,6750,15.56,20250409,23500,-66.81,20240701,6750,15.56,20250409,1.29,Y,336370,100,70 억,,3450021,N,N,52316,N,00,N
+20250415,121123,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7800,150,2,1.96,426019475,55167,26.11,7720,7830,7620,9940,5360,7650,7722.36,4.91,0,7560,8150,7900,7750,7500,7350,7825,7425,70,2290,100,5660,10,1,70217344,5477,185.71,0.92,12,0.08,42.00,8495.00,23500,20240701,-66.81,6750,20250409,15.56,11800,-33.90,20250120,6750,15.56,20250409,23500,-66.81,20240701,6750,15.56,20250409,1.29,Y,336370,100,70 억,,3450021,N,N,52316,N,00,N
+20250415,111126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7800,150,2,1.96,320816585,41657,19.71,7720,7830,7620,9940,5360,7650,7701.38,4.91,0,6499,8150,7900,7750,7500,7350,7825,7425,70,2290,100,5660,10,1,70217344,5477,185.71,0.92,12,0.06,42.00,8495.00,23500,20240701,-66.81,6750,20250409,15.56,11800,-33.90,20250120,6750,15.56,20250409,23500,-66.81,20240701,6750,15.56,20250409,1.29,Y,336370,100,70 억,,3450021,N,N,52316,N,00,N
+20250415,101126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7700,50,2,0.65,211410205,27568,13.05,7720,7740,7620,9940,5360,7650,7668.68,4.91,0,3575,8150,7900,7750,7500,7350,7825,7425,70,2290,100,5660,10,1,70217344,5407,183.33,0.91,12,0.04,42.00,8495.00,23500,20240701,-67.23,6750,20250409,14.07,11800,-34.75,20250120,6750,14.07,20250409,23500,-67.23,20240701,6750,14.07,20250409,1.29,Y,336370,100,70 억,,3450021,N,N,52316,N,00,N
+20250415,091130,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7670,20,2,0.26,77281740,10084,4.77,7720,7740,7620,9940,5360,7650,7663.80,4.91,0,544,8150,7900,7750,7500,7350,7825,7425,70,2290,100,5660,10,1,70217344,5386,182.62,0.90,12,0.01,42.00,8495.00,23500,20240701,-67.36,6750,20250409,13.63,11800,-35.00,20250120,6750,13.63,20250409,23500,-67.36,20240701,6750,13.63,20250409,1.29,Y,336370,100,70 억,,3450021,N,N,52316,N,00,N
 20250414,161112,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7650,40,2,0.53,1635811580,211311,167.05,7660,8000,7600,9890,5330,7610,7741.34,4.95,0,-23174,7836,7722,7496,7382,7156,7780,7440,70,2280,100,5630,10,1,70217344,5372,182.14,0.90,12,0.30,42.00,8495.00,23500,20240701,-67.45,6750,20250409,13.33,11800,-35.17,20250120,6750,13.33,20250409,23500,-67.45,20240701,6750,13.33,20250409,1.31,Y,336370,100,70 억,,3474314,N,N,52316,N,00,N
 20250414,151122,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7660,50,2,0.66,1558700110,201242,159.09,7660,8000,7600,9890,5330,7610,7745.40,4.95,0,-22692,7836,7722,7496,7382,7156,7780,7440,70,2280,100,5630,10,1,70217344,5379,182.38,0.90,12,0.29,42.00,8495.00,23500,20240701,-67.40,6750,20250409,13.48,11800,-35.08,20250120,6750,13.48,20250409,23500,-67.40,20240701,6750,13.48,20250409,1.31,Y,336370,100,70 억,,3474314,N,N,27784,N,00,N
 20250414,141121,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7700,90,2,1.18,1442004595,186042,147.07,7660,8000,7600,9890,5330,7610,7750.96,4.95,0,-21531,7836,7722,7496,7382,7156,7780,7440,70,2280,100,5630,10,1,70217344,5407,183.33,0.91,12,0.26,42.00,8495.00,23500,20240701,-67.23,6750,20250409,14.07,11800,-34.75,20250120,6750,14.07,20250409,23500,-67.23,20240701,6750,14.07,20250409,1.31,Y,336370,100,70 억,,3474314,N,N,27784,N,00,N
diff --git a/336570/price/prices-20250401.csv b/336570/price/prices-20250401.csv
index 7424b0ce7ddc..dc603c7fefb9 100644
--- a/336570/price/prices-20250401.csv
+++ b/336570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161117,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7740,-60,5,-0.77,8566068435,1115108,95.23,7870,7880,7540,10140,5460,7800,7681.83,2.95,0,-60356,8040,7920,7760,7640,7480,7940,7660,89,2340,100,5460,10,1,89340619,6915,23.67,5.45,12,1.25,327.00,1419.00,12000,20240422,-35.50,3860,20241209,100.52,7880,0.00,20250414,4460,73.54,20250102,12000,-35.50,20240422,3860,100.52,20241209,3.12,Y,336570,100,89 억,,2631915,N,N,191324,N,00,N
+20250415,151128,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7790,-10,5,-0.13,8249947925,1074339,91.74,7870,7880,7540,10140,5460,7800,7679.09,2.95,0,-62333,8040,7920,7760,7640,7480,7940,7660,89,2340,100,5460,10,1,89340619,6960,23.82,5.49,12,1.20,327.00,1419.00,12000,20240422,-35.08,3860,20241209,101.81,7880,0.00,20250414,4460,74.66,20250102,12000,-35.08,20240422,3860,101.81,20241209,3.12,Y,336570,100,89 억,,2631915,N,N,206507,N,00,N
+20250415,141126,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7700,-100,5,-1.28,6834652670,891821,76.16,7870,7880,7540,10140,5460,7800,7663.70,2.95,0,-49217,8040,7920,7760,7640,7480,7940,7660,89,2340,100,5460,10,1,89340619,6879,23.55,5.43,12,1.00,327.00,1419.00,12000,20240422,-35.83,3860,20241209,99.48,7880,0.00,20250414,4460,72.65,20250102,12000,-35.83,20240422,3860,99.48,20241209,3.12,Y,336570,100,89 억,,2631915,N,N,206507,N,00,N
+20250415,131128,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7690,-110,5,-1.41,5808413355,758430,64.77,7870,7880,7540,10140,5460,7800,7658.47,2.95,0,-62590,8040,7920,7760,7640,7480,7940,7660,89,2340,100,5460,10,1,89340619,6870,23.52,5.42,12,0.85,327.00,1419.00,12000,20240422,-35.92,3860,20241209,99.22,7880,0.00,20250414,4460,72.42,20250102,12000,-35.92,20240422,3860,99.22,20241209,3.12,Y,336570,100,89 억,,2631915,N,N,206507,N,00,N
+20250415,121124,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7610,-190,5,-2.44,5110257435,667402,56.99,7870,7880,7540,10140,5460,7800,7656.94,2.95,0,-70152,8040,7920,7760,7640,7480,7940,7660,89,2340,100,5460,10,1,89340619,6799,23.27,5.36,12,0.75,327.00,1419.00,12000,20240422,-36.58,3860,20241209,97.15,7880,0.00,20250414,4460,70.63,20250102,12000,-36.58,20240422,3860,97.15,20241209,3.12,Y,336570,100,89 억,,2631915,N,N,206507,N,00,N
+20250415,111127,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7640,-160,5,-2.05,4085077685,532666,45.49,7870,7880,7540,10140,5460,7800,7669.12,2.95,0,-41065,8040,7920,7760,7640,7480,7940,7660,89,2340,100,5460,10,1,89340619,6826,23.36,5.38,12,0.60,327.00,1419.00,12000,20240422,-36.33,3860,20241209,97.93,7880,0.00,20250414,4460,71.30,20250102,12000,-36.33,20240422,3860,97.93,20241209,3.12,Y,336570,100,89 억,,2631915,N,N,206507,N,00,N
+20250415,101126,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7640,-160,5,-2.05,2912989995,380045,32.45,7870,7880,7540,10140,5460,7800,7664.86,2.95,0,-19562,8040,7920,7760,7640,7480,7940,7660,89,2340,100,5460,10,1,89340619,6826,23.36,5.38,12,0.43,327.00,1419.00,12000,20240422,-36.33,3860,20241209,97.93,7880,0.00,20250414,4460,71.30,20250102,12000,-36.33,20240422,3860,97.93,20241209,3.12,Y,336570,100,89 억,,2631915,N,N,206507,N,00,N
+20250415,091130,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7800,0,3,0.00,471457915,60420,5.16,7870,7880,7750,10140,5460,7800,7803.01,2.95,0,-2718,8040,7920,7760,7640,7480,7940,7660,89,2340,100,5460,10,1,89340619,6969,23.85,5.50,12,0.07,327.00,1419.00,12000,20240422,-35.00,3860,20241209,102.07,7880,0.00,20250414,4460,74.89,20250102,12000,-35.00,20240422,3860,102.07,20241209,3.12,Y,336570,100,89 억,,2631915,N,N,206507,N,00,N
 20250414,161112,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7800,100,2,1.30,9085518495,1171019,96.38,7800,7880,7600,10010,5390,7700,7758.61,3.18,0,-270531,8033,7866,7563,7396,7093,7950,7480,89,2310,100,5390,10,1,89340619,6969,23.85,5.50,12,1.31,327.00,1419.00,12000,20240422,-35.00,3860,20241209,102.07,7880,-1.02,20250414,4460,74.89,20250102,12000,-35.00,20240422,3860,102.07,20241209,3.09,Y,336570,100,89 억,,2842890,N,N,206249,N,00,N
 20250414,151122,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7810,110,2,1.43,8871620595,1143614,94.13,7800,7880,7600,10010,5390,7700,7757.53,3.18,0,-260863,8033,7866,7563,7396,7093,7950,7480,89,2310,100,5390,10,1,89340619,6978,23.88,5.50,12,1.28,327.00,1419.00,12000,20240422,-34.92,3860,20241209,102.33,7880,-0.89,20250414,4460,75.11,20250102,12000,-34.92,20240422,3860,102.33,20241209,3.09,Y,336570,100,89 억,,2842890,N,N,75075,N,00,N
 20250414,141121,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7810,110,2,1.43,7643773295,986882,81.23,7800,7880,7600,10010,5390,7700,7745.38,3.18,0,-237242,8033,7866,7563,7396,7093,7950,7480,89,2310,100,5390,10,1,89340619,6978,23.88,5.50,12,1.10,327.00,1419.00,12000,20240422,-34.92,3860,20241209,102.33,7880,-0.89,20250414,4460,75.11,20250102,12000,-34.92,20240422,3860,102.33,20241209,3.09,Y,336570,100,89 억,,2842890,N,N,75075,N,00,N
diff --git a/336680/price/prices-20250401.csv b/336680/price/prices-20250401.csv
index 5d0c6752c918..306395238f45 100644
--- a/336680/price/prices-20250401.csv
+++ b/336680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8540,40,2,0.47,174421310,20388,218.97,8740,8740,8490,11050,5950,8500,8555.10,0.27,0,4752,8660,8580,8500,8420,8340,8580,8420,98,2550,500,5610,10,1,19572779,1672,7.50,0.92,12,0.10,1139.00,9273.00,18800,20241101,-54.57,7900,20250409,8.10,11880,-28.11,20250116,7900,8.10,20250409,18800,-54.57,20241101,7900,8.10,20250409,0.47,Y,336680,500,97 억,,53769,N,N,2408,N,00,N
+20250415,151128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8540,40,2,0.47,173106210,20234,217.31,8740,8740,8490,11050,5950,8500,8555.21,0.27,0,4887,8660,8580,8500,8420,8340,8580,8420,98,2550,500,5610,10,1,19572779,1672,7.50,0.92,12,0.10,1139.00,9273.00,18800,20241101,-54.57,7900,20250409,8.10,11880,-28.11,20250116,7900,8.10,20250409,18800,-54.57,20241101,7900,8.10,20250409,0.47,Y,336680,500,97 억,,53769,N,N,1282,N,00,N
+20250415,141127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8580,80,2,0.94,128506510,14993,161.02,8740,8740,8490,11050,5950,8500,8571.10,0.27,0,2822,8660,8580,8500,8420,8340,8580,8420,98,2550,500,5610,10,1,19572779,1679,7.53,0.93,12,0.08,1139.00,9273.00,18800,20241101,-54.36,7900,20250409,8.61,11880,-27.78,20250116,7900,8.61,20250409,18800,-54.36,20241101,7900,8.61,20250409,0.47,Y,336680,500,97 억,,53769,N,N,1282,N,00,N
+20250415,131128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8590,90,2,1.06,111755870,13042,140.07,8740,8740,8490,11050,5950,8500,8568.92,0.27,0,1691,8660,8580,8500,8420,8340,8580,8420,98,2550,500,5610,10,1,19572779,1681,7.54,0.93,12,0.07,1139.00,9273.00,18800,20241101,-54.31,7900,20250409,8.73,11880,-27.69,20250116,7900,8.73,20250409,18800,-54.31,20241101,7900,8.73,20250409,0.47,Y,336680,500,97 억,,53769,N,N,1282,N,00,N
+20250415,121124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8590,90,2,1.06,109171920,12741,136.84,8740,8740,8490,11050,5950,8500,8568.55,0.27,0,1572,8660,8580,8500,8420,8340,8580,8420,98,2550,500,5610,10,1,19572779,1681,7.54,0.93,12,0.07,1139.00,9273.00,18800,20241101,-54.31,7900,20250409,8.73,11880,-27.69,20250116,7900,8.73,20250409,18800,-54.31,20241101,7900,8.73,20250409,0.47,Y,336680,500,97 억,,53769,N,N,1282,N,00,N
+20250415,111127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8600,100,2,1.18,86366170,10089,108.36,8740,8740,8490,11050,5950,8500,8560.43,0.27,0,879,8660,8580,8500,8420,8340,8580,8420,98,2550,500,5610,10,1,19572779,1683,7.55,0.93,12,0.05,1139.00,9273.00,18800,20241101,-54.26,7900,20250409,8.86,11880,-27.61,20250116,7900,8.86,20250409,18800,-54.26,20241101,7900,8.86,20250409,0.47,Y,336680,500,97 억,,53769,N,N,1282,N,00,N
+20250415,101126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8540,40,2,0.47,64818440,7573,81.33,8740,8740,8490,11050,5950,8500,8559.15,0.27,0,-688,8660,8580,8500,8420,8340,8580,8420,98,2550,500,5610,10,1,19572779,1672,7.50,0.92,12,0.04,1139.00,9273.00,18800,20241101,-54.57,7900,20250409,8.10,11880,-28.11,20250116,7900,8.10,20250409,18800,-54.57,20241101,7900,8.10,20250409,0.47,Y,336680,500,97 억,,53769,N,N,1282,N,00,N
+20250415,091130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8560,60,2,0.71,41829920,4876,52.37,8740,8740,8490,11050,5950,8500,8578.74,0.27,0,-344,8660,8580,8500,8420,8340,8580,8420,98,2550,500,5610,10,1,19572779,1675,7.52,0.92,12,0.02,1139.00,9273.00,18800,20241101,-54.47,7900,20250409,8.35,11880,-27.95,20250116,7900,8.35,20250409,18800,-54.47,20241101,7900,8.35,20250409,0.47,Y,336680,500,97 억,,53769,N,N,1282,N,00,N
 20250414,161113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8500,110,2,1.31,79020310,9311,41.53,8500,8580,8420,10900,5880,8390,8486.77,0.27,0,1677,8556,8472,8316,8232,8076,8515,8275,98,2510,500,5530,10,1,19572779,1664,7.46,0.92,12,0.05,1139.00,9273.00,18800,20241101,-54.79,7900,20250409,7.59,11880,-28.45,20250116,7900,7.59,20250409,18800,-54.79,20241101,7900,7.59,20250409,0.42,Y,336680,500,97 억,,52095,N,N,1282,N,00,N
 20250414,151122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8460,70,2,0.83,77873010,9176,40.93,8500,8580,8420,10900,5880,8390,8486.60,0.27,0,1770,8556,8472,8316,8232,8076,8515,8275,98,2510,500,5530,10,1,19572779,1656,7.43,0.91,12,0.05,1139.00,9273.00,18800,20241101,-55.00,7900,20250409,7.09,11880,-28.79,20250116,7900,7.09,20250409,18800,-55.00,20241101,7900,7.09,20250409,0.42,Y,336680,500,97 억,,52095,N,N,1561,N,00,N
 20250414,141122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8460,70,2,0.83,65706520,7739,34.52,8500,8580,8420,10900,5880,8390,8490.31,0.27,0,884,8556,8472,8316,8232,8076,8515,8275,98,2510,500,5530,10,1,19572779,1656,7.43,0.91,12,0.04,1139.00,9273.00,18800,20241101,-55.00,7900,20250409,7.09,11880,-28.79,20250116,7900,7.09,20250409,18800,-55.00,20241101,7900,7.09,20250409,0.42,Y,336680,500,97 억,,52095,N,N,1561,N,00,N
diff --git a/337840/price/prices-20250401.csv b/337840/price/prices-20250401.csv
index 740205cab2ba..dd91bff15352 100644
--- a/337840/price/prices-20250401.csv
+++ b/337840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161117,57,100.00,KONEX,,,N,N,N,N, ,N,9570,600,2,6.69,27578600,3071,77.12,8970,9600,8750,10310,7630,8970,8980.33,0.00,0,0,10096,9532,9016,8452,7936,9275,8195,24,1340,500,5380,10,1,4747536,454,-149.53,-2.56,12,0.06,-64.00,-3740.00,15980,20240409,-40.11,7620,20241126,25.59,13640,-29.84,20250115,8260,15.86,20250403,15640,-38.81,20240415,7620,25.59,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250415,151128,57,100.00,KONEX,,,N,N,N,N, ,N,9150,180,2,2.01,25835390,2881,72.35,8970,9600,8750,10310,7630,8970,8967.51,0.00,0,0,10096,9532,9016,8452,7936,9275,8195,24,1340,500,5380,10,1,4747536,434,-142.97,-2.45,12,0.06,-64.00,-3740.00,15980,20240409,-42.74,7620,20241126,20.08,13640,-32.92,20250115,8260,10.77,20250403,15640,-41.50,20240415,7620,20.08,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250415,141127,57,100.00,KONEX,,,N,N,N,N, ,N,9150,180,2,2.01,25835390,2881,72.35,8970,9600,8750,10310,7630,8970,8967.51,0.00,0,0,10096,9532,9016,8452,7936,9275,8195,24,1340,500,5380,10,1,4747536,434,-142.97,-2.45,12,0.06,-64.00,-3740.00,15980,20240409,-42.74,7620,20241126,20.08,13640,-32.92,20250115,8260,10.77,20250403,15640,-41.50,20240415,7620,20.08,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250415,131128,57,100.00,KONEX,,,N,N,N,N, ,N,9570,600,2,6.69,24593940,2740,68.81,8970,9600,8750,10310,7630,8970,8975.89,0.00,0,0,10096,9532,9016,8452,7936,9275,8195,24,1340,500,5380,10,1,4747536,454,-149.53,-2.56,12,0.06,-64.00,-3740.00,15980,20240409,-40.11,7620,20241126,25.59,13640,-29.84,20250115,8260,15.86,20250403,15640,-38.81,20240415,7620,25.59,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250415,121124,57,100.00,KONEX,,,N,N,N,N, ,N,9600,630,2,7.02,24493370,2729,68.53,8970,9600,8750,10310,7630,8970,8975.22,0.00,0,0,10096,9532,9016,8452,7936,9275,8195,24,1340,500,5380,10,1,4747536,456,-150.00,-2.57,12,0.06,-64.00,-3740.00,15980,20240409,-39.92,7620,20241126,25.98,13640,-29.62,20250115,8260,16.22,20250403,15640,-38.62,20240415,7620,25.98,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250415,111127,57,100.00,KONEX,,,N,N,N,N, ,N,9000,30,2,0.33,7531190,846,21.25,8970,9000,8750,10310,7630,8970,8902.12,0.00,0,0,10096,9532,9016,8452,7936,9275,8195,24,1340,500,5380,10,1,4747536,427,-140.62,-2.41,12,0.02,-64.00,-3740.00,15980,20240409,-43.68,7620,20241126,18.11,13640,-34.02,20250115,8260,8.96,20250403,15640,-42.46,20240415,7620,18.11,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250415,101127,57,100.00,KONEX,,,N,N,N,N, ,N,9000,30,2,0.33,7531190,846,21.25,8970,9000,8750,10310,7630,8970,8902.12,0.00,0,0,10096,9532,9016,8452,7936,9275,8195,24,1340,500,5380,10,1,4747536,427,-140.62,-2.41,12,0.02,-64.00,-3740.00,15980,20240409,-43.68,7620,20241126,18.11,13640,-34.02,20250115,8260,8.96,20250403,15640,-42.46,20240415,7620,18.11,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250415,091130,57,100.00,KONEX,,,N,N,N,N, ,N,8990,20,2,0.22,26940,3,0.08,8970,8990,8970,10310,7630,8970,8980.00,0.00,0,0,10096,9532,9016,8452,7936,9275,8195,24,1340,500,5380,10,1,4747536,427,-140.47,-2.40,12,0.00,-64.00,-3740.00,15980,20240409,-43.74,7620,20241126,17.98,13640,-34.09,20250115,8260,8.84,20250403,15640,-42.52,20240415,7620,17.98,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
 20250414,161113,57,100.00,KONEX,,,N,N,N,N, ,N,8970,-10,5,-0.11,35537560,3982,145.70,9000,9580,8500,10320,7640,8980,8924.55,0.00,0,0,9593,9286,8893,8586,8193,9090,8390,24,1340,500,5380,10,1,4747536,426,-140.16,-2.40,12,0.08,-64.00,-3740.00,15980,20240409,-43.87,7620,20241126,17.72,13640,-34.24,20250115,8260,8.60,20250403,15640,-42.65,20240415,7620,17.72,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
 20250414,151123,57,100.00,KONEX,,,N,N,N,N, ,N,8980,0,3,0.00,35385070,3965,145.08,9000,9580,8500,10320,7640,8980,8924.36,0.00,0,0,9593,9286,8893,8586,8193,9090,8390,24,1340,500,5380,10,1,4747536,426,-140.31,-2.40,12,0.08,-64.00,-3740.00,15980,20240409,-43.80,7620,20241126,17.85,13640,-34.16,20250115,8260,8.72,20250403,15640,-42.58,20240415,7620,17.85,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
 20250414,141122,57,100.00,KONEX,,,N,N,N,N, ,N,9000,20,2,0.22,26202040,2910,106.48,9000,9580,8700,10320,7640,8980,9004.14,0.00,0,0,9593,9286,8893,8586,8193,9090,8390,24,1340,500,5380,10,1,4747536,427,-140.62,-2.41,12,0.06,-64.00,-3740.00,15980,20240409,-43.68,7620,20241126,18.11,13640,-34.02,20250115,8260,8.96,20250403,15640,-42.46,20240415,7620,18.11,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
diff --git a/337930/price/prices-20250401.csv b/337930/price/prices-20250401.csv
index 321c20b2aee1..8aa1cfdb424e 100644
--- a/337930/price/prices-20250401.csv
+++ b/337930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161118,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6190,80,2,1.31,324580350,52886,35.81,6110,6220,6070,7940,4280,6110,6137.36,4.82,0,11318,6296,6202,6096,6002,5896,6150,5950,148,1830,500,4270,10,1,29311547,1814,8.77,1.64,12,0.18,706.00,3782.00,13380,20241007,-53.74,4610,20240423,34.27,7390,-16.24,20250220,5480,12.96,20250409,13380,-53.74,20241007,4610,34.27,20240423,3.60,Y,337930,500,148 억,,1413085,N,N,1439,N,00,N
+20250415,151128,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6170,60,2,0.98,317150210,51685,35.00,6110,6220,6070,7940,4280,6110,6136.21,4.82,0,11496,6296,6202,6096,6002,5896,6150,5950,148,1830,500,4270,10,1,29311547,1809,8.74,1.63,12,0.18,706.00,3782.00,13380,20241007,-53.89,4610,20240423,33.84,7390,-16.51,20250220,5480,12.59,20250409,13380,-53.89,20241007,4610,33.84,20240423,3.60,Y,337930,500,148 억,,1413085,N,N,2546,N,00,N
+20250415,141127,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6180,70,2,1.15,299341940,48806,33.05,6110,6220,6070,7940,4280,6110,6133.30,4.82,0,11404,6296,6202,6096,6002,5896,6150,5950,148,1830,500,4270,10,1,29311547,1811,8.75,1.63,12,0.17,706.00,3782.00,13380,20241007,-53.81,4610,20240423,34.06,7390,-16.37,20250220,5480,12.77,20250409,13380,-53.81,20241007,4610,34.06,20240423,3.60,Y,337930,500,148 억,,1413085,N,N,2546,N,00,N
+20250415,131128,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6180,70,2,1.15,286622020,46745,31.65,6110,6220,6070,7940,4280,6110,6131.61,4.82,0,9938,6296,6202,6096,6002,5896,6150,5950,148,1830,500,4270,10,1,29311547,1811,8.75,1.63,12,0.16,706.00,3782.00,13380,20241007,-53.81,4610,20240423,34.06,7390,-16.37,20250220,5480,12.77,20250409,13380,-53.81,20241007,4610,34.06,20240423,3.60,Y,337930,500,148 억,,1413085,N,N,2546,N,00,N
+20250415,121124,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6180,70,2,1.15,282098280,46012,31.15,6110,6220,6070,7940,4280,6110,6130.97,4.82,0,9476,6296,6202,6096,6002,5896,6150,5950,148,1830,500,4270,10,1,29311547,1811,8.75,1.63,12,0.16,706.00,3782.00,13380,20241007,-53.81,4610,20240423,34.06,7390,-16.37,20250220,5480,12.77,20250409,13380,-53.81,20241007,4610,34.06,20240423,3.60,Y,337930,500,148 억,,1413085,N,N,2546,N,00,N
+20250415,111128,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6200,90,2,1.47,266004540,43412,29.39,6110,6220,6070,7940,4280,6110,6127.44,4.82,0,8509,6296,6202,6096,6002,5896,6150,5950,148,1830,500,4270,10,1,29311547,1817,8.78,1.64,12,0.15,706.00,3782.00,13380,20241007,-53.66,4610,20240423,34.49,7390,-16.10,20250220,5480,13.14,20250409,13380,-53.66,20241007,4610,34.49,20240423,3.60,Y,337930,500,148 억,,1413085,N,N,2546,N,00,N
+20250415,101127,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6150,40,2,0.65,161949970,26537,17.97,6110,6150,6070,7940,4280,6110,6102.80,4.82,0,-4587,6296,6202,6096,6002,5896,6150,5950,148,1830,500,4270,10,1,29311547,1803,8.71,1.63,12,0.09,706.00,3782.00,13380,20241007,-54.04,4610,20240423,33.41,7390,-16.78,20250220,5480,12.23,20250409,13380,-54.04,20241007,4610,33.41,20240423,3.60,Y,337930,500,148 억,,1413085,N,N,2546,N,00,N
+20250415,091131,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6120,10,2,0.16,16029260,2625,1.78,6110,6140,6080,7940,4280,6110,6106.38,4.82,0,95,6296,6202,6096,6002,5896,6150,5950,148,1830,500,4270,10,1,29311547,1794,8.67,1.62,12,0.01,706.00,3782.00,13380,20241007,-54.26,4610,20240423,32.75,7390,-17.19,20250220,5480,11.68,20250409,13380,-54.26,20241007,4610,32.75,20240423,3.60,Y,337930,500,148 억,,1413085,N,N,2546,N,00,N
 20250414,161113,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6110,0,3,0.00,893397240,147691,192.23,6130,6190,5990,7940,4280,6110,6049.10,4.72,0,27956,6383,6246,6003,5866,5623,6315,5935,148,1830,500,4270,10,1,29311547,1791,8.65,1.62,12,0.50,706.00,3782.00,13380,20241007,-54.33,4610,20240423,32.54,7390,-17.32,20250220,5480,11.50,20250409,13380,-54.33,20241007,4610,32.54,20240423,3.62,Y,337930,500,148 억,,1384761,N,N,2546,N,00,N
 20250414,151123,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6060,-50,5,-0.82,862886410,142674,185.70,6130,6190,5990,7940,4280,6110,6047.96,4.72,0,28983,6383,6246,6003,5866,5623,6315,5935,148,1830,500,4270,10,1,29311547,1776,8.58,1.60,12,0.49,706.00,3782.00,13380,20241007,-54.71,4610,20240423,31.45,7390,-18.00,20250220,5480,10.58,20250409,13380,-54.71,20241007,4610,31.45,20240423,3.62,Y,337930,500,148 억,,1384761,N,N,10954,N,00,N
 20250414,141122,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6040,-70,5,-1.15,620156505,102488,133.40,6130,6190,5990,7940,4280,6110,6051.02,4.72,0,21659,6383,6246,6003,5866,5623,6315,5935,148,1830,500,4270,10,1,29311547,1770,8.56,1.60,12,0.35,706.00,3782.00,13380,20241007,-54.86,4610,20240423,31.02,7390,-18.27,20250220,5480,10.22,20250409,13380,-54.86,20241007,4610,31.02,20240423,3.62,Y,337930,500,148 억,,1384761,N,N,10954,N,00,N
diff --git a/338100/price/prices-20250401.csv b/338100/price/prices-20250401.csv
index b88b650c7e50..50a5c539d30f 100644
--- a/338100/price/prices-20250401.csv
+++ b/338100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161118,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4450,30,2,0.68,53629650,12013,46.90,4490,4490,4450,5740,3095,4420,4464.30,0.45,0,-1547,4486,4452,4436,4402,4386,4445,4395,93,1320,500,3180,5,1,18660000,830,0.00,0.00,11,0.06,0.00,0.00,4900,20241007,-9.18,3835,20250122,16.04,4550,-2.20,20250305,3835,16.04,20250122,4900,-9.18,20241007,3835,16.04,20250122,0.00,Y,338100,500,93 억,,83440,N,N,0,N,00,N
+20250415,151129,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4465,45,2,1.02,48382470,10834,42.30,4490,4490,4450,5740,3095,4420,4465.80,0.45,0,-1524,4486,4452,4436,4402,4386,4445,4395,93,1320,500,3180,5,1,18660000,833,0.00,0.00,11,0.06,0.00,0.00,4900,20241007,-8.88,3835,20250122,16.43,4550,-1.87,20250305,3835,16.43,20250122,4900,-8.88,20241007,3835,16.43,20250122,0.00,Y,338100,500,93 억,,83440,N,N,0,N,00,N
+20250415,141127,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4470,50,2,1.13,42858720,9596,37.46,4490,4490,4450,5740,3095,4420,4466.31,0.45,0,-1760,4486,4452,4436,4402,4386,4445,4395,93,1320,500,3180,5,1,18660000,834,0.00,0.00,11,0.05,0.00,0.00,4900,20241007,-8.78,3835,20250122,16.56,4550,-1.76,20250305,3835,16.56,20250122,4900,-8.78,20241007,3835,16.56,20250122,0.00,Y,338100,500,93 억,,83440,N,N,0,N,00,N
+20250415,131129,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4470,50,2,1.13,42787200,9580,37.40,4490,4490,4450,5740,3095,4420,4466.30,0.45,0,-1765,4486,4452,4436,4402,4386,4445,4395,93,1320,500,3180,5,1,18660000,834,0.00,0.00,11,0.05,0.00,0.00,4900,20241007,-8.78,3835,20250122,16.56,4550,-1.76,20250305,3835,16.56,20250122,4900,-8.78,20241007,3835,16.56,20250122,0.00,Y,338100,500,93 억,,83440,N,N,0,N,00,N
+20250415,121125,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4455,35,2,0.79,29206665,6541,25.54,4490,4490,4450,5740,3095,4420,4465.17,0.45,0,-1765,4486,4452,4436,4402,4386,4445,4395,93,1320,500,3180,5,1,18660000,831,0.00,0.00,11,0.04,0.00,0.00,4900,20241007,-9.08,3835,20250122,16.17,4550,-2.09,20250305,3835,16.17,20250122,4900,-9.08,20241007,3835,16.17,20250122,0.00,Y,338100,500,93 억,,83440,N,N,0,N,00,N
+20250415,111128,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4470,50,2,1.13,19141300,4287,16.74,4490,4490,4450,5740,3095,4420,4464.96,0.45,0,-1173,4486,4452,4436,4402,4386,4445,4395,93,1320,500,3180,5,1,18660000,834,0.00,0.00,11,0.02,0.00,0.00,4900,20241007,-8.78,3835,20250122,16.56,4550,-1.76,20250305,3835,16.56,20250122,4900,-8.78,20241007,3835,16.56,20250122,0.00,Y,338100,500,93 억,,83440,N,N,0,N,00,N
+20250415,101127,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4470,50,2,1.13,17325025,3880,15.15,4490,4490,4450,5740,3095,4420,4465.21,0.45,0,-1136,4486,4452,4436,4402,4386,4445,4395,93,1320,500,3180,5,1,18660000,834,0.00,0.00,11,0.02,0.00,0.00,4900,20241007,-8.78,3835,20250122,16.56,4550,-1.76,20250305,3835,16.56,20250122,4900,-8.78,20241007,3835,16.56,20250122,0.00,Y,338100,500,93 억,,83440,N,N,0,N,00,N
+20250415,091131,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4465,45,2,1.02,1599910,358,1.40,4490,4490,4465,5740,3095,4420,4469.02,0.45,0,-203,4486,4452,4436,4402,4386,4445,4395,93,1320,500,3180,5,1,18660000,833,0.00,0.00,11,0.00,0.00,0.00,4900,20241007,-8.88,3835,20250122,16.43,4550,-1.87,20250305,3835,16.43,20250122,4900,-8.88,20241007,3835,16.43,20250122,0.00,Y,338100,500,93 억,,83440,N,N,0,N,00,N
 20250414,161113,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4420,0,3,0.00,114143282,25614,235.62,4420,4470,4420,5740,3095,4420,4456.28,0.48,0,-2618,4523,4471,4403,4351,4283,4497,4377,93,1320,500,3180,5,1,18660000,825,0.00,0.00,11,0.14,0.00,0.00,4900,20241007,-9.80,3835,20250122,15.25,4550,-2.86,20250305,3835,15.25,20250122,4900,-9.80,20241007,3835,15.25,20250122,0.00,Y,338100,500,93 억,,89604,N,N,0,N,00,N
 20250414,151123,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4445,25,2,0.57,95080822,21331,196.22,4420,4470,4420,5740,3095,4420,4457.40,0.48,0,-2488,4523,4471,4403,4351,4283,4497,4377,93,1320,500,3180,5,1,18660000,829,0.00,0.00,11,0.11,0.00,0.00,4900,20241007,-9.29,3835,20250122,15.91,4550,-2.31,20250305,3835,15.91,20250122,4900,-9.29,20241007,3835,15.91,20250122,0.00,Y,338100,500,93 억,,89604,N,N,0,N,00,N
 20250414,141122,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4455,35,2,0.79,89586017,20095,184.85,4420,4470,4420,5740,3095,4420,4458.12,0.48,0,-1946,4523,4471,4403,4351,4283,4497,4377,93,1320,500,3180,5,1,18660000,831,0.00,0.00,11,0.11,0.00,0.00,4900,20241007,-9.08,3835,20250122,16.17,4550,-2.09,20250305,3835,16.17,20250122,4900,-9.08,20241007,3835,16.17,20250122,0.00,Y,338100,500,93 억,,89604,N,N,0,N,00,N
diff --git a/338220/price/prices-20250401.csv b/338220/price/prices-20250401.csv
index 96db99f3067c..2a8f740c4c95 100644
--- a/338220/price/prices-20250401.csv
+++ b/338220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19890,-10,5,-0.05,1823006530,91724,36.18,20100,20250,19680,25850,13930,19900,19874.91,2.20,0,-7423,21493,20696,19503,18706,17513,21095,19105,14,5950,100,14320,10,1,13999323,2784,-21.32,9.05,12,0.66,-933.00,2199.00,39700,20240822,-49.90,15490,20250409,28.41,28300,-29.72,20250206,15490,28.41,20250409,39700,-49.90,20240822,15490,28.41,20250409,0.53,Y,338220,100,13 억,,307917,N,N,8848,N,00,N
+20250415,151129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19740,-160,5,-0.80,1732170330,87136,34.37,20100,20250,19680,25850,13930,19900,19878.93,2.20,0,-6013,21493,20696,19503,18706,17513,21095,19105,14,5950,100,14320,10,1,13999323,2763,-21.16,8.98,12,0.62,-933.00,2199.00,39700,20240822,-50.28,15490,20250409,27.44,28300,-30.25,20250206,15490,27.44,20250409,39700,-50.28,20240822,15490,27.44,20250409,0.53,Y,338220,100,13 억,,307917,N,N,15791,N,00,N
+20250415,141128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19790,-110,5,-0.55,1622485705,81589,32.18,20100,20250,19680,25850,13930,19900,19886.08,2.20,0,-4247,21493,20696,19503,18706,17513,21095,19105,14,5950,100,14320,10,1,13999323,2770,-21.21,9.00,12,0.58,-933.00,2199.00,39700,20240822,-50.15,15490,20250409,27.76,28300,-30.07,20250206,15490,27.76,20250409,39700,-50.15,20240822,15490,27.76,20250409,0.53,Y,338220,100,13 억,,307917,N,N,15791,N,00,N
+20250415,131129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19760,-140,5,-0.70,1519447295,76375,30.12,20100,20250,19680,25850,13930,19900,19894.56,2.20,0,-3461,21493,20696,19503,18706,17513,21095,19105,14,5950,100,14320,10,1,13999323,2766,-21.18,8.99,12,0.55,-933.00,2199.00,39700,20240822,-50.23,15490,20250409,27.57,28300,-30.18,20250206,15490,27.57,20250409,39700,-50.23,20240822,15490,27.57,20250409,0.53,Y,338220,100,13 억,,307917,N,N,15791,N,00,N
+20250415,121125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19690,-210,5,-1.06,1406980435,70674,27.88,20100,20250,19690,25850,13930,19900,19908.03,2.20,0,-6262,21493,20696,19503,18706,17513,21095,19105,14,5950,100,14320,10,1,13999323,2756,-21.10,8.95,12,0.50,-933.00,2199.00,39700,20240822,-50.40,15490,20250409,27.11,28300,-30.42,20250206,15490,27.11,20250409,39700,-50.40,20240822,15490,27.11,20250409,0.53,Y,338220,100,13 억,,307917,N,N,15791,N,00,N
+20250415,111128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19840,-60,5,-0.30,1202789650,60333,23.80,20100,20250,19750,25850,13930,19900,19935.85,2.20,0,-4448,21493,20696,19503,18706,17513,21095,19105,14,5950,100,14320,10,1,13999323,2777,-21.26,9.02,12,0.43,-933.00,2199.00,39700,20240822,-50.03,15490,20250409,28.08,28300,-29.89,20250206,15490,28.08,20250409,39700,-50.03,20240822,15490,28.08,20250409,0.53,Y,338220,100,13 억,,307917,N,N,15791,N,00,N
+20250415,101128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19800,-100,5,-0.50,980312600,49097,19.36,20100,20250,19790,25850,13930,19900,19966.85,2.20,0,-8755,21493,20696,19503,18706,17513,21095,19105,14,5950,100,14320,10,1,13999323,2772,-21.22,9.00,12,0.35,-933.00,2199.00,39700,20240822,-50.13,15490,20250409,27.82,28300,-30.04,20250206,15490,27.82,20250409,39700,-50.13,20240822,15490,27.82,20250409,0.53,Y,338220,100,13 억,,307917,N,N,15791,N,00,N
+20250415,091131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20150,250,2,1.26,318942410,15952,6.29,20100,20250,19890,25850,13930,19900,19993.89,2.20,0,-4049,21493,20696,19503,18706,17513,21095,19105,14,5950,100,14320,50,1,13999323,2821,-21.60,9.16,12,0.11,-933.00,2199.00,39700,20240822,-49.24,15490,20250409,30.08,28300,-28.80,20250206,15490,30.08,20250409,39700,-49.24,20240822,15490,30.08,20250409,0.53,Y,338220,100,13 억,,307917,N,N,15791,N,00,N
 20250414,161114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19900,1510,2,8.21,4957823420,253537,248.45,18590,20300,18310,23900,12880,18390,19554.59,2.27,0,-6943,19463,18926,17923,17386,16383,19195,17655,14,5510,100,13240,10,1,13999323,2786,-21.33,9.05,12,1.81,-933.00,2199.00,39700,20240822,-49.87,15490,20250409,28.47,28300,-29.68,20250206,15490,28.47,20250409,39700,-49.87,20240822,15490,28.47,20250409,0.53,Y,338220,100,13 억,,317363,N,N,15791,N,00,N
 20250414,151123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19740,1350,2,7.34,4743312920,242727,237.86,18590,20300,18310,23900,12880,18390,19541.76,2.27,0,-5289,19463,18926,17923,17386,16383,19195,17655,14,5510,100,13240,10,1,13999323,2763,-21.16,8.98,12,1.73,-933.00,2199.00,39700,20240822,-50.28,15490,20250409,27.44,28300,-30.25,20250206,15490,27.44,20250409,39700,-50.28,20240822,15490,27.44,20250409,0.53,Y,338220,100,13 억,,317363,N,N,6139,N,00,N
 20250414,141123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19760,1370,2,7.45,4474857670,229155,224.56,18590,20300,18310,23900,12880,18390,19527.65,2.27,0,-4680,19463,18926,17923,17386,16383,19195,17655,14,5510,100,13240,10,1,13999323,2766,-21.18,8.99,12,1.64,-933.00,2199.00,39700,20240822,-50.23,15490,20250409,27.57,28300,-30.18,20250206,15490,27.57,20250409,39700,-50.23,20240822,15490,27.57,20250409,0.53,Y,338220,100,13 억,,317363,N,N,6139,N,00,N
diff --git a/338840/price/prices-20250401.csv b/338840/price/prices-20250401.csv
index ed2adc8839ae..bf619ac7f2f8 100644
--- a/338840/price/prices-20250401.csv
+++ b/338840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7070,-130,5,-1.81,285094230,40278,50.25,7200,7210,7000,9360,5040,7200,7078.16,1.14,0,1346,7413,7306,7093,6986,6773,7360,7040,74,2160,500,4890,10,1,14782516,1045,-16.37,5.75,12,0.27,-432.00,1229.00,14190,20241016,-50.18,5330,20250407,32.65,9400,-24.79,20250304,5330,32.65,20250407,14190,-50.18,20241016,5330,32.65,20250407,0.97,Y,338840,500,73 억,,168026,N,N,2787,N,00,N
+20250415,151129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7050,-150,5,-2.08,280858620,39678,49.51,7200,7210,7000,9360,5040,7200,7078.45,1.14,0,1689,7413,7306,7093,6986,6773,7360,7040,74,2160,500,4890,10,1,14782516,1042,-16.32,5.74,12,0.27,-432.00,1229.00,14190,20241016,-50.32,5330,20250407,32.27,9400,-25.00,20250304,5330,32.27,20250407,14190,-50.32,20241016,5330,32.27,20250407,0.97,Y,338840,500,73 억,,168026,N,N,2195,N,00,N
+20250415,141128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7130,-70,5,-0.97,262382450,37068,46.25,7200,7210,7000,9360,5040,7200,7078.41,1.14,0,1378,7413,7306,7093,6986,6773,7360,7040,74,2160,500,4890,10,1,14782516,1054,-16.50,5.80,12,0.25,-432.00,1229.00,14190,20241016,-49.75,5330,20250407,33.77,9400,-24.15,20250304,5330,33.77,20250407,14190,-49.75,20241016,5330,33.77,20250407,0.97,Y,338840,500,73 억,,168026,N,N,2195,N,00,N
+20250415,131129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7120,-80,5,-1.11,249181430,35212,43.93,7200,7210,7000,9360,5040,7200,7076.61,1.14,0,1368,7413,7306,7093,6986,6773,7360,7040,74,2160,500,4890,10,1,14782516,1053,-16.48,5.79,12,0.24,-432.00,1229.00,14190,20241016,-49.82,5330,20250407,33.58,9400,-24.26,20250304,5330,33.58,20250407,14190,-49.82,20241016,5330,33.58,20250407,0.97,Y,338840,500,73 억,,168026,N,N,2195,N,00,N
+20250415,121125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7040,-160,5,-2.22,223908900,31654,39.49,7200,7210,7000,9360,5040,7200,7073.64,1.14,0,944,7413,7306,7093,6986,6773,7360,7040,74,2160,500,4890,10,1,14782516,1041,-16.30,5.73,12,0.21,-432.00,1229.00,14190,20241016,-50.39,5330,20250407,32.08,9400,-25.11,20250304,5330,32.08,20250407,14190,-50.39,20241016,5330,32.08,20250407,0.97,Y,338840,500,73 억,,168026,N,N,2195,N,00,N
+20250415,111128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7120,-80,5,-1.11,173415170,24532,30.61,7200,7210,7000,9360,5040,7200,7068.94,1.14,0,-1076,7413,7306,7093,6986,6773,7360,7040,74,2160,500,4890,10,1,14782516,1053,-16.48,5.79,12,0.17,-432.00,1229.00,14190,20241016,-49.82,5330,20250407,33.58,9400,-24.26,20250304,5330,33.58,20250407,14190,-49.82,20241016,5330,33.58,20250407,0.97,Y,338840,500,73 억,,168026,N,N,2195,N,00,N
+20250415,101128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7040,-160,5,-2.22,131414330,18576,23.18,7200,7210,7000,9360,5040,7200,7074.41,1.14,0,-1839,7413,7306,7093,6986,6773,7360,7040,74,2160,500,4890,10,1,14782516,1041,-16.30,5.73,12,0.13,-432.00,1229.00,14190,20241016,-50.39,5330,20250407,32.08,9400,-25.11,20250304,5330,32.08,20250407,14190,-50.39,20241016,5330,32.08,20250407,0.97,Y,338840,500,73 억,,168026,N,N,2195,N,00,N
+20250415,091132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7080,-120,5,-1.67,53233600,7425,9.26,7200,7210,7080,9360,5040,7200,7169.51,1.14,0,-2995,7413,7306,7093,6986,6773,7360,7040,74,2160,500,4890,10,1,14782516,1047,-16.39,5.76,12,0.05,-432.00,1229.00,14190,20241016,-50.11,5330,20250407,32.83,9400,-24.68,20250304,5330,32.83,20250407,14190,-50.11,20241016,5330,32.83,20250407,0.97,Y,338840,500,73 억,,168026,N,N,2195,N,00,N
 20250414,161114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7200,200,2,2.86,566828900,80148,94.79,6990,7200,6880,9100,4900,7000,7072.12,1.10,0,5098,7406,7202,6826,6622,6246,7305,6725,74,2100,500,4760,10,1,14782516,1064,-16.67,5.86,12,0.54,-432.00,1229.00,14190,20241016,-49.26,5330,20250407,35.08,9400,-23.40,20250304,5330,35.08,20250407,14190,-49.26,20241016,5330,35.08,20250407,0.98,Y,338840,500,73 억,,163243,N,N,2195,N,00,N
 20250414,151123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7180,180,2,2.57,542467680,76758,90.78,6990,7190,6880,9100,4900,7000,7067.25,1.10,0,6822,7406,7202,6826,6622,6246,7305,6725,74,2100,500,4760,10,1,14782516,1061,-16.62,5.84,12,0.52,-432.00,1229.00,14190,20241016,-49.40,5330,20250407,34.71,9400,-23.62,20250304,5330,34.71,20250407,14190,-49.40,20241016,5330,34.71,20250407,0.98,Y,338840,500,73 억,,163243,N,N,2837,N,00,N
 20250414,141123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7110,110,2,1.57,438519080,62212,73.58,6990,7150,6880,9100,4900,7000,7048.79,1.10,0,4313,7406,7202,6826,6622,6246,7305,6725,74,2100,500,4760,10,1,14782516,1051,-16.46,5.79,12,0.42,-432.00,1229.00,14190,20241016,-49.89,5330,20250407,33.40,9400,-24.36,20250304,5330,33.40,20250407,14190,-49.89,20241016,5330,33.40,20250407,0.98,Y,338840,500,73 억,,163243,N,N,2837,N,00,N
diff --git a/339770/price/prices-20250401.csv b/339770/price/prices-20250401.csv
index 252487c5bba3..128b895c5501 100644
--- a/339770/price/prices-20250401.csv
+++ b/339770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161119,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6020,-30,5,-0.50,398957800,66358,74.08,6040,6100,5950,7860,4240,6050,6012.20,1.75,0,3744,6250,6150,5980,5880,5710,6200,5930,251,1810,500,4350,10,1,49965080,3008,140.00,1.69,12,0.13,43.00,3570.00,6470,20241213,-6.96,3848,20240909,56.44,6250,-3.68,20250226,4750,26.74,20250131,12930,-53.44,20241213,4750,26.74,20250131,0.72,Y,339770,500,250 억,,875135,N,N,2316,N,00,N
+20250415,151129,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6000,-50,5,-0.83,388807580,64671,72.20,6040,6100,5950,7860,4240,6050,6012.09,1.75,0,4194,6250,6150,5980,5880,5710,6200,5930,251,1810,500,4350,10,1,49965080,2998,139.53,1.68,12,0.13,43.00,3570.00,6470,20241213,-7.26,3848,20240909,55.93,6250,-4.00,20250226,4750,26.32,20250131,12930,-53.60,20241213,4750,26.32,20250131,0.72,Y,339770,500,250 억,,875135,N,N,1001,N,00,N
+20250415,141128,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6020,-30,5,-0.50,329219580,54728,61.10,6040,6100,5950,7860,4240,6050,6015.56,1.75,0,9513,6250,6150,5980,5880,5710,6200,5930,251,1810,500,4350,10,1,49965080,3008,140.00,1.69,12,0.11,43.00,3570.00,6470,20241213,-6.96,3848,20240909,56.44,6250,-3.68,20250226,4750,26.74,20250131,12930,-53.44,20241213,4750,26.74,20250131,0.72,Y,339770,500,250 억,,875135,N,N,1001,N,00,N
+20250415,131130,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6030,-20,5,-0.33,241492210,40086,44.75,6040,6100,5950,7860,4240,6050,6024.35,1.75,0,943,6250,6150,5980,5880,5710,6200,5930,251,1810,500,4350,10,1,49965080,3013,140.23,1.69,12,0.08,43.00,3570.00,6470,20241213,-6.80,3848,20240909,56.70,6250,-3.52,20250226,4750,26.95,20250131,12930,-53.36,20241213,4750,26.95,20250131,0.72,Y,339770,500,250 억,,875135,N,N,1001,N,00,N
+20250415,121125,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6030,-20,5,-0.33,208330280,34591,38.62,6040,6100,5950,7860,4240,6050,6022.67,1.75,0,-4,6250,6150,5980,5880,5710,6200,5930,251,1810,500,4350,10,1,49965080,3013,140.23,1.69,12,0.07,43.00,3570.00,6470,20241213,-6.80,3848,20240909,56.70,6250,-3.52,20250226,4750,26.95,20250131,12930,-53.36,20241213,4750,26.95,20250131,0.72,Y,339770,500,250 억,,875135,N,N,1001,N,00,N
+20250415,111129,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6020,-30,5,-0.50,154026090,25614,28.60,6040,6090,5950,7860,4240,6050,6013.36,1.75,0,-1215,6250,6150,5980,5880,5710,6200,5930,251,1810,500,4350,10,1,49965080,3008,140.00,1.69,12,0.05,43.00,3570.00,6470,20241213,-6.96,3848,20240909,56.44,6250,-3.68,20250226,4750,26.74,20250131,12930,-53.44,20241213,4750,26.74,20250131,0.72,Y,339770,500,250 억,,875135,N,N,1001,N,00,N
+20250415,101128,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5990,-60,5,-0.99,135362140,22508,25.13,6040,6090,5950,7860,4240,6050,6013.96,1.75,0,-1943,6250,6150,5980,5880,5710,6200,5930,251,1810,500,4350,10,1,49965080,2993,139.30,1.68,12,0.05,43.00,3570.00,6470,20241213,-7.42,3848,20240909,55.67,6250,-4.16,20250226,4750,26.11,20250131,12930,-53.67,20241213,4750,26.11,20250131,0.72,Y,339770,500,250 억,,875135,N,N,1001,N,00,N
+20250415,091132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6000,-50,5,-0.83,19411770,3241,3.62,6040,6040,5960,7860,4240,6050,5989.44,1.75,0,-1540,6250,6150,5980,5880,5710,6200,5930,251,1810,500,4350,10,1,49965080,2998,139.53,1.68,12,0.01,43.00,3570.00,6470,20241213,-7.26,3848,20240909,55.93,6250,-4.00,20250226,4750,26.32,20250131,12930,-53.60,20241213,4750,26.32,20250131,0.72,Y,339770,500,250 억,,875135,N,N,1001,N,00,N
 20250414,161114,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6050,190,2,3.24,534917390,89575,155.18,5810,6080,5810,7610,4110,5860,5971.66,1.73,0,8855,5973,5916,5833,5776,5693,5945,5805,251,1750,500,4210,10,1,49965080,3023,140.70,1.69,12,0.18,43.00,3570.00,6470,20241213,-6.49,3848,20240909,57.22,6250,-3.20,20250226,4750,27.37,20250131,12930,-53.21,20241213,4750,27.37,20250131,0.69,Y,339770,500,250 억,,862433,N,N,1001,N,00,N
 20250414,151124,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5930,70,2,1.19,497281970,83300,144.30,5810,6080,5810,7610,4110,5860,5969.77,1.73,0,9080,5973,5916,5833,5776,5693,5945,5805,251,1750,500,4210,10,1,49965080,2963,137.91,1.66,12,0.17,43.00,3570.00,6470,20241213,-8.35,3848,20240909,54.11,6250,-5.12,20250226,4750,24.84,20250131,12930,-54.14,20241213,4750,24.84,20250131,0.69,Y,339770,500,250 억,,862433,N,N,555,N,00,N
 20250414,141123,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6060,200,2,3.41,404634370,67828,117.50,5810,6080,5810,7610,4110,5860,5965.59,1.73,0,10623,5973,5916,5833,5776,5693,5945,5805,251,1750,500,4210,10,1,49965080,3028,140.93,1.70,12,0.14,43.00,3570.00,6470,20241213,-6.34,3848,20240909,57.48,6250,-3.04,20250226,4750,27.58,20250131,12930,-53.13,20241213,4750,27.58,20250131,0.69,Y,339770,500,250 억,,862433,N,N,555,N,00,N
diff --git a/339950/price/prices-20250401.csv b/339950/price/prices-20250401.csv
index 83e97eff753e..91fc3d39f49c 100644
--- a/339950/price/prices-20250401.csv
+++ b/339950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2950,40,2,1.37,4831918190,1661614,143.52,2935,2965,2800,3780,2040,2910,2907.82,2.14,0,450,3103,3006,2863,2766,2623,3055,2815,45,870,100,2150,5,1,44946655,1326,10.46,2.28,12,3.70,282.00,1292.00,3220,20250408,-8.39,1480,20240805,99.32,3220,-8.39,20250408,1892,55.92,20250331,3220,-8.39,20250408,1480,99.32,20240805,1.19,Y,339950,100,44 억,,961027,N,N,43685,N,00,N
+20250415,151130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2940,30,2,1.03,4565323478,1571060,135.69,2935,2965,2800,3780,2040,2910,2905.86,2.14,0,7873,3103,3006,2863,2766,2623,3055,2815,45,870,100,2150,5,1,44946655,1321,10.43,2.28,12,3.50,282.00,1292.00,3220,20250408,-8.70,1480,20240805,98.65,3220,-8.70,20250408,1892,55.39,20250331,3220,-8.70,20250408,1480,98.65,20240805,1.19,Y,339950,100,44 억,,961027,N,N,15468,N,00,N
+20250415,141128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2940,30,2,1.03,3903687478,1345581,116.22,2935,2965,2800,3780,2040,2910,2901.04,2.14,0,39066,3103,3006,2863,2766,2623,3055,2815,45,870,100,2150,5,1,44946655,1321,10.43,2.28,12,2.99,282.00,1292.00,3220,20250408,-8.70,1480,20240805,98.65,3220,-8.70,20250408,1892,55.39,20250331,3220,-8.70,20250408,1480,98.65,20240805,1.19,Y,339950,100,44 억,,961027,N,N,15468,N,00,N
+20250415,131130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2930,20,2,0.69,3528201203,1217519,105.16,2935,2965,2800,3780,2040,2910,2897.75,2.14,0,26801,3103,3006,2863,2766,2623,3055,2815,45,870,100,2150,5,1,44946655,1317,10.39,2.27,12,2.71,282.00,1292.00,3220,20250408,-9.01,1480,20240805,97.97,3220,-9.01,20250408,1892,54.86,20250331,3220,-9.01,20250408,1480,97.97,20240805,1.19,Y,339950,100,44 억,,961027,N,N,15468,N,00,N
+20250415,121126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2900,-10,5,-0.34,3136338563,1083358,93.57,2935,2965,2800,3780,2040,2910,2894.86,2.14,0,27535,3103,3006,2863,2766,2623,3055,2815,45,870,100,2150,5,1,44946655,1303,10.28,2.24,12,2.41,282.00,1292.00,3220,20250408,-9.94,1480,20240805,95.95,3220,-9.94,20250408,1892,53.28,20250331,3220,-9.94,20250408,1480,95.95,20240805,1.19,Y,339950,100,44 억,,961027,N,N,15468,N,00,N
+20250415,111129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2895,-15,5,-0.52,2706525615,936190,80.86,2935,2965,2800,3780,2040,2910,2890.78,2.14,0,7944,3103,3006,2863,2766,2623,3055,2815,45,870,100,2150,5,1,44946655,1301,10.27,2.24,12,2.08,282.00,1292.00,3220,20250408,-10.09,1480,20240805,95.61,3220,-10.09,20250408,1892,53.01,20250331,3220,-10.09,20250408,1480,95.61,20240805,1.19,Y,339950,100,44 억,,961027,N,N,15468,N,00,N
+20250415,101128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2810,-100,5,-3.44,1664329905,575246,49.68,2935,2965,2800,3780,2040,2910,2892.93,2.14,0,12321,3103,3006,2863,2766,2623,3055,2815,45,870,100,2150,5,1,44946655,1263,9.96,2.17,12,1.28,282.00,1292.00,3220,20250408,-12.73,1480,20240805,89.86,3220,-12.73,20250408,1892,48.52,20250331,3220,-12.73,20250408,1480,89.86,20240805,1.19,Y,339950,100,44 억,,961027,N,N,15468,N,00,N
+20250415,091132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2895,-15,5,-0.52,523185150,179009,15.46,2935,2965,2895,3780,2040,2910,2923.49,2.14,0,-28783,3103,3006,2863,2766,2623,3055,2815,45,870,100,2150,5,1,44946655,1301,10.27,2.24,12,0.40,282.00,1292.00,3220,20250408,-10.09,1480,20240805,95.61,3220,-10.09,20250408,1892,53.01,20250331,3220,-10.09,20250408,1480,95.61,20240805,1.19,Y,339950,100,44 억,,961027,N,N,15468,N,00,N
 20250414,161115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2910,-40,5,-1.36,3283759249,1148311,24.39,2865,2960,2720,3835,2065,2950,2859.61,1.76,0,121166,3310,3130,3010,2830,2710,3070,2770,45,885,100,2180,5,1,44946655,1308,10.32,2.25,12,2.55,282.00,1292.00,3220,20250408,-9.63,1480,20240805,96.62,3220,-9.63,20250408,1892,53.81,20250331,3220,-9.63,20250408,1480,96.62,20240805,1.21,Y,339950,100,44 억,,791271,N,N,15468,N,00,N
 20250414,151124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2925,-25,5,-0.85,3137870495,1098213,23.33,2865,2960,2720,3835,2065,2950,2857.24,1.76,0,111072,3310,3130,3010,2830,2710,3070,2770,45,885,100,2180,5,1,44946655,1315,10.37,2.26,12,2.44,282.00,1292.00,3220,20250408,-9.16,1480,20240805,97.64,3220,-9.16,20250408,1892,54.60,20250331,3220,-9.16,20250408,1480,97.64,20240805,1.21,Y,339950,100,44 억,,791271,N,N,41911,N,00,N
 20250414,141124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2920,-30,5,-1.02,2670374290,938641,19.94,2865,2945,2720,3835,2065,2950,2844.93,1.76,0,90673,3310,3130,3010,2830,2710,3070,2770,45,885,100,2180,5,1,44946655,1312,10.35,2.26,12,2.09,282.00,1292.00,3220,20250408,-9.32,1480,20240805,97.30,3220,-9.32,20250408,1892,54.33,20250331,3220,-9.32,20250408,1480,97.30,20240805,1.21,Y,339950,100,44 억,,791271,N,N,41911,N,00,N
diff --git a/340360/price/prices-20250401.csv b/340360/price/prices-20250401.csv
index 7f319214ff26..c7bea2077b77 100644
--- a/340360/price/prices-20250401.csv
+++ b/340360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1638,117,2,7.69,2225679810,1430060,191.25,1521,1649,1493,1977,1065,1521,1556.32,1.03,0,312880,1551,1536,1507,1492,1463,1521,1477,44,456,100,1060,1,1,43951909,720,-12.60,6.37,12,3.25,-130.00,257.00,3550,20240507,-53.86,1341,20250319,22.15,2125,-22.92,20250124,1341,22.15,20250319,3550,-53.86,20240507,1341,22.15,20250319,2.04,Y,340360,100,43 억,,453424,N,N,38417,N,00,N
+20250415,151130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1628,107,2,7.03,2034586808,1312921,175.58,1521,1628,1493,1977,1065,1521,1549.66,1.03,0,309292,1551,1536,1507,1492,1463,1521,1477,44,456,100,1060,1,1,43951909,716,-12.52,6.33,12,2.99,-130.00,257.00,3550,20240507,-54.14,1341,20250319,21.40,2125,-23.39,20250124,1341,21.40,20250319,3550,-54.14,20240507,1341,21.40,20250319,2.04,Y,340360,100,43 억,,453424,N,N,31783,N,00,N
+20250415,141129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1545,24,2,1.58,1523356296,987610,132.08,1521,1570,1493,1977,1065,1521,1542.47,1.03,0,295738,1551,1536,1507,1492,1463,1521,1477,44,456,100,1060,1,1,43951909,679,-11.88,6.01,12,2.25,-130.00,257.00,3550,20240507,-56.48,1341,20250319,15.21,2125,-27.29,20250124,1341,15.21,20250319,3550,-56.48,20240507,1341,15.21,20250319,2.04,Y,340360,100,43 억,,453424,N,N,31783,N,00,N
+20250415,131130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1561,40,2,2.63,1348113368,874429,116.94,1521,1570,1493,1977,1065,1521,1541.71,1.03,0,291917,1551,1536,1507,1492,1463,1521,1477,44,456,100,1060,1,1,43951909,686,-12.01,6.07,12,1.99,-130.00,257.00,3550,20240507,-56.03,1341,20250319,16.41,2125,-26.54,20250124,1341,16.41,20250319,3550,-56.03,20240507,1341,16.41,20250319,2.04,Y,340360,100,43 억,,453424,N,N,31783,N,00,N
+20250415,121126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1558,37,2,2.43,1280326454,830866,111.11,1521,1570,1493,1977,1065,1521,1540.95,1.03,0,293341,1551,1536,1507,1492,1463,1521,1477,44,456,100,1060,1,1,43951909,685,-11.98,6.06,12,1.89,-130.00,257.00,3550,20240507,-56.11,1341,20250319,16.18,2125,-26.68,20250124,1341,16.18,20250319,3550,-56.11,20240507,1341,16.18,20250319,2.04,Y,340360,100,43 억,,453424,N,N,31783,N,00,N
+20250415,111129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1552,31,2,2.04,1138845689,740260,99.00,1521,1570,1493,1977,1065,1521,1538.44,1.03,0,258438,1551,1536,1507,1492,1463,1521,1477,44,456,100,1060,1,1,43951909,682,-11.94,6.04,12,1.68,-130.00,257.00,3550,20240507,-56.28,1341,20250319,15.73,2125,-26.96,20250124,1341,15.73,20250319,3550,-56.28,20240507,1341,15.73,20250319,2.04,Y,340360,100,43 억,,453424,N,N,31783,N,00,N
+20250415,101129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1566,45,2,2.96,890358999,580891,77.68,1521,1566,1493,1977,1065,1521,1532.75,1.03,0,225176,1551,1536,1507,1492,1463,1521,1477,44,456,100,1060,1,1,43951909,688,-12.05,6.09,12,1.32,-130.00,257.00,3550,20240507,-55.89,1341,20250319,16.78,2125,-26.31,20250124,1341,16.78,20250319,3550,-55.89,20240507,1341,16.78,20250319,2.04,Y,340360,100,43 억,,453424,N,N,31783,N,00,N
+20250415,091132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1526,5,2,0.33,250588283,165096,22.08,1521,1537,1493,1977,1065,1521,1517.83,1.03,0,1902,1551,1536,1507,1492,1463,1521,1477,44,456,100,1060,1,1,43951909,671,-11.74,5.94,12,0.38,-130.00,257.00,3550,20240507,-57.01,1341,20250319,13.80,2125,-28.19,20250124,1341,13.80,20250319,3550,-57.01,20240507,1341,13.80,20250319,2.04,Y,340360,100,43 억,,453424,N,N,31783,N,00,N
 20250414,161115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1521,-1,5,-0.07,1100689548,735508,82.33,1522,1522,1478,1978,1066,1522,1496.50,0.85,0,27909,1624,1572,1501,1449,1378,1537,1414,44,456,100,1060,1,1,43951909,669,-11.70,5.92,12,1.67,-130.00,257.00,3550,20240507,-57.15,1341,20250319,13.42,2125,-28.42,20250124,1341,13.42,20250319,3550,-57.15,20240507,1341,13.42,20250319,1.99,Y,340360,100,43 억,,375173,N,N,31783,N,00,N
 20250414,151124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1514,-8,5,-0.53,953333791,638284,71.45,1522,1522,1478,1978,1066,1522,1493.59,0.85,0,30209,1624,1572,1501,1449,1378,1537,1414,44,456,100,1060,1,1,43951909,665,-11.65,5.89,12,1.45,-130.00,257.00,3550,20240507,-57.35,1341,20250319,12.90,2125,-28.75,20250124,1341,12.90,20250319,3550,-57.35,20240507,1341,12.90,20250319,1.99,Y,340360,100,43 억,,375173,N,N,25706,N,00,N
 20250414,141124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1481,-41,5,-2.69,759418103,508976,56.97,1522,1522,1478,1978,1066,1522,1492.05,0.85,0,11570,1624,1572,1501,1449,1378,1537,1414,44,456,100,1060,1,1,43951909,651,-11.39,5.76,12,1.16,-130.00,257.00,3550,20240507,-58.28,1341,20250319,10.44,2125,-30.31,20250124,1341,10.44,20250319,3550,-58.28,20240507,1341,10.44,20250319,1.99,Y,340360,100,43 억,,375173,N,N,25706,N,00,N
diff --git a/340440/price/prices-20250401.csv b/340440/price/prices-20250401.csv
index 4d44ce42413b..0c3fae49e5b6 100644
--- a/340440/price/prices-20250401.csv
+++ b/340440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161120,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1247,57,2,4.79,30513029,25358,218.87,1190,1247,1179,1547,833,1190,1203.29,0.46,0,-7796,1227,1208,1194,1175,1161,1201,1168,28,357,100,800,1,1,28378364,354,15.21,1.04,12,0.09,82.00,1198.00,1900,20240520,-34.37,1080,20241210,15.46,1365,-8.64,20250313,1082,15.25,20250409,1900,-34.37,20240520,1080,15.46,20241210,0.56,Y,340440,100,28 억,,131283,N,N,0,N,00,N
+20250415,151130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1241,51,2,4.29,28391486,23645,204.08,1190,1241,1179,1547,833,1190,1200.74,0.46,0,-7727,1227,1208,1194,1175,1161,1201,1168,28,357,100,800,1,1,28378364,352,15.13,1.04,12,0.08,82.00,1198.00,1900,20240520,-34.68,1080,20241210,14.91,1365,-9.08,20250313,1082,14.70,20250409,1900,-34.68,20240520,1080,14.91,20241210,0.56,Y,340440,100,28 억,,131283,N,N,0,N,00,N
+20250415,141129,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1188,-2,5,-0.17,6792616,5714,49.32,1190,1200,1179,1547,833,1190,1188.77,0.46,0,-235,1227,1208,1194,1175,1161,1201,1168,28,357,100,800,1,1,28378364,337,14.49,0.99,12,0.02,82.00,1198.00,1900,20240520,-37.47,1080,20241210,10.00,1365,-12.97,20250313,1082,9.80,20250409,1900,-37.47,20240520,1080,10.00,20241210,0.56,Y,340440,100,28 억,,131283,N,N,0,N,00,N
+20250415,131130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1188,-2,5,-0.17,6765270,5691,49.12,1190,1200,1179,1547,833,1190,1188.77,0.46,0,-233,1227,1208,1194,1175,1161,1201,1168,28,357,100,800,1,1,28378364,337,14.49,0.99,12,0.02,82.00,1198.00,1900,20240520,-37.47,1080,20241210,10.00,1365,-12.97,20250313,1082,9.80,20250409,1900,-37.47,20240520,1080,10.00,20241210,0.56,Y,340440,100,28 억,,131283,N,N,0,N,00,N
+20250415,121126,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1188,-2,5,-0.17,6414810,5396,46.57,1190,1200,1179,1547,833,1190,1188.81,0.46,0,-232,1227,1208,1194,1175,1161,1201,1168,28,357,100,800,1,1,28378364,337,14.49,0.99,12,0.02,82.00,1198.00,1900,20240520,-37.47,1080,20241210,10.00,1365,-12.97,20250313,1082,9.80,20250409,1900,-37.47,20240520,1080,10.00,20241210,0.56,Y,340440,100,28 억,,131283,N,N,0,N,00,N
+20250415,111129,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1179,-11,5,-0.92,5809546,4886,42.17,1190,1200,1179,1547,833,1190,1189.02,0.46,0,-143,1227,1208,1194,1175,1161,1201,1168,28,357,100,800,1,1,28378364,335,14.38,0.98,12,0.02,82.00,1198.00,1900,20240520,-37.95,1080,20241210,9.17,1365,-13.63,20250313,1082,8.96,20250409,1900,-37.95,20240520,1080,9.17,20241210,0.56,Y,340440,100,28 억,,131283,N,N,0,N,00,N
+20250415,101129,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1180,-10,5,-0.84,5754808,4840,41.77,1190,1200,1180,1547,833,1190,1189.01,0.46,0,-140,1227,1208,1194,1175,1161,1201,1168,28,357,100,800,1,1,28378364,335,14.39,0.98,12,0.02,82.00,1198.00,1900,20240520,-37.89,1080,20241210,9.26,1365,-13.55,20250313,1082,9.06,20250409,1900,-37.89,20240520,1080,9.26,20241210,0.56,Y,340440,100,28 억,,131283,N,N,0,N,00,N
+20250415,091133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1190,0,3,0.00,4061697,3409,29.42,1190,1200,1190,1547,833,1190,1191.46,0.46,0,-116,1227,1208,1194,1175,1161,1201,1168,28,357,100,800,1,1,28378364,338,14.51,0.99,12,0.01,82.00,1198.00,1900,20240520,-37.37,1080,20241210,10.19,1365,-12.82,20250313,1082,9.98,20250409,1900,-37.37,20240520,1080,10.19,20241210,0.56,Y,340440,100,28 억,,131283,N,N,0,N,00,N
 20250414,161115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1190,-4,5,-0.34,13840251,11586,88.92,1210,1213,1180,1552,836,1194,1194.57,0.46,0,-4260,1244,1218,1174,1148,1104,1232,1162,28,358,100,810,1,1,28378364,338,14.51,0.99,12,0.04,82.00,1198.00,1900,20240520,-37.37,1080,20241210,10.19,1365,-12.82,20250313,1082,9.98,20250409,1900,-37.37,20240520,1080,10.19,20241210,0.57,Y,340440,100,28 억,,131377,N,N,0,N,00,N
 20250414,151125,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1195,1,2,0.08,13071511,10940,83.97,1210,1213,1180,1552,836,1194,1194.84,0.46,0,-3714,1244,1218,1174,1148,1104,1232,1162,28,358,100,810,1,1,28378364,339,14.57,1.00,12,0.04,82.00,1198.00,1900,20240520,-37.11,1080,20241210,10.65,1365,-12.45,20250313,1082,10.44,20250409,1900,-37.11,20240520,1080,10.65,20241210,0.57,Y,340440,100,28 억,,131377,N,N,0,N,00,N
 20250414,141124,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1195,1,2,0.08,11247951,9414,72.25,1210,1213,1180,1552,836,1194,1194.81,0.46,0,-2190,1244,1218,1174,1148,1104,1232,1162,28,358,100,810,1,1,28378364,339,14.57,1.00,12,0.03,82.00,1198.00,1900,20240520,-37.11,1080,20241210,10.65,1365,-12.45,20250313,1082,10.44,20250409,1900,-37.11,20240520,1080,10.65,20241210,0.57,Y,340440,100,28 억,,131377,N,N,0,N,00,N
diff --git a/340570/price/prices-20250401.csv b/340570/price/prices-20250401.csv
index f1f3cbf868f4..acced41ab5ba 100644
--- a/340570/price/prices-20250401.csv
+++ b/340570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161120,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,73900,900,2,1.23,2443235750,32917,104.36,75000,75300,73500,94900,51100,73000,74224.13,18.06,0,-9752,75266,74132,73066,71932,70866,73600,71400,45,21900,500,54020,100,1,8128000,6007,12.94,3.47,12,0.40,5710.00,21323.00,85600,20250207,-13.67,50400,20240805,46.63,85600,-13.67,20250207,64200,15.11,20250409,85600,-13.67,20250207,50400,46.63,20240805,1.95,Y,340570,500,44 억,,1467912,N,N,1410,N,00,N
+20250415,151131,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,74100,1100,2,1.51,2398201150,32308,102.43,75000,75300,73500,94900,51100,73000,74229.33,18.06,0,-9631,75266,74132,73066,71932,70866,73600,71400,45,21900,500,54020,100,1,8128000,6023,12.98,3.48,12,0.40,5710.00,21323.00,85600,20250207,-13.43,50400,20240805,47.02,85600,-13.43,20250207,64200,15.42,20250409,85600,-13.43,20250207,50400,47.02,20240805,1.95,Y,340570,500,44 억,,1467912,N,N,619,N,00,N
+20250415,141129,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,74000,1000,2,1.37,2108215500,28387,90.00,75000,75300,73500,94900,51100,73000,74266.94,18.06,0,-8172,75266,74132,73066,71932,70866,73600,71400,45,21900,500,54020,100,1,8128000,6015,12.96,3.47,12,0.35,5710.00,21323.00,85600,20250207,-13.55,50400,20240805,46.83,85600,-13.55,20250207,64200,15.26,20250409,85600,-13.55,20250207,50400,46.83,20240805,1.95,Y,340570,500,44 억,,1467912,N,N,619,N,00,N
+20250415,131131,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,73700,700,2,0.96,1982961600,26688,84.61,75000,75300,73600,94900,51100,73000,74301.62,18.06,0,-7740,75266,74132,73066,71932,70866,73600,71400,45,21900,500,54020,100,1,8128000,5990,12.91,3.46,12,0.33,5710.00,21323.00,85600,20250207,-13.90,50400,20240805,46.23,85600,-13.90,20250207,64200,14.80,20250409,85600,-13.90,20250207,50400,46.23,20240805,1.95,Y,340570,500,44 억,,1467912,N,N,619,N,00,N
+20250415,121127,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,73900,900,2,1.23,1864196450,25078,79.51,75000,75300,73700,94900,51100,73000,74335.93,18.06,0,-7004,75266,74132,73066,71932,70866,73600,71400,45,21900,500,54020,100,1,8128000,6007,12.94,3.47,12,0.31,5710.00,21323.00,85600,20250207,-13.67,50400,20240805,46.63,85600,-13.67,20250207,64200,15.11,20250409,85600,-13.67,20250207,50400,46.63,20240805,1.95,Y,340570,500,44 억,,1467912,N,N,619,N,00,N
+20250415,111130,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,74300,1300,2,1.78,1756935350,23628,74.91,75000,75300,73800,94900,51100,73000,74358.19,18.06,0,-6190,75266,74132,73066,71932,70866,73600,71400,45,21900,500,54020,100,1,8128000,6039,13.01,3.48,12,0.29,5710.00,21323.00,85600,20250207,-13.20,50400,20240805,47.42,85600,-13.20,20250207,64200,15.73,20250409,85600,-13.20,20250207,50400,47.42,20240805,1.95,Y,340570,500,44 억,,1467912,N,N,619,N,00,N
+20250415,101129,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,74300,1300,2,1.78,1273128550,17113,54.26,75000,75300,73900,94900,51100,73000,74395.40,18.06,0,-3594,75266,74132,73066,71932,70866,73600,71400,45,21900,500,54020,100,1,8128000,6039,13.01,3.48,12,0.21,5710.00,21323.00,85600,20250207,-13.20,50400,20240805,47.42,85600,-13.20,20250207,64200,15.73,20250409,85600,-13.20,20250207,50400,47.42,20240805,1.95,Y,340570,500,44 억,,1467912,N,N,619,N,00,N
+20250415,091133,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,74300,1300,2,1.78,465802150,6239,19.78,75000,75300,74000,94900,51100,73000,74659.75,18.06,0,-2352,75266,74132,73066,71932,70866,73600,71400,45,21900,500,54020,100,1,8128000,6039,13.01,3.48,12,0.08,5710.00,21323.00,85600,20250207,-13.20,50400,20240805,47.42,85600,-13.20,20250207,64200,15.73,20250409,85600,-13.20,20250207,50400,47.42,20240805,1.95,Y,340570,500,44 억,,1467912,N,N,619,N,00,N
 20250414,161115,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,73000,-200,5,-0.27,2292147600,31541,63.24,74000,74200,72000,95100,51300,73200,72672.00,18.19,0,-6431,76533,74866,72333,70666,68133,75700,71500,45,21900,500,54160,100,1,8128000,5933,12.78,3.42,12,0.39,5710.00,21323.00,85600,20250207,-14.72,50400,20240805,44.84,85600,-14.72,20250207,64200,13.71,20250409,85600,-14.72,20250207,50400,44.84,20240805,1.90,Y,340570,500,44 억,,1478718,N,N,619,N,00,N
 20250414,151125,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,72400,-800,5,-1.09,2226543200,30641,61.43,74000,74200,72000,95100,51300,73200,72665.49,18.19,0,-6547,76533,74866,72333,70666,68133,75700,71500,45,21900,500,54160,100,1,8128000,5885,12.68,3.40,12,0.38,5710.00,21323.00,85600,20250207,-15.42,50400,20240805,43.65,85600,-15.42,20250207,64200,12.77,20250409,85600,-15.42,20250207,50400,43.65,20240805,1.90,Y,340570,500,44 억,,1478718,N,N,3935,N,00,N
 20250414,141125,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,72600,-600,5,-0.82,1712581350,23581,47.28,74000,74200,72000,95100,51300,73200,72625.48,18.19,0,-5344,76533,74866,72333,70666,68133,75700,71500,45,21900,500,54160,100,1,8128000,5901,12.71,3.40,12,0.29,5710.00,21323.00,85600,20250207,-15.19,50400,20240805,44.05,85600,-15.19,20250207,64200,13.08,20250409,85600,-15.19,20250207,50400,44.05,20240805,1.90,Y,340570,500,44 억,,1478718,N,N,3935,N,00,N
diff --git a/340810/price/prices-20250401.csv b/340810/price/prices-20250401.csv
index 805e1c3023b3..4bd6823b72a4 100644
--- a/340810/price/prices-20250401.csv
+++ b/340810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3835,-50,5,-1.29,131010335,34178,57.83,3885,3965,3785,5050,2720,3885,3833.17,1.74,0,200,4008,3946,3823,3761,3638,3977,3792,53,1165,500,2560,5,1,10597863,406,-3.78,4.02,12,0.32,-1015.00,953.00,6440,20240423,-40.45,2655,20241115,44.44,3995,-4.01,20250411,2895,32.47,20250311,6440,-40.45,20240423,2655,44.44,20241115,0.18,Y,340810,500,53 억,,183873,N,N,0,N,00,N
+20250415,151131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3840,-45,5,-1.16,126314235,32955,55.76,3885,3965,3785,5050,2720,3885,3832.93,1.74,0,267,4008,3946,3823,3761,3638,3977,3792,53,1165,500,2560,5,1,10597863,407,-3.78,4.03,12,0.31,-1015.00,953.00,6440,20240423,-40.37,2655,20241115,44.63,3995,-3.88,20250411,2895,32.64,20250311,6440,-40.37,20240423,2655,44.63,20241115,0.18,Y,340810,500,53 억,,183873,N,N,0,N,00,N
+20250415,141130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3825,-60,5,-1.54,108730590,28369,48.00,3885,3965,3785,5050,2720,3885,3832.73,1.74,0,1262,4008,3946,3823,3761,3638,3977,3792,53,1165,500,2560,5,1,10597863,405,-3.77,4.01,12,0.27,-1015.00,953.00,6440,20240423,-40.61,2655,20241115,44.07,3995,-4.26,20250411,2895,32.12,20250311,6440,-40.61,20240423,2655,44.07,20241115,0.18,Y,340810,500,53 억,,183873,N,N,0,N,00,N
+20250415,131131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3845,-40,5,-1.03,86162055,22479,38.03,3885,3965,3785,5050,2720,3885,3833.00,1.74,0,87,4008,3946,3823,3761,3638,3977,3792,53,1165,500,2560,5,1,10597863,407,-3.79,4.03,12,0.21,-1015.00,953.00,6440,20240423,-40.30,2655,20241115,44.82,3995,-3.75,20250411,2895,32.82,20250311,6440,-40.30,20240423,2655,44.82,20241115,0.18,Y,340810,500,53 억,,183873,N,N,0,N,00,N
+20250415,121127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3845,-40,5,-1.03,68259305,17825,30.16,3885,3965,3785,5050,2720,3885,3829.41,1.74,0,-159,4008,3946,3823,3761,3638,3977,3792,53,1165,500,2560,5,1,10597863,407,-3.79,4.03,12,0.17,-1015.00,953.00,6440,20240423,-40.30,2655,20241115,44.82,3995,-3.75,20250411,2895,32.82,20250311,6440,-40.30,20240423,2655,44.82,20241115,0.18,Y,340810,500,53 억,,183873,N,N,0,N,00,N
+20250415,111130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3820,-65,5,-1.67,63718775,16641,28.16,3885,3965,3785,5050,2720,3885,3829.02,1.74,0,-99,4008,3946,3823,3761,3638,3977,3792,53,1165,500,2560,5,1,10597863,405,-3.76,4.01,12,0.16,-1015.00,953.00,6440,20240423,-40.68,2655,20241115,43.88,3995,-4.38,20250411,2895,31.95,20250311,6440,-40.68,20240423,2655,43.88,20241115,0.18,Y,340810,500,53 억,,183873,N,N,0,N,00,N
+20250415,101129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3815,-70,5,-1.80,52256915,13631,23.06,3885,3965,3785,5050,2720,3885,3833.68,1.74,0,-688,4008,3946,3823,3761,3638,3977,3792,53,1165,500,2560,5,1,10597863,404,-3.76,4.00,12,0.13,-1015.00,953.00,6440,20240423,-40.76,2655,20241115,43.69,3995,-4.51,20250411,2895,31.78,20250311,6440,-40.76,20240423,2655,43.69,20241115,0.18,Y,340810,500,53 억,,183873,N,N,0,N,00,N
+20250415,091133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3825,-60,5,-1.54,15341945,3970,6.72,3885,3965,3825,5050,2720,3885,3864.47,1.74,0,177,4008,3946,3823,3761,3638,3977,3792,53,1165,500,2560,5,1,10597863,405,-3.77,4.01,12,0.04,-1015.00,953.00,6440,20240423,-40.61,2655,20241115,44.07,3995,-4.26,20250411,2895,32.12,20250311,6440,-40.61,20240423,2655,44.07,20241115,0.18,Y,340810,500,53 억,,183873,N,N,0,N,00,N
 20250414,161116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3885,85,2,2.24,219091120,57481,14.93,3750,3885,3700,4940,2660,3800,3811.47,1.74,0,-1724,4250,4025,3770,3545,3290,4137,3657,53,1140,500,2500,5,1,10597863,412,-3.83,4.08,12,0.54,-1015.00,953.00,6610,20240402,-41.23,2655,20241115,46.33,3995,-2.75,20250411,2895,34.20,20250311,6440,-39.67,20240423,2655,46.33,20241115,0.18,Y,340810,500,53 억,,183937,N,N,0,N,00,N
 20250414,151125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3880,80,2,2.11,208806720,54832,14.25,3750,3885,3700,4940,2660,3800,3808.13,1.74,0,-1356,4250,4025,3770,3545,3290,4137,3657,53,1140,500,2500,5,1,10597863,411,-3.82,4.07,12,0.52,-1015.00,953.00,6610,20240402,-41.30,2655,20241115,46.14,3995,-2.88,20250411,2895,34.02,20250311,6440,-39.75,20240423,2655,46.14,20241115,0.18,Y,340810,500,53 억,,183937,N,N,0,N,00,N
 20250414,141125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3840,40,2,1.05,184661100,48557,12.61,3750,3885,3700,4940,2660,3800,3802.98,1.74,0,-2302,4250,4025,3770,3545,3290,4137,3657,53,1140,500,2500,5,1,10597863,407,-3.78,4.03,12,0.46,-1015.00,953.00,6610,20240402,-41.91,2655,20241115,44.63,3995,-3.88,20250411,2895,32.64,20250311,6440,-40.37,20240423,2655,44.63,20241115,0.18,Y,340810,500,53 억,,183937,N,N,0,N,00,N
diff --git a/340930/price/prices-20250401.csv b/340930/price/prices-20250401.csv
index 1eb7845f8332..f692c32edad4 100644
--- a/340930/price/prices-20250401.csv
+++ b/340930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161120,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1884,-151,5,-7.42,2888767290,1454602,78.01,2100,2120,1884,2645,1425,2035,1985.95,1.36,0,-116390,2345,2190,1880,1725,1415,2267,1802,171,610,500,1220,1,1,34204450,644,-2.25,1.50,12,4.25,-839.00,1260.00,6000,20240416,-68.60,1030,20241209,82.91,3040,-38.03,20250217,1142,64.97,20250207,15880,-88.14,20240415,1030,82.91,20241209,0.00,Y,340930,500,171 억,,466808,N,N,57232,N,00,N
+20250415,151131,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1892,-143,5,-7.03,2814390853,1415174,75.89,2100,2120,1888,2645,1425,2035,1988.72,1.36,0,-108685,2345,2190,1880,1725,1415,2267,1802,171,610,500,1220,1,1,34204450,647,-2.26,1.50,12,4.14,-839.00,1260.00,6000,20240416,-68.47,1030,20241209,83.69,3040,-37.76,20250217,1142,65.67,20250207,15880,-88.09,20240415,1030,83.69,20241209,0.00,Y,340930,500,171 억,,466808,N,N,35768,N,00,N
+20250415,141130,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1897,-138,5,-6.78,2636919345,1321501,70.87,2100,2120,1893,2645,1425,2035,1995.40,1.36,0,-111793,2345,2190,1880,1725,1415,2267,1802,171,610,500,1220,1,1,34204450,649,-2.26,1.51,12,3.86,-839.00,1260.00,6000,20240416,-68.38,1030,20241209,84.17,3040,-37.60,20250217,1142,66.11,20250207,15880,-88.05,20240415,1030,84.17,20241209,0.00,Y,340930,500,171 억,,466808,N,N,35768,N,00,N
+20250415,131131,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1944,-91,5,-4.47,2502484737,1251255,67.10,2100,2120,1893,2645,1425,2035,1999.98,1.36,0,-118542,2345,2190,1880,1725,1415,2267,1802,171,610,500,1220,1,1,34204450,665,-2.32,1.54,12,3.66,-839.00,1260.00,6000,20240416,-67.60,1030,20241209,88.74,3040,-36.05,20250217,1142,70.23,20250207,15880,-87.76,20240415,1030,88.74,20241209,0.00,Y,340930,500,171 억,,466808,N,N,35768,N,00,N
+20250415,121127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1909,-126,5,-6.19,2426975837,1212046,65.00,2100,2120,1893,2645,1425,2035,2002.38,1.36,0,-116241,2345,2190,1880,1725,1415,2267,1802,171,610,500,1220,1,1,34204450,653,-2.28,1.52,12,3.54,-839.00,1260.00,6000,20240416,-68.18,1030,20241209,85.34,3040,-37.20,20250217,1142,67.16,20250207,15880,-87.98,20240415,1030,85.34,20241209,0.00,Y,340930,500,171 억,,466808,N,N,35768,N,00,N
+20250415,111130,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1930,-105,5,-5.16,2345485043,1169541,62.72,2100,2120,1893,2645,1425,2035,2005.47,1.36,0,-106572,2345,2190,1880,1725,1415,2267,1802,171,610,500,1220,1,1,34204450,660,-2.30,1.53,12,3.42,-839.00,1260.00,6000,20240416,-67.83,1030,20241209,87.38,3040,-36.51,20250217,1142,69.00,20250207,15880,-87.85,20240415,1030,87.38,20241209,0.00,Y,340930,500,171 억,,466808,N,N,35768,N,00,N
+20250415,101130,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1912,-123,5,-6.04,2173175941,1079416,57.89,2100,2120,1899,2645,1425,2035,2013.29,1.36,0,-99402,2345,2190,1880,1725,1415,2267,1802,171,610,500,1220,1,1,34204450,654,-2.28,1.52,12,3.16,-839.00,1260.00,6000,20240416,-68.13,1030,20241209,85.63,3040,-37.11,20250217,1142,67.43,20250207,15880,-87.96,20240415,1030,85.63,20241209,0.00,Y,340930,500,171 억,,466808,N,N,35768,N,00,N
+20250415,091133,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2025,-10,5,-0.49,925430854,454147,24.35,2100,2100,1968,2645,1425,2035,2037.73,1.36,0,-28948,2345,2190,1880,1725,1415,2267,1802,171,610,500,1220,5,1,34204450,693,-2.41,1.61,12,1.33,-839.00,1260.00,6000,20240416,-66.25,1030,20241209,96.60,3040,-33.39,20250217,1142,77.32,20250207,15880,-87.25,20240415,1030,96.60,20241209,0.00,Y,340930,500,171 억,,466808,N,N,35768,N,00,N
 20250414,161116,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2035,468,1,29.87,3366519359,1829557,1304.81,1570,2035,1570,2035,1097,1567,1838.56,1.53,0,-59071,1621,1593,1561,1533,1501,1608,1548,171,468,500,940,5,1,34204450,696,-2.43,1.62,12,5.35,-839.00,1260.00,6000,20240416,-66.08,1030,20241209,97.57,3040,-33.06,20250217,1142,78.20,20250207,15880,-87.19,20240415,1030,97.57,20241209,0.00,Y,340930,500,171 억,,522550,N,N,35768,N,00,N
 20250414,151125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1999,432,2,27.57,2566080960,1434353,1022.96,1570,2025,1570,2035,1097,1567,1789.02,1.53,0,-47195,1621,1593,1561,1533,1501,1608,1548,171,468,500,940,1,1,34204450,684,-2.38,1.59,12,4.19,-839.00,1260.00,6000,20240416,-66.68,1030,20241209,94.08,3040,-34.24,20250217,1142,75.04,20250207,15880,-87.41,20240415,1030,94.08,20241209,0.00,Y,340930,500,171 억,,522550,N,N,20398,N,00,N
 20250414,141125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1758,191,2,12.19,1516619969,877805,626.04,1570,1803,1570,2035,1097,1567,1727.74,1.53,0,-18926,1621,1593,1561,1533,1501,1608,1548,171,468,500,940,1,1,34204450,601,-2.10,1.40,12,2.57,-839.00,1260.00,6000,20240416,-70.70,1030,20241209,70.68,3040,-42.17,20250217,1142,53.94,20250207,15880,-88.93,20240415,1030,70.68,20241209,0.00,Y,340930,500,171 억,,522550,N,N,20398,N,00,N
diff --git a/341170/price/prices-20250401.csv b/341170/price/prices-20250401.csv
index e25240094851..ee9866e2f03e 100644
--- a/341170/price/prices-20250401.csv
+++ b/341170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161121,57,100.00,KONEX,,,N,N,N,N, ,N,1600,101,2,6.74,1600,1,0.20,1600,1600,1600,1723,1275,1499,1600.00,0.00,0,0,1633,1565,1531,1463,1429,1550,1448,53,224,500,890,1,1,10533205,169,-4.22,-8.70,12,0.00,-379.00,-184.00,5500,20240404,-70.91,680,20250320,135.29,1700,-5.88,20250327,680,135.29,20250320,5080,-68.50,20240415,680,135.29,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250415,151131,57,100.00,KONEX,,,N,N,N,N, ,N,1600,101,2,6.74,1600,1,0.20,1600,1600,1600,1723,1275,1499,1600.00,0.00,0,0,1633,1565,1531,1463,1429,1550,1448,53,224,500,890,1,1,10533205,169,-4.22,-8.70,12,0.00,-379.00,-184.00,5500,20240404,-70.91,680,20250320,135.29,1700,-5.88,20250327,680,135.29,20250320,5080,-68.50,20240415,680,135.29,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250415,141130,57,100.00,KONEX,,,N,N,N,N, ,N,1600,101,2,6.74,1600,1,0.20,1600,1600,1600,1723,1275,1499,1600.00,0.00,0,0,1633,1565,1531,1463,1429,1550,1448,53,224,500,890,1,1,10533205,169,-4.22,-8.70,12,0.00,-379.00,-184.00,5500,20240404,-70.91,680,20250320,135.29,1700,-5.88,20250327,680,135.29,20250320,5080,-68.50,20240415,680,135.29,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250415,131131,57,100.00,KONEX,,,N,N,N,N, ,N,1600,101,2,6.74,1600,1,0.20,1600,1600,1600,1723,1275,1499,1600.00,0.00,0,0,1633,1565,1531,1463,1429,1550,1448,53,224,500,890,1,1,10533205,169,-4.22,-8.70,12,0.00,-379.00,-184.00,5500,20240404,-70.91,680,20250320,135.29,1700,-5.88,20250327,680,135.29,20250320,5080,-68.50,20240415,680,135.29,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250415,121127,57,100.00,KONEX,,,N,N,N,N, ,N,1600,101,2,6.74,1600,1,0.20,1600,1600,1600,1723,1275,1499,1600.00,0.00,0,0,1633,1565,1531,1463,1429,1550,1448,53,224,500,890,1,1,10533205,169,-4.22,-8.70,12,0.00,-379.00,-184.00,5500,20240404,-70.91,680,20250320,135.29,1700,-5.88,20250327,680,135.29,20250320,5080,-68.50,20240415,680,135.29,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250415,111131,57,100.00,KONEX,,,N,N,N,N, ,N,1600,101,2,6.74,1600,1,0.20,1600,1600,1600,1723,1275,1499,1600.00,0.00,0,0,1633,1565,1531,1463,1429,1550,1448,53,224,500,890,1,1,10533205,169,-4.22,-8.70,12,0.00,-379.00,-184.00,5500,20240404,-70.91,680,20250320,135.29,1700,-5.88,20250327,680,135.29,20250320,5080,-68.50,20240415,680,135.29,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250415,101130,57,100.00,KONEX,,,N,N,N,N, ,N,1600,101,2,6.74,1600,1,0.20,1600,1600,1600,1723,1275,1499,1600.00,0.00,0,0,1633,1565,1531,1463,1429,1550,1448,53,224,500,890,1,1,10533205,169,-4.22,-8.70,12,0.00,-379.00,-184.00,5500,20240404,-70.91,680,20250320,135.29,1700,-5.88,20250327,680,135.29,20250320,5080,-68.50,20240415,680,135.29,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250415,091134,57,100.00,KONEX,,,N,N,N,N, ,N,1600,101,2,6.74,1600,1,0.20,1600,1600,1600,1723,1275,1499,1600.00,0.00,0,0,1633,1565,1531,1463,1429,1550,1448,53,224,500,890,1,1,10533205,169,-4.22,-8.70,12,0.00,-379.00,-184.00,5500,20240404,-70.91,680,20250320,135.29,1700,-5.88,20250327,680,135.29,20250320,5080,-68.50,20240415,680,135.29,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
 20250414,161116,57,100.00,KONEX,,,N,N,N,N, ,N,1499,1,2,0.07,743591,496,24800.00,1499,1599,1497,1722,1274,1498,1499.18,0.00,0,0,1498,1498,1498,1498,1498,1498,1498,53,224,500,890,1,1,10533205,158,-3.96,-8.15,12,0.00,-379.00,-184.00,6000,20240402,-75.02,680,20250320,120.44,1700,-11.82,20250327,680,120.44,20250320,5080,-70.49,20240415,680,120.44,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
 20250414,151126,57,100.00,KONEX,,,N,N,N,N, ,N,1499,1,2,0.07,743591,496,24800.00,1499,1599,1497,1722,1274,1498,1499.18,0.00,0,0,1498,1498,1498,1498,1498,1498,1498,53,224,500,890,1,1,10533205,158,-3.96,-8.15,12,0.00,-379.00,-184.00,6000,20240402,-75.02,680,20250320,120.44,1700,-11.82,20250327,680,120.44,20250320,5080,-70.49,20240415,680,120.44,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
 20250414,141125,57,100.00,KONEX,,,N,N,N,N, ,N,1599,101,2,6.74,716609,478,23900.00,1499,1599,1497,1722,1274,1498,1499.18,0.00,0,0,1498,1498,1498,1498,1498,1498,1498,53,224,500,890,1,1,10533205,168,-4.22,-8.69,12,0.00,-379.00,-184.00,6000,20240402,-73.35,680,20250320,135.15,1700,-5.94,20250327,680,135.15,20250320,5080,-68.52,20240415,680,135.15,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
diff --git a/341310/price/prices-20250401.csv b/341310/price/prices-20250401.csv
index 08d85c09770e..d5b6715ff579 100644
--- a/341310/price/prices-20250401.csv
+++ b/341310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161121,57,100.00,KONEX,,,N,N,N,N, ,N,699,2,2,0.29,699,1,50.00,699,699,699,801,593,697,699.00,0.00,0,0,699,697,697,695,695,698,696,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,552,20250221,26.63,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250415,151132,57,100.00,KONEX,,,N,N,N,N, ,N,699,2,2,0.29,699,1,50.00,699,699,699,801,593,697,699.00,0.00,0,0,699,697,697,695,695,698,696,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,552,20250221,26.63,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250415,141130,57,100.00,KONEX,,,N,N,N,N, ,N,699,2,2,0.29,699,1,50.00,699,699,699,801,593,697,699.00,0.00,0,0,699,697,697,695,695,698,696,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,552,20250221,26.63,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250415,131132,57,100.00,KONEX,,,N,N,N,N, ,N,699,2,2,0.29,699,1,50.00,699,699,699,801,593,697,699.00,0.00,0,0,699,697,697,695,695,698,696,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,552,20250221,26.63,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250415,121128,57,100.00,KONEX,,,N,N,N,N, ,N,699,2,2,0.29,699,1,50.00,699,699,699,801,593,697,699.00,0.00,0,0,699,697,697,695,695,698,696,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,552,20250221,26.63,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250415,111131,57,100.00,KONEX,,,N,N,N,N, ,N,699,2,2,0.29,699,1,50.00,699,699,699,801,593,697,699.00,0.00,0,0,699,697,697,695,695,698,696,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,552,20250221,26.63,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250415,101130,57,100.00,KONEX,,,N,N,N,N, ,N,699,2,2,0.29,699,1,50.00,699,699,699,801,593,697,699.00,0.00,0,0,699,697,697,695,695,698,696,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,552,20250221,26.63,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250415,091134,57,100.00,KONEX,,,N,N,N,N, ,N,699,2,2,0.29,699,1,50.00,699,699,699,801,593,697,699.00,0.00,0,0,699,697,697,695,695,698,696,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,552,20250221,26.63,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
 20250414,161116,57,100.00,KONEX,,,N,N,N,N, ,N,697,-2,5,-0.29,1396,2,200.00,699,699,697,803,595,699,698.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.85,1.08,12,0.00,-181.00,643.00,1399,20240704,-50.18,552,20250221,26.27,900,-22.56,20250206,552,26.27,20250221,1399,-50.18,20240704,552,26.27,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
 20250414,151126,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,100.00,699,699,699,803,595,699,699.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,552,20250221,26.63,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
 20250414,141126,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,100.00,699,699,699,803,595,699,699.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,552,20250221,26.63,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
diff --git a/343090/price/prices-20250401.csv b/343090/price/prices-20250401.csv
index 7e93be999085..1e97734b33fa 100644
--- a/343090/price/prices-20250401.csv
+++ b/343090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161121,57,100.00,KONEX,,,N,N,N,N, ,N,1582,12,2,0.76,6155427,3994,55.18,1550,1597,1518,1805,1335,1570,1541.17,0.00,0,0,1730,1650,1575,1495,1420,1612,1457,89,235,500,1000,1,1,17841811,282,-11.55,10.91,12,0.02,-137.00,145.00,6600,20240404,-76.03,1407,20250409,12.44,2520,-37.22,20250115,1407,12.44,20250409,3685,-57.07,20240429,1407,12.44,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250415,151132,57,100.00,KONEX,,,N,N,N,N, ,N,1582,12,2,0.76,6155427,3994,55.18,1550,1597,1518,1805,1335,1570,1541.17,0.00,0,0,1730,1650,1575,1495,1420,1612,1457,89,235,500,1000,1,1,17841811,282,-11.55,10.91,12,0.02,-137.00,145.00,6600,20240404,-76.03,1407,20250409,12.44,2520,-37.22,20250115,1407,12.44,20250409,3685,-57.07,20240429,1407,12.44,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250415,141131,57,100.00,KONEX,,,N,N,N,N, ,N,1585,15,2,0.96,6152322,3992,55.15,1550,1597,1518,1805,1335,1570,1541.16,0.00,0,0,1730,1650,1575,1495,1420,1612,1457,89,235,500,1000,1,1,17841811,283,-11.57,10.93,12,0.02,-137.00,145.00,6600,20240404,-75.98,1407,20250409,12.65,2520,-37.10,20250115,1407,12.65,20250409,3685,-56.99,20240429,1407,12.65,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250415,131132,57,100.00,KONEX,,,N,N,N,N, ,N,1518,-52,5,-3.31,6115870,3969,54.84,1550,1597,1518,1805,1335,1570,1540.91,0.00,0,0,1730,1650,1575,1495,1420,1612,1457,89,235,500,1000,1,1,17841811,271,-11.08,10.47,12,0.02,-137.00,145.00,6600,20240404,-77.00,1407,20250409,7.89,2520,-39.76,20250115,1407,7.89,20250409,3685,-58.81,20240429,1407,7.89,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250415,121128,57,100.00,KONEX,,,N,N,N,N, ,N,1590,20,2,1.27,5356147,3469,47.93,1550,1597,1518,1805,1335,1570,1544.00,0.00,0,0,1730,1650,1575,1495,1420,1612,1457,89,235,500,1000,1,1,17841811,284,-11.61,10.97,12,0.02,-137.00,145.00,6600,20240404,-75.91,1407,20250409,13.01,2520,-36.90,20250115,1407,13.01,20250409,3685,-56.85,20240429,1407,13.01,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250415,111131,57,100.00,KONEX,,,N,N,N,N, ,N,1544,-26,5,-1.66,3534013,2285,31.57,1550,1550,1544,1805,1335,1570,1546.61,0.00,0,0,1730,1650,1575,1495,1420,1612,1457,89,235,500,1000,1,1,17841811,275,-11.27,10.65,12,0.01,-137.00,145.00,6600,20240404,-76.61,1407,20250409,9.74,2520,-38.73,20250115,1407,9.74,20250409,3685,-58.10,20240429,1407,9.74,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250415,101130,57,100.00,KONEX,,,N,N,N,N, ,N,1545,-25,5,-1.59,2212913,1430,19.76,1550,1550,1545,1805,1335,1570,1547.49,0.00,0,0,1730,1650,1575,1495,1420,1612,1457,89,235,500,1000,1,1,17841811,276,-11.28,10.66,12,0.01,-137.00,145.00,6600,20240404,-76.59,1407,20250409,9.81,2520,-38.69,20250115,1407,9.81,20250409,3685,-58.07,20240429,1407,9.81,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250415,091134,57,100.00,KONEX,,,N,N,N,N, ,N,1550,-20,5,-1.27,63550,41,0.57,1550,1550,1550,1805,1335,1570,1550.00,0.00,0,0,1730,1650,1575,1495,1420,1612,1457,89,235,500,1000,1,1,17841811,277,-11.31,10.69,12,0.00,-137.00,145.00,6600,20240404,-76.52,1407,20250409,10.16,2520,-38.49,20250115,1407,10.16,20250409,3685,-57.94,20240429,1407,10.16,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
 20250414,161117,57,100.00,KONEX,,,N,N,N,N, ,N,1570,-35,5,-2.18,11140390,7238,190.88,1655,1655,1500,1845,1365,1605,1539.15,0.00,0,0,1695,1650,1560,1515,1425,1672,1537,89,240,500,1020,1,1,17841811,280,-11.46,10.83,12,0.04,-137.00,145.00,6600,20240404,-76.21,1407,20250409,11.58,2520,-37.70,20250115,1407,11.58,20250409,3685,-57.39,20240429,1407,11.58,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
 20250414,151126,57,100.00,KONEX,,,N,N,N,N, ,N,1516,-89,5,-5.55,11135681,7235,190.80,1655,1655,1500,1845,1365,1605,1539.14,0.00,0,0,1695,1650,1560,1515,1425,1672,1537,89,240,500,1020,1,1,17841811,270,-11.07,10.46,12,0.04,-137.00,145.00,6600,20240404,-77.03,1407,20250409,7.75,2520,-39.84,20250115,1407,7.75,20250409,3685,-58.86,20240429,1407,7.75,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
 20250414,141126,57,100.00,KONEX,,,N,N,N,N, ,N,1577,-28,5,-1.74,7660577,4987,131.51,1655,1655,1500,1845,1365,1605,1536.11,0.00,0,0,1695,1650,1560,1515,1425,1672,1537,89,240,500,1020,1,1,17841811,281,-11.51,10.88,12,0.03,-137.00,145.00,6600,20240404,-76.11,1407,20250409,12.08,2520,-37.42,20250115,1407,12.08,20250409,3685,-57.20,20240429,1407,12.08,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
diff --git a/344820/price/prices-20250401.csv b/344820/price/prices-20250401.csv
index 57047f5ea35b..093f58c6f09e 100644
--- a/344820/price/prices-20250401.csv
+++ b/344820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,30500,350,2,1.16,592776050,19555,75.42,30400,30600,30000,39150,21150,30150,30313.27,9.70,0,4824,31050,30600,30300,29850,29550,30450,29700,160,9000,1000,22910,50,1,15970512,4871,13.18,0.33,12,0.12,2314.00,93300.00,42950,20240718,-28.99,29300,20250407,4.10,37800,-19.31,20250107,29300,4.10,20250407,42950,-28.99,20240718,29300,4.10,20250407,0.44,Y,344820,1000,159 억,,1549068,N,N,284,N,00,N
+20250415,151132,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,30600,450,2,1.49,567478050,18726,72.22,30400,30600,30000,39150,21150,30150,30304.29,9.70,0,4239,31050,30600,30300,29850,29550,30450,29700,160,9000,1000,22910,50,1,15970512,4887,13.22,0.33,12,0.12,2314.00,93300.00,42950,20240718,-28.75,29300,20250407,4.44,37800,-19.05,20250107,29300,4.44,20250407,42950,-28.75,20240718,29300,4.44,20250407,0.44,Y,344820,1000,159 억,,1549068,N,N,50,N,00,N
+20250415,141131,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,30500,350,2,1.16,504268350,16654,64.23,30400,30550,30000,39150,21150,30150,30279.11,9.70,0,3138,31050,30600,30300,29850,29550,30450,29700,160,9000,1000,22910,50,1,15970512,4871,13.18,0.33,12,0.10,2314.00,93300.00,42950,20240718,-28.99,29300,20250407,4.10,37800,-19.31,20250107,29300,4.10,20250407,42950,-28.99,20240718,29300,4.10,20250407,0.44,Y,344820,1000,159 억,,1549068,N,N,50,N,00,N
+20250415,131132,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,30400,250,2,0.83,419778500,13879,53.53,30400,30500,30000,39150,21150,30150,30245.59,9.70,0,1479,31050,30600,30300,29850,29550,30450,29700,160,9000,1000,22910,50,1,15970512,4855,13.14,0.33,12,0.09,2314.00,93300.00,42950,20240718,-29.22,29300,20250407,3.75,37800,-19.58,20250107,29300,3.75,20250407,42950,-29.22,20240718,29300,3.75,20250407,0.44,Y,344820,1000,159 억,,1549068,N,N,50,N,00,N
+20250415,121128,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,30400,250,2,0.83,375967100,12439,47.97,30400,30500,30000,39150,21150,30150,30224.87,9.70,0,1223,31050,30600,30300,29850,29550,30450,29700,160,9000,1000,22910,50,1,15970512,4855,13.14,0.33,12,0.08,2314.00,93300.00,42950,20240718,-29.22,29300,20250407,3.75,37800,-19.58,20250107,29300,3.75,20250407,42950,-29.22,20240718,29300,3.75,20250407,0.44,Y,344820,1000,159 억,,1549068,N,N,50,N,00,N
+20250415,111131,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,30400,250,2,0.83,348586900,11539,44.50,30400,30450,30000,39150,21150,30150,30209.45,9.70,0,1211,31050,30600,30300,29850,29550,30450,29700,160,9000,1000,22910,50,1,15970512,4855,13.14,0.33,12,0.07,2314.00,93300.00,42950,20240718,-29.22,29300,20250407,3.75,37800,-19.58,20250107,29300,3.75,20250407,42950,-29.22,20240718,29300,3.75,20250407,0.44,Y,344820,1000,159 억,,1549068,N,N,50,N,00,N
+20250415,101131,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,30200,50,2,0.17,153742000,5104,19.68,30400,30400,30000,39150,21150,30150,30121.87,9.70,0,-520,31050,30600,30300,29850,29550,30450,29700,160,9000,1000,22910,50,1,15970512,4823,13.05,0.32,12,0.03,2314.00,93300.00,42950,20240718,-29.69,29300,20250407,3.07,37800,-20.11,20250107,29300,3.07,20250407,42950,-29.69,20240718,29300,3.07,20250407,0.44,Y,344820,1000,159 억,,1549068,N,N,50,N,00,N
+20250415,091134,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,30050,-100,5,-0.33,8723350,289,1.11,30400,30400,30050,39150,21150,30150,30184.60,9.70,0,-122,31050,30600,30300,29850,29550,30450,29700,160,9000,1000,22910,50,1,15970512,4799,12.99,0.32,12,0.00,2314.00,93300.00,42950,20240718,-30.03,29300,20250407,2.56,37800,-20.50,20250107,29300,2.56,20250407,42950,-30.03,20240718,29300,2.56,20250407,0.44,Y,344820,1000,159 억,,1549068,N,N,50,N,00,N
 20250414,161117,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,30150,-450,5,-1.47,780006575,25822,203.23,30600,30750,30000,39750,21450,30600,30207.18,9.72,0,-4099,31033,30816,30483,30266,29933,30650,30100,160,9150,1000,23250,50,1,15970512,4815,13.03,0.32,12,0.16,2314.00,93300.00,42950,20240718,-29.80,29300,20250407,2.90,37800,-20.24,20250107,29300,2.90,20250407,42950,-29.80,20240718,29300,2.90,20250407,0.47,Y,344820,1000,159 억,,1552361,N,N,50,N,00,N
 20250414,151126,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,30100,-500,5,-1.63,682321175,22573,177.66,30600,30750,30000,39750,21450,30600,30227.31,9.72,0,-3587,31033,30816,30483,30266,29933,30650,30100,160,9150,1000,23250,50,1,15970512,4807,13.01,0.32,12,0.14,2314.00,93300.00,42950,20240718,-29.92,29300,20250407,2.73,37800,-20.37,20250107,29300,2.73,20250407,42950,-29.92,20240718,29300,2.73,20250407,0.47,Y,344820,1000,159 억,,1552361,N,N,292,N,00,N
 20250414,141126,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,30150,-450,5,-1.47,468971875,15480,121.83,30600,30750,30050,39750,21450,30600,30295.34,9.72,0,-2631,31033,30816,30483,30266,29933,30650,30100,160,9150,1000,23250,50,1,15970512,4815,13.03,0.32,12,0.10,2314.00,93300.00,42950,20240718,-29.80,29300,20250407,2.90,37800,-20.24,20250107,29300,2.90,20250407,42950,-29.80,20240718,29300,2.90,20250407,0.47,Y,344820,1000,159 억,,1552361,N,N,292,N,00,N
diff --git a/344860/price/prices-20250401.csv b/344860/price/prices-20250401.csv
index 4be33f311d09..1d88e9c4bec5 100644
--- a/344860/price/prices-20250401.csv
+++ b/344860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161122,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2115,65,2,3.17,202592036,98932,63.73,2050,2170,1995,2665,1435,2050,2047.79,9.97,0,-271,2246,2147,2071,1972,1896,2110,1935,12,615,100,1430,5,1,12030000,254,26.77,1.53,12,0.82,79.00,1381.00,2665,20240705,-20.64,1382,20241204,53.04,2230,-5.16,20250411,1418,49.15,20250102,2665,-20.64,20240705,1382,53.04,20241204,0.14,Y,344860,100,12 억,,1198885,N,N,2620,N,00,N
+20250415,151132,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2120,70,2,3.41,198408631,96954,62.45,2050,2170,1995,2665,1435,2050,2046.42,9.97,0,-236,2246,2147,2071,1972,1896,2110,1935,12,615,100,1430,5,1,12030000,255,26.84,1.54,12,0.81,79.00,1381.00,2665,20240705,-20.45,1382,20241204,53.40,2230,-4.93,20250411,1418,49.51,20250102,2665,-20.45,20240705,1382,53.40,20241204,0.14,Y,344860,100,12 억,,1198885,N,N,2620,N,00,N
+20250415,141131,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2087,37,2,1.80,179918831,88134,56.77,2050,2170,1995,2665,1435,2050,2041.42,9.97,0,-818,2246,2147,2071,1972,1896,2110,1935,12,615,100,1430,5,1,12030000,251,26.42,1.51,12,0.73,79.00,1381.00,2665,20240705,-21.69,1382,20241204,51.01,2230,-6.41,20250411,1418,47.18,20250102,2665,-21.69,20240705,1382,51.01,20241204,0.14,Y,344860,100,12 억,,1198885,N,N,2620,N,00,N
+20250415,131132,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2060,10,2,0.49,154061130,75642,48.73,2050,2170,1995,2665,1435,2050,2036.71,9.97,0,-589,2246,2147,2071,1972,1896,2110,1935,12,615,100,1430,5,1,12030000,248,26.08,1.49,12,0.63,79.00,1381.00,2665,20240705,-22.70,1382,20241204,49.06,2230,-7.62,20250411,1418,45.28,20250102,2665,-22.70,20240705,1382,49.06,20241204,0.14,Y,344860,100,12 억,,1198885,N,N,2620,N,00,N
+20250415,121128,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2080,30,2,1.46,149197335,73279,47.20,2050,2170,1995,2665,1435,2050,2036.02,9.97,0,-1565,2246,2147,2071,1972,1896,2110,1935,12,615,100,1430,5,1,12030000,250,26.33,1.51,12,0.61,79.00,1381.00,2665,20240705,-21.95,1382,20241204,50.51,2230,-6.73,20250411,1418,46.69,20250102,2665,-21.95,20240705,1382,50.51,20241204,0.14,Y,344860,100,12 억,,1198885,N,N,2620,N,00,N
+20250415,111132,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2100,50,2,2.44,138949195,68310,44.00,2050,2170,1995,2665,1435,2050,2034.10,9.97,0,-1733,2246,2147,2071,1972,1896,2110,1935,12,615,100,1430,5,1,12030000,253,26.58,1.52,12,0.57,79.00,1381.00,2665,20240705,-21.20,1382,20241204,51.95,2230,-5.83,20250411,1418,48.10,20250102,2665,-21.20,20240705,1382,51.95,20241204,0.14,Y,344860,100,12 억,,1198885,N,N,2620,N,00,N
+20250415,101131,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2030,-20,5,-0.98,92023277,45764,29.48,2050,2050,1995,2665,1435,2050,2010.82,9.97,0,2774,2246,2147,2071,1972,1896,2110,1935,12,615,100,1430,5,1,12030000,244,25.70,1.47,12,0.38,79.00,1381.00,2665,20240705,-23.83,1382,20241204,46.89,2230,-8.97,20250411,1418,43.16,20250102,2665,-23.83,20240705,1382,46.89,20241204,0.14,Y,344860,100,12 억,,1198885,N,N,2620,N,00,N
+20250415,091135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2025,-25,5,-1.22,3192495,1559,1.00,2050,2050,2025,2665,1435,2050,2047.78,9.97,0,75,2246,2147,2071,1972,1896,2110,1935,12,615,100,1430,5,1,12030000,244,25.63,1.47,12,0.01,79.00,1381.00,2665,20240705,-24.02,1382,20241204,46.53,2230,-9.19,20250411,1418,42.81,20250102,2665,-24.02,20240705,1382,46.53,20241204,0.14,Y,344860,100,12 억,,1198885,N,N,2620,N,00,N
 20250414,161117,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2050,-110,5,-5.09,318849674,155229,52.11,2160,2170,1995,2805,1515,2160,2054.06,10.02,0,-7410,2406,2282,2106,1982,1806,2345,2045,12,645,100,1510,5,1,12030000,247,25.95,1.48,12,1.29,79.00,1381.00,2665,20240705,-23.08,1382,20241204,48.34,2230,-8.07,20250411,1418,44.57,20250102,2665,-23.08,20240705,1382,48.34,20241204,0.14,Y,344860,100,12 억,,1205687,N,N,2620,N,01,N
 20250414,151127,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2035,-125,5,-5.79,305006609,148445,49.83,2160,2170,1995,2805,1515,2160,2054.68,10.02,0,-7119,2406,2282,2106,1982,1806,2345,2045,12,645,100,1510,5,1,12030000,245,25.76,1.47,12,1.23,79.00,1381.00,2665,20240705,-23.64,1382,20241204,47.25,2230,-8.74,20250411,1418,43.51,20250102,2665,-23.64,20240705,1382,47.25,20241204,0.14,Y,344860,100,12 억,,1205687,N,N,2620,N,01,N
 20250414,141126,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2050,-110,5,-5.09,280853534,136679,45.88,2160,2170,1995,2805,1515,2160,2054.84,10.02,0,-7197,2406,2282,2106,1982,1806,2345,2045,12,645,100,1510,5,1,12030000,247,25.95,1.48,12,1.14,79.00,1381.00,2665,20240705,-23.08,1382,20241204,48.34,2230,-8.07,20250411,1418,44.57,20250102,2665,-23.08,20240705,1382,48.34,20241204,0.14,Y,344860,100,12 억,,1205687,N,N,2620,N,01,N
diff --git a/346010/price/prices-20250401.csv b/346010/price/prices-20250401.csv
index c7be02862ae2..23b733dcff31 100644
--- a/346010/price/prices-20250401.csv
+++ b/346010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161122,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250415,151133,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250415,141132,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250415,131133,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250415,121129,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250415,111132,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250415,101131,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250415,091135,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
 20250414,161117,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
 20250414,151127,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
 20250414,141127,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
diff --git a/347000/price/prices-20250401.csv b/347000/price/prices-20250401.csv
index 4b47369a22a5..b6dfbd09a478 100644
--- a/347000/price/prices-20250401.csv
+++ b/347000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2270,-5,5,-0.22,372020816,164095,8.07,2310,2310,2235,2955,1595,2275,2267.10,1.81,0,38956,2808,2541,2343,2076,1878,2675,2210,169,680,500,1590,5,1,33004976,749,31.53,1.80,12,0.50,72.00,1258.00,3320,20240520,-31.63,1760,20241209,28.98,2610,-13.03,20250414,1907,19.04,20250102,3320,-31.63,20240520,1760,28.98,20241209,1.18,Y,347000,500,168 억,,598649,N,N,298,N,00,N
+20250415,151133,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2250,-25,5,-1.10,356224961,157119,7.73,2310,2310,2235,2955,1595,2275,2267.22,1.81,0,38330,2808,2541,2343,2076,1878,2675,2210,169,680,500,1590,5,1,33004976,743,31.25,1.79,12,0.48,72.00,1258.00,3320,20240520,-32.23,1760,20241209,27.84,2610,-13.79,20250414,1907,17.99,20250102,3320,-32.23,20240520,1760,27.84,20241209,1.18,Y,347000,500,168 억,,598649,N,N,298,N,00,N
+20250415,141132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2270,-5,5,-0.22,318676286,140508,6.91,2310,2310,2235,2955,1595,2275,2268.02,1.81,0,32932,2808,2541,2343,2076,1878,2675,2210,169,680,500,1590,5,1,33004976,749,31.53,1.80,12,0.43,72.00,1258.00,3320,20240520,-31.63,1760,20241209,28.98,2610,-13.03,20250414,1907,19.04,20250102,3320,-31.63,20240520,1760,28.98,20241209,1.18,Y,347000,500,168 억,,598649,N,N,298,N,00,N
+20250415,131133,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2275,0,3,0.00,293466316,129386,6.37,2310,2310,2235,2955,1595,2275,2268.14,1.81,0,30507,2808,2541,2343,2076,1878,2675,2210,169,680,500,1590,5,1,33004976,751,31.60,1.81,12,0.39,72.00,1258.00,3320,20240520,-31.48,1760,20241209,29.26,2610,-12.84,20250414,1907,19.30,20250102,3320,-31.48,20240520,1760,29.26,20241209,1.18,Y,347000,500,168 억,,598649,N,N,298,N,00,N
+20250415,121129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2280,5,2,0.22,260025776,114682,5.64,2310,2310,2235,2955,1595,2275,2267.36,1.81,0,28282,2808,2541,2343,2076,1878,2675,2210,169,680,500,1590,5,1,33004976,753,31.67,1.81,12,0.35,72.00,1258.00,3320,20240520,-31.33,1760,20241209,29.55,2610,-12.64,20250414,1907,19.56,20250102,3320,-31.33,20240520,1760,29.55,20241209,1.18,Y,347000,500,168 억,,598649,N,N,298,N,00,N
+20250415,111132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2270,-5,5,-0.22,234585361,103485,5.09,2310,2310,2235,2955,1595,2275,2266.84,1.81,0,29661,2808,2541,2343,2076,1878,2675,2210,169,680,500,1590,5,1,33004976,749,31.53,1.80,12,0.31,72.00,1258.00,3320,20240520,-31.63,1760,20241209,28.98,2610,-13.03,20250414,1907,19.04,20250102,3320,-31.63,20240520,1760,28.98,20241209,1.18,Y,347000,500,168 억,,598649,N,N,298,N,00,N
+20250415,101132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2280,5,2,0.22,194279993,85727,4.22,2310,2310,2235,2955,1595,2275,2266.25,1.81,0,19312,2808,2541,2343,2076,1878,2675,2210,169,680,500,1590,5,1,33004976,753,31.67,1.81,12,0.26,72.00,1258.00,3320,20240520,-31.33,1760,20241209,29.55,2610,-12.64,20250414,1907,19.56,20250102,3320,-31.33,20240520,1760,29.55,20241209,1.18,Y,347000,500,168 억,,598649,N,N,298,N,00,N
+20250415,091135,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2255,-20,5,-0.88,82416815,36307,1.79,2310,2310,2235,2955,1595,2275,2269.98,1.81,0,6725,2808,2541,2343,2076,1878,2675,2210,169,680,500,1590,5,1,33004976,744,31.32,1.79,12,0.11,72.00,1258.00,3320,20240520,-32.08,1760,20241209,28.12,2610,-13.60,20250414,1907,18.25,20250102,3320,-32.08,20240520,1760,28.12,20241209,1.18,Y,347000,500,168 억,,598649,N,N,298,N,00,N
 20250414,161118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2275,120,2,5.57,4920013312,2017814,1954.36,2155,2610,2145,2800,1510,2155,2438.31,1.75,0,19909,2291,2222,2111,2042,1931,2257,2077,169,645,500,1500,5,1,33004976,751,31.60,1.81,12,6.11,72.00,1258.00,3320,20240520,-31.48,1760,20241209,29.26,2610,-12.84,20250414,1907,19.30,20250102,3320,-31.48,20240520,1760,29.26,20241209,1.13,Y,347000,500,168 억,,579218,N,N,298,N,00,N
 20250414,151127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2290,135,2,6.26,4779265542,1956102,1894.58,2155,2610,2145,2800,1510,2155,2443.26,1.75,0,15456,2291,2222,2111,2042,1931,2257,2077,169,645,500,1500,5,1,33004976,756,31.81,1.82,12,5.93,72.00,1258.00,3320,20240520,-31.02,1760,20241209,30.11,2610,-12.26,20250414,1907,20.08,20250102,3320,-31.02,20240520,1760,30.11,20241209,1.13,Y,347000,500,168 억,,579218,N,N,0,N,00,N
 20250414,141127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2220,65,2,3.02,48723082,22111,21.42,2155,2235,2145,2800,1510,2155,2203.57,1.75,0,3186,2291,2222,2111,2042,1931,2257,2077,169,645,500,1500,5,1,33004976,733,30.83,1.76,12,0.07,72.00,1258.00,3320,20240520,-33.13,1760,20241209,26.14,2420,-8.26,20250306,1907,16.41,20250102,3320,-33.13,20240520,1760,26.14,20241209,1.13,Y,347000,500,168 억,,579218,N,N,0,N,00,N
diff --git a/347700/price/prices-20250401.csv b/347700/price/prices-20250401.csv
index b3caba765ce3..b6f4a12e886e 100644
--- a/347700/price/prices-20250401.csv
+++ b/347700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7760,30,2,0.39,1480578720,196117,63.57,7730,7770,7410,10040,5420,7730,7549.01,1.02,0,34279,8463,8096,7773,7406,7083,7935,7245,193,2310,500,4630,10,1,38500917,2988,-7.98,5.47,12,0.51,-972.00,1418.00,8990,20250214,-13.68,1613,20240624,381.09,8990,-13.68,20250214,3955,96.21,20250102,8990,-13.68,20250214,1613,381.09,20240624,0.00,Y,347700,500,192 억,,391012,N,N,6164,N,00,N
+20250415,151133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7650,-80,5,-1.03,1416542310,187824,60.88,7730,7770,7410,10040,5420,7730,7541.86,1.02,0,35992,8463,8096,7773,7406,7083,7935,7245,193,2310,500,4630,10,1,38500917,2945,-7.87,5.39,12,0.49,-972.00,1418.00,8990,20250214,-14.91,1613,20240624,374.27,8990,-14.91,20250214,3955,93.43,20250102,8990,-14.91,20250214,1613,374.27,20240624,0.00,Y,347700,500,192 억,,391012,N,N,10186,N,00,N
+20250415,141132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7590,-140,5,-1.81,1260558000,167275,54.22,7730,7770,7410,10040,5420,7730,7535.84,1.02,0,28960,8463,8096,7773,7406,7083,7935,7245,193,2310,500,4630,10,1,38500917,2922,-7.81,5.35,12,0.43,-972.00,1418.00,8990,20250214,-15.57,1613,20240624,370.55,8990,-15.57,20250214,3955,91.91,20250102,8990,-15.57,20250214,1613,370.55,20240624,0.00,Y,347700,500,192 억,,391012,N,N,10186,N,00,N
+20250415,131133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7560,-170,5,-2.20,974520420,129545,41.99,7730,7770,7410,10040,5420,7730,7522.64,1.02,0,11929,8463,8096,7773,7406,7083,7935,7245,193,2310,500,4630,10,1,38500917,2911,-7.78,5.33,12,0.34,-972.00,1418.00,8990,20250214,-15.91,1613,20240624,368.69,8990,-15.91,20250214,3955,91.15,20250102,8990,-15.91,20250214,1613,368.69,20240624,0.00,Y,347700,500,192 억,,391012,N,N,10186,N,00,N
+20250415,121129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7480,-250,5,-3.23,762391730,101363,32.85,7730,7770,7410,10040,5420,7730,7521.40,1.02,0,57,8463,8096,7773,7406,7083,7935,7245,193,2310,500,4630,10,1,38500917,2880,-7.70,5.28,12,0.26,-972.00,1418.00,8990,20250214,-16.80,1613,20240624,363.73,8990,-16.80,20250214,3955,89.13,20250102,8990,-16.80,20250214,1613,363.73,20240624,0.00,Y,347700,500,192 억,,391012,N,N,10186,N,00,N
+20250415,111132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7480,-250,5,-3.23,624528410,82921,26.88,7730,7770,7410,10040,5420,7730,7531.61,1.02,0,-5281,8463,8096,7773,7406,7083,7935,7245,193,2310,500,4630,10,1,38500917,2880,-7.70,5.28,12,0.22,-972.00,1418.00,8990,20250214,-16.80,1613,20240624,363.73,8990,-16.80,20250214,3955,89.13,20250102,8990,-16.80,20250214,1613,363.73,20240624,0.00,Y,347700,500,192 억,,391012,N,N,10186,N,00,N
+20250415,101132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7530,-200,5,-2.59,345788140,45591,14.78,7730,7770,7490,10040,5420,7730,7584.57,1.02,0,-3639,8463,8096,7773,7406,7083,7935,7245,193,2310,500,4630,10,1,38500917,2899,-7.75,5.31,12,0.12,-972.00,1418.00,8990,20250214,-16.24,1613,20240624,366.83,8990,-16.24,20250214,3955,90.39,20250102,8990,-16.24,20250214,1613,366.83,20240624,0.00,Y,347700,500,192 억,,391012,N,N,10186,N,00,N
+20250415,091136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7770,40,2,0.52,45336540,5925,1.92,7730,7770,7550,10040,5420,7730,7651.74,1.02,0,-426,8463,8096,7773,7406,7083,7935,7245,193,2310,500,4630,10,1,38500917,2992,-7.99,5.48,12,0.02,-972.00,1418.00,8990,20250214,-13.57,1613,20240624,381.71,8990,-13.57,20250214,3955,96.46,20250102,8990,-13.57,20250214,1613,381.71,20240624,0.00,Y,347700,500,192 억,,391012,N,N,10186,N,00,N
 20250414,161118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7730,-70,5,-0.90,2368037660,308448,90.15,8100,8140,7450,10140,5460,7800,7677.24,1.11,0,-60121,8293,8046,7593,7346,6893,8170,7470,193,2340,500,4680,10,1,38500917,2976,-7.95,5.45,12,0.80,-972.00,1418.00,8990,20250214,-14.02,1613,20240624,379.23,8990,-14.02,20250214,3955,95.45,20250102,8990,-14.02,20250214,1613,379.23,20240624,0.00,Y,347700,500,192 억,,427211,N,N,10186,N,00,N
 20250414,151128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7710,-90,5,-1.15,2304111690,300168,87.73,8100,8140,7450,10140,5460,7800,7676.07,1.11,0,-59764,8293,8046,7593,7346,6893,8170,7470,193,2340,500,4680,10,1,38500917,2968,-7.93,5.44,12,0.78,-972.00,1418.00,8990,20250214,-14.24,1613,20240624,377.99,8990,-14.24,20250214,3955,94.94,20250102,8990,-14.24,20250214,1613,377.99,20240624,0.00,Y,347700,500,192 억,,427211,N,N,16164,N,00,N
 20250414,141127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7640,-160,5,-2.05,2022866240,263795,77.10,8100,8140,7450,10140,5460,7800,7668.33,1.11,0,-61885,8293,8046,7593,7346,6893,8170,7470,193,2340,500,4680,10,1,38500917,2941,-7.86,5.39,12,0.69,-972.00,1418.00,8990,20250214,-15.02,1613,20240624,373.65,8990,-15.02,20250214,3955,93.17,20250102,8990,-15.02,20250214,1613,373.65,20240624,0.00,Y,347700,500,192 억,,427211,N,N,16164,N,00,N
diff --git a/347740/price/prices-20250401.csv b/347740/price/prices-20250401.csv
index 1308c8a99c82..64114dfee126 100644
--- a/347740/price/prices-20250401.csv
+++ b/347740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2160,20,2,0.93,239300544,110955,131.61,2110,2185,2110,2780,1500,2140,2156.74,1.30,0,9329,2206,2172,2121,2087,2036,2190,2105,150,640,500,1320,5,1,30010576,648,11.13,0.81,12,0.37,194.00,2663.00,3530,20240626,-38.81,1907,20241209,13.27,2395,-9.81,20250210,1974,9.42,20250409,3530,-38.81,20240626,1907,13.27,20241209,3.00,Y,347740,500,150 억,,389832,N,N,3,N,00,N
+20250415,151134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2150,10,2,0.47,235638444,109255,129.59,2110,2185,2110,2780,1500,2140,2156.77,1.30,0,10572,2206,2172,2121,2087,2036,2190,2105,150,640,500,1320,5,1,30010576,645,11.08,0.81,12,0.36,194.00,2663.00,3530,20240626,-39.09,1907,20241209,12.74,2395,-10.23,20250210,1974,8.92,20250409,3530,-39.09,20240626,1907,12.74,20241209,3.00,Y,347740,500,150 억,,389832,N,N,0,N,00,N
+20250415,141132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2160,20,2,0.93,220918614,102401,121.46,2110,2185,2110,2780,1500,2140,2157.39,1.30,0,9320,2206,2172,2121,2087,2036,2190,2105,150,640,500,1320,5,1,30010576,648,11.13,0.81,12,0.34,194.00,2663.00,3530,20240626,-38.81,1907,20241209,13.27,2395,-9.81,20250210,1974,9.42,20250409,3530,-38.81,20240626,1907,13.27,20241209,3.00,Y,347740,500,150 억,,389832,N,N,0,N,00,N
+20250415,131134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2160,20,2,0.93,216791864,100488,119.19,2110,2185,2110,2780,1500,2140,2157.39,1.30,0,9323,2206,2172,2121,2087,2036,2190,2105,150,640,500,1320,5,1,30010576,648,11.13,0.81,12,0.33,194.00,2663.00,3530,20240626,-38.81,1907,20241209,13.27,2395,-9.81,20250210,1974,9.42,20250409,3530,-38.81,20240626,1907,13.27,20241209,3.00,Y,347740,500,150 억,,389832,N,N,0,N,00,N
+20250415,121130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2150,10,2,0.47,201392434,93326,110.70,2110,2185,2110,2780,1500,2140,2157.95,1.30,0,8766,2206,2172,2121,2087,2036,2190,2105,150,640,500,1320,5,1,30010576,645,11.08,0.81,12,0.31,194.00,2663.00,3530,20240626,-39.09,1907,20241209,12.74,2395,-10.23,20250210,1974,8.92,20250409,3530,-39.09,20240626,1907,12.74,20241209,3.00,Y,347740,500,150 억,,389832,N,N,0,N,00,N
+20250415,111133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2160,20,2,0.93,191920344,88918,105.47,2110,2185,2110,2780,1500,2140,2158.40,1.30,0,8757,2206,2172,2121,2087,2036,2190,2105,150,640,500,1320,5,1,30010576,648,11.13,0.81,12,0.30,194.00,2663.00,3530,20240626,-38.81,1907,20241209,13.27,2395,-9.81,20250210,1974,9.42,20250409,3530,-38.81,20240626,1907,13.27,20241209,3.00,Y,347740,500,150 억,,389832,N,N,0,N,00,N
+20250415,101132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2130,-10,5,-0.47,31484059,14764,17.51,2110,2150,2110,2780,1500,2140,2132.49,1.30,0,-57,2206,2172,2121,2087,2036,2190,2105,150,640,500,1320,5,1,30010576,639,10.98,0.80,12,0.05,194.00,2663.00,3530,20240626,-39.66,1907,20241209,11.69,2395,-11.06,20250210,1974,7.90,20250409,3530,-39.66,20240626,1907,11.69,20241209,3.00,Y,347740,500,150 억,,389832,N,N,0,N,00,N
+20250415,091136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2135,-5,5,-0.23,18701140,8807,10.45,2110,2140,2110,2780,1500,2140,2123.44,1.30,0,63,2206,2172,2121,2087,2036,2190,2105,150,640,500,1320,5,1,30010576,641,11.01,0.80,12,0.03,194.00,2663.00,3530,20240626,-39.52,1907,20241209,11.96,2395,-10.86,20250210,1974,8.16,20250409,3530,-39.52,20240626,1907,11.96,20241209,3.00,Y,347740,500,150 억,,389832,N,N,0,N,00,N
 20250414,161118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,60,2,2.88,176146970,82783,349.02,2080,2155,2070,2700,1460,2080,2127.81,1.30,0,215,2106,2092,2066,2052,2026,2100,2060,150,620,500,1280,5,1,30010576,642,11.03,0.80,12,0.28,194.00,2663.00,3530,20240626,-39.38,1907,20241209,12.22,2395,-10.65,20250210,1974,8.41,20250409,3530,-39.38,20240626,1907,12.22,20241209,3.01,Y,347740,500,150 억,,389614,N,N,1,N,00,N
 20250414,151128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,65,2,3.12,172936855,81285,342.70,2080,2155,2070,2700,1460,2080,2127.54,1.30,0,598,2106,2092,2066,2052,2026,2100,2060,150,620,500,1280,5,1,30010576,644,11.06,0.81,12,0.27,194.00,2663.00,3530,20240626,-39.24,1907,20241209,12.48,2395,-10.44,20250210,1974,8.66,20250409,3530,-39.24,20240626,1907,12.48,20241209,3.01,Y,347740,500,150 억,,389614,N,N,1,N,00,N
 20250414,141128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,65,2,3.12,162215530,76277,321.59,2080,2155,2070,2700,1460,2080,2126.66,1.30,0,1021,2106,2092,2066,2052,2026,2100,2060,150,620,500,1280,5,1,30010576,644,11.06,0.81,12,0.25,194.00,2663.00,3530,20240626,-39.24,1907,20241209,12.48,2395,-10.44,20250210,1974,8.66,20250409,3530,-39.24,20240626,1907,12.48,20241209,3.01,Y,347740,500,150 억,,389614,N,N,1,N,00,N
diff --git a/347770/price/prices-20250401.csv b/347770/price/prices-20250401.csv
index b4890036d374..43cee9d156a9 100644
--- a/347770/price/prices-20250401.csv
+++ b/347770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1562,-6,5,-0.38,77866482,50306,53.20,1553,1580,1524,2035,1098,1568,1547.67,1.31,0,1202,1681,1624,1568,1511,1455,1653,1540,115,467,500,1030,1,1,22857042,357,-6.32,0.66,12,0.22,-247.00,2378.00,4100,20240509,-61.90,1400,20250305,11.57,2265,-31.04,20250117,1400,11.57,20250305,4100,-61.90,20240509,1400,11.57,20250305,2.82,Y,347770,500,115 억,,299186,N,N,0,N,00,N
+20250415,151134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1562,-6,5,-0.38,73678820,47625,50.36,1553,1580,1524,2035,1098,1568,1547.06,1.31,0,1496,1681,1624,1568,1511,1455,1653,1540,115,467,500,1030,1,1,22857042,357,-6.32,0.66,12,0.21,-247.00,2378.00,4100,20240509,-61.90,1400,20250305,11.57,2265,-31.04,20250117,1400,11.57,20250305,4100,-61.90,20240509,1400,11.57,20250305,2.82,Y,347770,500,115 억,,299186,N,N,0,N,00,N
+20250415,141133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1533,-35,5,-2.23,60440387,39090,41.34,1553,1580,1524,2035,1098,1568,1546.19,1.31,0,631,1681,1624,1568,1511,1455,1653,1540,115,467,500,1030,1,1,22857042,350,-6.21,0.64,12,0.17,-247.00,2378.00,4100,20240509,-62.61,1400,20250305,9.50,2265,-32.32,20250117,1400,9.50,20250305,4100,-62.61,20240509,1400,9.50,20250305,2.82,Y,347770,500,115 억,,299186,N,N,0,N,00,N
+20250415,131134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1542,-26,5,-1.66,59822135,38687,40.91,1553,1580,1524,2035,1098,1568,1546.31,1.31,0,754,1681,1624,1568,1511,1455,1653,1540,115,467,500,1030,1,1,22857042,352,-6.24,0.65,12,0.17,-247.00,2378.00,4100,20240509,-62.39,1400,20250305,10.14,2265,-31.92,20250117,1400,10.14,20250305,4100,-62.39,20240509,1400,10.14,20250305,2.82,Y,347770,500,115 억,,299186,N,N,0,N,00,N
+20250415,121130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1540,-28,5,-1.79,51725712,33395,35.32,1553,1580,1524,2035,1098,1568,1548.91,1.31,0,1332,1681,1624,1568,1511,1455,1653,1540,115,467,500,1030,1,1,22857042,352,-6.23,0.65,12,0.15,-247.00,2378.00,4100,20240509,-62.44,1400,20250305,10.00,2265,-32.01,20250117,1400,10.00,20250305,4100,-62.44,20240509,1400,10.00,20250305,2.82,Y,347770,500,115 억,,299186,N,N,0,N,00,N
+20250415,111133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1539,-29,5,-1.85,39455470,25392,26.85,1553,1580,1524,2035,1098,1568,1553.85,1.31,0,1,1681,1624,1568,1511,1455,1653,1540,115,467,500,1030,1,1,22857042,352,-6.23,0.65,12,0.11,-247.00,2378.00,4100,20240509,-62.46,1400,20250305,9.93,2265,-32.05,20250117,1400,9.93,20250305,4100,-62.46,20240509,1400,9.93,20250305,2.82,Y,347770,500,115 억,,299186,N,N,0,N,00,N
+20250415,101132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1536,-32,5,-2.04,29845838,19116,20.22,1553,1580,1524,2035,1098,1568,1561.30,1.31,0,-10,1681,1624,1568,1511,1455,1653,1540,115,467,500,1030,1,1,22857042,351,-6.22,0.65,12,0.08,-247.00,2378.00,4100,20240509,-62.54,1400,20250305,9.71,2265,-32.19,20250117,1400,9.71,20250305,4100,-62.54,20240509,1400,9.71,20250305,2.82,Y,347770,500,115 억,,299186,N,N,0,N,00,N
+20250415,091136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1567,-1,5,-0.06,11305340,7259,7.68,1553,1567,1524,2035,1098,1568,1557.42,1.31,0,242,1681,1624,1568,1511,1455,1653,1540,115,467,500,1030,1,1,22857042,358,-6.34,0.66,12,0.03,-247.00,2378.00,4100,20240509,-61.78,1400,20250305,11.93,2265,-30.82,20250117,1400,11.93,20250305,4100,-61.78,20240509,1400,11.93,20250305,2.82,Y,347770,500,115 억,,299186,N,N,0,N,00,N
 20250414,161118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1568,57,2,3.77,146422700,94260,129.78,1512,1625,1512,1964,1058,1511,1553.37,1.28,0,5438,1549,1530,1506,1487,1463,1518,1475,115,453,500,990,1,1,22857042,358,-6.35,0.66,12,0.41,-247.00,2378.00,4100,20240509,-61.76,1400,20250305,12.00,2265,-30.77,20250117,1400,12.00,20250305,4100,-61.76,20240509,1400,12.00,20250305,2.87,Y,347770,500,115 억,,293319,N,N,19,N,00,N
 20250414,151128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1539,28,2,1.85,124649006,80149,110.35,1512,1625,1512,1964,1058,1511,1555.22,1.28,0,4803,1549,1530,1506,1487,1463,1518,1475,115,453,500,990,1,1,22857042,352,-6.23,0.65,12,0.35,-247.00,2378.00,4100,20240509,-62.46,1400,20250305,9.93,2265,-32.05,20250117,1400,9.93,20250305,4100,-62.46,20240509,1400,9.93,20250305,2.87,Y,347770,500,115 억,,293319,N,N,19,N,00,N
 20250414,141128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1554,43,2,2.85,95331715,61162,84.21,1512,1625,1512,1964,1058,1511,1558.68,1.28,0,2839,1549,1530,1506,1487,1463,1518,1475,115,453,500,990,1,1,22857042,355,-6.29,0.65,12,0.27,-247.00,2378.00,4100,20240509,-62.10,1400,20250305,11.00,2265,-31.39,20250117,1400,11.00,20250305,4100,-62.10,20240509,1400,11.00,20250305,2.87,Y,347770,500,115 억,,293319,N,N,19,N,00,N
diff --git a/347850/price/prices-20250401.csv b/347850/price/prices-20250401.csv
index a0640013afab..e53198cd6ff4 100644
--- a/347850/price/prices-20250401.csv
+++ b/347850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161123,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,51000,2650,2,5.48,17575433475,344700,294.57,51800,52200,49600,62800,33850,48350,50988.76,0.00,0,-4820,50683,49516,48433,47266,46183,48975,46725,54,14450,500,33840,100,1,10707301,5461,-18.07,7.69,12,3.22,-2823.00,6634.00,64000,20250108,-20.31,25100,20240627,103.19,64000,-20.31,20250108,40500,25.93,20250407,64000,-20.31,20250108,25100,103.19,20240627,3.95,Y,347850,500,53 억,,0,N,N,4478,N,00,N
+20250415,151134,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,50900,2550,2,5.27,17244491275,338208,289.02,51800,52200,49600,62800,33850,48350,50989.00,0.00,0,-4632,50683,49516,48433,47266,46183,48975,46725,54,14450,500,33840,100,1,10707301,5450,-18.03,7.67,12,3.16,-2823.00,6634.00,64000,20250108,-20.47,25100,20240627,102.79,64000,-20.47,20250108,40500,25.68,20250407,64000,-20.47,20250108,25100,102.79,20240627,3.95,Y,347850,500,53 억,,0,N,N,3382,N,00,N
+20250415,141133,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,51600,3250,2,6.72,15365517075,301580,257.72,51800,52200,49600,62800,33850,48350,50951.35,0.00,0,-7495,50683,49516,48433,47266,46183,48975,46725,54,14450,500,33840,100,1,10707301,5525,-18.28,7.78,12,2.82,-2823.00,6634.00,64000,20250108,-19.38,25100,20240627,105.58,64000,-19.38,20250108,40500,27.41,20250407,64000,-19.38,20250108,25100,105.58,20240627,3.95,Y,347850,500,53 억,,0,N,N,3382,N,00,N
+20250415,131134,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,51800,3450,2,7.14,13770145375,270409,231.08,51800,52200,49600,62800,33850,48350,50924.83,0.00,0,-10868,50683,49516,48433,47266,46183,48975,46725,54,14450,500,33840,100,1,10707301,5546,-18.35,7.81,12,2.53,-2823.00,6634.00,64000,20250108,-19.06,25100,20240627,106.37,64000,-19.06,20250108,40500,27.90,20250407,64000,-19.06,20250108,25100,106.37,20240627,3.95,Y,347850,500,53 억,,0,N,N,3382,N,00,N
+20250415,121130,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,50800,2450,2,5.07,11102938775,218633,186.84,51800,52200,49600,62800,33850,48350,50785.12,0.00,0,-20623,50683,49516,48433,47266,46183,48975,46725,54,14450,500,33840,100,1,10707301,5439,-18.00,7.66,12,2.04,-2823.00,6634.00,64000,20250108,-20.62,25100,20240627,102.39,64000,-20.62,20250108,40500,25.43,20250407,64000,-20.62,20250108,25100,102.39,20240627,3.95,Y,347850,500,53 억,,0,N,N,3382,N,00,N
+20250415,111133,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,51000,2650,2,5.48,9649465675,190078,162.43,51800,52200,49600,62800,33850,48350,50767.73,0.00,0,-11225,50683,49516,48433,47266,46183,48975,46725,54,14450,500,33840,100,1,10707301,5461,-18.07,7.69,12,1.78,-2823.00,6634.00,64000,20250108,-20.31,25100,20240627,103.19,64000,-20.31,20250108,40500,25.93,20250407,64000,-20.31,20250108,25100,103.19,20240627,3.95,Y,347850,500,53 억,,0,N,N,3382,N,00,N
+20250415,101133,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,49850,1500,2,3.10,8372754575,164730,140.77,51800,52200,49600,62800,33850,48350,50829.40,0.00,0,-12985,50683,49516,48433,47266,46183,48975,46725,54,14450,500,33840,50,1,10707301,5338,-17.66,7.51,12,1.54,-2823.00,6634.00,64000,20250108,-22.11,25100,20240627,98.61,64000,-22.11,20250108,40500,23.09,20250407,64000,-22.11,20250108,25100,98.61,20240627,3.95,Y,347850,500,53 억,,0,N,N,3382,N,00,N
+20250415,091136,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,50200,1850,2,3.83,4601607600,89673,76.63,51800,52200,50000,62800,33850,48350,51320.39,0.00,0,9945,50683,49516,48433,47266,46183,48975,46725,54,14450,500,33840,100,1,10707301,5375,-17.78,7.57,12,0.84,-2823.00,6634.00,64000,20250108,-21.56,25100,20240627,100.00,64000,-21.56,20250108,40500,23.95,20250407,64000,-21.56,20250108,25100,100.00,20240627,3.95,Y,347850,500,53 억,,0,N,N,3382,N,00,N
 20250414,161119,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,48350,-50,5,-0.10,5633872600,117018,47.80,49600,49600,47350,62900,33900,48400,48145.35,0.00,0,-37353,52400,50400,47150,45150,41900,51400,46150,54,14500,500,33880,50,1,10707301,5177,-17.13,7.29,12,1.09,-2823.00,6634.00,64000,20250108,-24.45,25100,20240627,92.63,64000,-24.45,20250108,40500,19.38,20250407,64000,-24.45,20250108,25100,92.63,20240627,3.87,Y,347850,500,53 억,,0,N,N,3382,N,00,N
 20250414,151128,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,48150,-250,5,-0.52,5375134800,111650,45.61,49600,49600,47350,62900,33900,48400,48142.72,0.00,0,-34486,52400,50400,47150,45150,41900,51400,46150,54,14500,500,33880,50,1,10707301,5156,-17.06,7.26,12,1.04,-2823.00,6634.00,64000,20250108,-24.77,25100,20240627,91.83,64000,-24.77,20250108,40500,18.89,20250407,64000,-24.77,20250108,25100,91.83,20240627,3.87,Y,347850,500,53 억,,0,N,N,6307,N,00,N
 20250414,141128,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,48200,-200,5,-0.41,4627029650,96165,39.28,49600,49600,47350,62900,33900,48400,48115.53,0.00,0,-29328,52400,50400,47150,45150,41900,51400,46150,54,14500,500,33880,50,1,10707301,5161,-17.07,7.27,12,0.90,-2823.00,6634.00,64000,20250108,-24.69,25100,20240627,92.03,64000,-24.69,20250108,40500,19.01,20250407,64000,-24.69,20250108,25100,92.03,20240627,3.87,Y,347850,500,53 억,,0,N,N,6307,N,00,N
diff --git a/347860/price/prices-20250401.csv b/347860/price/prices-20250401.csv
index e285543132a7..f96480391c11 100644
--- a/347860/price/prices-20250401.csv
+++ b/347860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1678,102,2,6.47,3470059998,2141111,47.99,1600,1697,1520,2045,1104,1576,1620.44,3.50,0,226503,1789,1682,1515,1408,1241,1736,1462,194,469,500,1070,1,1,38710961,650,-4.42,6.58,12,5.53,-380.00,255.00,3737,20240403,-55.10,1255,20250409,33.71,2300,-27.04,20250103,1255,33.71,20250409,4405,-61.91,20240508,1255,33.71,20250409,0.00,Y,347860,500,193 억,,1353214,N,N,10428,N,00,N
+20250415,151134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1655,79,2,5.01,3357728780,2073885,46.49,1600,1697,1520,2045,1104,1576,1619.05,3.50,0,202012,1789,1682,1515,1408,1241,1736,1462,194,469,500,1070,1,1,38710961,641,-4.36,6.49,12,5.36,-380.00,255.00,3737,20240403,-55.71,1255,20250409,31.87,2300,-28.04,20250103,1255,31.87,20250409,4405,-62.43,20240508,1255,31.87,20250409,0.00,Y,347860,500,193 억,,1353214,N,N,0,N,00,N
+20250415,141133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1643,67,2,4.25,3229684977,1996379,44.75,1600,1697,1520,2045,1104,1576,1617.77,3.50,0,166904,1789,1682,1515,1408,1241,1736,1462,194,469,500,1070,1,1,38710961,636,-4.32,6.44,12,5.16,-380.00,255.00,3737,20240403,-56.03,1255,20250409,30.92,2300,-28.57,20250103,1255,30.92,20250409,4405,-62.70,20240508,1255,30.92,20250409,0.00,Y,347860,500,193 억,,1353214,N,N,0,N,00,N
+20250415,131134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1669,93,2,5.90,3010307029,1864158,41.79,1600,1697,1520,2045,1104,1576,1614.83,3.50,0,137215,1789,1682,1515,1408,1241,1736,1462,194,469,500,1070,1,1,38710961,646,-4.39,6.55,12,4.82,-380.00,255.00,3737,20240403,-55.34,1255,20250409,32.99,2300,-27.43,20250103,1255,32.99,20250409,4405,-62.11,20240508,1255,32.99,20250409,0.00,Y,347860,500,193 억,,1353214,N,N,0,N,00,N
+20250415,121130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1659,83,2,5.27,2668992304,1657484,37.15,1600,1697,1520,2045,1104,1576,1610.27,3.50,0,130458,1789,1682,1515,1408,1241,1736,1462,194,469,500,1070,1,1,38710961,642,-4.37,6.51,12,4.28,-380.00,255.00,3737,20240403,-55.61,1255,20250409,32.19,2300,-27.87,20250103,1255,32.19,20250409,4405,-62.34,20240508,1255,32.19,20250409,0.00,Y,347860,500,193 억,,1353214,N,N,0,N,00,N
+20250415,111133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1636,60,2,3.81,1761877411,1112665,24.94,1600,1650,1520,2045,1104,1576,1583.48,3.50,0,108682,1789,1682,1515,1408,1241,1736,1462,194,469,500,1070,1,1,38710961,633,-4.31,6.42,12,2.87,-380.00,255.00,3737,20240403,-56.22,1255,20250409,30.36,2300,-28.87,20250103,1255,30.36,20250409,4405,-62.86,20240508,1255,30.36,20250409,0.00,Y,347860,500,193 억,,1353214,N,N,0,N,00,N
+20250415,101133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1563,-13,5,-0.82,1080534710,689981,15.47,1600,1600,1520,2045,1104,1576,1566.04,3.50,0,31319,1789,1682,1515,1408,1241,1736,1462,194,469,500,1070,1,1,38710961,605,-4.11,6.13,12,1.78,-380.00,255.00,3737,20240403,-58.18,1255,20250409,24.54,2300,-32.04,20250103,1255,24.54,20250409,4405,-64.52,20240508,1255,24.54,20250409,0.00,Y,347860,500,193 억,,1353214,N,N,0,N,00,N
+20250415,091137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1550,-26,5,-1.65,552662219,351500,7.88,1600,1600,1520,2045,1104,1576,1572.30,3.50,0,24722,1789,1682,1515,1408,1241,1736,1462,194,469,500,1070,1,1,38710961,600,-4.08,6.08,12,0.91,-380.00,255.00,3737,20240403,-58.52,1255,20250409,23.51,2300,-32.61,20250103,1255,23.51,20250409,4405,-64.81,20240508,1255,23.51,20250409,0.00,Y,347860,500,193 억,,1353214,N,N,0,N,00,N
 20250414,161119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1576,238,2,17.79,6802495148,4427237,1537.56,1388,1622,1348,1739,937,1338,1536.49,2.29,0,467671,1370,1353,1330,1313,1290,1362,1322,194,401,500,900,1,1,38710961,610,-4.15,6.18,12,11.44,-380.00,255.00,3737,20240403,-57.83,1255,20250409,25.58,2300,-31.48,20250103,1255,25.58,20250409,4405,-64.22,20240508,1255,25.58,20250409,0.00,Y,347860,500,193 억,,884861,N,N,10637,N,00,N
 20250414,151129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1568,230,2,17.19,6633478049,4319291,1500.07,1388,1622,1348,1739,937,1338,1535.78,2.29,0,432384,1370,1353,1330,1313,1290,1362,1322,194,401,500,900,1,1,38710961,607,-4.13,6.15,12,11.16,-380.00,255.00,3737,20240403,-58.04,1255,20250409,24.94,2300,-31.83,20250103,1255,24.94,20250409,4405,-64.40,20240508,1255,24.94,20250409,0.00,Y,347860,500,193 억,,884861,N,N,10637,N,00,N
 20250414,141128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1525,187,2,13.98,5146429744,3381105,1174.24,1388,1600,1348,1739,937,1338,1522.11,2.29,0,368996,1370,1353,1330,1313,1290,1362,1322,194,401,500,900,1,1,38710961,590,-4.01,5.98,12,8.73,-380.00,255.00,3737,20240403,-59.19,1255,20250409,21.51,2300,-33.70,20250103,1255,21.51,20250409,4405,-65.38,20240508,1255,21.51,20250409,0.00,Y,347860,500,193 억,,884861,N,N,10637,N,00,N
diff --git a/347890/price/prices-20250401.csv b/347890/price/prices-20250401.csv
index 3f4f1740cae5..243fbbd43be4 100644
--- a/347890/price/prices-20250401.csv
+++ b/347890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5470,70,2,1.30,61046690,11221,226.50,5360,5470,5360,7020,3780,5400,5437.14,0.43,0,-357,5473,5436,5363,5326,5253,5455,5345,17,1620,100,3780,10,1,16913204,925,14.47,1.19,12,0.07,378.00,4610.00,7730,20240403,-29.24,4805,20241209,13.84,5980,-8.53,20250219,5010,9.18,20250407,7440,-26.48,20240724,4805,13.84,20241209,0.69,Y,347890,100,16 억,,72447,N,N,0,N,00,N
+20250415,151135,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5380,-20,5,-0.37,42908330,7904,159.55,5360,5470,5360,7020,3780,5400,5428.69,0.43,0,-216,5473,5436,5363,5326,5253,5455,5345,17,1620,100,3780,10,1,16913204,910,14.23,1.17,12,0.05,378.00,4610.00,7730,20240403,-30.40,4805,20241209,11.97,5980,-10.03,20250219,5010,7.39,20250407,7440,-27.69,20240724,4805,11.97,20241209,0.69,Y,347890,100,16 억,,72447,N,N,0,N,00,N
+20250415,141133,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5450,50,2,0.93,30100200,5545,111.93,5360,5460,5360,7020,3780,5400,5428.35,0.43,0,-34,5473,5436,5363,5326,5253,5455,5345,17,1620,100,3780,10,1,16913204,922,14.42,1.18,12,0.03,378.00,4610.00,7730,20240403,-29.50,4805,20241209,13.42,5980,-8.86,20250219,5010,8.78,20250407,7440,-26.75,20240724,4805,13.42,20241209,0.69,Y,347890,100,16 억,,72447,N,N,0,N,00,N
+20250415,131135,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5460,60,2,1.11,19279690,3557,71.80,5360,5460,5360,7020,3780,5400,5420.21,0.43,0,-38,5473,5436,5363,5326,5253,5455,5345,17,1620,100,3780,10,1,16913204,923,14.44,1.18,12,0.02,378.00,4610.00,7730,20240403,-29.37,4805,20241209,13.63,5980,-8.70,20250219,5010,8.98,20250407,7440,-26.61,20240724,4805,13.63,20241209,0.69,Y,347890,100,16 억,,72447,N,N,0,N,00,N
+20250415,121131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5460,60,2,1.11,17481480,3227,65.14,5360,5460,5360,7020,3780,5400,5417.25,0.43,0,-31,5473,5436,5363,5326,5253,5455,5345,17,1620,100,3780,10,1,16913204,923,14.44,1.18,12,0.02,378.00,4610.00,7730,20240403,-29.37,4805,20241209,13.63,5980,-8.70,20250219,5010,8.98,20250407,7440,-26.61,20240724,4805,13.63,20241209,0.69,Y,347890,100,16 억,,72447,N,N,0,N,00,N
+20250415,111134,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5430,30,2,0.56,10900700,2017,40.71,5360,5460,5360,7020,3780,5400,5404.41,0.43,0,128,5473,5436,5363,5326,5253,5455,5345,17,1620,100,3780,10,1,16913204,918,14.37,1.18,12,0.01,378.00,4610.00,7730,20240403,-29.75,4805,20241209,13.01,5980,-9.20,20250219,5010,8.38,20250407,7440,-27.02,20240724,4805,13.01,20241209,0.69,Y,347890,100,16 억,,72447,N,N,0,N,00,N
+20250415,101133,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5460,60,2,1.11,9675500,1792,36.17,5360,5460,5360,7020,3780,5400,5399.27,0.43,0,194,5473,5436,5363,5326,5253,5455,5345,17,1620,100,3780,10,1,16913204,923,14.44,1.18,12,0.01,378.00,4610.00,7730,20240403,-29.37,4805,20241209,13.63,5980,-8.70,20250219,5010,8.98,20250407,7440,-26.61,20240724,4805,13.63,20241209,0.69,Y,347890,100,16 억,,72447,N,N,0,N,00,N
+20250415,091137,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5420,20,2,0.37,3999080,745,15.04,5360,5420,5360,7020,3780,5400,5367.89,0.43,0,158,5473,5436,5363,5326,5253,5455,5345,17,1620,100,3780,10,1,16913204,917,14.34,1.18,12,0.00,378.00,4610.00,7730,20240403,-29.88,4805,20241209,12.80,5980,-9.36,20250219,5010,8.18,20250407,7440,-27.15,20240724,4805,12.80,20241209,0.69,Y,347890,100,16 억,,72447,N,N,0,N,00,N
 20250414,161119,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5400,60,2,1.12,26634830,4954,145.79,5290,5400,5290,6940,3740,5340,5376.43,0.43,0,-1245,5413,5376,5323,5286,5233,5395,5305,17,1600,100,3730,10,1,16913204,913,14.29,1.17,12,0.03,378.00,4610.00,7780,20240402,-30.59,4805,20241209,12.38,5980,-9.70,20250219,5010,7.78,20250407,7440,-27.42,20240724,4805,12.38,20241209,0.68,Y,347890,100,16 억,,72990,N,N,0,N,00,N
 20250414,151129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5350,10,2,0.19,17779550,3313,97.50,5290,5400,5290,6940,3740,5340,5366.60,0.43,0,-1056,5413,5376,5323,5286,5233,5395,5305,17,1600,100,3730,10,1,16913204,905,14.15,1.16,12,0.02,378.00,4610.00,7780,20240402,-31.23,4805,20241209,11.34,5980,-10.54,20250219,5010,6.79,20250407,7440,-28.09,20240724,4805,11.34,20241209,0.68,Y,347890,100,16 억,,72990,N,N,0,N,00,N
 20250414,141129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5370,30,2,0.56,13897340,2589,76.19,5290,5400,5290,6940,3740,5340,5367.84,0.43,0,-412,5413,5376,5323,5286,5233,5395,5305,17,1600,100,3730,10,1,16913204,908,14.21,1.16,12,0.02,378.00,4610.00,7780,20240402,-30.98,4805,20241209,11.76,5980,-10.20,20250219,5010,7.19,20250407,7440,-27.82,20240724,4805,11.76,20241209,0.68,Y,347890,100,16 억,,72990,N,N,0,N,00,N
diff --git a/348030/price/prices-20250401.csv b/348030/price/prices-20250401.csv
index 040bb2a34f45..125d5e5c0542 100644
--- a/348030/price/prices-20250401.csv
+++ b/348030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4845,100,2,2.11,37533362,7899,1481.99,4745,4850,4600,6160,3325,4745,4751.61,0.46,0,-4,4848,4796,4758,4706,4668,4777,4687,10,1415,100,3220,5,1,9603800,465,-3.90,0.80,12,0.08,-1241.00,6075.00,8650,20240509,-43.99,3800,20250401,27.50,5300,-8.58,20250107,3800,27.50,20250401,8650,-43.99,20240509,3800,27.50,20250401,0.75,Y,348030,100,9 억,,43854,N,N,0,N,00,N
+20250415,151135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4845,100,2,2.11,35033342,7383,1385.18,4745,4850,4600,6160,3325,4745,4745.14,0.46,0,-14,4848,4796,4758,4706,4668,4777,4687,10,1415,100,3220,5,1,9603800,465,-3.90,0.80,12,0.08,-1241.00,6075.00,8650,20240509,-43.99,3800,20250401,27.50,5300,-8.58,20250107,3800,27.50,20250401,8650,-43.99,20240509,3800,27.50,20250401,0.75,Y,348030,100,9 억,,43854,N,N,0,N,00,N
+20250415,141134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4810,65,2,1.37,30826447,6506,1220.64,4745,4850,4600,6160,3325,4745,4738.16,0.46,0,-17,4848,4796,4758,4706,4668,4777,4687,10,1415,100,3220,5,1,9603800,462,-3.88,0.79,12,0.07,-1241.00,6075.00,8650,20240509,-44.39,3800,20250401,26.58,5300,-9.25,20250107,3800,26.58,20250401,8650,-44.39,20240509,3800,26.58,20250401,0.75,Y,348030,100,9 억,,43854,N,N,0,N,00,N
+20250415,131135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4720,-25,5,-0.53,30450482,6428,1206.00,4745,4850,4600,6160,3325,4745,4737.16,0.46,0,-21,4848,4796,4758,4706,4668,4777,4687,10,1415,100,3220,5,1,9603800,453,-3.80,0.78,12,0.07,-1241.00,6075.00,8650,20240509,-45.43,3800,20250401,24.21,5300,-10.94,20250107,3800,24.21,20250401,8650,-45.43,20240509,3800,24.21,20250401,0.75,Y,348030,100,9 억,,43854,N,N,0,N,00,N
+20250415,121131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4700,-45,5,-0.95,20578112,4336,813.51,4745,4850,4600,6160,3325,4745,4745.87,0.46,0,-21,4848,4796,4758,4706,4668,4777,4687,10,1415,100,3220,5,1,9603800,451,-3.79,0.77,12,0.05,-1241.00,6075.00,8650,20240509,-45.66,3800,20250401,23.68,5300,-11.32,20250107,3800,23.68,20250401,8650,-45.66,20240509,3800,23.68,20250401,0.75,Y,348030,100,9 억,,43854,N,N,0,N,00,N
+20250415,111134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4765,20,2,0.42,19652102,4139,776.55,4745,4850,4600,6160,3325,4745,4748.03,0.46,0,-21,4848,4796,4758,4706,4668,4777,4687,10,1415,100,3220,5,1,9603800,458,-3.84,0.78,12,0.04,-1241.00,6075.00,8650,20240509,-44.91,3800,20250401,25.39,5300,-10.09,20250107,3800,25.39,20250401,8650,-44.91,20240509,3800,25.39,20250401,0.75,Y,348030,100,9 억,,43854,N,N,0,N,00,N
+20250415,101133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4715,-30,5,-0.63,2955010,632,118.57,4745,4745,4650,6160,3325,4745,4675.65,0.46,0,-13,4848,4796,4758,4706,4668,4777,4687,10,1415,100,3220,5,1,9603800,453,-3.80,0.78,12,0.01,-1241.00,6075.00,8650,20240509,-45.49,3800,20250401,24.08,5300,-11.04,20250107,3800,24.08,20250401,8650,-45.49,20240509,3800,24.08,20250401,0.75,Y,348030,100,9 억,,43854,N,N,0,N,00,N
+20250415,091137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4700,-45,5,-0.95,61595,13,2.44,4745,4745,4700,6160,3325,4745,4738.08,0.46,0,-10,4848,4796,4758,4706,4668,4777,4687,10,1415,100,3220,5,1,9603800,451,-3.79,0.77,12,0.00,-1241.00,6075.00,8650,20240509,-45.66,3800,20250401,23.68,5300,-11.32,20250107,3800,23.68,20250401,8650,-45.66,20240509,3800,23.68,20250401,0.75,Y,348030,100,9 억,,43854,N,N,0,N,00,N
 20250414,161120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4745,-55,5,-1.15,2532375,533,7.73,4765,4810,4720,6240,3360,4800,4751.22,0.46,0,-75,4933,4866,4733,4666,4533,4900,4700,10,1440,100,3260,5,1,9603800,456,-3.82,0.78,12,0.01,-1241.00,6075.00,8650,20240509,-45.14,3800,20250401,24.87,5300,-10.47,20250107,3800,24.87,20250401,8650,-45.14,20240509,3800,24.87,20250401,0.65,Y,348030,100,9 억,,43930,N,N,148,N,00,N
 20250414,151129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4735,-65,5,-1.35,1749580,368,5.34,4765,4810,4720,6240,3360,4800,4754.29,0.46,0,19,4933,4866,4733,4666,4533,4900,4700,10,1440,100,3260,5,1,9603800,455,-3.82,0.78,12,0.00,-1241.00,6075.00,8650,20240509,-45.26,3800,20250401,24.61,5300,-10.66,20250107,3800,24.61,20250401,8650,-45.26,20240509,3800,24.61,20250401,0.65,Y,348030,100,9 억,,43930,N,N,148,N,00,N
 20250414,141129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4790,-10,5,-0.21,1117975,235,3.41,4765,4810,4720,6240,3360,4800,4757.34,0.46,0,26,4933,4866,4733,4666,4533,4900,4700,10,1440,100,3260,5,1,9603800,460,-3.86,0.79,12,0.00,-1241.00,6075.00,8650,20240509,-44.62,3800,20250401,26.05,5300,-9.62,20250107,3800,26.05,20250401,8650,-44.62,20240509,3800,26.05,20250401,0.65,Y,348030,100,9 억,,43930,N,N,148,N,00,N
diff --git a/348080/price/prices-20250401.csv b/348080/price/prices-20250401.csv
index b5b1d63c346d..f77583bec54a 100644
--- a/348080/price/prices-20250401.csv
+++ b/348080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,606,-9,5,-1.46,95924042,157289,43.63,625,639,591,799,431,615,609.87,3.92,0,-5438,670,642,611,583,552,656,597,369,184,500,410,1,1,73862864,448,-1.03,1.72,12,0.21,-589.00,353.00,1935,20240404,-68.68,516,20250324,17.44,980,-38.16,20250203,516,17.44,20250324,1723,-64.83,20240415,516,17.44,20250324,0.00,Y,348080,500,369 억,,2898212,N,N,11578,N,00,N
+20250415,151135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,613,-2,5,-0.33,69499827,114424,31.74,625,625,591,799,431,615,607.39,3.92,0,-9457,670,642,611,583,552,656,597,369,184,500,410,1,1,73862864,453,-1.04,1.74,12,0.15,-589.00,353.00,1935,20240404,-68.32,516,20250324,18.80,980,-37.45,20250203,516,18.80,20250324,1723,-64.42,20240415,516,18.80,20250324,0.00,Y,348080,500,369 억,,2898212,N,N,15624,N,00,N
+20250415,141134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,610,-5,5,-0.81,50154937,82583,22.91,625,625,591,799,431,615,607.33,3.92,0,-6343,670,642,611,583,552,656,597,369,184,500,410,1,1,73862864,451,-1.04,1.73,12,0.11,-589.00,353.00,1935,20240404,-68.48,516,20250324,18.22,980,-37.76,20250203,516,18.22,20250324,1723,-64.60,20240415,516,18.22,20250324,0.00,Y,348080,500,369 억,,2898212,N,N,15624,N,00,N
+20250415,131135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,610,-5,5,-0.81,38316308,63072,17.49,625,625,591,799,431,615,607.50,3.92,0,-5407,670,642,611,583,552,656,597,369,184,500,410,1,1,73862864,451,-1.04,1.73,12,0.09,-589.00,353.00,1935,20240404,-68.48,516,20250324,18.22,980,-37.76,20250203,516,18.22,20250324,1723,-64.60,20240415,516,18.22,20250324,0.00,Y,348080,500,369 억,,2898212,N,N,15624,N,00,N
+20250415,121131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,611,-4,5,-0.65,35247581,58053,16.10,625,625,591,799,431,615,607.16,3.92,0,-6316,670,642,611,583,552,656,597,369,184,500,410,1,1,73862864,451,-1.04,1.73,12,0.08,-589.00,353.00,1935,20240404,-68.42,516,20250324,18.41,980,-37.65,20250203,516,18.41,20250324,1723,-64.54,20240415,516,18.41,20250324,0.00,Y,348080,500,369 억,,2898212,N,N,15624,N,00,N
+20250415,111134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,613,-2,5,-0.33,24698834,40760,11.31,625,625,591,799,431,615,605.96,3.92,0,-1168,670,642,611,583,552,656,597,369,184,500,410,1,1,73862864,453,-1.04,1.74,12,0.06,-589.00,353.00,1935,20240404,-68.32,516,20250324,18.80,980,-37.45,20250203,516,18.80,20250324,1723,-64.42,20240415,516,18.80,20250324,0.00,Y,348080,500,369 억,,2898212,N,N,15624,N,00,N
+20250415,101134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,610,-5,5,-0.81,17284879,28621,7.94,625,625,591,799,431,615,603.92,3.92,0,-1192,670,642,611,583,552,656,597,369,184,500,410,1,1,73862864,451,-1.04,1.73,12,0.04,-589.00,353.00,1935,20240404,-68.48,516,20250324,18.22,980,-37.76,20250203,516,18.22,20250324,1723,-64.60,20240415,516,18.22,20250324,0.00,Y,348080,500,369 억,,2898212,N,N,15624,N,00,N
+20250415,091138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,608,-7,5,-1.14,3504455,5842,1.62,625,625,591,799,431,615,599.87,3.92,0,1572,670,642,611,583,552,656,597,369,184,500,410,1,1,73862864,449,-1.03,1.72,12,0.01,-589.00,353.00,1935,20240404,-68.58,516,20250324,17.83,980,-37.96,20250203,516,17.83,20250324,1723,-64.71,20240415,516,17.83,20250324,0.00,Y,348080,500,369 억,,2898212,N,N,15624,N,00,N
 20250414,161120,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,615,38,2,6.59,219809733,358875,89.62,580,639,580,750,404,577,612.50,3.86,0,52887,604,590,575,561,546,583,554,369,173,500,390,1,1,73862864,454,-1.04,1.74,12,0.49,-589.00,353.00,1945,20240402,-68.38,516,20250324,19.19,980,-37.24,20250203,516,19.19,20250324,1723,-64.31,20240415,516,19.19,20250324,0.00,Y,348080,500,369 억,,2849380,N,N,15624,N,00,N
 20250414,151130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,610,33,2,5.72,208508010,340361,85.00,580,639,580,750,404,577,612.61,3.86,0,48132,604,590,575,561,546,583,554,369,173,500,390,1,1,73862864,451,-1.04,1.73,12,0.46,-589.00,353.00,1945,20240402,-68.64,516,20250324,18.22,980,-37.76,20250203,516,18.22,20250324,1723,-64.60,20240415,516,18.22,20250324,0.00,Y,348080,500,369 억,,2849380,N,N,12205,N,00,N
 20250414,141129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,613,36,2,6.24,200112212,326686,81.58,580,639,580,750,404,577,612.55,3.86,0,42052,604,590,575,561,546,583,554,369,173,500,390,1,1,73862864,453,-1.04,1.74,12,0.44,-589.00,353.00,1945,20240402,-68.48,516,20250324,18.80,980,-37.45,20250203,516,18.80,20250324,1723,-64.42,20240415,516,18.80,20250324,0.00,Y,348080,500,369 억,,2849380,N,N,12205,N,00,N
diff --git a/348150/price/prices-20250401.csv b/348150/price/prices-20250401.csv
index 43ff66dcf929..f1c5dd2bcccd 100644
--- a/348150/price/prices-20250401.csv
+++ b/348150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5160,-280,5,-5.15,702800870,135195,85.33,5360,5380,5120,7070,3810,5440,5198.42,1.69,0,7542,5840,5640,5440,5240,5040,5740,5340,97,1630,500,3800,10,1,19418889,1002,-18.97,2.66,12,0.70,-272.00,1938.00,8920,20240709,-42.15,3730,20250407,38.34,6470,-20.25,20250409,3730,38.34,20250407,8920,-42.15,20240709,3730,38.34,20250407,1.78,Y,348150,500,97 억,,328965,N,N,6237,N,00,N
+20250415,151136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5210,-230,5,-4.23,632034840,121512,76.69,5360,5380,5120,7070,3810,5440,5201.42,1.69,0,6012,5840,5640,5440,5240,5040,5740,5340,97,1630,500,3800,10,1,19418889,1012,-19.15,2.69,12,0.63,-272.00,1938.00,8920,20240709,-41.59,3730,20250407,39.68,6470,-19.47,20250409,3730,39.68,20250407,8920,-41.59,20240709,3730,39.68,20250407,1.78,Y,348150,500,97 억,,328965,N,N,10403,N,00,N
+20250415,141134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5200,-240,5,-4.41,570093540,109636,69.20,5360,5380,5120,7070,3810,5440,5199.88,1.69,0,6712,5840,5640,5440,5240,5040,5740,5340,97,1630,500,3800,10,1,19418889,1010,-19.12,2.68,12,0.56,-272.00,1938.00,8920,20240709,-41.70,3730,20250407,39.41,6470,-19.63,20250409,3730,39.41,20250407,8920,-41.70,20240709,3730,39.41,20250407,1.78,Y,348150,500,97 억,,328965,N,N,10403,N,00,N
+20250415,131135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5210,-230,5,-4.23,510414870,98146,61.95,5360,5380,5120,7070,3810,5440,5200.57,1.69,0,10779,5840,5640,5440,5240,5040,5740,5340,97,1630,500,3800,10,1,19418889,1012,-19.15,2.69,12,0.51,-272.00,1938.00,8920,20240709,-41.59,3730,20250407,39.68,6470,-19.47,20250409,3730,39.68,20250407,8920,-41.59,20240709,3730,39.68,20250407,1.78,Y,348150,500,97 억,,328965,N,N,10403,N,00,N
+20250415,121131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5190,-250,5,-4.60,460090720,88465,55.84,5360,5380,5120,7070,3810,5440,5200.82,1.69,0,8514,5840,5640,5440,5240,5040,5740,5340,97,1630,500,3800,10,1,19418889,1008,-19.08,2.68,12,0.46,-272.00,1938.00,8920,20240709,-41.82,3730,20250407,39.14,6470,-19.78,20250409,3730,39.14,20250407,8920,-41.82,20240709,3730,39.14,20250407,1.78,Y,348150,500,97 억,,328965,N,N,10403,N,00,N
+20250415,111134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5200,-240,5,-4.41,403088070,77470,48.90,5360,5380,5120,7070,3810,5440,5203.15,1.69,0,5981,5840,5640,5440,5240,5040,5740,5340,97,1630,500,3800,10,1,19418889,1010,-19.12,2.68,12,0.40,-272.00,1938.00,8920,20240709,-41.70,3730,20250407,39.41,6470,-19.63,20250409,3730,39.41,20250407,8920,-41.70,20240709,3730,39.41,20250407,1.78,Y,348150,500,97 억,,328965,N,N,10403,N,00,N
+20250415,101134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5180,-260,5,-4.78,323134200,62088,39.19,5360,5380,5120,7070,3810,5440,5204.45,1.69,0,-3488,5840,5640,5440,5240,5040,5740,5340,97,1630,500,3800,10,1,19418889,1006,-19.04,2.67,12,0.32,-272.00,1938.00,8920,20240709,-41.93,3730,20250407,38.87,6470,-19.94,20250409,3730,38.87,20250407,8920,-41.93,20240709,3730,38.87,20250407,1.78,Y,348150,500,97 억,,328965,N,N,10403,N,00,N
+20250415,091138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5240,-200,5,-3.68,85037160,16145,10.19,5360,5380,5200,7070,3810,5440,5267.09,1.69,0,1176,5840,5640,5440,5240,5040,5740,5340,97,1630,500,3800,10,1,19418889,1018,-19.26,2.70,12,0.08,-272.00,1938.00,8920,20240709,-41.26,3730,20250407,40.48,6470,-19.01,20250409,3730,40.48,20250407,8920,-41.26,20240709,3730,40.48,20250407,1.78,Y,348150,500,97 억,,328965,N,N,10403,N,00,N
 20250414,161120,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5440,20,2,0.37,848419280,158438,34.34,5390,5640,5240,7040,3800,5420,5354.73,1.68,0,3946,5946,5682,5546,5282,5146,5615,5215,97,1620,500,3790,10,1,19418889,1056,-20.00,2.81,12,0.82,-272.00,1938.00,8920,20240709,-39.01,3730,20250407,45.84,6470,-15.92,20250409,3730,45.84,20250407,8920,-39.01,20240709,3730,45.84,20250407,1.80,Y,348150,500,97 억,,325376,N,N,10403,N,00,N
 20250414,151130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5440,20,2,0.37,791795810,148018,32.08,5390,5640,5240,7040,3800,5420,5349.32,1.68,0,7117,5946,5682,5546,5282,5146,5615,5215,97,1620,500,3790,10,1,19418889,1056,-20.00,2.81,12,0.76,-272.00,1938.00,8920,20240709,-39.01,3730,20250407,45.84,6470,-15.92,20250409,3730,45.84,20250407,8920,-39.01,20240709,3730,45.84,20250407,1.80,Y,348150,500,97 억,,325376,N,N,20125,N,00,N
 20250414,141129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5320,-100,5,-1.85,695689700,130076,28.19,5390,5640,5240,7040,3800,5420,5348.33,1.68,0,10097,5946,5682,5546,5282,5146,5615,5215,97,1620,500,3790,10,1,19418889,1033,-19.56,2.75,12,0.67,-272.00,1938.00,8920,20240709,-40.36,3730,20250407,42.63,6470,-17.77,20250409,3730,42.63,20250407,8920,-40.36,20240709,3730,42.63,20250407,1.80,Y,348150,500,97 억,,325376,N,N,20125,N,00,N
diff --git a/348210/price/prices-20250401.csv b/348210/price/prices-20250401.csv
index a7042ebcc72d..27e524056208 100644
--- a/348210/price/prices-20250401.csv
+++ b/348210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161125,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56500,100,2,0.18,2899164200,51235,52.68,57100,57300,55800,73300,39500,56400,56585.62,14.73,0,-12136,58800,57600,56400,55200,54000,57000,54600,52,16900,500,40600,100,1,10477005,5920,15.24,3.52,12,0.49,3708.00,16043.00,77500,20240621,-27.10,40350,20240909,40.02,64400,-12.27,20250123,48350,16.86,20250304,77500,-27.10,20240621,40350,40.02,20240909,3.04,Y,348210,500,52 억,,1543117,N,N,9915,N,00,N
+20250415,151136,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56600,200,2,0.35,2765706400,48874,50.26,57100,57300,55800,73300,39500,56400,56588.50,14.73,0,-10510,58800,57600,56400,55200,54000,57000,54600,52,16900,500,40600,100,1,10477005,5930,15.26,3.53,12,0.47,3708.00,16043.00,77500,20240621,-26.97,40350,20240909,40.27,64400,-12.11,20250123,48350,17.06,20250304,77500,-26.97,20240621,40350,40.27,20240909,3.04,Y,348210,500,52 억,,1543117,N,N,7644,N,00,N
+20250415,141134,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56700,300,2,0.53,2146666900,37973,39.05,57100,57200,55800,73300,39500,56400,56531.40,14.73,0,-9495,58800,57600,56400,55200,54000,57000,54600,52,16900,500,40600,100,1,10477005,5940,15.29,3.53,12,0.36,3708.00,16043.00,77500,20240621,-26.84,40350,20240909,40.52,64400,-11.96,20250123,48350,17.27,20250304,77500,-26.84,20240621,40350,40.52,20240909,3.04,Y,348210,500,52 억,,1543117,N,N,7644,N,00,N
+20250415,131136,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56900,500,2,0.89,1996074500,35319,36.32,57100,57200,55800,73300,39500,56400,56515.60,14.73,0,-8585,58800,57600,56400,55200,54000,57000,54600,52,16900,500,40600,100,1,10477005,5961,15.35,3.55,12,0.34,3708.00,16043.00,77500,20240621,-26.58,40350,20240909,41.02,64400,-11.65,20250123,48350,17.68,20250304,77500,-26.58,20240621,40350,41.02,20240909,3.04,Y,348210,500,52 억,,1543117,N,N,7644,N,00,N
+20250415,121132,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56800,400,2,0.71,1785937600,31628,32.52,57100,57100,55800,73300,39500,56400,56466.98,14.73,0,-9486,58800,57600,56400,55200,54000,57000,54600,52,16900,500,40600,100,1,10477005,5951,15.32,3.54,12,0.30,3708.00,16043.00,77500,20240621,-26.71,40350,20240909,40.77,64400,-11.80,20250123,48350,17.48,20250304,77500,-26.71,20240621,40350,40.77,20240909,3.04,Y,348210,500,52 억,,1543117,N,N,7644,N,00,N
+20250415,111135,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56600,200,2,0.35,1136983400,20179,20.75,57100,57100,55800,73300,39500,56400,56344.88,14.73,0,-3382,58800,57600,56400,55200,54000,57000,54600,52,16900,500,40600,100,1,10477005,5930,15.26,3.53,12,0.19,3708.00,16043.00,77500,20240621,-26.97,40350,20240909,40.27,64400,-12.11,20250123,48350,17.06,20250304,77500,-26.97,20240621,40350,40.27,20240909,3.04,Y,348210,500,52 억,,1543117,N,N,7644,N,00,N
+20250415,101134,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56300,-100,5,-0.18,914648500,16243,16.70,57100,57100,55800,73300,39500,56400,56310.32,14.73,0,-3686,58800,57600,56400,55200,54000,57000,54600,52,16900,500,40600,100,1,10477005,5899,15.18,3.51,12,0.16,3708.00,16043.00,77500,20240621,-27.35,40350,20240909,39.53,64400,-12.58,20250123,48350,16.44,20250304,77500,-27.35,20240621,40350,39.53,20240909,3.04,Y,348210,500,52 억,,1543117,N,N,7644,N,00,N
+20250415,091138,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56300,-100,5,-0.18,285936100,5049,5.19,57100,57100,56300,73300,39500,56400,56632.22,14.73,0,-1993,58800,57600,56400,55200,54000,57000,54600,52,16900,500,40600,100,1,10477005,5899,15.18,3.51,12,0.05,3708.00,16043.00,77500,20240621,-27.35,40350,20240909,39.53,64400,-12.58,20250123,48350,16.44,20250304,77500,-27.35,20240621,40350,39.53,20240909,3.04,Y,348210,500,52 억,,1543117,N,N,7644,N,00,N
 20250414,161120,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56400,1200,2,2.17,5475345400,97251,175.74,57100,57600,55200,71700,38700,55200,56301.17,14.83,0,-10452,57733,56466,54733,53466,51733,57100,54100,52,16500,500,39740,100,1,10477005,5909,15.21,3.52,12,0.93,3708.00,16043.00,77500,20240621,-27.23,40350,20240909,39.78,64400,-12.42,20250123,48350,16.65,20250304,77500,-27.23,20240621,40350,39.78,20240909,2.93,Y,348210,500,52 억,,1553729,N,N,7643,N,00,N
 20250414,151130,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56500,1300,2,2.36,5381804800,95593,172.74,57100,57600,55200,71700,38700,55200,56299.15,14.83,0,-10675,57733,56466,54733,53466,51733,57100,54100,52,16500,500,39740,100,1,10477005,5920,15.24,3.52,12,0.91,3708.00,16043.00,77500,20240621,-27.10,40350,20240909,40.02,64400,-12.27,20250123,48350,16.86,20250304,77500,-27.10,20240621,40350,40.02,20240909,2.93,Y,348210,500,52 억,,1553729,N,N,7463,N,00,N
 20250414,141130,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56300,1100,2,1.99,4955092900,87995,159.01,57100,57600,55200,71700,38700,55200,56311.07,14.83,0,-10844,57733,56466,54733,53466,51733,57100,54100,52,16500,500,39740,100,1,10477005,5899,15.18,3.51,12,0.84,3708.00,16043.00,77500,20240621,-27.35,40350,20240909,39.53,64400,-12.58,20250123,48350,16.44,20250304,77500,-27.35,20240621,40350,39.53,20240909,2.93,Y,348210,500,52 억,,1553729,N,N,7463,N,00,N
diff --git a/348340/price/prices-20250401.csv b/348340/price/prices-20250401.csv
index d7a7ba7b50d8..e5b7ad02a28f 100644
--- a/348340/price/prices-20250401.csv
+++ b/348340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26500,100,2,0.38,1472593975,55391,84.11,26600,27000,26100,34300,18500,26400,26585.45,1.40,0,-11063,27200,26800,26050,25650,24900,27000,25850,56,7900,500,19000,50,1,11151249,2955,-16.68,25.85,12,0.50,-1589.00,1025.00,38750,20240405,-31.61,18030,20241115,46.98,36900,-28.18,20250210,21100,25.59,20250409,36900,-28.18,20250210,18030,46.98,20241115,0.06,Y,348340,500,55 억,,155776,N,N,7236,N,00,N
+20250415,151136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26450,50,2,0.19,1429118175,53747,81.61,26600,27000,26100,34300,18500,26400,26589.73,1.40,0,-10920,27200,26800,26050,25650,24900,27000,25850,56,7900,500,19000,50,1,11151249,2950,-16.65,25.80,12,0.48,-1589.00,1025.00,38750,20240405,-31.74,18030,20241115,46.70,36900,-28.32,20250210,21100,25.36,20250409,36900,-28.32,20250210,18030,46.70,20241115,0.06,Y,348340,500,55 억,,155776,N,N,6362,N,00,N
+20250415,141135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26600,200,2,0.76,1345550825,50593,76.82,26600,27000,26100,34300,18500,26400,26595.59,1.40,0,-11694,27200,26800,26050,25650,24900,27000,25850,56,7900,500,19000,50,1,11151249,2966,-16.74,25.95,12,0.45,-1589.00,1025.00,38750,20240405,-31.35,18030,20241115,47.53,36900,-27.91,20250210,21100,26.07,20250409,36900,-27.91,20250210,18030,47.53,20241115,0.06,Y,348340,500,55 억,,155776,N,N,6362,N,00,N
+20250415,131136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26500,100,2,0.38,1268808125,47707,72.44,26600,27000,26100,34300,18500,26400,26595.85,1.40,0,-11367,27200,26800,26050,25650,24900,27000,25850,56,7900,500,19000,50,1,11151249,2955,-16.68,25.85,12,0.43,-1589.00,1025.00,38750,20240405,-31.61,18030,20241115,46.98,36900,-28.18,20250210,21100,25.59,20250409,36900,-28.18,20250210,18030,46.98,20241115,0.06,Y,348340,500,55 억,,155776,N,N,6362,N,00,N
+20250415,121132,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26300,-100,5,-0.38,1159455375,43554,66.14,26600,27000,26100,34300,18500,26400,26621.10,1.40,0,-10284,27200,26800,26050,25650,24900,27000,25850,56,7900,500,19000,50,1,11151249,2933,-16.55,25.66,12,0.39,-1589.00,1025.00,38750,20240405,-32.13,18030,20241115,45.87,36900,-28.73,20250210,21100,24.64,20250409,36900,-28.73,20250210,18030,45.87,20241115,0.06,Y,348340,500,55 억,,155776,N,N,6362,N,00,N
+20250415,111135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26550,150,2,0.57,985468975,36951,56.11,26600,27000,26100,34300,18500,26400,26669.62,1.40,0,-10335,27200,26800,26050,25650,24900,27000,25850,56,7900,500,19000,50,1,11151249,2961,-16.71,25.90,12,0.33,-1589.00,1025.00,38750,20240405,-31.48,18030,20241115,47.25,36900,-28.05,20250210,21100,25.83,20250409,36900,-28.05,20250210,18030,47.25,20241115,0.06,Y,348340,500,55 억,,155776,N,N,6362,N,00,N
+20250415,101134,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26900,500,2,1.89,808805400,30322,46.04,26600,27000,26100,34300,18500,26400,26673.88,1.40,0,-7737,27200,26800,26050,25650,24900,27000,25850,56,7900,500,19000,50,1,11151249,3000,-16.93,26.24,12,0.27,-1589.00,1025.00,38750,20240405,-30.58,18030,20241115,49.20,36900,-27.10,20250210,21100,27.49,20250409,36900,-27.10,20250210,18030,49.20,20241115,0.06,Y,348340,500,55 억,,155776,N,N,6362,N,00,N
+20250415,091138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26900,500,2,1.89,181285350,6827,10.37,26600,26950,26100,34300,18500,26400,26554.17,1.40,0,-1166,27200,26800,26050,25650,24900,27000,25850,56,7900,500,19000,50,1,11151249,3000,-16.93,26.24,12,0.06,-1589.00,1025.00,38750,20240405,-30.58,18030,20241115,49.20,36900,-27.10,20250210,21100,27.49,20250409,36900,-27.10,20250210,18030,49.20,20241115,0.06,Y,348340,500,55 억,,155776,N,N,6362,N,00,N
 20250414,161121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26400,1050,2,4.14,1715498425,65855,63.62,25800,26450,25300,32950,17750,25350,26049.09,1.42,0,-5550,27216,26282,24516,23582,21816,26750,24050,56,7600,500,18250,50,1,11151249,2944,-16.61,25.76,12,0.59,-1589.00,1025.00,38750,20240405,-31.87,18030,20241115,46.42,36900,-28.46,20250210,21100,25.12,20250409,36900,-28.46,20250210,18030,46.42,20241115,0.06,Y,348340,500,55 억,,158447,N,N,6362,N,00,N
 20250414,151130,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26100,750,2,2.96,1628684225,62555,60.43,25800,26450,25300,32950,17750,25350,26036.04,1.42,0,-4777,27216,26282,24516,23582,21816,26750,24050,56,7600,500,18250,50,1,11151249,2910,-16.43,25.46,12,0.56,-1589.00,1025.00,38750,20240405,-32.65,18030,20241115,44.76,36900,-29.27,20250210,21100,23.70,20250409,36900,-29.27,20250210,18030,44.76,20241115,0.06,Y,348340,500,55 억,,158447,N,N,10886,N,00,N
 20250414,141130,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26150,800,2,3.16,1511859025,58080,56.10,25800,26450,25300,32950,17750,25350,26030.63,1.42,0,-3310,27216,26282,24516,23582,21816,26750,24050,56,7600,500,18250,50,1,11151249,2916,-16.46,25.51,12,0.52,-1589.00,1025.00,38750,20240405,-32.52,18030,20241115,45.04,36900,-29.13,20250210,21100,23.93,20250409,36900,-29.13,20250210,18030,45.04,20241115,0.06,Y,348340,500,55 억,,158447,N,N,10886,N,00,N
diff --git a/348350/price/prices-20250401.csv b/348350/price/prices-20250401.csv
index 30e9c012a6ab..7e75e7530d6a 100644
--- a/348350/price/prices-20250401.csv
+++ b/348350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7010,30,2,0.43,75519940,10793,189.52,6980,7030,6930,9070,4890,6980,6997.12,0.69,0,-21,7053,7016,6963,6926,6873,7035,6945,51,2090,500,4180,10,1,10183600,714,10.10,0.57,12,0.11,694.00,12235.00,12480,20240508,-43.83,6200,20241202,13.06,8900,-21.24,20250107,6310,11.09,20250409,12480,-43.83,20240508,6200,13.06,20241202,0.91,Y,348350,500,50 억,,70648,N,N,200,N,00,N
+20250415,151136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7020,40,2,0.57,64249590,9187,161.32,6980,7030,6930,9070,4890,6980,6993.53,0.69,0,-192,7053,7016,6963,6926,6873,7035,6945,51,2090,500,4180,10,1,10183600,715,10.12,0.57,12,0.09,694.00,12235.00,12480,20240508,-43.75,6200,20241202,13.23,8900,-21.12,20250107,6310,11.25,20250409,12480,-43.75,20240508,6200,13.23,20241202,0.91,Y,348350,500,50 억,,70648,N,N,93,N,00,N
+20250415,141135,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7030,50,2,0.72,45924590,6577,115.49,6980,7030,6930,9070,4890,6980,6982.60,0.69,0,-356,7053,7016,6963,6926,6873,7035,6945,51,2090,500,4180,10,1,10183600,716,10.13,0.57,12,0.06,694.00,12235.00,12480,20240508,-43.67,6200,20241202,13.39,8900,-21.01,20250107,6310,11.41,20250409,12480,-43.67,20240508,6200,13.39,20241202,0.91,Y,348350,500,50 억,,70648,N,N,93,N,00,N
+20250415,131136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6970,-10,5,-0.14,32483030,4658,81.79,6980,7000,6930,9070,4890,6980,6973.60,0.69,0,292,7053,7016,6963,6926,6873,7035,6945,51,2090,500,4180,10,1,10183600,710,10.04,0.57,12,0.05,694.00,12235.00,12480,20240508,-44.15,6200,20241202,12.42,8900,-21.69,20250107,6310,10.46,20250409,12480,-44.15,20240508,6200,12.42,20241202,0.91,Y,348350,500,50 억,,70648,N,N,93,N,00,N
+20250415,121132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6980,0,3,0.00,30966600,4440,77.96,6980,7000,6930,9070,4890,6980,6974.46,0.69,0,286,7053,7016,6963,6926,6873,7035,6945,51,2090,500,4180,10,1,10183600,711,10.06,0.57,12,0.04,694.00,12235.00,12480,20240508,-44.07,6200,20241202,12.58,8900,-21.57,20250107,6310,10.62,20250409,12480,-44.07,20240508,6200,12.58,20241202,0.91,Y,348350,500,50 억,,70648,N,N,93,N,00,N
+20250415,111135,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7000,20,2,0.29,30666390,4397,77.21,6980,7000,6930,9070,4890,6980,6974.39,0.69,0,286,7053,7016,6963,6926,6873,7035,6945,51,2090,500,4180,10,1,10183600,713,10.09,0.57,12,0.04,694.00,12235.00,12480,20240508,-43.91,6200,20241202,12.90,8900,-21.35,20250107,6310,10.94,20250409,12480,-43.91,20240508,6200,12.90,20241202,0.91,Y,348350,500,50 억,,70648,N,N,93,N,00,N
+20250415,101135,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6960,-20,5,-0.29,17890200,2568,45.09,6980,7000,6930,9070,4890,6980,6966.59,0.69,0,193,7053,7016,6963,6926,6873,7035,6945,51,2090,500,4180,10,1,10183600,709,10.03,0.57,12,0.03,694.00,12235.00,12480,20240508,-44.23,6200,20241202,12.26,8900,-21.80,20250107,6310,10.30,20250409,12480,-44.23,20240508,6200,12.26,20241202,0.91,Y,348350,500,50 억,,70648,N,N,93,N,00,N
+20250415,091139,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6940,-40,5,-0.57,793410,114,2.00,6980,6990,6940,9070,4890,6980,6959.74,0.69,0,-73,7053,7016,6963,6926,6873,7035,6945,51,2090,500,4180,10,1,10183600,707,10.00,0.57,12,0.00,694.00,12235.00,12480,20240508,-44.39,6200,20241202,11.94,8900,-22.02,20250107,6310,9.98,20250409,12480,-44.39,20240508,6200,11.94,20241202,0.91,Y,348350,500,50 억,,70648,N,N,93,N,00,N
 20250414,161121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6980,70,2,1.01,39514920,5684,50.12,6910,7000,6910,8980,4840,6910,6951.96,0.68,0,1241,7203,7056,6843,6696,6483,7130,6770,51,2070,500,4140,10,1,10183600,711,10.06,0.57,12,0.06,694.00,12235.00,12480,20240508,-44.07,6200,20241202,12.58,8900,-21.57,20250107,6310,10.62,20250409,12480,-44.07,20240508,6200,12.58,20241202,0.91,Y,348350,500,50 억,,69428,N,N,93,N,00,N
 20250414,151131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6960,50,2,0.72,38475780,5535,48.81,6910,7000,6910,8980,4840,6910,6951.36,0.68,0,1228,7203,7056,6843,6696,6483,7130,6770,51,2070,500,4140,10,1,10183600,709,10.03,0.57,12,0.05,694.00,12235.00,12480,20240508,-44.23,6200,20241202,12.26,8900,-21.80,20250107,6310,10.30,20250409,12480,-44.23,20240508,6200,12.26,20241202,0.91,Y,348350,500,50 억,,69428,N,N,265,N,00,N
 20250414,141130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6940,30,2,0.43,32452420,4668,41.16,6910,7000,6910,8980,4840,6910,6952.10,0.68,0,489,7203,7056,6843,6696,6483,7130,6770,51,2070,500,4140,10,1,10183600,707,10.00,0.57,12,0.05,694.00,12235.00,12480,20240508,-44.39,6200,20241202,11.94,8900,-22.02,20250107,6310,9.98,20250409,12480,-44.39,20240508,6200,11.94,20241202,0.91,Y,348350,500,50 억,,69428,N,N,265,N,00,N
diff --git a/348370/price/prices-20250401.csv b/348370/price/prices-20250401.csv
index 7dae4592e439..66fb162c57ca 100644
--- a/348370/price/prices-20250401.csv
+++ b/348370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161126,57,100.00,KSQ150,,화학,N,N,N,N, ,N,87500,3900,2,4.67,26307848350,303578,43.97,85000,89700,82300,108600,58600,83600,86658.27,7.73,0,-17764,96600,90100,85800,79300,75000,87950,77150,106,25000,500,58520,100,1,21194303,18545,-3.24,4.07,12,1.43,-27047.00,21494.00,394500,20240408,-77.82,57000,20250409,53.51,158100,-44.66,20250115,57000,53.51,20250409,350000,-75.00,20240415,57000,53.51,20250409,0.68,N,348370,500,105 억,,1638980,N,N,1432,N,00,N
+20250415,151137,57,100.00,KSQ150,,화학,N,N,N,N, ,N,87400,3800,2,4.55,25293495950,291984,42.29,85000,89700,82300,108600,58600,83600,86626.31,7.73,0,-13802,96600,90100,85800,79300,75000,87950,77150,106,25000,500,58520,100,1,21194303,18524,-3.23,4.07,12,1.38,-27047.00,21494.00,394500,20240408,-77.85,57000,20250409,53.33,158100,-44.72,20250115,57000,53.33,20250409,350000,-75.03,20240415,57000,53.33,20250409,0.68,N,348370,500,105 억,,1638980,N,N,106895,N,00,N
+20250415,141135,57,100.00,KSQ150,,화학,N,N,N,N, ,N,87800,4200,2,5.02,22599622900,261174,37.83,85000,89700,82300,108600,58600,83600,86530.91,7.73,0,-19445,96600,90100,85800,79300,75000,87950,77150,106,25000,500,58520,100,1,21194303,18609,-3.25,4.08,12,1.23,-27047.00,21494.00,394500,20240408,-77.74,57000,20250409,54.04,158100,-44.47,20250115,57000,54.04,20250409,350000,-74.91,20240415,57000,54.04,20250409,0.68,N,348370,500,105 억,,1638980,N,N,106895,N,00,N
+20250415,131137,57,100.00,KSQ150,,화학,N,N,N,N, ,N,86400,2800,2,3.35,18570748500,215126,31.16,85000,89700,82300,108600,58600,83600,86324.98,7.73,0,-17205,96600,90100,85800,79300,75000,87950,77150,106,25000,500,58520,100,1,21194303,18312,-3.19,4.02,12,1.02,-27047.00,21494.00,394500,20240408,-78.10,57000,20250409,51.58,158100,-45.35,20250115,57000,51.58,20250409,350000,-75.31,20240415,57000,51.58,20250409,0.68,N,348370,500,105 억,,1638980,N,N,106895,N,00,N
+20250415,121133,57,100.00,KSQ150,,화학,N,N,N,N, ,N,84200,600,2,0.72,17277397700,199999,28.97,85000,89700,82300,108600,58600,83600,86387.42,7.73,0,-17095,96600,90100,85800,79300,75000,87950,77150,106,25000,500,58520,100,1,21194303,17846,-3.11,3.92,12,0.94,-27047.00,21494.00,394500,20240408,-78.66,57000,20250409,47.72,158100,-46.74,20250115,57000,47.72,20250409,350000,-75.94,20240415,57000,47.72,20250409,0.68,N,348370,500,105 억,,1638980,N,N,106895,N,00,N
+20250415,111136,57,100.00,KSQ150,,화학,N,N,N,N, ,N,85300,1700,2,2.03,15695248700,181389,26.27,85000,89700,82300,108600,58600,83600,86528.12,7.73,0,-12775,96600,90100,85800,79300,75000,87950,77150,106,25000,500,58520,100,1,21194303,18079,-3.15,3.97,12,0.86,-27047.00,21494.00,394500,20240408,-78.38,57000,20250409,49.65,158100,-46.05,20250115,57000,49.65,20250409,350000,-75.63,20240415,57000,49.65,20250409,0.68,N,348370,500,105 억,,1638980,N,N,106895,N,00,N
+20250415,101135,57,100.00,KSQ150,,화학,N,N,N,N, ,N,86800,3200,2,3.83,13530775750,156180,22.62,85000,89700,82300,108600,58600,83600,86635.78,7.73,0,-9300,96600,90100,85800,79300,75000,87950,77150,106,25000,500,58520,100,1,21194303,18397,-3.21,4.04,12,0.74,-27047.00,21494.00,394500,20240408,-78.00,57000,20250409,52.28,158100,-45.10,20250115,57000,52.28,20250409,350000,-75.20,20240415,57000,52.28,20250409,0.68,N,348370,500,105 억,,1638980,N,N,106895,N,00,N
+20250415,091139,57,100.00,KSQ150,,화학,N,N,N,N, ,N,84300,700,2,0.84,3088063550,36547,5.29,85000,86200,82300,108600,58600,83600,84495.68,7.73,0,1629,96600,90100,85800,79300,75000,87950,77150,106,25000,500,58520,100,1,21194303,17867,-3.12,3.92,12,0.17,-27047.00,21494.00,394500,20240408,-78.63,57000,20250409,47.89,158100,-46.68,20250115,57000,47.89,20250409,350000,-75.91,20240415,57000,47.89,20250409,0.68,N,348370,500,105 억,,1638980,N,N,106895,N,00,N
 20250414,161121,57,100.00,KSQ150,,화학,N,N,N,N, ,N,83600,600,2,0.72,59782879600,688414,67.74,88900,92300,81500,107900,58100,83000,86842.73,8.18,0,-122587,97066,90032,77966,70932,58866,93550,74450,106,24900,500,58100,100,1,21194303,17718,-3.09,3.89,12,3.25,-27047.00,21494.00,394500,20240408,-78.81,57000,20250409,46.67,158100,-47.12,20250115,57000,46.67,20250409,350000,-76.11,20240415,57000,46.67,20250409,0.69,Y,348370,500,105 억,,1732828,N,N,104764,N,00,N
 20250414,151131,57,100.00,KSQ150,,화학,N,N,N,N, ,N,83800,800,2,0.96,57804691450,664861,65.42,88900,92300,81500,107900,58100,83000,86942.53,8.18,0,-107943,97066,90032,77966,70932,58866,93550,74450,106,24900,500,58100,100,1,21194303,17761,-3.10,3.90,12,3.14,-27047.00,21494.00,394500,20240408,-78.76,57000,20250409,47.02,158100,-47.00,20250115,57000,47.02,20250409,350000,-76.06,20240415,57000,47.02,20250409,0.69,Y,348370,500,105 억,,1732828,N,N,2243,N,00,N
 20250414,141131,57,100.00,KSQ150,,화학,N,N,N,N, ,N,84100,1100,2,1.33,50521975950,576892,56.77,88900,92300,83100,107900,58100,83000,87576.15,8.18,0,-105858,97066,90032,77966,70932,58866,93550,74450,106,24900,500,58100,100,1,21194303,17824,-3.11,3.91,12,2.72,-27047.00,21494.00,394500,20240408,-78.68,57000,20250409,47.54,158100,-46.81,20250115,57000,47.54,20250409,350000,-75.97,20240415,57000,47.54,20250409,0.69,Y,348370,500,105 억,,1732828,N,N,2243,N,00,N
diff --git a/348950/price/prices-20250401.csv b/348950/price/prices-20250401.csv
index a43fca85c5a2..ab47d8b0ebc5 100644
--- a/348950/price/prices-20250401.csv
+++ b/348950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161126,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2620,40,2,1.55,813587368,312955,81.20,2580,2620,2570,3350,1810,2580,2599.69,8.13,0,71894,2626,2602,2586,2562,2546,2595,2555,1974,770,1000,1900,5,1,197376000,5171,0.00,0.00,12,0.16,0.00,0.00,4205,20240520,-37.69,2335,20250120,12.21,2815,-6.93,20250107,2335,12.21,20250120,4205,-37.69,20240520,2335,12.21,20250120,0.02,Y,348950,1000,1973 억,,16037786,N,N,18,N,00,N
+20250415,151137,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2615,35,2,1.36,790594348,304174,78.92,2580,2620,2570,3350,1810,2580,2599.15,8.13,0,68686,2626,2602,2586,2562,2546,2595,2555,1974,770,1000,1900,5,1,197376000,5161,0.00,0.00,12,0.15,0.00,0.00,4205,20240520,-37.81,2335,20250120,11.99,2815,-7.10,20250107,2335,11.99,20250120,4205,-37.81,20240520,2335,11.99,20250120,0.02,Y,348950,1000,1973 억,,16037786,N,N,14776,N,00,N
+20250415,141136,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2600,20,2,0.78,604041071,232613,60.35,2580,2615,2570,3350,1810,2580,2596.76,8.13,0,48035,2626,2602,2586,2562,2546,2595,2555,1974,770,1000,1900,5,1,197376000,5132,0.00,0.00,12,0.12,0.00,0.00,4205,20240520,-38.17,2335,20250120,11.35,2815,-7.64,20250107,2335,11.35,20250120,4205,-38.17,20240520,2335,11.35,20250120,0.02,Y,348950,1000,1973 억,,16037786,N,N,14776,N,00,N
+20250415,131137,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2600,20,2,0.78,536010641,206475,53.57,2580,2615,2570,3350,1810,2580,2596.01,8.13,0,50294,2626,2602,2586,2562,2546,2595,2555,1974,770,1000,1900,5,1,197376000,5132,0.00,0.00,12,0.10,0.00,0.00,4205,20240520,-38.17,2335,20250120,11.35,2815,-7.64,20250107,2335,11.35,20250120,4205,-38.17,20240520,2335,11.35,20250120,0.02,Y,348950,1000,1973 억,,16037786,N,N,14776,N,00,N
+20250415,121133,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2600,20,2,0.78,474431840,182794,47.43,2580,2615,2570,3350,1810,2580,2595.45,8.13,0,50252,2626,2602,2586,2562,2546,2595,2555,1974,770,1000,1900,5,1,197376000,5132,0.00,0.00,12,0.09,0.00,0.00,4205,20240520,-38.17,2335,20250120,11.35,2815,-7.64,20250107,2335,11.35,20250120,4205,-38.17,20240520,2335,11.35,20250120,0.02,Y,348950,1000,1973 억,,16037786,N,N,14776,N,00,N
+20250415,111136,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2600,20,2,0.78,250484320,96815,25.12,2580,2600,2570,3350,1810,2580,2587.25,8.13,0,13864,2626,2602,2586,2562,2546,2595,2555,1974,770,1000,1900,5,1,197376000,5132,0.00,0.00,12,0.05,0.00,0.00,4205,20240520,-38.17,2335,20250120,11.35,2815,-7.64,20250107,2335,11.35,20250120,4205,-38.17,20240520,2335,11.35,20250120,0.02,Y,348950,1000,1973 억,,16037786,N,N,14776,N,00,N
+20250415,101135,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2590,10,2,0.39,116866707,45219,11.73,2580,2595,2570,3350,1810,2580,2584.46,8.13,0,363,2626,2602,2586,2562,2546,2595,2555,1974,770,1000,1900,5,1,197376000,5112,0.00,0.00,12,0.02,0.00,0.00,4205,20240520,-38.41,2335,20250120,10.92,2815,-7.99,20250107,2335,10.92,20250120,4205,-38.41,20240520,2335,10.92,20250120,0.02,Y,348950,1000,1973 억,,16037786,N,N,14776,N,00,N
+20250415,091139,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2590,10,2,0.39,20141937,7815,2.03,2580,2590,2570,3350,1810,2580,2577.34,8.13,0,1893,2626,2602,2586,2562,2546,2595,2555,1974,770,1000,1900,5,1,197376000,5112,0.00,0.00,12,0.00,0.00,0.00,4205,20240520,-38.41,2335,20250120,10.92,2815,-7.99,20250107,2335,10.92,20250120,4205,-38.41,20240520,2335,10.92,20250120,0.02,Y,348950,1000,1973 억,,16037786,N,N,14776,N,00,N
 20250414,161121,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2580,-5,5,-0.19,995981857,385433,120.62,2585,2610,2570,3360,1810,2585,2584.06,8.14,0,-27565,2618,2601,2568,2551,2518,2610,2560,1974,775,1000,1910,5,1,197376000,5092,0.00,0.00,12,0.20,0.00,0.00,4205,20240520,-38.64,2335,20250120,10.49,2815,-8.35,20250107,2335,10.49,20250120,4205,-38.64,20240520,2335,10.49,20250120,0.02,Y,348950,1000,1973 억,,16063468,N,N,14776,N,00,N
 20250414,151131,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2580,-5,5,-0.19,970464795,375541,117.53,2585,2610,2570,3360,1810,2585,2584.18,8.14,0,-28190,2618,2601,2568,2551,2518,2610,2560,1974,775,1000,1910,5,1,197376000,5092,0.00,0.00,12,0.19,0.00,0.00,4205,20240520,-38.64,2335,20250120,10.49,2815,-8.35,20250107,2335,10.49,20250120,4205,-38.64,20240520,2335,10.49,20250120,0.02,Y,348950,1000,1973 억,,16063468,N,N,892,N,00,N
 20250414,141131,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2570,-15,5,-0.58,870746066,336849,105.42,2585,2610,2570,3360,1810,2585,2584.97,8.14,0,-23213,2618,2601,2568,2551,2518,2610,2560,1974,775,1000,1910,5,1,197376000,5073,0.00,0.00,12,0.17,0.00,0.00,4205,20240520,-38.88,2335,20250120,10.06,2815,-8.70,20250107,2335,10.06,20250120,4205,-38.88,20240520,2335,10.06,20250120,0.02,Y,348950,1000,1973 억,,16063468,N,N,892,N,00,N
diff --git a/350520/price/prices-20250401.csv b/350520/price/prices-20250401.csv
index 4669892fa6cd..5f6f5c99a82d 100644
--- a/350520/price/prices-20250401.csv
+++ b/350520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161126,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4080,40,2,0.99,113145230,27803,72.96,4040,4115,4030,5250,2830,4040,4069.53,1.06,0,-790,4116,4077,4056,4017,3996,4067,4007,369,1210,1000,2980,5,1,36866202,1504,0.00,0.00,12,0.08,0.00,0.00,4427,20240607,-7.84,3755,20241022,8.66,4170,-2.16,20250312,3765,8.37,20250122,4500,-9.33,20240607,3755,8.66,20241022,0.00,Y,350520,1000,368 억,,391074,N,N,127,N,00,N
+20250415,151137,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4070,30,2,0.74,106681920,26216,68.79,4040,4115,4030,5250,2830,4040,4069.34,1.06,0,-367,4116,4077,4056,4017,3996,4067,4007,369,1210,1000,2980,5,1,36866202,1500,0.00,0.00,12,0.07,0.00,0.00,4427,20240607,-8.06,3755,20241022,8.39,4170,-2.40,20250312,3765,8.10,20250122,4500,-9.56,20240607,3755,8.39,20241022,0.00,Y,350520,1000,368 억,,391074,N,N,126,N,00,N
+20250415,141136,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4080,40,2,0.99,71252400,17515,45.96,4040,4115,4030,5250,2830,4040,4068.08,1.06,0,-1579,4116,4077,4056,4017,3996,4067,4007,369,1210,1000,2980,5,1,36866202,1504,0.00,0.00,12,0.05,0.00,0.00,4427,20240607,-7.84,3755,20241022,8.66,4170,-2.16,20250312,3765,8.37,20250122,4500,-9.33,20240607,3755,8.66,20241022,0.00,Y,350520,1000,368 억,,391074,N,N,126,N,00,N
+20250415,131137,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4060,20,2,0.50,67119940,16500,43.30,4040,4115,4030,5250,2830,4040,4067.88,1.06,0,-1591,4116,4077,4056,4017,3996,4067,4007,369,1210,1000,2980,5,1,36866202,1497,0.00,0.00,12,0.04,0.00,0.00,4427,20240607,-8.29,3755,20241022,8.12,4170,-2.64,20250312,3765,7.84,20250122,4500,-9.78,20240607,3755,8.12,20241022,0.00,Y,350520,1000,368 억,,391074,N,N,126,N,00,N
+20250415,121133,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4060,20,2,0.50,65329615,16059,42.14,4040,4115,4030,5250,2830,4040,4068.10,1.06,0,-1737,4116,4077,4056,4017,3996,4067,4007,369,1210,1000,2980,5,1,36866202,1497,0.00,0.00,12,0.04,0.00,0.00,4427,20240607,-8.29,3755,20241022,8.12,4170,-2.64,20250312,3765,7.84,20250122,4500,-9.78,20240607,3755,8.12,20241022,0.00,Y,350520,1000,368 억,,391074,N,N,126,N,00,N
+20250415,111136,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4065,25,2,0.62,49274435,12106,31.77,4040,4115,4030,5250,2830,4040,4070.25,1.06,0,-2775,4116,4077,4056,4017,3996,4067,4007,369,1210,1000,2980,5,1,36866202,1499,0.00,0.00,12,0.03,0.00,0.00,4427,20240607,-8.18,3755,20241022,8.26,4170,-2.52,20250312,3765,7.97,20250122,4500,-9.67,20240607,3755,8.26,20241022,0.00,Y,350520,1000,368 억,,391074,N,N,126,N,00,N
+20250415,101135,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4050,10,2,0.25,20662035,5108,13.40,4040,4060,4030,5250,2830,4040,4045.03,1.06,0,-1622,4116,4077,4056,4017,3996,4067,4007,369,1210,1000,2980,5,1,36866202,1493,0.00,0.00,12,0.01,0.00,0.00,4427,20240607,-8.52,3755,20241022,7.86,4170,-2.88,20250312,3765,7.57,20250122,4500,-10.00,20240607,3755,7.86,20241022,0.00,Y,350520,1000,368 억,,391074,N,N,126,N,00,N
+20250415,091140,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4035,-5,5,-0.12,3236905,801,2.10,4040,4050,4035,5250,2830,4040,4041.08,1.06,0,27,4116,4077,4056,4017,3996,4067,4007,369,1210,1000,2980,5,1,36866202,1488,0.00,0.00,12,0.00,0.00,0.00,4427,20240607,-8.85,3755,20241022,7.46,4170,-3.24,20250312,3765,7.17,20250122,4500,-10.33,20240607,3755,7.46,20241022,0.00,Y,350520,1000,368 억,,391074,N,N,126,N,00,N
 20250414,161122,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4040,-20,5,-0.49,154198385,38109,62.20,4060,4095,4035,5270,2845,4060,4046.25,1.04,0,8017,4153,4106,4073,4026,3993,4090,4010,369,1210,1000,3000,5,1,36866202,1489,0.00,0.00,12,0.10,0.00,0.00,4427,20240607,-8.74,3755,20241022,7.59,4170,-3.12,20250312,3765,7.30,20250122,4500,-10.22,20240607,3755,7.59,20241022,0.00,Y,350520,1000,368 억,,382887,N,N,126,N,00,N
 20250414,151131,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4045,-15,5,-0.37,144205175,35636,58.17,4060,4095,4035,5270,2845,4060,4046.62,1.04,0,7916,4153,4106,4073,4026,3993,4090,4010,369,1210,1000,3000,5,1,36866202,1491,0.00,0.00,12,0.10,0.00,0.00,4427,20240607,-8.63,3755,20241022,7.72,4170,-3.00,20250312,3765,7.44,20250122,4500,-10.11,20240607,3755,7.72,20241022,0.00,Y,350520,1000,368 억,,382887,N,N,253,N,00,N
 20250414,141131,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4045,-15,5,-0.37,115859720,28627,46.73,4060,4095,4035,5270,2845,4060,4047.22,1.04,0,6631,4153,4106,4073,4026,3993,4090,4010,369,1210,1000,3000,5,1,36866202,1491,0.00,0.00,12,0.08,0.00,0.00,4427,20240607,-8.63,3755,20241022,7.72,4170,-3.00,20250312,3765,7.44,20250122,4500,-10.11,20240607,3755,7.72,20241022,0.00,Y,350520,1000,368 억,,382887,N,N,253,N,00,N
diff --git a/351020/price/prices-20250401.csv b/351020/price/prices-20250401.csv
index 847ac3c37670..3afe0ce719a3 100644
--- a/351020/price/prices-20250401.csv
+++ b/351020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161126,57,100.00,KONEX,,,N,N,N,N, ,N,8060,-1420,4,-14.98,0,0,0.00,0,0,0,10900,8060,9480,0.00,0.00,0,0,9480,9480,9480,9480,9480,9480,9480,3,1420,100,5870,10,1,2075000,167,17.26,2.85,12,0.00,467.00,2824.00,9930,20250324,-18.83,4250,20240830,89.65,9930,-18.83,20250324,6020,33.89,20250410,9930,-18.83,20250324,4250,89.65,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250415,151137,57,100.00,KONEX,,,N,N,N,N, ,N,9480,0,3,0.00,0,0,0.00,0,0,0,10900,8060,9480,0.00,0.00,0,0,9480,9480,9480,9480,9480,9480,9480,3,1420,100,5870,10,1,2075000,197,20.30,3.36,12,0.00,467.00,2824.00,9930,20250324,-4.53,4250,20240830,123.06,9930,-4.53,20250324,6020,57.48,20250410,9930,-4.53,20250324,4250,123.06,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250415,141136,57,100.00,KONEX,,,N,N,N,N, ,N,9480,0,3,0.00,0,0,0.00,0,0,0,10900,8060,9480,0.00,0.00,0,0,9480,9480,9480,9480,9480,9480,9480,3,1420,100,5870,10,1,2075000,197,20.30,3.36,12,0.00,467.00,2824.00,9930,20250324,-4.53,4250,20240830,123.06,9930,-4.53,20250324,6020,57.48,20250410,9930,-4.53,20250324,4250,123.06,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250415,131137,57,100.00,KONEX,,,N,N,N,N, ,N,9480,0,3,0.00,0,0,0.00,0,0,0,10900,8060,9480,0.00,0.00,0,0,9480,9480,9480,9480,9480,9480,9480,3,1420,100,5870,10,1,2075000,197,20.30,3.36,12,0.00,467.00,2824.00,9930,20250324,-4.53,4250,20240830,123.06,9930,-4.53,20250324,6020,57.48,20250410,9930,-4.53,20250324,4250,123.06,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250415,121133,57,100.00,KONEX,,,N,N,N,N, ,N,9480,0,3,0.00,0,0,0.00,0,0,0,10900,8060,9480,0.00,0.00,0,0,9480,9480,9480,9480,9480,9480,9480,3,1420,100,5870,10,1,2075000,197,20.30,3.36,12,0.00,467.00,2824.00,9930,20250324,-4.53,4250,20240830,123.06,9930,-4.53,20250324,6020,57.48,20250410,9930,-4.53,20250324,4250,123.06,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250415,111136,57,100.00,KONEX,,,N,N,N,N, ,N,9480,0,3,0.00,0,0,0.00,0,0,0,10900,8060,9480,0.00,0.00,0,0,9480,9480,9480,9480,9480,9480,9480,3,1420,100,5870,10,1,2075000,197,20.30,3.36,12,0.00,467.00,2824.00,9930,20250324,-4.53,4250,20240830,123.06,9930,-4.53,20250324,6020,57.48,20250410,9930,-4.53,20250324,4250,123.06,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250415,101136,57,100.00,KONEX,,,N,N,N,N, ,N,9480,0,3,0.00,0,0,0.00,0,0,0,10900,8060,9480,0.00,0.00,0,0,9480,9480,9480,9480,9480,9480,9480,3,1420,100,5870,10,1,2075000,197,20.30,3.36,12,0.00,467.00,2824.00,9930,20250324,-4.53,4250,20240830,123.06,9930,-4.53,20250324,6020,57.48,20250410,9930,-4.53,20250324,4250,123.06,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250415,091140,57,100.00,KONEX,,,N,N,N,N, ,N,9480,0,3,0.00,0,0,0.00,0,0,0,10900,8060,9480,0.00,0.00,0,0,9480,9480,9480,9480,9480,9480,9480,3,1420,100,5870,10,1,2075000,197,20.30,3.36,12,0.00,467.00,2824.00,9930,20250324,-4.53,4250,20240830,123.06,9930,-4.53,20250324,6020,57.48,20250410,9930,-4.53,20250324,4250,123.06,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
 20250414,161122,57,100.00,KONEX,,,N,N,N,N, ,N,9480,1200,2,14.49,9480,1,100.00,9480,9480,9480,9520,7040,8280,9480.00,0.00,0,0,8280,8280,8280,8280,8280,8280,8280,3,1240,100,5130,10,1,2075000,197,20.30,3.36,12,0.00,467.00,2824.00,9930,20250324,-4.53,4250,20240830,123.06,9930,-4.53,20250324,6020,57.48,20250410,9930,-4.53,20250324,4250,123.06,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
 20250414,151132,57,100.00,KONEX,,,N,N,N,N, ,N,9480,1200,2,14.49,9480,1,100.00,9480,9480,9480,9520,7040,8280,9480.00,0.00,0,0,8280,8280,8280,8280,8280,8280,8280,3,1240,100,5130,10,1,2075000,197,20.30,3.36,12,0.00,467.00,2824.00,9930,20250324,-4.53,4250,20240830,123.06,9930,-4.53,20250324,6020,57.48,20250410,9930,-4.53,20250324,4250,123.06,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
 20250414,141131,57,100.00,KONEX,,,N,N,N,N, ,N,9480,1200,2,14.49,9480,1,100.00,9480,9480,9480,9520,7040,8280,9480.00,0.00,0,0,8280,8280,8280,8280,8280,8280,8280,3,1240,100,5130,10,1,2075000,197,20.30,3.36,12,0.00,467.00,2824.00,9930,20250324,-4.53,4250,20240830,123.06,9930,-4.53,20250324,6020,57.48,20250410,9930,-4.53,20250324,4250,123.06,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
diff --git a/351320/price/prices-20250401.csv b/351320/price/prices-20250401.csv
index e022319b57e3..65fcc81e52ef 100644
--- a/351320/price/prices-20250401.csv
+++ b/351320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2595,-30,5,-1.14,194609346,75445,199.80,2595,2620,2550,3410,1840,2625,2579.49,2.40,0,-6208,2678,2651,2613,2586,2548,2632,2567,22,785,100,1680,5,1,22015886,571,-6.87,3.22,12,0.34,-378.00,807.00,3185,20250205,-18.52,1275,20250113,103.53,3185,-18.52,20250205,1275,103.53,20250113,3185,-18.52,20250205,1275,103.53,20250113,0.04,Y,351320,100,22 억,,528352,N,N,0,N,00,N
+20250415,151138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2570,-55,5,-2.10,189336306,73413,194.41,2595,2620,2550,3410,1840,2625,2579.06,2.40,0,-6336,2678,2651,2613,2586,2548,2632,2567,22,785,100,1680,5,1,22015886,566,-6.80,3.18,12,0.33,-378.00,807.00,3185,20250205,-19.31,1275,20250113,101.57,3185,-19.31,20250205,1275,101.57,20250113,3185,-19.31,20250205,1275,101.57,20250113,0.04,Y,351320,100,22 억,,528352,N,N,0,N,00,N
+20250415,141136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2580,-45,5,-1.71,148677461,57737,152.90,2595,2610,2550,3410,1840,2625,2575.08,2.40,0,-3624,2678,2651,2613,2586,2548,2632,2567,22,785,100,1680,5,1,22015886,568,-6.83,3.20,12,0.26,-378.00,807.00,3185,20250205,-19.00,1275,20250113,102.35,3185,-19.00,20250205,1275,102.35,20250113,3185,-19.00,20250205,1275,102.35,20250113,0.04,Y,351320,100,22 억,,528352,N,N,0,N,00,N
+20250415,131138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2585,-40,5,-1.52,131779086,51133,135.41,2595,2610,2550,3410,1840,2625,2577.18,2.40,0,-3066,2678,2651,2613,2586,2548,2632,2567,22,785,100,1680,5,1,22015886,569,-6.84,3.20,12,0.23,-378.00,807.00,3185,20250205,-18.84,1275,20250113,102.75,3185,-18.84,20250205,1275,102.75,20250113,3185,-18.84,20250205,1275,102.75,20250113,0.04,Y,351320,100,22 억,,528352,N,N,0,N,00,N
+20250415,121134,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2565,-60,5,-2.29,104917525,40682,107.74,2595,2610,2550,3410,1840,2625,2578.97,2.40,0,-4460,2678,2651,2613,2586,2548,2632,2567,22,785,100,1680,5,1,22015886,565,-6.79,3.18,12,0.18,-378.00,807.00,3185,20250205,-19.47,1275,20250113,101.18,3185,-19.47,20250205,1275,101.18,20250113,3185,-19.47,20250205,1275,101.18,20250113,0.04,Y,351320,100,22 억,,528352,N,N,0,N,00,N
+20250415,111137,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2570,-55,5,-2.10,101266460,39254,103.95,2595,2610,2550,3410,1840,2625,2579.77,2.40,0,-3532,2678,2651,2613,2586,2548,2632,2567,22,785,100,1680,5,1,22015886,566,-6.80,3.18,12,0.18,-378.00,807.00,3185,20250205,-19.31,1275,20250113,101.57,3185,-19.31,20250205,1275,101.57,20250113,3185,-19.31,20250205,1275,101.57,20250113,0.04,Y,351320,100,22 억,,528352,N,N,0,N,00,N
+20250415,101136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2575,-50,5,-1.90,28964810,11193,29.64,2595,2610,2570,3410,1840,2625,2587.76,2.40,0,-3266,2678,2651,2613,2586,2548,2632,2567,22,785,100,1680,5,1,22015886,567,-6.81,3.19,12,0.05,-378.00,807.00,3185,20250205,-19.15,1275,20250113,101.96,3185,-19.15,20250205,1275,101.96,20250113,3185,-19.15,20250205,1275,101.96,20250113,0.04,Y,351320,100,22 억,,528352,N,N,0,N,00,N
+20250415,091140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2590,-35,5,-1.33,9113845,3524,9.33,2595,2605,2570,3410,1840,2625,2586.22,2.40,0,-312,2678,2651,2613,2586,2548,2632,2567,22,785,100,1680,5,1,22015886,570,-6.85,3.21,12,0.02,-378.00,807.00,3185,20250205,-18.68,1275,20250113,103.14,3185,-18.68,20250205,1275,103.14,20250113,3185,-18.68,20250205,1275,103.14,20250113,0.04,Y,351320,100,22 억,,528352,N,N,0,N,00,N
 20250414,161122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2625,-10,5,-0.38,98070030,37684,72.77,2640,2640,2575,3425,1845,2635,2602.43,2.42,0,-4040,2685,2660,2625,2600,2565,2672,2612,22,790,100,1680,5,1,22015886,578,-6.94,3.25,12,0.17,-378.00,807.00,3185,20250205,-17.58,1275,20250113,105.88,3185,-17.58,20250205,1275,105.88,20250113,3185,-17.58,20250205,1275,105.88,20250113,0.05,Y,351320,100,22 억,,532392,N,N,0,N,00,N
 20250414,151132,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2610,-25,5,-0.95,86000785,33076,63.87,2640,2640,2575,3425,1845,2635,2600.10,2.42,0,-4405,2685,2660,2625,2600,2565,2672,2612,22,790,100,1680,5,1,22015886,575,-6.90,3.23,12,0.15,-378.00,807.00,3185,20250205,-18.05,1275,20250113,104.71,3185,-18.05,20250205,1275,104.71,20250113,3185,-18.05,20250205,1275,104.71,20250113,0.05,Y,351320,100,22 억,,532392,N,N,0,N,00,N
 20250414,141132,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2600,-35,5,-1.33,54486540,20899,40.35,2640,2640,2585,3425,1845,2635,2607.14,2.42,0,-4028,2685,2660,2625,2600,2565,2672,2612,22,790,100,1680,5,1,22015886,572,-6.88,3.22,12,0.09,-378.00,807.00,3185,20250205,-18.37,1275,20250113,103.92,3185,-18.37,20250205,1275,103.92,20250113,3185,-18.37,20250205,1275,103.92,20250113,0.05,Y,351320,100,22 억,,532392,N,N,0,N,00,N
diff --git a/351330/price/prices-20250401.csv b/351330/price/prices-20250401.csv
index 42f3fbbcc19e..591eac2e71e0 100644
--- a/351330/price/prices-20250401.csv
+++ b/351330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7440,360,2,5.08,660536610,89705,174.36,7000,7590,7000,9200,4960,7080,7363.15,2.35,0,15716,7353,7216,6963,6826,6573,7285,6895,41,2120,500,4380,10,1,8288520,617,-8.87,1.52,12,1.08,-839.00,4896.00,22450,20240529,-66.86,5420,20241210,37.27,10390,-28.39,20250218,6000,24.00,20250409,22450,-66.86,20240529,5420,37.27,20241210,4.33,Y,351330,500,41 억,,194456,N,N,1726,N,00,N
+20250415,151138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7480,400,2,5.65,641279170,87117,169.33,7000,7590,7000,9200,4960,7080,7361.13,2.35,0,15235,7353,7216,6963,6826,6573,7285,6895,41,2120,500,4380,10,1,8288520,620,-8.92,1.53,12,1.05,-839.00,4896.00,22450,20240529,-66.68,5420,20241210,38.01,10390,-28.01,20250218,6000,24.67,20250409,22450,-66.68,20240529,5420,38.01,20241210,4.33,Y,351330,500,41 억,,194456,N,N,1222,N,00,N
+20250415,141137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7570,490,2,6.92,494515810,67611,131.42,7000,7570,7000,9200,4960,7080,7314.13,2.35,0,18335,7353,7216,6963,6826,6573,7285,6895,41,2120,500,4380,10,1,8288520,627,-9.02,1.55,12,0.82,-839.00,4896.00,22450,20240529,-66.28,5420,20241210,39.67,10390,-27.14,20250218,6000,26.17,20250409,22450,-66.28,20240529,5420,39.67,20241210,4.33,Y,351330,500,41 억,,194456,N,N,1222,N,00,N
+20250415,131138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7340,260,2,3.67,349607520,48162,93.61,7000,7430,7000,9200,4960,7080,7258.99,2.35,0,10985,7353,7216,6963,6826,6573,7285,6895,41,2120,500,4380,10,1,8288520,608,-8.75,1.50,12,0.58,-839.00,4896.00,22450,20240529,-67.31,5420,20241210,35.42,10390,-29.36,20250218,6000,22.33,20250409,22450,-67.31,20240529,5420,35.42,20241210,4.33,Y,351330,500,41 억,,194456,N,N,1222,N,00,N
+20250415,121134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7300,220,2,3.11,298214900,41183,80.05,7000,7410,7000,9200,4960,7080,7241.21,2.35,0,7890,7353,7216,6963,6826,6573,7285,6895,41,2120,500,4380,10,1,8288520,605,-8.70,1.49,12,0.50,-839.00,4896.00,22450,20240529,-67.48,5420,20241210,34.69,10390,-29.74,20250218,6000,21.67,20250409,22450,-67.48,20240529,5420,34.69,20241210,4.33,Y,351330,500,41 억,,194456,N,N,1222,N,00,N
+20250415,111137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7320,240,2,3.39,262526320,36288,70.53,7000,7410,7000,9200,4960,7080,7234.52,2.35,0,5854,7353,7216,6963,6826,6573,7285,6895,41,2120,500,4380,10,1,8288520,607,-8.72,1.50,12,0.44,-839.00,4896.00,22450,20240529,-67.39,5420,20241210,35.06,10390,-29.55,20250218,6000,22.00,20250409,22450,-67.39,20240529,5420,35.06,20241210,4.33,Y,351330,500,41 억,,194456,N,N,1222,N,00,N
+20250415,101136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7140,60,2,0.85,77834605,11009,21.40,7000,7140,7000,9200,4960,7080,7070.09,2.35,0,4404,7353,7216,6963,6826,6573,7285,6895,41,2120,500,4380,10,1,8288520,592,-8.51,1.46,12,0.13,-839.00,4896.00,22450,20240529,-68.20,5420,20241210,31.73,10390,-31.28,20250218,6000,19.00,20250409,22450,-68.20,20240529,5420,31.73,20241210,4.33,Y,351330,500,41 억,,194456,N,N,1222,N,00,N
+20250415,091140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7080,0,3,0.00,17169360,2437,4.74,7000,7080,7000,9200,4960,7080,7045.29,2.35,0,340,7353,7216,6963,6826,6573,7285,6895,41,2120,500,4380,10,1,8288520,587,-8.44,1.45,12,0.03,-839.00,4896.00,22450,20240529,-68.46,5420,20241210,30.63,10390,-31.86,20250218,6000,18.00,20250409,22450,-68.46,20240529,5420,30.63,20241210,4.33,Y,351330,500,41 억,,194456,N,N,1222,N,00,N
 20250414,161122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7080,220,2,3.21,358961915,51343,159.50,6860,7100,6710,8910,4810,6860,6991.38,2.31,0,3199,7166,7012,6736,6582,6306,7090,6660,41,2050,500,4250,10,1,8288520,587,-8.44,1.45,12,0.62,-839.00,4896.00,22450,20240529,-68.46,5420,20241210,30.63,10390,-31.86,20250218,6000,18.00,20250409,22450,-68.46,20240529,5420,30.63,20241210,4.35,Y,351330,500,41 억,,191262,N,N,1222,N,00,N
 20250414,151132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7010,150,2,2.19,353836245,50617,157.25,6860,7100,6710,8910,4810,6860,6990.46,2.31,0,3228,7166,7012,6736,6582,6306,7090,6660,41,2050,500,4250,10,1,8288520,581,-8.36,1.43,12,0.61,-839.00,4896.00,22450,20240529,-68.78,5420,20241210,29.34,10390,-32.53,20250218,6000,16.83,20250409,22450,-68.78,20240529,5420,29.34,20241210,4.35,Y,351330,500,41 억,,191262,N,N,592,N,00,N
 20250414,141132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7070,210,2,3.06,314147765,45002,139.81,6860,7090,6710,8910,4810,6860,6980.75,2.31,0,3864,7166,7012,6736,6582,6306,7090,6660,41,2050,500,4250,10,1,8288520,586,-8.43,1.44,12,0.54,-839.00,4896.00,22450,20240529,-68.51,5420,20241210,30.44,10390,-31.95,20250218,6000,17.83,20250409,22450,-68.51,20240529,5420,30.44,20241210,4.35,Y,351330,500,41 억,,191262,N,N,592,N,00,N
diff --git a/351870/price/prices-20250401.csv b/351870/price/prices-20250401.csv
index 177ba4efe664..3a3ae8748e18 100644
--- a/351870/price/prices-20250401.csv
+++ b/351870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8480,-360,5,-4.07,570130080,66984,15.56,8830,8830,8400,11490,6190,8840,8511.44,1.34,0,-19891,10420,9630,8610,7820,6800,10025,8215,56,2650,500,5480,10,1,11160642,946,-302.86,1.87,12,0.60,-28.00,4543.00,27450,20240930,-69.11,6160,20250403,37.66,14320,-40.78,20250114,6160,37.66,20250403,27450,-69.11,20240930,6160,37.66,20250403,1.21,Y,351870,500,55 억,,149441,N,N,5180,N,00,N
+20250415,151138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8480,-360,5,-4.07,533410400,62647,14.55,8830,8830,8400,11490,6190,8840,8514.54,1.34,0,-18461,10420,9630,8610,7820,6800,10025,8215,56,2650,500,5480,10,1,11160642,946,-302.86,1.87,12,0.56,-28.00,4543.00,27450,20240930,-69.11,6160,20250403,37.66,14320,-40.78,20250114,6160,37.66,20250403,27450,-69.11,20240930,6160,37.66,20250403,1.21,Y,351870,500,55 억,,149441,N,N,1876,N,00,N
+20250415,141137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8450,-390,5,-4.41,458843910,53828,12.50,8830,8830,8400,11490,6190,8840,8524.26,1.34,0,-17449,10420,9630,8610,7820,6800,10025,8215,56,2650,500,5480,10,1,11160642,943,-301.79,1.86,12,0.48,-28.00,4543.00,27450,20240930,-69.22,6160,20250403,37.18,14320,-40.99,20250114,6160,37.18,20250403,27450,-69.22,20240930,6160,37.18,20250403,1.21,Y,351870,500,55 억,,149441,N,N,1876,N,00,N
+20250415,131138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8480,-360,5,-4.07,385609990,45190,10.50,8830,8830,8400,11490,6190,8840,8533.08,1.34,0,-12689,10420,9630,8610,7820,6800,10025,8215,56,2650,500,5480,10,1,11160642,946,-302.86,1.87,12,0.40,-28.00,4543.00,27450,20240930,-69.11,6160,20250403,37.66,14320,-40.78,20250114,6160,37.66,20250403,27450,-69.11,20240930,6160,37.66,20250403,1.21,Y,351870,500,55 억,,149441,N,N,1876,N,00,N
+20250415,121134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8540,-300,5,-3.39,360730520,42269,9.82,8830,8830,8400,11490,6190,8840,8534.16,1.34,0,-12664,10420,9630,8610,7820,6800,10025,8215,56,2650,500,5480,10,1,11160642,953,-305.00,1.88,12,0.38,-28.00,4543.00,27450,20240930,-68.89,6160,20250403,38.64,14320,-40.36,20250114,6160,38.64,20250403,27450,-68.89,20240930,6160,38.64,20250403,1.21,Y,351870,500,55 억,,149441,N,N,1876,N,00,N
+20250415,111137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8580,-260,5,-2.94,315334220,36972,8.59,8830,8830,8400,11490,6190,8840,8529.00,1.34,0,-9624,10420,9630,8610,7820,6800,10025,8215,56,2650,500,5480,10,1,11160642,958,-306.43,1.89,12,0.33,-28.00,4543.00,27450,20240930,-68.74,6160,20250403,39.29,14320,-40.08,20250114,6160,39.29,20250403,27450,-68.74,20240930,6160,39.29,20250403,1.21,Y,351870,500,55 억,,149441,N,N,1876,N,00,N
+20250415,101137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8420,-420,5,-4.75,248837440,29135,6.77,8830,8830,8410,11490,6190,8840,8540.84,1.34,0,-7926,10420,9630,8610,7820,6800,10025,8215,56,2650,500,5480,10,1,11160642,940,-300.71,1.85,12,0.26,-28.00,4543.00,27450,20240930,-69.33,6160,20250403,36.69,14320,-41.20,20250114,6160,36.69,20250403,27450,-69.33,20240930,6160,36.69,20250403,1.21,Y,351870,500,55 억,,149441,N,N,1876,N,00,N
+20250415,091141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8540,-300,5,-3.39,106040740,12304,2.86,8830,8830,8500,11490,6190,8840,8618.40,1.34,0,-2737,10420,9630,8610,7820,6800,10025,8215,56,2650,500,5480,10,1,11160642,953,-305.00,1.88,12,0.11,-28.00,4543.00,27450,20240930,-68.89,6160,20250403,38.64,14320,-40.36,20250114,6160,38.64,20250403,27450,-68.89,20240930,6160,38.64,20250403,1.21,Y,351870,500,55 억,,149441,N,N,1876,N,00,N
 20250414,161123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8840,1350,2,18.02,3785474315,430507,1995.77,7610,9400,7590,9730,5250,7490,8793.06,1.46,0,-21441,7790,7640,7340,7190,6890,7715,7265,56,2240,500,4640,10,1,11160642,987,-315.71,1.95,12,3.86,-28.00,4543.00,27450,20240930,-67.80,6160,20250403,43.51,14320,-38.27,20250114,6160,43.51,20250403,27450,-67.80,20240930,6160,43.51,20250403,1.23,Y,351870,500,55 억,,163425,N,N,1876,N,00,N
 20250414,151132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8750,1260,2,16.82,3716009235,422628,1959.24,7610,9400,7590,9730,5250,7490,8792.62,1.46,0,-20341,7790,7640,7340,7190,6890,7715,7265,56,2240,500,4640,10,1,11160642,977,-312.50,1.93,12,3.79,-28.00,4543.00,27450,20240930,-68.12,6160,20250403,42.05,14320,-38.90,20250114,6160,42.05,20250403,27450,-68.12,20240930,6160,42.05,20250403,1.23,Y,351870,500,55 억,,163425,N,N,1774,N,00,N
 20250414,141132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8830,1340,2,17.89,3618582005,411551,1907.89,7610,9400,7590,9730,5250,7490,8792.55,1.46,0,-20692,7790,7640,7340,7190,6890,7715,7265,56,2240,500,4640,10,1,11160642,985,-315.36,1.94,12,3.69,-28.00,4543.00,27450,20240930,-67.83,6160,20250403,43.34,14320,-38.34,20250114,6160,43.34,20250403,27450,-67.83,20240930,6160,43.34,20250403,1.23,Y,351870,500,55 억,,163425,N,N,1774,N,00,N
diff --git a/352090/price/prices-20250401.csv b/352090/price/prices-20250401.csv
index 01cf3be3dd43..a0dbd4f5def8 100644
--- a/352090/price/prices-20250401.csv
+++ b/352090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161127,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3440,65,2,1.93,324470141,94813,135.98,3375,3450,3345,4385,2365,3375,3422.21,1.28,0,26985,3425,3400,3350,3325,3275,3412,3337,27,1010,100,2430,5,1,26872998,924,6.44,1.03,12,0.35,534.00,3336.00,4480,20240830,-23.21,2880,20241209,19.44,3970,-13.35,20250114,2950,16.61,20250203,8890,-61.30,20240508,2880,19.44,20241209,1.04,Y,352090,100,26 억,,343013,N,N,0,N,00,N
+20250415,151139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3450,75,2,2.22,303853791,88820,127.39,3375,3450,3345,4385,2365,3375,3421.01,1.28,0,25905,3425,3400,3350,3325,3275,3412,3337,27,1010,100,2430,5,1,26872998,927,6.46,1.03,12,0.33,534.00,3336.00,4480,20240830,-22.99,2880,20241209,19.79,3970,-13.10,20250114,2950,16.95,20250203,8890,-61.19,20240508,2880,19.79,20241209,1.04,Y,352090,100,26 억,,343013,N,N,0,N,00,N
+20250415,141137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3425,50,2,1.48,222232786,65086,93.35,3375,3440,3345,4385,2365,3375,3414.45,1.28,0,16465,3425,3400,3350,3325,3275,3412,3337,27,1010,100,2430,5,1,26872998,920,6.41,1.03,12,0.24,534.00,3336.00,4480,20240830,-23.55,2880,20241209,18.92,3970,-13.73,20250114,2950,16.10,20250203,8890,-61.47,20240508,2880,18.92,20241209,1.04,Y,352090,100,26 억,,343013,N,N,0,N,00,N
+20250415,131138,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3430,55,2,1.63,203225166,59529,85.38,3375,3440,3345,4385,2365,3375,3413.89,1.28,0,16245,3425,3400,3350,3325,3275,3412,3337,27,1010,100,2430,5,1,26872998,922,6.42,1.03,12,0.22,534.00,3336.00,4480,20240830,-23.44,2880,20241209,19.10,3970,-13.60,20250114,2950,16.27,20250203,8890,-61.42,20240508,2880,19.10,20241209,1.04,Y,352090,100,26 억,,343013,N,N,0,N,00,N
+20250415,121135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3405,30,2,0.89,180536256,52900,75.87,3375,3440,3345,4385,2365,3375,3412.78,1.28,0,16626,3425,3400,3350,3325,3275,3412,3337,27,1010,100,2430,5,1,26872998,915,6.38,1.02,12,0.20,534.00,3336.00,4480,20240830,-24.00,2880,20241209,18.23,3970,-14.23,20250114,2950,15.42,20250203,8890,-61.70,20240508,2880,18.23,20241209,1.04,Y,352090,100,26 억,,343013,N,N,0,N,00,N
+20250415,111137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3425,50,2,1.48,162290426,47548,68.19,3375,3440,3345,4385,2365,3375,3413.19,1.28,0,13097,3425,3400,3350,3325,3275,3412,3337,27,1010,100,2430,5,1,26872998,920,6.41,1.03,12,0.18,534.00,3336.00,4480,20240830,-23.55,2880,20241209,18.92,3970,-13.73,20250114,2950,16.10,20250203,8890,-61.47,20240508,2880,18.92,20241209,1.04,Y,352090,100,26 억,,343013,N,N,0,N,00,N
+20250415,101137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3435,60,2,1.78,91135883,26800,38.44,3375,3435,3345,4385,2365,3375,3400.59,1.28,0,2297,3425,3400,3350,3325,3275,3412,3337,27,1010,100,2430,5,1,26872998,923,6.43,1.03,12,0.10,534.00,3336.00,4480,20240830,-23.33,2880,20241209,19.27,3970,-13.48,20250114,2950,16.44,20250203,8890,-61.36,20240508,2880,19.27,20241209,1.04,Y,352090,100,26 억,,343013,N,N,0,N,00,N
+20250415,091141,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3380,5,2,0.15,14677105,4354,6.24,3375,3380,3345,4385,2365,3375,3370.95,1.28,0,906,3425,3400,3350,3325,3275,3412,3337,27,1010,100,2430,5,1,26872998,908,6.33,1.01,12,0.02,534.00,3336.00,4480,20240830,-24.55,2880,20241209,17.36,3970,-14.86,20250114,2950,14.58,20250203,8890,-61.98,20240508,2880,17.36,20241209,1.04,Y,352090,100,26 억,,343013,N,N,0,N,00,N
 20250414,161123,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3375,75,2,2.27,230690665,68889,94.25,3305,3375,3300,4290,2310,3300,3348.38,1.21,0,18673,3376,3337,3291,3252,3206,3357,3272,27,990,100,2370,5,1,26872998,907,6.32,1.01,12,0.26,534.00,3336.00,4480,20240830,-24.67,2880,20241209,17.19,3970,-14.99,20250114,2950,14.41,20250203,8890,-62.04,20240508,2880,17.19,20241209,1.08,Y,352090,100,26 억,,325083,N,N,0,N,00,N
 20250414,151133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3370,70,2,2.12,221502010,66166,90.53,3305,3375,3300,4290,2310,3300,3347.67,1.21,0,18279,3376,3337,3291,3252,3206,3357,3272,27,990,100,2370,5,1,26872998,906,6.31,1.01,12,0.25,534.00,3336.00,4480,20240830,-24.78,2880,20241209,17.01,3970,-15.11,20250114,2950,14.24,20250203,8890,-62.09,20240508,2880,17.01,20241209,1.08,Y,352090,100,26 억,,325083,N,N,0,N,00,N
 20250414,141132,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3355,55,2,1.67,179181967,53586,73.32,3305,3360,3300,4290,2310,3300,3343.82,1.21,0,13178,3376,3337,3291,3252,3206,3357,3272,27,990,100,2370,5,1,26872998,902,6.28,1.01,12,0.20,534.00,3336.00,4480,20240830,-25.11,2880,20241209,16.49,3970,-15.49,20250114,2950,13.73,20250203,8890,-62.26,20240508,2880,16.49,20241209,1.08,Y,352090,100,26 억,,325083,N,N,0,N,00,N
diff --git a/352480/price/prices-20250401.csv b/352480/price/prices-20250401.csv
index be85bc668656..7b96baeee572 100644
--- a/352480/price/prices-20250401.csv
+++ b/352480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161128,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31700,400,2,1.28,2076004875,65719,136.51,31700,32200,31000,40650,21950,31300,31589.07,7.18,0,-6109,32366,31832,31516,30982,30666,31675,30825,10,9350,100,21910,50,1,10013941,3174,9.78,1.54,12,0.66,3240.00,20595.00,141000,20240701,-77.52,27100,20250409,16.97,47750,-33.61,20250319,27100,16.97,20250409,141000,-77.52,20240701,27100,16.97,20250409,2.50,Y,352480,100,10 억,,719250,N,N,4524,N,00,N
+20250415,151139,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31400,100,2,0.32,1890289825,59835,124.28,31700,32200,31000,40650,21950,31300,31591.71,7.18,0,-5658,32366,31832,31516,30982,30666,31675,30825,10,9350,100,21910,50,1,10013941,3144,9.69,1.52,12,0.60,3240.00,20595.00,141000,20240701,-77.73,27100,20250409,15.87,47750,-34.24,20250319,27100,15.87,20250409,141000,-77.73,20240701,27100,15.87,20250409,2.50,Y,352480,100,10 억,,719250,N,N,2707,N,00,N
+20250415,141137,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31250,-50,5,-0.16,1325299225,41837,86.90,31700,32200,31000,40650,21950,31300,31677.68,7.18,0,-10865,32366,31832,31516,30982,30666,31675,30825,10,9350,100,21910,50,1,10013941,3129,9.65,1.52,12,0.42,3240.00,20595.00,141000,20240701,-77.84,27100,20250409,15.31,47750,-34.55,20250319,27100,15.31,20250409,141000,-77.84,20240701,27100,15.31,20250409,2.50,Y,352480,100,10 억,,719250,N,N,2707,N,00,N
+20250415,131139,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31700,400,2,1.28,1016062875,32022,66.51,31700,32200,31000,40650,21950,31300,31730.15,7.18,0,-8548,32366,31832,31516,30982,30666,31675,30825,10,9350,100,21910,50,1,10013941,3174,9.78,1.54,12,0.32,3240.00,20595.00,141000,20240701,-77.52,27100,20250409,16.97,47750,-33.61,20250319,27100,16.97,20250409,141000,-77.52,20240701,27100,16.97,20250409,2.50,Y,352480,100,10 억,,719250,N,N,2707,N,00,N
+20250415,121135,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31700,400,2,1.28,972398525,30647,63.66,31700,32200,31000,40650,21950,31300,31729.00,7.18,0,-8868,32366,31832,31516,30982,30666,31675,30825,10,9350,100,21910,50,1,10013941,3174,9.78,1.54,12,0.31,3240.00,20595.00,141000,20240701,-77.52,27100,20250409,16.97,47750,-33.61,20250319,27100,16.97,20250409,141000,-77.52,20240701,27100,16.97,20250409,2.50,Y,352480,100,10 억,,719250,N,N,2707,N,00,N
+20250415,111138,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31900,600,2,1.92,849027725,26771,55.61,31700,32200,31000,40650,21950,31300,31714.46,7.18,0,-9127,32366,31832,31516,30982,30666,31675,30825,10,9350,100,21910,50,1,10013941,3194,9.85,1.55,12,0.27,3240.00,20595.00,141000,20240701,-77.38,27100,20250409,17.71,47750,-33.19,20250319,27100,17.71,20250409,141000,-77.38,20240701,27100,17.71,20250409,2.50,Y,352480,100,10 억,,719250,N,N,2707,N,00,N
+20250415,101137,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31550,250,2,0.80,663696550,20959,43.53,31700,32150,31000,40650,21950,31300,31666.42,7.18,0,-9767,32366,31832,31516,30982,30666,31675,30825,10,9350,100,21910,50,1,10013941,3159,9.74,1.53,12,0.21,3240.00,20595.00,141000,20240701,-77.62,27100,20250409,16.42,47750,-33.93,20250319,27100,16.42,20250409,141000,-77.62,20240701,27100,16.42,20250409,2.50,Y,352480,100,10 억,,719250,N,N,2707,N,00,N
+20250415,091141,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31050,-250,5,-0.80,115720350,3705,7.70,31700,31700,31050,40650,21950,31300,31233.56,7.18,0,-1513,32366,31832,31516,30982,30666,31675,30825,10,9350,100,21910,50,1,10013941,3109,9.58,1.51,12,0.04,3240.00,20595.00,141000,20240701,-77.98,27100,20250409,14.58,47750,-34.97,20250319,27100,14.58,20250409,141000,-77.98,20240701,27100,14.58,20250409,2.50,Y,352480,100,10 억,,719250,N,N,2707,N,00,N
 20250414,161123,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31300,-50,5,-0.16,1516782525,48144,53.55,31900,32050,31200,40750,21950,31350,31505.47,7.18,0,-5543,33083,32216,30983,30116,28883,32650,30550,10,9400,100,21940,50,1,10013941,3134,9.66,1.52,12,0.48,3240.00,20595.00,141000,20240701,-77.80,27100,20250409,15.50,47750,-34.45,20250319,27100,15.50,20250409,141000,-77.80,20240701,27100,15.50,20250409,2.61,Y,352480,100,10 억,,719135,N,N,2686,N,00,N
 20250414,151133,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31350,0,3,0.00,1422206425,45124,50.19,31900,32050,31200,40750,21950,31350,31517.74,7.18,0,-5066,33083,32216,30983,30116,28883,32650,30550,10,9400,100,21940,50,1,10013941,3139,9.68,1.52,12,0.45,3240.00,20595.00,141000,20240701,-77.77,27100,20250409,15.68,47750,-34.35,20250319,27100,15.68,20250409,141000,-77.77,20240701,27100,15.68,20250409,2.61,Y,352480,100,10 억,,719135,N,N,6517,N,00,N
 20250414,141133,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31200,-150,5,-0.48,1106221575,35025,38.96,31900,32050,31200,40750,21950,31350,31583.77,7.18,0,-8394,33083,32216,30983,30116,28883,32650,30550,10,9400,100,21940,50,1,10013941,3124,9.63,1.51,12,0.35,3240.00,20595.00,141000,20240701,-77.87,27100,20250409,15.13,47750,-34.66,20250319,27100,15.13,20250409,141000,-77.87,20240701,27100,15.13,20250409,2.61,Y,352480,100,10 억,,719135,N,N,6517,N,00,N
diff --git a/352700/price/prices-20250401.csv b/352700/price/prices-20250401.csv
index cbcd42624280..a709073ccbe1 100644
--- a/352700/price/prices-20250401.csv
+++ b/352700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161128,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2515,10,2,0.40,23636735,9402,77.98,2480,2530,2480,3255,1755,2505,2514.01,1.53,0,-17,2548,2526,2488,2466,2428,2537,2477,143,750,500,1800,5,1,26276899,661,34.93,0.41,12,0.04,72.00,6188.00,3360,20240404,-25.15,2310,20250409,8.87,3030,-17.00,20250113,2310,8.87,20250409,3330,-24.47,20240617,2310,8.87,20250409,1.00,Y,352700,500,143 억,,403278,N,N,0,N,00,N
+20250415,151139,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2520,15,2,0.60,22326420,8881,73.66,2480,2530,2480,3255,1755,2505,2513.95,1.53,0,-37,2548,2526,2488,2466,2428,2537,2477,143,750,500,1800,5,1,26276899,662,35.00,0.41,12,0.03,72.00,6188.00,3360,20240404,-25.00,2310,20250409,9.09,3030,-16.83,20250113,2310,9.09,20250409,3330,-24.32,20240617,2310,9.09,20250409,1.00,Y,352700,500,143 억,,403278,N,N,0,N,00,N
+20250415,141138,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2510,5,2,0.20,22107615,8794,72.94,2480,2530,2480,3255,1755,2505,2513.94,1.53,0,-61,2548,2526,2488,2466,2428,2537,2477,143,750,500,1800,5,1,26276899,660,34.86,0.41,12,0.03,72.00,6188.00,3360,20240404,-25.30,2310,20250409,8.66,3030,-17.16,20250113,2310,8.66,20250409,3330,-24.62,20240617,2310,8.66,20250409,1.00,Y,352700,500,143 억,,403278,N,N,0,N,00,N
+20250415,131139,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2520,15,2,0.60,17752540,7060,58.56,2480,2530,2480,3255,1755,2505,2514.52,1.53,0,-85,2548,2526,2488,2466,2428,2537,2477,143,750,500,1800,5,1,26276899,662,35.00,0.41,12,0.03,72.00,6188.00,3360,20240404,-25.00,2310,20250409,9.09,3030,-16.83,20250113,2310,9.09,20250409,3330,-24.32,20240617,2310,9.09,20250409,1.00,Y,352700,500,143 억,,403278,N,N,0,N,00,N
+20250415,121135,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2520,15,2,0.60,17450165,6940,57.56,2480,2530,2480,3255,1755,2505,2514.43,1.53,0,-91,2548,2526,2488,2466,2428,2537,2477,143,750,500,1800,5,1,26276899,662,35.00,0.41,12,0.03,72.00,6188.00,3360,20240404,-25.00,2310,20250409,9.09,3030,-16.83,20250113,2310,9.09,20250409,3330,-24.32,20240617,2310,9.09,20250409,1.00,Y,352700,500,143 억,,403278,N,N,0,N,00,N
+20250415,111138,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2525,20,2,0.80,15091340,6004,49.80,2480,2530,2480,3255,1755,2505,2513.55,1.53,0,-90,2548,2526,2488,2466,2428,2537,2477,143,750,500,1800,5,1,26276899,663,35.07,0.41,12,0.02,72.00,6188.00,3360,20240404,-24.85,2310,20250409,9.31,3030,-16.67,20250113,2310,9.31,20250409,3330,-24.17,20240617,2310,9.31,20250409,1.00,Y,352700,500,143 억,,403278,N,N,0,N,00,N
+20250415,101137,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2525,20,2,0.80,5470185,2181,18.09,2480,2530,2480,3255,1755,2505,2508.11,1.53,0,-65,2548,2526,2488,2466,2428,2537,2477,143,750,500,1800,5,1,26276899,663,35.07,0.41,12,0.01,72.00,6188.00,3360,20240404,-24.85,2310,20250409,9.31,3030,-16.67,20250113,2310,9.31,20250409,3330,-24.17,20240617,2310,9.31,20250409,1.00,Y,352700,500,143 억,,403278,N,N,0,N,00,N
+20250415,091141,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2485,-20,5,-0.80,993300,399,3.31,2480,2495,2480,3255,1755,2505,2489.47,1.53,0,4,2548,2526,2488,2466,2428,2537,2477,143,750,500,1800,5,1,26276899,653,34.51,0.40,12,0.00,72.00,6188.00,3360,20240404,-26.04,2310,20250409,7.58,3030,-17.99,20250113,2310,7.58,20250409,3330,-25.38,20240617,2310,7.58,20250409,1.00,Y,352700,500,143 억,,403278,N,N,0,N,00,N
 20250414,161123,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2505,20,2,0.80,29584580,11937,102.78,2470,2510,2450,3230,1740,2485,2478.39,1.48,0,710,2521,2502,2466,2447,2411,2512,2457,143,745,500,1780,5,1,27276899,683,34.79,0.40,12,0.04,72.00,6188.00,3360,20240404,-25.45,2310,20250409,8.44,3030,-17.33,20250113,2310,8.44,20250409,3330,-24.77,20240617,2310,8.44,20250409,1.00,Y,352700,500,143 억,,402567,N,N,0,N,00,N
 20250414,151133,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2495,10,2,0.40,28990895,11700,100.74,2470,2510,2450,3230,1740,2485,2477.85,1.48,0,710,2521,2502,2466,2447,2411,2512,2457,143,745,500,1780,5,1,27276899,681,34.65,0.40,12,0.04,72.00,6188.00,3360,20240404,-25.74,2310,20250409,8.01,3030,-17.66,20250113,2310,8.01,20250409,3330,-25.08,20240617,2310,8.01,20250409,1.00,Y,352700,500,143 억,,402567,N,N,0,N,00,N
 20250414,141133,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2505,20,2,0.80,28325660,11434,98.45,2470,2505,2450,3230,1740,2485,2477.32,1.48,0,536,2521,2502,2466,2447,2411,2512,2457,143,745,500,1780,5,1,27276899,683,34.79,0.40,12,0.04,72.00,6188.00,3360,20240404,-25.45,2310,20250409,8.44,3030,-17.33,20250113,2310,8.44,20250409,3330,-24.77,20240617,2310,8.44,20250409,1.00,Y,352700,500,143 억,,402567,N,N,0,N,00,N
diff --git a/352770/price/prices-20250401.csv b/352770/price/prices-20250401.csv
index bd688118dd16..110242e232cd 100644
--- a/352770/price/prices-20250401.csv
+++ b/352770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161128,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
+20250415,151139,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
+20250415,141138,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
+20250415,131139,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
+20250415,121135,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
+20250415,111138,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
+20250415,101138,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
+20250415,091142,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
 20250414,161124,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
 20250414,151133,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
 20250414,141133,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.02,Y,352770,100,38 억,,782027,N,N,0,N,00,N
diff --git a/352820/price/prices-20250401.csv b/352820/price/prices-20250401.csv
index cc6b99e20737..0d54d1d8e247 100644
--- a/352820/price/prices-20250401.csv
+++ b/352820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161128,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,223000,0,3,0.00,29106569250,130089,54.54,223000,226500,220000,289500,156500,223000,223743.73,19.29,0,3033,229666,226332,222666,219332,215666,224500,217500,208,66500,500,169480,500,1,41652097,92884,991.11,2.87,12,0.31,225.00,77737.00,263000,20250220,-15.21,157700,20240923,41.41,263000,-15.21,20250220,190100,17.31,20250102,263000,-15.21,20250220,157700,41.41,20240923,0.70,Y,352820,500,208 억,,8036138,N,N,36265,N,00,N
+20250415,151140,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,223000,0,3,0.00,27738664750,123958,51.97,223000,226500,220000,289500,156500,223000,223774.70,19.29,0,4600,229666,226332,222666,219332,215666,224500,217500,208,66500,500,169480,500,1,41652097,92884,991.11,2.87,12,0.30,225.00,77737.00,263000,20250220,-15.21,157700,20240923,41.41,263000,-15.21,20250220,190100,17.31,20250102,263000,-15.21,20250220,157700,41.41,20240923,0.70,Y,352820,500,208 억,,8036138,N,N,29675,N,00,N
+20250415,141138,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,224000,1000,2,0.45,25169753500,112467,47.16,223000,226500,220000,289500,156500,223000,223796.79,19.29,0,1936,229666,226332,222666,219332,215666,224500,217500,208,66500,500,169480,500,1,41652097,93301,995.56,2.88,12,0.27,225.00,77737.00,263000,20250220,-14.83,157700,20240923,42.04,263000,-14.83,20250220,190100,17.83,20250102,263000,-14.83,20250220,157700,42.04,20240923,0.70,Y,352820,500,208 억,,8036138,N,N,29675,N,00,N
+20250415,131140,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,223000,0,3,0.00,20522903250,91676,38.44,223000,226500,220000,289500,156500,223000,223863.42,19.29,0,-2758,229666,226332,222666,219332,215666,224500,217500,208,66500,500,169480,500,1,41652097,92884,991.11,2.87,12,0.22,225.00,77737.00,263000,20250220,-15.21,157700,20240923,41.41,263000,-15.21,20250220,190100,17.31,20250102,263000,-15.21,20250220,157700,41.41,20240923,0.70,Y,352820,500,208 억,,8036138,N,N,29675,N,00,N
+20250415,121136,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,223000,0,3,0.00,17926850750,80083,33.58,223000,226500,220000,289500,156500,223000,223853.39,19.29,0,-3187,229666,226332,222666,219332,215666,224500,217500,208,66500,500,169480,500,1,41652097,92884,991.11,2.87,12,0.19,225.00,77737.00,263000,20250220,-15.21,157700,20240923,41.41,263000,-15.21,20250220,190100,17.31,20250102,263000,-15.21,20250220,157700,41.41,20240923,0.70,Y,352820,500,208 억,,8036138,N,N,29675,N,00,N
+20250415,111139,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,224000,1000,2,0.45,14864460500,66399,27.84,223000,226500,220000,289500,156500,223000,223865.73,19.29,0,-5070,229666,226332,222666,219332,215666,224500,217500,208,66500,500,169480,500,1,41652097,93301,995.56,2.88,12,0.16,225.00,77737.00,263000,20250220,-14.83,157700,20240923,42.04,263000,-14.83,20250220,190100,17.83,20250102,263000,-14.83,20250220,157700,42.04,20240923,0.70,Y,352820,500,208 억,,8036138,N,N,29675,N,00,N
+20250415,101138,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,223000,0,3,0.00,9182567250,41095,17.23,223000,226500,220000,289500,156500,223000,223447.31,19.29,0,-5450,229666,226332,222666,219332,215666,224500,217500,208,66500,500,169480,500,1,41652097,92884,991.11,2.87,12,0.10,225.00,77737.00,263000,20250220,-15.21,157700,20240923,41.41,263000,-15.21,20250220,190100,17.31,20250102,263000,-15.21,20250220,157700,41.41,20240923,0.70,Y,352820,500,208 억,,8036138,N,N,29675,N,00,N
+20250415,091142,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,221000,-2000,5,-0.90,2173866000,9810,4.11,223000,223000,220000,289500,156500,223000,221596.94,19.29,0,-845,229666,226332,222666,219332,215666,224500,217500,208,66500,500,169480,500,1,41652097,92051,982.22,2.84,12,0.02,225.00,77737.00,263000,20250220,-15.97,157700,20240923,40.14,263000,-15.97,20250220,190100,16.25,20250102,263000,-15.97,20250220,157700,40.14,20240923,0.70,Y,352820,500,208 억,,8036138,N,N,29675,N,00,N
 20250414,161124,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,223000,-3000,5,-1.33,52813339500,238499,142.43,226000,226000,219000,293500,158500,226000,221439.90,19.27,0,9367,233000,229500,226000,222500,219000,231250,224250,208,67500,500,171760,500,1,41652097,92884,991.11,2.87,12,0.57,225.00,77737.00,263000,20250220,-15.21,157700,20240923,41.41,263000,-15.21,20250220,190100,17.31,20250102,263000,-15.21,20250220,157700,41.41,20240923,0.71,Y,352820,500,208 억,,8024619,N,N,29675,N,00,N
 20250414,151134,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,223000,-3000,5,-1.33,51171244000,231130,138.03,226000,226000,219000,293500,158500,226000,221395.72,19.27,0,9245,233000,229500,226000,222500,219000,231250,224250,208,67500,500,171760,500,1,41652097,92884,991.11,2.87,12,0.55,225.00,77737.00,263000,20250220,-15.21,157700,20240923,41.41,263000,-15.21,20250220,190100,17.31,20250102,263000,-15.21,20250220,157700,41.41,20240923,0.71,Y,352820,500,208 억,,8024619,N,N,36590,N,00,N
 20250414,141133,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,222000,-4000,5,-1.77,46263111750,209031,124.83,226000,226000,219000,293500,158500,226000,221321.53,19.27,0,7260,233000,229500,226000,222500,219000,231250,224250,208,67500,500,171760,500,1,41652097,92468,986.67,2.86,12,0.50,225.00,77737.00,263000,20250220,-15.59,157700,20240923,40.77,263000,-15.59,20250220,190100,16.78,20250102,263000,-15.59,20250220,157700,40.77,20240923,0.71,Y,352820,500,208 억,,8024619,N,N,36590,N,00,N
diff --git a/352910/price/prices-20250401.csv b/352910/price/prices-20250401.csv
index 56b554d8c774..b7740abf5132 100644
--- a/352910/price/prices-20250401.csv
+++ b/352910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4440,40,2,0.91,187812235,41710,322.18,4445,4640,4420,5720,3080,4400,4502.81,0.76,0,3517,4526,4462,4376,4312,4226,4420,4270,63,1320,500,2900,5,1,12637802,561,-33.38,1.59,12,0.33,-133.00,2784.00,7940,20240403,-44.08,4120,20250409,7.77,6900,-35.65,20250110,4120,7.77,20250409,7890,-43.73,20240430,4120,7.77,20250409,0.34,Y,352910,500,63 억,,95751,N,N,28,N,00,N
+20250415,151140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4435,35,2,0.80,185205985,41123,317.65,4445,4640,4420,5720,3080,4400,4503.71,0.76,0,3605,4526,4462,4376,4312,4226,4420,4270,63,1320,500,2900,5,1,12637802,560,-33.35,1.59,12,0.33,-133.00,2784.00,7940,20240403,-44.14,4120,20250409,7.65,6900,-35.72,20250110,4120,7.65,20250409,7890,-43.79,20240430,4120,7.65,20250409,0.34,Y,352910,500,63 억,,95751,N,N,28,N,00,N
+20250415,141139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4445,45,2,1.02,169061575,37489,289.58,4445,4640,4420,5720,3080,4400,4509.63,0.76,0,3469,4526,4462,4376,4312,4226,4420,4270,63,1320,500,2900,5,1,12637802,562,-33.42,1.60,12,0.30,-133.00,2784.00,7940,20240403,-44.02,4120,20250409,7.89,6900,-35.58,20250110,4120,7.89,20250409,7890,-43.66,20240430,4120,7.89,20250409,0.34,Y,352910,500,63 억,,95751,N,N,28,N,00,N
+20250415,131140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4455,55,2,1.25,161204670,35721,275.92,4445,4640,4420,5720,3080,4400,4512.88,0.76,0,3851,4526,4462,4376,4312,4226,4420,4270,63,1320,500,2900,5,1,12637802,563,-33.50,1.60,12,0.28,-133.00,2784.00,7940,20240403,-43.89,4120,20250409,8.13,6900,-35.43,20250110,4120,8.13,20250409,7890,-43.54,20240430,4120,8.13,20250409,0.34,Y,352910,500,63 억,,95751,N,N,28,N,00,N
+20250415,121136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4445,45,2,1.02,131926590,29153,225.19,4445,4640,4420,5720,3080,4400,4525.32,0.76,0,3222,4526,4462,4376,4312,4226,4420,4270,63,1320,500,2900,5,1,12637802,562,-33.42,1.60,12,0.23,-133.00,2784.00,7940,20240403,-44.02,4120,20250409,7.89,6900,-35.58,20250110,4120,7.89,20250409,7890,-43.66,20240430,4120,7.89,20250409,0.34,Y,352910,500,63 억,,95751,N,N,28,N,00,N
+20250415,111139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4525,125,2,2.84,114212590,25186,194.55,4445,4640,4420,5720,3080,4400,4534.76,0.76,0,2990,4526,4462,4376,4312,4226,4420,4270,63,1320,500,2900,5,1,12637802,572,-34.02,1.63,12,0.20,-133.00,2784.00,7940,20240403,-43.01,4120,20250409,9.83,6900,-34.42,20250110,4120,9.83,20250409,7890,-42.65,20240430,4120,9.83,20250409,0.34,Y,352910,500,63 억,,95751,N,N,28,N,00,N
+20250415,101138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4475,75,2,1.70,84491505,18515,143.02,4445,4640,4420,5720,3080,4400,4563.41,0.76,0,1666,4526,4462,4376,4312,4226,4420,4270,63,1320,500,2900,5,1,12637802,566,-33.65,1.61,12,0.15,-133.00,2784.00,7940,20240403,-43.64,4120,20250409,8.62,6900,-35.14,20250110,4120,8.62,20250409,7890,-43.28,20240430,4120,8.62,20250409,0.34,Y,352910,500,63 억,,95751,N,N,28,N,00,N
+20250415,091142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4620,220,2,5.00,37822600,8262,63.82,4445,4640,4420,5720,3080,4400,4577.90,0.76,0,1367,4526,4462,4376,4312,4226,4420,4270,63,1320,500,2900,5,1,12637802,584,-34.74,1.66,12,0.07,-133.00,2784.00,7940,20240403,-41.81,4120,20250409,12.14,6900,-33.04,20250110,4120,12.14,20250409,7890,-41.44,20240430,4120,12.14,20250409,0.34,Y,352910,500,63 억,,95751,N,N,28,N,00,N
 20250414,161124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4400,110,2,2.56,56472810,12939,94.12,4440,4440,4290,5570,3005,4290,4364.54,0.75,0,1546,4356,4322,4256,4222,4156,4340,4240,63,1280,500,2830,5,1,12637802,556,-33.08,1.58,12,0.10,-133.00,2784.00,8060,20240402,-45.41,4120,20250409,6.80,6900,-36.23,20250110,4120,6.80,20250409,7890,-44.23,20240430,4120,6.80,20250409,0.34,Y,352910,500,63 억,,94205,N,N,28,N,00,N
 20250414,151134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4410,120,2,2.80,55813560,12789,93.02,4440,4440,4290,5570,3005,4290,4364.18,0.75,0,1497,4356,4322,4256,4222,4156,4340,4240,63,1280,500,2830,5,1,12637802,557,-33.16,1.58,12,0.10,-133.00,2784.00,8060,20240402,-45.29,4120,20250409,7.04,6900,-36.09,20250110,4120,7.04,20250409,7890,-44.11,20240430,4120,7.04,20250409,0.34,Y,352910,500,63 억,,94205,N,N,191,N,00,N
 20250414,141134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4375,85,2,1.98,34935170,8034,58.44,4440,4440,4290,5570,3005,4290,4348.42,0.75,0,1114,4356,4322,4256,4222,4156,4340,4240,63,1280,500,2830,5,1,12637802,553,-32.89,1.57,12,0.06,-133.00,2784.00,8060,20240402,-45.72,4120,20250409,6.19,6900,-36.59,20250110,4120,6.19,20250409,7890,-44.55,20240430,4120,6.19,20250409,0.34,Y,352910,500,63 억,,94205,N,N,191,N,00,N
diff --git a/352940/price/prices-20250401.csv b/352940/price/prices-20250401.csv
index a5cc061e4418..cbd53c2dda47 100644
--- a/352940/price/prices-20250401.csv
+++ b/352940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161129,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2370,165,2,7.48,231064236,97948,556.97,2205,2445,2205,2865,1545,2205,2359.04,1.06,0,6042,2248,2226,2188,2166,2128,2237,2177,60,660,500,1540,5,1,10867730,258,40.17,0.62,12,0.90,59.00,3807.00,3145,20240517,-24.64,1965,20241209,20.61,2445,-3.07,20250415,2020,17.33,20250102,3145,-24.64,20240517,1965,20.61,20241209,0.00,Y,352940,500,59 억,,114901,N,N,0,N,00,N
+20250415,151140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2370,165,2,7.48,223111031,94593,537.89,2205,2445,2205,2865,1545,2205,2358.64,1.06,0,6118,2248,2226,2188,2166,2128,2237,2177,60,660,500,1540,5,1,10867730,258,40.17,0.62,12,0.87,59.00,3807.00,3145,20240517,-24.64,1965,20241209,20.61,2445,-3.07,20250415,2020,17.33,20250102,3145,-24.64,20240517,1965,20.61,20241209,0.00,Y,352940,500,59 억,,114901,N,N,0,N,00,N
+20250415,141139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2375,170,2,7.71,221947231,94101,535.09,2205,2445,2205,2865,1545,2205,2358.61,1.06,0,5977,2248,2226,2188,2166,2128,2237,2177,60,660,500,1540,5,1,10867730,258,40.25,0.62,12,0.87,59.00,3807.00,3145,20240517,-24.48,1965,20241209,20.87,2445,-2.86,20250415,2020,17.57,20250102,3145,-24.48,20240517,1965,20.87,20241209,0.00,Y,352940,500,59 억,,114901,N,N,0,N,00,N
+20250415,131140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2405,200,2,9.07,218509605,92651,526.85,2205,2445,2205,2865,1545,2205,2358.42,1.06,0,5887,2248,2226,2188,2166,2128,2237,2177,60,660,500,1540,5,1,10867730,261,40.76,0.63,12,0.85,59.00,3807.00,3145,20240517,-23.53,1965,20241209,22.39,2445,-1.64,20250415,2020,19.06,20250102,3145,-23.53,20240517,1965,22.39,20241209,0.00,Y,352940,500,59 억,,114901,N,N,0,N,00,N
+20250415,121136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2365,160,2,7.26,213243915,90455,514.36,2205,2445,2205,2865,1545,2205,2357.46,1.06,0,6059,2248,2226,2188,2166,2128,2237,2177,60,660,500,1540,5,1,10867730,257,40.08,0.62,12,0.83,59.00,3807.00,3145,20240517,-24.80,1965,20241209,20.36,2445,-3.27,20250415,2020,17.08,20250102,3145,-24.80,20240517,1965,20.36,20241209,0.00,Y,352940,500,59 억,,114901,N,N,0,N,00,N
+20250415,111139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2350,145,2,6.58,207153125,87865,499.63,2205,2445,2205,2865,1545,2205,2357.63,1.06,0,4957,2248,2226,2188,2166,2128,2237,2177,60,660,500,1540,5,1,10867730,255,39.83,0.62,12,0.81,59.00,3807.00,3145,20240517,-25.28,1965,20241209,19.59,2445,-3.89,20250415,2020,16.34,20250102,3145,-25.28,20240517,1965,19.59,20241209,0.00,Y,352940,500,59 억,,114901,N,N,0,N,00,N
+20250415,101139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2360,155,2,7.03,126507765,54337,308.98,2205,2425,2205,2865,1545,2205,2328.21,1.06,0,2158,2248,2226,2188,2166,2128,2237,2177,60,660,500,1540,5,1,10867730,256,40.00,0.62,12,0.50,59.00,3807.00,3145,20240517,-24.96,1965,20241209,20.10,2425,-2.68,20250415,2020,16.83,20250102,3145,-24.96,20240517,1965,20.10,20241209,0.00,Y,352940,500,59 억,,114901,N,N,0,N,00,N
+20250415,091142,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2230,25,2,1.13,21125355,9476,53.88,2205,2230,2205,2865,1545,2205,2229.35,1.06,0,-9,2248,2226,2188,2166,2128,2237,2177,60,660,500,1540,5,1,10867730,242,37.80,0.59,12,0.09,59.00,3807.00,3145,20240517,-29.09,1965,20241209,13.49,2400,-7.08,20250228,2020,10.40,20250102,3145,-29.09,20240517,1965,13.49,20241209,0.00,Y,352940,500,59 억,,114901,N,N,0,N,00,N
 20250414,161124,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2205,15,2,0.68,38476930,17586,73.87,2190,2210,2150,2845,1535,2190,2187.93,1.06,0,2843,2246,2217,2176,2147,2106,2232,2162,60,655,500,1530,5,1,10867730,240,37.37,0.58,12,0.16,59.00,3807.00,3145,20240517,-29.89,1965,20241209,12.21,2400,-8.12,20250228,2020,9.16,20250102,3145,-29.89,20240517,1965,12.21,20241209,0.00,Y,352940,500,59 억,,114666,N,N,0,N,00,N
 20250414,151134,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2205,15,2,0.68,29423020,13480,56.62,2190,2205,2150,2845,1535,2190,2182.72,1.06,0,2939,2246,2217,2176,2147,2106,2232,2162,60,655,500,1530,5,1,10867730,240,37.37,0.58,12,0.12,59.00,3807.00,3145,20240517,-29.89,1965,20241209,12.21,2400,-8.12,20250228,2020,9.16,20250102,3145,-29.89,20240517,1965,12.21,20241209,0.00,Y,352940,500,59 억,,114666,N,N,0,N,00,N
 20250414,141134,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2195,5,2,0.23,27992495,12829,53.89,2190,2195,2150,2845,1535,2190,2181.97,1.06,0,2967,2246,2217,2176,2147,2106,2232,2162,60,655,500,1530,5,1,10867730,239,37.20,0.58,12,0.12,59.00,3807.00,3145,20240517,-30.21,1965,20241209,11.70,2400,-8.54,20250228,2020,8.66,20250102,3145,-30.21,20240517,1965,11.70,20241209,0.00,Y,352940,500,59 억,,114666,N,N,0,N,00,N
diff --git a/353190/price/prices-20250401.csv b/353190/price/prices-20250401.csv
index 204ce1a7cfc2..dafde74a148f 100644
--- a/353190/price/prices-20250401.csv
+++ b/353190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161129,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,709,2,2,0.28,38132970,54478,142.35,707,714,695,919,495,707,699.97,0.70,0,-3110,717,712,707,702,697,709,699,39,212,100,500,1,1,39378420,279,15.76,0.67,12,0.14,45.00,1053.00,1290,20240617,-45.04,632,20241210,12.18,786,-9.80,20250218,654,8.41,20250407,1290,-45.04,20240617,632,12.18,20241210,0.78,Y,353190,100,39 억,,276882,N,N,0,N,00,N
+20250415,151140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,708,1,2,0.14,37906843,54159,141.52,707,714,695,919,495,707,699.92,0.70,0,-3084,717,712,707,702,697,709,699,39,212,100,500,1,1,39378420,279,15.73,0.67,12,0.14,45.00,1053.00,1290,20240617,-45.12,632,20241210,12.03,786,-9.92,20250218,654,8.26,20250407,1290,-45.12,20240617,632,12.03,20241210,0.78,Y,353190,100,39 억,,276882,N,N,0,N,00,N
+20250415,141139,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,702,-5,5,-0.71,36435596,52075,136.07,707,714,695,919,495,707,699.68,0.70,0,-1784,717,712,707,702,697,709,699,39,212,100,500,1,1,39378420,276,15.60,0.67,12,0.13,45.00,1053.00,1290,20240617,-45.58,632,20241210,11.08,786,-10.69,20250218,654,7.34,20250407,1290,-45.58,20240617,632,11.08,20241210,0.78,Y,353190,100,39 억,,276882,N,N,0,N,00,N
+20250415,131140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,703,-4,5,-0.57,34851023,49813,130.16,707,714,695,919,495,707,699.64,0.70,0,-981,717,712,707,702,697,709,699,39,212,100,500,1,1,39378420,277,15.62,0.67,12,0.13,45.00,1053.00,1290,20240617,-45.50,632,20241210,11.23,786,-10.56,20250218,654,7.49,20250407,1290,-45.50,20240617,632,11.23,20241210,0.78,Y,353190,100,39 억,,276882,N,N,0,N,00,N
+20250415,121136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,704,-3,5,-0.42,33732106,48218,125.99,707,714,695,919,495,707,699.57,0.70,0,-337,717,712,707,702,697,709,699,39,212,100,500,1,1,39378420,277,15.64,0.67,12,0.12,45.00,1053.00,1290,20240617,-45.43,632,20241210,11.39,786,-10.43,20250218,654,7.65,20250407,1290,-45.43,20240617,632,11.39,20241210,0.78,Y,353190,100,39 억,,276882,N,N,0,N,00,N
+20250415,111139,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,704,-3,5,-0.42,33670171,48130,125.76,707,714,695,919,495,707,699.57,0.70,0,-249,717,712,707,702,697,709,699,39,212,100,500,1,1,39378420,277,15.64,0.67,12,0.12,45.00,1053.00,1290,20240617,-45.43,632,20241210,11.39,786,-10.43,20250218,654,7.65,20250407,1290,-45.43,20240617,632,11.39,20241210,0.78,Y,353190,100,39 억,,276882,N,N,0,N,00,N
+20250415,101139,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,699,-8,5,-1.13,27177561,38920,101.70,707,711,695,919,495,707,698.29,0.70,0,967,717,712,707,702,697,709,699,39,212,100,500,1,1,39378420,275,15.53,0.66,12,0.10,45.00,1053.00,1290,20240617,-45.81,632,20241210,10.60,786,-11.07,20250218,654,6.88,20250407,1290,-45.81,20240617,632,10.60,20241210,0.78,Y,353190,100,39 억,,276882,N,N,0,N,00,N
+20250415,091143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,707,0,3,0.00,1584347,2241,5.86,707,711,705,919,495,707,706.98,0.70,0,-6,717,712,707,702,697,709,699,39,212,100,500,1,1,39378420,278,15.71,0.67,12,0.01,45.00,1053.00,1290,20240617,-45.19,632,20241210,11.87,786,-10.05,20250218,654,8.10,20250407,1290,-45.19,20240617,632,11.87,20241210,0.78,Y,353190,100,39 억,,276882,N,N,0,N,00,N
 20250414,161125,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,707,-1,5,-0.14,27064161,38265,80.66,708,712,702,920,496,708,707.28,0.71,0,-3839,718,712,702,696,686,716,700,39,212,100,500,1,1,39378420,278,15.71,0.67,12,0.10,45.00,1053.00,1290,20240617,-45.19,632,20241210,11.87,786,-10.05,20250218,654,8.10,20250407,1290,-45.19,20240617,632,11.87,20241210,0.82,Y,353190,100,39 억,,280735,N,N,0,N,00,N
 20250414,151135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,708,0,3,0.00,26226390,37079,78.16,708,712,702,920,496,708,707.31,0.71,0,-3807,718,712,702,696,686,716,700,39,212,100,500,1,1,39378420,279,15.73,0.67,12,0.09,45.00,1053.00,1290,20240617,-45.12,632,20241210,12.03,786,-9.92,20250218,654,8.26,20250407,1290,-45.12,20240617,632,12.03,20241210,0.82,Y,353190,100,39 억,,280735,N,N,0,N,00,N
 20250414,141134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,705,-3,5,-0.42,13627066,19253,40.58,708,712,702,920,496,708,707.79,0.71,0,-2423,718,712,702,696,686,716,700,39,212,100,500,1,1,39378420,278,15.67,0.67,12,0.05,45.00,1053.00,1290,20240617,-45.35,632,20241210,11.55,786,-10.31,20250218,654,7.80,20250407,1290,-45.35,20240617,632,11.55,20241210,0.82,Y,353190,100,39 억,,280735,N,N,0,N,00,N
diff --git a/353200/price/prices-20250401.csv b/353200/price/prices-20250401.csv
index f0b359513056..01219db50a10 100644
--- a/353200/price/prices-20250401.csv
+++ b/353200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161129,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14860,210,2,1.43,1564751990,105709,83.05,14720,14920,14650,19040,10260,14650,14802.30,9.85,0,-1921,14936,14792,14656,14512,14376,14725,14445,247,4390,500,10840,10,1,49416925,7343,32.23,0.87,12,0.21,461.00,16996.00,27500,20240404,-45.96,12870,20241209,15.46,21650,-31.36,20250217,12900,15.19,20250409,25250,-41.15,20240516,12870,15.46,20241209,2.54,Y,353200,500,247 억,,4867769,N,N,6021,N,00,N
+20250415,151141,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14860,210,2,1.43,1479383700,99959,78.53,14720,14920,14650,19040,10260,14650,14799.90,9.85,0,-254,14936,14792,14656,14512,14376,14725,14445,247,4390,500,10840,10,1,49416925,7343,32.23,0.87,12,0.20,461.00,16996.00,27500,20240404,-45.96,12870,20241209,15.46,21650,-31.36,20250217,12900,15.19,20250409,25250,-41.15,20240516,12870,15.46,20241209,2.54,Y,353200,500,247 억,,4867769,N,N,18136,N,00,N
+20250415,141139,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14910,260,2,1.77,1317052940,89054,69.97,14720,14920,14650,19040,10260,14650,14789.37,9.85,0,1475,14936,14792,14656,14512,14376,14725,14445,247,4390,500,10840,10,1,49416925,7368,32.34,0.88,12,0.18,461.00,16996.00,27500,20240404,-45.78,12870,20241209,15.85,21650,-31.13,20250217,12900,15.58,20250409,25250,-40.95,20240516,12870,15.85,20241209,2.54,Y,353200,500,247 억,,4867769,N,N,18136,N,00,N
+20250415,131141,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14830,180,2,1.23,1046657880,70891,55.70,14720,14870,14650,19040,10260,14650,14764.33,9.85,0,6138,14936,14792,14656,14512,14376,14725,14445,247,4390,500,10840,10,1,49416925,7329,32.17,0.87,12,0.14,461.00,16996.00,27500,20240404,-46.07,12870,20241209,15.23,21650,-31.50,20250217,12900,14.96,20250409,25250,-41.27,20240516,12870,15.23,20241209,2.54,Y,353200,500,247 억,,4867769,N,N,18136,N,00,N
+20250415,121137,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14820,170,2,1.16,900764180,61043,47.96,14720,14870,14650,19040,10260,14650,14756.22,9.85,0,6094,14936,14792,14656,14512,14376,14725,14445,247,4390,500,10840,10,1,49416925,7324,32.15,0.87,12,0.12,461.00,16996.00,27500,20240404,-46.11,12870,20241209,15.15,21650,-31.55,20250217,12900,14.88,20250409,25250,-41.31,20240516,12870,15.15,20241209,2.54,Y,353200,500,247 억,,4867769,N,N,18136,N,00,N
+20250415,111140,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14780,130,2,0.89,672617890,45659,35.87,14720,14820,14650,19040,10260,14650,14731.33,9.85,0,8099,14936,14792,14656,14512,14376,14725,14445,247,4390,500,10840,10,1,49416925,7304,32.06,0.87,12,0.09,461.00,16996.00,27500,20240404,-46.25,12870,20241209,14.84,21650,-31.73,20250217,12900,14.57,20250409,25250,-41.47,20240516,12870,14.84,20241209,2.54,Y,353200,500,247 억,,4867769,N,N,18136,N,00,N
+20250415,101139,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14710,60,2,0.41,366950630,24928,19.59,14720,14800,14650,19040,10260,14650,14720.42,9.85,0,191,14936,14792,14656,14512,14376,14725,14445,247,4390,500,10840,10,1,49416925,7269,31.91,0.87,12,0.05,461.00,16996.00,27500,20240404,-46.51,12870,20241209,14.30,21650,-32.06,20250217,12900,14.03,20250409,25250,-41.74,20240516,12870,14.30,20241209,2.54,Y,353200,500,247 억,,4867769,N,N,18136,N,00,N
+20250415,091143,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14710,60,2,0.41,76929360,5224,4.10,14720,14790,14680,19040,10260,14650,14726.14,9.85,0,-3184,14936,14792,14656,14512,14376,14725,14445,247,4390,500,10840,10,1,49416925,7269,31.91,0.87,12,0.01,461.00,16996.00,27500,20240404,-46.51,12870,20241209,14.30,21650,-32.06,20250217,12900,14.03,20250409,25250,-41.74,20240516,12870,14.30,20241209,2.54,Y,353200,500,247 억,,4867769,N,N,18136,N,00,N
 20250414,161125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14650,190,2,1.31,1862629995,127281,66.32,14800,14800,14520,18790,10130,14460,14633.98,9.98,0,-54521,14886,14672,14246,14032,13606,14780,14140,247,4330,500,10700,10,1,49416925,7240,31.78,0.86,12,0.26,461.00,16996.00,28050,20240402,-47.77,12870,20241209,13.83,21650,-32.33,20250217,12900,13.57,20250409,25250,-41.98,20240516,12870,13.83,20241209,2.55,Y,353200,500,247 억,,4929508,N,N,18136,N,00,N
 20250414,151135,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14540,80,2,0.55,1752288525,119721,62.38,14800,14800,14520,18790,10130,14460,14636.43,9.98,0,-51989,14886,14672,14246,14032,13606,14780,14140,247,4330,500,10700,10,1,49416925,7185,31.54,0.86,12,0.24,461.00,16996.00,28050,20240402,-48.16,12870,20241209,12.98,21650,-32.84,20250217,12900,12.71,20250409,25250,-42.42,20240516,12870,12.98,20241209,2.55,Y,353200,500,247 억,,4929508,N,N,22437,N,00,N
 20250414,141135,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14560,100,2,0.69,1558219555,106388,55.43,14800,14800,14530,18790,10130,14460,14646.57,9.98,0,-47728,14886,14672,14246,14032,13606,14780,14140,247,4330,500,10700,10,1,49416925,7195,31.58,0.86,12,0.22,461.00,16996.00,28050,20240402,-48.09,12870,20241209,13.13,21650,-32.75,20250217,12900,12.87,20250409,25250,-42.34,20240516,12870,13.13,20241209,2.55,Y,353200,500,247 억,,4929508,N,N,22437,N,00,N
diff --git a/353590/price/prices-20250401.csv b/353590/price/prices-20250401.csv
index 5f26c583d442..6b02d7360ed9 100644
--- a/353590/price/prices-20250401.csv
+++ b/353590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161130,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3785,80,2,2.16,83219424,22315,97.34,3720,3830,3580,4815,2595,3705,3729.18,0.94,0,5473,3945,3825,3740,3620,3535,3885,3680,64,1110,500,2290,5,1,12875570,487,-8.88,2.06,12,0.17,-426.00,1834.00,7300,20240909,-48.15,3385,20250409,11.82,5650,-33.01,20250110,3385,11.82,20250409,7300,-48.15,20240909,3385,11.82,20250409,0.53,Y,353590,500,64 억,,121026,N,N,0,N,00,N
+20250415,151141,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3820,115,2,3.10,79779134,21410,93.39,3720,3830,3580,4815,2595,3705,3726.26,0.94,0,5435,3945,3825,3740,3620,3535,3885,3680,64,1110,500,2290,5,1,12875570,492,-8.97,2.08,12,0.17,-426.00,1834.00,7300,20240909,-47.67,3385,20250409,12.85,5650,-32.39,20250110,3385,12.85,20250409,7300,-47.67,20240909,3385,12.85,20250409,0.53,Y,353590,500,64 억,,121026,N,N,0,N,00,N
+20250415,141140,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3800,95,2,2.56,73823594,19850,86.59,3720,3800,3580,4815,2595,3705,3719.07,0.94,0,5096,3945,3825,3740,3620,3535,3885,3680,64,1110,500,2290,5,1,12875570,489,-8.92,2.07,12,0.15,-426.00,1834.00,7300,20240909,-47.95,3385,20250409,12.26,5650,-32.74,20250110,3385,12.26,20250409,7300,-47.95,20240909,3385,12.26,20250409,0.53,Y,353590,500,64 억,,121026,N,N,0,N,00,N
+20250415,131141,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3780,75,2,2.02,71434379,19219,83.83,3720,3785,3580,4815,2595,3705,3716.86,0.94,0,4966,3945,3825,3740,3620,3535,3885,3680,64,1110,500,2290,5,1,12875570,487,-8.87,2.06,12,0.15,-426.00,1834.00,7300,20240909,-48.22,3385,20250409,11.67,5650,-33.10,20250110,3385,11.67,20250409,7300,-48.22,20240909,3385,11.67,20250409,0.53,Y,353590,500,64 억,,121026,N,N,0,N,00,N
+20250415,121137,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3750,45,2,1.21,69510694,18707,81.60,3720,3785,3580,4815,2595,3705,3715.76,0.94,0,4736,3945,3825,3740,3620,3535,3885,3680,64,1110,500,2290,5,1,12875570,483,-8.80,2.04,12,0.15,-426.00,1834.00,7300,20240909,-48.63,3385,20250409,10.78,5650,-33.63,20250110,3385,10.78,20250409,7300,-48.63,20240909,3385,10.78,20250409,0.53,Y,353590,500,64 억,,121026,N,N,0,N,00,N
+20250415,111140,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3770,65,2,1.75,66196880,17825,77.75,3720,3785,3580,4815,2595,3705,3713.71,0.94,0,4778,3945,3825,3740,3620,3535,3885,3680,64,1110,500,2290,5,1,12875570,485,-8.85,2.06,12,0.14,-426.00,1834.00,7300,20240909,-48.36,3385,20250409,11.37,5650,-33.27,20250110,3385,11.37,20250409,7300,-48.36,20240909,3385,11.37,20250409,0.53,Y,353590,500,64 억,,121026,N,N,0,N,00,N
+20250415,101139,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3785,80,2,2.16,61462795,16567,72.27,3720,3785,3580,4815,2595,3705,3709.95,0.94,0,4696,3945,3825,3740,3620,3535,3885,3680,64,1110,500,2290,5,1,12875570,487,-8.88,2.06,12,0.13,-426.00,1834.00,7300,20240909,-48.15,3385,20250409,11.82,5650,-33.01,20250110,3385,11.82,20250409,7300,-48.15,20240909,3385,11.82,20250409,0.53,Y,353590,500,64 억,,121026,N,N,0,N,00,N
+20250415,091143,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3715,10,2,0.27,19587370,5260,22.94,3720,3770,3715,4815,2595,3705,3723.83,0.94,0,898,3945,3825,3740,3620,3535,3885,3680,64,1110,500,2290,5,1,12875570,478,-8.72,2.03,12,0.04,-426.00,1834.00,7300,20240909,-49.11,3385,20250409,9.75,5650,-34.25,20250110,3385,9.75,20250409,7300,-49.11,20240909,3385,9.75,20250409,0.53,Y,353590,500,64 억,,121026,N,N,0,N,00,N
 20250414,161125,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3705,50,2,1.37,84821964,22655,183.56,3655,3860,3655,4750,2560,3655,3744.03,0.89,0,6444,3771,3712,3641,3582,3511,3720,3590,64,1095,500,2260,5,1,12875570,477,-8.70,2.02,12,0.18,-426.00,1834.00,7300,20240909,-49.25,3385,20250409,9.45,5650,-34.42,20250110,3385,9.45,20250409,7300,-49.25,20240909,3385,9.45,20250409,0.51,Y,353590,500,64 억,,114581,N,N,0,N,00,N
 20250414,151135,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3740,85,2,2.33,84423374,22548,182.69,3655,3860,3655,4750,2560,3655,3744.16,0.89,0,6448,3771,3712,3641,3582,3511,3720,3590,64,1095,500,2260,5,1,12875570,482,-8.78,2.04,12,0.18,-426.00,1834.00,7300,20240909,-48.77,3385,20250409,10.49,5650,-33.81,20250110,3385,10.49,20250409,7300,-48.77,20240909,3385,10.49,20250409,0.51,Y,353590,500,64 억,,114581,N,N,0,N,00,N
 20250414,141135,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3755,100,2,2.74,71813804,19166,155.29,3655,3860,3655,4750,2560,3655,3746.94,0.89,0,5186,3771,3712,3641,3582,3511,3720,3590,64,1095,500,2260,5,1,12875570,483,-8.81,2.05,12,0.15,-426.00,1834.00,7300,20240909,-48.56,3385,20250409,10.93,5650,-33.54,20250110,3385,10.93,20250409,7300,-48.56,20240909,3385,10.93,20250409,0.51,Y,353590,500,64 억,,114581,N,N,0,N,00,N
diff --git a/353810/price/prices-20250401.csv b/353810/price/prices-20250401.csv
index 63892efe81f2..caf1137ab357 100644
--- a/353810/price/prices-20250401.csv
+++ b/353810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161130,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5340,-10,5,-0.19,1351097395,252647,85.13,5300,5440,5260,6950,3750,5350,5347.77,3.29,0,25168,5603,5476,5323,5196,5043,5540,5260,34,1600,100,3850,10,1,33081920,1767,9.32,2.07,12,0.76,573.00,2577.00,5720,20250311,-6.64,3275,20241112,63.05,5720,-6.64,20250311,4150,28.67,20250102,5720,-6.64,20250311,3275,63.05,20241112,1.24,Y,353810,100,34 억,,1089142,N,N,13280,N,00,N
+20250415,151141,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5300,-50,5,-0.93,1302782985,243565,82.07,5300,5440,5260,6950,3750,5350,5348.81,3.29,0,24615,5603,5476,5323,5196,5043,5540,5260,34,1600,100,3850,10,1,33081920,1753,9.25,2.06,12,0.74,573.00,2577.00,5720,20250311,-7.34,3275,20241112,61.83,5720,-7.34,20250311,4150,27.71,20250102,5720,-7.34,20250311,3275,61.83,20241112,1.24,Y,353810,100,34 억,,1089142,N,N,11876,N,00,N
+20250415,141140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5310,-40,5,-0.75,1029922265,191999,64.69,5300,5440,5260,6950,3750,5350,5364.21,3.29,0,748,5603,5476,5323,5196,5043,5540,5260,34,1600,100,3850,10,1,33081920,1757,9.27,2.06,12,0.58,573.00,2577.00,5720,20250311,-7.17,3275,20241112,62.14,5720,-7.17,20250311,4150,27.95,20250102,5720,-7.17,20250311,3275,62.14,20241112,1.24,Y,353810,100,34 억,,1089142,N,N,11876,N,00,N
+20250415,131141,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5420,70,2,1.31,738163795,137477,46.32,5300,5440,5260,6950,3750,5350,5369.36,3.29,0,7673,5603,5476,5323,5196,5043,5540,5260,34,1600,100,3850,10,1,33081920,1793,9.46,2.10,12,0.42,573.00,2577.00,5720,20250311,-5.24,3275,20241112,65.50,5720,-5.24,20250311,4150,30.60,20250102,5720,-5.24,20250311,3275,65.50,20241112,1.24,Y,353810,100,34 억,,1089142,N,N,11876,N,00,N
+20250415,121137,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5390,40,2,0.75,627949015,117044,39.44,5300,5440,5260,6950,3750,5350,5365.07,3.29,0,9693,5603,5476,5323,5196,5043,5540,5260,34,1600,100,3850,10,1,33081920,1783,9.41,2.09,12,0.35,573.00,2577.00,5720,20250311,-5.77,3275,20241112,64.58,5720,-5.77,20250311,4150,29.88,20250102,5720,-5.77,20250311,3275,64.58,20241112,1.24,Y,353810,100,34 억,,1089142,N,N,11876,N,00,N
+20250415,111140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5420,70,2,1.31,514409995,96032,32.36,5300,5440,5260,6950,3750,5350,5356.65,3.29,0,9106,5603,5476,5323,5196,5043,5540,5260,34,1600,100,3850,10,1,33081920,1793,9.46,2.10,12,0.29,573.00,2577.00,5720,20250311,-5.24,3275,20241112,65.50,5720,-5.24,20250311,4150,30.60,20250102,5720,-5.24,20250311,3275,65.50,20241112,1.24,Y,353810,100,34 억,,1089142,N,N,11876,N,00,N
+20250415,101140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5320,-30,5,-0.56,234239170,44050,14.84,5300,5400,5260,6950,3750,5350,5317.57,3.29,0,-12131,5603,5476,5323,5196,5043,5540,5260,34,1600,100,3850,10,1,33081920,1760,9.28,2.06,12,0.13,573.00,2577.00,5720,20250311,-6.99,3275,20241112,62.44,5720,-6.99,20250311,4150,28.19,20250102,5720,-6.99,20250311,3275,62.44,20241112,1.24,Y,353810,100,34 억,,1089142,N,N,11876,N,00,N
+20250415,091144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5370,20,2,0.37,68015590,12739,4.29,5300,5400,5300,6950,3750,5350,5339.16,3.29,0,-2971,5603,5476,5323,5196,5043,5540,5260,34,1600,100,3850,10,1,33081920,1776,9.37,2.08,12,0.04,573.00,2577.00,5720,20250311,-6.12,3275,20241112,63.97,5720,-6.12,20250311,4150,29.40,20250102,5720,-6.12,20250311,3275,63.97,20241112,1.24,Y,353810,100,34 억,,1089142,N,N,11876,N,00,N
 20250414,161125,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5350,100,2,1.90,1560633240,291834,129.89,5220,5450,5170,6820,3680,5250,5347.67,3.26,0,9225,5436,5342,5226,5132,5016,5390,5180,34,1570,100,3780,10,1,33081920,1770,9.34,2.08,12,0.88,573.00,2577.00,5720,20250311,-6.47,3275,20241112,63.36,5720,-6.47,20250311,4150,28.92,20250102,5720,-6.47,20250311,3275,63.36,20241112,1.18,Y,353810,100,34 억,,1079916,N,N,11876,N,00,N
 20250414,151135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5360,110,2,2.10,1502521120,280968,125.06,5220,5450,5170,6820,3680,5250,5347.66,3.26,0,8792,5436,5342,5226,5132,5016,5390,5180,34,1570,100,3780,10,1,33081920,1773,9.35,2.08,12,0.85,573.00,2577.00,5720,20250311,-6.29,3275,20241112,63.66,5720,-6.29,20250311,4150,29.16,20250102,5720,-6.29,20250311,3275,63.66,20241112,1.18,Y,353810,100,34 억,,1079916,N,N,12577,N,00,N
 20250414,141135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5380,130,2,2.48,1352026440,252831,112.53,5220,5450,5170,6820,3680,5250,5347.55,3.26,0,2168,5436,5342,5226,5132,5016,5390,5180,34,1570,100,3780,10,1,33081920,1780,9.39,2.09,12,0.76,573.00,2577.00,5720,20250311,-5.94,3275,20241112,64.27,5720,-5.94,20250311,4150,29.64,20250102,5720,-5.94,20250311,3275,64.27,20241112,1.18,Y,353810,100,34 억,,1079916,N,N,12577,N,00,N
diff --git a/354200/price/prices-20250401.csv b/354200/price/prices-20250401.csv
index 9bef06012267..cc1480dcfeae 100644
--- a/354200/price/prices-20250401.csv
+++ b/354200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1717,2,2,0.12,109614681,64359,56.07,1720,1720,1673,2225,1201,1715,1703.18,3.72,0,-4593,1785,1750,1690,1655,1595,1767,1672,198,510,1000,1160,1,1,19818734,340,-1.92,2.00,12,0.32,-894.00,857.00,6972,20240418,-75.37,1503,20250328,14.24,1859,-7.64,20250124,1503,14.24,20250328,7360,-76.67,20240418,1503,14.24,20250328,0.00,Y,354200,1000,198 억,,737429,N,N,800,N,00,N
+20250415,151142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1716,1,2,0.06,104006625,61092,53.22,1720,1720,1673,2225,1201,1715,1702.46,3.72,0,-4504,1785,1750,1690,1655,1595,1767,1672,198,510,1000,1160,1,1,19818734,340,-1.92,2.00,12,0.31,-894.00,857.00,6972,20240418,-75.39,1503,20250328,14.17,1859,-7.69,20250124,1503,14.17,20250328,7360,-76.68,20240418,1503,14.17,20250328,0.00,Y,354200,1000,198 억,,737429,N,N,1511,N,00,N
+20250415,141140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1710,-5,5,-0.29,72890903,42925,37.39,1720,1720,1673,2225,1201,1715,1698.10,3.72,0,-5755,1785,1750,1690,1655,1595,1767,1672,198,510,1000,1160,1,1,19818734,339,-1.91,2.00,12,0.22,-894.00,857.00,6972,20240418,-75.47,1503,20250328,13.77,1859,-8.02,20250124,1503,13.77,20250328,7360,-76.77,20240418,1503,13.77,20250328,0.00,Y,354200,1000,198 억,,737429,N,N,1511,N,00,N
+20250415,131141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1714,-1,5,-0.06,61126245,36056,31.41,1720,1720,1673,2225,1201,1715,1695.31,3.72,0,-5880,1785,1750,1690,1655,1595,1767,1672,198,510,1000,1160,1,1,19818734,340,-1.92,2.00,12,0.18,-894.00,857.00,6972,20240418,-75.42,1503,20250328,14.04,1859,-7.80,20250124,1503,14.04,20250328,7360,-76.71,20240418,1503,14.04,20250328,0.00,Y,354200,1000,198 억,,737429,N,N,1511,N,00,N
+20250415,121137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1714,-1,5,-0.06,55217034,32606,28.40,1720,1720,1673,2225,1201,1715,1693.46,3.72,0,-6186,1785,1750,1690,1655,1595,1767,1672,198,510,1000,1160,1,1,19818734,340,-1.92,2.00,12,0.16,-894.00,857.00,6972,20240418,-75.42,1503,20250328,14.04,1859,-7.80,20250124,1503,14.04,20250328,7360,-76.71,20240418,1503,14.04,20250328,0.00,Y,354200,1000,198 억,,737429,N,N,1511,N,00,N
+20250415,111140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1700,-15,5,-0.87,52737716,31156,27.14,1720,1720,1673,2225,1201,1715,1692.70,3.72,0,-5569,1785,1750,1690,1655,1595,1767,1672,198,510,1000,1160,1,1,19818734,337,-1.90,1.98,12,0.16,-894.00,857.00,6972,20240418,-75.62,1503,20250328,13.11,1859,-8.55,20250124,1503,13.11,20250328,7360,-76.90,20240418,1503,13.11,20250328,0.00,Y,354200,1000,198 억,,737429,N,N,1511,N,00,N
+20250415,101140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1697,-18,5,-1.05,42143173,24947,21.73,1720,1720,1673,2225,1201,1715,1689.31,3.72,0,-3222,1785,1750,1690,1655,1595,1767,1672,198,510,1000,1160,1,1,19818734,336,-1.90,1.98,12,0.13,-894.00,857.00,6972,20240418,-75.66,1503,20250328,12.91,1859,-8.71,20250124,1503,12.91,20250328,7360,-76.94,20240418,1503,12.91,20250328,0.00,Y,354200,1000,198 억,,737429,N,N,1511,N,00,N
+20250415,091144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1690,-25,5,-1.46,16044862,9412,8.20,1720,1720,1683,2225,1201,1715,1704.72,3.72,0,-4097,1785,1750,1690,1655,1595,1767,1672,198,510,1000,1160,1,1,19818734,335,-1.89,1.97,12,0.05,-894.00,857.00,6972,20240418,-75.76,1503,20250328,12.44,1859,-9.09,20250124,1503,12.44,20250328,7360,-77.04,20240418,1503,12.44,20250328,0.00,Y,354200,1000,198 억,,737429,N,N,1511,N,00,N
 20250414,161126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1715,84,2,5.15,194211243,114779,296.06,1631,1725,1630,2120,1142,1631,1692.04,3.64,0,16831,1654,1642,1627,1615,1600,1648,1621,198,489,1000,1100,1,1,19818734,340,-1.92,2.00,12,0.58,-894.00,857.00,6972,20240418,-75.40,1503,20250328,14.11,1859,-7.75,20250124,1503,14.11,20250328,7360,-76.70,20240418,1503,14.11,20250328,0.00,Y,354200,1000,198 억,,720642,N,N,1511,N,00,N
 20250414,151136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1715,84,2,5.15,190606313,112677,290.64,1631,1725,1630,2120,1142,1631,1691.62,3.64,0,16817,1654,1642,1627,1615,1600,1648,1621,198,489,1000,1100,1,1,19818734,340,-1.92,2.00,12,0.57,-894.00,857.00,6972,20240418,-75.40,1503,20250328,14.11,1859,-7.75,20250124,1503,14.11,20250328,7360,-76.70,20240418,1503,14.11,20250328,0.00,Y,354200,1000,198 억,,720642,N,N,583,N,00,N
 20250414,141135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1718,87,2,5.33,174993621,103550,267.09,1631,1725,1630,2120,1142,1631,1689.94,3.64,0,14548,1654,1642,1627,1615,1600,1648,1621,198,489,1000,1100,1,1,19818734,340,-1.92,2.00,12,0.52,-894.00,857.00,6972,20240418,-75.36,1503,20250328,14.30,1859,-7.58,20250124,1503,14.30,20250328,7360,-76.66,20240418,1503,14.30,20250328,0.00,Y,354200,1000,198 억,,720642,N,N,583,N,00,N
diff --git a/354320/price/prices-20250401.csv b/354320/price/prices-20250401.csv
index f431c08eab99..50207c5f6a60 100644
--- a/354320/price/prices-20250401.csv
+++ b/354320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161130,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23500,250,2,1.08,453703625,19372,79.85,23300,23700,23250,30200,16300,23250,23420.58,1.23,0,1027,23883,23566,23133,22816,22383,23725,22975,32,6950,500,16740,50,1,6391381,1502,230.39,1.07,12,0.30,102.00,22042.00,50500,20240510,-53.47,20950,20250409,12.17,34200,-31.29,20250312,20950,12.17,20250409,50500,-53.47,20240510,20950,12.17,20250409,2.74,Y,354320,500,31 억,,78578,N,N,5963,N,00,N
+20250415,151142,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23300,50,2,0.22,417548675,17829,73.49,23300,23700,23250,30200,16300,23250,23419.64,1.23,0,202,23883,23566,23133,22816,22383,23725,22975,32,6950,500,16740,50,1,6391381,1489,228.43,1.06,12,0.28,102.00,22042.00,50500,20240510,-53.86,20950,20250409,11.22,34200,-31.87,20250312,20950,11.22,20250409,50500,-53.86,20240510,20950,11.22,20250409,2.74,Y,354320,500,31 억,,78578,N,N,5228,N,00,N
+20250415,141140,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23400,150,2,0.65,371126125,15843,65.31,23300,23700,23250,30200,16300,23250,23425.24,1.23,0,-43,23883,23566,23133,22816,22383,23725,22975,32,6950,500,16740,50,1,6391381,1496,229.41,1.06,12,0.25,102.00,22042.00,50500,20240510,-53.66,20950,20250409,11.69,34200,-31.58,20250312,20950,11.69,20250409,50500,-53.66,20240510,20950,11.69,20250409,2.74,Y,354320,500,31 억,,78578,N,N,5228,N,00,N
+20250415,131142,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23500,250,2,1.08,250677775,10685,44.04,23300,23700,23250,30200,16300,23250,23460.72,1.23,0,-500,23883,23566,23133,22816,22383,23725,22975,32,6950,500,16740,50,1,6391381,1502,230.39,1.07,12,0.17,102.00,22042.00,50500,20240510,-53.47,20950,20250409,12.17,34200,-31.29,20250312,20950,12.17,20250409,50500,-53.47,20240510,20950,12.17,20250409,2.74,Y,354320,500,31 억,,78578,N,N,5228,N,00,N
+20250415,121138,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23500,250,2,1.08,230055875,9806,40.42,23300,23700,23250,30200,16300,23250,23460.73,1.23,0,-1019,23883,23566,23133,22816,22383,23725,22975,32,6950,500,16740,50,1,6391381,1502,230.39,1.07,12,0.15,102.00,22042.00,50500,20240510,-53.47,20950,20250409,12.17,34200,-31.29,20250312,20950,12.17,20250409,50500,-53.47,20240510,20950,12.17,20250409,2.74,Y,354320,500,31 억,,78578,N,N,5228,N,00,N
+20250415,111141,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23600,350,2,1.51,195662050,8343,34.39,23300,23700,23250,30200,16300,23250,23452.24,1.23,0,-1455,23883,23566,23133,22816,22383,23725,22975,32,6950,500,16740,50,1,6391381,1508,231.37,1.07,12,0.13,102.00,22042.00,50500,20240510,-53.27,20950,20250409,12.65,34200,-30.99,20250312,20950,12.65,20250409,50500,-53.27,20240510,20950,12.65,20250409,2.74,Y,354320,500,31 억,,78578,N,N,5228,N,00,N
+20250415,101140,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23400,150,2,0.65,130108650,5553,22.89,23300,23700,23250,30200,16300,23250,23430.33,1.23,0,-2056,23883,23566,23133,22816,22383,23725,22975,32,6950,500,16740,50,1,6391381,1496,229.41,1.06,12,0.09,102.00,22042.00,50500,20240510,-53.66,20950,20250409,11.69,34200,-31.58,20250312,20950,11.69,20250409,50500,-53.66,20240510,20950,11.69,20250409,2.74,Y,354320,500,31 억,,78578,N,N,5228,N,00,N
+20250415,091144,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23600,350,2,1.51,52810000,2244,9.25,23300,23700,23300,30200,16300,23250,23533.87,1.23,0,-1121,23883,23566,23133,22816,22383,23725,22975,32,6950,500,16740,50,1,6391381,1508,231.37,1.07,12,0.04,102.00,22042.00,50500,20240510,-53.27,20950,20250409,12.65,34200,-30.99,20250312,20950,12.65,20250409,50500,-53.27,20240510,20950,12.65,20250409,2.74,Y,354320,500,31 억,,78578,N,N,5228,N,00,N
 20250414,161126,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23250,650,2,2.88,561785925,24260,130.21,22950,23450,22700,29350,15850,22600,23156.85,1.28,0,-4413,23033,22816,22383,22166,21733,22925,22275,32,6750,500,16270,50,1,6391381,1486,227.94,1.05,12,0.38,102.00,22042.00,50500,20240510,-53.96,20950,20250409,10.98,34200,-32.02,20250312,20950,10.98,20250409,50500,-53.96,20240510,20950,10.98,20250409,2.77,Y,354320,500,31 억,,82034,N,N,5228,N,00,N
 20250414,151136,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23250,650,2,2.88,550529275,23776,127.61,22950,23450,22700,29350,15850,22600,23154.83,1.28,0,-4453,23033,22816,22383,22166,21733,22925,22275,32,6750,500,16270,50,1,6391381,1486,227.94,1.05,12,0.37,102.00,22042.00,50500,20240510,-53.96,20950,20250409,10.98,34200,-32.02,20250312,20950,10.98,20250409,50500,-53.96,20240510,20950,10.98,20250409,2.77,Y,354320,500,31 억,,82034,N,N,3627,N,00,N
 20250414,141136,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23250,650,2,2.88,472966075,20446,109.74,22950,23450,22700,29350,15850,22600,23132.45,1.28,0,-4932,23033,22816,22383,22166,21733,22925,22275,32,6750,500,16270,50,1,6391381,1486,227.94,1.05,12,0.32,102.00,22042.00,50500,20240510,-53.96,20950,20250409,10.98,34200,-32.02,20250312,20950,10.98,20250409,50500,-53.96,20240510,20950,10.98,20250409,2.77,Y,354320,500,31 억,,82034,N,N,3627,N,00,N
diff --git a/354390/price/prices-20250401.csv b/354390/price/prices-20250401.csv
index 2d19c0576951..48f9c135fdc1 100644
--- a/354390/price/prices-20250401.csv
+++ b/354390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161131,57,100.00,KONEX,,,N,N,N,N, ,N,4235,-5,5,-0.12,0,0,0.00,0,0,0,4875,3605,4240,0.00,0.00,0,0,4240,4240,4240,4240,4240,4240,4240,175,635,2500,2540,5,1,7018247,297,10.61,0.98,12,0.00,399.00,4304.00,8200,20240404,-48.35,3400,20241002,24.56,5380,-21.28,20250225,3700,14.46,20250116,8000,-47.06,20240415,3400,24.56,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250415,151142,57,100.00,KONEX,,,N,N,N,N, ,N,4240,0,3,0.00,0,0,0.00,0,0,0,4875,3605,4240,0.00,0.00,0,0,4240,4240,4240,4240,4240,4240,4240,175,635,2500,2540,5,1,7018247,298,10.63,0.99,12,0.00,399.00,4304.00,8200,20240404,-48.29,3400,20241002,24.71,5380,-21.19,20250225,3700,14.59,20250116,8000,-47.00,20240415,3400,24.71,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250415,141141,57,100.00,KONEX,,,N,N,N,N, ,N,4240,0,3,0.00,0,0,0.00,0,0,0,4875,3605,4240,0.00,0.00,0,0,4240,4240,4240,4240,4240,4240,4240,175,635,2500,2540,5,1,7018247,298,10.63,0.99,12,0.00,399.00,4304.00,8200,20240404,-48.29,3400,20241002,24.71,5380,-21.19,20250225,3700,14.59,20250116,8000,-47.00,20240415,3400,24.71,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250415,131142,57,100.00,KONEX,,,N,N,N,N, ,N,4240,0,3,0.00,0,0,0.00,0,0,0,4875,3605,4240,0.00,0.00,0,0,4240,4240,4240,4240,4240,4240,4240,175,635,2500,2540,5,1,7018247,298,10.63,0.99,12,0.00,399.00,4304.00,8200,20240404,-48.29,3400,20241002,24.71,5380,-21.19,20250225,3700,14.59,20250116,8000,-47.00,20240415,3400,24.71,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250415,121138,57,100.00,KONEX,,,N,N,N,N, ,N,4240,0,3,0.00,0,0,0.00,0,0,0,4875,3605,4240,0.00,0.00,0,0,4240,4240,4240,4240,4240,4240,4240,175,635,2500,2540,5,1,7018247,298,10.63,0.99,12,0.00,399.00,4304.00,8200,20240404,-48.29,3400,20241002,24.71,5380,-21.19,20250225,3700,14.59,20250116,8000,-47.00,20240415,3400,24.71,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250415,111141,57,100.00,KONEX,,,N,N,N,N, ,N,4240,0,3,0.00,0,0,0.00,0,0,0,4875,3605,4240,0.00,0.00,0,0,4240,4240,4240,4240,4240,4240,4240,175,635,2500,2540,5,1,7018247,298,10.63,0.99,12,0.00,399.00,4304.00,8200,20240404,-48.29,3400,20241002,24.71,5380,-21.19,20250225,3700,14.59,20250116,8000,-47.00,20240415,3400,24.71,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250415,101141,57,100.00,KONEX,,,N,N,N,N, ,N,4240,0,3,0.00,0,0,0.00,0,0,0,4875,3605,4240,0.00,0.00,0,0,4240,4240,4240,4240,4240,4240,4240,175,635,2500,2540,5,1,7018247,298,10.63,0.99,12,0.00,399.00,4304.00,8200,20240404,-48.29,3400,20241002,24.71,5380,-21.19,20250225,3700,14.59,20250116,8000,-47.00,20240415,3400,24.71,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250415,091144,57,100.00,KONEX,,,N,N,N,N, ,N,4240,0,3,0.00,0,0,0.00,0,0,0,4875,3605,4240,0.00,0.00,0,0,4240,4240,4240,4240,4240,4240,4240,175,635,2500,2540,5,1,7018247,298,10.63,0.99,12,0.00,399.00,4304.00,8200,20240404,-48.29,3400,20241002,24.71,5380,-21.19,20250225,3700,14.59,20250116,8000,-47.00,20240415,3400,24.71,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
 20250414,161126,57,100.00,KONEX,,,N,N,N,N, ,N,4240,-5,5,-0.12,0,0,0.00,0,0,0,4880,3610,4245,0.00,0.00,0,0,4245,4245,4245,4245,4245,4245,4245,175,635,2500,2540,5,1,7018247,298,10.63,0.99,12,0.00,399.00,4304.00,8200,20240404,-48.29,3400,20241002,24.71,5380,-21.19,20250225,3700,14.59,20250116,8000,-47.00,20240415,3400,24.71,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
 20250414,151136,57,100.00,KONEX,,,N,N,N,N, ,N,4245,0,3,0.00,0,0,0.00,0,0,0,4880,3610,4245,0.00,0.00,0,0,4245,4245,4245,4245,4245,4245,4245,175,635,2500,2540,5,1,7018247,298,10.64,0.99,12,0.00,399.00,4304.00,8200,20240404,-48.23,3400,20241002,24.85,5380,-21.10,20250225,3700,14.73,20250116,8000,-46.94,20240415,3400,24.85,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
 20250414,141136,57,100.00,KONEX,,,N,N,N,N, ,N,4245,0,3,0.00,0,0,0.00,0,0,0,4880,3610,4245,0.00,0.00,0,0,4245,4245,4245,4245,4245,4245,4245,175,635,2500,2540,5,1,7018247,298,10.64,0.99,12,0.00,399.00,4304.00,8200,20240404,-48.23,3400,20241002,24.85,5380,-21.10,20250225,3700,14.73,20250116,8000,-46.94,20240415,3400,24.85,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
diff --git a/355150/price/prices-20250401.csv b/355150/price/prices-20250401.csv
index adc73a37bb1e..72cc9e1fa407 100644
--- a/355150/price/prices-20250401.csv
+++ b/355150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5930,-200,5,-3.26,238932730,39867,42.23,6130,6200,5900,7960,4300,6130,5993.27,1.79,0,-11496,6583,6356,5943,5716,5303,6470,5830,39,1830,500,3670,10,1,7797350,462,-25.56,1.81,12,0.51,-232.00,3277.00,17830,20240531,-66.74,4200,20241210,41.19,8540,-30.56,20250227,4530,30.91,20250203,17830,-66.74,20240531,4200,41.19,20241210,0.79,Y,355150,500,38 억,,139390,N,N,6984,N,00,N
+20250415,151142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5960,-170,5,-2.77,223881580,37334,39.55,6130,6200,5900,7960,4300,6130,5996.72,1.79,0,-10622,6583,6356,5943,5716,5303,6470,5830,39,1830,500,3670,10,1,7797350,465,-25.69,1.82,12,0.48,-232.00,3277.00,17830,20240531,-66.57,4200,20241210,41.90,8540,-30.21,20250227,4530,31.57,20250203,17830,-66.57,20240531,4200,41.90,20241210,0.79,Y,355150,500,38 억,,139390,N,N,7323,N,00,N
+20250415,141141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5970,-160,5,-2.61,205996150,34339,36.37,6130,6200,5900,7960,4300,6130,5998.90,1.79,0,-10075,6583,6356,5943,5716,5303,6470,5830,39,1830,500,3670,10,1,7797350,466,-25.73,1.82,12,0.44,-232.00,3277.00,17830,20240531,-66.52,4200,20241210,42.14,8540,-30.09,20250227,4530,31.79,20250203,17830,-66.52,20240531,4200,42.14,20241210,0.79,Y,355150,500,38 억,,139390,N,N,7323,N,00,N
+20250415,131142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,-130,5,-2.12,169761720,28296,29.97,6130,6200,5900,7960,4300,6130,5999.50,1.79,0,-8733,6583,6356,5943,5716,5303,6470,5830,39,1830,500,3670,10,1,7797350,468,-25.86,1.83,12,0.36,-232.00,3277.00,17830,20240531,-66.35,4200,20241210,42.86,8540,-29.74,20250227,4530,32.45,20250203,17830,-66.35,20240531,4200,42.86,20241210,0.79,Y,355150,500,38 억,,139390,N,N,7323,N,00,N
+20250415,121138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,-180,5,-2.94,146867440,24488,25.94,6130,6180,5900,7960,4300,6130,5997.53,1.79,0,-8059,6583,6356,5943,5716,5303,6470,5830,39,1830,500,3670,10,1,7797350,464,-25.65,1.82,12,0.31,-232.00,3277.00,17830,20240531,-66.63,4200,20241210,41.67,8540,-30.33,20250227,4530,31.35,20250203,17830,-66.63,20240531,4200,41.67,20241210,0.79,Y,355150,500,38 억,,139390,N,N,7323,N,00,N
+20250415,111141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6010,-120,5,-1.96,121972700,20320,21.52,6130,6180,5900,7960,4300,6130,6002.59,1.79,0,-8567,6583,6356,5943,5716,5303,6470,5830,39,1830,500,3670,10,1,7797350,469,-25.91,1.83,12,0.26,-232.00,3277.00,17830,20240531,-66.29,4200,20241210,43.10,8540,-29.63,20250227,4530,32.67,20250203,17830,-66.29,20240531,4200,43.10,20241210,0.79,Y,355150,500,38 억,,139390,N,N,7323,N,00,N
+20250415,101141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5940,-190,5,-3.10,66072050,11076,11.73,6130,6180,5900,7960,4300,6130,5965.33,1.79,0,-5172,6583,6356,5943,5716,5303,6470,5830,39,1830,500,3670,10,1,7797350,463,-25.60,1.81,12,0.14,-232.00,3277.00,17830,20240531,-66.69,4200,20241210,41.43,8540,-30.44,20250227,4530,31.13,20250203,17830,-66.69,20240531,4200,41.43,20241210,0.79,Y,355150,500,38 억,,139390,N,N,7323,N,00,N
+20250415,091145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5990,-140,5,-2.28,16281720,2681,2.84,6130,6180,5990,7960,4300,6130,6073.00,1.79,0,-1839,6583,6356,5943,5716,5303,6470,5830,39,1830,500,3670,10,1,7797350,467,-25.82,1.83,12,0.03,-232.00,3277.00,17830,20240531,-66.40,4200,20241210,42.62,8540,-29.86,20250227,4530,32.23,20250203,17830,-66.40,20240531,4200,42.62,20241210,0.79,Y,355150,500,38 억,,139390,N,N,7323,N,00,N
 20250414,161126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6130,510,2,9.07,554204990,94102,192.24,5710,6170,5530,7300,3940,5620,5886.39,1.90,0,-8717,6093,5856,5533,5296,4973,5975,5415,39,1680,500,3370,10,1,7797350,478,-26.42,1.87,12,1.21,-232.00,3277.00,17830,20240531,-65.62,4200,20241210,45.95,8540,-28.22,20250227,4530,35.32,20250203,17830,-65.62,20240531,4200,45.95,20241210,0.80,Y,355150,500,38 억,,148404,N,N,7323,N,00,N
 20250414,151136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6050,430,2,7.65,539038260,91624,187.18,5710,6170,5530,7300,3940,5620,5883.16,1.90,0,-8211,6093,5856,5533,5296,4973,5975,5415,39,1680,500,3370,10,1,7797350,472,-26.08,1.85,12,1.18,-232.00,3277.00,17830,20240531,-66.07,4200,20241210,44.05,8540,-29.16,20250227,4530,33.55,20250203,17830,-66.07,20240531,4200,44.05,20241210,0.80,Y,355150,500,38 억,,148404,N,N,4628,N,00,N
 20250414,141136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6080,460,2,8.19,447085220,76528,156.34,5710,6170,5530,7300,3940,5620,5842.11,1.90,0,-13498,6093,5856,5533,5296,4973,5975,5415,39,1680,500,3370,10,1,7797350,474,-26.21,1.86,12,0.98,-232.00,3277.00,17830,20240531,-65.90,4200,20241210,44.76,8540,-28.81,20250227,4530,34.22,20250203,17830,-65.90,20240531,4200,44.76,20241210,0.80,Y,355150,500,38 억,,148404,N,N,4628,N,00,N
diff --git a/355390/price/prices-20250401.csv b/355390/price/prices-20250401.csv
index b737c8d78599..5124c637fd00 100644
--- a/355390/price/prices-20250401.csv
+++ b/355390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161131,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13790,-1890,5,-12.05,20297022645,1434115,33.22,14770,15350,13390,20350,10980,15680,14154.79,2.44,0,-76175,19700,17690,16020,14010,12340,18695,15015,45,4670,500,0,10,1,8937936,1233,-13.17,11.92,12,16.05,-1047.00,1157.00,18030,20250414,-23.52,4768,20241115,189.22,18030,-23.52,20250414,5060,172.53,20250404,30700,-55.08,20240503,5060,172.53,20250404,0.72,Y,355390,500,44 억,,218510,N,N,8129,N,02,N
+20250415,151143,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13760,-1920,5,-12.24,19574669445,1381669,32.00,14770,15350,13390,20350,10980,15680,14167.26,2.44,0,-73847,19700,17690,16020,14010,12340,18695,15015,45,4670,500,0,10,1,8937936,1230,-13.14,11.89,12,15.46,-1047.00,1157.00,18030,20250414,-23.68,4768,20241115,188.59,18030,-23.68,20250414,5060,171.94,20250404,30700,-55.18,20240503,5060,171.94,20250404,0.72,Y,355390,500,44 억,,218510,N,N,11928,N,02,N
+20250415,141141,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13450,-2230,5,-14.22,18123456225,1275163,29.54,14770,15350,13390,20350,10980,15680,14212.50,2.44,0,-66170,19700,17690,16020,14010,12340,18695,15015,45,4670,500,0,10,1,8937936,1202,-12.85,11.62,12,14.27,-1047.00,1157.00,18030,20250414,-25.40,4768,20241115,182.09,18030,-25.40,20250414,5060,165.81,20250404,30700,-56.19,20240503,5060,165.81,20250404,0.72,Y,355390,500,44 억,,218510,N,N,11928,N,02,N
+20250415,131143,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13910,-1770,5,-11.29,15350584035,1071492,24.82,14770,15350,13730,20350,10980,15680,14326.19,2.44,0,-59387,19700,17690,16020,14010,12340,18695,15015,45,4670,500,0,10,1,8937936,1243,-13.29,12.02,12,11.99,-1047.00,1157.00,18030,20250414,-22.85,4768,20241115,191.74,18030,-22.85,20250414,5060,174.90,20250404,30700,-54.69,20240503,5060,174.90,20250404,0.72,Y,355390,500,44 억,,218510,N,N,11928,N,02,N
+20250415,121138,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13840,-1840,5,-11.73,14485985835,1009577,23.38,14770,15350,13730,20350,10980,15680,14348.39,2.44,0,-48638,19700,17690,16020,14010,12340,18695,15015,45,4670,500,0,10,1,8937936,1237,-13.22,11.96,12,11.30,-1047.00,1157.00,18030,20250414,-23.24,4768,20241115,190.27,18030,-23.24,20250414,5060,173.52,20250404,30700,-54.92,20240503,5060,173.52,20250404,0.72,Y,355390,500,44 억,,218510,N,N,11928,N,02,N
+20250415,111141,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14100,-1580,5,-10.08,13252341140,921497,21.34,14770,15350,13730,20350,10980,15680,14381.13,2.44,0,-29517,19700,17690,16020,14010,12340,18695,15015,45,4670,500,0,10,1,8937936,1260,-13.47,12.19,12,10.31,-1047.00,1157.00,18030,20250414,-21.80,4768,20241115,195.72,18030,-21.80,20250414,5060,178.66,20250404,30700,-54.07,20240503,5060,178.66,20250404,0.72,Y,355390,500,44 억,,218510,N,N,11928,N,02,N
+20250415,101141,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13820,-1860,5,-11.86,10770574595,744018,17.23,14770,15350,13730,20350,10980,15680,14476.01,2.44,0,-31701,19700,17690,16020,14010,12340,18695,15015,45,4670,500,0,10,1,8937936,1235,-13.20,11.94,12,8.32,-1047.00,1157.00,18030,20250414,-23.35,4768,20241115,189.85,18030,-23.35,20250414,5060,173.12,20250404,30700,-54.98,20240503,5060,173.12,20250404,0.72,Y,355390,500,44 억,,218510,N,N,11928,N,02,N
+20250415,091145,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14720,-960,5,-6.12,4073396625,275369,6.38,14770,15350,14440,20350,10980,15680,14792.07,2.44,0,-15738,19700,17690,16020,14010,12340,18695,15015,45,4670,500,0,10,1,8937936,1316,-14.06,12.72,12,3.08,-1047.00,1157.00,18030,20250414,-18.36,4768,20241115,208.72,18030,-18.36,20250414,5060,190.91,20250404,30700,-52.05,20240503,5060,190.91,20250404,0.72,Y,355390,500,44 억,,218510,N,N,11928,N,02,N
 20250414,161127,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15680,330,2,2.15,70580069020,4270597,103.24,15000,18030,14350,19950,10750,15350,16532.93,1.50,0,84546,17850,16600,15070,13820,12290,17225,14445,45,4600,500,0,10,1,8937936,1401,-14.98,13.55,12,47.78,-1047.00,1157.00,18030,20250414,-13.03,4768,20241115,228.86,18030,-13.03,20250414,5060,209.88,20250404,30700,-48.93,20240503,5060,209.88,20250404,0.82,Y,355390,500,44 억,,134034,N,N,11928,N,02,N
 20250414,151137,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15230,-120,5,-0.78,68590825155,4142524,100.14,15000,18030,14350,19950,10750,15350,16558.20,1.50,0,86619,17850,16600,15070,13820,12290,17225,14445,45,4600,500,0,10,1,8937936,1361,-14.55,13.16,12,46.35,-1047.00,1157.00,18030,20250414,-15.53,4768,20241115,219.42,18030,-15.53,20250414,5060,200.99,20250404,30700,-50.39,20240503,5060,200.99,20250404,0.82,Y,355390,500,44 억,,134034,N,N,17543,N,02,N
 20250414,141136,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15770,420,2,2.74,63832647195,3838115,92.78,15000,18030,14350,19950,10750,15350,16631.77,1.50,0,58186,17850,16600,15070,13820,12290,17225,14445,45,4600,500,0,10,1,8937936,1410,-15.06,13.63,12,42.94,-1047.00,1157.00,18030,20250414,-12.53,4768,20241115,230.75,18030,-12.53,20250414,5060,211.66,20250404,30700,-48.63,20240503,5060,211.66,20250404,0.82,Y,355390,500,44 억,,134034,N,N,17543,N,02,N
diff --git a/355690/price/prices-20250401.csv b/355690/price/prices-20250401.csv
index 8b1985ee4e3b..5039db749b93 100644
--- a/355690/price/prices-20250401.csv
+++ b/355690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6470,-250,5,-3.72,140198580,21554,307.30,6980,6980,6390,8730,4710,6720,6504.54,1.60,0,2687,6906,6812,6756,6662,6606,6785,6635,27,2010,500,4030,10,1,5404980,350,-16.18,3.18,12,0.40,-400.00,2035.00,16550,20240509,-60.91,4445,20241209,45.56,8550,-24.33,20250226,5010,29.14,20250212,16550,-60.91,20240509,4445,45.56,20241209,0.69,Y,355690,500,27 억,,86229,N,N,0,N,00,N
+20250415,151143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6500,-220,5,-3.27,136695240,21013,299.59,6980,6980,6390,8730,4710,6720,6505.27,1.60,0,2811,6906,6812,6756,6662,6606,6785,6635,27,2010,500,4030,10,1,5404980,351,-16.25,3.19,12,0.39,-400.00,2035.00,16550,20240509,-60.73,4445,20241209,46.23,8550,-23.98,20250226,5010,29.74,20250212,16550,-60.73,20240509,4445,46.23,20241209,0.69,Y,355690,500,27 억,,86229,N,N,0,N,00,N
+20250415,141142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6570,-150,5,-2.23,131914810,20279,289.12,6980,6980,6390,8730,4710,6720,6505.00,1.60,0,2621,6906,6812,6756,6662,6606,6785,6635,27,2010,500,4030,10,1,5404980,355,-16.43,3.23,12,0.38,-400.00,2035.00,16550,20240509,-60.30,4445,20241209,47.81,8550,-23.16,20250226,5010,31.14,20250212,16550,-60.30,20240509,4445,47.81,20241209,0.69,Y,355690,500,27 억,,86229,N,N,0,N,00,N
+20250415,131143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6540,-180,5,-2.68,104324650,16053,228.87,6980,6980,6390,8730,4710,6720,6498.76,1.60,0,2937,6906,6812,6756,6662,6606,6785,6635,27,2010,500,4030,10,1,5404980,353,-16.35,3.21,12,0.30,-400.00,2035.00,16550,20240509,-60.48,4445,20241209,47.13,8550,-23.51,20250226,5010,30.54,20250212,16550,-60.48,20240509,4445,47.13,20241209,0.69,Y,355690,500,27 억,,86229,N,N,0,N,00,N
+20250415,121139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6590,-130,5,-1.93,85766830,13211,188.35,6980,6980,6390,8730,4710,6720,6492.08,1.60,0,2304,6906,6812,6756,6662,6606,6785,6635,27,2010,500,4030,10,1,5404980,356,-16.48,3.24,12,0.24,-400.00,2035.00,16550,20240509,-60.18,4445,20241209,48.26,8550,-22.92,20250226,5010,31.54,20250212,16550,-60.18,20240509,4445,48.26,20241209,0.69,Y,355690,500,27 억,,86229,N,N,0,N,00,N
+20250415,111142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6590,-130,5,-1.93,83590860,12881,183.65,6980,6980,6390,8730,4710,6720,6489.47,1.60,0,2305,6906,6812,6756,6662,6606,6785,6635,27,2010,500,4030,10,1,5404980,356,-16.48,3.24,12,0.24,-400.00,2035.00,16550,20240509,-60.18,4445,20241209,48.26,8550,-22.92,20250226,5010,31.54,20250212,16550,-60.18,20240509,4445,48.26,20241209,0.69,Y,355690,500,27 억,,86229,N,N,0,N,00,N
+20250415,101141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6540,-180,5,-2.68,56479720,8664,123.52,6980,6980,6400,8730,4710,6720,6518.90,1.60,0,1112,6906,6812,6756,6662,6606,6785,6635,27,2010,500,4030,10,1,5404980,353,-16.35,3.21,12,0.16,-400.00,2035.00,16550,20240509,-60.48,4445,20241209,47.13,8550,-23.51,20250226,5010,30.54,20250212,16550,-60.48,20240509,4445,47.13,20241209,0.69,Y,355690,500,27 억,,86229,N,N,0,N,00,N
+20250415,091145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6710,-10,5,-0.15,7441870,1116,15.91,6980,6980,6600,8730,4710,6720,6668.34,1.60,0,154,6906,6812,6756,6662,6606,6785,6635,27,2010,500,4030,10,1,5404980,363,-16.77,3.30,12,0.02,-400.00,2035.00,16550,20240509,-59.46,4445,20241209,50.96,8550,-21.52,20250226,5010,33.93,20250212,16550,-59.46,20240509,4445,50.96,20241209,0.69,Y,355690,500,27 억,,86229,N,N,0,N,00,N
 20250414,161127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6720,-80,5,-1.18,47405310,7002,82.13,6750,6850,6700,8840,4760,6800,6770.25,1.64,0,-2478,7160,6980,6660,6480,6160,7070,6570,27,2040,500,4080,10,1,5404980,363,-16.80,3.30,12,0.13,-400.00,2035.00,16550,20240509,-59.40,4445,20241209,51.18,8550,-21.40,20250226,5010,34.13,20250212,16550,-59.40,20240509,4445,51.18,20241209,0.65,Y,355690,500,27 억,,88720,N,N,5,N,00,N
 20250414,151137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6780,-20,5,-0.29,43662660,6447,75.62,6750,6850,6700,8840,4760,6800,6772.55,1.64,0,-2196,7160,6980,6660,6480,6160,7070,6570,27,2040,500,4080,10,1,5404980,366,-16.95,3.33,12,0.12,-400.00,2035.00,16550,20240509,-59.03,4445,20241209,52.53,8550,-20.70,20250226,5010,35.33,20250212,16550,-59.03,20240509,4445,52.53,20241209,0.65,Y,355690,500,27 억,,88720,N,N,5,N,00,N
 20250414,141137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6770,-30,5,-0.44,32902910,4852,56.91,6750,6850,6720,8840,4760,6800,6781.31,1.64,0,-1702,7160,6980,6660,6480,6160,7070,6570,27,2040,500,4080,10,1,5404980,366,-16.93,3.33,12,0.09,-400.00,2035.00,16550,20240509,-59.09,4445,20241209,52.31,8550,-20.82,20250226,5010,35.13,20250212,16550,-59.09,20240509,4445,52.31,20241209,0.65,Y,355690,500,27 억,,88720,N,N,5,N,00,N
diff --git a/356680/price/prices-20250401.csv b/356680/price/prices-20250401.csv
index a6f5bd6853a8..e66428714acc 100644
--- a/356680/price/prices-20250401.csv
+++ b/356680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7340,100,2,1.38,26878537550,3516498,691.37,7200,7990,7080,9410,5070,7240,7643.59,2.59,0,-358159,7500,7370,7160,7030,6820,7435,7095,29,2170,100,4480,10,1,28543492,2095,52.43,4.71,12,12.32,140.00,1557.00,12400,20250103,-40.81,3100,20240805,136.77,12400,-40.81,20250103,6050,21.32,20250409,12400,-40.81,20250103,3100,136.77,20240805,2.90,Y,356680,100,28 억,,738161,N,N,116467,N,00,N
+20250415,151143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7340,100,2,1.38,26633980180,3483181,684.82,7200,7990,7080,9410,5070,7240,7646.47,2.59,0,-365159,7500,7370,7160,7030,6820,7435,7095,29,2170,100,4480,10,1,28543492,2095,52.43,4.71,12,12.20,140.00,1557.00,12400,20250103,-40.81,3100,20240805,136.77,12400,-40.81,20250103,6050,21.32,20250409,12400,-40.81,20250103,3100,136.77,20240805,2.90,Y,356680,100,28 억,,738161,N,N,25342,N,00,N
+20250415,141142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7400,160,2,2.21,26147971730,3417302,671.86,7200,7990,7080,9410,5070,7240,7651.66,2.59,0,-378983,7500,7370,7160,7030,6820,7435,7095,29,2170,100,4480,10,1,28543492,2112,52.86,4.75,12,11.97,140.00,1557.00,12400,20250103,-40.32,3100,20240805,138.71,12400,-40.32,20250103,6050,22.31,20250409,12400,-40.32,20250103,3100,138.71,20240805,2.90,Y,356680,100,28 억,,738161,N,N,25342,N,00,N
+20250415,131143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7400,160,2,2.21,25453045125,3323229,653.37,7200,7990,7080,9410,5070,7240,7659.15,2.59,0,-375856,7500,7370,7160,7030,6820,7435,7095,29,2170,100,4480,10,1,28543492,2112,52.86,4.75,12,11.64,140.00,1557.00,12400,20250103,-40.32,3100,20240805,138.71,12400,-40.32,20250103,6050,22.31,20250409,12400,-40.32,20250103,3100,138.71,20240805,2.90,Y,356680,100,28 억,,738161,N,N,25342,N,00,N
+20250415,121139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7650,410,2,5.66,19875831165,2586861,508.59,7200,7990,7080,9410,5070,7240,7683.40,2.59,0,-286310,7500,7370,7160,7030,6820,7435,7095,29,2170,100,4480,10,1,28543492,2184,54.64,4.91,12,9.06,140.00,1557.00,12400,20250103,-38.31,3100,20240805,146.77,12400,-38.31,20250103,6050,26.45,20250409,12400,-38.31,20250103,3100,146.77,20240805,2.90,Y,356680,100,28 억,,738161,N,N,25342,N,00,N
+20250415,111142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7370,130,2,1.80,3176837630,432868,85.10,7200,7520,7080,9410,5070,7240,7339.08,2.59,0,-71155,7500,7370,7160,7030,6820,7435,7095,29,2170,100,4480,10,1,28543492,2104,52.64,4.73,12,1.52,140.00,1557.00,12400,20250103,-40.56,3100,20240805,137.74,12400,-40.56,20250103,6050,21.82,20250409,12400,-40.56,20250103,3100,137.74,20240805,2.90,Y,356680,100,28 억,,738161,N,N,25342,N,00,N
+20250415,101142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7190,-50,5,-0.69,500369145,69967,13.76,7200,7200,7080,9410,5070,7240,7151.31,2.59,0,-664,7500,7370,7160,7030,6820,7435,7095,29,2170,100,4480,10,1,28543492,2052,51.36,4.62,12,0.25,140.00,1557.00,12400,20250103,-42.02,3100,20240805,131.94,12400,-42.02,20250103,6050,18.84,20250409,12400,-42.02,20250103,3100,131.94,20240805,2.90,Y,356680,100,28 억,,738161,N,N,25342,N,00,N
+20250415,091146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,-120,5,-1.66,200632725,28103,5.53,7200,7200,7080,9410,5070,7240,7138.65,2.59,0,2726,7500,7370,7160,7030,6820,7435,7095,29,2170,100,4480,10,1,28543492,2032,50.86,4.57,12,0.10,140.00,1557.00,12400,20250103,-42.58,3100,20240805,129.68,12400,-42.58,20250103,6050,17.69,20250409,12400,-42.58,20250103,3100,129.68,20240805,2.90,Y,356680,100,28 억,,738161,N,N,25342,N,00,N
 20250414,161127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7240,260,2,3.72,3639536255,508630,122.80,7020,7290,6950,9070,4890,6980,7155.50,2.43,0,38948,7253,7116,6843,6706,6433,7185,6775,29,2090,100,4320,10,1,28543492,2067,51.71,4.65,12,1.78,140.00,1557.00,12400,20250103,-41.61,3100,20240805,133.55,12400,-41.61,20250103,6050,19.67,20250409,12400,-41.61,20250103,3100,133.55,20240805,2.92,Y,356680,100,28 억,,694243,N,N,25342,N,00,N
 20250414,151137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7200,220,2,3.15,3538494555,494641,119.42,7020,7290,6950,9070,4890,6980,7153.66,2.43,0,36671,7253,7116,6843,6706,6433,7185,6775,29,2090,100,4320,10,1,28543492,2055,51.43,4.62,12,1.73,140.00,1557.00,12400,20250103,-41.94,3100,20240805,132.26,12400,-41.94,20250103,6050,19.01,20250409,12400,-41.94,20250103,3100,132.26,20240805,2.92,Y,356680,100,28 억,,694243,N,N,24716,N,00,N
 20250414,141137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7150,170,2,2.44,2889487490,404702,97.71,7020,7260,6950,9070,4890,6980,7139.79,2.43,0,37774,7253,7116,6843,6706,6433,7185,6775,29,2090,100,4320,10,1,28543492,2041,51.07,4.59,12,1.42,140.00,1557.00,12400,20250103,-42.34,3100,20240805,130.65,12400,-42.34,20250103,6050,18.18,20250409,12400,-42.34,20250103,3100,130.65,20240805,2.92,Y,356680,100,28 억,,694243,N,N,24716,N,00,N
diff --git a/356860/price/prices-20250401.csv b/356860/price/prices-20250401.csv
index a35449a8cc0c..463cb72fc42e 100644
--- a/356860/price/prices-20250401.csv
+++ b/356860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161132,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19460,410,2,2.15,4846086490,251075,74.57,18910,19670,18750,24750,13340,19050,19301.25,3.16,0,11301,20090,19570,19130,18610,18170,19350,18390,49,5700,500,13710,10,1,9832630,1913,52.88,1.68,12,2.55,368.00,11581.00,32550,20240509,-40.22,10650,20241210,82.72,25850,-24.72,20250325,12310,58.08,20250203,32550,-40.22,20240509,10650,82.72,20241210,7.81,Y,356860,500,49 억,,310806,N,N,14966,N,00,N
+20250415,151143,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19450,400,2,2.10,4558796025,236287,70.18,18910,19670,18750,24750,13340,19050,19293.47,3.16,0,15152,20090,19570,19130,18610,18170,19350,18390,49,5700,500,13710,10,1,9832630,1912,52.85,1.68,12,2.40,368.00,11581.00,32550,20240509,-40.25,10650,20241210,82.63,25850,-24.76,20250325,12310,58.00,20250203,32550,-40.25,20240509,10650,82.63,20241210,7.81,Y,356860,500,49 억,,310806,N,N,19341,N,00,N
+20250415,141142,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19380,330,2,1.73,3790442190,196914,58.49,18910,19670,18750,24750,13340,19050,19249.23,3.16,0,8640,20090,19570,19130,18610,18170,19350,18390,49,5700,500,13710,10,1,9832630,1906,52.66,1.67,12,2.00,368.00,11581.00,32550,20240509,-40.46,10650,20241210,81.97,25850,-25.03,20250325,12310,57.43,20250203,32550,-40.46,20240509,10650,81.97,20241210,7.81,Y,356860,500,49 억,,310806,N,N,19341,N,00,N
+20250415,131143,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19410,360,2,1.89,3429385425,178307,52.96,18910,19670,18750,24750,13340,19050,19233.04,3.16,0,12772,20090,19570,19130,18610,18170,19350,18390,49,5700,500,13710,10,1,9832630,1909,52.74,1.68,12,1.81,368.00,11581.00,32550,20240509,-40.37,10650,20241210,82.25,25850,-24.91,20250325,12310,57.68,20250203,32550,-40.37,20240509,10650,82.25,20241210,7.81,Y,356860,500,49 억,,310806,N,N,19341,N,00,N
+20250415,121139,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19480,430,2,2.26,3208847725,166957,49.59,18910,19670,18750,24750,13340,19050,19219.61,3.16,0,10838,20090,19570,19130,18610,18170,19350,18390,49,5700,500,13710,10,1,9832630,1915,52.93,1.68,12,1.70,368.00,11581.00,32550,20240509,-40.15,10650,20241210,82.91,25850,-24.64,20250325,12310,58.25,20250203,32550,-40.15,20240509,10650,82.91,20241210,7.81,Y,356860,500,49 억,,310806,N,N,19341,N,00,N
+20250415,111142,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19380,330,2,1.73,2122277230,111275,33.05,18910,19380,18750,24750,13340,19050,19072.36,3.16,0,1986,20090,19570,19130,18610,18170,19350,18390,49,5700,500,13710,10,1,9832630,1906,52.66,1.67,12,1.13,368.00,11581.00,32550,20240509,-40.46,10650,20241210,81.97,25850,-25.03,20250325,12310,57.43,20250203,32550,-40.46,20240509,10650,81.97,20241210,7.81,Y,356860,500,49 억,,310806,N,N,19341,N,00,N
+20250415,101142,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18930,-120,5,-0.63,1404592000,73859,21.94,18910,19220,18750,24750,13340,19050,19017.21,3.16,0,-6796,20090,19570,19130,18610,18170,19350,18390,49,5700,500,13710,10,1,9832630,1861,51.44,1.63,12,0.75,368.00,11581.00,32550,20240509,-41.84,10650,20241210,77.75,25850,-26.77,20250325,12310,53.78,20250203,32550,-41.84,20240509,10650,77.75,20241210,7.81,Y,356860,500,49 억,,310806,N,N,19341,N,00,N
+20250415,091146,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18830,-220,5,-1.15,330626270,17540,5.21,18910,18950,18750,24750,13340,19050,18849.84,3.16,0,-7828,20090,19570,19130,18610,18170,19350,18390,49,5700,500,13710,10,1,9832630,1851,51.17,1.63,12,0.18,368.00,11581.00,32550,20240509,-42.15,10650,20241210,76.81,25850,-27.16,20250325,12310,52.97,20250203,32550,-42.15,20240509,10650,76.81,20241210,7.81,Y,356860,500,49 억,,310806,N,N,19341,N,00,N
 20250414,161128,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19050,-140,5,-0.73,6396998905,336686,107.30,19450,19650,18690,24900,13440,19190,18999.88,3.84,0,-73771,19790,19490,18950,18650,18110,19640,18800,49,5710,500,13810,10,1,9832630,1873,51.77,1.64,12,3.42,368.00,11581.00,32550,20240509,-41.47,10650,20241210,78.87,25850,-26.31,20250325,12310,54.75,20250203,32550,-41.47,20240509,10650,78.87,20241210,7.07,Y,356860,500,49 억,,377284,N,N,19341,N,00,N
 20250414,151137,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19010,-180,5,-0.94,6244335435,328668,104.75,19450,19650,18690,24900,13440,19190,18998.92,3.84,0,-70933,19790,19490,18950,18650,18110,19640,18800,49,5710,500,13810,10,1,9832630,1869,51.66,1.64,12,3.34,368.00,11581.00,32550,20240509,-41.60,10650,20241210,78.50,25850,-26.46,20250325,12310,54.43,20250203,32550,-41.60,20240509,10650,78.50,20241210,7.07,Y,356860,500,49 억,,377284,N,N,25450,N,00,N
 20250414,141137,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18740,-450,5,-2.34,4234740965,223450,71.21,19450,19450,18690,24900,13440,19190,18951.63,3.84,0,-54397,19790,19490,18950,18650,18110,19640,18800,49,5710,500,13810,10,1,9832630,1843,50.92,1.62,12,2.27,368.00,11581.00,32550,20240509,-42.43,10650,20241210,75.96,25850,-27.50,20250325,12310,52.23,20250203,32550,-42.43,20240509,10650,75.96,20241210,7.07,Y,356860,500,49 억,,377284,N,N,25450,N,00,N
diff --git a/356890/price/prices-20250401.csv b/356890/price/prices-20250401.csv
index 9a2d0dda1dc4..be095f5b66fd 100644
--- a/356890/price/prices-20250401.csv
+++ b/356890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4450,0,3,0.00,1239098348,278503,74.93,4410,4535,4335,5780,3115,4450,4449.14,6.67,0,6598,4646,4547,4421,4322,4196,4597,4372,24,1330,200,2840,5,1,11953825,532,5.39,1.28,12,2.33,825.00,3474.00,5150,20250227,-13.59,2540,20241114,75.20,5150,-13.59,20250227,2810,58.36,20250102,9350,-52.41,20240415,2540,75.20,20241114,1.58,Y,356890,200,23 억,,797363,N,N,12556,N,00,N
+20250415,151144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4455,5,2,0.11,1199690812,269654,72.55,4410,4535,4335,5780,3115,4450,4449.00,6.67,0,5211,4646,4547,4421,4322,4196,4597,4372,24,1330,200,2840,5,1,11953825,533,5.40,1.28,12,2.26,825.00,3474.00,5150,20250227,-13.50,2540,20241114,75.39,5150,-13.50,20250227,2810,58.54,20250102,9350,-52.35,20240415,2540,75.39,20241114,1.58,Y,356890,200,23 억,,797363,N,N,9903,N,00,N
+20250415,141142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4460,10,2,0.22,1137637587,255709,68.80,4410,4535,4335,5780,3115,4450,4448.95,6.67,0,3294,4646,4547,4421,4322,4196,4597,4372,24,1330,200,2840,5,1,11953825,533,5.41,1.28,12,2.14,825.00,3474.00,5150,20250227,-13.40,2540,20241114,75.59,5150,-13.40,20250227,2810,58.72,20250102,9350,-52.30,20240415,2540,75.59,20241114,1.58,Y,356890,200,23 억,,797363,N,N,9903,N,00,N
+20250415,131144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4445,-5,5,-0.11,1030999528,231714,62.34,4410,4535,4335,5780,3115,4450,4449.45,6.67,0,2181,4646,4547,4421,4322,4196,4597,4372,24,1330,200,2840,5,1,11953825,531,5.39,1.28,12,1.94,825.00,3474.00,5150,20250227,-13.69,2540,20241114,75.00,5150,-13.69,20250227,2810,58.19,20250102,9350,-52.46,20240415,2540,75.00,20241114,1.58,Y,356890,200,23 억,,797363,N,N,9903,N,00,N
+20250415,121139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4495,45,2,1.01,738903933,166677,44.84,4410,4530,4335,5780,3115,4450,4433.15,6.67,0,-6651,4646,4547,4421,4322,4196,4597,4372,24,1330,200,2840,5,1,11953825,537,5.45,1.29,12,1.39,825.00,3474.00,5150,20250227,-12.72,2540,20241114,76.97,5150,-12.72,20250227,2810,59.96,20250102,9350,-51.93,20240415,2540,76.97,20241114,1.58,Y,356890,200,23 억,,797363,N,N,9903,N,00,N
+20250415,111143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4460,10,2,0.22,567735968,128640,34.61,4410,4520,4335,5780,3115,4450,4413.37,6.67,0,-6989,4646,4547,4421,4322,4196,4597,4372,24,1330,200,2840,5,1,11953825,533,5.41,1.28,12,1.08,825.00,3474.00,5150,20250227,-13.40,2540,20241114,75.59,5150,-13.40,20250227,2810,58.72,20250102,9350,-52.30,20240415,2540,75.59,20241114,1.58,Y,356890,200,23 억,,797363,N,N,9903,N,00,N
+20250415,101142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4405,-45,5,-1.01,331611932,75740,20.38,4410,4430,4335,5780,3115,4450,4378.29,6.67,0,-4164,4646,4547,4421,4322,4196,4597,4372,24,1330,200,2840,5,1,11953825,527,5.34,1.27,12,0.63,825.00,3474.00,5150,20250227,-14.47,2540,20241114,73.43,5150,-14.47,20250227,2810,56.76,20250102,9350,-52.89,20240415,2540,73.43,20241114,1.58,Y,356890,200,23 억,,797363,N,N,9903,N,00,N
+20250415,091146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4385,-65,5,-1.46,79823520,18184,4.89,4410,4430,4365,5780,3115,4450,4389.77,6.67,0,359,4646,4547,4421,4322,4196,4597,4372,24,1330,200,2840,5,1,11953825,524,5.32,1.26,12,0.15,825.00,3474.00,5150,20250227,-14.85,2540,20241114,72.64,5150,-14.85,20250227,2810,56.05,20250102,9350,-53.10,20240415,2540,72.64,20241114,1.58,Y,356890,200,23 억,,797363,N,N,9903,N,00,N
 20250414,161128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4450,100,2,2.30,1643730993,370605,45.95,4380,4520,4295,5650,3045,4350,4435.88,6.24,0,40962,4910,4630,4410,4130,3910,4770,4270,24,1300,200,2780,5,1,11953825,532,5.39,1.28,12,3.10,825.00,3474.00,5150,20250227,-13.59,2540,20241114,75.20,5150,-13.59,20250227,2810,58.36,20250102,9350,-52.41,20240415,2540,75.20,20241114,1.62,Y,356890,200,23 억,,745555,N,N,9903,N,00,N
 20250414,151138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4430,80,2,1.84,1552157083,349933,43.39,4380,4520,4295,5650,3045,4350,4436.33,6.24,0,39955,4910,4630,4410,4130,3910,4770,4270,24,1300,200,2780,5,1,11953825,530,5.37,1.28,12,2.93,825.00,3474.00,5150,20250227,-13.98,2540,20241114,74.41,5150,-13.98,20250227,2810,57.65,20250102,9350,-52.62,20240415,2540,74.41,20241114,1.62,Y,356890,200,23 억,,745555,N,N,31019,N,00,N
 20250414,141138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4420,70,2,1.61,1451367068,327146,40.56,4380,4520,4295,5650,3045,4350,4437.25,6.24,0,38413,4910,4630,4410,4130,3910,4770,4270,24,1300,200,2780,5,1,11953825,528,5.36,1.27,12,2.74,825.00,3474.00,5150,20250227,-14.17,2540,20241114,74.02,5150,-14.17,20250227,2810,57.30,20250102,9350,-52.73,20240415,2540,74.02,20241114,1.62,Y,356890,200,23 억,,745555,N,N,31019,N,00,N
diff --git a/357120/price/prices-20250401.csv b/357120/price/prices-20250401.csv
index 3381742d71c8..1de8b16b755c 100644
--- a/357120/price/prices-20250401.csv
+++ b/357120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161132,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4365,35,2,0.81,433091538,100032,77.30,4320,4365,4300,5620,3035,4330,4329.53,1.34,0,9828,4400,4365,4320,4285,4240,4342,4262,487,1290,500,3200,5,1,97335354,4249,0.00,0.00,11,0.10,0.00,0.00,5069,20240403,-13.89,3865,20241209,12.94,4560,-4.28,20250305,3900,11.92,20250122,4985,-12.44,20240415,3865,12.94,20241209,0.01,Y,357120,500,486 억,,1302143,N,N,2586,N,00,N
+20250415,151144,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4327,-3,5,-0.07,377050756,87183,67.37,4320,4365,4300,5620,3035,4330,4324.82,1.34,0,12166,4400,4365,4320,4285,4240,4342,4262,487,1290,500,3200,5,1,97335354,4212,0.00,0.00,11,0.09,0.00,0.00,5069,20240403,-14.64,3865,20241209,11.95,4560,-5.11,20250305,3900,10.95,20250122,4985,-13.20,20240415,3865,11.95,20241209,0.01,Y,357120,500,486 억,,1302143,N,N,1186,N,00,N
+20250415,141143,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4325,-5,5,-0.12,344024803,79550,61.47,4320,4365,4300,5620,3035,4330,4324.64,1.34,0,10121,4400,4365,4320,4285,4240,4342,4262,487,1290,500,3200,5,1,97335354,4210,0.00,0.00,11,0.08,0.00,0.00,5069,20240403,-14.68,3865,20241209,11.90,4560,-5.15,20250305,3900,10.90,20250122,4985,-13.24,20240415,3865,11.90,20241209,0.01,Y,357120,500,486 억,,1302143,N,N,1186,N,00,N
+20250415,131144,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4330,0,3,0.00,310282963,71755,55.45,4320,4365,4300,5620,3035,4330,4324.20,1.34,0,9621,4400,4365,4320,4285,4240,4342,4262,487,1290,500,3200,5,1,97335354,4215,0.00,0.00,11,0.07,0.00,0.00,5069,20240403,-14.58,3865,20241209,12.03,4560,-5.04,20250305,3900,11.03,20250122,4985,-13.14,20240415,3865,12.03,20241209,0.01,Y,357120,500,486 억,,1302143,N,N,1186,N,00,N
+20250415,121140,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4330,0,3,0.00,273336398,63224,48.86,4320,4365,4300,5620,3035,4330,4323.30,1.34,0,6247,4400,4365,4320,4285,4240,4342,4262,487,1290,500,3200,5,1,97335354,4215,0.00,0.00,11,0.06,0.00,0.00,5069,20240403,-14.58,3865,20241209,12.03,4560,-5.04,20250305,3900,11.03,20250122,4985,-13.14,20240415,3865,12.03,20241209,0.01,Y,357120,500,486 억,,1302143,N,N,1186,N,00,N
+20250415,111143,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4330,0,3,0.00,219590143,50843,39.29,4320,4365,4300,5620,3035,4330,4318.98,1.34,0,6255,4400,4365,4320,4285,4240,4342,4262,487,1290,500,3200,5,1,97335354,4215,0.00,0.00,11,0.05,0.00,0.00,5069,20240403,-14.58,3865,20241209,12.03,4560,-5.04,20250305,3900,11.03,20250122,4985,-13.14,20240415,3865,12.03,20241209,0.01,Y,357120,500,486 억,,1302143,N,N,1186,N,00,N
+20250415,101142,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4320,-10,5,-0.23,106926250,24727,19.11,4320,4365,4310,5620,3035,4330,4324.27,1.34,0,-1693,4400,4365,4320,4285,4240,4342,4262,487,1290,500,3200,5,1,97335354,4205,0.00,0.00,11,0.03,0.00,0.00,5069,20240403,-14.78,3865,20241209,11.77,4560,-5.26,20250305,3900,10.77,20250122,4985,-13.34,20240415,3865,11.77,20241209,0.01,Y,357120,500,486 억,,1302143,N,N,1186,N,00,N
+20250415,091146,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4315,-15,5,-0.35,11600400,2685,2.07,4320,4330,4315,5620,3035,4330,4320.45,1.34,0,129,4400,4365,4320,4285,4240,4342,4262,487,1290,500,3200,5,1,97335354,4200,0.00,0.00,11,0.00,0.00,0.00,5069,20240403,-14.87,3865,20241209,11.64,4560,-5.37,20250305,3900,10.64,20250122,4985,-13.44,20240415,3865,11.64,20241209,0.01,Y,357120,500,486 억,,1302143,N,N,1186,N,00,N
 20250414,161128,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4330,-20,5,-0.46,557087747,129407,174.22,4350,4355,4275,5650,3045,4350,4303.58,1.35,0,-11842,4390,4370,4335,4315,4280,4377,4322,487,1300,500,3210,5,1,97335354,4215,0.00,0.00,11,0.13,0.00,0.00,5079,20240402,-14.75,3865,20241209,12.03,4560,-5.04,20250305,3900,11.03,20250122,4985,-13.14,20240415,3865,12.03,20241209,0.01,Y,357120,500,486 억,,1314698,N,N,1186,N,00,N
 20250414,151138,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4287,-63,5,-1.45,472469150,109853,147.90,4350,4355,4275,5650,3045,4350,4300.92,1.35,0,-10784,4390,4370,4335,4315,4280,4377,4322,487,1300,500,3210,5,1,97335354,4173,0.00,0.00,11,0.11,0.00,0.00,5079,20240402,-15.59,3865,20241209,10.92,4560,-5.99,20250305,3900,9.92,20250122,4985,-14.00,20240415,3865,10.92,20241209,0.01,Y,357120,500,486 억,,1314698,N,N,577,N,00,N
 20250414,141138,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4295,-55,5,-1.26,369991094,85930,115.69,4350,4355,4285,5650,3045,4350,4305.73,1.35,0,-12585,4390,4370,4335,4315,4280,4377,4322,487,1300,500,3210,5,1,97335354,4181,0.00,0.00,11,0.09,0.00,0.00,5079,20240402,-15.44,3865,20241209,11.13,4560,-5.81,20250305,3900,10.13,20250122,4985,-13.84,20240415,3865,11.13,20241209,0.01,Y,357120,500,486 억,,1314698,N,N,577,N,00,N
diff --git a/357230/price/prices-20250401.csv b/357230/price/prices-20250401.csv
index 8220370e9b37..ff733b48713e 100644
--- a/357230/price/prices-20250401.csv
+++ b/357230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2530,10,2,0.40,71753955,28753,405.49,2515,2535,2475,3275,1765,2520,2495.50,0.76,0,-2306,2580,2550,2525,2495,2470,2537,2482,210,755,500,1760,5,1,42089487,1065,16.87,0.70,12,0.07,150.00,3640.00,4225,20240403,-40.12,2335,20241209,8.35,2920,-13.36,20250401,2360,7.20,20250409,4050,-37.53,20240415,2335,8.35,20241209,0.65,Y,357230,500,210 억,,317912,N,N,276,N,00,N
+20250415,151144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2510,-10,5,-0.40,68726750,27555,388.59,2515,2535,2475,3275,1765,2520,2494.17,0.76,0,-2269,2580,2550,2525,2495,2470,2537,2482,210,755,500,1760,5,1,42089487,1056,16.73,0.69,12,0.07,150.00,3640.00,4225,20240403,-40.59,2335,20241209,7.49,2920,-14.04,20250401,2360,6.36,20250409,4050,-38.02,20240415,2335,7.49,20241209,0.65,Y,357230,500,210 억,,317912,N,N,106,N,00,N
+20250415,141143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2505,-15,5,-0.60,65583835,26303,370.93,2515,2535,2475,3275,1765,2520,2493.40,0.76,0,-2488,2580,2550,2525,2495,2470,2537,2482,210,755,500,1760,5,1,42089487,1054,16.70,0.69,12,0.06,150.00,3640.00,4225,20240403,-40.71,2335,20241209,7.28,2920,-14.21,20250401,2360,6.14,20250409,4050,-38.15,20240415,2335,7.28,20241209,0.65,Y,357230,500,210 억,,317912,N,N,106,N,00,N
+20250415,131144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2485,-35,5,-1.39,55617885,22314,314.68,2515,2535,2475,3275,1765,2520,2492.51,0.76,0,-2198,2580,2550,2525,2495,2470,2537,2482,210,755,500,1760,5,1,42089487,1046,16.57,0.68,12,0.05,150.00,3640.00,4225,20240403,-41.18,2335,20241209,6.42,2920,-14.90,20250401,2360,5.30,20250409,4050,-38.64,20240415,2335,6.42,20241209,0.65,Y,357230,500,210 억,,317912,N,N,106,N,00,N
+20250415,121140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2495,-25,5,-0.99,48732820,19549,275.69,2515,2535,2475,3275,1765,2520,2492.85,0.76,0,-2447,2580,2550,2525,2495,2470,2537,2482,210,755,500,1760,5,1,42089487,1050,16.63,0.69,12,0.05,150.00,3640.00,4225,20240403,-40.95,2335,20241209,6.85,2920,-14.55,20250401,2360,5.72,20250409,4050,-38.40,20240415,2335,6.85,20241209,0.65,Y,357230,500,210 억,,317912,N,N,106,N,00,N
+20250415,111143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2495,-25,5,-0.99,46777435,18768,264.67,2515,2535,2475,3275,1765,2520,2492.40,0.76,0,-2421,2580,2550,2525,2495,2470,2537,2482,210,755,500,1760,5,1,42089487,1050,16.63,0.69,12,0.04,150.00,3640.00,4225,20240403,-40.95,2335,20241209,6.85,2920,-14.55,20250401,2360,5.72,20250409,4050,-38.40,20240415,2335,6.85,20241209,0.65,Y,357230,500,210 억,,317912,N,N,106,N,00,N
+20250415,101143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2485,-35,5,-1.39,36451310,14633,206.36,2515,2535,2475,3275,1765,2520,2491.03,0.76,0,-2439,2580,2550,2525,2495,2470,2537,2482,210,755,500,1760,5,1,42089487,1046,16.57,0.68,12,0.03,150.00,3640.00,4225,20240403,-41.18,2335,20241209,6.42,2920,-14.90,20250401,2360,5.30,20250409,4050,-38.64,20240415,2335,6.42,20241209,0.65,Y,357230,500,210 억,,317912,N,N,106,N,00,N
+20250415,091147,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2505,-15,5,-0.60,2613485,1040,14.67,2515,2535,2505,3275,1765,2520,2512.97,0.76,0,-468,2580,2550,2525,2495,2470,2537,2482,210,755,500,1760,5,1,42089487,1054,16.70,0.69,12,0.00,150.00,3640.00,4225,20240403,-40.71,2335,20241209,7.28,2920,-14.21,20250401,2360,6.14,20250409,4050,-38.15,20240415,2335,7.28,20241209,0.65,Y,357230,500,210 억,,317912,N,N,106,N,00,N
 20250414,161128,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2520,5,2,0.20,17884094,7091,41.40,2555,2555,2500,3265,1765,2515,2522.08,0.76,0,-217,2571,2542,2511,2482,2451,2557,2497,210,750,500,1760,5,1,42089487,1061,16.80,0.69,12,0.02,150.00,3640.00,4415,20240402,-42.92,2335,20241209,7.92,2920,-13.70,20250401,2360,6.78,20250409,4050,-37.78,20240415,2335,7.92,20241209,0.64,Y,357230,500,210 억,,318129,N,N,106,N,00,N
 20250414,151138,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2510,-5,5,-0.20,17098089,6779,39.58,2555,2555,2500,3265,1765,2515,2522.21,0.76,0,-208,2571,2542,2511,2482,2451,2557,2497,210,750,500,1760,5,1,42089487,1056,16.73,0.69,12,0.02,150.00,3640.00,4415,20240402,-43.15,2335,20241209,7.49,2920,-14.04,20250401,2360,6.36,20250409,4050,-38.02,20240415,2335,7.49,20241209,0.64,Y,357230,500,210 억,,318129,N,N,269,N,00,N
 20250414,141138,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2505,-10,5,-0.40,15644269,6200,36.20,2555,2555,2500,3265,1765,2515,2523.27,0.76,0,-366,2571,2542,2511,2482,2451,2557,2497,210,750,500,1760,5,1,42089487,1054,16.70,0.69,12,0.01,150.00,3640.00,4415,20240402,-43.26,2335,20241209,7.28,2920,-14.21,20250401,2360,6.14,20250409,4050,-38.15,20240415,2335,7.28,20241209,0.64,Y,357230,500,210 억,,318129,N,N,269,N,00,N
diff --git a/357250/price/prices-20250401.csv b/357250/price/prices-20250401.csv
index fef0136c1aec..8e8376291e8f 100644
--- a/357250/price/prices-20250401.csv
+++ b/357250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161133,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2645,25,2,0.95,32433798,12312,67.27,2650,2650,2620,3405,1835,2620,2634.32,0.93,0,-809,2676,2647,2626,2597,2576,2637,2587,250,785,1000,1880,5,1,24995105,661,0.00,0.00,11,0.05,0.00,0.00,3335,20240404,-20.69,2290,20241209,15.50,2710,-2.40,20250307,2460,7.52,20250102,3310,-20.09,20240520,2290,15.50,20241209,0.00,Y,357250,1000,249 억,,233522,N,N,0,N,00,N
+20250415,151144,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2645,25,2,0.95,32402058,12300,67.20,2650,2650,2620,3405,1835,2620,2634.31,0.93,0,-809,2676,2647,2626,2597,2576,2637,2587,250,785,1000,1880,5,1,24995105,661,0.00,0.00,11,0.05,0.00,0.00,3335,20240404,-20.69,2290,20241209,15.50,2710,-2.40,20250307,2460,7.52,20250102,3310,-20.09,20240520,2290,15.50,20241209,0.00,Y,357250,1000,249 억,,233522,N,N,0,N,00,N
+20250415,141143,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2645,25,2,0.95,32005318,12150,66.38,2650,2650,2620,3405,1835,2620,2634.18,0.93,0,-809,2676,2647,2626,2597,2576,2637,2587,250,785,1000,1880,5,1,24995105,661,0.00,0.00,11,0.05,0.00,0.00,3335,20240404,-20.69,2290,20241209,15.50,2710,-2.40,20250307,2460,7.52,20250102,3310,-20.09,20240520,2290,15.50,20241209,0.00,Y,357250,1000,249 억,,233522,N,N,0,N,00,N
+20250415,131144,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2645,25,2,0.95,31656678,12018,65.66,2650,2650,2620,3405,1835,2620,2634.11,0.93,0,-778,2676,2647,2626,2597,2576,2637,2587,250,785,1000,1880,5,1,24995105,661,0.00,0.00,11,0.05,0.00,0.00,3335,20240404,-20.69,2290,20241209,15.50,2710,-2.40,20250307,2460,7.52,20250102,3310,-20.09,20240520,2290,15.50,20241209,0.00,Y,357250,1000,249 억,,233522,N,N,0,N,00,N
+20250415,121140,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2640,20,2,0.76,25740893,9781,53.44,2650,2650,2620,3405,1835,2620,2631.72,0.93,0,-633,2676,2647,2626,2597,2576,2637,2587,250,785,1000,1880,5,1,24995105,660,0.00,0.00,11,0.04,0.00,0.00,3335,20240404,-20.84,2290,20241209,15.28,2710,-2.58,20250307,2460,7.32,20250102,3310,-20.24,20240520,2290,15.28,20241209,0.00,Y,357250,1000,249 억,,233522,N,N,0,N,00,N
+20250415,111143,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2625,5,2,0.19,15445083,5877,32.11,2650,2650,2620,3405,1835,2620,2628.06,0.93,0,-502,2676,2647,2626,2597,2576,2637,2587,250,785,1000,1880,5,1,24995105,656,0.00,0.00,11,0.02,0.00,0.00,3335,20240404,-21.29,2290,20241209,14.63,2710,-3.14,20250307,2460,6.71,20250102,3310,-20.69,20240520,2290,14.63,20241209,0.00,Y,357250,1000,249 억,,233522,N,N,0,N,00,N
+20250415,101143,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2625,5,2,0.19,5749540,2193,11.98,2650,2650,2620,3405,1835,2620,2621.77,0.93,0,-220,2676,2647,2626,2597,2576,2637,2587,250,785,1000,1880,5,1,24995105,656,0.00,0.00,11,0.01,0.00,0.00,3335,20240404,-21.29,2290,20241209,14.63,2710,-3.14,20250307,2460,6.71,20250102,3310,-20.69,20240520,2290,14.63,20241209,0.00,Y,357250,1000,249 억,,233522,N,N,0,N,00,N
+20250415,091147,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2630,10,2,0.38,23710,9,0.05,2650,2650,2630,3405,1835,2620,2634.44,0.93,0,-7,2676,2647,2626,2597,2576,2637,2587,250,785,1000,1880,5,1,24995105,657,0.00,0.00,11,0.00,0.00,0.00,3335,20240404,-21.14,2290,20241209,14.85,2710,-2.95,20250307,2460,6.91,20250102,3310,-20.54,20240520,2290,14.85,20241209,0.00,Y,357250,1000,249 억,,233522,N,N,0,N,00,N
 20250414,161129,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2620,-10,5,-0.38,34957862,13330,77.77,2630,2655,2605,3415,1845,2630,2622.50,0.94,0,-443,2700,2665,2620,2585,2540,2642,2562,250,785,1000,1890,5,1,24995105,655,0.00,0.00,11,0.05,0.00,0.00,3335,20240404,-21.44,2290,20241209,14.41,2710,-3.32,20250307,2460,6.50,20250102,3310,-20.85,20240520,2290,14.41,20241209,0.00,Y,357250,1000,249 억,,233991,N,N,0,N,00,N
 20250414,151139,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2625,-5,5,-0.19,33613042,12817,74.77,2630,2655,2605,3415,1845,2630,2622.54,0.94,0,-6,2700,2665,2620,2585,2540,2642,2562,250,785,1000,1890,5,1,24995105,656,0.00,0.00,11,0.05,0.00,0.00,3335,20240404,-21.29,2290,20241209,14.63,2710,-3.14,20250307,2460,6.71,20250102,3310,-20.69,20240520,2290,14.63,20241209,0.00,Y,357250,1000,249 억,,233991,N,N,0,N,00,N
 20250414,141138,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2630,0,3,0.00,32674775,12460,72.69,2630,2655,2605,3415,1845,2630,2622.37,0.94,0,163,2700,2665,2620,2585,2540,2642,2562,250,785,1000,1890,5,1,24995105,657,0.00,0.00,11,0.05,0.00,0.00,3335,20240404,-21.14,2290,20241209,14.85,2710,-2.95,20250307,2460,6.91,20250102,3310,-20.54,20240520,2290,14.85,20241209,0.00,Y,357250,1000,249 억,,233991,N,N,0,N,00,N
diff --git a/357430/price/prices-20250401.csv b/357430/price/prices-20250401.csv
index d5040e3353c2..74bfdd87ab98 100644
--- a/357430/price/prices-20250401.csv
+++ b/357430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161133,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1474,2,2,0.14,10416599,7083,43.45,1465,1477,1465,1913,1031,1472,1470.65,0.32,0,-11,1476,1474,1472,1470,1468,1473,1469,305,441,1000,1030,1,1,30505307,450,0.00,0.00,09,0.02,0.00,0.00,2926,20240520,-49.62,1442,20250408,2.22,1563,-5.69,20250306,1442,2.22,20250408,2975,-50.45,20240520,1442,2.22,20250408,0.00,Y,357430,1000,305 억,,97601,N,N,0,N,00,N
+20250415,151145,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1477,5,2,0.34,10096741,6866,42.12,1465,1477,1465,1913,1031,1472,1470.54,0.32,0,2,1476,1474,1472,1470,1468,1473,1469,305,441,1000,1030,1,1,30505307,451,0.00,0.00,09,0.02,0.00,0.00,2926,20240520,-49.52,1442,20250408,2.43,1563,-5.50,20250306,1442,2.43,20250408,2975,-50.35,20240520,1442,2.43,20250408,0.00,Y,357430,1000,305 억,,97601,N,N,0,N,00,N
+20250415,141144,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1477,5,2,0.34,10024369,6817,41.82,1465,1477,1465,1913,1031,1472,1470.50,0.32,0,2,1476,1474,1472,1470,1468,1473,1469,305,441,1000,1030,1,1,30505307,451,0.00,0.00,09,0.02,0.00,0.00,2926,20240520,-49.52,1442,20250408,2.43,1563,-5.50,20250306,1442,2.43,20250408,2975,-50.35,20240520,1442,2.43,20250408,0.00,Y,357430,1000,305 억,,97601,N,N,0,N,00,N
+20250415,131145,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1477,5,2,0.34,9247467,6291,38.59,1465,1477,1465,1913,1031,1472,1469.95,0.32,0,2,1476,1474,1472,1470,1468,1473,1469,305,441,1000,1030,1,1,30505307,451,0.00,0.00,09,0.02,0.00,0.00,2926,20240520,-49.52,1442,20250408,2.43,1563,-5.50,20250306,1442,2.43,20250408,2975,-50.35,20240520,1442,2.43,20250408,0.00,Y,357430,1000,305 억,,97601,N,N,0,N,00,N
+20250415,121141,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1474,2,2,0.14,8085272,5504,33.76,1465,1474,1465,1913,1031,1472,1468.98,0.32,0,2,1476,1474,1472,1470,1468,1473,1469,305,441,1000,1030,1,1,30505307,450,0.00,0.00,09,0.02,0.00,0.00,2926,20240520,-49.62,1442,20250408,2.22,1563,-5.69,20250306,1442,2.22,20250408,2975,-50.45,20240520,1442,2.22,20250408,0.00,Y,357430,1000,305 억,,97601,N,N,0,N,00,N
+20250415,111144,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1473,1,2,0.07,6230772,4245,26.04,1465,1473,1465,1913,1031,1472,1467.79,0.32,0,-1,1476,1474,1472,1470,1468,1473,1469,305,441,1000,1030,1,1,30505307,449,0.00,0.00,09,0.01,0.00,0.00,2926,20240520,-49.66,1442,20250408,2.15,1563,-5.76,20250306,1442,2.15,20250408,2975,-50.49,20240520,1442,2.15,20250408,0.00,Y,357430,1000,305 억,,97601,N,N,0,N,00,N
+20250415,101143,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1471,-1,5,-0.07,5676179,3868,23.73,1465,1472,1465,1913,1031,1472,1467.47,0.32,0,-1,1476,1474,1472,1470,1468,1473,1469,305,441,1000,1030,1,1,30505307,449,0.00,0.00,09,0.01,0.00,0.00,2926,20240520,-49.73,1442,20250408,2.01,1563,-5.89,20250306,1442,2.01,20250408,2975,-50.55,20240520,1442,2.01,20250408,0.00,Y,357430,1000,305 억,,97601,N,N,0,N,00,N
+20250415,091147,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1471,-1,5,-0.07,2176169,1485,9.11,1465,1472,1465,1913,1031,1472,1465.43,0.32,0,-1,1476,1474,1472,1470,1468,1473,1469,305,441,1000,1030,1,1,30505307,449,0.00,0.00,09,0.00,0.00,0.00,2926,20240520,-49.73,1442,20250408,2.01,1563,-5.89,20250306,1442,2.01,20250408,2975,-50.55,20240520,1442,2.01,20250408,0.00,Y,357430,1000,305 억,,97601,N,N,0,N,00,N
 20250414,161129,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1472,0,3,0.00,6863902,4665,103.03,1473,1474,1470,1913,1031,1472,1471.36,0.32,0,-111,1486,1479,1469,1462,1452,1474,1457,305,441,1000,1030,1,1,30505307,449,0.00,0.00,09,0.02,0.00,0.00,2936,20240402,-49.86,1442,20250408,2.08,1563,-5.82,20250306,1442,2.08,20250408,2975,-50.52,20240520,1442,2.08,20250408,0.00,Y,357430,1000,305 억,,97712,N,N,0,N,00,N
 20250414,151139,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1470,-2,5,-0.14,6441596,4378,96.69,1473,1474,1470,1913,1031,1472,1471.36,0.32,0,76,1486,1479,1469,1462,1452,1474,1457,305,441,1000,1030,1,1,30505307,448,0.00,0.00,09,0.01,0.00,0.00,2936,20240402,-49.93,1442,20250408,1.94,1563,-5.95,20250306,1442,1.94,20250408,2975,-50.59,20240520,1442,1.94,20250408,0.00,Y,357430,1000,305 억,,97712,N,N,0,N,00,N
 20250414,141139,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1470,-2,5,-0.14,5666550,3851,85.05,1473,1474,1470,1913,1031,1472,1471.45,0.32,0,76,1486,1479,1469,1462,1452,1474,1457,305,441,1000,1030,1,1,30505307,448,0.00,0.00,09,0.01,0.00,0.00,2936,20240402,-49.93,1442,20250408,1.94,1563,-5.95,20250306,1442,1.94,20250408,2975,-50.59,20240520,1442,1.94,20250408,0.00,Y,357430,1000,305 억,,97712,N,N,0,N,00,N
diff --git a/357550/price/prices-20250401.csv b/357550/price/prices-20250401.csv
index e6c494c4d2e5..2cb394b14c8f 100644
--- a/357550/price/prices-20250401.csv
+++ b/357550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,46450,0,3,0.00,303421450,6615,127.02,46450,46450,45500,60300,32550,46450,45868.70,0.92,0,-946,47150,46800,46450,46100,45750,46625,45925,27,13850,500,33440,50,1,5455000,2534,58.43,6.20,12,0.12,795.00,7486.00,62100,20240412,-25.20,35800,20250110,29.75,53900,-13.82,20250204,35800,29.75,20250110,62000,-25.08,20240424,35800,29.75,20250110,0.95,Y,357550,500,27 억,,50448,N,N,160,N,00,N
+20250415,151145,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,45950,-500,5,-1.08,259723450,5666,108.79,46450,46450,45500,60300,32550,46450,45838.94,0.92,0,-822,47150,46800,46450,46100,45750,46625,45925,27,13850,500,33440,50,1,5455000,2507,57.80,6.14,12,0.10,795.00,7486.00,62100,20240412,-26.01,35800,20250110,28.35,53900,-14.75,20250204,35800,28.35,20250110,62000,-25.89,20240424,35800,28.35,20250110,0.95,Y,357550,500,27 억,,50448,N,N,86,N,00,N
+20250415,141144,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,45950,-500,5,-1.08,237456900,5182,99.50,46450,46450,45500,60300,32550,46450,45823.41,0.92,0,-537,47150,46800,46450,46100,45750,46625,45925,27,13850,500,33440,50,1,5455000,2507,57.80,6.14,12,0.09,795.00,7486.00,62100,20240412,-26.01,35800,20250110,28.35,53900,-14.75,20250204,35800,28.35,20250110,62000,-25.89,20240424,35800,28.35,20250110,0.95,Y,357550,500,27 억,,50448,N,N,86,N,00,N
+20250415,131145,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,45700,-750,5,-1.61,191117050,4171,80.09,46450,46450,45500,60300,32550,46450,45820.44,0.92,0,35,47150,46800,46450,46100,45750,46625,45925,27,13850,500,33440,50,1,5455000,2493,57.48,6.10,12,0.08,795.00,7486.00,62100,20240412,-26.41,35800,20250110,27.65,53900,-15.21,20250204,35800,27.65,20250110,62000,-26.29,20240424,35800,27.65,20250110,0.95,Y,357550,500,27 억,,50448,N,N,86,N,00,N
+20250415,121141,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,45850,-600,5,-1.29,112008100,2438,46.81,46450,46450,45600,60300,32550,46450,45942.62,0.92,0,-323,47150,46800,46450,46100,45750,46625,45925,27,13850,500,33440,50,1,5455000,2501,57.67,6.12,12,0.04,795.00,7486.00,62100,20240412,-26.17,35800,20250110,28.07,53900,-14.94,20250204,35800,28.07,20250110,62000,-26.05,20240424,35800,28.07,20250110,0.95,Y,357550,500,27 억,,50448,N,N,86,N,00,N
+20250415,111144,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,46100,-350,5,-0.75,102594800,2233,42.88,46450,46450,45600,60300,32550,46450,45944.83,0.92,0,-257,47150,46800,46450,46100,45750,46625,45925,27,13850,500,33440,50,1,5455000,2515,57.99,6.16,12,0.04,795.00,7486.00,62100,20240412,-25.76,35800,20250110,28.77,53900,-14.47,20250204,35800,28.77,20250110,62000,-25.65,20240424,35800,28.77,20250110,0.95,Y,357550,500,27 억,,50448,N,N,86,N,00,N
+20250415,101143,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,45900,-550,5,-1.18,66554650,1448,27.80,46450,46450,45750,60300,32550,46450,45963.16,0.92,0,-259,47150,46800,46450,46100,45750,46625,45925,27,13850,500,33440,50,1,5455000,2504,57.74,6.13,12,0.03,795.00,7486.00,62100,20240412,-26.09,35800,20250110,28.21,53900,-14.84,20250204,35800,28.21,20250110,62000,-25.97,20240424,35800,28.21,20250110,0.95,Y,357550,500,27 억,,50448,N,N,86,N,00,N
+20250415,091147,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,45900,-550,5,-1.18,11498500,249,4.78,46450,46450,45900,60300,32550,46450,46178.71,0.92,0,-152,47150,46800,46450,46100,45750,46625,45925,27,13850,500,33440,50,1,5455000,2504,57.74,6.13,12,0.00,795.00,7486.00,62100,20240412,-26.09,35800,20250110,28.21,53900,-14.84,20250204,35800,28.21,20250110,62000,-25.97,20240424,35800,28.21,20250110,0.95,Y,357550,500,27 억,,50448,N,N,86,N,00,N
 20250414,161129,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,46450,-250,5,-0.54,241739900,5208,76.04,46750,46800,46100,60700,32700,46700,46417.03,0.91,0,630,48033,47366,46083,45416,44133,47700,45750,27,14000,500,33620,50,1,5455000,2534,58.43,6.20,12,0.10,795.00,7486.00,62600,20240402,-25.80,35800,20250110,29.75,53900,-13.82,20250204,35800,29.75,20250110,62000,-25.08,20240424,35800,29.75,20250110,0.96,Y,357550,500,27 억,,49818,N,N,86,N,00,N
 20250414,151139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,46200,-500,5,-1.07,228212250,4916,71.78,46750,46800,46100,60700,32700,46700,46422.35,0.91,0,809,48033,47366,46083,45416,44133,47700,45750,27,14000,500,33620,50,1,5455000,2520,58.11,6.17,12,0.09,795.00,7486.00,62600,20240402,-26.20,35800,20250110,29.05,53900,-14.29,20250204,35800,29.05,20250110,62000,-25.48,20240424,35800,29.05,20250110,0.96,Y,357550,500,27 억,,49818,N,N,134,N,00,N
 20250414,141139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,46300,-400,5,-0.86,175605000,3780,55.19,46750,46800,46100,60700,32700,46700,46456.35,0.91,0,479,48033,47366,46083,45416,44133,47700,45750,27,14000,500,33620,50,1,5455000,2526,58.24,6.18,12,0.07,795.00,7486.00,62600,20240402,-26.04,35800,20250110,29.33,53900,-14.10,20250204,35800,29.33,20250110,62000,-25.32,20240424,35800,29.33,20250110,0.96,Y,357550,500,27 억,,49818,N,N,134,N,00,N
diff --git a/357580/price/prices-20250401.csv b/357580/price/prices-20250401.csv
index 2a0351affa27..e65db54bcb72 100644
--- a/357580/price/prices-20250401.csv
+++ b/357580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5920,60,2,1.02,35057645,5950,41.32,5900,5940,5820,7610,4110,5860,5892.04,0.89,0,64,5986,5922,5826,5762,5666,5955,5795,56,1750,500,3980,10,1,11220264,664,38.19,1.60,12,0.05,155.00,3691.00,12280,20240522,-51.79,4445,20241209,33.18,7900,-25.06,20250210,4660,27.04,20250203,12280,-51.79,20240522,4445,33.18,20241209,1.07,Y,357580,500,56 억,,100259,N,N,83,N,00,N
+20250415,151145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5900,40,2,0.68,31824135,5403,37.52,5900,5940,5820,7610,4110,5860,5890.09,0.89,0,254,5986,5922,5826,5762,5666,5955,5795,56,1750,500,3980,10,1,11220264,662,38.06,1.60,12,0.05,155.00,3691.00,12280,20240522,-51.95,4445,20241209,32.73,7900,-25.32,20250210,4660,26.61,20250203,12280,-51.95,20240522,4445,32.73,20241209,1.07,Y,357580,500,56 억,,100259,N,N,249,N,00,N
+20250415,141144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5940,80,2,1.37,25282855,4299,29.85,5900,5940,5820,7610,4110,5860,5881.10,0.89,0,147,5986,5922,5826,5762,5666,5955,5795,56,1750,500,3980,10,1,11220264,666,38.32,1.61,12,0.04,155.00,3691.00,12280,20240522,-51.63,4445,20241209,33.63,7900,-24.81,20250210,4660,27.47,20250203,12280,-51.63,20240522,4445,33.63,20241209,1.07,Y,357580,500,56 억,,100259,N,N,249,N,00,N
+20250415,131145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5900,40,2,0.68,15310045,2612,18.14,5900,5900,5820,7610,4110,5860,5861.43,0.89,0,-569,5986,5922,5826,5762,5666,5955,5795,56,1750,500,3980,10,1,11220264,662,38.06,1.60,12,0.02,155.00,3691.00,12280,20240522,-51.95,4445,20241209,32.73,7900,-25.32,20250210,4660,26.61,20250203,12280,-51.95,20240522,4445,32.73,20241209,1.07,Y,357580,500,56 억,,100259,N,N,249,N,00,N
+20250415,121141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5870,10,2,0.17,11299325,1930,13.40,5900,5900,5820,7610,4110,5860,5854.57,0.89,0,-1202,5986,5922,5826,5762,5666,5955,5795,56,1750,500,3980,10,1,11220264,659,37.87,1.59,12,0.02,155.00,3691.00,12280,20240522,-52.20,4445,20241209,32.06,7900,-25.70,20250210,4660,25.97,20250203,12280,-52.20,20240522,4445,32.06,20241209,1.07,Y,357580,500,56 억,,100259,N,N,249,N,00,N
+20250415,111144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5870,10,2,0.17,7212480,1232,8.55,5900,5900,5820,7610,4110,5860,5854.29,0.89,0,-988,5986,5922,5826,5762,5666,5955,5795,56,1750,500,3980,10,1,11220264,659,37.87,1.59,12,0.01,155.00,3691.00,12280,20240522,-52.20,4445,20241209,32.06,7900,-25.70,20250210,4660,25.97,20250203,12280,-52.20,20240522,4445,32.06,20241209,1.07,Y,357580,500,56 억,,100259,N,N,249,N,00,N
+20250415,101144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5840,-20,5,-0.34,6098370,1041,7.23,5900,5900,5820,7610,4110,5860,5858.18,0.89,0,-864,5986,5922,5826,5762,5666,5955,5795,56,1750,500,3980,10,1,11220264,655,37.68,1.58,12,0.01,155.00,3691.00,12280,20240522,-52.44,4445,20241209,31.38,7900,-26.08,20250210,4660,25.32,20250203,12280,-52.44,20240522,4445,31.38,20241209,1.07,Y,357580,500,56 억,,100259,N,N,249,N,00,N
+20250415,091148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5870,10,2,0.17,3340560,570,3.96,5900,5900,5820,7610,4110,5860,5860.63,0.89,0,-560,5986,5922,5826,5762,5666,5955,5795,56,1750,500,3980,10,1,11220264,659,37.87,1.59,12,0.01,155.00,3691.00,12280,20240522,-52.20,4445,20241209,32.06,7900,-25.70,20250210,4660,25.97,20250203,12280,-52.20,20240522,4445,32.06,20241209,1.07,Y,357580,500,56 억,,100259,N,N,249,N,00,N
 20250414,161129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5860,90,2,1.56,83894040,14401,93.80,5810,5890,5730,7500,4040,5770,5825.54,0.86,0,3861,5976,5872,5666,5562,5356,5925,5615,56,1730,500,3920,10,1,11220264,658,37.81,1.59,12,0.13,155.00,3691.00,12280,20240522,-52.28,4445,20241209,31.83,7900,-25.82,20250210,4660,25.75,20250203,12280,-52.28,20240522,4445,31.83,20241209,1.08,Y,357580,500,56 억,,96701,N,N,249,N,00,N
 20250414,151139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5890,120,2,2.08,81499830,13991,91.13,5810,5890,5730,7500,4040,5770,5825.16,0.86,0,3817,5976,5872,5666,5562,5356,5925,5615,56,1730,500,3920,10,1,11220264,661,38.00,1.60,12,0.12,155.00,3691.00,12280,20240522,-52.04,4445,20241209,32.51,7900,-25.44,20250210,4660,26.39,20250203,12280,-52.04,20240522,4445,32.51,20241209,1.08,Y,357580,500,56 억,,96701,N,N,172,N,00,N
 20250414,141139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5820,50,2,0.87,56519805,9721,63.32,5810,5860,5730,7500,4040,5770,5814.20,0.86,0,1699,5976,5872,5666,5562,5356,5925,5615,56,1730,500,3920,10,1,11220264,653,37.55,1.58,12,0.09,155.00,3691.00,12280,20240522,-52.61,4445,20241209,30.93,7900,-26.33,20250210,4660,24.89,20250203,12280,-52.61,20240522,4445,30.93,20241209,1.08,Y,357580,500,56 억,,96701,N,N,172,N,00,N
diff --git a/357780/price/prices-20250401.csv b/357780/price/prices-20250401.csv
index 8c7c0e823e3c..903ad464447a 100644
--- a/357780/price/prices-20250401.csv
+++ b/357780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161134,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,177500,3100,2,1.78,1877790350,10571,82.23,173500,179900,173500,226500,122100,174400,177636.03,32.73,0,324,181600,178000,176100,172500,170600,177050,171550,39,52100,500,132540,100,1,7778566,13807,11.66,1.36,12,0.14,15226.00,130694.00,358500,20240528,-50.49,159000,20250409,11.64,216500,-18.01,20250317,159000,11.64,20250409,358500,-50.49,20240528,159000,11.64,20250409,0.36,Y,357780,500,38 억,,2545916,N,N,2188,N,00,N
+20250415,151146,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,178400,4000,2,2.29,1715932950,9660,75.14,173500,179900,173500,226500,122100,174400,177632.81,32.73,0,633,181600,178000,176100,172500,170600,177050,171550,39,52100,500,132540,100,1,7778566,13877,11.72,1.37,12,0.12,15226.00,130694.00,358500,20240528,-50.24,159000,20250409,12.20,216500,-17.60,20250317,159000,12.20,20250409,358500,-50.24,20240528,159000,12.20,20250409,0.36,Y,357780,500,38 억,,2545916,N,N,3667,N,00,N
+20250415,141144,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,178700,4300,2,2.47,1421281150,8012,62.32,173500,179900,173500,226500,122100,174400,177394.05,32.73,0,1694,181600,178000,176100,172500,170600,177050,171550,39,52100,500,132540,100,1,7778566,13900,11.74,1.37,12,0.10,15226.00,130694.00,358500,20240528,-50.15,159000,20250409,12.39,216500,-17.46,20250317,159000,12.39,20250409,358500,-50.15,20240528,159000,12.39,20250409,0.36,Y,357780,500,38 억,,2545916,N,N,3667,N,00,N
+20250415,131146,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,177800,3400,2,1.95,995110700,5631,43.80,173500,178100,173500,226500,122100,174400,176720.07,32.73,0,1232,181600,178000,176100,172500,170600,177050,171550,39,52100,500,132540,100,1,7778566,13830,11.68,1.36,12,0.07,15226.00,130694.00,358500,20240528,-50.40,159000,20250409,11.82,216500,-17.88,20250317,159000,11.82,20250409,358500,-50.40,20240528,159000,11.82,20250409,0.36,Y,357780,500,38 억,,2545916,N,N,3667,N,00,N
+20250415,121141,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,177400,3000,2,1.72,842525900,4773,37.13,173500,178100,173500,226500,122100,174400,176519.15,32.73,0,941,181600,178000,176100,172500,170600,177050,171550,39,52100,500,132540,100,1,7778566,13799,11.65,1.36,12,0.06,15226.00,130694.00,358500,20240528,-50.52,159000,20250409,11.57,216500,-18.06,20250317,159000,11.57,20250409,358500,-50.52,20240528,159000,11.57,20250409,0.36,Y,357780,500,38 억,,2545916,N,N,3667,N,00,N
+20250415,111144,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,177900,3500,2,2.01,635104600,3604,28.03,173500,178100,173500,226500,122100,174400,176222.14,32.73,0,1059,181600,178000,176100,172500,170600,177050,171550,39,52100,500,132540,100,1,7778566,13838,11.68,1.36,12,0.05,15226.00,130694.00,358500,20240528,-50.38,159000,20250409,11.89,216500,-17.83,20250317,159000,11.89,20250409,358500,-50.38,20240528,159000,11.89,20250409,0.36,Y,357780,500,38 억,,2545916,N,N,3667,N,00,N
+20250415,101144,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,176700,2300,2,1.32,400226150,2281,17.74,173500,178100,173500,226500,122100,174400,175460.83,32.73,0,289,181600,178000,176100,172500,170600,177050,171550,39,52100,500,132540,100,1,7778566,13745,11.61,1.35,12,0.03,15226.00,130694.00,358500,20240528,-50.71,159000,20250409,11.13,216500,-18.38,20250317,159000,11.13,20250409,358500,-50.71,20240528,159000,11.13,20250409,0.36,Y,357780,500,38 억,,2545916,N,N,3667,N,00,N
+20250415,091148,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,174200,-200,5,-0.11,152086800,874,6.80,173500,175100,173500,226500,122100,174400,174012.36,32.73,0,-124,181600,178000,176100,172500,170600,177050,171550,39,52100,500,132540,100,1,7778566,13550,11.44,1.33,12,0.01,15226.00,130694.00,358500,20240528,-51.41,159000,20250409,9.56,216500,-19.54,20250317,159000,9.56,20250409,358500,-51.41,20240528,159000,9.56,20250409,0.36,Y,357780,500,38 억,,2545916,N,N,3667,N,00,N
 20250414,161130,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,174400,-2000,5,-1.13,2257935750,12856,55.24,176700,179700,174200,229000,123500,176400,175632.93,32.74,0,-1800,184466,180432,173966,169932,163466,182450,171950,39,52600,500,134060,100,1,7778566,13566,11.45,1.33,12,0.17,15226.00,130694.00,358500,20240528,-51.35,159000,20250409,9.69,216500,-19.45,20250317,159000,9.69,20250409,358500,-51.35,20240528,159000,9.69,20250409,0.38,Y,357780,500,38 억,,2546513,N,N,3667,N,00,N
 20250414,151140,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,174400,-2000,5,-1.13,2106926550,11990,51.52,176700,179700,174200,229000,123500,176400,175723.65,32.74,0,-1721,184466,180432,173966,169932,163466,182450,171950,39,52600,500,134060,100,1,7778566,13566,11.45,1.33,12,0.15,15226.00,130694.00,358500,20240528,-51.35,159000,20250409,9.69,216500,-19.45,20250317,159000,9.69,20250409,358500,-51.35,20240528,159000,9.69,20250409,0.38,Y,357780,500,38 억,,2546513,N,N,4744,N,00,N
 20250414,141140,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,174200,-2200,5,-1.25,1842257850,10473,45.00,176700,179700,174200,229000,123500,176400,175905.46,32.74,0,-1069,184466,180432,173966,169932,163466,182450,171950,39,52600,500,134060,100,1,7778566,13550,11.44,1.33,12,0.13,15226.00,130694.00,358500,20240528,-51.41,159000,20250409,9.56,216500,-19.54,20250317,159000,9.56,20250409,358500,-51.41,20240528,159000,9.56,20250409,0.38,Y,357780,500,38 억,,2546513,N,N,4744,N,00,N
diff --git a/357880/price/prices-20250401.csv b/357880/price/prices-20250401.csv
index 3486b2919681..acc3e630b2d5 100644
--- a/357880/price/prices-20250401.csv
+++ b/357880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1745,84,2,5.06,734666418,429956,106.72,1694,1750,1644,2155,1163,1661,1708.64,1.76,0,34720,1800,1730,1655,1585,1510,1765,1620,170,494,500,1020,1,1,33954019,592,-1.49,5.72,12,1.27,-1175.00,305.00,3995,20241120,-56.32,1293,20241024,34.96,2680,-34.89,20250317,1450,20.34,20250409,5600,-68.84,20240416,1450,20.34,20250409,0.17,Y,357880,500,169 억,,597651,N,N,21961,N,00,N
+20250415,151146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1742,81,2,4.88,713587200,417841,103.72,1694,1750,1644,2155,1163,1661,1707.80,1.76,0,36989,1800,1730,1655,1585,1510,1765,1620,170,494,500,1020,1,1,33954019,591,-1.48,5.71,12,1.23,-1175.00,305.00,3995,20241120,-56.40,1293,20241024,34.73,2680,-35.00,20250317,1450,20.14,20250409,5600,-68.89,20240416,1450,20.14,20250409,0.17,Y,357880,500,169 억,,597651,N,N,22734,N,00,N
+20250415,141145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1716,55,2,3.31,581506377,341941,84.88,1694,1740,1644,2155,1163,1661,1700.60,1.76,0,13652,1800,1730,1655,1585,1510,1765,1620,170,494,500,1020,1,1,33954019,583,-1.46,5.63,12,1.01,-1175.00,305.00,3995,20241120,-57.05,1293,20241024,32.71,2680,-35.97,20250317,1450,18.34,20250409,5600,-69.36,20240416,1450,18.34,20250409,0.17,Y,357880,500,169 억,,597651,N,N,22734,N,00,N
+20250415,131146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1737,76,2,4.58,505619317,297762,73.91,1694,1740,1644,2155,1163,1661,1698.07,1.76,0,17037,1800,1730,1655,1585,1510,1765,1620,170,494,500,1020,1,1,33954019,590,-1.48,5.70,12,0.88,-1175.00,305.00,3995,20241120,-56.52,1293,20241024,34.34,2680,-35.19,20250317,1450,19.79,20250409,5600,-68.98,20240416,1450,19.79,20250409,0.17,Y,357880,500,169 억,,597651,N,N,22734,N,00,N
+20250415,121142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1694,33,2,1.99,333648573,197988,49.14,1694,1718,1644,2155,1163,1661,1685.20,1.76,0,-3147,1800,1730,1655,1585,1510,1765,1620,170,494,500,1020,1,1,33954019,575,-1.44,5.55,12,0.58,-1175.00,305.00,3995,20241120,-57.60,1293,20241024,31.01,2680,-36.79,20250317,1450,16.83,20250409,5600,-69.75,20240416,1450,16.83,20250409,0.17,Y,357880,500,169 억,,597651,N,N,22734,N,00,N
+20250415,111145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1690,29,2,1.75,292917469,173896,43.16,1694,1718,1644,2155,1163,1661,1684.44,1.76,0,-10056,1800,1730,1655,1585,1510,1765,1620,170,494,500,1020,1,1,33954019,574,-1.44,5.54,12,0.51,-1175.00,305.00,3995,20241120,-57.70,1293,20241024,30.70,2680,-36.94,20250317,1450,16.55,20250409,5600,-69.82,20240416,1450,16.55,20250409,0.17,Y,357880,500,169 억,,597651,N,N,22734,N,00,N
+20250415,101144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1674,13,2,0.78,165502482,98641,24.48,1694,1705,1644,2155,1163,1661,1677.83,1.76,0,-27530,1800,1730,1655,1585,1510,1765,1620,170,494,500,1020,1,1,33954019,568,-1.42,5.49,12,0.29,-1175.00,305.00,3995,20241120,-58.10,1293,20241024,29.47,2680,-37.54,20250317,1450,15.45,20250409,5600,-70.11,20240416,1450,15.45,20250409,0.17,Y,357880,500,169 억,,597651,N,N,22734,N,00,N
+20250415,091148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1693,32,2,1.93,74965438,44288,10.99,1694,1705,1672,2155,1163,1661,1692.68,1.76,0,-15437,1800,1730,1655,1585,1510,1765,1620,170,494,500,1020,1,1,33954019,575,-1.44,5.55,12,0.13,-1175.00,305.00,3995,20241120,-57.62,1293,20241024,30.94,2680,-36.83,20250317,1450,16.76,20250409,5600,-69.77,20240416,1450,16.76,20250409,0.17,Y,357880,500,169 억,,597651,N,N,22734,N,00,N
 20250414,161130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1661,71,2,4.47,673442424,402595,191.00,1600,1725,1580,2065,1113,1590,1672.77,1.68,0,26802,1662,1625,1585,1548,1508,1606,1529,170,475,500,980,1,1,33954019,564,-1.41,5.45,12,1.19,-1175.00,305.00,3995,20241120,-58.42,1293,20241024,28.46,2680,-38.02,20250317,1450,14.55,20250409,5600,-70.34,20240416,1450,14.55,20250409,0.17,Y,357880,500,169 억,,570849,N,N,22734,N,00,N
 20250414,151140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1654,64,2,4.03,657580400,393024,186.46,1600,1725,1580,2065,1113,1590,1673.13,1.68,0,26494,1662,1625,1585,1548,1508,1606,1529,170,475,500,980,1,1,33954019,562,-1.41,5.42,12,1.16,-1175.00,305.00,3995,20241120,-58.60,1293,20241024,27.92,2680,-38.28,20250317,1450,14.07,20250409,5600,-70.46,20240416,1450,14.07,20250409,0.17,Y,357880,500,169 억,,570849,N,N,22264,N,00,N
 20250414,141140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1680,90,2,5.66,565978999,337693,160.21,1600,1725,1580,2065,1113,1590,1676.02,1.68,0,25304,1662,1625,1585,1548,1508,1606,1529,170,475,500,980,1,1,33954019,570,-1.43,5.51,12,0.99,-1175.00,305.00,3995,20241120,-57.95,1293,20241024,29.93,2680,-37.31,20250317,1450,15.86,20250409,5600,-70.00,20240416,1450,15.86,20250409,0.17,Y,357880,500,169 억,,570849,N,N,22264,N,00,N
diff --git a/358570/price/prices-20250401.csv b/358570/price/prices-20250401.csv
index 644318f9a1e2..df6336f023b3 100644
--- a/358570/price/prices-20250401.csv
+++ b/358570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161135,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15000,-230,5,-1.51,14191741165,952227,61.90,14810,15310,14460,19790,10670,15230,14903.73,4.33,0,-83300,16556,15892,14886,14222,13216,16225,14555,280,4560,500,10960,10,1,56012976,8402,-13.48,27.62,12,1.70,-1113.00,543.00,16628,20250306,-9.79,6236,20241223,140.54,16628,-9.79,20250306,7177,109.00,20250102,18290,-17.99,20250306,7490,100.27,20241223,1.14,Y,358570,500,280 억,,2423598,N,N,127105,N,00,N
+20250415,151146,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14910,-320,5,-2.10,13659627035,916605,59.58,14810,15310,14460,19790,10670,15230,14902.41,4.33,0,-83698,16556,15892,14886,14222,13216,16225,14555,280,4560,500,10960,10,1,56012976,8352,-13.40,27.46,12,1.64,-1113.00,543.00,16628,20250306,-10.33,6236,20241223,139.10,16628,-10.33,20250306,7177,107.75,20250102,18290,-18.48,20250306,7490,99.07,20241223,1.14,Y,358570,500,280 억,,2423598,N,N,132032,N,00,N
+20250415,141145,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15120,-110,5,-0.72,11756525435,790943,51.41,14810,15200,14460,19790,10670,15230,14863.94,4.33,0,-57722,16556,15892,14886,14222,13216,16225,14555,280,4560,500,10960,10,1,56012976,8469,-13.58,27.85,12,1.41,-1113.00,543.00,16628,20250306,-9.07,6236,20241223,142.46,16628,-9.07,20250306,7177,110.67,20250102,18290,-17.33,20250306,7490,101.87,20241223,1.14,Y,358570,500,280 억,,2423598,N,N,132032,N,00,N
+20250415,131146,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15100,-130,5,-0.85,10142526535,684259,44.48,14810,15120,14460,19790,10670,15230,14822.64,4.33,0,-28701,16556,15892,14886,14222,13216,16225,14555,280,4560,500,10960,10,1,56012976,8458,-13.57,27.81,12,1.22,-1113.00,543.00,16628,20250306,-9.19,6236,20241223,142.14,16628,-9.19,20250306,7177,110.39,20250102,18290,-17.44,20250306,7490,101.60,20241223,1.14,Y,358570,500,280 억,,2423598,N,N,132032,N,00,N
+20250415,121142,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15040,-190,5,-1.25,8777630420,593578,38.58,14810,15070,14460,19790,10670,15230,14787.66,4.33,0,-11867,16556,15892,14886,14222,13216,16225,14555,280,4560,500,10960,10,1,56012976,8424,-13.51,27.70,12,1.06,-1113.00,543.00,16628,20250306,-9.55,6236,20241223,141.18,16628,-9.55,20250306,7177,109.56,20250102,18290,-17.77,20250306,7490,100.80,20241223,1.14,Y,358570,500,280 억,,2423598,N,N,132032,N,00,N
+20250415,111145,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15050,-180,5,-1.18,7122464345,483109,31.40,14810,15060,14460,19790,10670,15230,14742.98,4.33,0,10851,16556,15892,14886,14222,13216,16225,14555,280,4560,500,10960,10,1,56012976,8430,-13.52,27.72,12,0.86,-1113.00,543.00,16628,20250306,-9.49,6236,20241223,141.34,16628,-9.49,20250306,7177,109.70,20250102,18290,-17.71,20250306,7490,100.93,20241223,1.14,Y,358570,500,280 억,,2423598,N,N,132032,N,00,N
+20250415,101145,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14830,-400,5,-2.63,4816317825,328376,21.35,14810,14830,14460,19790,10670,15230,14667.08,4.33,0,33430,16556,15892,14886,14222,13216,16225,14555,280,4560,500,10960,10,1,56012976,8307,-13.32,27.31,12,0.59,-1113.00,543.00,16628,20250306,-10.81,6236,20241223,137.81,16628,-10.81,20250306,7177,106.63,20250102,18290,-18.92,20250306,7490,98.00,20241223,1.14,Y,358570,500,280 억,,2423598,N,N,132032,N,00,N
+20250415,091149,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14670,-560,5,-3.68,1296879740,88067,5.72,14810,14820,14650,19790,10670,15230,14726.06,4.33,0,-1928,16556,15892,14886,14222,13216,16225,14555,280,4560,500,10960,10,1,56012976,8217,-13.18,27.02,12,0.16,-1113.00,543.00,16628,20250306,-11.78,6236,20241223,135.25,16628,-11.78,20250306,7177,104.40,20250102,18290,-19.79,20250306,7490,95.86,20241223,1.14,Y,358570,500,280 억,,2423598,N,N,132032,N,00,N
 20250414,161130,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15230,1220,2,8.71,23202763900,1538398,106.74,14030,15550,13880,18210,9810,14010,15082.40,4.53,0,-171257,15543,14776,13433,12666,11323,15160,13050,280,4200,500,10080,10,1,56012976,8531,-13.68,28.05,12,2.75,-1113.00,543.00,16628,20250306,-8.41,6236,20241223,144.23,16628,-8.41,20250306,7177,112.21,20250102,18290,-16.73,20250306,7490,103.34,20241223,1.09,Y,358570,500,280 억,,2540058,N,N,132032,N,00,N
 20250414,151140,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15310,1300,2,9.28,22667281420,1503312,104.30,14030,15550,13880,18210,9810,14010,15078.23,4.53,0,-174599,15543,14776,13433,12666,11323,15160,13050,280,4200,500,10080,10,1,56012976,8576,-13.76,28.20,12,2.68,-1113.00,543.00,16628,20250306,-7.93,6236,20241223,145.51,16628,-7.93,20250306,7177,113.32,20250102,18290,-16.29,20250306,7490,104.41,20241223,1.09,Y,358570,500,280 억,,2540058,N,N,47687,N,00,N
 20250414,141140,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15180,1170,2,8.35,19986273130,1327827,92.13,14030,15550,13880,18210,9810,14010,15051.87,4.53,0,-189753,15543,14776,13433,12666,11323,15160,13050,280,4200,500,10080,10,1,56012976,8503,-13.64,27.96,12,2.37,-1113.00,543.00,16628,20250306,-8.71,6236,20241223,143.43,16628,-8.71,20250306,7177,111.51,20250102,18290,-17.00,20250306,7490,102.67,20241223,1.09,Y,358570,500,280 억,,2540058,N,N,47687,N,00,N
diff --git a/359090/price/prices-20250401.csv b/359090/price/prices-20250401.csv
index 1f139415614d..68a66f3468e6 100644
--- a/359090/price/prices-20250401.csv
+++ b/359090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1032,6,2,0.58,884831858,839818,96.30,1089,1089,1032,1333,719,1026,1053.77,1.17,0,-59527,1071,1048,1029,1006,987,1039,997,57,307,100,670,1,1,56725891,585,15.18,1.25,12,1.48,68.00,827.00,2395,20240422,-56.91,894,20250409,15.44,1275,-19.06,20250109,894,15.44,20250409,2395,-56.91,20240422,894,15.44,20250409,2.05,Y,359090,100,56 억,,662370,N,N,17998,N,00,N
+20250415,151146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1048,22,2,2.14,822935827,780175,89.46,1089,1089,1033,1333,719,1026,1054.85,1.17,0,-62587,1071,1048,1029,1006,987,1039,997,57,307,100,670,1,1,56725891,594,15.41,1.27,12,1.38,68.00,827.00,2395,20240422,-56.24,894,20250409,17.23,1275,-17.80,20250109,894,17.23,20250409,2395,-56.24,20240422,894,17.23,20250409,2.05,Y,359090,100,56 억,,662370,N,N,17927,N,00,N
+20250415,141145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1040,14,2,1.36,780973967,740115,84.87,1089,1089,1033,1333,719,1026,1055.25,1.17,0,-75047,1071,1048,1029,1006,987,1039,997,57,307,100,670,1,1,56725891,590,15.29,1.26,12,1.30,68.00,827.00,2395,20240422,-56.58,894,20250409,16.33,1275,-18.43,20250109,894,16.33,20250409,2395,-56.58,20240422,894,16.33,20250409,2.05,Y,359090,100,56 억,,662370,N,N,17927,N,00,N
+20250415,131146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1050,24,2,2.34,733106060,694417,79.63,1089,1089,1033,1333,719,1026,1055.76,1.17,0,-76240,1071,1048,1029,1006,987,1039,997,57,307,100,670,1,1,56725891,596,15.44,1.27,12,1.22,68.00,827.00,2395,20240422,-56.16,894,20250409,17.45,1275,-17.65,20250109,894,17.45,20250409,2395,-56.16,20240422,894,17.45,20250409,2.05,Y,359090,100,56 억,,662370,N,N,17927,N,00,N
+20250415,121142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1044,18,2,1.75,687854647,651163,74.67,1089,1089,1033,1333,719,1026,1056.40,1.17,0,-71176,1071,1048,1029,1006,987,1039,997,57,307,100,670,1,1,56725891,592,15.35,1.26,12,1.15,68.00,827.00,2395,20240422,-56.41,894,20250409,16.78,1275,-18.12,20250109,894,16.78,20250409,2395,-56.41,20240422,894,16.78,20250409,2.05,Y,359090,100,56 억,,662370,N,N,17927,N,00,N
+20250415,111145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1047,21,2,2.05,638383536,603907,69.25,1089,1089,1033,1333,719,1026,1057.15,1.17,0,-76116,1071,1048,1029,1006,987,1039,997,57,307,100,670,1,1,56725891,594,15.40,1.27,12,1.06,68.00,827.00,2395,20240422,-56.28,894,20250409,17.11,1275,-17.88,20250109,894,17.11,20250409,2395,-56.28,20240422,894,17.11,20250409,2.05,Y,359090,100,56 억,,662370,N,N,17927,N,00,N
+20250415,101145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1036,10,2,0.97,597624440,564652,64.75,1089,1089,1033,1333,719,1026,1058.46,1.17,0,-78892,1071,1048,1029,1006,987,1039,997,57,307,100,670,1,1,56725891,588,15.24,1.25,12,1.00,68.00,827.00,2395,20240422,-56.74,894,20250409,15.88,1275,-18.75,20250109,894,15.88,20250409,2395,-56.74,20240422,894,15.88,20250409,2.05,Y,359090,100,56 억,,662370,N,N,17927,N,00,N
+20250415,091149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1052,26,2,2.53,379888862,356028,40.83,1089,1089,1051,1333,719,1026,1067.16,1.17,0,-85510,1071,1048,1029,1006,987,1039,997,57,307,100,670,1,1,56725891,597,15.47,1.27,12,0.63,68.00,827.00,2395,20240422,-56.08,894,20250409,17.67,1275,-17.49,20250109,894,17.67,20250409,2395,-56.08,20240422,894,17.67,20250409,2.05,Y,359090,100,56 억,,662370,N,N,17927,N,00,N
 20250414,161130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1026,-27,5,-2.56,878619736,856927,5.39,1052,1052,1010,1368,738,1053,1025.25,1.08,0,34926,1293,1172,1048,927,803,1233,988,57,315,100,690,1,1,56725891,582,15.09,1.24,12,1.51,68.00,827.00,2395,20240422,-57.16,894,20250409,14.77,1275,-19.53,20250109,894,14.77,20250409,2395,-57.16,20240422,894,14.77,20250409,2.08,Y,359090,100,56 억,,614084,N,N,17927,N,00,N
 20250414,151140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1029,-24,5,-2.28,827320626,806855,5.08,1052,1052,1010,1368,738,1053,1025.30,1.08,0,36223,1293,1172,1048,927,803,1233,988,57,315,100,690,1,1,56725891,584,15.13,1.24,12,1.42,68.00,827.00,2395,20240422,-57.04,894,20250409,15.10,1275,-19.29,20250109,894,15.10,20250409,2395,-57.04,20240422,894,15.10,20250409,2.08,Y,359090,100,56 억,,614084,N,N,16056,N,00,N
 20250414,141140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1030,-23,5,-2.18,748527183,730436,4.60,1052,1052,1010,1368,738,1053,1024.69,1.08,0,42408,1293,1172,1048,927,803,1233,988,57,315,100,690,1,1,56725891,584,15.15,1.25,12,1.29,68.00,827.00,2395,20240422,-56.99,894,20250409,15.21,1275,-19.22,20250109,894,15.21,20250409,2395,-56.99,20240422,894,15.21,20250409,2.08,Y,359090,100,56 억,,614084,N,N,16056,N,00,N
diff --git a/360070/price/prices-20250401.csv b/360070/price/prices-20250401.csv
index d2ac565103b3..12b083a76138 100644
--- a/360070/price/prices-20250401.csv
+++ b/360070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161135,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25650,-100,5,-0.39,377224500,14739,94.94,25950,25950,25300,33450,18050,25750,25593.63,0.00,0,-1008,26483,26116,25683,25316,24883,26300,25500,41,7700,500,18020,50,1,8117643,2082,-25.37,1.43,12,0.18,-1011.00,17923.00,66400,20240403,-61.37,22700,20250409,13.00,46400,-44.72,20250219,22700,13.00,20250409,63900,-59.86,20240415,22700,13.00,20250409,3.04,Y,360070,500,40 억,,0,N,N,1750,N,00,N
+20250415,151147,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25550,-200,5,-0.78,345353150,13492,86.90,25950,25950,25300,33450,18050,25750,25596.88,0.00,0,23,26483,26116,25683,25316,24883,26300,25500,41,7700,500,18020,50,1,8117643,2074,-25.27,1.43,12,0.17,-1011.00,17923.00,66400,20240403,-61.52,22700,20250409,12.56,46400,-44.94,20250219,22700,12.56,20250409,63900,-60.02,20240415,22700,12.56,20250409,3.04,Y,360070,500,40 억,,0,N,N,1912,N,00,N
+20250415,141145,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25500,-250,5,-0.97,319223000,12470,80.32,25950,25950,25300,33450,18050,25750,25599.28,0.00,0,77,26483,26116,25683,25316,24883,26300,25500,41,7700,500,18020,50,1,8117643,2070,-25.22,1.42,12,0.15,-1011.00,17923.00,66400,20240403,-61.60,22700,20250409,12.33,46400,-45.04,20250219,22700,12.33,20250409,63900,-60.09,20240415,22700,12.33,20250409,3.04,Y,360070,500,40 억,,0,N,N,1912,N,00,N
+20250415,131147,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25600,-150,5,-0.58,291931350,11401,73.44,25950,25950,25300,33450,18050,25750,25605.77,0.00,0,226,26483,26116,25683,25316,24883,26300,25500,41,7700,500,18020,50,1,8117643,2078,-25.32,1.43,12,0.14,-1011.00,17923.00,66400,20240403,-61.45,22700,20250409,12.78,46400,-44.83,20250219,22700,12.78,20250409,63900,-59.94,20240415,22700,12.78,20250409,3.04,Y,360070,500,40 억,,0,N,N,1912,N,00,N
+20250415,121142,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25550,-200,5,-0.78,281413000,10990,70.79,25950,25950,25300,33450,18050,25750,25606.28,0.00,0,451,26483,26116,25683,25316,24883,26300,25500,41,7700,500,18020,50,1,8117643,2074,-25.27,1.43,12,0.14,-1011.00,17923.00,66400,20240403,-61.52,22700,20250409,12.56,46400,-44.94,20250219,22700,12.56,20250409,63900,-60.02,20240415,22700,12.56,20250409,3.04,Y,360070,500,40 억,,0,N,N,1912,N,00,N
+20250415,111145,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25500,-250,5,-0.97,267206600,10434,67.21,25950,25950,25300,33450,18050,25750,25609.22,0.00,0,753,26483,26116,25683,25316,24883,26300,25500,41,7700,500,18020,50,1,8117643,2070,-25.22,1.42,12,0.13,-1011.00,17923.00,66400,20240403,-61.60,22700,20250409,12.33,46400,-45.04,20250219,22700,12.33,20250409,63900,-60.09,20240415,22700,12.33,20250409,3.04,Y,360070,500,40 억,,0,N,N,1912,N,00,N
+20250415,101145,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25400,-350,5,-1.36,224886300,8767,56.47,25950,25950,25350,33450,18050,25750,25651.45,0.00,0,-70,26483,26116,25683,25316,24883,26300,25500,41,7700,500,18020,50,1,8117643,2062,-25.12,1.42,12,0.11,-1011.00,17923.00,66400,20240403,-61.75,22700,20250409,11.89,46400,-45.26,20250219,22700,11.89,20250409,63900,-60.25,20240415,22700,11.89,20250409,3.04,Y,360070,500,40 억,,0,N,N,1912,N,00,N
+20250415,091149,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25750,0,3,0.00,105086200,4064,26.18,25950,25950,25550,33450,18050,25750,25857.82,0.00,0,-15,26483,26116,25683,25316,24883,26300,25500,41,7700,500,18020,50,1,8117643,2090,-25.47,1.44,12,0.05,-1011.00,17923.00,66400,20240403,-61.22,22700,20250409,13.44,46400,-44.50,20250219,22700,13.44,20250409,63900,-59.70,20240415,22700,13.44,20250409,3.04,Y,360070,500,40 억,,0,N,N,1912,N,00,N
 20250414,161131,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25750,500,2,1.98,397024250,15525,90.16,25350,26050,25250,32800,17700,25250,25573.22,0.00,0,-520,26116,25682,24866,24432,23616,25900,24650,41,7550,500,17670,50,1,8117643,2090,-25.47,1.44,12,0.19,-1011.00,17923.00,70600,20240402,-63.53,22700,20250409,13.44,46400,-44.50,20250219,22700,13.44,20250409,63900,-59.70,20240415,22700,13.44,20250409,3.08,Y,360070,500,40 억,,0,N,N,1912,N,00,N
 20250414,151141,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25700,450,2,1.78,382842700,14974,86.96,25350,26050,25250,32800,17700,25250,25567.16,0.00,0,-301,26116,25682,24866,24432,23616,25900,24650,41,7550,500,17670,50,1,8117643,2086,-25.42,1.43,12,0.18,-1011.00,17923.00,70600,20240402,-63.60,22700,20250409,13.22,46400,-44.61,20250219,22700,13.22,20250409,63900,-59.78,20240415,22700,13.22,20250409,3.08,Y,360070,500,40 억,,0,N,N,1334,N,00,N
 20250414,141141,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25500,250,2,0.99,332745650,13015,75.59,25350,26050,25250,32800,17700,25250,25566.32,0.00,0,-427,26116,25682,24866,24432,23616,25900,24650,41,7550,500,17670,50,1,8117643,2070,-25.22,1.42,12,0.16,-1011.00,17923.00,70600,20240402,-63.88,22700,20250409,12.33,46400,-45.04,20250219,22700,12.33,20250409,63900,-60.09,20240415,22700,12.33,20250409,3.08,Y,360070,500,40 억,,0,N,N,1334,N,00,N
diff --git a/360350/price/prices-20250401.csv b/360350/price/prices-20250401.csv
index f3675dce5115..f256db404a3c 100644
--- a/360350/price/prices-20250401.csv
+++ b/360350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161135,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7570,270,2,3.70,650460415,85386,222.58,7600,7730,7470,9490,5110,7300,7617.94,5.05,0,3334,7713,7506,7093,6886,6473,7610,6990,29,2190,500,5110,10,1,5704970,432,42.29,1.86,12,1.50,179.00,4060.00,19390,20240425,-60.96,6160,20241115,22.89,8540,-11.36,20250110,6250,21.12,20250409,19390,-60.96,20240425,6160,22.89,20241115,1.50,Y,360350,500,28 억,,287977,N,N,3195,N,00,N
+20250415,151147,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7580,280,2,3.84,621296545,81536,212.54,7600,7730,7470,9490,5110,7300,7619.90,5.05,0,3816,7713,7506,7093,6886,6473,7610,6990,29,2190,500,5110,10,1,5704970,432,42.35,1.87,12,1.43,179.00,4060.00,19390,20240425,-60.91,6160,20241115,23.05,8540,-11.24,20250110,6250,21.28,20250409,19390,-60.91,20240425,6160,23.05,20241115,1.50,Y,360350,500,28 억,,287977,N,N,0,N,00,N
+20250415,141146,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7530,230,2,3.15,563866125,73949,192.77,7600,7730,7470,9490,5110,7300,7625.07,5.05,0,3370,7713,7506,7093,6886,6473,7610,6990,29,2190,500,5110,10,1,5704970,430,42.07,1.85,12,1.30,179.00,4060.00,19390,20240425,-61.17,6160,20241115,22.24,8540,-11.83,20250110,6250,20.48,20250409,19390,-61.17,20240425,6160,22.24,20241115,1.50,Y,360350,500,28 억,,287977,N,N,0,N,00,N
+20250415,131147,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7610,310,2,4.25,534033490,70014,182.51,7600,7730,7470,9490,5110,7300,7627.52,5.05,0,2995,7713,7506,7093,6886,6473,7610,6990,29,2190,500,5110,10,1,5704970,434,42.51,1.87,12,1.23,179.00,4060.00,19390,20240425,-60.75,6160,20241115,23.54,8540,-10.89,20250110,6250,21.76,20250409,19390,-60.75,20240425,6160,23.54,20241115,1.50,Y,360350,500,28 억,,287977,N,N,0,N,00,N
+20250415,121143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7640,340,2,4.66,468236280,61390,160.03,7600,7730,7470,9490,5110,7300,7627.24,5.05,0,631,7713,7506,7093,6886,6473,7610,6990,29,2190,500,5110,10,1,5704970,436,42.68,1.88,12,1.08,179.00,4060.00,19390,20240425,-60.60,6160,20241115,24.03,8540,-10.54,20250110,6250,22.24,20250409,19390,-60.60,20240425,6160,24.03,20241115,1.50,Y,360350,500,28 억,,287977,N,N,0,N,00,N
+20250415,111146,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7630,330,2,4.52,444835200,58324,152.04,7600,7730,7470,9490,5110,7300,7626.97,5.05,0,42,7713,7506,7093,6886,6473,7610,6990,29,2190,500,5110,10,1,5704970,435,42.63,1.88,12,1.02,179.00,4060.00,19390,20240425,-60.65,6160,20241115,23.86,8540,-10.66,20250110,6250,22.08,20250409,19390,-60.65,20240425,6160,23.86,20241115,1.50,Y,360350,500,28 억,,287977,N,N,0,N,00,N
+20250415,101145,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7600,300,2,4.11,387673185,50822,132.48,7600,7730,7470,9490,5110,7300,7628.06,5.05,0,-866,7713,7506,7093,6886,6473,7610,6990,29,2190,500,5110,10,1,5704970,434,42.46,1.87,12,0.89,179.00,4060.00,19390,20240425,-60.80,6160,20241115,23.38,8540,-11.01,20250110,6250,21.60,20250409,19390,-60.80,20240425,6160,23.38,20241115,1.50,Y,360350,500,28 억,,287977,N,N,0,N,00,N
+20250415,091149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7710,410,2,5.62,242106460,31608,82.39,7600,7730,7530,9490,5110,7300,7659.66,5.05,0,-2905,7713,7506,7093,6886,6473,7610,6990,29,2190,500,5110,10,1,5704970,440,43.07,1.90,12,0.55,179.00,4060.00,19390,20240425,-60.24,6160,20241115,25.16,8540,-9.72,20250110,6250,23.36,20250409,19390,-60.24,20240425,6160,25.16,20241115,1.50,Y,360350,500,28 억,,287977,N,N,0,N,00,N
 20250414,161131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7300,570,2,8.47,216434780,30663,137.62,6680,7300,6680,8740,4720,6730,7047.74,4.92,0,7488,7016,6872,6706,6562,6396,6790,6480,29,2010,500,4710,10,1,5704970,416,40.78,1.80,12,0.54,179.00,4060.00,20300,20240402,-64.04,6160,20241115,18.51,8540,-14.52,20250110,6250,16.80,20250409,19390,-62.35,20240425,6160,18.51,20241115,1.50,Y,360350,500,28 억,,280547,N,N,484,N,00,N
 20250414,151141,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7070,340,2,5.05,137200110,19678,88.32,6680,7070,6680,8740,4720,6730,6972.26,4.92,0,6105,7016,6872,6706,6562,6396,6790,6480,29,2010,500,4710,10,1,5704970,403,39.50,1.74,12,0.34,179.00,4060.00,20300,20240402,-65.17,6160,20241115,14.77,8540,-17.21,20250110,6250,13.12,20250409,19390,-63.54,20240425,6160,14.77,20241115,1.50,Y,360350,500,28 억,,280547,N,N,484,N,00,N
 20250414,141141,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7030,300,2,4.46,113604735,16316,73.23,6680,7030,6680,8740,4720,6730,6962.78,4.92,0,5603,7016,6872,6706,6562,6396,6790,6480,29,2010,500,4710,10,1,5704970,401,39.27,1.73,12,0.29,179.00,4060.00,20300,20240402,-65.37,6160,20241115,14.12,8540,-17.68,20250110,6250,12.48,20250409,19390,-63.74,20240425,6160,14.12,20241115,1.50,Y,360350,500,28 억,,280547,N,N,484,N,00,N
diff --git a/361390/price/prices-20250401.csv b/361390/price/prices-20250401.csv
index e83cc2f9297f..f920020a12d5 100644
--- a/361390/price/prices-20250401.csv
+++ b/361390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16110,220,2,1.38,286973330,17874,91.68,16150,16150,15800,20650,11130,15890,16055.35,15.81,0,-1227,16350,16120,15760,15530,15170,16235,15645,38,4760,500,10800,10,1,7500789,1208,-39.10,3.52,12,0.24,-412.00,4575.00,25000,20241108,-35.56,11290,20240911,42.69,20150,-20.05,20250213,13000,23.92,20250407,25000,-35.56,20241108,11290,42.69,20240911,4.30,Y,361390,500,37 억,,1185825,N,N,1079,N,00,N
+20250415,151147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16140,250,2,1.57,279931100,17437,89.43,16150,16150,15800,20650,11130,15890,16053.86,15.81,0,-1350,16350,16120,15760,15530,15170,16235,15645,38,4760,500,10800,10,1,7500789,1211,-39.17,3.53,12,0.23,-412.00,4575.00,25000,20241108,-35.44,11290,20240911,42.96,20150,-19.90,20250213,13000,24.15,20250407,25000,-35.44,20241108,11290,42.96,20240911,4.30,Y,361390,500,37 억,,1185825,N,N,709,N,00,N
+20250415,141146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16110,220,2,1.38,217780490,13580,69.65,16150,16150,15800,20650,11130,15890,16036.85,15.81,0,-1312,16350,16120,15760,15530,15170,16235,15645,38,4760,500,10800,10,1,7500789,1208,-39.10,3.52,12,0.18,-412.00,4575.00,25000,20241108,-35.56,11290,20240911,42.69,20150,-20.05,20250213,13000,23.92,20250407,25000,-35.56,20241108,11290,42.69,20240911,4.30,Y,361390,500,37 억,,1185825,N,N,709,N,00,N
+20250415,131147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16050,160,2,1.01,191147750,11922,61.15,16150,16150,15800,20650,11130,15890,16033.19,15.81,0,-2095,16350,16120,15760,15530,15170,16235,15645,38,4760,500,10800,10,1,7500789,1204,-38.96,3.51,12,0.16,-412.00,4575.00,25000,20241108,-35.80,11290,20240911,42.16,20150,-20.35,20250213,13000,23.46,20250407,25000,-35.80,20241108,11290,42.16,20240911,4.30,Y,361390,500,37 억,,1185825,N,N,709,N,00,N
+20250415,121143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15940,50,2,0.31,168195350,10488,53.79,16150,16150,15800,20650,11130,15890,16036.93,15.81,0,-2714,16350,16120,15760,15530,15170,16235,15645,38,4760,500,10800,10,1,7500789,1196,-38.69,3.48,12,0.14,-412.00,4575.00,25000,20241108,-36.24,11290,20240911,41.19,20150,-20.89,20250213,13000,22.62,20250407,25000,-36.24,20241108,11290,41.19,20240911,4.30,Y,361390,500,37 억,,1185825,N,N,709,N,00,N
+20250415,111146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16030,140,2,0.88,148554390,9260,47.49,16150,16150,15800,20650,11130,15890,16042.59,15.81,0,-2222,16350,16120,15760,15530,15170,16235,15645,38,4760,500,10800,10,1,7500789,1202,-38.91,3.50,12,0.12,-412.00,4575.00,25000,20241108,-35.88,11290,20240911,41.98,20150,-20.45,20250213,13000,23.31,20250407,25000,-35.88,20241108,11290,41.98,20240911,4.30,Y,361390,500,37 억,,1185825,N,N,709,N,00,N
+20250415,101146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16120,230,2,1.45,120323420,7505,38.49,16150,16150,15800,20650,11130,15890,16032.43,15.81,0,-2598,16350,16120,15760,15530,15170,16235,15645,38,4760,500,10800,10,1,7500789,1209,-39.13,3.52,12,0.10,-412.00,4575.00,25000,20241108,-35.52,11290,20240911,42.78,20150,-20.00,20250213,13000,24.00,20250407,25000,-35.52,20241108,11290,42.78,20240911,4.30,Y,361390,500,37 억,,1185825,N,N,709,N,00,N
+20250415,091150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16000,110,2,0.69,9503750,596,3.06,16150,16150,15800,20650,11130,15890,15945.89,15.81,0,-190,16350,16120,15760,15530,15170,16235,15645,38,4760,500,10800,10,1,7500789,1200,-38.83,3.50,12,0.01,-412.00,4575.00,25000,20241108,-36.00,11290,20240911,41.72,20150,-20.60,20250213,13000,23.08,20250407,25000,-36.00,20241108,11290,41.72,20240911,4.30,Y,361390,500,37 억,,1185825,N,N,709,N,00,N
 20250414,161131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15890,490,2,3.18,309388290,19497,100.14,15400,15990,15400,20000,10780,15400,15868.51,15.73,0,5948,15960,15680,15170,14890,14380,15820,15030,38,4600,500,10470,10,1,7500789,1192,-38.57,3.47,12,0.26,-412.00,4575.00,25000,20241108,-36.44,11290,20240911,40.74,20150,-21.14,20250213,13000,22.23,20250407,25000,-36.44,20241108,11290,40.74,20240911,4.35,Y,361390,500,37 억,,1179874,N,N,709,N,00,N
 20250414,151141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15930,530,2,3.44,290427510,18306,94.03,15400,15990,15400,20000,10780,15400,15865.15,15.73,0,4989,15960,15680,15170,14890,14380,15820,15030,38,4600,500,10470,10,1,7500789,1195,-38.67,3.48,12,0.24,-412.00,4575.00,25000,20241108,-36.28,11290,20240911,41.10,20150,-20.94,20250213,13000,22.54,20250407,25000,-36.28,20241108,11290,41.10,20240911,4.35,Y,361390,500,37 억,,1179874,N,N,260,N,00,N
 20250414,141141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15940,540,2,3.51,242971020,15327,78.73,15400,15990,15400,20000,10780,15400,15852.48,15.73,0,3546,15960,15680,15170,14890,14380,15820,15030,38,4600,500,10470,10,1,7500789,1196,-38.69,3.48,12,0.20,-412.00,4575.00,25000,20241108,-36.24,11290,20240911,41.19,20150,-20.89,20250213,13000,22.62,20250407,25000,-36.24,20241108,11290,41.19,20240911,4.35,Y,361390,500,37 억,,1179874,N,N,260,N,00,N
diff --git a/361570/price/prices-20250401.csv b/361570/price/prices-20250401.csv
index 72a9da4d9ef0..ab2c37318ca4 100644
--- a/361570/price/prices-20250401.csv
+++ b/361570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161136,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2390,-55,5,-2.25,85321457,35583,81.90,2425,2455,2375,3175,1715,2445,2397.82,3.58,0,-849,2515,2480,2445,2410,2375,2497,2427,144,730,500,1710,5,1,28743291,687,-7.94,1.06,12,0.12,-301.00,2263.00,3985,20240527,-40.03,1930,20241111,23.83,3290,-27.36,20250228,2150,11.16,20250409,3985,-40.03,20240527,1930,23.83,20241111,2.06,Y,361570,500,144 억,,1028765,N,N,11978,N,00,N
+20250415,151148,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2410,-35,5,-1.43,78837907,32866,75.65,2425,2455,2375,3175,1715,2445,2398.77,3.58,0,88,2515,2480,2445,2410,2375,2497,2427,144,730,500,1710,5,1,28743291,693,-8.01,1.06,12,0.11,-301.00,2263.00,3985,20240527,-39.52,1930,20241111,24.87,3290,-26.75,20250228,2150,12.09,20250409,3985,-39.52,20240527,1930,24.87,20241111,2.06,Y,361570,500,144 억,,1028765,N,N,6162,N,00,N
+20250415,141146,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2385,-60,5,-2.45,61614767,25694,59.14,2425,2455,2375,3175,1715,2445,2398.02,3.58,0,3325,2515,2480,2445,2410,2375,2497,2427,144,730,500,1710,5,1,28743291,686,-7.92,1.05,12,0.09,-301.00,2263.00,3985,20240527,-40.15,1930,20241111,23.58,3290,-27.51,20250228,2150,10.93,20250409,3985,-40.15,20240527,1930,23.58,20241111,2.06,Y,361570,500,144 억,,1028765,N,N,6162,N,00,N
+20250415,131148,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2395,-50,5,-2.04,52916872,22052,50.76,2425,2455,2375,3175,1715,2445,2399.64,3.58,0,4060,2515,2480,2445,2410,2375,2497,2427,144,730,500,1710,5,1,28743291,688,-7.96,1.06,12,0.08,-301.00,2263.00,3985,20240527,-39.90,1930,20241111,24.09,3290,-27.20,20250228,2150,11.40,20250409,3985,-39.90,20240527,1930,24.09,20241111,2.06,Y,361570,500,144 억,,1028765,N,N,6162,N,00,N
+20250415,121143,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2380,-65,5,-2.66,45492200,18941,43.60,2425,2455,2375,3175,1715,2445,2401.78,3.58,0,3898,2515,2480,2445,2410,2375,2497,2427,144,730,500,1710,5,1,28743291,684,-7.91,1.05,12,0.07,-301.00,2263.00,3985,20240527,-40.28,1930,20241111,23.32,3290,-27.66,20250228,2150,10.70,20250409,3985,-40.28,20240527,1930,23.32,20241111,2.06,Y,361570,500,144 억,,1028765,N,N,6162,N,00,N
+20250415,111146,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2400,-45,5,-1.84,35556385,14778,34.01,2425,2455,2375,3175,1715,2445,2406.03,3.58,0,2620,2515,2480,2445,2410,2375,2497,2427,144,730,500,1710,5,1,28743291,690,-7.97,1.06,12,0.05,-301.00,2263.00,3985,20240527,-39.77,1930,20241111,24.35,3290,-27.05,20250228,2150,11.63,20250409,3985,-39.77,20240527,1930,24.35,20241111,2.06,Y,361570,500,144 억,,1028765,N,N,6162,N,00,N
+20250415,101146,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2395,-50,5,-2.04,34050945,14150,32.57,2425,2455,2375,3175,1715,2445,2406.43,3.58,0,2843,2515,2480,2445,2410,2375,2497,2427,144,730,500,1710,5,1,28743291,688,-7.96,1.06,12,0.05,-301.00,2263.00,3985,20240527,-39.90,1930,20241111,24.09,3290,-27.20,20250228,2150,11.40,20250409,3985,-39.90,20240527,1930,24.09,20241111,2.06,Y,361570,500,144 억,,1028765,N,N,6162,N,00,N
+20250415,091150,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2450,5,2,0.20,12523880,5149,11.85,2425,2455,2425,3175,1715,2445,2432.29,3.58,0,2163,2515,2480,2445,2410,2375,2497,2427,144,730,500,1710,5,1,28743291,704,-8.14,1.08,12,0.02,-301.00,2263.00,3985,20240527,-38.52,1930,20241111,26.94,3290,-25.53,20250228,2150,13.95,20250409,3985,-38.52,20240527,1930,26.94,20241111,2.06,Y,361570,500,144 억,,1028765,N,N,6162,N,00,N
 20250414,161131,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2445,10,2,0.41,106231830,43431,24.68,2435,2480,2410,3165,1705,2435,2445.99,3.64,0,-17782,2651,2542,2401,2292,2151,2597,2347,144,730,500,1700,5,1,28743291,703,-8.12,1.08,12,0.15,-301.00,2263.00,4550,20240402,-46.26,1930,20241111,26.68,3290,-25.68,20250228,2150,13.72,20250409,3985,-38.64,20240527,1930,26.68,20241111,2.09,Y,361570,500,144 억,,1046533,N,N,6162,N,00,N
 20250414,151141,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2450,15,2,0.62,105982440,43329,24.62,2435,2480,2410,3165,1705,2435,2445.99,3.64,0,-17680,2651,2542,2401,2292,2151,2597,2347,144,730,500,1700,5,1,28743291,704,-8.14,1.08,12,0.15,-301.00,2263.00,4550,20240402,-46.15,1930,20241111,26.94,3290,-25.53,20250228,2150,13.95,20250409,3985,-38.52,20240527,1930,26.94,20241111,2.09,Y,361570,500,144 억,,1046533,N,N,12321,N,00,N
 20250414,141141,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2425,-10,5,-0.41,73432940,30005,17.05,2435,2480,2410,3165,1705,2435,2447.36,3.64,0,-10826,2651,2542,2401,2292,2151,2597,2347,144,730,500,1700,5,1,28743291,697,-8.06,1.07,12,0.10,-301.00,2263.00,4550,20240402,-46.70,1930,20241111,25.65,3290,-26.29,20250228,2150,12.79,20250409,3985,-39.15,20240527,1930,25.65,20241111,2.09,Y,361570,500,144 억,,1046533,N,N,12321,N,00,N
diff --git a/361610/price/prices-20250401.csv b/361610/price/prices-20250401.csv
index f38074cbcfee..46508ae99dc7 100644
--- a/361610/price/prices-20250401.csv
+++ b/361610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161136,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22200,150,2,0.68,1831017950,82269,75.80,22150,22550,21900,28650,15450,22050,22256.52,5.99,0,8420,23050,22550,22200,21700,21350,22375,21525,713,6600,1000,15870,50,1,71297592,15828,-6.42,0.68,12,0.12,-3459.00,32604.00,71400,20240403,-68.91,19310,20250409,14.97,30700,-27.69,20250226,19310,14.97,20250409,65500,-66.11,20240415,19310,14.97,20250409,0.76,Y,361610,1000,712 억,,4269084,N,N,15649,N,00,N
+20250415,151148,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22250,200,2,0.91,1599473025,71853,66.20,22150,22550,21900,28650,15450,22050,22260.35,5.99,0,8102,23050,22550,22200,21700,21350,22375,21525,713,6600,1000,15870,50,1,71297592,15864,-6.43,0.68,12,0.10,-3459.00,32604.00,71400,20240403,-68.84,19310,20250409,15.23,30700,-27.52,20250226,19310,15.23,20250409,65500,-66.03,20240415,19310,15.23,20250409,0.76,Y,361610,1000,712 억,,4269084,N,N,18142,N,00,N
+20250415,141146,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22300,250,2,1.13,1322919700,59471,54.80,22150,22550,21900,28650,15450,22050,22244.79,5.99,0,6800,23050,22550,22200,21700,21350,22375,21525,713,6600,1000,15870,50,1,71297592,15899,-6.45,0.68,12,0.08,-3459.00,32604.00,71400,20240403,-68.77,19310,20250409,15.48,30700,-27.36,20250226,19310,15.48,20250409,65500,-65.95,20240415,19310,15.48,20250409,0.76,Y,361610,1000,712 억,,4269084,N,N,18142,N,00,N
+20250415,131148,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22500,450,2,2.04,1191942575,53611,49.40,22150,22550,21900,28650,15450,22050,22233.17,5.99,0,6242,23050,22550,22200,21700,21350,22375,21525,713,6600,1000,15870,50,1,71297592,16042,-6.50,0.69,12,0.08,-3459.00,32604.00,71400,20240403,-68.49,19310,20250409,16.52,30700,-26.71,20250226,19310,16.52,20250409,65500,-65.65,20240415,19310,16.52,20250409,0.76,Y,361610,1000,712 억,,4269084,N,N,18142,N,00,N
+20250415,121144,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22300,250,2,1.13,1063304475,47865,44.10,22150,22550,21900,28650,15450,22050,22214.66,5.99,0,4974,23050,22550,22200,21700,21350,22375,21525,713,6600,1000,15870,50,1,71297592,15899,-6.45,0.68,12,0.07,-3459.00,32604.00,71400,20240403,-68.77,19310,20250409,15.48,30700,-27.36,20250226,19310,15.48,20250409,65500,-65.95,20240415,19310,15.48,20250409,0.76,Y,361610,1000,712 억,,4269084,N,N,18142,N,00,N
+20250415,111147,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22500,450,2,2.04,889691975,40085,36.93,22150,22550,21900,28650,15450,22050,22195.13,5.99,0,2569,23050,22550,22200,21700,21350,22375,21525,713,6600,1000,15870,50,1,71297592,16042,-6.50,0.69,12,0.06,-3459.00,32604.00,71400,20240403,-68.49,19310,20250409,16.52,30700,-26.71,20250226,19310,16.52,20250409,65500,-65.65,20240415,19310,16.52,20250409,0.76,Y,361610,1000,712 억,,4269084,N,N,18142,N,00,N
+20250415,101146,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22150,100,2,0.45,549566225,24893,22.94,22150,22250,21900,28650,15450,22050,22077.14,5.99,0,-1915,23050,22550,22200,21700,21350,22375,21525,713,6600,1000,15870,50,1,71297592,15792,-6.40,0.68,12,0.03,-3459.00,32604.00,71400,20240403,-68.98,19310,20250409,14.71,30700,-27.85,20250226,19310,14.71,20250409,65500,-66.18,20240415,19310,14.71,20250409,0.76,Y,361610,1000,712 억,,4269084,N,N,18142,N,00,N
+20250415,091150,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22000,-50,5,-0.23,207218475,9391,8.65,22150,22250,21900,28650,15450,22050,22065.65,5.99,0,-1773,23050,22550,22200,21700,21350,22375,21525,713,6600,1000,15870,50,1,71297592,15685,-6.36,0.67,12,0.01,-3459.00,32604.00,71400,20240403,-69.19,19310,20250409,13.93,30700,-28.34,20250226,19310,13.93,20250409,65500,-66.41,20240415,19310,13.93,20250409,0.76,Y,361610,1000,712 억,,4269084,N,N,18142,N,00,N
 20250414,161132,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22050,100,2,0.46,2406315400,108533,71.71,22100,22700,21850,28500,15400,21950,22171.29,5.98,0,2785,22683,22316,21833,21466,20983,22375,21525,713,6550,1000,15800,50,1,71297592,15721,-6.37,0.68,12,0.15,-3459.00,32604.00,72400,20240402,-69.54,19310,20250409,14.19,30700,-28.18,20250226,19310,14.19,20250409,65500,-66.34,20240415,19310,14.19,20250409,0.81,Y,361610,1000,712 억,,4262866,N,N,18142,N,00,N
 20250414,151142,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22050,100,2,0.46,2259301800,101878,67.31,22100,22700,21850,28500,15400,21950,22176.54,5.98,0,4157,22683,22316,21833,21466,20983,22375,21525,713,6550,1000,15800,50,1,71297592,15721,-6.37,0.68,12,0.14,-3459.00,32604.00,72400,20240402,-69.54,19310,20250409,14.19,30700,-28.18,20250226,19310,14.19,20250409,65500,-66.34,20240415,19310,14.19,20250409,0.81,Y,361610,1000,712 억,,4262866,N,N,42465,N,00,N
 20250414,141142,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22000,50,2,0.23,2040886550,91971,60.76,22100,22700,21850,28500,15400,21950,22190.54,5.98,0,2629,22683,22316,21833,21466,20983,22375,21525,713,6550,1000,15800,50,1,71297592,15685,-6.36,0.67,12,0.13,-3459.00,32604.00,72400,20240402,-69.61,19310,20250409,13.93,30700,-28.34,20250226,19310,13.93,20250409,65500,-66.41,20240415,19310,13.93,20250409,0.81,Y,361610,1000,712 억,,4262866,N,N,42465,N,00,N
diff --git a/361670/price/prices-20250401.csv b/361670/price/prices-20250401.csv
index 03422c3091ea..f12c330d9d9f 100644
--- a/361670/price/prices-20250401.csv
+++ b/361670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4310,50,2,1.17,5405160,1260,33.94,4340,4340,4260,5530,2985,4260,4289.81,0.98,0,-93,4386,4322,4271,4207,4156,4355,4240,28,1270,500,2640,5,1,5667658,244,-7.27,1.21,12,0.02,-593.00,3554.00,12970,20240610,-66.77,4000,20240424,7.75,5580,-22.76,20250108,4110,4.87,20250409,12970,-66.77,20240610,4000,7.75,20240424,0.00,Y,361670,500,28 억,,55328,N,N,0,N,00,N
+20250415,151148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4310,50,2,1.17,4844860,1130,30.44,4340,4340,4260,5530,2985,4260,4287.49,0.98,0,-87,4386,4322,4271,4207,4156,4355,4240,28,1270,500,2640,5,1,5667658,244,-7.27,1.21,12,0.02,-593.00,3554.00,12970,20240610,-66.77,4000,20240424,7.75,5580,-22.76,20250108,4110,4.87,20250409,12970,-66.77,20240610,4000,7.75,20240424,0.00,Y,361670,500,28 억,,55328,N,N,0,N,00,N
+20250415,141147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4300,40,2,0.94,2910615,678,18.27,4340,4340,4265,5530,2985,4260,4292.94,0.98,0,-87,4386,4322,4271,4207,4156,4355,4240,28,1270,500,2640,5,1,5667658,244,-7.25,1.21,12,0.01,-593.00,3554.00,12970,20240610,-66.85,4000,20240424,7.50,5580,-22.94,20250108,4110,4.62,20250409,12970,-66.85,20240610,4000,7.50,20240424,0.00,Y,361670,500,28 억,,55328,N,N,0,N,00,N
+20250415,131148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4265,5,2,0.12,2312955,539,14.52,4340,4340,4265,5530,2985,4260,4291.20,0.98,0,-87,4386,4322,4271,4207,4156,4355,4240,28,1270,500,2640,5,1,5667658,242,-7.19,1.20,12,0.01,-593.00,3554.00,12970,20240610,-67.12,4000,20240424,6.62,5580,-23.57,20250108,4110,3.77,20250409,12970,-67.12,20240610,4000,6.62,20240424,0.00,Y,361670,500,28 억,,55328,N,N,0,N,00,N
+20250415,121144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4300,40,2,0.94,1138365,265,7.14,4340,4340,4275,5530,2985,4260,4295.72,0.98,0,-60,4386,4322,4271,4207,4156,4355,4240,28,1270,500,2640,5,1,5667658,244,-7.25,1.21,12,0.00,-593.00,3554.00,12970,20240610,-66.85,4000,20240424,7.50,5580,-22.94,20250108,4110,4.62,20250409,12970,-66.85,20240610,4000,7.50,20240424,0.00,Y,361670,500,28 억,,55328,N,N,0,N,00,N
+20250415,111147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4295,35,2,0.82,923535,215,5.79,4340,4340,4275,5530,2985,4260,4295.51,0.98,0,-60,4386,4322,4271,4207,4156,4355,4240,28,1270,500,2640,5,1,5667658,243,-7.24,1.21,12,0.00,-593.00,3554.00,12970,20240610,-66.89,4000,20240424,7.37,5580,-23.03,20250108,4110,4.50,20250409,12970,-66.89,20240610,4000,7.37,20240424,0.00,Y,361670,500,28 억,,55328,N,N,0,N,00,N
+20250415,101146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4295,35,2,0.82,884895,206,5.55,4340,4340,4275,5530,2985,4260,4295.61,0.98,0,-51,4386,4322,4271,4207,4156,4355,4240,28,1270,500,2640,5,1,5667658,243,-7.24,1.21,12,0.00,-593.00,3554.00,12970,20240610,-66.89,4000,20240424,7.37,5580,-23.03,20250108,4110,4.50,20250409,12970,-66.89,20240610,4000,7.37,20240424,0.00,Y,361670,500,28 억,,55328,N,N,0,N,00,N
+20250415,091151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4305,45,2,1.06,151250,35,0.94,4340,4340,4275,5530,2985,4260,4321.43,0.98,0,-30,4386,4322,4271,4207,4156,4355,4240,28,1270,500,2640,5,1,5667658,244,-7.26,1.21,12,0.00,-593.00,3554.00,12970,20240610,-66.81,4000,20240424,7.62,5580,-22.85,20250108,4110,4.74,20250409,12970,-66.81,20240610,4000,7.62,20240424,0.00,Y,361670,500,28 억,,55328,N,N,0,N,00,N
 20250414,161132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4260,45,2,1.07,15760190,3712,45.17,4220,4335,4220,5470,2955,4215,4245.74,0.97,0,145,4545,4380,4290,4125,4035,4335,4080,28,1255,500,2610,5,1,5667658,241,-7.18,1.20,12,0.07,-593.00,3554.00,12970,20240610,-67.15,4000,20240424,6.50,5580,-23.66,20250108,4110,3.65,20250409,12970,-67.15,20240610,4000,6.50,20240424,0.00,Y,361670,500,28 억,,55183,N,N,0,N,00,N
 20250414,151142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4255,40,2,0.95,15217715,3584,43.61,4220,4335,4220,5470,2955,4215,4246.01,0.97,0,195,4545,4380,4290,4125,4035,4335,4080,28,1255,500,2610,5,1,5667658,241,-7.18,1.20,12,0.06,-593.00,3554.00,12970,20240610,-67.19,4000,20240424,6.38,5580,-23.75,20250108,4110,3.53,20250409,12970,-67.19,20240610,4000,6.38,20240424,0.00,Y,361670,500,28 억,,55183,N,N,0,N,00,N
 20250414,141142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4265,50,2,1.19,15192185,3578,43.54,4220,4335,4220,5470,2955,4215,4246.00,0.97,0,195,4545,4380,4290,4125,4035,4335,4080,28,1255,500,2610,5,1,5667658,242,-7.19,1.20,12,0.06,-593.00,3554.00,12970,20240610,-67.12,4000,20240424,6.62,5580,-23.57,20250108,4110,3.77,20250409,12970,-67.12,20240610,4000,6.62,20240424,0.00,Y,361670,500,28 억,,55183,N,N,0,N,00,N
diff --git a/362320/price/prices-20250401.csv b/362320/price/prices-20250401.csv
index e13a2349c2ea..1a837238ff12 100644
--- a/362320/price/prices-20250401.csv
+++ b/362320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161137,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5320,30,2,0.57,241461970,45812,59.52,5250,5340,5200,6870,3710,5290,5270.71,0.00,0,1755,5510,5400,5200,5090,4890,5455,5145,103,1580,500,3800,10,1,20551290,1093,55.42,1.38,12,0.22,96.00,3851.00,13790,20240624,-61.42,4530,20241209,17.44,7370,-27.82,20250115,4690,13.43,20250409,13790,-61.42,20240624,4530,17.44,20241209,5.16,Y,362320,500,102 억,,0,N,N,17133,N,00,N
+20250415,151148,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5280,-10,5,-0.19,233617090,44333,57.59,5250,5340,5200,6870,3710,5290,5269.60,0.00,0,2254,5510,5400,5200,5090,4890,5455,5145,103,1580,500,3800,10,1,20551290,1085,55.00,1.37,12,0.22,96.00,3851.00,13790,20240624,-61.71,4530,20241209,16.56,7370,-28.36,20250115,4690,12.58,20250409,13790,-61.71,20240624,4530,16.56,20241209,5.16,Y,362320,500,102 억,,0,N,N,11709,N,00,N
+20250415,141147,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5300,10,2,0.19,207730690,39435,51.23,5250,5340,5200,6870,3710,5290,5267.67,0.00,0,1770,5510,5400,5200,5090,4890,5455,5145,103,1580,500,3800,10,1,20551290,1089,55.21,1.38,12,0.19,96.00,3851.00,13790,20240624,-61.57,4530,20241209,17.00,7370,-28.09,20250115,4690,13.01,20250409,13790,-61.57,20240624,4530,17.00,20241209,5.16,Y,362320,500,102 억,,0,N,N,11709,N,00,N
+20250415,131148,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5280,-10,5,-0.19,174940120,33224,43.16,5250,5340,5200,6870,3710,5290,5265.47,0.00,0,2291,5510,5400,5200,5090,4890,5455,5145,103,1580,500,3800,10,1,20551290,1085,55.00,1.37,12,0.16,96.00,3851.00,13790,20240624,-61.71,4530,20241209,16.56,7370,-28.36,20250115,4690,12.58,20250409,13790,-61.71,20240624,4530,16.56,20241209,5.16,Y,362320,500,102 억,,0,N,N,11709,N,00,N
+20250415,121144,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5280,-10,5,-0.19,147108370,27945,36.30,5250,5340,5200,6870,3710,5290,5264.21,0.00,0,-1213,5510,5400,5200,5090,4890,5455,5145,103,1580,500,3800,10,1,20551290,1085,55.00,1.37,12,0.14,96.00,3851.00,13790,20240624,-61.71,4530,20241209,16.56,7370,-28.36,20250115,4690,12.58,20250409,13790,-61.71,20240624,4530,16.56,20241209,5.16,Y,362320,500,102 억,,0,N,N,11709,N,00,N
+20250415,111147,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5280,-10,5,-0.19,69428910,13261,17.23,5250,5290,5200,6870,3710,5290,5235.57,0.00,0,-3774,5510,5400,5200,5090,4890,5455,5145,103,1580,500,3800,10,1,20551290,1085,55.00,1.37,12,0.06,96.00,3851.00,13790,20240624,-61.71,4530,20241209,16.56,7370,-28.36,20250115,4690,12.58,20250409,13790,-61.71,20240624,4530,16.56,20241209,5.16,Y,362320,500,102 억,,0,N,N,11709,N,00,N
+20250415,101147,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5240,-50,5,-0.95,44972500,8607,11.18,5250,5290,5200,6870,3710,5290,5225.11,0.00,0,-1639,5510,5400,5200,5090,4890,5455,5145,103,1580,500,3800,10,1,20551290,1077,54.58,1.36,12,0.04,96.00,3851.00,13790,20240624,-62.00,4530,20241209,15.67,7370,-28.90,20250115,4690,11.73,20250409,13790,-62.00,20240624,4530,15.67,20241209,5.16,Y,362320,500,102 억,,0,N,N,11709,N,00,N
+20250415,091151,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5230,-60,5,-1.13,12288500,2344,3.05,5250,5290,5230,6870,3710,5290,5242.53,0.00,0,729,5510,5400,5200,5090,4890,5455,5145,103,1580,500,3800,10,1,20551290,1075,54.48,1.36,12,0.01,96.00,3851.00,13790,20240624,-62.07,4530,20241209,15.45,7370,-29.04,20250115,4690,11.51,20250409,13790,-62.07,20240624,4530,15.45,20241209,5.16,Y,362320,500,102 억,,0,N,N,11709,N,00,N
 20250414,161132,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5290,80,2,1.54,401241155,76974,112.67,5240,5310,5000,6770,3650,5210,5212.66,0.00,0,14725,5416,5312,5136,5032,4856,5365,5085,103,1560,500,3750,10,1,20551290,1087,55.10,1.37,12,0.37,96.00,3851.00,13790,20240624,-61.64,4530,20241209,16.78,7370,-28.22,20250115,4690,12.79,20250409,13790,-61.64,20240624,4530,16.78,20241209,5.18,Y,362320,500,102 억,,0,N,N,11709,N,00,N
 20250414,151142,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5240,30,2,0.58,377968605,72556,106.20,5240,5310,5000,6770,3650,5210,5209.34,0.00,0,17311,5416,5312,5136,5032,4856,5365,5085,103,1560,500,3750,10,1,20551290,1077,54.58,1.36,12,0.35,96.00,3851.00,13790,20240624,-62.00,4530,20241209,15.67,7370,-28.90,20250115,4690,11.73,20250409,13790,-62.00,20240624,4530,15.67,20241209,5.18,Y,362320,500,102 억,,0,N,N,11836,N,00,N
 20250414,141142,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5250,40,2,0.77,327938295,62998,92.21,5240,5310,5000,6770,3650,5210,5205.54,0.00,0,11041,5416,5312,5136,5032,4856,5365,5085,103,1560,500,3750,10,1,20551290,1079,54.69,1.36,12,0.31,96.00,3851.00,13790,20240624,-61.93,4530,20241209,15.89,7370,-28.77,20250115,4690,11.94,20250409,13790,-61.93,20240624,4530,15.89,20241209,5.18,Y,362320,500,102 억,,0,N,N,11836,N,00,N
diff --git a/362990/price/prices-20250401.csv b/362990/price/prices-20250401.csv
index e0a92c310a0b..ec3083502402 100644
--- a/362990/price/prices-20250401.csv
+++ b/362990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2495,70,2,2.89,2501950377,1004888,28.62,2425,2600,2365,3150,1700,2425,2489.74,1.10,0,23211,2931,2677,2546,2292,2161,2612,2227,17,725,100,1550,5,1,16800574,419,47.98,1.17,12,5.98,52.00,2138.00,3070,20240405,-18.73,1580,20240805,57.91,2840,-12.15,20250408,1748,42.73,20250102,3035,-17.79,20240531,1580,57.91,20240805,2.66,Y,362990,100,16 억,,184671,N,N,11812,N,00,N
+20250415,151149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2520,95,2,3.92,2253956397,905676,25.79,2425,2600,2365,3150,1700,2425,2488.70,1.10,0,18019,2931,2677,2546,2292,2161,2612,2227,17,725,100,1550,5,1,16800574,423,48.46,1.18,12,5.39,52.00,2138.00,3070,20240405,-17.92,1580,20240805,59.49,2840,-11.27,20250408,1748,44.16,20250102,3035,-16.97,20240531,1580,59.49,20240805,2.66,Y,362990,100,16 억,,184671,N,N,11345,N,00,N
+20250415,141147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2370,-55,5,-2.27,704773187,291723,8.31,2425,2470,2365,3150,1700,2425,2415.90,1.10,0,13071,2931,2677,2546,2292,2161,2612,2227,17,725,100,1550,5,1,16800574,398,45.58,1.11,12,1.74,52.00,2138.00,3070,20240405,-22.80,1580,20240805,50.00,2840,-16.55,20250408,1748,35.58,20250102,3035,-21.91,20240531,1580,50.00,20240805,2.66,Y,362990,100,16 억,,184671,N,N,11345,N,00,N
+20250415,131149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2405,-20,5,-0.82,632498860,261362,7.44,2425,2470,2365,3150,1700,2425,2420.01,1.10,0,8606,2931,2677,2546,2292,2161,2612,2227,17,725,100,1550,5,1,16800574,404,46.25,1.12,12,1.56,52.00,2138.00,3070,20240405,-21.66,1580,20240805,52.22,2840,-15.32,20250408,1748,37.59,20250102,3035,-20.76,20240531,1580,52.22,20240805,2.66,Y,362990,100,16 억,,184671,N,N,11345,N,00,N
+20250415,121144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2440,15,2,0.62,512231890,211818,6.03,2425,2465,2365,3150,1700,2425,2418.26,1.10,0,12118,2931,2677,2546,2292,2161,2612,2227,17,725,100,1550,5,1,16800574,410,46.92,1.14,12,1.26,52.00,2138.00,3070,20240405,-20.52,1580,20240805,54.43,2840,-14.08,20250408,1748,39.59,20250102,3035,-19.60,20240531,1580,54.43,20240805,2.66,Y,362990,100,16 억,,184671,N,N,11345,N,00,N
+20250415,111147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2435,10,2,0.41,449806115,186094,5.30,2425,2465,2365,3150,1700,2425,2417.09,1.10,0,10429,2931,2677,2546,2292,2161,2612,2227,17,725,100,1550,5,1,16800574,409,46.83,1.14,12,1.11,52.00,2138.00,3070,20240405,-20.68,1580,20240805,54.11,2840,-14.26,20250408,1748,39.30,20250102,3035,-19.77,20240531,1580,54.11,20240805,2.66,Y,362990,100,16 억,,184671,N,N,11345,N,00,N
+20250415,101147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2400,-25,5,-1.03,342276445,141565,4.03,2425,2465,2365,3150,1700,2425,2417.80,1.10,0,-6378,2931,2677,2546,2292,2161,2612,2227,17,725,100,1550,5,1,16800574,403,46.15,1.12,12,0.84,52.00,2138.00,3070,20240405,-21.82,1580,20240805,51.90,2840,-15.49,20250408,1748,37.30,20250102,3035,-20.92,20240531,1580,51.90,20240805,2.66,Y,362990,100,16 억,,184671,N,N,11345,N,00,N
+20250415,091151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2390,-35,5,-1.44,102177500,42568,1.21,2425,2455,2365,3150,1700,2425,2400.34,1.10,0,5806,2931,2677,2546,2292,2161,2612,2227,17,725,100,1550,5,1,16800574,402,45.96,1.12,12,0.25,52.00,2138.00,3070,20240405,-22.15,1580,20240805,51.27,2840,-15.85,20250408,1748,36.73,20250102,3035,-21.25,20240531,1580,51.27,20240805,2.66,Y,362990,100,16 억,,184671,N,N,11345,N,00,N
 20250414,161133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2425,-125,5,-4.90,9211817289,3502200,191.63,2530,2800,2415,3315,1785,2550,2630.49,0.94,0,26441,2830,2690,2585,2445,2340,2760,2515,17,765,100,1630,5,1,16800574,407,46.63,1.13,12,20.85,52.00,2138.00,3160,20240402,-23.26,1580,20240805,53.48,2840,-14.61,20250408,1748,38.73,20250102,3035,-20.10,20240531,1580,53.48,20240805,3.47,Y,362990,100,16 억,,158486,N,N,11345,N,00,N
 20250414,151142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2440,-110,5,-4.31,9133040694,3469758,189.85,2530,2800,2415,3315,1785,2550,2632.35,0.94,0,24861,2830,2690,2585,2445,2340,2760,2515,17,765,100,1630,5,1,16800574,410,46.92,1.14,12,20.65,52.00,2138.00,3160,20240402,-22.78,1580,20240805,54.43,2840,-14.08,20250408,1748,39.59,20250102,3035,-19.60,20240531,1580,54.43,20240805,3.47,Y,362990,100,16 억,,158486,N,N,11317,N,00,N
 20250414,141142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2460,-90,5,-3.53,8878511239,3365768,184.16,2530,2800,2415,3315,1785,2550,2638.07,0.94,0,10478,2830,2690,2585,2445,2340,2760,2515,17,765,100,1630,5,1,16800574,413,47.31,1.15,12,20.03,52.00,2138.00,3160,20240402,-22.15,1580,20240805,55.70,2840,-13.38,20250408,1748,40.73,20250102,3035,-18.95,20240531,1580,55.70,20240805,3.47,Y,362990,100,16 억,,158486,N,N,11317,N,00,N
diff --git a/363250/price/prices-20250401.csv b/363250/price/prices-20250401.csv
index 5cabf7193368..f36a01ca1b32 100644
--- a/363250/price/prices-20250401.csv
+++ b/363250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161137,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10880,-120,5,-1.09,636200310,58810,82.56,11000,11460,10720,14300,7700,11000,10817.89,3.88,0,-6165,11586,11292,10956,10662,10326,11440,10810,35,3300,500,7480,10,1,7032798,765,-8.54,3.68,12,0.84,-1274.00,2956.00,12800,20240822,-15.00,5800,20240524,87.59,11480,-5.23,20250310,9350,16.36,20250408,12800,-15.00,20240822,5800,87.59,20240524,5.14,Y,363250,500,35 억,,272921,N,N,3889,N,00,N
+20250415,151149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10830,-170,5,-1.55,624135165,57700,81.00,11000,11460,10720,14300,7700,11000,10816.90,3.88,0,-6322,11586,11292,10956,10662,10326,11440,10810,35,3300,500,7480,10,1,7032798,762,-8.50,3.66,12,0.82,-1274.00,2956.00,12800,20240822,-15.39,5800,20240524,86.72,11480,-5.66,20250310,9350,15.83,20250408,12800,-15.39,20240822,5800,86.72,20240524,5.14,Y,363250,500,35 억,,272921,N,N,2587,N,00,N
+20250415,141148,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10780,-220,5,-2.00,476038915,43986,61.75,11000,11460,10720,14300,7700,11000,10822.51,3.88,0,-9726,11586,11292,10956,10662,10326,11440,10810,35,3300,500,7480,10,1,7032798,758,-8.46,3.65,12,0.63,-1274.00,2956.00,12800,20240822,-15.78,5800,20240524,85.86,11480,-6.10,20250310,9350,15.29,20250408,12800,-15.78,20240822,5800,85.86,20240524,5.14,Y,363250,500,35 억,,272921,N,N,2587,N,00,N
+20250415,131149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10860,-140,5,-1.27,314506730,29037,40.76,11000,11460,10720,14300,7700,11000,10831.24,3.88,0,-6237,11586,11292,10956,10662,10326,11440,10810,35,3300,500,7480,10,1,7032798,764,-8.52,3.67,12,0.41,-1274.00,2956.00,12800,20240822,-15.16,5800,20240524,87.24,11480,-5.40,20250310,9350,16.15,20250408,12800,-15.16,20240822,5800,87.24,20240524,5.14,Y,363250,500,35 억,,272921,N,N,2587,N,00,N
+20250415,121145,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10855,-145,5,-1.32,279441600,25803,36.22,11000,11460,10720,14300,7700,11000,10829.81,3.88,0,-6870,11586,11292,10956,10662,10326,11440,10810,35,3300,500,7480,10,1,7032798,763,-8.52,3.67,12,0.37,-1274.00,2956.00,12800,20240822,-15.20,5800,20240524,87.16,11480,-5.44,20250310,9350,16.10,20250408,12800,-15.20,20240822,5800,87.16,20240524,5.14,Y,363250,500,35 억,,272921,N,N,2587,N,00,N
+20250415,111148,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10840,-160,5,-1.45,230478280,21291,29.89,11000,11460,10720,14300,7700,11000,10825.15,3.88,0,-5057,11586,11292,10956,10662,10326,11440,10810,35,3300,500,7480,10,1,7032798,762,-8.51,3.67,12,0.30,-1274.00,2956.00,12800,20240822,-15.31,5800,20240524,86.90,11480,-5.57,20250310,9350,15.94,20250408,12800,-15.31,20240822,5800,86.90,20240524,5.14,Y,363250,500,35 억,,272921,N,N,2587,N,00,N
+20250415,101147,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10770,-230,5,-2.09,204568780,18903,26.54,11000,11460,10720,14300,7700,11000,10822.03,3.88,0,-3512,11586,11292,10956,10662,10326,11440,10810,35,3300,500,7480,10,1,7032798,757,-8.45,3.64,12,0.27,-1274.00,2956.00,12800,20240822,-15.86,5800,20240524,85.69,11480,-6.18,20250310,9350,15.19,20250408,12800,-15.86,20240822,5800,85.69,20240524,5.14,Y,363250,500,35 억,,272921,N,N,2587,N,00,N
+20250415,091151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11030,30,2,0.27,67199980,6178,8.67,11000,11460,10840,14300,7700,11000,10877.30,3.88,0,2764,11586,11292,10956,10662,10326,11440,10810,35,3300,500,7480,10,1,7032798,776,-8.66,3.73,12,0.09,-1274.00,2956.00,12800,20240822,-13.83,5800,20240524,90.17,11480,-3.92,20250310,9350,17.97,20250408,12800,-13.83,20240822,5800,90.17,20240524,5.14,Y,363250,500,35 억,,272921,N,N,2587,N,00,N
 20250414,161133,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11000,220,2,2.04,783179840,71231,98.36,10850,11250,10620,14010,7550,10780,10994.93,3.63,0,16945,11193,10986,10693,10486,10193,11090,10590,35,3230,500,7330,10,1,7032798,774,-8.63,3.72,12,1.01,-1274.00,2956.00,12800,20240822,-14.06,5800,20240524,89.66,11480,-4.18,20250310,9350,17.65,20250408,12800,-14.06,20240822,5800,89.66,20240524,5.19,Y,363250,500,35 억,,255311,N,N,2587,N,00,N
 20250414,151143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10990,210,2,1.95,736335215,66960,92.46,10850,11250,10620,14010,7550,10780,10996.64,3.63,0,17025,11193,10986,10693,10486,10193,11090,10590,35,3230,500,7330,10,1,7032798,773,-8.63,3.72,12,0.95,-1274.00,2956.00,12800,20240822,-14.14,5800,20240524,89.48,11480,-4.27,20250310,9350,17.54,20250408,12800,-14.14,20240822,5800,89.48,20240524,5.19,Y,363250,500,35 억,,255311,N,N,2952,N,00,N
 20250414,141143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10985,205,2,1.90,670311040,60952,84.17,10850,11250,10620,14010,7550,10780,10997.36,3.63,0,12845,11193,10986,10693,10486,10193,11090,10590,35,3230,500,7330,10,1,7032798,773,-8.62,3.72,12,0.87,-1274.00,2956.00,12800,20240822,-14.18,5800,20240524,89.40,11480,-4.31,20250310,9350,17.49,20250408,12800,-14.18,20240822,5800,89.40,20240524,5.19,Y,363250,500,35 억,,255311,N,N,2952,N,00,N
diff --git a/363260/price/prices-20250401.csv b/363260/price/prices-20250401.csv
index cac70a641a8e..7c48e45d2c72 100644
--- a/363260/price/prices-20250401.csv
+++ b/363260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1784,6,2,0.34,960769404,545083,113.46,1778,1800,1736,2310,1245,1778,1762.48,2.36,0,-18155,1841,1809,1761,1729,1681,1825,1745,161,532,500,1100,1,1,32163769,574,-28.77,1.52,12,1.69,-62.00,1176.00,4015,20240423,-55.57,1404,20241210,27.07,2885,-38.16,20250120,1565,13.99,20250409,3200,-44.25,20240529,439,306.38,20240416,6.14,Y,363260,500,160 억,,760152,N,N,43927,N,00,N
+20250415,151149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1788,10,2,0.56,915471542,519761,108.19,1778,1800,1736,2310,1245,1778,1761.33,2.36,0,-10885,1841,1809,1761,1729,1681,1825,1745,161,532,500,1100,1,1,32163769,575,-28.84,1.52,12,1.62,-62.00,1176.00,4015,20240423,-55.47,1404,20241210,27.35,2885,-38.02,20250120,1565,14.25,20250409,3200,-44.12,20240529,439,307.29,20240416,6.14,Y,363260,500,160 억,,760152,N,N,33596,N,00,N
+20250415,141148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1778,0,3,0.00,698020928,397965,82.84,1778,1778,1736,2310,1245,1778,1753.98,2.36,0,5566,1841,1809,1761,1729,1681,1825,1745,161,532,500,1100,1,1,32163769,572,-28.68,1.51,12,1.24,-62.00,1176.00,4015,20240423,-55.72,1404,20241210,26.64,2885,-38.37,20250120,1565,13.61,20250409,3200,-44.44,20240529,439,305.01,20240416,6.14,Y,363260,500,160 억,,760152,N,N,33596,N,00,N
+20250415,131149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1770,-8,5,-0.45,652856482,372392,77.52,1778,1778,1736,2310,1245,1778,1753.14,2.36,0,10510,1841,1809,1761,1729,1681,1825,1745,161,532,500,1100,1,1,32163769,569,-28.55,1.51,12,1.16,-62.00,1176.00,4015,20240423,-55.92,1404,20241210,26.07,2885,-38.65,20250120,1565,13.10,20250409,3200,-44.69,20240529,439,303.19,20240416,6.14,Y,363260,500,160 억,,760152,N,N,33596,N,00,N
+20250415,121145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1758,-20,5,-1.12,605156275,345320,71.88,1778,1778,1736,2310,1245,1778,1752.45,2.36,0,18107,1841,1809,1761,1729,1681,1825,1745,161,532,500,1100,1,1,32163769,565,-28.35,1.49,12,1.07,-62.00,1176.00,4015,20240423,-56.21,1404,20241210,25.21,2885,-39.06,20250120,1565,12.33,20250409,3200,-45.06,20240529,439,300.46,20240416,6.14,Y,363260,500,160 억,,760152,N,N,33596,N,00,N
+20250415,111148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1760,-18,5,-1.01,519287976,296542,61.73,1778,1778,1736,2310,1245,1778,1751.14,2.36,0,35295,1841,1809,1761,1729,1681,1825,1745,161,532,500,1100,1,1,32163769,566,-28.39,1.50,12,0.92,-62.00,1176.00,4015,20240423,-56.16,1404,20241210,25.36,2885,-38.99,20250120,1565,12.46,20250409,3200,-45.00,20240529,439,300.91,20240416,6.14,Y,363260,500,160 억,,760152,N,N,33596,N,00,N
+20250415,101147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1745,-33,5,-1.86,413550481,236333,49.19,1778,1778,1736,2310,1245,1778,1749.86,2.36,0,17883,1841,1809,1761,1729,1681,1825,1745,161,532,500,1100,1,1,32163769,561,-28.15,1.48,12,0.73,-62.00,1176.00,4015,20240423,-56.54,1404,20241210,24.29,2885,-39.51,20250120,1565,11.50,20250409,3200,-45.47,20240529,439,297.49,20240416,6.14,Y,363260,500,160 억,,760152,N,N,33596,N,00,N
+20250415,091152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1757,-21,5,-1.18,204997857,116776,24.31,1778,1778,1747,2310,1245,1778,1755.48,2.36,0,78185,1841,1809,1761,1729,1681,1825,1745,161,532,500,1100,1,1,32163769,565,-28.34,1.49,12,0.36,-62.00,1176.00,4015,20240423,-56.24,1404,20241210,25.14,2885,-39.10,20250120,1565,12.27,20250409,3200,-45.09,20240529,439,300.23,20240416,6.14,Y,363260,500,160 억,,760152,N,N,33596,N,00,N
 20250414,161133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1778,5,2,0.28,832876631,472331,68.27,1751,1793,1713,2300,1242,1773,1763.33,2.34,0,-83572,1862,1817,1734,1689,1606,1840,1712,161,527,500,1090,1,1,32163769,572,-28.68,1.51,12,1.47,-62.00,1176.00,4015,20240423,-55.72,1404,20241210,26.64,2885,-38.37,20250120,1565,13.61,20250409,3200,-44.44,20240529,439,305.01,20240416,6.40,Y,363260,500,160 억,,754174,N,N,33596,N,00,N
 20250414,151143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1779,6,2,0.34,805975674,457203,66.09,1751,1793,1713,2300,1242,1773,1762.84,2.34,0,-82857,1862,1817,1734,1689,1606,1840,1712,161,527,500,1090,1,1,32163769,572,-28.69,1.51,12,1.42,-62.00,1176.00,4015,20240423,-55.69,1404,20241210,26.71,2885,-38.34,20250120,1565,13.67,20250409,3200,-44.41,20240529,439,305.24,20240416,6.40,Y,363260,500,160 억,,754174,N,N,28139,N,00,N
 20250414,141143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1782,9,2,0.51,729975205,414471,59.91,1751,1793,1713,2300,1242,1773,1761.22,2.34,0,-85221,1862,1817,1734,1689,1606,1840,1712,161,527,500,1090,1,1,32163769,573,-28.74,1.52,12,1.29,-62.00,1176.00,4015,20240423,-55.62,1404,20241210,26.92,2885,-38.23,20250120,1565,13.87,20250409,3200,-44.31,20240529,439,305.92,20240416,6.40,Y,363260,500,160 억,,754174,N,N,28139,N,00,N
diff --git a/363280/price/prices-20250401.csv b/363280/price/prices-20250401.csv
index 365dcdbee46e..1fb7f33a8bc9 100644
--- a/363280/price/prices-20250401.csv
+++ b/363280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161138,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2040,0,3,0.00,99350530,48888,290.91,2055,2055,2020,2650,1430,2040,2032.21,1.15,0,-27081,2066,2052,2036,2022,2006,2060,2030,252,610,500,1420,5,1,50429268,1029,-0.84,0.10,12,0.10,-2420.00,20069.00,4460,20240826,-54.26,1991,20250409,2.46,2770,-26.35,20250107,1991,2.46,20250409,4460,-54.26,20240826,1991,2.46,20250409,0.00,Y,363280,500,252 억,,579215,N,N,12962,N,00,N
+20250415,151149,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2040,0,3,0.00,96792465,47634,283.45,2055,2055,2020,2650,1430,2040,2032.00,1.15,0,-26128,2066,2052,2036,2022,2006,2060,2030,252,610,500,1420,5,1,50429268,1029,-0.84,0.10,12,0.09,-2420.00,20069.00,4460,20240826,-54.26,1991,20250409,2.46,2770,-26.35,20250107,1991,2.46,20250409,4460,-54.26,20240826,1991,2.46,20250409,0.00,Y,363280,500,252 억,,579215,N,N,1467,N,00,N
+20250415,141148,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,72223940,35570,211.66,2055,2055,2020,2650,1430,2040,2030.47,1.15,0,-17662,2066,2052,2036,2022,2006,2060,2030,252,610,500,1420,5,1,50429268,1026,-0.84,0.10,12,0.07,-2420.00,20069.00,4460,20240826,-54.37,1991,20250409,2.21,2770,-26.53,20250107,1991,2.21,20250409,4460,-54.37,20240826,1991,2.21,20250409,0.00,Y,363280,500,252 억,,579215,N,N,1467,N,00,N
+20250415,131149,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2045,5,2,0.25,66926505,32971,196.20,2055,2055,2020,2650,1430,2040,2029.86,1.15,0,-17131,2066,2052,2036,2022,2006,2060,2030,252,610,500,1420,5,1,50429268,1031,-0.85,0.10,12,0.07,-2420.00,20069.00,4460,20240826,-54.15,1991,20250409,2.71,2770,-26.17,20250107,1991,2.71,20250409,4460,-54.15,20240826,1991,2.71,20250409,0.00,Y,363280,500,252 억,,579215,N,N,1467,N,00,N
+20250415,121145,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,56338580,27777,165.29,2055,2055,2020,2650,1430,2040,2028.25,1.15,0,-13437,2066,2052,2036,2022,2006,2060,2030,252,610,500,1420,5,1,50429268,1026,-0.84,0.10,12,0.06,-2420.00,20069.00,4460,20240826,-54.37,1991,20250409,2.21,2770,-26.53,20250107,1991,2.21,20250409,4460,-54.37,20240826,1991,2.21,20250409,0.00,Y,363280,500,252 억,,579215,N,N,1467,N,00,N
+20250415,111148,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,49804440,24563,146.16,2055,2055,2020,2650,1430,2040,2027.62,1.15,0,-12072,2066,2052,2036,2022,2006,2060,2030,252,610,500,1420,5,1,50429268,1026,-0.84,0.10,12,0.05,-2420.00,20069.00,4460,20240826,-54.37,1991,20250409,2.21,2770,-26.53,20250107,1991,2.21,20250409,4460,-54.37,20240826,1991,2.21,20250409,0.00,Y,363280,500,252 억,,579215,N,N,1467,N,00,N
+20250415,101148,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2040,0,3,0.00,20133740,9913,58.99,2055,2055,2020,2650,1430,2040,2031.04,1.15,0,-3839,2066,2052,2036,2022,2006,2060,2030,252,610,500,1420,5,1,50429268,1029,-0.84,0.10,12,0.02,-2420.00,20069.00,4460,20240826,-54.26,1991,20250409,2.46,2770,-26.35,20250107,1991,2.46,20250409,4460,-54.26,20240826,1991,2.46,20250409,0.00,Y,363280,500,252 억,,579215,N,N,1467,N,00,N
+20250415,091152,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2040,0,3,0.00,1588675,775,4.61,2055,2055,2035,2650,1430,2040,2049.90,1.15,0,-7,2066,2052,2036,2022,2006,2060,2030,252,610,500,1420,5,1,50429268,1029,-0.84,0.10,12,0.00,-2420.00,20069.00,4460,20240826,-54.26,1991,20250409,2.46,2770,-26.35,20250107,1991,2.46,20250409,4460,-54.26,20240826,1991,2.46,20250409,0.00,Y,363280,500,252 억,,579215,N,N,1467,N,00,N
 20250414,161134,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2040,20,2,0.99,34186170,16805,47.31,2020,2050,2020,2625,1415,2020,2034.29,1.14,0,5830,2070,2045,2025,2000,1980,2057,2012,252,605,500,1410,5,1,50429268,1029,-0.84,0.10,12,0.03,-2420.00,20069.00,4460,20240826,-54.26,1991,20250409,2.46,2770,-26.35,20250107,1991,2.46,20250409,4460,-54.26,20240826,1991,2.46,20250409,0.00,Y,363280,500,252 억,,572828,N,N,1467,N,00,N
 20250414,151143,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2030,10,2,0.50,33305040,16373,46.09,2020,2050,2020,2625,1415,2020,2034.14,1.14,0,6091,2070,2045,2025,2000,1980,2057,2012,252,605,500,1410,5,1,50429268,1024,-0.84,0.10,12,0.03,-2420.00,20069.00,4460,20240826,-54.48,1991,20250409,1.96,2770,-26.71,20250107,1991,1.96,20250409,4460,-54.48,20240826,1991,1.96,20250409,0.00,Y,363280,500,252 억,,572828,N,N,1877,N,00,N
 20250414,141143,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2040,20,2,0.99,23377240,11492,32.35,2020,2050,2020,2625,1415,2020,2034.22,1.14,0,1679,2070,2045,2025,2000,1980,2057,2012,252,605,500,1410,5,1,50429268,1029,-0.84,0.10,12,0.02,-2420.00,20069.00,4460,20240826,-54.26,1991,20250409,2.46,2770,-26.35,20250107,1991,2.46,20250409,4460,-54.26,20240826,1991,2.46,20250409,0.00,Y,363280,500,252 억,,572828,N,N,1877,N,00,N
diff --git a/365270/price/prices-20250401.csv b/365270/price/prices-20250401.csv
index 5c4fedff9d40..e2ce933088b5 100644
--- a/365270/price/prices-20250401.csv
+++ b/365270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6710,-280,5,-4.01,503543260,74951,39.32,6970,6980,6460,9080,4900,6990,6718.30,2.82,0,-3535,7410,7200,6930,6720,6450,7305,6825,70,2090,500,4750,10,1,13968599,937,-6.25,3.11,12,0.54,-1074.00,2159.00,21350,20240408,-68.57,4900,20240805,36.94,9100,-26.26,20250221,5830,15.09,20250116,21100,-68.20,20240424,4900,36.94,20240805,0.08,Y,365270,500,69 억,,393396,N,N,1998,N,00,N
+20250415,151150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6630,-360,5,-5.15,458615540,68231,35.79,6970,6980,6460,9080,4900,6990,6721.51,2.82,0,-3274,7410,7200,6930,6720,6450,7305,6825,70,2090,500,4750,10,1,13968599,926,-6.17,3.07,12,0.49,-1074.00,2159.00,21350,20240408,-68.95,4900,20240805,35.31,9100,-27.14,20250221,5830,13.72,20250116,21100,-68.58,20240424,4900,35.31,20240805,0.08,Y,365270,500,69 억,,393396,N,N,4854,N,00,N
+20250415,141148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,-310,5,-4.43,410582615,61015,32.01,6970,6980,6460,9080,4900,6990,6729.21,2.82,0,-2191,7410,7200,6930,6720,6450,7305,6825,70,2090,500,4750,10,1,13968599,933,-6.22,3.09,12,0.44,-1074.00,2159.00,21350,20240408,-68.71,4900,20240805,36.33,9100,-26.59,20250221,5830,14.58,20250116,21100,-68.34,20240424,4900,36.33,20240805,0.08,Y,365270,500,69 억,,393396,N,N,4854,N,00,N
+20250415,131150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6710,-280,5,-4.01,334118965,49560,26.00,6970,6980,6460,9080,4900,6990,6741.71,2.82,0,-1507,7410,7200,6930,6720,6450,7305,6825,70,2090,500,4750,10,1,13968599,937,-6.25,3.11,12,0.35,-1074.00,2159.00,21350,20240408,-68.57,4900,20240805,36.94,9100,-26.26,20250221,5830,15.09,20250116,21100,-68.20,20240424,4900,36.94,20240805,0.08,Y,365270,500,69 억,,393396,N,N,4854,N,00,N
+20250415,121145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,-310,5,-4.43,303710205,45020,23.62,6970,6980,6460,9080,4900,6990,6746.12,2.82,0,-315,7410,7200,6930,6720,6450,7305,6825,70,2090,500,4750,10,1,13968599,933,-6.22,3.09,12,0.32,-1074.00,2159.00,21350,20240408,-68.71,4900,20240805,36.33,9100,-26.59,20250221,5830,14.58,20250116,21100,-68.34,20240424,4900,36.33,20240805,0.08,Y,365270,500,69 억,,393396,N,N,4854,N,00,N
+20250415,111148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6710,-280,5,-4.01,260195640,38514,20.20,6970,6980,6460,9080,4900,6990,6755.87,2.82,0,661,7410,7200,6930,6720,6450,7305,6825,70,2090,500,4750,10,1,13968599,937,-6.25,3.11,12,0.28,-1074.00,2159.00,21350,20240408,-68.57,4900,20240805,36.94,9100,-26.26,20250221,5830,15.09,20250116,21100,-68.20,20240424,4900,36.94,20240805,0.08,Y,365270,500,69 억,,393396,N,N,4854,N,00,N
+20250415,101148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6670,-320,5,-4.58,229752200,33978,17.82,6970,6980,6460,9080,4900,6990,6761.79,2.82,0,-605,7410,7200,6930,6720,6450,7305,6825,70,2090,500,4750,10,1,13968599,932,-6.21,3.09,12,0.24,-1074.00,2159.00,21350,20240408,-68.76,4900,20240805,36.12,9100,-26.70,20250221,5830,14.41,20250116,21100,-68.39,20240424,4900,36.12,20240805,0.08,Y,365270,500,69 억,,393396,N,N,4854,N,00,N
+20250415,091152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6810,-180,5,-2.58,92029310,13535,7.10,6970,6980,6460,9080,4900,6990,6799.36,2.82,0,765,7410,7200,6930,6720,6450,7305,6825,70,2090,500,4750,10,1,13968599,951,-6.34,3.15,12,0.10,-1074.00,2159.00,21350,20240408,-68.10,4900,20240805,38.98,9100,-25.16,20250221,5830,16.81,20250116,21100,-67.73,20240424,4900,38.98,20240805,0.08,Y,365270,500,69 억,,393396,N,N,4854,N,00,N
 20250414,161134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6990,210,2,3.10,1312899555,190633,290.18,6800,7140,6660,8810,4750,6780,6887.05,2.86,0,-4891,7053,6916,6663,6526,6273,6985,6595,70,2030,500,4610,10,1,13968599,976,-6.51,3.24,12,1.36,-1074.00,2159.00,21350,20240408,-67.26,4900,20240805,42.65,9100,-23.19,20250221,5830,19.90,20250116,21100,-66.87,20240424,4900,42.65,20240805,0.08,Y,365270,500,69 억,,399515,N,N,4854,N,00,N
 20250414,151144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7020,240,2,3.54,1280003305,185936,283.03,6800,7140,6660,8810,4750,6780,6884.11,2.86,0,-4970,7053,6916,6663,6526,6273,6985,6595,70,2030,500,4610,10,1,13968599,981,-6.54,3.25,12,1.33,-1074.00,2159.00,21350,20240408,-67.12,4900,20240805,43.27,9100,-22.86,20250221,5830,20.41,20250116,21100,-66.73,20240424,4900,43.27,20240805,0.08,Y,365270,500,69 억,,399515,N,N,847,N,00,N
 20250414,141144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7040,260,2,3.83,1166257475,169710,258.33,6800,7140,6660,8810,4750,6780,6872.06,2.86,0,-7582,7053,6916,6663,6526,6273,6985,6595,70,2030,500,4610,10,1,13968599,983,-6.55,3.26,12,1.21,-1074.00,2159.00,21350,20240408,-67.03,4900,20240805,43.67,9100,-22.64,20250221,5830,20.75,20250116,21100,-66.64,20240424,4900,43.67,20240805,0.08,Y,365270,500,69 억,,399515,N,N,847,N,00,N
diff --git a/365330/price/prices-20250401.csv b/365330/price/prices-20250401.csv
index 2d1cc1364645..3787964e9b1b 100644
--- a/365330/price/prices-20250401.csv
+++ b/365330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161138,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5260,190,2,3.75,2032014165,394152,161.42,5010,5260,5010,6590,3550,5070,5155.40,5.31,0,36857,5196,5132,5086,5022,4976,5165,5055,153,1520,500,3140,10,1,30610000,1610,26.43,3.22,12,1.29,199.00,1636.00,9810,20241219,-46.38,2125,20240628,147.53,9320,-43.56,20250213,4500,16.89,20250409,9810,-46.38,20241219,2125,147.53,20240628,5.08,Y,365330,500,153 억,,1625623,N,N,49960,N,00,N
+20250415,151150,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5250,180,2,3.55,1934914055,375650,153.84,5010,5260,5010,6590,3550,5070,5150.84,5.31,0,35289,5196,5132,5086,5022,4976,5165,5055,153,1520,500,3140,10,1,30610000,1607,26.38,3.21,12,1.23,199.00,1636.00,9810,20241219,-46.48,2125,20240628,147.06,9320,-43.67,20250213,4500,16.67,20250409,9810,-46.48,20241219,2125,147.06,20240628,5.08,Y,365330,500,153 억,,1625623,N,N,31507,N,00,N
+20250415,141149,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5190,120,2,2.37,1619141675,315121,129.05,5010,5200,5010,6590,3550,5070,5138.16,5.31,0,26325,5196,5132,5086,5022,4976,5165,5055,153,1520,500,3140,10,1,30610000,1589,26.08,3.17,12,1.03,199.00,1636.00,9810,20241219,-47.09,2125,20240628,144.24,9320,-44.31,20250213,4500,15.33,20250409,9810,-47.09,20241219,2125,144.24,20240628,5.08,Y,365330,500,153 억,,1625623,N,N,31507,N,00,N
+20250415,131150,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5150,80,2,1.58,1336353905,260330,106.61,5010,5200,5010,6590,3550,5070,5133.31,5.31,0,31090,5196,5132,5086,5022,4976,5165,5055,153,1520,500,3140,10,1,30610000,1576,25.88,3.15,12,0.85,199.00,1636.00,9810,20241219,-47.50,2125,20240628,142.35,9320,-44.74,20250213,4500,14.44,20250409,9810,-47.50,20241219,2125,142.35,20240628,5.08,Y,365330,500,153 억,,1625623,N,N,31507,N,00,N
+20250415,121146,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5150,80,2,1.58,1125990565,219496,89.89,5010,5200,5010,6590,3550,5070,5129.89,5.31,0,17820,5196,5132,5086,5022,4976,5165,5055,153,1520,500,3140,10,1,30610000,1576,25.88,3.15,12,0.72,199.00,1636.00,9810,20241219,-47.50,2125,20240628,142.35,9320,-44.74,20250213,4500,14.44,20250409,9810,-47.50,20241219,2125,142.35,20240628,5.08,Y,365330,500,153 억,,1625623,N,N,31507,N,00,N
+20250415,111149,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5170,100,2,1.97,935608645,182676,74.81,5010,5200,5010,6590,3550,5070,5121.68,5.31,0,11945,5196,5132,5086,5022,4976,5165,5055,153,1520,500,3140,10,1,30610000,1583,25.98,3.16,12,0.60,199.00,1636.00,9810,20241219,-47.30,2125,20240628,143.29,9320,-44.53,20250213,4500,14.89,20250409,9810,-47.30,20241219,2125,143.29,20240628,5.08,Y,365330,500,153 억,,1625623,N,N,31507,N,00,N
+20250415,101148,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5150,80,2,1.58,546455405,107434,44.00,5010,5160,5010,6590,3550,5070,5086.43,5.31,0,4763,5196,5132,5086,5022,4976,5165,5055,153,1520,500,3140,10,1,30610000,1576,25.88,3.15,12,0.35,199.00,1636.00,9810,20241219,-47.50,2125,20240628,142.35,9320,-44.74,20250213,4500,14.44,20250409,9810,-47.50,20241219,2125,142.35,20240628,5.08,Y,365330,500,153 억,,1625623,N,N,31507,N,00,N
+20250415,091152,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5050,-20,5,-0.39,145023570,28682,11.75,5010,5140,5010,6590,3550,5070,5056.26,5.31,0,12636,5196,5132,5086,5022,4976,5165,5055,153,1520,500,3140,10,1,30610000,1546,25.38,3.09,12,0.09,199.00,1636.00,9810,20241219,-48.52,2125,20240628,137.65,9320,-45.82,20250213,4500,12.22,20250409,9810,-48.52,20241219,2125,137.65,20240628,5.08,Y,365330,500,153 억,,1625623,N,N,31507,N,00,N
 20250414,161134,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5070,-30,5,-0.59,1243795825,244181,75.27,5050,5150,5040,6630,3570,5100,5093.75,5.31,0,-169,5353,5226,5013,4886,4673,5290,4950,153,1530,500,3160,10,1,30610000,1552,25.48,3.10,12,0.80,199.00,1636.00,9810,20241219,-48.32,2125,20240628,138.59,9320,-45.60,20250213,4500,12.67,20250409,9810,-48.32,20241219,2125,138.59,20240628,5.34,Y,365330,500,153 억,,1626008,N,N,31507,N,00,N
 20250414,151144,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5080,-20,5,-0.39,1114487975,218621,67.39,5050,5150,5040,6630,3570,5100,5097.81,5.31,0,4475,5353,5226,5013,4886,4673,5290,4950,153,1530,500,3160,10,1,30610000,1555,25.53,3.11,12,0.71,199.00,1636.00,9810,20241219,-48.22,2125,20240628,139.06,9320,-45.49,20250213,4500,12.89,20250409,9810,-48.22,20241219,2125,139.06,20240628,5.34,Y,365330,500,153 억,,1626008,N,N,37853,N,00,N
 20250414,141144,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5110,10,2,0.20,918026355,180008,55.49,5050,5150,5040,6630,3570,5100,5099.92,5.31,0,-2327,5353,5226,5013,4886,4673,5290,4950,153,1530,500,3160,10,1,30610000,1564,25.68,3.12,12,0.59,199.00,1636.00,9810,20241219,-47.91,2125,20240628,140.47,9320,-45.17,20250213,4500,13.56,20250409,9810,-47.91,20241219,2125,140.47,20240628,5.34,Y,365330,500,153 억,,1626008,N,N,37853,N,00,N
diff --git a/365340/price/prices-20250401.csv b/365340/price/prices-20250401.csv
index a37882b1ecc3..b2d13bced5ef 100644
--- a/365340/price/prices-20250401.csv
+++ b/365340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161139,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31550,550,2,1.77,448009725,14298,126.59,31150,31800,30750,40300,21700,31000,31333.73,2.05,0,3250,31833,31416,30983,30566,30133,31625,30775,61,9300,500,22320,50,1,12176475,3842,-3.47,1.88,12,0.12,-9086.00,16747.00,90000,20240517,-64.94,29450,20250409,7.13,43000,-26.63,20250220,29450,7.13,20250409,90000,-64.94,20240517,29450,7.13,20250409,0.76,Y,365340,500,60 억,,249316,N,N,1579,N,00,N
+20250415,151150,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31550,550,2,1.77,405763075,12960,114.74,31150,31800,30750,40300,21700,31000,31308.88,2.05,0,3573,31833,31416,30983,30566,30133,31625,30775,61,9300,500,22320,50,1,12176475,3842,-3.47,1.88,12,0.11,-9086.00,16747.00,90000,20240517,-64.94,29450,20250409,7.13,43000,-26.63,20250220,29450,7.13,20250409,90000,-64.94,20240517,29450,7.13,20250409,0.76,Y,365340,500,60 억,,249316,N,N,1081,N,00,N
+20250415,141149,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31500,500,2,1.61,395504025,12635,111.86,31150,31800,30750,40300,21700,31000,31302.26,2.05,0,3562,31833,31416,30983,30566,30133,31625,30775,61,9300,500,22320,50,1,12176475,3836,-3.47,1.88,12,0.10,-9086.00,16747.00,90000,20240517,-65.00,29450,20250409,6.96,43000,-26.74,20250220,29450,6.96,20250409,90000,-65.00,20240517,29450,6.96,20250409,0.76,Y,365340,500,60 억,,249316,N,N,1081,N,00,N
+20250415,131150,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31450,450,2,1.45,349331875,11168,98.88,31150,31800,30750,40300,21700,31000,31279.72,2.05,0,3265,31833,31416,30983,30566,30133,31625,30775,61,9300,500,22320,50,1,12176475,3830,-3.46,1.88,12,0.09,-9086.00,16747.00,90000,20240517,-65.06,29450,20250409,6.79,43000,-26.86,20250220,29450,6.79,20250409,90000,-65.06,20240517,29450,6.79,20250409,0.76,Y,365340,500,60 억,,249316,N,N,1081,N,00,N
+20250415,121146,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31500,500,2,1.61,321553575,10284,91.05,31150,31800,30750,40300,21700,31000,31267.36,2.05,0,3017,31833,31416,30983,30566,30133,31625,30775,61,9300,500,22320,50,1,12176475,3836,-3.47,1.88,12,0.08,-9086.00,16747.00,90000,20240517,-65.00,29450,20250409,6.96,43000,-26.74,20250220,29450,6.96,20250409,90000,-65.00,20240517,29450,6.96,20250409,0.76,Y,365340,500,60 억,,249316,N,N,1081,N,00,N
+20250415,111149,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31650,650,2,2.10,278872475,8933,79.09,31150,31800,30750,40300,21700,31000,31218.23,2.05,0,3108,31833,31416,30983,30566,30133,31625,30775,61,9300,500,22320,50,1,12176475,3854,-3.48,1.89,12,0.07,-9086.00,16747.00,90000,20240517,-64.83,29450,20250409,7.47,43000,-26.40,20250220,29450,7.47,20250409,90000,-64.83,20240517,29450,7.47,20250409,0.76,Y,365340,500,60 억,,249316,N,N,1081,N,00,N
+20250415,101149,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31350,350,2,1.13,168111600,5413,47.92,31150,31450,30750,40300,21700,31000,31057.01,2.05,0,304,31833,31416,30983,30566,30133,31625,30775,61,9300,500,22320,50,1,12176475,3817,-3.45,1.87,12,0.04,-9086.00,16747.00,90000,20240517,-65.17,29450,20250409,6.45,43000,-27.09,20250220,29450,6.45,20250409,90000,-65.17,20240517,29450,6.45,20250409,0.76,Y,365340,500,60 억,,249316,N,N,1081,N,00,N
+20250415,091153,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,30800,-200,5,-0.65,70924450,2291,20.28,31150,31400,30750,40300,21700,31000,30957.86,2.05,0,-824,31833,31416,30983,30566,30133,31625,30775,61,9300,500,22320,50,1,12176475,3750,-3.39,1.84,12,0.02,-9086.00,16747.00,90000,20240517,-65.78,29450,20250409,4.58,43000,-28.37,20250220,29450,4.58,20250409,90000,-65.78,20240517,29450,4.58,20250409,0.76,Y,365340,500,60 억,,249316,N,N,1081,N,00,N
 20250414,161134,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31000,250,2,0.81,350621050,11295,60.47,30550,31400,30550,39950,21550,30750,31042.34,1.93,0,1442,31550,31150,30650,30250,29750,31350,30450,61,9200,500,22140,50,1,12176475,3775,-3.41,1.85,12,0.09,-9086.00,16747.00,91300,20240402,-66.05,29450,20250409,5.26,43000,-27.91,20250220,29450,5.26,20250409,90000,-65.56,20240517,29450,5.26,20250409,0.77,Y,365340,500,60 억,,235572,N,N,1030,N,00,N
 20250414,151144,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31100,350,2,1.14,285559450,9202,49.26,30550,31400,30550,39950,21550,30750,31032.32,1.93,0,281,31550,31150,30650,30250,29750,31350,30450,61,9200,500,22140,50,1,12176475,3787,-3.42,1.86,12,0.08,-9086.00,16747.00,91300,20240402,-65.94,29450,20250409,5.60,43000,-27.67,20250220,29450,5.60,20250409,90000,-65.44,20240517,29450,5.60,20250409,0.77,Y,365340,500,60 억,,235572,N,N,2707,N,00,N
 20250414,141144,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,31100,350,2,1.14,264194100,8514,45.58,30550,31400,30550,39950,21550,30750,31030.55,1.93,0,-13,31550,31150,30650,30250,29750,31350,30450,61,9200,500,22140,50,1,12176475,3787,-3.42,1.86,12,0.07,-9086.00,16747.00,91300,20240402,-65.94,29450,20250409,5.60,43000,-27.67,20250220,29450,5.60,20250409,90000,-65.44,20240517,29450,5.60,20250409,0.77,Y,365340,500,60 억,,235572,N,N,2707,N,00,N
diff --git a/365550/price/prices-20250401.csv b/365550/price/prices-20250401.csv
index b73d6d1b8716..f5def8a8f28c 100644
--- a/365550/price/prices-20250401.csv
+++ b/365550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161139,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4690,75,2,1.63,613383388,132591,84.64,4615,4695,4575,5990,3235,4615,4625.64,42.60,0,-3043,4715,4665,4585,4535,4455,4690,4560,2131,1375,1000,3500,5,1,213089000,9994,0.00,0.00,11,0.06,0.00,0.00,5340,20240920,-12.17,4170,20241217,12.47,5050,-7.13,20250307,4270,9.84,20250102,5340,-12.17,20240920,4170,12.47,20241217,0.00,Y,365550,1000,2130 억,,90766016,N,N,10133,N,00,N
+20250415,151151,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4620,5,2,0.11,553960848,119861,76.51,4615,4695,4575,5990,3235,4615,4621.69,42.60,0,2091,4715,4665,4585,4535,4455,4690,4560,2131,1375,1000,3500,5,1,213089000,9845,0.00,0.00,11,0.06,0.00,0.00,5340,20240920,-13.48,4170,20241217,10.79,5050,-8.51,20250307,4270,8.20,20250102,5340,-13.48,20240920,4170,10.79,20241217,0.00,Y,365550,1000,2130 억,,90766016,N,N,12066,N,00,N
+20250415,141149,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4625,10,2,0.22,491307583,106326,67.87,4615,4695,4575,5990,3235,4615,4620.77,42.60,0,-2700,4715,4665,4585,4535,4455,4690,4560,2131,1375,1000,3500,5,1,213089000,9855,0.00,0.00,11,0.05,0.00,0.00,5340,20240920,-13.39,4170,20241217,10.91,5050,-8.42,20250307,4270,8.31,20250102,5340,-13.39,20240920,4170,10.91,20241217,0.00,Y,365550,1000,2130 억,,90766016,N,N,12066,N,00,N
+20250415,131150,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4630,15,2,0.33,417738918,90431,57.73,4615,4695,4575,5990,3235,4615,4619.42,42.60,0,-6563,4715,4665,4585,4535,4455,4690,4560,2131,1375,1000,3500,5,1,213089000,9866,0.00,0.00,11,0.04,0.00,0.00,5340,20240920,-13.30,4170,20241217,11.03,5050,-8.32,20250307,4270,8.43,20250102,5340,-13.30,20240920,4170,11.03,20241217,0.00,Y,365550,1000,2130 억,,90766016,N,N,12066,N,00,N
+20250415,121146,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4640,25,2,0.54,355117483,76916,49.10,4615,4695,4575,5990,3235,4615,4616.95,42.60,0,-8431,4715,4665,4585,4535,4455,4690,4560,2131,1375,1000,3500,5,1,213089000,9887,0.00,0.00,11,0.04,0.00,0.00,5340,20240920,-13.11,4170,20241217,11.27,5050,-8.12,20250307,4270,8.67,20250102,5340,-13.11,20240920,4170,11.27,20241217,0.00,Y,365550,1000,2130 억,,90766016,N,N,12066,N,00,N
+20250415,111149,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4600,-15,5,-0.33,196236038,42749,27.29,4615,4630,4575,5990,3235,4615,4590.42,42.60,0,-9989,4715,4665,4585,4535,4455,4690,4560,2131,1375,1000,3500,5,1,213089000,9802,0.00,0.00,11,0.02,0.00,0.00,5340,20240920,-13.86,4170,20241217,10.31,5050,-8.91,20250307,4270,7.73,20250102,5340,-13.86,20240920,4170,10.31,20241217,0.00,Y,365550,1000,2130 억,,90766016,N,N,12066,N,00,N
+20250415,101149,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4595,-20,5,-0.43,130869979,28500,18.19,4615,4630,4575,5990,3235,4615,4591.93,42.60,0,-10195,4715,4665,4585,4535,4455,4690,4560,2131,1375,1000,3500,5,1,213089000,9791,0.00,0.00,11,0.01,0.00,0.00,5340,20240920,-13.95,4170,20241217,10.19,5050,-9.01,20250307,4270,7.61,20250102,5340,-13.95,20240920,4170,10.19,20241217,0.00,Y,365550,1000,2130 억,,90766016,N,N,12066,N,00,N
+20250415,091153,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4620,5,2,0.11,9114840,1975,1.26,4615,4630,4585,5990,3235,4615,4615.11,42.60,0,-743,4715,4665,4585,4535,4455,4690,4560,2131,1375,1000,3500,5,1,213089000,9845,0.00,0.00,11,0.00,0.00,0.00,5340,20240920,-13.48,4170,20241217,10.79,5050,-8.51,20250307,4270,8.20,20250102,5340,-13.48,20240920,4170,10.79,20241217,0.00,Y,365550,1000,2130 억,,90766016,N,N,12066,N,00,N
 20250414,161135,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4615,30,2,0.65,713054472,156648,115.94,4585,4635,4505,5960,3210,4585,4551.93,42.60,0,-10672,4678,4631,4563,4516,4448,4655,4540,2131,1375,1000,3480,5,1,213089000,9834,0.00,0.00,11,0.07,0.00,0.00,5340,20240920,-13.58,4170,20241217,10.67,5050,-8.61,20250307,4270,8.08,20250102,5340,-13.58,20240920,4170,10.67,20241217,0.00,Y,365550,1000,2130 억,,90776909,N,N,12066,N,00,N
 20250414,151144,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4550,-35,5,-0.76,608560067,133919,99.12,4585,4635,4505,5960,3210,4585,4544.24,42.60,0,-13935,4678,4631,4563,4516,4448,4655,4540,2131,1375,1000,3480,5,1,213089000,9696,0.00,0.00,11,0.06,0.00,0.00,5340,20240920,-14.79,4170,20241217,9.11,5050,-9.90,20250307,4270,6.56,20250102,5340,-14.79,20240920,4170,9.11,20241217,0.00,Y,365550,1000,2130 억,,90776909,N,N,8986,N,00,N
 20250414,141144,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4545,-40,5,-0.87,497201627,109411,80.98,4585,4635,4505,5960,3210,4585,4544.35,42.60,0,-15390,4678,4631,4563,4516,4448,4655,4540,2131,1375,1000,3480,5,1,213089000,9685,0.00,0.00,11,0.05,0.00,0.00,5340,20240920,-14.89,4170,20241217,8.99,5050,-10.00,20250307,4270,6.44,20250102,5340,-14.89,20240920,4170,8.99,20241217,0.00,Y,365550,1000,2130 억,,90776909,N,N,8986,N,00,N
diff --git a/365590/price/prices-20250401.csv b/365590/price/prices-20250401.csv
index 1074108a1b18..5e5432653b4d 100644
--- a/365590/price/prices-20250401.csv
+++ b/365590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,666,11,2,1.68,133714157,202078,67.36,655,676,636,851,459,655,661.70,4.89,0,45260,707,680,654,627,601,668,615,154,196,100,440,1,1,154081269,1026,-10.25,12.11,12,0.13,-65.00,55.00,1420,20240424,-53.10,546,20241210,21.98,763,-12.71,20250120,551,20.87,20250217,1420,-53.10,20240424,546,21.98,20241210,0.19,Y,365590,100,154 억,,7538430,N,N,0,N,00,N
+20250415,151151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,674,19,2,2.90,131694705,199058,66.35,655,676,636,851,459,655,661.59,4.89,0,44860,707,680,654,627,601,668,615,154,196,100,440,1,1,154081269,1039,-10.37,12.25,12,0.13,-65.00,55.00,1420,20240424,-52.54,546,20241210,23.44,763,-11.66,20250120,551,22.32,20250217,1420,-52.54,20240424,546,23.44,20241210,0.19,Y,365590,100,154 억,,7538430,N,N,0,N,00,N
+20250415,141149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,668,13,2,1.98,88526942,134762,44.92,655,668,636,851,459,655,656.91,4.89,0,7065,707,680,654,627,601,668,615,154,196,100,440,1,1,154081269,1029,-10.28,12.15,12,0.09,-65.00,55.00,1420,20240424,-52.96,546,20241210,22.34,763,-12.45,20250120,551,21.23,20250217,1420,-52.96,20240424,546,22.34,20241210,0.19,Y,365590,100,154 억,,7538430,N,N,0,N,00,N
+20250415,131151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,652,-3,5,-0.46,21366891,33247,11.08,655,655,636,851,459,655,642.67,4.89,0,6812,707,680,654,627,601,668,615,154,196,100,440,1,1,154081269,1005,-10.03,11.85,12,0.02,-65.00,55.00,1420,20240424,-54.08,546,20241210,19.41,763,-14.55,20250120,551,18.33,20250217,1420,-54.08,20240424,546,19.41,20241210,0.19,Y,365590,100,154 억,,7538430,N,N,0,N,00,N
+20250415,121146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,652,-3,5,-0.46,19259013,29997,10.00,655,655,636,851,459,655,642.03,4.89,0,6261,707,680,654,627,601,668,615,154,196,100,440,1,1,154081269,1005,-10.03,11.85,12,0.02,-65.00,55.00,1420,20240424,-54.08,546,20241210,19.41,763,-14.55,20250120,551,18.33,20250217,1420,-54.08,20240424,546,19.41,20241210,0.19,Y,365590,100,154 억,,7538430,N,N,0,N,00,N
+20250415,111150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,648,-7,5,-1.07,18325373,28560,9.52,655,655,636,851,459,655,641.64,4.89,0,5845,707,680,654,627,601,668,615,154,196,100,440,1,1,154081269,998,-9.97,11.78,12,0.02,-65.00,55.00,1420,20240424,-54.37,546,20241210,18.68,763,-15.07,20250120,551,17.60,20250217,1420,-54.37,20240424,546,18.68,20241210,0.19,Y,365590,100,154 억,,7538430,N,N,0,N,00,N
+20250415,101149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,639,-16,5,-2.44,13256019,20699,6.90,655,655,636,851,459,655,640.42,4.89,0,2201,707,680,654,627,601,668,615,154,196,100,440,1,1,154081269,985,-9.83,11.62,12,0.01,-65.00,55.00,1420,20240424,-55.00,546,20241210,17.03,763,-16.25,20250120,551,15.97,20250217,1420,-55.00,20240424,546,17.03,20241210,0.19,Y,365590,100,154 억,,7538430,N,N,0,N,00,N
+20250415,091153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,644,-11,5,-1.68,2341527,3635,1.21,655,655,642,851,459,655,644.16,4.89,0,2156,707,680,654,627,601,668,615,154,196,100,440,1,1,154081269,992,-9.91,11.71,12,0.00,-65.00,55.00,1420,20240424,-54.65,546,20241210,17.95,763,-15.60,20250120,551,16.88,20250217,1420,-54.65,20240424,546,17.95,20241210,0.19,Y,365590,100,154 억,,7538430,N,N,0,N,00,N
 20250414,161135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,655,7,2,1.08,192939774,299194,124.56,681,681,628,842,454,648,644.84,4.87,0,28701,686,667,637,618,588,676,627,154,194,100,440,1,1,154081269,1009,-10.08,11.91,12,0.19,-65.00,55.00,1420,20240424,-53.87,546,20241210,19.96,763,-14.15,20250120,551,18.87,20250217,1420,-53.87,20240424,546,19.96,20241210,0.19,Y,365590,100,154 억,,7509629,N,N,0,N,00,N
 20250414,151145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,655,7,2,1.08,187734729,291226,121.24,681,681,628,842,454,648,644.64,4.87,0,27306,686,667,637,618,588,676,627,154,194,100,440,1,1,154081269,1009,-10.08,11.91,12,0.19,-65.00,55.00,1420,20240424,-53.87,546,20241210,19.96,763,-14.15,20250120,551,18.87,20250217,1420,-53.87,20240424,546,19.96,20241210,0.19,Y,365590,100,154 억,,7509629,N,N,0,N,00,N
 20250414,141145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,641,-7,5,-1.08,132081317,206155,85.82,681,681,628,842,454,648,640.69,4.87,0,2469,686,667,637,618,588,676,627,154,194,100,440,1,1,154081269,988,-9.86,11.65,12,0.13,-65.00,55.00,1420,20240424,-54.86,546,20241210,17.40,763,-15.99,20250120,551,16.33,20250217,1420,-54.86,20240424,546,17.40,20241210,0.19,Y,365590,100,154 억,,7509629,N,N,0,N,00,N
diff --git a/365900/price/prices-20250401.csv b/365900/price/prices-20250401.csv
index 0e4c0efa2570..64d28ee97b4b 100644
--- a/365900/price/prices-20250401.csv
+++ b/365900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161139,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3675,160,2,4.55,24102795,6712,22.66,3550,3750,3525,4565,2465,3515,3591.00,0.75,0,-2579,3971,3742,3626,3397,3281,3685,3340,37,1050,500,2170,5,1,7310300,269,-4.58,0.79,12,0.09,-803.00,4655.00,5490,20240719,-33.06,2605,20241210,41.07,4210,-12.71,20250313,2610,40.80,20250115,5490,-33.06,20240719,2605,41.07,20241210,0.00,Y,365900,500,36 억,,54667,N,N,0,N,00,N
+20250415,151151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3630,115,2,3.27,22847180,6367,21.50,3550,3750,3525,4565,2465,3515,3588.37,0.75,0,-2512,3971,3742,3626,3397,3281,3685,3340,37,1050,500,2170,5,1,7310300,265,-4.52,0.78,12,0.09,-803.00,4655.00,5490,20240719,-33.88,2605,20241210,39.35,4210,-13.78,20250313,2610,39.08,20250115,5490,-33.88,20240719,2605,39.35,20241210,0.00,Y,365900,500,36 억,,54667,N,N,0,N,00,N
+20250415,141150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3590,75,2,2.13,21952590,6118,20.66,3550,3750,3525,4565,2465,3515,3588.20,0.75,0,-2287,3971,3742,3626,3397,3281,3685,3340,37,1050,500,2170,5,1,7310300,262,-4.47,0.77,12,0.08,-803.00,4655.00,5490,20240719,-34.61,2605,20241210,37.81,4210,-14.73,20250313,2610,37.55,20250115,5490,-34.61,20240719,2605,37.81,20241210,0.00,Y,365900,500,36 억,,54667,N,N,0,N,00,N
+20250415,131151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3590,75,2,2.13,21564870,6010,20.29,3550,3750,3525,4565,2465,3515,3588.16,0.75,0,-2295,3971,3742,3626,3397,3281,3685,3340,37,1050,500,2170,5,1,7310300,262,-4.47,0.77,12,0.08,-803.00,4655.00,5490,20240719,-34.61,2605,20241210,37.81,4210,-14.73,20250313,2610,37.55,20250115,5490,-34.61,20240719,2605,37.81,20241210,0.00,Y,365900,500,36 억,,54667,N,N,0,N,00,N
+20250415,121147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3580,65,2,1.85,21511130,5995,20.24,3550,3750,3525,4565,2465,3515,3588.18,0.75,0,-2298,3971,3742,3626,3397,3281,3685,3340,37,1050,500,2170,5,1,7310300,262,-4.46,0.77,12,0.08,-803.00,4655.00,5490,20240719,-34.79,2605,20241210,37.43,4210,-14.96,20250313,2610,37.16,20250115,5490,-34.79,20240719,2605,37.43,20241210,0.00,Y,365900,500,36 억,,54667,N,N,0,N,00,N
+20250415,111150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3590,75,2,2.13,20703630,5770,19.48,3550,3750,3525,4565,2465,3515,3588.15,0.75,0,-2274,3971,3742,3626,3397,3281,3685,3340,37,1050,500,2170,5,1,7310300,262,-4.47,0.77,12,0.08,-803.00,4655.00,5490,20240719,-34.61,2605,20241210,37.81,4210,-14.73,20250313,2610,37.55,20250115,5490,-34.61,20240719,2605,37.81,20241210,0.00,Y,365900,500,36 억,,54667,N,N,0,N,00,N
+20250415,101149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3660,145,2,4.13,19833090,5528,18.67,3550,3750,3525,4565,2465,3515,3587.75,0.75,0,-2274,3971,3742,3626,3397,3281,3685,3340,37,1050,500,2170,5,1,7310300,268,-4.56,0.79,12,0.08,-803.00,4655.00,5490,20240719,-33.33,2605,20241210,40.50,4210,-13.06,20250313,2610,40.23,20250115,5490,-33.33,20240719,2605,40.50,20241210,0.00,Y,365900,500,36 억,,54667,N,N,0,N,00,N
+20250415,091154,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3600,85,2,2.42,13188475,3702,12.50,3550,3750,3525,4565,2465,3515,3562.53,0.75,0,-2192,3971,3742,3626,3397,3281,3685,3340,37,1050,500,2170,5,1,7310300,263,-4.48,0.77,12,0.05,-803.00,4655.00,5490,20240719,-34.43,2605,20241210,38.20,4210,-14.49,20250313,2610,37.93,20250115,5490,-34.43,20240719,2605,38.20,20241210,0.00,Y,365900,500,36 억,,54667,N,N,0,N,00,N
 20250414,161135,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3515,-120,5,-3.30,105426925,29615,899.88,3635,3855,3510,4725,2545,3635,3560.38,0.75,0,195,3861,3747,3691,3577,3521,3720,3550,37,1090,500,2250,5,1,7310300,257,-4.38,0.76,12,0.41,-803.00,4655.00,5490,20240719,-35.97,2605,20241210,34.93,4210,-16.51,20250313,2610,34.67,20250115,5490,-35.97,20240719,2605,34.93,20241210,0.00,Y,365900,500,36 억,,54472,N,N,0,N,00,N
 20250414,151145,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3545,-90,5,-2.48,81326965,22790,692.49,3635,3855,3510,4725,2545,3635,3568.54,0.75,0,489,3861,3747,3691,3577,3521,3720,3550,37,1090,500,2250,5,1,7310300,259,-4.41,0.76,12,0.31,-803.00,4655.00,5490,20240719,-35.43,2605,20241210,36.08,4210,-15.80,20250313,2610,35.82,20250115,5490,-35.43,20240719,2605,36.08,20241210,0.00,Y,365900,500,36 억,,54472,N,N,0,N,00,N
 20250414,141145,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3555,-80,5,-2.20,68746865,19259,585.20,3635,3855,3510,4725,2545,3635,3569.60,0.75,0,-74,3861,3747,3691,3577,3521,3720,3550,37,1090,500,2250,5,1,7310300,260,-4.43,0.76,12,0.26,-803.00,4655.00,5490,20240719,-35.25,2605,20241210,36.47,4210,-15.56,20250313,2610,36.21,20250115,5490,-35.25,20240719,2605,36.47,20241210,0.00,Y,365900,500,36 억,,54472,N,N,0,N,00,N
diff --git a/366030/price/prices-20250401.csv b/366030/price/prices-20250401.csv
index 1e33ea6bed2a..7a8b8db07e33 100644
--- a/366030/price/prices-20250401.csv
+++ b/366030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161140,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4230,30,2,0.71,304617300,72059,128.34,4160,4265,4160,5460,2940,4200,4227.33,2.08,0,24458,4293,4246,4168,4121,4043,4270,4145,23,1260,100,2770,5,1,22653850,958,12.19,1.24,12,0.32,347.00,3415.00,7870,20240527,-46.25,3175,20241209,33.23,5640,-25.00,20250116,3610,17.17,20250102,7870,-46.25,20240527,3175,33.23,20241209,3.79,Y,366030,100,22 억,,471553,N,N,706,N,00,N
+20250415,151151,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4230,30,2,0.71,297016575,70267,125.14,4160,4265,4160,5460,2940,4200,4226.97,2.08,0,25371,4293,4246,4168,4121,4043,4270,4145,23,1260,100,2770,5,1,22653850,958,12.19,1.24,12,0.31,347.00,3415.00,7870,20240527,-46.25,3175,20241209,33.23,5640,-25.00,20250116,3610,17.17,20250102,7870,-46.25,20240527,3175,33.23,20241209,3.79,Y,366030,100,22 억,,471553,N,N,289,N,00,N
+20250415,141150,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4245,45,2,1.07,255358120,60436,107.64,4160,4265,4160,5460,2940,4200,4225.27,2.08,0,22660,4293,4246,4168,4121,4043,4270,4145,23,1260,100,2770,5,1,22653850,962,12.23,1.24,12,0.27,347.00,3415.00,7870,20240527,-46.06,3175,20241209,33.70,5640,-24.73,20250116,3610,17.59,20250102,7870,-46.06,20240527,3175,33.70,20241209,3.79,Y,366030,100,22 억,,471553,N,N,289,N,00,N
+20250415,131151,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4250,50,2,1.19,217384165,51474,91.67,4160,4260,4160,5460,2940,4200,4223.18,2.08,0,20742,4293,4246,4168,4121,4043,4270,4145,23,1260,100,2770,5,1,22653850,963,12.25,1.24,12,0.23,347.00,3415.00,7870,20240527,-46.00,3175,20241209,33.86,5640,-24.65,20250116,3610,17.73,20250102,7870,-46.00,20240527,3175,33.86,20241209,3.79,Y,366030,100,22 억,,471553,N,N,289,N,00,N
+20250415,121147,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4235,35,2,0.83,173902445,41216,73.40,4160,4255,4160,5460,2940,4200,4219.29,2.08,0,17171,4293,4246,4168,4121,4043,4270,4145,23,1260,100,2770,5,1,22653850,959,12.20,1.24,12,0.18,347.00,3415.00,7870,20240527,-46.19,3175,20241209,33.39,5640,-24.91,20250116,3610,17.31,20250102,7870,-46.19,20240527,3175,33.39,20241209,3.79,Y,366030,100,22 억,,471553,N,N,289,N,00,N
+20250415,111150,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4230,30,2,0.71,145100545,34432,61.32,4160,4255,4160,5460,2940,4200,4214.12,2.08,0,13146,4293,4246,4168,4121,4043,4270,4145,23,1260,100,2770,5,1,22653850,958,12.19,1.24,12,0.15,347.00,3415.00,7870,20240527,-46.25,3175,20241209,33.23,5640,-25.00,20250116,3610,17.17,20250102,7870,-46.25,20240527,3175,33.23,20241209,3.79,Y,366030,100,22 억,,471553,N,N,289,N,00,N
+20250415,101150,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4190,-10,5,-0.24,50756665,12109,21.57,4160,4220,4160,5460,2940,4200,4191.65,2.08,0,-630,4293,4246,4168,4121,4043,4270,4145,23,1260,100,2770,5,1,22653850,949,12.07,1.23,12,0.05,347.00,3415.00,7870,20240527,-46.76,3175,20241209,31.97,5640,-25.71,20250116,3610,16.07,20250102,7870,-46.76,20240527,3175,31.97,20241209,3.79,Y,366030,100,22 억,,471553,N,N,289,N,00,N
+20250415,091154,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4195,-5,5,-0.12,13725845,3287,5.85,4160,4210,4160,5460,2940,4200,4175.80,2.08,0,1017,4293,4246,4168,4121,4043,4270,4145,23,1260,100,2770,5,1,22653850,950,12.09,1.23,12,0.01,347.00,3415.00,7870,20240527,-46.70,3175,20241209,32.13,5640,-25.62,20250116,3610,16.20,20250102,7870,-46.70,20240527,3175,32.13,20241209,3.79,Y,366030,100,22 억,,471553,N,N,289,N,00,N
 20250414,161135,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4200,70,2,1.69,223998980,53582,59.90,4090,4215,4090,5360,2895,4130,4180.45,2.03,0,11671,4443,4286,4088,3931,3733,4365,4010,23,1230,100,2720,5,1,22653850,951,12.10,1.23,12,0.24,347.00,3415.00,7870,20240527,-46.63,3175,20241209,32.28,5640,-25.53,20250116,3610,16.34,20250102,7870,-46.63,20240527,3175,32.28,20241209,3.83,Y,366030,100,22 억,,460037,N,N,289,N,00,N
 20250414,151145,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4205,75,2,1.82,208440105,49871,55.75,4090,4215,4090,5360,2895,4130,4179.59,2.03,0,11359,4443,4286,4088,3931,3733,4365,4010,23,1230,100,2720,5,1,22653850,953,12.12,1.23,12,0.22,347.00,3415.00,7870,20240527,-46.57,3175,20241209,32.44,5640,-25.44,20250116,3610,16.48,20250102,7870,-46.57,20240527,3175,32.44,20241209,3.83,Y,366030,100,22 억,,460037,N,N,739,N,00,N
 20250414,141145,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4185,55,2,1.33,185182690,44337,49.56,4090,4215,4090,5360,2895,4130,4176.71,2.03,0,9282,4443,4286,4088,3931,3733,4365,4010,23,1230,100,2720,5,1,22653850,948,12.06,1.23,12,0.20,347.00,3415.00,7870,20240527,-46.82,3175,20241209,31.81,5640,-25.80,20250116,3610,15.93,20250102,7870,-46.82,20240527,3175,31.81,20241209,3.83,Y,366030,100,22 억,,460037,N,N,739,N,00,N
diff --git a/367000/price/prices-20250401.csv b/367000/price/prices-20250401.csv
index f2a04bfa135c..732a449b733d 100644
--- a/367000/price/prices-20250401.csv
+++ b/367000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4810,110,2,2.34,227182900,47816,41.77,4705,4880,4630,6110,3290,4700,4750.72,0.72,0,-359,5153,4926,4673,4446,4193,5040,4560,42,1410,500,2910,5,1,8388207,403,-7.15,1.01,12,0.57,-673.00,4754.00,8500,20240417,-43.41,3540,20241209,35.88,5100,-5.69,20250411,3910,23.02,20250407,8500,-43.41,20240417,3540,35.88,20241209,0.88,Y,367000,500,41 억,,60745,N,N,631,N,00,N
+20250415,151152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4745,45,2,0.96,220835235,46492,40.62,4705,4880,4630,6110,3290,4700,4749.96,0.72,0,-39,5153,4926,4673,4446,4193,5040,4560,42,1410,500,2910,5,1,8388207,398,-7.05,1.00,12,0.55,-673.00,4754.00,8500,20240417,-44.18,3540,20241209,34.04,5100,-6.96,20250411,3910,21.36,20250407,8500,-44.18,20240417,3540,34.04,20241209,0.88,Y,367000,500,41 억,,60745,N,N,631,N,00,N
+20250415,141150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4785,85,2,1.81,210033895,44224,38.63,4705,4880,4630,6110,3290,4700,4749.32,0.72,0,-134,5153,4926,4673,4446,4193,5040,4560,42,1410,500,2910,5,1,8388207,401,-7.11,1.01,12,0.53,-673.00,4754.00,8500,20240417,-43.71,3540,20241209,35.17,5100,-6.18,20250411,3910,22.38,20250407,8500,-43.71,20240417,3540,35.17,20241209,0.88,Y,367000,500,41 억,,60745,N,N,631,N,00,N
+20250415,131152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4710,10,2,0.21,192100630,40464,35.35,4705,4880,4630,6110,3290,4700,4747.45,0.72,0,-209,5153,4926,4673,4446,4193,5040,4560,42,1410,500,2910,5,1,8388207,395,-7.00,0.99,12,0.48,-673.00,4754.00,8500,20240417,-44.59,3540,20241209,33.05,5100,-7.65,20250411,3910,20.46,20250407,8500,-44.59,20240417,3540,33.05,20241209,0.88,Y,367000,500,41 억,,60745,N,N,631,N,00,N
+20250415,121147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4745,45,2,0.96,172410850,36299,31.71,4705,4880,4630,6110,3290,4700,4749.74,0.72,0,-560,5153,4926,4673,4446,4193,5040,4560,42,1410,500,2910,5,1,8388207,398,-7.05,1.00,12,0.43,-673.00,4754.00,8500,20240417,-44.18,3540,20241209,34.04,5100,-6.96,20250411,3910,21.36,20250407,8500,-44.18,20240417,3540,34.04,20241209,0.88,Y,367000,500,41 억,,60745,N,N,631,N,00,N
+20250415,111150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4750,50,2,1.06,166333990,35014,30.59,4705,4880,4630,6110,3290,4700,4750.50,0.72,0,-664,5153,4926,4673,4446,4193,5040,4560,42,1410,500,2910,5,1,8388207,398,-7.06,1.00,12,0.42,-673.00,4754.00,8500,20240417,-44.12,3540,20241209,34.18,5100,-6.86,20250411,3910,21.48,20250407,8500,-44.12,20240417,3540,34.18,20241209,0.88,Y,367000,500,41 억,,60745,N,N,631,N,00,N
+20250415,101150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4710,10,2,0.21,109146410,23078,20.16,4705,4845,4630,6110,3290,4700,4729.46,0.72,0,-671,5153,4926,4673,4446,4193,5040,4560,42,1410,500,2910,5,1,8388207,395,-7.00,0.99,12,0.28,-673.00,4754.00,8500,20240417,-44.59,3540,20241209,33.05,5100,-7.65,20250411,3910,20.46,20250407,8500,-44.59,20240417,3540,33.05,20241209,0.88,Y,367000,500,41 억,,60745,N,N,631,N,00,N
+20250415,091154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4660,-40,5,-0.85,36304685,7688,6.72,4705,4840,4660,6110,3290,4700,4722.25,0.72,0,234,5153,4926,4673,4446,4193,5040,4560,42,1410,500,2910,5,1,8388207,391,-6.92,0.98,12,0.09,-673.00,4754.00,8500,20240417,-45.18,3540,20241209,31.64,5100,-8.63,20250411,3910,19.18,20250407,8500,-45.18,20240417,3540,31.64,20241209,0.88,Y,367000,500,41 억,,60745,N,N,631,N,00,N
 20250414,161136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4700,110,2,2.40,534648041,114450,26.27,4640,4900,4420,5960,3215,4590,4671.45,0.66,0,4662,5416,5002,4686,4272,3956,4845,4115,42,1370,500,2840,5,1,8388207,394,-6.98,0.99,12,1.36,-673.00,4754.00,8500,20240417,-44.71,3540,20241209,32.77,5100,-7.84,20250411,3910,20.20,20250407,8500,-44.71,20240417,3540,32.77,20241209,0.88,Y,367000,500,41 억,,55466,N,N,631,N,00,N
 20250414,151146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4725,135,2,2.94,506350976,108389,24.88,4640,4900,4420,5960,3215,4590,4671.61,0.66,0,4920,5416,5002,4686,4272,3956,4845,4115,42,1370,500,2840,5,1,8388207,396,-7.02,0.99,12,1.29,-673.00,4754.00,8500,20240417,-44.41,3540,20241209,33.47,5100,-7.35,20250411,3910,20.84,20250407,8500,-44.41,20240417,3540,33.47,20241209,0.88,Y,367000,500,41 억,,55466,N,N,562,N,00,N
 20250414,141145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4680,90,2,1.96,486461076,104150,23.90,4640,4900,4420,5960,3215,4590,4670.77,0.66,0,5223,5416,5002,4686,4272,3956,4845,4115,42,1370,500,2840,5,1,8388207,393,-6.95,0.98,12,1.24,-673.00,4754.00,8500,20240417,-44.94,3540,20241209,32.20,5100,-8.24,20250411,3910,19.69,20250407,8500,-44.94,20240417,3540,32.20,20241209,0.88,Y,367000,500,41 억,,55466,N,N,562,N,00,N
diff --git a/368030/price/prices-20250401.csv b/368030/price/prices-20250401.csv
index 12e6c0fb5159..461866fd85c0 100644
--- a/368030/price/prices-20250401.csv
+++ b/368030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161140,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250415,151152,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250415,141151,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250415,131152,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250415,121148,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250415,111151,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250415,101150,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250415,091154,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
 20250414,161136,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
 20250414,151146,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
 20250414,141146,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
diff --git a/368600/price/prices-20250401.csv b/368600/price/prices-20250401.csv
index 1af60f523309..f8814de980e5 100644
--- a/368600/price/prices-20250401.csv
+++ b/368600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,30,2,1.03,51162220,17578,25.32,2885,2945,2830,3770,2030,2900,2910.58,1.27,0,2855,3030,2965,2885,2820,2740,2997,2852,88,870,500,1970,5,1,17538346,514,-4.00,1.12,12,0.10,-732.00,2621.00,6900,20240514,-57.54,2300,20241209,27.39,4225,-30.65,20250325,2565,14.23,20250409,6900,-57.54,20240514,2300,27.39,20241209,0.64,Y,368600,500,87 억,,223585,N,N,3777,N,00,N
+20250415,151152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,15,2,0.52,50052020,17199,24.77,2885,2945,2830,3770,2030,2900,2910.17,1.27,0,3214,3030,2965,2885,2820,2740,2997,2852,88,870,500,1970,5,1,17538346,511,-3.98,1.11,12,0.10,-732.00,2621.00,6900,20240514,-57.75,2300,20241209,26.74,4225,-31.01,20250325,2565,13.65,20250409,6900,-57.75,20240514,2300,26.74,20241209,0.64,Y,368600,500,87 억,,223585,N,N,8765,N,00,N
+20250415,141151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,20,2,0.69,39222850,13510,19.46,2885,2945,2830,3770,2030,2900,2903.25,1.27,0,2899,3030,2965,2885,2820,2740,2997,2852,88,870,500,1970,5,1,17538346,512,-3.99,1.11,12,0.08,-732.00,2621.00,6900,20240514,-57.68,2300,20241209,26.96,4225,-30.89,20250325,2565,13.84,20250409,6900,-57.68,20240514,2300,26.96,20241209,0.64,Y,368600,500,87 억,,223585,N,N,8765,N,00,N
+20250415,131152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,15,2,0.52,33339605,11494,16.56,2885,2945,2830,3770,2030,2900,2900.61,1.27,0,3439,3030,2965,2885,2820,2740,2997,2852,88,870,500,1970,5,1,17538346,511,-3.98,1.11,12,0.07,-732.00,2621.00,6900,20240514,-57.75,2300,20241209,26.74,4225,-31.01,20250325,2565,13.65,20250409,6900,-57.75,20240514,2300,26.74,20241209,0.64,Y,368600,500,87 억,,223585,N,N,8765,N,00,N
+20250415,121148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,10,2,0.34,26595950,9180,13.22,2885,2945,2830,3770,2030,2900,2897.16,1.27,0,2200,3030,2965,2885,2820,2740,2997,2852,88,870,500,1970,5,1,17538346,510,-3.98,1.11,12,0.05,-732.00,2621.00,6900,20240514,-57.83,2300,20241209,26.52,4225,-31.12,20250325,2565,13.45,20250409,6900,-57.83,20240514,2300,26.52,20241209,0.64,Y,368600,500,87 억,,223585,N,N,8765,N,00,N
+20250415,111151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,15,2,0.52,18573465,6421,9.25,2885,2945,2830,3770,2030,2900,2892.61,1.27,0,813,3030,2965,2885,2820,2740,2997,2852,88,870,500,1970,5,1,17538346,511,-3.98,1.11,12,0.04,-732.00,2621.00,6900,20240514,-57.75,2300,20241209,26.74,4225,-31.01,20250325,2565,13.65,20250409,6900,-57.75,20240514,2300,26.74,20241209,0.64,Y,368600,500,87 억,,223585,N,N,8765,N,00,N
+20250415,101150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,-5,5,-0.17,11355285,3935,5.67,2885,2945,2830,3770,2030,2900,2885.71,1.27,0,275,3030,2965,2885,2820,2740,2997,2852,88,870,500,1970,5,1,17538346,508,-3.95,1.10,12,0.02,-732.00,2621.00,6900,20240514,-58.04,2300,20241209,25.87,4225,-31.48,20250325,2565,12.87,20250409,6900,-58.04,20240514,2300,25.87,20241209,0.64,Y,368600,500,87 억,,223585,N,N,8765,N,00,N
+20250415,091155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,-30,5,-1.03,3330890,1170,1.69,2885,2885,2830,3770,2030,2900,2846.91,1.27,0,117,3030,2965,2885,2820,2740,2997,2852,88,870,500,1970,5,1,17538346,503,-3.92,1.10,12,0.01,-732.00,2621.00,6900,20240514,-58.41,2300,20241209,24.78,4225,-32.07,20250325,2565,11.89,20250409,6900,-58.41,20240514,2300,24.78,20241209,0.64,Y,368600,500,87 억,,223585,N,N,8765,N,00,N
 20250414,161136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,75,2,2.65,201289390,69342,611.75,2805,2950,2805,3670,1980,2825,2902.85,1.23,0,7606,2878,2851,2798,2771,2718,2865,2785,88,845,500,1920,5,1,17538346,509,-3.96,1.11,12,0.40,-732.00,2621.00,6900,20240514,-57.97,2300,20241209,26.09,4225,-31.36,20250325,2565,13.06,20250409,6900,-57.97,20240514,2300,26.09,20241209,0.65,Y,368600,500,87 억,,216320,N,N,8765,N,00,N
 20250414,151146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,105,2,3.72,199364530,68682,605.93,2805,2950,2805,3670,1980,2825,2902.72,1.23,0,8019,2878,2851,2798,2771,2718,2865,2785,88,845,500,1920,5,1,17538346,514,-4.00,1.12,12,0.39,-732.00,2621.00,6900,20240514,-57.54,2300,20241209,27.39,4225,-30.65,20250325,2565,14.23,20250409,6900,-57.54,20240514,2300,27.39,20241209,0.65,Y,368600,500,87 억,,216320,N,N,2467,N,00,N
 20250414,141146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,90,2,3.19,169039730,58245,513.85,2805,2950,2805,3670,1980,2825,2902.22,1.23,0,8802,2878,2851,2798,2771,2718,2865,2785,88,845,500,1920,5,1,17538346,511,-3.98,1.11,12,0.33,-732.00,2621.00,6900,20240514,-57.75,2300,20241209,26.74,4225,-31.01,20250325,2565,13.65,20250409,6900,-57.75,20240514,2300,26.74,20241209,0.65,Y,368600,500,87 억,,216320,N,N,2467,N,00,N
diff --git a/368770/price/prices-20250401.csv b/368770/price/prices-20250401.csv
index 849d5b35c9ce..dbb493ca605b 100644
--- a/368770/price/prices-20250401.csv
+++ b/368770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161141,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6830,210,2,3.17,1796451485,268905,56.42,6710,6900,6500,8600,4640,6620,6680.56,2.39,0,-25826,6980,6800,6650,6470,6320,6890,6560,33,1980,100,4230,10,1,32854225,2244,31.33,5.81,12,0.82,218.00,1176.00,8650,20250313,-21.04,2825,20240805,141.77,8650,-21.04,20250313,4755,43.64,20250102,8650,-21.04,20250313,2825,141.77,20240805,2.57,Y,368770,100,32 억,,784269,N,N,31007,N,00,N
+20250415,151152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6760,140,2,2.11,1696669415,254260,53.35,6710,6900,6500,8600,4640,6620,6672.97,2.39,0,-20873,6980,6800,6650,6470,6320,6890,6560,33,1980,100,4230,10,1,32854225,2221,31.01,5.75,12,0.77,218.00,1176.00,8650,20250313,-21.85,2825,20240805,139.29,8650,-21.85,20250313,4755,42.17,20250102,8650,-21.85,20250313,2825,139.29,20240805,2.57,Y,368770,100,32 억,,784269,N,N,31186,N,00,N
+20250415,141151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6760,140,2,2.11,1504879855,225906,47.40,6710,6900,6500,8600,4640,6620,6661.53,2.39,0,-25909,6980,6800,6650,6470,6320,6890,6560,33,1980,100,4230,10,1,32854225,2221,31.01,5.75,12,0.69,218.00,1176.00,8650,20250313,-21.85,2825,20240805,139.29,8650,-21.85,20250313,4755,42.17,20250102,8650,-21.85,20250313,2825,139.29,20240805,2.57,Y,368770,100,32 억,,784269,N,N,31186,N,00,N
+20250415,131152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6810,190,2,2.87,1280837000,192801,40.45,6710,6900,6500,8600,4640,6620,6643.31,2.39,0,-29234,6980,6800,6650,6470,6320,6890,6560,33,1980,100,4230,10,1,32854225,2237,31.24,5.79,12,0.59,218.00,1176.00,8650,20250313,-21.27,2825,20240805,141.06,8650,-21.27,20250313,4755,43.22,20250102,8650,-21.27,20250313,2825,141.06,20240805,2.57,Y,368770,100,32 억,,784269,N,N,31186,N,00,N
+20250415,121148,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6710,90,2,1.36,1065311180,160756,33.73,6710,6900,6500,8600,4640,6620,6626.88,2.39,0,-33481,6980,6800,6650,6470,6320,6890,6560,33,1980,100,4230,10,1,32854225,2205,30.78,5.71,12,0.49,218.00,1176.00,8650,20250313,-22.43,2825,20240805,137.52,8650,-22.43,20250313,4755,41.11,20250102,8650,-22.43,20250313,2825,137.52,20240805,2.57,Y,368770,100,32 억,,784269,N,N,31186,N,00,N
+20250415,111151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6650,30,2,0.45,856402030,129540,27.18,6710,6900,6500,8600,4640,6620,6611.10,2.39,0,-28338,6980,6800,6650,6470,6320,6890,6560,33,1980,100,4230,10,1,32854225,2185,30.50,5.65,12,0.39,218.00,1176.00,8650,20250313,-23.12,2825,20240805,135.40,8650,-23.12,20250313,4755,39.85,20250102,8650,-23.12,20250313,2825,135.40,20240805,2.57,Y,368770,100,32 억,,784269,N,N,31186,N,00,N
+20250415,101151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6620,0,3,0.00,655560420,99150,20.80,6710,6900,6500,8600,4640,6620,6611.80,2.39,0,-29123,6980,6800,6650,6470,6320,6890,6560,33,1980,100,4230,10,1,32854225,2175,30.37,5.63,12,0.30,218.00,1176.00,8650,20250313,-23.47,2825,20240805,134.34,8650,-23.47,20250313,4755,39.22,20250102,8650,-23.47,20250313,2825,134.34,20240805,2.57,Y,368770,100,32 억,,784269,N,N,31186,N,00,N
+20250415,091155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6630,10,2,0.15,257494650,38561,8.09,6710,6900,6600,8600,4640,6620,6677.59,2.39,0,-24569,6980,6800,6650,6470,6320,6890,6560,33,1980,100,4230,10,1,32854225,2178,30.41,5.64,12,0.12,218.00,1176.00,8650,20250313,-23.35,2825,20240805,134.69,8650,-23.35,20250313,4755,39.43,20250102,8650,-23.35,20250313,2825,134.69,20240805,2.57,Y,368770,100,32 억,,784269,N,N,31186,N,00,N
 20250414,161136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6620,240,2,3.76,3176854945,476612,137.63,6600,6830,6500,8290,4470,6380,6665.50,2.29,0,29032,6693,6536,6243,6086,5793,6615,6165,33,1910,100,4080,10,1,32854225,2175,30.37,5.63,12,1.45,218.00,1176.00,8650,20250313,-23.47,2825,20240805,134.34,8650,-23.47,20250313,4755,39.22,20250102,8650,-23.47,20250313,2825,134.34,20240805,2.65,Y,368770,100,32 억,,753412,N,N,31186,N,00,N
 20250414,151146,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6590,210,2,3.29,3091761125,463740,133.91,6600,6830,6500,8290,4470,6380,6667.02,2.29,0,33808,6693,6536,6243,6086,5793,6615,6165,33,1910,100,4080,10,1,32854225,2165,30.23,5.60,12,1.41,218.00,1176.00,8650,20250313,-23.82,2825,20240805,133.27,8650,-23.82,20250313,4755,38.59,20250102,8650,-23.82,20250313,2825,133.27,20240805,2.65,Y,368770,100,32 억,,753412,N,N,29655,N,00,N
 20250414,141146,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6790,410,2,6.43,2189431875,327861,94.68,6600,6830,6500,8290,4470,6380,6677.93,2.29,0,-1747,6693,6536,6243,6086,5793,6615,6165,33,1910,100,4080,10,1,32854225,2231,31.15,5.77,12,1.00,218.00,1176.00,8650,20250313,-21.50,2825,20240805,140.35,8650,-21.50,20250313,4755,42.80,20250102,8650,-21.50,20250313,2825,140.35,20240805,2.65,Y,368770,100,32 억,,753412,N,N,29655,N,00,N
diff --git a/368970/price/prices-20250401.csv b/368970/price/prices-20250401.csv
index 57bc3a31e4d5..90d1e13cfeb5 100644
--- a/368970/price/prices-20250401.csv
+++ b/368970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161141,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2495,20,2,0.81,48967110,19785,39.79,2500,2500,2450,3215,1735,2475,2474.96,2.41,0,830,2595,2535,2485,2425,2375,2565,2455,47,740,500,1730,5,1,9346160,233,9.94,0.65,12,0.21,251.00,3856.00,5320,20240531,-53.10,2225,20250407,12.13,3080,-18.99,20250310,2225,12.13,20250407,5320,-53.10,20240531,2225,12.13,20250407,0.39,Y,368970,500,46 억,,225369,N,N,4430,N,00,N
+20250415,151153,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2485,10,2,0.40,47896670,19355,38.93,2500,2500,2450,3215,1735,2475,2474.64,2.41,0,1087,2595,2535,2485,2425,2375,2565,2455,47,740,500,1730,5,1,9346160,232,9.90,0.64,12,0.21,251.00,3856.00,5320,20240531,-53.29,2225,20250407,11.69,3080,-19.32,20250310,2225,11.69,20250407,5320,-53.29,20240531,2225,11.69,20250407,0.39,Y,368970,500,46 억,,225369,N,N,3646,N,00,N
+20250415,141151,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2485,10,2,0.40,47025425,19004,38.22,2500,2500,2450,3215,1735,2475,2474.50,2.41,0,1020,2595,2535,2485,2425,2375,2565,2455,47,740,500,1730,5,1,9346160,232,9.90,0.64,12,0.20,251.00,3856.00,5320,20240531,-53.29,2225,20250407,11.69,3080,-19.32,20250310,2225,11.69,20250407,5320,-53.29,20240531,2225,11.69,20250407,0.39,Y,368970,500,46 억,,225369,N,N,3646,N,00,N
+20250415,131153,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2475,0,3,0.00,40061875,16198,32.58,2500,2500,2450,3215,1735,2475,2473.26,2.41,0,49,2595,2535,2485,2425,2375,2565,2455,47,740,500,1730,5,1,9346160,231,9.86,0.64,12,0.17,251.00,3856.00,5320,20240531,-53.48,2225,20250407,11.24,3080,-19.64,20250310,2225,11.24,20250407,5320,-53.48,20240531,2225,11.24,20250407,0.39,Y,368970,500,46 억,,225369,N,N,3646,N,00,N
+20250415,121148,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2480,5,2,0.20,22362835,9046,18.19,2500,2500,2450,3215,1735,2475,2472.12,2.41,0,-374,2595,2535,2485,2425,2375,2565,2455,47,740,500,1730,5,1,9346160,232,9.88,0.64,12,0.10,251.00,3856.00,5320,20240531,-53.38,2225,20250407,11.46,3080,-19.48,20250310,2225,11.46,20250407,5320,-53.38,20240531,2225,11.46,20250407,0.39,Y,368970,500,46 억,,225369,N,N,3646,N,00,N
+20250415,111151,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2470,-5,5,-0.20,18204195,7370,14.82,2500,2500,2450,3215,1735,2475,2470.04,2.41,0,-1556,2595,2535,2485,2425,2375,2565,2455,47,740,500,1730,5,1,9346160,231,9.84,0.64,12,0.08,251.00,3856.00,5320,20240531,-53.57,2225,20250407,11.01,3080,-19.81,20250310,2225,11.01,20250407,5320,-53.57,20240531,2225,11.01,20250407,0.39,Y,368970,500,46 억,,225369,N,N,3646,N,00,N
+20250415,101151,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2455,-20,5,-0.81,14262370,5778,11.62,2500,2500,2450,3215,1735,2475,2468.39,2.41,0,-2009,2595,2535,2485,2425,2375,2565,2455,47,740,500,1730,5,1,9346160,229,9.78,0.64,12,0.06,251.00,3856.00,5320,20240531,-53.85,2225,20250407,10.34,3080,-20.29,20250310,2225,10.34,20250407,5320,-53.85,20240531,2225,10.34,20250407,0.39,Y,368970,500,46 억,,225369,N,N,3646,N,00,N
+20250415,091155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2460,-15,5,-0.61,6717100,2712,5.45,2500,2500,2460,3215,1735,2475,2476.81,2.41,0,5,2595,2535,2485,2425,2375,2565,2455,47,740,500,1730,5,1,9346160,230,9.80,0.64,12,0.03,251.00,3856.00,5320,20240531,-53.76,2225,20250407,10.56,3080,-20.13,20250310,2225,10.56,20250407,5320,-53.76,20240531,2225,10.56,20250407,0.39,Y,368970,500,46 억,,225369,N,N,3646,N,00,N
 20250414,161137,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2475,35,2,1.43,123469230,49717,155.14,2440,2545,2435,3170,1710,2440,2483.44,2.38,0,3137,2513,2476,2438,2401,2363,2495,2420,47,730,500,1700,5,1,9346160,231,9.86,0.64,12,0.53,251.00,3856.00,5320,20240531,-53.48,2225,20250407,11.24,3080,-19.64,20250310,2225,11.24,20250407,5320,-53.48,20240531,2225,11.24,20250407,0.40,Y,368970,500,46 억,,222232,N,N,3646,N,00,N
 20250414,151147,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2485,45,2,1.84,112543950,45306,141.38,2440,2545,2435,3170,1710,2440,2484.08,2.38,0,3521,2513,2476,2438,2401,2363,2495,2420,47,730,500,1700,5,1,9346160,232,9.90,0.64,12,0.48,251.00,3856.00,5320,20240531,-53.29,2225,20250407,11.69,3080,-19.32,20250310,2225,11.69,20250407,5320,-53.29,20240531,2225,11.69,20250407,0.40,Y,368970,500,46 억,,222232,N,N,2502,N,00,N
 20250414,141146,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2485,45,2,1.84,105553155,42490,132.59,2440,2545,2435,3170,1710,2440,2484.19,2.38,0,1831,2513,2476,2438,2401,2363,2495,2420,47,730,500,1700,5,1,9346160,232,9.90,0.64,12,0.45,251.00,3856.00,5320,20240531,-53.29,2225,20250407,11.69,3080,-19.32,20250310,2225,11.69,20250407,5320,-53.29,20240531,2225,11.69,20250407,0.40,Y,368970,500,46 억,,222232,N,N,2502,N,00,N
diff --git a/369370/price/prices-20250401.csv b/369370/price/prices-20250401.csv
index df84b3b86902..0d8cbff26c0f 100644
--- a/369370/price/prices-20250401.csv
+++ b/369370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161141,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1546,1,2,0.06,27277815,17848,145.03,1599,1599,1511,2005,1082,1545,1528.34,8.93,0,1843,1574,1559,1531,1516,1488,1567,1524,50,460,100,1110,1,1,49871911,771,-9.85,2.21,12,0.04,-157.00,701.00,2745,20240409,-43.68,1446,20250409,6.92,2095,-26.21,20250203,1446,6.92,20250409,2120,-27.08,20241126,1446,6.92,20250409,0.09,Y,369370,100,49 억,,4452774,N,N,0,N,00,N
+20250415,151153,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1526,-19,5,-1.23,22082703,14476,117.63,1599,1599,1511,2005,1082,1545,1525.47,8.93,0,3962,1574,1559,1531,1516,1488,1567,1524,50,460,100,1110,1,1,49871911,761,-9.72,2.18,12,0.03,-157.00,701.00,2745,20240409,-44.41,1446,20250409,5.53,2095,-27.16,20250203,1446,5.53,20250409,2120,-28.02,20241126,1446,5.53,20250409,0.09,Y,369370,100,49 억,,4452774,N,N,0,N,00,N
+20250415,141152,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1520,-25,5,-1.62,20829857,13655,110.96,1599,1599,1511,2005,1082,1545,1525.44,8.93,0,4782,1574,1559,1531,1516,1488,1567,1524,50,460,100,1110,1,1,49871911,758,-9.68,2.17,12,0.03,-157.00,701.00,2745,20240409,-44.63,1446,20250409,5.12,2095,-27.45,20250203,1446,5.12,20250409,2120,-28.30,20241126,1446,5.12,20250409,0.09,Y,369370,100,49 억,,4452774,N,N,0,N,00,N
+20250415,131153,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1532,-13,5,-0.84,20751737,13604,110.55,1599,1599,1511,2005,1082,1545,1525.41,8.93,0,4782,1574,1559,1531,1516,1488,1567,1524,50,460,100,1110,1,1,49871911,764,-9.76,2.19,12,0.03,-157.00,701.00,2745,20240409,-44.19,1446,20250409,5.95,2095,-26.87,20250203,1446,5.95,20250409,2120,-27.74,20241126,1446,5.95,20250409,0.09,Y,369370,100,49 억,,4452774,N,N,0,N,00,N
+20250415,121149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1532,-13,5,-0.84,20741013,13597,110.49,1599,1599,1511,2005,1082,1545,1525.41,8.93,0,4782,1574,1559,1531,1516,1488,1567,1524,50,460,100,1110,1,1,49871911,764,-9.76,2.19,12,0.03,-157.00,701.00,2745,20240409,-44.19,1446,20250409,5.95,2095,-26.87,20250203,1446,5.95,20250409,2120,-27.74,20241126,1446,5.95,20250409,0.09,Y,369370,100,49 억,,4452774,N,N,0,N,00,N
+20250415,111152,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1532,-13,5,-0.84,20551845,13473,109.48,1599,1599,1511,2005,1082,1545,1525.41,8.93,0,4782,1574,1559,1531,1516,1488,1567,1524,50,460,100,1110,1,1,49871911,764,-9.76,2.19,12,0.03,-157.00,701.00,2745,20240409,-44.19,1446,20250409,5.95,2095,-26.87,20250203,1446,5.95,20250409,2120,-27.74,20241126,1446,5.95,20250409,0.09,Y,369370,100,49 억,,4452774,N,N,0,N,00,N
+20250415,101151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1523,-22,5,-1.42,12865641,8432,68.52,1599,1599,1511,2005,1082,1545,1525.81,8.93,0,4289,1574,1559,1531,1516,1488,1567,1524,50,460,100,1110,1,1,49871911,760,-9.70,2.17,12,0.02,-157.00,701.00,2745,20240409,-44.52,1446,20250409,5.33,2095,-27.30,20250203,1446,5.33,20250409,2120,-28.16,20241126,1446,5.33,20250409,0.09,Y,369370,100,49 억,,4452774,N,N,0,N,00,N
+20250415,091155,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1590,45,2,2.91,1758000,1100,8.94,1599,1599,1590,2005,1082,1545,1598.18,8.93,0,0,1574,1559,1531,1516,1488,1567,1524,50,460,100,1110,1,1,49871911,793,-10.13,2.27,12,0.00,-157.00,701.00,2745,20240409,-42.08,1446,20250409,9.96,2095,-24.11,20250203,1446,9.96,20250409,2120,-25.00,20241126,1446,9.96,20250409,0.09,Y,369370,100,49 억,,4452774,N,N,0,N,00,N
 20250414,161137,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1545,42,2,2.79,18814110,12304,54.68,1503,1546,1503,1953,1053,1503,1529.11,8.93,0,-979,1568,1535,1509,1476,1450,1522,1463,50,450,100,1080,1,1,49871911,771,-9.84,2.20,12,0.02,-157.00,701.00,2745,20240409,-43.72,1446,20250409,6.85,2095,-26.25,20250203,1446,6.85,20250409,2120,-27.12,20241126,1446,6.85,20250409,0.09,Y,369370,100,49 억,,4453157,N,Y,0,N,00,N
 20250414,151147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1541,38,2,2.53,17997102,11775,52.33,1503,1546,1503,1953,1053,1503,1528.42,8.93,0,-979,1568,1535,1509,1476,1450,1522,1463,50,450,100,1080,1,1,49871911,769,-9.82,2.20,12,0.02,-157.00,701.00,2745,20240409,-43.86,1446,20250409,6.57,2095,-26.44,20250203,1446,6.57,20250409,2120,-27.31,20241126,1446,6.57,20250409,0.09,Y,369370,100,49 억,,4453157,N,N,0,N,00,N
 20250414,141147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1525,22,2,1.46,16511688,10804,48.01,1503,1546,1503,1953,1053,1503,1528.29,8.93,0,-966,1568,1535,1509,1476,1450,1522,1463,50,450,100,1080,1,1,49871911,761,-9.71,2.18,12,0.02,-157.00,701.00,2745,20240409,-44.44,1446,20250409,5.46,2095,-27.21,20250203,1446,5.46,20250409,2120,-28.07,20241126,1446,5.46,20250409,0.09,Y,369370,100,49 억,,4453157,N,N,0,N,00,N
diff --git a/370090/price/prices-20250401.csv b/370090/price/prices-20250401.csv
index 4e7b11ecbe64..92ef67490d18 100644
--- a/370090/price/prices-20250401.csv
+++ b/370090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161142,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15510,720,2,4.87,1661738190,108461,209.34,15300,15690,14960,19220,10360,14790,15320.97,14.53,0,13957,15223,15006,14723,14506,14223,15115,14615,43,4430,500,9160,10,1,8556830,1327,1938.75,2.79,12,1.27,8.00,5550.00,32700,20241218,-52.57,12010,20240805,29.14,30750,-49.56,20250106,12710,22.03,20250409,32700,-52.57,20241218,12010,29.14,20240805,5.80,Y,370090,500,43 억,,1243351,N,N,4870,N,00,N
+20250415,151153,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15450,660,2,4.46,1619309750,105723,204.05,15300,15690,14960,19220,10360,14790,15316.53,14.53,0,13099,15223,15006,14723,14506,14223,15115,14615,43,4430,500,9160,10,1,8556830,1322,1931.25,2.78,12,1.24,8.00,5550.00,32700,20241218,-52.75,12010,20240805,28.64,30750,-49.76,20250106,12710,21.56,20250409,32700,-52.75,20241218,12010,28.64,20240805,5.80,Y,370090,500,43 억,,1243351,N,N,768,N,00,N
+20250415,141152,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15525,735,2,4.97,1520730770,99364,191.78,15300,15690,14960,19220,10360,14790,15304.65,14.53,0,12635,15223,15006,14723,14506,14223,15115,14615,43,4430,500,9160,10,1,8556830,1328,1940.62,2.80,12,1.16,8.00,5550.00,32700,20241218,-52.52,12010,20240805,29.27,30750,-49.51,20250106,12710,22.15,20250409,32700,-52.52,20241218,12010,29.27,20240805,5.80,Y,370090,500,43 억,,1243351,N,N,768,N,00,N
+20250415,131153,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15510,720,2,4.87,1176589645,77213,149.03,15300,15550,14960,19220,10360,14790,15238.23,14.53,0,10342,15223,15006,14723,14506,14223,15115,14615,43,4430,500,9160,10,1,8556830,1327,1938.75,2.79,12,0.90,8.00,5550.00,32700,20241218,-52.57,12010,20240805,29.14,30750,-49.56,20250106,12710,22.03,20250409,32700,-52.57,20241218,12010,29.14,20240805,5.80,Y,370090,500,43 억,,1243351,N,N,768,N,00,N
+20250415,121149,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15280,490,2,3.31,983051030,64616,124.71,15300,15390,14960,19220,10360,14790,15213.74,14.53,0,6609,15223,15006,14723,14506,14223,15115,14615,43,4430,500,9160,10,1,8556830,1307,1910.00,2.75,12,0.76,8.00,5550.00,32700,20241218,-53.27,12010,20240805,27.23,30750,-50.31,20250106,12710,20.22,20250409,32700,-53.27,20241218,12010,27.23,20240805,5.80,Y,370090,500,43 억,,1243351,N,N,768,N,00,N
+20250415,111152,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15220,430,2,2.91,866419770,56963,109.94,15300,15390,14960,19220,10360,14790,15210.22,14.53,0,5429,15223,15006,14723,14506,14223,15115,14615,43,4430,500,9160,10,1,8556830,1302,1902.50,2.74,12,0.67,8.00,5550.00,32700,20241218,-53.46,12010,20240805,26.73,30750,-50.50,20250106,12710,19.75,20250409,32700,-53.46,20241218,12010,26.73,20240805,5.80,Y,370090,500,43 억,,1243351,N,N,768,N,00,N
+20250415,101151,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15290,500,2,3.38,678512580,44627,86.13,15300,15390,14960,19220,10360,14790,15204.08,14.53,0,869,15223,15006,14723,14506,14223,15115,14615,43,4430,500,9160,10,1,8556830,1308,1911.25,2.75,12,0.52,8.00,5550.00,32700,20241218,-53.24,12010,20240805,27.31,30750,-50.28,20250106,12710,20.30,20250409,32700,-53.24,20241218,12010,27.31,20240805,5.80,Y,370090,500,43 억,,1243351,N,N,768,N,00,N
+20250415,091156,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15070,280,2,1.89,242868380,16002,30.88,15300,15300,15010,19220,10360,14790,15177.38,14.53,0,-3514,15223,15006,14723,14506,14223,15115,14615,43,4430,500,9160,10,1,8556830,1290,1883.75,2.72,12,0.19,8.00,5550.00,32700,20241218,-53.91,12010,20240805,25.48,30750,-50.99,20250106,12710,18.57,20250409,32700,-53.91,20241218,12010,25.48,20240805,5.80,Y,370090,500,43 억,,1243351,N,N,768,N,00,N
 20250414,161137,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14790,420,2,2.92,765691525,51812,130.54,14500,14940,14440,18680,10060,14370,14778.27,14.60,0,9632,14883,14626,14133,13876,13383,14755,14005,43,4310,500,8900,10,1,8556830,1266,1848.75,2.66,12,0.61,8.00,5550.00,32700,20241218,-54.77,12010,20240805,23.15,30750,-51.90,20250106,12710,16.37,20250409,32700,-54.77,20241218,12010,23.15,20240805,5.94,Y,370090,500,43 억,,1249208,N,N,768,N,00,N
 20250414,151147,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14800,430,2,2.99,744066035,50349,126.86,14500,14940,14440,18680,10060,14370,14778.17,14.60,0,9552,14883,14626,14133,13876,13383,14755,14005,43,4310,500,8900,10,1,8556830,1266,1850.00,2.67,12,0.59,8.00,5550.00,32700,20241218,-54.74,12010,20240805,23.23,30750,-51.87,20250106,12710,16.44,20250409,32700,-54.74,20241218,12010,23.23,20240805,5.94,Y,370090,500,43 억,,1249208,N,N,1105,N,00,N
 20250414,141147,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14900,530,2,3.69,513202995,34729,87.50,14500,14940,14440,18680,10060,14370,14777.36,14.60,0,7943,14883,14626,14133,13876,13383,14755,14005,43,4310,500,8900,10,1,8556830,1275,1862.50,2.68,12,0.41,8.00,5550.00,32700,20241218,-54.43,12010,20240805,24.06,30750,-51.54,20250106,12710,17.23,20250409,32700,-54.43,20241218,12010,24.06,20240805,5.94,Y,370090,500,43 억,,1249208,N,N,1105,N,00,N
diff --git a/371950/price/prices-20250401.csv b/371950/price/prices-20250401.csv
index 506dac73faa8..4d937d74c34f 100644
--- a/371950/price/prices-20250401.csv
+++ b/371950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11730,30,2,0.26,333458005,28158,48.72,11700,12020,11600,15210,8190,11700,11842.39,0.71,0,550,12506,12102,11556,11152,10606,12305,11355,105,3510,500,7480,10,1,21040488,2468,-8.19,8.97,12,0.13,-1432.00,1307.00,18000,20240627,-34.83,5960,20240403,96.81,13950,-15.91,20250312,8300,41.33,20250114,18000,-34.83,20240627,7230,62.24,20241209,1.09,Y,371950,500,105 억,,148616,N,N,776,N,00,N
+20250415,151154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11770,70,2,0.60,324919315,27430,47.46,11700,12020,11600,15210,8190,11700,11845.40,0.71,0,803,12506,12102,11556,11152,10606,12305,11355,105,3510,500,7480,10,1,21040488,2476,-8.22,9.01,12,0.13,-1432.00,1307.00,18000,20240627,-34.61,5960,20240403,97.48,13950,-15.63,20250312,8300,41.81,20250114,18000,-34.61,20240627,7230,62.79,20241209,1.09,Y,371950,500,105 억,,148616,N,N,1489,N,00,N
+20250415,141152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11830,130,2,1.11,304192315,25664,44.40,11700,12020,11600,15210,8190,11700,11852.88,0.71,0,766,12506,12102,11556,11152,10606,12305,11355,105,3510,500,7480,10,1,21040488,2489,-8.26,9.05,12,0.12,-1432.00,1307.00,18000,20240627,-34.28,5960,20240403,98.49,13950,-15.20,20250312,8300,42.53,20250114,18000,-34.28,20240627,7230,63.62,20241209,1.09,Y,371950,500,105 억,,148616,N,N,1489,N,00,N
+20250415,131153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11830,130,2,1.11,299452595,25263,43.71,11700,12020,11600,15210,8190,11700,11853.41,0.71,0,946,12506,12102,11556,11152,10606,12305,11355,105,3510,500,7480,10,1,21040488,2489,-8.26,9.05,12,0.12,-1432.00,1307.00,18000,20240627,-34.28,5960,20240403,98.49,13950,-15.20,20250312,8300,42.53,20250114,18000,-34.28,20240627,7230,63.62,20241209,1.09,Y,371950,500,105 억,,148616,N,N,1489,N,00,N
+20250415,121149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11740,40,2,0.34,285042445,24042,41.60,11700,12020,11600,15210,8190,11700,11856.02,0.71,0,1978,12506,12102,11556,11152,10606,12305,11355,105,3510,500,7480,10,1,21040488,2470,-8.20,8.98,12,0.11,-1432.00,1307.00,18000,20240627,-34.78,5960,20240403,96.98,13950,-15.84,20250312,8300,41.45,20250114,18000,-34.78,20240627,7230,62.38,20241209,1.09,Y,371950,500,105 억,,148616,N,N,1489,N,00,N
+20250415,111152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11910,210,2,1.79,265247035,22359,38.68,11700,12020,11600,15210,8190,11700,11863.10,0.71,0,2511,12506,12102,11556,11152,10606,12305,11355,105,3510,500,7480,10,1,21040488,2506,-8.32,9.11,12,0.11,-1432.00,1307.00,18000,20240627,-33.83,5960,20240403,99.83,13950,-14.62,20250312,8300,43.49,20250114,18000,-33.83,20240627,7230,64.73,20241209,1.09,Y,371950,500,105 억,,148616,N,N,1489,N,00,N
+20250415,101152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11930,230,2,1.97,250704045,21137,36.57,11700,12020,11600,15210,8190,11700,11860.91,0.71,0,2606,12506,12102,11556,11152,10606,12305,11355,105,3510,500,7480,10,1,21040488,2510,-8.33,9.13,12,0.10,-1432.00,1307.00,18000,20240627,-33.72,5960,20240403,100.17,13950,-14.48,20250312,8300,43.73,20250114,18000,-33.72,20240627,7230,65.01,20241209,1.09,Y,371950,500,105 억,,148616,N,N,1489,N,00,N
+20250415,091156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11700,0,3,0.00,31442035,2687,4.65,11700,11970,11650,15210,8190,11700,11701.54,0.71,0,-1741,12506,12102,11556,11152,10606,12305,11355,105,3510,500,7480,10,1,21040488,2462,-8.17,8.95,12,0.01,-1432.00,1307.00,18000,20240627,-35.00,5960,20240403,96.31,13950,-16.13,20250312,8300,40.96,20250114,18000,-35.00,20240627,7230,61.83,20241209,1.09,Y,371950,500,105 억,,148616,N,N,1489,N,00,N
 20250414,161137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11700,710,2,6.46,668892410,57800,191.99,11010,11960,11010,14280,7700,10990,11572.53,0.64,0,14062,11310,11150,10930,10770,10550,11040,10660,105,3290,500,7030,10,1,21040488,2462,-8.17,8.95,12,0.27,-1432.00,1307.00,18000,20240627,-35.00,5960,20240403,96.31,13950,-16.13,20250312,8300,40.96,20250114,18000,-35.00,20240627,7230,61.83,20241209,1.10,Y,371950,500,105 억,,134691,N,N,1489,N,00,N
 20250414,151147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11660,670,2,6.10,627973230,54290,180.33,11010,11960,11010,14280,7700,10990,11567.01,0.64,0,13698,11310,11150,10930,10770,10550,11040,10660,105,3290,500,7030,10,1,21040488,2453,-8.14,8.92,12,0.26,-1432.00,1307.00,18000,20240627,-35.22,5960,20240403,95.64,13950,-16.42,20250312,8300,40.48,20250114,18000,-35.22,20240627,7230,61.27,20241209,1.10,Y,371950,500,105 억,,134691,N,N,423,N,00,N
 20250414,141147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11560,570,2,5.19,570442710,49324,163.83,11010,11960,11010,14280,7700,10990,11565.22,0.64,0,10438,11310,11150,10930,10770,10550,11040,10660,105,3290,500,7030,10,1,21040488,2432,-8.07,8.84,12,0.23,-1432.00,1307.00,18000,20240627,-35.78,5960,20240403,93.96,13950,-17.13,20250312,8300,39.28,20250114,18000,-35.78,20240627,7230,59.89,20241209,1.10,Y,371950,500,105 억,,134691,N,N,423,N,00,N
diff --git a/372170/price/prices-20250401.csv b/372170/price/prices-20250401.csv
index 5c715a392690..fd567a898bb7 100644
--- a/372170/price/prices-20250401.csv
+++ b/372170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161142,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33050,0,3,0.00,596209675,18082,99.63,32900,33450,32500,42950,23150,33050,32972.55,1.36,0,1292,33783,33416,32983,32616,32183,33600,32800,8,9900,100,23130,50,1,7979048,2637,7.11,1.34,12,0.23,4649.00,24722.00,91500,20240611,-63.88,28750,20250409,14.96,44550,-25.81,20250224,28750,14.96,20250409,91500,-63.88,20240611,28750,14.96,20250409,1.84,Y,372170,100,7 억,,108550,N,N,6316,N,00,N
+20250415,151154,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33100,50,2,0.15,580842775,17617,97.07,32900,33450,32500,42950,23150,33050,32970.58,1.36,0,1466,33783,33416,32983,32616,32183,33600,32800,8,9900,100,23130,50,1,7979048,2641,7.12,1.34,12,0.22,4649.00,24722.00,91500,20240611,-63.83,28750,20250409,15.13,44550,-25.70,20250224,28750,15.13,20250409,91500,-63.83,20240611,28750,15.13,20250409,1.84,Y,372170,100,7 억,,108550,N,N,3694,N,00,N
+20250415,141152,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33100,50,2,0.15,478281675,14526,80.04,32900,33150,32500,42950,23150,33050,32925.90,1.36,0,964,33783,33416,32983,32616,32183,33600,32800,8,9900,100,23130,50,1,7979048,2641,7.12,1.34,12,0.18,4649.00,24722.00,91500,20240611,-63.83,28750,20250409,15.13,44550,-25.70,20250224,28750,15.13,20250409,91500,-63.83,20240611,28750,15.13,20250409,1.84,Y,372170,100,7 억,,108550,N,N,3694,N,00,N
+20250415,131154,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32950,-100,5,-0.30,415430500,12623,69.55,32900,33150,32500,42950,23150,33050,32910.60,1.36,0,847,33783,33416,32983,32616,32183,33600,32800,8,9900,100,23130,50,1,7979048,2629,7.09,1.33,12,0.16,4649.00,24722.00,91500,20240611,-63.99,28750,20250409,14.61,44550,-26.04,20250224,28750,14.61,20250409,91500,-63.99,20240611,28750,14.61,20250409,1.84,Y,372170,100,7 억,,108550,N,N,3694,N,00,N
+20250415,121150,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32950,-100,5,-0.30,343229650,10434,57.49,32900,33150,32500,42950,23150,33050,32895.31,1.36,0,1356,33783,33416,32983,32616,32183,33600,32800,8,9900,100,23130,50,1,7979048,2629,7.09,1.33,12,0.13,4649.00,24722.00,91500,20240611,-63.99,28750,20250409,14.61,44550,-26.04,20250224,28750,14.61,20250409,91500,-63.99,20240611,28750,14.61,20250409,1.84,Y,372170,100,7 억,,108550,N,N,3694,N,00,N
+20250415,111153,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33050,0,3,0.00,275780300,8394,46.25,32900,33150,32500,42950,23150,33050,32854.46,1.36,0,996,33783,33416,32983,32616,32183,33600,32800,8,9900,100,23130,50,1,7979048,2637,7.11,1.34,12,0.11,4649.00,24722.00,91500,20240611,-63.88,28750,20250409,14.96,44550,-25.81,20250224,28750,14.96,20250409,91500,-63.88,20240611,28750,14.96,20250409,1.84,Y,372170,100,7 억,,108550,N,N,3694,N,00,N
+20250415,101152,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32800,-250,5,-0.76,156521525,4771,26.29,32900,33150,32500,42950,23150,33050,32806.86,1.36,0,-220,33783,33416,32983,32616,32183,33600,32800,8,9900,100,23130,50,1,7979048,2617,7.06,1.33,12,0.06,4649.00,24722.00,91500,20240611,-64.15,28750,20250409,14.09,44550,-26.37,20250224,28750,14.09,20250409,91500,-64.15,20240611,28750,14.09,20250409,1.84,Y,372170,100,7 억,,108550,N,N,3694,N,00,N
+20250415,091156,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32650,-400,5,-1.21,62251050,1897,10.45,32900,33050,32500,42950,23150,33050,32815.52,1.36,0,216,33783,33416,32983,32616,32183,33600,32800,8,9900,100,23130,50,1,7979048,2605,7.02,1.32,12,0.02,4649.00,24722.00,91500,20240611,-64.32,28750,20250409,13.57,44550,-26.71,20250224,28750,13.57,20250409,91500,-64.32,20240611,28750,13.57,20250409,1.84,Y,372170,100,7 억,,108550,N,N,3694,N,00,N
 20250414,161138,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33050,650,2,2.01,598401425,18149,124.93,32950,33350,32550,42100,22700,32400,32971.59,1.33,0,1715,33466,32932,31916,31382,30366,33200,31650,8,9700,100,22680,50,1,7979048,2637,7.11,1.34,12,0.23,4649.00,24722.00,91500,20240611,-63.88,28750,20250409,14.96,44550,-25.81,20250224,28750,14.96,20250409,91500,-63.88,20240611,28750,14.96,20250409,1.88,Y,372170,100,7 억,,105760,N,N,3694,N,00,N
 20250414,151148,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33100,700,2,2.16,578138175,17537,120.72,32950,33350,32550,42100,22700,32400,32966.77,1.33,0,1735,33466,32932,31916,31382,30366,33200,31650,8,9700,100,22680,50,1,7979048,2641,7.12,1.34,12,0.22,4649.00,24722.00,91500,20240611,-63.83,28750,20250409,15.13,44550,-25.70,20250224,28750,15.13,20250409,91500,-63.83,20240611,28750,15.13,20250409,1.88,Y,372170,100,7 억,,105760,N,N,948,N,00,N
 20250414,141148,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33050,650,2,2.01,468331225,14227,97.93,32950,33350,32550,42100,22700,32400,32918.48,1.33,0,1045,33466,32932,31916,31382,30366,33200,31650,8,9700,100,22680,50,1,7979048,2637,7.11,1.34,12,0.18,4649.00,24722.00,91500,20240611,-63.88,28750,20250409,14.96,44550,-25.81,20250224,28750,14.96,20250409,91500,-63.88,20240611,28750,14.96,20250409,1.88,Y,372170,100,7 억,,105760,N,N,948,N,00,N
diff --git a/372320/price/prices-20250401.csv b/372320/price/prices-20250401.csv
index 3b4688fed482..e654ea8d7a94 100644
--- a/372320/price/prices-20250401.csv
+++ b/372320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161142,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28000,-100,5,-0.36,687037425,24685,60.92,27500,28200,27450,36500,19700,28100,27832.18,0.97,0,-3684,29233,28666,27583,27016,25933,28950,27300,71,8400,500,20230,50,1,14199293,3976,-10.34,13.50,12,0.17,-2709.00,2074.00,38500,20240530,-27.27,19390,20241209,44.40,36000,-22.22,20250220,23750,17.89,20250409,38500,-27.27,20240530,19390,44.40,20241209,0.58,Y,372320,500,70 억,,137255,N,N,1959,N,00,N
+20250415,151154,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27900,-200,5,-0.71,661514775,23772,58.66,27500,28200,27450,36500,19700,28100,27827.48,0.97,0,-3276,29233,28666,27583,27016,25933,28950,27300,71,8400,500,20230,50,1,14199293,3962,-10.30,13.45,12,0.17,-2709.00,2074.00,38500,20240530,-27.53,19390,20241209,43.89,36000,-22.50,20250220,23750,17.47,20250409,38500,-27.53,20240530,19390,43.89,20241209,0.58,Y,372320,500,70 억,,137255,N,N,2703,N,00,N
+20250415,141153,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28000,-100,5,-0.36,599076875,21539,53.15,27500,28200,27450,36500,19700,28100,27813.59,0.97,0,-3008,29233,28666,27583,27016,25933,28950,27300,71,8400,500,20230,50,1,14199293,3976,-10.34,13.50,12,0.15,-2709.00,2074.00,38500,20240530,-27.27,19390,20241209,44.40,36000,-22.22,20250220,23750,17.89,20250409,38500,-27.27,20240530,19390,44.40,20241209,0.58,Y,372320,500,70 억,,137255,N,N,2703,N,00,N
+20250415,131154,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28200,100,2,0.36,573984500,20643,50.94,27500,28200,27450,36500,19700,28100,27805.29,0.97,0,-2535,29233,28666,27583,27016,25933,28950,27300,71,8400,500,20230,50,1,14199293,4004,-10.41,13.60,12,0.15,-2709.00,2074.00,38500,20240530,-26.75,19390,20241209,45.44,36000,-21.67,20250220,23750,18.74,20250409,38500,-26.75,20240530,19390,45.44,20241209,0.58,Y,372320,500,70 억,,137255,N,N,2703,N,00,N
+20250415,121150,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28150,50,2,0.18,542052350,19506,48.14,27500,28150,27450,36500,19700,28100,27789.01,0.97,0,-1752,29233,28666,27583,27016,25933,28950,27300,71,8400,500,20230,50,1,14199293,3997,-10.39,13.57,12,0.14,-2709.00,2074.00,38500,20240530,-26.88,19390,20241209,45.18,36000,-21.81,20250220,23750,18.53,20250409,38500,-26.88,20240530,19390,45.18,20241209,0.58,Y,372320,500,70 억,,137255,N,N,2703,N,00,N
+20250415,111153,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27800,-300,5,-1.07,423865750,15275,37.69,27500,28050,27450,36500,19700,28100,27748.99,0.97,0,395,29233,28666,27583,27016,25933,28950,27300,71,8400,500,20230,50,1,14199293,3947,-10.26,13.40,12,0.11,-2709.00,2074.00,38500,20240530,-27.79,19390,20241209,43.37,36000,-22.78,20250220,23750,17.05,20250409,38500,-27.79,20240530,19390,43.37,20241209,0.58,Y,372320,500,70 억,,137255,N,N,2703,N,00,N
+20250415,101152,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27600,-500,5,-1.78,358169000,12900,31.83,27500,28050,27450,36500,19700,28100,27765.04,0.97,0,-117,29233,28666,27583,27016,25933,28950,27300,71,8400,500,20230,50,1,14199293,3919,-10.19,13.31,12,0.09,-2709.00,2074.00,38500,20240530,-28.31,19390,20241209,42.34,36000,-23.33,20250220,23750,16.21,20250409,38500,-28.31,20240530,19390,42.34,20241209,0.58,Y,372320,500,70 억,,137255,N,N,2703,N,00,N
+20250415,091157,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27800,-300,5,-1.07,106026600,3806,9.39,27500,28050,27500,36500,19700,28100,27857.75,0.97,0,1090,29233,28666,27583,27016,25933,28950,27300,71,8400,500,20230,50,1,14199293,3947,-10.26,13.40,12,0.03,-2709.00,2074.00,38500,20240530,-27.79,19390,20241209,43.37,36000,-22.78,20250220,23750,17.05,20250409,38500,-27.79,20240530,19390,43.37,20241209,0.58,Y,372320,500,70 억,,137255,N,N,2703,N,00,N
 20250414,161138,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28100,1700,2,6.44,1118062825,40523,146.34,27200,28150,26500,34300,18500,26400,27590.81,0.98,0,-1106,27800,27100,26050,25350,24300,27450,25700,71,7900,500,19000,50,1,14199293,3990,-10.37,13.55,12,0.29,-2709.00,2074.00,38500,20240530,-27.01,19390,20241209,44.92,36000,-21.94,20250220,23750,18.32,20250409,38500,-27.01,20240530,19390,44.92,20241209,0.58,Y,372320,500,70 억,,138703,N,N,2703,N,00,N
 20250414,151148,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28050,1650,2,6.25,1072726975,38900,140.48,27200,28150,26500,34300,18500,26400,27576.53,0.98,0,-1051,27800,27100,26050,25350,24300,27450,25700,71,7900,500,19000,50,1,14199293,3983,-10.35,13.52,12,0.27,-2709.00,2074.00,38500,20240530,-27.14,19390,20241209,44.66,36000,-22.08,20250220,23750,18.11,20250409,38500,-27.14,20240530,19390,44.66,20241209,0.58,Y,372320,500,70 억,,138703,N,N,1378,N,00,N
 20250414,141148,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28000,1600,2,6.06,871151725,31697,114.47,27200,28050,26500,34300,18500,26400,27483.73,0.98,0,-3547,27800,27100,26050,25350,24300,27450,25700,71,7900,500,19000,50,1,14199293,3976,-10.34,13.50,12,0.22,-2709.00,2074.00,38500,20240530,-27.27,19390,20241209,44.40,36000,-22.22,20250220,23750,17.89,20250409,38500,-27.27,20240530,19390,44.40,20241209,0.58,Y,372320,500,70 억,,138703,N,N,1378,N,00,N
diff --git a/372800/price/prices-20250401.csv b/372800/price/prices-20250401.csv
index 73d803d59ea8..1a5cd77e5b56 100644
--- a/372800/price/prices-20250401.csv
+++ b/372800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4620,140,2,3.12,73524105,15760,18.93,4500,4750,4500,5820,3140,4480,4665.24,0.40,0,1106,5393,4936,4653,4196,3913,5165,4425,30,1340,500,3130,5,1,6026990,278,19.49,1.44,12,0.26,237.00,3207.00,10490,20240822,-55.96,4060,20250409,13.79,5520,-16.30,20250217,4060,13.79,20250409,10490,-55.96,20240822,4060,13.79,20250409,0.00,Y,372800,500,30 억,,24398,N,N,0,N,00,N
+20250415,151154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4650,170,2,3.79,72221175,15478,18.59,4500,4750,4500,5820,3140,4480,4666.05,0.40,0,1384,5393,4936,4653,4196,3913,5165,4425,30,1340,500,3130,5,1,6026990,280,19.62,1.45,12,0.26,237.00,3207.00,10490,20240822,-55.67,4060,20250409,14.53,5520,-15.76,20250217,4060,14.53,20250409,10490,-55.67,20240822,4060,14.53,20250409,0.00,Y,372800,500,30 억,,24398,N,N,0,N,00,N
+20250415,141153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4640,160,2,3.57,71677125,15361,18.45,4500,4750,4500,5820,3140,4480,4666.18,0.40,0,1378,5393,4936,4653,4196,3913,5165,4425,30,1340,500,3130,5,1,6026990,280,19.58,1.45,12,0.25,237.00,3207.00,10490,20240822,-55.77,4060,20250409,14.29,5520,-15.94,20250217,4060,14.29,20250409,10490,-55.77,20240822,4060,14.29,20250409,0.00,Y,372800,500,30 억,,24398,N,N,0,N,00,N
+20250415,131154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4695,215,2,4.80,67598555,14481,17.39,4500,4750,4500,5820,3140,4480,4668.09,0.40,0,1065,5393,4936,4653,4196,3913,5165,4425,30,1340,500,3130,5,1,6026990,283,19.81,1.46,12,0.24,237.00,3207.00,10490,20240822,-55.24,4060,20250409,15.64,5520,-14.95,20250217,4060,15.64,20250409,10490,-55.24,20240822,4060,15.64,20250409,0.00,Y,372800,500,30 억,,24398,N,N,0,N,00,N
+20250415,121150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4705,225,2,5.02,60789295,13040,15.66,4500,4750,4500,5820,3140,4480,4661.76,0.40,0,1223,5393,4936,4653,4196,3913,5165,4425,30,1340,500,3130,5,1,6026990,284,19.85,1.47,12,0.22,237.00,3207.00,10490,20240822,-55.15,4060,20250409,15.89,5520,-14.76,20250217,4060,15.89,20250409,10490,-55.15,20240822,4060,15.89,20250409,0.00,Y,372800,500,30 억,,24398,N,N,0,N,00,N
+20250415,111153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4730,250,2,5.58,49813345,10713,12.86,4500,4750,4500,5820,3140,4480,4649.80,0.40,0,1069,5393,4936,4653,4196,3913,5165,4425,30,1340,500,3130,5,1,6026990,285,19.96,1.47,12,0.18,237.00,3207.00,10490,20240822,-54.91,4060,20250409,16.50,5520,-14.31,20250217,4060,16.50,20250409,10490,-54.91,20240822,4060,16.50,20250409,0.00,Y,372800,500,30 억,,24398,N,N,0,N,00,N
+20250415,101153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4530,50,2,1.12,16301215,3594,4.32,4500,4615,4500,5820,3140,4480,4535.67,0.40,0,2509,5393,4936,4653,4196,3913,5165,4425,30,1340,500,3130,5,1,6026990,273,19.11,1.41,12,0.06,237.00,3207.00,10490,20240822,-56.82,4060,20250409,11.58,5520,-17.93,20250217,4060,11.58,20250409,10490,-56.82,20240822,4060,11.58,20250409,0.00,Y,372800,500,30 억,,24398,N,N,0,N,00,N
+20250415,091157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4605,125,2,2.79,2251855,497,0.60,4500,4615,4500,5820,3140,4480,4530.90,0.40,0,-100,5393,4936,4653,4196,3913,5165,4425,30,1340,500,3130,5,1,6026990,278,19.43,1.44,12,0.01,237.00,3207.00,10490,20240822,-56.10,4060,20250409,13.42,5520,-16.58,20250217,4060,13.42,20250409,10490,-56.10,20240822,4060,13.42,20250409,0.00,Y,372800,500,30 억,,24398,N,N,0,N,00,N
 20250414,161138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4480,110,2,2.52,391407310,83264,1817.20,4370,5110,4370,5680,3060,4370,4700.80,0.34,0,5747,4530,4450,4370,4290,4210,4490,4330,30,1310,500,3050,5,1,6026990,270,18.90,1.40,12,1.38,237.00,3207.00,10490,20240822,-57.29,4060,20250409,10.34,5520,-18.84,20250217,4060,10.34,20250409,10490,-57.29,20240822,4060,10.34,20250409,0.00,Y,372800,500,30 억,,20447,N,N,8,N,00,N
 20250414,151148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4465,95,2,2.17,386712315,82216,1794.33,4370,5110,4370,5680,3060,4370,4703.61,0.34,0,6257,4530,4450,4370,4290,4210,4490,4330,30,1310,500,3050,5,1,6026990,269,18.84,1.39,12,1.36,237.00,3207.00,10490,20240822,-57.44,4060,20250409,9.98,5520,-19.11,20250217,4060,9.98,20250409,10490,-57.44,20240822,4060,9.98,20250409,0.00,Y,372800,500,30 억,,20447,N,N,8,N,00,N
 20250414,141148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4495,125,2,2.86,381526540,81057,1769.03,4370,5110,4370,5680,3060,4370,4706.89,0.34,0,6295,4530,4450,4370,4290,4210,4490,4330,30,1310,500,3050,5,1,6026990,271,18.97,1.40,12,1.34,237.00,3207.00,10490,20240822,-57.15,4060,20250409,10.71,5520,-18.57,20250217,4060,10.71,20250409,10490,-57.15,20240822,4060,10.71,20250409,0.00,Y,372800,500,30 억,,20447,N,N,8,N,00,N
diff --git a/372910/price/prices-20250401.csv b/372910/price/prices-20250401.csv
index 23949290fcea..97ba59f813ac 100644
--- a/372910/price/prices-20250401.csv
+++ b/372910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161143,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3115,60,2,1.96,456283360,147492,80.62,3080,3140,3035,3970,2140,3055,3093.55,5.08,0,22291,3141,3097,3036,2992,2931,3120,3015,55,915,200,1950,5,1,27674406,862,11.71,0.64,12,0.53,266.00,4866.00,7630,20240424,-59.17,2690,20250409,15.80,3860,-19.30,20250326,2690,15.80,20250409,7630,-59.17,20240424,2690,15.80,20250409,4.93,Y,372910,200,55 억,,1405821,N,N,21968,N,00,N
+20250415,151155,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3125,70,2,2.29,429876390,139036,76.00,3080,3140,3035,3970,2140,3055,3091.84,5.08,0,18786,3141,3097,3036,2992,2931,3120,3015,55,915,200,1950,5,1,27674406,865,11.75,0.64,12,0.50,266.00,4866.00,7630,20240424,-59.04,2690,20250409,16.17,3860,-19.04,20250326,2690,16.17,20250409,7630,-59.04,20240424,2690,16.17,20250409,4.93,Y,372910,200,55 억,,1405821,N,N,17079,N,00,N
+20250415,141153,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3110,55,2,1.80,338718565,109876,60.06,3080,3120,3035,3970,2140,3055,3082.73,5.08,0,20168,3141,3097,3036,2992,2931,3120,3015,55,915,200,1950,5,1,27674406,861,11.69,0.64,12,0.40,266.00,4866.00,7630,20240424,-59.24,2690,20250409,15.61,3860,-19.43,20250326,2690,15.61,20250409,7630,-59.24,20240424,2690,15.61,20250409,4.93,Y,372910,200,55 억,,1405821,N,N,17079,N,00,N
+20250415,131155,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3105,50,2,1.64,246221035,80122,43.80,3080,3105,3035,3970,2140,3055,3073.08,5.08,0,20609,3141,3097,3036,2992,2931,3120,3015,55,915,200,1950,5,1,27674406,859,11.67,0.64,12,0.29,266.00,4866.00,7630,20240424,-59.31,2690,20250409,15.43,3860,-19.56,20250326,2690,15.43,20250409,7630,-59.31,20240424,2690,15.43,20250409,4.93,Y,372910,200,55 억,,1405821,N,N,17079,N,00,N
+20250415,121150,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3085,30,2,0.98,164100170,53533,29.26,3080,3085,3035,3970,2140,3055,3065.40,5.08,0,9430,3141,3097,3036,2992,2931,3120,3015,55,915,200,1950,5,1,27674406,854,11.60,0.63,12,0.19,266.00,4866.00,7630,20240424,-59.57,2690,20250409,14.68,3860,-20.08,20250326,2690,14.68,20250409,7630,-59.57,20240424,2690,14.68,20250409,4.93,Y,372910,200,55 억,,1405821,N,N,17079,N,00,N
+20250415,111153,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3080,25,2,0.82,120171140,39273,21.47,3080,3085,3035,3970,2140,3055,3059.89,5.08,0,5638,3141,3097,3036,2992,2931,3120,3015,55,915,200,1950,5,1,27674406,852,11.58,0.63,12,0.14,266.00,4866.00,7630,20240424,-59.63,2690,20250409,14.50,3860,-20.21,20250326,2690,14.50,20250409,7630,-59.63,20240424,2690,14.50,20250409,4.93,Y,372910,200,55 억,,1405821,N,N,17079,N,00,N
+20250415,101153,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3060,5,2,0.16,83880360,27453,15.01,3080,3080,3035,3970,2140,3055,3055.42,5.08,0,1584,3141,3097,3036,2992,2931,3120,3015,55,915,200,1950,5,1,27674406,847,11.50,0.63,12,0.10,266.00,4866.00,7630,20240424,-59.90,2690,20250409,13.75,3860,-20.73,20250326,2690,13.75,20250409,7630,-59.90,20240424,2690,13.75,20250409,4.93,Y,372910,200,55 억,,1405821,N,N,17079,N,00,N
+20250415,091157,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3040,-15,5,-0.49,33787765,11075,6.05,3080,3080,3040,3970,2140,3055,3050.81,5.08,0,140,3141,3097,3036,2992,2931,3120,3015,55,915,200,1950,5,1,27674406,841,11.43,0.62,12,0.04,266.00,4866.00,7630,20240424,-60.16,2690,20250409,13.01,3860,-21.24,20250326,2690,13.01,20250409,7630,-60.16,20240424,2690,13.01,20250409,4.93,Y,372910,200,55 억,,1405821,N,N,17079,N,00,N
 20250414,161139,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3055,70,2,2.35,555348039,182119,111.83,2990,3080,2975,3880,2090,2985,3049.37,4.92,0,42553,3065,3025,2960,2920,2855,3045,2940,55,895,200,1910,5,1,27674406,845,11.48,0.63,12,0.66,266.00,4866.00,7630,20240424,-59.96,2690,20250409,13.57,3860,-20.85,20250326,2690,13.57,20250409,7630,-59.96,20240424,2690,13.57,20250409,5.01,Y,372910,200,55 억,,1362246,N,N,17079,N,00,N
 20250414,151148,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3070,85,2,2.85,515873087,169213,103.91,2990,3080,2975,3880,2090,2985,3048.66,4.92,0,35618,3065,3025,2960,2920,2855,3045,2940,55,895,200,1910,5,1,27674406,850,11.54,0.63,12,0.61,266.00,4866.00,7630,20240424,-59.76,2690,20250409,14.13,3860,-20.47,20250326,2690,14.13,20250409,7630,-59.76,20240424,2690,14.13,20250409,5.01,Y,372910,200,55 억,,1362246,N,N,14430,N,00,N
 20250414,141148,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3075,90,2,3.02,428752972,140817,86.47,2990,3080,2975,3880,2090,2985,3044.75,4.92,0,20861,3065,3025,2960,2920,2855,3045,2940,55,895,200,1910,5,1,27674406,851,11.56,0.63,12,0.51,266.00,4866.00,7630,20240424,-59.70,2690,20250409,14.31,3860,-20.34,20250326,2690,14.31,20250409,7630,-59.70,20240424,2690,14.31,20250409,5.01,Y,372910,200,55 억,,1362246,N,N,14430,N,00,N
diff --git a/373110/price/prices-20250401.csv b/373110/price/prices-20250401.csv
index ab073a1b9ba1..a2c3ec970825 100644
--- a/373110/price/prices-20250401.csv
+++ b/373110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161143,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4060,-70,5,-1.69,483340910,119848,79.53,4130,4150,3960,5360,2895,4130,4032.92,2.87,0,12219,4266,4197,4106,4037,3946,4152,3992,55,1230,500,2560,5,1,10938462,444,-4.26,4.86,12,1.10,-954.00,835.00,12900,20240715,-68.53,3220,20250407,26.09,5570,-27.11,20250221,3220,26.09,20250407,12900,-68.53,20240715,3220,26.09,20250407,0.41,Y,373110,500,54 억,,314218,N,N,8610,N,00,N
+20250415,151155,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4085,-45,5,-1.09,467201290,115884,76.90,4130,4150,3960,5360,2895,4130,4031.63,2.87,0,12322,4266,4197,4106,4037,3946,4152,3992,55,1230,500,2560,5,1,10938462,447,-4.28,4.89,12,1.06,-954.00,835.00,12900,20240715,-68.33,3220,20250407,26.86,5570,-26.66,20250221,3220,26.86,20250407,12900,-68.33,20240715,3220,26.86,20250407,0.41,Y,373110,500,54 억,,314218,N,N,9853,N,00,N
+20250415,141153,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4035,-95,5,-2.30,405608571,100673,66.81,4130,4150,3960,5360,2895,4130,4028.97,2.87,0,14265,4266,4197,4106,4037,3946,4152,3992,55,1230,500,2560,5,1,10938462,441,-4.23,4.83,12,0.92,-954.00,835.00,12900,20240715,-68.72,3220,20250407,25.31,5570,-27.56,20250221,3220,25.31,20250407,12900,-68.72,20240715,3220,25.31,20250407,0.41,Y,373110,500,54 억,,314218,N,N,9853,N,00,N
+20250415,131155,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4040,-90,5,-2.18,377161496,93638,62.14,4130,4150,3960,5360,2895,4130,4027.87,2.87,0,12536,4266,4197,4106,4037,3946,4152,3992,55,1230,500,2560,5,1,10938462,442,-4.23,4.84,12,0.86,-954.00,835.00,12900,20240715,-68.68,3220,20250407,25.47,5570,-27.47,20250221,3220,25.47,20250407,12900,-68.68,20240715,3220,25.47,20250407,0.41,Y,373110,500,54 억,,314218,N,N,9853,N,00,N
+20250415,121151,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4030,-100,5,-2.42,343968236,85414,56.68,4130,4150,3960,5360,2895,4130,4027.07,2.87,0,8310,4266,4197,4106,4037,3946,4152,3992,55,1230,500,2560,5,1,10938462,441,-4.22,4.83,12,0.78,-954.00,835.00,12900,20240715,-68.76,3220,20250407,25.16,5570,-27.65,20250221,3220,25.16,20250407,12900,-68.76,20240715,3220,25.16,20250407,0.41,Y,373110,500,54 억,,314218,N,N,9853,N,00,N
+20250415,111154,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4045,-85,5,-2.06,290722481,72162,47.89,4130,4150,3960,5360,2895,4130,4028.75,2.87,0,3730,4266,4197,4106,4037,3946,4152,3992,55,1230,500,2560,5,1,10938462,442,-4.24,4.84,12,0.66,-954.00,835.00,12900,20240715,-68.64,3220,20250407,25.62,5570,-27.38,20250221,3220,25.62,20250407,12900,-68.64,20240715,3220,25.62,20250407,0.41,Y,373110,500,54 억,,314218,N,N,9853,N,00,N
+20250415,101153,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3980,-150,5,-3.63,245130546,60774,40.33,4130,4150,3960,5360,2895,4130,4033.48,2.87,0,813,4266,4197,4106,4037,3946,4152,3992,55,1230,500,2560,5,1,10938462,435,-4.17,4.77,12,0.56,-954.00,835.00,12900,20240715,-69.15,3220,20250407,23.60,5570,-28.55,20250221,3220,23.60,20250407,12900,-69.15,20240715,3220,23.60,20250407,0.41,Y,373110,500,54 억,,314218,N,N,9853,N,00,N
+20250415,091157,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4065,-65,5,-1.57,72172700,17727,11.76,4130,4150,4040,5360,2895,4130,4071.34,2.87,0,2943,4266,4197,4106,4037,3946,4152,3992,55,1230,500,2560,5,1,10938462,445,-4.26,4.87,12,0.16,-954.00,835.00,12900,20240715,-68.49,3220,20250407,26.24,5570,-27.02,20250221,3220,26.24,20250407,12900,-68.49,20240715,3220,26.24,20250407,0.41,Y,373110,500,54 억,,314218,N,N,9853,N,00,N
 20250414,161139,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4130,-5,5,-0.12,611751664,148675,27.64,4145,4175,4015,5370,2895,4135,4114.69,2.98,0,-13108,4585,4360,4055,3830,3525,4472,3942,55,1235,500,2560,5,1,10938462,452,-4.33,4.95,12,1.36,-954.00,835.00,12900,20240715,-67.98,3220,20250407,28.26,5570,-25.85,20250221,3220,28.26,20250407,12900,-67.98,20240715,3220,28.26,20250407,0.40,Y,373110,500,54 억,,325824,N,N,9853,N,00,N
 20250414,151149,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4150,15,2,0.36,583694519,141898,26.38,4145,4175,4015,5370,2895,4135,4113.48,2.98,0,-12251,4585,4360,4055,3830,3525,4472,3942,55,1235,500,2560,5,1,10938462,454,-4.35,4.97,12,1.30,-954.00,835.00,12900,20240715,-67.83,3220,20250407,28.88,5570,-25.49,20250221,3220,28.88,20250407,12900,-67.83,20240715,3220,28.88,20250407,0.40,Y,373110,500,54 억,,325824,N,N,9305,N,00,N
 20250414,141149,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4110,-25,5,-0.60,530469302,129039,23.99,4145,4175,4015,5370,2895,4135,4110.92,2.98,0,-6600,4585,4360,4055,3830,3525,4472,3942,55,1235,500,2560,5,1,10938462,450,-4.31,4.92,12,1.18,-954.00,835.00,12900,20240715,-68.14,3220,20250407,27.64,5570,-26.21,20250221,3220,27.64,20250407,12900,-68.14,20240715,3220,27.64,20250407,0.40,Y,373110,500,54 억,,325824,N,N,9305,N,00,N
diff --git a/373160/price/prices-20250401.csv b/373160/price/prices-20250401.csv
index d376727bda91..54b41a9baed4 100644
--- a/373160/price/prices-20250401.csv
+++ b/373160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8930,-490,5,-5.20,28325819825,3038406,79.17,9000,10060,8710,12240,6600,9420,9323.57,0.84,0,-1942,10466,9942,9226,8702,7986,10205,8965,69,2820,500,6590,10,1,13763530,1229,-67.65,4.61,12,22.08,-132.00,1939.00,11000,20250124,-18.82,5890,20250331,51.61,11000,-18.82,20250124,5890,51.61,20250331,11000,-18.82,20250124,5890,51.61,20250331,2.41,Y,373160,500,68 억,,115381,N,N,3139,N,00,N
+20250415,151155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8840,-580,5,-6.16,27758374865,2974723,77.51,9000,10060,8710,12240,6600,9420,9331.41,0.84,0,-366,10466,9942,9226,8702,7986,10205,8965,69,2820,500,6590,10,1,13763530,1217,-66.97,4.56,12,21.61,-132.00,1939.00,11000,20250124,-19.64,5890,20250331,50.08,11000,-19.64,20250124,5890,50.08,20250331,11000,-19.64,20250124,5890,50.08,20250331,2.41,Y,373160,500,68 억,,115381,N,N,3362,N,00,N
+20250415,141154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9050,-370,5,-3.93,7050479450,777387,20.26,9000,9300,8710,12240,6600,9420,9069.34,0.84,0,22038,10466,9942,9226,8702,7986,10205,8965,69,2820,500,6590,10,1,13763530,1246,-68.56,4.67,12,5.65,-132.00,1939.00,11000,20250124,-17.73,5890,20250331,53.65,11000,-17.73,20250124,5890,53.65,20250331,11000,-17.73,20250124,5890,53.65,20250331,2.41,Y,373160,500,68 억,,115381,N,N,3362,N,00,N
+20250415,131155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9130,-290,5,-3.08,6249412455,689514,17.97,9000,9300,8710,12240,6600,9420,9063.36,0.84,0,13442,10466,9942,9226,8702,7986,10205,8965,69,2820,500,6590,10,1,13763530,1257,-69.17,4.71,12,5.01,-132.00,1939.00,11000,20250124,-17.00,5890,20250331,55.01,11000,-17.00,20250124,5890,55.01,20250331,11000,-17.00,20250124,5890,55.01,20250331,2.41,Y,373160,500,68 억,,115381,N,N,3362,N,00,N
+20250415,121151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9060,-360,5,-3.82,5791079815,639333,16.66,9000,9300,8710,12240,6600,9420,9057.85,0.84,0,6491,10466,9942,9226,8702,7986,10205,8965,69,2820,500,6590,10,1,13763530,1247,-68.64,4.67,12,4.65,-132.00,1939.00,11000,20250124,-17.64,5890,20250331,53.82,11000,-17.64,20250124,5890,53.82,20250331,11000,-17.64,20250124,5890,53.82,20250331,2.41,Y,373160,500,68 억,,115381,N,N,3362,N,00,N
+20250415,111154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9110,-310,5,-3.29,5119612280,565805,14.74,9000,9300,8710,12240,6600,9420,9048.19,0.84,0,4991,10466,9942,9226,8702,7986,10205,8965,69,2820,500,6590,10,1,13763530,1254,-69.02,4.70,12,4.11,-132.00,1939.00,11000,20250124,-17.18,5890,20250331,54.67,11000,-17.18,20250124,5890,54.67,20250331,11000,-17.18,20250124,5890,54.67,20250331,2.41,Y,373160,500,68 억,,115381,N,N,3362,N,00,N
+20250415,101153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8850,-570,5,-6.05,3860411720,427509,11.14,9000,9230,8710,12240,6600,9420,9029.76,0.84,0,-15632,10466,9942,9226,8702,7986,10205,8965,69,2820,500,6590,10,1,13763530,1218,-67.05,4.56,12,3.11,-132.00,1939.00,11000,20250124,-19.55,5890,20250331,50.25,11000,-19.55,20250124,5890,50.25,20250331,11000,-19.55,20250124,5890,50.25,20250331,2.41,Y,373160,500,68 억,,115381,N,N,3362,N,00,N
+20250415,091158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9060,-360,5,-3.82,1210749840,133918,3.49,9000,9150,8920,12240,6600,9420,9040.20,0.84,0,122,10466,9942,9226,8702,7986,10205,8965,69,2820,500,6590,10,1,13763530,1247,-68.64,4.67,12,0.97,-132.00,1939.00,11000,20250124,-17.64,5890,20250331,53.82,11000,-17.64,20250124,5890,53.82,20250331,11000,-17.64,20250124,5890,53.82,20250331,2.41,Y,373160,500,68 억,,115381,N,N,3362,N,00,N
 20250414,161139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9420,390,2,4.32,34919999880,3751425,79.37,8720,9750,8510,11730,6330,9030,9308.39,0.64,0,29223,11176,10102,9566,8492,7956,9835,8225,68,2700,500,6320,10,1,13605424,1282,-71.36,4.86,12,27.57,-132.00,1939.00,11000,20250124,-14.36,5890,20250331,59.93,11000,-14.36,20250124,5890,59.93,20250331,11000,-14.36,20250124,5890,59.93,20250331,2.15,Y,373160,500,68 억,,87271,N,N,3362,N,00,N
 20250414,151149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9310,280,2,3.10,33827796000,3635060,76.91,8720,9750,8510,11730,6330,9030,9305.98,0.64,0,28904,11176,10102,9566,8492,7956,9835,8225,68,2700,500,6320,10,1,13605424,1267,-70.53,4.80,12,26.72,-132.00,1939.00,11000,20250124,-15.36,5890,20250331,58.06,11000,-15.36,20250124,5890,58.06,20250331,11000,-15.36,20250124,5890,58.06,20250331,2.15,Y,373160,500,68 억,,87271,N,N,3270,N,00,N
 20250414,141149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9240,210,2,2.33,26503543330,2858356,60.47,8720,9690,8510,11730,6330,9030,9272.30,0.64,0,8002,11176,10102,9566,8492,7956,9835,8225,68,2700,500,6320,10,1,13605424,1257,-70.00,4.77,12,21.01,-132.00,1939.00,11000,20250124,-16.00,5890,20250331,56.88,11000,-16.00,20250124,5890,56.88,20250331,11000,-16.00,20250124,5890,56.88,20250331,2.15,Y,373160,500,68 억,,87271,N,N,3270,N,00,N
diff --git a/373170/price/prices-20250401.csv b/373170/price/prices-20250401.csv
index 444a11f6ebd0..852065caabc4 100644
--- a/373170/price/prices-20250401.csv
+++ b/373170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9220,-100,5,-1.07,1186073390,128926,58.68,9510,9750,8670,12110,6530,9320,9199.62,0.60,0,-2051,9926,9622,9216,8912,8506,9775,9065,5,2790,100,6330,10,1,5037930,464,-329.29,2.10,12,2.56,-28.00,4395.00,13740,20240503,-32.90,6100,20241209,51.15,13010,-29.13,20250410,6630,39.06,20250331,13740,-32.90,20240503,6100,51.15,20241209,0.32,Y,373170,100,5 억,,30377,N,N,277,N,00,N
+20250415,151155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9010,-310,5,-3.33,1134375280,123191,56.07,9510,9750,8670,12110,6530,9320,9208.26,0.60,0,-880,9926,9622,9216,8912,8506,9775,9065,5,2790,100,6330,10,1,5037930,454,-321.79,2.05,12,2.45,-28.00,4395.00,13740,20240503,-34.43,6100,20241209,47.70,13010,-30.75,20250410,6630,35.90,20250331,13740,-34.43,20240503,6100,47.70,20241209,0.32,Y,373170,100,5 억,,30377,N,N,1269,N,00,N
+20250415,141154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9030,-290,5,-3.11,1006139190,108881,49.56,9510,9750,8670,12110,6530,9320,9240.72,0.60,0,-1732,9926,9622,9216,8912,8506,9775,9065,5,2790,100,6330,10,1,5037930,455,-322.50,2.05,12,2.16,-28.00,4395.00,13740,20240503,-34.28,6100,20241209,48.03,13010,-30.59,20250410,6630,36.20,20250331,13740,-34.28,20240503,6100,48.03,20241209,0.32,Y,373170,100,5 억,,30377,N,N,1269,N,00,N
+20250415,131155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9010,-310,5,-3.33,961536370,103950,47.31,9510,9750,8670,12110,6530,9320,9249.99,0.60,0,-333,9926,9622,9216,8912,8506,9775,9065,5,2790,100,6330,10,1,5037930,454,-321.79,2.05,12,2.06,-28.00,4395.00,13740,20240503,-34.43,6100,20241209,47.70,13010,-30.75,20250410,6630,35.90,20250331,13740,-34.43,20240503,6100,47.70,20241209,0.32,Y,373170,100,5 억,,30377,N,N,1269,N,00,N
+20250415,121151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9010,-310,5,-3.33,945517460,102174,46.50,9510,9750,8670,12110,6530,9320,9253.99,0.60,0,-143,9926,9622,9216,8912,8506,9775,9065,5,2790,100,6330,10,1,5037930,454,-321.79,2.05,12,2.03,-28.00,4395.00,13740,20240503,-34.43,6100,20241209,47.70,13010,-30.75,20250410,6630,35.90,20250331,13740,-34.43,20240503,6100,47.70,20241209,0.32,Y,373170,100,5 억,,30377,N,N,1269,N,00,N
+20250415,111154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8950,-370,5,-3.97,885893540,95569,43.50,9510,9750,8670,12110,6530,9320,9269.67,0.60,0,-426,9926,9622,9216,8912,8506,9775,9065,5,2790,100,6330,10,1,5037930,451,-319.64,2.04,12,1.90,-28.00,4395.00,13740,20240503,-34.86,6100,20241209,46.72,13010,-31.21,20250410,6630,34.99,20250331,13740,-34.86,20240503,6100,46.72,20241209,0.32,Y,373170,100,5 억,,30377,N,N,1269,N,00,N
+20250415,101154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9050,-270,5,-2.90,831447665,89515,40.74,9510,9750,8670,12110,6530,9320,9288.36,0.60,0,-629,9926,9622,9216,8912,8506,9775,9065,5,2790,100,6330,10,1,5037930,456,-323.21,2.06,12,1.78,-28.00,4395.00,13740,20240503,-34.13,6100,20241209,48.36,13010,-30.44,20250410,6630,36.50,20250331,13740,-34.13,20240503,6100,48.36,20241209,0.32,Y,373170,100,5 억,,30377,N,N,1269,N,00,N
+20250415,091158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9600,280,2,3.00,270873360,28319,12.89,9510,9750,9400,12110,6530,9320,9565.08,0.60,0,4750,9926,9622,9216,8912,8506,9775,9065,5,2790,100,6330,10,1,5037930,484,-342.86,2.18,12,0.56,-28.00,4395.00,13740,20240503,-30.13,6100,20241209,57.38,13010,-26.21,20250410,6630,44.80,20250331,13740,-30.13,20240503,6100,57.38,20241209,0.32,Y,373170,100,5 억,,30377,N,N,1269,N,00,N
 20250414,161139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9320,320,2,3.56,2007212795,217597,50.31,9040,9520,8810,11700,6300,9000,9225.23,0.70,0,-5129,10673,9836,9213,8376,7753,9525,8065,5,2700,100,6120,10,1,5037930,470,-332.86,2.12,12,4.32,-28.00,4395.00,14140,20240402,-34.09,6100,20241209,52.79,13010,-28.36,20250410,6630,40.57,20250331,13740,-32.17,20240503,6100,52.79,20241209,0.20,Y,373170,100,5 억,,35404,N,N,1269,N,00,N
 20250414,151149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9280,280,2,3.11,1970397235,213638,49.39,9040,9520,8810,11700,6300,9000,9223.87,0.70,0,-4907,10673,9836,9213,8376,7753,9525,8065,5,2700,100,6120,10,1,5037930,468,-331.43,2.11,12,4.24,-28.00,4395.00,14140,20240402,-34.37,6100,20241209,52.13,13010,-28.67,20250410,6630,39.97,20250331,13740,-32.46,20240503,6100,52.13,20241209,0.20,Y,373170,100,5 억,,35404,N,N,123,N,00,N
 20250414,141149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9340,340,2,3.78,1777157475,193035,44.63,9040,9520,8810,11700,6300,9000,9207.22,0.70,0,-6112,10673,9836,9213,8376,7753,9525,8065,5,2700,100,6120,10,1,5037930,471,-333.57,2.13,12,3.83,-28.00,4395.00,14140,20240402,-33.95,6100,20241209,53.11,13010,-28.21,20250410,6630,40.87,20250331,13740,-32.02,20240503,6100,53.11,20241209,0.20,Y,373170,100,5 억,,35404,N,N,123,N,00,N
diff --git a/373200/price/prices-20250401.csv b/373200/price/prices-20250401.csv
index d4a89f3016f6..31b96ad8a666 100644
--- a/373200/price/prices-20250401.csv
+++ b/373200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161144,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,702,-11,5,-1.54,445878573,640434,92.69,710,717,684,926,500,713,696.21,1.68,0,-53496,737,725,708,696,679,716,687,90,213,100,480,1,1,89731157,630,-25.07,5.95,12,0.71,-28.00,118.00,2100,20240612,-66.57,410,20241014,71.22,860,-18.37,20250320,565,24.25,20250224,2100,-66.57,20240612,410,71.22,20241014,0.00,Y,373200,100,89 억,,1508706,N,N,34658,N,00,N
+20250415,151156,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,698,-15,5,-2.10,435352899,625427,90.52,710,717,684,926,500,713,696.09,1.68,0,-51496,737,725,708,696,679,716,687,90,213,100,480,1,1,89731157,626,-24.93,5.92,12,0.70,-28.00,118.00,2100,20240612,-66.76,410,20241014,70.24,860,-18.84,20250320,565,23.54,20250224,2100,-66.76,20240612,410,70.24,20241014,0.00,Y,373200,100,89 억,,1508706,N,N,29848,N,00,N
+20250415,141154,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,702,-11,5,-1.54,422887855,607526,87.93,710,717,684,926,500,713,696.08,1.68,0,-48928,737,725,708,696,679,716,687,90,213,100,480,1,1,89731157,630,-25.07,5.95,12,0.68,-28.00,118.00,2100,20240612,-66.57,410,20241014,71.22,860,-18.37,20250320,565,24.25,20250224,2100,-66.57,20240612,410,71.22,20241014,0.00,Y,373200,100,89 억,,1508706,N,N,29848,N,00,N
+20250415,131156,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,697,-16,5,-2.24,388832846,558603,80.85,710,717,684,926,500,713,696.08,1.68,0,-50772,737,725,708,696,679,716,687,90,213,100,480,1,1,89731157,625,-24.89,5.91,12,0.62,-28.00,118.00,2100,20240612,-66.81,410,20241014,70.00,860,-18.95,20250320,565,23.36,20250224,2100,-66.81,20240612,410,70.00,20241014,0.00,Y,373200,100,89 억,,1508706,N,N,29848,N,00,N
+20250415,121152,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,693,-20,5,-2.81,347814629,499384,72.28,710,717,684,926,500,713,696.49,1.68,0,-62510,737,725,708,696,679,716,687,90,213,100,480,1,1,89731157,622,-24.75,5.87,12,0.56,-28.00,118.00,2100,20240612,-67.00,410,20241014,69.02,860,-19.42,20250320,565,22.65,20250224,2100,-67.00,20240612,410,69.02,20241014,0.00,Y,373200,100,89 억,,1508706,N,N,29848,N,00,N
+20250415,111154,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,690,-23,5,-3.23,319793955,458911,66.42,710,717,684,926,500,713,696.85,1.68,0,-53724,737,725,708,696,679,716,687,90,213,100,480,1,1,89731157,619,-24.64,5.85,12,0.51,-28.00,118.00,2100,20240612,-67.14,410,20241014,68.29,860,-19.77,20250320,565,22.12,20250224,2100,-67.14,20240612,410,68.29,20241014,0.00,Y,373200,100,89 억,,1508706,N,N,29848,N,00,N
+20250415,101154,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,705,-8,5,-1.12,123707845,175274,25.37,710,717,698,926,500,713,705.80,1.68,0,3403,737,725,708,696,679,716,687,90,213,100,480,1,1,89731157,633,-25.18,5.97,12,0.20,-28.00,118.00,2100,20240612,-66.43,410,20241014,71.95,860,-18.02,20250320,565,24.78,20250224,2100,-66.43,20240612,410,71.95,20241014,0.00,Y,373200,100,89 억,,1508706,N,N,29848,N,00,N
+20250415,091158,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,710,-3,5,-0.42,9008480,12688,1.84,710,710,710,926,500,713,710.00,1.68,0,-3098,737,725,708,696,679,716,687,90,213,100,480,1,1,89731157,637,-25.36,6.02,12,0.01,-28.00,118.00,2100,20240612,-66.19,410,20241014,73.17,860,-17.44,20250320,565,25.66,20250224,2100,-66.19,20240612,410,73.17,20241014,0.00,Y,373200,100,89 억,,1508706,N,N,29848,N,00,N
 20250414,161140,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,713,-9,5,-1.25,484104410,689940,265.83,715,720,691,938,506,722,701.66,1.66,0,14465,750,736,714,700,678,743,707,90,216,100,490,1,1,89731157,640,-25.46,6.04,12,0.77,-28.00,118.00,2100,20240612,-66.05,410,20241014,73.90,860,-17.09,20250320,565,26.19,20250224,2100,-66.05,20240612,410,73.90,20241014,0.00,Y,373200,100,89 억,,1491212,N,N,29848,N,00,N
 20250414,151150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,709,-13,5,-1.80,456336993,650902,250.78,715,720,691,938,506,722,701.08,1.66,0,23780,750,736,714,700,678,743,707,90,216,100,490,1,1,89731157,636,-25.32,6.01,12,0.73,-28.00,118.00,2100,20240612,-66.24,410,20241014,72.93,860,-17.56,20250320,565,25.49,20250224,2100,-66.24,20240612,410,72.93,20241014,0.00,Y,373200,100,89 억,,1491212,N,N,39264,N,00,N
 20250414,141149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,707,-15,5,-2.08,405609737,578983,223.08,715,720,691,938,506,722,700.56,1.66,0,4303,750,736,714,700,678,743,707,90,216,100,490,1,1,89731157,634,-25.25,5.99,12,0.65,-28.00,118.00,2100,20240612,-66.33,410,20241014,72.44,860,-17.79,20250320,565,25.13,20250224,2100,-66.33,20240612,410,72.44,20241014,0.00,Y,373200,100,89 억,,1491212,N,N,39264,N,00,N
diff --git a/373220/price/prices-20250401.csv b/373220/price/prices-20250401.csv
index a475a02c6159..0344546b05aa 100644
--- a/373220/price/prices-20250401.csv
+++ b/373220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161144,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,345000,2000,2,0.58,59264098500,171756,89.02,342500,348500,340500,445500,240500,343000,345048.38,4.33,0,83731,349666,346332,341166,337832,332666,348000,339500,1170,102500,500,260680,500,1,234000000,807300,-79.24,3.82,12,0.07,-4354.00,90240.00,444000,20241008,-22.30,310500,20250403,11.11,386500,-10.74,20250224,310500,11.11,20250403,444000,-22.30,20241008,310500,11.11,20250403,0.07,Y,373220,500,1170 억,,10139346,N,N,14847,N,00,N
+20250415,151156,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,343000,0,3,0.00,51912677000,150406,77.96,342500,348500,340500,445500,240500,343000,345150.51,4.33,0,76405,349666,346332,341166,337832,332666,348000,339500,1170,102500,500,260680,500,1,234000000,802620,-78.78,3.80,12,0.06,-4354.00,90240.00,444000,20241008,-22.75,310500,20250403,10.47,386500,-11.25,20250224,310500,10.47,20250403,444000,-22.75,20241008,310500,10.47,20250403,0.07,Y,373220,500,1170 억,,10139346,N,N,39133,N,00,N
+20250415,141154,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,346000,3000,2,0.87,42973738750,124488,64.52,342500,348500,340500,445500,240500,343000,345204.11,4.33,0,62605,349666,346332,341166,337832,332666,348000,339500,1170,102500,500,260680,500,1,234000000,809640,-79.47,3.83,12,0.05,-4354.00,90240.00,444000,20241008,-22.07,310500,20250403,11.43,386500,-10.48,20250224,310500,11.43,20250403,444000,-22.07,20241008,310500,11.43,20250403,0.07,Y,373220,500,1170 억,,10139346,N,N,39133,N,00,N
+20250415,131156,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,347500,4500,2,1.31,35979949500,104327,54.07,342500,348500,340500,445500,240500,343000,344876.93,4.33,0,51355,349666,346332,341166,337832,332666,348000,339500,1170,102500,500,260680,500,1,234000000,813150,-79.81,3.85,12,0.04,-4354.00,90240.00,444000,20241008,-21.73,310500,20250403,11.92,386500,-10.09,20250224,310500,11.92,20250403,444000,-21.73,20241008,310500,11.92,20250403,0.07,Y,373220,500,1170 억,,10139346,N,N,39133,N,00,N
+20250415,121152,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,345500,2500,2,0.73,30751672500,89236,46.25,342500,348500,340500,445500,240500,343000,344610.86,4.33,0,42760,349666,346332,341166,337832,332666,348000,339500,1170,102500,500,260680,500,1,234000000,808470,-79.35,3.83,12,0.04,-4354.00,90240.00,444000,20241008,-22.18,310500,20250403,11.27,386500,-10.61,20250224,310500,11.27,20250403,444000,-22.18,20241008,310500,11.27,20250403,0.07,Y,373220,500,1170 억,,10139346,N,N,39133,N,00,N
+20250415,111155,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,347500,4500,2,1.31,24979031250,72605,37.63,342500,347500,340500,445500,240500,343000,344040.30,4.33,0,33779,349666,346332,341166,337832,332666,348000,339500,1170,102500,500,260680,500,1,234000000,813150,-79.81,3.85,12,0.03,-4354.00,90240.00,444000,20241008,-21.73,310500,20250403,11.92,386500,-10.09,20250224,310500,11.92,20250403,444000,-21.73,20241008,310500,11.92,20250403,0.07,Y,373220,500,1170 억,,10139346,N,N,39133,N,00,N
+20250415,101154,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,344000,1000,2,0.29,12932043500,37696,19.54,342500,345500,340500,445500,240500,343000,343061.45,4.33,0,14706,349666,346332,341166,337832,332666,348000,339500,1170,102500,500,260680,500,1,234000000,804960,-79.01,3.81,12,0.02,-4354.00,90240.00,444000,20241008,-22.52,310500,20250403,10.79,386500,-11.00,20250224,310500,10.79,20250403,444000,-22.52,20241008,310500,10.79,20250403,0.07,Y,373220,500,1170 억,,10139346,N,N,39133,N,00,N
+20250415,091158,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,342000,-1000,5,-0.29,3556304500,10403,5.39,342500,343500,340500,445500,240500,343000,341852.20,4.33,0,2063,349666,346332,341166,337832,332666,348000,339500,1170,102500,500,260680,500,1,234000000,800280,-78.55,3.79,12,0.00,-4354.00,90240.00,444000,20241008,-22.97,310500,20250403,10.14,386500,-11.51,20250224,310500,10.14,20250403,444000,-22.97,20241008,310500,10.14,20250403,0.07,Y,373220,500,1170 억,,10139346,N,N,39133,N,00,N
 20250414,161140,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,343000,7500,2,2.24,65802085750,192936,74.18,337500,344500,336000,436000,235000,335500,341056.02,4.23,0,50412,347833,341666,335333,329166,322833,338500,326000,1170,100500,500,254980,500,1,234000000,802620,-78.78,3.80,12,0.08,-4354.00,90240.00,444000,20241008,-22.75,310500,20250403,10.47,386500,-11.25,20250224,310500,10.47,20250403,444000,-22.75,20241008,310500,10.47,20250403,0.09,Y,373220,500,1170 억,,9899063,N,N,39133,N,00,N
 20250414,151150,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,341500,6000,2,1.79,57502693250,168702,64.86,337500,344500,336000,436000,235000,335500,340853.65,4.23,0,40759,347833,341666,335333,329166,322833,338500,326000,1170,100500,500,254980,500,1,234000000,799110,-78.43,3.78,12,0.07,-4354.00,90240.00,444000,20241008,-23.09,310500,20250403,9.98,386500,-11.64,20250224,310500,9.98,20250403,444000,-23.09,20241008,310500,9.98,20250403,0.09,Y,373220,500,1170 억,,9899063,N,N,23627,N,00,N
 20250414,141150,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,341500,6000,2,1.79,50415614000,147938,56.88,337500,344500,336000,436000,235000,335500,340788.80,4.23,0,28914,347833,341666,335333,329166,322833,338500,326000,1170,100500,500,254980,500,1,234000000,799110,-78.43,3.78,12,0.06,-4354.00,90240.00,444000,20241008,-23.09,310500,20250403,9.98,386500,-11.64,20250224,310500,9.98,20250403,444000,-23.09,20241008,310500,9.98,20250403,0.09,Y,373220,500,1170 억,,9899063,N,N,23627,N,00,N
diff --git a/375500/price/prices-20250401.csv b/375500/price/prices-20250401.csv
index 9f9975c10a72..020111742e96 100644
--- a/375500/price/prices-20250401.csv
+++ b/375500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161145,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,40100,-50,5,-0.12,4429428525,110702,99.49,40050,40600,39700,52100,28150,40150,40012.18,33.84,0,20338,40983,40566,39933,39516,38883,40775,39725,2082,11950,5000,30510,50,1,38693623,15516,7.50,0.35,12,0.29,5347.00,113286.00,46950,20250310,-14.59,28600,20240805,40.21,46950,-14.59,20250310,30000,33.67,20250203,46950,-14.59,20250310,28600,40.21,20240805,0.38,Y,375500,5000,2081 억,,13095445,N,N,8712,N,00,N
+20250415,151156,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,40100,-50,5,-0.12,4241971225,106025,95.28,40050,40600,39700,52100,28150,40150,40009.16,33.84,0,20054,40983,40566,39933,39516,38883,40775,39725,2082,11950,5000,30510,50,1,38693623,15516,7.50,0.35,12,0.27,5347.00,113286.00,46950,20250310,-14.59,28600,20240805,40.21,46950,-14.59,20250310,30000,33.67,20250203,46950,-14.59,20250310,28600,40.21,20240805,0.38,Y,375500,5000,2081 억,,13095445,N,N,8626,N,00,N
+20250415,141155,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,39950,-200,5,-0.50,3373943825,84286,75.75,40050,40600,39700,52100,28150,40150,40029.71,33.84,0,14860,40983,40566,39933,39516,38883,40775,39725,2082,11950,5000,30510,50,1,38693623,15458,7.47,0.35,12,0.22,5347.00,113286.00,46950,20250310,-14.91,28600,20240805,39.69,46950,-14.91,20250310,30000,33.17,20250203,46950,-14.91,20250310,28600,39.69,20240805,0.38,Y,375500,5000,2081 억,,13095445,N,N,8626,N,00,N
+20250415,131156,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,39750,-400,5,-1.00,2522788225,62910,56.54,40050,40600,39750,52100,28150,40150,40101.55,33.84,0,8877,40983,40566,39933,39516,38883,40775,39725,2082,11950,5000,30510,50,1,38693623,15381,7.43,0.35,12,0.16,5347.00,113286.00,46950,20250310,-15.34,28600,20240805,38.99,46950,-15.34,20250310,30000,32.50,20250203,46950,-15.34,20250310,28600,38.99,20240805,0.38,Y,375500,5000,2081 억,,13095445,N,N,8626,N,00,N
+20250415,121152,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,39900,-250,5,-0.62,1924319750,47891,43.04,40050,40600,39850,52100,28150,40150,40181.24,33.84,0,6126,40983,40566,39933,39516,38883,40775,39725,2082,11950,5000,30510,50,1,38693623,15439,7.46,0.35,12,0.12,5347.00,113286.00,46950,20250310,-15.02,28600,20240805,39.51,46950,-15.02,20250310,30000,33.00,20250203,46950,-15.02,20250310,28600,39.51,20240805,0.38,Y,375500,5000,2081 억,,13095445,N,N,8626,N,00,N
+20250415,111155,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,40000,-150,5,-0.37,1223299475,30340,27.27,40050,40600,39950,52100,28150,40150,40319.69,33.84,0,4714,40983,40566,39933,39516,38883,40775,39725,2082,11950,5000,30510,50,1,38693623,15477,7.48,0.35,12,0.08,5347.00,113286.00,46950,20250310,-14.80,28600,20240805,39.86,46950,-14.80,20250310,30000,33.33,20250203,46950,-14.80,20250310,28600,39.86,20240805,0.38,Y,375500,5000,2081 억,,13095445,N,N,8626,N,00,N
+20250415,101154,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,40400,250,2,0.62,546492900,13572,12.20,40050,40550,40050,52100,28150,40150,40266.20,33.84,0,3216,40983,40566,39933,39516,38883,40775,39725,2082,11950,5000,30510,50,1,38693623,15632,7.56,0.36,12,0.04,5347.00,113286.00,46950,20250310,-13.95,28600,20240805,41.26,46950,-13.95,20250310,30000,34.67,20250203,46950,-13.95,20250310,28600,41.26,20240805,0.38,Y,375500,5000,2081 억,,13095445,N,N,8626,N,00,N
+20250415,091159,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,40200,50,2,0.12,160199150,3991,3.59,40050,40300,40050,52100,28150,40150,40140.10,33.84,0,-58,40983,40566,39933,39516,38883,40775,39725,2082,11950,5000,30510,50,1,38693623,15555,7.52,0.35,12,0.01,5347.00,113286.00,46950,20250310,-14.38,28600,20240805,40.56,46950,-14.38,20250310,30000,34.00,20250203,46950,-14.38,20250310,28600,40.56,20240805,0.38,Y,375500,5000,2081 억,,13095445,N,N,8626,N,00,N
 20250414,161140,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,40150,100,2,0.25,4445273850,111274,115.56,40100,40350,39300,52000,28050,40050,39948.90,33.79,0,21274,40716,40382,39816,39482,38916,40550,39650,2082,11950,5000,30430,50,1,38693623,15535,7.51,0.35,12,0.29,5347.00,113286.00,46950,20250310,-14.48,28600,20240805,40.38,46950,-14.48,20250310,30000,33.83,20250203,46950,-14.48,20250310,28600,40.38,20240805,0.34,Y,375500,5000,2081 억,,13076022,N,N,8626,N,00,N
 20250414,151150,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,40200,150,2,0.37,4159251750,104152,108.16,40100,40350,39300,52000,28050,40050,39934.44,33.79,0,21321,40716,40382,39816,39482,38916,40550,39650,2082,11950,5000,30430,50,1,38693623,15555,7.52,0.35,12,0.27,5347.00,113286.00,46950,20250310,-14.38,28600,20240805,40.56,46950,-14.38,20250310,30000,34.00,20250203,46950,-14.38,20250310,28600,40.56,20240805,0.34,Y,375500,5000,2081 억,,13076022,N,N,9108,N,00,N
 20250414,141150,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,40200,150,2,0.37,3257675950,81719,84.86,40100,40300,39300,52000,28050,40050,39864.36,33.79,0,17710,40716,40382,39816,39482,38916,40550,39650,2082,11950,5000,30430,50,1,38693623,15555,7.52,0.35,12,0.21,5347.00,113286.00,46950,20250310,-14.38,28600,20240805,40.56,46950,-14.38,20250310,30000,34.00,20250203,46950,-14.38,20250310,28600,40.56,20240805,0.34,Y,375500,5000,2081 억,,13076022,N,N,9108,N,00,N
diff --git a/376180/price/prices-20250401.csv b/376180/price/prices-20250401.csv
index 12c16b74e9d4..652f921f1389 100644
--- a/376180/price/prices-20250401.csv
+++ b/376180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161145,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2355,55,2,2.39,96061078,41102,91.17,2300,2360,2297,2990,1610,2300,2337.13,1.03,0,6951,2353,2326,2288,2261,2223,2340,2275,19,690,100,1380,5,1,18491378,435,6.10,1.00,12,0.22,386.00,2361.00,4575,20240718,-48.52,2010,20250409,17.16,3330,-29.28,20250115,2010,17.16,20250409,4575,-48.52,20240718,2010,17.16,20250409,2.66,Y,376180,100,18 억,,189654,N,N,2584,N,00,N
+20250415,151157,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2345,45,2,1.96,93277683,39918,88.54,2300,2360,2297,2990,1610,2300,2336.73,1.03,0,6561,2353,2326,2288,2261,2223,2340,2275,19,690,100,1380,5,1,18491378,434,6.08,0.99,12,0.22,386.00,2361.00,4575,20240718,-48.74,2010,20250409,16.67,3330,-29.58,20250115,2010,16.67,20250409,4575,-48.74,20240718,2010,16.67,20250409,2.66,Y,376180,100,18 억,,189654,N,N,2263,N,00,N
+20250415,141155,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2347,47,2,2.04,87065762,37275,82.68,2300,2360,2297,2990,1610,2300,2335.77,1.03,0,5673,2353,2326,2288,2261,2223,2340,2275,19,690,100,1380,5,1,18491378,434,6.08,0.99,12,0.20,386.00,2361.00,4575,20240718,-48.70,2010,20250409,16.77,3330,-29.52,20250115,2010,16.77,20250409,4575,-48.70,20240718,2010,16.77,20250409,2.66,Y,376180,100,18 억,,189654,N,N,2263,N,00,N
+20250415,131156,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2350,50,2,2.17,79915500,34232,75.93,2300,2360,2297,2990,1610,2300,2334.53,1.03,0,3489,2353,2326,2288,2261,2223,2340,2275,19,690,100,1380,5,1,18491378,435,6.09,1.00,12,0.19,386.00,2361.00,4575,20240718,-48.63,2010,20250409,16.92,3330,-29.43,20250115,2010,16.92,20250409,4575,-48.63,20240718,2010,16.92,20250409,2.66,Y,376180,100,18 억,,189654,N,N,2263,N,00,N
+20250415,121152,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2350,50,2,2.17,58897815,25294,56.10,2300,2355,2297,2990,1610,2300,2328.53,1.03,0,2140,2353,2326,2288,2261,2223,2340,2275,19,690,100,1380,5,1,18491378,435,6.09,1.00,12,0.14,386.00,2361.00,4575,20240718,-48.63,2010,20250409,16.92,3330,-29.43,20250115,2010,16.92,20250409,4575,-48.63,20240718,2010,16.92,20250409,2.66,Y,376180,100,18 억,,189654,N,N,2263,N,00,N
+20250415,111155,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2340,40,2,1.74,43181845,18595,41.24,2300,2345,2297,2990,1610,2300,2322.23,1.03,0,1870,2353,2326,2288,2261,2223,2340,2275,19,690,100,1380,5,1,18491378,433,6.06,0.99,12,0.10,386.00,2361.00,4575,20240718,-48.85,2010,20250409,16.42,3330,-29.73,20250115,2010,16.42,20250409,4575,-48.85,20240718,2010,16.42,20250409,2.66,Y,376180,100,18 억,,189654,N,N,2263,N,00,N
+20250415,101155,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2335,35,2,1.52,33905140,14632,32.45,2300,2345,2297,2990,1610,2300,2317.19,1.03,0,1438,2353,2326,2288,2261,2223,2340,2275,19,690,100,1380,5,1,18491378,432,6.05,0.99,12,0.08,386.00,2361.00,4575,20240718,-48.96,2010,20250409,16.17,3330,-29.88,20250115,2010,16.17,20250409,4575,-48.96,20240718,2010,16.17,20250409,2.66,Y,376180,100,18 억,,189654,N,N,2263,N,00,N
+20250415,091159,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2300,0,3,0.00,7385695,3207,7.11,2300,2315,2300,2990,1610,2300,2302.99,1.03,0,796,2353,2326,2288,2261,2223,2340,2275,19,690,100,1380,5,1,18491378,425,5.96,0.97,12,0.02,386.00,2361.00,4575,20240718,-49.73,2010,20250409,14.43,3330,-30.93,20250115,2010,14.43,20250409,4575,-49.73,20240718,2010,14.43,20250409,2.66,Y,376180,100,18 억,,189654,N,N,2263,N,00,N
 20250414,161140,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2300,50,2,2.22,103285424,45085,103.56,2250,2315,2250,2925,1575,2250,2290.90,0.97,0,9422,2326,2287,2216,2177,2106,2307,2197,19,675,100,1350,5,1,18491378,425,5.96,0.97,12,0.24,386.00,2361.00,4575,20240718,-49.73,2010,20250409,14.43,3330,-30.93,20250115,2010,14.43,20250409,4575,-49.73,20240718,2010,14.43,20250409,2.70,Y,376180,100,18 억,,180233,N,N,2263,N,00,N
 20250414,151150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2315,65,2,2.89,99489489,43437,99.77,2250,2315,2250,2925,1575,2250,2290.43,0.97,0,9258,2326,2287,2216,2177,2106,2307,2197,19,675,100,1350,5,1,18491378,428,6.00,0.98,12,0.23,386.00,2361.00,4575,20240718,-49.40,2010,20250409,15.17,3330,-30.48,20250115,2010,15.17,20250409,4575,-49.40,20240718,2010,15.17,20250409,2.70,Y,376180,100,18 억,,180233,N,N,1741,N,00,N
 20250414,141150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2305,55,2,2.44,88823194,38818,89.17,2250,2310,2250,2925,1575,2250,2288.20,0.97,0,7225,2326,2287,2216,2177,2106,2307,2197,19,675,100,1350,5,1,18491378,426,5.97,0.98,12,0.21,386.00,2361.00,4575,20240718,-49.62,2010,20250409,14.68,3330,-30.78,20250115,2010,14.68,20250409,4575,-49.62,20240718,2010,14.68,20250409,2.70,Y,376180,100,18 억,,180233,N,N,1741,N,00,N
diff --git a/376270/price/prices-20250401.csv b/376270/price/prices-20250401.csv
index 69ee8e9610a6..f6eef8924ace 100644
--- a/376270/price/prices-20250401.csv
+++ b/376270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22950,150,2,0.66,668873250,29343,65.52,22900,23100,22500,29600,16000,22800,22794.92,2.34,0,3665,23933,23366,22933,22366,21933,23150,22150,35,6800,500,15960,50,1,6962039,1598,-19.11,6.12,12,0.42,-1201.00,3751.00,26000,20250325,-11.73,11520,20241125,99.22,26000,-11.73,20250325,16500,39.09,20250102,26000,-11.73,20250325,11520,99.22,20241125,0.17,Y,376270,500,34 억,,162637,N,N,1461,N,00,N
+20250415,151157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22850,50,2,0.22,656530700,28805,64.32,22900,23100,22500,29600,16000,22800,22792.25,2.34,0,3808,23933,23366,22933,22366,21933,23150,22150,35,6800,500,15960,50,1,6962039,1591,-19.03,6.09,12,0.41,-1201.00,3751.00,26000,20250325,-12.12,11520,20241125,98.35,26000,-12.12,20250325,16500,38.48,20250102,26000,-12.12,20250325,11520,98.35,20241125,0.17,Y,376270,500,34 억,,162637,N,N,1223,N,00,N
+20250415,141155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22950,150,2,0.66,526030825,23077,51.53,22900,23100,22500,29600,16000,22800,22794.59,2.34,0,3951,23933,23366,22933,22366,21933,23150,22150,35,6800,500,15960,50,1,6962039,1598,-19.11,6.12,12,0.33,-1201.00,3751.00,26000,20250325,-11.73,11520,20241125,99.22,26000,-11.73,20250325,16500,39.09,20250102,26000,-11.73,20250325,11520,99.22,20241125,0.17,Y,376270,500,34 억,,162637,N,N,1223,N,00,N
+20250415,131157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22950,150,2,0.66,349445625,15388,34.36,22900,23000,22500,29600,16000,22800,22708.97,2.34,0,1407,23933,23366,22933,22366,21933,23150,22150,35,6800,500,15960,50,1,6962039,1598,-19.11,6.12,12,0.22,-1201.00,3751.00,26000,20250325,-11.73,11520,20241125,99.22,26000,-11.73,20250325,16500,39.09,20250102,26000,-11.73,20250325,11520,99.22,20241125,0.17,Y,376270,500,34 억,,162637,N,N,1223,N,00,N
+20250415,121153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22750,-50,5,-0.22,312099675,13756,30.71,22900,23000,22500,29600,16000,22800,22688.26,2.34,0,289,23933,23366,22933,22366,21933,23150,22150,35,6800,500,15960,50,1,6962039,1584,-18.94,6.07,12,0.20,-1201.00,3751.00,26000,20250325,-12.50,11520,20241125,97.48,26000,-12.50,20250325,16500,37.88,20250102,26000,-12.50,20250325,11520,97.48,20241125,0.17,Y,376270,500,34 억,,162637,N,N,1223,N,00,N
+20250415,111155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22750,-50,5,-0.22,299815000,13216,29.51,22900,23000,22500,29600,16000,22800,22685.76,2.34,0,222,23933,23366,22933,22366,21933,23150,22150,35,6800,500,15960,50,1,6962039,1584,-18.94,6.07,12,0.19,-1201.00,3751.00,26000,20250325,-12.50,11520,20241125,97.48,26000,-12.50,20250325,16500,37.88,20250102,26000,-12.50,20250325,11520,97.48,20241125,0.17,Y,376270,500,34 억,,162637,N,N,1223,N,00,N
+20250415,101155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22550,-250,5,-1.10,260832400,11491,25.66,22900,23000,22500,29600,16000,22800,22698.84,2.34,0,825,23933,23366,22933,22366,21933,23150,22150,35,6800,500,15960,50,1,6962039,1570,-18.78,6.01,12,0.17,-1201.00,3751.00,26000,20250325,-13.27,11520,20241125,95.75,26000,-13.27,20250325,16500,36.67,20250102,26000,-13.27,20250325,11520,95.75,20241125,0.17,Y,376270,500,34 억,,162637,N,N,1223,N,00,N
+20250415,091159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22900,100,2,0.44,38776150,1698,3.79,22900,22900,22700,29600,16000,22800,22836.37,2.34,0,-1377,23933,23366,22933,22366,21933,23150,22150,35,6800,500,15960,50,1,6962039,1594,-19.07,6.11,12,0.02,-1201.00,3751.00,26000,20250325,-11.92,11520,20241125,98.78,26000,-11.92,20250325,16500,38.79,20250102,26000,-11.92,20250325,11520,98.78,20241125,0.17,Y,376270,500,34 억,,162637,N,N,1223,N,00,N
 20250414,161141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22800,-250,5,-1.08,1025571450,44637,263.73,23100,23500,22500,29950,16150,23050,22975.81,2.40,0,-4404,23383,23216,22983,22816,22583,23300,22900,35,6900,500,16130,50,1,6962039,1587,-18.98,6.08,12,0.64,-1201.00,3751.00,26000,20250325,-12.31,11520,20241125,97.92,26000,-12.31,20250325,16500,38.18,20250102,26000,-12.31,20250325,11520,97.92,20241125,0.17,Y,376270,500,34 억,,167049,N,N,1223,N,00,N
 20250414,151151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22750,-300,5,-1.30,1009231400,43918,259.49,23100,23500,22500,29950,16150,23050,22979.90,2.40,0,-4307,23383,23216,22983,22816,22583,23300,22900,35,6900,500,16130,50,1,6962039,1584,-18.94,6.07,12,0.63,-1201.00,3751.00,26000,20250325,-12.50,11520,20241125,97.48,26000,-12.50,20250325,16500,37.88,20250102,26000,-12.50,20250325,11520,97.48,20241125,0.17,Y,376270,500,34 억,,167049,N,N,848,N,00,N
 20250414,141151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22650,-400,5,-1.74,956293600,41582,245.68,23100,23500,22500,29950,16150,23050,22997.78,2.40,0,-4288,23383,23216,22983,22816,22583,23300,22900,35,6900,500,16130,50,1,6962039,1577,-18.86,6.04,12,0.60,-1201.00,3751.00,26000,20250325,-12.88,11520,20241125,96.61,26000,-12.88,20250325,16500,37.27,20250102,26000,-12.88,20250325,11520,96.61,20241125,0.17,Y,376270,500,34 억,,167049,N,N,848,N,00,N
diff --git a/376290/price/prices-20250401.csv b/376290/price/prices-20250401.csv
index 71523be87a31..bf9ebe17c162 100644
--- a/376290/price/prices-20250401.csv
+++ b/376290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3310,30,2,0.91,44924230,13677,35.92,3290,3340,3260,4260,2300,3280,3284.61,69.91,0,-3548,3400,3340,3285,3225,3170,3312,3197,88,980,500,2290,5,1,17657500,584,4.31,0.50,12,0.08,768.00,6651.00,4045,20240604,-18.17,2700,20241209,22.59,3455,-4.20,20250210,2855,15.94,20250203,4045,-18.17,20240604,2700,22.59,20241209,0.68,Y,376290,500,88 억,,12344932,N,N,0,N,00,N
+20250415,151157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3310,30,2,0.91,44566750,13569,35.64,3290,3340,3260,4260,2300,3280,3284.45,69.91,0,-3537,3400,3340,3285,3225,3170,3312,3197,88,980,500,2290,5,1,17657500,584,4.31,0.50,12,0.08,768.00,6651.00,4045,20240604,-18.17,2700,20241209,22.59,3455,-4.20,20250210,2855,15.94,20250203,4045,-18.17,20240604,2700,22.59,20241209,0.68,Y,376290,500,88 억,,12344932,N,N,0,N,00,N
+20250415,141156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,10,2,0.30,38114670,11619,30.52,3290,3290,3260,4260,2300,3280,3280.37,69.91,0,-3283,3400,3340,3285,3225,3170,3312,3197,88,980,500,2290,5,1,17657500,581,4.28,0.49,12,0.07,768.00,6651.00,4045,20240604,-18.67,2700,20241209,21.85,3455,-4.78,20250210,2855,15.24,20250203,4045,-18.67,20240604,2700,21.85,20241209,0.68,Y,376290,500,88 억,,12344932,N,N,0,N,00,N
+20250415,131157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,5,2,0.15,31995615,9756,25.62,3290,3290,3260,4260,2300,3280,3279.58,69.91,0,-2248,3400,3340,3285,3225,3170,3312,3197,88,980,500,2290,5,1,17657500,580,4.28,0.49,12,0.06,768.00,6651.00,4045,20240604,-18.79,2700,20241209,21.67,3455,-4.92,20250210,2855,15.06,20250203,4045,-18.79,20240604,2700,21.67,20241209,0.68,Y,376290,500,88 억,,12344932,N,N,0,N,00,N
+20250415,121153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,5,2,0.15,30564880,9320,24.48,3290,3290,3260,4260,2300,3280,3279.49,69.91,0,-2120,3400,3340,3285,3225,3170,3312,3197,88,980,500,2290,5,1,17657500,580,4.28,0.49,12,0.05,768.00,6651.00,4045,20240604,-18.79,2700,20241209,21.67,3455,-4.92,20250210,2855,15.06,20250203,4045,-18.79,20240604,2700,21.67,20241209,0.68,Y,376290,500,88 억,,12344932,N,N,0,N,00,N
+20250415,111156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,0,3,0.00,18240240,5563,14.61,3290,3290,3260,4260,2300,3280,3278.85,69.91,0,-1707,3400,3340,3285,3225,3170,3312,3197,88,980,500,2290,5,1,17657500,579,4.27,0.49,12,0.03,768.00,6651.00,4045,20240604,-18.91,2700,20241209,21.48,3455,-5.07,20250210,2855,14.89,20250203,4045,-18.91,20240604,2700,21.48,20241209,0.68,Y,376290,500,88 억,,12344932,N,N,0,N,00,N
+20250415,101155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3275,-5,5,-0.15,13619995,4151,10.90,3290,3290,3260,4260,2300,3280,3281.14,69.91,0,-1709,3400,3340,3285,3225,3170,3312,3197,88,980,500,2290,5,1,17657500,578,4.26,0.49,12,0.02,768.00,6651.00,4045,20240604,-19.04,2700,20241209,21.30,3455,-5.21,20250210,2855,14.71,20250203,4045,-19.04,20240604,2700,21.30,20241209,0.68,Y,376290,500,88 억,,12344932,N,N,0,N,00,N
+20250415,091159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,0,3,0.00,2403160,732,1.92,3290,3290,3280,4260,2300,3280,3283.01,69.91,0,-224,3400,3340,3285,3225,3170,3312,3197,88,980,500,2290,5,1,17657500,579,4.27,0.49,12,0.00,768.00,6651.00,4045,20240604,-18.91,2700,20241209,21.48,3455,-5.07,20250210,2855,14.89,20250203,4045,-18.91,20240604,2700,21.48,20241209,0.68,Y,376290,500,88 억,,12344932,N,N,0,N,00,N
 20250414,161141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,15,2,0.46,124750095,37993,567.31,3295,3345,3230,4240,2290,3265,3283.50,69.92,0,-6971,3361,3312,3271,3222,3181,3337,3247,88,975,500,2280,5,1,17657500,579,4.27,0.49,12,0.22,768.00,6651.00,4045,20240604,-18.91,2700,20241209,21.48,3455,-5.07,20250210,2855,14.89,20250203,4045,-18.91,20240604,2700,21.48,20241209,0.68,Y,376290,500,88 억,,12345707,N,N,1,N,00,N
 20250414,151151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,20,2,0.61,117896400,35904,536.12,3295,3345,3230,4240,2290,3265,3283.66,69.92,0,-4952,3361,3312,3271,3222,3181,3337,3247,88,975,500,2280,5,1,17657500,580,4.28,0.49,12,0.20,768.00,6651.00,4045,20240604,-18.79,2700,20241209,21.67,3455,-4.92,20250210,2855,15.06,20250203,4045,-18.79,20240604,2700,21.67,20241209,0.68,Y,376290,500,88 억,,12345707,N,N,1,N,00,N
 20250414,141151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3315,50,2,1.53,76873200,23358,348.78,3295,3345,3245,4240,2290,3265,3291.09,69.92,0,-7453,3361,3312,3271,3222,3181,3337,3247,88,975,500,2280,5,1,17657500,585,4.32,0.50,12,0.13,768.00,6651.00,4045,20240604,-18.05,2700,20241209,22.78,3455,-4.05,20250210,2855,16.11,20250203,4045,-18.05,20240604,2700,22.78,20241209,0.68,Y,376290,500,88 억,,12345707,N,N,1,N,00,N
diff --git a/376300/price/prices-20250401.csv b/376300/price/prices-20250401.csv
index 43d46b632da5..2e306562b857 100644
--- a/376300/price/prices-20250401.csv
+++ b/376300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161146,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38450,2300,2,6.36,10199318375,269840,135.18,36100,38700,36050,46950,25350,36150,37797.60,3.36,0,40399,37450,36800,36300,35650,35150,36550,35400,119,10800,500,26750,50,1,23738406,9127,37.44,4.66,12,1.14,1027.00,8258.00,50300,20250220,-23.56,17640,20240909,117.97,50300,-23.56,20250220,29250,31.45,20250106,50300,-23.56,20250220,17640,117.97,20240909,1.94,Y,376300,500,118 억,,796548,N,N,8779,N,00,N
+20250415,151157,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38400,2250,2,6.22,10017861775,265119,132.81,36100,38700,36050,46950,25350,36150,37786.28,3.36,0,40005,37450,36800,36300,35650,35150,36550,35400,119,10800,500,26750,50,1,23738406,9116,37.39,4.65,12,1.12,1027.00,8258.00,50300,20250220,-23.66,17640,20240909,117.69,50300,-23.66,20250220,29250,31.28,20250106,50300,-23.66,20250220,17640,117.69,20240909,1.94,Y,376300,500,118 억,,796548,N,N,3192,N,00,N
+20250415,141156,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38500,2350,2,6.50,8277479725,219713,110.07,36100,38700,36050,46950,25350,36150,37674.06,3.36,0,18976,37450,36800,36300,35650,35150,36550,35400,119,10800,500,26750,50,1,23738406,9139,37.49,4.66,12,0.93,1027.00,8258.00,50300,20250220,-23.46,17640,20240909,118.25,50300,-23.46,20250220,29250,31.62,20250106,50300,-23.46,20250220,17640,118.25,20240909,1.94,Y,376300,500,118 억,,796548,N,N,3192,N,00,N
+20250415,131157,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38250,2100,2,5.81,7118921575,189551,94.96,36100,38400,36050,46950,25350,36150,37556.76,3.36,0,8427,37450,36800,36300,35650,35150,36550,35400,119,10800,500,26750,50,1,23738406,9080,37.24,4.63,12,0.80,1027.00,8258.00,50300,20250220,-23.96,17640,20240909,116.84,50300,-23.96,20250220,29250,30.77,20250106,50300,-23.96,20250220,17640,116.84,20240909,1.94,Y,376300,500,118 억,,796548,N,N,3192,N,00,N
+20250415,121153,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38250,2100,2,5.81,6306445275,168305,84.31,36100,38400,36050,46950,25350,36150,37470.34,3.36,0,4485,37450,36800,36300,35650,35150,36550,35400,119,10800,500,26750,50,1,23738406,9080,37.24,4.63,12,0.71,1027.00,8258.00,50300,20250220,-23.96,17640,20240909,116.84,50300,-23.96,20250220,29250,30.77,20250106,50300,-23.96,20250220,17640,116.84,20240909,1.94,Y,376300,500,118 억,,796548,N,N,3192,N,00,N
+20250415,111156,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38100,1950,2,5.39,5312801825,142253,71.26,36100,38300,36050,46950,25350,36150,37347.56,3.36,0,8934,37450,36800,36300,35650,35150,36550,35400,119,10800,500,26750,50,1,23738406,9044,37.10,4.61,12,0.60,1027.00,8258.00,50300,20250220,-24.25,17640,20240909,115.99,50300,-24.25,20250220,29250,30.26,20250106,50300,-24.25,20250220,17640,115.99,20240909,1.94,Y,376300,500,118 억,,796548,N,N,3192,N,00,N
+20250415,101156,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,37150,1000,2,2.77,2742505900,74082,37.11,36100,37500,36050,46950,25350,36150,37019.87,3.36,0,3293,37450,36800,36300,35650,35150,36550,35400,119,10800,500,26750,50,1,23738406,8819,36.17,4.50,12,0.31,1027.00,8258.00,50300,20250220,-26.14,17640,20240909,110.60,50300,-26.14,20250220,29250,27.01,20250106,50300,-26.14,20250220,17640,110.60,20240909,1.94,Y,376300,500,118 억,,796548,N,N,3192,N,00,N
+20250415,091200,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36200,50,2,0.14,311544700,8607,4.31,36100,36400,36050,46950,25350,36150,36196.67,3.36,0,1643,37450,36800,36300,35650,35150,36550,35400,119,10800,500,26750,50,1,23738406,8593,35.25,4.38,12,0.04,1027.00,8258.00,50300,20250220,-28.03,17640,20240909,105.22,50300,-28.03,20250220,29250,23.76,20250106,50300,-28.03,20250220,17640,105.22,20240909,1.94,Y,376300,500,118 억,,796548,N,N,3192,N,00,N
 20250414,161141,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36150,-350,5,-0.96,7202026325,199616,79.79,36700,36950,35800,47450,25550,36500,36079.39,3.26,0,19022,38033,37266,36483,35716,34933,37650,36100,119,10950,500,27010,50,1,23738406,8581,35.20,4.38,12,0.84,1027.00,8258.00,50300,20250220,-28.13,17640,20240909,104.93,50300,-28.13,20250220,29250,23.59,20250106,50300,-28.13,20250220,17640,104.93,20240909,1.97,Y,376300,500,118 억,,774086,N,N,3192,N,00,N
 20250414,151151,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36100,-400,5,-1.10,6895906675,191148,76.40,36700,36950,35800,47450,25550,36500,36076.27,3.26,0,17850,38033,37266,36483,35716,34933,37650,36100,119,10950,500,27010,50,1,23738406,8570,35.15,4.37,12,0.81,1027.00,8258.00,50300,20250220,-28.23,17640,20240909,104.65,50300,-28.23,20250220,29250,23.42,20250106,50300,-28.23,20250220,17640,104.65,20240909,1.97,Y,376300,500,118 억,,774086,N,N,7869,N,00,N
 20250414,141151,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36000,-500,5,-1.37,5180767025,143389,57.31,36700,36950,35800,47450,25550,36500,36130.85,3.26,0,-2427,38033,37266,36483,35716,34933,37650,36100,119,10950,500,27010,50,1,23738406,8546,35.05,4.36,12,0.60,1027.00,8258.00,50300,20250220,-28.43,17640,20240909,104.08,50300,-28.43,20250220,29250,23.08,20250106,50300,-28.43,20250220,17640,104.08,20240909,1.97,Y,376300,500,118 억,,774086,N,N,7869,N,00,N
diff --git a/376930/price/prices-20250401.csv b/376930/price/prices-20250401.csv
index 20ee2f828bea..31da943e4a2f 100644
--- a/376930/price/prices-20250401.csv
+++ b/376930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161146,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2900,-80,5,-2.68,1669383414,574238,39.23,2985,3000,2865,3870,2090,2980,2907.16,9.04,0,-68354,3106,3042,2916,2852,2726,3075,2885,185,890,500,1900,5,1,36947060,1071,-4.77,5.31,12,1.55,-608.00,546.00,3935,20241014,-26.30,1820,20240909,59.34,3750,-22.67,20250110,2455,18.13,20250331,3935,-26.30,20241014,1820,59.34,20240909,1.46,Y,376930,500,184 억,,3339484,N,N,15690,N,00,N
+20250415,151158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2895,-85,5,-2.85,1627683824,559865,38.24,2985,3000,2865,3870,2090,2980,2907.28,9.04,0,-64514,3106,3042,2916,2852,2726,3075,2885,185,890,500,1900,5,1,36947060,1070,-4.76,5.30,12,1.52,-608.00,546.00,3935,20241014,-26.43,1820,20240909,59.07,3750,-22.80,20250110,2455,17.92,20250331,3935,-26.43,20241014,1820,59.07,20240909,1.46,Y,376930,500,184 억,,3339484,N,N,22611,N,00,N
+20250415,141156,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2920,-60,5,-2.01,1429746169,491658,33.58,2985,3000,2865,3870,2090,2980,2908.01,9.04,0,-53158,3106,3042,2916,2852,2726,3075,2885,185,890,500,1900,5,1,36947060,1079,-4.80,5.35,12,1.33,-608.00,546.00,3935,20241014,-25.79,1820,20240909,60.44,3750,-22.13,20250110,2455,18.94,20250331,3935,-25.79,20241014,1820,60.44,20240909,1.46,Y,376930,500,184 억,,3339484,N,N,22611,N,00,N
+20250415,131158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2930,-50,5,-1.68,1311548884,451156,30.82,2985,3000,2865,3870,2090,2980,2907.08,9.04,0,-49877,3106,3042,2916,2852,2726,3075,2885,185,890,500,1900,5,1,36947060,1083,-4.82,5.37,12,1.22,-608.00,546.00,3935,20241014,-25.54,1820,20240909,60.99,3750,-21.87,20250110,2455,19.35,20250331,3935,-25.54,20241014,1820,60.99,20240909,1.46,Y,376930,500,184 억,,3339484,N,N,22611,N,00,N
+20250415,121153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2915,-65,5,-2.18,1222194885,420659,28.73,2985,3000,2865,3870,2090,2980,2905.43,9.04,0,-55348,3106,3042,2916,2852,2726,3075,2885,185,890,500,1900,5,1,36947060,1077,-4.79,5.34,12,1.14,-608.00,546.00,3935,20241014,-25.92,1820,20240909,60.16,3750,-22.27,20250110,2455,18.74,20250331,3935,-25.92,20241014,1820,60.16,20240909,1.46,Y,376930,500,184 억,,3339484,N,N,22611,N,00,N
+20250415,111156,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2930,-50,5,-1.68,1044902155,359867,24.58,2985,3000,2865,3870,2090,2980,2903.58,9.04,0,-54212,3106,3042,2916,2852,2726,3075,2885,185,890,500,1900,5,1,36947060,1083,-4.82,5.37,12,0.97,-608.00,546.00,3935,20241014,-25.54,1820,20240909,60.99,3750,-21.87,20250110,2455,19.35,20250331,3935,-25.54,20241014,1820,60.99,20240909,1.46,Y,376930,500,184 억,,3339484,N,N,22611,N,00,N
+20250415,101156,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2880,-100,5,-3.36,873753572,300914,20.55,2985,3000,2865,3870,2090,2980,2903.67,9.04,0,-70575,3106,3042,2916,2852,2726,3075,2885,185,890,500,1900,5,1,36947060,1064,-4.74,5.27,12,0.81,-608.00,546.00,3935,20241014,-26.81,1820,20240909,58.24,3750,-23.20,20250110,2455,17.31,20250331,3935,-26.81,20241014,1820,58.24,20240909,1.46,Y,376930,500,184 억,,3339484,N,N,22611,N,00,N
+20250415,091200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2885,-95,5,-3.19,346130715,118155,8.07,2985,3000,2865,3870,2090,2980,2929.46,9.04,0,-53197,3106,3042,2916,2852,2726,3075,2885,185,890,500,1900,5,1,36947060,1066,-4.75,5.28,12,0.32,-608.00,546.00,3935,20241014,-26.68,1820,20240909,58.52,3750,-23.07,20250110,2455,17.52,20250331,3935,-26.68,20241014,1820,58.52,20240909,1.46,Y,376930,500,184 억,,3339484,N,N,22611,N,00,N
 20250414,161142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2980,190,2,6.81,4208484776,1446063,129.88,2820,2980,2790,3625,1955,2790,2910.04,8.87,0,25547,2960,2875,2800,2715,2640,2837,2677,185,835,500,1780,5,1,36947060,1101,-4.90,5.46,12,3.91,-608.00,546.00,3935,20241014,-24.27,1820,20240909,63.74,3750,-20.53,20250110,2455,21.38,20250331,3935,-24.27,20241014,1820,63.74,20240909,1.37,Y,376930,500,184 억,,3276745,N,N,22611,N,00,N
 20250414,151151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2945,155,2,5.56,3876219194,1334095,119.83,2820,2960,2790,3625,1955,2790,2905.51,8.87,0,47384,2960,2875,2800,2715,2640,2837,2677,185,835,500,1780,5,1,36947060,1088,-4.84,5.39,12,3.61,-608.00,546.00,3935,20241014,-25.16,1820,20240909,61.81,3750,-21.47,20250110,2455,19.96,20250331,3935,-25.16,20241014,1820,61.81,20240909,1.37,Y,376930,500,184 억,,3276745,N,N,15323,N,00,N
 20250414,141151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2920,130,2,4.66,3348369134,1154256,103.67,2820,2945,2790,3625,1955,2790,2900.89,8.87,0,68461,2960,2875,2800,2715,2640,2837,2677,185,835,500,1780,5,1,36947060,1079,-4.80,5.35,12,3.12,-608.00,546.00,3935,20241014,-25.79,1820,20240909,60.44,3750,-22.13,20250110,2455,18.94,20250331,3935,-25.79,20241014,1820,60.44,20240909,1.37,Y,376930,500,184 억,,3276745,N,N,15323,N,00,N
diff --git a/376980/price/prices-20250401.csv b/376980/price/prices-20250401.csv
index 3c906b9783af..1052153c39cc 100644
--- a/376980/price/prices-20250401.csv
+++ b/376980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161146,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9180,-290,5,-3.06,3683378045,403962,78.87,9530,9570,8680,12310,6630,9470,9118.04,1.45,0,26534,10076,9772,9286,8982,8496,9925,9135,49,2840,500,0,10,1,9754994,896,-71.72,1.93,12,4.14,-128.00,4756.00,11290,20250408,-18.69,3980,20241115,130.65,11290,-18.69,20250408,4785,91.85,20250401,11290,-18.69,20250408,3980,130.65,20241115,3.93,Y,376980,500,48 억,,141347,N,N,10905,N,02,N
+20250415,151158,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9210,-260,5,-2.75,3641029435,399353,77.97,9530,9570,8680,12310,6630,9470,9117.28,1.45,0,27056,10076,9772,9286,8982,8496,9925,9135,49,2840,500,0,10,1,9754994,898,-71.95,1.94,12,4.09,-128.00,4756.00,11290,20250408,-18.42,3980,20241115,131.41,11290,-18.42,20250408,4785,92.48,20250401,11290,-18.42,20250408,3980,131.41,20241115,3.93,Y,376980,500,48 억,,141347,N,N,11002,N,02,N
+20250415,141156,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9150,-320,5,-3.38,3283377785,360410,70.37,9530,9570,8680,12310,6630,9470,9110.07,1.45,0,20679,10076,9772,9286,8982,8496,9925,9135,49,2840,500,0,10,1,9754994,893,-71.48,1.92,12,3.69,-128.00,4756.00,11290,20250408,-18.95,3980,20241115,129.90,11290,-18.95,20250408,4785,91.22,20250401,11290,-18.95,20250408,3980,129.90,20241115,3.93,Y,376980,500,48 억,,141347,N,N,11002,N,02,N
+20250415,131158,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9180,-290,5,-3.06,2990858685,328518,64.14,9530,9570,8680,12310,6630,9470,9104.04,1.45,0,16112,10076,9772,9286,8982,8496,9925,9135,49,2840,500,0,10,1,9754994,896,-71.72,1.93,12,3.37,-128.00,4756.00,11290,20250408,-18.69,3980,20241115,130.65,11290,-18.69,20250408,4785,91.85,20250401,11290,-18.69,20250408,3980,130.65,20241115,3.93,Y,376980,500,48 억,,141347,N,N,11002,N,02,N
+20250415,121154,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9080,-390,5,-4.12,2729799425,299858,58.54,9530,9570,8680,12310,6630,9470,9103.58,1.45,0,11365,10076,9772,9286,8982,8496,9925,9135,49,2840,500,0,10,1,9754994,886,-70.94,1.91,12,3.07,-128.00,4756.00,11290,20250408,-19.57,3980,20241115,128.14,11290,-19.57,20250408,4785,89.76,20250401,11290,-19.57,20250408,3980,128.14,20241115,3.93,Y,376980,500,48 억,,141347,N,N,11002,N,02,N
+20250415,111157,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9090,-380,5,-4.01,2463829015,270568,52.83,9530,9570,8680,12310,6630,9470,9106.07,1.45,0,7565,10076,9772,9286,8982,8496,9925,9135,49,2840,500,0,10,1,9754994,887,-71.02,1.91,12,2.77,-128.00,4756.00,11290,20250408,-19.49,3980,20241115,128.39,11290,-19.49,20250408,4785,89.97,20250401,11290,-19.49,20250408,3980,128.39,20241115,3.93,Y,376980,500,48 억,,141347,N,N,11002,N,02,N
+20250415,101156,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8850,-620,5,-6.55,1834107545,200802,39.20,9530,9570,8680,12310,6630,9470,9133.83,1.45,0,7181,10076,9772,9286,8982,8496,9925,9135,49,2840,500,0,10,1,9754994,863,-69.14,1.86,12,2.06,-128.00,4756.00,11290,20250408,-21.61,3980,20241115,122.36,11290,-21.61,20250408,4785,84.95,20250401,11290,-21.61,20250408,3980,122.36,20241115,3.93,Y,376980,500,48 억,,141347,N,N,11002,N,02,N
+20250415,091200,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9540,70,2,0.74,309967800,32946,6.43,9530,9550,9240,12310,6630,9470,9408.27,1.45,0,-2955,10076,9772,9286,8982,8496,9925,9135,49,2840,500,0,10,1,9754994,931,-74.53,2.01,12,0.34,-128.00,4756.00,11290,20250408,-15.50,3980,20241115,139.70,11290,-15.50,20250408,4785,99.37,20250401,11290,-15.50,20250408,3980,139.70,20241115,3.93,Y,376980,500,48 억,,141347,N,N,11002,N,02,N
 20250414,161142,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9470,-330,5,-3.37,4701600945,509454,130.05,9380,9590,8800,12740,6860,9800,9227.71,1.19,0,23465,10406,10102,9686,9382,8966,10255,9535,49,2940,500,0,10,1,9754994,924,-73.98,1.99,12,5.22,-128.00,4756.00,11290,20250408,-16.12,3980,20241115,137.94,11290,-16.12,20250408,4785,97.91,20250401,11290,-16.12,20250408,3980,137.94,20241115,4.19,Y,376980,500,48 억,,116054,N,N,11002,N,02,N
 20250414,151152,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9400,-400,5,-4.08,4622243895,501065,127.91,9380,9590,8800,12740,6860,9800,9224.14,1.19,0,24040,10406,10102,9686,9382,8966,10255,9535,49,2940,500,0,10,1,9754994,917,-73.44,1.98,12,5.14,-128.00,4756.00,11290,20250408,-16.74,3980,20241115,136.18,11290,-16.74,20250408,4785,96.45,20250401,11290,-16.74,20250408,3980,136.18,20241115,4.19,Y,376980,500,48 억,,116054,N,N,11403,N,02,N
 20250414,141152,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9420,-380,5,-3.88,4237058070,460442,117.54,9380,9590,8800,12740,6860,9800,9201.36,1.19,0,23616,10406,10102,9686,9382,8966,10255,9535,49,2940,500,0,10,1,9754994,919,-73.59,1.98,12,4.72,-128.00,4756.00,11290,20250408,-16.56,3980,20241115,136.68,11290,-16.56,20250408,4785,96.87,20250401,11290,-16.56,20250408,3980,136.68,20241115,4.19,Y,376980,500,48 억,,116054,N,N,11403,N,02,N
diff --git a/377030/price/prices-20250401.csv b/377030/price/prices-20250401.csv
index 88d7a26ec0cb..bbb2417dfaad 100644
--- a/377030/price/prices-20250401.csv
+++ b/377030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1850,30,2,1.65,301894692,167238,44.99,1860,1875,1750,2365,1274,1820,1805.18,3.35,0,-4330,2006,1913,1807,1714,1608,1959,1760,186,545,500,1230,1,1,37231222,689,-1.53,3.93,12,0.45,-1212.00,471.00,4990,20240514,-62.93,1160,20241209,59.48,2650,-30.19,20250220,1181,56.65,20250102,5700,-67.54,20240514,1160,59.48,20241209,0.00,Y,377030,500,186 억,,1248722,N,N,9316,N,00,N
+20250415,151158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1864,44,2,2.42,287216792,159333,42.86,1860,1875,1750,2365,1274,1820,1802.62,3.35,0,-6793,2006,1913,1807,1714,1608,1959,1760,186,545,500,1230,1,1,37231222,694,-1.54,3.96,12,0.43,-1212.00,471.00,4990,20240514,-62.65,1160,20241209,60.69,2650,-29.66,20250220,1181,57.83,20250102,5700,-67.30,20240514,1160,60.69,20241209,0.00,Y,377030,500,186 억,,1248722,N,N,9566,N,00,N
+20250415,141157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1799,-21,5,-1.15,201463319,112768,30.34,1860,1860,1750,2365,1274,1820,1786.53,3.35,0,-21635,2006,1913,1807,1714,1608,1959,1760,186,545,500,1230,1,1,37231222,670,-1.48,3.82,12,0.30,-1212.00,471.00,4990,20240514,-63.95,1160,20241209,55.09,2650,-32.11,20250220,1181,52.33,20250102,5700,-68.44,20240514,1160,55.09,20241209,0.00,Y,377030,500,186 억,,1248722,N,N,9566,N,00,N
+20250415,131158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1793,-27,5,-1.48,191581299,107263,28.85,1860,1860,1750,2365,1274,1820,1786.09,3.35,0,-19406,2006,1913,1807,1714,1608,1959,1760,186,545,500,1230,1,1,37231222,668,-1.48,3.81,12,0.29,-1212.00,471.00,4990,20240514,-64.07,1160,20241209,54.57,2650,-32.34,20250220,1181,51.82,20250102,5700,-68.54,20240514,1160,54.57,20241209,0.00,Y,377030,500,186 억,,1248722,N,N,9566,N,00,N
+20250415,121154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1796,-24,5,-1.32,173435403,97173,26.14,1860,1860,1750,2365,1274,1820,1784.81,3.35,0,-15996,2006,1913,1807,1714,1608,1959,1760,186,545,500,1230,1,1,37231222,669,-1.48,3.81,12,0.26,-1212.00,471.00,4990,20240514,-64.01,1160,20241209,54.83,2650,-32.23,20250220,1181,52.07,20250102,5700,-68.49,20240514,1160,54.83,20241209,0.00,Y,377030,500,186 억,,1248722,N,N,9566,N,00,N
+20250415,111157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1784,-36,5,-1.98,144004662,80718,21.71,1860,1860,1750,2365,1274,1820,1784.05,3.35,0,-19637,2006,1913,1807,1714,1608,1959,1760,186,545,500,1230,1,1,37231222,664,-1.47,3.79,12,0.22,-1212.00,471.00,4990,20240514,-64.25,1160,20241209,53.79,2650,-32.68,20250220,1181,51.06,20250102,5700,-68.70,20240514,1160,53.79,20241209,0.00,Y,377030,500,186 억,,1248722,N,N,9566,N,00,N
+20250415,101156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1773,-47,5,-2.58,125063984,70116,18.86,1860,1860,1750,2365,1274,1820,1783.67,3.35,0,-18030,2006,1913,1807,1714,1608,1959,1760,186,545,500,1230,1,1,37231222,660,-1.46,3.76,12,0.19,-1212.00,471.00,4990,20240514,-64.47,1160,20241209,52.84,2650,-33.09,20250220,1181,50.13,20250102,5700,-68.89,20240514,1160,52.84,20241209,0.00,Y,377030,500,186 억,,1248722,N,N,9566,N,00,N
+20250415,091200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1780,-40,5,-2.20,55396768,30835,8.29,1860,1860,1773,2365,1274,1820,1796.55,3.35,0,-10160,2006,1913,1807,1714,1608,1959,1760,186,545,500,1230,1,1,37231222,663,-1.47,3.78,12,0.08,-1212.00,471.00,4990,20240514,-64.33,1160,20241209,53.45,2650,-32.83,20250220,1181,50.72,20250102,5700,-68.77,20240514,1160,53.45,20241209,0.00,Y,377030,500,186 억,,1248722,N,N,9566,N,00,N
 20250414,161142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1820,121,2,7.12,663007842,367607,126.75,1732,1900,1701,2205,1190,1699,1803.48,3.28,0,26614,1801,1749,1695,1643,1589,1776,1670,186,506,500,1150,1,1,37231222,678,-1.50,3.86,12,0.99,-1212.00,471.00,5025,20240402,-63.78,1160,20241209,56.90,2650,-31.32,20250220,1181,54.11,20250102,5700,-68.07,20240514,1160,56.90,20241209,0.00,Y,377030,500,186 억,,1220621,N,N,9566,N,00,N
 20250414,151152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1818,119,2,7.00,622336921,345121,119.00,1732,1900,1701,2205,1190,1699,1803.24,3.28,0,22947,1801,1749,1695,1643,1589,1776,1670,186,506,500,1150,1,1,37231222,677,-1.50,3.86,12,0.93,-1212.00,471.00,5025,20240402,-63.82,1160,20241209,56.72,2650,-31.40,20250220,1181,53.94,20250102,5700,-68.11,20240514,1160,56.72,20241209,0.00,Y,377030,500,186 억,,1220621,N,N,20741,N,00,N
 20250414,141152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1812,113,2,6.65,561252573,311258,107.32,1732,1900,1701,2205,1190,1699,1803.17,3.28,0,23700,1801,1749,1695,1643,1589,1776,1670,186,506,500,1150,1,1,37231222,675,-1.50,3.85,12,0.84,-1212.00,471.00,5025,20240402,-63.94,1160,20241209,56.21,2650,-31.62,20250220,1181,53.43,20250102,5700,-68.21,20240514,1160,56.21,20241209,0.00,Y,377030,500,186 억,,1220621,N,N,20741,N,00,N
diff --git a/377190/price/prices-20250401.csv b/377190/price/prices-20250401.csv
index 63ff9bfc3c0f..6b9e5d74a819 100644
--- a/377190/price/prices-20250401.csv
+++ b/377190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161147,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3040,20,2,0.66,158676566,52336,51.98,3000,3070,2990,3925,2115,3020,3031.88,0.86,0,-15048,3065,3042,3017,2994,2969,3030,2982,884,905,1000,2230,5,1,88400000,2687,0.00,0.00,09,0.06,0.00,0.00,3748,20240826,-18.89,2620,20241112,16.03,3395,-10.46,20250307,2840,7.04,20250121,3785,-19.68,20240826,2620,16.03,20241112,0.00,Y,377190,1000,884 억,,759260,N,N,2004,N,00,N
+20250415,151158,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3045,25,2,0.83,150747251,49729,49.39,3000,3070,2990,3925,2115,3020,3031.38,0.86,0,-15050,3065,3042,3017,2994,2969,3030,2982,884,905,1000,2230,5,1,88400000,2692,0.00,0.00,09,0.06,0.00,0.00,3748,20240826,-18.76,2620,20241112,16.22,3395,-10.31,20250307,2840,7.22,20250121,3785,-19.55,20240826,2620,16.22,20241112,0.00,Y,377190,1000,884 억,,759260,N,N,4105,N,00,N
+20250415,141157,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3045,25,2,0.83,143537121,47363,47.04,3000,3070,2990,3925,2115,3020,3030.57,0.86,0,-15016,3065,3042,3017,2994,2969,3030,2982,884,905,1000,2230,5,1,88400000,2692,0.00,0.00,09,0.05,0.00,0.00,3748,20240826,-18.76,2620,20241112,16.22,3395,-10.31,20250307,2840,7.22,20250121,3785,-19.55,20240826,2620,16.22,20241112,0.00,Y,377190,1000,884 억,,759260,N,N,4105,N,00,N
+20250415,131158,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3055,35,2,1.16,125804507,41543,41.26,3000,3070,2990,3925,2115,3020,3028.30,0.86,0,-16225,3065,3042,3017,2994,2969,3030,2982,884,905,1000,2230,5,1,88400000,2701,0.00,0.00,09,0.05,0.00,0.00,3748,20240826,-18.49,2620,20241112,16.60,3395,-10.01,20250307,2840,7.57,20250121,3785,-19.29,20240826,2620,16.60,20241112,0.00,Y,377190,1000,884 억,,759260,N,N,4105,N,00,N
+20250415,121154,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3030,10,2,0.33,82285407,27265,27.08,3000,3040,2990,3925,2115,3020,3017.99,0.86,0,-12309,3065,3042,3017,2994,2969,3030,2982,884,905,1000,2230,5,1,88400000,2679,0.00,0.00,09,0.03,0.00,0.00,3748,20240826,-19.16,2620,20241112,15.65,3395,-10.75,20250307,2840,6.69,20250121,3785,-19.95,20240826,2620,15.65,20241112,0.00,Y,377190,1000,884 억,,759260,N,N,4105,N,00,N
+20250415,111157,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3025,5,2,0.17,60424942,20052,19.92,3000,3035,2990,3925,2115,3020,3013.41,0.86,0,-10820,3065,3042,3017,2994,2969,3030,2982,884,905,1000,2230,5,1,88400000,2674,0.00,0.00,09,0.02,0.00,0.00,3748,20240826,-19.29,2620,20241112,15.46,3395,-10.90,20250307,2840,6.51,20250121,3785,-20.08,20240826,2620,15.46,20241112,0.00,Y,377190,1000,884 억,,759260,N,N,4105,N,00,N
+20250415,101157,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3035,15,2,0.50,43581805,14463,14.37,3000,3035,2990,3925,2115,3020,3013.33,0.86,0,-8703,3065,3042,3017,2994,2969,3030,2982,884,905,1000,2230,5,1,88400000,2683,0.00,0.00,09,0.02,0.00,0.00,3748,20240826,-19.02,2620,20241112,15.84,3395,-10.60,20250307,2840,6.87,20250121,3785,-19.82,20240826,2620,15.84,20241112,0.00,Y,377190,1000,884 억,,759260,N,N,4105,N,00,N
+20250415,091201,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3005,-15,5,-0.50,5361075,1789,1.78,3000,3005,2990,3925,2115,3020,2996.69,0.86,0,-1618,3065,3042,3017,2994,2969,3030,2982,884,905,1000,2230,5,1,88400000,2656,0.00,0.00,09,0.00,0.00,0.00,3748,20240826,-19.82,2620,20241112,14.69,3395,-11.49,20250307,2840,5.81,20250121,3785,-20.61,20240826,2620,14.69,20241112,0.00,Y,377190,1000,884 억,,759260,N,N,4105,N,00,N
 20250414,161142,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3020,-10,5,-0.33,303216726,100680,182.26,3030,3040,2992,3935,2125,3030,3011.69,0.86,0,15630,3076,3052,3021,2997,2966,3037,2982,884,905,1000,2240,5,1,88400000,2670,0.00,0.00,09,0.11,0.00,0.00,3748,20240826,-19.42,2620,20241112,15.27,3395,-11.05,20250307,2840,6.34,20250121,3785,-20.21,20240826,2620,15.27,20241112,0.00,Y,377190,1000,884 억,,759224,N,N,4105,N,00,N
 20250414,151152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2995,-35,5,-1.16,273908206,90969,164.68,3030,3040,2992,3935,2125,3030,3011.01,0.86,0,16095,3076,3052,3021,2997,2966,3037,2982,884,905,1000,2240,5,1,88400000,2648,0.00,0.00,09,0.10,0.00,0.00,3748,20240826,-20.09,2620,20241112,14.31,3395,-11.78,20250307,2840,5.46,20250121,3785,-20.87,20240826,2620,14.31,20241112,0.00,Y,377190,1000,884 억,,759224,N,N,957,N,00,N
 20250414,141152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2995,-35,5,-1.16,238982650,79317,143.59,3030,3040,2995,3935,2125,3030,3013.01,0.86,0,16745,3076,3052,3021,2997,2966,3037,2982,884,905,1000,2240,5,1,88400000,2648,0.00,0.00,09,0.09,0.00,0.00,3748,20240826,-20.09,2620,20241112,14.31,3395,-11.78,20250307,2840,5.46,20250121,3785,-20.87,20240826,2620,14.31,20241112,0.00,Y,377190,1000,884 억,,759224,N,N,957,N,00,N
diff --git a/377220/price/prices-20250401.csv b/377220/price/prices-20250401.csv
index 89fd71c37158..eddf97a844cc 100644
--- a/377220/price/prices-20250401.csv
+++ b/377220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161147,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2150,95,2,4.62,431724150,203326,81.32,2050,2170,2040,2670,1440,2055,2123.31,0.72,0,4307,2221,2137,2021,1937,1821,2180,1980,28,615,100,1310,5,1,28310000,609,-2.41,1.21,12,0.72,-893.00,1775.00,2705,20240404,-20.52,1454,20240806,47.87,2225,-3.37,20250410,1732,24.13,20250401,2640,-18.56,20240415,1454,47.87,20240806,2.78,Y,377220,100,28 억,,202638,N,N,216,N,00,N
+20250415,151159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2140,85,2,4.14,406996325,191814,76.71,2050,2170,2040,2670,1440,2055,2121.83,0.72,0,4121,2221,2137,2021,1937,1821,2180,1980,28,615,100,1310,5,1,28310000,606,-2.40,1.21,12,0.68,-893.00,1775.00,2705,20240404,-20.89,1454,20240806,47.18,2225,-3.82,20250410,1732,23.56,20250401,2640,-18.94,20240415,1454,47.18,20240806,2.78,Y,377220,100,28 억,,202638,N,N,216,N,00,N
+20250415,141157,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2150,95,2,4.62,401218830,189119,75.64,2050,2170,2040,2670,1440,2055,2121.52,0.72,0,2695,2221,2137,2021,1937,1821,2180,1980,28,615,100,1310,5,1,28310000,609,-2.41,1.21,12,0.67,-893.00,1775.00,2705,20240404,-20.52,1454,20240806,47.87,2225,-3.37,20250410,1732,24.13,20250401,2640,-18.56,20240415,1454,47.87,20240806,2.78,Y,377220,100,28 억,,202638,N,N,216,N,00,N
+20250415,131159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2145,90,2,4.38,367811245,173570,69.42,2050,2170,2040,2670,1440,2055,2119.09,0.72,0,3155,2221,2137,2021,1937,1821,2180,1980,28,615,100,1310,5,1,28310000,607,-2.40,1.21,12,0.61,-893.00,1775.00,2705,20240404,-20.70,1454,20240806,47.52,2225,-3.60,20250410,1732,23.85,20250401,2640,-18.75,20240415,1454,47.52,20240806,2.78,Y,377220,100,28 억,,202638,N,N,216,N,00,N
+20250415,121154,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2155,100,2,4.87,257013337,122104,48.83,2050,2165,2040,2670,1440,2055,2104.87,0.72,0,5260,2221,2137,2021,1937,1821,2180,1980,28,615,100,1310,5,1,28310000,610,-2.41,1.21,12,0.43,-893.00,1775.00,2705,20240404,-20.33,1454,20240806,48.21,2225,-3.15,20250410,1732,24.42,20250401,2640,-18.37,20240415,1454,48.21,20240806,2.78,Y,377220,100,28 억,,202638,N,N,216,N,00,N
+20250415,111157,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2105,50,2,2.43,179649030,85801,34.32,2050,2135,2040,2670,1440,2055,2093.79,0.72,0,5302,2221,2137,2021,1937,1821,2180,1980,28,615,100,1310,5,1,28310000,596,-2.36,1.19,12,0.30,-893.00,1775.00,2705,20240404,-22.18,1454,20240806,44.77,2225,-5.39,20250410,1732,21.54,20250401,2640,-20.27,20240415,1454,44.77,20240806,2.78,Y,377220,100,28 억,,202638,N,N,216,N,00,N
+20250415,101157,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2075,20,2,0.97,138851020,66282,26.51,2050,2135,2040,2670,1440,2055,2094.85,0.72,0,6295,2221,2137,2021,1937,1821,2180,1980,28,615,100,1310,5,1,28310000,587,-2.32,1.17,12,0.23,-893.00,1775.00,2705,20240404,-23.29,1454,20240806,42.71,2225,-6.74,20250410,1732,19.80,20250401,2640,-21.40,20240415,1454,42.71,20240806,2.78,Y,377220,100,28 억,,202638,N,N,216,N,00,N
+20250415,091201,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2075,20,2,0.97,4417485,2147,0.86,2050,2075,2040,2670,1440,2055,2057.52,0.72,0,-935,2221,2137,2021,1937,1821,2180,1980,28,615,100,1310,5,1,28310000,587,-2.32,1.17,12,0.01,-893.00,1775.00,2705,20240404,-23.29,1454,20240806,42.71,2225,-6.74,20250410,1732,19.80,20250401,2640,-21.40,20240415,1454,42.71,20240806,2.78,Y,377220,100,28 억,,202638,N,N,216,N,00,N
 20250414,161143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2055,140,2,7.31,504795192,249750,185.14,1915,2105,1905,2485,1341,1915,2020.99,0.71,0,2764,2005,1960,1886,1841,1767,1982,1863,28,570,100,1220,5,1,28310000,582,-2.30,1.16,12,0.88,-893.00,1775.00,2705,20240404,-24.03,1454,20240806,41.33,2225,-7.64,20250410,1732,18.65,20250401,2640,-22.16,20240415,1454,41.33,20240806,2.71,Y,377220,100,28 억,,200464,N,N,216,N,00,N
 20250414,151153,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2055,140,2,7.31,490414972,242738,179.94,1915,2105,1905,2485,1341,1915,2020.35,0.71,0,2366,2005,1960,1886,1841,1767,1982,1863,28,570,100,1220,5,1,28310000,582,-2.30,1.16,12,0.86,-893.00,1775.00,2705,20240404,-24.03,1454,20240806,41.33,2225,-7.64,20250410,1732,18.65,20250401,2640,-22.16,20240415,1454,41.33,20240806,2.71,Y,377220,100,28 억,,200464,N,N,0,N,00,N
 20250414,141152,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2060,145,2,7.57,471404480,233441,173.05,1915,2105,1905,2485,1341,1915,2019.37,0.71,0,-1989,2005,1960,1886,1841,1767,1982,1863,28,570,100,1220,5,1,28310000,583,-2.31,1.16,12,0.82,-893.00,1775.00,2705,20240404,-23.84,1454,20240806,41.68,2225,-7.42,20250410,1732,18.94,20250401,2640,-21.97,20240415,1454,41.68,20240806,2.71,Y,377220,100,28 억,,200464,N,N,0,N,00,N
diff --git a/377300/price/prices-20250401.csv b/377300/price/prices-20250401.csv
index 2d3fd4f483d1..eb0e704f014c 100644
--- a/377300/price/prices-20250401.csv
+++ b/377300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161147,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,28800,200,2,0.70,5725807075,198539,130.37,28500,29100,28400,37150,20050,28600,28839.71,37.54,0,73281,29533,29066,28633,28166,27733,28850,27950,673,8550,500,21160,50,1,134680121,38788,-282.35,2.08,12,0.15,-102.00,13824.00,38200,20240409,-24.61,21200,20241115,35.85,35200,-18.18,20250226,25200,14.29,20250123,37400,-22.99,20240508,21200,35.85,20241115,0.40,Y,377300,500,673 억,,50557463,N,N,62065,N,00,N
+20250415,151159,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,28800,200,2,0.70,5263133725,182471,119.82,28500,29100,28400,37150,20050,28600,28843.67,37.54,0,70934,29533,29066,28633,28166,27733,28850,27950,673,8550,500,21160,50,1,134680121,38788,-282.35,2.08,12,0.14,-102.00,13824.00,38200,20240409,-24.61,21200,20241115,35.85,35200,-18.18,20250226,25200,14.29,20250123,37400,-22.99,20240508,21200,35.85,20241115,0.40,Y,377300,500,673 억,,50557463,N,N,27383,N,00,N
+20250415,141157,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,28950,350,2,1.22,4397144025,152426,100.09,28500,29100,28400,37150,20050,28600,28847.73,37.54,0,63666,29533,29066,28633,28166,27733,28850,27950,673,8550,500,21160,50,1,134680121,38990,-283.82,2.09,12,0.11,-102.00,13824.00,38200,20240409,-24.21,21200,20241115,36.56,35200,-17.76,20250226,25200,14.88,20250123,37400,-22.59,20240508,21200,36.56,20241115,0.40,Y,377300,500,673 억,,50557463,N,N,27383,N,00,N
+20250415,131159,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,28900,300,2,1.05,3329908800,115463,75.82,28500,29100,28400,37150,20050,28600,28839.62,37.54,0,49614,29533,29066,28633,28166,27733,28850,27950,673,8550,500,21160,50,1,134680121,38923,-283.33,2.09,12,0.09,-102.00,13824.00,38200,20240409,-24.35,21200,20241115,36.32,35200,-17.90,20250226,25200,14.68,20250123,37400,-22.73,20240508,21200,36.32,20241115,0.40,Y,377300,500,673 억,,50557463,N,N,27383,N,00,N
+20250415,121155,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,28950,350,2,1.22,2539128700,88181,57.91,28500,29050,28400,37150,20050,28600,28794.51,37.54,0,38468,29533,29066,28633,28166,27733,28850,27950,673,8550,500,21160,50,1,134680121,38990,-283.82,2.09,12,0.07,-102.00,13824.00,38200,20240409,-24.21,21200,20241115,36.56,35200,-17.76,20250226,25200,14.88,20250123,37400,-22.59,20240508,21200,36.56,20241115,0.40,Y,377300,500,673 억,,50557463,N,N,27383,N,00,N
+20250415,111158,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,28950,350,2,1.22,1872807950,65185,42.80,28500,29000,28400,37150,20050,28600,28730.66,37.54,0,30363,29533,29066,28633,28166,27733,28850,27950,673,8550,500,21160,50,1,134680121,38990,-283.82,2.09,12,0.05,-102.00,13824.00,38200,20240409,-24.21,21200,20241115,36.56,35200,-17.76,20250226,25200,14.88,20250123,37400,-22.59,20240508,21200,36.56,20241115,0.40,Y,377300,500,673 억,,50557463,N,N,27383,N,00,N
+20250415,101157,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,28700,100,2,0.35,902113200,31529,20.70,28500,28750,28400,37150,20050,28600,28612.17,37.54,0,8614,29533,29066,28633,28166,27733,28850,27950,673,8550,500,21160,50,1,134680121,38653,-281.37,2.08,12,0.02,-102.00,13824.00,38200,20240409,-24.87,21200,20241115,35.38,35200,-18.47,20250226,25200,13.89,20250123,37400,-23.26,20240508,21200,35.38,20241115,0.40,Y,377300,500,673 억,,50557463,N,N,27383,N,00,N
+20250415,091201,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,28725,125,2,0.44,234866225,8221,5.40,28500,28750,28400,37150,20050,28600,28569.06,37.54,0,1130,29533,29066,28633,28166,27733,28850,27950,673,8550,500,21160,50,1,134680121,38687,-281.62,2.08,12,0.01,-102.00,13824.00,38200,20240409,-24.80,21200,20241115,35.50,35200,-18.39,20250226,25200,13.99,20250123,37400,-23.20,20240508,21200,35.50,20241115,0.40,Y,377300,500,673 억,,50557463,N,N,27383,N,00,N
 20250414,161143,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,28600,50,2,0.18,4336568325,152285,89.21,28800,29100,28200,37100,20000,28550,28476.63,37.63,0,-24876,29350,28950,28150,27750,26950,29150,27950,673,8550,500,21120,50,1,134667121,38515,-280.39,2.07,12,0.11,-102.00,13824.00,38900,20240402,-26.48,21200,20241115,34.91,35200,-18.75,20250226,25200,13.49,20250123,37400,-23.53,20240508,21200,34.91,20241115,0.40,Y,377300,500,673 억,,50677319,N,N,27383,N,00,N
 20250414,151153,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,28650,100,2,0.35,4092526575,143753,84.21,28800,29100,28200,37100,20000,28550,28469.13,37.63,0,-29551,29350,28950,28150,27750,26950,29150,27950,673,8550,500,21120,50,1,134667121,38582,-280.88,2.07,12,0.11,-102.00,13824.00,38900,20240402,-26.35,21200,20241115,35.14,35200,-18.61,20250226,25200,13.69,20250123,37400,-23.40,20240508,21200,35.14,20241115,0.40,Y,377300,500,673 억,,50677319,N,N,25360,N,00,N
 20250414,141153,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,28300,-250,5,-0.88,2883422900,101402,59.40,28800,29100,28200,37100,20000,28550,28435.50,37.63,0,-22254,29350,28950,28150,27750,26950,29150,27950,673,8550,500,21120,50,1,134667121,38111,-277.45,2.05,12,0.08,-102.00,13824.00,38900,20240402,-27.25,21200,20241115,33.49,35200,-19.60,20250226,25200,12.30,20250123,37400,-24.33,20240508,21200,33.49,20241115,0.40,Y,377300,500,673 억,,50677319,N,N,25360,N,00,N
diff --git a/377330/price/prices-20250401.csv b/377330/price/prices-20250401.csv
index 2c65db9cb3e2..40c69d58e5fc 100644
--- a/377330/price/prices-20250401.csv
+++ b/377330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,300,2,6.01,213759285,40951,323.65,5000,5390,4960,6480,3495,4990,5219.88,1.11,0,6143,5183,5086,4983,4886,4783,5135,4935,41,1490,500,3390,10,1,8139954,431,-12.81,0.80,12,0.50,-413.00,6635.00,8940,20240405,-40.83,4015,20241209,31.76,5990,-11.69,20250227,4125,28.24,20250204,7800,-32.18,20240529,4015,31.76,20241209,0.55,Y,377330,500,40 억,,90711,N,N,2788,N,00,N
+20250415,151159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,300,2,6.01,200944445,38523,304.46,5000,5390,4960,6480,3495,4990,5216.22,1.11,0,5344,5183,5086,4983,4886,4783,5135,4935,41,1490,500,3390,10,1,8139954,431,-12.81,0.80,12,0.47,-413.00,6635.00,8940,20240405,-40.83,4015,20241209,31.76,5990,-11.69,20250227,4125,28.24,20250204,7800,-32.18,20240529,4015,31.76,20241209,0.55,Y,377330,500,40 억,,90711,N,N,846,N,00,N
+20250415,141158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,340,2,6.81,176442655,33888,267.83,5000,5390,4960,6480,3495,4990,5206.64,1.11,0,2727,5183,5086,4983,4886,4783,5135,4935,41,1490,500,3390,10,1,8139954,434,-12.91,0.80,12,0.42,-413.00,6635.00,8940,20240405,-40.38,4015,20241209,32.75,5990,-11.02,20250227,4125,29.21,20250204,7800,-31.67,20240529,4015,32.75,20241209,0.55,Y,377330,500,40 억,,90711,N,N,846,N,00,N
+20250415,131159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,240,2,4.81,92714475,18074,142.84,5000,5290,4960,6480,3495,4990,5129.72,1.11,0,1217,5183,5086,4983,4886,4783,5135,4935,41,1490,500,3390,10,1,8139954,426,-12.66,0.79,12,0.22,-413.00,6635.00,8940,20240405,-41.50,4015,20241209,30.26,5990,-12.69,20250227,4125,26.79,20250204,7800,-32.95,20240529,4015,30.26,20241209,0.55,Y,377330,500,40 억,,90711,N,N,846,N,00,N
+20250415,121155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5060,70,2,1.40,31798495,6324,49.98,5000,5100,4960,6480,3495,4990,5028.23,1.11,0,-587,5183,5086,4983,4886,4783,5135,4935,41,1490,500,3390,10,1,8139954,412,-12.25,0.76,12,0.08,-413.00,6635.00,8940,20240405,-43.40,4015,20241209,26.03,5990,-15.53,20250227,4125,22.67,20250204,7800,-35.13,20240529,4015,26.03,20241209,0.55,Y,377330,500,40 억,,90711,N,N,846,N,00,N
+20250415,111158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,50,2,1.00,22299355,4441,35.10,5000,5100,4960,6480,3495,4990,5021.25,1.11,0,-1359,5183,5086,4983,4886,4783,5135,4935,41,1490,500,3390,10,1,8139954,410,-12.20,0.76,12,0.05,-413.00,6635.00,8940,20240405,-43.62,4015,20241209,25.53,5990,-15.86,20250227,4125,22.18,20250204,7800,-35.38,20240529,4015,25.53,20241209,0.55,Y,377330,500,40 억,,90711,N,N,846,N,00,N
+20250415,101157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,50,2,1.00,17402170,3469,27.42,5000,5100,4960,6480,3495,4990,5016.48,1.11,0,-2161,5183,5086,4983,4886,4783,5135,4935,41,1490,500,3390,10,1,8139954,410,-12.20,0.76,12,0.04,-413.00,6635.00,8940,20240405,-43.62,4015,20241209,25.53,5990,-15.86,20250227,4125,22.18,20250204,7800,-35.38,20240529,4015,25.53,20241209,0.55,Y,377330,500,40 억,,90711,N,N,846,N,00,N
+20250415,091201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,110,2,2.20,4195810,832,6.58,5000,5100,5000,6480,3495,4990,5043.04,1.11,0,-436,5183,5086,4983,4886,4783,5135,4935,41,1490,500,3390,10,1,8139954,415,-12.35,0.77,12,0.01,-413.00,6635.00,8940,20240405,-42.95,4015,20241209,27.02,5990,-14.86,20250227,4125,23.64,20250204,7800,-34.62,20240529,4015,27.02,20241209,0.55,Y,377330,500,40 억,,90711,N,N,846,N,00,N
 20250414,161143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4990,65,2,1.32,62547640,12542,135.81,4925,5080,4880,6400,3450,4925,4987.05,1.09,0,1855,5035,4980,4880,4825,4725,5007,4852,41,1475,500,3340,5,1,8139954,406,-12.08,0.75,12,0.15,-413.00,6635.00,8940,20240405,-44.18,4015,20241209,24.28,5990,-16.69,20250227,4125,20.97,20250204,7800,-36.03,20240529,4015,24.28,20241209,0.55,Y,377330,500,40 억,,88856,N,N,846,N,00,N
 20250414,151153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4985,60,2,1.22,60955870,12222,132.34,4925,5080,4880,6400,3450,4925,4987.39,1.09,0,1910,5035,4980,4880,4825,4725,5007,4852,41,1475,500,3340,5,1,8139954,406,-12.07,0.75,12,0.15,-413.00,6635.00,8940,20240405,-44.24,4015,20241209,24.16,5990,-16.78,20250227,4125,20.85,20250204,7800,-36.09,20240529,4015,24.16,20241209,0.55,Y,377330,500,40 억,,88856,N,N,830,N,00,N
 20250414,141153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5000,75,2,1.52,50842740,10194,110.38,4925,5080,4880,6400,3450,4925,4987.52,1.09,0,1284,5035,4980,4880,4825,4725,5007,4852,41,1475,500,3340,10,1,8139954,407,-12.11,0.75,12,0.13,-413.00,6635.00,8940,20240405,-44.07,4015,20241209,24.53,5990,-16.53,20250227,4125,21.21,20250204,7800,-35.90,20240529,4015,24.53,20241209,0.55,Y,377330,500,40 억,,88856,N,N,830,N,00,N
diff --git a/377450/price/prices-20250401.csv b/377450/price/prices-20250401.csv
index 80cb98954314..af764fd565f9 100644
--- a/377450/price/prices-20250401.csv
+++ b/377450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161148,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13150,-20,5,-0.15,273830010,20850,47.76,13100,13230,13020,17120,9220,13170,13133.33,3.40,0,8109,13743,13456,13193,12906,12643,13325,12775,17,3950,100,9210,10,1,17330000,2279,11.05,1.14,12,0.12,1190.00,11535.00,16880,20241203,-22.10,9380,20240403,40.19,13980,-5.94,20250227,11040,19.11,20250311,16880,-22.10,20241203,9410,39.74,20240416,4.22,Y,377450,100,17 억,,588919,N,N,537,N,00,N
+20250415,151200,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13130,-40,5,-0.30,267093170,20338,46.58,13100,13230,13020,17120,9220,13170,13132.72,3.40,0,8023,13743,13456,13193,12906,12643,13325,12775,17,3950,100,9210,10,1,17330000,2275,11.03,1.14,12,0.12,1190.00,11535.00,16880,20241203,-22.22,9380,20240403,39.98,13980,-6.08,20250227,11040,18.93,20250311,16880,-22.22,20241203,9410,39.53,20240416,4.22,Y,377450,100,17 억,,588919,N,N,556,N,00,N
+20250415,141158,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13190,20,2,0.15,227454340,17325,39.68,13100,13230,13020,17120,9220,13170,13128.68,3.40,0,5994,13743,13456,13193,12906,12643,13325,12775,17,3950,100,9210,10,1,17330000,2286,11.08,1.14,12,0.10,1190.00,11535.00,16880,20241203,-21.86,9380,20240403,40.62,13980,-5.65,20250227,11040,19.47,20250311,16880,-21.86,20241203,9410,40.17,20240416,4.22,Y,377450,100,17 억,,588919,N,N,556,N,00,N
+20250415,131200,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13140,-30,5,-0.23,206271730,15717,36.00,13100,13230,13020,17120,9220,13170,13124.12,3.40,0,4540,13743,13456,13193,12906,12643,13325,12775,17,3950,100,9210,10,1,17330000,2277,11.04,1.14,12,0.09,1190.00,11535.00,16880,20241203,-22.16,9380,20240403,40.09,13980,-6.01,20250227,11040,19.02,20250311,16880,-22.16,20241203,9410,39.64,20240416,4.22,Y,377450,100,17 억,,588919,N,N,556,N,00,N
+20250415,121155,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13120,-50,5,-0.38,152779770,11633,26.65,13100,13230,13020,17120,9220,13170,13133.31,3.40,0,3913,13743,13456,13193,12906,12643,13325,12775,17,3950,100,9210,10,1,17330000,2274,11.03,1.14,12,0.07,1190.00,11535.00,16880,20241203,-22.27,9380,20240403,39.87,13980,-6.15,20250227,11040,18.84,20250311,16880,-22.27,20241203,9410,39.43,20240416,4.22,Y,377450,100,17 억,,588919,N,N,556,N,00,N
+20250415,111158,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13200,30,2,0.23,131380430,10008,22.92,13100,13200,13020,17120,9220,13170,13127.54,3.40,0,3868,13743,13456,13193,12906,12643,13325,12775,17,3950,100,9210,10,1,17330000,2288,11.09,1.14,12,0.06,1190.00,11535.00,16880,20241203,-21.80,9380,20240403,40.72,13980,-5.58,20250227,11040,19.57,20250311,16880,-21.80,20241203,9410,40.28,20240416,4.22,Y,377450,100,17 억,,588919,N,N,556,N,00,N
+20250415,101158,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13090,-80,5,-0.61,67743090,5168,11.84,13100,13190,13020,17120,9220,13170,13108.18,3.40,0,976,13743,13456,13193,12906,12643,13325,12775,17,3950,100,9210,10,1,17330000,2268,11.00,1.13,12,0.03,1190.00,11535.00,16880,20241203,-22.45,9380,20240403,39.55,13980,-6.37,20250227,11040,18.57,20250311,16880,-22.45,20241203,9410,39.11,20240416,4.22,Y,377450,100,17 억,,588919,N,N,556,N,00,N
+20250415,091202,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13100,-70,5,-0.53,11880620,906,2.08,13100,13190,13100,17120,9220,13170,13113.27,3.40,0,-25,13743,13456,13193,12906,12643,13325,12775,17,3950,100,9210,10,1,17330000,2270,11.01,1.14,12,0.01,1190.00,11535.00,16880,20241203,-22.39,9380,20240403,39.66,13980,-6.29,20250227,11040,18.66,20250311,16880,-22.39,20241203,9410,39.21,20240416,4.22,Y,377450,100,17 억,,588919,N,N,556,N,00,N
 20250414,161143,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13170,-230,5,-1.72,572208445,43658,129.86,13400,13480,12930,17420,9380,13400,13106.61,3.47,0,-12550,13800,13600,13300,13100,12800,13700,13200,17,4020,100,9380,10,1,17330000,2282,11.07,1.14,12,0.25,1190.00,11535.00,16880,20241203,-21.98,9380,20240403,40.41,13980,-5.79,20250227,11040,19.29,20250311,16880,-21.98,20241203,9410,39.96,20240416,4.17,Y,377450,100,17 억,,600721,N,N,556,N,00,N
 20250414,151153,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13070,-330,5,-2.46,514359525,39287,116.86,13400,13480,12930,17420,9380,13400,13092.36,3.47,0,-9762,13800,13600,13300,13100,12800,13700,13200,17,4020,100,9380,10,1,17330000,2265,10.98,1.13,12,0.23,1190.00,11535.00,16880,20241203,-22.57,9380,20240403,39.34,13980,-6.51,20250227,11040,18.39,20250311,16880,-22.57,20241203,9410,38.89,20240416,4.17,Y,377450,100,17 억,,600721,N,N,712,N,00,N
 20250414,141153,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13050,-350,5,-2.61,388183335,29620,88.10,13400,13480,12930,17420,9380,13400,13105.45,3.47,0,-7674,13800,13600,13300,13100,12800,13700,13200,17,4020,100,9380,10,1,17330000,2262,10.97,1.13,12,0.17,1190.00,11535.00,16880,20241203,-22.69,9380,20240403,39.13,13980,-6.65,20250227,11040,18.21,20250311,16880,-22.69,20241203,9410,38.68,20240416,4.17,Y,377450,100,17 억,,600721,N,N,712,N,00,N
diff --git a/377460/price/prices-20250401.csv b/377460/price/prices-20250401.csv
index 51b8e86475f7..c70f35b1ea8d 100644
--- a/377460/price/prices-20250401.csv
+++ b/377460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161148,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240403,0.00,1691,20240403,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240415,1691,0.00,20240415,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250415,151200,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240403,0.00,1691,20240403,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240415,1691,0.00,20240415,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250415,141158,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240403,0.00,1691,20240403,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240415,1691,0.00,20240415,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250415,131200,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240403,0.00,1691,20240403,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240415,1691,0.00,20240415,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250415,121156,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240403,0.00,1691,20240403,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240415,1691,0.00,20240415,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250415,111158,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240403,0.00,1691,20240403,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240415,1691,0.00,20240415,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250415,101158,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240403,0.00,1691,20240403,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240415,1691,0.00,20240415,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250415,091202,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240403,0.00,1691,20240403,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240415,1691,0.00,20240415,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
 20250414,161143,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240402,0.00,1691,20240402,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240415,1691,0.00,20240415,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
 20250414,151154,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240402,0.00,1691,20240402,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240415,1691,0.00,20240415,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
 20250414,141153,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240402,0.00,1691,20240402,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240415,1691,0.00,20240415,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
diff --git a/377480/price/prices-20250401.csv b/377480/price/prices-20250401.csv
index 56fa30d7c04b..8b9eb3efe653 100644
--- a/377480/price/prices-20250401.csv
+++ b/377480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18900,-10,5,-0.05,6396530260,337064,19.21,19350,19500,18460,24550,13240,18910,18977.31,0.32,0,-17940,21023,19966,19143,18086,17263,20495,18615,34,5640,500,13230,10,1,6711118,1268,-13.50,8.86,12,5.02,-1400.00,2133.00,28900,20250211,-34.60,9900,20240805,90.91,28900,-34.60,20250211,13810,36.86,20250407,28900,-34.60,20250211,9900,90.91,20240805,0.04,Y,377480,500,33 억,,21504,N,N,17544,N,00,N
+20250415,151200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18920,10,2,0.05,6195318110,326416,18.61,19350,19500,18460,24550,13240,18910,18979.89,0.32,0,-17373,21023,19966,19143,18086,17263,20495,18615,34,5640,500,13230,10,1,6711118,1270,-13.51,8.87,12,4.86,-1400.00,2133.00,28900,20250211,-34.53,9900,20240805,91.11,28900,-34.53,20250211,13810,37.00,20250407,28900,-34.53,20250211,9900,91.11,20240805,0.04,Y,377480,500,33 억,,21504,N,N,12275,N,00,N
+20250415,141159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18920,10,2,0.05,5767458810,303778,17.32,19350,19500,18460,24550,13240,18910,18985.84,0.32,0,-12958,21023,19966,19143,18086,17263,20495,18615,34,5640,500,13230,10,1,6711118,1270,-13.51,8.87,12,4.53,-1400.00,2133.00,28900,20250211,-34.53,9900,20240805,91.11,28900,-34.53,20250211,13810,37.00,20250407,28900,-34.53,20250211,9900,91.11,20240805,0.04,Y,377480,500,33 억,,21504,N,N,12275,N,00,N
+20250415,131200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18920,10,2,0.05,5520702135,290747,16.57,19350,19500,18460,24550,13240,18910,18988.07,0.32,0,-11930,21023,19966,19143,18086,17263,20495,18615,34,5640,500,13230,10,1,6711118,1270,-13.51,8.87,12,4.33,-1400.00,2133.00,28900,20250211,-34.53,9900,20240805,91.11,28900,-34.53,20250211,13810,37.00,20250407,28900,-34.53,20250211,9900,91.11,20240805,0.04,Y,377480,500,33 억,,21504,N,N,12275,N,00,N
+20250415,121156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18940,30,2,0.16,5091053775,268039,15.28,19350,19500,18460,24550,13240,18910,18993.80,0.32,0,-11181,21023,19966,19143,18086,17263,20495,18615,34,5640,500,13230,10,1,6711118,1271,-13.53,8.88,12,3.99,-1400.00,2133.00,28900,20250211,-34.46,9900,20240805,91.31,28900,-34.46,20250211,13810,37.15,20250407,28900,-34.46,20250211,9900,91.31,20240805,0.04,Y,377480,500,33 억,,21504,N,N,12275,N,00,N
+20250415,111159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19010,100,2,0.53,4787800845,252069,14.37,19350,19500,18460,24550,13240,18910,18994.11,0.32,0,-9005,21023,19966,19143,18086,17263,20495,18615,34,5640,500,13230,10,1,6711118,1276,-13.58,8.91,12,3.76,-1400.00,2133.00,28900,20250211,-34.22,9900,20240805,92.02,28900,-34.22,20250211,13810,37.65,20250407,28900,-34.22,20250211,9900,92.02,20240805,0.04,Y,377480,500,33 억,,21504,N,N,12275,N,00,N
+20250415,101158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18940,30,2,0.16,4293375990,226012,12.88,19350,19500,18460,24550,13240,18910,18996.34,0.32,0,-6987,21023,19966,19143,18086,17263,20495,18615,34,5640,500,13230,10,1,6711118,1271,-13.53,8.88,12,3.37,-1400.00,2133.00,28900,20250211,-34.46,9900,20240805,91.31,28900,-34.46,20250211,13810,37.15,20250407,28900,-34.46,20250211,9900,91.31,20240805,0.04,Y,377480,500,33 억,,21504,N,N,12275,N,00,N
+20250415,091202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18855,-55,5,-0.29,2094527880,108905,6.21,19350,19500,18820,24550,13240,18910,19233.48,0.32,0,-12340,21023,19966,19143,18086,17263,20495,18615,34,5640,500,13230,10,1,6711118,1265,-13.47,8.84,12,1.62,-1400.00,2133.00,28900,20250211,-34.76,9900,20240805,90.45,28900,-34.76,20250211,13810,36.53,20250407,28900,-34.76,20250211,9900,90.45,20240805,0.04,Y,377480,500,33 억,,21504,N,N,12275,N,00,N
 20250414,161144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18910,1180,2,6.66,33967057150,1748484,238.93,18450,20200,18320,23000,12420,17730,19426.82,0.00,0,16196,18923,18326,17963,17366,17003,18145,17185,34,5270,500,12410,10,1,6711118,1269,-13.51,8.87,12,26.05,-1400.00,2133.00,28900,20250211,-34.57,9900,20240805,91.01,28900,-34.57,20250211,13810,36.93,20250407,28900,-34.57,20250211,9900,91.01,20240805,0.04,Y,377480,500,33 억,,0,N,N,12275,N,00,N
 20250414,151154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18880,1150,2,6.49,33351935745,1715828,234.46,18450,20200,18320,23000,12420,17730,19437.81,0.00,0,11611,18923,18326,17963,17366,17003,18145,17185,34,5270,500,12410,10,1,6711118,1267,-13.49,8.85,12,25.57,-1400.00,2133.00,28900,20250211,-34.67,9900,20240805,90.71,28900,-34.67,20250211,13810,36.71,20250407,28900,-34.67,20250211,9900,90.71,20240805,0.04,Y,377480,500,33 억,,0,N,N,23806,N,00,N
 20250414,141154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19200,1470,2,8.29,31872460820,1638572,223.91,18450,20200,18320,23000,12420,17730,19451.37,0.00,0,16842,18923,18326,17963,17366,17003,18145,17185,34,5270,500,12410,10,1,6711118,1289,-13.71,9.00,12,24.42,-1400.00,2133.00,28900,20250211,-33.56,9900,20240805,93.94,28900,-33.56,20250211,13810,39.03,20250407,28900,-33.56,20250211,9900,93.94,20240805,0.04,Y,377480,500,33 억,,0,N,N,23806,N,00,N
diff --git a/377740/price/prices-20250401.csv b/377740/price/prices-20250401.csv
index 578c925f4691..0ecd53059508 100644
--- a/377740/price/prices-20250401.csv
+++ b/377740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161149,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4525,0,3,0.00,167694635,37040,138.42,4560,4560,4520,5880,3170,4525,4527.39,0.63,0,6747,4591,4557,4521,4487,4451,4575,4505,510,1355,500,3340,5,1,102056048,4618,8.36,0.28,12,0.04,541.00,16059.00,6400,20240819,-29.30,3865,20240408,17.08,5260,-13.97,20250108,4150,9.04,20250409,6400,-29.30,20240819,3895,16.17,20240416,0.24,Y,377740,500,510 억,,641551,N,N,605,N,00,N
+20250415,151200,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4540,15,2,0.33,159863425,35312,131.96,4560,4560,4520,5880,3170,4525,4527.17,0.63,0,6815,4591,4557,4521,4487,4451,4575,4505,510,1355,500,3340,5,1,102056048,4633,8.39,0.28,12,0.03,541.00,16059.00,6400,20240819,-29.06,3865,20240408,17.46,5260,-13.69,20250108,4150,9.40,20250409,6400,-29.06,20240819,3895,16.56,20240416,0.24,Y,377740,500,510 억,,641551,N,N,224,N,00,N
+20250415,141159,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4545,20,2,0.44,108527685,23969,89.57,4560,4560,4520,5880,3170,4525,4527.84,0.63,0,6151,4591,4557,4521,4487,4451,4575,4505,510,1355,500,3340,5,1,102056048,4638,8.40,0.28,12,0.02,541.00,16059.00,6400,20240819,-28.98,3865,20240408,17.59,5260,-13.59,20250108,4150,9.52,20250409,6400,-28.98,20240819,3895,16.69,20240416,0.24,Y,377740,500,510 억,,641551,N,N,224,N,00,N
+20250415,131200,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4535,10,2,0.22,101291085,22375,83.61,4560,4560,4520,5880,3170,4525,4526.98,0.63,0,5747,4591,4557,4521,4487,4451,4575,4505,510,1355,500,3340,5,1,102056048,4628,8.38,0.28,12,0.02,541.00,16059.00,6400,20240819,-29.14,3865,20240408,17.34,5260,-13.78,20250108,4150,9.28,20250409,6400,-29.14,20240819,3895,16.43,20240416,0.24,Y,377740,500,510 억,,641551,N,N,224,N,00,N
+20250415,121156,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4545,20,2,0.44,96276670,21271,79.49,4560,4560,4520,5880,3170,4525,4526.19,0.63,0,5278,4591,4557,4521,4487,4451,4575,4505,510,1355,500,3340,5,1,102056048,4638,8.40,0.28,12,0.02,541.00,16059.00,6400,20240819,-28.98,3865,20240408,17.59,5260,-13.59,20250108,4150,9.52,20250409,6400,-28.98,20240819,3895,16.69,20240416,0.24,Y,377740,500,510 억,,641551,N,N,224,N,00,N
+20250415,111159,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4545,20,2,0.44,93935560,20756,77.56,4560,4560,4520,5880,3170,4525,4525.71,0.63,0,4996,4591,4557,4521,4487,4451,4575,4505,510,1355,500,3340,5,1,102056048,4638,8.40,0.28,12,0.02,541.00,16059.00,6400,20240819,-28.98,3865,20240408,17.59,5260,-13.59,20250108,4150,9.52,20250409,6400,-28.98,20240819,3895,16.69,20240416,0.24,Y,377740,500,510 억,,641551,N,N,224,N,00,N
+20250415,101159,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4530,5,2,0.11,27540385,6080,22.72,4560,4560,4520,5880,3170,4525,4529.67,0.63,0,-2551,4591,4557,4521,4487,4451,4575,4505,510,1355,500,3340,5,1,102056048,4623,8.37,0.28,12,0.01,541.00,16059.00,6400,20240819,-29.22,3865,20240408,17.21,5260,-13.88,20250108,4150,9.16,20250409,6400,-29.22,20240819,3895,16.30,20240416,0.24,Y,377740,500,510 억,,641551,N,N,224,N,00,N
+20250415,091202,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4530,5,2,0.11,3336930,735,2.75,4560,4560,4525,5880,3170,4525,4540.04,0.63,0,50,4591,4557,4521,4487,4451,4575,4505,510,1355,500,3340,5,1,102056048,4623,8.37,0.28,12,0.00,541.00,16059.00,6400,20240819,-29.22,3865,20240408,17.21,5260,-13.88,20250108,4150,9.16,20250409,6400,-29.22,20240819,3895,16.30,20240416,0.24,Y,377740,500,510 억,,641551,N,N,224,N,00,N
 20250414,161144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4525,50,2,1.12,121056820,26760,65.70,4500,4555,4485,5810,3135,4475,4523.80,0.62,0,4755,4581,4527,4446,4392,4311,4555,4420,510,1335,500,3310,5,1,102056048,4618,8.36,0.28,12,0.03,541.00,16059.00,6400,20240819,-29.30,3865,20240408,17.08,5260,-13.97,20250108,4150,9.04,20250409,6400,-29.30,20240819,3895,16.17,20240416,0.25,Y,377740,500,510 억,,632740,N,N,224,N,00,N
 20250414,151154,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4525,50,2,1.12,114368240,25282,62.07,4500,4555,4485,5810,3135,4475,4523.70,0.62,0,4554,4581,4527,4446,4392,4311,4555,4420,510,1335,500,3310,5,1,102056048,4618,8.36,0.28,12,0.02,541.00,16059.00,6400,20240819,-29.30,3865,20240408,17.08,5260,-13.97,20250108,4150,9.04,20250409,6400,-29.30,20240819,3895,16.17,20240416,0.25,Y,377740,500,510 억,,632740,N,N,410,N,00,N
 20250414,141154,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4510,35,2,0.78,104008030,22987,56.43,4500,4555,4485,5810,3135,4475,4524.65,0.62,0,4656,4581,4527,4446,4392,4311,4555,4420,510,1335,500,3310,5,1,102056048,4603,8.34,0.28,12,0.02,541.00,16059.00,6400,20240819,-29.53,3865,20240408,16.69,5260,-14.26,20250108,4150,8.67,20250409,6400,-29.53,20240819,3895,15.79,20240416,0.25,Y,377740,500,510 억,,632740,N,N,410,N,00,N
diff --git a/378340/price/prices-20250401.csv b/378340/price/prices-20250401.csv
index a60dc51e6c10..f05d501f7c51 100644
--- a/378340/price/prices-20250401.csv
+++ b/378340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161149,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14790,130,2,0.89,1149243640,78091,91.66,14750,14900,14250,19050,10270,14660,14716.72,1.73,0,4688,14946,14802,14656,14512,14366,14730,14440,107,4390,500,10260,10,1,21377882,3162,22.38,2.20,12,0.37,661.00,6710.00,33950,20240403,-56.44,11200,20241210,32.05,19660,-24.77,20250319,12520,18.13,20250203,28300,-47.74,20240424,11200,32.05,20241210,2.20,Y,378340,500,106 억,,370144,N,N,13354,N,00,N
+20250415,151201,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14760,100,2,0.68,1120888050,76172,89.40,14750,14900,14250,19050,10270,14660,14715.22,1.73,0,4835,14946,14802,14656,14512,14366,14730,14440,107,4390,500,10260,10,1,21377882,3155,22.33,2.20,12,0.36,661.00,6710.00,33950,20240403,-56.52,11200,20241210,31.79,19660,-24.92,20250319,12520,17.89,20250203,28300,-47.84,20240424,11200,31.79,20241210,2.20,Y,378340,500,106 억,,370144,N,N,12891,N,00,N
+20250415,141159,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14810,150,2,1.02,927062475,63094,74.05,14750,14820,14250,19050,10270,14660,14693.35,1.73,0,2790,14946,14802,14656,14512,14366,14730,14440,107,4390,500,10260,10,1,21377882,3166,22.41,2.21,12,0.30,661.00,6710.00,33950,20240403,-56.38,11200,20241210,32.23,19660,-24.67,20250319,12520,18.29,20250203,28300,-47.67,20240424,11200,32.23,20241210,2.20,Y,378340,500,106 억,,370144,N,N,12891,N,00,N
+20250415,131201,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14770,110,2,0.75,797894015,54359,63.80,14750,14780,14250,19050,10270,14660,14678.23,1.73,0,2500,14946,14802,14656,14512,14366,14730,14440,107,4390,500,10260,10,1,21377882,3158,22.34,2.20,12,0.25,661.00,6710.00,33950,20240403,-56.49,11200,20241210,31.88,19660,-24.87,20250319,12520,17.97,20250203,28300,-47.81,20240424,11200,31.88,20241210,2.20,Y,378340,500,106 억,,370144,N,N,12891,N,00,N
+20250415,121156,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14730,70,2,0.48,735209470,50111,58.82,14750,14780,14250,19050,10270,14660,14671.62,1.73,0,1307,14946,14802,14656,14512,14366,14730,14440,107,4390,500,10260,10,1,21377882,3149,22.28,2.20,12,0.23,661.00,6710.00,33950,20240403,-56.61,11200,20241210,31.52,19660,-25.08,20250319,12520,17.65,20250203,28300,-47.95,20240424,11200,31.52,20241210,2.20,Y,378340,500,106 억,,370144,N,N,12891,N,00,N
+20250415,111159,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14760,100,2,0.68,528507510,36098,42.37,14750,14770,14250,19050,10270,14660,14640.91,1.73,0,549,14946,14802,14656,14512,14366,14730,14440,107,4390,500,10260,10,1,21377882,3155,22.33,2.20,12,0.17,661.00,6710.00,33950,20240403,-56.52,11200,20241210,31.79,19660,-24.92,20250319,12520,17.89,20250203,28300,-47.84,20240424,11200,31.79,20241210,2.20,Y,378340,500,106 억,,370144,N,N,12891,N,00,N
+20250415,101159,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14640,-20,5,-0.14,317180880,21713,25.49,14750,14750,14250,19050,10270,14660,14607.88,1.73,0,-2329,14946,14802,14656,14512,14366,14730,14440,107,4390,500,10260,10,1,21377882,3130,22.15,2.18,12,0.10,661.00,6710.00,33950,20240403,-56.88,11200,20241210,30.71,19660,-25.53,20250319,12520,16.93,20250203,28300,-48.27,20240424,11200,30.71,20241210,2.20,Y,378340,500,106 억,,370144,N,N,12891,N,00,N
+20250415,091203,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14500,-160,5,-1.09,136155020,9329,10.95,14750,14750,14250,19050,10270,14660,14594.81,1.73,0,-3745,14946,14802,14656,14512,14366,14730,14440,107,4390,500,10260,10,1,21377882,3100,21.94,2.16,12,0.04,661.00,6710.00,33950,20240403,-57.29,11200,20241210,29.46,19660,-26.25,20250319,12520,15.81,20250203,28300,-48.76,20240424,11200,29.46,20241210,2.20,Y,378340,500,106 억,,370144,N,N,12891,N,00,N
 20250414,161144,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14660,290,2,2.02,1245954540,85199,59.78,14800,14800,14510,18680,10060,14370,14624.05,1.72,0,2378,14970,14670,14110,13810,13250,14820,13960,107,4310,500,10050,10,1,21377882,3134,22.18,2.18,12,0.40,661.00,6710.00,33950,20240403,-56.82,11200,20241210,30.89,19660,-25.43,20250319,12520,17.09,20250203,28300,-48.20,20240424,11200,30.89,20241210,2.21,Y,378340,500,106 억,,367857,N,N,12891,N,00,N
 20250414,151154,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14640,270,2,1.88,1207828090,82598,57.96,14800,14800,14510,18680,10060,14370,14622.97,1.72,0,1594,14970,14670,14110,13810,13250,14820,13960,107,4310,500,10050,10,1,21377882,3130,22.15,2.18,12,0.39,661.00,6710.00,33950,20240403,-56.88,11200,20241210,30.71,19660,-25.53,20250319,12520,16.93,20250203,28300,-48.27,20240424,11200,30.71,20241210,2.21,Y,378340,500,106 억,,367857,N,N,19005,N,00,N
 20250414,141154,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14630,260,2,1.81,1032776290,70639,49.57,14800,14800,14510,18680,10060,14370,14620.48,1.72,0,-449,14970,14670,14110,13810,13250,14820,13960,107,4310,500,10050,10,1,21377882,3128,22.13,2.18,12,0.33,661.00,6710.00,33950,20240403,-56.91,11200,20241210,30.62,19660,-25.58,20250319,12520,16.85,20250203,28300,-48.30,20240424,11200,30.62,20241210,2.21,Y,378340,500,106 억,,367857,N,N,19005,N,00,N
diff --git a/378800/price/prices-20250401.csv b/378800/price/prices-20250401.csv
index c51ac45a49be..d48363714de6 100644
--- a/378800/price/prices-20250401.csv
+++ b/378800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161149,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3055,10,2,0.33,1033673860,339440,56.41,3050,3095,3000,3955,2135,3045,3045.22,1.75,0,24694,3295,3170,3030,2905,2765,3232,2967,151,910,500,1880,5,1,30143031,921,-5.52,5.75,12,1.13,-553.00,531.00,5900,20241023,-48.22,1389,20240708,119.94,5390,-43.32,20250114,2625,16.38,20250409,5900,-48.22,20241023,1389,119.94,20240708,0.06,Y,378800,500,150 억,,528705,N,N,18407,N,00,N
+20250415,151201,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3060,15,2,0.49,1014968990,333309,55.39,3050,3095,3000,3955,2135,3045,3045.13,1.75,0,24442,3295,3170,3030,2905,2765,3232,2967,151,910,500,1880,5,1,30143031,922,-5.53,5.76,12,1.11,-553.00,531.00,5900,20241023,-48.14,1389,20240708,120.30,5390,-43.23,20250114,2625,16.57,20250409,5900,-48.14,20241023,1389,120.30,20240708,0.06,Y,378800,500,150 억,,528705,N,N,22004,N,00,N
+20250415,141159,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3060,15,2,0.49,899408615,295398,49.09,3050,3095,3000,3955,2135,3045,3044.73,1.75,0,16121,3295,3170,3030,2905,2765,3232,2967,151,910,500,1880,5,1,30143031,922,-5.53,5.76,12,0.98,-553.00,531.00,5900,20241023,-48.14,1389,20240708,120.30,5390,-43.23,20250114,2625,16.57,20250409,5900,-48.14,20241023,1389,120.30,20240708,0.06,Y,378800,500,150 억,,528705,N,N,22004,N,00,N
+20250415,131201,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3055,10,2,0.33,849589570,279081,46.38,3050,3095,3000,3955,2135,3045,3044.24,1.75,0,8703,3295,3170,3030,2905,2765,3232,2967,151,910,500,1880,5,1,30143031,921,-5.52,5.75,12,0.93,-553.00,531.00,5900,20241023,-48.22,1389,20240708,119.94,5390,-43.32,20250114,2625,16.38,20250409,5900,-48.22,20241023,1389,119.94,20240708,0.06,Y,378800,500,150 억,,528705,N,N,22004,N,00,N
+20250415,121157,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3050,5,2,0.16,744475275,244642,40.65,3050,3095,3000,3955,2135,3045,3043.12,1.75,0,-4226,3295,3170,3030,2905,2765,3232,2967,151,910,500,1880,5,1,30143031,919,-5.52,5.74,12,0.81,-553.00,531.00,5900,20241023,-48.31,1389,20240708,119.58,5390,-43.41,20250114,2625,16.19,20250409,5900,-48.31,20241023,1389,119.58,20240708,0.06,Y,378800,500,150 억,,528705,N,N,22004,N,00,N
+20250415,111159,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3060,15,2,0.49,606638705,199309,33.12,3050,3095,3000,3955,2135,3045,3043.71,1.75,0,-12861,3295,3170,3030,2905,2765,3232,2967,151,910,500,1880,5,1,30143031,922,-5.53,5.76,12,0.66,-553.00,531.00,5900,20241023,-48.14,1389,20240708,120.30,5390,-43.23,20250114,2625,16.57,20250409,5900,-48.14,20241023,1389,120.30,20240708,0.06,Y,378800,500,150 억,,528705,N,N,22004,N,00,N
+20250415,101159,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3055,10,2,0.33,496807646,163417,27.16,3050,3095,3000,3955,2135,3045,3040.12,1.75,0,-22385,3295,3170,3030,2905,2765,3232,2967,151,910,500,1880,5,1,30143031,921,-5.52,5.75,12,0.54,-553.00,531.00,5900,20241023,-48.22,1389,20240708,119.94,5390,-43.32,20250114,2625,16.38,20250409,5900,-48.22,20241023,1389,119.94,20240708,0.06,Y,378800,500,150 억,,528705,N,N,22004,N,00,N
+20250415,091203,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3030,-15,5,-0.49,94187851,31181,5.18,3050,3070,3000,3955,2135,3045,3020.68,1.75,0,8953,3295,3170,3030,2905,2765,3232,2967,151,910,500,1880,5,1,30143031,913,-5.48,5.71,12,0.10,-553.00,531.00,5900,20241023,-48.64,1389,20240708,118.14,5390,-43.78,20250114,2625,15.43,20250409,5900,-48.64,20241023,1389,118.14,20240708,0.06,Y,378800,500,150 억,,528705,N,N,22004,N,00,N
 20250414,161145,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3045,105,2,3.57,1826212120,599833,118.47,2940,3155,2890,3820,2060,2940,3044.65,1.72,0,4182,3063,3001,2898,2836,2733,3032,2867,151,880,500,1820,5,1,30143031,918,-5.51,5.73,12,1.99,-553.00,531.00,5900,20241023,-48.39,1389,20240708,119.22,5390,-43.51,20250114,2625,16.00,20250409,5900,-48.39,20241023,1389,119.22,20240708,0.06,Y,378800,500,150 억,,519793,N,N,22004,N,00,N
 20250414,151155,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3050,110,2,3.74,1774504310,582824,115.11,2940,3155,2890,3820,2060,2940,3044.79,1.72,0,5534,3063,3001,2898,2836,2733,3032,2867,151,880,500,1820,5,1,30143031,919,-5.52,5.74,12,1.93,-553.00,531.00,5900,20241023,-48.31,1389,20240708,119.58,5390,-43.41,20250114,2625,16.19,20250409,5900,-48.31,20241023,1389,119.58,20240708,0.06,Y,378800,500,150 억,,519793,N,N,22014,N,00,N
 20250414,141155,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3060,120,2,4.08,1652667135,542870,107.22,2940,3155,2890,3820,2060,2940,3044.44,1.72,0,-5027,3063,3001,2898,2836,2733,3032,2867,151,880,500,1820,5,1,30143031,922,-5.53,5.76,12,1.80,-553.00,531.00,5900,20241023,-48.14,1389,20240708,120.30,5390,-43.23,20250114,2625,16.57,20250409,5900,-48.14,20241023,1389,120.30,20240708,0.06,Y,378800,500,150 억,,519793,N,N,22014,N,00,N
diff --git a/378850/price/prices-20250401.csv b/378850/price/prices-20250401.csv
index 1504e2a04266..5c5afc15287b 100644
--- a/378850/price/prices-20250401.csv
+++ b/378850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161149,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3185,95,2,3.07,138663755,43946,81.02,3140,3185,3110,4015,2165,3090,3155.32,1.56,0,4702,3173,3131,3068,3026,2963,3152,3047,95,925,500,1970,5,1,18993623,605,1.87,0.40,12,0.23,1707.00,7924.00,5560,20240621,-42.72,2755,20241209,15.61,3740,-14.84,20250304,2775,14.77,20250204,5560,-42.72,20240621,2755,15.61,20241209,1.21,Y,378850,500,94 억,,297245,N,N,4589,N,00,N
+20250415,151201,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3175,85,2,2.75,135768895,43036,79.34,3140,3185,3110,4015,2165,3090,3154.77,1.56,0,4449,3173,3131,3068,3026,2963,3152,3047,95,925,500,1970,5,1,18993623,603,1.86,0.40,12,0.23,1707.00,7924.00,5560,20240621,-42.90,2755,20241209,15.25,3740,-15.11,20250304,2775,14.41,20250204,5560,-42.90,20240621,2755,15.25,20241209,1.21,Y,378850,500,94 억,,297245,N,N,3710,N,00,N
+20250415,141200,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3180,90,2,2.91,123552805,39186,72.25,3140,3185,3110,4015,2165,3090,3152.98,1.56,0,2825,3173,3131,3068,3026,2963,3152,3047,95,925,500,1970,5,1,18993623,604,1.86,0.40,12,0.21,1707.00,7924.00,5560,20240621,-42.81,2755,20241209,15.43,3740,-14.97,20250304,2775,14.59,20250204,5560,-42.81,20240621,2755,15.43,20241209,1.21,Y,378850,500,94 억,,297245,N,N,3710,N,00,N
+20250415,131201,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3175,85,2,2.75,101259865,32162,59.30,3140,3180,3110,4015,2165,3090,3148.43,1.56,0,1825,3173,3131,3068,3026,2963,3152,3047,95,925,500,1970,5,1,18993623,603,1.86,0.40,12,0.17,1707.00,7924.00,5560,20240621,-42.90,2755,20241209,15.25,3740,-15.11,20250304,2775,14.41,20250204,5560,-42.90,20240621,2755,15.25,20241209,1.21,Y,378850,500,94 억,,297245,N,N,3710,N,00,N
+20250415,121157,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3180,90,2,2.91,90319760,28713,52.94,3140,3180,3110,4015,2165,3090,3145.61,1.56,0,1689,3173,3131,3068,3026,2963,3152,3047,95,925,500,1970,5,1,18993623,604,1.86,0.40,12,0.15,1707.00,7924.00,5560,20240621,-42.81,2755,20241209,15.43,3740,-14.97,20250304,2775,14.59,20250204,5560,-42.81,20240621,2755,15.43,20241209,1.21,Y,378850,500,94 억,,297245,N,N,3710,N,00,N
+20250415,111200,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3155,65,2,2.10,67011220,21343,39.35,3140,3165,3110,4015,2165,3090,3139.73,1.56,0,3561,3173,3131,3068,3026,2963,3152,3047,95,925,500,1970,5,1,18993623,599,1.85,0.40,12,0.11,1707.00,7924.00,5560,20240621,-43.26,2755,20241209,14.52,3740,-15.64,20250304,2775,13.69,20250204,5560,-43.26,20240621,2755,14.52,20241209,1.21,Y,378850,500,94 억,,297245,N,N,3710,N,00,N
+20250415,101159,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3135,45,2,1.46,49185940,15666,28.88,3140,3165,3110,4015,2165,3090,3139.66,1.56,0,37,3173,3131,3068,3026,2963,3152,3047,95,925,500,1970,5,1,18993623,595,1.84,0.40,12,0.08,1707.00,7924.00,5560,20240621,-43.62,2755,20241209,13.79,3740,-16.18,20250304,2775,12.97,20250204,5560,-43.62,20240621,2755,13.79,20241209,1.21,Y,378850,500,94 억,,297245,N,N,3710,N,00,N
+20250415,091203,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3125,35,2,1.13,20390015,6494,11.97,3140,3165,3125,4015,2165,3090,3139.82,1.56,0,-218,3173,3131,3068,3026,2963,3152,3047,95,925,500,1970,5,1,18993623,594,1.83,0.39,12,0.03,1707.00,7924.00,5560,20240621,-43.79,2755,20241209,13.43,3740,-16.44,20250304,2775,12.61,20250204,5560,-43.79,20240621,2755,13.43,20241209,1.21,Y,378850,500,94 억,,297245,N,N,3710,N,00,N
 20250414,161145,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3090,50,2,1.64,166103945,54239,98.28,3045,3110,3005,3950,2130,3040,3062.44,1.50,0,11916,3186,3112,3021,2947,2856,3150,2985,95,910,500,1940,5,1,18993623,587,1.81,0.39,12,0.29,1707.00,7924.00,5560,20240621,-44.42,2755,20241209,12.16,3740,-17.38,20250304,2775,11.35,20250204,5560,-44.42,20240621,2755,12.16,20241209,1.21,Y,378850,500,94 억,,285395,N,N,3710,N,00,N
 20250414,151155,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3110,70,2,2.30,163375275,53356,96.68,3045,3110,3005,3950,2130,3040,3061.99,1.50,0,12260,3186,3112,3021,2947,2856,3150,2985,95,910,500,1940,5,1,18993623,591,1.82,0.39,12,0.28,1707.00,7924.00,5560,20240621,-44.06,2755,20241209,12.89,3740,-16.84,20250304,2775,12.07,20250204,5560,-44.06,20240621,2755,12.89,20241209,1.21,Y,378850,500,94 억,,285395,N,N,2157,N,00,N
 20250414,141155,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3100,60,2,1.97,139516140,45634,82.69,3045,3100,3005,3950,2130,3040,3057.28,1.50,0,12098,3186,3112,3021,2947,2856,3150,2985,95,910,500,1940,5,1,18993623,589,1.82,0.39,12,0.24,1707.00,7924.00,5560,20240621,-44.24,2755,20241209,12.52,3740,-17.11,20250304,2775,11.71,20250204,5560,-44.24,20240621,2755,12.52,20241209,1.21,Y,378850,500,94 억,,285395,N,N,2157,N,00,N
diff --git a/379390/price/prices-20250401.csv b/379390/price/prices-20250401.csv
index 22e226b103bc..bb480dd60d30 100644
--- a/379390/price/prices-20250401.csv
+++ b/379390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161150,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250415,151201,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250415,141200,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250415,131202,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250415,121157,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250415,111200,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250415,101200,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250415,091204,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
 20250414,161145,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
 20250414,151155,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
 20250414,141155,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
diff --git a/380540/price/prices-20250401.csv b/380540/price/prices-20250401.csv
index 3a9ee8395f99..cab0675be512 100644
--- a/380540/price/prices-20250401.csv
+++ b/380540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1725,25,2,1.47,1211676065,705659,23.75,1680,1750,1625,2210,1190,1700,1717.08,2.17,0,-148,1948,1823,1650,1525,1352,1886,1588,39,510,100,1020,1,1,38640846,667,-7.74,3.48,12,1.83,-223.00,495.00,1960,20250404,-11.99,855,20250212,101.75,1960,-11.99,20250404,855,101.75,20250212,1960,-11.99,20250404,855,101.75,20250212,1.86,Y,380540,100,38 억,,838333,N,N,18124,N,00,N
+20250415,151202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1736,36,2,2.12,1109897307,646660,21.77,1680,1750,1625,2210,1190,1700,1716.35,2.17,0,45238,1948,1823,1650,1525,1352,1886,1588,39,510,100,1020,1,1,38640846,671,-7.78,3.51,12,1.67,-223.00,495.00,1960,20250404,-11.43,855,20250212,103.04,1960,-11.43,20250404,855,103.04,20250212,1960,-11.43,20250404,855,103.04,20250212,1.86,Y,380540,100,38 억,,838333,N,N,19107,N,00,N
+20250415,141200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1713,13,2,0.76,878070950,512474,17.25,1680,1750,1625,2210,1190,1700,1713.40,2.17,0,40403,1948,1823,1650,1525,1352,1886,1588,39,510,100,1020,1,1,38640846,662,-7.68,3.46,12,1.33,-223.00,495.00,1960,20250404,-12.60,855,20250212,100.35,1960,-12.60,20250404,855,100.35,20250212,1960,-12.60,20250404,855,100.35,20250212,1.86,Y,380540,100,38 억,,838333,N,N,19107,N,00,N
+20250415,131202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1730,30,2,1.76,656055943,382456,12.87,1680,1750,1625,2210,1190,1700,1715.38,2.17,0,62320,1948,1823,1650,1525,1352,1886,1588,39,510,100,1020,1,1,38640846,668,-7.76,3.49,12,0.99,-223.00,495.00,1960,20250404,-11.73,855,20250212,102.34,1960,-11.73,20250404,855,102.34,20250212,1960,-11.73,20250404,855,102.34,20250212,1.86,Y,380540,100,38 억,,838333,N,N,19107,N,00,N
+20250415,121157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1732,32,2,1.88,547480761,319459,10.75,1680,1750,1625,2210,1190,1700,1713.77,2.17,0,85985,1948,1823,1650,1525,1352,1886,1588,39,510,100,1020,1,1,38640846,669,-7.77,3.50,12,0.83,-223.00,495.00,1960,20250404,-11.63,855,20250212,102.57,1960,-11.63,20250404,855,102.57,20250212,1960,-11.63,20250404,855,102.57,20250212,1.86,Y,380540,100,38 억,,838333,N,N,19107,N,00,N
+20250415,111200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1728,28,2,1.65,447803206,261678,8.81,1680,1750,1625,2210,1190,1700,1711.28,2.17,0,74924,1948,1823,1650,1525,1352,1886,1588,39,510,100,1020,1,1,38640846,668,-7.75,3.49,12,0.68,-223.00,495.00,1960,20250404,-11.84,855,20250212,102.11,1960,-11.84,20250404,855,102.11,20250212,1960,-11.84,20250404,855,102.11,20250212,1.86,Y,380540,100,38 억,,838333,N,N,19107,N,00,N
+20250415,101200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1734,34,2,2.00,374586728,219549,7.39,1680,1750,1625,2210,1190,1700,1706.16,2.17,0,73457,1948,1823,1650,1525,1352,1886,1588,39,510,100,1020,1,1,38640846,670,-7.78,3.50,12,0.57,-223.00,495.00,1960,20250404,-11.53,855,20250212,102.81,1960,-11.53,20250404,855,102.81,20250212,1960,-11.53,20250404,855,102.81,20250212,1.86,Y,380540,100,38 억,,838333,N,N,19107,N,00,N
+20250415,091204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1716,16,2,0.94,113453387,68290,2.30,1680,1722,1625,2210,1190,1700,1661.35,2.17,0,21152,1948,1823,1650,1525,1352,1886,1588,39,510,100,1020,1,1,38640846,663,-7.70,3.47,12,0.18,-223.00,495.00,1960,20250404,-12.45,855,20250212,100.70,1960,-12.45,20250404,855,100.70,20250212,1960,-12.45,20250404,855,100.70,20250212,1.86,Y,380540,100,38 억,,838333,N,N,19107,N,00,N
 20250414,161145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1700,-44,5,-2.52,4805353497,2968071,91.33,1612,1775,1477,2265,1221,1744,1619.02,2.30,0,-51570,2121,1932,1692,1503,1263,1812,1383,39,521,100,1040,1,1,38640846,657,-7.62,3.43,12,7.68,-223.00,495.00,1960,20250404,-13.27,855,20250212,98.83,1960,-13.27,20250404,855,98.83,20250212,1960,-13.27,20250404,855,98.83,20250212,1.85,Y,380540,100,38 억,,889903,N,N,19107,N,00,N
 20250414,151156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1700,-44,5,-2.52,4668398187,2887485,88.85,1612,1775,1477,2265,1221,1744,1616.77,2.30,0,-41529,2121,1932,1692,1503,1263,1812,1383,39,521,100,1040,1,1,38640846,657,-7.62,3.43,12,7.47,-223.00,495.00,1960,20250404,-13.27,855,20250212,98.83,1960,-13.27,20250404,855,98.83,20250212,1960,-13.27,20250404,855,98.83,20250212,1.85,Y,380540,100,38 억,,889903,N,N,14945,N,00,N
 20250414,141155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1665,-79,5,-4.53,3492761435,2203999,67.82,1612,1737,1477,2265,1221,1744,1584.74,2.30,0,117050,2121,1932,1692,1503,1263,1812,1383,39,521,100,1040,1,1,38640846,643,-7.47,3.36,12,5.70,-223.00,495.00,1960,20250404,-15.05,855,20250212,94.74,1960,-15.05,20250404,855,94.74,20250212,1960,-15.05,20250404,855,94.74,20250212,1.85,Y,380540,100,38 억,,889903,N,N,14945,N,00,N
diff --git a/381620/price/prices-20250401.csv b/381620/price/prices-20250401.csv
index aaba69c44cb0..c1a8ac99cb93 100644
--- a/381620/price/prices-20250401.csv
+++ b/381620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161150,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8240,40,2,0.49,1369159785,166272,90.26,8270,8330,8060,10660,5740,8200,8234.46,2.39,0,13372,8486,8342,8156,8012,7826,8415,8085,13,2460,100,5080,10,1,13117920,1081,16.71,1.89,12,1.27,493.00,4363.00,21407,20240930,-61.51,6600,20250409,24.85,16890,-51.21,20250214,6600,24.85,20250409,64200,-87.17,20240930,6600,24.85,20250409,3.34,Y,381620,100,13 억,,314057,N,N,6931,N,00,N
+20250415,151202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8230,30,2,0.37,1291108805,156793,85.11,8270,8330,8060,10660,5740,8200,8234.48,2.39,0,12862,8486,8342,8156,8012,7826,8415,8085,13,2460,100,5080,10,1,13117920,1080,16.69,1.89,12,1.20,493.00,4363.00,21407,20240930,-61.55,6600,20250409,24.70,16890,-51.27,20250214,6600,24.70,20250409,64200,-87.18,20240930,6600,24.70,20250409,3.34,Y,381620,100,13 억,,314057,N,N,7669,N,00,N
+20250415,141200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8230,30,2,0.37,1047470700,127230,69.07,8270,8330,8060,10660,5740,8200,8232.89,2.39,0,11562,8486,8342,8156,8012,7826,8415,8085,13,2460,100,5080,10,1,13117920,1080,16.69,1.89,12,0.97,493.00,4363.00,21407,20240930,-61.55,6600,20250409,24.70,16890,-51.27,20250214,6600,24.70,20250409,64200,-87.18,20240930,6600,24.70,20250409,3.34,Y,381620,100,13 억,,314057,N,N,7669,N,00,N
+20250415,131202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8240,40,2,0.49,841577710,102227,55.49,8270,8330,8060,10660,5740,8200,8232.44,2.39,0,7260,8486,8342,8156,8012,7826,8415,8085,13,2460,100,5080,10,1,13117920,1081,16.71,1.89,12,0.78,493.00,4363.00,21407,20240930,-61.51,6600,20250409,24.85,16890,-51.21,20250214,6600,24.85,20250409,64200,-87.17,20240930,6600,24.85,20250409,3.34,Y,381620,100,13 억,,314057,N,N,7669,N,00,N
+20250415,121158,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8260,60,2,0.73,801405590,97364,52.85,8270,8330,8060,10660,5740,8200,8231.03,2.39,0,6776,8486,8342,8156,8012,7826,8415,8085,13,2460,100,5080,10,1,13117920,1084,16.75,1.89,12,0.74,493.00,4363.00,21407,20240930,-61.41,6600,20250409,25.15,16890,-51.10,20250214,6600,25.15,20250409,64200,-87.13,20240930,6600,25.15,20250409,3.34,Y,381620,100,13 억,,314057,N,N,7669,N,00,N
+20250415,111201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8300,100,2,1.22,667247285,81156,44.06,8270,8330,8060,10660,5740,8200,8221.79,2.39,0,11364,8486,8342,8156,8012,7826,8415,8085,13,2460,100,5080,10,1,13117920,1089,16.84,1.90,12,0.62,493.00,4363.00,21407,20240930,-61.23,6600,20250409,25.76,16890,-50.86,20250214,6600,25.76,20250409,64200,-87.07,20240930,6600,25.76,20250409,3.34,Y,381620,100,13 억,,314057,N,N,7669,N,00,N
+20250415,101200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8170,-30,5,-0.37,322103730,39375,21.37,8270,8270,8060,10660,5740,8200,8180.41,2.39,0,4596,8486,8342,8156,8012,7826,8415,8085,13,2460,100,5080,10,1,13117920,1072,16.57,1.87,12,0.30,493.00,4363.00,21407,20240930,-61.83,6600,20250409,23.79,16890,-51.63,20250214,6600,23.79,20250409,64200,-87.27,20240930,6600,23.79,20250409,3.34,Y,381620,100,13 억,,314057,N,N,7669,N,00,N
+20250415,091204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8100,-100,5,-1.22,82774260,10100,5.48,8270,8270,8060,10660,5740,8200,8195.47,2.39,0,-4311,8486,8342,8156,8012,7826,8415,8085,13,2460,100,5080,10,1,13117920,1063,16.43,1.86,12,0.08,493.00,4363.00,21407,20240930,-62.16,6600,20250409,22.73,16890,-52.04,20250214,6600,22.73,20250409,64200,-87.38,20240930,6600,22.73,20250409,3.34,Y,381620,100,13 억,,314057,N,N,7669,N,00,N
 20250414,161146,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8200,330,2,4.19,1497725840,184214,65.07,8000,8300,7970,10230,5510,7870,8130.36,2.20,0,25820,8376,8122,7616,7362,6856,8250,7490,13,2360,100,4870,10,1,13117920,1076,16.63,1.88,12,1.40,493.00,4363.00,21407,20240930,-61.69,6600,20250409,24.24,16890,-51.45,20250214,6600,24.24,20250409,64200,-87.23,20240930,6600,24.24,20250409,3.47,Y,381620,100,13 억,,288403,N,N,7669,N,00,N
 20250414,151156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8090,220,2,2.80,1417550310,174361,61.59,8000,8300,7970,10230,5510,7870,8129.97,2.20,0,21297,8376,8122,7616,7362,6856,8250,7490,13,2360,100,4870,10,1,13117920,1061,16.41,1.85,12,1.33,493.00,4363.00,21407,20240930,-62.21,6600,20250409,22.58,16890,-52.10,20250214,6600,22.58,20250409,64200,-87.40,20240930,6600,22.58,20250409,3.47,Y,381620,100,13 억,,288403,N,N,6994,N,00,N
 20250414,141156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8130,260,2,3.30,1262892590,155258,54.85,8000,8300,7970,10230,5510,7870,8134.15,2.20,0,16018,8376,8122,7616,7362,6856,8250,7490,13,2360,100,4870,10,1,13117920,1066,16.49,1.86,12,1.18,493.00,4363.00,21407,20240930,-62.02,6600,20250409,23.18,16890,-51.87,20250214,6600,23.18,20250409,64200,-87.34,20240930,6600,23.18,20250409,3.47,Y,381620,100,13 억,,288403,N,N,6994,N,00,N
diff --git a/381970/price/prices-20250401.csv b/381970/price/prices-20250401.csv
index 32fad7134fe3..c4ca2f09c3de 100644
--- a/381970/price/prices-20250401.csv
+++ b/381970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161151,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13650,150,2,1.11,783419500,57630,176.54,13500,13670,13500,17550,9450,13500,13593.94,8.11,0,17162,13720,13610,13500,13390,13280,13555,13335,241,4050,500,9990,10,1,48182073,6577,14.97,2.91,12,0.12,912.00,4686.00,15000,20240618,-9.00,11100,20240805,22.97,13950,-2.15,20250206,12440,9.73,20250311,15000,-9.00,20240618,11100,22.97,20240805,0.20,Y,381970,500,240 억,,3906905,N,N,6690,N,00,N
+20250415,151202,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13620,120,2,0.89,648297900,47727,146.20,13500,13640,13500,17550,9450,13500,13583.46,8.11,0,15901,13720,13610,13500,13390,13280,13555,13335,241,4050,500,9990,10,1,48182073,6562,14.93,2.91,12,0.10,912.00,4686.00,15000,20240618,-9.20,11100,20240805,22.70,13950,-2.37,20250206,12440,9.49,20250311,15000,-9.20,20240618,11100,22.70,20240805,0.20,Y,381970,500,240 억,,3906905,N,N,6092,N,00,N
+20250415,141201,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13550,50,2,0.37,398385320,29344,89.89,13500,13630,13500,17550,9450,13500,13576.38,8.11,0,4904,13720,13610,13500,13390,13280,13555,13335,241,4050,500,9990,10,1,48182073,6529,14.86,2.89,12,0.06,912.00,4686.00,15000,20240618,-9.67,11100,20240805,22.07,13950,-2.87,20250206,12440,8.92,20250311,15000,-9.67,20240618,11100,22.07,20240805,0.20,Y,381970,500,240 억,,3906905,N,N,6092,N,00,N
+20250415,131202,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13540,40,2,0.30,374957170,27615,84.59,13500,13630,13500,17550,9450,13500,13578.03,8.11,0,5446,13720,13610,13500,13390,13280,13555,13335,241,4050,500,9990,10,1,48182073,6524,14.85,2.89,12,0.06,912.00,4686.00,15000,20240618,-9.73,11100,20240805,21.98,13950,-2.94,20250206,12440,8.84,20250311,15000,-9.73,20240618,11100,21.98,20240805,0.20,Y,381970,500,240 억,,3906905,N,N,6092,N,00,N
+20250415,121158,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13540,40,2,0.30,335941600,24735,75.77,13500,13630,13500,17550,9450,13500,13581.63,8.11,0,5718,13720,13610,13500,13390,13280,13555,13335,241,4050,500,9990,10,1,48182073,6524,14.85,2.89,12,0.05,912.00,4686.00,15000,20240618,-9.73,11100,20240805,21.98,13950,-2.94,20250206,12440,8.84,20250311,15000,-9.73,20240618,11100,21.98,20240805,0.20,Y,381970,500,240 억,,3906905,N,N,6092,N,00,N
+20250415,111201,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13580,80,2,0.59,268509280,19763,60.54,13500,13630,13500,17550,9450,13500,13586.46,8.11,0,4837,13720,13610,13500,13390,13280,13555,13335,241,4050,500,9990,10,1,48182073,6543,14.89,2.90,12,0.04,912.00,4686.00,15000,20240618,-9.47,11100,20240805,22.34,13950,-2.65,20250206,12440,9.16,20250311,15000,-9.47,20240618,11100,22.34,20240805,0.20,Y,381970,500,240 억,,3906905,N,N,6092,N,00,N
+20250415,101200,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13540,40,2,0.30,226435235,16661,51.04,13500,13630,13500,17550,9450,13500,13590.73,8.11,0,4129,13720,13610,13500,13390,13280,13555,13335,241,4050,500,9990,10,1,48182073,6524,14.85,2.89,12,0.03,912.00,4686.00,15000,20240618,-9.73,11100,20240805,21.98,13950,-2.94,20250206,12440,8.84,20250311,15000,-9.73,20240618,11100,21.98,20240805,0.20,Y,381970,500,240 억,,3906905,N,N,6092,N,00,N
+20250415,091204,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13610,110,2,0.81,40501460,2982,9.13,13500,13610,13500,17550,9450,13500,13581.98,8.11,0,-343,13720,13610,13500,13390,13280,13555,13335,241,4050,500,9990,10,1,48182073,6558,14.92,2.90,12,0.01,912.00,4686.00,15000,20240618,-9.27,11100,20240805,22.61,13950,-2.44,20250206,12440,9.41,20250311,15000,-9.27,20240618,11100,22.61,20240805,0.20,Y,381970,500,240 억,,3906905,N,N,6092,N,00,N
 20250414,161146,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13500,-130,5,-0.95,439451110,32645,50.11,13530,13610,13390,17710,9550,13630,13461.51,8.12,0,-12306,13903,13766,13493,13356,13083,13835,13425,241,4080,500,10080,10,1,48182073,6505,14.80,2.88,12,0.07,912.00,4686.00,15000,20240618,-10.00,11100,20240805,21.62,13950,-3.23,20250206,12440,8.52,20250311,15000,-10.00,20240618,11100,21.62,20240805,0.19,Y,381970,500,240 억,,3913799,N,N,6092,N,00,N
 20250414,151156,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13430,-200,5,-1.47,386206840,28697,44.05,13530,13610,13390,17710,9550,13630,13458.09,8.12,0,-11005,13903,13766,13493,13356,13083,13835,13425,241,4080,500,10080,10,1,48182073,6471,14.73,2.87,12,0.06,912.00,4686.00,15000,20240618,-10.47,11100,20240805,20.99,13950,-3.73,20250206,12440,7.96,20250311,15000,-10.47,20240618,11100,20.99,20240805,0.19,Y,381970,500,240 억,,3913799,N,N,5873,N,00,N
 20250414,141156,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13450,-180,5,-1.32,306308540,22758,34.94,13530,13610,13390,17710,9550,13630,13459.38,8.12,0,-7756,13903,13766,13493,13356,13083,13835,13425,241,4080,500,10080,10,1,48182073,6480,14.75,2.87,12,0.05,912.00,4686.00,15000,20240618,-10.33,11100,20240805,21.17,13950,-3.58,20250206,12440,8.12,20250311,15000,-10.33,20240618,11100,21.17,20240805,0.19,Y,381970,500,240 억,,3913799,N,N,5873,N,00,N
diff --git a/382150/price/prices-20250401.csv b/382150/price/prices-20250401.csv
index 31218a55d5ea..4c9b24ccf93d 100644
--- a/382150/price/prices-20250401.csv
+++ b/382150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13090,460,2,3.64,67277240755,5060233,34.25,12740,14010,12630,16410,8850,12630,13295.84,2.01,0,122406,14810,13720,12500,11410,10190,14265,11955,59,3780,500,8840,10,1,11896437,1557,-21.15,7.59,12,42.54,-619.00,1725.00,16100,20250220,-18.70,6260,20250102,109.11,16100,-18.70,20250220,6260,109.11,20250102,16100,-18.70,20250220,6260,109.11,20250102,2.86,Y,382150,500,59 억,,239535,N,N,10270,N,00,N
+20250415,151203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13070,440,2,3.48,65642053775,4935279,33.41,12740,14010,12630,16410,8850,12630,13301.01,2.01,0,99673,14810,13720,12500,11410,10190,14265,11955,59,3780,500,8840,10,1,11896437,1555,-21.11,7.58,12,41.49,-619.00,1725.00,16100,20250220,-18.82,6260,20250102,108.79,16100,-18.82,20250220,6260,108.79,20250102,16100,-18.82,20250220,6260,108.79,20250102,2.86,Y,382150,500,59 억,,239535,N,N,4429,N,00,N
+20250415,141201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13090,460,2,3.64,63309613550,4756256,32.20,12740,14010,12630,16410,8850,12630,13311.26,2.01,0,42535,14810,13720,12500,11410,10190,14265,11955,59,3780,500,8840,10,1,11896437,1557,-21.15,7.59,12,39.98,-619.00,1725.00,16100,20250220,-18.70,6260,20250102,109.11,16100,-18.70,20250220,6260,109.11,20250102,16100,-18.70,20250220,6260,109.11,20250102,2.86,Y,382150,500,59 억,,239535,N,N,4429,N,00,N
+20250415,131203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13010,380,2,3.01,60191369690,4518705,30.59,12740,14010,12630,16410,8850,12630,13320.97,2.01,0,-9034,14810,13720,12500,11410,10190,14265,11955,59,3780,500,8840,10,1,11896437,1548,-21.02,7.54,12,37.98,-619.00,1725.00,16100,20250220,-19.19,6260,20250102,107.83,16100,-19.19,20250220,6260,107.83,20250102,16100,-19.19,20250220,6260,107.83,20250102,2.86,Y,382150,500,59 억,,239535,N,N,4429,N,00,N
+20250415,121158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12920,290,2,2.30,53981394360,4046223,27.39,12740,14010,12630,16410,8850,12630,13341.74,2.01,0,-30113,14810,13720,12500,11410,10190,14265,11955,59,3780,500,8840,10,1,11896437,1537,-20.87,7.49,12,34.01,-619.00,1725.00,16100,20250220,-19.75,6260,20250102,106.39,16100,-19.75,20250220,6260,106.39,20250102,16100,-19.75,20250220,6260,106.39,20250102,2.86,Y,382150,500,59 억,,239535,N,N,4429,N,00,N
+20250415,111201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13020,390,2,3.09,52198076155,3908449,26.46,12740,14010,12630,16410,8850,12630,13355.78,2.01,0,-63775,14810,13720,12500,11410,10190,14265,11955,59,3780,500,8840,10,1,11896437,1549,-21.03,7.55,12,32.85,-619.00,1725.00,16100,20250220,-19.13,6260,20250102,107.99,16100,-19.13,20250220,6260,107.99,20250102,16100,-19.13,20250220,6260,107.99,20250102,2.86,Y,382150,500,59 억,,239535,N,N,4429,N,00,N
+20250415,101201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13050,420,2,3.33,48618440825,3632270,24.59,12740,14010,12630,16410,8850,12630,13385.80,2.01,0,-99430,14810,13720,12500,11410,10190,14265,11955,59,3780,500,8840,10,1,11896437,1552,-21.08,7.57,12,30.53,-619.00,1725.00,16100,20250220,-18.94,6260,20250102,108.47,16100,-18.94,20250220,6260,108.47,20250102,16100,-18.94,20250220,6260,108.47,20250102,2.86,Y,382150,500,59 억,,239535,N,N,4429,N,00,N
+20250415,091205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13510,880,2,6.97,27340794775,2029826,13.74,12740,14010,12630,16410,8850,12630,13470.84,2.01,0,-58604,14810,13720,12500,11410,10190,14265,11955,59,3780,500,8840,10,1,11896437,1607,-21.83,7.83,12,17.06,-619.00,1725.00,16100,20250220,-16.09,6260,20250102,115.81,16100,-16.09,20250220,6260,115.81,20250102,16100,-16.09,20250220,6260,115.81,20250102,2.86,Y,382150,500,59 억,,239535,N,N,4429,N,00,N
 20250414,161146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12630,1210,2,10.60,186287436905,14727715,177.60,11330,13590,11280,14840,8000,11420,12650.53,2.08,0,-31320,12993,12206,10633,9846,8273,12600,10240,59,3420,500,7990,10,1,11896437,1503,-20.40,7.32,12,123.80,-619.00,1725.00,16100,20250220,-21.55,6260,20250102,101.76,16100,-21.55,20250220,6260,101.76,20250102,16100,-21.55,20250220,6260,101.76,20250102,2.71,Y,382150,500,59 억,,247998,N,N,4429,N,00,N
 20250414,151156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12540,1120,2,9.81,183680291440,14520572,175.10,11330,13590,11280,14840,8000,11420,12651.46,2.08,0,-46025,12993,12206,10633,9846,8273,12600,10240,59,3420,500,7990,10,1,11896437,1492,-20.26,7.27,12,122.06,-619.00,1725.00,16100,20250220,-22.11,6260,20250102,100.32,16100,-22.11,20250220,6260,100.32,20250102,16100,-22.11,20250220,6260,100.32,20250102,2.71,Y,382150,500,59 억,,247998,N,N,7734,N,00,N
 20250414,141156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12540,1120,2,9.81,153496017035,12177910,146.85,11330,13590,11280,14840,8000,11420,12606.53,2.08,0,-81663,12993,12206,10633,9846,8273,12600,10240,59,3420,500,7990,10,1,11896437,1492,-20.26,7.27,12,102.37,-619.00,1725.00,16100,20250220,-22.11,6260,20250102,100.32,16100,-22.11,20250220,6260,100.32,20250102,16100,-22.11,20250220,6260,100.32,20250102,2.71,Y,382150,500,59 억,,247998,N,N,7734,N,00,N
diff --git a/382480/price/prices-20250401.csv b/382480/price/prices-20250401.csv
index 5ead84bf510c..910fa5150cfa 100644
--- a/382480/price/prices-20250401.csv
+++ b/382480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161151,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2505,20,2,0.80,1766597479,704933,188.42,2490,2575,2460,3230,1740,2485,2506.05,1.55,0,141917,2541,2512,2456,2427,2371,2527,2442,39,745,100,1830,5,1,39357140,986,17.89,1.18,12,1.79,140.00,2124.00,3160,20240403,-20.73,1794,20241209,39.63,2975,-15.80,20250326,1929,29.86,20250203,3090,-18.93,20240620,1794,39.63,20241209,3.46,Y,382480,100,39 억,,611919,N,N,18497,N,00,N
+20250415,151203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2495,10,2,0.40,1644976859,656309,175.42,2490,2575,2460,3230,1740,2485,2506.41,1.55,0,132597,2541,2512,2456,2427,2371,2527,2442,39,745,100,1830,5,1,39357140,982,17.82,1.17,12,1.67,140.00,2124.00,3160,20240403,-21.04,1794,20241209,39.07,2975,-16.13,20250326,1929,29.34,20250203,3090,-19.26,20240620,1794,39.07,20241209,3.46,Y,382480,100,39 억,,611919,N,N,19056,N,00,N
+20250415,141201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2500,15,2,0.60,699546574,280458,74.96,2490,2515,2460,3230,1740,2485,2494.30,1.55,0,42328,2541,2512,2456,2427,2371,2527,2442,39,745,100,1830,5,1,39357140,984,17.86,1.18,12,0.71,140.00,2124.00,3160,20240403,-20.89,1794,20241209,39.35,2975,-15.97,20250326,1929,29.60,20250203,3090,-19.09,20240620,1794,39.35,20241209,3.46,Y,382480,100,39 억,,611919,N,N,19056,N,00,N
+20250415,131203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2485,0,3,0.00,634175077,254298,67.97,2490,2515,2460,3230,1740,2485,2493.83,1.55,0,42107,2541,2512,2456,2427,2371,2527,2442,39,745,100,1830,5,1,39357140,978,17.75,1.17,12,0.65,140.00,2124.00,3160,20240403,-21.36,1794,20241209,38.52,2975,-16.47,20250326,1929,28.82,20250203,3090,-19.58,20240620,1794,38.52,20241209,3.46,Y,382480,100,39 억,,611919,N,N,19056,N,00,N
+20250415,121159,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2500,15,2,0.60,547879532,219693,58.72,2490,2515,2460,3230,1740,2485,2493.84,1.55,0,20989,2541,2512,2456,2427,2371,2527,2442,39,745,100,1830,5,1,39357140,984,17.86,1.18,12,0.56,140.00,2124.00,3160,20240403,-20.89,1794,20241209,39.35,2975,-15.97,20250326,1929,29.60,20250203,3090,-19.09,20240620,1794,39.35,20241209,3.46,Y,382480,100,39 억,,611919,N,N,19056,N,00,N
+20250415,111201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2500,15,2,0.60,481081792,192969,51.58,2490,2515,2460,3230,1740,2485,2493.05,1.55,0,17728,2541,2512,2456,2427,2371,2527,2442,39,745,100,1830,5,1,39357140,984,17.86,1.18,12,0.49,140.00,2124.00,3160,20240403,-20.89,1794,20241209,39.35,2975,-15.97,20250326,1929,29.60,20250203,3090,-19.09,20240620,1794,39.35,20241209,3.46,Y,382480,100,39 억,,611919,N,N,19056,N,00,N
+20250415,101201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2495,10,2,0.40,360367992,144587,38.65,2490,2515,2460,3230,1740,2485,2492.40,1.55,0,-9102,2541,2512,2456,2427,2371,2527,2442,39,745,100,1830,5,1,39357140,982,17.82,1.17,12,0.37,140.00,2124.00,3160,20240403,-21.04,1794,20241209,39.07,2975,-16.13,20250326,1929,29.34,20250203,3090,-19.26,20240620,1794,39.07,20241209,3.46,Y,382480,100,39 억,,611919,N,N,19056,N,00,N
+20250415,091205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2500,15,2,0.60,117005635,47210,12.62,2490,2505,2460,3230,1740,2485,2478.41,1.55,0,-1357,2541,2512,2456,2427,2371,2527,2442,39,745,100,1830,5,1,39357140,984,17.86,1.18,12,0.12,140.00,2124.00,3160,20240403,-20.89,1794,20241209,39.35,2975,-15.97,20250326,1929,29.60,20250203,3090,-19.09,20240620,1794,39.35,20241209,3.46,Y,382480,100,39 억,,611919,N,N,19056,N,00,N
 20250414,161146,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2485,80,2,3.33,910588499,371569,101.05,2425,2485,2400,3125,1685,2405,2450.37,1.40,0,37043,2495,2450,2375,2330,2255,2472,2352,39,720,100,1770,5,1,39357140,978,17.75,1.17,12,0.94,140.00,2124.00,3195,20240402,-22.22,1794,20241209,38.52,2975,-16.47,20250326,1929,28.82,20250203,3090,-19.58,20240620,1794,38.52,20241209,3.35,Y,382480,100,39 억,,552873,N,N,19056,N,00,N
 20250414,151157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2475,70,2,2.91,828910619,338552,92.07,2425,2480,2400,3125,1685,2405,2448.40,1.40,0,30806,2495,2450,2375,2330,2255,2472,2352,39,720,100,1770,5,1,39357140,974,17.68,1.17,12,0.86,140.00,2124.00,3195,20240402,-22.54,1794,20241209,37.96,2975,-16.81,20250326,1929,28.30,20250203,3090,-19.90,20240620,1794,37.96,20241209,3.35,Y,382480,100,39 억,,552873,N,N,17307,N,00,N
 20250414,141156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2470,65,2,2.70,724117819,296085,80.52,2425,2475,2400,3125,1685,2405,2445.64,1.40,0,20324,2495,2450,2375,2330,2255,2472,2352,39,720,100,1770,5,1,39357140,972,17.64,1.16,12,0.75,140.00,2124.00,3195,20240402,-22.69,1794,20241209,37.68,2975,-16.97,20250326,1929,28.05,20250203,3090,-20.06,20240620,1794,37.68,20241209,3.35,Y,382480,100,39 억,,552873,N,N,17307,N,00,N
diff --git a/382800/price/prices-20250401.csv b/382800/price/prices-20250401.csv
index 13602698d2f5..9ec23854cb5f 100644
--- a/382800/price/prices-20250401.csv
+++ b/382800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161151,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3340,150,2,4.70,127217722,38786,94.28,3200,3365,3150,4145,2235,3190,3279.99,8.38,0,83,3253,3221,3178,3146,3103,3237,3162,160,955,500,2230,5,1,31831041,1063,8.43,0.95,12,0.12,396.00,3521.00,6230,20240502,-46.39,2410,20241206,38.59,4400,-24.09,20250113,2715,23.02,20250409,6230,-46.39,20240502,2410,38.59,20241206,3.17,Y,382800,500,159 억,,2666147,N,N,1856,N,00,N
+20250415,151203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3335,145,2,4.55,118821182,36257,88.13,3200,3365,3150,4145,2235,3190,3277.19,8.38,0,104,3253,3221,3178,3146,3103,3237,3162,160,955,500,2230,5,1,31831041,1062,8.42,0.95,12,0.11,396.00,3521.00,6230,20240502,-46.47,2410,20241206,38.38,4400,-24.20,20250113,2715,22.84,20250409,6230,-46.47,20240502,2410,38.38,20241206,3.17,Y,382800,500,159 억,,2666147,N,N,1167,N,00,N
+20250415,141202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3285,95,2,2.98,52853225,16363,39.77,3200,3290,3150,4145,2235,3190,3230.04,8.38,0,3047,3253,3221,3178,3146,3103,3237,3162,160,955,500,2230,5,1,31831041,1046,8.30,0.93,12,0.05,396.00,3521.00,6230,20240502,-47.27,2410,20241206,36.31,4400,-25.34,20250113,2715,20.99,20250409,6230,-47.27,20240502,2410,36.31,20241206,3.17,Y,382800,500,159 억,,2666147,N,N,1167,N,00,N
+20250415,131203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3280,90,2,2.82,49800580,15432,37.51,3200,3290,3150,4145,2235,3190,3227.10,8.38,0,3713,3253,3221,3178,3146,3103,3237,3162,160,955,500,2230,5,1,31831041,1044,8.28,0.93,12,0.05,396.00,3521.00,6230,20240502,-47.35,2410,20241206,36.10,4400,-25.45,20250113,2715,20.81,20250409,6230,-47.35,20240502,2410,36.10,20241206,3.17,Y,382800,500,159 억,,2666147,N,N,1167,N,00,N
+20250415,121159,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3220,30,2,0.94,21188910,6624,16.10,3200,3230,3150,4145,2235,3190,3198.81,8.38,0,547,3253,3221,3178,3146,3103,3237,3162,160,955,500,2230,5,1,31831041,1025,8.13,0.91,12,0.02,396.00,3521.00,6230,20240502,-48.31,2410,20241206,33.61,4400,-26.82,20250113,2715,18.60,20250409,6230,-48.31,20240502,2410,33.61,20241206,3.17,Y,382800,500,159 억,,2666147,N,N,1167,N,00,N
+20250415,111202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3225,35,2,1.10,17679305,5536,13.46,3200,3225,3150,4145,2235,3190,3193.52,8.38,0,179,3253,3221,3178,3146,3103,3237,3162,160,955,500,2230,5,1,31831041,1027,8.14,0.92,12,0.02,396.00,3521.00,6230,20240502,-48.23,2410,20241206,33.82,4400,-26.70,20250113,2715,18.78,20250409,6230,-48.23,20240502,2410,33.82,20241206,3.17,Y,382800,500,159 억,,2666147,N,N,1167,N,00,N
+20250415,101201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3200,10,2,0.31,11973540,3758,9.13,3200,3210,3150,4145,2235,3190,3186.15,8.38,0,-124,3253,3221,3178,3146,3103,3237,3162,160,955,500,2230,5,1,31831041,1019,8.08,0.91,12,0.01,396.00,3521.00,6230,20240502,-48.64,2410,20241206,32.78,4400,-27.27,20250113,2715,17.86,20250409,6230,-48.64,20240502,2410,32.78,20241206,3.17,Y,382800,500,159 억,,2666147,N,N,1167,N,00,N
+20250415,091205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3165,-25,5,-0.78,532655,168,0.41,3200,3200,3150,4145,2235,3190,3170.57,8.38,0,-155,3253,3221,3178,3146,3103,3237,3162,160,955,500,2230,5,1,31831041,1007,7.99,0.90,12,0.00,396.00,3521.00,6230,20240502,-49.20,2410,20241206,31.33,4400,-28.07,20250113,2715,16.57,20250409,6230,-49.20,20240502,2410,31.33,20241206,3.17,Y,382800,500,159 억,,2666147,N,N,1167,N,00,N
 20250414,161147,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3190,0,3,0.00,130328620,41141,161.77,3170,3210,3135,4145,2235,3190,3167.85,8.34,0,12978,3313,3251,3128,3066,2943,3282,3097,160,955,500,2230,5,1,31831041,1015,8.06,0.91,12,0.13,396.00,3521.00,6230,20240502,-48.80,2410,20241206,32.37,4400,-27.50,20250113,2715,17.50,20250409,6230,-48.80,20240502,2410,32.37,20241206,3.20,Y,382800,500,159 억,,2653393,N,N,1167,N,00,N
 20250414,151157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3200,10,2,0.31,126401730,39910,156.93,3170,3210,3135,4145,2235,3190,3167.17,8.34,0,13193,3313,3251,3128,3066,2943,3282,3097,160,955,500,2230,5,1,31831041,1019,8.08,0.91,12,0.13,396.00,3521.00,6230,20240502,-48.64,2410,20241206,32.78,4400,-27.27,20250113,2715,17.86,20250409,6230,-48.64,20240502,2410,32.78,20241206,3.20,Y,382800,500,159 억,,2653393,N,N,891,N,00,N
 20250414,141157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3185,-5,5,-0.16,117145620,37012,145.53,3170,3210,3135,4145,2235,3190,3165.07,8.34,0,11922,3313,3251,3128,3066,2943,3282,3097,160,955,500,2230,5,1,31831041,1014,8.04,0.90,12,0.12,396.00,3521.00,6230,20240502,-48.88,2410,20241206,32.16,4400,-27.61,20250113,2715,17.31,20250409,6230,-48.88,20240502,2410,32.16,20241206,3.20,Y,382800,500,159 억,,2653393,N,N,891,N,00,N
diff --git a/382840/price/prices-20250401.csv b/382840/price/prices-20250401.csv
index 82d24a240648..db87ae749c01 100644
--- a/382840/price/prices-20250401.csv
+++ b/382840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161152,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9070,100,2,1.11,250095560,27831,72.36,8900,9070,8870,11660,6280,8970,8986.22,1.99,0,2161,9390,9180,8790,8580,8190,9285,8685,15,2690,100,6450,10,1,15271581,1385,37.02,1.14,12,0.18,245.00,7935.00,17440,20240403,-47.99,7750,20250409,17.03,12690,-28.53,20250109,7750,17.03,20250409,17400,-47.87,20241007,7750,17.03,20250409,4.20,Y,382840,100,15 억,,304520,N,N,3011,N,00,N
+20250415,151203,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9060,90,2,1.00,231448840,25772,67.01,8900,9060,8870,11660,6280,8970,8980.63,1.99,0,2148,9390,9180,8790,8580,8190,9285,8685,15,2690,100,6450,10,1,15271581,1384,36.98,1.14,12,0.17,245.00,7935.00,17440,20240403,-48.05,7750,20250409,16.90,12690,-28.61,20250109,7750,16.90,20250409,17400,-47.93,20241007,7750,16.90,20250409,4.20,Y,382840,100,15 억,,304520,N,N,3589,N,00,N
+20250415,141202,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9060,90,2,1.00,184252910,20555,53.44,8900,9060,8870,11660,6280,8970,8963.90,1.99,0,1126,9390,9180,8790,8580,8190,9285,8685,15,2690,100,6450,10,1,15271581,1384,36.98,1.14,12,0.13,245.00,7935.00,17440,20240403,-48.05,7750,20250409,16.90,12690,-28.61,20250109,7750,16.90,20250409,17400,-47.93,20241007,7750,16.90,20250409,4.20,Y,382840,100,15 억,,304520,N,N,3589,N,00,N
+20250415,131203,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8990,20,2,0.22,150393060,16799,43.68,8900,9050,8870,11660,6280,8970,8952.50,1.99,0,1892,9390,9180,8790,8580,8190,9285,8685,15,2690,100,6450,10,1,15271581,1373,36.69,1.13,12,0.11,245.00,7935.00,17440,20240403,-48.45,7750,20250409,16.00,12690,-29.16,20250109,7750,16.00,20250409,17400,-48.33,20241007,7750,16.00,20250409,4.20,Y,382840,100,15 억,,304520,N,N,3589,N,00,N
+20250415,121159,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8960,-10,5,-0.11,132099280,14755,38.36,8900,9050,8870,11660,6280,8970,8952.85,1.99,0,1998,9390,9180,8790,8580,8190,9285,8685,15,2690,100,6450,10,1,15271581,1368,36.57,1.13,12,0.10,245.00,7935.00,17440,20240403,-48.62,7750,20250409,15.61,12690,-29.39,20250109,7750,15.61,20250409,17400,-48.51,20241007,7750,15.61,20250409,4.20,Y,382840,100,15 억,,304520,N,N,3589,N,00,N
+20250415,111202,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8980,10,2,0.11,103582630,11579,30.11,8900,9050,8870,11660,6280,8970,8945.73,1.99,0,2941,9390,9180,8790,8580,8190,9285,8685,15,2690,100,6450,10,1,15271581,1371,36.65,1.13,12,0.08,245.00,7935.00,17440,20240403,-48.51,7750,20250409,15.87,12690,-29.24,20250109,7750,15.87,20250409,17400,-48.39,20241007,7750,15.87,20250409,4.20,Y,382840,100,15 억,,304520,N,N,3589,N,00,N
+20250415,101201,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8940,-30,5,-0.33,58548570,6565,17.07,8900,8980,8870,11660,6280,8970,8918.29,1.99,0,1859,9390,9180,8790,8580,8190,9285,8685,15,2690,100,6450,10,1,15271581,1365,36.49,1.13,12,0.04,245.00,7935.00,17440,20240403,-48.74,7750,20250409,15.35,12690,-29.55,20250109,7750,15.35,20250409,17400,-48.62,20241007,7750,15.35,20250409,4.20,Y,382840,100,15 억,,304520,N,N,3589,N,00,N
+20250415,091205,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8870,-100,5,-1.11,20120680,2262,5.88,8900,8980,8870,11660,6280,8970,8895.08,1.99,0,288,9390,9180,8790,8580,8190,9285,8685,15,2690,100,6450,10,1,15271581,1355,36.20,1.12,12,0.01,245.00,7935.00,17440,20240403,-49.14,7750,20250409,14.45,12690,-30.10,20250109,7750,14.45,20250409,17400,-49.02,20241007,7750,14.45,20250409,4.20,Y,382840,100,15 억,,304520,N,N,3589,N,00,N
 20250414,161147,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8970,210,2,2.40,341264290,38461,117.74,8820,9000,8400,11380,6140,8760,8872.99,1.98,0,2630,8986,8872,8646,8532,8306,8930,8590,15,2620,100,6300,10,1,15271581,1370,36.61,1.13,12,0.25,245.00,7935.00,18230,20240402,-50.80,7750,20250409,15.74,12690,-29.31,20250109,7750,15.74,20250409,17400,-48.45,20241007,7750,15.74,20250409,4.20,Y,382840,100,15 억,,301900,N,N,3589,N,00,N
 20250414,151157,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8940,180,2,2.05,328746050,37065,113.47,8820,9000,8400,11380,6140,8760,8869.45,1.98,0,2632,8986,8872,8646,8532,8306,8930,8590,15,2620,100,6300,10,1,15271581,1365,36.49,1.13,12,0.24,245.00,7935.00,18230,20240402,-50.96,7750,20250409,15.35,12690,-29.55,20250109,7750,15.35,20250409,17400,-48.62,20241007,7750,15.35,20250409,4.20,Y,382840,100,15 억,,301900,N,N,4247,N,00,N
 20250414,141157,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8890,130,2,1.48,312177600,35211,107.79,8820,9000,8400,11380,6140,8760,8865.91,1.98,0,2442,8986,8872,8646,8532,8306,8930,8590,15,2620,100,6300,10,1,15271581,1358,36.29,1.12,12,0.23,245.00,7935.00,18230,20240402,-51.23,7750,20250409,14.71,12690,-29.94,20250109,7750,14.71,20250409,17400,-48.91,20241007,7750,14.71,20250409,4.20,Y,382840,100,15 억,,301900,N,N,4247,N,00,N
diff --git a/382900/price/prices-20250401.csv b/382900/price/prices-20250401.csv
index dc57a2fe6d94..31708f2aa1be 100644
--- a/382900/price/prices-20250401.csv
+++ b/382900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14770,30,2,0.20,202473290,13838,59.40,14600,14790,14430,19160,10320,14740,14631.61,2.06,0,1541,15206,14972,14506,14272,13806,15090,14390,44,4420,500,10610,10,1,8761000,1294,155.47,0.76,12,0.16,95.00,19365.00,29500,20240527,-49.93,11300,20241209,30.71,16780,-11.98,20250318,12590,17.32,20250409,29500,-49.93,20240527,11300,30.71,20241209,1.28,Y,382900,500,43 억,,180687,N,N,165,N,00,N
+20250415,151204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14710,-30,5,-0.20,188738470,12906,55.40,14600,14790,14430,19160,10320,14740,14624.09,2.06,0,1766,15206,14972,14506,14272,13806,15090,14390,44,4420,500,10610,10,1,8761000,1289,154.84,0.76,12,0.15,95.00,19365.00,29500,20240527,-50.14,11300,20241209,30.18,16780,-12.34,20250318,12590,16.84,20250409,29500,-50.14,20240527,11300,30.18,20241209,1.28,Y,382900,500,43 억,,180687,N,N,66,N,00,N
+20250415,141202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14670,-70,5,-0.47,151350205,10363,44.48,14600,14760,14430,19160,10320,14740,14604.86,2.06,0,722,15206,14972,14506,14272,13806,15090,14390,44,4420,500,10610,10,1,8761000,1285,154.42,0.76,12,0.12,95.00,19365.00,29500,20240527,-50.27,11300,20241209,29.82,16780,-12.57,20250318,12590,16.52,20250409,29500,-50.27,20240527,11300,29.82,20241209,1.28,Y,382900,500,43 억,,180687,N,N,66,N,00,N
+20250415,131204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14650,-90,5,-0.61,134337985,9203,39.50,14600,14760,14430,19160,10320,14740,14597.19,2.06,0,822,15206,14972,14506,14272,13806,15090,14390,44,4420,500,10610,10,1,8761000,1283,154.21,0.76,12,0.11,95.00,19365.00,29500,20240527,-50.34,11300,20241209,29.65,16780,-12.69,20250318,12590,16.36,20250409,29500,-50.34,20240527,11300,29.65,20241209,1.28,Y,382900,500,43 억,,180687,N,N,66,N,00,N
+20250415,121159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14660,-80,5,-0.54,122626115,8402,36.06,14600,14760,14430,19160,10320,14740,14594.87,2.06,0,827,15206,14972,14506,14272,13806,15090,14390,44,4420,500,10610,10,1,8761000,1284,154.32,0.76,12,0.10,95.00,19365.00,29500,20240527,-50.31,11300,20241209,29.73,16780,-12.63,20250318,12590,16.44,20250409,29500,-50.31,20240527,11300,29.73,20241209,1.28,Y,382900,500,43 억,,180687,N,N,66,N,00,N
+20250415,111202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14700,-40,5,-0.27,111750195,7661,32.88,14600,14760,14430,19160,10320,14740,14586.89,2.06,0,997,15206,14972,14506,14272,13806,15090,14390,44,4420,500,10610,10,1,8761000,1288,154.74,0.76,12,0.09,95.00,19365.00,29500,20240527,-50.17,11300,20241209,30.09,16780,-12.40,20250318,12590,16.76,20250409,29500,-50.17,20240527,11300,30.09,20241209,1.28,Y,382900,500,43 억,,180687,N,N,66,N,00,N
+20250415,101202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14620,-120,5,-0.81,71641810,4921,21.12,14600,14680,14430,19160,10320,14740,14558.38,2.06,0,424,15206,14972,14506,14272,13806,15090,14390,44,4420,500,10610,10,1,8761000,1281,153.89,0.75,12,0.06,95.00,19365.00,29500,20240527,-50.44,11300,20241209,29.38,16780,-12.87,20250318,12590,16.12,20250409,29500,-50.44,20240527,11300,29.38,20241209,1.28,Y,382900,500,43 억,,180687,N,N,66,N,00,N
+20250415,091206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14590,-150,5,-1.02,22060080,1516,6.51,14600,14680,14430,19160,10320,14740,14551.50,2.06,0,188,15206,14972,14506,14272,13806,15090,14390,44,4420,500,10610,10,1,8761000,1278,153.58,0.75,12,0.02,95.00,19365.00,29500,20240527,-50.54,11300,20241209,29.12,16780,-13.05,20250318,12590,15.89,20250409,29500,-50.54,20240527,11300,29.12,20241209,1.28,Y,382900,500,43 억,,180687,N,N,66,N,00,N
 20250414,161147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14740,570,2,4.02,334260300,23165,148.73,14040,14740,14040,18420,9920,14170,14399.20,2.05,0,1422,14623,14396,13953,13726,13283,14510,13840,44,4250,500,10200,10,1,8761000,1291,155.16,0.76,12,0.26,95.00,19365.00,29500,20240527,-50.03,11300,20241209,30.44,16780,-12.16,20250318,12590,17.08,20250409,29500,-50.03,20240527,11300,30.44,20241209,1.36,Y,382900,500,43 억,,179205,N,N,66,N,00,N
 20250414,151157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14390,220,2,1.55,167848650,11785,75.67,14040,14440,14040,18420,9920,14170,14242.57,2.05,0,2200,14623,14396,13953,13726,13283,14510,13840,44,4250,500,10200,10,1,8761000,1261,151.47,0.74,12,0.13,95.00,19365.00,29500,20240527,-51.22,11300,20241209,27.35,16780,-14.24,20250318,12590,14.30,20250409,29500,-51.22,20240527,11300,27.35,20241209,1.36,Y,382900,500,43 억,,179205,N,N,116,N,00,N
 20250414,141157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14320,150,2,1.06,139166980,9787,62.84,14040,14440,14040,18420,9920,14170,14219.57,2.05,0,2010,14623,14396,13953,13726,13283,14510,13840,44,4250,500,10200,10,1,8761000,1255,150.74,0.74,12,0.11,95.00,19365.00,29500,20240527,-51.46,11300,20241209,26.73,16780,-14.66,20250318,12590,13.74,20250409,29500,-51.46,20240527,11300,26.73,20241209,1.36,Y,382900,500,43 억,,179205,N,N,116,N,00,N
diff --git a/383220/price/prices-20250401.csv b/383220/price/prices-20250401.csv
index a0eacde5665c..cde20b8b37ae 100644
--- a/383220/price/prices-20250401.csv
+++ b/383220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161152,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,63400,600,2,0.96,2637768300,41561,68.44,62200,64200,61700,81600,44000,62800,63467.41,11.76,0,-13068,65733,64266,61633,60166,57533,65000,60900,38,18800,100,45210,100,1,38307075,24287,6.74,1.50,12,0.11,9408.00,42153.00,76400,20240717,-17.02,47150,20240805,34.46,74800,-15.24,20250220,54000,17.41,20250102,76400,-17.02,20240717,47150,34.46,20240805,0.33,Y,383220,100,38 억,,4505239,N,N,8737,N,00,N
+20250415,151204,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,63400,600,2,0.96,2534277300,39929,65.75,62200,64200,61700,81600,44000,62800,63469.59,11.76,0,-12669,65733,64266,61633,60166,57533,65000,60900,38,18800,100,45210,100,1,38307075,24287,6.74,1.50,12,0.10,9408.00,42153.00,76400,20240717,-17.02,47150,20240805,34.46,74800,-15.24,20250220,54000,17.41,20250102,76400,-17.02,20240717,47150,34.46,20240805,0.33,Y,383220,100,38 억,,4505239,N,N,5172,N,00,N
+20250415,141202,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,63800,1000,2,1.59,1873704500,29529,48.62,62200,64200,61700,81600,44000,62800,63453.03,11.76,0,-8396,65733,64266,61633,60166,57533,65000,60900,38,18800,100,45210,100,1,38307075,24440,6.78,1.51,12,0.08,9408.00,42153.00,76400,20240717,-16.49,47150,20240805,35.31,74800,-14.71,20250220,54000,18.15,20250102,76400,-16.49,20240717,47150,35.31,20240805,0.33,Y,383220,100,38 억,,4505239,N,N,5172,N,00,N
+20250415,131204,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,63500,700,2,1.11,1218986450,19277,31.74,62200,63900,61700,81600,44000,62800,63235.28,11.76,0,-6151,65733,64266,61633,60166,57533,65000,60900,38,18800,100,45210,100,1,38307075,24325,6.75,1.51,12,0.05,9408.00,42153.00,76400,20240717,-16.88,47150,20240805,34.68,74800,-15.11,20250220,54000,17.59,20250102,76400,-16.88,20240717,47150,34.68,20240805,0.33,Y,383220,100,38 억,,4505239,N,N,5172,N,00,N
+20250415,121200,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,63600,800,2,1.27,919860550,14569,23.99,62200,63900,61700,81600,44000,62800,63138.21,11.76,0,-2678,65733,64266,61633,60166,57533,65000,60900,38,18800,100,45210,100,1,38307075,24363,6.76,1.51,12,0.04,9408.00,42153.00,76400,20240717,-16.75,47150,20240805,34.89,74800,-14.97,20250220,54000,17.78,20250102,76400,-16.75,20240717,47150,34.89,20240805,0.33,Y,383220,100,38 억,,4505239,N,N,5172,N,00,N
+20250415,111202,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,63700,900,2,1.43,649934650,10324,17.00,62200,63900,61700,81600,44000,62800,62953.76,11.76,0,-621,65733,64266,61633,60166,57533,65000,60900,38,18800,100,45210,100,1,38307075,24402,6.77,1.51,12,0.03,9408.00,42153.00,76400,20240717,-16.62,47150,20240805,35.10,74800,-14.84,20250220,54000,17.96,20250102,76400,-16.62,20240717,47150,35.10,20240805,0.33,Y,383220,100,38 억,,4505239,N,N,5172,N,00,N
+20250415,101202,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,63000,200,2,0.32,294903200,4716,7.77,62200,63100,61700,81600,44000,62800,62532.49,11.76,0,-405,65733,64266,61633,60166,57533,65000,60900,38,18800,100,45210,100,1,38307075,24133,6.70,1.49,12,0.01,9408.00,42153.00,76400,20240717,-17.54,47150,20240805,33.62,74800,-15.78,20250220,54000,16.67,20250102,76400,-17.54,20240717,47150,33.62,20240805,0.33,Y,383220,100,38 억,,4505239,N,N,5172,N,00,N
+20250415,091206,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,62400,-400,5,-0.64,56857600,911,1.50,62200,62900,62000,81600,44000,62800,62412.29,11.76,0,185,65733,64266,61633,60166,57533,65000,60900,38,18800,100,45210,100,1,38307075,23904,6.63,1.48,12,0.00,9408.00,42153.00,76400,20240717,-18.32,47150,20240805,32.34,74800,-16.58,20250220,54000,15.56,20250102,76400,-18.32,20240717,47150,32.34,20240805,0.33,Y,383220,100,38 억,,4505239,N,N,5172,N,00,N
 20250414,161147,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,62800,3400,2,5.72,3765276850,60729,115.93,59000,63100,59000,77200,41600,59400,62001.23,11.81,0,-15112,61666,60532,58866,57732,56066,61100,58300,38,17800,100,42760,100,1,38307075,24057,6.68,1.49,12,0.16,9408.00,42153.00,77300,20240402,-18.76,47150,20240805,33.19,74800,-16.04,20250220,54000,16.30,20250102,76400,-17.80,20240717,47150,33.19,20240805,0.33,Y,383220,100,38 억,,4523093,N,N,5172,N,00,N
 20250414,151158,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,62700,3300,2,5.56,3689264350,59518,113.62,59000,63100,59000,77200,41600,59400,61985.69,11.81,0,-14687,61666,60532,58866,57732,56066,61100,58300,38,17800,100,42760,100,1,38307075,24019,6.66,1.49,12,0.16,9408.00,42153.00,77300,20240402,-18.89,47150,20240805,32.98,74800,-16.18,20250220,54000,16.11,20250102,76400,-17.93,20240717,47150,32.98,20240805,0.33,Y,383220,100,38 억,,4523093,N,N,14336,N,00,N
 20250414,141157,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,62200,2800,2,4.71,2773682550,44905,85.72,59000,62500,59000,77200,41600,59400,61767.79,11.81,0,-12470,61666,60532,58866,57732,56066,61100,58300,38,17800,100,42760,100,1,38307075,23827,6.61,1.48,12,0.12,9408.00,42153.00,77300,20240402,-19.53,47150,20240805,31.92,74800,-16.84,20250220,54000,15.19,20250102,76400,-18.59,20240717,47150,31.92,20240805,0.33,Y,383220,100,38 억,,4523093,N,N,14336,N,00,N
diff --git a/383310/price/prices-20250401.csv b/383310/price/prices-20250401.csv
index ae41e3efbab9..05c123e8ce98 100644
--- a/383310/price/prices-20250401.csv
+++ b/383310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161152,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25850,-250,5,-0.96,1480268150,57386,111.49,25800,26050,25400,33900,18300,26100,25794.93,9.77,0,-4145,27100,26600,25850,25350,24600,26850,25600,105,7800,500,18270,50,1,20974932,5422,19.28,1.82,12,0.27,1341.00,14226.00,75549,20240403,-65.78,23550,20250409,9.77,34750,-25.61,20250103,23550,9.77,20250409,74700,-65.39,20240423,23550,9.77,20250409,1.82,Y,383310,500,104 억,,2049877,N,N,19780,N,00,N
+20250415,151204,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25850,-250,5,-0.96,1376014650,53354,103.66,25800,26050,25400,33900,18300,26100,25790.28,9.77,0,-4697,27100,26600,25850,25350,24600,26850,25600,105,7800,500,18270,50,1,20974932,5422,19.28,1.82,12,0.25,1341.00,14226.00,75549,20240403,-65.78,23550,20250409,9.77,34750,-25.61,20250103,23550,9.77,20250409,74700,-65.39,20240423,23550,9.77,20250409,1.82,Y,383310,500,104 억,,2049877,N,N,10759,N,00,N
+20250415,141203,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25950,-150,5,-0.57,1292000600,50114,97.37,25800,26050,25400,33900,18300,26100,25781.23,9.77,0,-4615,27100,26600,25850,25350,24600,26850,25600,105,7800,500,18270,50,1,20974932,5443,19.35,1.82,12,0.24,1341.00,14226.00,75549,20240403,-65.65,23550,20250409,10.19,34750,-25.32,20250103,23550,10.19,20250409,74700,-65.26,20240423,23550,10.19,20250409,1.82,Y,383310,500,104 억,,2049877,N,N,10759,N,00,N
+20250415,131204,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26000,-100,5,-0.38,1043107425,40515,78.72,25800,26000,25400,33900,18300,26100,25746.20,9.77,0,-2578,27100,26600,25850,25350,24600,26850,25600,105,7800,500,18270,50,1,20974932,5453,19.39,1.83,12,0.19,1341.00,14226.00,75549,20240403,-65.59,23550,20250409,10.40,34750,-25.18,20250103,23550,10.40,20250409,74700,-65.19,20240423,23550,10.40,20250409,1.82,Y,383310,500,104 억,,2049877,N,N,10759,N,00,N
+20250415,121200,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25750,-350,5,-1.34,811521950,31556,61.31,25800,26000,25400,33900,18300,26100,25716.88,9.77,0,-2519,27100,26600,25850,25350,24600,26850,25600,105,7800,500,18270,50,1,20974932,5401,19.20,1.81,12,0.15,1341.00,14226.00,75549,20240403,-65.92,23550,20250409,9.34,34750,-25.90,20250103,23550,9.34,20250409,74700,-65.53,20240423,23550,9.34,20250409,1.82,Y,383310,500,104 억,,2049877,N,N,10759,N,00,N
+20250415,111203,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25850,-250,5,-0.96,622405250,24233,47.08,25800,26000,25400,33900,18300,26100,25684.20,9.77,0,-2243,27100,26600,25850,25350,24600,26850,25600,105,7800,500,18270,50,1,20974932,5422,19.28,1.82,12,0.12,1341.00,14226.00,75549,20240403,-65.78,23550,20250409,9.77,34750,-25.61,20250103,23550,9.77,20250409,74700,-65.39,20240423,23550,9.77,20250409,1.82,Y,383310,500,104 억,,2049877,N,N,10759,N,00,N
+20250415,101202,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25700,-400,5,-1.53,480404350,18726,36.38,25800,26000,25400,33900,18300,26100,25654.40,9.77,0,-3523,27100,26600,25850,25350,24600,26850,25600,105,7800,500,18270,50,1,20974932,5391,19.16,1.81,12,0.09,1341.00,14226.00,75549,20240403,-65.98,23550,20250409,9.13,34750,-26.04,20250103,23550,9.13,20250409,74700,-65.60,20240423,23550,9.13,20250409,1.82,Y,383310,500,104 억,,2049877,N,N,10759,N,00,N
+20250415,091206,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25450,-650,5,-2.49,263188650,10270,19.95,25800,26000,25400,33900,18300,26100,25626.94,9.77,0,-4719,27100,26600,25850,25350,24600,26850,25600,105,7800,500,18270,50,1,20974932,5338,18.98,1.79,12,0.05,1341.00,14226.00,75549,20240403,-66.31,23550,20250409,8.07,34750,-26.76,20250103,23550,8.07,20250409,74700,-65.93,20240423,23550,8.07,20250409,1.82,Y,383310,500,104 억,,2049877,N,N,10759,N,00,N
 20250414,161148,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26100,650,2,2.55,1335594100,51470,125.40,25550,26350,25100,33050,17850,25450,25948.71,9.71,0,10292,26283,25866,25433,25016,24583,25650,24800,105,7600,500,17810,50,1,20974932,5474,19.46,1.83,12,0.25,1341.00,14226.00,78915,20240402,-66.93,23550,20250409,10.83,34750,-24.89,20250103,23550,10.83,20250409,74700,-65.06,20240423,23550,10.83,20250409,1.85,Y,383310,500,104 억,,2036714,N,N,10669,N,00,N
 20250414,151158,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25950,500,2,1.96,1255778700,48409,117.94,25550,26350,25100,33050,17850,25450,25941.02,9.71,0,10785,26283,25866,25433,25016,24583,25650,24800,105,7600,500,17810,50,1,20974932,5443,19.35,1.82,12,0.23,1341.00,14226.00,78915,20240402,-67.12,23550,20250409,10.19,34750,-25.32,20250103,23550,10.19,20250409,74700,-65.26,20240423,23550,10.19,20250409,1.85,Y,383310,500,104 억,,2036714,N,N,5206,N,00,N
 20250414,141158,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25900,450,2,1.77,1043905775,40257,98.08,25550,26350,25100,33050,17850,25450,25931.04,9.71,0,7806,26283,25866,25433,25016,24583,25650,24800,105,7600,500,17810,50,1,20974932,5433,19.31,1.82,12,0.19,1341.00,14226.00,78915,20240402,-67.18,23550,20250409,9.98,34750,-25.47,20250103,23550,9.98,20250409,74700,-65.33,20240423,23550,9.98,20250409,1.85,Y,383310,500,104 억,,2036714,N,N,5206,N,00,N
diff --git a/383800/price/prices-20250401.csv b/383800/price/prices-20250401.csv
index 77c08705c94d..7810a979c769 100644
--- a/383800/price/prices-20250401.csv
+++ b/383800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161153,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6280,80,2,1.29,443785710,70861,140.09,6200,6310,6200,8060,4340,6200,6262.76,10.78,0,11877,6260,6230,6190,6160,6120,6245,6175,763,1860,1000,4710,10,1,76280690,4790,3.05,0.26,12,0.09,2062.00,24055.00,7350,20240520,-14.56,5920,20250408,6.08,6940,-9.51,20250207,5920,6.08,20250408,7350,-14.56,20240520,5920,6.08,20250408,0.25,Y,383800,1000,762 억,,8225544,N,N,4764,N,00,N
+20250415,151205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6270,70,2,1.13,425342520,67922,134.28,6200,6310,6200,8060,4340,6200,6262.22,10.78,0,10977,6260,6230,6190,6160,6120,6245,6175,763,1860,1000,4710,10,1,76280690,4783,3.04,0.26,12,0.09,2062.00,24055.00,7350,20240520,-14.69,5920,20250408,5.91,6940,-9.65,20250207,5920,5.91,20250408,7350,-14.69,20240520,5920,5.91,20250408,0.25,Y,383800,1000,762 억,,8225544,N,N,8317,N,00,N
+20250415,141203,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6260,60,2,0.97,385555780,61574,121.73,6200,6310,6200,8060,4340,6200,6261.67,10.78,0,10451,6260,6230,6190,6160,6120,6245,6175,763,1860,1000,4710,10,1,76280690,4775,3.04,0.26,12,0.08,2062.00,24055.00,7350,20240520,-14.83,5920,20250408,5.74,6940,-9.80,20250207,5920,5.74,20250408,7350,-14.83,20240520,5920,5.74,20250408,0.25,Y,383800,1000,762 억,,8225544,N,N,8317,N,00,N
+20250415,131205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6280,80,2,1.29,343607935,54886,108.51,6200,6310,6200,8060,4340,6200,6260.39,10.78,0,10172,6260,6230,6190,6160,6120,6245,6175,763,1860,1000,4710,10,1,76280690,4790,3.05,0.26,12,0.07,2062.00,24055.00,7350,20240520,-14.56,5920,20250408,6.08,6940,-9.51,20250207,5920,6.08,20250408,7350,-14.56,20240520,5920,6.08,20250408,0.25,Y,383800,1000,762 억,,8225544,N,N,8317,N,00,N
+20250415,121200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6280,80,2,1.29,300998665,48100,95.09,6200,6310,6200,8060,4340,6200,6257.77,10.78,0,11990,6260,6230,6190,6160,6120,6245,6175,763,1860,1000,4710,10,1,76280690,4790,3.05,0.26,12,0.06,2062.00,24055.00,7350,20240520,-14.56,5920,20250408,6.08,6940,-9.51,20250207,5920,6.08,20250408,7350,-14.56,20240520,5920,6.08,20250408,0.25,Y,383800,1000,762 억,,8225544,N,N,8317,N,00,N
+20250415,111203,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6290,90,2,1.45,255508225,40867,80.79,6200,6300,6200,8060,4340,6200,6252.19,10.78,0,11644,6260,6230,6190,6160,6120,6245,6175,763,1860,1000,4710,10,1,76280690,4798,3.05,0.26,12,0.05,2062.00,24055.00,7350,20240520,-14.42,5920,20250408,6.25,6940,-9.37,20250207,5920,6.25,20250408,7350,-14.42,20240520,5920,6.25,20250408,0.25,Y,383800,1000,762 억,,8225544,N,N,8317,N,00,N
+20250415,101203,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6250,50,2,0.81,145488500,23293,46.05,6200,6270,6200,8060,4340,6200,6246.02,10.78,0,10189,6260,6230,6190,6160,6120,6245,6175,763,1860,1000,4710,10,1,76280690,4768,3.03,0.26,12,0.03,2062.00,24055.00,7350,20240520,-14.97,5920,20250408,5.57,6940,-9.94,20250207,5920,5.57,20250408,7350,-14.97,20240520,5920,5.57,20250408,0.25,Y,383800,1000,762 억,,8225544,N,N,8317,N,00,N
+20250415,091207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6240,40,2,0.65,29360430,4707,9.31,6200,6250,6200,8060,4340,6200,6237.61,10.78,0,-574,6260,6230,6190,6160,6120,6245,6175,763,1860,1000,4710,10,1,76280690,4760,3.03,0.26,12,0.01,2062.00,24055.00,7350,20240520,-15.10,5920,20250408,5.41,6940,-10.09,20250207,5920,5.41,20250408,7350,-15.10,20240520,5920,5.41,20250408,0.25,Y,383800,1000,762 억,,8225544,N,N,8317,N,00,N
 20250414,161148,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6200,30,2,0.49,312868140,50583,169.35,6180,6220,6150,8020,4320,6170,6185.21,10.81,0,-22323,6270,6220,6140,6090,6010,6245,6115,763,1850,1000,4680,10,1,76280690,4729,3.01,0.26,12,0.07,2062.00,24055.00,7350,20240520,-15.65,5920,20250408,4.73,6940,-10.66,20250207,5920,4.73,20250408,7350,-15.65,20240520,5920,4.73,20250408,0.26,Y,383800,1000,762 억,,8246235,N,N,8317,N,00,N
 20250414,151158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6190,20,2,0.32,311399090,50346,168.56,6180,6220,6150,8020,4320,6170,6185.18,10.81,0,-22202,6270,6220,6140,6090,6010,6245,6115,763,1850,1000,4680,10,1,76280690,4722,3.00,0.26,12,0.07,2062.00,24055.00,7350,20240520,-15.78,5920,20250408,4.56,6940,-10.81,20250207,5920,4.56,20250408,7350,-15.78,20240520,5920,4.56,20250408,0.26,Y,383800,1000,762 억,,8246235,N,N,1137,N,00,N
 20250414,141158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6170,0,3,0.00,287816410,46535,155.80,6180,6220,6150,8020,4320,6170,6184.94,10.81,0,-21304,6270,6220,6140,6090,6010,6245,6115,763,1850,1000,4680,10,1,76280690,4707,2.99,0.26,12,0.06,2062.00,24055.00,7350,20240520,-16.05,5920,20250408,4.22,6940,-11.10,20250207,5920,4.22,20250408,7350,-16.05,20240520,5920,4.22,20250408,0.26,Y,383800,1000,762 억,,8246235,N,N,1137,N,00,N
diff --git a/383930/price/prices-20250401.csv b/383930/price/prices-20250401.csv
index f95eee2c7e6f..6a539e51d70b 100644
--- a/383930/price/prices-20250401.csv
+++ b/383930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6940,-170,5,-2.39,2460623585,358684,35.15,6900,7050,6610,9240,4980,7110,6859.72,2.41,0,-46868,7596,7352,7026,6782,6456,7475,6905,64,2130,500,4970,10,1,12770512,886,-44.20,3.09,12,2.81,-157.00,2245.00,10600,20240617,-34.53,5000,20250404,38.80,9370,-25.93,20250407,5000,38.80,20250404,10600,-34.53,20240617,5000,38.80,20250404,1.98,Y,383930,500,63 억,,307208,N,N,16640,N,00,N
+20250415,151205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6900,-210,5,-2.95,2356439055,343652,33.68,6900,7050,6610,9240,4980,7110,6856.82,2.41,0,-42948,7596,7352,7026,6782,6456,7475,6905,64,2130,500,4970,10,1,12770512,881,-43.95,3.07,12,2.69,-157.00,2245.00,10600,20240617,-34.91,5000,20250404,38.00,9370,-26.36,20250407,5000,38.00,20250404,10600,-34.91,20240617,5000,38.00,20250404,1.98,Y,383930,500,63 억,,307208,N,N,10582,N,00,N
+20250415,141203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7000,-110,5,-1.55,2175479015,317630,31.13,6900,7050,6610,9240,4980,7110,6848.84,2.41,0,-41085,7596,7352,7026,6782,6456,7475,6905,64,2130,500,4970,10,1,12770512,894,-44.59,3.12,12,2.49,-157.00,2245.00,10600,20240617,-33.96,5000,20250404,40.00,9370,-25.29,20250407,5000,40.00,20250404,10600,-33.96,20240617,5000,40.00,20250404,1.98,Y,383930,500,63 억,,307208,N,N,10582,N,00,N
+20250415,131205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6980,-130,5,-1.83,1940323945,283946,27.82,6900,7050,6610,9240,4980,7110,6833.12,2.41,0,-41535,7596,7352,7026,6782,6456,7475,6905,64,2130,500,4970,10,1,12770512,891,-44.46,3.11,12,2.22,-157.00,2245.00,10600,20240617,-34.15,5000,20250404,39.60,9370,-25.51,20250407,5000,39.60,20250404,10600,-34.15,20240617,5000,39.60,20250404,1.98,Y,383930,500,63 억,,307208,N,N,10582,N,00,N
+20250415,121200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6960,-150,5,-2.11,1741347045,255538,25.04,6900,6990,6610,9240,4980,7110,6814.07,2.41,0,-34025,7596,7352,7026,6782,6456,7475,6905,64,2130,500,4970,10,1,12770512,889,-44.33,3.10,12,2.00,-157.00,2245.00,10600,20240617,-34.34,5000,20250404,39.20,9370,-25.72,20250407,5000,39.20,20250404,10600,-34.34,20240617,5000,39.20,20250404,1.98,Y,383930,500,63 억,,307208,N,N,10582,N,00,N
+20250415,111203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6950,-160,5,-2.25,1535497465,225892,22.14,6900,6980,6610,9240,4980,7110,6797.04,2.41,0,-36575,7596,7352,7026,6782,6456,7475,6905,64,2130,500,4970,10,1,12770512,888,-44.27,3.10,12,1.77,-157.00,2245.00,10600,20240617,-34.43,5000,20250404,39.00,9370,-25.83,20250407,5000,39.00,20250404,10600,-34.43,20240617,5000,39.00,20250404,1.98,Y,383930,500,63 억,,307208,N,N,10582,N,00,N
+20250415,101203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6750,-360,5,-5.06,1322577585,194978,19.11,6900,6980,6610,9240,4980,7110,6782.68,2.41,0,-49198,7596,7352,7026,6782,6456,7475,6905,64,2130,500,4970,10,1,12770512,862,-42.99,3.01,12,1.53,-157.00,2245.00,10600,20240617,-36.32,5000,20250404,35.00,9370,-27.96,20250407,5000,35.00,20250404,10600,-36.32,20240617,5000,35.00,20250404,1.98,Y,383930,500,63 억,,307208,N,N,10582,N,00,N
+20250415,091207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6740,-370,5,-5.20,661603550,97546,9.56,6900,6980,6610,9240,4980,7110,6781.41,2.41,0,-24519,7596,7352,7026,6782,6456,7475,6905,64,2130,500,4970,10,1,12770512,861,-42.93,3.00,12,0.76,-157.00,2245.00,10600,20240617,-36.42,5000,20250404,34.80,9370,-28.07,20250407,5000,34.80,20250404,10600,-36.42,20240617,5000,34.80,20250404,1.98,Y,383930,500,63 억,,307208,N,N,10582,N,00,N
 20250414,161148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7110,530,2,8.05,7096897745,1017886,112.29,6880,7270,6700,8550,4610,6580,6971.96,1.81,0,78213,8006,7292,6936,6222,5866,7115,6045,64,1970,500,4600,10,1,12770512,908,-45.29,3.17,12,7.97,-157.00,2245.00,10600,20240617,-32.92,5000,20250404,42.20,9370,-24.12,20250407,5000,42.20,20250404,10600,-32.92,20240617,5000,42.20,20250404,2.12,Y,383930,500,63 억,,231243,N,N,10582,N,00,N
 20250414,151158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7060,480,2,7.29,6978298235,1001155,110.44,6880,7270,6700,8550,4610,6580,6970.26,1.81,0,81190,8006,7292,6936,6222,5866,7115,6045,64,1970,500,4600,10,1,12770512,902,-44.97,3.14,12,7.84,-157.00,2245.00,10600,20240617,-33.40,5000,20250404,41.20,9370,-24.65,20250407,5000,41.20,20250404,10600,-33.40,20240617,5000,41.20,20250404,2.12,Y,383930,500,63 억,,231243,N,N,8131,N,00,N
 20250414,141158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6990,410,2,6.23,6685880035,959614,105.86,6880,7270,6700,8550,4610,6580,6967.27,1.81,0,82722,8006,7292,6936,6222,5866,7115,6045,64,1970,500,4600,10,1,12770512,893,-44.52,3.11,12,7.51,-157.00,2245.00,10600,20240617,-34.06,5000,20250404,39.80,9370,-25.40,20250407,5000,39.80,20250404,10600,-34.06,20240617,5000,39.80,20250404,2.12,Y,383930,500,63 억,,231243,N,N,8131,N,00,N
diff --git a/384470/price/prices-20250401.csv b/384470/price/prices-20250401.csv
index 456c5b1fa511..fe39490f24c1 100644
--- a/384470/price/prices-20250401.csv
+++ b/384470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6620,110,2,1.69,1044139765,159248,44.68,6600,6700,6410,8460,4560,6510,6556.54,1.36,0,-13120,7296,6902,6436,6042,5576,7100,6240,64,1950,500,4420,10,1,12841064,850,-6.00,23.07,12,1.24,-1103.00,287.00,17340,20240403,-61.82,5250,20250409,26.10,11650,-43.18,20250218,5250,26.10,20250409,14640,-54.78,20240423,5250,26.10,20250409,0.20,Y,384470,500,64 억,,174400,N,N,7195,N,00,N
+20250415,151205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6520,10,2,0.15,923081055,140892,39.53,6600,6700,6410,8460,4560,6510,6551.70,1.36,0,-4956,7296,6902,6436,6042,5576,7100,6240,64,1950,500,4420,10,1,12841064,837,-5.91,22.72,12,1.10,-1103.00,287.00,17340,20240403,-62.40,5250,20250409,24.19,11650,-44.03,20250218,5250,24.19,20250409,14640,-55.46,20240423,5250,24.19,20250409,0.20,Y,384470,500,64 억,,174400,N,N,7362,N,00,N
+20250415,141204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6540,30,2,0.46,854068835,130294,36.56,6600,6700,6410,8460,4560,6510,6554.94,1.36,0,-7169,7296,6902,6436,6042,5576,7100,6240,64,1950,500,4420,10,1,12841064,840,-5.93,22.79,12,1.01,-1103.00,287.00,17340,20240403,-62.28,5250,20250409,24.57,11650,-43.86,20250218,5250,24.57,20250409,14640,-55.33,20240423,5250,24.57,20250409,0.20,Y,384470,500,64 억,,174400,N,N,7362,N,00,N
+20250415,131205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6560,50,2,0.77,770736425,117516,32.97,6600,6700,6410,8460,4560,6510,6558.57,1.36,0,-5935,7296,6902,6436,6042,5576,7100,6240,64,1950,500,4420,10,1,12841064,842,-5.95,22.86,12,0.92,-1103.00,287.00,17340,20240403,-62.17,5250,20250409,24.95,11650,-43.69,20250218,5250,24.95,20250409,14640,-55.19,20240423,5250,24.95,20250409,0.20,Y,384470,500,64 억,,174400,N,N,7362,N,00,N
+20250415,121201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6510,0,3,0.00,741295325,113007,31.71,6600,6700,6410,8460,4560,6510,6559.73,1.36,0,-4292,7296,6902,6436,6042,5576,7100,6240,64,1950,500,4420,10,1,12841064,836,-5.90,22.68,12,0.88,-1103.00,287.00,17340,20240403,-62.46,5250,20250409,24.00,11650,-44.12,20250218,5250,24.00,20250409,14640,-55.53,20240423,5250,24.00,20250409,0.20,Y,384470,500,64 억,,174400,N,N,7362,N,00,N
+20250415,111203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6570,60,2,0.92,699228145,106574,29.90,6600,6700,6410,8460,4560,6510,6560.97,1.36,0,-3778,7296,6902,6436,6042,5576,7100,6240,64,1950,500,4420,10,1,12841064,844,-5.96,22.89,12,0.83,-1103.00,287.00,17340,20240403,-62.11,5250,20250409,25.14,11650,-43.61,20250218,5250,25.14,20250409,14640,-55.12,20240423,5250,25.14,20250409,0.20,Y,384470,500,64 억,,174400,N,N,7362,N,00,N
+20250415,101203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6610,100,2,1.54,574905095,87635,24.59,6600,6700,6410,8460,4560,6510,6560.23,1.36,0,-7107,7296,6902,6436,6042,5576,7100,6240,64,1950,500,4420,10,1,12841064,849,-5.99,23.03,12,0.68,-1103.00,287.00,17340,20240403,-61.88,5250,20250409,25.90,11650,-43.26,20250218,5250,25.90,20250409,14640,-54.85,20240423,5250,25.90,20250409,0.20,Y,384470,500,64 억,,174400,N,N,7362,N,00,N
+20250415,091207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6580,70,2,1.08,232854335,35359,9.92,6600,6700,6520,8460,4560,6510,6585.46,1.36,0,-6006,7296,6902,6436,6042,5576,7100,6240,64,1950,500,4420,10,1,12841064,845,-5.97,22.93,12,0.28,-1103.00,287.00,17340,20240403,-62.05,5250,20250409,25.33,11650,-43.52,20250218,5250,25.33,20250409,14640,-55.05,20240423,5250,25.33,20250409,0.20,Y,384470,500,64 억,,174400,N,N,7362,N,00,N
 20250414,161149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6510,540,2,9.05,2283431635,353379,388.73,6070,6830,5970,7760,4180,5970,6461.48,1.30,0,6876,6336,6152,5866,5682,5396,6245,5775,64,1790,500,4050,10,1,12841064,836,-5.90,22.68,12,2.75,-1103.00,287.00,19460,20240402,-66.55,5250,20250409,24.00,11650,-44.12,20250218,5250,24.00,20250409,14640,-55.53,20240423,5250,24.00,20250409,0.20,Y,384470,500,64 억,,166889,N,N,7362,N,00,N
 20250414,151159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6410,440,2,7.37,2217741795,343230,377.57,6070,6830,5970,7760,4180,5970,6461.39,1.30,0,9587,6336,6152,5866,5682,5396,6245,5775,64,1790,500,4050,10,1,12841064,823,-5.81,22.33,12,2.67,-1103.00,287.00,19460,20240402,-67.06,5250,20250409,22.10,11650,-44.98,20250218,5250,22.10,20250409,14640,-56.22,20240423,5250,22.10,20250409,0.20,Y,384470,500,64 억,,166889,N,N,6864,N,00,N
 20250414,141159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6380,410,2,6.87,2114895740,327163,359.90,6070,6830,5970,7760,4180,5970,6464.35,1.30,0,7050,6336,6152,5866,5682,5396,6245,5775,64,1790,500,4050,10,1,12841064,819,-5.78,22.23,12,2.55,-1103.00,287.00,19460,20240402,-67.21,5250,20250409,21.52,11650,-45.24,20250218,5250,21.52,20250409,14640,-56.42,20240423,5250,21.52,20250409,0.20,Y,384470,500,64 억,,166889,N,N,6864,N,00,N
diff --git a/387570/price/prices-20250401.csv b/387570/price/prices-20250401.csv
index 8eb03edffd09..b61a90ca59a0 100644
--- a/387570/price/prices-20250401.csv
+++ b/387570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8330,40,2,0.48,775064075,93578,89.52,8320,8410,8200,10770,5810,8290,8282.44,4.70,0,6940,8623,8456,8183,8016,7743,8540,8100,6,2480,100,5130,10,1,5625900,469,-1666.00,2.23,12,1.66,-5.00,3729.00,27000,20241226,-69.15,7020,20250307,18.66,14980,-44.39,20250102,7020,18.66,20250307,27000,-69.15,20241226,7020,18.66,20250307,3.46,Y,387570,100,5 억,,264364,N,N,960,N,00,N
+20250415,151205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8330,40,2,0.48,758712285,91615,87.64,8320,8410,8200,10770,5810,8290,8281.53,4.70,0,7118,8623,8456,8183,8016,7743,8540,8100,6,2480,100,5130,10,1,5625900,469,-1666.00,2.23,12,1.63,-5.00,3729.00,27000,20241226,-69.15,7020,20250307,18.66,14980,-44.39,20250102,7020,18.66,20250307,27000,-69.15,20241226,7020,18.66,20250307,3.46,Y,387570,100,5 억,,264364,N,N,960,N,00,N
+20250415,141204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8350,60,2,0.72,693672970,83789,80.15,8320,8410,8200,10770,5810,8290,8278.81,4.70,0,8406,8623,8456,8183,8016,7743,8540,8100,6,2480,100,5130,10,1,5625900,470,-1670.00,2.24,12,1.49,-5.00,3729.00,27000,20241226,-69.07,7020,20250307,18.95,14980,-44.26,20250102,7020,18.95,20250307,27000,-69.07,20241226,7020,18.95,20250307,3.46,Y,387570,100,5 억,,264364,N,N,960,N,00,N
+20250415,131205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8300,10,2,0.12,667315365,80627,77.13,8320,8410,8200,10770,5810,8290,8276.57,4.70,0,10125,8623,8456,8183,8016,7743,8540,8100,6,2480,100,5130,10,1,5625900,467,-1660.00,2.23,12,1.43,-5.00,3729.00,27000,20241226,-69.26,7020,20250307,18.23,14980,-44.59,20250102,7020,18.23,20250307,27000,-69.26,20241226,7020,18.23,20250307,3.46,Y,387570,100,5 억,,264364,N,N,960,N,00,N
+20250415,121201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8270,-20,5,-0.24,560925495,67893,64.95,8320,8390,8200,10770,5810,8290,8261.90,4.70,0,13278,8623,8456,8183,8016,7743,8540,8100,6,2480,100,5130,10,1,5625900,465,-1654.00,2.22,12,1.21,-5.00,3729.00,27000,20241226,-69.37,7020,20250307,17.81,14980,-44.79,20250102,7020,17.81,20250307,27000,-69.37,20241226,7020,17.81,20250307,3.46,Y,387570,100,5 억,,264364,N,N,960,N,00,N
+20250415,111204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8240,-50,5,-0.60,500563315,60587,57.96,8320,8390,8200,10770,5810,8290,8261.89,4.70,0,16152,8623,8456,8183,8016,7743,8540,8100,6,2480,100,5130,10,1,5625900,464,-1648.00,2.21,12,1.08,-5.00,3729.00,27000,20241226,-69.48,7020,20250307,17.38,14980,-44.99,20250102,7020,17.38,20250307,27000,-69.48,20241226,7020,17.38,20250307,3.46,Y,387570,100,5 억,,264364,N,N,960,N,00,N
+20250415,101203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8270,-20,5,-0.24,239807950,28907,27.65,8320,8390,8230,10770,5810,8290,8295.84,4.70,0,-5703,8623,8456,8183,8016,7743,8540,8100,6,2480,100,5130,10,1,5625900,465,-1654.00,2.22,12,0.51,-5.00,3729.00,27000,20241226,-69.37,7020,20250307,17.81,14980,-44.79,20250102,7020,17.81,20250307,27000,-69.37,20241226,7020,17.81,20250307,3.46,Y,387570,100,5 억,,264364,N,N,960,N,00,N
+20250415,091207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8290,0,3,0.00,131734950,15840,15.15,8320,8390,8250,10770,5810,8290,8316.60,4.70,0,-5904,8623,8456,8183,8016,7743,8540,8100,6,2480,100,5130,10,1,5625900,466,-1658.00,2.22,12,0.28,-5.00,3729.00,27000,20241226,-69.30,7020,20250307,18.09,14980,-44.66,20250102,7020,18.09,20250307,27000,-69.30,20241226,7020,18.09,20250307,3.46,Y,387570,100,5 억,,264364,N,N,960,N,00,N
 20250414,161149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8290,110,2,1.34,847028135,103835,70.40,8180,8350,7910,10630,5730,8180,8157.13,4.62,0,4398,8760,8470,7910,7620,7060,8615,7765,6,2450,100,5070,10,1,5625900,466,-1658.00,2.22,12,1.85,-5.00,3729.00,27000,20241226,-69.30,7020,20250307,18.09,14980,-44.66,20250102,7020,18.09,20250307,27000,-69.30,20241226,7020,18.09,20250307,3.66,Y,387570,100,5 억,,260131,N,N,960,N,00,N
 20250414,151159,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8260,80,2,0.98,805161955,98779,66.97,8180,8350,7910,10630,5730,8180,8151.14,4.62,0,5790,8760,8470,7910,7620,7060,8615,7765,6,2450,100,5070,10,1,5625900,465,-1652.00,2.22,12,1.76,-5.00,3729.00,27000,20241226,-69.41,7020,20250307,17.66,14980,-44.86,20250102,7020,17.66,20250307,27000,-69.41,20241226,7020,17.66,20250307,3.66,Y,387570,100,5 억,,260131,N,N,960,N,00,N
 20250414,141159,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8190,10,2,0.12,613975705,75604,51.26,8180,8300,7910,10630,5730,8180,8120.94,4.62,0,2908,8760,8470,7910,7620,7060,8615,7765,6,2450,100,5070,10,1,5625900,461,-1638.00,2.20,12,1.34,-5.00,3729.00,27000,20241226,-69.67,7020,20250307,16.67,14980,-45.33,20250102,7020,16.67,20250307,27000,-69.67,20241226,7020,16.67,20250307,3.66,Y,387570,100,5 억,,260131,N,N,960,N,00,N
diff --git a/388050/price/prices-20250401.csv b/388050/price/prices-20250401.csv
index 0973812fd6dc..e42492693636 100644
--- a/388050/price/prices-20250401.csv
+++ b/388050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161154,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6990,80,2,1.16,7307485005,1021044,627.84,6940,7470,6800,8980,4840,6910,7156.88,3.06,0,-113902,7156,7032,6786,6662,6416,7095,6725,94,2070,500,4280,10,1,18709437,1308,31.07,3.56,12,5.46,225.00,1961.00,12740,20240529,-45.13,4960,20241004,40.93,9360,-25.32,20250124,5550,25.95,20250409,12740,-45.13,20240529,4960,40.93,20241004,6.07,Y,388050,500,93 억,,573077,N,N,35698,N,00,N
+20250415,151206,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7020,110,2,1.59,7201058425,1005850,618.50,6940,7470,6800,8980,4840,6910,7159.18,3.06,0,-117472,7156,7032,6786,6662,6416,7095,6725,94,2070,500,4280,10,1,18709437,1313,31.20,3.58,12,5.38,225.00,1961.00,12740,20240529,-44.90,4960,20241004,41.53,9360,-25.00,20250124,5550,26.49,20250409,12740,-44.90,20240529,4960,41.53,20241004,6.07,Y,388050,500,93 억,,573077,N,N,3100,N,00,N
+20250415,141204,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7030,120,2,1.74,6778091645,945710,581.52,6940,7470,6800,8980,4840,6910,7167.20,3.06,0,-132559,7156,7032,6786,6662,6416,7095,6725,94,2070,500,4280,10,1,18709437,1315,31.24,3.58,12,5.05,225.00,1961.00,12740,20240529,-44.82,4960,20241004,41.73,9360,-24.89,20250124,5550,26.67,20250409,12740,-44.82,20240529,4960,41.73,20241004,6.07,Y,388050,500,93 억,,573077,N,N,3100,N,00,N
+20250415,131206,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6940,30,2,0.43,6475288055,902329,554.84,6940,7470,6800,8980,4840,6910,7176.19,3.06,0,-140764,7156,7032,6786,6662,6416,7095,6725,94,2070,500,4280,10,1,18709437,1298,30.84,3.54,12,4.82,225.00,1961.00,12740,20240529,-45.53,4960,20241004,39.92,9360,-25.85,20250124,5550,25.05,20250409,12740,-45.53,20240529,4960,39.92,20241004,6.07,Y,388050,500,93 억,,573077,N,N,3100,N,00,N
+20250415,121201,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6940,30,2,0.43,5936904195,824984,507.28,6940,7470,6800,8980,4840,6910,7196.39,3.06,0,-134818,7156,7032,6786,6662,6416,7095,6725,94,2070,500,4280,10,1,18709437,1298,30.84,3.54,12,4.41,225.00,1961.00,12740,20240529,-45.53,4960,20241004,39.92,9360,-25.85,20250124,5550,25.05,20250409,12740,-45.53,20240529,4960,39.92,20241004,6.07,Y,388050,500,93 억,,573077,N,N,3100,N,00,N
+20250415,111204,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6990,80,2,1.16,731463235,105648,64.96,6940,7030,6800,8980,4840,6910,6923.59,3.06,0,-1834,7156,7032,6786,6662,6416,7095,6725,94,2070,500,4280,10,1,18709437,1308,31.07,3.56,12,0.56,225.00,1961.00,12740,20240529,-45.13,4960,20241004,40.93,9360,-25.32,20250124,5550,25.95,20250409,12740,-45.13,20240529,4960,40.93,20241004,6.07,Y,388050,500,93 억,,573077,N,N,3100,N,00,N
+20250415,101204,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6990,80,2,1.16,550198315,79754,49.04,6940,7020,6800,8980,4840,6910,6898.69,3.06,0,-2404,7156,7032,6786,6662,6416,7095,6725,94,2070,500,4280,10,1,18709437,1308,31.07,3.56,12,0.43,225.00,1961.00,12740,20240529,-45.13,4960,20241004,40.93,9360,-25.32,20250124,5550,25.95,20250409,12740,-45.13,20240529,4960,40.93,20241004,6.07,Y,388050,500,93 억,,573077,N,N,3100,N,00,N
+20250415,091208,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6830,-80,5,-1.16,196177260,28476,17.51,6940,7000,6810,8980,4840,6910,6889.21,3.06,0,-4084,7156,7032,6786,6662,6416,7095,6725,94,2070,500,4280,10,1,18709437,1278,30.36,3.48,12,0.15,225.00,1961.00,12740,20240529,-46.39,4960,20241004,37.70,9360,-27.03,20250124,5550,23.06,20250409,12740,-46.39,20240529,4960,37.70,20241004,6.07,Y,388050,500,93 억,,573077,N,N,3100,N,00,N
 20250414,161149,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6910,400,2,6.14,1096658210,162628,113.71,6650,6910,6540,8460,4560,6510,6743.27,2.98,0,-4552,6843,6676,6343,6176,5843,6760,6260,94,1950,500,4030,10,1,18709437,1293,30.71,3.52,12,0.87,225.00,1961.00,12740,20240529,-45.76,4960,20241004,39.31,9360,-26.18,20250124,5550,24.50,20250409,12740,-45.76,20240529,4960,39.31,20241004,6.12,Y,388050,500,93 억,,557065,N,N,3100,N,00,N
 20250414,151159,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6850,340,2,5.22,775557690,115992,81.10,6650,6900,6540,8460,4560,6510,6686.30,2.98,0,3574,6843,6676,6343,6176,5843,6760,6260,94,1950,500,4030,10,1,18709437,1282,30.44,3.49,12,0.62,225.00,1961.00,12740,20240529,-46.23,4960,20241004,38.10,9360,-26.82,20250124,5550,23.42,20250409,12740,-46.23,20240529,4960,38.10,20241004,6.12,Y,388050,500,93 억,,557065,N,N,4881,N,00,N
 20250414,141159,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6770,260,2,3.99,640906660,96235,67.29,6650,6780,6540,8460,4560,6510,6659.81,2.98,0,-655,6843,6676,6343,6176,5843,6760,6260,94,1950,500,4030,10,1,18709437,1267,30.09,3.45,12,0.51,225.00,1961.00,12740,20240529,-46.86,4960,20241004,36.49,9360,-27.67,20250124,5550,21.98,20250409,12740,-46.86,20240529,4960,36.49,20241004,6.12,Y,388050,500,93 억,,557065,N,N,4881,N,00,N
diff --git a/388610/price/prices-20250401.csv b/388610/price/prices-20250401.csv
index 0468374c4bb7..94f64b86750b 100644
--- a/388610/price/prices-20250401.csv
+++ b/388610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161154,57,100.00,KONEX,,,N,N,N,N, ,N,15860,360,2,2.32,392950,25,1.48,15500,15900,15500,17820,13180,15500,15718.00,0.00,0,0,16100,15800,15400,15100,14700,15600,14900,22,2320,500,9300,10,1,4402509,698,-11.19,6.29,12,0.00,-1417.00,2521.00,19690,20240814,-19.45,5300,20240417,199.25,16300,-2.70,20250203,12500,26.88,20250313,19690,-19.45,20240814,5300,199.25,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250415,151206,57,100.00,KONEX,,,N,N,N,N, ,N,15860,360,2,2.32,392950,25,1.48,15500,15900,15500,17820,13180,15500,15718.00,0.00,0,0,16100,15800,15400,15100,14700,15600,14900,22,2320,500,9300,10,1,4402509,698,-11.19,6.29,12,0.00,-1417.00,2521.00,19690,20240814,-19.45,5300,20240417,199.25,16300,-2.70,20250203,12500,26.88,20250313,19690,-19.45,20240814,5300,199.25,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250415,141204,57,100.00,KONEX,,,N,N,N,N, ,N,15860,360,2,2.32,392950,25,1.48,15500,15900,15500,17820,13180,15500,15718.00,0.00,0,0,16100,15800,15400,15100,14700,15600,14900,22,2320,500,9300,10,1,4402509,698,-11.19,6.29,12,0.00,-1417.00,2521.00,19690,20240814,-19.45,5300,20240417,199.25,16300,-2.70,20250203,12500,26.88,20250313,19690,-19.45,20240814,5300,199.25,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250415,131206,57,100.00,KONEX,,,N,N,N,N, ,N,15870,370,2,2.39,186770,12,0.71,15500,15900,15500,17820,13180,15500,15564.17,0.00,0,0,16100,15800,15400,15100,14700,15600,14900,22,2320,500,9300,10,1,4402509,699,-11.20,6.30,12,0.00,-1417.00,2521.00,19690,20240814,-19.40,5300,20240417,199.43,16300,-2.64,20250203,12500,26.96,20250313,19690,-19.40,20240814,5300,199.43,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250415,121202,57,100.00,KONEX,,,N,N,N,N, ,N,15870,370,2,2.39,186770,12,0.71,15500,15900,15500,17820,13180,15500,15564.17,0.00,0,0,16100,15800,15400,15100,14700,15600,14900,22,2320,500,9300,10,1,4402509,699,-11.20,6.30,12,0.00,-1417.00,2521.00,19690,20240814,-19.40,5300,20240417,199.43,16300,-2.64,20250203,12500,26.96,20250313,19690,-19.40,20240814,5300,199.43,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250415,111204,57,100.00,KONEX,,,N,N,N,N, ,N,15900,400,2,2.58,170900,11,0.65,15500,15900,15500,17820,13180,15500,15536.36,0.00,0,0,16100,15800,15400,15100,14700,15600,14900,22,2320,500,9300,10,1,4402509,700,-11.22,6.31,12,0.00,-1417.00,2521.00,19690,20240814,-19.25,5300,20240417,200.00,16300,-2.45,20250203,12500,27.20,20250313,19690,-19.25,20240814,5300,200.00,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250415,101204,57,100.00,KONEX,,,N,N,N,N, ,N,15900,400,2,2.58,170900,11,0.65,15500,15900,15500,17820,13180,15500,15536.36,0.00,0,0,16100,15800,15400,15100,14700,15600,14900,22,2320,500,9300,10,1,4402509,700,-11.22,6.31,12,0.00,-1417.00,2521.00,19690,20240814,-19.25,5300,20240417,200.00,16300,-2.45,20250203,12500,27.20,20250313,19690,-19.25,20240814,5300,200.00,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250415,091208,57,100.00,KONEX,,,N,N,N,N, ,N,15900,400,2,2.58,170900,11,0.65,15500,15900,15500,17820,13180,15500,15536.36,0.00,0,0,16100,15800,15400,15100,14700,15600,14900,22,2320,500,9300,10,1,4402509,700,-11.22,6.31,12,0.00,-1417.00,2521.00,19690,20240814,-19.25,5300,20240417,200.00,16300,-2.45,20250203,12500,27.20,20250313,19690,-19.25,20240814,5300,200.00,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
 20250414,161149,57,100.00,KONEX,,,N,N,N,N, ,N,15500,200,2,1.31,25915810,1691,42275.00,15700,15700,15000,17590,13010,15300,15325.73,0.00,0,0,16033,15666,15333,14966,14633,15500,14800,22,2290,500,9180,10,1,4402509,682,-10.94,6.15,12,0.04,-1417.00,2521.00,19690,20240814,-21.28,5300,20240417,192.45,16300,-4.91,20250203,12500,24.00,20250313,19690,-21.28,20240814,5300,192.45,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
 20250414,151200,57,100.00,KONEX,,,N,N,N,N, ,N,15620,320,2,2.09,20953110,1370,34250.00,15700,15700,15000,17590,13010,15300,15294.24,0.00,0,0,16033,15666,15333,14966,14633,15500,14800,22,2290,500,9180,10,1,4402509,688,-11.02,6.20,12,0.03,-1417.00,2521.00,19690,20240814,-20.67,5300,20240417,194.72,16300,-4.17,20250203,12500,24.96,20250313,19690,-20.67,20240814,5300,194.72,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
 20250414,141200,57,100.00,KONEX,,,N,N,N,N, ,N,15460,160,2,1.05,139530,9,225.00,15700,15700,15450,17590,13010,15300,15503.33,0.00,0,0,16033,15666,15333,14966,14633,15500,14800,22,2290,500,9180,10,1,4402509,681,-10.91,6.13,12,0.00,-1417.00,2521.00,19690,20240814,-21.48,5300,20240417,191.70,16300,-5.15,20250203,12500,23.68,20250313,19690,-21.48,20240814,5300,191.70,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
diff --git a/388720/price/prices-20250401.csv b/388720/price/prices-20250401.csv
index b8e1adbd5e97..340cc9af82e7 100644
--- a/388720/price/prices-20250401.csv
+++ b/388720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161154,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,79300,-100,5,-0.13,16996132000,213523,102.57,79800,81100,78400,103200,55600,79400,79598.74,14.47,0,-25158,82266,80832,78916,77482,75566,79875,76525,57,23800,500,57160,100,1,11483026,9106,-93.74,9.56,12,1.86,-846.00,8297.00,101900,20250404,-22.18,22350,20240805,254.81,101900,-22.18,20250404,30500,160.00,20250203,101900,-22.18,20250404,22350,254.81,20240805,1.77,Y,388720,500,57 억,,1662118,N,N,3158,N,00,N
+20250415,151206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,78900,-500,5,-0.63,16390346450,205870,98.90,79800,81100,78400,103200,55600,79400,79615.04,14.47,0,-27480,82266,80832,78916,77482,75566,79875,76525,57,23800,500,57160,100,1,11483026,9060,-93.26,9.51,12,1.79,-846.00,8297.00,101900,20250404,-22.57,22350,20240805,253.02,101900,-22.57,20250404,30500,158.69,20250203,101900,-22.57,20250404,22350,253.02,20240805,1.77,Y,388720,500,57 억,,1662118,N,N,5235,N,00,N
+20250415,141205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,79200,-200,5,-0.25,14826297150,186031,89.37,79800,81100,78400,103200,55600,79400,79698.01,14.47,0,-18015,82266,80832,78916,77482,75566,79875,76525,57,23800,500,57160,100,1,11483026,9095,-93.62,9.55,12,1.62,-846.00,8297.00,101900,20250404,-22.28,22350,20240805,254.36,101900,-22.28,20250404,30500,159.67,20250203,101900,-22.28,20250404,22350,254.36,20240805,1.77,Y,388720,500,57 억,,1662118,N,N,5235,N,00,N
+20250415,131206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,79200,-200,5,-0.25,13710460350,171955,82.61,79800,81100,78400,103200,55600,79400,79732.86,14.47,0,-22854,82266,80832,78916,77482,75566,79875,76525,57,23800,500,57160,100,1,11483026,9095,-93.62,9.55,12,1.50,-846.00,8297.00,101900,20250404,-22.28,22350,20240805,254.36,101900,-22.28,20250404,30500,159.67,20250203,101900,-22.28,20250404,22350,254.36,20240805,1.77,Y,388720,500,57 억,,1662118,N,N,5235,N,00,N
+20250415,121202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,79200,-200,5,-0.25,13041909700,163516,78.55,79800,81100,78400,103200,55600,79400,79759.25,14.47,0,-23184,82266,80832,78916,77482,75566,79875,76525,57,23800,500,57160,100,1,11483026,9095,-93.62,9.55,12,1.42,-846.00,8297.00,101900,20250404,-22.28,22350,20240805,254.36,101900,-22.28,20250404,30500,159.67,20250203,101900,-22.28,20250404,22350,254.36,20240805,1.77,Y,388720,500,57 억,,1662118,N,N,5235,N,00,N
+20250415,111205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,79600,200,2,0.25,11807970950,147965,71.08,79800,81100,78400,103200,55600,79400,79802.48,14.47,0,-22076,82266,80832,78916,77482,75566,79875,76525,57,23800,500,57160,100,1,11483026,9140,-94.09,9.59,12,1.29,-846.00,8297.00,101900,20250404,-21.88,22350,20240805,256.15,101900,-21.88,20250404,30500,160.98,20250203,101900,-21.88,20250404,22350,256.15,20240805,1.77,Y,388720,500,57 억,,1662118,N,N,5235,N,00,N
+20250415,101204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,80100,700,2,0.88,9637084350,120776,58.02,79800,81100,78400,103200,55600,79400,79793.07,14.47,0,-19027,82266,80832,78916,77482,75566,79875,76525,57,23800,500,57160,100,1,11483026,9198,-94.68,9.65,12,1.05,-846.00,8297.00,101900,20250404,-21.39,22350,20240805,258.39,101900,-21.39,20250404,30500,162.62,20250203,101900,-21.39,20250404,22350,258.39,20240805,1.77,Y,388720,500,57 억,,1662118,N,N,5235,N,00,N
+20250415,091208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,80800,1400,2,1.76,3225271100,40415,19.42,79800,81000,78400,103200,55600,79400,79803.90,14.47,0,-4636,82266,80832,78916,77482,75566,79875,76525,57,23800,500,57160,100,1,11483026,9278,-95.51,9.74,12,0.35,-846.00,8297.00,101900,20250404,-20.71,22350,20240805,261.52,101900,-20.71,20250404,30500,164.92,20250203,101900,-20.71,20250404,22350,261.52,20240805,1.77,Y,388720,500,57 억,,1662118,N,N,5235,N,00,N
 20250414,161150,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,79400,-400,5,-0.50,16353325300,208163,63.99,80200,80350,77000,103700,55900,79800,78558.99,14.47,0,-166,83333,81566,78233,76466,73133,82450,77350,57,23900,500,57450,100,1,11483026,9118,-93.85,9.57,12,1.81,-846.00,8297.00,101900,20250404,-22.08,22350,20240805,255.26,101900,-22.08,20250404,30500,160.33,20250203,101900,-22.08,20250404,22350,255.26,20240805,1.76,Y,388720,500,57 억,,1661633,N,N,5235,N,00,N
 20250414,151200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,79300,-500,5,-0.63,15499860350,197394,60.68,80200,80350,77000,103700,55900,79800,78522.45,14.47,0,-1163,83333,81566,78233,76466,73133,82450,77350,57,23900,500,57450,100,1,11483026,9106,-93.74,9.56,12,1.72,-846.00,8297.00,101900,20250404,-22.18,22350,20240805,254.81,101900,-22.18,20250404,30500,160.00,20250203,101900,-22.18,20250404,22350,254.81,20240805,1.76,Y,388720,500,57 억,,1661633,N,N,1928,N,00,N
 20250414,141200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,79000,-800,5,-1.00,14029385600,178741,54.94,80200,80350,77000,103700,55900,79800,78490.03,14.47,0,1541,83333,81566,78233,76466,73133,82450,77350,57,23900,500,57450,100,1,11483026,9072,-93.38,9.52,12,1.56,-846.00,8297.00,101900,20250404,-22.47,22350,20240805,253.47,101900,-22.47,20250404,30500,159.02,20250203,101900,-22.47,20250404,22350,253.47,20240805,1.76,Y,388720,500,57 억,,1661633,N,N,1928,N,00,N
diff --git a/388790/price/prices-20250401.csv b/388790/price/prices-20250401.csv
index d37d3e83240f..4dabd0bb2c44 100644
--- a/388790/price/prices-20250401.csv
+++ b/388790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2410,45,2,1.90,152087853,63665,47.25,2440,2455,2350,3070,1660,2365,2388.81,2.11,0,1213,2455,2410,2355,2310,2255,2432,2332,30,705,100,1460,5,1,29913930,721,-19.28,3.42,12,0.21,-125.00,704.00,5270,20240627,-54.27,1798,20240415,34.04,3395,-29.01,20250110,2020,19.31,20250409,5270,-54.27,20240627,1798,34.04,20240415,2.49,Y,388790,100,29 억,,632457,N,N,895,N,00,N
+20250415,151206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2400,35,2,1.48,149124573,62432,46.33,2440,2455,2350,3070,1660,2365,2388.59,2.11,0,989,2455,2410,2355,2310,2255,2432,2332,30,705,100,1460,5,1,29913930,718,-19.20,3.41,12,0.21,-125.00,704.00,5270,20240627,-54.46,1798,20240415,33.48,3395,-29.31,20250110,2020,18.81,20250409,5270,-54.46,20240627,1798,33.48,20240415,2.49,Y,388790,100,29 억,,632457,N,N,1875,N,00,N
+20250415,141205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2395,30,2,1.27,127195908,53287,39.54,2440,2455,2350,3070,1660,2365,2387.00,2.11,0,-748,2455,2410,2355,2310,2255,2432,2332,30,705,100,1460,5,1,29913930,716,-19.16,3.40,12,0.18,-125.00,704.00,5270,20240627,-54.55,1798,20240415,33.20,3395,-29.46,20250110,2020,18.56,20250409,5270,-54.55,20240627,1798,33.20,20240415,2.49,Y,388790,100,29 억,,632457,N,N,1875,N,00,N
+20250415,131206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2405,40,2,1.69,117524023,49258,36.55,2440,2455,2350,3070,1660,2365,2385.89,2.11,0,-2004,2455,2410,2355,2310,2255,2432,2332,30,705,100,1460,5,1,29913930,719,-19.24,3.42,12,0.16,-125.00,704.00,5270,20240627,-54.36,1798,20240415,33.76,3395,-29.16,20250110,2020,19.06,20250409,5270,-54.36,20240627,1798,33.76,20240415,2.49,Y,388790,100,29 억,,632457,N,N,1875,N,00,N
+20250415,121202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2395,30,2,1.27,106510118,44664,33.14,2440,2455,2350,3070,1660,2365,2384.70,2.11,0,-3273,2455,2410,2355,2310,2255,2432,2332,30,705,100,1460,5,1,29913930,716,-19.16,3.40,12,0.15,-125.00,704.00,5270,20240627,-54.55,1798,20240415,33.20,3395,-29.46,20250110,2020,18.56,20250409,5270,-54.55,20240627,1798,33.20,20240415,2.49,Y,388790,100,29 억,,632457,N,N,1875,N,00,N
+20250415,111205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2405,40,2,1.69,82877678,34796,25.82,2440,2455,2350,3070,1660,2365,2381.82,2.11,0,-2918,2455,2410,2355,2310,2255,2432,2332,30,705,100,1460,5,1,29913930,719,-19.24,3.42,12,0.12,-125.00,704.00,5270,20240627,-54.36,1798,20240415,33.76,3395,-29.16,20250110,2020,19.06,20250409,5270,-54.36,20240627,1798,33.76,20240415,2.49,Y,388790,100,29 억,,632457,N,N,1875,N,00,N
+20250415,101204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2375,10,2,0.42,70606688,29668,22.02,2440,2455,2350,3070,1660,2365,2379.89,2.11,0,-5238,2455,2410,2355,2310,2255,2432,2332,30,705,100,1460,5,1,29913930,710,-19.00,3.37,12,0.10,-125.00,704.00,5270,20240627,-54.93,1798,20240415,32.09,3395,-30.04,20250110,2020,17.57,20250409,5270,-54.93,20240627,1798,32.09,20240415,2.49,Y,388790,100,29 억,,632457,N,N,1875,N,00,N
+20250415,091209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2375,10,2,0.42,36886275,15437,11.46,2440,2455,2360,3070,1660,2365,2389.47,2.11,0,-8789,2455,2410,2355,2310,2255,2432,2332,30,705,100,1460,5,1,29913930,710,-19.00,3.37,12,0.05,-125.00,704.00,5270,20240627,-54.93,1798,20240415,32.09,3395,-30.04,20250110,2020,17.57,20250409,5270,-54.93,20240627,1798,32.09,20240415,2.49,Y,388790,100,29 억,,632457,N,N,1875,N,00,N
 20250414,161150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,30,2,1.28,318186413,134754,141.74,2345,2400,2300,3035,1635,2335,2361.23,1.96,0,45953,2415,2375,2295,2255,2175,2395,2275,30,700,100,1440,5,1,29913930,707,-18.92,3.36,12,0.45,-125.00,704.00,5270,20240627,-55.12,1798,20240415,31.54,3395,-30.34,20250110,2020,17.08,20250409,5270,-55.12,20240627,1798,31.54,20240415,2.61,Y,388790,100,29 억,,587279,N,N,1875,N,00,N
 20250414,151200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2370,35,2,1.50,311952888,132119,138.96,2345,2400,2300,3035,1635,2335,2361.15,1.96,0,46895,2415,2375,2295,2255,2175,2395,2275,30,700,100,1440,5,1,29913930,709,-18.96,3.37,12,0.44,-125.00,704.00,5270,20240627,-55.03,1798,20240415,31.81,3395,-30.19,20250110,2020,17.33,20250409,5270,-55.03,20240627,1798,31.81,20240415,2.61,Y,388790,100,29 억,,587279,N,N,1206,N,00,N
 20250414,141200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2370,35,2,1.50,304660538,129037,135.72,2345,2400,2300,3035,1635,2335,2361.03,1.96,0,46051,2415,2375,2295,2255,2175,2395,2275,30,700,100,1440,5,1,29913930,709,-18.96,3.37,12,0.43,-125.00,704.00,5270,20240627,-55.03,1798,20240415,31.81,3395,-30.19,20250110,2020,17.33,20250409,5270,-55.03,20240627,1798,31.81,20240415,2.61,Y,388790,100,29 억,,587279,N,N,1206,N,00,N
diff --git a/388870/price/prices-20250401.csv b/388870/price/prices-20250401.csv
index 222d4a356a31..3cf68e5085f7 100644
--- a/388870/price/prices-20250401.csv
+++ b/388870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7080,110,2,1.58,903208925,127979,190.61,7420,7420,6870,9060,4880,6970,7057.48,0.06,0,-9862,7383,7176,6943,6736,6503,7280,6840,65,2090,500,4870,10,1,12945932,917,-8.67,4.92,12,0.99,-817.00,1438.00,17790,20240404,-60.20,5300,20250409,33.58,9740,-27.31,20250212,5300,33.58,20250409,16420,-56.88,20240423,5300,33.58,20250409,0.64,Y,388870,500,64 억,,8116,N,N,7465,N,00,N
+20250415,151207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7080,110,2,1.58,894039365,126684,188.68,7420,7420,6870,9060,4880,6970,7057.24,0.06,0,-10376,7383,7176,6943,6736,6503,7280,6840,65,2090,500,4870,10,1,12945932,917,-8.67,4.92,12,0.98,-817.00,1438.00,17790,20240404,-60.20,5300,20250409,33.58,9740,-27.31,20250212,5300,33.58,20250409,16420,-56.88,20240423,5300,33.58,20250409,0.64,Y,388870,500,64 억,,8116,N,N,2659,N,00,N
+20250415,141205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7130,160,2,2.30,847079935,120063,178.82,7420,7420,6870,9060,4880,6970,7055.30,0.06,0,-11590,7383,7176,6943,6736,6503,7280,6840,65,2090,500,4870,10,1,12945932,923,-8.73,4.96,12,0.93,-817.00,1438.00,17790,20240404,-59.92,5300,20250409,34.53,9740,-26.80,20250212,5300,34.53,20250409,16420,-56.58,20240423,5300,34.53,20250409,0.64,Y,388870,500,64 억,,8116,N,N,2659,N,00,N
+20250415,131207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7020,50,2,0.72,791145335,112147,167.03,7420,7420,6870,9060,4880,6970,7054.54,0.06,0,-9162,7383,7176,6943,6736,6503,7280,6840,65,2090,500,4870,10,1,12945932,909,-8.59,4.88,12,0.87,-817.00,1438.00,17790,20240404,-60.54,5300,20250409,32.45,9740,-27.93,20250212,5300,32.45,20250409,16420,-57.25,20240423,5300,32.45,20250409,0.64,Y,388870,500,64 억,,8116,N,N,2659,N,00,N
+20250415,121202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6900,-70,5,-1.00,747651415,105866,157.67,7420,7420,6870,9060,4880,6970,7062.24,0.06,0,-9454,7383,7176,6943,6736,6503,7280,6840,65,2090,500,4870,10,1,12945932,893,-8.45,4.80,12,0.82,-817.00,1438.00,17790,20240404,-61.21,5300,20250409,30.19,9740,-29.16,20250212,5300,30.19,20250409,16420,-57.98,20240423,5300,30.19,20250409,0.64,Y,388870,500,64 억,,8116,N,N,2659,N,00,N
+20250415,111205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6960,-10,5,-0.14,627781935,88546,131.88,7420,7420,6870,9060,4880,6970,7089.90,0.06,0,-15050,7383,7176,6943,6736,6503,7280,6840,65,2090,500,4870,10,1,12945932,901,-8.52,4.84,12,0.68,-817.00,1438.00,17790,20240404,-60.88,5300,20250409,31.32,9740,-28.54,20250212,5300,31.32,20250409,16420,-57.61,20240423,5300,31.32,20250409,0.64,Y,388870,500,64 억,,8116,N,N,2659,N,00,N
+20250415,101205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7080,110,2,1.58,345514030,48220,71.82,7420,7420,6930,9060,4880,6970,7165.37,0.06,0,-18557,7383,7176,6943,6736,6503,7280,6840,65,2090,500,4870,10,1,12945932,917,-8.67,4.92,12,0.37,-817.00,1438.00,17790,20240404,-60.20,5300,20250409,33.58,9740,-27.31,20250212,5300,33.58,20250409,16420,-56.88,20240423,5300,33.58,20250409,0.64,Y,388870,500,64 억,,8116,N,N,2659,N,00,N
+20250415,091209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7100,130,2,1.87,214031390,29476,43.90,7420,7420,7050,9060,4880,6970,7261.21,0.06,0,-13357,7383,7176,6943,6736,6503,7280,6840,65,2090,500,4870,10,1,12945932,919,-8.69,4.94,12,0.23,-817.00,1438.00,17790,20240404,-60.09,5300,20250409,33.96,9740,-27.10,20250212,5300,33.96,20250409,16420,-56.76,20240423,5300,33.96,20250409,0.64,Y,388870,500,64 억,,8116,N,N,2659,N,00,N
 20250414,161150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6970,390,2,5.93,466014700,67143,47.94,6900,7150,6710,8550,4610,6580,6940.63,0.13,0,-8888,7133,6856,6483,6206,5833,6995,6345,65,1970,500,4600,10,1,12945932,902,-8.53,4.85,12,0.52,-817.00,1438.00,19690,20240402,-64.60,5300,20250409,31.51,9740,-28.44,20250212,5300,31.51,20250409,16420,-57.55,20240423,5300,31.51,20250409,0.65,Y,388870,500,64 억,,17374,N,N,2659,N,00,N
 20250414,151200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6930,350,2,5.32,451865450,65108,46.49,6900,7150,6710,8550,4610,6580,6940.24,0.13,0,-9529,7133,6856,6483,6206,5833,6995,6345,65,1970,500,4600,10,1,12945932,897,-8.48,4.82,12,0.50,-817.00,1438.00,19690,20240402,-64.80,5300,20250409,30.75,9740,-28.85,20250212,5300,30.75,20250409,16420,-57.80,20240423,5300,30.75,20250409,0.65,Y,388870,500,64 억,,17374,N,N,7815,N,00,N
 20250414,141200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6920,340,2,5.17,421099300,60667,43.31,6900,7150,6710,8550,4610,6580,6941.16,0.13,0,-12526,7133,6856,6483,6206,5833,6995,6345,65,1970,500,4600,10,1,12945932,896,-8.47,4.81,12,0.47,-817.00,1438.00,19690,20240402,-64.86,5300,20250409,30.57,9740,-28.95,20250212,5300,30.57,20250409,16420,-57.86,20240423,5300,30.57,20250409,0.65,Y,388870,500,64 억,,17374,N,N,7815,N,00,N
diff --git a/389020/price/prices-20250401.csv b/389020/price/prices-20250401.csv
index faeb313178d9..7b7c838407da 100644
--- a/389020/price/prices-20250401.csv
+++ b/389020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161155,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,36900,100,2,0.27,1371639025,36754,73.67,38000,38250,36600,47800,25800,36800,37319.46,1.42,0,-943,38900,37850,36500,35450,34100,38375,35975,32,11000,500,25760,50,1,6197730,2287,115.31,5.38,12,0.59,320.00,6860.00,131000,20240419,-71.83,25900,20241120,42.47,54000,-31.67,20250214,30700,20.20,20250409,131000,-71.83,20240419,25900,42.47,20241120,4.54,Y,389020,500,32 억,,87989,N,N,3959,N,00,N
+20250415,151207,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,36800,0,3,0.00,1336780925,35808,71.77,38000,38250,36600,47800,25800,36800,37331.91,1.42,0,-1026,38900,37850,36500,35450,34100,38375,35975,32,11000,500,25760,50,1,6197730,2281,115.00,5.36,12,0.58,320.00,6860.00,131000,20240419,-71.91,25900,20241120,42.08,54000,-31.85,20250214,30700,19.87,20250409,131000,-71.91,20240419,25900,42.08,20241120,4.54,Y,389020,500,32 억,,87989,N,N,4041,N,00,N
+20250415,141205,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,37100,300,2,0.82,1162662975,31103,62.34,38000,38250,36600,47800,25800,36800,37381.06,1.42,0,-1814,38900,37850,36500,35450,34100,38375,35975,32,11000,500,25760,50,1,6197730,2299,115.94,5.41,12,0.50,320.00,6860.00,131000,20240419,-71.68,25900,20241120,43.24,54000,-31.30,20250214,30700,20.85,20250409,131000,-71.68,20240419,25900,43.24,20241120,4.54,Y,389020,500,32 억,,87989,N,N,4041,N,00,N
+20250415,131207,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,37400,600,2,1.63,1006092475,26890,53.90,38000,38250,36600,47800,25800,36800,37415.12,1.42,0,-922,38900,37850,36500,35450,34100,38375,35975,32,11000,500,25760,50,1,6197730,2318,116.88,5.45,12,0.43,320.00,6860.00,131000,20240419,-71.45,25900,20241120,44.40,54000,-30.74,20250214,30700,21.82,20250409,131000,-71.45,20240419,25900,44.40,20241120,4.54,Y,389020,500,32 억,,87989,N,N,4041,N,00,N
+20250415,121203,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,37200,400,2,1.09,961732475,25704,51.52,38000,38250,36600,47800,25800,36800,37415.67,1.42,0,-1034,38900,37850,36500,35450,34100,38375,35975,32,11000,500,25760,50,1,6197730,2306,116.25,5.42,12,0.41,320.00,6860.00,131000,20240419,-71.60,25900,20241120,43.63,54000,-31.11,20250214,30700,21.17,20250409,131000,-71.60,20240419,25900,43.63,20241120,4.54,Y,389020,500,32 억,,87989,N,N,4041,N,00,N
+20250415,111205,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,37600,800,2,2.17,748168175,19993,40.07,38000,38250,36600,47800,25800,36800,37421.51,1.42,0,-2475,38900,37850,36500,35450,34100,38375,35975,32,11000,500,25760,50,1,6197730,2330,117.50,5.48,12,0.32,320.00,6860.00,131000,20240419,-71.30,25900,20241120,45.17,54000,-30.37,20250214,30700,22.48,20250409,131000,-71.30,20240419,25900,45.17,20241120,4.54,Y,389020,500,32 억,,87989,N,N,4041,N,00,N
+20250415,101205,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,37100,300,2,0.82,631571875,16868,33.81,38000,38250,36600,47800,25800,36800,37442.01,1.42,0,-2409,38900,37850,36500,35450,34100,38375,35975,32,11000,500,25760,50,1,6197730,2299,115.94,5.41,12,0.27,320.00,6860.00,131000,20240419,-71.68,25900,20241120,43.24,54000,-31.30,20250214,30700,20.85,20250409,131000,-71.68,20240419,25900,43.24,20241120,4.54,Y,389020,500,32 억,,87989,N,N,4041,N,00,N
+20250415,091209,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,37250,450,2,1.22,277061350,7356,14.74,38000,38250,37200,47800,25800,36800,37664.68,1.42,0,-1909,38900,37850,36500,35450,34100,38375,35975,32,11000,500,25760,50,1,6197730,2309,116.41,5.43,12,0.12,320.00,6860.00,131000,20240419,-71.56,25900,20241120,43.82,54000,-31.02,20250214,30700,21.34,20250409,131000,-71.56,20240419,25900,43.82,20241120,4.54,Y,389020,500,32 억,,87989,N,N,4041,N,00,N
 20250414,161150,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,36800,2100,2,6.05,1830427050,49890,97.60,35750,37550,35150,45100,24300,34700,36689.26,1.33,0,5618,36200,35450,33950,33200,31700,35825,33575,32,10400,500,24290,50,1,6197730,2281,115.00,5.36,12,0.80,320.00,6860.00,131000,20240419,-71.91,25900,20241120,42.08,54000,-31.85,20250214,30700,19.87,20250409,131000,-71.91,20240419,25900,42.08,20241120,4.53,Y,389020,500,32 억,,82471,N,N,4041,N,00,N
 20250414,151201,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,37000,2300,2,6.63,1787127700,48715,95.30,35750,37550,35150,45100,24300,34700,36685.37,1.33,0,5405,36200,35450,33950,33200,31700,35825,33575,32,10400,500,24290,50,1,6197730,2293,115.62,5.39,12,0.79,320.00,6860.00,131000,20240419,-71.76,25900,20241120,42.86,54000,-31.48,20250214,30700,20.52,20250409,131000,-71.76,20240419,25900,42.86,20241120,4.53,Y,389020,500,32 억,,82471,N,N,4710,N,00,N
 20250414,141201,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,37350,2650,2,7.64,1653865250,45123,88.27,35750,37550,35150,45100,24300,34700,36652.38,1.33,0,4564,36200,35450,33950,33200,31700,35825,33575,32,10400,500,24290,50,1,6197730,2315,116.72,5.44,12,0.73,320.00,6860.00,131000,20240419,-71.49,25900,20241120,44.21,54000,-30.83,20250214,30700,21.66,20250409,131000,-71.49,20240419,25900,44.21,20241120,4.53,Y,389020,500,32 억,,82471,N,N,4710,N,00,N
diff --git a/389030/price/prices-20250401.csv b/389030/price/prices-20250401.csv
index 40e4dd47ee40..57a7b1c8688b 100644
--- a/389030/price/prices-20250401.csv
+++ b/389030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1181,30,2,2.61,80074872,69372,143.80,1151,1193,1130,1496,806,1151,1154.28,0.99,0,2217,1208,1179,1132,1103,1056,1194,1118,167,345,500,780,1,1,33351845,394,-3.21,1.77,12,0.21,-368.00,667.00,2050,20240403,-42.39,1080,20250409,9.35,1500,-21.27,20250110,1080,9.35,20250409,1981,-40.38,20240529,1080,9.35,20250409,0.54,Y,389030,500,166 억,,329874,N,N,969,N,00,N
+20250415,151207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1191,40,2,3.48,77300624,67024,138.93,1151,1193,1130,1496,806,1151,1153.33,0.99,0,2780,1208,1179,1132,1103,1056,1194,1118,167,345,500,780,1,1,33351845,397,-3.24,1.79,12,0.20,-368.00,667.00,2050,20240403,-41.90,1080,20250409,10.28,1500,-20.60,20250110,1080,10.28,20250409,1981,-39.88,20240529,1080,10.28,20250409,0.54,Y,389030,500,166 억,,329874,N,N,696,N,00,N
+20250415,141206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1142,-9,5,-0.78,38629548,33939,70.35,1151,1158,1130,1496,806,1151,1138.21,0.99,0,2847,1208,1179,1132,1103,1056,1194,1118,167,345,500,780,1,1,33351845,381,-3.10,1.71,12,0.10,-368.00,667.00,2050,20240403,-44.29,1080,20250409,5.74,1500,-23.87,20250110,1080,5.74,20250409,1981,-42.35,20240529,1080,5.74,20250409,0.54,Y,389030,500,166 억,,329874,N,N,696,N,00,N
+20250415,131207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1148,-3,5,-0.26,36740752,32293,66.94,1151,1151,1130,1496,806,1151,1137.73,0.99,0,2691,1208,1179,1132,1103,1056,1194,1118,167,345,500,780,1,1,33351845,383,-3.12,1.72,12,0.10,-368.00,667.00,2050,20240403,-44.00,1080,20250409,6.30,1500,-23.47,20250110,1080,6.30,20250409,1981,-42.05,20240529,1080,6.30,20250409,0.54,Y,389030,500,166 억,,329874,N,N,696,N,00,N
+20250415,121203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1146,-5,5,-0.43,35311751,31048,64.36,1151,1151,1130,1496,806,1151,1137.33,0.99,0,2050,1208,1179,1132,1103,1056,1194,1118,167,345,500,780,1,1,33351845,382,-3.11,1.72,12,0.09,-368.00,667.00,2050,20240403,-44.10,1080,20250409,6.11,1500,-23.60,20250110,1080,6.11,20250409,1981,-42.15,20240529,1080,6.11,20250409,0.54,Y,389030,500,166 억,,329874,N,N,696,N,00,N
+20250415,111206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1140,-11,5,-0.96,21897872,19292,39.99,1151,1151,1130,1496,806,1151,1135.08,0.99,0,808,1208,1179,1132,1103,1056,1194,1118,167,345,500,780,1,1,33351845,380,-3.10,1.71,12,0.06,-368.00,667.00,2050,20240403,-44.39,1080,20250409,5.56,1500,-24.00,20250110,1080,5.56,20250409,1981,-42.45,20240529,1080,5.56,20250409,0.54,Y,389030,500,166 억,,329874,N,N,696,N,00,N
+20250415,101205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1139,-12,5,-1.04,5728228,5027,10.42,1151,1151,1135,1496,806,1151,1139.49,0.99,0,-2867,1208,1179,1132,1103,1056,1194,1118,167,345,500,780,1,1,33351845,380,-3.10,1.71,12,0.02,-368.00,667.00,2050,20240403,-44.44,1080,20250409,5.46,1500,-24.07,20250110,1080,5.46,20250409,1981,-42.50,20240529,1080,5.46,20250409,0.54,Y,389030,500,166 억,,329874,N,N,696,N,00,N
+20250415,091209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1140,-11,5,-0.96,241295,211,0.44,1151,1151,1140,1496,806,1151,1143.58,0.99,0,-73,1208,1179,1132,1103,1056,1194,1118,167,345,500,780,1,1,33351845,380,-3.10,1.71,12,0.00,-368.00,667.00,2050,20240403,-44.39,1080,20250409,5.56,1500,-24.00,20250110,1080,5.56,20250409,1981,-42.45,20240529,1080,5.56,20250409,0.54,Y,389030,500,166 억,,329874,N,N,696,N,00,N
 20250414,161151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1151,1,2,0.09,54879978,48242,177.05,1150,1161,1085,1495,805,1150,1137.60,0.97,0,6884,1176,1162,1145,1131,1114,1170,1139,167,345,500,780,1,1,33351845,384,-3.13,1.73,12,0.14,-368.00,667.00,2150,20240402,-46.47,1080,20250409,6.57,1500,-23.27,20250110,1080,6.57,20250409,1981,-41.90,20240529,1080,6.57,20250409,0.54,Y,389030,500,166 억,,322990,N,N,696,N,00,N
 20250414,151201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1143,-7,5,-0.61,51407151,45212,165.93,1150,1161,1085,1495,805,1150,1137.02,0.97,0,7942,1176,1162,1145,1131,1114,1170,1139,167,345,500,780,1,1,33351845,381,-3.11,1.71,12,0.14,-368.00,667.00,2150,20240402,-46.84,1080,20250409,5.83,1500,-23.80,20250110,1080,5.83,20250409,1981,-42.30,20240529,1080,5.83,20250409,0.54,Y,389030,500,166 억,,322990,N,N,185,N,00,N
 20250414,141201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1143,-7,5,-0.61,50317453,44258,162.43,1150,1161,1085,1495,805,1150,1136.91,0.97,0,7553,1176,1162,1145,1131,1114,1170,1139,167,345,500,780,1,1,33351845,381,-3.11,1.71,12,0.13,-368.00,667.00,2150,20240402,-46.84,1080,20250409,5.83,1500,-23.80,20250110,1080,5.83,20250409,1981,-42.30,20240529,1080,5.83,20250409,0.54,Y,389030,500,166 억,,322990,N,N,185,N,00,N
diff --git a/389140/price/prices-20250401.csv b/389140/price/prices-20250401.csv
index 5cccf2519fea..ee1c18c24114 100644
--- a/389140/price/prices-20250401.csv
+++ b/389140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161156,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,10140,2340,1,30.00,18771707760,1852084,580.71,10140,10140,10140,10140,5460,7800,10140.00,1.44,0,-1993,7800,7800,7800,7800,7800,7800,7800,56,2340,500,4830,10,1,11112735,1127,-9.78,3.68,12,16.67,-1037.00,2758.00,12080,20240517,-16.06,3945,20241209,157.03,10140,0.00,20250415,4655,117.83,20250203,12080,-16.06,20240517,3945,157.03,20241209,1.96,Y,389140,500,55 억,,160269,N,N,114,N,00,N
+20250415,151208,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,10140,2340,1,30.00,18742403160,1849194,579.80,10140,10140,10140,10140,5460,7800,10140.00,1.44,0,-2093,7800,7800,7800,7800,7800,7800,7800,56,2340,500,4830,10,1,11112735,1127,-9.78,3.68,12,16.64,-1037.00,2758.00,12080,20240517,-16.06,3945,20241209,157.03,10140,0.00,20250415,4655,117.83,20250203,12080,-16.06,20240517,3945,157.03,20241209,1.96,Y,389140,500,55 억,,160269,N,N,28,N,00,N
+20250415,141206,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,10140,2340,1,30.00,18447339300,1820095,570.68,10140,10140,10140,10140,5460,7800,10140.00,1.44,0,-2093,7800,7800,7800,7800,7800,7800,7800,56,2340,500,4830,10,1,11112735,1127,-9.78,3.68,12,16.38,-1037.00,2758.00,12080,20240517,-16.06,3945,20241209,157.03,10140,0.00,20250415,4655,117.83,20250203,12080,-16.06,20240517,3945,157.03,20241209,1.96,Y,389140,500,55 억,,160269,N,N,28,N,00,N
+20250415,131207,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,10140,2340,1,30.00,18409993680,1816412,569.52,10140,10140,10140,10140,5460,7800,10140.00,1.44,0,-2064,7800,7800,7800,7800,7800,7800,7800,56,2340,500,4830,10,1,11112735,1127,-9.78,3.68,12,16.35,-1037.00,2758.00,12080,20240517,-16.06,3945,20241209,157.03,10140,0.00,20250415,4655,117.83,20250203,12080,-16.06,20240517,3945,157.03,20241209,1.96,Y,389140,500,55 억,,160269,N,N,28,N,00,N
+20250415,121203,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,10140,2340,1,30.00,18365266140,1812001,568.14,10140,10140,10140,10140,5460,7800,10140.00,1.44,0,-2059,7800,7800,7800,7800,7800,7800,7800,56,2340,500,4830,10,1,11112735,1127,-9.78,3.68,12,16.31,-1037.00,2758.00,12080,20240517,-16.06,3945,20241209,157.03,10140,0.00,20250415,4655,117.83,20250203,12080,-16.06,20240517,3945,157.03,20241209,1.96,Y,389140,500,55 억,,160269,N,N,28,N,00,N
+20250415,111206,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,10140,2340,1,30.00,18305308320,1806088,566.29,10140,10140,10140,10140,5460,7800,10140.00,1.44,0,-2044,7800,7800,7800,7800,7800,7800,7800,56,2340,500,4830,10,1,11112735,1127,-9.78,3.68,12,16.25,-1037.00,2758.00,12080,20240517,-16.06,3945,20241209,157.03,10140,0.00,20250415,4655,117.83,20250203,12080,-16.06,20240517,3945,157.03,20241209,1.96,Y,389140,500,55 억,,160269,N,N,28,N,00,N
+20250415,101206,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,10140,2340,1,30.00,17936293440,1769696,554.88,10140,10140,10140,10140,5460,7800,10140.00,1.44,0,-1845,7800,7800,7800,7800,7800,7800,7800,56,2340,500,4830,10,1,11112735,1127,-9.78,3.68,12,15.92,-1037.00,2758.00,12080,20240517,-16.06,3945,20241209,157.03,10140,0.00,20250415,4655,117.83,20250203,12080,-16.06,20240517,3945,157.03,20241209,1.96,Y,389140,500,55 억,,160269,N,N,28,N,00,N
+20250415,091210,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,10140,2340,1,30.00,16972070700,1674605,525.06,10140,10140,10140,10140,5460,7800,10140.00,1.44,0,-1670,7800,7800,7800,7800,7800,7800,7800,56,2340,500,4830,10,1,11112735,1127,-9.78,3.68,12,15.07,-1037.00,2758.00,12080,20240517,-16.06,3945,20241209,157.03,10140,0.00,20250415,4655,117.83,20250203,12080,-16.06,20240517,3945,157.03,20241209,1.96,Y,389140,500,55 억,,160269,N,N,28,N,00,N
 20250414,161151,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7800,1800,1,30.00,2483644800,318416,33.12,7800,7800,7800,7800,4200,6000,7800.00,1.35,0,-2477,6566,6282,5926,5642,5286,6425,5785,56,1800,500,3720,10,1,11112735,867,-7.52,2.83,12,2.87,-1037.00,2758.00,12080,20240402,-35.43,3945,20241209,97.72,9600,-18.75,20250304,4655,67.56,20250203,12080,-35.43,20240517,3945,97.72,20241209,2.10,Y,389140,500,55 억,,150009,N,N,28,N,00,N
 20250414,151201,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7800,1800,1,30.00,2481063000,318085,33.08,7800,7800,7800,7800,4200,6000,7800.00,1.35,0,-2477,6566,6282,5926,5642,5286,6425,5785,56,1800,500,3720,10,1,11112735,867,-7.52,2.83,12,2.86,-1037.00,2758.00,12080,20240402,-35.43,3945,20241209,97.72,9600,-18.75,20250304,4655,67.56,20250203,12080,-35.43,20240517,3945,97.72,20241209,2.10,Y,389140,500,55 억,,150009,N,N,15017,N,00,N
 20250414,141201,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7800,1800,1,30.00,2464823400,316003,32.86,7800,7800,7800,7800,4200,6000,7800.00,1.35,0,-2476,6566,6282,5926,5642,5286,6425,5785,56,1800,500,3720,10,1,11112735,867,-7.52,2.83,12,2.84,-1037.00,2758.00,12080,20240402,-35.43,3945,20241209,97.72,9600,-18.75,20250304,4655,67.56,20250203,12080,-35.43,20240517,3945,97.72,20241209,2.10,Y,389140,500,55 억,,150009,N,N,15017,N,00,N
diff --git a/389260/price/prices-20250401.csv b/389260/price/prices-20250401.csv
index 895947544eb6..174143b0a599 100644
--- a/389260/price/prices-20250401.csv
+++ b/389260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161156,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14250,400,2,2.89,681684205,48411,151.61,13860,14270,13700,18000,9700,13850,14080.83,0.65,0,3081,14376,14112,13856,13592,13336,13985,13465,17,4150,100,9140,10,1,17050000,2430,31.18,1.89,12,0.28,457.00,7551.00,21400,20240527,-33.41,9710,20241113,46.76,14270,-0.14,20250415,11000,29.55,20250203,21400,-33.41,20240527,9710,46.76,20241113,1.08,Y,389260,100,17 억,,110976,N,N,2822,N,00,N
+20250415,151208,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14250,400,2,2.89,650872640,46248,144.84,13860,14270,13700,18000,9700,13850,14073.53,0.65,0,3059,14376,14112,13856,13592,13336,13985,13465,17,4150,100,9140,10,1,17050000,2430,31.18,1.89,12,0.27,457.00,7551.00,21400,20240527,-33.41,9710,20241113,46.76,14270,-0.14,20250415,11000,29.55,20250203,21400,-33.41,20240527,9710,46.76,20241113,1.08,Y,389260,100,17 억,,110976,N,N,2244,N,00,N
+20250415,141206,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14100,250,2,1.81,572734790,40740,127.59,13860,14270,13700,18000,9700,13850,14058.29,0.65,0,2678,14376,14112,13856,13592,13336,13985,13465,17,4150,100,9140,10,1,17050000,2404,30.85,1.87,12,0.24,457.00,7551.00,21400,20240527,-34.11,9710,20241113,45.21,14270,-1.19,20250415,11000,28.18,20250203,21400,-34.11,20240527,9710,45.21,20241113,1.08,Y,389260,100,17 억,,110976,N,N,2244,N,00,N
+20250415,131208,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14020,170,2,1.23,527013680,37486,117.40,13860,14270,13700,18000,9700,13850,14058.95,0.65,0,3014,14376,14112,13856,13592,13336,13985,13465,17,4150,100,9140,10,1,17050000,2390,30.68,1.86,12,0.22,457.00,7551.00,21400,20240527,-34.49,9710,20241113,44.39,14270,-1.75,20250415,11000,27.45,20250203,21400,-34.49,20240527,9710,44.39,20241113,1.08,Y,389260,100,17 억,,110976,N,N,2244,N,00,N
+20250415,121203,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14050,200,2,1.44,489352520,34800,108.98,13860,14270,13700,18000,9700,13850,14061.85,0.65,0,2760,14376,14112,13856,13592,13336,13985,13465,17,4150,100,9140,10,1,17050000,2396,30.74,1.86,12,0.20,457.00,7551.00,21400,20240527,-34.35,9710,20241113,44.70,14270,-1.54,20250415,11000,27.73,20250203,21400,-34.35,20240527,9710,44.70,20241113,1.08,Y,389260,100,17 억,,110976,N,N,2244,N,00,N
+20250415,111206,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14220,370,2,2.67,470298770,33450,104.76,13860,14270,13700,18000,9700,13850,14059.75,0.65,0,2606,14376,14112,13856,13592,13336,13985,13465,17,4150,100,9140,10,1,17050000,2425,31.12,1.88,12,0.20,457.00,7551.00,21400,20240527,-33.55,9710,20241113,46.45,14270,-0.35,20250415,11000,29.27,20250203,21400,-33.55,20240527,9710,46.45,20241113,1.08,Y,389260,100,17 억,,110976,N,N,2244,N,00,N
+20250415,101206,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14000,150,2,1.08,309379410,22084,69.16,13860,14180,13700,18000,9700,13850,14009.21,0.65,0,-205,14376,14112,13856,13592,13336,13985,13465,17,4150,100,9140,10,1,17050000,2387,30.63,1.85,12,0.13,457.00,7551.00,21400,20240527,-34.58,9710,20241113,44.18,14180,-1.27,20250415,11000,27.27,20250203,21400,-34.58,20240527,9710,44.18,20241113,1.08,Y,389260,100,17 억,,110976,N,N,2244,N,00,N
+20250415,091210,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13860,10,2,0.07,10380930,750,2.35,13860,13950,13800,18000,9700,13850,13841.24,0.65,0,-177,14376,14112,13856,13592,13336,13985,13465,17,4150,100,9140,10,1,17050000,2363,30.33,1.84,12,0.00,457.00,7551.00,21400,20240527,-35.23,9710,20241113,42.74,14120,-1.84,20250414,11000,26.00,20250203,21400,-35.23,20240527,9710,42.74,20241113,1.08,Y,389260,100,17 억,,110976,N,N,2244,N,00,N
 20250414,161151,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13850,-100,5,-0.72,444011700,31931,67.07,13950,14120,13600,18130,9770,13950,13905.35,0.62,0,5090,14556,14252,13776,13472,12996,14405,13625,17,4180,100,9200,10,1,17050000,2361,30.31,1.83,12,0.19,457.00,7551.00,21400,20240527,-35.28,9710,20241113,42.64,14120,-1.91,20250414,11000,25.91,20250203,21400,-35.28,20240527,9710,42.64,20241113,1.11,Y,389260,100,17 억,,105894,N,N,2244,N,00,N
 20250414,151201,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13870,-80,5,-0.57,435614820,31325,65.80,13950,14120,13600,18130,9770,13950,13906.30,0.62,0,4749,14556,14252,13776,13472,12996,14405,13625,17,4180,100,9200,10,1,17050000,2365,30.35,1.84,12,0.18,457.00,7551.00,21400,20240527,-35.19,9710,20241113,42.84,14120,-1.77,20250414,11000,26.09,20250203,21400,-35.19,20240527,9710,42.84,20241113,1.11,Y,389260,100,17 억,,105894,N,N,2370,N,00,N
 20250414,141201,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13960,10,2,0.07,367412890,26439,55.54,13950,14120,13600,18130,9770,13950,13896.63,0.62,0,2860,14556,14252,13776,13472,12996,14405,13625,17,4180,100,9200,10,1,17050000,2380,30.55,1.85,12,0.16,457.00,7551.00,21400,20240527,-34.77,9710,20241113,43.77,14120,-1.13,20250414,11000,26.91,20250203,21400,-34.77,20240527,9710,43.77,20241113,1.11,Y,389260,100,17 억,,105894,N,N,2370,N,00,N
diff --git a/389470/price/prices-20250401.csv b/389470/price/prices-20250401.csv
index 5cc61458c7af..6cef48d58741 100644
--- a/389470/price/prices-20250401.csv
+++ b/389470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18850,720,2,3.97,8197884975,438022,108.09,18250,19350,17800,23550,12700,18130,18715.69,3.24,0,34307,19376,18752,18076,17452,16776,18415,17115,53,5420,500,11240,10,1,10615200,2001,-11.20,5.85,12,4.13,-1683.00,3223.00,25400,20240913,-25.79,9400,20240415,100.53,22650,-16.78,20250109,12100,55.79,20250409,25400,-25.79,20240913,9400,100.53,20240415,0.00,Y,389470,500,53 억,,343865,N,N,7314,N,00,N
+20250415,151208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19080,950,2,5.24,7490040935,400941,98.94,18250,19230,17800,23550,12700,18130,18681.15,3.24,0,34514,19376,18752,18076,17452,16776,18415,17115,53,5420,500,11240,10,1,10615200,2025,-11.34,5.92,12,3.78,-1683.00,3223.00,25400,20240913,-24.88,9400,20240415,102.98,22650,-15.76,20250109,12100,57.69,20250409,25400,-24.88,20240913,9400,102.98,20240415,0.00,Y,389470,500,53 억,,343865,N,N,12186,N,00,N
+20250415,141206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19030,900,2,4.96,6503753105,349295,86.19,18250,19150,17800,23550,12700,18130,18619.66,3.24,0,32370,19376,18752,18076,17452,16776,18415,17115,53,5420,500,11240,10,1,10615200,2020,-11.31,5.90,12,3.29,-1683.00,3223.00,25400,20240913,-25.08,9400,20240415,102.45,22650,-15.98,20250109,12100,57.27,20250409,25400,-25.08,20240913,9400,102.45,20240415,0.00,Y,389470,500,53 억,,343865,N,N,12186,N,00,N
+20250415,131208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19020,890,2,4.91,6020117110,323799,79.90,18250,19150,17800,23550,12700,18130,18592.14,3.24,0,30335,19376,18752,18076,17452,16776,18415,17115,53,5420,500,11240,10,1,10615200,2019,-11.30,5.90,12,3.05,-1683.00,3223.00,25400,20240913,-25.12,9400,20240415,102.34,22650,-16.03,20250109,12100,57.19,20250409,25400,-25.12,20240913,9400,102.34,20240415,0.00,Y,389470,500,53 억,,343865,N,N,12186,N,00,N
+20250415,121204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18810,680,2,3.75,5095107220,275155,67.90,18250,19050,17800,23550,12700,18130,18517.23,3.24,0,27335,19376,18752,18076,17452,16776,18415,17115,53,5420,500,11240,10,1,10615200,1997,-11.18,5.84,12,2.59,-1683.00,3223.00,25400,20240913,-25.94,9400,20240415,100.11,22650,-16.95,20250109,12100,55.45,20250409,25400,-25.94,20240913,9400,100.11,20240415,0.00,Y,389470,500,53 억,,343865,N,N,12186,N,00,N
+20250415,111206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18990,860,2,4.74,4483868200,242709,59.89,18250,19050,17800,23550,12700,18130,18474.26,3.24,0,23397,19376,18752,18076,17452,16776,18415,17115,53,5420,500,11240,10,1,10615200,2016,-11.28,5.89,12,2.29,-1683.00,3223.00,25400,20240913,-25.24,9400,20240415,102.02,22650,-16.16,20250109,12100,56.94,20250409,25400,-25.24,20240913,9400,102.02,20240415,0.00,Y,389470,500,53 억,,343865,N,N,12186,N,00,N
+20250415,101206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18180,50,2,0.28,3522233275,190981,47.13,18250,19050,17800,23550,12700,18130,18442.85,3.24,0,26620,19376,18752,18076,17452,16776,18415,17115,53,5420,500,11240,10,1,10615200,1930,-10.80,5.64,12,1.80,-1683.00,3223.00,25400,20240913,-28.43,9400,20240415,93.40,22650,-19.74,20250109,12100,50.25,20250409,25400,-28.43,20240913,9400,93.40,20240415,0.00,Y,389470,500,53 억,,343865,N,N,12186,N,00,N
+20250415,091210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18660,530,2,2.92,687169245,37147,9.17,18250,18700,18170,23550,12700,18130,18498.65,3.24,0,13436,19376,18752,18076,17452,16776,18415,17115,53,5420,500,11240,10,1,10615200,1981,-11.09,5.79,12,0.35,-1683.00,3223.00,25400,20240913,-26.54,9400,20240415,98.51,22650,-17.62,20250109,12100,54.21,20250409,25400,-26.54,20240913,9400,98.51,20240415,0.00,Y,389470,500,53 억,,343865,N,N,12186,N,00,N
 20250414,161151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18130,960,2,5.59,7299228315,405254,59.76,18550,18700,17400,22300,12020,17170,18011.48,3.39,0,-17752,19263,18216,16143,15096,13023,18740,15620,53,5130,500,10640,10,1,10615200,1925,-10.77,5.63,12,3.82,-1683.00,3223.00,25400,20240913,-28.62,9400,20240415,92.87,22650,-19.96,20250109,12100,49.83,20250409,25400,-28.62,20240913,9400,92.87,20240415,0.00,Y,389470,500,53 억,,359709,N,N,12186,N,00,N
 20250414,151202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18150,980,2,5.71,7117705565,395245,58.28,18550,18700,17400,22300,12020,17170,18008.34,3.39,0,-18269,19263,18216,16143,15096,13023,18740,15620,53,5130,500,10640,10,1,10615200,1927,-10.78,5.63,12,3.72,-1683.00,3223.00,25400,20240913,-28.54,9400,20240415,93.09,22650,-19.87,20250109,12100,50.00,20250409,25400,-28.54,20240913,9400,93.09,20240415,0.00,Y,389470,500,53 억,,359709,N,N,5803,N,00,N
 20250414,141202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18050,880,2,5.13,6108579635,339971,50.13,18550,18700,17400,22300,12020,17170,17967.95,3.39,0,-26314,19263,18216,16143,15096,13023,18740,15620,53,5130,500,10640,10,1,10615200,1916,-10.72,5.60,12,3.20,-1683.00,3223.00,25400,20240913,-28.94,9400,20240415,92.02,22650,-20.31,20250109,12100,49.17,20250409,25400,-28.94,20240913,9400,92.02,20240415,0.00,Y,389470,500,53 억,,359709,N,N,5803,N,00,N
diff --git a/389500/price/prices-20250401.csv b/389500/price/prices-20250401.csv
index 53533eb3db59..6d4c63b4013e 100644
--- a/389500/price/prices-20250401.csv
+++ b/389500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21800,300,2,1.40,965759650,44555,106.65,21500,22100,21300,27950,15050,21500,21675.65,1.15,0,-3175,22033,21766,21233,20966,20433,21900,21100,31,6450,500,14620,50,1,6174904,1346,-150.34,11.08,12,0.72,-145.00,1967.00,33250,20240404,-34.44,12000,20240805,81.67,29800,-26.85,20250205,17610,23.79,20250409,29800,-26.85,20250205,12000,81.67,20240805,0.04,Y,389500,500,30 억,,71274,N,N,2399,N,00,N
+20250415,151208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21850,350,2,1.63,915366425,42242,101.12,21500,22100,21300,27950,15050,21500,21669.58,1.15,0,-1763,22033,21766,21233,20966,20433,21900,21100,31,6450,500,14620,50,1,6174904,1349,-150.69,11.11,12,0.68,-145.00,1967.00,33250,20240404,-34.29,12000,20240805,82.08,29800,-26.68,20250205,17610,24.08,20250409,29800,-26.68,20250205,12000,82.08,20240805,0.04,Y,389500,500,30 억,,71274,N,N,885,N,00,N
+20250415,141207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21750,250,2,1.16,784468750,36232,86.73,21500,22100,21300,27950,15050,21500,21651.27,1.15,0,-2162,22033,21766,21233,20966,20433,21900,21100,31,6450,500,14620,50,1,6174904,1343,-150.00,11.06,12,0.59,-145.00,1967.00,33250,20240404,-34.59,12000,20240805,81.25,29800,-27.01,20250205,17610,23.51,20250409,29800,-27.01,20250205,12000,81.25,20240805,0.04,Y,389500,500,30 억,,71274,N,N,885,N,00,N
+20250415,131208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21550,50,2,0.23,695745150,32134,76.92,21500,22100,21300,27950,15050,21500,21651.37,1.15,0,-3516,22033,21766,21233,20966,20433,21900,21100,31,6450,500,14620,50,1,6174904,1331,-148.62,10.96,12,0.52,-145.00,1967.00,33250,20240404,-35.19,12000,20240805,79.58,29800,-27.68,20250205,17610,22.37,20250409,29800,-27.68,20250205,12000,79.58,20240805,0.04,Y,389500,500,30 억,,71274,N,N,885,N,00,N
+20250415,121204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21500,0,3,0.00,646992050,29873,71.51,21500,22100,21300,27950,15050,21500,21658.09,1.15,0,-3956,22033,21766,21233,20966,20433,21900,21100,31,6450,500,14620,50,1,6174904,1328,-148.28,10.93,12,0.48,-145.00,1967.00,33250,20240404,-35.34,12000,20240805,79.17,29800,-27.85,20250205,17610,22.09,20250409,29800,-27.85,20250205,12000,79.17,20240805,0.04,Y,389500,500,30 억,,71274,N,N,885,N,00,N
+20250415,111207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21700,200,2,0.93,599198200,27657,66.20,21500,22100,21300,27950,15050,21500,21665.34,1.15,0,-3384,22033,21766,21233,20966,20433,21900,21100,31,6450,500,14620,50,1,6174904,1340,-149.66,11.03,12,0.45,-145.00,1967.00,33250,20240404,-34.74,12000,20240805,80.83,29800,-27.18,20250205,17610,23.23,20250409,29800,-27.18,20250205,12000,80.83,20240805,0.04,Y,389500,500,30 억,,71274,N,N,885,N,00,N
+20250415,101206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21800,300,2,1.40,504031550,23271,55.70,21500,22100,21300,27950,15050,21500,21659.21,1.15,0,-1986,22033,21766,21233,20966,20433,21900,21100,31,6450,500,14620,50,1,6174904,1346,-150.34,11.08,12,0.38,-145.00,1967.00,33250,20240404,-34.44,12000,20240805,81.67,29800,-26.85,20250205,17610,23.79,20250409,29800,-26.85,20250205,12000,81.67,20240805,0.04,Y,389500,500,30 억,,71274,N,N,885,N,00,N
+20250415,091210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21900,400,2,1.86,164078050,7589,18.17,21500,22100,21300,27950,15050,21500,21620.51,1.15,0,-625,22033,21766,21233,20966,20433,21900,21100,31,6450,500,14620,50,1,6174904,1352,-151.03,11.13,12,0.12,-145.00,1967.00,33250,20240404,-34.14,12000,20240805,82.50,29800,-26.51,20250205,17610,24.36,20250409,29800,-26.51,20250205,12000,82.50,20240805,0.04,Y,389500,500,30 억,,71274,N,N,885,N,00,N
 20250414,161152,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21500,1000,2,4.88,878839875,41432,101.60,21000,21500,20700,26650,14350,20500,21221.47,1.08,0,4567,21760,21130,20070,19440,18380,21445,19755,31,6150,500,13940,50,1,6174904,1328,-148.28,10.93,12,0.67,-145.00,1967.00,34150,20240402,-37.04,12000,20240805,79.17,29800,-27.85,20250205,17610,22.09,20250409,29800,-27.85,20250205,12000,79.17,20240805,0.04,Y,389500,500,30 억,,66973,N,N,885,N,00,N
 20250414,151202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21400,900,2,4.39,847886775,39990,98.06,21000,21500,20700,26650,14350,20500,21212.57,1.08,0,4604,21760,21130,20070,19440,18380,21445,19755,31,6150,500,13940,50,1,6174904,1321,-147.59,10.88,12,0.65,-145.00,1967.00,34150,20240402,-37.34,12000,20240805,78.33,29800,-28.19,20250205,17610,21.52,20250409,29800,-28.19,20250205,12000,78.33,20240805,0.04,Y,389500,500,30 억,,66973,N,N,1320,N,00,N
 20250414,141202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21300,800,2,3.90,734407150,34678,85.03,21000,21500,20700,26650,14350,20500,21189.17,1.08,0,3931,21760,21130,20070,19440,18380,21445,19755,31,6150,500,13940,50,1,6174904,1315,-146.90,10.83,12,0.56,-145.00,1967.00,34150,20240402,-37.63,12000,20240805,77.50,29800,-28.52,20250205,17610,20.95,20250409,29800,-28.52,20250205,12000,77.50,20240805,0.04,Y,389500,500,30 억,,66973,N,N,1320,N,00,N
diff --git a/389650/price/prices-20250401.csv b/389650/price/prices-20250401.csv
index 497003ed7398..47c472f5a4b4 100644
--- a/389650/price/prices-20250401.csv
+++ b/389650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161157,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,41000,750,2,1.86,3769491975,93104,169.99,40400,41350,39200,52300,28200,40250,40486.90,7.50,0,0,42483,41366,40083,38966,37683,41925,39525,40,12050,500,28980,50,1,8088186,3316,105.94,7.34,12,1.15,387.00,5588.00,60800,20250211,-32.57,21400,20240821,91.59,60800,-32.57,20250211,35600,15.17,20250409,60800,-32.57,20250211,21400,91.59,20240821,2.49,Y,389650,500,40 억,,606586,N,N,4752,N,00,N
+20250415,151209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,41250,1000,2,2.48,3527785075,87230,159.26,40400,41350,39200,52300,28200,40250,40442.34,7.50,0,678,42483,41366,40083,38966,37683,41925,39525,40,12050,500,28980,50,1,8088186,3336,106.59,7.38,12,1.08,387.00,5588.00,60800,20250211,-32.15,21400,20240821,92.76,60800,-32.15,20250211,35600,15.87,20250409,60800,-32.15,20250211,21400,92.76,20240821,2.49,Y,389650,500,40 억,,606586,N,N,6167,N,00,N
+20250415,141207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,40400,150,2,0.37,2242196950,55919,102.10,40400,40850,39200,52300,28200,40250,40097.23,7.50,0,-1739,42483,41366,40083,38966,37683,41925,39525,40,12050,500,28980,50,1,8088186,3268,104.39,7.23,12,0.69,387.00,5588.00,60800,20250211,-33.55,21400,20240821,88.79,60800,-33.55,20250211,35600,13.48,20250409,60800,-33.55,20250211,21400,88.79,20240821,2.49,Y,389650,500,40 억,,606586,N,N,6167,N,00,N
+20250415,131208,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,40550,300,2,0.75,1757755050,43985,80.31,40400,40750,39200,52300,28200,40250,39962.60,7.50,0,276,42483,41366,40083,38966,37683,41925,39525,40,12050,500,28980,50,1,8088186,3280,104.78,7.26,12,0.54,387.00,5588.00,60800,20250211,-33.31,21400,20240821,89.49,60800,-33.31,20250211,35600,13.90,20250409,60800,-33.31,20250211,21400,89.49,20240821,2.49,Y,389650,500,40 억,,606586,N,N,6167,N,00,N
+20250415,121204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,40050,-200,5,-0.50,1478855950,37068,67.68,40400,40700,39200,52300,28200,40250,39895.76,7.50,0,-1172,42483,41366,40083,38966,37683,41925,39525,40,12050,500,28980,50,1,8088186,3239,103.49,7.17,12,0.46,387.00,5588.00,60800,20250211,-34.13,21400,20240821,87.15,60800,-34.13,20250211,35600,12.50,20250409,60800,-34.13,20250211,21400,87.15,20240821,2.49,Y,389650,500,40 억,,606586,N,N,6167,N,00,N
+20250415,111207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,40000,-250,5,-0.62,948670700,23895,43.63,40400,40500,39200,52300,28200,40250,39701.64,7.50,0,-3910,42483,41366,40083,38966,37683,41925,39525,40,12050,500,28980,50,1,8088186,3235,103.36,7.16,12,0.30,387.00,5588.00,60800,20250211,-34.21,21400,20240821,86.92,60800,-34.21,20250211,35600,12.36,20250409,60800,-34.21,20250211,21400,86.92,20240821,2.49,Y,389650,500,40 억,,606586,N,N,6167,N,00,N
+20250415,101207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,39250,-1000,5,-2.48,607228550,15285,27.91,40400,40500,39200,52300,28200,40250,39727.09,7.50,0,-4577,42483,41366,40083,38966,37683,41925,39525,40,12050,500,28980,50,1,8088186,3175,101.42,7.02,12,0.19,387.00,5588.00,60800,20250211,-35.44,21400,20240821,83.41,60800,-35.44,20250211,35600,10.25,20250409,60800,-35.44,20250211,21400,83.41,20240821,2.49,Y,389650,500,40 억,,606586,N,N,6167,N,00,N
+20250415,091211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,39850,-400,5,-0.99,153768750,3832,7.00,40400,40500,39700,52300,28200,40250,40127.54,7.50,0,-1477,42483,41366,40083,38966,37683,41925,39525,40,12050,500,28980,50,1,8088186,3223,102.97,7.13,12,0.05,387.00,5588.00,60800,20250211,-34.46,21400,20240821,86.21,60800,-34.46,20250211,35600,11.94,20250409,60800,-34.46,20250211,21400,86.21,20240821,2.49,Y,389650,500,40 억,,606586,N,N,6167,N,00,N
 20250414,161152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,40250,200,2,0.50,2211546600,54771,78.97,40150,41200,38800,52000,28050,40050,40378.08,7.87,0,-9584,42050,41050,39500,38500,36950,41550,39000,40,11950,500,28830,50,1,8088186,3255,104.01,7.20,12,0.68,387.00,5588.00,60800,20250211,-33.80,21400,20240821,88.08,60800,-33.80,20250211,35600,13.06,20250409,60800,-33.80,20250211,21400,88.08,20240821,2.45,Y,389650,500,40 억,,636811,N,N,6167,N,00,N
 20250414,151202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,40250,200,2,0.50,2151952525,53289,76.83,40150,41200,38800,52000,28050,40050,40382.68,7.87,0,-9287,42050,41050,39500,38500,36950,41550,39000,40,11950,500,28830,50,1,8088186,3255,104.01,7.20,12,0.66,387.00,5588.00,60800,20250211,-33.80,21400,20240821,88.08,60800,-33.80,20250211,35600,13.06,20250409,60800,-33.80,20250211,21400,88.08,20240821,2.45,Y,389650,500,40 억,,636811,N,N,5952,N,00,N
 20250414,141202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,40250,200,2,0.50,1856669900,45962,66.27,40150,41200,38800,52000,28050,40050,40395.76,7.87,0,-6877,42050,41050,39500,38500,36950,41550,39000,40,11950,500,28830,50,1,8088186,3255,104.01,7.20,12,0.57,387.00,5588.00,60800,20250211,-33.80,21400,20240821,88.08,60800,-33.80,20250211,35600,13.06,20250409,60800,-33.80,20250211,21400,88.08,20240821,2.45,Y,389650,500,40 억,,636811,N,N,5952,N,00,N
diff --git a/389680/price/prices-20250401.csv b/389680/price/prices-20250401.csv
index 80689da1804d..e7cea4ff0f2a 100644
--- a/389680/price/prices-20250401.csv
+++ b/389680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,837,-44,5,-4.99,13598922694,15865775,96.74,928,944,810,1145,617,881,857.16,1.28,0,-227485,1017,949,813,745,609,983,779,40,264,100,520,1,1,40012799,335,-6.44,2.58,12,39.65,-130.00,325.00,1649,20241120,-49.24,620,20250331,35.00,1014,-17.46,20250121,620,35.00,20250331,1649,-49.24,20241120,620,35.00,20250331,0.18,Y,389680,100,40 억,,513395,N,N,36344,N,00,N
+20250415,151209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,830,-51,5,-5.79,13322885217,15534133,94.72,928,944,810,1145,617,881,857.65,1.28,0,-224999,1017,949,813,745,609,983,779,40,264,100,520,1,1,40012799,332,-6.38,2.55,12,38.82,-130.00,325.00,1649,20241120,-49.67,620,20250331,33.87,1014,-18.15,20250121,620,33.87,20250331,1649,-49.67,20241120,620,33.87,20250331,0.18,Y,389680,100,40 억,,513395,N,N,0,N,00,N
+20250415,141207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,833,-48,5,-5.45,12901588726,15025580,91.62,928,944,810,1145,617,881,858.64,1.28,0,-231363,1017,949,813,745,609,983,779,40,264,100,520,1,1,40012799,333,-6.41,2.56,12,37.55,-130.00,325.00,1649,20241120,-49.48,620,20250331,34.35,1014,-17.85,20250121,620,34.35,20250331,1649,-49.48,20241120,620,34.35,20250331,0.18,Y,389680,100,40 억,,513395,N,N,0,N,00,N
+20250415,131209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,812,-69,5,-7.83,12452149339,14483290,88.31,928,944,810,1145,617,881,859.76,1.28,0,-238231,1017,949,813,745,609,983,779,40,264,100,520,1,1,40012799,325,-6.25,2.50,12,36.20,-130.00,325.00,1649,20241120,-50.76,620,20250331,30.97,1014,-19.92,20250121,620,30.97,20250331,1649,-50.76,20241120,620,30.97,20250331,0.18,Y,389680,100,40 억,,513395,N,N,0,N,00,N
+20250415,121205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,828,-53,5,-6.02,12044252482,13986014,85.28,928,944,810,1145,617,881,861.16,1.28,0,-206972,1017,949,813,745,609,983,779,40,264,100,520,1,1,40012799,331,-6.37,2.55,12,34.95,-130.00,325.00,1649,20241120,-49.79,620,20250331,33.55,1014,-18.34,20250121,620,33.55,20250331,1649,-49.79,20241120,620,33.55,20250331,0.18,Y,389680,100,40 억,,513395,N,N,0,N,00,N
+20250415,111207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,829,-52,5,-5.90,11417555445,13226496,80.65,928,944,810,1145,617,881,863.23,1.28,0,-247151,1017,949,813,745,609,983,779,40,264,100,520,1,1,40012799,332,-6.38,2.55,12,33.06,-130.00,325.00,1649,20241120,-49.73,620,20250331,33.71,1014,-18.24,20250121,620,33.71,20250331,1649,-49.73,20241120,620,33.71,20250331,0.18,Y,389680,100,40 억,,513395,N,N,0,N,00,N
+20250415,101207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,837,-44,5,-4.99,9209485516,10638805,64.87,928,944,810,1145,617,881,865.65,1.28,0,-281064,1017,949,813,745,609,983,779,40,264,100,520,1,1,40012799,335,-6.44,2.58,12,26.59,-130.00,325.00,1649,20241120,-49.24,620,20250331,35.00,1014,-17.46,20250121,620,35.00,20250331,1649,-49.24,20241120,620,35.00,20250331,0.18,Y,389680,100,40 억,,513395,N,N,0,N,00,N
+20250415,091211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,846,-35,5,-3.97,5347351850,6000987,36.59,928,944,838,1145,617,881,891.08,1.28,0,-347037,1017,949,813,745,609,983,779,40,264,100,520,1,1,40012799,339,-6.51,2.60,12,15.00,-130.00,325.00,1649,20241120,-48.70,620,20250331,36.45,1014,-16.57,20250121,620,36.45,20250331,1649,-48.70,20241120,620,36.45,20250331,0.18,Y,389680,100,40 억,,513395,N,N,0,N,00,N
 20250414,161152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,881,203,1,29.94,13651574644,16399266,2243.17,683,881,677,881,475,678,832.40,0.97,0,172147,692,685,674,667,656,688,670,40,203,100,400,1,1,40012799,353,-6.78,2.71,12,40.99,-130.00,325.00,1649,20241120,-46.57,620,20250331,42.10,1014,-13.12,20250121,620,42.10,20250331,1649,-46.57,20241120,620,42.10,20250331,0.16,Y,389680,100,40 억,,388302,N,N,17110,N,00,N
 20250414,151203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,881,203,1,29.94,13636098998,16381700,2240.76,683,881,677,881,475,678,832.40,0.97,0,154589,692,685,674,667,656,688,670,40,203,100,400,1,1,40012799,353,-6.78,2.71,12,40.94,-130.00,325.00,1649,20241120,-46.57,620,20250331,42.10,1014,-13.12,20250121,620,42.10,20250331,1649,-46.57,20241120,620,42.10,20250331,0.16,Y,389680,100,40 억,,388302,N,N,17110,N,00,N
 20250414,141202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,881,203,1,29.94,13633731751,16379013,2240.40,683,881,677,881,475,678,832.39,0.97,0,151902,692,685,674,667,656,688,670,40,203,100,400,1,1,40012799,353,-6.78,2.71,12,40.93,-130.00,325.00,1649,20241120,-46.57,620,20250331,42.10,1014,-13.12,20250121,620,42.10,20250331,1649,-46.57,20241120,620,42.10,20250331,0.16,Y,389680,100,40 억,,388302,N,N,17110,N,00,N
diff --git a/390110/price/prices-20250401.csv b/390110/price/prices-20250401.csv
index 9eda9ca4a14c..2f22046f8f0d 100644
--- a/390110/price/prices-20250401.csv
+++ b/390110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161157,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,1855,1,100.00,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250415,151209,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,1855,1,100.00,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250415,141207,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,1855,1,100.00,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250415,131209,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,1855,1,100.00,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250415,121205,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,1855,1,100.00,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250415,111208,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,1855,1,100.00,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250415,101207,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,1855,1,100.00,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250415,091211,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,1855,1,100.00,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
 20250414,161152,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,1855,1,100.00,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
 20250414,151203,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,1855,1,100.00,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
 20250414,141203,57,100.00,KONEX,,,N,N,N,N, ,N,1855,0,3,0.00,1855,1,100.00,1855,1855,1855,2130,1577,1855,1855.00,0.00,0,0,1855,1855,1855,1855,1855,1855,1855,45,275,500,1150,1,1,9087297,169,-7.19,36.37,12,0.00,-258.00,51.00,2300,20250304,-19.35,1016,20240422,82.58,2300,-19.35,20250304,1500,23.67,20250402,2300,-19.35,20250304,1016,82.58,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
diff --git a/391710/price/prices-20250401.csv b/391710/price/prices-20250401.csv
index e25799ae0a7e..ee55bf93b4cb 100644
--- a/391710/price/prices-20250401.csv
+++ b/391710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161158,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1740,166,2,10.55,3471772257,1945422,5135.61,1561,1905,1561,2045,1102,1574,1784.63,0.48,0,-71619,1616,1595,1555,1534,1494,1605,1544,42,471,100,1100,1,1,42065086,732,69.60,2.80,12,4.62,25.00,621.00,3625,20240403,-52.00,1257,20241210,38.42,2320,-25.00,20250212,1366,27.38,20250409,3545,-50.92,20240607,1257,38.42,20241210,0.87,Y,391710,100,42 억,,201156,N,N,14454,N,00,N
+20250415,151210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1723,149,2,9.47,3400956090,1904584,5027.81,1561,1905,1561,2045,1102,1574,1785.69,0.48,0,-71604,1616,1595,1555,1534,1494,1605,1544,42,471,100,1100,1,1,42065086,725,68.92,2.77,12,4.53,25.00,621.00,3625,20240403,-52.47,1257,20241210,37.07,2320,-25.73,20250212,1366,26.13,20250409,3545,-51.40,20240607,1257,37.07,20241210,0.87,Y,391710,100,42 억,,201156,N,N,396,N,00,N
+20250415,141208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1716,142,2,9.02,3263844292,1824686,4816.89,1561,1905,1561,2045,1102,1574,1788.73,0.48,0,-88275,1616,1595,1555,1534,1494,1605,1544,42,471,100,1100,1,1,42065086,722,68.64,2.76,12,4.34,25.00,621.00,3625,20240403,-52.66,1257,20241210,36.52,2320,-26.03,20250212,1366,25.62,20250409,3545,-51.59,20240607,1257,36.52,20241210,0.87,Y,391710,100,42 억,,201156,N,N,396,N,00,N
+20250415,131209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1713,139,2,8.83,3133972896,1749335,4617.97,1561,1905,1561,2045,1102,1574,1791.54,0.48,0,-84293,1616,1595,1555,1534,1494,1605,1544,42,471,100,1100,1,1,42065086,721,68.52,2.76,12,4.16,25.00,621.00,3625,20240403,-52.74,1257,20241210,36.28,2320,-26.16,20250212,1366,25.40,20250409,3545,-51.68,20240607,1257,36.28,20241210,0.87,Y,391710,100,42 억,,201156,N,N,396,N,00,N
+20250415,121205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1689,115,2,7.31,3089747540,1723294,4549.23,1561,1905,1561,2045,1102,1574,1792.95,0.48,0,-87341,1616,1595,1555,1534,1494,1605,1544,42,471,100,1100,1,1,42065086,710,67.56,2.72,12,4.10,25.00,621.00,3625,20240403,-53.41,1257,20241210,34.37,2320,-27.20,20250212,1366,23.65,20250409,3545,-52.36,20240607,1257,34.37,20241210,0.87,Y,391710,100,42 억,,201156,N,N,396,N,00,N
+20250415,111208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1692,118,2,7.50,2969598041,1652119,4361.34,1561,1905,1561,2045,1102,1574,1797.47,0.48,0,-110290,1616,1595,1555,1534,1494,1605,1544,42,471,100,1100,1,1,42065086,712,67.68,2.72,12,3.93,25.00,621.00,3625,20240403,-53.32,1257,20241210,34.61,2320,-27.07,20250212,1366,23.87,20250409,3545,-52.27,20240607,1257,34.61,20241210,0.87,Y,391710,100,42 억,,201156,N,N,396,N,00,N
+20250415,101207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1676,102,2,6.48,231449817,138418,365.40,1561,1745,1561,2045,1102,1574,1672.21,0.48,0,-10939,1616,1595,1555,1534,1494,1605,1544,42,471,100,1100,1,1,42065086,705,67.04,2.70,12,0.33,25.00,621.00,3625,20240403,-53.77,1257,20241210,33.33,2320,-27.76,20250212,1366,22.69,20250409,3545,-52.72,20240607,1257,33.33,20241210,0.87,Y,391710,100,42 억,,201156,N,N,396,N,00,N
+20250415,091212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1578,4,2,0.25,10437999,6640,17.53,1561,1579,1561,2045,1102,1574,1571.94,0.48,0,1491,1616,1595,1555,1534,1494,1605,1544,42,471,100,1100,1,1,42065086,664,63.12,2.54,12,0.02,25.00,621.00,3625,20240403,-56.47,1257,20241210,25.54,2320,-31.98,20250212,1366,15.52,20250409,3545,-55.49,20240607,1257,25.54,20241210,0.87,Y,391710,100,42 억,,201156,N,N,396,N,00,N
 20250414,161153,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1574,59,2,3.89,55875600,36101,117.20,1517,1576,1515,1969,1061,1515,1547.76,0.47,0,3185,1567,1540,1490,1463,1413,1554,1477,42,454,100,1060,1,1,42065086,662,62.96,2.53,12,0.09,25.00,621.00,3765,20240402,-58.19,1257,20241210,25.22,2320,-32.16,20250212,1366,15.23,20250409,3545,-55.60,20240607,1257,25.22,20241210,0.88,Y,391710,100,42 억,,198090,N,N,396,N,00,N
 20250414,151203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1574,59,2,3.89,55334584,35757,116.08,1517,1576,1515,1969,1061,1515,1547.52,0.47,0,3095,1567,1540,1490,1463,1413,1554,1477,42,454,100,1060,1,1,42065086,662,62.96,2.53,12,0.09,25.00,621.00,3765,20240402,-58.19,1257,20241210,25.22,2320,-32.16,20250212,1366,15.23,20250409,3545,-55.60,20240607,1257,25.22,20241210,0.88,Y,391710,100,42 억,,198090,N,N,395,N,00,N
 20250414,141203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1551,36,2,2.38,37372612,24283,78.83,1517,1552,1515,1969,1061,1515,1539.04,0.47,0,863,1567,1540,1490,1463,1413,1554,1477,42,454,100,1060,1,1,42065086,652,62.04,2.50,12,0.06,25.00,621.00,3765,20240402,-58.80,1257,20241210,23.39,2320,-33.15,20250212,1366,13.54,20250409,3545,-56.25,20240607,1257,23.39,20241210,0.88,Y,391710,100,42 억,,198090,N,N,395,N,00,N
diff --git a/393210/price/prices-20250401.csv b/393210/price/prices-20250401.csv
index 272c41dbdfe4..4430224e6f4a 100644
--- a/393210/price/prices-20250401.csv
+++ b/393210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6990,-250,5,-3.45,39659909370,5457249,25.77,7200,7720,6990,9410,5070,7240,7267.95,0.00,0,196106,8340,7790,6950,6400,5560,8065,6675,78,2170,500,5060,10,1,15614544,1091,-67.86,3.67,12,34.95,-103.00,1907.00,13060,20240516,-46.48,3855,20241209,81.32,7720,-9.46,20250415,3925,78.09,20250203,13060,-46.48,20240516,3855,81.32,20241209,7.01,Y,393210,500,78 억,,0,N,N,12639,N,00,N
+20250415,151210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7030,-210,5,-2.90,38299922460,5264665,24.86,7200,7720,6990,9410,5070,7240,7275.02,0.00,0,195345,8340,7790,6950,6400,5560,8065,6675,78,2170,500,5060,10,1,15614544,1098,-68.25,3.69,12,33.72,-103.00,1907.00,13060,20240516,-46.17,3855,20241209,82.36,7720,-8.94,20250415,3925,79.11,20250203,13060,-46.17,20240516,3855,82.36,20241209,7.01,Y,393210,500,78 억,,0,N,N,12817,N,00,N
+20250415,141208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7060,-180,5,-2.49,36601500630,5023034,23.72,7200,7720,6990,9410,5070,7240,7286.90,0.00,0,175281,8340,7790,6950,6400,5560,8065,6675,78,2170,500,5060,10,1,15614544,1102,-68.54,3.70,12,32.17,-103.00,1907.00,13060,20240516,-45.94,3855,20241209,83.14,7720,-8.55,20250415,3925,79.87,20250203,13060,-45.94,20240516,3855,83.14,20241209,7.01,Y,393210,500,78 억,,0,N,N,12817,N,00,N
+20250415,131210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7090,-150,5,-2.07,35470535855,4863406,22.97,7200,7720,6990,9410,5070,7240,7293.56,0.00,0,165887,8340,7790,6950,6400,5560,8065,6675,78,2170,500,5060,10,1,15614544,1107,-68.83,3.72,12,31.15,-103.00,1907.00,13060,20240516,-45.71,3855,20241209,83.92,7720,-8.16,20250415,3925,80.64,20250203,13060,-45.71,20240516,3855,83.92,20241209,7.01,Y,393210,500,78 억,,0,N,N,12817,N,00,N
+20250415,121205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7140,-100,5,-1.38,34430372980,4717241,22.28,7200,7720,6990,9410,5070,7240,7299.07,0.00,0,165045,8340,7790,6950,6400,5560,8065,6675,78,2170,500,5060,10,1,15614544,1115,-69.32,3.74,12,30.21,-103.00,1907.00,13060,20240516,-45.33,3855,20241209,85.21,7720,-7.51,20250415,3925,81.91,20250203,13060,-45.33,20240516,3855,85.21,20241209,7.01,Y,393210,500,78 억,,0,N,N,12817,N,00,N
+20250415,111208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7140,-100,5,-1.38,33118105805,4533074,21.41,7200,7720,6990,9410,5070,7240,7306.15,0.00,0,138008,8340,7790,6950,6400,5560,8065,6675,78,2170,500,5060,10,1,15614544,1115,-69.32,3.74,12,29.03,-103.00,1907.00,13060,20240516,-45.33,3855,20241209,85.21,7720,-7.51,20250415,3925,81.91,20250203,13060,-45.33,20240516,3855,85.21,20241209,7.01,Y,393210,500,78 억,,0,N,N,12817,N,00,N
+20250415,101208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7210,-30,5,-0.41,29534057030,4036096,19.06,7200,7720,6990,9410,5070,7240,7317.84,0.00,0,129153,8340,7790,6950,6400,5560,8065,6675,78,2170,500,5060,10,1,15614544,1126,-70.00,3.78,12,25.85,-103.00,1907.00,13060,20240516,-44.79,3855,20241209,87.03,7720,-6.61,20250415,3925,83.69,20250203,13060,-44.79,20240516,3855,87.03,20241209,7.01,Y,393210,500,78 억,,0,N,N,12817,N,00,N
+20250415,091212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7240,0,3,0.00,20117129325,2716105,12.83,7200,7720,7170,9410,5070,7240,7407.75,0.00,0,39172,8340,7790,6950,6400,5560,8065,6675,78,2170,500,5060,10,1,15614544,1130,-70.29,3.80,12,17.39,-103.00,1907.00,13060,20240516,-44.56,3855,20241209,87.81,7720,-6.22,20250415,3925,84.46,20250203,13060,-44.56,20240516,3855,87.81,20241209,7.01,Y,393210,500,78 억,,0,N,N,12817,N,00,N
 20250414,161153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7240,1440,2,24.83,144372839635,20816646,418.95,6320,7500,6110,7540,4060,5800,6935.96,0.09,0,-49707,6766,6282,5616,5132,4466,6525,5375,78,1740,500,4060,10,1,15614544,1130,-70.29,3.80,12,133.32,-103.00,1907.00,13060,20240516,-44.56,3855,20241209,87.81,7580,-4.49,20250220,3925,84.46,20250203,13060,-44.56,20240516,3855,87.81,20241209,6.93,Y,393210,500,78 억,,13563,N,N,12817,N,00,N
 20250414,151203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7380,1580,2,27.24,138027214930,19937318,401.25,6320,7500,6110,7540,4060,5800,6924.62,0.09,0,-63642,6766,6282,5616,5132,4466,6525,5375,78,1740,500,4060,10,1,15614544,1152,-71.65,3.87,12,127.68,-103.00,1907.00,13060,20240516,-43.49,3855,20241209,91.44,7580,-2.64,20250220,3925,88.03,20250203,13060,-43.49,20240516,3855,91.44,20241209,6.93,Y,393210,500,78 억,,13563,N,N,18149,N,00,N
 20250414,141203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7320,1520,2,26.21,119828730265,17458100,351.36,6320,7500,6110,7540,4060,5800,6865.48,0.09,0,-64468,6766,6282,5616,5132,4466,6525,5375,78,1740,500,4060,10,1,15614544,1143,-71.07,3.84,12,111.81,-103.00,1907.00,13060,20240516,-43.95,3855,20241209,89.88,7580,-3.43,20250220,3925,86.50,20250203,13060,-43.95,20240516,3855,89.88,20241209,6.93,Y,393210,500,78 억,,13563,N,N,18149,N,00,N
diff --git a/393890/price/prices-20250401.csv b/393890/price/prices-20250401.csv
index c28731f48fe8..ce2b74b3e5e4 100644
--- a/393890/price/prices-20250401.csv
+++ b/393890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161158,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7610,0,3,0.00,944401100,124050,51.72,7660,7750,7510,9890,5330,7610,7613.07,9.39,0,21795,8163,7886,7683,7406,7203,8025,7545,169,2280,500,5470,10,1,33843144,2575,-3.57,0.27,12,0.37,-2134.00,28622.00,39550,20240404,-80.76,6750,20250409,12.74,12400,-38.63,20250107,6750,12.74,20250409,38050,-80.00,20240503,6750,12.74,20250409,2.87,Y,393890,500,169 억,,3179342,N,N,7706,N,00,N
+20250415,151210,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7610,0,3,0.00,916112310,120333,50.17,7660,7750,7510,9890,5330,7610,7613.14,9.39,0,20921,8163,7886,7683,7406,7203,8025,7545,169,2280,500,5470,10,1,33843144,2575,-3.57,0.27,12,0.36,-2134.00,28622.00,39550,20240404,-80.76,6750,20250409,12.74,12400,-38.63,20250107,6750,12.74,20250409,38050,-80.00,20240503,6750,12.74,20250409,2.87,Y,393890,500,169 억,,3179342,N,N,11711,N,00,N
+20250415,141208,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7610,0,3,0.00,820383140,107756,44.93,7660,7750,7510,9890,5330,7610,7613.34,9.39,0,15456,8163,7886,7683,7406,7203,8025,7545,169,2280,500,5470,10,1,33843144,2575,-3.57,0.27,12,0.32,-2134.00,28622.00,39550,20240404,-80.76,6750,20250409,12.74,12400,-38.63,20250107,6750,12.74,20250409,38050,-80.00,20240503,6750,12.74,20250409,2.87,Y,393890,500,169 억,,3179342,N,N,11711,N,00,N
+20250415,131210,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7630,20,2,0.26,690372570,90666,37.80,7660,7750,7510,9890,5330,7610,7614.46,9.39,0,8718,8163,7886,7683,7406,7203,8025,7545,169,2280,500,5470,10,1,33843144,2582,-3.58,0.27,12,0.27,-2134.00,28622.00,39550,20240404,-80.71,6750,20250409,13.04,12400,-38.47,20250107,6750,13.04,20250409,38050,-79.95,20240503,6750,13.04,20250409,2.87,Y,393890,500,169 억,,3179342,N,N,11711,N,00,N
+20250415,121206,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7570,-40,5,-0.53,602355260,79079,32.97,7660,7750,7510,9890,5330,7610,7617.13,9.39,0,3803,8163,7886,7683,7406,7203,8025,7545,169,2280,500,5470,10,1,33843144,2562,-3.55,0.26,12,0.23,-2134.00,28622.00,39550,20240404,-80.86,6750,20250409,12.15,12400,-38.95,20250107,6750,12.15,20250409,38050,-80.11,20240503,6750,12.15,20250409,2.87,Y,393890,500,169 억,,3179342,N,N,11711,N,00,N
+20250415,111208,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7700,90,2,1.18,417178050,54828,22.86,7660,7750,7510,9890,5330,7610,7608.85,9.39,0,2124,8163,7886,7683,7406,7203,8025,7545,169,2280,500,5470,10,1,33843144,2606,-3.61,0.27,12,0.16,-2134.00,28622.00,39550,20240404,-80.53,6750,20250409,14.07,12400,-37.90,20250107,6750,14.07,20250409,38050,-79.76,20240503,6750,14.07,20250409,2.87,Y,393890,500,169 억,,3179342,N,N,11711,N,00,N
+20250415,101208,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7630,20,2,0.26,313320370,41275,17.21,7660,7750,7510,9890,5330,7610,7591.04,9.39,0,-2233,8163,7886,7683,7406,7203,8025,7545,169,2280,500,5470,10,1,33843144,2582,-3.58,0.27,12,0.12,-2134.00,28622.00,39550,20240404,-80.71,6750,20250409,13.04,12400,-38.47,20250107,6750,13.04,20250409,38050,-79.95,20240503,6750,13.04,20250409,2.87,Y,393890,500,169 억,,3179342,N,N,11711,N,00,N
+20250415,091212,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7530,-80,5,-1.05,153779630,20248,8.44,7660,7750,7510,9890,5330,7610,7594.80,9.39,0,-7190,8163,7886,7683,7406,7203,8025,7545,169,2280,500,5470,10,1,33843144,2548,-3.53,0.26,12,0.06,-2134.00,28622.00,39550,20240404,-80.96,6750,20250409,11.56,12400,-39.27,20250107,6750,11.56,20250409,38050,-80.21,20240503,6750,11.56,20250409,2.87,Y,393890,500,169 억,,3179342,N,N,11711,N,00,N
 20250414,161153,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7610,180,2,2.42,1857141125,239849,130.65,7500,7960,7480,9650,5210,7430,7742.99,9.24,0,31702,7810,7620,7340,7150,6870,7715,7245,169,2220,500,5340,10,1,33843144,2575,-3.57,0.27,12,0.71,-2134.00,28622.00,40000,20240402,-80.97,6750,20250409,12.74,12400,-38.63,20250107,6750,12.74,20250409,38050,-80.00,20240503,6750,12.74,20250409,2.85,Y,393890,500,169 억,,3128198,N,N,11650,N,00,N
 20250414,151204,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7630,200,2,2.69,1771026785,228537,124.49,7500,7960,7480,9650,5210,7430,7749.41,9.24,0,33120,7810,7620,7340,7150,6870,7715,7245,169,2220,500,5340,10,1,33843144,2582,-3.58,0.27,12,0.68,-2134.00,28622.00,40000,20240402,-80.93,6750,20250409,13.04,12400,-38.47,20250107,6750,13.04,20250409,38050,-79.95,20240503,6750,13.04,20250409,2.85,Y,393890,500,169 억,,3128198,N,N,25840,N,00,N
 20250414,141204,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7670,240,2,3.23,1678416685,216406,117.88,7500,7960,7480,9650,5210,7430,7755.87,9.24,0,37088,7810,7620,7340,7150,6870,7715,7245,169,2220,500,5340,10,1,33843144,2596,-3.59,0.27,12,0.64,-2134.00,28622.00,40000,20240402,-80.83,6750,20250409,13.63,12400,-38.15,20250107,6750,13.63,20250409,38050,-79.84,20240503,6750,13.63,20250409,2.85,Y,393890,500,169 억,,3128198,N,N,25840,N,00,N
diff --git a/393970/price/prices-20250401.csv b/393970/price/prices-20250401.csv
index 32c39134b1b1..51e140fe91bf 100644
--- a/393970/price/prices-20250401.csv
+++ b/393970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161158,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13390,750,2,5.93,60794581435,4535285,291.06,13280,13800,12910,16430,8850,12640,13403.23,2.12,0,-41284,13340,12990,12780,12430,12220,12885,12325,74,3790,500,8840,10,1,14796820,1981,-180.95,2.56,12,30.65,-74.00,5231.00,19390,20250306,-30.94,10880,20250307,23.07,19390,-30.94,20250306,10880,23.07,20250307,19390,-30.94,20250306,10880,23.07,20250307,1.06,Y,393970,500,73 억,,313422,N,N,2818,N,00,N
+20250415,151210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13380,740,2,5.85,59214393720,4417813,283.52,13280,13800,12910,16430,8850,12640,13403.55,2.12,0,-46397,13340,12990,12780,12430,12220,12885,12325,74,3790,500,8840,10,1,14796820,1980,-180.81,2.56,12,29.86,-74.00,5231.00,19390,20250306,-31.00,10880,20250307,22.98,19390,-31.00,20250306,10880,22.98,20250307,19390,-31.00,20250306,10880,22.98,20250307,1.06,Y,393970,500,73 억,,313422,N,N,2204,N,00,N
+20250415,141209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13600,960,2,7.59,52106317025,3888218,249.53,13280,13800,12910,16430,8850,12640,13401.08,2.12,0,-118692,13340,12990,12780,12430,12220,12885,12325,74,3790,500,8840,10,1,14796820,2012,-183.78,2.60,12,26.28,-74.00,5231.00,19390,20250306,-29.86,10880,20250307,25.00,19390,-29.86,20250306,10880,25.00,20250307,19390,-29.86,20250306,10880,25.00,20250307,1.06,Y,393970,500,73 억,,313422,N,N,2204,N,00,N
+20250415,131210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13110,470,2,3.72,25510857220,1933002,124.05,13280,13460,12910,16430,8850,12640,13197.53,2.12,0,-76646,13340,12990,12780,12430,12220,12885,12325,74,3790,500,8840,10,1,14796820,1940,-177.16,2.51,12,13.06,-74.00,5231.00,19390,20250306,-32.39,10880,20250307,20.50,19390,-32.39,20250306,10880,20.50,20250307,19390,-32.39,20250306,10880,20.50,20250307,1.06,Y,393970,500,73 억,,313422,N,N,2204,N,00,N
+20250415,121206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13140,500,2,3.96,24098834640,1825586,117.16,13280,13460,12910,16430,8850,12640,13200.60,2.12,0,-79207,13340,12990,12780,12430,12220,12885,12325,74,3790,500,8840,10,1,14796820,1944,-177.57,2.51,12,12.34,-74.00,5231.00,19390,20250306,-32.23,10880,20250307,20.77,19390,-32.23,20250306,10880,20.77,20250307,19390,-32.23,20250306,10880,20.77,20250307,1.06,Y,393970,500,73 억,,313422,N,N,2204,N,00,N
+20250415,111209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13090,450,2,3.56,21807269225,1651342,105.98,13280,13460,12910,16430,8850,12640,13205.79,2.12,0,-97952,13340,12990,12780,12430,12220,12885,12325,74,3790,500,8840,10,1,14796820,1937,-176.89,2.50,12,11.16,-74.00,5231.00,19390,20250306,-32.49,10880,20250307,20.31,19390,-32.49,20250306,10880,20.31,20250307,19390,-32.49,20250306,10880,20.31,20250307,1.06,Y,393970,500,73 억,,313422,N,N,2204,N,00,N
+20250415,101208,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13000,360,2,2.85,20019946595,1513791,97.15,13280,13460,12960,16430,8850,12640,13225.04,2.12,0,-86708,13340,12990,12780,12430,12220,12885,12325,74,3790,500,8840,10,1,14796820,1924,-175.68,2.49,12,10.23,-74.00,5231.00,19390,20250306,-32.96,10880,20250307,19.49,19390,-32.96,20250306,10880,19.49,20250307,19390,-32.96,20250306,10880,19.49,20250307,1.06,Y,393970,500,73 억,,313422,N,N,2204,N,00,N
+20250415,091212,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13150,510,2,4.03,11202320770,844465,54.20,13280,13460,13110,16430,8850,12640,13265.58,2.12,0,-61872,13340,12990,12780,12430,12220,12885,12325,74,3790,500,8840,10,1,14796820,1946,-177.70,2.51,12,5.71,-74.00,5231.00,19390,20250306,-32.18,10880,20250307,20.86,19390,-32.18,20250306,10880,20.86,20250307,19390,-32.18,20250306,10880,20.86,20250307,1.06,Y,393970,500,73 억,,313422,N,N,2204,N,00,N
 20250414,161154,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12640,-20,5,-0.16,16900192270,1321956,98.99,12750,13130,12570,16450,8870,12660,12785.13,2.66,0,-79786,13206,12932,12496,12222,11786,13070,12360,74,3790,500,8860,10,1,14796820,1870,-170.81,2.42,12,8.93,-74.00,5231.00,19390,20250306,-34.81,10880,20250307,16.18,19390,-34.81,20250306,10880,16.18,20250307,19390,-34.81,20250306,10880,16.18,20250307,0.87,Y,393970,500,73 억,,393207,N,N,2175,N,00,N
 20250414,151204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12610,-50,5,-0.39,16237286130,1269452,95.05,12750,13130,12570,16450,8870,12660,12791.14,2.66,0,-89739,13206,12932,12496,12222,11786,13070,12360,74,3790,500,8860,10,1,14796820,1866,-170.41,2.41,12,8.58,-74.00,5231.00,19390,20250306,-34.97,10880,20250307,15.90,19390,-34.97,20250306,10880,15.90,20250307,19390,-34.97,20250306,10880,15.90,20250307,0.87,Y,393970,500,73 억,,393207,N,N,2208,N,00,N
 20250414,141204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12620,-40,5,-0.32,15089681150,1178616,88.25,12750,13130,12570,16450,8870,12660,12803.30,2.66,0,-88984,13206,12932,12496,12222,11786,13070,12360,74,3790,500,8860,10,1,14796820,1867,-170.54,2.41,12,7.97,-74.00,5231.00,19390,20250306,-34.91,10880,20250307,15.99,19390,-34.91,20250306,10880,15.99,20250307,19390,-34.91,20250306,10880,15.99,20250307,0.87,Y,393970,500,73 억,,393207,N,N,2208,N,00,N
diff --git a/394280/price/prices-20250401.csv b/394280/price/prices-20250401.csv
index b629a31a62ae..498a7f9bb85a 100644
--- a/394280/price/prices-20250401.csv
+++ b/394280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161159,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13250,0,3,0.00,1724441340,129145,60.33,13880,13880,13000,17220,9280,13250,13352.76,4.97,0,-21685,14270,13760,12910,12400,11550,14015,12655,22,3970,100,9540,10,1,21887607,2900,-11.19,5.42,12,0.59,-1184.00,2446.00,29850,20240418,-55.61,9550,20241209,38.74,18290,-27.56,20250219,10820,22.46,20250409,29850,-55.61,20240418,9550,38.74,20241209,0.34,Y,394280,100,21 억,,1088146,N,N,13555,N,00,N
+20250415,151211,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13310,60,2,0.45,1658543550,124178,58.01,13880,13880,13000,17220,9280,13250,13356.18,4.97,0,-20659,14270,13760,12910,12400,11550,14015,12655,22,3970,100,9540,10,1,21887607,2913,-11.24,5.44,12,0.57,-1184.00,2446.00,29850,20240418,-55.41,9550,20241209,39.37,18290,-27.23,20250219,10820,23.01,20250409,29850,-55.41,20240418,9550,39.37,20241209,0.34,Y,394280,100,21 억,,1088146,N,N,10205,N,00,N
+20250415,141209,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13400,150,2,1.13,1492278545,111713,52.19,13880,13880,13000,17220,9280,13250,13358.15,4.97,0,-22323,14270,13760,12910,12400,11550,14015,12655,22,3970,100,9540,10,1,21887607,2933,-11.32,5.48,12,0.51,-1184.00,2446.00,29850,20240418,-55.11,9550,20241209,40.31,18290,-26.74,20250219,10820,23.84,20250409,29850,-55.11,20240418,9550,40.31,20241209,0.34,Y,394280,100,21 억,,1088146,N,N,10205,N,00,N
+20250415,131210,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13460,210,2,1.58,1399433105,104815,48.97,13880,13880,13000,17220,9280,13250,13351.46,4.97,0,-23336,14270,13760,12910,12400,11550,14015,12655,22,3970,100,9540,10,1,21887607,2946,-11.37,5.50,12,0.48,-1184.00,2446.00,29850,20240418,-54.91,9550,20241209,40.94,18290,-26.41,20250219,10820,24.40,20250409,29850,-54.91,20240418,9550,40.94,20241209,0.34,Y,394280,100,21 억,,1088146,N,N,10205,N,00,N
+20250415,121206,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13360,110,2,0.83,1356541770,101621,47.47,13880,13880,13000,17220,9280,13250,13349.03,4.97,0,-23853,14270,13760,12910,12400,11550,14015,12655,22,3970,100,9540,10,1,21887607,2924,-11.28,5.46,12,0.46,-1184.00,2446.00,29850,20240418,-55.24,9550,20241209,39.90,18290,-26.95,20250219,10820,23.48,20250409,29850,-55.24,20240418,9550,39.90,20241209,0.34,Y,394280,100,21 억,,1088146,N,N,10205,N,00,N
+20250415,111209,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13470,220,2,1.66,1270825910,95223,44.49,13880,13880,13000,17220,9280,13250,13345.79,4.97,0,-23948,14270,13760,12910,12400,11550,14015,12655,22,3970,100,9540,10,1,21887607,2948,-11.38,5.51,12,0.44,-1184.00,2446.00,29850,20240418,-54.87,9550,20241209,41.05,18290,-26.35,20250219,10820,24.49,20250409,29850,-54.87,20240418,9550,41.05,20241209,0.34,Y,394280,100,21 억,,1088146,N,N,10205,N,00,N
+20250415,101209,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13250,0,3,0.00,1090317670,81814,38.22,13880,13880,13000,17220,9280,13250,13326.79,4.97,0,-22220,14270,13760,12910,12400,11550,14015,12655,22,3970,100,9540,10,1,21887607,2900,-11.19,5.42,12,0.37,-1184.00,2446.00,29850,20240418,-55.61,9550,20241209,38.74,18290,-27.56,20250219,10820,22.46,20250409,29850,-55.61,20240418,9550,38.74,20241209,0.34,Y,394280,100,21 억,,1088146,N,N,10205,N,00,N
+20250415,091213,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13000,-250,5,-1.89,649943340,48483,22.65,13880,13880,13000,17220,9280,13250,13405.59,4.97,0,-15172,14270,13760,12910,12400,11550,14015,12655,22,3970,100,9540,10,1,21887607,2845,-10.98,5.31,12,0.22,-1184.00,2446.00,29850,20240418,-56.45,9550,20241209,36.13,18290,-28.92,20250219,10820,20.15,20250409,29850,-56.45,20240418,9550,36.13,20241209,0.34,Y,394280,100,21 억,,1088146,N,N,10205,N,00,N
 20250414,161154,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13250,1380,2,11.63,2768484935,214054,360.42,12070,13420,12060,15430,8310,11870,12933.37,4.72,0,25305,12263,12066,11753,11556,11243,12165,11655,22,3560,100,8540,10,1,21887607,2900,-11.19,5.42,12,0.98,-1184.00,2446.00,29850,20240418,-55.61,9550,20241209,38.74,18290,-27.56,20250219,10820,22.46,20250409,29850,-55.61,20240418,9550,38.74,20241209,0.34,Y,394280,100,21 억,,1033567,N,N,10205,N,00,N
 20250414,151204,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13190,1320,2,11.12,2608211535,201929,340.01,12070,13420,12060,15430,8310,11870,12916.48,4.72,0,26489,12263,12066,11753,11556,11243,12165,11655,22,3560,100,8540,10,1,21887607,2887,-11.14,5.39,12,0.92,-1184.00,2446.00,29850,20240418,-55.81,9550,20241209,38.12,18290,-27.88,20250219,10820,21.90,20250409,29850,-55.81,20240418,9550,38.12,20241209,0.34,Y,394280,100,21 억,,1033567,N,N,14904,N,00,N
 20250414,141204,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13250,1380,2,11.63,2377133085,184447,310.57,12070,13420,12060,15430,8310,11870,12887.89,4.72,0,23229,12263,12066,11753,11556,11243,12165,11655,22,3560,100,8540,10,1,21887607,2900,-11.19,5.42,12,0.84,-1184.00,2446.00,29850,20240418,-55.61,9550,20241209,38.74,18290,-27.56,20250219,10820,22.46,20250409,29850,-55.61,20240418,9550,38.74,20241209,0.34,Y,394280,100,21 억,,1033567,N,N,14904,N,00,N
diff --git a/394800/price/prices-20250401.csv b/394800/price/prices-20250401.csv
index 0b41a62205b7..274c84699612 100644
--- a/394800/price/prices-20250401.csv
+++ b/394800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161159,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6810,230,2,3.50,22516850450,3274340,54.63,6980,7130,6670,8550,4610,6580,6876.82,4.05,0,308113,7293,6936,6533,6176,5773,7115,6355,32,1970,100,4600,10,1,31721539,2160,-29.61,7.63,12,10.32,-230.00,892.00,7620,20241217,-10.63,3025,20241119,125.12,7260,-6.20,20250217,4785,42.32,20250106,7620,-10.63,20241217,3025,125.12,20241119,3.00,Y,394800,100,31 억,,1285933,N,N,26378,N,00,N
+20250415,151211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6800,220,2,3.34,21794216855,3168266,52.86,6980,7130,6670,8550,4610,6580,6878.95,4.05,0,267843,7293,6936,6533,6176,5773,7115,6355,32,1970,100,4600,10,1,31721539,2157,-29.57,7.62,12,9.99,-230.00,892.00,7620,20241217,-10.76,3025,20241119,124.79,7260,-6.34,20250217,4785,42.11,20250106,7620,-10.76,20241217,3025,124.79,20241119,3.00,Y,394800,100,31 억,,1285933,N,N,32562,N,00,N
+20250415,141209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6810,230,2,3.50,20606924235,2993686,49.95,6980,7130,6670,8550,4610,6580,6883.50,4.05,0,204278,7293,6936,6533,6176,5773,7115,6355,32,1970,100,4600,10,1,31721539,2160,-29.61,7.63,12,9.44,-230.00,892.00,7620,20241217,-10.63,3025,20241119,125.12,7260,-6.20,20250217,4785,42.32,20250106,7620,-10.63,20241217,3025,125.12,20241119,3.00,Y,394800,100,31 억,,1285933,N,N,32562,N,00,N
+20250415,131211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6800,220,2,3.34,19387773345,2814833,46.96,6980,7130,6670,8550,4610,6580,6887.76,4.05,0,139226,7293,6936,6533,6176,5773,7115,6355,32,1970,100,4600,10,1,31721539,2157,-29.57,7.62,12,8.87,-230.00,892.00,7620,20241217,-10.76,3025,20241119,124.79,7260,-6.34,20250217,4785,42.11,20250106,7620,-10.76,20241217,3025,124.79,20241119,3.00,Y,394800,100,31 억,,1285933,N,N,32562,N,00,N
+20250415,121207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6710,130,2,1.98,18193600460,2638487,44.02,6980,7130,6670,8550,4610,6580,6895.51,4.05,0,106029,7293,6936,6533,6176,5773,7115,6355,32,1970,100,4600,10,1,31721539,2129,-29.17,7.52,12,8.32,-230.00,892.00,7620,20241217,-11.94,3025,20241119,121.82,7260,-7.58,20250217,4785,40.23,20250106,7620,-11.94,20241217,3025,121.82,20241119,3.00,Y,394800,100,31 억,,1285933,N,N,32562,N,00,N
+20250415,111209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6800,220,2,3.34,17141853990,2482662,41.42,6980,7130,6670,8550,4610,6580,6904.68,4.05,0,88925,7293,6936,6533,6176,5773,7115,6355,32,1970,100,4600,10,1,31721539,2157,-29.57,7.62,12,7.83,-230.00,892.00,7620,20241217,-10.76,3025,20241119,124.79,7260,-6.34,20250217,4785,42.11,20250106,7620,-10.76,20241217,3025,124.79,20241119,3.00,Y,394800,100,31 억,,1285933,N,N,32562,N,00,N
+20250415,101209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6720,140,2,2.13,15351608140,2217604,37.00,6980,7130,6690,8550,4610,6580,6922.67,4.05,0,43699,7293,6936,6533,6176,5773,7115,6355,32,1970,100,4600,10,1,31721539,2132,-29.22,7.53,12,6.99,-230.00,892.00,7620,20241217,-11.81,3025,20241119,122.15,7260,-7.44,20250217,4785,40.44,20250106,7620,-11.81,20241217,3025,122.15,20241119,3.00,Y,394800,100,31 억,,1285933,N,N,32562,N,00,N
+20250415,091213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6960,380,2,5.78,8569297065,1224726,20.43,6980,7130,6860,8550,4610,6580,6997.04,4.05,0,-9252,7293,6936,6533,6176,5773,7115,6355,32,1970,100,4600,10,1,31721539,2208,-30.26,7.80,12,3.86,-230.00,892.00,7620,20241217,-8.66,3025,20241119,130.08,7260,-4.13,20250217,4785,45.45,20250106,7620,-8.66,20241217,3025,130.08,20241119,3.00,Y,394800,100,31 억,,1285933,N,N,32562,N,00,N
 20250414,161154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6580,390,2,6.30,39470805440,5993692,138.21,6210,6890,6130,8040,4340,6190,6585.39,2.66,0,327084,6876,6532,6156,5812,5436,6705,5985,32,1850,100,4330,10,1,31721539,2087,-28.61,7.38,12,18.89,-230.00,892.00,7620,20241217,-13.65,3025,20241119,117.52,7260,-9.37,20250217,4785,37.51,20250106,7620,-13.65,20241217,3025,117.52,20241119,2.73,Y,394800,100,31 억,,843166,N,N,32562,N,00,N
 20250414,151204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6570,380,2,6.14,37770676825,5734215,132.23,6210,6890,6130,8040,4340,6190,6586.90,2.66,0,285267,6876,6532,6156,5812,5436,6705,5985,32,1850,100,4330,10,1,31721539,2084,-28.57,7.37,12,18.08,-230.00,892.00,7620,20241217,-13.78,3025,20241119,117.19,7260,-9.50,20250217,4785,37.30,20250106,7620,-13.78,20241217,3025,117.19,20241119,2.73,Y,394800,100,31 억,,843166,N,N,36162,N,00,N
 20250414,141204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6650,460,2,7.43,26468402640,4050985,93.41,6210,6830,6130,8040,4340,6190,6533.82,2.66,0,146273,6876,6532,6156,5812,5436,6705,5985,32,1850,100,4330,10,1,31721539,2109,-28.91,7.46,12,12.77,-230.00,892.00,7620,20241217,-12.73,3025,20241119,119.83,7260,-8.40,20250217,4785,38.98,20250106,7620,-12.73,20241217,3025,119.83,20241119,2.73,Y,394800,100,31 억,,843166,N,N,36162,N,00,N
diff --git a/395400/price/prices-20250401.csv b/395400/price/prices-20250401.csv
index a0be60694203..5255f4dd358d 100644
--- a/395400/price/prices-20250401.csv
+++ b/395400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161159,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4850,50,2,1.04,1085271346,225079,146.30,4750,4885,4745,6240,3360,4800,4821.74,7.92,0,2705,4920,4860,4815,4755,4710,4837,4732,1381,1440,500,3740,5,1,276188774,13395,0.00,0.00,12,0.08,0.00,0.00,5560,20240910,-12.77,3985,20240411,21.71,5250,-7.62,20250306,4430,9.48,20250102,5560,-12.77,20240910,3985,21.71,20240417,0.00,Y,395400,500,1380 억,,21872385,N,N,18417,N,00,N
+20250415,151211,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4815,15,2,0.31,989046191,205198,133.38,4750,4885,4745,6240,3360,4800,4819.96,7.92,0,2842,4920,4860,4815,4755,4710,4837,4732,1381,1440,500,3740,5,1,276188774,13298,0.00,0.00,12,0.07,0.00,0.00,5560,20240910,-13.40,3985,20240411,20.83,5250,-8.29,20250306,4430,8.69,20250102,5560,-13.40,20240910,3985,20.83,20240417,0.00,Y,395400,500,1380 억,,21872385,N,N,9853,N,00,N
+20250415,141209,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4810,10,2,0.21,635049967,131952,85.77,4750,4830,4745,6240,3360,4800,4812.73,7.92,0,-12713,4920,4860,4815,4755,4710,4837,4732,1381,1440,500,3740,5,1,276188774,13285,0.00,0.00,12,0.05,0.00,0.00,5560,20240910,-13.49,3985,20240411,20.70,5250,-8.38,20250306,4430,8.58,20250102,5560,-13.49,20240910,3985,20.70,20240417,0.00,Y,395400,500,1380 억,,21872385,N,N,9853,N,00,N
+20250415,131211,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4825,25,2,0.52,569484168,118327,76.91,4750,4830,4745,6240,3360,4800,4812.80,7.92,0,-12434,4920,4860,4815,4755,4710,4837,4732,1381,1440,500,3740,5,1,276188774,13326,0.00,0.00,12,0.04,0.00,0.00,5560,20240910,-13.22,3985,20240411,21.08,5250,-8.10,20250306,4430,8.92,20250102,5560,-13.22,20240910,3985,21.08,20240417,0.00,Y,395400,500,1380 억,,21872385,N,N,9853,N,00,N
+20250415,121207,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4825,25,2,0.52,461823013,95998,62.40,4750,4830,4745,6240,3360,4800,4810.76,7.92,0,-13050,4920,4860,4815,4755,4710,4837,4732,1381,1440,500,3740,5,1,276188774,13326,0.00,0.00,12,0.03,0.00,0.00,5560,20240910,-13.22,3985,20240411,21.08,5250,-8.10,20250306,4430,8.92,20250102,5560,-13.22,20240910,3985,21.08,20240417,0.00,Y,395400,500,1380 억,,21872385,N,N,9853,N,00,N
+20250415,111209,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4800,0,3,0.00,320325756,66666,43.33,4750,4830,4745,6240,3360,4800,4804.93,7.92,0,-10663,4920,4860,4815,4755,4710,4837,4732,1381,1440,500,3740,5,1,276188774,13257,0.00,0.00,12,0.02,0.00,0.00,5560,20240910,-13.67,3985,20240411,20.45,5250,-8.57,20250306,4430,8.35,20250102,5560,-13.67,20240910,3985,20.45,20240417,0.00,Y,395400,500,1380 억,,21872385,N,N,9853,N,00,N
+20250415,101209,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4805,5,2,0.10,150448775,31297,20.34,4750,4830,4745,6240,3360,4800,4807.13,7.92,0,-12341,4920,4860,4815,4755,4710,4837,4732,1381,1440,500,3740,5,1,276188774,13271,0.00,0.00,12,0.01,0.00,0.00,5560,20240910,-13.58,3985,20240411,20.58,5250,-8.48,20250306,4430,8.47,20250102,5560,-13.58,20240910,3985,20.58,20240417,0.00,Y,395400,500,1380 억,,21872385,N,N,9853,N,00,N
+20250415,091213,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4805,5,2,0.10,21286820,4445,2.89,4750,4817,4745,6240,3360,4800,4788.94,7.92,0,-1650,4920,4860,4815,4755,4710,4837,4732,1381,1440,500,3740,5,1,276188774,13271,0.00,0.00,12,0.00,0.00,0.00,5560,20240910,-13.58,3985,20240411,20.58,5250,-8.48,20250306,4430,8.47,20250102,5560,-13.58,20240910,3985,20.58,20240417,0.00,Y,395400,500,1380 억,,21872385,N,N,9853,N,00,N
 20250414,161154,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4800,-55,5,-1.13,738694896,153790,72.16,4860,4875,4770,6310,3400,4855,4803.27,7.93,0,-21215,4991,4922,4846,4777,4701,4957,4812,1381,1455,500,3780,5,1,276188774,13257,0.00,0.00,12,0.06,0.00,0.00,5560,20240910,-13.67,3985,20240411,20.45,5250,-8.57,20250306,4430,8.35,20250102,5560,-13.67,20240910,3985,20.45,20240417,0.00,Y,395400,500,1380 억,,21893820,N,N,9853,N,00,N
 20250414,151205,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4775,-80,5,-1.65,675990276,140698,66.02,4860,4875,4770,6310,3400,4855,4804.55,7.93,0,-22055,4991,4922,4846,4777,4701,4957,4812,1381,1455,500,3780,5,1,276188774,13188,0.00,0.00,12,0.05,0.00,0.00,5560,20240910,-14.12,3985,20240411,19.82,5250,-9.05,20250306,4430,7.79,20250102,5560,-14.12,20240910,3985,19.82,20240417,0.00,Y,395400,500,1380 억,,21893820,N,N,23749,N,00,N
 20250414,141205,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4795,-60,5,-1.24,531814169,110558,51.88,4860,4875,4770,6310,3400,4855,4810.27,7.93,0,-22060,4991,4922,4846,4777,4701,4957,4812,1381,1455,500,3780,5,1,276188774,13243,0.00,0.00,12,0.04,0.00,0.00,5560,20240910,-13.76,3985,20240411,20.33,5250,-8.67,20250306,4430,8.24,20250102,5560,-13.76,20240910,3985,20.33,20240417,0.00,Y,395400,500,1380 억,,21893820,N,N,23749,N,00,N
diff --git a/396270/price/prices-20250401.csv b/396270/price/prices-20250401.csv
index 93d4fd6096ee..bd33dcdbd9bd 100644
--- a/396270/price/prices-20250401.csv
+++ b/396270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7270,160,2,2.25,838396905,116114,84.16,7450,7450,7020,9240,4980,7110,7220.46,2.21,0,-18043,7490,7300,6950,6760,6410,7395,6855,90,2130,500,4970,10,1,18088940,1315,-6.35,14.93,12,0.64,-1145.00,487.00,16700,20241119,-56.47,5710,20250409,27.32,14930,-51.31,20250107,5710,27.32,20250409,16700,-56.47,20241119,5710,27.32,20250409,0.94,Y,396270,500,90 억,,400447,N,N,8440,N,00,N
+20250415,151211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7290,180,2,2.53,815327895,112944,81.86,7450,7450,7020,9240,4980,7110,7218.87,2.21,0,-18027,7490,7300,6950,6760,6410,7395,6855,90,2130,500,4970,10,1,18088940,1319,-6.37,14.97,12,0.62,-1145.00,487.00,16700,20241119,-56.35,5710,20250409,27.67,14930,-51.17,20250107,5710,27.67,20250409,16700,-56.35,20241119,5710,27.67,20250409,0.94,Y,396270,500,90 억,,400447,N,N,4362,N,00,N
+20250415,141210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7230,120,2,1.69,742657250,102921,74.60,7450,7450,7020,9240,4980,7110,7215.80,2.21,0,-17605,7490,7300,6950,6760,6410,7395,6855,90,2130,500,4970,10,1,18088940,1308,-6.31,14.85,12,0.57,-1145.00,487.00,16700,20241119,-56.71,5710,20250409,26.62,14930,-51.57,20250107,5710,26.62,20250409,16700,-56.71,20241119,5710,26.62,20250409,0.94,Y,396270,500,90 억,,400447,N,N,4362,N,00,N
+20250415,131211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7220,110,2,1.55,600931950,83338,60.40,7450,7450,7020,9240,4980,7110,7210.78,2.21,0,-16106,7490,7300,6950,6760,6410,7395,6855,90,2130,500,4970,10,1,18088940,1306,-6.31,14.83,12,0.46,-1145.00,487.00,16700,20241119,-56.77,5710,20250409,26.44,14930,-51.64,20250107,5710,26.44,20250409,16700,-56.77,20241119,5710,26.44,20250409,0.94,Y,396270,500,90 억,,400447,N,N,4362,N,00,N
+20250415,121207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7210,100,2,1.41,581134320,80597,58.42,7450,7450,7020,9240,4980,7110,7210.37,2.21,0,-15356,7490,7300,6950,6760,6410,7395,6855,90,2130,500,4970,10,1,18088940,1304,-6.30,14.80,12,0.45,-1145.00,487.00,16700,20241119,-56.83,5710,20250409,26.27,14930,-51.71,20250107,5710,26.27,20250409,16700,-56.83,20241119,5710,26.27,20250409,0.94,Y,396270,500,90 억,,400447,N,N,4362,N,00,N
+20250415,111210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7230,120,2,1.69,548301800,76053,55.12,7450,7450,7020,9240,4980,7110,7209.47,2.21,0,-14742,7490,7300,6950,6760,6410,7395,6855,90,2130,500,4970,10,1,18088940,1308,-6.31,14.85,12,0.42,-1145.00,487.00,16700,20241119,-56.71,5710,20250409,26.62,14930,-51.57,20250107,5710,26.62,20250409,16700,-56.71,20241119,5710,26.62,20250409,0.94,Y,396270,500,90 억,,400447,N,N,4362,N,00,N
+20250415,101209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7280,170,2,2.39,385702710,53522,38.79,7450,7450,7020,9240,4980,7110,7206.43,2.21,0,-24159,7490,7300,6950,6760,6410,7395,6855,90,2130,500,4970,10,1,18088940,1317,-6.36,14.95,12,0.30,-1145.00,487.00,16700,20241119,-56.41,5710,20250409,27.50,14930,-51.24,20250107,5710,27.50,20250409,16700,-56.41,20241119,5710,27.50,20250409,0.94,Y,396270,500,90 억,,400447,N,N,4362,N,00,N
+20250415,091214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7110,0,3,0.00,201024540,27808,20.16,7450,7450,7020,9240,4980,7110,7229.02,2.21,0,-13938,7490,7300,6950,6760,6410,7395,6855,90,2130,500,4970,10,1,18088940,1286,-6.21,14.60,12,0.15,-1145.00,487.00,16700,20241119,-57.43,5710,20250409,24.52,14930,-52.38,20250107,5710,24.52,20250409,16700,-57.43,20241119,5710,24.52,20250409,0.94,Y,396270,500,90 억,,400447,N,N,4362,N,00,N
 20250414,161155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7110,500,2,7.56,970196300,137967,131.13,6810,7140,6600,8590,4630,6610,7032.09,2.21,0,-14494,7016,6812,6456,6252,5896,6915,6355,90,1980,500,4620,10,1,18088940,1286,-6.21,14.60,12,0.76,-1145.00,487.00,16700,20241119,-57.43,5710,20250409,24.52,14930,-52.38,20250107,5710,24.52,20250409,16700,-57.43,20241119,5710,24.52,20250409,0.95,Y,396270,500,90 억,,399549,N,N,4362,N,00,N
 20250414,151205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7080,470,2,7.11,917033200,130474,124.01,6810,7140,6600,8590,4630,6610,7028.47,2.21,0,-12954,7016,6812,6456,6252,5896,6915,6355,90,1980,500,4620,10,1,18088940,1281,-6.18,14.54,12,0.72,-1145.00,487.00,16700,20241119,-57.60,5710,20250409,23.99,14930,-52.58,20250107,5710,23.99,20250409,16700,-57.60,20241119,5710,23.99,20250409,0.95,Y,396270,500,90 억,,399549,N,N,8298,N,00,N
 20250414,141205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7050,440,2,6.66,837366330,119174,113.27,6810,7140,6600,8590,4630,6610,7026.42,2.21,0,-14047,7016,6812,6456,6252,5896,6915,6355,90,1980,500,4620,10,1,18088940,1275,-6.16,14.48,12,0.66,-1145.00,487.00,16700,20241119,-57.78,5710,20250409,23.47,14930,-52.78,20250107,5710,23.47,20250409,16700,-57.78,20241119,5710,23.47,20250409,0.95,Y,396270,500,90 억,,399549,N,N,8298,N,00,N
diff --git a/396300/price/prices-20250401.csv b/396300/price/prices-20250401.csv
index af2be24d1377..9620495c064f 100644
--- a/396300/price/prices-20250401.csv
+++ b/396300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2190,35,2,1.62,218753424,100238,141.12,2170,2205,2145,2800,1510,2155,2182.34,1.64,0,28008,2215,2185,2130,2100,2045,2200,2115,26,645,100,1500,5,1,26489500,580,22.81,0.80,12,0.38,96.00,2745.00,4135,20240403,-47.04,1938,20250409,13.00,2830,-22.61,20250224,1938,13.00,20250409,4075,-46.26,20241010,1938,13.00,20250409,2.98,Y,396300,100,26 억,,434412,N,N,5647,N,00,N
+20250415,151212,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2185,30,2,1.39,207411824,95034,133.79,2170,2205,2145,2800,1510,2155,2182.50,1.64,0,25823,2215,2185,2130,2100,2045,2200,2115,26,645,100,1500,5,1,26489500,579,22.76,0.80,12,0.36,96.00,2745.00,4135,20240403,-47.16,1938,20250409,12.75,2830,-22.79,20250224,1938,12.75,20250409,4075,-46.38,20241010,1938,12.75,20250409,2.98,Y,396300,100,26 억,,434412,N,N,3510,N,00,N
+20250415,141210,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2190,35,2,1.62,178862499,82017,115.47,2170,2200,2145,2800,1510,2155,2180.80,1.64,0,18919,2215,2185,2130,2100,2045,2200,2115,26,645,100,1500,5,1,26489500,580,22.81,0.80,12,0.31,96.00,2745.00,4135,20240403,-47.04,1938,20250409,13.00,2830,-22.61,20250224,1938,13.00,20250409,4075,-46.26,20241010,1938,13.00,20250409,2.98,Y,396300,100,26 억,,434412,N,N,3510,N,00,N
+20250415,131211,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2195,40,2,1.86,165962204,76115,107.16,2170,2200,2145,2800,1510,2155,2180.41,1.64,0,17413,2215,2185,2130,2100,2045,2200,2115,26,645,100,1500,5,1,26489500,581,22.86,0.80,12,0.29,96.00,2745.00,4135,20240403,-46.92,1938,20250409,13.26,2830,-22.44,20250224,1938,13.26,20250409,4075,-46.13,20241010,1938,13.26,20250409,2.98,Y,396300,100,26 억,,434412,N,N,3510,N,00,N
+20250415,121207,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2195,40,2,1.86,143611124,65923,92.81,2170,2200,2145,2800,1510,2155,2178.47,1.64,0,14387,2215,2185,2130,2100,2045,2200,2115,26,645,100,1500,5,1,26489500,581,22.86,0.80,12,0.25,96.00,2745.00,4135,20240403,-46.92,1938,20250409,13.26,2830,-22.44,20250224,1938,13.26,20250409,4075,-46.13,20241010,1938,13.26,20250409,2.98,Y,396300,100,26 억,,434412,N,N,3510,N,00,N
+20250415,111210,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2185,30,2,1.39,88119704,40597,57.15,2170,2185,2145,2800,1510,2155,2170.60,1.64,0,10437,2215,2185,2130,2100,2045,2200,2115,26,645,100,1500,5,1,26489500,579,22.76,0.80,12,0.15,96.00,2745.00,4135,20240403,-47.16,1938,20250409,12.75,2830,-22.79,20250224,1938,12.75,20250409,4075,-46.38,20241010,1938,12.75,20250409,2.98,Y,396300,100,26 억,,434412,N,N,3510,N,00,N
+20250415,101210,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2165,10,2,0.46,44472949,20553,28.94,2170,2175,2145,2800,1510,2155,2163.82,1.64,0,-3568,2215,2185,2130,2100,2045,2200,2115,26,645,100,1500,5,1,26489500,573,22.55,0.79,12,0.08,96.00,2745.00,4135,20240403,-47.64,1938,20250409,11.71,2830,-23.50,20250224,1938,11.71,20250409,4075,-46.87,20241010,1938,11.71,20250409,2.98,Y,396300,100,26 억,,434412,N,N,3510,N,00,N
+20250415,091214,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2160,5,2,0.23,15406740,7124,10.03,2170,2170,2145,2800,1510,2155,2162.65,1.64,0,-1722,2215,2185,2130,2100,2045,2200,2115,26,645,100,1500,5,1,26489500,572,22.50,0.79,12,0.03,96.00,2745.00,4135,20240403,-47.76,1938,20250409,11.46,2830,-23.67,20250224,1938,11.46,20250409,4075,-46.99,20241010,1938,11.46,20250409,2.98,Y,396300,100,26 억,,434412,N,N,3510,N,00,N
 20250414,161155,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2155,60,2,2.86,150982232,70530,120.09,2075,2160,2075,2720,1470,2095,2140.68,1.58,0,15527,2148,2121,2078,2051,2008,2135,2065,26,625,100,1460,5,1,26489500,571,22.45,0.79,12,0.27,96.00,2745.00,4285,20240402,-49.71,1938,20250409,11.20,2830,-23.85,20250224,1938,11.20,20250409,4075,-47.12,20241010,1938,11.20,20250409,3.16,Y,396300,100,26 억,,418063,N,N,3510,N,00,N
 20250414,151205,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2160,65,2,3.10,138398347,64689,110.14,2075,2160,2075,2720,1470,2095,2139.44,1.58,0,16141,2148,2121,2078,2051,2008,2135,2065,26,625,100,1460,5,1,26489500,572,22.50,0.79,12,0.24,96.00,2745.00,4285,20240402,-49.59,1938,20250409,11.46,2830,-23.67,20250224,1938,11.46,20250409,4075,-46.99,20241010,1938,11.46,20250409,3.16,Y,396300,100,26 억,,418063,N,N,8354,N,00,N
 20250414,141205,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2150,55,2,2.63,113971412,53349,90.83,2075,2155,2075,2720,1470,2095,2136.34,1.58,0,15231,2148,2121,2078,2051,2008,2135,2065,26,625,100,1460,5,1,26489500,570,22.40,0.78,12,0.20,96.00,2745.00,4285,20240402,-49.82,1938,20250409,10.94,2830,-24.03,20250224,1938,10.94,20250409,4075,-47.24,20241010,1938,10.94,20250409,3.16,Y,396300,100,26 억,,418063,N,N,8354,N,00,N
diff --git a/396470/price/prices-20250401.csv b/396470/price/prices-20250401.csv
index 3bce645a6210..2d42f6ea3877 100644
--- a/396470/price/prices-20250401.csv
+++ b/396470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7440,120,2,1.64,362507720,48909,91.43,7330,7490,7310,9510,5130,7320,7411.88,2.15,0,8601,7546,7432,7346,7232,7146,7490,7290,16,2190,100,5120,10,1,16120000,1199,35.43,1.90,12,0.30,210.00,3925.00,18290,20240626,-59.32,6310,20250409,17.91,10800,-31.11,20250225,6310,17.91,20250409,18290,-59.32,20240626,6310,17.91,20250409,3.74,Y,396470,100,16 억,,345794,N,N,7262,N,00,N
+20250415,151212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7480,160,2,2.19,351940130,47490,88.77,7330,7490,7310,9510,5130,7320,7410.83,2.15,0,8638,7546,7432,7346,7232,7146,7490,7290,16,2190,100,5120,10,1,16120000,1206,35.62,1.91,12,0.29,210.00,3925.00,18290,20240626,-59.10,6310,20250409,18.54,10800,-30.74,20250225,6310,18.54,20250409,18290,-59.10,20240626,6310,18.54,20250409,3.74,Y,396470,100,16 억,,345794,N,N,12633,N,00,N
+20250415,141210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7470,150,2,2.05,295569270,39944,74.67,7330,7470,7310,9510,5130,7320,7399.59,2.15,0,6784,7546,7432,7346,7232,7146,7490,7290,16,2190,100,5120,10,1,16120000,1204,35.57,1.90,12,0.25,210.00,3925.00,18290,20240626,-59.16,6310,20250409,18.38,10800,-30.83,20250225,6310,18.38,20250409,18290,-59.16,20240626,6310,18.38,20250409,3.74,Y,396470,100,16 억,,345794,N,N,12633,N,00,N
+20250415,131212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7450,130,2,1.78,240406460,32546,60.84,7330,7460,7310,9510,5130,7320,7386.67,2.15,0,10674,7546,7432,7346,7232,7146,7490,7290,16,2190,100,5120,10,1,16120000,1201,35.48,1.90,12,0.20,210.00,3925.00,18290,20240626,-59.27,6310,20250409,18.07,10800,-31.02,20250225,6310,18.07,20250409,18290,-59.27,20240626,6310,18.07,20250409,3.74,Y,396470,100,16 억,,345794,N,N,12633,N,00,N
+20250415,121208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7420,100,2,1.37,200651760,27194,50.83,7330,7450,7310,9510,5130,7320,7378.53,2.15,0,10407,7546,7432,7346,7232,7146,7490,7290,16,2190,100,5120,10,1,16120000,1196,35.33,1.89,12,0.17,210.00,3925.00,18290,20240626,-59.43,6310,20250409,17.59,10800,-31.30,20250225,6310,17.59,20250409,18290,-59.43,20240626,6310,17.59,20250409,3.74,Y,396470,100,16 억,,345794,N,N,12633,N,00,N
+20250415,111210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7420,100,2,1.37,169501700,23005,43.00,7330,7430,7310,9510,5130,7320,7368.04,2.15,0,9299,7546,7432,7346,7232,7146,7490,7290,16,2190,100,5120,10,1,16120000,1196,35.33,1.89,12,0.14,210.00,3925.00,18290,20240626,-59.43,6310,20250409,17.59,10800,-31.30,20250225,6310,17.59,20250409,18290,-59.43,20240626,6310,17.59,20250409,3.74,Y,396470,100,16 억,,345794,N,N,12633,N,00,N
+20250415,101210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7370,50,2,0.68,102305620,13929,26.04,7330,7390,7310,9510,5130,7320,7344.79,2.15,0,4113,7546,7432,7346,7232,7146,7490,7290,16,2190,100,5120,10,1,16120000,1188,35.10,1.88,12,0.09,210.00,3925.00,18290,20240626,-59.70,6310,20250409,16.80,10800,-31.76,20250225,6310,16.80,20250409,18290,-59.70,20240626,6310,16.80,20250409,3.74,Y,396470,100,16 억,,345794,N,N,12633,N,00,N
+20250415,091214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7320,0,3,0.00,41647800,5685,10.63,7330,7370,7310,9510,5130,7320,7325.91,2.15,0,-609,7546,7432,7346,7232,7146,7490,7290,16,2190,100,5120,10,1,16120000,1180,34.86,1.86,12,0.04,210.00,3925.00,18290,20240626,-59.98,6310,20250409,16.01,10800,-32.22,20250225,6310,16.01,20250409,18290,-59.98,20240626,6310,16.01,20250409,3.74,Y,396470,100,16 억,,345794,N,N,12633,N,00,N
 20250414,161155,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7320,120,2,1.67,391441140,53495,62.54,7300,7460,7260,9360,5040,7200,7317.34,2.17,0,-4129,7566,7382,7096,6912,6626,7475,7005,16,2160,100,5040,10,1,16120000,1180,34.86,1.86,12,0.33,210.00,3925.00,18290,20240626,-59.98,6310,20250409,16.01,10800,-32.22,20250225,6310,16.01,20250409,18290,-59.98,20240626,6310,16.01,20250409,3.77,Y,396470,100,16 억,,349517,N,N,12633,N,00,N
 20250414,151206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7320,120,2,1.67,382570620,52284,61.12,7300,7460,7260,9360,5040,7200,7317.16,2.17,0,-3795,7566,7382,7096,6912,6626,7475,7005,16,2160,100,5040,10,1,16120000,1180,34.86,1.86,12,0.32,210.00,3925.00,18290,20240626,-59.98,6310,20250409,16.01,10800,-32.22,20250225,6310,16.01,20250409,18290,-59.98,20240626,6310,16.01,20250409,3.77,Y,396470,100,16 억,,349517,N,N,17641,N,00,N
 20250414,141205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7320,120,2,1.67,321203540,43898,51.32,7300,7460,7260,9360,5040,7200,7317.04,2.17,0,-5443,7566,7382,7096,6912,6626,7475,7005,16,2160,100,5040,10,1,16120000,1180,34.86,1.86,12,0.27,210.00,3925.00,18290,20240626,-59.98,6310,20250409,16.01,10800,-32.22,20250225,6310,16.01,20250409,18290,-59.98,20240626,6310,16.01,20250409,3.77,Y,396470,100,16 억,,349517,N,N,17641,N,00,N
diff --git a/396690/price/prices-20250401.csv b/396690/price/prices-20250401.csv
index b6e925ece925..f11008913e40 100644
--- a/396690/price/prices-20250401.csv
+++ b/396690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161200,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2640,40,2,1.54,80390625,30659,72.73,2600,2640,2590,3380,1820,2600,2622.09,0.82,0,-2615,2640,2620,2605,2585,2570,2612,2577,396,780,1000,1870,5,1,39605940,1046,0.00,0.00,09,0.08,0.00,0.00,3350,20240520,-21.19,2475,20241112,6.67,2845,-7.21,20250307,2495,5.81,20250409,3350,-21.19,20240520,2475,6.67,20241112,0.00,Y,396690,1000,396 억,,324713,N,N,1033,N,00,N
+20250415,151212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2635,35,2,1.35,77370465,29515,70.02,2600,2640,2590,3380,1820,2600,2621.39,0.82,0,-2600,2640,2620,2605,2585,2570,2612,2577,396,780,1000,1870,5,1,39605940,1044,0.00,0.00,09,0.07,0.00,0.00,3350,20240520,-21.34,2475,20241112,6.46,2845,-7.38,20250307,2495,5.61,20250409,3350,-21.34,20240520,2475,6.46,20241112,0.00,Y,396690,1000,396 억,,324713,N,N,689,N,00,N
+20250415,141211,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2625,25,2,0.96,56664490,21661,51.38,2600,2640,2590,3380,1820,2600,2615.97,0.82,0,-2580,2640,2620,2605,2585,2570,2612,2577,396,780,1000,1870,5,1,39605940,1040,0.00,0.00,09,0.05,0.00,0.00,3350,20240520,-21.64,2475,20241112,6.06,2845,-7.73,20250307,2495,5.21,20250409,3350,-21.64,20240520,2475,6.06,20241112,0.00,Y,396690,1000,396 억,,324713,N,N,689,N,00,N
+20250415,131212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2640,40,2,1.54,52183890,19959,47.35,2600,2640,2590,3380,1820,2600,2614.55,0.82,0,-1815,2640,2620,2605,2585,2570,2612,2577,396,780,1000,1870,5,1,39605940,1046,0.00,0.00,09,0.05,0.00,0.00,3350,20240520,-21.19,2475,20241112,6.67,2845,-7.21,20250307,2495,5.81,20250409,3350,-21.19,20240520,2475,6.67,20241112,0.00,Y,396690,1000,396 억,,324713,N,N,689,N,00,N
+20250415,121208,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2620,20,2,0.77,39884385,15280,36.25,2600,2620,2590,3380,1820,2600,2610.23,0.82,0,-484,2640,2620,2605,2585,2570,2612,2577,396,780,1000,1870,5,1,39605940,1038,0.00,0.00,09,0.04,0.00,0.00,3350,20240520,-21.79,2475,20241112,5.86,2845,-7.91,20250307,2495,5.01,20250409,3350,-21.79,20240520,2475,5.86,20241112,0.00,Y,396690,1000,396 억,,324713,N,N,689,N,00,N
+20250415,111211,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2610,10,2,0.38,6438870,2469,5.86,2600,2620,2590,3380,1820,2600,2607.89,0.82,0,-162,2640,2620,2605,2585,2570,2612,2577,396,780,1000,1870,5,1,39605940,1034,0.00,0.00,09,0.01,0.00,0.00,3350,20240520,-22.09,2475,20241112,5.45,2845,-8.26,20250307,2495,4.61,20250409,3350,-22.09,20240520,2475,5.45,20241112,0.00,Y,396690,1000,396 억,,324713,N,N,689,N,00,N
+20250415,101210,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2615,15,2,0.58,3477825,1334,3.16,2600,2620,2590,3380,1820,2600,2607.07,0.82,0,-144,2640,2620,2605,2585,2570,2612,2577,396,780,1000,1870,5,1,39605940,1036,0.00,0.00,09,0.00,0.00,0.00,3350,20240520,-21.94,2475,20241112,5.66,2845,-8.08,20250307,2495,4.81,20250409,3350,-21.94,20240520,2475,5.66,20241112,0.00,Y,396690,1000,396 억,,324713,N,N,689,N,00,N
+20250415,091214,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2600,0,3,0.00,1442000,554,1.31,2600,2620,2590,3380,1820,2600,2602.89,0.82,0,-137,2640,2620,2605,2585,2570,2612,2577,396,780,1000,1870,5,1,39605940,1030,0.00,0.00,09,0.00,0.00,0.00,3350,20240520,-22.39,2475,20241112,5.05,2845,-8.61,20250307,2495,4.21,20250409,3350,-22.39,20240520,2475,5.05,20241112,0.00,Y,396690,1000,396 억,,324713,N,N,689,N,00,N
 20250414,161155,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2600,-25,5,-0.95,109812808,42155,159.12,2625,2625,2590,3410,1840,2625,2604.98,0.82,0,1634,2658,2641,2608,2591,2558,2650,2600,396,785,1000,1890,5,1,39605940,1030,0.00,0.00,09,0.11,0.00,0.00,3350,20240520,-22.39,2475,20241112,5.05,2845,-8.61,20250307,2495,4.21,20250409,3350,-22.39,20240520,2475,5.05,20241112,0.00,Y,396690,1000,396 억,,323048,N,N,689,N,00,N
 20250414,151206,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2600,-25,5,-0.95,101457788,38940,146.98,2625,2625,2590,3410,1840,2625,2605.49,0.82,0,2588,2658,2641,2608,2591,2558,2650,2600,396,785,1000,1890,5,1,39605940,1030,0.00,0.00,09,0.10,0.00,0.00,3350,20240520,-22.39,2475,20241112,5.05,2845,-8.61,20250307,2495,4.21,20250409,3350,-22.39,20240520,2475,5.05,20241112,0.00,Y,396690,1000,396 억,,323048,N,N,395,N,00,N
 20250414,141206,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2595,-30,5,-1.14,92434458,35462,133.85,2625,2625,2595,3410,1840,2625,2606.58,0.82,0,3034,2658,2641,2608,2591,2558,2650,2600,396,785,1000,1890,5,1,39605940,1028,0.00,0.00,09,0.09,0.00,0.00,3350,20240520,-22.54,2475,20241112,4.85,2845,-8.79,20250307,2495,4.01,20250409,3350,-22.54,20240520,2475,4.85,20241112,0.00,Y,396690,1000,396 억,,323048,N,N,395,N,00,N
diff --git a/397030/price/prices-20250401.csv b/397030/price/prices-20250401.csv
index 944f4f435f55..6de4dc32b4b9 100644
--- a/397030/price/prices-20250401.csv
+++ b/397030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161200,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14030,-290,5,-2.03,1519906965,108494,100.82,14390,14390,13660,18610,10030,14320,14009.13,5.70,0,-37541,14706,14512,14146,13952,13586,14610,14050,225,4290,1000,10310,10,1,22486096,3155,15.61,3.46,12,0.48,899.00,4056.00,25900,20241015,-45.83,11980,20250407,17.11,19550,-28.24,20250226,11980,17.11,20250407,25900,-45.83,20241015,11980,17.11,20250407,5.11,Y,397030,1000,224 억,,1282345,N,N,7909,N,00,N
+20250415,151212,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14050,-270,5,-1.89,1449876925,103503,96.18,14390,14390,13660,18610,10030,14320,14008.07,5.70,0,-37539,14706,14512,14146,13952,13586,14610,14050,225,4290,1000,10310,10,1,22486096,3159,15.63,3.46,12,0.46,899.00,4056.00,25900,20241015,-45.75,11980,20250407,17.28,19550,-28.13,20250226,11980,17.28,20250407,25900,-45.75,20241015,11980,17.28,20250407,5.11,Y,397030,1000,224 억,,1282345,N,N,6806,N,00,N
+20250415,141211,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14180,-140,5,-0.98,1193123875,85337,79.30,14390,14390,13660,18610,10030,14320,13981.32,5.70,0,-27622,14706,14512,14146,13952,13586,14610,14050,225,4290,1000,10310,10,1,22486096,3189,15.77,3.50,12,0.38,899.00,4056.00,25900,20241015,-45.25,11980,20250407,18.36,19550,-27.47,20250226,11980,18.36,20250407,25900,-45.25,20241015,11980,18.36,20250407,5.11,Y,397030,1000,224 억,,1282345,N,N,6806,N,00,N
+20250415,131212,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,13950,-370,5,-2.58,988487345,70793,65.78,14390,14390,13660,18610,10030,14320,13963.07,5.70,0,-24420,14706,14512,14146,13952,13586,14610,14050,225,4290,1000,10310,10,1,22486096,3137,15.52,3.44,12,0.31,899.00,4056.00,25900,20241015,-46.14,11980,20250407,16.44,19550,-28.64,20250226,11980,16.44,20250407,25900,-46.14,20241015,11980,16.44,20250407,5.11,Y,397030,1000,224 억,,1282345,N,N,6806,N,00,N
+20250415,121208,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,13950,-370,5,-2.58,840871950,60227,55.97,14390,14390,13660,18610,10030,14320,13961.71,5.70,0,-25766,14706,14512,14146,13952,13586,14610,14050,225,4290,1000,10310,10,1,22486096,3137,15.52,3.44,12,0.27,899.00,4056.00,25900,20241015,-46.14,11980,20250407,16.44,19550,-28.64,20250226,11980,16.44,20250407,25900,-46.14,20241015,11980,16.44,20250407,5.11,Y,397030,1000,224 억,,1282345,N,N,6806,N,00,N
+20250415,111211,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14010,-310,5,-2.16,718801450,51495,47.85,14390,14390,13660,18610,10030,14320,13958.66,5.70,0,-19718,14706,14512,14146,13952,13586,14610,14050,225,4290,1000,10310,10,1,22486096,3150,15.58,3.45,12,0.23,899.00,4056.00,25900,20241015,-45.91,11980,20250407,16.94,19550,-28.34,20250226,11980,16.94,20250407,25900,-45.91,20241015,11980,16.94,20250407,5.11,Y,397030,1000,224 억,,1282345,N,N,6806,N,00,N
+20250415,101211,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,13940,-380,5,-2.65,554984630,39762,36.95,14390,14390,13660,18610,10030,14320,13957.66,5.70,0,-14222,14706,14512,14146,13952,13586,14610,14050,225,4290,1000,10310,10,1,22486096,3135,15.51,3.44,12,0.18,899.00,4056.00,25900,20241015,-46.18,11980,20250407,16.36,19550,-28.70,20250226,11980,16.36,20250407,25900,-46.18,20241015,11980,16.36,20250407,5.11,Y,397030,1000,224 억,,1282345,N,N,6806,N,00,N
+20250415,091215,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14100,-220,5,-1.54,110424280,7742,7.19,14390,14390,14100,18610,10030,14320,14263.02,5.70,0,-4039,14706,14512,14146,13952,13586,14610,14050,225,4290,1000,10310,10,1,22486096,3171,15.68,3.48,12,0.03,899.00,4056.00,25900,20241015,-45.56,11980,20250407,17.70,19550,-27.88,20250226,11980,17.70,20250407,25900,-45.56,20241015,11980,17.70,20250407,5.11,Y,397030,1000,224 억,,1282345,N,N,6806,N,00,N
 20250414,161156,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14320,660,2,4.83,1523409075,107613,67.26,14000,14340,13780,17750,9570,13660,14156.36,5.69,0,1996,14640,14150,13450,12960,12260,14395,13205,225,4090,1000,9830,10,1,22486096,3220,15.93,3.53,12,0.48,899.00,4056.00,25900,20241015,-44.71,11980,20250407,19.53,19550,-26.75,20250226,11980,19.53,20250407,25900,-44.71,20241015,11980,19.53,20250407,5.10,Y,397030,1000,224 억,,1280491,N,N,6806,N,00,N
 20250414,151206,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14250,590,2,4.32,1453116635,102685,64.18,14000,14340,13780,17750,9570,13660,14151.21,5.69,0,2741,14640,14150,13450,12960,12260,14395,13205,225,4090,1000,9830,10,1,22486096,3204,15.85,3.51,12,0.46,899.00,4056.00,25900,20241015,-44.98,11980,20250407,18.95,19550,-27.11,20250226,11980,18.95,20250407,25900,-44.98,20241015,11980,18.95,20250407,5.10,Y,397030,1000,224 억,,1280491,N,N,12797,N,00,N
 20250414,141206,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14290,630,2,4.61,1298185775,91825,57.40,14000,14340,13780,17750,9570,13660,14137.61,5.69,0,4762,14640,14150,13450,12960,12260,14395,13205,225,4090,1000,9830,10,1,22486096,3213,15.90,3.52,12,0.41,899.00,4056.00,25900,20241015,-44.83,11980,20250407,19.28,19550,-26.91,20250226,11980,19.28,20250407,25900,-44.83,20241015,11980,19.28,20250407,5.10,Y,397030,1000,224 억,,1280491,N,N,12797,N,00,N
diff --git a/398120/price/prices-20250401.csv b/398120/price/prices-20250401.csv
index 6c496d790586..9ac3632e8eb9 100644
--- a/398120/price/prices-20250401.csv
+++ b/398120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2865,-60,5,-2.05,556595281,192765,87.81,2930,2955,2835,3800,2050,2925,2887.53,2.54,0,24236,3168,3046,2883,2761,2598,3107,2822,11,875,100,2040,5,1,11074700,317,-8.95,1.36,12,1.74,-320.00,2103.00,6880,20241219,-58.36,2200,20250410,30.23,4280,-33.06,20250220,2200,30.23,20250410,6880,-58.36,20241219,2200,30.23,20250410,0.28,Y,398120,100,11 억,,281079,N,N,3678,N,00,N
+20250415,151213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2930,5,2,0.17,465485226,161176,73.42,2930,2955,2835,3800,2050,2925,2888.06,2.54,0,16622,3168,3046,2883,2761,2598,3107,2822,11,875,100,2040,5,1,11074700,324,-9.16,1.39,12,1.46,-320.00,2103.00,6880,20241219,-57.41,2200,20250410,33.18,4280,-31.54,20250220,2200,33.18,20250410,6880,-57.41,20241219,2200,33.18,20250410,0.28,Y,398120,100,11 억,,281079,N,N,3678,N,00,N
+20250415,141211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2940,15,2,0.51,392254396,135973,61.94,2930,2955,2835,3800,2050,2925,2884.80,2.54,0,11141,3168,3046,2883,2761,2598,3107,2822,11,875,100,2040,5,1,11074700,326,-9.19,1.40,12,1.23,-320.00,2103.00,6880,20241219,-57.27,2200,20250410,33.64,4280,-31.31,20250220,2200,33.64,20250410,6880,-57.27,20241219,2200,33.64,20250410,0.28,Y,398120,100,11 억,,281079,N,N,3678,N,00,N
+20250415,131212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2940,15,2,0.51,363735656,126242,57.51,2930,2955,2835,3800,2050,2925,2881.26,2.54,0,10963,3168,3046,2883,2761,2598,3107,2822,11,875,100,2040,5,1,11074700,326,-9.19,1.40,12,1.14,-320.00,2103.00,6880,20241219,-57.27,2200,20250410,33.64,4280,-31.31,20250220,2200,33.64,20250410,6880,-57.27,20241219,2200,33.64,20250410,0.28,Y,398120,100,11 억,,281079,N,N,3678,N,00,N
+20250415,121209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2890,-35,5,-1.20,283722056,98728,44.98,2930,2945,2835,3800,2050,2925,2873.77,2.54,0,8620,3168,3046,2883,2761,2598,3107,2822,11,875,100,2040,5,1,11074700,320,-9.03,1.37,12,0.89,-320.00,2103.00,6880,20241219,-57.99,2200,20250410,31.36,4280,-32.48,20250220,2200,31.36,20250410,6880,-57.99,20241219,2200,31.36,20250410,0.28,Y,398120,100,11 억,,281079,N,N,3678,N,00,N
+20250415,111211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2875,-50,5,-1.71,263645261,91739,41.79,2930,2945,2835,3800,2050,2925,2873.86,2.54,0,5088,3168,3046,2883,2761,2598,3107,2822,11,875,100,2040,5,1,11074700,318,-8.98,1.37,12,0.83,-320.00,2103.00,6880,20241219,-58.21,2200,20250410,30.68,4280,-32.83,20250220,2200,30.68,20250410,6880,-58.21,20241219,2200,30.68,20250410,0.28,Y,398120,100,11 억,,281079,N,N,3678,N,00,N
+20250415,101211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2870,-55,5,-1.88,147254351,51143,23.30,2930,2945,2835,3800,2050,2925,2879.27,2.54,0,-227,3168,3046,2883,2761,2598,3107,2822,11,875,100,2040,5,1,11074700,318,-8.97,1.36,12,0.46,-320.00,2103.00,6880,20241219,-58.28,2200,20250410,30.45,4280,-32.94,20250220,2200,30.45,20250410,6880,-58.28,20241219,2200,30.45,20250410,0.28,Y,398120,100,11 억,,281079,N,N,3678,N,00,N
+20250415,091215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2890,-35,5,-1.20,46721591,16076,7.32,2930,2945,2870,3800,2050,2925,2906.29,2.54,0,-3734,3168,3046,2883,2761,2598,3107,2822,11,875,100,2040,5,1,11074700,320,-9.03,1.37,12,0.15,-320.00,2103.00,6880,20241219,-57.99,2200,20250410,31.36,4280,-32.48,20250220,2200,31.36,20250410,6880,-57.99,20241219,2200,31.36,20250410,0.28,Y,398120,100,11 억,,281079,N,N,3678,N,00,N
 20250414,161156,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2925,170,2,6.17,635854354,219149,475.27,2760,3005,2720,3580,1930,2755,2901.47,2.31,0,26084,2895,2825,2705,2635,2515,2860,2670,11,825,100,1920,5,1,11074700,324,-9.14,1.39,12,1.98,-320.00,2103.00,6880,20241219,-57.49,2200,20250410,32.95,4280,-31.66,20250220,2200,32.95,20250410,6880,-57.49,20241219,2200,32.95,20250410,0.27,Y,398120,100,11 억,,255312,N,N,3678,N,00,N
 20250414,151206,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2930,175,2,6.35,503664774,173217,375.66,2760,3005,2720,3580,1930,2755,2907.71,2.31,0,19368,2895,2825,2705,2635,2515,2860,2670,11,825,100,1920,5,1,11074700,324,-9.16,1.39,12,1.56,-320.00,2103.00,6880,20241219,-57.41,2200,20250410,33.18,4280,-31.54,20250220,2200,33.18,20250410,6880,-57.41,20241219,2200,33.18,20250410,0.27,Y,398120,100,11 억,,255312,N,N,230,N,00,N
 20250414,141206,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2825,70,2,2.54,68056000,24298,52.70,2760,2835,2720,3580,1930,2755,2800.89,2.31,0,-1159,2895,2825,2705,2635,2515,2860,2670,11,825,100,1920,5,1,11074700,313,-8.83,1.34,12,0.22,-320.00,2103.00,6880,20241219,-58.94,2200,20250410,28.41,4280,-34.00,20250220,2200,28.41,20250410,6880,-58.94,20241219,2200,28.41,20250410,0.27,Y,398120,100,11 억,,255312,N,N,230,N,00,N
diff --git a/399720/price/prices-20250401.csv b/399720/price/prices-20250401.csv
index 8890aaa18202..299832eaa157 100644
--- a/399720/price/prices-20250401.csv
+++ b/399720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161201,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41150,550,2,1.35,2645195750,63385,63.74,42400,42400,41050,52700,28450,40600,41733.22,0.95,0,-19408,42166,41382,39966,39182,37766,41775,39575,58,12100,500,28420,50,1,11597320,4772,62.82,6.88,12,0.55,655.00,5980.00,113500,20240412,-63.74,27450,20241209,49.91,61500,-33.09,20250214,33000,24.70,20250409,108200,-61.97,20240415,27450,49.91,20241209,3.35,Y,399720,500,57 억,,110268,N,N,6396,N,00,N
+20250415,151213,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41200,600,2,1.48,2488893150,59585,59.92,42400,42400,41100,52700,28450,40600,41770.46,0.95,0,-19139,42166,41382,39966,39182,37766,41775,39575,58,12100,500,28420,50,1,11597320,4778,62.90,6.89,12,0.51,655.00,5980.00,113500,20240412,-63.70,27450,20241209,50.09,61500,-33.01,20250214,33000,24.85,20250409,108200,-61.92,20240415,27450,50.09,20241209,3.35,Y,399720,500,57 억,,110268,N,N,3934,N,00,N
+20250415,141211,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41350,750,2,1.85,2226410900,53236,53.53,42400,42400,41100,52700,28450,40600,41821.53,0.95,0,-19588,42166,41382,39966,39182,37766,41775,39575,58,12100,500,28420,50,1,11597320,4795,63.13,6.91,12,0.46,655.00,5980.00,113500,20240412,-63.57,27450,20241209,50.64,61500,-32.76,20250214,33000,25.30,20250409,108200,-61.78,20240415,27450,50.64,20241209,3.35,Y,399720,500,57 억,,110268,N,N,3934,N,00,N
+20250415,131213,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41550,950,2,2.34,2103429075,50271,50.55,42400,42400,41100,52700,28450,40600,41841.80,0.95,0,-19827,42166,41382,39966,39182,37766,41775,39575,58,12100,500,28420,50,1,11597320,4819,63.44,6.95,12,0.43,655.00,5980.00,113500,20240412,-63.39,27450,20241209,51.37,61500,-32.44,20250214,33000,25.91,20250409,108200,-61.60,20240415,27450,51.37,20241209,3.35,Y,399720,500,57 억,,110268,N,N,3934,N,00,N
+20250415,121209,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41450,850,2,2.09,1976452575,47214,47.48,42400,42400,41100,52700,28450,40600,41861.58,0.95,0,-19287,42166,41382,39966,39182,37766,41775,39575,58,12100,500,28420,50,1,11597320,4807,63.28,6.93,12,0.41,655.00,5980.00,113500,20240412,-63.48,27450,20241209,51.00,61500,-32.60,20250214,33000,25.61,20250409,108200,-61.69,20240415,27450,51.00,20241209,3.35,Y,399720,500,57 억,,110268,N,N,3934,N,00,N
+20250415,111211,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41550,950,2,2.34,1846332625,44079,44.32,42400,42400,41100,52700,28450,40600,41886.90,0.95,0,-17959,42166,41382,39966,39182,37766,41775,39575,58,12100,500,28420,50,1,11597320,4819,63.44,6.95,12,0.38,655.00,5980.00,113500,20240412,-63.39,27450,20241209,51.37,61500,-32.44,20250214,33000,25.91,20250409,108200,-61.60,20240415,27450,51.37,20241209,3.35,Y,399720,500,57 억,,110268,N,N,3934,N,00,N
+20250415,101211,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41550,950,2,2.34,1557208600,37135,37.34,42400,42400,41100,52700,28450,40600,41933.72,0.95,0,-17241,42166,41382,39966,39182,37766,41775,39575,58,12100,500,28420,50,1,11597320,4819,63.44,6.95,12,0.32,655.00,5980.00,113500,20240412,-63.39,27450,20241209,51.37,61500,-32.44,20250214,33000,25.91,20250409,108200,-61.60,20240415,27450,51.37,20241209,3.35,Y,399720,500,57 억,,110268,N,N,3934,N,00,N
+20250415,091215,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41500,900,2,2.22,1065922775,25320,25.46,42400,42400,41200,52700,28450,40600,42098.06,0.95,0,-11449,42166,41382,39966,39182,37766,41775,39575,58,12100,500,28420,50,1,11597320,4813,63.36,6.94,12,0.22,655.00,5980.00,113500,20240412,-63.44,27450,20241209,51.18,61500,-32.52,20250214,33000,25.76,20250409,108200,-61.65,20240415,27450,51.18,20241209,3.35,Y,399720,500,57 억,,110268,N,N,3934,N,00,N
 20250414,161156,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40600,3250,2,8.70,3956440250,99447,223.55,38800,40750,38550,48550,26150,37350,39784.37,0.88,0,685,38516,37932,37116,36532,35716,38225,36825,58,11200,500,26140,50,1,11597320,4709,61.98,6.79,12,0.86,655.00,5980.00,113500,20240412,-64.23,27450,20241209,47.91,61500,-33.98,20250214,33000,23.03,20250409,108200,-62.48,20240415,27450,47.91,20241209,3.40,Y,399720,500,57 억,,101546,N,N,3934,N,00,N
 20250414,151207,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40550,3200,2,8.57,3850266350,96830,217.66,38800,40750,38550,48550,26150,37350,39763.16,0.88,0,588,38516,37932,37116,36532,35716,38225,36825,58,11200,500,26140,50,1,11597320,4703,61.91,6.78,12,0.83,655.00,5980.00,113500,20240412,-64.27,27450,20241209,47.72,61500,-34.07,20250214,33000,22.88,20250409,108200,-62.52,20240415,27450,47.72,20241209,3.40,Y,399720,500,57 억,,101546,N,N,8316,N,00,N
 20250414,141207,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40600,3250,2,8.70,3558524875,89626,201.47,38800,40750,38550,48550,26150,37350,39704.16,0.88,0,-2994,38516,37932,37116,36532,35716,38225,36825,58,11200,500,26140,50,1,11597320,4709,61.98,6.79,12,0.77,655.00,5980.00,113500,20240412,-64.23,27450,20241209,47.91,61500,-33.98,20250214,33000,23.03,20250409,108200,-62.48,20240415,27450,47.91,20241209,3.40,Y,399720,500,57 억,,101546,N,N,8316,N,00,N
diff --git a/400760/price/prices-20250401.csv b/400760/price/prices-20250401.csv
index 3fde5f9f2562..5bc7056c70a3 100644
--- a/400760/price/prices-20250401.csv
+++ b/400760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161201,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3520,25,2,0.72,62567087,17863,47.89,3470,3520,3470,4540,2450,3495,3502.61,0.72,0,1325,3545,3520,3495,3470,3445,3507,3457,219,1045,500,2580,5,1,43767888,1541,0.00,0.00,12,0.04,0.00,0.00,3850,20240801,-8.57,3200,20241115,10.00,3620,-2.76,20250307,3315,6.18,20250120,3850,-8.57,20240801,3200,10.00,20241115,0.00,Y,400760,500,218 억,,313893,N,N,158,N,00,N
+20250415,151213,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3515,20,2,0.57,55494377,15853,42.50,3470,3515,3470,4540,2450,3495,3500.56,0.72,0,1383,3545,3520,3495,3470,3445,3507,3457,219,1045,500,2580,5,1,43767888,1538,0.00,0.00,12,0.04,0.00,0.00,3850,20240801,-8.70,3200,20241115,9.84,3620,-2.90,20250307,3315,6.03,20250120,3850,-8.70,20240801,3200,9.84,20241115,0.00,Y,400760,500,218 억,,313893,N,N,393,N,00,N
+20250415,141212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3510,15,2,0.43,46819137,13382,35.88,3470,3515,3470,4540,2450,3495,3498.67,0.72,0,311,3545,3520,3495,3470,3445,3507,3457,219,1045,500,2580,5,1,43767888,1536,0.00,0.00,12,0.03,0.00,0.00,3850,20240801,-8.83,3200,20241115,9.69,3620,-3.04,20250307,3315,5.88,20250120,3850,-8.83,20240801,3200,9.69,20241115,0.00,Y,400760,500,218 억,,313893,N,N,393,N,00,N
+20250415,131213,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3505,10,2,0.29,38347677,10968,29.41,3470,3505,3470,4540,2450,3495,3496.32,0.72,0,85,3545,3520,3495,3470,3445,3507,3457,219,1045,500,2580,5,1,43767888,1534,0.00,0.00,12,0.03,0.00,0.00,3850,20240801,-8.96,3200,20241115,9.53,3620,-3.18,20250307,3315,5.73,20250120,3850,-8.96,20240801,3200,9.53,20241115,0.00,Y,400760,500,218 억,,313893,N,N,393,N,00,N
+20250415,121209,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3505,10,2,0.29,35775797,10234,27.44,3470,3505,3470,4540,2450,3495,3495.78,0.72,0,120,3545,3520,3495,3470,3445,3507,3457,219,1045,500,2580,5,1,43767888,1534,0.00,0.00,12,0.02,0.00,0.00,3850,20240801,-8.96,3200,20241115,9.53,3620,-3.18,20250307,3315,5.73,20250120,3850,-8.96,20240801,3200,9.53,20241115,0.00,Y,400760,500,218 억,,313893,N,N,393,N,00,N
+20250415,111212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3500,5,2,0.14,20613585,5907,15.84,3470,3500,3470,4540,2450,3495,3489.69,0.72,0,-31,3545,3520,3495,3470,3445,3507,3457,219,1045,500,2580,5,1,43767888,1532,0.00,0.00,12,0.01,0.00,0.00,3850,20240801,-9.09,3200,20241115,9.38,3620,-3.31,20250307,3315,5.58,20250120,3850,-9.09,20240801,3200,9.38,20241115,0.00,Y,400760,500,218 억,,313893,N,N,393,N,00,N
+20250415,101211,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3490,-5,5,-0.14,10592505,3033,8.13,3470,3500,3470,4540,2450,3495,3492.42,0.72,0,-301,3545,3520,3495,3470,3445,3507,3457,219,1045,500,2580,5,1,43767888,1527,0.00,0.00,12,0.01,0.00,0.00,3850,20240801,-9.35,3200,20241115,9.06,3620,-3.59,20250307,3315,5.28,20250120,3850,-9.35,20240801,3200,9.06,20241115,0.00,Y,400760,500,218 억,,313893,N,N,393,N,00,N
+20250415,091215,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3475,-20,5,-0.57,1223950,352,0.94,3470,3495,3470,4540,2450,3495,3477.13,0.72,0,-136,3545,3520,3495,3470,3445,3507,3457,219,1045,500,2580,5,1,43767888,1521,0.00,0.00,12,0.00,0.00,0.00,3850,20240801,-9.74,3200,20241115,8.59,3620,-4.01,20250307,3315,4.83,20250120,3850,-9.74,20240801,3200,8.59,20241115,0.00,Y,400760,500,218 억,,313893,N,N,393,N,00,N
 20250414,161156,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3495,-20,5,-0.57,130040740,37297,68.48,3510,3520,3470,4565,2465,3515,3486.63,0.72,0,847,3558,3536,3493,3471,3428,3547,3482,219,1050,500,2600,5,1,43767888,1530,0.00,0.00,12,0.09,0.00,0.00,3850,20240801,-9.22,3200,20241115,9.22,3620,-3.45,20250307,3315,5.43,20250120,3850,-9.22,20240801,3200,9.22,20241115,0.00,Y,400760,500,218 억,,313046,N,N,393,N,00,N
 20250414,151207,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3490,-25,5,-0.71,126801860,36370,66.78,3510,3520,3470,4565,2465,3515,3486.44,0.72,0,994,3558,3536,3493,3471,3428,3547,3482,219,1050,500,2600,5,1,43767888,1527,0.00,0.00,12,0.08,0.00,0.00,3850,20240801,-9.35,3200,20241115,9.06,3620,-3.59,20250307,3315,5.28,20250120,3850,-9.35,20240801,3200,9.06,20241115,0.00,Y,400760,500,218 억,,313046,N,N,476,N,00,N
 20250414,141207,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3490,-25,5,-0.71,103002305,29546,54.25,3510,3520,3470,4565,2465,3515,3486.17,0.72,0,1484,3558,3536,3493,3471,3428,3547,3482,219,1050,500,2600,5,1,43767888,1527,0.00,0.00,12,0.07,0.00,0.00,3850,20240801,-9.35,3200,20241115,9.06,3620,-3.59,20250307,3315,5.28,20250120,3850,-9.35,20240801,3200,9.06,20241115,0.00,Y,400760,500,218 억,,313046,N,N,476,N,00,N
diff --git a/402030/price/prices-20250401.csv b/402030/price/prices-20250401.csv
index 3a3a578afccb..702fce921c13 100644
--- a/402030/price/prices-20250401.csv
+++ b/402030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27600,200,2,0.73,3765687100,135017,30.99,28650,28700,27300,35600,19200,27400,27890.47,0.50,0,3587,30066,28732,27666,26332,25266,29400,27000,57,8200,500,18630,50,1,11467288,3165,-23.19,16.13,12,1.18,-1190.00,1711.00,29400,20250204,-6.12,12360,20240909,123.30,29400,-6.12,20250204,18510,49.11,20250403,29400,-6.12,20250204,12360,123.30,20240909,0.52,Y,402030,500,57 억,,57909,N,N,11014,N,00,N
+20250415,151214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27500,100,2,0.36,3676474525,131783,30.24,28650,28700,27300,35600,19200,27400,27897.94,0.50,0,4074,30066,28732,27666,26332,25266,29400,27000,57,8200,500,18630,50,1,11467288,3154,-23.11,16.07,12,1.15,-1190.00,1711.00,29400,20250204,-6.46,12360,20240909,122.49,29400,-6.46,20250204,18510,48.57,20250403,29400,-6.46,20250204,12360,122.49,20240909,0.52,Y,402030,500,57 억,,57909,N,N,18962,N,00,N
+20250415,141212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27800,400,2,1.46,3148770100,112566,25.83,28650,28700,27300,35600,19200,27400,27972.66,0.50,0,-1249,30066,28732,27666,26332,25266,29400,27000,57,8200,500,18630,50,1,11467288,3188,-23.36,16.25,12,0.98,-1190.00,1711.00,29400,20250204,-5.44,12360,20240909,124.92,29400,-5.44,20250204,18510,50.19,20250403,29400,-5.44,20250204,12360,124.92,20240909,0.52,Y,402030,500,57 억,,57909,N,N,18962,N,00,N
+20250415,131213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27750,350,2,1.28,2895328800,103448,23.74,28650,28700,27300,35600,19200,27400,27988.25,0.50,0,-3249,30066,28732,27666,26332,25266,29400,27000,57,8200,500,18630,50,1,11467288,3182,-23.32,16.22,12,0.90,-1190.00,1711.00,29400,20250204,-5.61,12360,20240909,124.51,29400,-5.61,20250204,18510,49.92,20250403,29400,-5.61,20250204,12360,124.51,20240909,0.52,Y,402030,500,57 억,,57909,N,N,18962,N,00,N
+20250415,121209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27850,450,2,1.64,2665731200,95213,21.85,28650,28700,27300,35600,19200,27400,27997.55,0.50,0,-2820,30066,28732,27666,26332,25266,29400,27000,57,8200,500,18630,50,1,11467288,3194,-23.40,16.28,12,0.83,-1190.00,1711.00,29400,20250204,-5.27,12360,20240909,125.32,29400,-5.27,20250204,18510,50.46,20250403,29400,-5.27,20250204,12360,125.32,20240909,0.52,Y,402030,500,57 억,,57909,N,N,18962,N,00,N
+20250415,111212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,28100,700,2,2.55,2381311025,85025,19.51,28650,28700,27300,35600,19200,27400,28007.19,0.50,0,-6403,30066,28732,27666,26332,25266,29400,27000,57,8200,500,18630,50,1,11467288,3222,-23.61,16.42,12,0.74,-1190.00,1711.00,29400,20250204,-4.42,12360,20240909,127.35,29400,-4.42,20250204,18510,51.81,20250403,29400,-4.42,20250204,12360,127.35,20240909,0.52,Y,402030,500,57 억,,57909,N,N,18962,N,00,N
+20250415,101212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27800,400,2,1.46,1760664975,62969,14.45,28650,28700,27300,35600,19200,27400,27960.82,0.50,0,-9441,30066,28732,27666,26332,25266,29400,27000,57,8200,500,18630,50,1,11467288,3188,-23.36,16.25,12,0.55,-1190.00,1711.00,29400,20250204,-5.44,12360,20240909,124.92,29400,-5.44,20250204,18510,50.19,20250403,29400,-5.44,20250204,12360,124.92,20240909,0.52,Y,402030,500,57 억,,57909,N,N,18962,N,00,N
+20250415,091216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27450,50,2,0.18,962588050,34189,7.85,28650,28700,27450,35600,19200,27400,28154.91,0.50,0,-8864,30066,28732,27666,26332,25266,29400,27000,57,8200,500,18630,50,1,11467288,3148,-23.07,16.04,12,0.30,-1190.00,1711.00,29400,20250204,-6.63,12360,20240909,122.09,29400,-6.63,20250204,18510,48.30,20250403,29400,-6.63,20250204,12360,122.09,20240909,0.52,Y,402030,500,57 억,,57909,N,N,18962,N,00,N
 20250414,161157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27400,1800,2,7.03,12178804500,435744,161.81,27300,29000,26600,33250,17950,25600,27949.70,0.58,0,-7267,27300,26450,25350,24500,23400,26875,24925,57,7650,500,17400,50,1,11467288,3142,-23.03,16.01,12,3.80,-1190.00,1711.00,29400,20250204,-6.80,12360,20240909,121.68,29400,-6.80,20250204,18510,48.03,20250403,29400,-6.80,20250204,12360,121.68,20240909,0.49,Y,402030,500,57 억,,66973,N,N,18962,N,00,N
 20250414,151207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27450,1850,2,7.23,11953882300,427540,158.76,27300,29000,26600,33250,17950,25600,27959.68,0.58,0,-8634,27300,26450,25350,24500,23400,26875,24925,57,7650,500,17400,50,1,11467288,3148,-23.07,16.04,12,3.73,-1190.00,1711.00,29400,20250204,-6.63,12360,20240909,122.09,29400,-6.63,20250204,18510,48.30,20250403,29400,-6.63,20250204,12360,122.09,20240909,0.49,Y,402030,500,57 억,,66973,N,N,18729,N,00,N
 20250414,141207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27700,2100,2,8.20,11399203900,407503,151.32,27300,29000,26600,33250,17950,25600,27973.30,0.58,0,-6107,27300,26450,25350,24500,23400,26875,24925,57,7650,500,17400,50,1,11467288,3176,-23.28,16.19,12,3.55,-1190.00,1711.00,29400,20250204,-5.78,12360,20240909,124.11,29400,-5.78,20250204,18510,49.65,20250403,29400,-5.78,20250204,12360,124.11,20240909,0.49,Y,402030,500,57 억,,66973,N,N,18729,N,00,N
diff --git a/402340/price/prices-20250401.csv b/402340/price/prices-20250401.csv
index 3fef6511b4a7..0b4d1a938798 100644
--- a/402340/price/prices-20250401.csv
+++ b/402340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161202,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,84000,-100,5,-0.12,16230671150,193323,94.91,83400,84700,83300,109300,58900,84100,83956.23,51.68,0,-3086,88233,86166,84733,82666,81233,85450,81950,141,25200,100,60550,100,1,133548056,112180,3.07,0.59,12,0.14,27346.00,142115.00,109000,20240711,-22.94,67600,20240919,24.26,106600,-21.20,20250219,74000,13.51,20250409,109000,-22.94,20240711,67600,24.26,20240919,0.02,Y,402340,100,141 억,,69014456,N,N,12589,N,00,N
+20250415,151214,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,83800,-300,5,-0.36,13410050950,159737,78.42,83400,84700,83300,109300,58900,84100,83950.81,51.68,0,1146,88233,86166,84733,82666,81233,85450,81950,141,25200,100,60550,100,1,133548056,111913,3.06,0.59,12,0.12,27346.00,142115.00,109000,20240711,-23.12,67600,20240919,23.96,106600,-21.39,20250219,74000,13.24,20250409,109000,-23.12,20240711,67600,23.96,20240919,0.02,Y,402340,100,141 억,,69014456,N,N,18754,N,00,N
+20250415,141212,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,83800,-300,5,-0.36,10538070800,125501,61.61,83400,84700,83300,109300,58900,84100,83968.02,51.68,0,-2450,88233,86166,84733,82666,81233,85450,81950,141,25200,100,60550,100,1,133548056,111913,3.06,0.59,12,0.09,27346.00,142115.00,109000,20240711,-23.12,67600,20240919,23.96,106600,-21.39,20250219,74000,13.24,20250409,109000,-23.12,20240711,67600,23.96,20240919,0.02,Y,402340,100,141 억,,69014456,N,N,18754,N,00,N
+20250415,131213,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,84100,0,3,0.00,7910412400,94152,46.22,83400,84700,83300,109300,58900,84100,84017.47,51.68,0,18,88233,86166,84733,82666,81233,85450,81950,141,25200,100,60550,100,1,133548056,112314,3.08,0.59,12,0.07,27346.00,142115.00,109000,20240711,-22.84,67600,20240919,24.41,106600,-21.11,20250219,74000,13.65,20250409,109000,-22.84,20240711,67600,24.41,20240919,0.02,Y,402340,100,141 억,,69014456,N,N,18754,N,00,N
+20250415,121210,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,84200,100,2,0.12,6406907400,76297,37.46,83400,84700,83300,109300,58900,84100,83973.25,51.68,0,-777,88233,86166,84733,82666,81233,85450,81950,141,25200,100,60550,100,1,133548056,112447,3.08,0.59,12,0.06,27346.00,142115.00,109000,20240711,-22.75,67600,20240919,24.56,106600,-21.01,20250219,74000,13.78,20250409,109000,-22.75,20240711,67600,24.56,20240919,0.02,Y,402340,100,141 억,,69014456,N,N,18754,N,00,N
+20250415,111212,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,84100,0,3,0.00,5044943100,60106,29.51,83400,84700,83300,109300,58900,84100,83934.10,51.68,0,-514,88233,86166,84733,82666,81233,85450,81950,141,25200,100,60550,100,1,133548056,112314,3.08,0.59,12,0.05,27346.00,142115.00,109000,20240711,-22.84,67600,20240919,24.41,106600,-21.11,20250219,74000,13.65,20250409,109000,-22.84,20240711,67600,24.41,20240919,0.02,Y,402340,100,141 억,,69014456,N,N,18754,N,00,N
+20250415,101212,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,84100,0,3,0.00,3447684700,41117,20.19,83400,84700,83300,109300,58900,84100,83850.59,51.68,0,-521,88233,86166,84733,82666,81233,85450,81950,141,25200,100,60550,100,1,133548056,112314,3.08,0.59,12,0.03,27346.00,142115.00,109000,20240711,-22.84,67600,20240919,24.41,106600,-21.11,20250219,74000,13.65,20250409,109000,-22.84,20240711,67600,24.41,20240919,0.02,Y,402340,100,141 억,,69014456,N,N,18754,N,00,N
+20250415,091216,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,83800,-300,5,-0.36,563172000,6723,3.30,83400,84600,83300,109300,58900,84100,83767.96,51.68,0,-904,88233,86166,84733,82666,81233,85450,81950,141,25200,100,60550,100,1,133548056,111913,3.06,0.59,12,0.01,27346.00,142115.00,109000,20240711,-23.12,67600,20240919,23.96,106600,-21.39,20250219,74000,13.24,20250409,109000,-23.12,20240711,67600,23.96,20240919,0.02,Y,402340,100,141 억,,69014456,N,N,18754,N,00,N
 20250414,161157,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,84100,-1000,5,-1.18,17277663950,203687,78.30,85400,86800,83300,110600,59600,85100,84824.60,51.70,0,-41126,87633,86366,84233,82966,80833,87000,83600,141,25500,100,61270,100,1,133548056,112314,3.08,0.59,12,0.15,27346.00,142115.00,109000,20240711,-22.84,67600,20240919,24.41,106600,-21.11,20250219,74000,13.65,20250409,109000,-22.84,20240711,67600,24.41,20240919,0.04,Y,402340,100,141 억,,69041424,N,N,18754,N,00,N
 20250414,151207,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,84700,-400,5,-0.47,14313552250,168515,64.78,85400,86800,83300,110600,59600,85100,84939.34,51.70,0,-39333,87633,86366,84233,82966,80833,87000,83600,141,25500,100,61270,100,1,133548056,113115,3.10,0.60,12,0.13,27346.00,142115.00,109000,20240711,-22.29,67600,20240919,25.30,106600,-20.54,20250219,74000,14.46,20250409,109000,-22.29,20240711,67600,25.30,20240919,0.04,Y,402340,100,141 억,,69041424,N,N,10734,N,00,N
 20250414,141207,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,84700,-400,5,-0.47,12054961300,141795,54.50,85400,86800,83300,110600,59600,85100,85016.83,51.70,0,-36909,87633,86366,84233,82966,80833,87000,83600,141,25500,100,61270,100,1,133548056,113115,3.10,0.60,12,0.11,27346.00,142115.00,109000,20240711,-22.29,67600,20240919,25.30,106600,-20.54,20250219,74000,14.46,20250409,109000,-22.29,20240711,67600,25.30,20240919,0.04,Y,402340,100,141 억,,69041424,N,N,10734,N,00,N
diff --git a/402420/price/prices-20250401.csv b/402420/price/prices-20250401.csv
index 63eb612cd7bf..8f5c73735f71 100644
--- a/402420/price/prices-20250401.csv
+++ b/402420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161202,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-50,5,-0.99,50000,10,0.00,5000,5000,5000,5800,4300,5050,5000.00,0.00,0,0,5050,5050,5050,5050,5050,5050,5050,11,750,500,3030,10,1,2226540,111,-12.63,-1.23,12,0.00,-396.00,-4056.00,13980,20240415,-64.23,4675,20250331,6.95,11000,-54.55,20250114,4675,6.95,20250331,13980,-64.23,20240415,4675,6.95,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250415,151214,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-50,5,-0.99,50000,10,0.00,5000,5000,5000,5800,4300,5050,5000.00,0.00,0,0,5050,5050,5050,5050,5050,5050,5050,11,750,500,3030,10,1,2226540,111,-12.63,-1.23,12,0.00,-396.00,-4056.00,13980,20240415,-64.23,4675,20250331,6.95,11000,-54.55,20250114,4675,6.95,20250331,13980,-64.23,20240415,4675,6.95,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250415,141212,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-50,5,-0.99,50000,10,0.00,5000,5000,5000,5800,4300,5050,5000.00,0.00,0,0,5050,5050,5050,5050,5050,5050,5050,11,750,500,3030,10,1,2226540,111,-12.63,-1.23,12,0.00,-396.00,-4056.00,13980,20240415,-64.23,4675,20250331,6.95,11000,-54.55,20250114,4675,6.95,20250331,13980,-64.23,20240415,4675,6.95,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250415,131214,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-50,5,-0.99,50000,10,0.00,5000,5000,5000,5800,4300,5050,5000.00,0.00,0,0,5050,5050,5050,5050,5050,5050,5050,11,750,500,3030,10,1,2226540,111,-12.63,-1.23,12,0.00,-396.00,-4056.00,13980,20240415,-64.23,4675,20250331,6.95,11000,-54.55,20250114,4675,6.95,20250331,13980,-64.23,20240415,4675,6.95,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250415,121210,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-50,5,-0.99,50000,10,0.00,5000,5000,5000,5800,4300,5050,5000.00,0.00,0,0,5050,5050,5050,5050,5050,5050,5050,11,750,500,3030,10,1,2226540,111,-12.63,-1.23,12,0.00,-396.00,-4056.00,13980,20240415,-64.23,4675,20250331,6.95,11000,-54.55,20250114,4675,6.95,20250331,13980,-64.23,20240415,4675,6.95,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250415,111212,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-50,5,-0.99,50000,10,0.00,5000,5000,5000,5800,4300,5050,5000.00,0.00,0,0,5050,5050,5050,5050,5050,5050,5050,11,750,500,3030,10,1,2226540,111,-12.63,-1.23,12,0.00,-396.00,-4056.00,13980,20240415,-64.23,4675,20250331,6.95,11000,-54.55,20250114,4675,6.95,20250331,13980,-64.23,20240415,4675,6.95,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250415,101212,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-50,5,-0.99,50000,10,0.00,5000,5000,5000,5800,4300,5050,5000.00,0.00,0,0,5050,5050,5050,5050,5050,5050,5050,11,750,500,3030,10,1,2226540,111,-12.63,-1.23,12,0.00,-396.00,-4056.00,13980,20240415,-64.23,4675,20250331,6.95,11000,-54.55,20250114,4675,6.95,20250331,13980,-64.23,20240415,4675,6.95,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250415,091216,57,100.00,KONEX,,,N,N,N,N, ,N,5050,0,3,0.00,0,0,0.00,0,0,0,5800,4300,5050,0.00,0.00,0,0,5050,5050,5050,5050,5050,5050,5050,11,750,500,3030,10,1,2226540,112,-12.75,-1.25,12,0.00,-396.00,-4056.00,13980,20240415,-63.88,4675,20250331,8.02,11000,-54.09,20250114,4675,8.02,20250331,13980,-63.88,20240415,4675,8.02,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
 20250414,161157,57,100.00,KONEX,,,N,N,N,N, ,N,5050,-50,5,-0.98,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,11,760,500,3060,10,1,2226540,112,-12.75,-1.25,12,0.00,-396.00,-4056.00,13980,20240415,-63.88,4675,20250331,8.02,11000,-54.09,20250114,4675,8.02,20250331,13980,-63.88,20240415,4675,8.02,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
 20250414,151208,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,11,760,500,3060,10,1,2226540,114,-12.88,-1.26,12,0.00,-396.00,-4056.00,13980,20240415,-63.52,4675,20250331,9.09,11000,-53.64,20250114,4675,9.09,20250331,13980,-63.52,20240415,4675,9.09,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
 20250414,141208,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,11,760,500,3060,10,1,2226540,114,-12.88,-1.26,12,0.00,-396.00,-4056.00,13980,20240415,-63.52,4675,20250331,9.09,11000,-53.64,20250114,4675,9.09,20250331,13980,-63.52,20240415,4675,9.09,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
diff --git a/402490/price/prices-20250401.csv b/402490/price/prices-20250401.csv
index c4d7fe12048d..2230c01698c1 100644
--- a/402490/price/prices-20250401.csv
+++ b/402490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13650,-170,5,-1.23,507027890,37008,33.10,13960,13960,13550,17960,9680,13820,13700.49,1.05,0,-4445,14333,14076,13843,13586,13353,13960,13470,41,4140,500,9670,10,1,8279444,1130,48.58,1.90,12,0.45,281.00,7177.00,32800,20240423,-58.38,10500,20241210,30.00,22050,-38.10,20250106,12250,11.43,20250407,32800,-58.38,20240423,10500,30.00,20241210,3.48,Y,402490,500,41 억,,86751,N,N,5747,N,00,N
+20250415,151214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13680,-140,5,-1.01,455473100,33233,29.72,13960,13960,13550,17960,9680,13820,13705.45,1.05,0,-4592,14333,14076,13843,13586,13353,13960,13470,41,4140,500,9670,10,1,8279444,1133,48.68,1.91,12,0.40,281.00,7177.00,32800,20240423,-58.29,10500,20241210,30.29,22050,-37.96,20250106,12250,11.67,20250407,32800,-58.29,20240423,10500,30.29,20241210,3.48,Y,402490,500,41 억,,86751,N,N,6522,N,00,N
+20250415,141213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13710,-110,5,-0.80,402303390,29352,26.25,13960,13960,13550,17960,9680,13820,13706.17,1.05,0,-2787,14333,14076,13843,13586,13353,13960,13470,41,4140,500,9670,10,1,8279444,1135,48.79,1.91,12,0.35,281.00,7177.00,32800,20240423,-58.20,10500,20241210,30.57,22050,-37.82,20250106,12250,11.92,20250407,32800,-58.20,20240423,10500,30.57,20241210,3.48,Y,402490,500,41 억,,86751,N,N,6522,N,00,N
+20250415,131214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13730,-90,5,-0.65,363148580,26498,23.70,13960,13960,13550,17960,9680,13820,13704.75,1.05,0,-1347,14333,14076,13843,13586,13353,13960,13470,41,4140,500,9670,10,1,8279444,1137,48.86,1.91,12,0.32,281.00,7177.00,32800,20240423,-58.14,10500,20241210,30.76,22050,-37.73,20250106,12250,12.08,20250407,32800,-58.14,20240423,10500,30.76,20241210,3.48,Y,402490,500,41 억,,86751,N,N,6522,N,00,N
+20250415,121210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13730,-90,5,-0.65,322004300,23501,21.02,13960,13960,13550,17960,9680,13820,13701.73,1.05,0,-2616,14333,14076,13843,13586,13353,13960,13470,41,4140,500,9670,10,1,8279444,1137,48.86,1.91,12,0.28,281.00,7177.00,32800,20240423,-58.14,10500,20241210,30.76,22050,-37.73,20250106,12250,12.08,20250407,32800,-58.14,20240423,10500,30.76,20241210,3.48,Y,402490,500,41 억,,86751,N,N,6522,N,00,N
+20250415,111213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13740,-80,5,-0.58,259298010,18942,16.94,13960,13960,13550,17960,9680,13820,13689.05,1.05,0,-2188,14333,14076,13843,13586,13353,13960,13470,41,4140,500,9670,10,1,8279444,1138,48.90,1.91,12,0.23,281.00,7177.00,32800,20240423,-58.11,10500,20241210,30.86,22050,-37.69,20250106,12250,12.16,20250407,32800,-58.11,20240423,10500,30.86,20241210,3.48,Y,402490,500,41 억,,86751,N,N,6522,N,00,N
+20250415,101212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13580,-240,5,-1.74,197706010,14438,12.91,13960,13960,13550,17960,9680,13820,13693.45,1.05,0,-4254,14333,14076,13843,13586,13353,13960,13470,41,4140,500,9670,10,1,8279444,1124,48.33,1.89,12,0.17,281.00,7177.00,32800,20240423,-58.60,10500,20241210,29.33,22050,-38.41,20250106,12250,10.86,20250407,32800,-58.60,20240423,10500,29.33,20241210,3.48,Y,402490,500,41 억,,86751,N,N,6522,N,00,N
+20250415,091217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13710,-110,5,-0.80,60043350,4358,3.90,13960,13960,13680,17960,9680,13820,13777.73,1.05,0,-2011,14333,14076,13843,13586,13353,13960,13470,41,4140,500,9670,10,1,8279444,1135,48.79,1.91,12,0.05,281.00,7177.00,32800,20240423,-58.20,10500,20241210,30.57,22050,-37.82,20250106,12250,11.92,20250407,32800,-58.20,20240423,10500,30.57,20241210,3.48,Y,402490,500,41 억,,86751,N,N,6522,N,00,N
 20250414,161157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13820,640,2,4.86,1550607265,111820,290.86,14000,14100,13610,17130,9230,13180,13867.02,0.94,0,9374,13393,13286,13083,12976,12773,13340,13030,41,3950,500,9220,10,1,8279444,1144,49.18,1.93,12,1.35,281.00,7177.00,32800,20240423,-57.87,10500,20241210,31.62,22050,-37.32,20250106,12250,12.82,20250407,32800,-57.87,20240423,10500,31.62,20241210,3.53,Y,402490,500,41 억,,77475,N,N,6522,N,00,N
 20250414,151208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13820,640,2,4.86,1496173290,107878,280.61,14000,14100,13610,17130,9230,13180,13869.12,0.94,0,8177,13393,13286,13083,12976,12773,13340,13030,41,3950,500,9220,10,1,8279444,1144,49.18,1.93,12,1.30,281.00,7177.00,32800,20240423,-57.87,10500,20241210,31.62,22050,-37.32,20250106,12250,12.82,20250407,32800,-57.87,20240423,10500,31.62,20241210,3.53,Y,402490,500,41 억,,77475,N,N,4538,N,00,N
 20250414,141208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13730,550,2,4.17,1426092100,102794,267.39,14000,14100,13610,17130,9230,13180,13873.30,0.94,0,7388,13393,13286,13083,12976,12773,13340,13030,41,3950,500,9220,10,1,8279444,1137,48.86,1.91,12,1.24,281.00,7177.00,32800,20240423,-58.14,10500,20241210,30.76,22050,-37.73,20250106,12250,12.08,20250407,32800,-58.14,20240423,10500,30.76,20241210,3.53,Y,402490,500,41 억,,77475,N,N,4538,N,00,N
diff --git a/403360/price/prices-20250401.csv b/403360/price/prices-20250401.csv
index 493f299d33dc..85d587398e3a 100644
--- a/403360/price/prices-20250401.csv
+++ b/403360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161202,57,100.00,KONEX,,,N,N,N,N, ,N,7740,0,3,0.00,15480,2,0.38,7740,7740,7740,8900,6580,7740,7740.00,0.00,0,0,8180,7960,7730,7510,7280,8070,7620,17,1160,500,4640,10,1,3449454,267,-16.43,3.15,12,0.00,-471.00,2456.00,15980,20240403,-51.56,6800,20250411,13.82,11880,-34.85,20250211,6800,13.82,20250411,15470,-49.97,20240419,6800,13.82,20250411,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250415,151215,57,100.00,KONEX,,,N,N,N,N, ,N,7740,0,3,0.00,15480,2,0.38,7740,7740,7740,8900,6580,7740,7740.00,0.00,0,0,8180,7960,7730,7510,7280,8070,7620,17,1160,500,4640,10,1,3449454,267,-16.43,3.15,12,0.00,-471.00,2456.00,15980,20240403,-51.56,6800,20250411,13.82,11880,-34.85,20250211,6800,13.82,20250411,15470,-49.97,20240419,6800,13.82,20250411,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250415,141213,57,100.00,KONEX,,,N,N,N,N, ,N,7740,0,3,0.00,15480,2,0.38,7740,7740,7740,8900,6580,7740,7740.00,0.00,0,0,8180,7960,7730,7510,7280,8070,7620,17,1160,500,4640,10,1,3449454,267,-16.43,3.15,12,0.00,-471.00,2456.00,15980,20240403,-51.56,6800,20250411,13.82,11880,-34.85,20250211,6800,13.82,20250411,15470,-49.97,20240419,6800,13.82,20250411,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250415,131214,57,100.00,KONEX,,,N,N,N,N, ,N,7740,0,3,0.00,15480,2,0.38,7740,7740,7740,8900,6580,7740,7740.00,0.00,0,0,8180,7960,7730,7510,7280,8070,7620,17,1160,500,4640,10,1,3449454,267,-16.43,3.15,12,0.00,-471.00,2456.00,15980,20240403,-51.56,6800,20250411,13.82,11880,-34.85,20250211,6800,13.82,20250411,15470,-49.97,20240419,6800,13.82,20250411,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250415,121210,57,100.00,KONEX,,,N,N,N,N, ,N,7740,0,3,0.00,15480,2,0.38,7740,7740,7740,8900,6580,7740,7740.00,0.00,0,0,8180,7960,7730,7510,7280,8070,7620,17,1160,500,4640,10,1,3449454,267,-16.43,3.15,12,0.00,-471.00,2456.00,15980,20240403,-51.56,6800,20250411,13.82,11880,-34.85,20250211,6800,13.82,20250411,15470,-49.97,20240419,6800,13.82,20250411,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250415,111213,57,100.00,KONEX,,,N,N,N,N, ,N,7740,0,3,0.00,15480,2,0.38,7740,7740,7740,8900,6580,7740,7740.00,0.00,0,0,8180,7960,7730,7510,7280,8070,7620,17,1160,500,4640,10,1,3449454,267,-16.43,3.15,12,0.00,-471.00,2456.00,15980,20240403,-51.56,6800,20250411,13.82,11880,-34.85,20250211,6800,13.82,20250411,15470,-49.97,20240419,6800,13.82,20250411,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250415,101213,57,100.00,KONEX,,,N,N,N,N, ,N,7740,0,3,0.00,15480,2,0.38,7740,7740,7740,8900,6580,7740,7740.00,0.00,0,0,8180,7960,7730,7510,7280,8070,7620,17,1160,500,4640,10,1,3449454,267,-16.43,3.15,12,0.00,-471.00,2456.00,15980,20240403,-51.56,6800,20250411,13.82,11880,-34.85,20250211,6800,13.82,20250411,15470,-49.97,20240419,6800,13.82,20250411,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250415,091217,57,100.00,KONEX,,,N,N,N,N, ,N,7740,0,3,0.00,0,0,0.00,0,0,0,8900,6580,7740,0.00,0.00,0,0,8180,7960,7730,7510,7280,8070,7620,17,1160,500,4640,10,1,3449454,267,-16.43,3.15,12,0.00,-471.00,2456.00,15980,20240403,-51.56,6800,20250411,13.82,11880,-34.85,20250211,6800,13.82,20250411,15470,-49.97,20240419,6800,13.82,20250411,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
 20250414,161158,57,100.00,KONEX,,,N,N,N,N, ,N,7740,240,2,3.20,3958140,527,16.64,7600,7950,7500,8620,6380,7500,7510.70,0.00,0,0,8100,7800,7300,7000,6500,7550,6750,17,1120,500,4500,10,1,3449454,267,-16.43,3.15,12,0.02,-471.00,2456.00,15980,20240403,-51.56,6800,20250411,13.82,11880,-34.85,20250211,6800,13.82,20250411,15470,-49.97,20240419,6800,13.82,20250411,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
 20250414,151208,57,100.00,KONEX,,,N,N,N,N, ,N,7740,240,2,3.20,3958140,527,16.64,7600,7950,7500,8620,6380,7500,7510.70,0.00,0,0,8100,7800,7300,7000,6500,7550,6750,17,1120,500,4500,10,1,3449454,267,-16.43,3.15,12,0.02,-471.00,2456.00,15980,20240403,-51.56,6800,20250411,13.82,11880,-34.85,20250211,6800,13.82,20250411,15470,-49.97,20240419,6800,13.82,20250411,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
 20250414,141208,57,100.00,KONEX,,,N,N,N,N, ,N,7740,240,2,3.20,3958140,527,16.64,7600,7950,7500,8620,6380,7500,7510.70,0.00,0,0,8100,7800,7300,7000,6500,7550,6750,17,1120,500,4500,10,1,3449454,267,-16.43,3.15,12,0.02,-471.00,2456.00,15980,20240403,-51.56,6800,20250411,13.82,11880,-34.85,20250211,6800,13.82,20250411,15470,-49.97,20240419,6800,13.82,20250411,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
diff --git a/403490/price/prices-20250401.csv b/403490/price/prices-20250401.csv
index 5b1cdaec1b89..17825282f0ee 100644
--- a/403490/price/prices-20250401.csv
+++ b/403490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161203,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1614,38,2,2.41,10668456794,6468775,212.74,1576,1733,1531,2045,1104,1576,1649.23,1.30,0,-93684,1666,1620,1581,1535,1496,1601,1516,45,469,100,1100,1,1,45212464,730,24.83,1.79,12,14.31,65.00,903.00,2970,20240527,-45.66,1308,20250407,23.39,1866,-13.50,20250312,1308,23.39,20250407,2970,-45.66,20240527,1308,23.39,20250407,2.48,Y,403490,100,45 억,,587988,N,N,39259,N,00,N
+20250415,151215,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1617,41,2,2.60,10570171523,6407872,210.74,1576,1733,1531,2045,1104,1576,1649.56,1.30,0,-82167,1666,1620,1581,1535,1496,1601,1516,45,469,100,1100,1,1,45212464,731,24.88,1.79,12,14.17,65.00,903.00,2970,20240527,-45.56,1308,20250407,23.62,1866,-13.34,20250312,1308,23.62,20250407,2970,-45.56,20240527,1308,23.62,20250407,2.48,Y,403490,100,45 억,,587988,N,N,27941,N,00,N
+20250415,141213,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1610,34,2,2.16,10282051129,6228642,204.84,1576,1733,1531,2045,1104,1576,1650.77,1.30,0,-86536,1666,1620,1581,1535,1496,1601,1516,45,469,100,1100,1,1,45212464,728,24.77,1.78,12,13.78,65.00,903.00,2970,20240527,-45.79,1308,20250407,23.09,1866,-13.72,20250312,1308,23.09,20250407,2970,-45.79,20240527,1308,23.09,20250407,2.48,Y,403490,100,45 억,,587988,N,N,27941,N,00,N
+20250415,131215,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1619,43,2,2.73,9698449828,5867526,192.97,1576,1733,1531,2045,1104,1576,1652.90,1.30,0,-96385,1666,1620,1581,1535,1496,1601,1516,45,469,100,1100,1,1,45212464,732,24.91,1.79,12,12.98,65.00,903.00,2970,20240527,-45.49,1308,20250407,23.78,1866,-13.24,20250312,1308,23.78,20250407,2970,-45.49,20240527,1308,23.78,20250407,2.48,Y,403490,100,45 억,,587988,N,N,27941,N,00,N
+20250415,121211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1640,64,2,4.06,5148419189,3126230,102.81,1576,1733,1531,2045,1104,1576,1646.85,1.30,0,-47265,1666,1620,1581,1535,1496,1601,1516,45,469,100,1100,1,1,45212464,741,25.23,1.82,12,6.91,65.00,903.00,2970,20240527,-44.78,1308,20250407,25.38,1866,-12.11,20250312,1308,25.38,20250407,2970,-44.78,20240527,1308,25.38,20250407,2.48,Y,403490,100,45 억,,587988,N,N,27941,N,00,N
+20250415,111213,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1566,-10,5,-0.63,794449195,510968,16.80,1576,1576,1531,2045,1104,1576,1554.79,1.30,0,112811,1666,1620,1581,1535,1496,1601,1516,45,469,100,1100,1,1,45212464,708,24.09,1.73,12,1.13,65.00,903.00,2970,20240527,-47.27,1308,20250407,19.72,1866,-16.08,20250312,1308,19.72,20250407,2970,-47.27,20240527,1308,19.72,20250407,2.48,Y,403490,100,45 억,,587988,N,N,27941,N,00,N
+20250415,101213,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1554,-22,5,-1.40,697800641,448991,14.77,1576,1576,1531,2045,1104,1576,1554.15,1.30,0,101453,1666,1620,1581,1535,1496,1601,1516,45,469,100,1100,1,1,45212464,703,23.91,1.72,12,0.99,65.00,903.00,2970,20240527,-47.68,1308,20250407,18.81,1866,-16.72,20250312,1308,18.81,20250407,2970,-47.68,20240527,1308,18.81,20250407,2.48,Y,403490,100,45 억,,587988,N,N,27941,N,00,N
+20250415,091217,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1552,-24,5,-1.52,328504526,210674,6.93,1576,1576,1547,2045,1104,1576,1559.30,1.30,0,50718,1666,1620,1581,1535,1496,1601,1516,45,469,100,1100,1,1,45212464,702,23.88,1.72,12,0.47,65.00,903.00,2970,20240527,-47.74,1308,20250407,18.65,1866,-16.83,20250312,1308,18.65,20250407,2970,-47.74,20240527,1308,18.65,20250407,2.48,Y,403490,100,45 억,,587988,N,N,27941,N,00,N
 20250414,161158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1576,35,2,2.27,4712209194,2967829,104.91,1627,1627,1542,2000,1079,1541,1588.08,2.18,0,-396398,1623,1582,1500,1459,1377,1602,1479,45,459,100,1070,1,1,45212464,713,24.25,1.75,12,6.56,65.00,903.00,2970,20240527,-46.94,1308,20250407,20.49,1866,-15.54,20250312,1308,20.49,20250407,2970,-46.94,20240527,1308,20.49,20250407,2.52,Y,403490,100,45 억,,987042,N,N,27941,N,00,N
 20250414,151209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1577,36,2,2.34,4450444034,2801826,99.05,1627,1627,1542,2000,1079,1541,1588.41,2.18,0,-412163,1623,1582,1500,1459,1377,1602,1479,45,459,100,1070,1,1,45212464,713,24.26,1.75,12,6.20,65.00,903.00,2970,20240527,-46.90,1308,20250407,20.57,1866,-15.49,20250312,1308,20.57,20250407,2970,-46.90,20240527,1308,20.57,20250407,2.52,Y,403490,100,45 억,,987042,N,N,30471,N,00,N
 20250414,141208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1583,42,2,2.73,4158920180,2618051,92.55,1627,1627,1542,2000,1079,1541,1588.56,2.18,0,-431384,1623,1582,1500,1459,1377,1602,1479,45,459,100,1070,1,1,45212464,716,24.35,1.75,12,5.79,65.00,903.00,2970,20240527,-46.70,1308,20250407,21.02,1866,-15.17,20250312,1308,21.02,20250407,2970,-46.70,20240527,1308,21.02,20250407,2.52,Y,403490,100,45 억,,987042,N,N,30471,N,00,N
diff --git a/403550/price/prices-20250401.csv b/403550/price/prices-20250401.csv
index abc96450285c..5fd861093384 100644
--- a/403550/price/prices-20250401.csv
+++ b/403550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161203,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14420,220,2,1.55,49846220,3490,135.74,14500,14500,14080,18460,9940,14200,14282.58,0.99,0,-855,14560,14380,14290,14110,14020,14335,14065,33,4260,100,9940,10,1,32841902,4736,-15.26,2.58,12,0.01,-945.00,5587.00,22450,20240405,-35.77,13480,20250404,6.97,18190,-20.73,20250102,13480,6.97,20250404,22000,-34.45,20240626,13480,6.97,20250404,0.00,Y,403550,100,32 억,,323710,N,N,1287,N,00,N
+20250415,151215,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14430,230,2,1.62,48159130,3373,131.19,14500,14500,14080,18460,9940,14200,14277.83,0.99,0,-827,14560,14380,14290,14110,14020,14335,14065,33,4260,100,9940,10,1,32841902,4739,-15.27,2.58,12,0.01,-945.00,5587.00,22450,20240405,-35.72,13480,20250404,7.05,18190,-20.67,20250102,13480,7.05,20250404,22000,-34.41,20240626,13480,7.05,20250404,0.00,Y,403550,100,32 억,,323710,N,N,155,N,00,N
+20250415,141214,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14420,220,2,1.55,39464430,2770,107.74,14500,14500,14080,18460,9940,14200,14247.09,0.99,0,-1315,14560,14380,14290,14110,14020,14335,14065,33,4260,100,9940,10,1,32841902,4736,-15.26,2.58,12,0.01,-945.00,5587.00,22450,20240405,-35.77,13480,20250404,6.97,18190,-20.73,20250102,13480,6.97,20250404,22000,-34.45,20240626,13480,6.97,20250404,0.00,Y,403550,100,32 억,,323710,N,N,155,N,00,N
+20250415,131215,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14420,220,2,1.55,38861790,2728,106.11,14500,14500,14080,18460,9940,14200,14245.52,0.99,0,-1347,14560,14380,14290,14110,14020,14335,14065,33,4260,100,9940,10,1,32841902,4736,-15.26,2.58,12,0.01,-945.00,5587.00,22450,20240405,-35.77,13480,20250404,6.97,18190,-20.73,20250102,13480,6.97,20250404,22000,-34.45,20240626,13480,6.97,20250404,0.00,Y,403550,100,32 억,,323710,N,N,155,N,00,N
+20250415,121211,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14420,220,2,1.55,38558970,2707,105.29,14500,14500,14080,18460,9940,14200,14244.17,0.99,0,-1368,14560,14380,14290,14110,14020,14335,14065,33,4260,100,9940,10,1,32841902,4736,-15.26,2.58,12,0.01,-945.00,5587.00,22450,20240405,-35.77,13480,20250404,6.97,18190,-20.73,20250102,13480,6.97,20250404,22000,-34.45,20240626,13480,6.97,20250404,0.00,Y,403550,100,32 억,,323710,N,N,155,N,00,N
+20250415,111213,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14420,220,2,1.55,38558970,2707,105.29,14500,14500,14080,18460,9940,14200,14244.17,0.99,0,-1368,14560,14380,14290,14110,14020,14335,14065,33,4260,100,9940,10,1,32841902,4736,-15.26,2.58,12,0.01,-945.00,5587.00,22450,20240405,-35.77,13480,20250404,6.97,18190,-20.73,20250102,13480,6.97,20250404,22000,-34.45,20240626,13480,6.97,20250404,0.00,Y,403550,100,32 억,,323710,N,N,155,N,00,N
+20250415,101213,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14420,220,2,1.55,25203230,1781,69.27,14500,14500,14080,18460,9940,14200,14151.17,0.99,0,-1263,14560,14380,14290,14110,14020,14335,14065,33,4260,100,9940,10,1,32841902,4736,-15.26,2.58,12,0.01,-945.00,5587.00,22450,20240405,-35.77,13480,20250404,6.97,18190,-20.73,20250102,13480,6.97,20250404,22000,-34.45,20240626,13480,6.97,20250404,0.00,Y,403550,100,32 억,,323710,N,N,155,N,00,N
+20250415,091217,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14150,-50,5,-0.35,1558390,110,4.28,14500,14500,14090,18460,9940,14200,14167.18,0.99,0,98,14560,14380,14290,14110,14020,14335,14065,33,4260,100,9940,10,1,32841902,4647,-14.97,2.53,12,0.00,-945.00,5587.00,22450,20240405,-36.97,13480,20250404,4.97,18190,-22.21,20250102,13480,4.97,20250404,22000,-35.68,20240626,13480,4.97,20250404,0.00,Y,403550,100,32 억,,323710,N,N,155,N,00,N
 20250414,161158,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14200,-170,5,-1.18,36705260,2571,130.24,14310,14470,14200,18680,10060,14370,14276.65,0.98,0,669,14550,14460,14280,14190,14010,14505,14235,33,4310,100,10050,10,1,32841902,4664,-15.03,2.54,12,0.01,-945.00,5587.00,22450,20240405,-36.75,13480,20250404,5.34,18190,-21.94,20250102,13480,5.34,20250404,22000,-35.45,20240626,13480,5.34,20250404,0.00,Y,403550,100,32 억,,323041,N,N,155,N,00,N
 20250414,151209,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14230,-140,5,-0.97,36392860,2549,129.13,14310,14470,14200,18680,10060,14370,14277.31,0.98,0,670,14550,14460,14280,14190,14010,14505,14235,33,4310,100,10050,10,1,32841902,4673,-15.06,2.55,12,0.01,-945.00,5587.00,22450,20240405,-36.61,13480,20250404,5.56,18190,-21.77,20250102,13480,5.56,20250404,22000,-35.32,20240626,13480,5.56,20250404,0.00,Y,403550,100,32 억,,323041,N,N,500,N,00,N
 20250414,141209,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14290,-80,5,-0.56,26723750,1871,94.78,14310,14470,14200,18680,10060,14370,14283.14,0.98,0,167,14550,14460,14280,14190,14010,14505,14235,33,4310,100,10050,10,1,32841902,4693,-15.12,2.56,12,0.01,-945.00,5587.00,22450,20240405,-36.35,13480,20250404,6.01,18190,-21.44,20250102,13480,6.01,20250404,22000,-35.05,20240626,13480,6.01,20250404,0.00,Y,403550,100,32 억,,323041,N,N,500,N,00,N
diff --git a/403870/price/prices-20250401.csv b/403870/price/prices-20250401.csv
index a33238e80522..7a8b7844bc4e 100644
--- a/403870/price/prices-20250401.csv
+++ b/403870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161203,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24350,50,2,0.21,6122831475,251633,65.04,24000,24550,23950,31550,17050,24300,24332.46,19.61,0,34838,25100,24700,24100,23700,23100,24400,23400,417,7250,500,17490,50,1,83498568,20332,23.41,5.52,12,0.30,1040.00,4415.00,51900,20240403,-53.08,22000,20250409,10.68,34200,-28.80,20250124,22000,10.68,20250409,48450,-49.74,20240416,22000,10.68,20250409,1.72,Y,403870,500,417 억,,16374690,N,N,52949,N,00,N
+20250415,151216,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24400,100,2,0.41,5396070575,221771,57.32,24000,24550,23950,31550,17050,24300,24331.83,19.61,0,32430,25100,24700,24100,23700,23100,24400,23400,417,7250,500,17490,50,1,83498568,20374,23.46,5.53,12,0.27,1040.00,4415.00,51900,20240403,-52.99,22000,20250409,10.91,34200,-28.65,20250124,22000,10.91,20250409,48450,-49.64,20240416,22000,10.91,20250409,1.72,Y,403870,500,417 억,,16374690,N,N,41228,N,00,N
+20250415,141214,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24450,150,2,0.62,4477719050,184233,47.62,24000,24550,23950,31550,17050,24300,24304.67,19.61,0,26275,25100,24700,24100,23700,23100,24400,23400,417,7250,500,17490,50,1,83498568,20415,23.51,5.54,12,0.22,1040.00,4415.00,51900,20240403,-52.89,22000,20250409,11.14,34200,-28.51,20250124,22000,11.14,20250409,48450,-49.54,20240416,22000,11.14,20250409,1.72,Y,403870,500,417 억,,16374690,N,N,41228,N,00,N
+20250415,131215,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24475,175,2,0.72,3882569350,159902,41.33,24000,24550,23950,31550,17050,24300,24280.84,19.61,0,21863,25100,24700,24100,23700,23100,24400,23400,417,7250,500,17490,50,1,83498568,20436,23.53,5.54,12,0.19,1040.00,4415.00,51900,20240403,-52.84,22000,20250409,11.25,34200,-28.44,20250124,22000,11.25,20250409,48450,-49.48,20240416,22000,11.25,20250409,1.72,Y,403870,500,417 억,,16374690,N,N,41228,N,00,N
+20250415,121211,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24400,100,2,0.41,3358320150,138470,35.79,24000,24550,23950,31550,17050,24300,24252.80,19.61,0,23348,25100,24700,24100,23700,23100,24400,23400,417,7250,500,17490,50,1,83498568,20374,23.46,5.53,12,0.17,1040.00,4415.00,51900,20240403,-52.99,22000,20250409,10.91,34200,-28.65,20250124,22000,10.91,20250409,48450,-49.64,20240416,22000,10.91,20250409,1.72,Y,403870,500,417 억,,16374690,N,N,41228,N,00,N
+20250415,111214,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24450,150,2,0.62,2624069750,108436,28.03,24000,24450,23950,31550,17050,24300,24198.55,19.61,0,19330,25100,24700,24100,23700,23100,24400,23400,417,7250,500,17490,50,1,83498568,20415,23.51,5.54,12,0.13,1040.00,4415.00,51900,20240403,-52.89,22000,20250409,11.14,34200,-28.51,20250124,22000,11.14,20250409,48450,-49.54,20240416,22000,11.14,20250409,1.72,Y,403870,500,417 억,,16374690,N,N,41228,N,00,N
+20250415,101213,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24300,0,3,0.00,1965900575,81394,21.04,24000,24300,23950,31550,17050,24300,24151.53,19.61,0,21008,25100,24700,24100,23700,23100,24400,23400,417,7250,500,17490,50,1,83498568,20290,23.37,5.50,12,0.10,1040.00,4415.00,51900,20240403,-53.18,22000,20250409,10.45,34200,-28.95,20250124,22000,10.45,20250409,48450,-49.85,20240416,22000,10.45,20250409,1.72,Y,403870,500,417 억,,16374690,N,N,41228,N,00,N
+20250415,091218,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24000,-300,5,-1.23,694940700,28863,7.46,24000,24200,23950,31550,17050,24300,24071.31,19.61,0,2384,25100,24700,24100,23700,23100,24400,23400,417,7250,500,17490,50,1,83498568,20040,23.08,5.44,12,0.03,1040.00,4415.00,51900,20240403,-53.76,22000,20250409,9.09,34200,-29.82,20250124,22000,9.09,20250409,48450,-50.46,20240416,22000,9.09,20250409,1.72,Y,403870,500,417 억,,16374690,N,N,41228,N,00,N
 20250414,161159,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24300,300,2,1.25,9295233450,386891,65.45,24400,24500,23500,31200,16800,24000,24025.10,19.74,0,6867,25366,24682,23816,23132,22266,25025,23475,417,7200,500,17280,50,1,83498568,20290,23.37,5.50,12,0.46,1040.00,4415.00,54300,20240402,-55.25,22000,20250409,10.45,34200,-28.95,20250124,22000,10.45,20250409,48450,-49.85,20240416,22000,10.45,20250409,1.73,Y,403870,500,417 억,,16485582,N,N,41228,N,00,N
 20250414,151209,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24350,350,2,1.46,8716883925,363090,61.43,24400,24500,23500,31200,16800,24000,24007.50,19.74,0,5459,25366,24682,23816,23132,22266,25025,23475,417,7200,500,17280,50,1,83498568,20332,23.41,5.52,12,0.43,1040.00,4415.00,54300,20240402,-55.16,22000,20250409,10.68,34200,-28.80,20250124,22000,10.68,20250409,48450,-49.74,20240416,22000,10.68,20250409,1.73,Y,403870,500,417 억,,16485582,N,N,145077,N,00,N
 20250414,141209,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23850,-150,5,-0.62,7244664225,302035,51.10,24400,24500,23500,31200,16800,24000,23986.17,19.74,0,-6134,25366,24682,23816,23132,22266,25025,23475,417,7200,500,17280,50,1,83498568,19914,22.93,5.40,12,0.36,1040.00,4415.00,54300,20240402,-56.08,22000,20250409,8.41,34200,-30.26,20250124,22000,8.41,20250409,48450,-50.77,20240416,22000,8.41,20250409,1.73,Y,403870,500,417 억,,16485582,N,N,145077,N,00,N
diff --git a/404990/price/prices-20250401.csv b/404990/price/prices-20250401.csv
index d7e1efcf9971..87e19aa0d6ca 100644
--- a/404990/price/prices-20250401.csv
+++ b/404990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161204,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3260,60,2,1.88,178238675,55990,113.02,3165,3265,3130,4160,2240,3200,3183.40,0.77,0,332,3253,3226,3193,3166,3133,3210,3150,560,960,1000,2360,5,1,55955884,1824,0.00,0.00,12,0.10,0.00,0.00,4500,20240613,-27.56,2970,20250313,9.76,3555,-8.30,20250102,2970,9.76,20250313,4500,-27.56,20240613,2970,9.76,20250313,0.00,Y,404990,1000,559 억,,431938,N,N,644,N,00,N
+20250415,151216,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3250,50,2,1.56,153683435,48433,97.77,3165,3250,3130,4160,2240,3200,3173.11,0.77,0,2987,3253,3226,3193,3166,3133,3210,3150,560,960,1000,2360,5,1,55955884,1819,0.00,0.00,12,0.09,0.00,0.00,4500,20240613,-27.78,2970,20250313,9.43,3555,-8.58,20250102,2970,9.43,20250313,4500,-27.78,20240613,2970,9.43,20250313,0.00,Y,404990,1000,559 억,,431938,N,N,650,N,00,N
+20250415,141214,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3200,0,3,0.00,133884790,42266,85.32,3165,3205,3130,4160,2240,3200,3167.67,0.77,0,3206,3253,3226,3193,3166,3133,3210,3150,560,960,1000,2360,5,1,55955884,1791,0.00,0.00,12,0.08,0.00,0.00,4500,20240613,-28.89,2970,20250313,7.74,3555,-9.99,20250102,2970,7.74,20250313,4500,-28.89,20240613,2970,7.74,20250313,0.00,Y,404990,1000,559 억,,431938,N,N,650,N,00,N
+20250415,131215,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3185,-15,5,-0.47,105346435,33326,67.27,3165,3200,3130,4160,2240,3200,3161.09,0.77,0,-780,3253,3226,3193,3166,3133,3210,3150,560,960,1000,2360,5,1,55955884,1782,0.00,0.00,12,0.06,0.00,0.00,4500,20240613,-29.22,2970,20250313,7.24,3555,-10.41,20250102,2970,7.24,20250313,4500,-29.22,20240613,2970,7.24,20250313,0.00,Y,404990,1000,559 억,,431938,N,N,650,N,00,N
+20250415,121212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3180,-20,5,-0.62,93981325,29753,60.06,3165,3200,3130,4160,2240,3200,3158.72,0.77,0,-183,3253,3226,3193,3166,3133,3210,3150,560,960,1000,2360,5,1,55955884,1779,0.00,0.00,12,0.05,0.00,0.00,4500,20240613,-29.33,2970,20250313,7.07,3555,-10.55,20250102,2970,7.07,20250313,4500,-29.33,20240613,2970,7.07,20250313,0.00,Y,404990,1000,559 억,,431938,N,N,650,N,00,N
+20250415,111214,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3185,-15,5,-0.47,71795520,22786,46.00,3165,3200,3130,4160,2240,3200,3150.86,0.77,0,1707,3253,3226,3193,3166,3133,3210,3150,560,960,1000,2360,5,1,55955884,1782,0.00,0.00,12,0.04,0.00,0.00,4500,20240613,-29.22,2970,20250313,7.24,3555,-10.41,20250102,2970,7.24,20250313,4500,-29.22,20240613,2970,7.24,20250313,0.00,Y,404990,1000,559 억,,431938,N,N,650,N,00,N
+20250415,101214,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3160,-40,5,-1.25,54638555,17368,35.06,3165,3200,3130,4160,2240,3200,3145.93,0.77,0,341,3253,3226,3193,3166,3133,3210,3150,560,960,1000,2360,5,1,55955884,1768,0.00,0.00,12,0.03,0.00,0.00,4500,20240613,-29.78,2970,20250313,6.40,3555,-11.11,20250102,2970,6.40,20250313,4500,-29.78,20240613,2970,6.40,20250313,0.00,Y,404990,1000,559 억,,431938,N,N,650,N,00,N
+20250415,091218,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3185,-15,5,-0.47,672110,211,0.43,3165,3200,3165,4160,2240,3200,3185.36,0.77,0,-76,3253,3226,3193,3166,3133,3210,3150,560,960,1000,2360,5,1,55955884,1782,0.00,0.00,12,0.00,0.00,0.00,4500,20240613,-29.22,2970,20250313,7.24,3555,-10.41,20250102,2970,7.24,20250313,4500,-29.22,20240613,2970,7.24,20250313,0.00,Y,404990,1000,559 억,,431938,N,N,650,N,00,N
 20250414,161159,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3200,-15,5,-0.47,157507492,49538,76.06,3215,3220,3160,4175,2255,3215,3179.53,0.77,0,20,3295,3255,3195,3155,3095,3225,3125,560,960,1000,2370,5,1,55955884,1791,0.00,0.00,12,0.09,0.00,0.00,4500,20240613,-28.89,2970,20250313,7.74,3555,-9.99,20250102,2970,7.74,20250313,4500,-28.89,20240613,2970,7.74,20250313,0.00,Y,404990,1000,559 억,,433039,N,N,650,N,00,N
 20250414,151209,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3170,-45,5,-1.40,133942032,42150,64.72,3215,3220,3160,4175,2255,3215,3177.75,0.77,0,2365,3295,3255,3195,3155,3095,3225,3125,560,960,1000,2370,5,1,55955884,1774,0.00,0.00,12,0.08,0.00,0.00,4500,20240613,-29.56,2970,20250313,6.73,3555,-10.83,20250102,2970,6.73,20250313,4500,-29.56,20240613,2970,6.73,20250313,0.00,Y,404990,1000,559 억,,433039,N,N,1024,N,00,N
 20250414,141209,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3165,-50,5,-1.56,61826527,19470,29.89,3215,3215,3165,4175,2255,3215,3175.48,0.77,0,566,3295,3255,3195,3155,3095,3225,3125,560,960,1000,2370,5,1,55955884,1771,0.00,0.00,12,0.03,0.00,0.00,4500,20240613,-29.67,2970,20250313,6.57,3555,-10.97,20250102,2970,6.57,20250313,4500,-29.67,20240613,2970,6.57,20250313,0.00,Y,404990,1000,559 억,,433039,N,N,1024,N,00,N
diff --git a/405000/price/prices-20250401.csv b/405000/price/prices-20250401.csv
index b8c35a404280..78cb1d8d20a8 100644
--- a/405000/price/prices-20250401.csv
+++ b/405000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161204,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.81,4.24,12,0.00,-915.00,174.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250415,151216,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.81,4.24,12,0.00,-915.00,174.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250415,141214,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.81,4.24,12,0.00,-915.00,174.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250415,131216,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.81,4.24,12,0.00,-915.00,174.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250415,121212,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.81,4.24,12,0.00,-915.00,174.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250415,111214,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.81,4.24,12,0.00,-915.00,174.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250415,101214,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.81,4.24,12,0.00,-915.00,174.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250415,091218,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.81,4.24,12,0.00,-915.00,174.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
 20250414,161159,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.81,4.24,12,0.00,-915.00,174.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
 20250414,151210,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.81,4.24,12,0.00,-915.00,174.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
 20250414,141210,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.81,4.24,12,0.00,-915.00,174.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
diff --git a/405100/price/prices-20250401.csv b/405100/price/prices-20250401.csv
index 6befe6609fbf..58b824274274 100644
--- a/405100/price/prices-20250401.csv
+++ b/405100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161204,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11690,100,2,0.86,118440860,10220,48.81,11560,11730,11410,15060,8120,11590,11588.78,3.49,0,-173,11963,11776,11403,11216,10843,11870,11310,61,3470,500,7880,10,1,12289301,1437,50.17,1.43,12,0.08,233.00,8164.00,30450,20240404,-61.61,9880,20241210,18.32,15250,-23.34,20250224,10000,16.90,20250409,26650,-56.14,20240507,9880,18.32,20241210,2.59,Y,405100,500,61 억,,428458,N,N,272,N,00,N
+20250415,151216,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11610,20,2,0.17,113426520,9790,46.76,11560,11730,11410,15060,8120,11590,11585.96,3.49,0,-213,11963,11776,11403,11216,10843,11870,11310,61,3470,500,7880,10,1,12289301,1427,49.83,1.42,12,0.08,233.00,8164.00,30450,20240404,-61.87,9880,20241210,17.51,15250,-23.87,20250224,10000,16.10,20250409,26650,-56.44,20240507,9880,17.51,20241210,2.59,Y,405100,500,61 억,,428458,N,N,615,N,00,N
+20250415,141215,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11660,70,2,0.60,107076810,9246,44.16,11560,11730,11410,15060,8120,11590,11580.88,3.49,0,-63,11963,11776,11403,11216,10843,11870,11310,61,3470,500,7880,10,1,12289301,1433,50.04,1.43,12,0.08,233.00,8164.00,30450,20240404,-61.71,9880,20241210,18.02,15250,-23.54,20250224,10000,16.60,20250409,26650,-56.25,20240507,9880,18.02,20241210,2.59,Y,405100,500,61 억,,428458,N,N,615,N,00,N
+20250415,131216,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11660,70,2,0.60,97952350,8464,40.43,11560,11730,11410,15060,8120,11590,11572.82,3.49,0,239,11963,11776,11403,11216,10843,11870,11310,61,3470,500,7880,10,1,12289301,1433,50.04,1.43,12,0.07,233.00,8164.00,30450,20240404,-61.71,9880,20241210,18.02,15250,-23.54,20250224,10000,16.60,20250409,26650,-56.25,20240507,9880,18.02,20241210,2.59,Y,405100,500,61 억,,428458,N,N,615,N,00,N
+20250415,121212,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11640,50,2,0.43,87909740,7601,36.30,11560,11730,11410,15060,8120,11590,11565.55,3.49,0,-267,11963,11776,11403,11216,10843,11870,11310,61,3470,500,7880,10,1,12289301,1430,49.96,1.43,12,0.06,233.00,8164.00,30450,20240404,-61.77,9880,20241210,17.81,15250,-23.67,20250224,10000,16.40,20250409,26650,-56.32,20240507,9880,17.81,20241210,2.59,Y,405100,500,61 억,,428458,N,N,615,N,00,N
+20250415,111215,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11730,140,2,1.21,82742160,7158,34.19,11560,11730,11410,15060,8120,11590,11559.40,3.49,0,25,11963,11776,11403,11216,10843,11870,11310,61,3470,500,7880,10,1,12289301,1442,50.34,1.44,12,0.06,233.00,8164.00,30450,20240404,-61.48,9880,20241210,18.72,15250,-23.08,20250224,10000,17.30,20250409,26650,-55.98,20240507,9880,18.72,20241210,2.59,Y,405100,500,61 억,,428458,N,N,615,N,00,N
+20250415,101214,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11580,-10,5,-0.09,38443530,3334,15.92,11560,11600,11410,15060,8120,11590,11530.75,3.49,0,-418,11963,11776,11403,11216,10843,11870,11310,61,3470,500,7880,10,1,12289301,1423,49.70,1.42,12,0.03,233.00,8164.00,30450,20240404,-61.97,9880,20241210,17.21,15250,-24.07,20250224,10000,15.80,20250409,26650,-56.55,20240507,9880,17.21,20241210,2.59,Y,405100,500,61 억,,428458,N,N,615,N,00,N
+20250415,091219,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11500,-90,5,-0.78,7127370,619,2.96,11560,11560,11410,15060,8120,11590,11514.33,3.49,0,-9,11963,11776,11403,11216,10843,11870,11310,61,3470,500,7880,10,1,12289301,1413,49.36,1.41,12,0.01,233.00,8164.00,30450,20240404,-62.23,9880,20241210,16.40,15250,-24.59,20250224,10000,15.00,20250409,26650,-56.85,20240507,9880,16.40,20241210,2.59,Y,405100,500,61 억,,428458,N,N,615,N,00,N
 20250414,161159,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11590,510,2,4.60,238794040,20917,78.23,11090,11590,11030,14400,7760,11080,11415.77,3.48,0,735,11566,11322,11036,10792,10506,11445,10915,61,3320,500,7530,10,1,12289301,1424,49.74,1.42,12,0.17,233.00,8164.00,33200,20240402,-65.09,9880,20241210,17.31,15250,-24.00,20250224,10000,15.90,20250409,26650,-56.51,20240507,9880,17.31,20241210,2.61,Y,405100,500,61 억,,428175,N,N,615,N,00,N
 20250414,151210,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11510,430,2,3.88,207830760,18241,68.22,11090,11590,11030,14400,7760,11080,11393.61,3.48,0,1403,11566,11322,11036,10792,10506,11445,10915,61,3320,500,7530,10,1,12289301,1414,49.40,1.41,12,0.15,233.00,8164.00,33200,20240402,-65.33,9880,20241210,16.50,15250,-24.52,20250224,10000,15.10,20250409,26650,-56.81,20240507,9880,16.50,20241210,2.61,Y,405100,500,61 억,,428175,N,N,639,N,00,N
 20250414,141210,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11460,380,2,3.43,193393150,16983,63.52,11090,11590,11030,14400,7760,11080,11387.46,3.48,0,1583,11566,11322,11036,10792,10506,11445,10915,61,3320,500,7530,10,1,12289301,1408,49.18,1.40,12,0.14,233.00,8164.00,33200,20240402,-65.48,9880,20241210,15.99,15250,-24.85,20250224,10000,14.60,20250409,26650,-57.00,20240507,9880,15.99,20241210,2.61,Y,405100,500,61 억,,428175,N,N,639,N,00,N
diff --git a/405920/price/prices-20250401.csv b/405920/price/prices-20250401.csv
index 60aceb4d2a27..74d3312fef17 100644
--- a/405920/price/prices-20250401.csv
+++ b/405920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161204,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2345,-55,5,-2.29,11951450,5086,24.93,2405,2405,2335,3120,1680,2400,2349.87,0.31,0,-1660,2483,2441,2358,2316,2233,2462,2337,644,720,5000,1530,5,1,12878076,302,-5.29,0.46,12,0.04,-443.00,5115.00,5650,20240522,-58.50,2100,20250407,11.67,3170,-26.03,20250109,2100,11.67,20250407,5650,-58.50,20240522,2100,11.67,20250407,0.81,Y,405920,5000,643 억,,39305,N,N,0,N,00,N
+20250415,151217,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2355,-45,5,-1.88,8556955,3640,17.84,2405,2405,2335,3120,1680,2400,2350.81,0.31,0,-1463,2483,2441,2358,2316,2233,2462,2337,644,720,5000,1530,5,1,12878076,303,-5.32,0.46,12,0.03,-443.00,5115.00,5650,20240522,-58.32,2100,20250407,12.14,3170,-25.71,20250109,2100,12.14,20250407,5650,-58.32,20240522,2100,12.14,20250407,0.81,Y,405920,5000,643 억,,39305,N,N,0,N,00,N
+20250415,141215,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2370,-30,5,-1.25,8246585,3508,17.20,2405,2405,2335,3120,1680,2400,2350.79,0.31,0,-1420,2483,2441,2358,2316,2233,2462,2337,644,720,5000,1530,5,1,12878076,305,-5.35,0.46,12,0.03,-443.00,5115.00,5650,20240522,-58.05,2100,20250407,12.86,3170,-25.24,20250109,2100,12.86,20250407,5650,-58.05,20240522,2100,12.86,20250407,0.81,Y,405920,5000,643 억,,39305,N,N,0,N,00,N
+20250415,131216,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2360,-40,5,-1.67,7949860,3382,16.58,2405,2405,2335,3120,1680,2400,2350.64,0.31,0,-1400,2483,2441,2358,2316,2233,2462,2337,644,720,5000,1530,5,1,12878076,304,-5.33,0.46,12,0.03,-443.00,5115.00,5650,20240522,-58.23,2100,20250407,12.38,3170,-25.55,20250109,2100,12.38,20250407,5650,-58.23,20240522,2100,12.38,20250407,0.81,Y,405920,5000,643 억,,39305,N,N,0,N,00,N
+20250415,121212,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2355,-45,5,-1.88,5908475,2515,12.33,2405,2405,2335,3120,1680,2400,2349.29,0.31,0,-719,2483,2441,2358,2316,2233,2462,2337,644,720,5000,1530,5,1,12878076,303,-5.32,0.46,12,0.02,-443.00,5115.00,5650,20240522,-58.32,2100,20250407,12.14,3170,-25.71,20250109,2100,12.14,20250407,5650,-58.32,20240522,2100,12.14,20250407,0.81,Y,405920,5000,643 억,,39305,N,N,0,N,00,N
+20250415,111215,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2350,-50,5,-2.08,5687105,2421,11.87,2405,2405,2335,3120,1680,2400,2349.07,0.31,0,-719,2483,2441,2358,2316,2233,2462,2337,644,720,5000,1530,5,1,12878076,303,-5.30,0.46,12,0.02,-443.00,5115.00,5650,20240522,-58.41,2100,20250407,11.90,3170,-25.87,20250109,2100,11.90,20250407,5650,-58.41,20240522,2100,11.90,20250407,0.81,Y,405920,5000,643 억,,39305,N,N,0,N,00,N
+20250415,101215,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2345,-55,5,-2.29,1693250,714,3.50,2405,2405,2345,3120,1680,2400,2371.50,0.31,0,-279,2483,2441,2358,2316,2233,2462,2337,644,720,5000,1530,5,1,12878076,302,-5.29,0.46,12,0.01,-443.00,5115.00,5650,20240522,-58.50,2100,20250407,11.67,3170,-26.03,20250109,2100,11.67,20250407,5650,-58.50,20240522,2100,11.67,20250407,0.81,Y,405920,5000,643 억,,39305,N,N,0,N,00,N
+20250415,091219,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2360,-40,5,-1.67,892650,374,1.83,2405,2405,2360,3120,1680,2400,2386.76,0.31,0,8,2483,2441,2358,2316,2233,2462,2337,644,720,5000,1530,5,1,12878076,304,-5.33,0.46,12,0.00,-443.00,5115.00,5650,20240522,-58.23,2100,20250407,12.38,3170,-25.55,20250109,2100,12.38,20250407,5650,-58.23,20240522,2100,12.38,20250407,0.81,Y,405920,5000,643 억,,39305,N,N,0,N,00,N
 20250414,161200,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2400,100,2,4.35,47551115,20399,8.21,2305,2400,2275,2990,1610,2300,2331.05,0.30,0,1012,2703,2501,2348,2146,1993,2602,2247,644,690,5000,1470,5,1,12878076,309,-5.42,0.47,12,0.16,-443.00,5115.00,5650,20240522,-57.52,2100,20250407,14.29,3170,-24.29,20250109,2100,14.29,20250407,5650,-57.52,20240522,2100,14.29,20250407,0.80,Y,405920,5000,643 억,,38297,N,N,0,N,00,N
 20250414,151210,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2305,5,2,0.22,35868870,15503,6.24,2305,2360,2275,2990,1610,2300,2313.67,0.30,0,1730,2703,2501,2348,2146,1993,2602,2247,644,690,5000,1470,5,1,12878076,297,-5.20,0.45,12,0.12,-443.00,5115.00,5650,20240522,-59.20,2100,20250407,9.76,3170,-27.29,20250109,2100,9.76,20250407,5650,-59.20,20240522,2100,9.76,20250407,0.80,Y,405920,5000,643 억,,38297,N,N,0,N,00,N
 20250414,141210,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2320,20,2,0.87,33645200,14540,5.85,2305,2360,2275,2990,1610,2300,2313.98,0.30,0,2060,2703,2501,2348,2146,1993,2602,2247,644,690,5000,1470,5,1,12878076,299,-5.24,0.45,12,0.11,-443.00,5115.00,5650,20240522,-58.94,2100,20250407,10.48,3170,-26.81,20250109,2100,10.48,20250407,5650,-58.94,20240522,2100,10.48,20250407,0.80,Y,405920,5000,643 억,,38297,N,N,0,N,00,N
diff --git a/406820/price/prices-20250401.csv b/406820/price/prices-20250401.csv
index 26191794d880..7b9af2f52af6 100644
--- a/406820/price/prices-20250401.csv
+++ b/406820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161205,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13540,320,2,2.42,489446085,36695,8.47,13330,13560,13070,17180,9260,13220,13338.18,1.19,0,5782,16293,14756,13753,12216,11213,15525,12985,18,3960,500,8460,10,1,3534040,479,-9.46,1.40,12,1.04,-1432.00,9649.00,29150,20240604,-53.55,9280,20241210,45.91,15290,-11.45,20250414,10600,27.74,20250102,29150,-53.55,20240604,9280,45.91,20241210,0.64,Y,406820,500,17 억,,42097,N,N,2189,N,00,N
+20250415,151217,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13550,330,2,2.50,475502015,35665,8.24,13330,13560,13070,17180,9260,13220,13332.46,1.19,0,5770,16293,14756,13753,12216,11213,15525,12985,18,3960,500,8460,10,1,3534040,479,-9.46,1.40,12,1.01,-1432.00,9649.00,29150,20240604,-53.52,9280,20241210,46.01,15290,-11.38,20250414,10600,27.83,20250102,29150,-53.52,20240604,9280,46.01,20241210,0.64,Y,406820,500,17 억,,42097,N,N,3848,N,00,N
+20250415,141215,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13500,280,2,2.12,406293965,30547,7.05,13330,13540,13070,17180,9260,13220,13300.62,1.19,0,4683,16293,14756,13753,12216,11213,15525,12985,18,3960,500,8460,10,1,3534040,477,-9.43,1.40,12,0.86,-1432.00,9649.00,29150,20240604,-53.69,9280,20241210,45.47,15290,-11.71,20250414,10600,27.36,20250102,29150,-53.69,20240604,9280,45.47,20241210,0.64,Y,406820,500,17 억,,42097,N,N,3848,N,00,N
+20250415,131216,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13300,80,2,0.61,332879075,25064,5.79,13330,13470,13070,17180,9260,13220,13281.16,1.19,0,4367,16293,14756,13753,12216,11213,15525,12985,18,3960,500,8460,10,1,3534040,470,-9.29,1.38,12,0.71,-1432.00,9649.00,29150,20240604,-54.37,9280,20241210,43.32,15290,-13.02,20250414,10600,25.47,20250102,29150,-54.37,20240604,9280,43.32,20241210,0.64,Y,406820,500,17 억,,42097,N,N,3848,N,00,N
+20250415,121213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13300,80,2,0.61,266060415,20067,4.63,13330,13470,13070,17180,9260,13220,13258.60,1.19,0,2833,16293,14756,13753,12216,11213,15525,12985,18,3960,500,8460,10,1,3534040,470,-9.29,1.38,12,0.57,-1432.00,9649.00,29150,20240604,-54.37,9280,20241210,43.32,15290,-13.02,20250414,10600,25.47,20250102,29150,-54.37,20240604,9280,43.32,20241210,0.64,Y,406820,500,17 억,,42097,N,N,3848,N,00,N
+20250415,111215,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13370,150,2,1.13,200362735,15150,3.50,13330,13470,13070,17180,9260,13220,13225.26,1.19,0,1269,16293,14756,13753,12216,11213,15525,12985,18,3960,500,8460,10,1,3534040,473,-9.34,1.39,12,0.43,-1432.00,9649.00,29150,20240604,-54.13,9280,20241210,44.07,15290,-12.56,20250414,10600,26.13,20250102,29150,-54.13,20240604,9280,44.07,20241210,0.64,Y,406820,500,17 억,,42097,N,N,3848,N,00,N
+20250415,101215,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13140,-80,5,-0.61,116195960,8823,2.04,13330,13330,13070,17180,9260,13220,13169.67,1.19,0,368,16293,14756,13753,12216,11213,15525,12985,18,3960,500,8460,10,1,3534040,464,-9.18,1.36,12,0.25,-1432.00,9649.00,29150,20240604,-54.92,9280,20241210,41.59,15290,-14.06,20250414,10600,23.96,20250102,29150,-54.92,20240604,9280,41.59,20241210,0.64,Y,406820,500,17 억,,42097,N,N,3848,N,00,N
+20250415,091219,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13280,60,2,0.45,31870010,2411,0.56,13330,13330,13070,17180,9260,13220,13218.59,1.19,0,-311,16293,14756,13753,12216,11213,15525,12985,18,3960,500,8460,10,1,3534040,469,-9.27,1.38,12,0.07,-1432.00,9649.00,29150,20240604,-54.44,9280,20241210,43.10,15290,-13.15,20250414,10600,25.28,20250102,29150,-54.44,20240604,9280,43.10,20241210,0.64,Y,406820,500,17 억,,42097,N,N,3848,N,00,N
 20250414,161200,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13220,300,2,2.32,6286434595,432766,5445.65,12930,15290,12750,16790,9050,12920,14526.17,1.27,0,-3003,13613,13266,12803,12456,11993,13440,12630,18,3870,500,8260,10,1,3534040,467,-9.23,1.37,12,12.25,-1432.00,9649.00,29150,20240604,-54.65,9280,20241210,42.46,15290,-13.54,20250414,10600,24.72,20250102,29150,-54.65,20240604,9280,42.46,20241210,0.64,Y,406820,500,17 억,,44936,N,N,3848,N,00,N
 20250414,151210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13360,440,2,3.41,6184488325,425085,5349.00,12930,15290,12750,16790,9050,12920,14548.83,1.27,0,-5691,13613,13266,12803,12456,11993,13440,12630,18,3870,500,8260,10,1,3534040,472,-9.33,1.38,12,12.03,-1432.00,9649.00,29150,20240604,-54.17,9280,20241210,43.97,15290,-12.62,20250414,10600,26.04,20250102,29150,-54.17,20240604,9280,43.97,20241210,0.64,Y,406820,500,17 억,,44936,N,N,1473,N,00,N
 20250414,141210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13390,470,2,3.64,6055233645,415482,5228.16,12930,15290,12750,16790,9050,12920,14574.00,1.27,0,-9088,13613,13266,12803,12456,11993,13440,12630,18,3870,500,8260,10,1,3534040,473,-9.35,1.39,12,11.76,-1432.00,9649.00,29150,20240604,-54.07,9280,20241210,44.29,15290,-12.43,20250414,10600,26.32,20250102,29150,-54.07,20240604,9280,44.29,20241210,0.64,Y,406820,500,17 억,,44936,N,N,1473,N,00,N
diff --git a/407400/price/prices-20250401.csv b/407400/price/prices-20250401.csv
index 12cc71e6e0f3..81feb9ec5538 100644
--- a/407400/price/prices-20250401.csv
+++ b/407400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161205,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12900,-40,5,-0.31,10836887140,842406,114.05,13200,13340,12310,16820,9060,12940,12864.19,1.56,0,-22340,13586,13262,12666,12342,11746,13425,12505,12,3880,100,0,10,1,12410178,1601,-59.45,4.71,12,6.79,-217.00,2736.00,15870,20250408,-18.71,4955,20241115,160.34,15870,-18.71,20250408,6920,86.42,20250401,15870,-18.71,20250408,4955,160.34,20241115,2.07,Y,407400,100,12 억,,193965,N,N,3300,N,02,N
+20250415,151217,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12870,-70,5,-0.54,10667715970,829273,112.27,13200,13340,12310,16820,9060,12940,12863.94,1.56,0,-21948,13586,13262,12666,12342,11746,13425,12505,12,3880,100,0,10,1,12410178,1597,-59.31,4.70,12,6.68,-217.00,2736.00,15870,20250408,-18.90,4955,20241115,159.74,15870,-18.90,20250408,6920,85.98,20250401,15870,-18.90,20250408,4955,159.74,20241115,2.07,Y,407400,100,12 억,,193965,N,N,2883,N,02,N
+20250415,141216,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13000,60,2,0.46,10078191135,783702,106.10,13200,13340,12310,16820,9060,12940,12859.72,1.56,0,-17245,13586,13262,12666,12342,11746,13425,12505,12,3880,100,0,10,1,12410178,1613,-59.91,4.75,12,6.31,-217.00,2736.00,15870,20250408,-18.08,4955,20241115,162.36,15870,-18.08,20250408,6920,87.86,20250401,15870,-18.08,20250408,4955,162.36,20241115,2.07,Y,407400,100,12 억,,193965,N,N,2883,N,02,N
+20250415,131217,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12930,-10,5,-0.08,9410737455,732265,99.14,13200,13340,12310,16820,9060,12940,12851.55,1.56,0,-16671,13586,13262,12666,12342,11746,13425,12505,12,3880,100,0,10,1,12410178,1605,-59.59,4.73,12,5.90,-217.00,2736.00,15870,20250408,-18.53,4955,20241115,160.95,15870,-18.53,20250408,6920,86.85,20250401,15870,-18.53,20250408,4955,160.95,20241115,2.07,Y,407400,100,12 억,,193965,N,N,2883,N,02,N
+20250415,121213,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12980,40,2,0.31,8574162785,667987,90.44,13200,13340,12310,16820,9060,12940,12835.82,1.56,0,-19114,13586,13262,12666,12342,11746,13425,12505,12,3880,100,0,10,1,12410178,1611,-59.82,4.74,12,5.38,-217.00,2736.00,15870,20250408,-18.21,4955,20241115,161.96,15870,-18.21,20250408,6920,87.57,20250401,15870,-18.21,20250408,4955,161.96,20241115,2.07,Y,407400,100,12 억,,193965,N,N,2883,N,02,N
+20250415,111215,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12980,40,2,0.31,7797369000,608089,82.33,13200,13340,12310,16820,9060,12940,12822.74,1.56,0,-33603,13586,13262,12666,12342,11746,13425,12505,12,3880,100,0,10,1,12410178,1611,-59.82,4.74,12,4.90,-217.00,2736.00,15870,20250408,-18.21,4955,20241115,161.96,15870,-18.21,20250408,6920,87.57,20250401,15870,-18.21,20250408,4955,161.96,20241115,2.07,Y,407400,100,12 억,,193965,N,N,2883,N,02,N
+20250415,101215,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12350,-590,5,-4.56,5103608460,398563,53.96,13200,13340,12330,16820,9060,12940,12805.02,1.56,0,-67482,13586,13262,12666,12342,11746,13425,12505,12,3880,100,0,10,1,12410178,1533,-56.91,4.51,12,3.21,-217.00,2736.00,15870,20250408,-22.18,4955,20241115,149.24,15870,-22.18,20250408,6920,78.47,20250401,15870,-22.18,20250408,4955,149.24,20241115,2.07,Y,407400,100,12 억,,193965,N,N,2883,N,02,N
+20250415,091219,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12980,40,2,0.31,2039563410,154942,20.98,13200,13340,12950,16820,9060,12940,13163.40,1.56,0,-35894,13586,13262,12666,12342,11746,13425,12505,12,3880,100,0,10,1,12410178,1611,-59.82,4.74,12,1.25,-217.00,2736.00,15870,20250408,-18.21,4955,20241115,161.96,15870,-18.21,20250408,6920,87.57,20250401,15870,-18.21,20250408,4955,161.96,20241115,2.07,Y,407400,100,12 억,,193965,N,N,2883,N,02,N
 20250414,161200,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12940,-250,5,-1.90,9060123110,720846,83.41,12800,12990,12070,17140,9240,13190,12567.16,0.84,0,90069,14090,13640,13220,12770,12350,13430,12560,12,3950,100,0,10,1,12410178,1606,-59.63,4.73,12,5.81,-217.00,2736.00,15870,20250408,-18.46,4955,20241115,161.15,15870,-18.46,20250408,6920,86.99,20250401,15870,-18.46,20250408,4955,161.15,20241115,2.28,Y,407400,100,12 억,,104602,N,N,2883,N,02,N
 20250414,151211,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12780,-410,5,-3.11,8732768710,695432,80.47,12800,12990,12070,17140,9240,13190,12557.19,0.84,0,88297,14090,13640,13220,12770,12350,13430,12560,12,3950,100,0,10,1,12410178,1586,-58.89,4.67,12,5.60,-217.00,2736.00,15870,20250408,-19.47,4955,20241115,157.92,15870,-19.47,20250408,6920,84.68,20250401,15870,-19.47,20250408,4955,157.92,20241115,2.28,Y,407400,100,12 억,,104602,N,N,4343,N,02,N
 20250414,141211,53,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12840,-350,5,-2.65,8128452635,648229,75.01,12800,12990,12070,17140,9240,13190,12539.32,0.84,0,88313,14090,13640,13220,12770,12350,13430,12560,12,3950,100,0,10,1,12410178,1593,-59.17,4.69,12,5.22,-217.00,2736.00,15870,20250408,-19.09,4955,20241115,159.13,15870,-19.09,20250408,6920,85.55,20250401,15870,-19.09,20250408,4955,159.13,20241115,2.28,Y,407400,100,12 억,,104602,N,N,4343,N,02,N
diff --git a/408900/price/prices-20250401.csv b/408900/price/prices-20250401.csv
index ea1418247f0a..d6338c3d31af 100644
--- a/408900/price/prices-20250401.csv
+++ b/408900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161205,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3735,-50,5,-1.32,8188292272,2177194,12.05,3770,3880,3690,4920,2650,3785,3761.09,1.47,0,-95636,4551,4167,3791,3407,3031,4360,3600,33,1135,100,2340,5,1,32729532,1222,1245.00,3.12,12,6.65,3.00,1199.00,12500,20240409,-70.12,2225,20240909,67.87,4380,-14.73,20250307,2295,62.75,20250203,10210,-63.42,20240415,2225,67.87,20240909,3.62,Y,408900,100,32 억,,479935,N,N,28068,N,00,N
+20250415,151217,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3760,-25,5,-0.66,7480275384,1988580,11.01,3770,3880,3690,4920,2650,3785,3761.61,1.47,0,-79138,4551,4167,3791,3407,3031,4360,3600,33,1135,100,2340,5,1,32729532,1231,1253.33,3.14,12,6.08,3.00,1199.00,12500,20240409,-69.92,2225,20240909,68.99,4380,-14.16,20250307,2295,63.83,20250203,10210,-63.17,20240415,2225,68.99,20240909,3.62,Y,408900,100,32 억,,479935,N,N,55787,N,00,N
+20250415,141216,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3720,-65,5,-1.72,6514453606,1731587,9.58,3770,3880,3690,4920,2650,3785,3762.12,1.47,0,-74944,4551,4167,3791,3407,3031,4360,3600,33,1135,100,2340,5,1,32729532,1218,1240.00,3.10,12,5.29,3.00,1199.00,12500,20240409,-70.24,2225,20240909,67.19,4380,-15.07,20250307,2295,62.09,20250203,10210,-63.57,20240415,2225,67.19,20240909,3.62,Y,408900,100,32 억,,479935,N,N,55787,N,00,N
+20250415,131217,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3735,-50,5,-1.32,4304473019,1145350,6.34,3770,3835,3695,4920,2650,3785,3758.20,1.47,0,2190,4551,4167,3791,3407,3031,4360,3600,33,1135,100,2340,5,1,32729532,1222,1245.00,3.12,12,3.50,3.00,1199.00,12500,20240409,-70.12,2225,20240909,67.87,4380,-14.73,20250307,2295,62.75,20250203,10210,-63.42,20240415,2225,67.87,20240909,3.62,Y,408900,100,32 억,,479935,N,N,55787,N,00,N
+20250415,121213,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3725,-60,5,-1.59,4007587789,1066043,5.90,3770,3835,3695,4920,2650,3785,3759.30,1.47,0,10505,4551,4167,3791,3407,3031,4360,3600,33,1135,100,2340,5,1,32729532,1219,1241.67,3.11,12,3.26,3.00,1199.00,12500,20240409,-70.20,2225,20240909,67.42,4380,-14.95,20250307,2295,62.31,20250203,10210,-63.52,20240415,2225,67.42,20240909,3.62,Y,408900,100,32 억,,479935,N,N,55787,N,00,N
+20250415,111216,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3775,-10,5,-0.26,3643314523,969117,5.36,3770,3835,3695,4920,2650,3785,3759.40,1.47,0,17031,4551,4167,3791,3407,3031,4360,3600,33,1135,100,2340,5,1,32729532,1236,1258.33,3.15,12,2.96,3.00,1199.00,12500,20240409,-69.80,2225,20240909,69.66,4380,-13.81,20250307,2295,64.49,20250203,10210,-63.03,20240415,2225,69.66,20240909,3.62,Y,408900,100,32 억,,479935,N,N,55787,N,00,N
+20250415,101215,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3700,-85,5,-2.25,3066158692,815073,4.51,3770,3835,3695,4920,2650,3785,3761.80,1.47,0,-3794,4551,4167,3791,3407,3031,4360,3600,33,1135,100,2340,5,1,32729532,1211,1233.33,3.09,12,2.49,3.00,1199.00,12500,20240409,-70.40,2225,20240909,66.29,4380,-15.53,20250307,2295,61.22,20250203,10210,-63.76,20240415,2225,66.29,20240909,3.62,Y,408900,100,32 억,,479935,N,N,55787,N,00,N
+20250415,091220,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3760,-25,5,-0.66,1192494809,317951,1.76,3770,3795,3720,4920,2650,3785,3750.49,1.47,0,8064,4551,4167,3791,3407,3031,4360,3600,33,1135,100,2340,5,1,32729532,1231,1253.33,3.14,12,0.97,3.00,1199.00,12500,20240409,-69.92,2225,20240909,68.99,4380,-14.16,20250307,2295,63.83,20250203,10210,-63.17,20240415,2225,68.99,20240909,3.62,Y,408900,100,32 억,,479935,N,N,55787,N,00,N
 20250414,161200,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3785,205,2,5.73,69405670665,18003886,154.56,3475,4175,3415,4650,2510,3580,3855.48,1.63,0,-53318,4160,3870,3290,3000,2420,4015,3145,33,1070,100,2210,5,1,32729532,1239,1261.67,3.16,12,55.01,3.00,1199.00,12500,20240409,-69.72,2225,20240909,70.11,4380,-13.58,20250307,2295,64.92,20250203,10210,-62.93,20240415,2225,70.11,20240909,3.73,Y,408900,100,32 억,,535012,N,N,55787,N,00,N
 20250414,151211,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3725,145,2,4.05,68449557733,17750289,152.38,3475,4175,3415,4650,2510,3580,3856.64,1.63,0,-87539,4160,3870,3290,3000,2420,4015,3145,33,1070,100,2210,5,1,32729532,1219,1241.67,3.11,12,54.23,3.00,1199.00,12500,20240409,-70.20,2225,20240909,67.42,4380,-14.95,20250307,2295,62.31,20250203,10210,-63.52,20240415,2225,67.42,20240909,3.73,Y,408900,100,32 억,,535012,N,N,45349,N,00,N
 20250414,141211,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3855,275,2,7.68,66359664805,17201313,147.67,3475,4175,3415,4650,2510,3580,3858.23,1.63,0,-203490,4160,3870,3290,3000,2420,4015,3145,33,1070,100,2210,5,1,32729532,1262,1285.00,3.22,12,52.56,3.00,1199.00,12500,20240409,-69.16,2225,20240909,73.26,4380,-11.99,20250307,2295,67.97,20250203,10210,-62.24,20240415,2225,73.26,20240909,3.73,Y,408900,100,32 억,,535012,N,N,45349,N,00,N
diff --git a/408920/price/prices-20250401.csv b/408920/price/prices-20250401.csv
index 05adc3ba7372..afcc4dc70ccb 100644
--- a/408920/price/prices-20250401.csv
+++ b/408920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,10,2,0.46,26617035,12310,147.21,2160,2175,2145,2805,1515,2160,2162.23,0.18,0,4486,2240,2200,2145,2105,2050,2220,2125,43,645,100,1550,5,1,43232455,938,6.93,1.34,12,0.03,313.00,1625.00,2560,20240613,-15.23,1947,20241113,11.45,2500,-13.20,20250228,1964,10.49,20250102,2560,-15.23,20240613,1947,11.45,20241113,0.43,Y,408920,100,43 억,,76089,N,N,0,N,00,N
+20250415,151218,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2165,5,2,0.23,26258990,12145,145.24,2160,2175,2145,2805,1515,2160,2162.12,0.18,0,4486,2240,2200,2145,2105,2050,2220,2125,43,645,100,1550,5,1,43232455,936,6.92,1.33,12,0.03,313.00,1625.00,2560,20240613,-15.43,1947,20241113,11.20,2500,-13.40,20250228,1964,10.23,20250102,2560,-15.43,20240613,1947,11.20,20241113,0.43,Y,408920,100,43 억,,76089,N,N,0,N,00,N
+20250415,141216,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2165,5,2,0.23,23533295,10885,130.17,2160,2175,2145,2805,1515,2160,2161.99,0.18,0,4490,2240,2200,2145,2105,2050,2220,2125,43,645,100,1550,5,1,43232455,936,6.92,1.33,12,0.03,313.00,1625.00,2560,20240613,-15.43,1947,20241113,11.20,2500,-13.40,20250228,1964,10.23,20250102,2560,-15.43,20240613,1947,11.20,20241113,0.43,Y,408920,100,43 억,,76089,N,N,0,N,00,N
+20250415,131217,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,10,2,0.46,23297265,10776,128.87,2160,2175,2145,2805,1515,2160,2161.96,0.18,0,4515,2240,2200,2145,2105,2050,2220,2125,43,645,100,1550,5,1,43232455,938,6.93,1.34,12,0.02,313.00,1625.00,2560,20240613,-15.23,1947,20241113,11.45,2500,-13.20,20250228,1964,10.49,20250102,2560,-15.23,20240613,1947,11.45,20241113,0.43,Y,408920,100,43 억,,76089,N,N,0,N,00,N
+20250415,121213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2165,5,2,0.23,16316875,7553,90.33,2160,2175,2150,2805,1515,2160,2160.32,0.18,0,4570,2240,2200,2145,2105,2050,2220,2125,43,645,100,1550,5,1,43232455,936,6.92,1.33,12,0.02,313.00,1625.00,2560,20240613,-15.43,1947,20241113,11.20,2500,-13.40,20250228,1964,10.23,20250102,2560,-15.43,20240613,1947,11.20,20241113,0.43,Y,408920,100,43 억,,76089,N,N,0,N,00,N
+20250415,111216,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2155,-5,5,-0.23,15981520,7398,88.47,2160,2175,2150,2805,1515,2160,2160.25,0.18,0,4570,2240,2200,2145,2105,2050,2220,2125,43,645,100,1550,5,1,43232455,932,6.88,1.33,12,0.02,313.00,1625.00,2560,20240613,-15.82,1947,20241113,10.68,2500,-13.80,20250228,1964,9.73,20250102,2560,-15.82,20240613,1947,10.68,20241113,0.43,Y,408920,100,43 억,,76089,N,N,0,N,00,N
+20250415,101216,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2160,0,3,0.00,14967430,6929,82.86,2160,2175,2150,2805,1515,2160,2160.11,0.18,0,4584,2240,2200,2145,2105,2050,2220,2125,43,645,100,1550,5,1,43232455,934,6.90,1.33,12,0.02,313.00,1625.00,2560,20240613,-15.62,1947,20241113,10.94,2500,-13.60,20250228,1964,9.98,20250102,2560,-15.62,20240613,1947,10.94,20241113,0.43,Y,408920,100,43 억,,76089,N,N,0,N,00,N
+20250415,091220,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2160,0,3,0.00,4266000,1975,23.62,2160,2160,2160,2805,1515,2160,2160.00,0.18,0,-4,2240,2200,2145,2105,2050,2220,2125,43,645,100,1550,5,1,43232455,934,6.90,1.33,12,0.00,313.00,1625.00,2560,20240613,-15.62,1947,20241113,10.94,2500,-13.60,20250228,1964,9.98,20250102,2560,-15.62,20240613,1947,10.94,20241113,0.43,Y,408920,100,43 억,,76089,N,N,0,N,00,N
 20250414,161201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2160,45,2,2.13,17752700,8362,263.04,2130,2185,2090,2745,1485,2115,2122.10,0.18,0,1708,2155,2135,2105,2085,2055,2145,2095,43,630,100,1520,5,1,43232455,934,6.90,1.33,12,0.02,313.00,1625.00,2560,20240613,-15.62,1947,20241113,10.94,2500,-13.60,20250228,1964,9.98,20250102,2560,-15.62,20240613,1947,10.94,20241113,0.43,Y,408920,100,43 억,,76269,N,N,0,N,00,N
 20250414,151211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2150,35,2,1.65,15488550,7313,230.04,2130,2185,2090,2745,1485,2115,2117.95,0.18,0,1709,2155,2135,2105,2085,2055,2145,2095,43,630,100,1520,5,1,43232455,929,6.87,1.32,12,0.02,313.00,1625.00,2560,20240613,-16.02,1947,20241113,10.43,2500,-14.00,20250228,1964,9.47,20250102,2560,-16.02,20240613,1947,10.43,20241113,0.43,Y,408920,100,43 억,,76269,N,N,0,N,00,N
 20250414,141211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2130,15,2,0.71,14060660,6645,209.03,2130,2185,2090,2745,1485,2115,2115.98,0.18,0,1695,2155,2135,2105,2085,2055,2145,2095,43,630,100,1520,5,1,43232455,921,6.81,1.31,12,0.02,313.00,1625.00,2560,20240613,-16.80,1947,20241113,9.40,2500,-14.80,20250228,1964,8.45,20250102,2560,-16.80,20240613,1947,9.40,20241113,0.43,Y,408920,100,43 억,,76269,N,N,0,N,00,N
diff --git a/411080/price/prices-20250401.csv b/411080/price/prices-20250401.csv
index b7f89a54d6f7..efd0c734c02f 100644
--- a/411080/price/prices-20250401.csv
+++ b/411080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8200,300,2,3.80,31460233445,3731956,549.04,7890,9070,7760,10270,5530,7900,8430.19,2.25,0,-158518,8400,8150,7850,7600,7300,8275,7725,15,2370,100,4890,10,1,15248638,1250,-54.30,2.62,12,24.47,-151.00,3128.00,16690,20240416,-50.87,5220,20240805,57.09,11980,-31.55,20250206,6320,29.75,20250409,16690,-50.87,20240416,5220,57.09,20240805,4.63,Y,411080,100,15 억,,342884,N,N,40728,N,00,N
+20250415,151218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8150,250,2,3.16,31073712705,3684690,542.09,7890,9070,7760,10270,5530,7900,8433.20,2.25,0,-163772,8400,8150,7850,7600,7300,8275,7725,15,2370,100,4890,10,1,15248638,1243,-53.97,2.61,12,24.16,-151.00,3128.00,16690,20240416,-51.17,5220,20240805,56.13,11980,-31.97,20250206,6320,28.96,20250409,16690,-51.17,20240416,5220,56.13,20240805,4.63,Y,411080,100,15 억,,342884,N,N,16779,N,00,N
+20250415,141216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8180,280,2,3.54,30252857930,3584537,527.35,7890,9070,7760,10270,5530,7900,8439.82,2.25,0,-180435,8400,8150,7850,7600,7300,8275,7725,15,2370,100,4890,10,1,15248638,1247,-54.17,2.62,12,23.51,-151.00,3128.00,16690,20240416,-50.99,5220,20240805,56.70,11980,-31.72,20250206,6320,29.43,20250409,16690,-50.99,20240416,5220,56.70,20240805,4.63,Y,411080,100,15 억,,342884,N,N,16779,N,00,N
+20250415,131218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8340,440,2,5.57,27154158435,3207912,471.95,7890,9070,7760,10270,5530,7900,8464.75,2.25,0,-181043,8400,8150,7850,7600,7300,8275,7725,15,2370,100,4890,10,1,15248638,1272,-55.23,2.67,12,21.04,-151.00,3128.00,16690,20240416,-50.03,5220,20240805,59.77,11980,-30.38,20250206,6320,31.96,20250409,16690,-50.03,20240416,5220,59.77,20240805,4.63,Y,411080,100,15 억,,342884,N,N,16779,N,00,N
+20250415,121214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8170,270,2,3.42,7930623235,975535,143.52,7890,8430,7760,10270,5530,7900,8129.51,2.25,0,-132679,8400,8150,7850,7600,7300,8275,7725,15,2370,100,4890,10,1,15248638,1246,-54.11,2.61,12,6.40,-151.00,3128.00,16690,20240416,-51.05,5220,20240805,56.51,11980,-31.80,20250206,6320,29.27,20250409,16690,-51.05,20240416,5220,56.51,20240805,4.63,Y,411080,100,15 억,,342884,N,N,16779,N,00,N
+20250415,111216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7970,70,2,0.89,1824146790,230643,33.93,7890,8140,7760,10270,5530,7900,7908.96,2.25,0,-26968,8400,8150,7850,7600,7300,8275,7725,15,2370,100,4890,10,1,15248638,1215,-52.78,2.55,12,1.51,-151.00,3128.00,16690,20240416,-52.25,5220,20240805,52.68,11980,-33.47,20250206,6320,26.11,20250409,16690,-52.25,20240416,5220,52.68,20240805,4.63,Y,411080,100,15 억,,342884,N,N,16779,N,00,N
+20250415,101216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7840,-60,5,-0.76,1454407050,184010,27.07,7890,8140,7760,10270,5530,7900,7903.96,2.25,0,-31196,8400,8150,7850,7600,7300,8275,7725,15,2370,100,4890,10,1,15248638,1195,-51.92,2.51,12,1.21,-151.00,3128.00,16690,20240416,-53.03,5220,20240805,50.19,11980,-34.56,20250206,6320,24.05,20250409,16690,-53.03,20240416,5220,50.19,20240805,4.63,Y,411080,100,15 억,,342884,N,N,16779,N,00,N
+20250415,091220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7850,-50,5,-0.63,200814790,25682,3.78,7890,7890,7760,10270,5530,7900,7819.28,2.25,0,1680,8400,8150,7850,7600,7300,8275,7725,15,2370,100,4890,10,1,15248638,1197,-51.99,2.51,12,0.17,-151.00,3128.00,16690,20240416,-52.97,5220,20240805,50.38,11980,-34.47,20250206,6320,24.21,20250409,16690,-52.97,20240416,5220,50.38,20240805,4.63,Y,411080,100,15 억,,342884,N,N,16779,N,00,N
 20250414,161201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7900,480,2,6.47,5321510000,676471,61.38,7610,8100,7550,9640,5200,7420,7866.48,1.54,0,108838,8500,7960,7460,6920,6420,8230,7190,15,2220,100,4600,10,1,15248638,1205,-52.32,2.53,12,4.44,-151.00,3128.00,16690,20240416,-52.67,5220,20240805,51.34,11980,-34.06,20250206,6320,25.00,20250409,16690,-52.67,20240416,5220,51.34,20240805,4.84,Y,411080,100,15 억,,235326,N,N,16779,N,00,N
 20250414,151211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7840,420,2,5.66,5137223370,653076,59.26,7610,8100,7550,9640,5200,7420,7866.20,1.54,0,103680,8500,7960,7460,6920,6420,8230,7190,15,2220,100,4600,10,1,15248638,1195,-51.92,2.51,12,4.28,-151.00,3128.00,16690,20240416,-53.03,5220,20240805,50.19,11980,-34.56,20250206,6320,24.05,20250409,16690,-53.03,20240416,5220,50.19,20240805,4.84,Y,411080,100,15 억,,235326,N,N,30635,N,00,N
 20250414,141211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7860,440,2,5.93,4650042545,590877,53.62,7610,8100,7550,9640,5200,7420,7869.73,1.54,0,84873,8500,7960,7460,6920,6420,8230,7190,15,2220,100,4600,10,1,15248638,1199,-52.05,2.51,12,3.87,-151.00,3128.00,16690,20240416,-52.91,5220,20240805,50.57,11980,-34.39,20250206,6320,24.37,20250409,16690,-52.91,20240416,5220,50.57,20240805,4.84,Y,411080,100,15 억,,235326,N,N,30635,N,00,N
diff --git a/412350/price/prices-20250401.csv b/412350/price/prices-20250401.csv
index fa82335ead9c..8f94f3ef8bf0 100644
--- a/412350/price/prices-20250401.csv
+++ b/412350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3155,15,2,0.48,89342945,28451,88.88,3120,3200,3060,4080,2200,3140,3140.24,2.89,0,3357,3270,3205,3085,3020,2900,3237,3052,44,940,500,1940,5,1,8726972,275,-3.31,0.97,12,0.33,-953.00,3268.00,13610,20240507,-76.82,2655,20250409,18.83,5410,-41.68,20250211,2655,18.83,20250409,13610,-76.82,20240507,2655,18.83,20250409,1.45,Y,412350,500,43 억,,251928,N,N,460,N,00,N
+20250415,151218,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3160,20,2,0.64,87755475,27948,87.31,3120,3200,3060,4080,2200,3140,3139.96,2.89,0,3374,3270,3205,3085,3020,2900,3237,3052,44,940,500,1940,5,1,8726972,276,-3.32,0.97,12,0.32,-953.00,3268.00,13610,20240507,-76.78,2655,20250409,19.02,5410,-41.59,20250211,2655,19.02,20250409,13610,-76.78,20240507,2655,19.02,20250409,1.45,Y,412350,500,43 억,,251928,N,N,381,N,00,N
+20250415,141217,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3145,5,2,0.16,65253695,20777,64.91,3120,3200,3060,4080,2200,3140,3140.67,2.89,0,544,3270,3205,3085,3020,2900,3237,3052,44,940,500,1940,5,1,8726972,274,-3.30,0.96,12,0.24,-953.00,3268.00,13610,20240507,-76.89,2655,20250409,18.46,5410,-41.87,20250211,2655,18.46,20250409,13610,-76.89,20240507,2655,18.46,20250409,1.45,Y,412350,500,43 억,,251928,N,N,381,N,00,N
+20250415,131218,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3155,15,2,0.48,59121315,18823,58.80,3120,3200,3060,4080,2200,3140,3140.91,2.89,0,299,3270,3205,3085,3020,2900,3237,3052,44,940,500,1940,5,1,8726972,275,-3.31,0.97,12,0.22,-953.00,3268.00,13610,20240507,-76.82,2655,20250409,18.83,5410,-41.68,20250211,2655,18.83,20250409,13610,-76.82,20240507,2655,18.83,20250409,1.45,Y,412350,500,43 억,,251928,N,N,381,N,00,N
+20250415,121214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3165,25,2,0.80,53332590,16987,53.07,3120,3200,3060,4080,2200,3140,3139.61,2.89,0,729,3270,3205,3085,3020,2900,3237,3052,44,940,500,1940,5,1,8726972,276,-3.32,0.97,12,0.19,-953.00,3268.00,13610,20240507,-76.75,2655,20250409,19.21,5410,-41.50,20250211,2655,19.21,20250409,13610,-76.75,20240507,2655,19.21,20250409,1.45,Y,412350,500,43 억,,251928,N,N,381,N,00,N
+20250415,111217,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3165,25,2,0.80,37111160,11878,37.11,3120,3180,3060,4080,2200,3140,3124.36,2.89,0,-625,3270,3205,3085,3020,2900,3237,3052,44,940,500,1940,5,1,8726972,276,-3.32,0.97,12,0.14,-953.00,3268.00,13610,20240507,-76.75,2655,20250409,19.21,5410,-41.50,20250211,2655,19.21,20250409,13610,-76.75,20240507,2655,19.21,20250409,1.45,Y,412350,500,43 억,,251928,N,N,381,N,00,N
+20250415,101216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3115,-25,5,-0.80,17047630,5502,17.19,3120,3180,3060,4080,2200,3140,3098.44,2.89,0,-1752,3270,3205,3085,3020,2900,3237,3052,44,940,500,1940,5,1,8726972,272,-3.27,0.95,12,0.06,-953.00,3268.00,13610,20240507,-77.11,2655,20250409,17.33,5410,-42.42,20250211,2655,17.33,20250409,13610,-77.11,20240507,2655,17.33,20250409,1.45,Y,412350,500,43 억,,251928,N,N,381,N,00,N
+20250415,091220,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3100,-40,5,-1.27,5817695,1887,5.89,3120,3180,3060,4080,2200,3140,3083.04,2.89,0,-112,3270,3205,3085,3020,2900,3237,3052,44,940,500,1940,5,1,8726972,271,-3.25,0.95,12,0.02,-953.00,3268.00,13610,20240507,-77.22,2655,20250409,16.76,5410,-42.70,20250211,2655,16.76,20250409,13610,-77.22,20240507,2655,16.76,20250409,1.45,Y,412350,500,43 억,,251928,N,N,381,N,00,N
 20250414,161201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3140,150,2,5.02,97008475,31556,101.63,3050,3150,2965,3885,2095,2990,3073.43,2.89,0,-100,3216,3102,2946,2832,2676,3160,2890,44,895,500,1850,5,1,8726972,274,-3.29,0.96,12,0.36,-953.00,3268.00,13610,20240507,-76.93,2655,20250409,18.27,5410,-41.96,20250211,2655,18.27,20250409,13610,-76.93,20240507,2655,18.27,20250409,1.50,Y,412350,500,43 억,,252363,N,N,381,N,00,N
 20250414,151212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3130,140,2,4.68,93524905,30446,98.05,3050,3150,2965,3885,2095,2990,3071.83,2.89,0,-257,3216,3102,2946,2832,2676,3160,2890,44,895,500,1850,5,1,8726972,273,-3.28,0.96,12,0.35,-953.00,3268.00,13610,20240507,-77.00,2655,20250409,17.89,5410,-42.14,20250211,2655,17.89,20250409,13610,-77.00,20240507,2655,17.89,20250409,1.50,Y,412350,500,43 억,,252363,N,N,889,N,00,N
 20250414,141212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3135,145,2,4.85,81817950,26703,86.00,3050,3135,2965,3885,2095,2990,3064.00,2.89,0,481,3216,3102,2946,2832,2676,3160,2890,44,895,500,1850,5,1,8726972,274,-3.29,0.96,12,0.31,-953.00,3268.00,13610,20240507,-76.97,2655,20250409,18.08,5410,-42.05,20250211,2655,18.08,20250409,13610,-76.97,20240507,2655,18.08,20250409,1.50,Y,412350,500,43 억,,252363,N,N,889,N,00,N
diff --git a/412540/price/prices-20250401.csv b/412540/price/prices-20250401.csv
index e79edc6117ba..d62ccfd8d7bb 100644
--- a/412540/price/prices-20250401.csv
+++ b/412540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161206,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.80,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250415,151219,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.80,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250415,141217,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.80,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250415,131218,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.80,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250415,121214,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.80,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250415,111217,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.80,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250415,101216,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.80,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250415,091221,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.80,Y,412540,500,103 억,,161729,N,N,0,N,00,N
 20250414,161201,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.82,Y,412540,500,103 억,,161729,N,N,0,N,00,N
 20250414,151212,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.82,Y,412540,500,103 억,,161729,N,N,0,N,00,N
 20250414,141212,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.82,Y,412540,500,103 억,,161729,N,N,0,N,00,N
diff --git a/413300/price/prices-20250401.csv b/413300/price/prices-20250401.csv
index 236196998a8f..03d425b7f162 100644
--- a/413300/price/prices-20250401.csv
+++ b/413300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161206,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,1196873,1341,7057.90,1139,1139,850,1150,850,1000,892.52,0.00,0,0,1186,1092,1046,952,906,1070,930,7,150,500,600,1,1,1351515,14,-3.05,1.21,12,0.10,-328.00,825.00,3320,20240523,-69.88,450,20241220,122.22,1259,-20.57,20250331,648,54.32,20250102,3320,-69.88,20240523,450,122.22,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250415,151219,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,1196873,1341,7057.90,1139,1139,850,1150,850,1000,892.52,0.00,0,0,1186,1092,1046,952,906,1070,930,7,150,500,600,1,1,1351515,14,-3.05,1.21,12,0.10,-328.00,825.00,3320,20240523,-69.88,450,20241220,122.22,1259,-20.57,20250331,648,54.32,20250102,3320,-69.88,20240523,450,122.22,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250415,141217,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,1196873,1341,7057.90,1139,1139,850,1150,850,1000,892.52,0.00,0,0,1186,1092,1046,952,906,1070,930,7,150,500,600,1,1,1351515,14,-3.05,1.21,12,0.10,-328.00,825.00,3320,20240523,-69.88,450,20241220,122.22,1259,-20.57,20250331,648,54.32,20250102,3320,-69.88,20240523,450,122.22,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250415,131218,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,1196873,1341,7057.90,1139,1139,850,1150,850,1000,892.52,0.00,0,0,1186,1092,1046,952,906,1070,930,7,150,500,600,1,1,1351515,14,-3.05,1.21,12,0.10,-328.00,825.00,3320,20240523,-69.88,450,20241220,122.22,1259,-20.57,20250331,648,54.32,20250102,3320,-69.88,20240523,450,122.22,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250415,121214,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,1196873,1341,7057.90,1139,1139,850,1150,850,1000,892.52,0.00,0,0,1186,1092,1046,952,906,1070,930,7,150,500,600,1,1,1351515,14,-3.05,1.21,12,0.10,-328.00,825.00,3320,20240523,-69.88,450,20241220,122.22,1259,-20.57,20250331,648,54.32,20250102,3320,-69.88,20240523,450,122.22,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250415,111217,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,1196873,1341,7057.90,1139,1139,850,1150,850,1000,892.52,0.00,0,0,1186,1092,1046,952,906,1070,930,7,150,500,600,1,1,1351515,14,-3.05,1.21,12,0.10,-328.00,825.00,3320,20240523,-69.88,450,20241220,122.22,1259,-20.57,20250331,648,54.32,20250102,3320,-69.88,20240523,450,122.22,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250415,101217,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,364673,389,2047.37,1139,1139,900,1150,850,1000,937.46,0.00,0,0,1186,1092,1046,952,906,1070,930,7,150,500,600,1,1,1351515,14,-3.05,1.21,12,0.03,-328.00,825.00,3320,20240523,-69.88,450,20241220,122.22,1259,-20.57,20250331,648,54.32,20250102,3320,-69.88,20240523,450,122.22,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250415,091221,57,100.00,KONEX,,,N,N,N,N, ,N,1139,139,2,13.90,7973,7,36.84,1139,1139,1139,1150,850,1000,1139.00,0.00,0,0,1186,1092,1046,952,906,1070,930,7,150,500,600,1,1,1351515,15,-3.47,1.38,12,0.00,-328.00,825.00,3320,20240523,-65.69,450,20241220,153.11,1259,-9.53,20250331,648,75.77,20250102,3320,-65.69,20240523,450,153.11,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
 20250414,161202,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,19140,19,475.00,1140,1140,1000,1150,850,1000,1007.37,0.00,0,0,1186,1092,1046,952,906,1070,930,7,150,500,600,1,1,1351515,14,-3.05,1.21,12,0.00,-328.00,825.00,3320,20240523,-69.88,450,20241220,122.22,1259,-20.57,20250331,648,54.32,20250102,3320,-69.88,20240523,450,122.22,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
 20250414,151212,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,6140,6,150.00,1140,1140,1000,1150,850,1000,1023.33,0.00,0,0,1186,1092,1046,952,906,1070,930,7,150,500,600,1,1,1351515,14,-3.05,1.21,12,0.00,-328.00,825.00,3320,20240523,-69.88,450,20241220,122.22,1259,-20.57,20250331,648,54.32,20250102,3320,-69.88,20240523,450,122.22,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
 20250414,141212,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,6140,6,150.00,1140,1140,1000,1150,850,1000,1023.33,0.00,0,0,1186,1092,1046,952,906,1070,930,7,150,500,600,1,1,1351515,14,-3.05,1.21,12,0.00,-328.00,825.00,3320,20240523,-69.88,450,20241220,122.22,1259,-20.57,20250331,648,54.32,20250102,3320,-69.88,20240523,450,122.22,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
diff --git a/413390/price/prices-20250401.csv b/413390/price/prices-20250401.csv
index 8493cd9a47cb..3cd6ee725045 100644
--- a/413390/price/prices-20250401.csv
+++ b/413390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9400,150,2,1.62,5215342540,550701,140.69,9300,9720,9050,12020,6480,9250,9470.65,2.78,0,-1864,9516,9382,9176,9042,8836,9450,9110,58,2770,500,5920,10,1,11580180,1089,15.46,1.89,12,4.76,608.00,4963.00,12260,20250319,-23.33,5040,20250203,86.51,12260,-23.33,20250319,5040,86.51,20250203,12260,-23.33,20250319,5040,86.51,20250203,1.76,Y,413390,500,57 억,,321898,N,N,6564,N,00,N
+20250415,151219,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9450,200,2,2.16,5077007520,536011,136.93,9300,9720,9050,12020,6480,9250,9471.87,2.78,0,606,9516,9382,9176,9042,8836,9450,9110,58,2770,500,5920,10,1,11580180,1094,15.54,1.90,12,4.63,608.00,4963.00,12260,20250319,-22.92,5040,20250203,87.50,12260,-22.92,20250319,5040,87.50,20250203,12260,-22.92,20250319,5040,87.50,20250203,1.76,Y,413390,500,57 억,,321898,N,N,6608,N,00,N
+20250415,141217,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9560,310,2,3.35,4461609455,471109,120.35,9300,9720,9050,12020,6480,9250,9470.48,2.78,0,-10984,9516,9382,9176,9042,8836,9450,9110,58,2770,500,5920,10,1,11580180,1107,15.72,1.93,12,4.07,608.00,4963.00,12260,20250319,-22.02,5040,20250203,89.68,12260,-22.02,20250319,5040,89.68,20250203,12260,-22.02,20250319,5040,89.68,20250203,1.76,Y,413390,500,57 억,,321898,N,N,6608,N,00,N
+20250415,131219,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9540,290,2,3.14,4092101080,432501,110.49,9300,9720,9050,12020,6480,9250,9461.52,2.78,0,-1828,9516,9382,9176,9042,8836,9450,9110,58,2770,500,5920,10,1,11580180,1105,15.69,1.92,12,3.73,608.00,4963.00,12260,20250319,-22.19,5040,20250203,89.29,12260,-22.19,20250319,5040,89.29,20250203,12260,-22.19,20250319,5040,89.29,20250203,1.76,Y,413390,500,57 억,,321898,N,N,6608,N,00,N
+20250415,121215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9500,250,2,2.70,3806398985,402401,102.80,9300,9720,9050,12020,6480,9250,9459.26,2.78,0,-5811,9516,9382,9176,9042,8836,9450,9110,58,2770,500,5920,10,1,11580180,1100,15.62,1.91,12,3.47,608.00,4963.00,12260,20250319,-22.51,5040,20250203,88.49,12260,-22.51,20250319,5040,88.49,20250203,12260,-22.51,20250319,5040,88.49,20250203,1.76,Y,413390,500,57 억,,321898,N,N,6608,N,00,N
+20250415,111217,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9540,290,2,3.14,2954693140,313796,80.17,9300,9640,9050,12020,6480,9250,9416.01,2.78,0,-12918,9516,9382,9176,9042,8836,9450,9110,58,2770,500,5920,10,1,11580180,1105,15.69,1.92,12,2.71,608.00,4963.00,12260,20250319,-22.19,5040,20250203,89.29,12260,-22.19,20250319,5040,89.29,20250203,12260,-22.19,20250319,5040,89.29,20250203,1.76,Y,413390,500,57 억,,321898,N,N,6608,N,00,N
+20250415,101217,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9500,250,2,2.70,2078806670,222119,56.74,9300,9600,9050,12020,6480,9250,9359.02,2.78,0,-13581,9516,9382,9176,9042,8836,9450,9110,58,2770,500,5920,10,1,11580180,1100,15.62,1.91,12,1.92,608.00,4963.00,12260,20250319,-22.51,5040,20250203,88.49,12260,-22.51,20250319,5040,88.49,20250203,12260,-22.51,20250319,5040,88.49,20250203,1.76,Y,413390,500,57 억,,321898,N,N,6608,N,00,N
+20250415,091221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9130,-120,5,-1.30,385114515,41792,10.68,9300,9370,9130,12020,6480,9250,9214.96,2.78,0,-11984,9516,9382,9176,9042,8836,9450,9110,58,2770,500,5920,10,1,11580180,1057,15.02,1.84,12,0.36,608.00,4963.00,12260,20250319,-25.53,5040,20250203,81.15,12260,-25.53,20250319,5040,81.15,20250203,12260,-25.53,20250319,5040,81.15,20250203,1.76,Y,413390,500,57 억,,321898,N,N,6608,N,00,N
 20250414,161202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9250,300,2,3.35,3552993940,387380,111.51,9200,9310,8970,11630,6270,8950,9171.70,2.87,0,-10148,9310,9130,8780,8600,8250,9220,8690,58,2680,500,5720,10,1,11580180,1071,15.21,1.86,12,3.35,608.00,4963.00,12260,20250319,-24.55,5040,20250203,83.53,12260,-24.55,20250319,5040,83.53,20250203,12260,-24.55,20250319,5040,83.53,20250203,1.89,Y,413390,500,57 억,,331968,N,N,6608,N,00,N
 20250414,151213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9250,300,2,3.35,3222709625,351763,101.26,9200,9310,8970,11630,6270,8950,9161.59,2.87,0,-1973,9310,9130,8780,8600,8250,9220,8690,58,2680,500,5720,10,1,11580180,1071,15.21,1.86,12,3.04,608.00,4963.00,12260,20250319,-24.55,5040,20250203,83.53,12260,-24.55,20250319,5040,83.53,20250203,12260,-24.55,20250319,5040,83.53,20250203,1.89,Y,413390,500,57 억,,331968,N,N,6709,N,00,N
 20250414,141213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9170,220,2,2.46,2828204615,308950,88.93,9200,9310,8970,11630,6270,8950,9154.25,2.87,0,735,9310,9130,8780,8600,8250,9220,8690,58,2680,500,5720,10,1,11580180,1062,15.08,1.85,12,2.67,608.00,4963.00,12260,20250319,-25.20,5040,20250203,81.94,12260,-25.20,20250319,5040,81.94,20250203,12260,-25.20,20250319,5040,81.94,20250203,1.89,Y,413390,500,57 억,,331968,N,N,6709,N,00,N
diff --git a/413630/price/prices-20250401.csv b/413630/price/prices-20250401.csv
index d5c7010a822b..0644b8e1e953 100644
--- a/413630/price/prices-20250401.csv
+++ b/413630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161207,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1321,0,3,0.00,110936260,83441,269.49,1339,1341,1320,1717,925,1321,1329.52,2.11,0,6811,1342,1331,1311,1300,1280,1337,1306,40,396,100,870,1,1,38198021,505,-4.40,0.99,12,0.22,-300.00,1333.00,5100,20240426,-74.10,1224,20250409,7.92,2075,-36.34,20250115,1224,7.92,20250409,5100,-74.10,20240426,1224,7.92,20250409,0.14,Y,413630,100,40 억,,805343,N,N,556,N,00,N
+20250415,151219,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1334,13,2,0.98,82135856,61682,199.22,1339,1341,1321,1717,925,1321,1331.60,2.11,0,8187,1342,1331,1311,1300,1280,1337,1306,40,396,100,870,1,1,38198021,510,-4.45,1.00,12,0.16,-300.00,1333.00,5100,20240426,-73.84,1224,20250409,8.99,2075,-35.71,20250115,1224,8.99,20250409,5100,-73.84,20240426,1224,8.99,20250409,0.14,Y,413630,100,40 억,,805343,N,N,333,N,00,N
+20250415,141218,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1329,8,2,0.61,76377791,57356,185.25,1339,1341,1321,1717,925,1321,1331.64,2.11,0,8188,1342,1331,1311,1300,1280,1337,1306,40,396,100,870,1,1,38198021,508,-4.43,1.00,12,0.15,-300.00,1333.00,5100,20240426,-73.94,1224,20250409,8.58,2075,-35.95,20250115,1224,8.58,20250409,5100,-73.94,20240426,1224,8.58,20250409,0.14,Y,413630,100,40 억,,805343,N,N,333,N,00,N
+20250415,131219,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1339,18,2,1.36,37630648,28209,91.11,1339,1340,1324,1717,925,1321,1333.99,2.11,0,2509,1342,1331,1311,1300,1280,1337,1306,40,396,100,870,1,1,38198021,511,-4.46,1.00,12,0.07,-300.00,1333.00,5100,20240426,-73.75,1224,20250409,9.40,2075,-35.47,20250115,1224,9.40,20250409,5100,-73.75,20240426,1224,9.40,20250409,0.14,Y,413630,100,40 억,,805343,N,N,333,N,00,N
+20250415,121215,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1338,17,2,1.29,37555680,28153,90.93,1339,1340,1324,1717,925,1321,1333.99,2.11,0,2502,1342,1331,1311,1300,1280,1337,1306,40,396,100,870,1,1,38198021,511,-4.46,1.00,12,0.07,-300.00,1333.00,5100,20240426,-73.76,1224,20250409,9.31,2075,-35.52,20250115,1224,9.31,20250409,5100,-73.76,20240426,1224,9.31,20250409,0.14,Y,413630,100,40 억,,805343,N,N,333,N,00,N
+20250415,111218,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1338,17,2,1.29,36081228,27051,87.37,1339,1339,1324,1717,925,1321,1333.82,2.11,0,2412,1342,1331,1311,1300,1280,1337,1306,40,396,100,870,1,1,38198021,511,-4.46,1.00,12,0.07,-300.00,1333.00,5100,20240426,-73.76,1224,20250409,9.31,2075,-35.52,20250115,1224,9.31,20250409,5100,-73.76,20240426,1224,9.31,20250409,0.14,Y,413630,100,40 억,,805343,N,N,333,N,00,N
+20250415,101217,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1334,13,2,0.98,19748351,14829,47.89,1339,1339,1324,1717,925,1321,1331.74,2.11,0,1006,1342,1331,1311,1300,1280,1337,1306,40,396,100,870,1,1,38198021,510,-4.45,1.00,12,0.04,-300.00,1333.00,5100,20240426,-73.84,1224,20250409,8.99,2075,-35.71,20250115,1224,8.99,20250409,5100,-73.84,20240426,1224,8.99,20250409,0.14,Y,413630,100,40 억,,805343,N,N,333,N,00,N
+20250415,091222,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1332,11,2,0.83,6226355,4681,15.12,1339,1339,1324,1717,925,1321,1330.13,2.11,0,267,1342,1331,1311,1300,1280,1337,1306,40,396,100,870,1,1,38198021,509,-4.44,1.00,12,0.01,-300.00,1333.00,5100,20240426,-73.88,1224,20250409,8.82,2075,-35.81,20250115,1224,8.82,20250409,5100,-73.88,20240426,1224,8.82,20250409,0.14,Y,413630,100,40 억,,805343,N,N,333,N,00,N
 20250414,161202,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1321,41,2,3.20,40680846,30962,166.61,1306,1322,1291,1664,896,1280,1313.90,2.11,0,1301,1298,1288,1273,1263,1248,1294,1269,40,384,100,840,1,1,38198021,505,-4.40,0.99,12,0.08,-300.00,1333.00,5100,20240426,-74.10,1224,20250409,7.92,2075,-36.34,20250115,1224,7.92,20250409,5100,-74.10,20240426,1224,7.92,20250409,0.15,Y,413630,100,40 억,,805246,N,N,333,N,00,N
 20250414,151213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1319,39,2,3.05,40548862,30862,166.08,1306,1322,1291,1664,896,1280,1313.88,2.11,0,1282,1298,1288,1273,1263,1248,1294,1269,40,384,100,840,1,1,38198021,504,-4.40,0.99,12,0.08,-300.00,1333.00,5100,20240426,-74.14,1224,20250409,7.76,2075,-36.43,20250115,1224,7.76,20250409,5100,-74.14,20240426,1224,7.76,20250409,0.15,Y,413630,100,40 억,,805246,N,N,103,N,00,N
 20250414,141213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1320,40,2,3.12,39488947,30059,161.76,1306,1322,1291,1664,896,1280,1313.71,2.11,0,929,1298,1288,1273,1263,1248,1294,1269,40,384,100,840,1,1,38198021,504,-4.40,0.99,12,0.08,-300.00,1333.00,5100,20240426,-74.12,1224,20250409,7.84,2075,-36.39,20250115,1224,7.84,20250409,5100,-74.12,20240426,1224,7.84,20250409,0.15,Y,413630,100,40 억,,805246,N,N,103,N,00,N
diff --git a/413640/price/prices-20250401.csv b/413640/price/prices-20250401.csv
index f7ac5d4ce659..2ce816a23688 100644
--- a/413640/price/prices-20250401.csv
+++ b/413640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161207,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,13920,770,2,5.86,29005469065,2052777,102.44,13380,14920,13240,17090,9210,13150,14130.83,2.07,0,99576,15570,14360,12890,11680,10210,14965,12285,36,3940,500,8410,10,1,7206940,1003,27.24,3.27,12,28.48,511.00,4254.00,14920,20250415,-6.70,7280,20250124,91.21,14920,-6.70,20250415,7280,91.21,20250124,14920,-6.70,20250415,7280,91.21,20250124,2.64,Y,413640,500,36 억,,149332,N,N,848,N,00,N
+20250415,151220,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,13800,650,2,4.94,28809350230,2038636,101.73,13380,14920,13240,17090,9210,13150,14132.52,2.07,0,97126,15570,14360,12890,11680,10210,14965,12285,36,3940,500,8410,10,1,7206940,995,27.01,3.24,12,28.29,511.00,4254.00,14920,20250415,-7.51,7280,20250124,89.56,14920,-7.51,20250415,7280,89.56,20250124,14920,-7.51,20250415,7280,89.56,20250124,2.64,Y,413640,500,36 억,,149332,N,N,2617,N,00,N
+20250415,141218,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,13870,720,2,5.48,28272022240,1999921,99.80,13380,14920,13240,17090,9210,13150,14137.43,2.07,0,86700,15570,14360,12890,11680,10210,14965,12285,36,3940,500,8410,10,1,7206940,1000,27.14,3.26,12,27.75,511.00,4254.00,14920,20250415,-7.04,7280,20250124,90.52,14920,-7.04,20250415,7280,90.52,20250124,14920,-7.04,20250415,7280,90.52,20250124,2.64,Y,413640,500,36 억,,149332,N,N,2617,N,00,N
+20250415,131219,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,13720,570,2,4.33,27698062775,1958174,97.72,13380,14920,13240,17090,9210,13150,14145.73,2.07,0,80872,15570,14360,12890,11680,10210,14965,12285,36,3940,500,8410,10,1,7206940,989,26.85,3.23,12,27.17,511.00,4254.00,14920,20250415,-8.04,7280,20250124,88.46,14920,-8.04,20250415,7280,88.46,20250124,14920,-8.04,20250415,7280,88.46,20250124,2.64,Y,413640,500,36 억,,149332,N,N,2617,N,00,N
+20250415,121215,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,13750,600,2,4.56,26779747120,1890621,94.35,13380,14920,13240,17090,9210,13150,14165.46,2.07,0,65736,15570,14360,12890,11680,10210,14965,12285,36,3940,500,8410,10,1,7206940,991,26.91,3.23,12,26.23,511.00,4254.00,14920,20250415,-7.84,7280,20250124,88.87,14920,-7.84,20250415,7280,88.87,20250124,14920,-7.84,20250415,7280,88.87,20250124,2.64,Y,413640,500,36 억,,149332,N,N,2617,N,00,N
+20250415,111218,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,14330,1180,2,8.97,24586561235,1732990,86.48,13380,14920,13240,17090,9210,13150,14188.41,2.07,0,57008,15570,14360,12890,11680,10210,14965,12285,36,3940,500,8410,10,1,7206940,1033,28.04,3.37,12,24.05,511.00,4254.00,14920,20250415,-3.95,7280,20250124,96.84,14920,-3.95,20250415,7280,96.84,20250124,14920,-3.95,20250415,7280,96.84,20250124,2.64,Y,413640,500,36 억,,149332,N,N,2617,N,00,N
+20250415,101217,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,14100,950,2,7.22,18428606975,1305619,65.15,13380,14920,13240,17090,9210,13150,14116.14,2.07,0,40526,15570,14360,12890,11680,10210,14965,12285,36,3940,500,8410,10,1,7206940,1016,27.59,3.31,12,18.12,511.00,4254.00,14920,20250415,-5.50,7280,20250124,93.68,14920,-5.50,20250415,7280,93.68,20250124,14920,-5.50,20250415,7280,93.68,20250124,2.64,Y,413640,500,36 억,,149332,N,N,2617,N,00,N
+20250415,091222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13500,350,2,2.66,3836317860,281989,14.07,13380,13940,13240,17090,9210,13150,13607.33,2.07,0,19468,15570,14360,12890,11680,10210,14965,12285,36,3940,500,8410,10,1,7206940,973,26.42,3.17,12,3.91,511.00,4254.00,14150,20240524,-4.59,7280,20250124,85.44,14100,-4.26,20250414,7280,85.44,20250124,14150,-4.59,20240524,7280,85.44,20250124,2.64,Y,413640,500,36 억,,149332,N,N,2617,N,00,N
 20250414,161202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13150,1950,2,17.41,26211508080,1995919,1844.64,11500,14100,11420,14560,7840,11200,13132.53,1.46,0,46433,11913,11556,11253,10896,10593,11405,10745,36,3360,500,7160,10,1,7206940,948,25.73,3.09,12,27.69,511.00,4254.00,14150,20240524,-7.07,7280,20250124,80.63,14100,-6.74,20250414,7280,80.63,20250124,14150,-7.07,20240524,7280,80.63,20250124,2.64,Y,413640,500,36 억,,104961,N,N,2617,N,00,N
 20250414,151213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12900,1700,2,15.18,25696873280,1956541,1808.25,11500,14100,11420,14560,7840,11200,13133.83,1.46,0,46449,11913,11556,11253,10896,10593,11405,10745,36,3360,500,7160,10,1,7206940,930,25.24,3.03,12,27.15,511.00,4254.00,14150,20240524,-8.83,7280,20250124,77.20,14100,-8.51,20250414,7280,77.20,20250124,14150,-8.83,20240524,7280,77.20,20250124,2.64,Y,413640,500,36 억,,104961,N,N,1196,N,00,N
 20250414,141213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12980,1780,2,15.89,24504264745,1864947,1723.60,11500,14100,11420,14560,7840,11200,13139.39,1.46,0,40959,11913,11556,11253,10896,10593,11405,10745,36,3360,500,7160,10,1,7206940,935,25.40,3.05,12,25.88,511.00,4254.00,14150,20240524,-8.27,7280,20250124,78.30,14100,-7.94,20250414,7280,78.30,20250124,14150,-8.27,20240524,7280,78.30,20250124,2.64,Y,413640,500,36 억,,104961,N,N,1196,N,00,N
diff --git a/415380/price/prices-20250401.csv b/415380/price/prices-20250401.csv
index e50398e54dd3..74ae76301317 100644
--- a/415380/price/prices-20250401.csv
+++ b/415380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161208,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8620,130,2,1.53,125201875,14665,83.69,8480,8630,8410,11030,5950,8490,8537.45,1.47,0,-47,8630,8560,8420,8350,8210,8595,8385,21,2540,500,5940,10,1,4225498,364,9.82,1.04,12,0.35,878.00,8269.00,13760,20240403,-37.35,7050,20241115,22.27,8690,-0.81,20250106,7280,18.41,20250404,13180,-34.60,20240426,7050,22.27,20241115,2.45,Y,415380,500,21 억,,62314,N,N,0,N,00,N
+20250415,151220,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8520,30,2,0.35,120059825,14068,80.29,8480,8630,8410,11030,5950,8490,8534.25,1.47,0,-17,8630,8560,8420,8350,8210,8595,8385,21,2540,500,5940,10,1,4225498,360,9.70,1.03,12,0.33,878.00,8269.00,13760,20240403,-38.08,7050,20241115,20.85,8690,-1.96,20250106,7280,17.03,20250404,13180,-35.36,20240426,7050,20.85,20241115,2.45,Y,415380,500,21 억,,62314,N,N,0,N,00,N
+20250415,141218,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8620,130,2,1.53,117736280,13797,78.74,8480,8630,8410,11030,5950,8490,8533.47,1.47,0,-30,8630,8560,8420,8350,8210,8595,8385,21,2540,500,5940,10,1,4225498,364,9.82,1.04,12,0.33,878.00,8269.00,13760,20240403,-37.35,7050,20241115,22.27,8690,-0.81,20250106,7280,18.41,20250404,13180,-34.60,20240426,7050,22.27,20241115,2.45,Y,415380,500,21 억,,62314,N,N,0,N,00,N
+20250415,131220,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8560,70,2,0.82,60711480,7152,40.82,8480,8570,8410,11030,5950,8490,8488.74,1.47,0,-156,8630,8560,8420,8350,8210,8595,8385,21,2540,500,5940,10,1,4225498,362,9.75,1.04,12,0.17,878.00,8269.00,13760,20240403,-37.79,7050,20241115,21.42,8690,-1.50,20250106,7280,17.58,20250404,13180,-35.05,20240426,7050,21.42,20241115,2.45,Y,415380,500,21 억,,62314,N,N,0,N,00,N
+20250415,121215,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8500,10,2,0.12,53836570,6348,36.23,8480,8530,8410,11030,5950,8490,8480.87,1.47,0,142,8630,8560,8420,8350,8210,8595,8385,21,2540,500,5940,10,1,4225498,359,9.68,1.03,12,0.15,878.00,8269.00,13760,20240403,-38.23,7050,20241115,20.57,8690,-2.19,20250106,7280,16.76,20250404,13180,-35.51,20240426,7050,20.57,20241115,2.45,Y,415380,500,21 억,,62314,N,N,0,N,00,N
+20250415,111218,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8480,-10,5,-0.12,36154760,4265,24.34,8480,8490,8440,11030,5950,8490,8477.08,1.47,0,131,8630,8560,8420,8350,8210,8595,8385,21,2540,500,5940,10,1,4225498,358,9.66,1.03,12,0.10,878.00,8269.00,13760,20240403,-38.37,7050,20241115,20.28,8690,-2.42,20250106,7280,16.48,20250404,13180,-35.66,20240426,7050,20.28,20241115,2.45,Y,415380,500,21 억,,62314,N,N,0,N,00,N
+20250415,101218,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8470,-20,5,-0.24,33814640,3989,22.77,8480,8490,8440,11030,5950,8490,8476.97,1.47,0,34,8630,8560,8420,8350,8210,8595,8385,21,2540,500,5940,10,1,4225498,358,9.65,1.02,12,0.09,878.00,8269.00,13760,20240403,-38.44,7050,20241115,20.14,8690,-2.53,20250106,7280,16.35,20250404,13180,-35.74,20240426,7050,20.14,20241115,2.45,Y,415380,500,21 억,,62314,N,N,0,N,00,N
+20250415,091222,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8490,0,3,0.00,11409760,1349,7.70,8480,8490,8440,11030,5950,8490,8457.94,1.47,0,45,8630,8560,8420,8350,8210,8595,8385,21,2540,500,5940,10,1,4225498,359,9.67,1.03,12,0.03,878.00,8269.00,13760,20240403,-38.30,7050,20241115,20.43,8690,-2.30,20250106,7280,16.62,20250404,13180,-35.58,20240426,7050,20.43,20241115,2.45,Y,415380,500,21 억,,62314,N,N,0,N,00,N
 20250414,161203,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8490,140,2,1.68,147357430,17520,56.47,8450,8490,8280,10850,5850,8350,8410.31,1.47,0,25,8576,8462,8266,8152,7956,8520,8210,21,2500,500,5840,10,1,4225498,359,9.67,1.03,12,0.41,878.00,8269.00,14590,20240402,-41.81,7050,20241115,20.43,8690,-2.30,20250106,7280,16.62,20250404,13180,-35.58,20240426,7050,20.43,20241115,2.24,Y,415380,500,21 억,,62289,N,N,0,N,00,N
 20250414,151213,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8370,20,2,0.24,103030730,12298,39.64,8450,8470,8280,10850,5850,8350,8377.84,1.47,0,83,8576,8462,8266,8152,7956,8520,8210,21,2500,500,5840,10,1,4225498,354,9.53,1.01,12,0.29,878.00,8269.00,14590,20240402,-42.63,7050,20241115,18.72,8690,-3.68,20250106,7280,14.97,20250404,13180,-36.49,20240426,7050,18.72,20241115,2.24,Y,415380,500,21 억,,62289,N,N,0,N,00,N
 20250414,141213,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8430,80,2,0.96,97804080,11675,37.63,8450,8470,8280,10850,5850,8350,8377.22,1.47,0,64,8576,8462,8266,8152,7956,8520,8210,21,2500,500,5840,10,1,4225498,356,9.60,1.02,12,0.28,878.00,8269.00,14590,20240402,-42.22,7050,20241115,19.57,8690,-2.99,20250106,7280,15.80,20250404,13180,-36.04,20240426,7050,19.57,20241115,2.24,Y,415380,500,21 억,,62289,N,N,0,N,00,N
diff --git a/415640/price/prices-20250401.csv b/415640/price/prices-20250401.csv
index 23d7343e20dc..d92c2eb8a6f1 100644
--- a/415640/price/prices-20250401.csv
+++ b/415640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161208,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7550,20,2,0.27,188557035,24916,93.27,7580,7590,7530,9780,5280,7530,7567.71,0.12,0,-5902,7663,7596,7553,7486,7443,7575,7465,8256,2250,0,5870,10,1,122545548,9252,0.00,0.00,12,0.02,0.00,0.00,8690,20241129,-13.12,7070,20250311,6.79,7980,-5.39,20250109,7070,6.79,20250311,8690,-13.12,20241129,7070,6.79,20250311,0.00,Y,415640,0,8256 억,,152052,N,N,2378,N,00,N
+20250415,151220,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7570,40,2,0.53,163671780,21621,80.93,7580,7590,7530,9780,5280,7530,7570.04,0.12,0,-5418,7663,7596,7553,7486,7443,7575,7465,8256,2250,0,5870,10,1,122545548,9277,0.00,0.00,12,0.02,0.00,0.00,8690,20241129,-12.89,7070,20250311,7.07,7980,-5.14,20250109,7070,7.07,20250311,8690,-12.89,20241129,7070,7.07,20250311,0.00,Y,415640,0,8256 억,,152052,N,N,2364,N,00,N
+20250415,141218,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7590,60,2,0.80,144402765,19079,71.42,7580,7590,7530,9780,5280,7530,7568.68,0.12,0,-4897,7663,7596,7553,7486,7443,7575,7465,8256,2250,0,5870,10,1,122545548,9301,0.00,0.00,12,0.02,0.00,0.00,8690,20241129,-12.66,7070,20250311,7.36,7980,-4.89,20250109,7070,7.36,20250311,8690,-12.66,20241129,7070,7.36,20250311,0.00,Y,415640,0,8256 억,,152052,N,N,2364,N,00,N
+20250415,131220,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7570,40,2,0.53,129431810,17105,64.03,7580,7590,7530,9780,5280,7530,7566.90,0.12,0,-3885,7663,7596,7553,7486,7443,7575,7465,8256,2250,0,5870,10,1,122545548,9277,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-12.89,7070,20250311,7.07,7980,-5.14,20250109,7070,7.07,20250311,8690,-12.89,20241129,7070,7.07,20250311,0.00,Y,415640,0,8256 억,,152052,N,N,2364,N,00,N
+20250415,121216,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7565,35,2,0.46,116764250,15430,57.76,7580,7590,7530,9780,5280,7530,7567.35,0.12,0,-2608,7663,7596,7553,7486,7443,7575,7465,8256,2250,0,5870,10,1,122545548,9271,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-12.95,7070,20250311,7.00,7980,-5.20,20250109,7070,7.00,20250311,8690,-12.95,20241129,7070,7.00,20250311,0.00,Y,415640,0,8256 억,,152052,N,N,2364,N,00,N
+20250415,111218,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7575,45,2,0.60,61527730,8135,30.45,7580,7580,7530,9780,5280,7530,7563.33,0.12,0,-2850,7663,7596,7553,7486,7443,7575,7465,8256,2250,0,5870,10,1,122545548,9283,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-12.83,7070,20250311,7.14,7980,-5.08,20250109,7070,7.14,20250311,8690,-12.83,20241129,7070,7.14,20250311,0.00,Y,415640,0,8256 억,,152052,N,N,2364,N,00,N
+20250415,101218,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7570,40,2,0.53,28916390,3829,14.33,7580,7580,7530,9780,5280,7530,7551.94,0.12,0,-1911,7663,7596,7553,7486,7443,7575,7465,8256,2250,0,5870,10,1,122545548,9277,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-12.89,7070,20250311,7.07,7980,-5.14,20250109,7070,7.07,20250311,8690,-12.89,20241129,7070,7.07,20250311,0.00,Y,415640,0,8256 억,,152052,N,N,2364,N,00,N
+20250415,091222,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7540,10,2,0.13,1720700,228,0.85,7580,7580,7530,9780,5280,7530,7546.93,0.12,0,-127,7663,7596,7553,7486,7443,7575,7465,8256,2250,0,5870,10,1,122545548,9240,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-13.23,7070,20250311,6.65,7980,-5.51,20250109,7070,6.65,20250311,8690,-13.23,20241129,7070,6.65,20250311,0.00,Y,415640,0,8256 억,,152052,N,N,2364,N,00,N
 20250414,161203,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7530,-50,5,-0.66,202216340,26715,128.65,7620,7620,7510,9850,5310,7580,7569.39,0.13,0,-6584,7680,7630,7570,7520,7460,7600,7490,8256,2270,0,5910,10,1,122545548,9228,0.00,0.00,12,0.02,0.00,0.00,8690,20241129,-13.35,7070,20250311,6.51,7980,-5.64,20250109,7070,6.51,20250311,8690,-13.35,20241129,7070,6.51,20250311,0.00,Y,415640,0,8256 억,,158636,N,N,2364,N,00,N
 20250414,151214,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7600,20,2,0.26,173694460,22931,110.43,7620,7620,7510,9850,5310,7580,7574.66,0.13,0,-5837,7680,7630,7570,7520,7460,7600,7490,8256,2270,0,5910,10,1,122545548,9313,0.00,0.00,12,0.02,0.00,0.00,8690,20241129,-12.54,7070,20250311,7.50,7980,-4.76,20250109,7070,7.50,20250311,8690,-12.54,20241129,7070,7.50,20250311,0.00,Y,415640,0,8256 억,,158636,N,N,50,N,00,N
 20250414,141214,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7600,20,2,0.26,134203700,17733,85.39,7620,7620,7510,9850,5310,7580,7568.02,0.13,0,-3929,7680,7630,7570,7520,7460,7600,7490,8256,2270,0,5910,10,1,122545548,9313,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-12.54,7070,20250311,7.50,7980,-4.76,20250109,7070,7.50,20250311,8690,-12.54,20241129,7070,7.50,20250311,0.00,Y,415640,0,8256 억,,158636,N,N,50,N,00,N
diff --git a/416180/price/prices-20250401.csv b/416180/price/prices-20250401.csv
index 83c2623f005a..0e83e380b268 100644
--- a/416180/price/prices-20250401.csv
+++ b/416180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161208,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,28600,800,2,2.88,581246500,20621,104.06,28000,28650,27550,36100,19500,27800,28187.12,1.76,0,-2380,29000,28400,28000,27400,27000,28200,27200,45,8300,500,20010,50,1,9039778,2585,36.39,2.43,12,0.23,786.00,11774.00,50100,20240710,-42.91,22350,20241209,27.96,42600,-32.86,20250219,24750,15.56,20250409,50100,-42.91,20240710,22350,27.96,20241209,2.17,Y,416180,500,45 억,,158787,N,N,1352,N,00,N
+20250415,151221,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,28450,650,2,2.34,560384200,19890,100.37,28000,28650,27550,36100,19500,27800,28174.17,1.76,0,-2197,29000,28400,28000,27400,27000,28200,27200,45,8300,500,20010,50,1,9039778,2572,36.20,2.42,12,0.22,786.00,11774.00,50100,20240710,-43.21,22350,20241209,27.29,42600,-33.22,20250219,24750,14.95,20250409,50100,-43.21,20240710,22350,27.29,20241209,2.17,Y,416180,500,45 억,,158787,N,N,344,N,00,N
+20250415,141219,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,28450,650,2,2.34,446271250,15888,80.18,28000,28500,27550,36100,19500,27800,28088.57,1.76,0,-1566,29000,28400,28000,27400,27000,28200,27200,45,8300,500,20010,50,1,9039778,2572,36.20,2.42,12,0.18,786.00,11774.00,50100,20240710,-43.21,22350,20241209,27.29,42600,-33.22,20250219,24750,14.95,20250409,50100,-43.21,20240710,22350,27.29,20241209,2.17,Y,416180,500,45 억,,158787,N,N,344,N,00,N
+20250415,131220,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,28400,600,2,2.16,366273550,13070,65.96,28000,28500,27550,36100,19500,27800,28023.99,1.76,0,-683,29000,28400,28000,27400,27000,28200,27200,45,8300,500,20010,50,1,9039778,2567,36.13,2.41,12,0.14,786.00,11774.00,50100,20240710,-43.31,22350,20241209,27.07,42600,-33.33,20250219,24750,14.75,20250409,50100,-43.31,20240710,22350,27.07,20241209,2.17,Y,416180,500,45 억,,158787,N,N,344,N,00,N
+20250415,121216,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,28175,375,2,1.35,314230500,11234,56.69,28000,28500,27550,36100,19500,27800,27971.38,1.76,0,-704,29000,28400,28000,27400,27000,28200,27200,45,8300,500,20010,50,1,9039778,2547,35.85,2.39,12,0.12,786.00,11774.00,50100,20240710,-43.76,22350,20241209,26.06,42600,-33.86,20250219,24750,13.84,20250409,50100,-43.76,20240710,22350,26.06,20241209,2.17,Y,416180,500,45 억,,158787,N,N,344,N,00,N
+20250415,111219,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,28300,500,2,1.80,271238150,9711,49.01,28000,28500,27550,36100,19500,27800,27931.02,1.76,0,-159,29000,28400,28000,27400,27000,28200,27200,45,8300,500,20010,50,1,9039778,2558,36.01,2.40,12,0.11,786.00,11774.00,50100,20240710,-43.51,22350,20241209,26.62,42600,-33.57,20250219,24750,14.34,20250409,50100,-43.51,20240710,22350,26.62,20241209,2.17,Y,416180,500,45 억,,158787,N,N,344,N,00,N
+20250415,101218,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,27950,150,2,0.54,214467750,7702,38.87,28000,28100,27550,36100,19500,27800,27845.72,1.76,0,-188,29000,28400,28000,27400,27000,28200,27200,45,8300,500,20010,50,1,9039778,2527,35.56,2.37,12,0.09,786.00,11774.00,50100,20240710,-44.21,22350,20241209,25.06,42600,-34.39,20250219,24750,12.93,20250409,50100,-44.21,20240710,22350,25.06,20241209,2.17,Y,416180,500,45 억,,158787,N,N,344,N,00,N
+20250415,091223,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,27800,0,3,0.00,46735650,1681,8.48,28000,28000,27700,36100,19500,27800,27802.29,1.76,0,570,29000,28400,28000,27400,27000,28200,27200,45,8300,500,20010,50,1,9039778,2513,35.37,2.36,12,0.02,786.00,11774.00,50100,20240710,-44.51,22350,20241209,24.38,42600,-34.74,20250219,24750,12.32,20250409,50100,-44.51,20240710,22350,24.38,20241209,2.17,Y,416180,500,45 억,,158787,N,N,344,N,00,N
 20250414,161203,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,27800,0,3,0.00,552571000,19816,72.66,28600,28600,27600,36100,19500,27800,27885.09,1.77,0,-1599,28766,28282,27466,26982,26166,28525,27225,45,8300,500,20010,50,1,9039778,2513,35.37,2.36,12,0.22,786.00,11774.00,50100,20240710,-44.51,22350,20241209,24.38,42600,-34.74,20250219,24750,12.32,20250409,50100,-44.51,20240710,22350,24.38,20241209,2.17,Y,416180,500,45 억,,160393,N,N,344,N,00,N
 20250414,151214,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,28000,200,2,0.72,527433550,18912,69.34,28600,28600,27600,36100,19500,27800,27888.83,1.77,0,-1848,28766,28282,27466,26982,26166,28525,27225,45,8300,500,20010,50,1,9039778,2531,35.62,2.38,12,0.21,786.00,11774.00,50100,20240710,-44.11,22350,20241209,25.28,42600,-34.27,20250219,24750,13.13,20250409,50100,-44.11,20240710,22350,25.28,20241209,2.17,Y,416180,500,45 억,,160393,N,N,1257,N,00,N
 20250414,141214,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,27800,0,3,0.00,419908950,15045,55.16,28600,28600,27600,36100,19500,27800,27910.20,1.77,0,-3111,28766,28282,27466,26982,26166,28525,27225,45,8300,500,20010,50,1,9039778,2513,35.37,2.36,12,0.17,786.00,11774.00,50100,20240710,-44.51,22350,20241209,24.38,42600,-34.74,20250219,24750,12.32,20250409,50100,-44.51,20240710,22350,24.38,20241209,2.17,Y,416180,500,45 억,,160393,N,N,1257,N,00,N
diff --git a/417010/price/prices-20250401.csv b/417010/price/prices-20250401.csv
index d3476e614206..0d42acb3c1f6 100644
--- a/417010/price/prices-20250401.csv
+++ b/417010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161208,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6090,150,2,2.53,343460760,56506,203.76,6030,6160,5940,7720,4160,5940,6078.31,1.57,0,28627,6126,6032,5936,5842,5746,6080,5890,101,1780,500,4150,10,1,20161328,1228,-32.22,2.69,12,0.28,-189.00,2266.00,16500,20240625,-63.09,5370,20250409,13.41,8440,-27.84,20250225,5370,13.41,20250409,16500,-63.09,20240625,5370,13.41,20250409,2.38,Y,417010,500,100 억,,316078,N,N,1958,N,00,N
+20250415,151221,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6100,160,2,2.69,339446660,55847,201.39,6030,6160,5940,7720,4160,5940,6078.15,1.57,0,28414,6126,6032,5936,5842,5746,6080,5890,101,1780,500,4150,10,1,20161328,1230,-32.28,2.69,12,0.28,-189.00,2266.00,16500,20240625,-63.03,5370,20250409,13.59,8440,-27.73,20250225,5370,13.59,20250409,16500,-63.03,20240625,5370,13.59,20250409,2.38,Y,417010,500,100 억,,316078,N,N,1908,N,00,N
+20250415,141219,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6060,120,2,2.02,319250760,52524,189.41,6030,6160,5940,7720,4160,5940,6078.19,1.57,0,27926,6126,6032,5936,5842,5746,6080,5890,101,1780,500,4150,10,1,20161328,1222,-32.06,2.67,12,0.26,-189.00,2266.00,16500,20240625,-63.27,5370,20250409,12.85,8440,-28.20,20250225,5370,12.85,20250409,16500,-63.27,20240625,5370,12.85,20250409,2.38,Y,417010,500,100 억,,316078,N,N,1908,N,00,N
+20250415,131220,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6100,160,2,2.69,272345380,44815,161.61,6030,6160,5940,7720,4160,5940,6077.10,1.57,0,25221,6126,6032,5936,5842,5746,6080,5890,101,1780,500,4150,10,1,20161328,1230,-32.28,2.69,12,0.22,-189.00,2266.00,16500,20240625,-63.03,5370,20250409,13.59,8440,-27.73,20250225,5370,13.59,20250409,16500,-63.03,20240625,5370,13.59,20250409,2.38,Y,417010,500,100 억,,316078,N,N,1908,N,00,N
+20250415,121216,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6060,120,2,2.02,256150680,42160,152.03,6030,6160,5940,7720,4160,5940,6075.68,1.57,0,24346,6126,6032,5936,5842,5746,6080,5890,101,1780,500,4150,10,1,20161328,1222,-32.06,2.67,12,0.21,-189.00,2266.00,16500,20240625,-63.27,5370,20250409,12.85,8440,-28.20,20250225,5370,12.85,20250409,16500,-63.27,20240625,5370,12.85,20250409,2.38,Y,417010,500,100 억,,316078,N,N,1908,N,00,N
+20250415,111219,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6100,160,2,2.69,232346630,38239,137.89,6030,6160,5940,7720,4160,5940,6076.17,1.57,0,23314,6126,6032,5936,5842,5746,6080,5890,101,1780,500,4150,10,1,20161328,1230,-32.28,2.69,12,0.19,-189.00,2266.00,16500,20240625,-63.03,5370,20250409,13.59,8440,-27.73,20250225,5370,13.59,20250409,16500,-63.03,20240625,5370,13.59,20250409,2.38,Y,417010,500,100 억,,316078,N,N,1908,N,00,N
+20250415,101219,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6010,70,2,1.18,34304440,5720,20.63,6030,6040,5940,7720,4160,5940,5997.28,1.57,0,-1625,6126,6032,5936,5842,5746,6080,5890,101,1780,500,4150,10,1,20161328,1212,-31.80,2.65,12,0.03,-189.00,2266.00,16500,20240625,-63.58,5370,20250409,11.92,8440,-28.79,20250225,5370,11.92,20250409,16500,-63.58,20240625,5370,11.92,20250409,2.38,Y,417010,500,100 억,,316078,N,N,1908,N,00,N
+20250415,091223,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6000,60,2,1.01,18198840,3032,10.93,6030,6040,5940,7720,4160,5940,6002.26,1.57,0,-1464,6126,6032,5936,5842,5746,6080,5890,101,1780,500,4150,10,1,20161328,1210,-31.75,2.65,12,0.02,-189.00,2266.00,16500,20240625,-63.64,5370,20250409,11.73,8440,-28.91,20250225,5370,11.73,20250409,16500,-63.64,20240625,5370,11.73,20250409,2.38,Y,417010,500,100 억,,316078,N,N,1908,N,00,N
 20250414,161203,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,5940,100,2,1.71,164812530,27731,46.13,5840,6030,5840,7590,4090,5840,5943.26,1.58,0,3711,6073,5956,5723,5606,5373,6015,5665,101,1750,500,4080,10,1,20161328,1198,-31.43,2.62,12,0.14,-189.00,2266.00,16500,20240625,-64.00,5370,20250409,10.61,8440,-29.62,20250225,5370,10.61,20250409,16500,-64.00,20240625,5370,10.61,20250409,2.39,Y,417010,500,100 억,,317981,N,N,1908,N,00,N
 20250414,151214,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,5940,100,2,1.71,152042360,25582,42.56,5840,6030,5840,7590,4090,5840,5943.33,1.58,0,3913,6073,5956,5723,5606,5373,6015,5665,101,1750,500,4080,10,1,20161328,1198,-31.43,2.62,12,0.13,-189.00,2266.00,16500,20240625,-64.00,5370,20250409,10.61,8440,-29.62,20250225,5370,10.61,20250409,16500,-64.00,20240625,5370,10.61,20250409,2.39,Y,417010,500,100 억,,317981,N,N,2822,N,00,N
 20250414,141214,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,5910,70,2,1.20,139107170,23407,38.94,5840,6030,5840,7590,4090,5840,5942.97,1.58,0,3899,6073,5956,5723,5606,5373,6015,5665,101,1750,500,4080,10,1,20161328,1192,-31.27,2.61,12,0.12,-189.00,2266.00,16500,20240625,-64.18,5370,20250409,10.06,8440,-29.98,20250225,5370,10.06,20250409,16500,-64.18,20240625,5370,10.06,20250409,2.39,Y,417010,500,100 억,,317981,N,N,2822,N,00,N
diff --git a/417180/price/prices-20250401.csv b/417180/price/prices-20250401.csv
index 66f7b9194b5d..ac035d62964b 100644
--- a/417180/price/prices-20250401.csv
+++ b/417180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2730,0,3,0.00,4158819066,1540354,15.51,2690,2755,2635,3545,1915,2730,2699.84,1.02,0,-44812,3056,2892,2676,2512,2296,2975,2595,17,815,100,1740,5,1,16816209,459,27.30,1.77,12,9.16,100.00,1540.00,4160,20240411,-34.38,2025,20241115,34.81,2910,-6.19,20250411,2075,31.57,20250403,3880,-29.64,20240415,2025,34.81,20241115,1.92,Y,417180,100,16 억,,172300,N,Y,18646,N,00,N
+20250415,151221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2715,-15,5,-0.55,3997713071,1481288,14.91,2690,2755,2635,3545,1915,2730,2698.79,1.02,0,-43144,3056,2892,2676,2512,2296,2975,2595,17,815,100,1740,5,1,16816209,457,27.15,1.76,12,8.81,100.00,1540.00,4160,20240411,-34.74,2025,20241115,34.07,2910,-6.70,20250411,2075,30.84,20250403,3880,-30.03,20240415,2025,34.07,20241115,1.92,Y,417180,100,16 억,,172300,N,N,9538,N,00,N
+20250415,141219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2695,-35,5,-1.28,3561791922,1321209,13.30,2690,2755,2635,3545,1915,2730,2695.84,1.02,0,-40929,3056,2892,2676,2512,2296,2975,2595,17,815,100,1740,5,1,16816209,453,26.95,1.75,12,7.86,100.00,1540.00,4160,20240411,-35.22,2025,20241115,33.09,2910,-7.39,20250411,2075,29.88,20250403,3880,-30.54,20240415,2025,33.09,20241115,1.92,Y,417180,100,16 억,,172300,N,N,9538,N,00,N
+20250415,131221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2705,-25,5,-0.92,3298287922,1223226,12.31,2690,2755,2635,3545,1915,2730,2696.37,1.02,0,-40198,3056,2892,2676,2512,2296,2975,2595,17,815,100,1740,5,1,16816209,455,27.05,1.76,12,7.27,100.00,1540.00,4160,20240411,-34.98,2025,20241115,33.58,2910,-7.04,20250411,2075,30.36,20250403,3880,-30.28,20240415,2025,33.58,20241115,1.92,Y,417180,100,16 억,,172300,N,N,9538,N,00,N
+20250415,121217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2720,-10,5,-0.37,3124763337,1159167,11.67,2690,2755,2635,3545,1915,2730,2695.68,1.02,0,-42721,3056,2892,2676,2512,2296,2975,2595,17,815,100,1740,5,1,16816209,457,27.20,1.77,12,6.89,100.00,1540.00,4160,20240411,-34.62,2025,20241115,34.32,2910,-6.53,20250411,2075,31.08,20250403,3880,-29.90,20240415,2025,34.32,20241115,1.92,Y,417180,100,16 억,,172300,N,N,9538,N,00,N
+20250415,111219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2730,0,3,0.00,2884441169,1070488,10.78,2690,2755,2635,3545,1915,2730,2694.49,1.02,0,-43802,3056,2892,2676,2512,2296,2975,2595,17,815,100,1740,5,1,16816209,459,27.30,1.77,12,6.37,100.00,1540.00,4160,20240411,-34.38,2025,20241115,34.81,2910,-6.19,20250411,2075,31.57,20250403,3880,-29.64,20240415,2025,34.81,20241115,1.92,Y,417180,100,16 억,,172300,N,N,9538,N,00,N
+20250415,101219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2675,-55,5,-2.01,2296856485,854359,8.60,2690,2740,2635,3545,1915,2730,2688.36,1.02,0,-27828,3056,2892,2676,2512,2296,2975,2595,17,815,100,1740,5,1,16816209,450,26.75,1.74,12,5.08,100.00,1540.00,4160,20240411,-35.70,2025,20241115,32.10,2910,-8.08,20250411,2075,28.92,20250403,3880,-31.06,20240415,2025,32.10,20241115,1.92,Y,417180,100,16 억,,172300,N,N,9538,N,00,N
+20250415,091223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2655,-75,5,-2.75,653077772,243500,2.45,2690,2715,2655,3545,1915,2730,2681.91,1.02,0,4066,3056,2892,2676,2512,2296,2975,2595,17,815,100,1740,5,1,16816209,446,26.55,1.72,12,1.45,100.00,1540.00,4160,20240411,-36.18,2025,20241115,31.11,2910,-8.76,20250411,2075,27.95,20250403,3880,-31.57,20240415,2025,31.11,20241115,1.92,Y,417180,100,16 억,,172300,N,N,9538,N,00,N
 20250414,161204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2730,-180,5,-6.19,25540459221,9586693,198.74,2650,2840,2460,3780,2040,2910,2663.29,0.98,0,13264,3383,3146,2673,2436,1963,3265,2555,17,870,100,1860,5,1,16816209,459,27.30,1.77,12,57.01,100.00,1540.00,4160,20240411,-34.38,2025,20241115,34.81,2910,-6.19,20250411,2075,31.57,20250403,3880,-29.64,20240415,2025,34.81,20241115,1.92,Y,417180,100,16 억,,165258,N,Y,9538,N,00,N
 20250414,151214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2675,-235,5,-8.08,24473252234,9193865,190.60,2650,2840,2460,3780,2040,2910,2661.04,0.98,0,17734,3383,3146,2673,2436,1963,3265,2555,17,870,100,1860,5,1,16816209,450,26.75,1.74,12,54.67,100.00,1540.00,4160,20240411,-35.70,2025,20241115,32.10,2910,-8.08,20250411,2075,28.92,20250403,3880,-31.06,20240415,2025,32.10,20241115,1.92,Y,417180,100,16 억,,165258,N,N,10322,N,00,N
 20250414,141214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2675,-235,5,-8.08,23584994667,8862122,183.72,2650,2840,2460,3780,2040,2910,2660.42,0.98,0,3785,3383,3146,2673,2436,1963,3265,2555,17,870,100,1860,5,1,16816209,450,26.75,1.74,12,52.70,100.00,1540.00,4160,20240411,-35.70,2025,20241115,32.10,2910,-8.08,20250411,2075,28.92,20250403,3880,-31.06,20240415,2025,32.10,20241115,1.92,Y,417180,100,16 억,,165258,N,N,10322,N,00,N
diff --git a/417200/price/prices-20250401.csv b/417200/price/prices-20250401.csv
index ae935ec02d52..370e3afa227d 100644
--- a/417200/price/prices-20250401.csv
+++ b/417200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161209,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10630,190,2,1.82,1538050470,145528,111.81,10500,10710,10370,13570,7310,10440,10568.47,4.17,0,28469,10640,10540,10410,10310,10180,10590,10360,338,3130,500,7510,10,1,67652659,7191,126.55,3.90,12,0.22,84.00,2728.00,31950,20240610,-66.73,9050,20250409,17.46,16000,-33.56,20250117,9050,17.46,20250409,31950,-66.73,20240610,9050,17.46,20250409,1.84,Y,417200,500,338 억,,2823317,N,N,13763,N,00,N
+20250415,151221,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10630,190,2,1.82,1473163550,139418,107.12,10500,10710,10370,13570,7310,10440,10566.52,4.17,0,29264,10640,10540,10410,10310,10180,10590,10360,338,3130,500,7510,10,1,67652659,7191,126.55,3.90,12,0.21,84.00,2728.00,31950,20240610,-66.73,9050,20250409,17.46,16000,-33.56,20250117,9050,17.46,20250409,31950,-66.73,20240610,9050,17.46,20250409,1.84,Y,417200,500,338 억,,2823317,N,N,14365,N,00,N
+20250415,141220,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10670,230,2,2.20,1341093900,126994,97.57,10500,10710,10370,13570,7310,10440,10560.29,4.17,0,24567,10640,10540,10410,10310,10180,10590,10360,338,3130,500,7510,10,1,67652659,7219,127.02,3.91,12,0.19,84.00,2728.00,31950,20240610,-66.60,9050,20250409,17.90,16000,-33.31,20250117,9050,17.90,20250409,31950,-66.60,20240610,9050,17.90,20250409,1.84,Y,417200,500,338 억,,2823317,N,N,14365,N,00,N
+20250415,131221,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10650,210,2,2.01,1187431500,112572,86.49,10500,10710,10370,13570,7310,10440,10548.20,4.17,0,20620,10640,10540,10410,10310,10180,10590,10360,338,3130,500,7510,10,1,67652659,7205,126.79,3.90,12,0.17,84.00,2728.00,31950,20240610,-66.67,9050,20250409,17.68,16000,-33.44,20250117,9050,17.68,20250409,31950,-66.67,20240610,9050,17.68,20250409,1.84,Y,417200,500,338 억,,2823317,N,N,14365,N,00,N
+20250415,121217,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10580,140,2,1.34,926014995,87966,67.58,10500,10660,10370,13570,7310,10440,10526.96,4.17,0,12684,10640,10540,10410,10310,10180,10590,10360,338,3130,500,7510,10,1,67652659,7158,125.95,3.88,12,0.13,84.00,2728.00,31950,20240610,-66.89,9050,20250409,16.91,16000,-33.88,20250117,9050,16.91,20250409,31950,-66.89,20240610,9050,16.91,20250409,1.84,Y,417200,500,338 억,,2823317,N,N,14365,N,00,N
+20250415,111219,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10520,80,2,0.77,794867505,75548,58.04,10500,10660,10370,13570,7310,10440,10521.36,4.17,0,12136,10640,10540,10410,10310,10180,10590,10360,338,3130,500,7510,10,1,67652659,7117,125.24,3.86,12,0.11,84.00,2728.00,31950,20240610,-67.07,9050,20250409,16.24,16000,-34.25,20250117,9050,16.24,20250409,31950,-67.07,20240610,9050,16.24,20250409,1.84,Y,417200,500,338 억,,2823317,N,N,14365,N,00,N
+20250415,101219,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10530,90,2,0.86,408341075,39079,30.02,10500,10550,10370,13570,7310,10440,10449.12,4.17,0,3146,10640,10540,10410,10310,10180,10590,10360,338,3130,500,7510,10,1,67652659,7124,125.36,3.86,12,0.06,84.00,2728.00,31950,20240610,-67.04,9050,20250409,16.35,16000,-34.19,20250117,9050,16.35,20250409,31950,-67.04,20240610,9050,16.35,20250409,1.84,Y,417200,500,338 억,,2823317,N,N,14365,N,00,N
+20250415,091224,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10380,-60,5,-0.57,161923425,15520,11.92,10500,10550,10370,13570,7310,10440,10433.21,4.17,0,-5022,10640,10540,10410,10310,10180,10590,10360,338,3130,500,7510,10,1,67652659,7022,123.57,3.80,12,0.02,84.00,2728.00,31950,20240610,-67.51,9050,20250409,14.70,16000,-35.12,20250117,9050,14.70,20250409,31950,-67.51,20240610,9050,14.70,20250409,1.84,Y,417200,500,338 억,,2823317,N,N,14365,N,00,N
 20250414,161204,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10440,190,2,1.85,1353003340,130157,82.03,10400,10510,10280,13320,7180,10250,10395.16,4.10,0,5578,10543,10396,10123,9976,9703,10470,10050,338,3070,500,7380,10,1,67652659,7063,124.29,3.83,12,0.19,84.00,2728.00,31950,20240610,-67.32,9050,20250409,15.36,16000,-34.75,20250117,9050,15.36,20250409,31950,-67.32,20240610,9050,15.36,20250409,1.87,Y,417200,500,338 억,,2770859,N,N,14365,N,00,N
 20250414,151215,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10460,210,2,2.05,1299093430,124994,78.78,10400,10510,10280,13320,7180,10250,10393.25,4.10,0,4217,10543,10396,10123,9976,9703,10470,10050,338,3070,500,7380,10,1,67652659,7076,124.52,3.83,12,0.18,84.00,2728.00,31950,20240610,-67.26,9050,20250409,15.58,16000,-34.62,20250117,9050,15.58,20250409,31950,-67.26,20240610,9050,15.58,20250409,1.87,Y,417200,500,338 억,,2770859,N,N,16240,N,00,N
 20250414,141215,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10470,220,2,2.15,1141352340,109903,69.26,10400,10510,10280,13320,7180,10250,10385.09,4.10,0,-1554,10543,10396,10123,9976,9703,10470,10050,338,3070,500,7380,10,1,67652659,7083,124.64,3.84,12,0.16,84.00,2728.00,31950,20240610,-67.23,9050,20250409,15.69,16000,-34.56,20250117,9050,15.69,20250409,31950,-67.23,20240610,9050,15.69,20250409,1.87,Y,417200,500,338 억,,2770859,N,N,16240,N,00,N
diff --git a/417310/price/prices-20250401.csv b/417310/price/prices-20250401.csv
index f3c0d37a37c5..1ef2055c8375 100644
--- a/417310/price/prices-20250401.csv
+++ b/417310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161209,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4895,90,2,1.87,128836185,26512,123.34,4825,4910,4810,6240,3365,4805,4859.54,0.13,0,-1221,4891,4847,4821,4777,4751,4835,4765,202,1435,500,3650,5,1,40400000,1978,0.00,0.00,11,0.07,0.00,0.00,5250,20240719,-6.76,3950,20241209,23.92,5200,-5.87,20250307,4220,16.00,20250102,5250,-6.76,20240719,3950,23.92,20241209,0.00,Y,417310,500,202 억,,53512,N,N,236,N,00,N
+20250415,151222,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4895,90,2,1.87,125610425,25853,120.27,4825,4910,4810,6240,3365,4805,4858.64,0.13,0,-1220,4891,4847,4821,4777,4751,4835,4765,202,1435,500,3650,5,1,40400000,1978,0.00,0.00,11,0.06,0.00,0.00,5250,20240719,-6.76,3950,20241209,23.92,5200,-5.87,20250307,4220,16.00,20250102,5250,-6.76,20240719,3950,23.92,20241209,0.00,Y,417310,500,202 억,,53512,N,N,153,N,00,N
+20250415,141220,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4880,75,2,1.56,116573785,24008,111.69,4825,4910,4810,6240,3365,4805,4855.62,0.13,0,-1291,4891,4847,4821,4777,4751,4835,4765,202,1435,500,3650,5,1,40400000,1972,0.00,0.00,11,0.06,0.00,0.00,5250,20240719,-7.05,3950,20241209,23.54,5200,-6.15,20250307,4220,15.64,20250102,5250,-7.05,20240719,3950,23.54,20241209,0.00,Y,417310,500,202 억,,53512,N,N,153,N,00,N
+20250415,131221,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4895,90,2,1.87,111353750,22942,106.73,4825,4910,4810,6240,3365,4805,4853.71,0.13,0,-947,4891,4847,4821,4777,4751,4835,4765,202,1435,500,3650,5,1,40400000,1978,0.00,0.00,11,0.06,0.00,0.00,5250,20240719,-6.76,3950,20241209,23.92,5200,-5.87,20250307,4220,16.00,20250102,5250,-6.76,20240719,3950,23.92,20241209,0.00,Y,417310,500,202 억,,53512,N,N,153,N,00,N
+20250415,121217,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4865,60,2,1.25,75315175,15562,72.40,4825,4865,4810,6240,3365,4805,4839.68,0.13,0,-752,4891,4847,4821,4777,4751,4835,4765,202,1435,500,3650,5,1,40400000,1965,0.00,0.00,11,0.04,0.00,0.00,5250,20240719,-7.33,3950,20241209,23.16,5200,-6.44,20250307,4220,15.28,20250102,5250,-7.33,20240719,3950,23.16,20241209,0.00,Y,417310,500,202 억,,53512,N,N,153,N,00,N
+20250415,111220,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4855,50,2,1.04,56849915,11761,54.72,4825,4860,4810,6240,3365,4805,4833.77,0.13,0,-286,4891,4847,4821,4777,4751,4835,4765,202,1435,500,3650,5,1,40400000,1961,0.00,0.00,11,0.03,0.00,0.00,5250,20240719,-7.52,3950,20241209,22.91,5200,-6.63,20250307,4220,15.05,20250102,5250,-7.52,20240719,3950,22.91,20241209,0.00,Y,417310,500,202 억,,53512,N,N,153,N,00,N
+20250415,101220,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4830,25,2,0.52,42159000,8727,40.60,4825,4860,4810,6240,3365,4805,4830.87,0.13,0,-942,4891,4847,4821,4777,4751,4835,4765,202,1435,500,3650,5,1,40400000,1951,0.00,0.00,11,0.02,0.00,0.00,5250,20240719,-8.00,3950,20241209,22.28,5200,-7.12,20250307,4220,14.45,20250102,5250,-8.00,20240719,3950,22.28,20241209,0.00,Y,417310,500,202 억,,53512,N,N,153,N,00,N
+20250415,091224,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4860,55,2,1.14,3753770,774,3.60,4825,4860,4825,6240,3365,4805,4849.83,0.13,0,-304,4891,4847,4821,4777,4751,4835,4765,202,1435,500,3650,5,1,40400000,1963,0.00,0.00,11,0.00,0.00,0.00,5250,20240719,-7.43,3950,20241209,23.04,5200,-6.54,20250307,4220,15.17,20250102,5250,-7.43,20240719,3950,23.04,20241209,0.00,Y,417310,500,202 억,,53512,N,N,153,N,00,N
 20250414,161204,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4805,-15,5,-0.31,103742782,21495,78.50,4820,4865,4795,6260,3375,4820,4826.37,0.14,0,-2317,4940,4880,4830,4770,4720,4910,4800,202,1440,500,3660,5,1,40400000,1941,0.00,0.00,11,0.05,0.00,0.00,5250,20240719,-8.48,3950,20241209,21.65,5200,-7.60,20250307,4220,13.86,20250102,5250,-8.48,20240719,3950,21.65,20241209,0.00,Y,417310,500,202 억,,56065,N,N,153,N,00,N
 20250414,151215,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4825,5,2,0.10,87159967,18047,65.91,4820,4865,4795,6260,3375,4820,4829.61,0.14,0,-2325,4940,4880,4830,4770,4720,4910,4800,202,1440,500,3660,5,1,40400000,1949,0.00,0.00,11,0.04,0.00,0.00,5250,20240719,-8.10,3950,20241209,22.15,5200,-7.21,20250307,4220,14.34,20250102,5250,-8.10,20240719,3950,22.15,20241209,0.00,Y,417310,500,202 억,,56065,N,N,227,N,00,N
 20250414,141215,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4835,15,2,0.31,83261607,17240,62.96,4820,4865,4795,6260,3375,4820,4829.56,0.14,0,-2325,4940,4880,4830,4770,4720,4910,4800,202,1440,500,3660,5,1,40400000,1953,0.00,0.00,11,0.04,0.00,0.00,5250,20240719,-7.90,3950,20241209,22.41,5200,-7.02,20250307,4220,14.57,20250102,5250,-7.90,20240719,3950,22.41,20241209,0.00,Y,417310,500,202 억,,56065,N,N,227,N,00,N
diff --git a/417500/price/prices-20250401.csv b/417500/price/prices-20250401.csv
index 95ed327636a1..09a8d8d14698 100644
--- a/417500/price/prices-20250401.csv
+++ b/417500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3325,-5,5,-0.15,307957090,92741,128.03,3295,3355,3275,4325,2335,3330,3320.61,0.81,0,20441,3393,3361,3303,3271,3213,3377,3287,33,995,100,2390,5,1,32784744,1090,10.17,1.42,12,0.28,327.00,2343.00,5400,20240507,-38.43,2645,20241209,25.71,4250,-21.76,20250106,2885,15.25,20250409,5400,-38.43,20240507,2645,25.71,20241209,3.15,Y,417500,100,32 억,,266447,N,N,1920,N,00,N
+20250415,151222,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3335,5,2,0.15,300976220,90643,125.14,3295,3355,3275,4325,2335,3330,3320.46,0.81,0,21637,3393,3361,3303,3271,3213,3377,3287,33,995,100,2390,5,1,32784744,1093,10.20,1.42,12,0.28,327.00,2343.00,5400,20240507,-38.24,2645,20241209,26.09,4250,-21.53,20250106,2885,15.60,20250409,5400,-38.24,20240507,2645,26.09,20241209,3.15,Y,417500,100,32 억,,266447,N,N,787,N,00,N
+20250415,141220,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3335,5,2,0.15,283828570,85497,118.03,3295,3355,3275,4325,2335,3330,3319.75,0.81,0,24382,3393,3361,3303,3271,3213,3377,3287,33,995,100,2390,5,1,32784744,1093,10.20,1.42,12,0.26,327.00,2343.00,5400,20240507,-38.24,2645,20241209,26.09,4250,-21.53,20250106,2885,15.60,20250409,5400,-38.24,20240507,2645,26.09,20241209,3.15,Y,417500,100,32 억,,266447,N,N,787,N,00,N
+20250415,131221,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3335,5,2,0.15,197422990,59407,82.01,3295,3355,3275,4325,2335,3330,3323.23,0.81,0,15528,3393,3361,3303,3271,3213,3377,3287,33,995,100,2390,5,1,32784744,1093,10.20,1.42,12,0.18,327.00,2343.00,5400,20240507,-38.24,2645,20241209,26.09,4250,-21.53,20250106,2885,15.60,20250409,5400,-38.24,20240507,2645,26.09,20241209,3.15,Y,417500,100,32 억,,266447,N,N,787,N,00,N
+20250415,121217,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3340,10,2,0.30,182368175,54906,75.80,3295,3355,3275,4325,2335,3330,3321.46,0.81,0,16158,3393,3361,3303,3271,3213,3377,3287,33,995,100,2390,5,1,32784744,1095,10.21,1.43,12,0.17,327.00,2343.00,5400,20240507,-38.15,2645,20241209,26.28,4250,-21.41,20250106,2885,15.77,20250409,5400,-38.15,20240507,2645,26.28,20241209,3.15,Y,417500,100,32 억,,266447,N,N,787,N,00,N
+20250415,111220,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3340,10,2,0.30,145283485,43805,60.47,3295,3355,3275,4325,2335,3330,3316.60,0.81,0,13841,3393,3361,3303,3271,3213,3377,3287,33,995,100,2390,5,1,32784744,1095,10.21,1.43,12,0.13,327.00,2343.00,5400,20240507,-38.15,2645,20241209,26.28,4250,-21.41,20250106,2885,15.77,20250409,5400,-38.15,20240507,2645,26.28,20241209,3.15,Y,417500,100,32 억,,266447,N,N,787,N,00,N
+20250415,101220,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3300,-30,5,-0.90,69309280,21052,29.06,3295,3330,3275,4325,2335,3330,3292.29,0.81,0,1768,3393,3361,3303,3271,3213,3377,3287,33,995,100,2390,5,1,32784744,1082,10.09,1.41,12,0.06,327.00,2343.00,5400,20240507,-38.89,2645,20241209,24.76,4250,-22.35,20250106,2885,14.38,20250409,5400,-38.89,20240507,2645,24.76,20241209,3.15,Y,417500,100,32 억,,266447,N,N,787,N,00,N
+20250415,091224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3305,-25,5,-0.75,19966545,6051,8.35,3295,3330,3280,4325,2335,3330,3299.71,0.81,0,1834,3393,3361,3303,3271,3213,3377,3287,33,995,100,2390,5,1,32784744,1084,10.11,1.41,12,0.02,327.00,2343.00,5400,20240507,-38.80,2645,20241209,24.95,4250,-22.24,20250106,2885,14.56,20250409,5400,-38.80,20240507,2645,24.95,20241209,3.15,Y,417500,100,32 억,,266447,N,N,787,N,00,N
 20250414,161204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3330,85,2,2.62,238720367,72320,88.85,3255,3335,3245,4215,2275,3245,3300.89,0.78,0,7824,3368,3306,3208,3146,3048,3337,3177,33,970,100,2330,5,1,32784744,1092,10.18,1.42,12,0.22,327.00,2343.00,5400,20240507,-38.33,2645,20241209,25.90,4250,-21.65,20250106,2885,15.42,20250409,5400,-38.33,20240507,2645,25.90,20241209,3.15,Y,417500,100,32 억,,257358,N,N,787,N,00,N
 20250414,151215,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3320,75,2,2.31,223902720,67866,83.38,3255,3335,3245,4215,2275,3245,3299.19,0.78,0,7304,3368,3306,3208,3146,3048,3337,3177,33,970,100,2330,5,1,32784744,1088,10.15,1.42,12,0.21,327.00,2343.00,5400,20240507,-38.52,2645,20241209,25.52,4250,-21.88,20250106,2885,15.08,20250409,5400,-38.52,20240507,2645,25.52,20241209,3.15,Y,417500,100,32 억,,257358,N,N,2022,N,00,N
 20250414,141215,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3300,55,2,1.69,184994230,56081,68.90,3255,3335,3245,4215,2275,3245,3298.70,0.78,0,2282,3368,3306,3208,3146,3048,3337,3177,33,970,100,2330,5,1,32784744,1082,10.09,1.41,12,0.17,327.00,2343.00,5400,20240507,-38.89,2645,20241209,24.76,4250,-22.35,20250106,2885,14.38,20250409,5400,-38.89,20240507,2645,24.76,20241209,3.15,Y,417500,100,32 억,,257358,N,N,2022,N,00,N
diff --git a/417790/price/prices-20250401.csv b/417790/price/prices-20250401.csv
index b5d218eb3461..99ff276fc922 100644
--- a/417790/price/prices-20250401.csv
+++ b/417790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9100,0,3,0.00,168646045,18669,103.41,9020,9130,8960,11830,6370,9100,9032.70,2.17,0,-1276,9200,9150,9050,9000,8900,9175,9025,11,2730,100,6550,10,1,10999650,1001,6.97,0.95,12,0.17,1306.00,9558.00,11270,20240403,-19.25,7730,20240805,17.72,11020,-17.42,20250221,8250,10.30,20250409,11020,-17.42,20250221,7730,17.72,20240805,0.99,Y,417790,100,10 억,,238426,N,N,360,N,00,N
+20250415,151222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9080,-20,5,-0.22,156427975,17324,95.96,9020,9130,8960,11830,6370,9100,9029.55,2.17,0,-943,9200,9150,9050,9000,8900,9175,9025,11,2730,100,6550,10,1,10999650,999,6.95,0.95,12,0.16,1306.00,9558.00,11270,20240403,-19.43,7730,20240805,17.46,11020,-17.60,20250221,8250,10.06,20250409,11020,-17.60,20250221,7730,17.46,20240805,0.99,Y,417790,100,10 억,,238426,N,N,220,N,00,N
+20250415,141220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9070,-30,5,-0.33,154496785,17111,94.78,9020,9130,8960,11830,6370,9100,9029.09,2.17,0,-1003,9200,9150,9050,9000,8900,9175,9025,11,2730,100,6550,10,1,10999650,998,6.94,0.95,12,0.16,1306.00,9558.00,11270,20240403,-19.52,7730,20240805,17.34,11020,-17.70,20250221,8250,9.94,20250409,11020,-17.70,20250221,7730,17.34,20240805,0.99,Y,417790,100,10 억,,238426,N,N,220,N,00,N
+20250415,131222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9090,-10,5,-0.11,143018525,15845,87.77,9020,9130,8960,11830,6370,9100,9026.10,2.17,0,-353,9200,9150,9050,9000,8900,9175,9025,11,2730,100,6550,10,1,10999650,1000,6.96,0.95,12,0.14,1306.00,9558.00,11270,20240403,-19.34,7730,20240805,17.59,11020,-17.51,20250221,8250,10.18,20250409,11020,-17.51,20250221,7730,17.59,20240805,0.99,Y,417790,100,10 억,,238426,N,N,220,N,00,N
+20250415,121218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9120,20,2,0.22,127652920,14154,78.40,9020,9130,8960,11830,6370,9100,9018.86,2.17,0,1,9200,9150,9050,9000,8900,9175,9025,11,2730,100,6550,10,1,10999650,1003,6.98,0.95,12,0.13,1306.00,9558.00,11270,20240403,-19.08,7730,20240805,17.98,11020,-17.24,20250221,8250,10.55,20250409,11020,-17.24,20250221,7730,17.98,20240805,0.99,Y,417790,100,10 억,,238426,N,N,220,N,00,N
+20250415,111220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9070,-30,5,-0.33,99293700,11025,61.07,9020,9080,8960,11830,6370,9100,9006.23,2.17,0,179,9200,9150,9050,9000,8900,9175,9025,11,2730,100,6550,10,1,10999650,998,6.94,0.95,12,0.10,1306.00,9558.00,11270,20240403,-19.52,7730,20240805,17.34,11020,-17.70,20250221,8250,9.94,20250409,11020,-17.70,20250221,7730,17.34,20240805,0.99,Y,417790,100,10 억,,238426,N,N,220,N,00,N
+20250415,101220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9040,-60,5,-0.66,24986910,2772,15.35,9020,9080,8960,11830,6370,9100,9014.04,2.17,0,-1206,9200,9150,9050,9000,8900,9175,9025,11,2730,100,6550,10,1,10999650,994,6.92,0.95,12,0.03,1306.00,9558.00,11270,20240403,-19.79,7730,20240805,16.95,11020,-17.97,20250221,8250,9.58,20250409,11020,-17.97,20250221,7730,16.95,20240805,0.99,Y,417790,100,10 억,,238426,N,N,220,N,00,N
+20250415,091224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9040,-60,5,-0.66,8169360,907,5.02,9020,9050,8960,11830,6370,9100,9007.01,2.17,0,-641,9200,9150,9050,9000,8900,9175,9025,11,2730,100,6550,10,1,10999650,994,6.92,0.95,12,0.01,1306.00,9558.00,11270,20240403,-19.79,7730,20240805,16.95,11020,-17.97,20250221,8250,9.58,20250409,11020,-17.97,20250221,7730,16.95,20240805,0.99,Y,417790,100,10 억,,238426,N,N,220,N,00,N
 20250414,161205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9100,100,2,1.11,162919320,18048,49.43,9000,9100,8950,11700,6300,9000,9027.00,2.17,0,-1034,9300,9150,8900,8750,8500,9225,8825,11,2700,100,6480,10,1,10999650,1001,6.97,0.95,12,0.16,1306.00,9558.00,11610,20240402,-21.62,7730,20240805,17.72,11020,-17.42,20250221,8250,10.30,20250409,11020,-17.42,20250221,7730,17.72,20240805,1.01,Y,417790,100,10 억,,239229,N,N,220,N,00,N
 20250414,151215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8980,-20,5,-0.22,147425920,16336,44.74,9000,9090,8950,11700,6300,9000,9024.60,2.17,0,-663,9300,9150,8900,8750,8500,9225,8825,11,2700,100,6480,10,1,10999650,988,6.88,0.94,12,0.15,1306.00,9558.00,11610,20240402,-22.65,7730,20240805,16.17,11020,-18.51,20250221,8250,8.85,20250409,11020,-18.51,20250221,7730,16.17,20240805,1.01,Y,417790,100,10 억,,239229,N,N,514,N,00,N
 20250414,141216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8990,-10,5,-0.11,116428180,12885,35.29,9000,9090,8950,11700,6300,9000,9035.95,2.17,0,-1868,9300,9150,8900,8750,8500,9225,8825,11,2700,100,6480,10,1,10999650,989,6.88,0.94,12,0.12,1306.00,9558.00,11610,20240402,-22.57,7730,20240805,16.30,11020,-18.42,20250221,8250,8.97,20250409,11020,-18.42,20250221,7730,16.30,20240805,1.01,Y,417790,100,10 억,,239229,N,N,514,N,00,N
diff --git a/417840/price/prices-20250401.csv b/417840/price/prices-20250401.csv
index 1df13b851037..3d5fc27612f3 100644
--- a/417840/price/prices-20250401.csv
+++ b/417840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7420,130,2,1.78,158144145,21504,91.28,7290,7470,7210,9470,5110,7290,7354.17,1.33,0,2172,7563,7426,7253,7116,6943,7495,7185,36,2180,500,4950,10,1,7249175,538,-25.15,1.09,12,0.30,-295.00,6792.00,16220,20240409,-54.25,4925,20241209,50.66,11300,-34.34,20250108,6470,14.68,20250409,14950,-50.37,20240513,4925,50.66,20241209,2.69,Y,417840,500,36 억,,96571,N,N,3630,N,00,N
+20250415,151223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7395,105,2,1.44,154976980,21077,89.47,7290,7470,7210,9470,5110,7290,7352.90,1.33,0,2305,7563,7426,7253,7116,6943,7495,7185,36,2180,500,4950,10,1,7249175,536,-25.07,1.09,12,0.29,-295.00,6792.00,16220,20240409,-54.41,4925,20241209,50.15,11300,-34.56,20250108,6470,14.30,20250409,14950,-50.54,20240513,4925,50.15,20241209,2.69,Y,417840,500,36 억,,96571,N,N,2742,N,00,N
+20250415,141221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7430,140,2,1.92,134823185,18360,77.94,7290,7470,7210,9470,5110,7290,7343.31,1.33,0,1360,7563,7426,7253,7116,6943,7495,7185,36,2180,500,4950,10,1,7249175,539,-25.19,1.09,12,0.25,-295.00,6792.00,16220,20240409,-54.19,4925,20241209,50.86,11300,-34.25,20250108,6470,14.84,20250409,14950,-50.30,20240513,4925,50.86,20241209,2.69,Y,417840,500,36 억,,96571,N,N,2742,N,00,N
+20250415,131222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7400,110,2,1.51,115617705,15763,66.91,7290,7470,7210,9470,5110,7290,7334.75,1.33,0,1822,7563,7426,7253,7116,6943,7495,7185,36,2180,500,4950,10,1,7249175,536,-25.08,1.09,12,0.22,-295.00,6792.00,16220,20240409,-54.38,4925,20241209,50.25,11300,-34.51,20250108,6470,14.37,20250409,14950,-50.50,20240513,4925,50.25,20241209,2.69,Y,417840,500,36 억,,96571,N,N,2742,N,00,N
+20250415,121218,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7370,80,2,1.10,101598795,13869,58.87,7290,7470,7210,9470,5110,7290,7325.60,1.33,0,889,7563,7426,7253,7116,6943,7495,7185,36,2180,500,4950,10,1,7249175,534,-24.98,1.09,12,0.19,-295.00,6792.00,16220,20240409,-54.56,4925,20241209,49.64,11300,-34.78,20250108,6470,13.91,20250409,14950,-50.70,20240513,4925,49.64,20241209,2.69,Y,417840,500,36 억,,96571,N,N,2742,N,00,N
+20250415,111221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7410,120,2,1.65,77202825,10567,44.86,7290,7410,7210,9470,5110,7290,7306.03,1.33,0,411,7563,7426,7253,7116,6943,7495,7185,36,2180,500,4950,10,1,7249175,537,-25.12,1.09,12,0.15,-295.00,6792.00,16220,20240409,-54.32,4925,20241209,50.46,11300,-34.42,20250108,6470,14.53,20250409,14950,-50.43,20240513,4925,50.46,20241209,2.69,Y,417840,500,36 억,,96571,N,N,2742,N,00,N
+20250415,101221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7250,-40,5,-0.55,38586350,5301,22.50,7290,7320,7210,9470,5110,7290,7279.07,1.33,0,-982,7563,7426,7253,7116,6943,7495,7185,36,2180,500,4950,10,1,7249175,526,-24.58,1.07,12,0.07,-295.00,6792.00,16220,20240409,-55.30,4925,20241209,47.21,11300,-35.84,20250108,6470,12.06,20250409,14950,-51.51,20240513,4925,47.21,20241209,2.69,Y,417840,500,36 억,,96571,N,N,2742,N,00,N
+20250415,091225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7210,-80,5,-1.10,21434560,2938,12.47,7290,7320,7210,9470,5110,7290,7295.63,1.33,0,-1589,7563,7426,7253,7116,6943,7495,7185,36,2180,500,4950,10,1,7249175,523,-24.44,1.06,12,0.04,-295.00,6792.00,16220,20240409,-55.55,4925,20241209,46.40,11300,-36.19,20250108,6470,11.44,20250409,14950,-51.77,20240513,4925,46.40,20241209,2.69,Y,417840,500,36 억,,96571,N,N,2742,N,00,N
 20250414,161205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7290,270,2,3.85,170837360,23554,111.12,7080,7390,7080,9120,4920,7020,7253.01,1.33,0,370,7246,7132,6946,6832,6646,7190,6890,36,2100,500,4770,10,1,7249175,528,-24.71,1.07,12,0.32,-295.00,6792.00,16220,20240409,-55.06,4925,20241209,48.02,11300,-35.49,20250108,6470,12.67,20250409,14950,-51.24,20240513,4925,48.02,20241209,2.73,Y,417840,500,36 억,,96174,N,N,2742,N,00,N
 20250414,151216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7300,280,2,3.99,166881400,23011,108.56,7080,7390,7080,9120,4920,7020,7252.24,1.33,0,388,7246,7132,6946,6832,6646,7190,6890,36,2100,500,4770,10,1,7249175,529,-24.75,1.07,12,0.32,-295.00,6792.00,16220,20240409,-54.99,4925,20241209,48.22,11300,-35.40,20250108,6470,12.83,20250409,14950,-51.17,20240513,4925,48.22,20241209,2.73,Y,417840,500,36 억,,96174,N,N,3038,N,00,N
 20250414,141216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7280,260,2,3.70,149849660,20679,97.56,7080,7390,7080,9120,4920,7020,7246.47,1.33,0,-603,7246,7132,6946,6832,6646,7190,6890,36,2100,500,4770,10,1,7249175,528,-24.68,1.07,12,0.29,-295.00,6792.00,16220,20240409,-55.12,4925,20241209,47.82,11300,-35.58,20250108,6470,12.52,20250409,14950,-51.30,20240513,4925,47.82,20241209,2.73,Y,417840,500,36 억,,96174,N,N,3038,N,00,N
diff --git a/417860/price/prices-20250401.csv b/417860/price/prices-20250401.csv
index 88e7f5242608..5a00af26459d 100644
--- a/417860/price/prices-20250401.csv
+++ b/417860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9190,-500,5,-5.16,627860010,67843,18.34,9500,9530,9090,12590,6790,9690,9255.02,1.15,0,-939,12250,10970,9660,8380,7070,11610,9020,22,2900,500,6200,10,1,4430614,407,-11.52,4.07,12,1.53,-798.00,2256.00,18900,20240802,-51.38,7610,20241209,20.76,11070,-16.98,20250205,7930,15.89,20250403,18900,-51.38,20240802,7610,20.76,20241209,0.02,Y,417860,500,22 억,,51022,N,N,472,N,00,N
+20250415,151223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9300,-390,5,-4.02,604932640,65355,17.66,9500,9530,9090,12590,6790,9690,9256.04,1.15,0,-714,12250,10970,9660,8380,7070,11610,9020,22,2900,500,6200,10,1,4430614,412,-11.65,4.12,12,1.48,-798.00,2256.00,18900,20240802,-50.79,7610,20241209,22.21,11070,-15.99,20250205,7930,17.28,20250403,18900,-50.79,20240802,7610,22.21,20241209,0.02,Y,417860,500,22 억,,51022,N,N,915,N,00,N
+20250415,141221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9340,-350,5,-3.61,532996270,57577,15.56,9500,9530,9090,12590,6790,9690,9257.03,1.15,0,-199,12250,10970,9660,8380,7070,11610,9020,22,2900,500,6200,10,1,4430614,414,-11.70,4.14,12,1.30,-798.00,2256.00,18900,20240802,-50.58,7610,20241209,22.73,11070,-15.63,20250205,7930,17.78,20250403,18900,-50.58,20240802,7610,22.73,20241209,0.02,Y,417860,500,22 억,,51022,N,N,915,N,00,N
+20250415,131222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9240,-450,5,-4.64,502147790,54275,14.67,9500,9530,9090,12590,6790,9690,9251.84,1.15,0,14,12250,10970,9660,8380,7070,11610,9020,22,2900,500,6200,10,1,4430614,409,-11.58,4.10,12,1.22,-798.00,2256.00,18900,20240802,-51.11,7610,20241209,21.42,11070,-16.53,20250205,7930,16.52,20250403,18900,-51.11,20240802,7610,21.42,20241209,0.02,Y,417860,500,22 억,,51022,N,N,915,N,00,N
+20250415,121218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9240,-450,5,-4.64,483364510,52250,14.12,9500,9530,9090,12590,6790,9690,9250.91,1.15,0,590,12250,10970,9660,8380,7070,11610,9020,22,2900,500,6200,10,1,4430614,409,-11.58,4.10,12,1.18,-798.00,2256.00,18900,20240802,-51.11,7610,20241209,21.42,11070,-16.53,20250205,7930,16.52,20250403,18900,-51.11,20240802,7610,21.42,20241209,0.02,Y,417860,500,22 억,,51022,N,N,915,N,00,N
+20250415,111221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9250,-440,5,-4.54,454464710,49128,13.28,9500,9530,9090,12590,6790,9690,9250.54,1.15,0,585,12250,10970,9660,8380,7070,11610,9020,22,2900,500,6200,10,1,4430614,410,-11.59,4.10,12,1.11,-798.00,2256.00,18900,20240802,-51.06,7610,20241209,21.55,11070,-16.44,20250205,7930,16.65,20250403,18900,-51.06,20240802,7610,21.55,20241209,0.02,Y,417860,500,22 억,,51022,N,N,915,N,00,N
+20250415,101221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9120,-570,5,-5.88,389609160,42099,11.38,9500,9530,9090,12590,6790,9690,9254.49,1.15,0,415,12250,10970,9660,8380,7070,11610,9020,22,2900,500,6200,10,1,4430614,404,-11.43,4.04,12,0.95,-798.00,2256.00,18900,20240802,-51.75,7610,20241209,19.84,11070,-17.62,20250205,7930,15.01,20250403,18900,-51.75,20240802,7610,19.84,20241209,0.02,Y,417860,500,22 억,,51022,N,N,915,N,00,N
+20250415,091225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9300,-390,5,-4.02,203681530,21821,5.90,9500,9530,9100,12590,6790,9690,9334.03,1.15,0,796,12250,10970,9660,8380,7070,11610,9020,22,2900,500,6200,10,1,4430614,412,-11.65,4.12,12,0.49,-798.00,2256.00,18900,20240802,-50.79,7610,20241209,22.21,11070,-15.99,20250205,7930,17.28,20250403,18900,-50.79,20240802,7610,22.21,20241209,0.02,Y,417860,500,22 억,,51022,N,N,915,N,00,N
 20250414,161205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9690,1270,2,15.08,3691890025,362272,13154.39,8400,10940,8350,10940,5900,8420,10191.87,1.22,0,-3046,8593,8506,8363,8276,8133,8550,8320,22,2520,500,5380,10,1,4430614,429,-12.14,4.30,12,8.18,-798.00,2256.00,18900,20240802,-48.73,7610,20241209,27.33,11070,-12.47,20250205,7930,22.19,20250403,18900,-48.73,20240802,7610,27.33,20241209,0.02,Y,417860,500,22 억,,53963,N,N,915,N,00,N
 20250414,151216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9570,1150,2,13.66,3546026615,347182,12606.46,8400,10940,8350,10940,5900,8420,10213.74,1.22,0,-3045,8593,8506,8363,8276,8133,8550,8320,22,2520,500,5380,10,1,4430614,424,-11.99,4.24,12,7.84,-798.00,2256.00,18900,20240802,-49.37,7610,20241209,25.76,11070,-13.55,20250205,7930,20.68,20250403,18900,-49.37,20240802,7610,25.76,20241209,0.02,Y,417860,500,22 억,,53963,N,N,22,N,00,N
 20250414,141216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10390,1970,2,23.40,2432871455,236310,8580.61,8400,10940,8350,10940,5900,8420,10295.25,1.22,0,-1446,8593,8506,8363,8276,8133,8550,8320,22,2520,500,5380,10,1,4430614,460,-13.02,4.61,12,5.33,-798.00,2256.00,18900,20240802,-45.03,7610,20241209,36.53,11070,-6.14,20250205,7930,31.02,20250403,18900,-45.03,20240802,7610,36.53,20241209,0.02,Y,417860,500,22 억,,53963,N,N,22,N,00,N
diff --git a/417970/price/prices-20250401.csv b/417970/price/prices-20250401.csv
index b2101666309e..64a9323c8730 100644
--- a/417970/price/prices-20250401.csv
+++ b/417970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11610,280,2,2.47,286768725,24879,114.31,11440,11650,11280,14720,7940,11330,11526.46,1.99,0,7152,11783,11556,11153,10926,10523,11670,11040,32,3390,500,7020,10,1,6396700,743,14.04,1.11,12,0.39,827.00,10444.00,18370,20240611,-36.80,7660,20241209,51.57,14230,-18.41,20250107,8900,30.45,20250102,18370,-36.80,20240611,7660,51.57,20241209,3.55,Y,417970,500,31 억,,127236,N,N,320,N,00,N
+20250415,151223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11610,280,2,2.47,285677385,24785,113.88,11440,11650,11280,14720,7940,11330,11526.22,1.99,0,7168,11783,11556,11153,10926,10523,11670,11040,32,3390,500,7020,10,1,6396700,743,14.04,1.11,12,0.39,827.00,10444.00,18370,20240611,-36.80,7660,20241209,51.57,14230,-18.41,20250107,8900,30.45,20250102,18370,-36.80,20240611,7660,51.57,20241209,3.55,Y,417970,500,31 억,,127236,N,N,320,N,00,N
+20250415,141221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11540,210,2,1.85,276772095,24017,110.35,11440,11650,11280,14720,7940,11330,11524.01,1.99,0,6998,11783,11556,11153,10926,10523,11670,11040,32,3390,500,7020,10,1,6396700,738,13.95,1.10,12,0.38,827.00,10444.00,18370,20240611,-37.18,7660,20241209,50.65,14230,-18.90,20250107,8900,29.66,20250102,18370,-37.18,20240611,7660,50.65,20241209,3.55,Y,417970,500,31 억,,127236,N,N,320,N,00,N
+20250415,131222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11650,320,2,2.82,244938965,21268,97.72,11440,11650,11280,14720,7940,11330,11516.78,1.99,0,6404,11783,11556,11153,10926,10523,11670,11040,32,3390,500,7020,10,1,6396700,745,14.09,1.12,12,0.33,827.00,10444.00,18370,20240611,-36.58,7660,20241209,52.09,14230,-18.13,20250107,8900,30.90,20250102,18370,-36.58,20240611,7660,52.09,20241209,3.55,Y,417970,500,31 억,,127236,N,N,320,N,00,N
+20250415,121219,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11610,280,2,2.47,227109035,19731,90.65,11440,11650,11280,14720,7940,11330,11510.26,1.99,0,5415,11783,11556,11153,10926,10523,11670,11040,32,3390,500,7020,10,1,6396700,743,14.04,1.11,12,0.31,827.00,10444.00,18370,20240611,-36.80,7660,20241209,51.57,14230,-18.41,20250107,8900,30.45,20250102,18370,-36.80,20240611,7660,51.57,20241209,3.55,Y,417970,500,31 억,,127236,N,N,320,N,00,N
+20250415,111221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11600,270,2,2.38,219286235,19056,87.55,11440,11650,11280,14720,7940,11330,11507.46,1.99,0,5009,11783,11556,11153,10926,10523,11670,11040,32,3390,500,7020,10,1,6396700,742,14.03,1.11,12,0.30,827.00,10444.00,18370,20240611,-36.85,7660,20241209,51.44,14230,-18.48,20250107,8900,30.34,20250102,18370,-36.85,20240611,7660,51.44,20241209,3.55,Y,417970,500,31 억,,127236,N,N,320,N,00,N
+20250415,101221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11540,210,2,1.85,120944760,10565,48.54,11440,11590,11280,14720,7940,11330,11447.68,1.99,0,456,11783,11556,11153,10926,10523,11670,11040,32,3390,500,7020,10,1,6396700,738,13.95,1.10,12,0.17,827.00,10444.00,18370,20240611,-37.18,7660,20241209,50.65,14230,-18.90,20250107,8900,29.66,20250102,18370,-37.18,20240611,7660,50.65,20241209,3.55,Y,417970,500,31 억,,127236,N,N,320,N,00,N
+20250415,091225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11440,110,2,0.97,28805300,2539,11.67,11440,11440,11300,14720,7940,11330,11345.14,1.99,0,48,11783,11556,11153,10926,10523,11670,11040,32,3390,500,7020,10,1,6396700,732,13.83,1.10,12,0.04,827.00,10444.00,18370,20240611,-37.72,7660,20241209,49.35,14230,-19.61,20250107,8900,28.54,20250102,18370,-37.72,20240611,7660,49.35,20241209,3.55,Y,417970,500,31 억,,127236,N,N,320,N,00,N
 20250414,161205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11330,530,2,4.91,243431650,21760,199.96,10850,11380,10750,14040,7560,10800,11187.12,1.87,0,7865,11006,10902,10696,10592,10386,10955,10645,32,3240,500,6690,10,1,6396700,725,13.70,1.08,12,0.34,827.00,10444.00,18370,20240611,-38.32,7660,20241209,47.91,14230,-20.38,20250107,8900,27.30,20250102,18370,-38.32,20240611,7660,47.91,20241209,3.59,Y,417970,500,31 억,,119318,N,N,320,N,00,N
 20250414,151216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11330,530,2,4.91,236767550,21171,194.55,10850,11380,10750,14040,7560,10800,11183.58,1.87,0,7831,11006,10902,10696,10592,10386,10955,10645,32,3240,500,6690,10,1,6396700,725,13.70,1.08,12,0.33,827.00,10444.00,18370,20240611,-38.32,7660,20241209,47.91,14230,-20.38,20250107,8900,27.30,20250102,18370,-38.32,20240611,7660,47.91,20241209,3.59,Y,417970,500,31 억,,119318,N,N,57,N,00,N
 20250414,141216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11250,450,2,4.17,184013530,16512,151.74,10850,11320,10750,14040,7560,10800,11144.23,1.87,0,6386,11006,10902,10696,10592,10386,10955,10645,32,3240,500,6690,10,1,6396700,720,13.60,1.08,12,0.26,827.00,10444.00,18370,20240611,-38.76,7660,20241209,46.87,14230,-20.94,20250107,8900,26.40,20250102,18370,-38.76,20240611,7660,46.87,20241209,3.59,Y,417970,500,31 억,,119318,N,N,57,N,00,N
diff --git a/418250/price/prices-20250401.csv b/418250/price/prices-20250401.csv
index d926da8d19d4..d8988683baea 100644
--- a/418250/price/prices-20250401.csv
+++ b/418250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161211,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6920,20240404,-5.35,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240415,6550,0.00,20240415,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250415,151223,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6920,20240404,-5.35,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240415,6550,0.00,20240415,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250415,141222,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6920,20240404,-5.35,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240415,6550,0.00,20240415,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250415,131223,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6920,20240404,-5.35,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240415,6550,0.00,20240415,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250415,121219,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6920,20240404,-5.35,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240415,6550,0.00,20240415,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250415,111222,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6920,20240404,-5.35,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240415,6550,0.00,20240415,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250415,101221,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6920,20240404,-5.35,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240415,6550,0.00,20240415,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250415,091225,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6920,20240404,-5.35,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240415,6550,0.00,20240415,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
 20250414,161206,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,7260,20240402,-9.78,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240415,6550,0.00,20240415,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
 20250414,151217,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,7260,20240402,-9.78,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240415,6550,0.00,20240415,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
 20250414,141217,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,7260,20240402,-9.78,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240415,6550,0.00,20240415,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
diff --git a/418420/price/prices-20250401.csv b/418420/price/prices-20250401.csv
index 6ad8c0c1a7e5..956533c01085 100644
--- a/418420/price/prices-20250401.csv
+++ b/418420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2785,-55,5,-1.94,214721882,76942,12.73,2775,2835,2760,3690,1990,2840,2790.70,1.12,0,13870,3233,3036,2803,2606,2373,3135,2705,32,850,100,1930,5,1,30108433,839,-12.89,5.08,12,0.26,-216.00,548.00,6540,20240517,-57.42,2270,20250407,22.69,4090,-31.91,20250107,2270,22.69,20250407,6540,-57.42,20240517,2270,22.69,20250407,0.60,Y,418420,100,31 억,,336785,N,N,874,N,00,N
+20250415,151224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2815,-25,5,-0.88,206717582,74092,12.26,2775,2835,2760,3690,1990,2840,2790.01,1.12,0,14443,3233,3036,2803,2606,2373,3135,2705,32,850,100,1930,5,1,30108433,848,-13.03,5.14,12,0.25,-216.00,548.00,6540,20240517,-56.96,2270,20250407,24.01,4090,-31.17,20250107,2270,24.01,20250407,6540,-56.96,20240517,2270,24.01,20250407,0.60,Y,418420,100,31 억,,336785,N,N,4823,N,00,N
+20250415,141222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2805,-35,5,-1.23,177096790,63509,10.51,2775,2835,2760,3690,1990,2840,2788.53,1.12,0,12787,3233,3036,2803,2606,2373,3135,2705,32,850,100,1930,5,1,30108433,845,-12.99,5.12,12,0.21,-216.00,548.00,6540,20240517,-57.11,2270,20250407,23.57,4090,-31.42,20250107,2270,23.57,20250407,6540,-57.11,20240517,2270,23.57,20250407,0.60,Y,418420,100,31 억,,336785,N,N,4823,N,00,N
+20250415,131223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2825,-15,5,-0.53,158928580,57031,9.44,2775,2835,2760,3690,1990,2840,2786.71,1.12,0,10475,3233,3036,2803,2606,2373,3135,2705,32,850,100,1930,5,1,30108433,851,-13.08,5.16,12,0.19,-216.00,548.00,6540,20240517,-56.80,2270,20250407,24.45,4090,-30.93,20250107,2270,24.45,20250407,6540,-56.80,20240517,2270,24.45,20250407,0.60,Y,418420,100,31 억,,336785,N,N,4823,N,00,N
+20250415,121219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,-50,5,-1.76,133800440,48057,7.95,2775,2835,2760,3690,1990,2840,2784.20,1.12,0,7956,3233,3036,2803,2606,2373,3135,2705,32,850,100,1930,5,1,30108433,840,-12.92,5.09,12,0.16,-216.00,548.00,6540,20240517,-57.34,2270,20250407,22.91,4090,-31.78,20250107,2270,22.91,20250407,6540,-57.34,20240517,2270,22.91,20250407,0.60,Y,418420,100,31 억,,336785,N,N,4823,N,00,N
+20250415,111222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2810,-30,5,-1.06,114043275,41024,6.79,2775,2820,2760,3690,1990,2840,2779.92,1.12,0,8104,3233,3036,2803,2606,2373,3135,2705,32,850,100,1930,5,1,30108433,846,-13.01,5.13,12,0.14,-216.00,548.00,6540,20240517,-57.03,2270,20250407,23.79,4090,-31.30,20250107,2270,23.79,20250407,6540,-57.03,20240517,2270,23.79,20250407,0.60,Y,418420,100,31 억,,336785,N,N,4823,N,00,N
+20250415,101222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2760,-80,5,-2.82,92536240,33289,5.51,2775,2820,2760,3690,1990,2840,2779.78,1.12,0,4303,3233,3036,2803,2606,2373,3135,2705,32,850,100,1930,5,1,30108433,831,-12.78,5.04,12,0.11,-216.00,548.00,6540,20240517,-57.80,2270,20250407,21.59,4090,-32.52,20250107,2270,21.59,20250407,6540,-57.80,20240517,2270,21.59,20250407,0.60,Y,418420,100,31 억,,336785,N,N,4823,N,00,N
+20250415,091226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2775,-65,5,-2.29,47887925,17246,2.85,2775,2820,2765,3690,1990,2840,2776.76,1.12,0,6797,3233,3036,2803,2606,2373,3135,2705,32,850,100,1930,5,1,30108433,836,-12.85,5.06,12,0.06,-216.00,548.00,6540,20240517,-57.57,2270,20250407,22.25,4090,-32.15,20250107,2270,22.25,20250407,6540,-57.57,20240517,2270,22.25,20250407,0.60,Y,418420,100,31 억,,336785,N,N,4823,N,00,N
 20250414,161206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,360,2,14.52,1719589615,603173,2281.89,2570,3000,2570,3220,1740,2480,2850.94,1.20,0,-26499,2560,2520,2465,2425,2370,2540,2445,32,740,100,1680,5,1,30108433,855,-13.15,5.18,12,2.00,-216.00,548.00,6600,20240402,-56.97,2270,20250407,25.11,4090,-30.56,20250107,2270,25.11,20250407,6540,-56.57,20240517,2270,25.11,20250407,0.60,Y,418420,100,31 억,,361958,N,N,4823,N,00,N
 20250414,151217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,310,2,12.50,1666408255,584171,2210.01,2570,3000,2570,3220,1740,2480,2852.60,1.20,0,-30993,2560,2520,2465,2425,2370,2540,2445,32,740,100,1680,5,1,30108433,840,-12.92,5.09,12,1.94,-216.00,548.00,6600,20240402,-57.73,2270,20250407,22.91,4090,-31.78,20250107,2270,22.91,20250407,6540,-57.34,20240517,2270,22.91,20250407,0.60,Y,418420,100,31 억,,361958,N,N,489,N,00,N
 20250414,141217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,385,2,15.52,1620726690,567931,2148.57,2570,3000,2570,3220,1740,2480,2853.74,1.20,0,-32501,2560,2520,2465,2425,2370,2540,2445,32,740,100,1680,5,1,30108433,863,-13.26,5.23,12,1.89,-216.00,548.00,6600,20240402,-56.59,2270,20250407,26.21,4090,-29.95,20250107,2270,26.21,20250407,6540,-56.19,20240517,2270,26.21,20250407,0.60,Y,418420,100,31 억,,361958,N,N,489,N,00,N
diff --git a/418470/price/prices-20250401.csv b/418470/price/prices-20250401.csv
index 58e6fc8c041f..ffb5c1dd44e2 100644
--- a/418470/price/prices-20250401.csv
+++ b/418470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11850,0,3,0.00,577574930,49065,187.77,11760,11900,11680,15400,8300,11850,11771.63,4.46,0,14243,12023,11936,11853,11766,11683,11980,11810,42,3550,500,8530,10,1,8499289,1007,8.73,1.43,12,0.58,1358.00,8287.00,22100,20241014,-46.38,10600,20250409,11.79,16940,-30.05,20250207,10600,11.79,20250409,22100,-46.38,20241014,10600,11.79,20250409,3.34,Y,418470,500,42 억,,379222,N,N,1702,N,00,N
+20250415,151224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11790,-60,5,-0.51,568768080,48320,184.91,11760,11900,11680,15400,8300,11850,11770.86,4.46,0,14064,12023,11936,11853,11766,11683,11980,11810,42,3550,500,8530,10,1,8499289,1002,8.68,1.42,12,0.57,1358.00,8287.00,22100,20241014,-46.65,10600,20250409,11.23,16940,-30.40,20250207,10600,11.23,20250409,22100,-46.65,20241014,10600,11.23,20250409,3.34,Y,418470,500,42 억,,379222,N,N,1042,N,00,N
+20250415,141222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11800,-50,5,-0.42,505327990,42942,164.33,11760,11900,11680,15400,8300,11850,11767.69,4.46,0,10452,12023,11936,11853,11766,11683,11980,11810,42,3550,500,8530,10,1,8499289,1003,8.69,1.42,12,0.51,1358.00,8287.00,22100,20241014,-46.61,10600,20250409,11.32,16940,-30.34,20250207,10600,11.32,20250409,22100,-46.61,20241014,10600,11.32,20250409,3.34,Y,418470,500,42 억,,379222,N,N,1042,N,00,N
+20250415,131223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11790,-60,5,-0.51,388204190,33022,126.37,11760,11900,11680,15400,8300,11850,11755.93,4.46,0,8148,12023,11936,11853,11766,11683,11980,11810,42,3550,500,8530,10,1,8499289,1002,8.68,1.42,12,0.39,1358.00,8287.00,22100,20241014,-46.65,10600,20250409,11.23,16940,-30.40,20250207,10600,11.23,20250409,22100,-46.65,20241014,10600,11.23,20250409,3.34,Y,418470,500,42 억,,379222,N,N,1042,N,00,N
+20250415,121219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11800,-50,5,-0.42,327727050,27903,106.78,11760,11900,11680,15400,8300,11850,11745.23,4.46,0,5721,12023,11936,11853,11766,11683,11980,11810,42,3550,500,8530,10,1,8499289,1003,8.69,1.42,12,0.33,1358.00,8287.00,22100,20241014,-46.61,10600,20250409,11.32,16940,-30.34,20250207,10600,11.32,20250409,22100,-46.61,20241014,10600,11.32,20250409,3.34,Y,418470,500,42 억,,379222,N,N,1042,N,00,N
+20250415,111222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11790,-60,5,-0.51,287628300,24505,93.78,11760,11900,11680,15400,8300,11850,11737.54,4.46,0,4880,12023,11936,11853,11766,11683,11980,11810,42,3550,500,8530,10,1,8499289,1002,8.68,1.42,12,0.29,1358.00,8287.00,22100,20241014,-46.65,10600,20250409,11.23,16940,-30.40,20250207,10600,11.23,20250409,22100,-46.65,20241014,10600,11.23,20250409,3.34,Y,418470,500,42 억,,379222,N,N,1042,N,00,N
+20250415,101222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11690,-160,5,-1.35,149836730,12761,48.83,11760,11900,11680,15400,8300,11850,11741.77,4.46,0,-1276,12023,11936,11853,11766,11683,11980,11810,42,3550,500,8530,10,1,8499289,994,8.61,1.41,12,0.15,1358.00,8287.00,22100,20241014,-47.10,10600,20250409,10.28,16940,-30.99,20250207,10600,10.28,20250409,22100,-47.10,20241014,10600,10.28,20250409,3.34,Y,418470,500,42 억,,379222,N,N,1042,N,00,N
+20250415,091226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11730,-120,5,-1.01,40436490,3438,13.16,11760,11900,11730,15400,8300,11850,11761.63,4.46,0,555,12023,11936,11853,11766,11683,11980,11810,42,3550,500,8530,10,1,8499289,997,8.64,1.42,12,0.04,1358.00,8287.00,22100,20241014,-46.92,10600,20250409,10.66,16940,-30.76,20250207,10600,10.66,20250409,22100,-46.92,20241014,10600,10.66,20250409,3.34,Y,418470,500,42 억,,379222,N,N,1042,N,00,N
 20250414,161206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11850,-10,5,-0.08,309355250,26131,59.81,11840,11940,11770,15410,8310,11860,11838.63,4.42,0,3114,12546,12202,11636,11292,10726,12375,11465,42,3550,500,8530,10,1,8499289,1007,8.73,1.43,12,0.31,1358.00,8287.00,22100,20241014,-46.38,10600,20250409,11.79,16940,-30.05,20250207,10600,11.79,20250409,22100,-46.38,20241014,10600,11.79,20250409,3.42,Y,418470,500,42 억,,376052,N,N,1042,N,00,N
 20250414,151217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11830,-30,5,-0.25,290693360,24556,56.21,11840,11940,11770,15410,8310,11860,11837.98,4.42,0,3261,12546,12202,11636,11292,10726,12375,11465,42,3550,500,8530,10,1,8499289,1005,8.71,1.43,12,0.29,1358.00,8287.00,22100,20241014,-46.47,10600,20250409,11.60,16940,-30.17,20250207,10600,11.60,20250409,22100,-46.47,20241014,10600,11.60,20250409,3.42,Y,418470,500,42 억,,376052,N,N,1583,N,00,N
 20250414,141217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11840,-20,5,-0.17,246059210,20787,47.58,11840,11940,11770,15410,8310,11860,11837.17,4.42,0,1904,12546,12202,11636,11292,10726,12375,11465,42,3550,500,8530,10,1,8499289,1006,8.72,1.43,12,0.24,1358.00,8287.00,22100,20241014,-46.43,10600,20250409,11.70,16940,-30.11,20250207,10600,11.70,20250409,22100,-46.43,20241014,10600,11.70,20250409,3.42,Y,418470,500,42 억,,376052,N,N,1583,N,00,N
diff --git a/418550/price/prices-20250401.csv b/418550/price/prices-20250401.csv
index 65e158d2a104..e833cabed586 100644
--- a/418550/price/prices-20250401.csv
+++ b/418550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161212,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9470,90,2,0.96,474043990,50499,72.74,9380,9580,9240,12190,6570,9380,9387.20,1.05,0,-2292,9726,9552,9396,9222,9066,9640,9310,32,2810,100,6560,10,1,32017673,3032,-33.94,1.69,12,0.16,-279.00,5590.00,27600,20240611,-65.69,8170,20250409,15.91,17800,-46.80,20250107,8170,15.91,20250409,27600,-65.69,20240611,8170,15.91,20250409,2.01,Y,418550,100,32 억,,335630,N,N,4061,N,00,N
+20250415,151224,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9480,100,2,1.07,457812740,48785,70.27,9380,9580,9240,12190,6570,9380,9384.29,1.05,0,-1949,9726,9552,9396,9222,9066,9640,9310,32,2810,100,6560,10,1,32017673,3035,-33.98,1.70,12,0.15,-279.00,5590.00,27600,20240611,-65.65,8170,20250409,16.03,17800,-46.74,20250107,8170,16.03,20250409,27600,-65.65,20240611,8170,16.03,20250409,2.01,Y,418550,100,32 억,,335630,N,N,4101,N,00,N
+20250415,141222,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9470,90,2,0.96,433180300,46184,66.52,9380,9580,9240,12190,6570,9380,9379.45,1.05,0,-3469,9726,9552,9396,9222,9066,9640,9310,32,2810,100,6560,10,1,32017673,3032,-33.94,1.69,12,0.14,-279.00,5590.00,27600,20240611,-65.69,8170,20250409,15.91,17800,-46.80,20250107,8170,15.91,20250409,27600,-65.69,20240611,8170,15.91,20250409,2.01,Y,418550,100,32 억,,335630,N,N,4101,N,00,N
+20250415,131224,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9510,130,2,1.39,375888980,40119,57.79,9380,9580,9240,12190,6570,9380,9369.35,1.05,0,-5266,9726,9552,9396,9222,9066,9640,9310,32,2810,100,6560,10,1,32017673,3045,-34.09,1.70,12,0.13,-279.00,5590.00,27600,20240611,-65.54,8170,20250409,16.40,17800,-46.57,20250107,8170,16.40,20250409,27600,-65.54,20240611,8170,16.40,20250409,2.01,Y,418550,100,32 억,,335630,N,N,4101,N,00,N
+20250415,121220,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9420,40,2,0.43,351977300,37595,54.15,9380,9580,9240,12190,6570,9380,9362.34,1.05,0,-6562,9726,9552,9396,9222,9066,9640,9310,32,2810,100,6560,10,1,32017673,3016,-33.76,1.69,12,0.12,-279.00,5590.00,27600,20240611,-65.87,8170,20250409,15.30,17800,-47.08,20250107,8170,15.30,20250409,27600,-65.87,20240611,8170,15.30,20250409,2.01,Y,418550,100,32 억,,335630,N,N,4101,N,00,N
+20250415,111222,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9440,60,2,0.64,249115300,26737,38.51,9380,9450,9240,12190,6570,9380,9317.25,1.05,0,-6197,9726,9552,9396,9222,9066,9640,9310,32,2810,100,6560,10,1,32017673,3022,-33.84,1.69,12,0.08,-279.00,5590.00,27600,20240611,-65.80,8170,20250409,15.54,17800,-46.97,20250107,8170,15.54,20250409,27600,-65.80,20240611,8170,15.54,20250409,2.01,Y,418550,100,32 억,,335630,N,N,4101,N,00,N
+20250415,101222,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9360,-20,5,-0.21,201224700,21639,31.17,9380,9400,9240,12190,6570,9380,9299.17,1.05,0,-7918,9726,9552,9396,9222,9066,9640,9310,32,2810,100,6560,10,1,32017673,2997,-33.55,1.67,12,0.07,-279.00,5590.00,27600,20240611,-66.09,8170,20250409,14.57,17800,-47.42,20250107,8170,14.57,20250409,27600,-66.09,20240611,8170,14.57,20250409,2.01,Y,418550,100,32 억,,335630,N,N,4101,N,00,N
+20250415,091226,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9260,-120,5,-1.28,114519480,12313,17.74,9380,9400,9240,12190,6570,9380,9300.70,1.05,0,-9699,9726,9552,9396,9222,9066,9640,9310,32,2810,100,6560,10,1,32017673,2965,-33.19,1.66,12,0.04,-279.00,5590.00,27600,20240611,-66.45,8170,20250409,13.34,17800,-47.98,20250107,8170,13.34,20250409,27600,-66.45,20240611,8170,13.34,20250409,2.01,Y,418550,100,32 억,,335630,N,N,4101,N,00,N
 20250414,161206,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9380,200,2,2.18,652674585,69427,88.38,9250,9570,9240,11930,6430,9180,9400.88,0.97,0,14810,9460,9320,9110,8970,8760,9390,9040,32,2750,100,6420,10,1,32017673,3003,-33.62,1.68,12,0.22,-279.00,5590.00,27600,20240611,-66.01,8170,20250409,14.81,17800,-47.30,20250107,8170,14.81,20250409,27600,-66.01,20240611,8170,14.81,20250409,2.05,Y,418550,100,32 억,,311971,N,N,4101,N,00,N
 20250414,151217,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9440,260,2,2.83,633148775,67348,85.73,9250,9570,9240,11930,6430,9180,9401.15,0.97,0,14520,9460,9320,9110,8970,8760,9390,9040,32,2750,100,6420,10,1,32017673,3022,-33.84,1.69,12,0.21,-279.00,5590.00,27600,20240611,-65.80,8170,20250409,15.54,17800,-46.97,20250107,8170,15.54,20250409,27600,-65.80,20240611,8170,15.54,20250409,2.05,Y,418550,100,32 억,,311971,N,N,9355,N,00,N
 20250414,141217,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9440,260,2,2.83,558583145,59426,75.65,9250,9570,9240,11930,6430,9180,9399.64,0.97,0,9105,9460,9320,9110,8970,8760,9390,9040,32,2750,100,6420,10,1,32017673,3022,-33.84,1.69,12,0.19,-279.00,5590.00,27600,20240611,-65.80,8170,20250409,15.54,17800,-46.97,20250107,8170,15.54,20250409,27600,-65.80,20240611,8170,15.54,20250409,2.05,Y,418550,100,32 억,,311971,N,N,9355,N,00,N
diff --git a/418620/price/prices-20250401.csv b/418620/price/prices-20250401.csv
index 9d8d0bae8314..31413a440139 100644
--- a/418620/price/prices-20250401.csv
+++ b/418620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3060,50,2,1.66,267861190,89060,48.39,3050,3070,2930,3910,2110,3010,3007.65,4.90,0,5601,3270,3140,2950,2820,2630,3205,2885,64,900,500,2040,5,1,12850477,393,-2.85,4.17,12,0.69,-1075.00,734.00,19319,20240711,-84.16,2360,20250407,29.66,6044,-49.37,20250107,2360,29.66,20250407,21000,-85.43,20240711,2360,29.66,20250407,0.13,Y,418620,500,64 억,,629977,N,N,6590,N,00,N
+20250415,151224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3030,20,2,0.66,242311610,80682,43.84,3050,3070,2930,3910,2110,3010,3003.29,4.90,0,3343,3270,3140,2950,2820,2630,3205,2885,64,900,500,2040,5,1,12850477,389,-2.82,4.13,12,0.63,-1075.00,734.00,19319,20240711,-84.32,2360,20250407,28.39,6044,-49.87,20250107,2360,28.39,20250407,21000,-85.57,20240711,2360,28.39,20250407,0.13,Y,418620,500,64 억,,629977,N,N,7084,N,00,N
+20250415,141223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3000,-10,5,-0.33,190596545,63631,34.57,3050,3070,2930,3910,2110,3010,2995.34,4.90,0,911,3270,3140,2950,2820,2630,3205,2885,64,900,500,2040,5,1,12850477,386,-2.79,4.09,12,0.50,-1075.00,734.00,19319,20240711,-84.47,2360,20250407,27.12,6044,-50.36,20250107,2360,27.12,20250407,21000,-85.71,20240711,2360,27.12,20250407,0.13,Y,418620,500,64 억,,629977,N,N,7084,N,00,N
+20250415,131224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2985,-25,5,-0.83,178029085,59435,32.29,3050,3070,2930,3910,2110,3010,2995.36,4.90,0,3057,3270,3140,2950,2820,2630,3205,2885,64,900,500,2040,5,1,12850477,384,-2.78,4.07,12,0.46,-1075.00,734.00,19319,20240711,-84.55,2360,20250407,26.48,6044,-50.61,20250107,2360,26.48,20250407,21000,-85.79,20240711,2360,26.48,20250407,0.13,Y,418620,500,64 억,,629977,N,N,7084,N,00,N
+20250415,121220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2965,-45,5,-1.50,158876675,52985,28.79,3050,3070,2930,3910,2110,3010,2998.52,4.90,0,3146,3270,3140,2950,2820,2630,3205,2885,64,900,500,2040,5,1,12850477,381,-2.76,4.04,12,0.41,-1075.00,734.00,19319,20240711,-84.65,2360,20250407,25.64,6044,-50.94,20250107,2360,25.64,20250407,21000,-85.88,20240711,2360,25.64,20250407,0.13,Y,418620,500,64 억,,629977,N,N,7084,N,00,N
+20250415,111223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2990,-20,5,-0.66,145751240,48575,26.39,3050,3070,2930,3910,2110,3010,3000.54,4.90,0,902,3270,3140,2950,2820,2630,3205,2885,64,900,500,2040,5,1,12850477,384,-2.78,4.07,12,0.38,-1075.00,734.00,19319,20240711,-84.52,2360,20250407,26.69,6044,-50.53,20250107,2360,26.69,20250407,21000,-85.76,20240711,2360,26.69,20250407,0.13,Y,418620,500,64 억,,629977,N,N,7084,N,00,N
+20250415,101222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2955,-55,5,-1.83,114874625,38237,20.77,3050,3070,2930,3910,2110,3010,3004.28,4.90,0,-3483,3270,3140,2950,2820,2630,3205,2885,64,900,500,2040,5,1,12850477,380,-2.75,4.03,12,0.30,-1075.00,734.00,19319,20240711,-84.70,2360,20250407,25.21,6044,-51.11,20250107,2360,25.21,20250407,21000,-85.93,20240711,2360,25.21,20250407,0.13,Y,418620,500,64 억,,629977,N,N,7084,N,00,N
+20250415,091226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2990,-20,5,-0.66,56115165,18617,10.11,3050,3050,2990,3910,2110,3010,3014.19,4.90,0,-1638,3270,3140,2950,2820,2630,3205,2885,64,900,500,2040,5,1,12850477,384,-2.78,4.07,12,0.14,-1075.00,734.00,19319,20240711,-84.52,2360,20250407,26.69,6044,-50.53,20250107,2360,26.69,20250407,21000,-85.76,20240711,2360,26.69,20250407,0.13,Y,418620,500,64 억,,629977,N,N,7084,N,00,N
 20250414,161207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3010,200,2,7.12,536258057,183770,260.42,2795,3080,2760,3650,1970,2810,2917.35,4.70,0,25408,2926,2867,2751,2692,2576,2897,2722,64,840,500,1910,5,1,12850477,387,-2.80,4.10,12,1.43,-1075.00,734.00,19319,20240711,-84.42,2360,20250407,27.54,6044,-50.20,20250107,2360,27.54,20250407,21000,-85.67,20240711,2360,27.54,20250407,0.13,Y,418620,500,64 억,,604172,N,N,7084,N,00,N
 20250414,151218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3010,200,2,7.12,515848025,176990,250.81,2795,3080,2760,3650,1970,2810,2914.56,4.70,0,24061,2926,2867,2751,2692,2576,2897,2722,64,840,500,1910,5,1,12850477,387,-2.80,4.10,12,1.38,-1075.00,734.00,19319,20240711,-84.42,2360,20250407,27.54,6044,-50.20,20250107,2360,27.54,20250407,21000,-85.67,20240711,2360,27.54,20250407,0.13,Y,418620,500,64 억,,604172,N,N,6096,N,00,N
 20250414,141218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2950,140,2,4.98,286697525,100980,143.10,2795,2950,2760,3650,1970,2810,2839.15,4.70,0,18256,2926,2867,2751,2692,2576,2897,2722,64,840,500,1910,5,1,12850477,379,-2.74,4.02,12,0.79,-1075.00,734.00,19319,20240711,-84.73,2360,20250407,25.00,6044,-51.19,20250107,2360,25.00,20250407,21000,-85.95,20240711,2360,25.00,20250407,0.13,Y,418620,500,64 억,,604172,N,N,6096,N,00,N
diff --git a/419050/price/prices-20250401.csv b/419050/price/prices-20250401.csv
index d82aa7be0fe4..a443d2fdf928 100644
--- a/419050/price/prices-20250401.csv
+++ b/419050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161212,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1609,30,2,1.90,443986429,275818,106.11,1605,1633,1580,2050,1106,1579,1609.71,1.02,0,55401,1613,1595,1575,1557,1537,1605,1567,57,471,100,1130,1,1,57196240,920,-146.27,1.25,12,0.48,-11.00,1291.00,3190,20240415,-49.56,1467,20250409,9.68,1979,-18.70,20250402,1467,9.68,20250409,3190,-49.56,20240415,1467,9.68,20250409,2.76,Y,419050,100,57 억,,582063,N,N,24960,N,00,N
+20250415,151225,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1615,36,2,2.28,436618168,271242,104.35,1605,1633,1580,2050,1106,1579,1609.70,1.02,0,55517,1613,1595,1575,1557,1537,1605,1567,57,471,100,1130,1,1,57196240,924,-146.82,1.25,12,0.47,-11.00,1291.00,3190,20240415,-49.37,1467,20250409,10.09,1979,-18.39,20250402,1467,10.09,20250409,3190,-49.37,20240415,1467,10.09,20250409,2.76,Y,419050,100,57 억,,582063,N,N,36594,N,00,N
+20250415,141223,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1612,33,2,2.09,397097975,246787,94.94,1605,1633,1580,2050,1106,1579,1609.07,1.02,0,41056,1613,1595,1575,1557,1537,1605,1567,57,471,100,1130,1,1,57196240,922,-146.55,1.25,12,0.43,-11.00,1291.00,3190,20240415,-49.47,1467,20250409,9.88,1979,-18.54,20250402,1467,9.88,20250409,3190,-49.47,20240415,1467,9.88,20250409,2.76,Y,419050,100,57 억,,582063,N,N,36594,N,00,N
+20250415,131224,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1619,40,2,2.53,372069811,231282,88.98,1605,1633,1580,2050,1106,1579,1608.73,1.02,0,38790,1613,1595,1575,1557,1537,1605,1567,57,471,100,1130,1,1,57196240,926,-147.18,1.25,12,0.40,-11.00,1291.00,3190,20240415,-49.25,1467,20250409,10.36,1979,-18.19,20250402,1467,10.36,20250409,3190,-49.25,20240415,1467,10.36,20250409,2.76,Y,419050,100,57 억,,582063,N,N,36594,N,00,N
+20250415,121220,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1611,32,2,2.03,305533027,190118,73.14,1605,1633,1580,2050,1106,1579,1607.07,1.02,0,26485,1613,1595,1575,1557,1537,1605,1567,57,471,100,1130,1,1,57196240,921,-146.45,1.25,12,0.33,-11.00,1291.00,3190,20240415,-49.50,1467,20250409,9.82,1979,-18.60,20250402,1467,9.82,20250409,3190,-49.50,20240415,1467,9.82,20250409,2.76,Y,419050,100,57 억,,582063,N,N,36594,N,00,N
+20250415,111223,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1605,26,2,1.65,279709240,174086,66.97,1605,1633,1580,2050,1106,1579,1606.73,1.02,0,27084,1613,1595,1575,1557,1537,1605,1567,57,471,100,1130,1,1,57196240,918,-145.91,1.24,12,0.30,-11.00,1291.00,3190,20240415,-49.69,1467,20250409,9.41,1979,-18.90,20250402,1467,9.41,20250409,3190,-49.69,20240415,1467,9.41,20250409,2.76,Y,419050,100,57 억,,582063,N,N,36594,N,00,N
+20250415,101223,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1600,21,2,1.33,202262506,125949,48.45,1605,1633,1580,2050,1106,1579,1605.91,1.02,0,184,1613,1595,1575,1557,1537,1605,1567,57,471,100,1130,1,1,57196240,915,-145.45,1.24,12,0.22,-11.00,1291.00,3190,20240415,-49.84,1467,20250409,9.07,1979,-19.15,20250402,1467,9.07,20250409,3190,-49.84,20240415,1467,9.07,20250409,2.76,Y,419050,100,57 억,,582063,N,N,36594,N,00,N
+20250415,091227,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1596,17,2,1.08,142907069,88794,34.16,1605,1633,1593,2050,1106,1579,1609.42,1.02,0,19,1613,1595,1575,1557,1537,1605,1567,57,471,100,1130,1,1,57196240,913,-145.09,1.24,12,0.16,-11.00,1291.00,3190,20240415,-49.97,1467,20250409,8.79,1979,-19.35,20250402,1467,8.79,20250409,3190,-49.97,20240415,1467,8.79,20250409,2.76,Y,419050,100,57 억,,582063,N,N,36594,N,00,N
 20250414,161207,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1579,24,2,1.54,408922579,259747,83.16,1556,1593,1555,2020,1089,1555,1574.31,0.99,0,-1077,1596,1575,1555,1534,1514,1586,1545,57,465,100,1110,1,1,57196240,903,-143.55,1.22,12,0.45,-11.00,1291.00,3190,20240415,-50.50,1467,20250409,7.63,1979,-20.21,20250402,1467,7.63,20250409,3190,-50.50,20240415,1467,7.63,20250409,2.85,Y,419050,100,57 억,,567374,N,N,36594,N,00,N
 20250414,151218,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1584,29,2,1.86,396598991,251954,80.67,1556,1593,1555,2020,1089,1555,1574.09,0.99,0,-1340,1596,1575,1555,1534,1514,1586,1545,57,465,100,1110,1,1,57196240,906,-144.00,1.23,12,0.44,-11.00,1291.00,3190,20240415,-50.34,1467,20250409,7.98,1979,-19.96,20250402,1467,7.98,20250409,3190,-50.34,20240415,1467,7.98,20250409,2.85,Y,419050,100,57 억,,567374,N,N,40938,N,00,N
 20250414,141218,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1571,16,2,1.03,365858577,232460,74.43,1556,1593,1555,2020,1089,1555,1573.86,0.99,0,-1373,1596,1575,1555,1534,1514,1586,1545,57,465,100,1110,1,1,57196240,899,-142.82,1.22,12,0.41,-11.00,1291.00,3190,20240415,-50.75,1467,20250409,7.09,1979,-20.62,20250402,1467,7.09,20250409,3190,-50.75,20240415,1467,7.09,20250409,2.85,Y,419050,100,57 억,,567374,N,N,40938,N,00,N
diff --git a/419080/price/prices-20250401.csv b/419080/price/prices-20250401.csv
index e9bb368a5a28..523d6b71a600 100644
--- a/419080/price/prices-20250401.csv
+++ b/419080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8500,90,2,1.07,54357430,6480,39.31,8350,8570,8240,10930,5890,8410,8388.49,0.00,0,1255,8656,8532,8326,8202,7996,8595,8265,53,2520,500,5710,10,1,10565477,898,-25.68,1.97,12,0.06,-331.00,4322.00,17980,20240415,-52.73,7050,20241210,20.57,11010,-22.80,20250220,7520,13.03,20250409,17980,-52.73,20240415,7050,20.57,20241210,1.16,Y,419080,500,52 억,,0,N,N,210,N,00,N
+20250415,151225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8530,120,2,1.43,53067470,6327,38.38,8350,8570,8240,10930,5890,8410,8387.46,0.00,0,1358,8656,8532,8326,8202,7996,8595,8265,53,2520,500,5710,10,1,10565477,901,-25.77,1.97,12,0.06,-331.00,4322.00,17980,20240415,-52.56,7050,20241210,20.99,11010,-22.52,20250220,7520,13.43,20250409,17980,-52.56,20240415,7050,20.99,20241210,1.16,Y,419080,500,52 억,,0,N,N,483,N,00,N
+20250415,141223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8410,0,3,0.00,32300450,3877,23.52,8350,8410,8240,10930,5890,8410,8331.30,0.00,0,1336,8656,8532,8326,8202,7996,8595,8265,53,2520,500,5710,10,1,10565477,889,-25.41,1.95,12,0.04,-331.00,4322.00,17980,20240415,-53.23,7050,20241210,19.29,11010,-23.61,20250220,7520,11.84,20250409,17980,-53.23,20240415,7050,19.29,20241210,1.16,Y,419080,500,52 억,,0,N,N,483,N,00,N
+20250415,131224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8310,-100,5,-1.19,17507650,2109,12.79,8350,8400,8240,10930,5890,8410,8301.40,0.00,0,453,8656,8532,8326,8202,7996,8595,8265,53,2520,500,5710,10,1,10565477,878,-25.11,1.92,12,0.02,-331.00,4322.00,17980,20240415,-53.78,7050,20241210,17.87,11010,-24.52,20250220,7520,10.51,20250409,17980,-53.78,20240415,7050,17.87,20241210,1.16,Y,419080,500,52 억,,0,N,N,483,N,00,N
+20250415,121221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8330,-80,5,-0.95,15828580,1907,11.57,8350,8400,8240,10930,5890,8410,8300.25,0.00,0,407,8656,8532,8326,8202,7996,8595,8265,53,2520,500,5710,10,1,10565477,880,-25.17,1.93,12,0.02,-331.00,4322.00,17980,20240415,-53.67,7050,20241210,18.16,11010,-24.34,20250220,7520,10.77,20250409,17980,-53.67,20240415,7050,18.16,20241210,1.16,Y,419080,500,52 억,,0,N,N,483,N,00,N
+20250415,111223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8320,-90,5,-1.07,13982200,1685,10.22,8350,8400,8240,10930,5890,8410,8298.04,0.00,0,393,8656,8532,8326,8202,7996,8595,8265,53,2520,500,5710,10,1,10565477,879,-25.14,1.93,12,0.02,-331.00,4322.00,17980,20240415,-53.73,7050,20241210,18.01,11010,-24.43,20250220,7520,10.64,20250409,17980,-53.73,20240415,7050,18.01,20241210,1.16,Y,419080,500,52 억,,0,N,N,483,N,00,N
+20250415,101223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8330,-80,5,-0.95,8399810,1016,6.16,8350,8400,8240,10930,5890,8410,8267.53,0.00,0,73,8656,8532,8326,8202,7996,8595,8265,53,2520,500,5710,10,1,10565477,880,-25.17,1.93,12,0.01,-331.00,4322.00,17980,20240415,-53.67,7050,20241210,18.16,11010,-24.34,20250220,7520,10.77,20250409,17980,-53.67,20240415,7050,18.16,20241210,1.16,Y,419080,500,52 억,,0,N,N,483,N,00,N
+20250415,091227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8380,-30,5,-0.36,3725380,450,2.73,8350,8400,8240,10930,5890,8410,8278.62,0.00,0,-4,8656,8532,8326,8202,7996,8595,8265,53,2520,500,5710,10,1,10565477,885,-25.32,1.94,12,0.00,-331.00,4322.00,17980,20240415,-53.39,7050,20241210,18.87,11010,-23.89,20250220,7520,11.44,20250409,17980,-53.39,20240415,7050,18.87,20241210,1.16,Y,419080,500,52 억,,0,N,N,483,N,00,N
 20250414,161207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8410,90,2,1.08,137420150,16486,177.42,8320,8450,8120,10810,5830,8320,8335.51,0.00,0,3365,8560,8440,8230,8110,7900,8500,8170,53,2490,500,5650,10,1,10565477,889,-25.41,1.95,12,0.16,-331.00,4322.00,17980,20240415,-53.23,7050,20241210,19.29,11010,-23.61,20250220,7520,11.84,20250409,17980,-53.23,20240415,7050,19.29,20241210,1.17,Y,419080,500,52 억,,0,N,N,483,N,00,N
 20250414,151218,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8390,70,2,0.84,136721960,16403,176.53,8320,8450,8120,10810,5830,8320,8335.18,0.00,0,3378,8560,8440,8230,8110,7900,8500,8170,53,2490,500,5650,10,1,10565477,886,-25.35,1.94,12,0.16,-331.00,4322.00,17980,20240415,-53.34,7050,20241210,19.01,11010,-23.80,20250220,7520,11.57,20250409,17980,-53.34,20240415,7050,19.01,20241210,1.17,Y,419080,500,52 억,,0,N,N,165,N,00,N
 20250414,141218,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8290,-30,5,-0.36,101473950,12192,131.21,8320,8420,8120,10810,5830,8320,8322.99,0.00,0,2589,8560,8440,8230,8110,7900,8500,8170,53,2490,500,5650,10,1,10565477,876,-25.05,1.92,12,0.12,-331.00,4322.00,17980,20240415,-53.89,7050,20241210,17.59,11010,-24.70,20250220,7520,10.24,20250409,17980,-53.89,20240415,7050,17.59,20241210,1.17,Y,419080,500,52 억,,0,N,N,165,N,00,N
diff --git a/419120/price/prices-20250401.csv b/419120/price/prices-20250401.csv
index d9bc57820868..a963ab91afdd 100644
--- a/419120/price/prices-20250401.csv
+++ b/419120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7540,-10,5,-0.13,475398850,64149,41.63,7550,7550,7320,9810,5290,7550,7409.01,1.74,0,1696,7850,7700,7490,7340,7130,7775,7415,39,2260,500,5280,10,1,7774326,586,11.14,0.95,12,0.83,677.00,7919.00,9640,20240409,-21.78,5110,20241209,47.55,8220,-8.27,20250306,5390,39.89,20250203,9510,-20.72,20240423,5110,47.55,20241209,2.31,Y,419120,500,38 억,,135271,N,N,645,N,00,N
+20250415,151225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7430,-120,5,-1.59,432812640,58464,37.94,7550,7550,7320,9810,5290,7550,7403.06,1.74,0,2528,7850,7700,7490,7340,7130,7775,7415,39,2260,500,5280,10,1,7774326,578,10.97,0.94,12,0.75,677.00,7919.00,9640,20240409,-22.93,5110,20241209,45.40,8220,-9.61,20250306,5390,37.85,20250203,9510,-21.87,20240423,5110,45.40,20241209,2.31,Y,419120,500,38 억,,135271,N,N,1615,N,00,N
+20250415,141223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7420,-130,5,-1.72,382652290,51713,33.56,7550,7550,7320,9810,5290,7550,7399.54,1.74,0,1962,7850,7700,7490,7340,7130,7775,7415,39,2260,500,5280,10,1,7774326,577,10.96,0.94,12,0.67,677.00,7919.00,9640,20240409,-23.03,5110,20241209,45.21,8220,-9.73,20250306,5390,37.66,20250203,9510,-21.98,20240423,5110,45.21,20241209,2.31,Y,419120,500,38 억,,135271,N,N,1615,N,00,N
+20250415,131225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7400,-150,5,-1.99,350964610,47439,30.78,7550,7550,7320,9810,5290,7550,7398.23,1.74,0,2058,7850,7700,7490,7340,7130,7775,7415,39,2260,500,5280,10,1,7774326,575,10.93,0.93,12,0.61,677.00,7919.00,9640,20240409,-23.24,5110,20241209,44.81,8220,-9.98,20250306,5390,37.29,20250203,9510,-22.19,20240423,5110,44.81,20241209,2.31,Y,419120,500,38 억,,135271,N,N,1615,N,00,N
+20250415,121221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7400,-150,5,-1.99,295492470,39916,25.90,7550,7550,7320,9810,5290,7550,7402.86,1.74,0,-1797,7850,7700,7490,7340,7130,7775,7415,39,2260,500,5280,10,1,7774326,575,10.93,0.93,12,0.51,677.00,7919.00,9640,20240409,-23.24,5110,20241209,44.81,8220,-9.98,20250306,5390,37.29,20250203,9510,-22.19,20240423,5110,44.81,20241209,2.31,Y,419120,500,38 억,,135271,N,N,1615,N,00,N
+20250415,111223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7450,-100,5,-1.32,263308320,35569,23.08,7550,7550,7320,9810,5290,7550,7402.75,1.74,0,-2678,7850,7700,7490,7340,7130,7775,7415,39,2260,500,5280,10,1,7774326,579,11.00,0.94,12,0.46,677.00,7919.00,9640,20240409,-22.72,5110,20241209,45.79,8220,-9.37,20250306,5390,38.22,20250203,9510,-21.66,20240423,5110,45.79,20241209,2.31,Y,419120,500,38 억,,135271,N,N,1615,N,00,N
+20250415,101223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7340,-210,5,-2.78,195703055,26448,17.16,7550,7550,7320,9810,5290,7550,7399.54,1.74,0,-3253,7850,7700,7490,7340,7130,7775,7415,39,2260,500,5280,10,1,7774326,571,10.84,0.93,12,0.34,677.00,7919.00,9640,20240409,-23.86,5110,20241209,43.64,8220,-10.71,20250306,5390,36.18,20250203,9510,-22.82,20240423,5110,43.64,20241209,2.31,Y,419120,500,38 억,,135271,N,N,1615,N,00,N
+20250415,091227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7430,-120,5,-1.59,73436160,9845,6.39,7550,7550,7380,9810,5290,7550,7459.23,1.74,0,783,7850,7700,7490,7340,7130,7775,7415,39,2260,500,5280,10,1,7774326,578,10.97,0.94,12,0.13,677.00,7919.00,9640,20240409,-22.93,5110,20241209,45.40,8220,-9.61,20250306,5390,37.85,20250203,9510,-21.87,20240423,5110,45.40,20241209,2.31,Y,419120,500,38 억,,135271,N,N,1615,N,00,N
 20250414,161207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7550,300,2,4.14,1139833605,152884,181.27,7350,7640,7280,9420,5080,7250,7455.35,1.57,0,10110,7550,7400,7250,7100,6950,7475,7175,39,2170,500,5070,10,1,7774326,587,11.15,0.95,12,1.97,677.00,7919.00,9730,20240402,-22.40,5110,20241209,47.75,8220,-8.15,20250306,5390,40.07,20250203,9510,-20.61,20240423,5110,47.75,20241209,2.22,Y,419120,500,38 억,,122015,N,N,1615,N,00,N
 20250414,151218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7500,250,2,3.45,1085400375,145655,172.70,7350,7640,7280,9420,5080,7250,7451.86,1.57,0,11789,7550,7400,7250,7100,6950,7475,7175,39,2170,500,5070,10,1,7774326,583,11.08,0.95,12,1.87,677.00,7919.00,9730,20240402,-22.92,5110,20241209,46.77,8220,-8.76,20250306,5390,39.15,20250203,9510,-21.14,20240423,5110,46.77,20241209,2.22,Y,419120,500,38 억,,122015,N,N,543,N,00,N
 20250414,141219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7490,240,2,3.31,916745770,123028,145.87,7350,7640,7280,9420,5080,7250,7451.52,1.57,0,27,7550,7400,7250,7100,6950,7475,7175,39,2170,500,5070,10,1,7774326,582,11.06,0.95,12,1.58,677.00,7919.00,9730,20240402,-23.02,5110,20241209,46.58,8220,-8.88,20250306,5390,38.96,20250203,9510,-21.24,20240423,5110,46.58,20241209,2.22,Y,419120,500,38 억,,122015,N,N,543,N,00,N
diff --git a/419530/price/prices-20250401.csv b/419530/price/prices-20250401.csv
index df4aaebf6c58..a95b7f1c94de 100644
--- a/419530/price/prices-20250401.csv
+++ b/419530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161213,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,33350,-1800,5,-5.12,9345502350,272740,63.73,35150,36200,33100,45650,24650,35150,34268.63,15.69,0,-37712,37316,36232,34616,33532,31916,35425,32725,44,10500,500,26010,50,1,8770930,2925,-14.74,9.88,12,3.11,-2263.00,3377.00,36200,20250415,-7.87,8800,20240625,278.98,36200,-7.87,20250415,12340,170.26,20250102,36200,-7.87,20250415,8800,278.98,20240625,2.15,Y,419530,500,43 억,,1376295,N,N,7671,N,00,N
+20250415,151226,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,33200,-1950,5,-5.55,8955289725,261018,60.99,35150,36200,33100,45650,24650,35150,34308.90,15.69,0,-34484,37316,36232,34616,33532,31916,35425,32725,44,10500,500,26010,50,1,8770930,2912,-14.67,9.83,12,2.98,-2263.00,3377.00,36200,20250415,-8.29,8800,20240625,277.27,36200,-8.29,20250415,12340,169.04,20250102,36200,-8.29,20250415,8800,277.27,20240625,2.15,Y,419530,500,43 억,,1376295,N,N,6967,N,00,N
+20250415,141224,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,33800,-1350,5,-3.84,6947048250,200964,46.96,35150,36200,33500,45650,24650,35150,34568.45,15.69,0,-30490,37316,36232,34616,33532,31916,35425,32725,44,10500,500,26010,50,1,8770930,2965,-14.94,10.01,12,2.29,-2263.00,3377.00,36200,20250415,-6.63,8800,20240625,284.09,36200,-6.63,20250415,12340,173.91,20250102,36200,-6.63,20250415,8800,284.09,20240625,2.15,Y,419530,500,43 억,,1376295,N,N,6967,N,00,N
+20250415,131225,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,34250,-900,5,-2.56,5068214475,145484,34.00,35150,36200,34100,45650,24650,35150,34836.79,15.69,0,-17513,37316,36232,34616,33532,31916,35425,32725,44,10500,500,26010,50,1,8770930,3004,-15.13,10.14,12,1.66,-2263.00,3377.00,36200,20250415,-5.39,8800,20240625,289.20,36200,-5.39,20250415,12340,177.55,20250102,36200,-5.39,20250415,8800,289.20,20240625,2.15,Y,419530,500,43 억,,1376295,N,N,6967,N,00,N
+20250415,121222,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,34300,-850,5,-2.42,4512061475,129299,30.21,35150,36200,34100,45650,24650,35150,34896.22,15.69,0,-18556,37316,36232,34616,33532,31916,35425,32725,44,10500,500,26010,50,1,8770930,3008,-15.16,10.16,12,1.47,-2263.00,3377.00,36200,20250415,-5.25,8800,20240625,289.77,36200,-5.25,20250415,12340,177.96,20250102,36200,-5.25,20250415,8800,289.77,20240625,2.15,Y,419530,500,43 억,,1376295,N,N,6967,N,00,N
+20250415,111224,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,34650,-500,5,-1.42,3698685825,105652,24.69,35150,36200,34100,45650,24650,35150,35008.11,15.69,0,-15671,37316,36232,34616,33532,31916,35425,32725,44,10500,500,26010,50,1,8770930,3039,-15.31,10.26,12,1.20,-2263.00,3377.00,36200,20250415,-4.28,8800,20240625,293.75,36200,-4.28,20250415,12340,180.79,20250102,36200,-4.28,20250415,8800,293.75,20240625,2.15,Y,419530,500,43 억,,1376295,N,N,6967,N,00,N
+20250415,101223,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,34900,-250,5,-0.71,2962838350,84618,19.77,35150,36200,34100,45650,24650,35150,35014.18,15.69,0,-17041,37316,36232,34616,33532,31916,35425,32725,44,10500,500,26010,50,1,8770930,3061,-15.42,10.33,12,0.96,-2263.00,3377.00,36200,20250415,-3.59,8800,20240625,296.59,36200,-3.59,20250415,12340,182.82,20250102,36200,-3.59,20250415,8800,296.59,20240625,2.15,Y,419530,500,43 억,,1376295,N,N,6967,N,00,N
+20250415,091227,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,34900,-250,5,-0.71,1173934325,33064,7.73,35150,36200,34700,45650,24650,35150,35505.55,15.69,0,-5938,37316,36232,34616,33532,31916,35425,32725,44,10500,500,26010,50,1,8770930,3061,-15.42,10.33,12,0.38,-2263.00,3377.00,36200,20250415,-3.59,8800,20240625,296.59,36200,-3.59,20250415,12340,182.82,20250102,36200,-3.59,20250415,8800,296.59,20240625,2.15,Y,419530,500,43 억,,1376295,N,N,6967,N,00,N
 20250414,161208,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,35150,-300,5,-0.85,14722643450,426307,92.81,35450,35700,33000,46050,24850,35450,34534.62,16.77,0,-88047,36683,36066,34883,34266,33083,36375,34575,44,10600,500,26230,50,1,8770930,3083,-15.53,10.41,12,4.86,-2263.00,3377.00,35700,20250414,-1.54,8800,20240625,299.43,35700,-1.54,20250414,12340,184.85,20250102,35700,-1.54,20250414,8800,299.43,20240625,2.06,Y,419530,500,43 억,,1471256,N,N,6967,N,00,N
 20250414,151219,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,35450,0,3,0.00,14226482775,412245,89.75,35450,35700,33000,46050,24850,35450,34509.77,16.77,0,-83439,36683,36066,34883,34266,33083,36375,34575,44,10600,500,26230,50,1,8770930,3109,-15.67,10.50,12,4.70,-2263.00,3377.00,35700,20250414,-0.70,8800,20240625,302.84,35700,-0.70,20250414,12340,187.28,20250102,35700,-0.70,20250414,8800,302.84,20240625,2.06,Y,419530,500,43 억,,1471256,N,N,6775,N,00,N
 20250414,141219,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,34600,-850,5,-2.40,12669113225,367879,80.09,35450,35700,33000,46050,24850,35450,34438.25,16.77,0,-71186,36683,36066,34883,34266,33083,36375,34575,44,10600,500,26230,50,1,8770930,3035,-15.29,10.25,12,4.19,-2263.00,3377.00,35700,20250414,-3.08,8800,20240625,293.18,35700,-3.08,20250414,12340,180.39,20250102,35700,-3.08,20250414,8800,293.18,20240625,2.06,Y,419530,500,43 억,,1471256,N,N,6775,N,00,N
diff --git a/419540/price/prices-20250401.csv b/419540/price/prices-20250401.csv
index 281206de6dd9..572d5fd33a83 100644
--- a/419540/price/prices-20250401.csv
+++ b/419540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2035,-40,5,-1.93,699704227,342037,34.37,2110,2110,2020,2695,1455,2075,2045.71,2.22,0,2223,2271,2172,2086,1987,1901,2222,2037,23,620,100,1490,5,1,22992511,468,55.00,2.39,12,1.49,37.00,851.00,2595,20240620,-21.58,1419,20241209,43.41,2210,-7.92,20250409,1560,30.45,20250203,2595,-21.58,20240620,1419,43.41,20241209,4.00,Y,419540,100,22 억,,511237,N,N,9170,N,00,N
+20250415,151226,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2030,-45,5,-2.17,674627407,329728,33.13,2110,2110,2020,2695,1455,2075,2046.01,2.22,0,2353,2271,2172,2086,1987,1901,2222,2037,23,620,100,1490,5,1,22992511,467,54.86,2.39,12,1.43,37.00,851.00,2595,20240620,-21.77,1419,20241209,43.06,2210,-8.14,20250409,1560,30.13,20250203,2595,-21.77,20240620,1419,43.06,20241209,4.00,Y,419540,100,22 억,,511237,N,N,9451,N,00,N
+20250415,141224,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2050,-25,5,-1.20,525497747,256345,25.76,2110,2110,2020,2695,1455,2075,2049.96,2.22,0,-15270,2271,2172,2086,1987,1901,2222,2037,23,620,100,1490,5,1,22992511,471,55.41,2.41,12,1.11,37.00,851.00,2595,20240620,-21.00,1419,20241209,44.47,2210,-7.24,20250409,1560,31.41,20250203,2595,-21.00,20240620,1419,44.47,20241209,4.00,Y,419540,100,22 억,,511237,N,N,9451,N,00,N
+20250415,131225,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2060,-15,5,-0.72,431618512,210596,21.16,2110,2110,2020,2695,1455,2075,2049.51,2.22,0,-16788,2271,2172,2086,1987,1901,2222,2037,23,620,100,1490,5,1,22992511,474,55.68,2.42,12,0.92,37.00,851.00,2595,20240620,-20.62,1419,20241209,45.17,2210,-6.79,20250409,1560,32.05,20250203,2595,-20.62,20240620,1419,45.17,20241209,4.00,Y,419540,100,22 억,,511237,N,N,9451,N,00,N
+20250415,121222,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2050,-25,5,-1.20,394544817,192596,19.35,2110,2110,2020,2695,1455,2075,2048.56,2.22,0,-17493,2271,2172,2086,1987,1901,2222,2037,23,620,100,1490,5,1,22992511,471,55.41,2.41,12,0.84,37.00,851.00,2595,20240620,-21.00,1419,20241209,44.47,2210,-7.24,20250409,1560,31.41,20250203,2595,-21.00,20240620,1419,44.47,20241209,4.00,Y,419540,100,22 억,,511237,N,N,9451,N,00,N
+20250415,111224,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2070,-5,5,-0.24,334879202,163539,16.43,2110,2110,2020,2695,1455,2075,2047.70,2.22,0,-20580,2271,2172,2086,1987,1901,2222,2037,23,620,100,1490,5,1,22992511,476,55.95,2.43,12,0.71,37.00,851.00,2595,20240620,-20.23,1419,20241209,45.88,2210,-6.33,20250409,1560,32.69,20250203,2595,-20.23,20240620,1419,45.88,20241209,4.00,Y,419540,100,22 억,,511237,N,N,9451,N,00,N
+20250415,101224,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2040,-35,5,-1.69,265348955,129637,13.03,2110,2110,2020,2695,1455,2075,2046.86,2.22,0,-23869,2271,2172,2086,1987,1901,2222,2037,23,620,100,1490,5,1,22992511,469,55.14,2.40,12,0.56,37.00,851.00,2595,20240620,-21.39,1419,20241209,43.76,2210,-7.69,20250409,1560,30.77,20250203,2595,-21.39,20240620,1419,43.76,20241209,4.00,Y,419540,100,22 억,,511237,N,N,9451,N,00,N
+20250415,091228,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2060,-15,5,-0.72,64824385,31280,3.14,2110,2110,2055,2695,1455,2075,2072.39,2.22,0,-9634,2271,2172,2086,1987,1901,2222,2037,23,620,100,1490,5,1,22992511,474,55.68,2.42,12,0.14,37.00,851.00,2595,20240620,-20.62,1419,20241209,45.17,2210,-6.79,20250409,1560,32.05,20250203,2595,-20.62,20240620,1419,45.17,20241209,4.00,Y,419540,100,22 억,,511237,N,N,9451,N,00,N
 20250414,161208,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2075,10,2,0.48,2076336406,988844,139.52,2070,2185,2000,2680,1450,2065,2099.77,2.40,0,-41188,2196,2130,2049,1983,1902,2163,2016,23,615,100,1480,5,1,22992511,477,56.08,2.44,12,4.30,37.00,851.00,2595,20240620,-20.04,1419,20241209,46.23,2210,-6.11,20250409,1560,33.01,20250203,2595,-20.04,20240620,1419,46.23,20241209,4.09,Y,419540,100,22 억,,552504,N,N,9451,N,00,N
 20250414,151219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2065,0,3,0.00,2052367601,977242,137.89,2070,2185,2000,2680,1450,2065,2100.17,2.40,0,-39797,2196,2130,2049,1983,1902,2163,2016,23,615,100,1480,5,1,22992511,475,55.81,2.43,12,4.25,37.00,851.00,2595,20240620,-20.42,1419,20241209,45.53,2210,-6.56,20250409,1560,32.37,20250203,2595,-20.42,20240620,1419,45.53,20241209,4.09,Y,419540,100,22 억,,552504,N,N,8889,N,00,N
 20250414,141219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2100,35,2,1.69,1989841121,947057,133.63,2070,2185,2000,2680,1450,2065,2101.08,2.40,0,-42427,2196,2130,2049,1983,1902,2163,2016,23,615,100,1480,5,1,22992511,483,56.76,2.47,12,4.12,37.00,851.00,2595,20240620,-19.08,1419,20241209,47.99,2210,-4.98,20250409,1560,34.62,20250203,2595,-19.08,20240620,1419,47.99,20241209,4.09,Y,419540,100,22 억,,552504,N,N,8889,N,00,N
diff --git a/420570/price/prices-20250401.csv b/420570/price/prices-20250401.csv
index 399bb1ac70f9..d5ae3bd442dc 100644
--- a/420570/price/prices-20250401.csv
+++ b/420570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161214,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11630,60,2,0.52,635986545,54689,72.33,11620,11890,11360,15040,8100,11570,11629.15,1.10,0,3021,11923,11746,11453,11276,10983,11835,11365,29,3470,500,7170,10,1,5847483,680,-40.38,2.13,12,0.94,-288.00,5467.00,41250,20240530,-71.81,7940,20241209,46.47,16340,-28.82,20250306,8200,41.83,20250203,41250,-71.81,20240530,7940,46.47,20241209,1.91,Y,420570,500,29 억,,64066,N,N,2958,N,00,N
+20250415,151226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11660,90,2,0.78,615917345,52963,70.04,11620,11890,11360,15040,8100,11570,11629.21,1.10,0,2894,11923,11746,11453,11276,10983,11835,11365,29,3470,500,7170,10,1,5847483,682,-40.49,2.13,12,0.91,-288.00,5467.00,41250,20240530,-71.73,7940,20241209,46.85,16340,-28.64,20250306,8200,42.20,20250203,41250,-71.73,20240530,7940,46.85,20241209,1.91,Y,420570,500,29 억,,64066,N,N,2541,N,00,N
+20250415,141224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11640,70,2,0.61,564577805,48548,64.21,11620,11890,11360,15040,8100,11570,11629.28,1.10,0,723,11923,11746,11453,11276,10983,11835,11365,29,3470,500,7170,10,1,5847483,681,-40.42,2.13,12,0.83,-288.00,5467.00,41250,20240530,-71.78,7940,20241209,46.60,16340,-28.76,20250306,8200,41.95,20250203,41250,-71.78,20240530,7940,46.60,20241209,1.91,Y,420570,500,29 억,,64066,N,N,2541,N,00,N
+20250415,131225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11650,80,2,0.69,536755755,46152,61.04,11620,11890,11360,15040,8100,11570,11630.18,1.10,0,382,11923,11746,11453,11276,10983,11835,11365,29,3470,500,7170,10,1,5847483,681,-40.45,2.13,12,0.79,-288.00,5467.00,41250,20240530,-71.76,7940,20241209,46.73,16340,-28.70,20250306,8200,42.07,20250203,41250,-71.76,20240530,7940,46.73,20241209,1.91,Y,420570,500,29 억,,64066,N,N,2541,N,00,N
+20250415,121222,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11730,160,2,1.38,466725875,40158,53.11,11620,11890,11360,15040,8100,11570,11622.25,1.10,0,-211,11923,11746,11453,11276,10983,11835,11365,29,3470,500,7170,10,1,5847483,686,-40.73,2.15,12,0.69,-288.00,5467.00,41250,20240530,-71.56,7940,20241209,47.73,16340,-28.21,20250306,8200,43.05,20250203,41250,-71.56,20240530,7940,47.73,20241209,1.91,Y,420570,500,29 억,,64066,N,N,2541,N,00,N
+20250415,111224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11720,150,2,1.30,328664495,28389,37.55,11620,11890,11360,15040,8100,11570,11577.18,1.10,0,51,11923,11746,11453,11276,10983,11835,11365,29,3470,500,7170,10,1,5847483,685,-40.69,2.14,12,0.49,-288.00,5467.00,41250,20240530,-71.59,7940,20241209,47.61,16340,-28.27,20250306,8200,42.93,20250203,41250,-71.59,20240530,7940,47.61,20241209,1.91,Y,420570,500,29 억,,64066,N,N,2541,N,00,N
+20250415,101224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11470,-100,5,-0.86,137313720,11979,15.84,11620,11620,11360,15040,8100,11570,11462.80,1.10,0,-2035,11923,11746,11453,11276,10983,11835,11365,29,3470,500,7170,10,1,5847483,671,-39.83,2.10,12,0.20,-288.00,5467.00,41250,20240530,-72.19,7940,20241209,44.46,16340,-29.80,20250306,8200,39.88,20250203,41250,-72.19,20240530,7940,44.46,20241209,1.91,Y,420570,500,29 억,,64066,N,N,2541,N,00,N
+20250415,091228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11450,-120,5,-1.04,54102480,4723,6.25,11620,11620,11360,15040,8100,11570,11454.91,1.10,0,-1911,11923,11746,11453,11276,10983,11835,11365,29,3470,500,7170,10,1,5847483,670,-39.76,2.09,12,0.08,-288.00,5467.00,41250,20240530,-72.24,7940,20241209,44.21,16340,-29.93,20250306,8200,39.63,20250203,41250,-72.24,20240530,7940,44.21,20241209,1.91,Y,420570,500,29 억,,64066,N,N,2541,N,00,N
 20250414,161208,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11570,200,2,1.76,857242440,75128,33.88,11490,11630,11160,14780,7960,11370,11410.19,1.11,0,-529,12450,11910,11110,10570,9770,12180,10840,29,3410,500,7040,10,1,5847483,677,-40.17,2.12,12,1.28,-288.00,5467.00,41250,20240530,-71.95,7940,20241209,45.72,16340,-29.19,20250306,8200,41.10,20250203,41250,-71.95,20240530,7940,45.72,20241209,1.91,Y,420570,500,29 억,,64911,N,N,2541,N,00,N
 20250414,151219,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11590,220,2,1.93,823498020,72210,32.57,11490,11630,11160,14780,7960,11370,11404.21,1.11,0,-755,12450,11910,11110,10570,9770,12180,10840,29,3410,500,7040,10,1,5847483,678,-40.24,2.12,12,1.23,-288.00,5467.00,41250,20240530,-71.90,7940,20241209,45.97,16340,-29.07,20250306,8200,41.34,20250203,41250,-71.90,20240530,7940,45.97,20241209,1.91,Y,420570,500,29 억,,64911,N,N,2877,N,00,N
 20250414,141219,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11550,180,2,1.58,727403010,63878,28.81,11490,11630,11160,14780,7960,11370,11387.38,1.11,0,-3043,12450,11910,11110,10570,9770,12180,10840,29,3410,500,7040,10,1,5847483,675,-40.10,2.11,12,1.09,-288.00,5467.00,41250,20240530,-72.00,7940,20241209,45.47,16340,-29.31,20250306,8200,40.85,20250203,41250,-72.00,20240530,7940,45.47,20241209,1.91,Y,420570,500,29 억,,64911,N,N,2877,N,00,N
diff --git a/420770/price/prices-20250401.csv b/420770/price/prices-20250401.csv
index 78c8b58ba524..e68b8fd214c8 100644
--- a/420770/price/prices-20250401.csv
+++ b/420770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161214,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24950,550,2,2.25,359803550,14549,71.73,24500,25100,24100,31700,17100,24400,24730.47,0.97,0,-226,25233,24816,24533,24116,23833,24750,24050,25,7300,200,17560,50,1,12675758,3163,92.75,1.54,12,0.11,269.00,16227.00,82500,20240409,-69.76,20300,20241209,22.91,35750,-30.21,20250217,22000,13.41,20250409,77700,-67.89,20240415,20300,22.91,20241209,1.42,Y,420770,200,25 억,,122991,N,N,1842,N,00,N
+20250415,151226,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24950,550,2,2.25,332871350,13467,66.39,24500,25100,24100,31700,17100,24400,24717.56,0.97,0,199,25233,24816,24533,24116,23833,24750,24050,25,7300,200,17560,50,1,12675758,3163,92.75,1.54,12,0.11,269.00,16227.00,82500,20240409,-69.76,20300,20241209,22.91,35750,-30.21,20250217,22000,13.41,20250409,77700,-67.89,20240415,20300,22.91,20241209,1.42,Y,420770,200,25 억,,122991,N,N,2091,N,00,N
+20250415,141225,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24950,550,2,2.25,271503900,11010,54.28,24500,25000,24100,31700,17100,24400,24659.75,0.97,0,987,25233,24816,24533,24116,23833,24750,24050,25,7300,200,17560,50,1,12675758,3163,92.75,1.54,12,0.09,269.00,16227.00,82500,20240409,-69.76,20300,20241209,22.91,35750,-30.21,20250217,22000,13.41,20250409,77700,-67.89,20240415,20300,22.91,20241209,1.42,Y,420770,200,25 억,,122991,N,N,2091,N,00,N
+20250415,131226,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24900,500,2,2.05,237706250,9653,47.59,24500,25000,24100,31700,17100,24400,24625.12,0.97,0,438,25233,24816,24533,24116,23833,24750,24050,25,7300,200,17560,50,1,12675758,3156,92.57,1.53,12,0.08,269.00,16227.00,82500,20240409,-69.82,20300,20241209,22.66,35750,-30.35,20250217,22000,13.18,20250409,77700,-67.95,20240415,20300,22.66,20241209,1.42,Y,420770,200,25 억,,122991,N,N,2091,N,00,N
+20250415,121222,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24800,400,2,1.64,222156550,9028,44.51,24500,25000,24100,31700,17100,24400,24607.50,0.97,0,84,25233,24816,24533,24116,23833,24750,24050,25,7300,200,17560,50,1,12675758,3144,92.19,1.53,12,0.07,269.00,16227.00,82500,20240409,-69.94,20300,20241209,22.17,35750,-30.63,20250217,22000,12.73,20250409,77700,-68.08,20240415,20300,22.17,20241209,1.42,Y,420770,200,25 억,,122991,N,N,2091,N,00,N
+20250415,111224,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24900,500,2,2.05,182395800,7431,36.63,24500,24900,24100,31700,17100,24400,24545.26,0.97,0,654,25233,24816,24533,24116,23833,24750,24050,25,7300,200,17560,50,1,12675758,3156,92.57,1.53,12,0.06,269.00,16227.00,82500,20240409,-69.82,20300,20241209,22.66,35750,-30.35,20250217,22000,13.18,20250409,77700,-67.95,20240415,20300,22.66,20241209,1.42,Y,420770,200,25 억,,122991,N,N,2091,N,00,N
+20250415,101224,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24550,150,2,0.61,88509950,3640,17.95,24500,24600,24100,31700,17100,24400,24315.92,0.97,0,-22,25233,24816,24533,24116,23833,24750,24050,25,7300,200,17560,50,1,12675758,3112,91.26,1.51,12,0.03,269.00,16227.00,82500,20240409,-70.24,20300,20241209,20.94,35750,-31.33,20250217,22000,11.59,20250409,77700,-68.40,20240415,20300,20.94,20241209,1.42,Y,420770,200,25 억,,122991,N,N,2091,N,00,N
+20250415,091228,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24150,-250,5,-1.02,45310400,1868,9.21,24500,24500,24100,31700,17100,24400,24256.10,0.97,0,-697,25233,24816,24533,24116,23833,24750,24050,25,7300,200,17560,50,1,12675758,3061,89.78,1.49,12,0.01,269.00,16227.00,82500,20240409,-70.73,20300,20241209,18.97,35750,-32.45,20250217,22000,9.77,20250409,77700,-68.92,20240415,20300,18.97,20241209,1.42,Y,420770,200,25 억,,122991,N,N,2091,N,00,N
 20250414,161209,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24400,350,2,1.46,496770900,20284,125.67,24400,24950,24250,31250,16850,24050,24490.78,0.90,0,3251,24816,24432,24016,23632,23216,24625,23825,25,7200,200,17310,50,1,12675758,3093,90.71,1.50,12,0.16,269.00,16227.00,82500,20240409,-70.42,20300,20241209,20.20,35750,-31.75,20250217,22000,10.91,20250409,77700,-68.60,20240415,20300,20.20,20241209,1.40,Y,420770,200,25 억,,114207,N,N,2090,N,00,N
 20250414,151220,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24550,500,2,2.08,470761550,19220,119.08,24400,24950,24250,31250,16850,24050,24493.32,0.90,0,3061,24816,24432,24016,23632,23216,24625,23825,25,7200,200,17310,50,1,12675758,3112,91.26,1.51,12,0.15,269.00,16227.00,82500,20240409,-70.24,20300,20241209,20.94,35750,-31.33,20250217,22000,11.59,20250409,77700,-68.40,20240415,20300,20.94,20241209,1.40,Y,420770,200,25 억,,114207,N,N,4016,N,00,N
 20250414,141220,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24500,450,2,1.87,413605150,16881,104.58,24400,24950,24250,31250,16850,24050,24501.22,0.90,0,2077,24816,24432,24016,23632,23216,24625,23825,25,7200,200,17310,50,1,12675758,3106,91.08,1.51,12,0.13,269.00,16227.00,82500,20240409,-70.30,20300,20241209,20.69,35750,-31.47,20250217,22000,11.36,20250409,77700,-68.47,20240415,20300,20.69,20241209,1.40,Y,420770,200,25 억,,114207,N,N,4016,N,00,N
diff --git a/424760/price/prices-20250401.csv b/424760/price/prices-20250401.csv
index 1a37e9ecd222..6c719a45c571 100644
--- a/424760/price/prices-20250401.csv
+++ b/424760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,983,-2,5,-0.20,54916197,55664,11.22,1020,1033,958,1280,690,985,986.62,1.00,0,1243,1149,1067,996,914,843,1108,955,20,295,100,610,1,1,19665002,193,-16.11,0.78,12,0.28,-61.00,1256.00,2065,20240514,-52.40,673,20241209,46.06,1150,-14.52,20250124,770,27.66,20250319,2065,-52.40,20240514,673,46.06,20241209,0.34,Y,424760,100,19 억,,196342,N,N,0,N,00,N
+20250415,151227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,982,-3,5,-0.30,50679502,51353,10.35,1020,1033,958,1280,690,985,986.88,1.00,0,4025,1149,1067,996,914,843,1108,955,20,295,100,610,1,1,19665002,193,-16.10,0.78,12,0.26,-61.00,1256.00,2065,20240514,-52.45,673,20241209,45.91,1150,-14.61,20250124,770,27.53,20250319,2065,-52.45,20240514,673,45.91,20241209,0.34,Y,424760,100,19 억,,196342,N,N,0,N,00,N
+20250415,141225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,974,-11,5,-1.12,47910102,48512,9.78,1020,1033,958,1280,690,985,987.59,1.00,0,4030,1149,1067,996,914,843,1108,955,20,295,100,610,1,1,19665002,192,-15.97,0.78,12,0.25,-61.00,1256.00,2065,20240514,-52.83,673,20241209,44.73,1150,-15.30,20250124,770,26.49,20250319,2065,-52.83,20240514,673,44.73,20241209,0.34,Y,424760,100,19 억,,196342,N,N,0,N,00,N
+20250415,131226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,974,-11,5,-1.12,46723132,47293,9.53,1020,1033,958,1280,690,985,987.95,1.00,0,3947,1149,1067,996,914,843,1108,955,20,295,100,610,1,1,19665002,192,-15.97,0.78,12,0.24,-61.00,1256.00,2065,20240514,-52.83,673,20241209,44.73,1150,-15.30,20250124,770,26.49,20250319,2065,-52.83,20240514,673,44.73,20241209,0.34,Y,424760,100,19 억,,196342,N,N,0,N,00,N
+20250415,121223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,999,14,2,1.42,21317707,21353,4.30,1020,1033,988,1280,690,985,998.35,1.00,0,337,1149,1067,996,914,843,1108,955,20,295,100,610,1,1,19665002,196,-16.38,0.80,12,0.11,-61.00,1256.00,2065,20240514,-51.62,673,20241209,48.44,1150,-13.13,20250124,770,29.74,20250319,2065,-51.62,20240514,673,48.44,20241209,0.34,Y,424760,100,19 억,,196342,N,N,0,N,00,N
+20250415,111225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1002,17,2,1.73,16523338,16518,3.33,1020,1033,988,1280,690,985,1000.32,1.00,0,298,1149,1067,996,914,843,1108,955,20,295,100,610,1,1,19665002,197,-16.43,0.80,12,0.08,-61.00,1256.00,2065,20240514,-51.48,673,20241209,48.89,1150,-12.87,20250124,770,30.13,20250319,2065,-51.48,20240514,673,48.89,20241209,0.34,Y,424760,100,19 억,,196342,N,N,0,N,00,N
+20250415,101225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,999,14,2,1.42,10454193,10418,2.10,1020,1033,995,1280,690,985,1003.47,1.00,0,19,1149,1067,996,914,843,1108,955,20,295,100,610,1,1,19665002,196,-16.38,0.80,12,0.05,-61.00,1256.00,2065,20240514,-51.62,673,20241209,48.44,1150,-13.13,20250124,770,29.74,20250319,2065,-51.62,20240514,673,48.44,20241209,0.34,Y,424760,100,19 억,,196342,N,N,0,N,00,N
+20250415,091229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1007,22,2,2.23,3779049,3746,0.75,1020,1033,995,1280,690,985,1008.82,1.00,0,-210,1149,1067,996,914,843,1108,955,20,295,100,610,1,1,19665002,198,-16.51,0.80,12,0.02,-61.00,1256.00,2065,20240514,-51.23,673,20241209,49.63,1150,-12.43,20250124,770,30.78,20250319,2065,-51.23,20240514,673,49.63,20241209,0.34,Y,424760,100,19 억,,196342,N,N,0,N,00,N
 20250414,161209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,985,3,2,0.31,508929744,496259,568.49,982,1078,925,1276,688,982,1025.53,0.94,0,11324,1008,994,974,960,940,1002,968,20,294,100,600,1,1,19665002,194,-16.15,0.78,12,2.52,-61.00,1256.00,2065,20240514,-52.30,673,20241209,46.36,1150,-14.35,20250124,770,27.92,20250319,2065,-52.30,20240514,673,46.36,20241209,0.34,Y,424760,100,19 억,,185018,N,N,0,N,00,N
 20250414,151220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1000,18,2,1.83,497481971,484665,555.21,982,1078,925,1276,688,982,1026.45,0.94,0,21169,1008,994,974,960,940,1002,968,20,294,100,600,1,1,19665002,197,-16.39,0.80,12,2.46,-61.00,1256.00,2065,20240514,-51.57,673,20241209,48.59,1150,-13.04,20250124,770,29.87,20250319,2065,-51.57,20240514,673,48.59,20241209,0.34,Y,424760,100,19 억,,185018,N,N,0,N,00,N
 20250414,141220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1001,19,2,1.93,490302875,477448,546.94,982,1078,925,1276,688,982,1026.92,0.94,0,19072,1008,994,974,960,940,1002,968,20,294,100,600,1,1,19665002,197,-16.41,0.80,12,2.43,-61.00,1256.00,2065,20240514,-51.53,673,20241209,48.74,1150,-12.96,20250124,770,30.00,20250319,2065,-51.53,20240514,673,48.74,20241209,0.34,Y,424760,100,19 억,,185018,N,N,0,N,00,N
diff --git a/424960/price/prices-20250401.csv b/424960/price/prices-20250401.csv
index 30cce880afb5..42c05b7aa963 100644
--- a/424960/price/prices-20250401.csv
+++ b/424960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9330,80,2,0.86,766576840,82106,86.70,9480,9480,9230,12020,6480,9250,9336.43,2.53,0,-12727,9410,9330,9180,9100,8950,9365,9135,78,2770,500,6470,10,1,15677340,1463,-22.43,9.05,12,0.52,-416.00,1031.00,16930,20250219,-44.89,5740,20240805,62.54,16930,-44.89,20250219,7560,23.41,20250409,16930,-44.89,20250219,5740,62.54,20240805,1.13,Y,424960,500,78 억,,396183,N,N,8406,N,00,N
+20250415,151227,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9290,40,2,0.43,755623640,80931,85.46,9480,9480,9230,12020,6480,9250,9336.64,2.53,0,-12542,9410,9330,9180,9100,8950,9365,9135,78,2770,500,6470,10,1,15677340,1456,-22.33,9.01,12,0.52,-416.00,1031.00,16930,20250219,-45.13,5740,20240805,61.85,16930,-45.13,20250219,7560,22.88,20250409,16930,-45.13,20250219,5740,61.85,20240805,1.13,Y,424960,500,78 억,,396183,N,N,6408,N,00,N
+20250415,141225,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9390,140,2,1.51,643559330,68940,72.80,9480,9480,9230,12020,6480,9250,9335.06,2.53,0,-10723,9410,9330,9180,9100,8950,9365,9135,78,2770,500,6470,10,1,15677340,1472,-22.57,9.11,12,0.44,-416.00,1031.00,16930,20250219,-44.54,5740,20240805,63.59,16930,-44.54,20250219,7560,24.21,20250409,16930,-44.54,20250219,5740,63.59,20240805,1.13,Y,424960,500,78 억,,396183,N,N,6408,N,00,N
+20250415,131226,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9430,180,2,1.95,577825205,61943,65.41,9480,9480,9230,12020,6480,9250,9328.34,2.53,0,-11345,9410,9330,9180,9100,8950,9365,9135,78,2770,500,6470,10,1,15677340,1478,-22.67,9.15,12,0.40,-416.00,1031.00,16930,20250219,-44.30,5740,20240805,64.29,16930,-44.30,20250219,7560,24.74,20250409,16930,-44.30,20250219,5740,64.29,20240805,1.13,Y,424960,500,78 억,,396183,N,N,6408,N,00,N
+20250415,121223,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9390,140,2,1.51,442438695,47495,50.15,9480,9480,9230,12020,6480,9250,9315.48,2.53,0,-16923,9410,9330,9180,9100,8950,9365,9135,78,2770,500,6470,10,1,15677340,1472,-22.57,9.11,12,0.30,-416.00,1031.00,16930,20250219,-44.54,5740,20240805,63.59,16930,-44.54,20250219,7560,24.21,20250409,16930,-44.54,20250219,5740,63.59,20240805,1.13,Y,424960,500,78 억,,396183,N,N,6408,N,00,N
+20250415,111225,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9370,120,2,1.30,368870805,39616,41.83,9480,9480,9230,12020,6480,9250,9311.16,2.53,0,-12353,9410,9330,9180,9100,8950,9365,9135,78,2770,500,6470,10,1,15677340,1469,-22.52,9.09,12,0.25,-416.00,1031.00,16930,20250219,-44.65,5740,20240805,63.24,16930,-44.65,20250219,7560,23.94,20250409,16930,-44.65,20250219,5740,63.24,20240805,1.13,Y,424960,500,78 억,,396183,N,N,6408,N,00,N
+20250415,101225,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9290,40,2,0.43,235848785,25382,26.80,9480,9480,9230,12020,6480,9250,9291.97,2.53,0,-12829,9410,9330,9180,9100,8950,9365,9135,78,2770,500,6470,10,1,15677340,1456,-22.33,9.01,12,0.16,-416.00,1031.00,16930,20250219,-45.13,5740,20240805,61.85,16930,-45.13,20250219,7560,22.88,20250409,16930,-45.13,20250219,5740,61.85,20240805,1.13,Y,424960,500,78 억,,396183,N,N,6408,N,00,N
+20250415,091229,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9290,40,2,0.43,69597155,7444,7.86,9480,9480,9230,12020,6480,9250,9349.43,2.53,0,-5151,9410,9330,9180,9100,8950,9365,9135,78,2770,500,6470,10,1,15677340,1456,-22.33,9.01,12,0.05,-416.00,1031.00,16930,20250219,-45.13,5740,20240805,61.85,16930,-45.13,20250219,7560,22.88,20250409,16930,-45.13,20250219,5740,61.85,20240805,1.13,Y,424960,500,78 억,,396183,N,N,6408,N,00,N
 20250414,161209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9250,220,2,2.44,868036965,94703,62.16,9250,9260,9030,11730,6330,9030,9165.74,2.57,0,-11763,9530,9280,8790,8540,8050,9405,8665,78,2700,500,6320,10,1,15677340,1450,-22.24,8.97,12,0.60,-416.00,1031.00,16930,20250219,-45.36,5740,20240805,61.15,16930,-45.36,20250219,7560,22.35,20250409,16930,-45.36,20250219,5740,61.15,20240805,1.03,Y,424960,500,78 억,,402831,N,N,6408,N,00,N
 20250414,151220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9230,200,2,2.21,831842645,90789,59.59,9250,9260,9030,11730,6330,9030,9162.37,2.57,0,-11734,9530,9280,8790,8540,8050,9405,8665,78,2700,500,6320,10,1,15677340,1447,-22.19,8.95,12,0.58,-416.00,1031.00,16930,20250219,-45.48,5740,20240805,60.80,16930,-45.48,20250219,7560,22.09,20250409,16930,-45.48,20250219,5740,60.80,20240805,1.03,Y,424960,500,78 억,,402831,N,N,13821,N,00,N
 20250414,141220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9240,210,2,2.33,692690895,75698,49.68,9250,9250,9030,11730,6330,9030,9150.72,2.57,0,-4651,9530,9280,8790,8540,8050,9405,8665,78,2700,500,6320,10,1,15677340,1449,-22.21,8.96,12,0.48,-416.00,1031.00,16930,20250219,-45.42,5740,20240805,60.98,16930,-45.42,20250219,7560,22.22,20250409,16930,-45.42,20250219,5740,60.98,20240805,1.03,Y,424960,500,78 억,,402831,N,N,13821,N,00,N
diff --git a/424980/price/prices-20250401.csv b/424980/price/prices-20250401.csv
index 93c1e234539c..14aedee465da 100644
--- a/424980/price/prices-20250401.csv
+++ b/424980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,60,2,1.15,62458290,11834,212.69,5270,5350,5190,6760,3640,5200,5277.87,1.55,0,397,5306,5252,5186,5132,5066,5280,5160,30,1560,500,3220,10,1,5918890,311,-3.96,1.03,12,0.20,-1328.00,5115.00,23750,20240503,-77.85,4445,20250409,18.34,7590,-30.70,20250109,4445,18.34,20250409,23750,-77.85,20240503,4445,18.34,20250409,1.60,Y,424980,500,29 억,,91462,N,N,201,N,00,N
+20250415,151227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,150,2,2.88,57800270,10950,196.80,5270,5350,5190,6760,3640,5200,5278.56,1.55,0,242,5306,5252,5186,5132,5066,5280,5160,30,1560,500,3220,10,1,5918890,317,-4.03,1.05,12,0.19,-1328.00,5115.00,23750,20240503,-77.47,4445,20250409,20.36,7590,-29.51,20250109,4445,20.36,20250409,23750,-77.47,20240503,4445,20.36,20250409,1.60,Y,424980,500,29 억,,91462,N,N,53,N,00,N
+20250415,141225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,90,2,1.73,31942240,6076,109.20,5270,5300,5190,6760,3640,5200,5257.12,1.55,0,-154,5306,5252,5186,5132,5066,5280,5160,30,1560,500,3220,10,1,5918890,313,-3.98,1.03,12,0.10,-1328.00,5115.00,23750,20240503,-77.73,4445,20250409,19.01,7590,-30.30,20250109,4445,19.01,20250409,23750,-77.73,20240503,4445,19.01,20250409,1.60,Y,424980,500,29 억,,91462,N,N,53,N,00,N
+20250415,131227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,70,2,1.35,15869860,3031,54.48,5270,5270,5190,6760,3640,5200,5235.85,1.55,0,-307,5306,5252,5186,5132,5066,5280,5160,30,1560,500,3220,10,1,5918890,312,-3.97,1.03,12,0.05,-1328.00,5115.00,23750,20240503,-77.81,4445,20250409,18.56,7590,-30.57,20250109,4445,18.56,20250409,23750,-77.81,20240503,4445,18.56,20250409,1.60,Y,424980,500,29 억,,91462,N,N,53,N,00,N
+20250415,121223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,60,2,1.15,10667550,2034,36.56,5270,5270,5190,6760,3640,5200,5244.62,1.55,0,-371,5306,5252,5186,5132,5066,5280,5160,30,1560,500,3220,10,1,5918890,311,-3.96,1.03,12,0.03,-1328.00,5115.00,23750,20240503,-77.85,4445,20250409,18.34,7590,-30.70,20250109,4445,18.34,20250409,23750,-77.85,20240503,4445,18.34,20250409,1.60,Y,424980,500,29 억,,91462,N,N,53,N,00,N
+20250415,111225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,50,2,0.96,7892100,1504,27.03,5270,5270,5190,6760,3640,5200,5247.41,1.55,0,-416,5306,5252,5186,5132,5066,5280,5160,30,1560,500,3220,10,1,5918890,311,-3.95,1.03,12,0.03,-1328.00,5115.00,23750,20240503,-77.89,4445,20250409,18.11,7590,-30.83,20250109,4445,18.11,20250409,23750,-77.89,20240503,4445,18.11,20250409,1.60,Y,424980,500,29 억,,91462,N,N,53,N,00,N
+20250415,101225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,70,2,1.35,6730530,1283,23.06,5270,5270,5190,6760,3640,5200,5245.93,1.55,0,-390,5306,5252,5186,5132,5066,5280,5160,30,1560,500,3220,10,1,5918890,312,-3.97,1.03,12,0.02,-1328.00,5115.00,23750,20240503,-77.81,4445,20250409,18.56,7590,-30.57,20250109,4445,18.56,20250409,23750,-77.81,20240503,4445,18.56,20250409,1.60,Y,424980,500,29 억,,91462,N,N,53,N,00,N
+20250415,091229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,10,2,0.19,1102830,212,3.81,5270,5270,5190,6760,3640,5200,5202.03,1.55,0,-181,5306,5252,5186,5132,5066,5280,5160,30,1560,500,3220,10,1,5918890,308,-3.92,1.02,12,0.00,-1328.00,5115.00,23750,20240503,-78.06,4445,20250409,17.21,7590,-31.36,20250109,4445,17.21,20250409,23750,-78.06,20240503,4445,17.21,20250409,1.60,Y,424980,500,29 억,,91462,N,N,53,N,00,N
 20250414,161209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,100,2,1.96,27901760,5380,28.84,5120,5240,5120,6630,3570,5100,5186.20,1.54,0,612,5366,5232,5016,4882,4666,5300,4950,30,1530,500,3160,10,1,5918890,308,-3.92,1.02,12,0.09,-1328.00,5115.00,23750,20240503,-78.11,4445,20250409,16.99,7590,-31.49,20250109,4445,16.99,20250409,23750,-78.11,20240503,4445,16.99,20250409,1.59,Y,424980,500,29 억,,90878,N,Y,53,N,00,N
 20250414,151220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,90,2,1.76,26955380,5198,27.87,5120,5240,5120,6630,3570,5100,5185.72,1.54,0,618,5366,5232,5016,4882,4666,5300,4950,30,1530,500,3160,10,1,5918890,307,-3.91,1.01,12,0.09,-1328.00,5115.00,23750,20240503,-78.15,4445,20250409,16.76,7590,-31.62,20250109,4445,16.76,20250409,23750,-78.15,20240503,4445,16.76,20250409,1.59,Y,424980,500,29 억,,90878,N,N,248,N,00,N
 20250414,141220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,100,2,1.96,22034340,4250,22.78,5120,5240,5120,6630,3570,5100,5184.55,1.54,0,342,5366,5232,5016,4882,4666,5300,4950,30,1530,500,3160,10,1,5918890,308,-3.92,1.02,12,0.07,-1328.00,5115.00,23750,20240503,-78.11,4445,20250409,16.99,7590,-31.49,20250109,4445,16.99,20250409,23750,-78.11,20240503,4445,16.99,20250409,1.59,Y,424980,500,29 억,,90878,N,N,248,N,00,N
diff --git a/425040/price/prices-20250401.csv b/425040/price/prices-20250401.csv
index 61ce0b141fb5..5e17e4cb454c 100644
--- a/425040/price/prices-20250401.csv
+++ b/425040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161215,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6720,170,2,2.60,349982930,52869,68.11,6500,6740,6460,8510,4590,6550,6619.81,4.61,0,-537,6703,6626,6523,6446,6343,6665,6485,107,1960,500,4450,10,1,21316062,1432,11.11,0.77,12,0.25,605.00,8773.00,22350,20240415,-69.93,5920,20250409,13.51,9820,-31.57,20250220,5920,13.51,20250409,22350,-69.93,20240415,5920,13.51,20250409,3.04,Y,425040,500,106 억,,982853,N,N,6234,N,00,N
+20250415,151227,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6700,150,2,2.29,310521110,46984,60.53,6500,6700,6460,8510,4590,6550,6609.08,4.61,0,1484,6703,6626,6523,6446,6343,6665,6485,107,1960,500,4450,10,1,21316062,1428,11.07,0.76,12,0.22,605.00,8773.00,22350,20240415,-70.02,5920,20250409,13.18,9820,-31.77,20250220,5920,13.18,20250409,22350,-70.02,20240415,5920,13.18,20250409,3.04,Y,425040,500,106 억,,982853,N,N,5895,N,00,N
+20250415,141226,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6700,150,2,2.29,250052740,37944,48.88,6500,6700,6460,8510,4590,6550,6590.05,4.61,0,-1640,6703,6626,6523,6446,6343,6665,6485,107,1960,500,4450,10,1,21316062,1428,11.07,0.76,12,0.18,605.00,8773.00,22350,20240415,-70.02,5920,20250409,13.18,9820,-31.77,20250220,5920,13.18,20250409,22350,-70.02,20240415,5920,13.18,20250409,3.04,Y,425040,500,106 억,,982853,N,N,5895,N,00,N
+20250415,131227,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6590,40,2,0.61,178720080,27245,35.10,6500,6640,6460,8510,4590,6550,6559.74,4.61,0,-1592,6703,6626,6523,6446,6343,6665,6485,107,1960,500,4450,10,1,21316062,1405,10.89,0.75,12,0.13,605.00,8773.00,22350,20240415,-70.51,5920,20250409,11.32,9820,-32.89,20250220,5920,11.32,20250409,22350,-70.51,20240415,5920,11.32,20250409,3.04,Y,425040,500,106 억,,982853,N,N,5895,N,00,N
+20250415,121223,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6600,50,2,0.76,164125120,25034,32.25,6500,6640,6460,8510,4590,6550,6556.09,4.61,0,-2347,6703,6626,6523,6446,6343,6665,6485,107,1960,500,4450,10,1,21316062,1407,10.91,0.75,12,0.12,605.00,8773.00,22350,20240415,-70.47,5920,20250409,11.49,9820,-32.79,20250220,5920,11.49,20250409,22350,-70.47,20240415,5920,11.49,20250409,3.04,Y,425040,500,106 억,,982853,N,N,5895,N,00,N
+20250415,111225,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6600,50,2,0.76,121674190,18615,23.98,6500,6620,6460,8510,4590,6550,6536.35,4.61,0,-2283,6703,6626,6523,6446,6343,6665,6485,107,1960,500,4450,10,1,21316062,1407,10.91,0.75,12,0.09,605.00,8773.00,22350,20240415,-70.47,5920,20250409,11.49,9820,-32.79,20250220,5920,11.49,20250409,22350,-70.47,20240415,5920,11.49,20250409,3.04,Y,425040,500,106 억,,982853,N,N,5895,N,00,N
+20250415,101225,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6560,10,2,0.15,97566540,14964,19.28,6500,6590,6460,8510,4590,6550,6520.08,4.61,0,-3185,6703,6626,6523,6446,6343,6665,6485,107,1960,500,4450,10,1,21316062,1398,10.84,0.75,12,0.07,605.00,8773.00,22350,20240415,-70.65,5920,20250409,10.81,9820,-33.20,20250220,5920,10.81,20250409,22350,-70.65,20240415,5920,10.81,20250409,3.04,Y,425040,500,106 억,,982853,N,N,5895,N,00,N
+20250415,091229,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6470,-80,5,-1.22,41031090,6304,8.12,6500,6590,6460,8510,4590,6550,6508.74,4.61,0,-2525,6703,6626,6523,6446,6343,6665,6485,107,1960,500,4450,10,1,21316062,1379,10.69,0.74,12,0.03,605.00,8773.00,22350,20240415,-71.05,5920,20250409,9.29,9820,-34.11,20250220,5920,9.29,20250409,22350,-71.05,20240415,5920,9.29,20250409,3.04,Y,425040,500,106 억,,982853,N,N,5895,N,00,N
 20250414,161210,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6550,140,2,2.18,507401270,77623,35.29,6460,6600,6420,8330,4490,6410,6536.74,4.55,0,10415,6570,6490,6350,6270,6130,6530,6310,107,1920,500,4350,10,1,21316062,1396,10.83,0.75,12,0.36,605.00,8773.00,22350,20240415,-70.69,5920,20250409,10.64,9820,-33.30,20250220,5920,10.64,20250409,22350,-70.69,20240415,5920,10.64,20250409,3.10,Y,425040,500,106 억,,970687,N,N,5895,N,00,N
 20250414,151221,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6550,140,2,2.18,478136920,73156,33.26,6460,6600,6420,8330,4490,6410,6535.85,4.55,0,8727,6570,6490,6350,6270,6130,6530,6310,107,1920,500,4350,10,1,21316062,1396,10.83,0.75,12,0.34,605.00,8773.00,22350,20240415,-70.69,5920,20250409,10.64,9820,-33.30,20250220,5920,10.64,20250409,22350,-70.69,20240415,5920,10.64,20250409,3.10,Y,425040,500,106 억,,970687,N,N,9379,N,00,N
 20250414,141221,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6550,140,2,2.18,398206560,60985,27.72,6460,6560,6420,8330,4490,6410,6529.58,4.55,0,1637,6570,6490,6350,6270,6130,6530,6310,107,1920,500,4350,10,1,21316062,1396,10.83,0.75,12,0.29,605.00,8773.00,22350,20240415,-70.69,5920,20250409,10.64,9820,-33.30,20250220,5920,10.64,20250409,22350,-70.69,20240415,5920,10.64,20250409,3.10,Y,425040,500,106 억,,970687,N,N,9379,N,00,N
diff --git a/425420/price/prices-20250401.csv b/425420/price/prices-20250401.csv
index 2472a09d15ff..c95424e0ea6c 100644
--- a/425420/price/prices-20250401.csv
+++ b/425420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161215,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17200,-20,5,-0.12,354349215,20292,57.94,17160,17890,17160,22350,12060,17220,17462.92,1.30,0,-2167,17660,17440,17000,16780,16340,17550,16890,11,5130,100,11700,10,1,11381000,1958,134.38,2.34,12,0.18,128.00,7343.00,40550,20240425,-57.58,11390,20241115,51.01,22650,-24.06,20250219,14540,18.29,20250203,40550,-57.58,20240425,11390,51.01,20241115,3.31,Y,425420,100,11 억,,148412,N,N,407,N,00,N
+20250415,151228,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17310,90,2,0.52,302090035,17268,49.30,17160,17890,17160,22350,12060,17220,17494.21,1.30,0,-872,17660,17440,17000,16780,16340,17550,16890,11,5130,100,11700,10,1,11381000,1970,135.23,2.36,12,0.15,128.00,7343.00,40550,20240425,-57.31,11390,20241115,51.98,22650,-23.58,20250219,14540,19.05,20250203,40550,-57.31,20240425,11390,51.98,20241115,3.31,Y,425420,100,11 억,,148412,N,N,317,N,00,N
+20250415,141226,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17490,270,2,1.57,262742340,15003,42.84,17160,17890,17160,22350,12060,17220,17512.65,1.30,0,-703,17660,17440,17000,16780,16340,17550,16890,11,5130,100,11700,10,1,11381000,1991,136.64,2.38,12,0.13,128.00,7343.00,40550,20240425,-56.87,11390,20241115,53.56,22650,-22.78,20250219,14540,20.29,20250203,40550,-56.87,20240425,11390,53.56,20241115,3.31,Y,425420,100,11 억,,148412,N,N,317,N,00,N
+20250415,131227,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17450,230,2,1.34,228984500,13071,37.32,17160,17890,17160,22350,12060,17220,17518.51,1.30,0,-56,17660,17440,17000,16780,16340,17550,16890,11,5130,100,11700,10,1,11381000,1986,136.33,2.38,12,0.11,128.00,7343.00,40550,20240425,-56.97,11390,20241115,53.20,22650,-22.96,20250219,14540,20.01,20250203,40550,-56.97,20240425,11390,53.20,20241115,3.31,Y,425420,100,11 억,,148412,N,N,317,N,00,N
+20250415,121224,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17440,220,2,1.28,195130670,11123,31.76,17160,17890,17160,22350,12060,17220,17542.99,1.30,0,-484,17660,17440,17000,16780,16340,17550,16890,11,5130,100,11700,10,1,11381000,1985,136.25,2.38,12,0.10,128.00,7343.00,40550,20240425,-56.99,11390,20241115,53.12,22650,-23.00,20250219,14540,19.94,20250203,40550,-56.99,20240425,11390,53.12,20241115,3.31,Y,425420,100,11 억,,148412,N,N,317,N,00,N
+20250415,111226,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17600,380,2,2.21,185654280,10581,30.21,17160,17890,17160,22350,12060,17220,17546.01,1.30,0,-165,17660,17440,17000,16780,16340,17550,16890,11,5130,100,11700,10,1,11381000,2003,137.50,2.40,12,0.09,128.00,7343.00,40550,20240425,-56.60,11390,20241115,54.52,22650,-22.30,20250219,14540,21.05,20250203,40550,-56.60,20240425,11390,54.52,20241115,3.31,Y,425420,100,11 억,,148412,N,N,317,N,00,N
+20250415,101226,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17560,340,2,1.97,159463770,9090,25.95,17160,17890,17160,22350,12060,17220,17542.77,1.30,0,-382,17660,17440,17000,16780,16340,17550,16890,11,5130,100,11700,10,1,11381000,1999,137.19,2.39,12,0.08,128.00,7343.00,40550,20240425,-56.70,11390,20241115,54.17,22650,-22.47,20250219,14540,20.77,20250203,40550,-56.70,20240425,11390,54.17,20241115,3.31,Y,425420,100,11 억,,148412,N,N,317,N,00,N
+20250415,091230,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17660,440,2,2.56,64124980,3656,10.44,17160,17890,17160,22350,12060,17220,17539.66,1.30,0,726,17660,17440,17000,16780,16340,17550,16890,11,5130,100,11700,10,1,11381000,2010,137.97,2.41,12,0.03,128.00,7343.00,40550,20240425,-56.45,11390,20241115,55.05,22650,-22.03,20250219,14540,21.46,20250203,40550,-56.45,20240425,11390,55.05,20241115,3.31,Y,425420,100,11 억,,148412,N,N,317,N,00,N
 20250414,161210,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17220,960,2,5.90,591906280,34935,41.30,16610,17220,16560,21100,11390,16260,16942.92,1.24,0,6821,17593,16926,16273,15606,14953,16600,15280,11,4840,100,11050,10,1,11381000,1960,134.53,2.35,12,0.31,128.00,7343.00,40550,20240425,-57.53,11390,20241115,51.19,22650,-23.97,20250219,14540,18.43,20250203,40550,-57.53,20240425,11390,51.19,20241115,3.30,Y,425420,100,11 억,,141557,N,N,317,N,00,N
 20250414,151221,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17180,920,2,5.66,569482020,33632,39.76,16610,17180,16560,21100,11390,16260,16932.74,1.24,0,6146,17593,16926,16273,15606,14953,16600,15280,11,4840,100,11050,10,1,11381000,1955,134.22,2.34,12,0.30,128.00,7343.00,40550,20240425,-57.63,11390,20241115,50.83,22650,-24.15,20250219,14540,18.16,20250203,40550,-57.63,20240425,11390,50.83,20241115,3.30,Y,425420,100,11 억,,141557,N,N,1292,N,00,N
 20250414,141221,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17030,770,2,4.74,470518420,27844,32.91,16610,17100,16560,21100,11390,16260,16898.38,1.24,0,1323,17593,16926,16273,15606,14953,16600,15280,11,4840,100,11050,10,1,11381000,1938,133.05,2.32,12,0.24,128.00,7343.00,40550,20240425,-58.00,11390,20241115,49.52,22650,-24.81,20250219,14540,17.13,20250203,40550,-58.00,20240425,11390,49.52,20241115,3.30,Y,425420,100,11 억,,141557,N,N,1292,N,00,N
diff --git a/429270/price/prices-20250401.csv b/429270/price/prices-20250401.csv
index 38cfe9e79edd..94a1cf7c7885 100644
--- a/429270/price/prices-20250401.csv
+++ b/429270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5700,-200,5,-3.39,7244712970,1110303,122.44,6200,7190,5640,7670,4130,5900,6525.83,2.28,0,-14372,7073,6486,5663,5076,4253,6780,5370,23,1770,500,3650,10,1,4506250,257,-4.51,1.09,12,24.64,-1263.00,5221.00,18700,20240517,-69.52,3700,20250331,54.05,7190,-20.72,20250415,3700,54.05,20250331,18700,-69.52,20240517,3700,54.05,20250331,0.05,Y,429270,500,22 억,,102638,N,N,436,N,00,N
+20250415,151228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5720,-180,5,-3.05,7152419630,1094220,120.66,6200,7190,5640,7670,4130,5900,6536.55,2.28,0,-12397,7073,6486,5663,5076,4253,6780,5370,23,1770,500,3650,10,1,4506250,258,-4.53,1.10,12,24.28,-1263.00,5221.00,18700,20240517,-69.41,3700,20250331,54.59,7190,-20.45,20250415,3700,54.59,20250331,18700,-69.41,20240517,3700,54.59,20250331,0.05,Y,429270,500,22 억,,102638,N,N,296,N,00,N
+20250415,141226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6090,190,2,3.22,6621978875,1003813,110.69,6200,7190,6040,7670,4130,5900,6596.83,2.28,0,-12344,7073,6486,5663,5076,4253,6780,5370,23,1770,500,3650,10,1,4506250,274,-4.82,1.17,12,22.28,-1263.00,5221.00,18700,20240517,-67.43,3700,20250331,64.59,7190,-15.30,20250415,3700,64.59,20250331,18700,-67.43,20240517,3700,64.59,20250331,0.05,Y,429270,500,22 억,,102638,N,N,296,N,00,N
+20250415,131227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6260,360,2,6.10,6375961320,963541,106.25,6200,7190,6040,7670,4130,5900,6617.22,2.28,0,-22331,7073,6486,5663,5076,4253,6780,5370,23,1770,500,3650,10,1,4506250,282,-4.96,1.20,12,21.38,-1263.00,5221.00,18700,20240517,-66.52,3700,20250331,69.19,7190,-12.93,20250415,3700,69.19,20250331,18700,-66.52,20240517,3700,69.19,20250331,0.05,Y,429270,500,22 억,,102638,N,N,296,N,00,N
+20250415,121224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6180,280,2,4.75,6138248150,925019,102.01,6200,7190,6040,7670,4130,5900,6635.81,2.28,0,-21883,7073,6486,5663,5076,4253,6780,5370,23,1770,500,3650,10,1,4506250,278,-4.89,1.18,12,20.53,-1263.00,5221.00,18700,20240517,-66.95,3700,20250331,67.03,7190,-14.05,20250415,3700,67.03,20250331,18700,-66.95,20240517,3700,67.03,20250331,0.05,Y,429270,500,22 억,,102638,Y,N,296,N,00,N
+20250415,111226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6410,510,2,8.64,5796157265,870842,96.03,6200,7190,6040,7670,4130,5900,6655.81,2.28,0,-19108,7073,6486,5663,5076,4253,6780,5370,23,1770,500,3650,10,1,4506250,289,-5.08,1.23,12,19.33,-1263.00,5221.00,18700,20240517,-65.72,3700,20250331,73.24,7190,-10.85,20250415,3700,73.24,20250331,18700,-65.72,20240517,3700,73.24,20250331,0.05,Y,429270,500,22 억,,102638,N,N,296,N,00,N
+20250415,101226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6840,940,2,15.93,4622987570,694765,76.61,6200,7190,6040,7670,4130,5900,6654.03,2.28,0,-21023,7073,6486,5663,5076,4253,6780,5370,23,1770,500,3650,10,1,4506250,308,-5.42,1.31,12,15.42,-1263.00,5221.00,18700,20240517,-63.42,3700,20250331,84.86,7190,-4.87,20250415,3700,84.86,20250331,18700,-63.42,20240517,3700,84.86,20250331,0.05,Y,429270,500,22 억,,102638,N,N,296,N,00,N
+20250415,091230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,350,2,5.93,944086440,148774,16.41,6200,6570,6160,7670,4130,5900,6345.78,2.28,0,1690,7073,6486,5663,5076,4253,6780,5370,23,1770,500,3650,10,1,4506250,282,-4.95,1.20,12,3.30,-1263.00,5221.00,18700,20240517,-66.58,3700,20250331,68.92,6570,-4.87,20250415,3700,68.92,20250331,18700,-66.58,20240517,3700,68.92,20250331,0.05,Y,429270,500,22 억,,102638,N,N,296,N,00,N
 20250414,161210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5900,1080,2,22.41,4972275509,872573,143.70,4845,6250,4840,6260,3375,4820,5696.71,2.20,0,3329,6516,5667,5171,4322,3826,5420,4075,23,1440,500,2980,10,1,4506250,266,-4.67,1.13,12,19.36,-1263.00,5221.00,18700,20240517,-68.45,3700,20250331,59.46,6250,-5.60,20250414,3700,59.46,20250331,18700,-68.45,20240517,3700,59.46,20250331,0.05,Y,429270,500,22 억,,99309,N,N,296,N,00,N
 20250414,151221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5790,970,2,20.12,4761519259,836313,137.72,4845,6250,4840,6260,3375,4820,5693.47,2.20,0,1041,6516,5667,5171,4322,3826,5420,4075,23,1440,500,2980,10,1,4506250,261,-4.58,1.11,12,18.56,-1263.00,5221.00,18700,20240517,-69.04,3700,20250331,56.49,6250,-7.36,20250414,3700,56.49,20250331,18700,-69.04,20240517,3700,56.49,20250331,0.05,Y,429270,500,22 억,,99309,N,N,978,N,00,N
 20250414,141221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5690,870,2,18.05,4284928274,754761,124.29,4845,6250,4840,6260,3375,4820,5677.20,2.20,0,4585,6516,5667,5171,4322,3826,5420,4075,23,1440,500,2980,10,1,4506250,256,-4.51,1.09,12,16.75,-1263.00,5221.00,18700,20240517,-69.57,3700,20250331,53.78,6250,-8.96,20250414,3700,53.78,20250331,18700,-69.57,20240517,3700,53.78,20250331,0.05,Y,429270,500,22 억,,99309,N,N,978,N,00,N
diff --git a/430220/price/prices-20250401.csv b/430220/price/prices-20250401.csv
index 2b5584684eea..d2eca071996b 100644
--- a/430220/price/prices-20250401.csv
+++ b/430220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161216,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2550,-17.25,20240416,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250415,151228,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2550,-17.25,20240416,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250415,141226,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2550,-17.25,20240416,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250415,131228,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2550,-17.25,20240416,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250415,121224,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2550,-17.25,20240416,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250415,111226,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2550,-17.25,20240416,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250415,101226,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2550,-17.25,20240416,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250415,091230,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2550,-17.25,20240416,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
 20250414,161210,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2550,-17.25,20240416,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
 20250414,151222,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2550,-17.25,20240416,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
 20250414,141221,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2550,-17.25,20240416,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
diff --git a/430690/price/prices-20250401.csv b/430690/price/prices-20250401.csv
index e5b1aacce760..875fb019cc23 100644
--- a/430690/price/prices-20250401.csv
+++ b/430690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4910,20,2,0.41,5178113543,1023530,72.98,4950,5250,4800,6350,3425,4890,5059.20,3.45,0,17848,5470,5180,4850,4560,4230,5325,4705,54,1460,500,3030,5,1,10895327,535,446.36,1.50,12,9.39,11.00,3270.00,13870,20240502,-64.60,3290,20241209,49.24,6840,-28.22,20250206,3790,29.55,20250102,19580,-74.92,20240419,3290,49.24,20241209,4.94,Y,430690,500,54 억,,375481,N,N,23982,N,00,N
+20250415,151229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4915,25,2,0.51,5113916868,1010444,72.04,4950,5250,4800,6350,3425,4890,5061.14,3.45,0,15434,5470,5180,4850,4560,4230,5325,4705,54,1460,500,3030,5,1,10895327,536,446.82,1.50,12,9.27,11.00,3270.00,13870,20240502,-64.56,3290,20241209,49.39,6840,-28.14,20250206,3790,29.68,20250102,19580,-74.90,20240419,3290,49.39,20241209,4.94,Y,430690,500,54 억,,375481,N,N,17345,N,00,N
+20250415,141227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4945,55,2,1.12,4980247218,983351,70.11,4950,5250,4800,6350,3425,4890,5064.65,3.45,0,4745,5470,5180,4850,4560,4230,5325,4705,54,1460,500,3030,5,1,10895327,539,449.55,1.51,12,9.03,11.00,3270.00,13870,20240502,-64.35,3290,20241209,50.30,6840,-27.70,20250206,3790,30.47,20250102,19580,-74.74,20240419,3290,50.30,20241209,4.94,Y,430690,500,54 억,,375481,N,N,17345,N,00,N
+20250415,131228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4990,100,2,2.04,4623132370,911166,64.97,4950,5250,4800,6350,3425,4890,5073.96,3.45,0,-9829,5470,5180,4850,4560,4230,5325,4705,54,1460,500,3030,5,1,10895327,544,453.64,1.53,12,8.36,11.00,3270.00,13870,20240502,-64.02,3290,20241209,51.67,6840,-27.05,20250206,3790,31.66,20250102,19580,-74.51,20240419,3290,51.67,20241209,4.94,Y,430690,500,54 억,,375481,N,N,17345,N,00,N
+20250415,121224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,210,2,4.29,3068698015,608789,43.41,4950,5240,4800,6350,3425,4890,5040.78,3.45,0,2416,5470,5180,4850,4560,4230,5325,4705,54,1460,500,3030,10,1,10895327,556,463.64,1.56,12,5.59,11.00,3270.00,13870,20240502,-63.23,3290,20241209,55.02,6840,-25.44,20250206,3790,34.56,20250102,19580,-73.95,20240419,3290,55.02,20241209,4.94,Y,430690,500,54 억,,375481,N,N,17345,N,00,N
+20250415,111226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4990,100,2,2.04,1980689350,395954,28.23,4950,5240,4800,6350,3425,4890,5002.46,3.45,0,-7456,5470,5180,4850,4560,4230,5325,4705,54,1460,500,3030,5,1,10895327,544,453.64,1.53,12,3.63,11.00,3270.00,13870,20240502,-64.02,3290,20241209,51.67,6840,-27.05,20250206,3790,31.66,20250102,19580,-74.51,20240419,3290,51.67,20241209,4.94,Y,430690,500,54 억,,375481,N,N,17345,N,00,N
+20250415,101227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,130,2,2.66,1598916720,319451,22.78,4950,5240,4800,6350,3425,4890,5005.37,3.45,0,-15491,5470,5180,4850,4560,4230,5325,4705,54,1460,500,3030,10,1,10895327,547,456.36,1.54,12,2.93,11.00,3270.00,13870,20240502,-63.81,3290,20241209,52.58,6840,-26.61,20250206,3790,32.45,20250102,19580,-74.36,20240419,3290,52.58,20241209,4.94,Y,430690,500,54 억,,375481,N,N,17345,N,00,N
+20250415,091231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4850,-40,5,-0.82,238801280,49007,3.49,4950,4955,4805,6350,3425,4890,4872.63,3.45,0,-254,5470,5180,4850,4560,4230,5325,4705,54,1460,500,3030,5,1,10895327,528,440.91,1.48,12,0.45,11.00,3270.00,13870,20240502,-65.03,3290,20241209,47.42,6840,-29.09,20250206,3790,27.97,20250102,19580,-75.23,20240419,3290,47.42,20241209,4.94,Y,430690,500,54 억,,375481,N,N,17345,N,00,N
 20250414,161211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4890,490,2,11.14,6822359110,1391499,323.83,4600,5140,4520,5720,3080,4400,4902.91,3.53,0,-10114,4910,4655,4390,4135,3870,4782,4262,54,1320,500,2720,5,1,10895327,533,444.55,1.50,12,12.77,11.00,3270.00,13870,20240502,-64.74,3290,20241209,48.63,6840,-28.51,20250206,3790,29.02,20250102,19580,-75.03,20240419,3290,48.63,20241209,4.99,Y,430690,500,54 억,,384612,N,N,17345,N,00,N
 20250414,151222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4855,455,2,10.34,6700795500,1366539,318.02,4600,5140,4520,5720,3080,4400,4903.48,3.53,0,-14156,4910,4655,4390,4135,3870,4782,4262,54,1320,500,2720,5,1,10895327,529,441.36,1.48,12,12.54,11.00,3270.00,13870,20240502,-65.00,3290,20241209,47.57,6840,-29.02,20250206,3790,28.10,20250102,19580,-75.20,20240419,3290,47.57,20241209,4.99,Y,430690,500,54 억,,384612,N,N,21049,N,00,N
 20250414,141222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4825,425,2,9.66,6518091800,1328887,309.26,4600,5140,4520,5720,3080,4400,4904.93,3.53,0,-23301,4910,4655,4390,4135,3870,4782,4262,54,1320,500,2720,5,1,10895327,526,438.64,1.48,12,12.20,11.00,3270.00,13870,20240502,-65.21,3290,20241209,46.66,6840,-29.46,20250206,3790,27.31,20250102,19580,-75.36,20240419,3290,46.66,20241209,4.99,Y,430690,500,54 억,,384612,N,N,21049,N,00,N
diff --git a/431190/price/prices-20250401.csv b/431190/price/prices-20250401.csv
index c4b30a3f648c..4d5cecaca742 100644
--- a/431190/price/prices-20250401.csv
+++ b/431190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4375,-15,5,-0.34,112692515,25693,63.87,4360,4455,4280,5700,3075,4390,4386.13,1.49,0,5264,4543,4466,4348,4271,4153,4505,4310,37,1310,500,2800,5,1,7486442,328,-9.74,1.08,12,0.34,-449.00,4063.00,15950,20240820,-72.57,3755,20250409,16.51,5990,-26.96,20250107,3755,16.51,20250409,15950,-72.57,20240820,3755,16.51,20250409,2.16,Y,431190,500,37 억,,111295,N,N,420,N,00,N
+20250415,151229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4370,-20,5,-0.46,108973990,24843,61.76,4360,4455,4280,5700,3075,4390,4386.51,1.49,0,5477,4543,4466,4348,4271,4153,4505,4310,37,1310,500,2800,5,1,7486442,327,-9.73,1.08,12,0.33,-449.00,4063.00,15950,20240820,-72.60,3755,20250409,16.38,5990,-27.05,20250107,3755,16.38,20250409,15950,-72.60,20240820,3755,16.38,20250409,2.16,Y,431190,500,37 억,,111295,N,N,562,N,00,N
+20250415,141227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4395,5,2,0.11,87832700,19984,49.68,4360,4455,4280,5700,3075,4390,4395.15,1.49,0,3108,4543,4466,4348,4271,4153,4505,4310,37,1310,500,2800,5,1,7486442,329,-9.79,1.08,12,0.27,-449.00,4063.00,15950,20240820,-72.45,3755,20250409,17.04,5990,-26.63,20250107,3755,17.04,20250409,15950,-72.45,20240820,3755,17.04,20250409,2.16,Y,431190,500,37 억,,111295,N,N,562,N,00,N
+20250415,131228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4395,5,2,0.11,69383670,15780,39.23,4360,4455,4280,5700,3075,4390,4396.94,1.49,0,1806,4543,4466,4348,4271,4153,4505,4310,37,1310,500,2800,5,1,7486442,329,-9.79,1.08,12,0.21,-449.00,4063.00,15950,20240820,-72.45,3755,20250409,17.04,5990,-26.63,20250107,3755,17.04,20250409,15950,-72.45,20240820,3755,17.04,20250409,2.16,Y,431190,500,37 억,,111295,N,N,562,N,00,N
+20250415,121225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4380,-10,5,-0.23,63297610,14395,35.78,4360,4455,4280,5700,3075,4390,4397.19,1.49,0,1716,4543,4466,4348,4271,4153,4505,4310,37,1310,500,2800,5,1,7486442,328,-9.76,1.08,12,0.19,-449.00,4063.00,15950,20240820,-72.54,3755,20250409,16.64,5990,-26.88,20250107,3755,16.64,20250409,15950,-72.54,20240820,3755,16.64,20250409,2.16,Y,431190,500,37 억,,111295,N,N,562,N,00,N
+20250415,111227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4400,10,2,0.23,56845155,12924,32.13,4360,4455,4280,5700,3075,4390,4398.42,1.49,0,1504,4543,4466,4348,4271,4153,4505,4310,37,1310,500,2800,5,1,7486442,329,-9.80,1.08,12,0.17,-449.00,4063.00,15950,20240820,-72.41,3755,20250409,17.18,5990,-26.54,20250107,3755,17.18,20250409,15950,-72.41,20240820,3755,17.18,20250409,2.16,Y,431190,500,37 억,,111295,N,N,562,N,00,N
+20250415,101227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4390,0,3,0.00,20289530,4639,11.53,4360,4450,4280,5700,3075,4390,4373.69,1.49,0,-199,4543,4466,4348,4271,4153,4505,4310,37,1310,500,2800,5,1,7486442,329,-9.78,1.08,12,0.06,-449.00,4063.00,15950,20240820,-72.48,3755,20250409,16.91,5990,-26.71,20250107,3755,16.91,20250409,15950,-72.48,20240820,3755,16.91,20250409,2.16,Y,431190,500,37 억,,111295,N,N,562,N,00,N
+20250415,091231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4405,15,2,0.34,4908925,1113,2.77,4360,4425,4360,5700,3075,4390,4410.53,1.49,0,-55,4543,4466,4348,4271,4153,4505,4310,37,1310,500,2800,5,1,7486442,330,-9.81,1.08,12,0.01,-449.00,4063.00,15950,20240820,-72.38,3755,20250409,17.31,5990,-26.46,20250107,3755,17.31,20250409,15950,-72.38,20240820,3755,17.31,20250409,2.16,Y,431190,500,37 억,,111295,N,N,562,N,00,N
 20250414,161211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4390,120,2,2.81,173866850,39977,140.07,4230,4425,4230,5550,2990,4270,4349.14,1.36,0,9483,4516,4392,4226,4102,3936,4455,4165,37,1280,500,2730,5,1,7486442,329,-9.78,1.08,12,0.53,-449.00,4063.00,15950,20240820,-72.48,3755,20250409,16.91,5990,-26.71,20250107,3755,16.91,20250409,15950,-72.48,20240820,3755,16.91,20250409,2.27,Y,431190,500,37 억,,101927,N,N,562,N,00,N
 20250414,151222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4390,120,2,2.81,165608915,38095,133.48,4230,4425,4230,5550,2990,4270,4347.26,1.36,0,9214,4516,4392,4226,4102,3936,4455,4165,37,1280,500,2730,5,1,7486442,329,-9.78,1.08,12,0.51,-449.00,4063.00,15950,20240820,-72.48,3755,20250409,16.91,5990,-26.71,20250107,3755,16.91,20250409,15950,-72.48,20240820,3755,16.91,20250409,2.27,Y,431190,500,37 억,,101927,N,N,485,N,00,N
 20250414,141222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4400,130,2,3.04,158886235,36565,128.12,4230,4425,4230,5550,2990,4270,4345.31,1.36,0,8915,4516,4392,4226,4102,3936,4455,4165,37,1280,500,2730,5,1,7486442,329,-9.80,1.08,12,0.49,-449.00,4063.00,15950,20240820,-72.41,3755,20250409,17.18,5990,-26.54,20250107,3755,17.18,20250409,15950,-72.41,20240820,3755,17.18,20250409,2.27,Y,431190,500,37 억,,101927,N,N,485,N,00,N
diff --git a/432320/price/prices-20250401.csv b/432320/price/prices-20250401.csv
index 5f64e2592d00..734f52db410d 100644
--- a/432320/price/prices-20250401.csv
+++ b/432320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161217,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3795,35,2,0.93,192273388,50541,133.57,3760,3840,3750,4885,2635,3760,3804.31,0.30,0,-3060,3833,3796,3723,3686,3613,3815,3705,507,1125,500,2780,5,1,101414285,3849,0.00,0.00,07,0.05,0.00,0.00,4580,20240719,-17.14,3085,20250213,23.01,4005,-5.24,20250106,3085,23.01,20250213,4580,-17.14,20240719,3085,23.01,20250213,0.00,Y,432320,500,507 억,,309185,N,N,4003,N,00,N
+20250415,151229,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3782,22,2,0.59,185995911,48885,129.19,3760,3840,3750,4885,2635,3760,3804.76,0.30,0,-2832,3833,3796,3723,3686,3613,3815,3705,507,1125,500,2780,5,1,101414285,3835,0.00,0.00,07,0.05,0.00,0.00,4580,20240719,-17.42,3085,20250213,22.59,4005,-5.57,20250106,3085,22.59,20250213,4580,-17.42,20240719,3085,22.59,20250213,0.00,Y,432320,500,507 억,,309185,N,N,2401,N,00,N
+20250415,141227,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3790,30,2,0.80,174138871,45754,120.92,3760,3840,3750,4885,2635,3760,3805.98,0.30,0,-2291,3833,3796,3723,3686,3613,3815,3705,507,1125,500,2780,5,1,101414285,3844,0.00,0.00,07,0.05,0.00,0.00,4580,20240719,-17.25,3085,20250213,22.85,4005,-5.37,20250106,3085,22.85,20250213,4580,-17.25,20240719,3085,22.85,20250213,0.00,Y,432320,500,507 억,,309185,N,N,2401,N,00,N
+20250415,131229,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3795,35,2,0.93,160581466,42177,111.46,3760,3840,3750,4885,2635,3760,3807.32,0.30,0,-1770,3833,3796,3723,3686,3613,3815,3705,507,1125,500,2780,5,1,101414285,3849,0.00,0.00,07,0.04,0.00,0.00,4580,20240719,-17.14,3085,20250213,23.01,4005,-5.24,20250106,3085,23.01,20250213,4580,-17.14,20240719,3085,23.01,20250213,0.00,Y,432320,500,507 억,,309185,N,N,2401,N,00,N
+20250415,121225,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3785,25,2,0.66,144510131,37933,100.25,3760,3840,3750,4885,2635,3760,3809.62,0.30,0,445,3833,3796,3723,3686,3613,3815,3705,507,1125,500,2780,5,1,101414285,3839,0.00,0.00,07,0.04,0.00,0.00,4580,20240719,-17.36,3085,20250213,22.69,4005,-5.49,20250106,3085,22.69,20250213,4580,-17.36,20240719,3085,22.69,20250213,0.00,Y,432320,500,507 억,,309185,N,N,2401,N,00,N
+20250415,111227,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3820,60,2,1.60,88558706,23303,61.58,3760,3825,3750,4885,2635,3760,3800.31,0.30,0,5795,3833,3796,3723,3686,3613,3815,3705,507,1125,500,2780,5,1,101414285,3874,0.00,0.00,07,0.02,0.00,0.00,4580,20240719,-16.59,3085,20250213,23.82,4005,-4.62,20250106,3085,23.82,20250213,4580,-16.59,20240719,3085,23.82,20250213,0.00,Y,432320,500,507 억,,309185,N,N,2401,N,00,N
+20250415,101227,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3805,45,2,1.20,42929629,11335,29.96,3760,3810,3750,4885,2635,3760,3787.35,0.30,0,-1394,3833,3796,3723,3686,3613,3815,3705,507,1125,500,2780,5,1,101414285,3859,0.00,0.00,07,0.01,0.00,0.00,4580,20240719,-16.92,3085,20250213,23.34,4005,-4.99,20250106,3085,23.34,20250213,4580,-16.92,20240719,3085,23.34,20250213,0.00,Y,432320,500,507 억,,309185,N,N,2401,N,00,N
+20250415,091231,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3750,-10,5,-0.27,9890890,2621,6.93,3760,3790,3750,4885,2635,3760,3773.71,0.30,0,-621,3833,3796,3723,3686,3613,3815,3705,507,1125,500,2780,5,1,101414285,3803,0.00,0.00,07,0.00,0.00,0.00,4580,20240719,-18.12,3085,20250213,21.56,4005,-6.37,20250106,3085,21.56,20250213,4580,-18.12,20240719,3085,21.56,20250213,0.00,Y,432320,500,507 억,,309185,N,N,2401,N,00,N
 20250414,161211,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3760,65,2,1.76,140865495,37839,65.41,3650,3760,3650,4800,2590,3695,3722.75,0.31,0,-5796,3785,3740,3680,3635,3575,3762,3657,507,1105,500,2730,5,1,101414285,3813,0.00,0.00,07,0.04,0.00,0.00,4580,20240719,-17.90,3085,20250213,21.88,4005,-6.12,20250106,3085,21.88,20250213,4580,-17.90,20240719,3085,21.88,20250213,0.00,Y,432320,500,507 억,,314851,N,N,2401,N,00,N
 20250414,151222,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3725,30,2,0.81,116345110,31316,54.13,3650,3730,3650,4800,2590,3695,3715.20,0.31,0,-5233,3785,3740,3680,3635,3575,3762,3657,507,1105,500,2730,5,1,101414285,3778,0.00,0.00,07,0.03,0.00,0.00,4580,20240719,-18.67,3085,20250213,20.75,4005,-6.99,20250106,3085,20.75,20250213,4580,-18.67,20240719,3085,20.75,20250213,0.00,Y,432320,500,507 억,,314851,N,N,425,N,00,N
 20250414,141222,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3720,25,2,0.68,104010455,28003,48.40,3650,3730,3650,4800,2590,3695,3714.26,0.31,0,-5021,3785,3740,3680,3635,3575,3762,3657,507,1105,500,2730,5,1,101414285,3773,0.00,0.00,07,0.03,0.00,0.00,4580,20240719,-18.78,3085,20250213,20.58,4005,-7.12,20250106,3085,20.58,20250213,4580,-18.78,20240719,3085,20.58,20250213,0.00,Y,432320,500,507 억,,314851,N,N,425,N,00,N
diff --git a/432430/price/prices-20250401.csv b/432430/price/prices-20250401.csv
index 1e20b532a136..ab2d445c9c8b 100644
--- a/432430/price/prices-20250401.csv
+++ b/432430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161217,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6680,160,2,2.45,8304013740,1260060,23.80,6750,6770,6300,8470,4570,6520,6589.70,6.36,0,-45179,7473,6996,6523,6046,5573,7235,6285,82,1950,500,4040,10,1,16440320,1098,-13.02,3.21,12,7.66,-513.00,2084.00,17990,20240607,-62.87,3700,20241209,80.54,7000,-4.57,20250414,3915,70.63,20250203,17990,-62.87,20240607,3700,80.54,20241209,0.95,Y,432430,500,82 억,,1045104,N,N,40320,N,00,N
+20250415,151229,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6710,190,2,2.91,7995974150,1213986,22.93,6750,6770,6300,8470,4570,6520,6586.55,6.36,0,-41607,7473,6996,6523,6046,5573,7235,6285,82,1950,500,4040,10,1,16440320,1103,-13.08,3.22,12,7.38,-513.00,2084.00,17990,20240607,-62.70,3700,20241209,81.35,7000,-4.14,20250414,3915,71.39,20250203,17990,-62.70,20240607,3700,81.35,20241209,0.95,Y,432430,500,82 억,,1045104,N,N,52320,N,00,N
+20250415,141228,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6590,70,2,1.07,6448470430,982346,18.55,6750,6770,6300,8470,4570,6520,6564.36,6.36,0,-48267,7473,6996,6523,6046,5573,7235,6285,82,1950,500,4040,10,1,16440320,1083,-12.85,3.16,12,5.98,-513.00,2084.00,17990,20240607,-63.37,3700,20241209,78.11,7000,-5.86,20250414,3915,68.33,20250203,17990,-63.37,20240607,3700,78.11,20241209,0.95,Y,432430,500,82 억,,1045104,N,N,52320,N,00,N
+20250415,131229,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6530,10,2,0.15,5804184610,884141,16.70,6750,6770,6300,8470,4570,6520,6564.77,6.36,0,-37504,7473,6996,6523,6046,5573,7235,6285,82,1950,500,4040,10,1,16440320,1074,-12.73,3.13,12,5.38,-513.00,2084.00,17990,20240607,-63.70,3700,20241209,76.49,7000,-6.71,20250414,3915,66.79,20250203,17990,-63.70,20240607,3700,76.49,20241209,0.95,Y,432430,500,82 억,,1045104,N,N,52320,N,00,N
+20250415,121225,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6460,-60,5,-0.92,5494032500,836540,15.80,6750,6770,6300,8470,4570,6520,6567.57,6.36,0,-35515,7473,6996,6523,6046,5573,7235,6285,82,1950,500,4040,10,1,16440320,1062,-12.59,3.10,12,5.09,-513.00,2084.00,17990,20240607,-64.09,3700,20241209,74.59,7000,-7.71,20250414,3915,65.01,20250203,17990,-64.09,20240607,3700,74.59,20241209,0.95,Y,432430,500,82 억,,1045104,N,N,52320,N,00,N
+20250415,111227,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6570,50,2,0.77,5148349350,783565,14.80,6750,6770,6300,8470,4570,6520,6570.42,6.36,0,-35619,7473,6996,6523,6046,5573,7235,6285,82,1950,500,4040,10,1,16440320,1080,-12.81,3.15,12,4.77,-513.00,2084.00,17990,20240607,-63.48,3700,20241209,77.57,7000,-6.14,20250414,3915,67.82,20250203,17990,-63.48,20240607,3700,77.57,20241209,0.95,Y,432430,500,82 억,,1045104,N,N,52320,N,00,N
+20250415,101227,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6380,-140,5,-2.15,4344964850,659049,12.45,6750,6770,6300,8470,4570,6520,6592.78,6.36,0,-46109,7473,6996,6523,6046,5573,7235,6285,82,1950,500,4040,10,1,16440320,1049,-12.44,3.06,12,4.01,-513.00,2084.00,17990,20240607,-64.54,3700,20241209,72.43,7000,-8.86,20250414,3915,62.96,20250203,17990,-64.54,20240607,3700,72.43,20241209,0.95,Y,432430,500,82 억,,1045104,N,N,52320,N,00,N
+20250415,091231,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6550,30,2,0.46,1498127480,224770,4.25,6750,6770,6550,8470,4570,6520,6665.16,6.36,0,-28567,7473,6996,6523,6046,5573,7235,6285,82,1950,500,4040,10,1,16440320,1077,-12.77,3.14,12,1.37,-513.00,2084.00,17990,20240607,-63.59,3700,20241209,77.03,7000,-6.43,20250414,3915,67.31,20250203,17990,-63.59,20240607,3700,77.03,20241209,0.95,Y,432430,500,82 억,,1045104,N,N,52320,N,00,N
 20250414,161212,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6520,20,2,0.31,33704709480,5184727,368.96,6200,7000,6050,8450,4550,6500,6500.68,6.34,0,-38456,7553,7026,5973,5446,4393,7290,5710,82,1950,500,4030,10,1,16440320,1072,-12.71,3.13,12,31.54,-513.00,2084.00,17990,20240607,-63.76,3700,20241209,76.22,7000,-6.86,20250414,3915,66.54,20250203,17990,-63.76,20240607,3700,76.22,20241209,0.98,Y,432430,500,82 억,,1041919,N,N,52320,N,00,N
 20250414,151223,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6490,-10,5,-0.15,33270604600,5118273,364.23,6200,7000,6050,8450,4550,6500,6500.36,6.34,0,-39382,7553,7026,5973,5446,4393,7290,5710,82,1950,500,4030,10,1,16440320,1067,-12.65,3.11,12,31.13,-513.00,2084.00,17990,20240607,-63.92,3700,20241209,75.41,7000,-7.29,20250414,3915,65.77,20250203,17990,-63.92,20240607,3700,75.41,20241209,0.98,Y,432430,500,82 억,,1041919,N,N,10834,N,00,N
 20250414,141223,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6520,20,2,0.31,32399423360,4985054,354.75,6200,7000,6050,8450,4550,6500,6499.31,6.34,0,-36775,7553,7026,5973,5446,4393,7290,5710,82,1950,500,4030,10,1,16440320,1072,-12.71,3.13,12,30.32,-513.00,2084.00,17990,20240607,-63.76,3700,20241209,76.22,7000,-6.86,20250414,3915,66.54,20250203,17990,-63.76,20240607,3700,76.22,20241209,0.98,Y,432430,500,82 억,,1041919,N,N,10834,N,00,N
diff --git a/432470/price/prices-20250401.csv b/432470/price/prices-20250401.csv
index 654a71262d2d..03db70b9d0f2 100644
--- a/432470/price/prices-20250401.csv
+++ b/432470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161217,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10780,80,2,0.75,141244640,13239,58.71,10800,10820,10520,13910,7490,10700,10668.80,0.86,0,1508,10906,10802,10676,10572,10446,10855,10625,9,3210,100,7490,10,1,8674556,935,47.49,1.72,12,0.15,227.00,6265.00,28800,20240717,-62.57,9360,20250409,15.17,17070,-36.85,20250225,9360,15.17,20250409,43550,-75.25,20240617,9360,15.17,20250409,2.39,Y,432470,100,8 억,,74369,N,N,2146,N,00,N
+20250415,151230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10680,-20,5,-0.19,129699560,12163,53.94,10800,10820,10520,13910,7490,10700,10663.45,0.86,0,1740,10906,10802,10676,10572,10446,10855,10625,9,3210,100,7490,10,1,8674556,926,47.05,1.70,12,0.14,227.00,6265.00,28800,20240717,-62.92,9360,20250409,14.10,17070,-37.43,20250225,9360,14.10,20250409,43550,-75.48,20240617,9360,14.10,20250409,2.39,Y,432470,100,8 억,,74369,N,N,3971,N,00,N
+20250415,141228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10700,0,3,0.00,109523130,10279,45.58,10800,10820,10520,13910,7490,10700,10655.04,0.86,0,1672,10906,10802,10676,10572,10446,10855,10625,9,3210,100,7490,10,1,8674556,928,47.14,1.71,12,0.12,227.00,6265.00,28800,20240717,-62.85,9360,20250409,14.32,17070,-37.32,20250225,9360,14.32,20250409,43550,-75.43,20240617,9360,14.32,20250409,2.39,Y,432470,100,8 억,,74369,N,N,3971,N,00,N
+20250415,131229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10700,0,3,0.00,102982750,9667,42.87,10800,10820,10520,13910,7490,10700,10653.02,0.86,0,1497,10906,10802,10676,10572,10446,10855,10625,9,3210,100,7490,10,1,8674556,928,47.14,1.71,12,0.11,227.00,6265.00,28800,20240717,-62.85,9360,20250409,14.32,17070,-37.32,20250225,9360,14.32,20250409,43550,-75.43,20240617,9360,14.32,20250409,2.39,Y,432470,100,8 억,,74369,N,N,3971,N,00,N
+20250415,121226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10720,20,2,0.19,93573270,8786,38.96,10800,10820,10520,13910,7490,10700,10650.27,0.86,0,1365,10906,10802,10676,10572,10446,10855,10625,9,3210,100,7490,10,1,8674556,930,47.22,1.71,12,0.10,227.00,6265.00,28800,20240717,-62.78,9360,20250409,14.53,17070,-37.20,20250225,9360,14.53,20250409,43550,-75.38,20240617,9360,14.53,20250409,2.39,Y,432470,100,8 억,,74369,N,N,3971,N,00,N
+20250415,111228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10720,20,2,0.19,73821060,6935,30.75,10800,10820,10520,13910,7490,10700,10644.71,0.86,0,1261,10906,10802,10676,10572,10446,10855,10625,9,3210,100,7490,10,1,8674556,930,47.22,1.71,12,0.08,227.00,6265.00,28800,20240717,-62.78,9360,20250409,14.53,17070,-37.20,20250225,9360,14.53,20250409,43550,-75.38,20240617,9360,14.53,20250409,2.39,Y,432470,100,8 억,,74369,N,N,3971,N,00,N
+20250415,101228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10660,-40,5,-0.37,40281340,3789,16.80,10800,10820,10520,13910,7490,10700,10631.13,0.86,0,-4,10906,10802,10676,10572,10446,10855,10625,9,3210,100,7490,10,1,8674556,925,46.96,1.70,12,0.04,227.00,6265.00,28800,20240717,-62.99,9360,20250409,13.89,17070,-37.55,20250225,9360,13.89,20250409,43550,-75.52,20240617,9360,13.89,20250409,2.39,Y,432470,100,8 억,,74369,N,N,3971,N,00,N
+20250415,091232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10600,-100,5,-0.93,10788870,1013,4.49,10800,10800,10600,13910,7490,10700,10650.41,0.86,0,-100,10906,10802,10676,10572,10446,10855,10625,9,3210,100,7490,10,1,8674556,920,46.70,1.69,12,0.01,227.00,6265.00,28800,20240717,-63.19,9360,20250409,13.25,17070,-37.90,20250225,9360,13.25,20250409,43550,-75.66,20240617,9360,13.25,20250409,2.39,Y,432470,100,8 억,,74369,N,N,3971,N,00,N
 20250414,161212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10700,50,2,0.47,240362490,22551,147.05,10550,10780,10550,13840,7460,10650,10658.62,0.86,0,-465,11016,10832,10506,10322,9996,10925,10415,9,3190,100,7450,10,1,8674556,928,47.14,1.71,12,0.26,227.00,6265.00,28800,20240717,-62.85,9360,20250409,14.32,17070,-37.32,20250225,9360,14.32,20250409,43550,-75.43,20240617,9360,14.32,20250409,2.41,Y,432470,100,8 억,,74753,N,N,3971,N,00,N
 20250414,151223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10620,-30,5,-0.28,219080150,20561,134.07,10550,10780,10550,13840,7460,10650,10655.13,0.86,0,118,11016,10832,10506,10322,9996,10925,10415,9,3190,100,7450,10,1,8674556,921,46.78,1.70,12,0.24,227.00,6265.00,28800,20240717,-63.13,9360,20250409,13.46,17070,-37.79,20250225,9360,13.46,20250409,43550,-75.61,20240617,9360,13.46,20250409,2.41,Y,432470,100,8 억,,74753,N,N,2935,N,00,N
 20250414,141223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10660,10,2,0.09,189637600,17801,116.07,10550,10780,10550,13840,7460,10650,10653.20,0.86,0,-452,11016,10832,10506,10322,9996,10925,10415,9,3190,100,7450,10,1,8674556,925,46.96,1.70,12,0.21,227.00,6265.00,28800,20240717,-62.99,9360,20250409,13.89,17070,-37.55,20250225,9360,13.89,20250409,43550,-75.52,20240617,9360,13.89,20250409,2.41,Y,432470,100,8 억,,74753,N,N,2935,N,00,N
diff --git a/432720/price/prices-20250401.csv b/432720/price/prices-20250401.csv
index 394b9a6b3857..581600d90e1b 100644
--- a/432720/price/prices-20250401.csv
+++ b/432720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13680,-70,5,-0.51,2068520800,151225,60.33,13600,13800,13530,17870,9630,13750,13678.35,1.06,0,-21125,14323,14036,13723,13436,13123,13880,13280,70,4120,500,9620,10,1,14011412,1917,-8.80,3.76,12,1.08,-1554.00,3637.00,38099,20240404,-64.09,5880,20241209,132.65,19140,-28.53,20250313,8850,54.58,20250115,36200,-62.21,20240415,5880,132.65,20241209,2.71,Y,432720,500,70 억,,147933,N,N,8521,N,00,N
+20250415,151230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13700,-50,5,-0.36,1962965990,143504,57.25,13600,13800,13530,17870,9630,13750,13678.74,1.06,0,-19587,14323,14036,13723,13436,13123,13880,13280,70,4120,500,9620,10,1,14011412,1920,-8.82,3.77,12,1.02,-1554.00,3637.00,38099,20240404,-64.04,5880,20241209,132.99,19140,-28.42,20250313,8850,54.80,20250115,36200,-62.15,20240415,5880,132.99,20241209,2.71,Y,432720,500,70 억,,147933,N,N,9630,N,00,N
+20250415,141228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13790,40,2,0.29,1806739650,132129,52.71,13600,13800,13530,17870,9630,13750,13673.97,1.06,0,-18858,14323,14036,13723,13436,13123,13880,13280,70,4120,500,9620,10,1,14011412,1932,-8.87,3.79,12,0.94,-1554.00,3637.00,38099,20240404,-63.80,5880,20241209,134.52,19140,-27.95,20250313,8850,55.82,20250115,36200,-61.91,20240415,5880,134.52,20241209,2.71,Y,432720,500,70 억,,147933,N,N,9630,N,00,N
+20250415,131229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13740,-10,5,-0.07,1631584870,119402,47.63,13600,13790,13530,17870,9630,13750,13664.52,1.06,0,-18803,14323,14036,13723,13436,13123,13880,13280,70,4120,500,9620,10,1,14011412,1925,-8.84,3.78,12,0.85,-1554.00,3637.00,38099,20240404,-63.94,5880,20241209,133.67,19140,-28.21,20250313,8850,55.25,20250115,36200,-62.04,20240415,5880,133.67,20241209,2.71,Y,432720,500,70 억,,147933,N,N,9630,N,00,N
+20250415,121226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13670,-80,5,-0.58,1356263455,99388,39.65,13600,13770,13530,17870,9630,13750,13645.98,1.06,0,-9203,14323,14036,13723,13436,13123,13880,13280,70,4120,500,9620,10,1,14011412,1915,-8.80,3.76,12,0.71,-1554.00,3637.00,38099,20240404,-64.12,5880,20241209,132.48,19140,-28.58,20250313,8850,54.46,20250115,36200,-62.24,20240415,5880,132.48,20241209,2.71,Y,432720,500,70 억,,147933,N,N,9630,N,00,N
+20250415,111228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13740,-10,5,-0.07,1152990110,84559,33.73,13600,13750,13530,17870,9630,13750,13635.11,1.06,0,-4577,14323,14036,13723,13436,13123,13880,13280,70,4120,500,9620,10,1,14011412,1925,-8.84,3.78,12,0.60,-1554.00,3637.00,38099,20240404,-63.94,5880,20241209,133.67,19140,-28.21,20250313,8850,55.25,20250115,36200,-62.04,20240415,5880,133.67,20241209,2.71,Y,432720,500,70 억,,147933,N,N,9630,N,00,N
+20250415,101228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13560,-190,5,-1.38,798926295,58657,23.40,13600,13730,13530,17870,9630,13750,13619.95,1.06,0,-7965,14323,14036,13723,13436,13123,13880,13280,70,4120,500,9620,10,1,14011412,1900,-8.73,3.73,12,0.42,-1554.00,3637.00,38099,20240404,-64.41,5880,20241209,130.61,19140,-29.15,20250313,8850,53.22,20250115,36200,-62.54,20240415,5880,130.61,20241209,2.71,Y,432720,500,70 억,,147933,N,N,9630,N,00,N
+20250415,091232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13550,-200,5,-1.45,306864480,22560,9.00,13600,13730,13540,17870,9630,13750,13601.08,1.06,0,-1063,14323,14036,13723,13436,13123,13880,13280,70,4120,500,9620,10,1,14011412,1899,-8.72,3.73,12,0.16,-1554.00,3637.00,38099,20240404,-64.43,5880,20241209,130.44,19140,-29.21,20250313,8850,53.11,20250115,36200,-62.57,20240415,5880,130.44,20241209,2.71,Y,432720,500,70 억,,147933,N,N,9630,N,00,N
 20250414,161212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13750,450,2,3.38,3442771865,250676,70.16,13950,14010,13410,17290,9310,13300,13733.93,1.10,0,-12286,14000,13650,12980,12630,11960,13825,12805,70,3990,500,9310,10,1,14011412,1927,-8.85,3.78,12,1.79,-1554.00,3637.00,39055,20240402,-64.79,5880,20241209,133.84,19140,-28.16,20250313,8850,55.37,20250115,36200,-62.02,20240415,5880,133.84,20241209,2.53,Y,432720,500,70 억,,153541,N,N,9630,N,00,N
 20250414,151223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13660,360,2,2.71,3262996565,237553,66.49,13950,14010,13410,17290,9310,13300,13735.87,1.10,0,-15017,14000,13650,12980,12630,11960,13825,12805,70,3990,500,9310,10,1,14011412,1914,-8.79,3.76,12,1.70,-1554.00,3637.00,39055,20240402,-65.02,5880,20241209,132.31,19140,-28.63,20250313,8850,54.35,20250115,36200,-62.27,20240415,5880,132.31,20241209,2.53,Y,432720,500,70 억,,153541,N,N,11855,N,00,N
 20250414,141223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13690,390,2,2.93,2967490815,215990,60.45,13950,14010,13410,17290,9310,13300,13739.02,1.10,0,-17619,14000,13650,12980,12630,11960,13825,12805,70,3990,500,9310,10,1,14011412,1918,-8.81,3.76,12,1.54,-1554.00,3637.00,39055,20240402,-64.95,5880,20241209,132.82,19140,-28.47,20250313,8850,54.69,20250115,36200,-62.18,20240415,5880,132.82,20241209,2.53,Y,432720,500,70 억,,153541,N,N,11855,N,00,N
diff --git a/432980/price/prices-20250401.csv b/432980/price/prices-20250401.csv
index 2d0773854ac8..53284bd9ed60 100644
--- a/432980/price/prices-20250401.csv
+++ b/432980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161218,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4050,45,2,1.12,165432730,41549,96.48,4055,4055,3935,5200,2805,4005,3981.44,2.16,0,9820,4211,4107,4021,3917,3831,4065,3875,43,1195,500,2480,5,1,8591742,348,-29.35,1.14,12,0.48,-138.00,3554.00,8440,20241226,-52.01,3575,20250408,13.29,6720,-39.73,20250106,3575,13.29,20250408,8440,-52.01,20241226,3575,13.29,20250408,0.00,Y,432980,500,42 억,,185760,N,N,0,N,00,N
+20250415,151230,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4025,20,2,0.50,121966780,30722,71.34,4055,4055,3935,5200,2805,4005,3970.01,2.16,0,4560,4211,4107,4021,3917,3831,4065,3875,43,1195,500,2480,5,1,8591742,346,-29.17,1.13,12,0.36,-138.00,3554.00,8440,20241226,-52.31,3575,20250408,12.59,6720,-40.10,20250106,3575,12.59,20250408,8440,-52.31,20241226,3575,12.59,20250408,0.00,Y,432980,500,42 억,,185760,N,N,0,N,00,N
+20250415,141228,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3995,-10,5,-0.25,98992130,24992,58.03,4055,4055,3935,5200,2805,4005,3960.95,2.16,0,-257,4211,4107,4021,3917,3831,4065,3875,43,1195,500,2480,5,1,8591742,343,-28.95,1.12,12,0.29,-138.00,3554.00,8440,20241226,-52.67,3575,20250408,11.75,6720,-40.55,20250106,3575,11.75,20250408,8440,-52.67,20241226,3575,11.75,20250408,0.00,Y,432980,500,42 억,,185760,N,N,0,N,00,N
+20250415,131230,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3980,-25,5,-0.62,96709275,24419,56.70,4055,4055,3935,5200,2805,4005,3960.41,2.16,0,-428,4211,4107,4021,3917,3831,4065,3875,43,1195,500,2480,5,1,8591742,342,-28.84,1.12,12,0.28,-138.00,3554.00,8440,20241226,-52.84,3575,20250408,11.33,6720,-40.77,20250106,3575,11.33,20250408,8440,-52.84,20241226,3575,11.33,20250408,0.00,Y,432980,500,42 억,,185760,N,N,0,N,00,N
+20250415,121226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3995,-10,5,-0.25,86069305,21736,50.47,4055,4055,3935,5200,2805,4005,3959.76,2.16,0,-518,4211,4107,4021,3917,3831,4065,3875,43,1195,500,2480,5,1,8591742,343,-28.95,1.12,12,0.25,-138.00,3554.00,8440,20241226,-52.67,3575,20250408,11.75,6720,-40.55,20250106,3575,11.75,20250408,8440,-52.67,20241226,3575,11.75,20250408,0.00,Y,432980,500,42 억,,185760,N,N,0,N,00,N
+20250415,111228,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3990,-15,5,-0.37,85340900,21553,50.05,4055,4055,3935,5200,2805,4005,3959.58,2.16,0,-437,4211,4107,4021,3917,3831,4065,3875,43,1195,500,2480,5,1,8591742,343,-28.91,1.12,12,0.25,-138.00,3554.00,8440,20241226,-52.73,3575,20250408,11.61,6720,-40.62,20250106,3575,11.61,20250408,8440,-52.73,20241226,3575,11.61,20250408,0.00,Y,432980,500,42 억,,185760,N,N,0,N,00,N
+20250415,101228,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4000,-5,5,-0.12,22777645,5697,13.23,4055,4055,3935,5200,2805,4005,3998.18,2.16,0,-3446,4211,4107,4021,3917,3831,4065,3875,43,1195,500,2480,5,1,8591742,344,-28.99,1.13,12,0.07,-138.00,3554.00,8440,20241226,-52.61,3575,20250408,11.89,6720,-40.48,20250106,3575,11.89,20250408,8440,-52.61,20241226,3575,11.89,20250408,0.00,Y,432980,500,42 억,,185760,N,N,0,N,00,N
+20250415,091232,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4030,25,2,0.62,1272325,315,0.73,4055,4055,4030,5200,2805,4005,4039.13,2.16,0,-281,4211,4107,4021,3917,3831,4065,3875,43,1195,500,2480,5,1,8591742,346,-29.20,1.13,12,0.00,-138.00,3554.00,8440,20241226,-52.25,3575,20250408,12.73,6720,-40.03,20250106,3575,12.73,20250408,8440,-52.25,20241226,3575,12.73,20250408,0.00,Y,432980,500,42 억,,185760,N,N,0,N,00,N
 20250414,161212,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4005,-50,5,-1.23,171736940,42971,288.43,4095,4125,3935,5270,2840,4055,3996.56,2.17,0,-407,4191,4122,3986,3917,3781,4157,3952,43,1215,500,2510,5,1,8591742,344,-29.02,1.13,12,0.50,-138.00,3554.00,8440,20241226,-52.55,3575,20250408,12.03,6720,-40.40,20250106,3575,12.03,20250408,8440,-52.55,20241226,3575,12.03,20250408,0.00,Y,432980,500,42 억,,186453,N,N,0,N,00,N
 20250414,151223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3980,-75,5,-1.85,164652120,41193,276.50,4095,4125,3935,5270,2840,4055,3997.09,2.17,0,-162,4191,4122,3986,3917,3781,4157,3952,43,1215,500,2510,5,1,8591742,342,-28.84,1.12,12,0.48,-138.00,3554.00,8440,20241226,-52.84,3575,20250408,11.33,6720,-40.77,20250106,3575,11.33,20250408,8440,-52.84,20241226,3575,11.33,20250408,0.00,Y,432980,500,42 억,,186453,N,N,0,N,00,N
 20250414,141223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4010,-45,5,-1.11,90630850,22516,151.13,4095,4125,3975,5270,2840,4055,4025.18,2.17,0,-2533,4191,4122,3986,3917,3781,4157,3952,43,1215,500,2510,5,1,8591742,345,-29.06,1.13,12,0.26,-138.00,3554.00,8440,20241226,-52.49,3575,20250408,12.17,6720,-40.33,20250106,3575,12.17,20250408,8440,-52.49,20241226,3575,12.17,20250408,0.00,Y,432980,500,42 억,,186453,N,N,0,N,00,N
diff --git a/434190/price/prices-20250401.csv b/434190/price/prices-20250401.csv
index 4994cb79760e..293216cd1ced 100644
--- a/434190/price/prices-20250401.csv
+++ b/434190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161218,57,100.00,KONEX,,,N,N,N,N, ,N,6150,50,2,0.82,5654320,956,245.76,6180,6180,5800,7010,5190,6100,5914.56,0.00,0,0,6320,6210,6070,5960,5820,6140,5890,37,910,500,4140,10,1,7369434,453,69.10,2.87,12,0.01,89.00,2143.00,6400,20250311,-3.91,4350,20240423,41.38,6400,-3.91,20250311,5000,23.00,20250205,6400,-3.91,20250311,4350,41.38,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250415,151231,57,100.00,KONEX,,,N,N,N,N, ,N,5910,-190,5,-3.11,5085980,862,221.59,6180,6180,5800,7010,5190,6100,5900.21,0.00,0,0,6320,6210,6070,5960,5820,6140,5890,37,910,500,4140,10,1,7369434,436,66.40,2.76,12,0.01,89.00,2143.00,6400,20250311,-7.66,4350,20240423,35.86,6400,-7.66,20250311,5000,18.20,20250205,6400,-7.66,20250311,4350,35.86,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250415,141229,57,100.00,KONEX,,,N,N,N,N, ,N,5900,-200,5,-3.28,5067970,859,220.82,6180,6180,5800,7010,5190,6100,5899.85,0.00,0,0,6320,6210,6070,5960,5820,6140,5890,37,910,500,4140,10,1,7369434,435,66.29,2.75,12,0.01,89.00,2143.00,6400,20250311,-7.81,4350,20240423,35.63,6400,-7.81,20250311,5000,18.00,20250205,6400,-7.81,20250311,4350,35.63,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250415,131230,57,100.00,KONEX,,,N,N,N,N, ,N,6050,-50,5,-0.82,3309170,561,144.22,6180,6180,5800,7010,5190,6100,5898.70,0.00,0,0,6320,6210,6070,5960,5820,6140,5890,37,910,500,4140,10,1,7369434,446,67.98,2.82,12,0.01,89.00,2143.00,6400,20250311,-5.47,4350,20240423,39.08,6400,-5.47,20250311,5000,21.00,20250205,6400,-5.47,20250311,4350,39.08,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250415,121226,57,100.00,KONEX,,,N,N,N,N, ,N,5990,-110,5,-1.80,3117750,529,135.99,6180,6180,5800,7010,5190,6100,5893.67,0.00,0,0,6320,6210,6070,5960,5820,6140,5890,37,910,500,4140,10,1,7369434,441,67.30,2.80,12,0.01,89.00,2143.00,6400,20250311,-6.41,4350,20240423,37.70,6400,-6.41,20250311,5000,19.80,20250205,6400,-6.41,20250311,4350,37.70,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250415,111228,57,100.00,KONEX,,,N,N,N,N, ,N,5990,-110,5,-1.80,2992150,508,130.59,6180,6180,5800,7010,5190,6100,5890.06,0.00,0,0,6320,6210,6070,5960,5820,6140,5890,37,910,500,4140,10,1,7369434,441,67.30,2.80,12,0.01,89.00,2143.00,6400,20250311,-6.41,4350,20240423,37.70,6400,-6.41,20250311,5000,19.80,20250205,6400,-6.41,20250311,4350,37.70,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250415,101228,57,100.00,KONEX,,,N,N,N,N, ,N,5910,-190,5,-3.11,24180,4,1.03,6180,6180,5910,7010,5190,6100,6045.00,0.00,0,0,6320,6210,6070,5960,5820,6140,5890,37,910,500,4140,10,1,7369434,436,66.40,2.76,12,0.00,89.00,2143.00,6400,20250311,-7.66,4350,20240423,35.86,6400,-7.66,20250311,5000,18.20,20250205,6400,-7.66,20250311,4350,35.86,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250415,091232,57,100.00,KONEX,,,N,N,N,N, ,N,6180,80,2,1.31,6180,1,0.26,6180,6180,6180,7010,5190,6100,6180.00,0.00,0,0,6320,6210,6070,5960,5820,6140,5890,37,910,500,4140,10,1,7369434,455,69.44,2.88,12,0.00,89.00,2143.00,6400,20250311,-3.44,4350,20240423,42.07,6400,-3.44,20250311,5000,23.60,20250205,6400,-3.44,20250311,4350,42.07,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
 20250414,161213,57,100.00,KONEX,,,N,N,N,N, ,N,6100,-40,5,-0.65,2372600,389,38.55,6180,6180,5930,7060,5220,6140,6099.23,0.00,0,0,6333,6236,6093,5996,5853,6165,5925,37,920,500,4170,10,1,7369434,450,68.54,2.85,12,0.01,89.00,2143.00,6400,20250311,-4.69,4350,20240423,40.23,6400,-4.69,20250311,5000,22.00,20250205,6400,-4.69,20250311,4350,40.23,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
 20250414,151224,57,100.00,KONEX,,,N,N,N,N, ,N,5930,-210,5,-3.42,2366500,388,38.45,6180,6180,5930,7060,5220,6140,6099.23,0.00,0,0,6333,6236,6093,5996,5853,6165,5925,37,920,500,4170,10,1,7369434,437,66.63,2.77,12,0.01,89.00,2143.00,6400,20250311,-7.34,4350,20240423,36.32,6400,-7.34,20250311,5000,18.60,20250205,6400,-7.34,20250311,4350,36.32,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
 20250414,141224,57,100.00,KONEX,,,N,N,N,N, ,N,5930,-210,5,-3.42,1740430,286,28.34,6180,6180,5930,7060,5220,6140,6085.42,0.00,0,0,6333,6236,6093,5996,5853,6165,5925,37,920,500,4170,10,1,7369434,437,66.63,2.77,12,0.00,89.00,2143.00,6400,20250311,-7.34,4350,20240423,36.32,6400,-7.34,20250311,5000,18.60,20250205,6400,-7.34,20250311,4350,36.32,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
diff --git a/434480/price/prices-20250401.csv b/434480/price/prices-20250401.csv
index a5739f7b452a..970e4618a7d5 100644
--- a/434480/price/prices-20250401.csv
+++ b/434480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4230,70,2,1.68,3813254483,882205,170.85,4175,4520,4090,5400,2915,4160,4322.48,3.33,0,-20134,4433,4296,4088,3951,3743,4365,4020,12,1240,100,2570,5,1,12310300,521,26.11,1.43,12,7.17,162.00,2961.00,8300,20240403,-49.04,2780,20241209,52.16,6140,-31.11,20250206,3285,28.77,20250102,7440,-43.15,20240416,2780,52.16,20241209,3.57,Y,434480,100,12 억,,409532,N,N,23056,N,00,N
+20250415,151231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4230,70,2,1.68,3748508908,866895,167.89,4175,4520,4090,5400,2915,4160,4324.06,3.33,0,-25032,4433,4296,4088,3951,3743,4365,4020,12,1240,100,2570,5,1,12310300,521,26.11,1.43,12,7.04,162.00,2961.00,8300,20240403,-49.04,2780,20241209,52.16,6140,-31.11,20250206,3285,28.77,20250102,7440,-43.15,20240416,2780,52.16,20241209,3.57,Y,434480,100,12 억,,409532,N,N,8024,N,00,N
+20250415,141229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4240,80,2,1.92,3591309549,829755,160.70,4175,4520,4090,5400,2915,4160,4328.16,3.33,0,-43606,4433,4296,4088,3951,3743,4365,4020,12,1240,100,2570,5,1,12310300,522,26.17,1.43,12,6.74,162.00,2961.00,8300,20240403,-48.92,2780,20241209,52.52,6140,-30.94,20250206,3285,29.07,20250102,7440,-43.01,20240416,2780,52.52,20241209,3.57,Y,434480,100,12 억,,409532,N,N,8024,N,00,N
+20250415,131230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4245,85,2,2.04,3365008037,776517,150.39,4175,4520,4090,5400,2915,4160,4333.46,3.33,0,-56813,4433,4296,4088,3951,3743,4365,4020,12,1240,100,2570,5,1,12310300,523,26.20,1.43,12,6.31,162.00,2961.00,8300,20240403,-48.86,2780,20241209,52.70,6140,-30.86,20250206,3285,29.22,20250102,7440,-42.94,20240416,2780,52.70,20241209,3.57,Y,434480,100,12 억,,409532,N,N,8024,N,00,N
+20250415,121227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4370,210,2,5.05,1330754041,312102,60.44,4175,4440,4090,5400,2915,4160,4263.84,3.33,0,-4696,4433,4296,4088,3951,3743,4365,4020,12,1240,100,2570,5,1,12310300,538,26.98,1.48,12,2.54,162.00,2961.00,8300,20240403,-47.35,2780,20241209,57.19,6140,-28.83,20250206,3285,33.03,20250102,7440,-41.26,20240416,2780,57.19,20241209,3.57,Y,434480,100,12 억,,409532,N,N,8024,N,00,N
+20250415,111229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4205,45,2,1.08,385984422,93048,18.02,4175,4205,4090,5400,2915,4160,4148.23,3.33,0,2350,4433,4296,4088,3951,3743,4365,4020,12,1240,100,2570,5,1,12310300,518,25.96,1.42,12,0.76,162.00,2961.00,8300,20240403,-49.34,2780,20241209,51.26,6140,-31.51,20250206,3285,28.01,20250102,7440,-43.48,20240416,2780,51.26,20241209,3.57,Y,434480,100,12 억,,409532,N,N,8024,N,00,N
+20250415,101229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4152,-8,5,-0.19,271433472,65602,12.70,4175,4175,4090,5400,2915,4160,4137.58,3.33,0,-152,4433,4296,4088,3951,3743,4365,4020,12,1240,100,2570,5,1,12310300,511,25.63,1.40,12,0.53,162.00,2961.00,8300,20240403,-49.98,2780,20241209,49.35,6140,-32.38,20250206,3285,26.39,20250102,7440,-44.19,20240416,2780,49.35,20241209,3.57,Y,434480,100,12 억,,409532,N,N,8024,N,00,N
+20250415,091233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4110,-50,5,-1.20,86797882,21010,4.07,4175,4175,4090,5400,2915,4160,4131.27,3.33,0,-2025,4433,4296,4088,3951,3743,4365,4020,12,1240,100,2570,5,1,12310300,506,25.37,1.39,12,0.17,162.00,2961.00,8300,20240403,-50.48,2780,20241209,47.84,6140,-33.06,20250206,3285,25.11,20250102,7440,-44.76,20240416,2780,47.84,20241209,3.57,Y,434480,100,12 억,,409532,N,N,8024,N,00,N
 20250414,161213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4160,300,2,7.77,2116601065,514307,114.81,3955,4225,3880,5010,2705,3860,4115.39,2.50,0,100777,4160,4010,3805,3655,3450,4085,3730,12,1150,100,2390,5,1,12310300,512,25.68,1.40,12,4.18,162.00,2961.00,8300,20240403,-49.88,2780,20241209,49.64,6140,-32.25,20250206,3285,26.64,20250102,7440,-44.09,20240416,2780,49.64,20241209,3.70,Y,434480,100,12 억,,307849,N,N,8024,N,00,N
 20250414,151224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4145,285,2,7.38,2053517205,499127,111.43,3955,4225,3880,5010,2705,3860,4114.22,2.50,0,98242,4160,4010,3805,3655,3450,4085,3730,12,1150,100,2390,5,1,12310300,510,25.59,1.40,12,4.05,162.00,2961.00,8300,20240403,-50.06,2780,20241209,49.10,6140,-32.49,20250206,3285,26.18,20250102,7440,-44.29,20240416,2780,49.10,20241209,3.70,Y,434480,100,12 억,,307849,N,N,21500,N,00,N
 20250414,141224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4160,300,2,7.77,1852691625,450645,100.60,3955,4225,3880,5010,2705,3860,4111.20,2.50,0,86843,4160,4010,3805,3655,3450,4085,3730,12,1150,100,2390,5,1,12310300,512,25.68,1.40,12,3.66,162.00,2961.00,8300,20240403,-49.88,2780,20241209,49.64,6140,-32.25,20250206,3285,26.64,20250102,7440,-44.09,20240416,2780,49.64,20241209,3.70,Y,434480,100,12 억,,307849,N,N,21500,N,00,N
diff --git a/435380/price/prices-20250401.csv b/435380/price/prices-20250401.csv
index 7ff74c427ee0..cb87a6e8e346 100644
--- a/435380/price/prices-20250401.csv
+++ b/435380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161218,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,48745445,23014,1108.04,2115,2120,2115,2745,1485,2115,2118.08,0.00,0,-2500,2121,2117,2116,2112,2111,2117,2112,6,630,100,0,5,1,5730000,121,38.45,1.01,12,0.40,55.00,2093.00,2210,20240701,-4.30,2020,20250107,4.70,2125,-0.47,20250402,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250415,151231,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,48601625,22946,1104.77,2115,2120,2115,2745,1485,2115,2118.09,0.00,0,-2500,2121,2117,2116,2112,2111,2117,2112,6,630,100,0,5,1,5730000,121,38.45,1.01,12,0.40,55.00,2093.00,2210,20240701,-4.30,2020,20250107,4.70,2125,-0.47,20250402,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250415,141229,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,48601625,22946,1104.77,2115,2120,2115,2745,1485,2115,2118.09,0.00,0,-2500,2121,2117,2116,2112,2111,2117,2112,6,630,100,0,5,1,5730000,121,38.45,1.01,12,0.40,55.00,2093.00,2210,20240701,-4.30,2020,20250107,4.70,2125,-0.47,20250402,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250415,131230,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,48172280,22743,1094.99,2115,2120,2115,2745,1485,2115,2118.11,0.00,0,-2500,2121,2117,2116,2112,2111,2117,2112,6,630,100,0,5,1,5730000,121,38.45,1.01,12,0.40,55.00,2093.00,2210,20240701,-4.30,2020,20250107,4.70,2125,-0.47,20250402,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250415,121227,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,32989275,15581,750.17,2115,2120,2115,2745,1485,2115,2117.28,0.00,0,-2500,2121,2117,2116,2112,2111,2117,2112,6,630,100,0,5,1,5730000,121,38.55,1.01,12,0.27,55.00,2093.00,2210,20240701,-4.07,2020,20250107,4.95,2125,-0.24,20250402,2020,4.95,20250107,2210,-4.07,20240701,2020,4.95,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250415,111229,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,32989275,15581,750.17,2115,2120,2115,2745,1485,2115,2117.28,0.00,0,-2500,2121,2117,2116,2112,2111,2117,2112,6,630,100,0,5,1,5730000,121,38.55,1.01,12,0.27,55.00,2093.00,2210,20240701,-4.07,2020,20250107,4.95,2125,-0.24,20250402,2020,4.95,20250107,2210,-4.07,20240701,2020,4.95,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250415,101229,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,17954235,8489,408.71,2115,2115,2115,2745,1485,2115,2115.00,0.00,0,0,2121,2117,2116,2112,2111,2117,2112,6,630,100,0,5,1,5730000,121,38.45,1.01,12,0.15,55.00,2093.00,2210,20240701,-4.30,2020,20250107,4.70,2125,-0.47,20250402,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250415,091233,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,5264235,2489,119.84,2115,2115,2115,2745,1485,2115,2115.00,0.00,0,0,2121,2117,2116,2112,2111,2117,2112,6,630,100,0,5,1,5730000,121,38.45,1.01,12,0.04,55.00,2093.00,2210,20240701,-4.30,2020,20250107,4.70,2125,-0.47,20250402,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
 20250414,161213,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,4395925,2077,134.17,2120,2120,2115,2755,1485,2120,2116.48,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,6,635,100,0,5,1,5730000,121,38.45,1.01,12,0.04,55.00,2093.00,2210,20240701,-4.30,2020,20250107,4.70,2125,-0.47,20250402,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
 20250414,151224,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,4395925,2077,134.17,2120,2120,2115,2755,1485,2120,2116.48,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,6,635,100,0,5,1,5730000,121,38.45,1.01,12,0.04,55.00,2093.00,2210,20240701,-4.30,2020,20250107,4.70,2125,-0.47,20250402,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
 20250414,141224,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,2724950,1287,83.14,2120,2120,2115,2755,1485,2120,2117.29,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,6,635,100,0,5,1,5730000,121,38.45,1.01,12,0.02,55.00,2093.00,2210,20240701,-4.30,2020,20250107,4.70,2125,-0.47,20250402,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
diff --git a/435570/price/prices-20250401.csv b/435570/price/prices-20250401.csv
index 6039e2ebaf94..cd9daf0ac712 100644
--- a/435570/price/prices-20250401.csv
+++ b/435570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161219,53,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,25200,-2450,5,-8.86,21405538400,828221,37.99,26400,27200,24600,35900,19400,27650,25845.75,0.11,0,10478,38750,33200,30350,24800,21950,31775,23375,35,8250,500,0,50,1,7019754,1769,186.67,4.53,12,11.80,135.00,5562.00,35900,20250414,-29.81,6500,20250326,287.69,35900,-29.81,20250414,6500,287.69,20250326,35900,-29.81,20250414,6500,287.69,20250326,0.01,Y,435570,500,35 억,,7867,N,N,0,N,02,N
+20250415,151231,53,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,25350,-2300,5,-8.32,20889212700,807736,37.05,26400,27200,24600,35900,19400,27650,25861.42,0.11,0,12643,38750,33200,30350,24800,21950,31775,23375,35,8250,500,0,50,1,7019754,1780,187.78,4.56,12,11.51,135.00,5562.00,35900,20250414,-29.39,6500,20250326,290.00,35900,-29.39,20250414,6500,290.00,20250326,35900,-29.39,20250414,6500,290.00,20250326,0.01,Y,435570,500,35 억,,7867,N,N,0,N,02,N
+20250415,141229,53,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,25350,-2300,5,-8.32,19496659050,752990,34.54,26400,27200,24600,35900,19400,27650,25892.31,0.11,0,11984,38750,33200,30350,24800,21950,31775,23375,35,8250,500,0,50,1,7019754,1780,187.78,4.56,12,10.73,135.00,5562.00,35900,20250414,-29.39,6500,20250326,290.00,35900,-29.39,20250414,6500,290.00,20250326,35900,-29.39,20250414,6500,290.00,20250326,0.01,Y,435570,500,35 억,,7867,N,N,0,N,02,N
+20250415,131231,53,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,25300,-2350,5,-8.50,18576022425,716707,32.87,26400,27200,24600,35900,19400,27650,25918.56,0.11,0,16595,38750,33200,30350,24800,21950,31775,23375,35,8250,500,0,50,1,7019754,1776,187.41,4.55,12,10.21,135.00,5562.00,35900,20250414,-29.53,6500,20250326,289.23,35900,-29.53,20250414,6500,289.23,20250326,35900,-29.53,20250414,6500,289.23,20250326,0.01,Y,435570,500,35 억,,7867,N,N,0,N,02,N
+20250415,121227,53,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,25800,-1850,5,-6.69,17522415925,675751,30.99,26400,27200,24600,35900,19400,27650,25930.27,0.11,0,18466,38750,33200,30350,24800,21950,31775,23375,35,8250,500,0,50,1,7019754,1811,191.11,4.64,12,9.63,135.00,5562.00,35900,20250414,-28.13,6500,20250326,296.92,35900,-28.13,20250414,6500,296.92,20250326,35900,-28.13,20250414,6500,296.92,20250326,0.01,Y,435570,500,35 억,,7867,N,N,0,N,02,N
+20250415,111229,53,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,25350,-2300,5,-8.32,16189848075,623230,28.59,26400,27200,24600,35900,19400,27650,25977.31,0.11,0,23491,38750,33200,30350,24800,21950,31775,23375,35,8250,500,0,50,1,7019754,1780,187.78,4.56,12,8.88,135.00,5562.00,35900,20250414,-29.39,6500,20250326,290.00,35900,-29.39,20250414,6500,290.00,20250326,35900,-29.39,20250414,6500,290.00,20250326,0.01,Y,435570,500,35 억,,7867,N,N,0,N,02,N
+20250415,101229,53,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,24700,-2950,5,-10.67,9430170000,365219,16.75,26400,27200,24600,35900,19400,27650,25820.56,0.11,0,14614,38750,33200,30350,24800,21950,31775,23375,35,8250,500,0,50,1,7019754,1734,182.96,4.44,12,5.20,135.00,5562.00,35900,20250414,-31.20,6500,20250326,280.00,35900,-31.20,20250414,6500,280.00,20250326,35900,-31.20,20250414,6500,280.00,20250326,0.01,Y,435570,500,35 억,,7867,N,N,0,N,02,N
+20250415,091233,53,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,25800,-1850,5,-6.69,3953602700,150776,6.92,26400,27200,25500,35900,19400,27650,26221.64,0.11,0,15916,38750,33200,30350,24800,21950,31775,23375,35,8250,500,0,50,1,7019754,1811,191.11,4.64,12,2.15,135.00,5562.00,35900,20250414,-28.13,6500,20250326,296.92,35900,-28.13,20250414,6500,296.92,20250326,35900,-28.13,20250414,6500,296.92,20250326,0.01,Y,435570,500,35 억,,7867,N,N,0,N,02,N
 20250414,161214,53,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,27650,-3650,5,-11.66,64226506950,2134570,101.66,31050,35900,27500,40650,21950,31300,30090.55,0.13,0,-833,36833,34066,28533,25766,20233,35450,27150,35,9350,500,0,50,1,7019754,1941,204.81,4.97,12,30.41,135.00,5562.00,35900,20250414,-22.98,6500,20250326,325.38,35900,-22.98,20250414,6500,325.38,20250326,35900,-22.98,20250414,6500,325.38,20250326,0.01,Y,435570,500,35 억,,8852,N,N,0,N,02,N
 20250414,151225,53,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,28150,-3150,5,-10.06,62993236525,2089971,99.53,31050,35900,27500,40650,21950,31300,30140.72,0.13,0,-903,36833,34066,28533,25766,20233,35450,27150,35,9350,500,0,50,1,7019754,1976,208.52,5.06,12,29.77,135.00,5562.00,35900,20250414,-21.59,6500,20250326,333.08,35900,-21.59,20250414,6500,333.08,20250326,35900,-21.59,20250414,6500,333.08,20250326,0.01,Y,435570,500,35 억,,8852,N,N,0,N,02,N
 20250414,141224,53,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,27700,-3600,5,-11.50,54554492400,1793794,85.43,31050,35900,27600,40650,21950,31300,30412.91,0.13,0,-496,36833,34066,28533,25766,20233,35450,27150,35,9350,500,0,50,1,7019754,1944,205.19,4.98,12,25.55,135.00,5562.00,35900,20250414,-22.84,6500,20250326,326.15,35900,-22.84,20250414,6500,326.15,20250326,35900,-22.84,20250414,6500,326.15,20250326,0.01,Y,435570,500,35 억,,8852,N,N,0,N,02,N
diff --git a/435620/price/prices-20250401.csv b/435620/price/prices-20250401.csv
index b9f3b25fd2d6..43b7be6147fd 100644
--- a/435620/price/prices-20250401.csv
+++ b/435620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161219,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10570,-20,5,-0.19,180362320,17045,75.69,10590,10590,10570,13760,7420,10590,10581.54,0.20,0,-960,10610,10600,10590,10580,10570,10595,10575,22,3170,500,0,10,1,4302000,455,47.19,1.03,12,0.40,224.00,10294.00,10620,20250403,-0.47,9680,20240404,9.19,10620,-0.47,20250403,10360,2.03,20250102,10620,-0.47,20250403,9910,6.66,20240607,0.00,Y,435620,500,21 억,,8431,N,N,0,N,00,N
+20250415,151232,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10575,-15,5,-0.14,178861315,16903,75.06,10590,10590,10570,13760,7420,10590,10581.63,0.20,0,-884,10610,10600,10590,10580,10570,10595,10575,22,3170,500,0,10,1,4302000,455,47.21,1.03,12,0.39,224.00,10294.00,10620,20250403,-0.42,9680,20240404,9.25,10620,-0.42,20250403,10360,2.08,20250102,10620,-0.42,20250403,9910,6.71,20240607,0.00,Y,435620,500,21 억,,8431,N,N,0,N,00,N
+20250415,141230,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10570,-20,5,-0.19,158209435,14951,66.39,10590,10590,10570,13760,7420,10590,10581.86,0.20,0,-890,10610,10600,10590,10580,10570,10595,10575,22,3170,500,0,10,1,4302000,455,47.19,1.03,12,0.35,224.00,10294.00,10620,20250403,-0.47,9680,20240404,9.19,10620,-0.47,20250403,10360,2.03,20250102,10620,-0.47,20250403,9910,6.66,20240607,0.00,Y,435620,500,21 억,,8431,N,N,0,N,00,N
+20250415,131231,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10575,-15,5,-0.14,151734420,14339,63.68,10590,10590,10570,13760,7420,10590,10581.94,0.20,0,-966,10610,10600,10590,10580,10570,10595,10575,22,3170,500,0,10,1,4302000,455,47.21,1.03,12,0.33,224.00,10294.00,10620,20250403,-0.42,9680,20240404,9.25,10620,-0.42,20250403,10360,2.08,20250102,10620,-0.42,20250403,9910,6.71,20240607,0.00,Y,435620,500,21 억,,8431,N,N,0,N,00,N
+20250415,121227,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10575,-15,5,-0.14,132519845,12523,55.61,10590,10590,10575,13760,7420,10590,10582.12,0.20,0,-966,10610,10600,10590,10580,10570,10595,10575,22,3170,500,0,10,1,4302000,455,47.21,1.03,12,0.29,224.00,10294.00,10620,20250403,-0.42,9680,20240404,9.25,10620,-0.42,20250403,10360,2.08,20250102,10620,-0.42,20250403,9910,6.71,20240607,0.00,Y,435620,500,21 억,,8431,N,N,0,N,00,N
+20250415,111229,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,-10,5,-0.09,116110375,10972,48.72,10590,10590,10575,13760,7420,10590,10582.43,0.20,0,-966,10610,10600,10590,10580,10570,10595,10575,22,3170,500,0,10,1,4302000,455,47.23,1.03,12,0.26,224.00,10294.00,10620,20250403,-0.38,9680,20240404,9.30,10620,-0.38,20250403,10360,2.12,20250102,10620,-0.38,20250403,9910,6.76,20240607,0.00,Y,435620,500,21 억,,8431,N,N,0,N,00,N
+20250415,101230,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,-10,5,-0.09,91067530,8605,38.21,10590,10590,10580,13760,7420,10590,10583.09,0.20,0,-966,10610,10600,10590,10580,10570,10595,10575,22,3170,500,0,10,1,4302000,455,47.23,1.03,12,0.20,224.00,10294.00,10620,20250403,-0.38,9680,20240404,9.30,10620,-0.38,20250403,10360,2.12,20250102,10620,-0.38,20250403,9910,6.76,20240607,0.00,Y,435620,500,21 억,,8431,N,N,0,N,00,N
+20250415,091234,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,0,0,0.00,0,0,0,13760,7420,10590,0.00,0.20,0,0,10610,10600,10590,10580,10570,10595,10575,22,3170,500,0,10,1,4302000,456,47.28,1.03,12,0.00,224.00,10294.00,10620,20250403,-0.28,9680,20240404,9.40,10620,-0.28,20250403,10360,2.22,20250102,10620,-0.28,20250403,9910,6.86,20240607,0.00,Y,435620,500,21 억,,8431,N,N,0,N,00,N
 20250414,161214,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,238490480,22519,138.27,10600,10600,10580,13760,7420,10590,10590.63,0.20,0,0,10610,10600,10590,10580,10570,10605,10585,22,3170,500,0,10,1,4302000,456,47.28,1.03,12,0.52,224.00,10294.00,10620,20250403,-0.28,9630,20240402,9.97,10620,-0.28,20250403,10360,2.22,20250102,10620,-0.28,20250403,9910,6.86,20240607,0.00,Y,435620,500,21 억,,8431,N,N,0,N,00,N
 20250414,151225,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,-10,5,-0.09,238363510,22507,138.20,10600,10600,10580,13760,7420,10590,10590.64,0.20,0,0,10610,10600,10590,10580,10570,10605,10585,22,3170,500,0,10,1,4302000,455,47.23,1.03,12,0.52,224.00,10294.00,10620,20250403,-0.38,9630,20240402,9.87,10620,-0.38,20250403,10360,2.12,20250102,10620,-0.38,20250403,9910,6.76,20240607,0.00,Y,435620,500,21 억,,8431,N,N,0,N,00,N
 20250414,141225,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,164320340,15515,95.27,10600,10600,10590,13760,7420,10590,10591.06,0.20,0,0,10610,10600,10590,10580,10570,10605,10585,22,3170,500,0,10,1,4302000,456,47.28,1.03,12,0.36,224.00,10294.00,10620,20250403,-0.28,9630,20240402,9.97,10620,-0.28,20250403,10360,2.22,20250102,10620,-0.28,20250403,9910,6.86,20240607,0.00,Y,435620,500,21 억,,8431,N,N,0,N,00,N
diff --git a/435870/price/prices-20250401.csv b/435870/price/prices-20250401.csv
index c3c95232651f..329150e69954 100644
--- a/435870/price/prices-20250401.csv
+++ b/435870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161219,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,6015410,2840,7.60,2115,2120,2115,2755,1485,2120,2118.10,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,0,5,1,3720000,79,44.17,1.04,12,0.08,48.00,2031.00,2190,20240719,-3.20,2065,20241121,2.66,2125,-0.24,20250402,2070,2.42,20250108,2240,-5.36,20240415,2065,2.66,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
+20250415,151232,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,6015410,2840,7.60,2115,2120,2115,2755,1485,2120,2118.10,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,0,5,1,3720000,79,44.17,1.04,12,0.08,48.00,2031.00,2190,20240719,-3.20,2065,20241121,2.66,2125,-0.24,20250402,2070,2.42,20250108,2240,-5.36,20240415,2065,2.66,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
+20250415,141230,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,2419890,1144,3.06,2115,2120,2115,2755,1485,2120,2115.29,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,0,5,1,3720000,79,44.17,1.04,12,0.03,48.00,2031.00,2190,20240719,-3.20,2065,20241121,2.66,2125,-0.24,20250402,2070,2.42,20250108,2240,-5.36,20240415,2065,2.66,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
+20250415,131231,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,2279970,1078,2.89,2115,2115,2115,2755,1485,2120,2115.00,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,0,5,1,3720000,79,44.06,1.04,12,0.03,48.00,2031.00,2190,20240719,-3.42,2065,20241121,2.42,2125,-0.47,20250402,2070,2.17,20250108,2240,-5.58,20240415,2065,2.42,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
+20250415,121228,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,2279970,1078,2.89,2115,2115,2115,2755,1485,2120,2115.00,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,0,5,1,3720000,79,44.06,1.04,12,0.03,48.00,2031.00,2190,20240719,-3.42,2065,20241121,2.42,2125,-0.47,20250402,2070,2.17,20250108,2240,-5.58,20240415,2065,2.42,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
+20250415,111230,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,2115000,1000,2.68,2115,2115,2115,2755,1485,2120,2115.00,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,0,5,1,3720000,79,44.06,1.04,12,0.03,48.00,2031.00,2190,20240719,-3.42,2065,20241121,2.42,2125,-0.47,20250402,2070,2.17,20250108,2240,-5.58,20240415,2065,2.42,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
+20250415,101230,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,0,0,0.00,0,0,0,2755,1485,2120,0.00,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,0,5,1,3720000,79,44.17,1.04,12,0.00,48.00,2031.00,2190,20240719,-3.20,2065,20241121,2.66,2125,-0.24,20250402,2070,2.42,20250108,2240,-5.36,20240415,2065,2.66,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
+20250415,091234,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,0,0,0.00,0,0,0,2755,1485,2120,0.00,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,0,5,1,3720000,79,44.17,1.04,12,0.00,48.00,2031.00,2190,20240719,-3.20,2065,20241121,2.66,2125,-0.24,20250402,2070,2.42,20250108,2240,-5.36,20240415,2065,2.66,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
 20250414,161214,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,79029825,37364,277.59,2115,2120,2115,2755,1485,2120,2115.13,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,0,5,1,3720000,79,44.17,1.04,12,1.00,48.00,2031.00,2190,20240719,-3.20,2065,20241121,2.66,2125,-0.24,20250402,2070,2.42,20250108,2240,-5.36,20240415,2065,2.66,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
 20250414,151225,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,46987530,22214,165.04,2115,2120,2115,2755,1485,2120,2115.22,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,0,5,1,3720000,79,44.06,1.04,12,0.60,48.00,2031.00,2190,20240719,-3.42,2065,20241121,2.42,2125,-0.47,20250402,2070,2.17,20250108,2240,-5.58,20240415,2065,2.42,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
 20250414,141225,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,3412060,1611,11.97,2115,2120,2115,2755,1485,2120,2117.98,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,0,5,1,3720000,79,44.17,1.04,12,0.04,48.00,2031.00,2190,20240719,-3.20,2065,20241121,2.66,2125,-0.24,20250402,2070,2.42,20250108,2240,-5.36,20240415,2065,2.66,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
diff --git a/437730/price/prices-20250401.csv b/437730/price/prices-20250401.csv
index c632969a24ee..4921d49b3bbc 100644
--- a/437730/price/prices-20250401.csv
+++ b/437730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161219,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10820,100,2,0.93,3541243465,327993,41.43,10810,10930,10650,13930,7510,10720,10796.70,0.90,0,-3855,11586,11152,10866,10432,10146,11010,10290,159,3210,500,6640,10,1,31707567,3431,39.35,2.98,12,1.03,275.00,3626.00,15750,20250210,-31.30,5960,20241209,81.54,15750,-31.30,20250210,8110,33.42,20250409,36450,-70.32,20240425,5960,81.54,20241209,3.12,Y,437730,500,158 억,,284767,N,N,12989,N,00,N
+20250415,151232,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10810,90,2,0.84,3480905565,322413,40.72,10810,10930,10650,13930,7510,10720,10796.42,0.90,0,-4566,11586,11152,10866,10432,10146,11010,10290,159,3210,500,6640,10,1,31707567,3428,39.31,2.98,12,1.02,275.00,3626.00,15750,20250210,-31.37,5960,20241209,81.38,15750,-31.37,20250210,8110,33.29,20250409,36450,-70.34,20240425,5960,81.38,20241209,3.12,Y,437730,500,158 억,,284767,N,N,16763,N,00,N
+20250415,141230,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10840,120,2,1.12,3119799970,289050,36.51,10810,10930,10650,13930,7510,10720,10793.29,0.90,0,-10358,11586,11152,10866,10432,10146,11010,10290,159,3210,500,6640,10,1,31707567,3437,39.42,2.99,12,0.91,275.00,3626.00,15750,20250210,-31.17,5960,20241209,81.88,15750,-31.17,20250210,8110,33.66,20250409,36450,-70.26,20240425,5960,81.88,20241209,3.12,Y,437730,500,158 억,,284767,N,N,16763,N,00,N
+20250415,131231,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10770,50,2,0.47,2683591730,248662,31.41,10810,10930,10650,13930,7510,10720,10792.13,0.90,0,-18480,11586,11152,10866,10432,10146,11010,10290,159,3210,500,6640,10,1,31707567,3415,39.16,2.97,12,0.78,275.00,3626.00,15750,20250210,-31.62,5960,20241209,80.70,15750,-31.62,20250210,8110,32.80,20250409,36450,-70.45,20240425,5960,80.70,20241209,3.12,Y,437730,500,158 억,,284767,N,N,16763,N,00,N
+20250415,121228,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10720,0,3,0.00,2506672520,232185,29.33,10810,10930,10650,13930,7510,10720,10796.01,0.90,0,-20037,11586,11152,10866,10432,10146,11010,10290,159,3210,500,6640,10,1,31707567,3399,38.98,2.96,12,0.73,275.00,3626.00,15750,20250210,-31.94,5960,20241209,79.87,15750,-31.94,20250210,8110,32.18,20250409,36450,-70.59,20240425,5960,79.87,20241209,3.12,Y,437730,500,158 억,,284767,N,N,16763,N,00,N
+20250415,111230,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10750,30,2,0.28,2274621105,210578,26.60,10810,10930,10650,13930,7510,10720,10801.80,0.90,0,-19374,11586,11152,10866,10432,10146,11010,10290,159,3210,500,6640,10,1,31707567,3409,39.09,2.96,12,0.66,275.00,3626.00,15750,20250210,-31.75,5960,20241209,80.37,15750,-31.75,20250210,8110,32.55,20250409,36450,-70.51,20240425,5960,80.37,20241209,3.12,Y,437730,500,158 억,,284767,N,N,16763,N,00,N
+20250415,101230,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10830,110,2,1.03,1835734450,170039,21.48,10810,10930,10650,13930,7510,10720,10795.96,0.90,0,-16399,11586,11152,10866,10432,10146,11010,10290,159,3210,500,6640,10,1,31707567,3434,39.38,2.99,12,0.54,275.00,3626.00,15750,20250210,-31.24,5960,20241209,81.71,15750,-31.24,20250210,8110,33.54,20250409,36450,-70.29,20240425,5960,81.71,20241209,3.12,Y,437730,500,158 억,,284767,N,N,16763,N,00,N
+20250415,091234,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10910,190,2,1.77,787110470,72753,9.19,10810,10930,10710,13930,7510,10720,10818.94,0.90,0,-12805,11586,11152,10866,10432,10146,11010,10290,159,3210,500,6640,10,1,31707567,3459,39.67,3.01,12,0.23,275.00,3626.00,15750,20250210,-30.73,5960,20241209,83.05,15750,-30.73,20250210,8110,34.53,20250409,36450,-70.07,20240425,5960,83.05,20241209,3.12,Y,437730,500,158 억,,284767,N,N,16763,N,00,N
 20250414,161214,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10720,330,2,3.18,8598468470,791686,79.64,10800,11300,10580,13500,7280,10390,10860.97,0.86,0,-8343,11523,10956,10233,9666,8943,11240,9950,159,3110,500,6440,10,1,31707567,3399,38.98,2.96,12,2.50,275.00,3626.00,15750,20250210,-31.94,5960,20241209,79.87,15750,-31.94,20250210,8110,32.18,20250409,36450,-70.59,20240425,5960,79.87,20241209,3.04,Y,437730,500,158 억,,273151,N,N,16763,N,00,N
 20250414,151225,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10700,310,2,2.98,8432427130,776187,78.08,10800,11300,10580,13500,7280,10390,10863.91,0.86,0,-14680,11523,10956,10233,9666,8943,11240,9950,159,3110,500,6440,10,1,31707567,3393,38.91,2.95,12,2.45,275.00,3626.00,15750,20250210,-32.06,5960,20241209,79.53,15750,-32.06,20250210,8110,31.94,20250409,36450,-70.64,20240425,5960,79.53,20241209,3.04,Y,437730,500,158 억,,273151,N,N,18489,N,00,N
 20250414,141225,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10780,390,2,3.75,7914648955,727866,73.22,10800,11300,10580,13500,7280,10390,10873.77,0.86,0,-19216,11523,10956,10233,9666,8943,11240,9950,159,3110,500,6440,10,1,31707567,3418,39.20,2.97,12,2.30,275.00,3626.00,15750,20250210,-31.56,5960,20241209,80.87,15750,-31.56,20250210,8110,32.92,20250409,36450,-70.43,20240425,5960,80.87,20241209,3.04,Y,437730,500,158 억,,273151,N,N,18489,N,00,N
diff --git a/437780/price/prices-20250401.csv b/437780/price/prices-20250401.csv
index eb3a4ebe8074..89597af0bf53 100644
--- a/437780/price/prices-20250401.csv
+++ b/437780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161220,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,33637480,15866,195.13,2120,2125,2120,2760,1490,2125,2120.10,0.02,0,0,2128,2126,2123,2121,2118,2127,2122,5,635,100,0,5,1,5030000,107,45.21,1.09,12,0.32,47.00,1950.00,2265,20240626,-6.18,2060,20241209,3.16,2140,-0.70,20250213,2075,2.41,20250102,2265,-6.18,20240626,2060,3.16,20241209,0.00,Y,437780,100,5 억,,913,N,N,0,N,00,N
+20250415,151232,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,33637480,15866,195.13,2120,2125,2120,2760,1490,2125,2120.10,0.02,0,0,2128,2126,2123,2121,2118,2127,2122,5,635,100,0,5,1,5030000,107,45.21,1.09,12,0.32,47.00,1950.00,2265,20240626,-6.18,2060,20241209,3.16,2140,-0.70,20250213,2075,2.41,20250102,2265,-6.18,20240626,2060,3.16,20241209,0.00,Y,437780,100,5 억,,913,N,N,0,N,00,N
+20250415,141230,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,33414355,15761,193.84,2120,2125,2120,2760,1490,2125,2120.07,0.02,0,0,2128,2126,2123,2121,2118,2127,2122,5,635,100,0,5,1,5030000,107,45.21,1.09,12,0.31,47.00,1950.00,2265,20240626,-6.18,2060,20241209,3.16,2140,-0.70,20250213,2075,2.41,20250102,2265,-6.18,20240626,2060,3.16,20241209,0.00,Y,437780,100,5 억,,913,N,N,0,N,00,N
+20250415,131232,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,33274105,15695,193.03,2120,2125,2120,2760,1490,2125,2120.04,0.02,0,0,2128,2126,2123,2121,2118,2127,2122,5,635,100,0,5,1,5030000,107,45.11,1.09,12,0.31,47.00,1950.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,Y,437780,100,5 억,,913,N,N,0,N,00,N
+20250415,121228,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,28395985,13394,164.73,2120,2125,2120,2760,1490,2125,2120.05,0.02,0,0,2128,2126,2123,2121,2118,2127,2122,5,635,100,0,5,1,5030000,107,45.11,1.09,12,0.27,47.00,1950.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,Y,437780,100,5 억,,913,N,N,0,N,00,N
+20250415,111230,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,26945905,12710,156.32,2120,2125,2120,2760,1490,2125,2120.06,0.02,0,0,2128,2126,2123,2121,2118,2127,2122,5,635,100,0,5,1,5030000,107,45.21,1.09,12,0.25,47.00,1950.00,2265,20240626,-6.18,2060,20241209,3.16,2140,-0.70,20250213,2075,2.41,20250102,2265,-6.18,20240626,2060,3.16,20241209,0.00,Y,437780,100,5 억,,913,N,N,0,N,00,N
+20250415,101230,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,26646280,12569,154.58,2120,2120,2120,2760,1490,2125,2120.00,0.02,0,0,2128,2126,2123,2121,2118,2127,2122,5,635,100,0,5,1,5030000,107,45.11,1.09,12,0.25,47.00,1950.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,Y,437780,100,5 억,,913,N,N,0,N,00,N
+20250415,091234,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,6360000,3000,36.90,2120,2120,2120,2760,1490,2125,2120.00,0.02,0,0,2128,2126,2123,2121,2118,2127,2122,5,635,100,0,5,1,5030000,107,45.11,1.09,12,0.06,47.00,1950.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,Y,437780,100,5 억,,913,N,N,0,N,00,N
 20250414,161215,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,17240030,8131,49.60,2120,2125,2120,2760,1490,2125,2120.28,0.05,0,-1598,2128,2126,2123,2121,2118,2127,2122,5,635,100,0,5,1,5030000,107,45.21,1.09,12,0.16,47.00,1950.00,2265,20240626,-6.18,2060,20241209,3.16,2140,-0.70,20250213,2075,2.41,20250102,2265,-6.18,20240626,2060,3.16,20241209,0.00,Y,437780,100,5 억,,2511,N,N,0,N,00,N
 20250414,151226,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,17218780,8121,49.54,2120,2125,2120,2760,1490,2125,2120.28,0.05,0,-1598,2128,2126,2123,2121,2118,2127,2122,5,635,100,0,5,1,5030000,107,45.21,1.09,12,0.16,47.00,1950.00,2265,20240626,-6.18,2060,20241209,3.16,2140,-0.70,20250213,2075,2.41,20250102,2265,-6.18,20240626,2060,3.16,20241209,0.00,Y,437780,100,5 억,,2511,N,N,0,N,00,N
 20250414,141226,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,17019030,8027,48.97,2120,2125,2120,2760,1490,2125,2120.22,0.05,0,-1598,2128,2126,2123,2121,2118,2127,2122,5,635,100,0,5,1,5030000,107,45.11,1.09,12,0.16,47.00,1950.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,Y,437780,100,5 억,,2511,N,N,0,N,00,N
diff --git a/438580/price/prices-20250401.csv b/438580/price/prices-20250401.csv
index 2b2db769852a..b5e1f6e56ea2 100644
--- a/438580/price/prices-20250401.csv
+++ b/438580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,3787600,1780,26.48,2130,2130,2125,2765,1495,2130,2127.87,0.03,0,0,2133,2131,2128,2126,2123,2132,2127,3,635,100,1490,5,1,3020000,64,44.38,1.10,12,0.06,48.00,1929.00,2375,20240426,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
+20250415,151233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,3776950,1775,26.41,2130,2130,2125,2765,1495,2130,2127.86,0.03,0,0,2133,2131,2128,2126,2123,2132,2127,3,635,100,1490,5,1,3020000,64,44.38,1.10,12,0.06,48.00,1929.00,2375,20240426,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
+20250415,141231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,3774820,1774,26.39,2130,2130,2125,2765,1495,2130,2127.86,0.03,0,0,2133,2131,2128,2126,2123,2132,2127,3,635,100,1490,5,1,3020000,64,44.27,1.10,12,0.06,48.00,1929.00,2375,20240426,-10.53,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2375,-10.53,20240426,2070,2.66,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
+20250415,131232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,3774820,1774,26.39,2130,2130,2125,2765,1495,2130,2127.86,0.03,0,0,2133,2131,2128,2126,2123,2132,2127,3,635,100,1490,5,1,3020000,64,44.27,1.10,12,0.06,48.00,1929.00,2375,20240426,-10.53,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2375,-10.53,20240426,2070,2.66,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
+20250415,121229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,3757820,1766,26.28,2130,2130,2125,2765,1495,2130,2127.87,0.03,0,0,2133,2131,2128,2126,2123,2132,2127,3,635,100,1490,5,1,3020000,64,44.27,1.10,12,0.06,48.00,1929.00,2375,20240426,-10.53,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2375,-10.53,20240426,2070,2.66,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
+20250415,111230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,3477320,1634,24.31,2130,2130,2125,2765,1495,2130,2128.10,0.03,0,0,2133,2131,2128,2126,2123,2132,2127,3,635,100,1490,5,1,3020000,64,44.27,1.10,12,0.05,48.00,1929.00,2375,20240426,-10.53,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2375,-10.53,20240426,2070,2.66,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
+20250415,101231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,922320,434,6.46,2130,2130,2125,2765,1495,2130,2125.16,0.03,0,0,2133,2131,2128,2126,2123,2132,2127,3,635,100,1490,5,1,3020000,64,44.38,1.10,12,0.01,48.00,1929.00,2375,20240426,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
+20250415,091235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,896760,422,6.28,2130,2130,2125,2765,1495,2130,2125.02,0.03,0,0,2133,2131,2128,2126,2123,2132,2127,3,635,100,1490,5,1,3020000,64,44.27,1.10,12,0.01,48.00,1929.00,2375,20240426,-10.53,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2375,-10.53,20240426,2070,2.66,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
 20250414,161215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,14284230,6721,778.79,2130,2130,2125,2765,1495,2130,2125.31,0.03,0,0,2136,2132,2126,2122,2116,2135,2125,3,635,100,1490,5,1,3020000,64,44.38,1.10,12,0.22,48.00,1929.00,2375,20240426,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
 20250414,151226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,14254410,6707,777.17,2130,2130,2125,2765,1495,2130,2125.30,0.03,0,0,2136,2132,2126,2122,2116,2135,2125,3,635,100,1490,5,1,3020000,64,44.38,1.10,12,0.22,48.00,1929.00,2375,20240426,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
 20250414,141226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,14056320,6614,766.40,2130,2130,2125,2765,1495,2130,2125.24,0.03,0,0,2136,2132,2126,2122,2116,2135,2125,3,635,100,1490,5,1,3020000,64,44.38,1.10,12,0.22,48.00,1929.00,2375,20240426,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,773,N,N,0,N,00,N
diff --git a/438700/price/prices-20250401.csv b/438700/price/prices-20250401.csv
index 73d2f17d0cbe..f70bdad61d5a 100644
--- a/438700/price/prices-20250401.csv
+++ b/438700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3355,30,2,0.90,127723965,38458,72.73,3365,3365,3240,4320,2330,3325,3321.04,2.16,0,6958,3455,3390,3265,3200,3075,3422,3232,56,995,500,2190,5,1,11144890,374,-2.95,1.15,12,0.35,-1137.00,2927.00,7310,20240403,-54.10,2425,20241209,38.35,6510,-48.46,20250219,2550,31.57,20250203,6720,-50.07,20240513,2425,38.35,20241209,0.03,Y,438700,500,55 억,,241127,N,N,2610,N,00,N
+20250415,151233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3355,30,2,0.90,117569965,35426,66.99,3365,3365,3240,4320,2330,3325,3318.75,2.16,0,6914,3455,3390,3265,3200,3075,3422,3232,56,995,500,2190,5,1,11144890,374,-2.95,1.15,12,0.32,-1137.00,2927.00,7310,20240403,-54.10,2425,20241209,38.35,6510,-48.46,20250219,2550,31.57,20250203,6720,-50.07,20240513,2425,38.35,20241209,0.03,Y,438700,500,55 억,,241127,N,N,3271,N,00,N
+20250415,141231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3345,20,2,0.60,104704275,31591,59.74,3365,3365,3240,4320,2330,3325,3314.37,2.16,0,4822,3455,3390,3265,3200,3075,3422,3232,56,995,500,2190,5,1,11144890,373,-2.94,1.14,12,0.28,-1137.00,2927.00,7310,20240403,-54.24,2425,20241209,37.94,6510,-48.62,20250219,2550,31.18,20250203,6720,-50.22,20240513,2425,37.94,20241209,0.03,Y,438700,500,55 억,,241127,N,N,3271,N,00,N
+20250415,131232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3340,15,2,0.45,96741860,29207,55.23,3365,3365,3240,4320,2330,3325,3312.28,2.16,0,3946,3455,3390,3265,3200,3075,3422,3232,56,995,500,2190,5,1,11144890,372,-2.94,1.14,12,0.26,-1137.00,2927.00,7310,20240403,-54.31,2425,20241209,37.73,6510,-48.69,20250219,2550,30.98,20250203,6720,-50.30,20240513,2425,37.73,20241209,0.03,Y,438700,500,55 억,,241127,N,N,3271,N,00,N
+20250415,121229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3340,15,2,0.45,89697125,27098,51.24,3365,3365,3240,4320,2330,3325,3310.10,2.16,0,3269,3455,3390,3265,3200,3075,3422,3232,56,995,500,2190,5,1,11144890,372,-2.94,1.14,12,0.24,-1137.00,2927.00,7310,20240403,-54.31,2425,20241209,37.73,6510,-48.69,20250219,2550,30.98,20250203,6720,-50.30,20240513,2425,37.73,20241209,0.03,Y,438700,500,55 억,,241127,N,N,3271,N,00,N
+20250415,111231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3340,15,2,0.45,71716125,21702,41.04,3365,3365,3240,4320,2330,3325,3304.59,2.16,0,1288,3455,3390,3265,3200,3075,3422,3232,56,995,500,2190,5,1,11144890,372,-2.94,1.14,12,0.19,-1137.00,2927.00,7310,20240403,-54.31,2425,20241209,37.73,6510,-48.69,20250219,2550,30.98,20250203,6720,-50.30,20240513,2425,37.73,20241209,0.03,Y,438700,500,55 억,,241127,N,N,3271,N,00,N
+20250415,101231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3280,-45,5,-1.35,53949765,16371,30.96,3365,3365,3240,4320,2330,3325,3295.45,2.16,0,-767,3455,3390,3265,3200,3075,3422,3232,56,995,500,2190,5,1,11144890,366,-2.88,1.12,12,0.15,-1137.00,2927.00,7310,20240403,-55.13,2425,20241209,35.26,6510,-49.62,20250219,2550,28.63,20250203,6720,-51.19,20240513,2425,35.26,20241209,0.03,Y,438700,500,55 억,,241127,N,N,3271,N,00,N
+20250415,091235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3315,-10,5,-0.30,21245220,6362,12.03,3365,3365,3285,4320,2330,3325,3339.39,2.16,0,-4268,3455,3390,3265,3200,3075,3422,3232,56,995,500,2190,5,1,11144890,369,-2.92,1.13,12,0.06,-1137.00,2927.00,7310,20240403,-54.65,2425,20241209,36.70,6510,-49.08,20250219,2550,30.00,20250203,6720,-50.67,20240513,2425,36.70,20241209,0.03,Y,438700,500,55 억,,241127,N,N,3271,N,00,N
 20250414,161215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3325,190,2,6.06,172714740,52826,95.49,3180,3330,3140,4075,2195,3135,3266.38,2.10,0,7674,3241,3187,3101,3047,2961,3215,3075,56,940,500,2060,5,1,11144890,371,-2.92,1.14,12,0.47,-1137.00,2927.00,7500,20240402,-55.67,2425,20241209,37.11,6510,-48.92,20250219,2550,30.39,20250203,6720,-50.52,20240513,2425,37.11,20241209,0.03,Y,438700,500,55 억,,233571,N,N,3271,N,00,N
 20250414,151226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3300,165,2,5.26,152116290,46628,84.29,3180,3315,3140,4075,2195,3135,3262.34,2.10,0,7417,3241,3187,3101,3047,2961,3215,3075,56,940,500,2060,5,1,11144890,368,-2.90,1.13,12,0.42,-1137.00,2927.00,7500,20240402,-56.00,2425,20241209,36.08,6510,-49.31,20250219,2550,29.41,20250203,6720,-50.89,20240513,2425,36.08,20241209,0.03,Y,438700,500,55 억,,233571,N,N,1949,N,00,N
 20250414,141226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3290,155,2,4.94,135209465,41484,74.99,3180,3315,3140,4075,2195,3135,3259.32,2.10,0,6134,3241,3187,3101,3047,2961,3215,3075,56,940,500,2060,5,1,11144890,367,-2.89,1.12,12,0.37,-1137.00,2927.00,7500,20240402,-56.13,2425,20241209,35.67,6510,-49.46,20250219,2550,29.02,20250203,6720,-51.04,20240513,2425,35.67,20241209,0.03,Y,438700,500,55 억,,233571,N,N,1949,N,00,N
diff --git a/439090/price/prices-20250401.csv b/439090/price/prices-20250401.csv
index eff7aaeda5f0..882f62cbe059 100644
--- a/439090/price/prices-20250401.csv
+++ b/439090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161221,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18020,10,2,0.06,2423486970,133710,135.16,18160,18330,17920,23400,12610,18010,18124.95,1.13,0,7775,18576,18292,17896,17612,17216,18095,17415,16,5390,100,12600,10,1,16378260,2951,18.04,2.59,12,0.82,999.00,6948.00,30850,20240613,-41.59,13200,20241209,36.52,22200,-18.83,20250228,14450,24.71,20250102,30850,-41.59,20240613,13200,36.52,20241209,5.06,Y,439090,100,16 억,,185797,N,N,13744,N,00,N
+20250415,151233,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18060,50,2,0.28,2343877030,129295,130.70,18160,18330,17920,23400,12610,18010,18128.13,1.13,0,8153,18576,18292,17896,17612,17216,18095,17415,16,5390,100,12600,10,1,16378260,2958,18.08,2.60,12,0.79,999.00,6948.00,30850,20240613,-41.46,13200,20241209,36.82,22200,-18.65,20250228,14450,24.98,20250102,30850,-41.46,20240613,13200,36.82,20241209,5.06,Y,439090,100,16 억,,185797,N,N,13508,N,00,N
+20250415,141231,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18130,120,2,0.67,2129872050,117470,118.75,18160,18330,17920,23400,12610,18010,18131.20,1.13,0,8341,18576,18292,17896,17612,17216,18095,17415,16,5390,100,12600,10,1,16378260,2969,18.15,2.61,12,0.72,999.00,6948.00,30850,20240613,-41.23,13200,20241209,37.35,22200,-18.33,20250228,14450,25.47,20250102,30850,-41.23,20240613,13200,37.35,20241209,5.06,Y,439090,100,16 억,,185797,N,N,13508,N,00,N
+20250415,131233,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18150,140,2,0.78,1974327580,108890,110.07,18160,18330,17920,23400,12610,18010,18131.39,1.13,0,10060,18576,18292,17896,17612,17216,18095,17415,16,5390,100,12600,10,1,16378260,2973,18.17,2.61,12,0.66,999.00,6948.00,30850,20240613,-41.17,13200,20241209,37.50,22200,-18.24,20250228,14450,25.61,20250102,30850,-41.17,20240613,13200,37.50,20241209,5.06,Y,439090,100,16 억,,185797,N,N,13508,N,00,N
+20250415,121229,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18110,100,2,0.56,1823944880,100596,101.69,18160,18330,17920,23400,12610,18010,18131.39,1.13,0,10140,18576,18292,17896,17612,17216,18095,17415,16,5390,100,12600,10,1,16378260,2966,18.13,2.61,12,0.61,999.00,6948.00,30850,20240613,-41.30,13200,20241209,37.20,22200,-18.42,20250228,14450,25.33,20250102,30850,-41.30,20240613,13200,37.20,20241209,5.06,Y,439090,100,16 억,,185797,N,N,13508,N,00,N
+20250415,111231,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18200,190,2,1.05,1241713150,68589,69.33,18160,18290,17920,23400,12610,18010,18103.68,1.13,0,4852,18576,18292,17896,17612,17216,18095,17415,16,5390,100,12600,10,1,16378260,2981,18.22,2.62,12,0.42,999.00,6948.00,30850,20240613,-41.00,13200,20241209,37.88,22200,-18.02,20250228,14450,25.95,20250102,30850,-41.00,20240613,13200,37.88,20241209,5.06,Y,439090,100,16 억,,185797,N,N,13508,N,00,N
+20250415,101231,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,17940,-70,5,-0.39,378179895,21031,21.26,18160,18160,17920,23400,12610,18010,17982.02,1.13,0,663,18576,18292,17896,17612,17216,18095,17415,16,5390,100,12600,10,1,16378260,2938,17.96,2.58,12,0.13,999.00,6948.00,30850,20240613,-41.85,13200,20241209,35.91,22200,-19.19,20250228,14450,24.15,20250102,30850,-41.85,20240613,13200,35.91,20241209,5.06,Y,439090,100,16 억,,185797,N,N,13508,N,00,N
+20250415,091235,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18020,10,2,0.06,99372330,5515,5.57,18160,18160,17920,23400,12610,18010,18018.55,1.13,0,-2371,18576,18292,17896,17612,17216,18095,17415,16,5390,100,12600,10,1,16378260,2951,18.04,2.59,12,0.03,999.00,6948.00,30850,20240613,-41.59,13200,20241209,36.52,22200,-18.83,20250228,14450,24.71,20250102,30850,-41.59,20240613,13200,36.52,20241209,5.06,Y,439090,100,16 억,,185797,N,N,13508,N,00,N
 20250414,161215,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18010,100,2,0.56,1779743865,98926,37.01,18130,18180,17500,23250,12540,17910,17990.64,1.12,0,3117,18943,18426,17793,17276,16643,18685,17535,16,5340,100,12530,10,1,16378260,2950,18.03,2.59,12,0.60,999.00,6948.00,30850,20240613,-41.62,13200,20241209,36.44,22200,-18.87,20250228,14450,24.64,20250102,30850,-41.62,20240613,13200,36.44,20241209,5.15,Y,439090,100,16 억,,182856,N,N,13508,N,00,N
 20250414,151226,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18030,120,2,0.67,1700716165,94535,35.37,18130,18180,17500,23250,12540,17910,17990.33,1.12,0,3940,18943,18426,17793,17276,16643,18685,17535,16,5340,100,12530,10,1,16378260,2953,18.05,2.59,12,0.58,999.00,6948.00,30850,20240613,-41.56,13200,20241209,36.59,22200,-18.78,20250228,14450,24.78,20250102,30850,-41.56,20240613,13200,36.59,20241209,5.15,Y,439090,100,16 억,,182856,N,N,21211,N,00,N
 20250414,141226,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18020,110,2,0.61,1519901245,84513,31.62,18130,18180,17500,23250,12540,17910,17984.23,1.12,0,280,18943,18426,17793,17276,16643,18685,17535,16,5340,100,12530,10,1,16378260,2951,18.04,2.59,12,0.52,999.00,6948.00,30850,20240613,-41.59,13200,20241209,36.52,22200,-18.83,20250228,14450,24.71,20250102,30850,-41.59,20240613,13200,36.52,20241209,5.15,Y,439090,100,16 억,,182856,N,N,21211,N,00,N
diff --git a/439250/price/prices-20250401.csv b/439250/price/prices-20250401.csv
index 131a2832a891..caf2e888777a 100644
--- a/439250/price/prices-20250401.csv
+++ b/439250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10585,-5,5,-0.05,209548525,19788,251.24,10590,10600,10580,13760,7420,10590,10589.68,0.05,0,-55,10603,10596,10593,10586,10583,10595,10585,18,3170,500,7830,10,1,3502000,371,37.94,1.07,12,0.57,279.00,9859.00,10620,20250402,-0.33,9930,20240529,6.60,10620,-0.33,20250402,10360,2.17,20250102,10620,-0.33,20250402,9930,6.60,20240529,0.00,Y,439250,500,17 억,,1847,N,N,0,N,00,N
+20250415,151234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10585,-5,5,-0.05,209357995,19770,251.02,10590,10600,10580,13760,7420,10590,10589.68,0.05,0,-55,10603,10596,10593,10586,10583,10595,10585,18,3170,500,7830,10,1,3502000,371,37.94,1.07,12,0.56,279.00,9859.00,10620,20250402,-0.33,9930,20240529,6.60,10620,-0.33,20250402,10360,2.17,20250102,10620,-0.33,20250402,9930,6.60,20240529,0.00,Y,439250,500,17 억,,1847,N,N,0,N,00,N
+20250415,141231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10585,-5,5,-0.05,208521780,19691,250.01,10590,10600,10580,13760,7420,10590,10589.70,0.05,0,-55,10603,10596,10593,10586,10583,10595,10585,18,3170,500,7830,10,1,3502000,371,37.94,1.07,12,0.56,279.00,9859.00,10620,20250402,-0.33,9930,20240529,6.60,10620,-0.33,20250402,10360,2.17,20250102,10620,-0.33,20250402,9930,6.60,20240529,0.00,Y,439250,500,17 억,,1847,N,N,0,N,00,N
+20250415,131233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,207093205,19556,248.30,10590,10600,10580,13760,7420,10590,10589.75,0.05,0,-55,10603,10596,10593,10586,10583,10595,10585,18,3170,500,7830,10,1,3502000,371,37.96,1.07,12,0.56,279.00,9859.00,10620,20250402,-0.28,9930,20240529,6.65,10620,-0.28,20250402,10360,2.22,20250102,10620,-0.28,20250402,9930,6.65,20240529,0.00,Y,439250,500,17 억,,1847,N,N,0,N,00,N
+20250415,121229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,206130395,19465,247.14,10590,10600,10580,13760,7420,10590,10589.80,0.05,0,-58,10603,10596,10593,10586,10583,10595,10585,18,3170,500,7830,10,1,3502000,371,37.96,1.07,12,0.56,279.00,9859.00,10620,20250402,-0.28,9930,20240529,6.65,10620,-0.28,20250402,10360,2.22,20250102,10620,-0.28,20250402,9930,6.65,20240529,0.00,Y,439250,500,17 억,,1847,N,N,0,N,00,N
+20250415,111231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,-10,5,-0.09,191336865,18068,229.41,10590,10600,10580,13760,7420,10590,10589.82,0.05,0,-58,10603,10596,10593,10586,10583,10595,10585,18,3170,500,7830,10,1,3502000,371,37.92,1.07,12,0.52,279.00,9859.00,10620,20250402,-0.38,9930,20240529,6.55,10620,-0.38,20250402,10360,2.12,20250102,10620,-0.38,20250402,9930,6.55,20240529,0.00,Y,439250,500,17 억,,1847,N,N,0,N,00,N
+20250415,101231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,24793880,2341,29.72,10590,10600,10590,13760,7420,10590,10591.15,0.05,0,268,10603,10596,10593,10586,10583,10595,10585,18,3170,500,7830,10,1,3502000,371,37.96,1.07,12,0.07,279.00,9859.00,10620,20250402,-0.28,9930,20240529,6.65,10620,-0.28,20250402,10360,2.22,20250102,10620,-0.28,20250402,9930,6.65,20240529,0.00,Y,439250,500,17 억,,1847,N,N,0,N,00,N
+20250415,091236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,21180000,2000,25.39,10590,10590,10590,13760,7420,10590,10590.00,0.05,0,0,10603,10596,10593,10586,10583,10595,10585,18,3170,500,7830,10,1,3502000,371,37.96,1.07,12,0.06,279.00,9859.00,10620,20250402,-0.28,9930,20240529,6.65,10620,-0.28,20250402,10360,2.22,20250102,10620,-0.28,20250402,9930,6.65,20240529,0.00,Y,439250,500,17 억,,1847,N,N,0,N,00,N
 20250414,161216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,83408060,7876,63.75,10590,10600,10590,13760,7420,10590,10590.15,0.05,0,58,10610,10600,10590,10580,10570,10605,10585,18,3170,500,7830,10,1,3502000,371,37.96,1.07,12,0.22,279.00,9859.00,10620,20250402,-0.28,9930,20240529,6.65,10620,-0.28,20250402,10360,2.22,20250102,10620,-0.28,20250402,9930,6.65,20240529,0.00,Y,439250,500,17 억,,1789,N,N,0,N,00,N
 20250414,151227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,83238620,7860,63.62,10590,10600,10590,13760,7420,10590,10590.16,0.05,0,58,10610,10600,10590,10580,10570,10605,10585,18,3170,500,7830,10,1,3502000,371,37.96,1.07,12,0.22,279.00,9859.00,10620,20250402,-0.28,9930,20240529,6.65,10620,-0.28,20250402,10360,2.22,20250102,10620,-0.28,20250402,9930,6.65,20240529,0.00,Y,439250,500,17 억,,1789,N,N,0,N,00,N
 20250414,141227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,77614660,7329,59.32,10590,10600,10590,13760,7420,10590,10590.08,0.05,0,0,10610,10600,10590,10580,10570,10605,10585,18,3170,500,7830,10,1,3502000,371,37.96,1.07,12,0.21,279.00,9859.00,10620,20250402,-0.28,9930,20240529,6.65,10620,-0.28,20250402,10360,2.22,20250102,10620,-0.28,20250402,9930,6.65,20240529,0.00,Y,439250,500,17 억,,1789,N,N,0,N,00,N
diff --git a/439410/price/prices-20250401.csv b/439410/price/prices-20250401.csv
index d849d4afd32a..e390ec6b3e21 100644
--- a/439410/price/prices-20250401.csv
+++ b/439410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161221,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2130,0,3,0.00,19639565,9227,50.06,2125,2135,2125,2765,1495,2130,2128.49,0.09,0,-1328,2140,2135,2130,2125,2120,2135,2125,9,635,100,1490,5,1,8800000,187,39.44,1.08,12,0.10,54.00,1978.00,2135,20250414,-0.23,2030,20241224,4.93,2135,0.00,20250414,2070,2.90,20250102,2135,-0.23,20250414,2030,4.93,20241224,0.00,Y,439410,100,8 억,,8103,N,N,0,N,00,N
+20250415,151234,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,-5,5,-0.23,19516290,9169,49.75,2125,2135,2125,2765,1495,2130,2128.51,0.09,0,-1318,2140,2135,2130,2125,2120,2135,2125,9,635,100,1490,5,1,8800000,187,39.35,1.07,12,0.10,54.00,1978.00,2135,20250414,-0.47,2030,20241224,4.68,2135,0.00,20250414,2070,2.66,20250102,2135,-0.47,20250414,2030,4.68,20241224,0.00,Y,439410,100,8 억,,8103,N,N,0,N,00,N
+20250415,141232,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,-5,5,-0.23,18579160,8728,47.35,2125,2135,2125,2765,1495,2130,2128.68,0.09,0,-1238,2140,2135,2130,2125,2120,2135,2125,9,635,100,1490,5,1,8800000,187,39.35,1.07,12,0.10,54.00,1978.00,2135,20250414,-0.47,2030,20241224,4.68,2135,0.00,20250414,2070,2.66,20250102,2135,-0.47,20250414,2030,4.68,20241224,0.00,Y,439410,100,8 억,,8103,N,N,0,N,00,N
+20250415,131233,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,-5,5,-0.23,17644160,8288,44.97,2125,2135,2125,2765,1495,2130,2128.88,0.09,0,-1158,2140,2135,2130,2125,2120,2135,2125,9,635,100,1490,5,1,8800000,187,39.35,1.07,12,0.09,54.00,1978.00,2135,20250414,-0.47,2030,20241224,4.68,2135,0.00,20250414,2070,2.66,20250102,2135,-0.47,20250414,2030,4.68,20241224,0.00,Y,439410,100,8 억,,8103,N,N,0,N,00,N
+20250415,121230,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,-5,5,-0.23,16662410,7826,42.46,2125,2135,2125,2765,1495,2130,2129.11,0.09,0,-1078,2140,2135,2130,2125,2120,2135,2125,9,635,100,1490,5,1,8800000,187,39.35,1.07,12,0.09,54.00,1978.00,2135,20250414,-0.47,2030,20241224,4.68,2135,0.00,20250414,2070,2.66,20250102,2135,-0.47,20250414,2030,4.68,20241224,0.00,Y,439410,100,8 억,,8103,N,N,0,N,00,N
+20250415,111232,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2130,0,3,0.00,15727410,7386,40.07,2125,2135,2125,2765,1495,2130,2129.35,0.09,0,-998,2140,2135,2130,2125,2120,2135,2125,9,635,100,1490,5,1,8800000,187,39.44,1.08,12,0.08,54.00,1978.00,2135,20250414,-0.23,2030,20241224,4.93,2135,0.00,20250414,2070,2.90,20250102,2135,-0.23,20250414,2030,4.93,20241224,0.00,Y,439410,100,8 억,,8103,N,N,0,N,00,N
+20250415,101232,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,-5,5,-0.23,2816280,1321,7.17,2125,2135,2125,2765,1495,2130,2131.93,0.09,0,-916,2140,2135,2130,2125,2120,2135,2125,9,635,100,1490,5,1,8800000,187,39.35,1.07,12,0.02,54.00,1978.00,2135,20250414,-0.47,2030,20241224,4.68,2135,0.00,20250414,2070,2.66,20250102,2135,-0.47,20250414,2030,4.68,20241224,0.00,Y,439410,100,8 억,,8103,N,N,0,N,00,N
+20250415,091236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,21250,10,0.05,2125,2125,2125,2765,1495,2130,2125.00,0.09,0,-10,2140,2135,2130,2125,2120,2135,2125,9,635,100,1490,5,1,8800000,187,39.35,1.07,12,0.00,54.00,1978.00,2135,20250414,-0.47,2030,20241224,4.68,2135,-0.47,20250414,2070,2.66,20250102,2135,-0.47,20250414,2030,4.68,20241224,0.00,Y,439410,100,8 억,,8103,N,N,0,N,00,N
 20250414,161216,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2130,0,3,0.00,39201130,18431,261.43,2130,2135,2125,2765,1495,2130,2126.91,0.09,0,-2111,2136,2132,2126,2122,2116,2135,2125,9,635,100,1490,5,1,8800000,187,39.44,1.08,12,0.21,54.00,1978.00,2135,20250414,-0.23,2030,20241224,4.93,2135,-0.23,20250414,2070,2.90,20250102,2135,-0.23,20250414,2030,4.93,20241224,0.00,Y,439410,100,8 억,,8103,N,N,0,N,00,N
 20250414,151227,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,-5,5,-0.23,38978000,18326,259.94,2130,2135,2125,2765,1495,2130,2126.92,0.09,0,-2101,2136,2132,2126,2122,2116,2135,2125,9,635,100,1490,5,1,8800000,187,39.35,1.07,12,0.21,54.00,1978.00,2135,20250414,-0.47,2030,20241224,4.68,2135,-0.47,20250414,2070,2.66,20250102,2135,-0.47,20250414,2030,4.68,20241224,0.00,Y,439410,100,8 억,,8103,N,N,0,N,00,N
 20250414,141227,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2130,0,3,0.00,37035700,17414,247.01,2130,2135,2125,2765,1495,2130,2126.78,0.09,0,-2016,2136,2132,2126,2122,2116,2135,2125,9,635,100,1490,5,1,8800000,187,39.44,1.08,12,0.20,54.00,1978.00,2135,20250414,-0.23,2030,20241224,4.93,2135,-0.23,20250414,2070,2.90,20250102,2135,-0.23,20250414,2030,4.93,20241224,0.00,Y,439410,100,8 억,,8103,N,N,0,N,00,N
diff --git a/439580/price/prices-20250401.csv b/439580/price/prices-20250401.csv
index 9571cef3bc45..63de41add62b 100644
--- a/439580/price/prices-20250401.csv
+++ b/439580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161221,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11250,-280,5,-2.43,1214023020,106093,50.06,11670,11840,11180,14980,8080,11530,11443.01,4.01,0,8143,11816,11672,11456,11312,11096,11745,11385,11,3450,100,7140,10,1,11170221,1257,-26.04,2.67,12,0.95,-432.00,4220.00,29450,20241016,-61.80,8860,20250407,26.98,12890,-12.72,20250110,8860,26.98,20250407,29450,-61.80,20241016,8860,26.98,20250407,3.25,Y,439580,100,11 억,,447926,N,N,8116,N,00,N
+20250415,151234,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11290,-240,5,-2.08,1213865435,106079,50.06,11670,11840,11180,14980,8080,11530,11443.03,4.01,0,8141,11816,11672,11456,11312,11096,11745,11385,11,3450,100,7140,10,1,11170221,1261,-26.13,2.68,12,0.95,-432.00,4220.00,29450,20241016,-61.66,8860,20250407,27.43,12890,-12.41,20250110,8860,27.43,20250407,29450,-61.66,20241016,8860,27.43,20250407,3.25,Y,439580,100,11 억,,447926,N,N,8728,N,00,N
+20250415,141232,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11220,-310,5,-2.69,1078102405,93989,44.35,11670,11840,11220,14980,8080,11530,11470.52,4.01,0,9819,11816,11672,11456,11312,11096,11745,11385,11,3450,100,7140,10,1,11170221,1253,-25.97,2.66,12,0.84,-432.00,4220.00,29450,20241016,-61.90,8860,20250407,26.64,12890,-12.96,20250110,8860,26.64,20250407,29450,-61.90,20241016,8860,26.64,20250407,3.25,Y,439580,100,11 억,,447926,N,N,8728,N,00,N
+20250415,131233,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11280,-250,5,-2.17,976645905,84966,40.09,11670,11840,11220,14980,8080,11530,11494.55,4.01,0,11992,11816,11672,11456,11312,11096,11745,11385,11,3450,100,7140,10,1,11170221,1260,-26.11,2.67,12,0.76,-432.00,4220.00,29450,20241016,-61.70,8860,20250407,27.31,12890,-12.49,20250110,8860,27.31,20250407,29450,-61.70,20241016,8860,27.31,20250407,3.25,Y,439580,100,11 억,,447926,N,N,8728,N,00,N
+20250415,121230,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,-270,5,-2.34,917523985,79724,37.62,11670,11840,11220,14980,8080,11530,11508.76,4.01,0,11150,11816,11672,11456,11312,11096,11745,11385,11,3450,100,7140,10,1,11170221,1258,-26.06,2.67,12,0.71,-432.00,4220.00,29450,20241016,-61.77,8860,20250407,27.09,12890,-12.65,20250110,8860,27.09,20250407,29450,-61.77,20241016,8860,27.09,20250407,3.25,Y,439580,100,11 억,,447926,N,N,8728,N,00,N
+20250415,111232,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11330,-200,5,-1.73,833072635,72250,34.09,11670,11840,11220,14980,8080,11530,11530.42,4.01,0,8295,11816,11672,11456,11312,11096,11745,11385,11,3450,100,7140,10,1,11170221,1266,-26.23,2.68,12,0.65,-432.00,4220.00,29450,20241016,-61.53,8860,20250407,27.88,12890,-12.10,20250110,8860,27.88,20250407,29450,-61.53,20241016,8860,27.88,20250407,3.25,Y,439580,100,11 억,,447926,N,N,8728,N,00,N
+20250415,101232,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11280,-250,5,-2.17,704281585,60838,28.71,11670,11840,11220,14980,8080,11530,11576.34,4.01,0,6513,11816,11672,11456,11312,11096,11745,11385,11,3450,100,7140,10,1,11170221,1260,-26.11,2.67,12,0.54,-432.00,4220.00,29450,20241016,-61.70,8860,20250407,27.31,12890,-12.49,20250110,8860,27.31,20250407,29450,-61.70,20241016,8860,27.31,20250407,3.25,Y,439580,100,11 억,,447926,N,N,8728,N,00,N
+20250415,091236,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11700,170,2,1.47,326962720,27988,13.21,11670,11840,11540,14980,8080,11530,11682.25,4.01,0,-520,11816,11672,11456,11312,11096,11745,11385,11,3450,100,7140,10,1,11170221,1307,-27.08,2.77,12,0.25,-432.00,4220.00,29450,20241016,-60.27,8860,20250407,32.05,12890,-9.23,20250110,8860,32.05,20250407,29450,-60.27,20241016,8860,32.05,20250407,3.25,Y,439580,100,11 억,,447926,N,N,8728,N,00,N
 20250414,161216,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11530,390,2,3.50,2421402915,211912,52.69,11300,11600,11240,14480,7800,11140,11426.45,3.87,0,16290,11986,11562,10746,10322,9506,11775,10535,11,3340,100,6900,10,1,11170221,1288,-26.69,2.73,12,1.90,-432.00,4220.00,29450,20241016,-60.85,8860,20250407,30.14,12890,-10.55,20250110,8860,30.14,20250407,29450,-60.85,20241016,8860,30.14,20250407,3.28,Y,439580,100,11 억,,432813,N,N,8728,N,01,N
 20250414,151227,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11570,430,2,3.86,2346493050,205418,51.07,11300,11600,11240,14480,7800,11140,11423.02,3.87,0,15097,11986,11562,10746,10322,9506,11775,10535,11,3340,100,6900,10,1,11170221,1292,-26.78,2.74,12,1.84,-432.00,4220.00,29450,20241016,-60.71,8860,20250407,30.59,12890,-10.24,20250110,8860,30.59,20250407,29450,-60.71,20241016,8860,30.59,20250407,3.28,Y,439580,100,11 억,,432813,N,N,15224,N,01,N
 20250414,141227,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11510,370,2,3.32,2048660660,179603,44.65,11300,11600,11240,14480,7800,11140,11406.61,3.87,0,7669,11986,11562,10746,10322,9506,11775,10535,11,3340,100,6900,10,1,11170221,1286,-26.64,2.73,12,1.61,-432.00,4220.00,29450,20241016,-60.92,8860,20250407,29.91,12890,-10.71,20250110,8860,29.91,20250407,29450,-60.92,20241016,8860,29.91,20250407,3.28,Y,439580,100,11 억,,432813,N,N,15224,N,01,N
diff --git a/439730/price/prices-20250401.csv b/439730/price/prices-20250401.csv
index aa477c9a74a7..6584f6e1af8e 100644
--- a/439730/price/prices-20250401.csv
+++ b/439730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,40966810,19298,184.41,2120,2125,2120,2760,1490,2125,2122.85,0.02,0,-3,2128,2126,2123,2121,2118,2127,2122,4,635,100,1480,5,1,4310000,91,57.30,1.04,12,0.45,37.00,2029.00,2529,20240503,-16.17,2085,20241114,1.68,2130,-0.47,20250401,2100,0.95,20250102,2590,-18.15,20240503,2100,0.95,20250228,0.00,Y,439730,100,4 억,,784,N,N,0,N,00,N
+20250415,151234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2122,-3,5,-0.14,35733962,16832,160.84,2120,2125,2120,2760,1490,2125,2122.98,0.02,0,-1,2128,2126,2123,2121,2118,2127,2122,4,635,100,1480,5,1,4310000,91,57.35,1.05,12,0.39,37.00,2029.00,2529,20240503,-16.09,2085,20241114,1.77,2130,-0.38,20250401,2100,1.05,20250102,2590,-18.07,20240503,2100,1.05,20250228,0.00,Y,439730,100,4 억,,784,N,N,0,N,00,N
+20250415,141232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,35543090,16742,159.98,2120,2125,2120,2760,1490,2125,2122.99,0.02,0,0,2128,2126,2123,2121,2118,2127,2122,4,635,100,1480,5,1,4310000,91,57.30,1.04,12,0.39,37.00,2029.00,2529,20240503,-16.17,2085,20241114,1.68,2130,-0.47,20250401,2100,0.95,20250102,2590,-18.15,20240503,2100,0.95,20250228,0.00,Y,439730,100,4 억,,784,N,N,0,N,00,N
+20250415,131234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,35292930,16624,158.85,2120,2125,2120,2760,1490,2125,2123.01,0.02,0,0,2128,2126,2123,2121,2118,2127,2122,4,635,100,1480,5,1,4310000,91,57.30,1.04,12,0.39,37.00,2029.00,2529,20240503,-16.17,2085,20241114,1.68,2130,-0.47,20250401,2100,0.95,20250102,2590,-18.15,20240503,2100,0.95,20250228,0.00,Y,439730,100,4 억,,784,N,N,0,N,00,N
+20250415,121230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,34517010,16258,155.36,2120,2125,2120,2760,1490,2125,2123.08,0.02,0,0,2128,2126,2123,2121,2118,2127,2122,4,635,100,1480,5,1,4310000,91,57.30,1.04,12,0.38,37.00,2029.00,2529,20240503,-16.17,2085,20241114,1.68,2130,-0.47,20250401,2100,0.95,20250102,2590,-18.15,20240503,2100,0.95,20250228,0.00,Y,439730,100,4 억,,784,N,N,0,N,00,N
+20250415,111232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,34330450,16170,154.52,2120,2125,2120,2760,1490,2125,2123.10,0.02,0,0,2128,2126,2123,2121,2118,2127,2122,4,635,100,1480,5,1,4310000,91,57.30,1.04,12,0.38,37.00,2029.00,2529,20240503,-16.17,2085,20241114,1.68,2130,-0.47,20250401,2100,0.95,20250102,2590,-18.15,20240503,2100,0.95,20250228,0.00,Y,439730,100,4 억,,784,N,N,0,N,00,N
+20250415,101232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,27781770,13081,125.00,2120,2125,2120,2760,1490,2125,2123.83,0.02,0,0,2128,2126,2123,2121,2118,2127,2122,4,635,100,1480,5,1,4310000,91,57.30,1.04,12,0.30,37.00,2029.00,2529,20240503,-16.17,2085,20241114,1.68,2130,-0.47,20250401,2100,0.95,20250102,2590,-18.15,20240503,2100,0.95,20250228,0.00,Y,439730,100,4 억,,784,N,N,0,N,00,N
+20250415,091236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,25490000,12000,114.67,2120,2125,2120,2760,1490,2125,2124.17,0.02,0,0,2128,2126,2123,2121,2118,2127,2122,4,635,100,1480,5,1,4310000,92,57.43,1.05,12,0.28,37.00,2029.00,2529,20240503,-15.97,2085,20241114,1.92,2130,-0.23,20250401,2100,1.19,20250102,2590,-17.95,20240503,2100,1.19,20250228,0.00,Y,439730,100,4 억,,784,N,N,0,N,00,N
 20250414,161216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,22200850,10465,59.26,2120,2125,2120,2755,1485,2120,2121.44,0.02,0,-2500,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,4310000,92,57.43,1.05,12,0.24,37.00,2029.00,2529,20240503,-15.97,2085,20241114,1.92,2130,-0.23,20250401,2100,1.19,20250102,2590,-17.95,20240503,2100,1.19,20250228,0.00,Y,439730,100,4 억,,784,N,N,0,N,00,N
 20250414,151228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,22200850,10465,59.26,2120,2125,2120,2755,1485,2120,2121.44,0.02,0,-2500,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,4310000,92,57.43,1.05,12,0.24,37.00,2029.00,2529,20240503,-15.97,2085,20241114,1.92,2130,-0.23,20250401,2100,1.19,20250102,2590,-17.95,20240503,2100,1.19,20250228,0.00,Y,439730,100,4 억,,784,N,N,0,N,00,N
 20250414,141227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,22200850,10465,59.26,2120,2125,2120,2755,1485,2120,2121.44,0.02,0,-2500,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,4310000,92,57.43,1.05,12,0.24,37.00,2029.00,2529,20240503,-15.97,2085,20241114,1.92,2130,-0.23,20250401,2100,1.19,20250102,2590,-17.95,20240503,2100,1.19,20250228,0.00,Y,439730,100,4 억,,784,N,N,0,N,00,N
diff --git a/440110/price/prices-20250401.csv b/440110/price/prices-20250401.csv
index 70d7ff77f073..20cbd93b89da 100644
--- a/440110/price/prices-20250401.csv
+++ b/440110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10110,-170,5,-1.65,1113934250,109848,86.73,10390,10390,10000,13360,7200,10280,10140.69,6.71,0,-44830,10760,10520,10210,9970,9660,10640,10090,49,3080,100,7400,10,1,49408693,4995,-5.49,5.20,12,0.22,-1843.00,1946.00,24650,20240613,-58.99,8700,20250409,16.21,19270,-47.54,20250219,8700,16.21,20250409,24650,-58.99,20240613,8700,16.21,20250409,0.26,Y,440110,100,49 억,,3317745,N,N,22796,N,00,N
+20250415,151235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10120,-160,5,-1.56,1016811530,100246,79.15,10390,10390,10000,13360,7200,10280,10143.16,6.71,0,-38886,10760,10520,10210,9970,9660,10640,10090,49,3080,100,7400,10,1,49408693,5000,-5.49,5.20,12,0.20,-1843.00,1946.00,24650,20240613,-58.95,8700,20250409,16.32,19270,-47.48,20250219,8700,16.32,20250409,24650,-58.95,20240613,8700,16.32,20250409,0.26,Y,440110,100,49 억,,3317745,N,N,7294,N,00,N
+20250415,141233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10140,-140,5,-1.36,806793950,79513,62.78,10390,10390,10000,13360,7200,10280,10146.69,6.71,0,-30628,10760,10520,10210,9970,9660,10640,10090,49,3080,100,7400,10,1,49408693,5010,-5.50,5.21,12,0.16,-1843.00,1946.00,24650,20240613,-58.86,8700,20250409,16.55,19270,-47.38,20250219,8700,16.55,20250409,24650,-58.86,20240613,8700,16.55,20250409,0.26,Y,440110,100,49 억,,3317745,N,N,7294,N,00,N
+20250415,131234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10210,-70,5,-0.68,687976970,67859,53.58,10390,10390,10000,13360,7200,10280,10138.33,6.71,0,-29006,10760,10520,10210,9970,9660,10640,10090,49,3080,100,7400,10,1,49408693,5045,-5.54,5.25,12,0.14,-1843.00,1946.00,24650,20240613,-58.58,8700,20250409,17.36,19270,-47.02,20250219,8700,17.36,20250409,24650,-58.58,20240613,8700,17.36,20250409,0.26,Y,440110,100,49 억,,3317745,N,N,7294,N,00,N
+20250415,121230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10070,-210,5,-2.04,609383985,60098,47.45,10390,10390,10000,13360,7200,10280,10139.84,6.71,0,-26102,10760,10520,10210,9970,9660,10640,10090,49,3080,100,7400,10,1,49408693,4975,-5.46,5.17,12,0.12,-1843.00,1946.00,24650,20240613,-59.15,8700,20250409,15.75,19270,-47.74,20250219,8700,15.75,20250409,24650,-59.15,20240613,8700,15.75,20250409,0.26,Y,440110,100,49 억,,3317745,N,N,7294,N,00,N
+20250415,111232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10180,-100,5,-0.97,524833335,51752,40.86,10390,10390,10000,13360,7200,10280,10141.32,6.71,0,-22110,10760,10520,10210,9970,9660,10640,10090,49,3080,100,7400,10,1,49408693,5030,-5.52,5.23,12,0.10,-1843.00,1946.00,24650,20240613,-58.70,8700,20250409,17.01,19270,-47.17,20250219,8700,17.01,20250409,24650,-58.70,20240613,8700,17.01,20250409,0.26,Y,440110,100,49 억,,3317745,N,N,7294,N,00,N
+20250415,101233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10130,-150,5,-1.46,397981635,39255,30.99,10390,10390,10000,13360,7200,10280,10138.37,6.71,0,-20569,10760,10520,10210,9970,9660,10640,10090,49,3080,100,7400,10,1,49408693,5005,-5.50,5.21,12,0.08,-1843.00,1946.00,24650,20240613,-58.90,8700,20250409,16.44,19270,-47.43,20250219,8700,16.44,20250409,24650,-58.90,20240613,8700,16.44,20250409,0.26,Y,440110,100,49 억,,3317745,N,N,7294,N,00,N
+20250415,091237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10010,-270,5,-2.63,177920525,17570,13.87,10390,10390,10000,13360,7200,10280,10126.38,6.71,0,-11894,10760,10520,10210,9970,9660,10640,10090,49,3080,100,7400,10,1,49408693,4946,-5.43,5.14,12,0.04,-1843.00,1946.00,24650,20240613,-59.39,8700,20250409,15.06,19270,-48.05,20250219,8700,15.06,20250409,24650,-59.39,20240613,8700,15.06,20250409,0.26,Y,440110,100,49 억,,3317745,N,N,7294,N,00,N
 20250414,161217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10280,650,2,6.75,1286952505,126660,111.78,10040,10450,9900,12510,6750,9630,10160.45,6.74,0,-8420,10183,9906,9513,9236,8843,10045,9375,49,2880,100,6930,10,1,49408693,5079,-5.58,5.28,12,0.26,-1843.00,1946.00,24650,20240613,-58.30,8700,20250409,18.16,19270,-46.65,20250219,8700,18.16,20250409,24650,-58.30,20240613,8700,18.16,20250409,0.25,Y,440110,100,49 억,,3327897,N,N,7294,N,00,N
 20250414,151228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10260,630,2,6.54,1223401005,120452,106.30,10040,10450,9900,12510,6750,9630,10156.75,6.74,0,-10938,10183,9906,9513,9236,8843,10045,9375,49,2880,100,6930,10,1,49408693,5069,-5.57,5.27,12,0.24,-1843.00,1946.00,24650,20240613,-58.38,8700,20250409,17.93,19270,-46.76,20250219,8700,17.93,20250409,24650,-58.38,20240613,8700,17.93,20250409,0.25,Y,440110,100,49 억,,3327897,N,N,19234,N,00,N
 20250414,141228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10140,510,2,5.30,1014665155,100023,88.27,10040,10450,9900,12510,6750,9630,10144.32,6.74,0,-12710,10183,9906,9513,9236,8843,10045,9375,49,2880,100,6930,10,1,49408693,5010,-5.50,5.21,12,0.20,-1843.00,1946.00,24650,20240613,-58.86,8700,20250409,16.55,19270,-47.38,20250219,8700,16.55,20250409,24650,-58.86,20240613,8700,16.55,20250409,0.25,Y,440110,100,49 억,,3327897,N,N,19234,N,00,N
diff --git a/440290/price/prices-20250401.csv b/440290/price/prices-20250401.csv
index de61e3606557..58b5dad4646d 100644
--- a/440290/price/prices-20250401.csv
+++ b/440290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1864,-62,5,-3.22,351622398,188564,73.31,1921,1921,1831,2500,1349,1926,1864.74,1.26,0,3636,1990,1957,1910,1877,1830,1974,1894,136,574,500,1380,1,1,27107010,505,8.25,0.58,12,0.70,226.00,3222.00,3180,20240405,-41.38,1501,20241210,24.18,2000,-6.80,20250212,1544,20.73,20250124,3145,-40.73,20240508,1501,24.18,20241210,0.84,Y,440290,500,135 억,,341905,N,N,0,N,00,N
+20250415,151235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1876,-50,5,-2.60,344231173,184600,71.77,1921,1921,1831,2500,1349,1926,1864.74,1.26,0,3565,1990,1957,1910,1877,1830,1974,1894,136,574,500,1380,1,1,27107010,509,8.30,0.58,12,0.68,226.00,3222.00,3180,20240405,-41.01,1501,20241210,24.98,2000,-6.20,20250212,1544,21.50,20250124,3145,-40.35,20240508,1501,24.98,20241210,0.84,Y,440290,500,135 억,,341905,N,N,0,N,00,N
+20250415,141233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1873,-53,5,-2.75,306044058,164156,63.82,1921,1921,1831,2500,1349,1926,1864.35,1.26,0,3121,1990,1957,1910,1877,1830,1974,1894,136,574,500,1380,1,1,27107010,508,8.29,0.58,12,0.61,226.00,3222.00,3180,20240405,-41.10,1501,20241210,24.78,2000,-6.35,20250212,1544,21.31,20250124,3145,-40.45,20240508,1501,24.78,20241210,0.84,Y,440290,500,135 억,,341905,N,N,0,N,00,N
+20250415,131234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1878,-48,5,-2.49,302384803,162201,63.06,1921,1921,1831,2500,1349,1926,1864.26,1.26,0,3307,1990,1957,1910,1877,1830,1974,1894,136,574,500,1380,1,1,27107010,509,8.31,0.58,12,0.60,226.00,3222.00,3180,20240405,-40.94,1501,20241210,25.12,2000,-6.10,20250212,1544,21.63,20250124,3145,-40.29,20240508,1501,25.12,20241210,0.84,Y,440290,500,135 억,,341905,N,N,0,N,00,N
+20250415,121231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1880,-46,5,-2.39,283992118,152371,59.24,1921,1921,1831,2500,1349,1926,1863.82,1.26,0,2909,1990,1957,1910,1877,1830,1974,1894,136,574,500,1380,1,1,27107010,510,8.32,0.58,12,0.56,226.00,3222.00,3180,20240405,-40.88,1501,20241210,25.25,2000,-6.00,20250212,1544,21.76,20250124,3145,-40.22,20240508,1501,25.25,20241210,0.84,Y,440290,500,135 억,,341905,N,N,0,N,00,N
+20250415,111233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1871,-55,5,-2.86,250623541,134550,52.31,1921,1921,1831,2500,1349,1926,1862.68,1.26,0,4302,1990,1957,1910,1877,1830,1974,1894,136,574,500,1380,1,1,27107010,507,8.28,0.58,12,0.50,226.00,3222.00,3180,20240405,-41.16,1501,20241210,24.65,2000,-6.45,20250212,1544,21.18,20250124,3145,-40.51,20240508,1501,24.65,20241210,0.84,Y,440290,500,135 억,,341905,N,N,0,N,00,N
+20250415,101233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1857,-69,5,-3.58,219848025,118022,45.89,1921,1921,1831,2500,1349,1926,1862.77,1.26,0,4475,1990,1957,1910,1877,1830,1974,1894,136,574,500,1380,1,1,27107010,503,8.22,0.58,12,0.44,226.00,3222.00,3180,20240405,-41.60,1501,20241210,23.72,2000,-7.15,20250212,1544,20.27,20250124,3145,-40.95,20240508,1501,23.72,20241210,0.84,Y,440290,500,135 억,,341905,N,N,0,N,00,N
+20250415,091237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1867,-59,5,-3.06,68556844,36442,14.17,1921,1921,1866,2500,1349,1926,1881.26,1.26,0,9091,1990,1957,1910,1877,1830,1974,1894,136,574,500,1380,1,1,27107010,506,8.26,0.58,12,0.13,226.00,3222.00,3180,20240405,-41.29,1501,20241210,24.38,2000,-6.65,20250212,1544,20.92,20250124,3145,-40.64,20240508,1501,24.38,20241210,0.84,Y,440290,500,135 억,,341905,N,N,0,N,00,N
 20250414,161217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1926,74,2,4.00,488970091,255442,91.66,1863,1943,1863,2405,1297,1852,1914.21,1.24,0,11161,1961,1906,1847,1792,1733,1934,1820,136,553,500,1330,1,1,27107010,522,8.52,0.60,12,0.94,226.00,3222.00,3180,20240405,-39.43,1501,20241210,28.31,2000,-3.70,20250212,1544,24.74,20250124,3145,-38.76,20240508,1501,28.31,20241210,0.86,Y,440290,500,135 억,,335983,N,N,0,N,00,N
 20250414,151228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1928,76,2,4.10,481287011,251453,90.23,1863,1943,1863,2405,1297,1852,1914.02,1.24,0,11484,1961,1906,1847,1792,1733,1934,1820,136,553,500,1330,1,1,27107010,523,8.53,0.60,12,0.93,226.00,3222.00,3180,20240405,-39.37,1501,20241210,28.45,2000,-3.60,20250212,1544,24.87,20250124,3145,-38.70,20240508,1501,28.45,20241210,0.86,Y,440290,500,135 억,,335983,N,N,0,N,00,N
 20250414,141228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1929,77,2,4.16,448546431,234417,84.11,1863,1943,1863,2405,1297,1852,1913.46,1.24,0,8981,1961,1906,1847,1792,1733,1934,1820,136,553,500,1330,1,1,27107010,523,8.54,0.60,12,0.86,226.00,3222.00,3180,20240405,-39.34,1501,20241210,28.51,2000,-3.55,20250212,1544,24.94,20250124,3145,-38.66,20240508,1501,28.51,20241210,0.86,Y,440290,500,135 억,,335983,N,N,0,N,00,N
diff --git a/440320/price/prices-20250401.csv b/440320/price/prices-20250401.csv
index 0585003295fd..76d029e9ca2d 100644
--- a/440320/price/prices-20250401.csv
+++ b/440320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10350,-230,5,-2.17,5549918470,543960,122.72,10770,10850,9700,13750,7410,10580,10202.68,1.59,0,-5689,11320,10950,10430,10060,9540,11135,10245,10,3170,100,7190,10,1,9805000,1015,75.55,2.46,12,5.55,137.00,4204.00,12500,20250407,-17.20,3780,20240909,173.81,12500,-17.20,20250407,6070,70.51,20250102,12500,-17.20,20250407,3780,173.81,20240909,3.26,Y,440320,100,9 억,,155689,N,N,2711,N,00,N
+20250415,151235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10345,-235,5,-2.22,5420175850,531447,119.90,10770,10850,9700,13750,7410,10580,10198.90,1.59,0,-5561,11320,10950,10430,10060,9540,11135,10245,10,3170,100,7190,10,1,9805000,1014,75.51,2.46,12,5.42,137.00,4204.00,12500,20250407,-17.24,3780,20240909,173.68,12500,-17.24,20250407,6070,70.43,20250102,12500,-17.24,20250407,3780,173.68,20240909,3.26,Y,440320,100,9 억,,155689,N,N,3706,N,00,N
+20250415,141233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10310,-270,5,-2.55,5044289310,494985,111.67,10770,10850,9700,13750,7410,10580,10190.79,1.59,0,-8312,11320,10950,10430,10060,9540,11135,10245,10,3170,100,7190,10,1,9805000,1011,75.26,2.45,12,5.05,137.00,4204.00,12500,20250407,-17.52,3780,20240909,172.75,12500,-17.52,20250407,6070,69.85,20250102,12500,-17.52,20250407,3780,172.75,20240909,3.26,Y,440320,100,9 억,,155689,N,N,3706,N,00,N
+20250415,131234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10300,-280,5,-2.65,4664130435,458214,103.38,10770,10850,9700,13750,7410,10580,10178.93,1.59,0,-6765,11320,10950,10430,10060,9540,11135,10245,10,3170,100,7190,10,1,9805000,1010,75.18,2.45,12,4.67,137.00,4204.00,12500,20250407,-17.60,3780,20240909,172.49,12500,-17.60,20250407,6070,69.69,20250102,12500,-17.60,20250407,3780,172.49,20240909,3.26,Y,440320,100,9 억,,155689,N,N,3706,N,00,N
+20250415,121231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10080,-500,5,-4.73,4338512890,426389,96.20,10770,10850,9700,13750,7410,10580,10175.01,1.59,0,-7622,11320,10950,10430,10060,9540,11135,10245,10,3170,100,7190,10,1,9805000,988,73.58,2.40,12,4.35,137.00,4204.00,12500,20250407,-19.36,3780,20240909,166.67,12500,-19.36,20250407,6070,66.06,20250102,12500,-19.36,20250407,3780,166.67,20240909,3.26,Y,440320,100,9 억,,155689,N,N,3706,N,00,N
+20250415,111233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10150,-430,5,-4.06,3957441370,388843,87.73,10770,10850,9700,13750,7410,10580,10177.48,1.59,0,-10168,11320,10950,10430,10060,9540,11135,10245,10,3170,100,7190,10,1,9805000,995,74.09,2.41,12,3.97,137.00,4204.00,12500,20250407,-18.80,3780,20240909,168.52,12500,-18.80,20250407,6070,67.22,20250102,12500,-18.80,20250407,3780,168.52,20240909,3.26,Y,440320,100,9 억,,155689,N,N,3706,N,00,N
+20250415,101233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9860,-720,5,-6.81,3130389115,306351,69.12,10770,10850,9700,13750,7410,10580,10218.31,1.59,0,-19704,11320,10950,10430,10060,9540,11135,10245,10,3170,100,7190,10,1,9805000,967,71.97,2.35,12,3.12,137.00,4204.00,12500,20250407,-21.12,3780,20240909,160.85,12500,-21.12,20250407,6070,62.44,20250102,12500,-21.12,20250407,3780,160.85,20240909,3.26,Y,440320,100,9 억,,155689,N,N,3706,N,00,N
+20250415,091237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10645,65,2,0.61,671184555,62843,14.18,10770,10850,10480,13750,7410,10580,10680.34,1.59,0,-13106,11320,10950,10430,10060,9540,11135,10245,10,3170,100,7190,10,1,9805000,1044,77.70,2.53,12,0.64,137.00,4204.00,12500,20250407,-14.84,3780,20240909,181.61,12500,-14.84,20250407,6070,75.37,20250102,12500,-14.84,20250407,3780,181.61,20240909,3.26,Y,440320,100,9 억,,155689,N,N,3706,N,00,N
 20250414,161217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10580,150,2,1.44,4586842960,437466,104.98,10250,10800,9910,13550,7310,10430,10484.74,1.10,0,47164,11396,10912,10556,10072,9716,10735,9895,10,3120,100,7090,10,1,9805000,1037,77.23,2.52,12,4.46,137.00,4204.00,12500,20250407,-15.36,3780,20240909,179.89,12500,-15.36,20250407,6070,74.30,20250102,12500,-15.36,20250407,3780,179.89,20240909,3.30,Y,440320,100,9 억,,108201,N,N,3706,N,00,N
 20250414,151228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10610,180,2,1.73,4397232680,419525,100.68,10250,10800,9910,13550,7310,10430,10481.54,1.10,0,44867,11396,10912,10556,10072,9716,10735,9895,10,3120,100,7090,10,1,9805000,1040,77.45,2.52,12,4.28,137.00,4204.00,12500,20250407,-15.12,3780,20240909,180.69,12500,-15.12,20250407,6070,74.79,20250102,12500,-15.12,20250407,3780,180.69,20240909,3.30,Y,440320,100,9 억,,108201,N,N,3484,N,00,N
 20250414,141228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10650,220,2,2.11,3988464745,381043,91.44,10250,10800,9910,13550,7310,10430,10467.30,1.10,0,41086,11396,10912,10556,10072,9716,10735,9895,10,3120,100,7090,10,1,9805000,1044,77.74,2.53,12,3.89,137.00,4204.00,12500,20250407,-14.80,3780,20240909,181.75,12500,-14.80,20250407,6070,75.45,20250102,12500,-14.80,20250407,3780,181.75,20240909,3.30,Y,440320,100,9 억,,108201,N,N,3484,N,00,N
diff --git a/440790/price/prices-20250401.csv b/440790/price/prices-20250401.csv
index 634e7f7d0432..039d7620f566 100644
--- a/440790/price/prices-20250401.csv
+++ b/440790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161223,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250415,151236,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250415,141233,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250415,131235,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250415,121231,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250415,111233,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250415,101233,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250415,091237,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
 20250414,161218,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
 20250414,151229,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
 20250414,141228,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
diff --git a/440820/price/prices-20250401.csv b/440820/price/prices-20250401.csv
index 120584890cd4..5f83169060f0 100644
--- a/440820/price/prices-20250401.csv
+++ b/440820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,9078865,4275,103.84,2125,2125,2120,2760,1490,2125,2123.71,0.00,0,-2500,2131,2127,2121,2117,2111,2130,2120,8,635,100,1480,5,1,7800000,166,40.09,1.10,12,0.05,53.00,1935.00,2190,20240701,-2.97,2020,20240805,5.20,2125,0.00,20250402,2065,2.91,20250102,2190,-2.97,20240701,2020,5.20,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250415,151236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,9072495,4272,103.76,2125,2125,2120,2760,1490,2125,2123.71,0.00,0,-2500,2131,2127,2121,2117,2111,2130,2120,8,635,100,1480,5,1,7800000,166,40.09,1.10,12,0.05,53.00,1935.00,2190,20240701,-2.97,2020,20240805,5.20,2125,0.00,20250402,2065,2.91,20250102,2190,-2.97,20240701,2020,5.20,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250415,141234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,6950370,3271,79.45,2125,2125,2120,2760,1490,2125,2124.85,0.00,0,-2500,2131,2127,2121,2117,2111,2130,2120,8,635,100,1480,5,1,7800000,165,40.00,1.10,12,0.04,53.00,1935.00,2190,20240701,-3.20,2020,20240805,4.95,2125,0.00,20250402,2065,2.66,20250102,2190,-3.20,20240701,2020,4.95,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250415,131235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,6950370,3271,79.45,2125,2125,2120,2760,1490,2125,2124.85,0.00,0,-2500,2131,2127,2121,2117,2111,2130,2120,8,635,100,1480,5,1,7800000,165,40.00,1.10,12,0.04,53.00,1935.00,2190,20240701,-3.20,2020,20240805,4.95,2125,0.00,20250402,2065,2.66,20250102,2190,-3.20,20240701,2020,4.95,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250415,121232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,6948250,3270,79.43,2125,2125,2120,2760,1490,2125,2124.85,0.00,0,-2500,2131,2127,2121,2117,2111,2130,2120,8,635,100,1480,5,1,7800000,165,40.00,1.10,12,0.04,53.00,1935.00,2190,20240701,-3.20,2020,20240805,4.95,2125,0.00,20250402,2065,2.66,20250102,2190,-3.20,20240701,2020,4.95,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250415,111233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,6736250,3170,77.00,2125,2125,2125,2760,1490,2125,2125.00,0.00,0,-2500,2131,2127,2121,2117,2111,2130,2120,8,635,100,1480,5,1,7800000,166,40.09,1.10,12,0.04,53.00,1935.00,2190,20240701,-2.97,2020,20240805,5.20,2125,0.00,20250402,2065,2.91,20250102,2190,-2.97,20240701,2020,5.20,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250415,101234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,0,0,0.00,0,0,0,2760,1490,2125,0.00,0.00,0,0,2131,2127,2121,2117,2111,2130,2120,8,635,100,1480,5,1,7800000,166,40.09,1.10,12,0.00,53.00,1935.00,2190,20240701,-2.97,2020,20240805,5.20,2125,0.00,20250402,2065,2.91,20250102,2190,-2.97,20240701,2020,5.20,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250415,091238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,0,0,0.00,0,0,0,2760,1490,2125,0.00,0.00,0,0,2131,2127,2121,2117,2111,2130,2120,8,635,100,1480,5,1,7800000,166,40.09,1.10,12,0.00,53.00,1935.00,2190,20240701,-2.97,2020,20240805,5.20,2125,0.00,20250402,2065,2.91,20250102,2190,-2.97,20240701,2020,5.20,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
 20250414,161218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,8709475,4117,193.11,2115,2125,2115,2755,1485,2120,2115.49,0.00,0,-1,2123,2121,2118,2116,2113,2122,2117,8,635,100,1480,5,1,7800000,166,40.09,1.10,12,0.05,53.00,1935.00,2190,20240701,-2.97,2020,20240805,5.20,2125,0.00,20250402,2065,2.91,20250102,2190,-2.97,20240701,2020,5.20,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
 20250414,151229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,8707350,4116,193.06,2115,2120,2115,2755,1485,2120,2115.49,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,8,635,100,1480,5,1,7800000,165,40.00,1.10,12,0.05,53.00,1935.00,2190,20240701,-3.20,2020,20240805,4.95,2125,-0.24,20250402,2065,2.66,20250102,2190,-3.20,20240701,2020,4.95,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
 20250414,141229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,8707350,4116,193.06,2115,2120,2115,2755,1485,2120,2115.49,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,8,635,100,1480,5,1,7800000,165,40.00,1.10,12,0.05,53.00,1935.00,2190,20240701,-3.20,2020,20240805,4.95,2125,-0.24,20250402,2065,2.66,20250102,2190,-3.20,20240701,2020,4.95,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
diff --git a/441270/price/prices-20250401.csv b/441270/price/prices-20250401.csv
index da32b7989fd5..f4bcfa444be5 100644
--- a/441270/price/prices-20250401.csv
+++ b/441270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161223,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4990,85,2,1.73,886026702,177649,27.36,5000,5080,4910,6370,3435,4905,4987.51,2.11,0,34500,5511,5207,4946,4642,4381,5077,4512,185,1465,500,3530,5,1,36987901,1846,-10.73,1.32,12,0.48,-465.00,3780.00,11740,20240522,-57.50,3795,20241209,31.49,6450,-22.64,20250212,3855,29.44,20250409,11740,-57.50,20240522,3795,31.49,20241209,4.42,Y,441270,500,184 억,,781615,N,N,7323,N,00,N
+20250415,151236,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5000,95,2,1.94,877881212,176017,27.11,5000,5080,4910,6370,3435,4905,4987.48,2.11,0,33890,5511,5207,4946,4642,4381,5077,4512,185,1465,500,3530,10,1,36987901,1849,-10.75,1.32,12,0.48,-465.00,3780.00,11740,20240522,-57.41,3795,20241209,31.75,6450,-22.48,20250212,3855,29.70,20250409,11740,-57.41,20240522,3795,31.75,20241209,4.42,Y,441270,500,184 억,,781615,N,N,27618,N,00,N
+20250415,141234,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4980,75,2,1.53,756359652,151651,23.36,5000,5080,4910,6370,3435,4905,4987.50,2.11,0,17464,5511,5207,4946,4642,4381,5077,4512,185,1465,500,3530,5,1,36987901,1842,-10.71,1.32,12,0.41,-465.00,3780.00,11740,20240522,-57.58,3795,20241209,31.23,6450,-22.79,20250212,3855,29.18,20250409,11740,-57.58,20240522,3795,31.23,20241209,4.42,Y,441270,500,184 억,,781615,N,N,27618,N,00,N
+20250415,131235,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4990,85,2,1.73,719330477,144218,22.21,5000,5080,4910,6370,3435,4905,4987.80,2.11,0,15063,5511,5207,4946,4642,4381,5077,4512,185,1465,500,3530,5,1,36987901,1846,-10.73,1.32,12,0.39,-465.00,3780.00,11740,20240522,-57.50,3795,20241209,31.49,6450,-22.64,20250212,3855,29.44,20250409,11740,-57.50,20240522,3795,31.49,20241209,4.42,Y,441270,500,184 억,,781615,N,N,27618,N,00,N
+20250415,121232,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5000,95,2,1.94,629855572,126272,19.45,5000,5080,4910,6370,3435,4905,4988.09,2.11,0,12772,5511,5207,4946,4642,4381,5077,4512,185,1465,500,3530,10,1,36987901,1849,-10.75,1.32,12,0.34,-465.00,3780.00,11740,20240522,-57.41,3795,20241209,31.75,6450,-22.48,20250212,3855,29.70,20250409,11740,-57.41,20240522,3795,31.75,20241209,4.42,Y,441270,500,184 억,,781615,N,N,27618,N,00,N
+20250415,111234,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4995,90,2,1.83,554738290,111241,17.13,5000,5080,4910,6370,3435,4905,4986.82,2.11,0,14811,5511,5207,4946,4642,4381,5077,4512,185,1465,500,3530,5,1,36987901,1848,-10.74,1.32,12,0.30,-465.00,3780.00,11740,20240522,-57.45,3795,20241209,31.62,6450,-22.56,20250212,3855,29.57,20250409,11740,-57.45,20240522,3795,31.62,20241209,4.42,Y,441270,500,184 억,,781615,N,N,27618,N,00,N
+20250415,101234,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4975,70,2,1.43,386759100,77522,11.94,5000,5080,4910,6370,3435,4905,4989.02,2.11,0,327,5511,5207,4946,4642,4381,5077,4512,185,1465,500,3530,5,1,36987901,1840,-10.70,1.32,12,0.21,-465.00,3780.00,11740,20240522,-57.62,3795,20241209,31.09,6450,-22.87,20250212,3855,29.05,20250409,11740,-57.62,20240522,3795,31.09,20241209,4.42,Y,441270,500,184 억,,781615,N,N,27618,N,00,N
+20250415,091238,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4945,40,2,0.82,109573370,21952,3.38,5000,5080,4910,6370,3435,4905,4991.50,2.11,0,-10668,5511,5207,4946,4642,4381,5077,4512,185,1465,500,3530,5,1,36987901,1829,-10.63,1.31,12,0.06,-465.00,3780.00,11740,20240522,-57.88,3795,20241209,30.30,6450,-23.33,20250212,3855,28.27,20250409,11740,-57.88,20240522,3795,30.30,20241209,4.42,Y,441270,500,184 억,,781615,N,N,27618,N,00,N
 20250414,161218,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4905,510,2,11.60,3214617041,649322,998.59,5080,5250,4685,5710,3080,4395,4950.73,2.31,0,-59383,4605,4500,4330,4225,4055,4552,4277,185,1315,500,3160,5,1,36987901,1814,-10.55,1.30,12,1.76,-465.00,3780.00,11740,20240522,-58.22,3795,20241209,29.25,6450,-23.95,20250212,3855,27.24,20250409,11740,-58.22,20240522,3795,29.25,20241209,4.41,Y,441270,500,184 억,,852723,N,N,27618,N,00,N
 20250414,151229,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4890,495,2,11.26,3171658176,640557,985.11,5080,5250,4685,5710,3080,4395,4951.41,2.31,0,-60570,4605,4500,4330,4225,4055,4552,4277,185,1315,500,3160,5,1,36987901,1809,-10.52,1.29,12,1.73,-465.00,3780.00,11740,20240522,-58.35,3795,20241209,28.85,6450,-24.19,20250212,3855,26.85,20250409,11740,-58.35,20240522,3795,28.85,20241209,4.41,Y,441270,500,184 억,,852723,N,N,2246,N,00,N
 20250414,141229,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4915,520,2,11.83,3079053561,621666,956.06,5080,5250,4685,5710,3080,4395,4952.91,2.31,0,-71458,4605,4500,4330,4225,4055,4552,4277,185,1315,500,3160,5,1,36987901,1818,-10.57,1.30,12,1.68,-465.00,3780.00,11740,20240522,-58.13,3795,20241209,29.51,6450,-23.80,20250212,3855,27.50,20250409,11740,-58.13,20240522,3795,29.51,20241209,4.41,Y,441270,500,184 억,,852723,N,N,2246,N,00,N
diff --git a/442130/price/prices-20250401.csv b/442130/price/prices-20250401.csv
index 9106639881e7..1e375e639ca8 100644
--- a/442130/price/prices-20250401.csv
+++ b/442130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,46684837,22003,698.29,2135,2135,2120,2760,1490,2125,2121.75,0.05,0,-14,2141,2132,2126,2117,2111,2130,2115,3,635,100,1480,5,1,3460000,74,40.96,1.02,12,0.64,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,Y,442130,100,3 억,,1626,N,N,0,N,00,N
+20250415,151236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,46635907,21980,697.56,2135,2135,2120,2760,1490,2125,2121.74,0.05,0,-2,2141,2132,2126,2117,2111,2130,2115,3,635,100,1480,5,1,3460000,74,40.96,1.02,12,0.64,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,Y,442130,100,3 억,,1626,N,N,0,N,00,N
+20250415,141234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2127,2,2,0.09,46420772,21879,694.35,2135,2135,2120,2760,1490,2125,2121.70,0.05,0,-1,2141,2132,2126,2117,2111,2130,2115,3,635,100,1480,5,1,3460000,74,40.90,1.02,12,0.63,52.00,2085.00,2460,20240430,-13.54,2080,20241210,2.26,2145,-0.84,20250207,2080,2.26,20250113,2460,-13.54,20240430,2080,2.26,20241210,0.00,Y,442130,100,3 억,,1626,N,N,0,N,00,N
+20250415,131236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,46418645,21878,694.32,2135,2135,2120,2760,1490,2125,2121.70,0.05,0,-1,2141,2132,2126,2117,2111,2130,2115,3,635,100,1480,5,1,3460000,73,40.77,1.02,12,0.63,52.00,2085.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,Y,442130,100,3 억,,1626,N,N,0,N,00,N
+20250415,121232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,45352905,21376,678.39,2135,2135,2120,2760,1490,2125,2121.67,0.05,0,-1,2141,2132,2126,2117,2111,2130,2115,3,635,100,1480,5,1,3460000,74,40.96,1.02,12,0.62,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,Y,442130,100,3 억,,1626,N,N,0,N,00,N
+20250415,111234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,45352905,21376,678.39,2135,2135,2120,2760,1490,2125,2121.67,0.05,0,-1,2141,2132,2126,2117,2111,2130,2115,3,635,100,1480,5,1,3460000,74,40.96,1.02,12,0.62,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,Y,442130,100,3 억,,1626,N,N,0,N,00,N
+20250415,101234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,38266785,18037,572.42,2135,2135,2120,2760,1490,2125,2121.57,0.05,0,-1,2141,2132,2126,2117,2111,2130,2115,3,635,100,1480,5,1,3460000,74,40.96,1.02,12,0.52,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,Y,442130,100,3 억,,1626,N,N,0,N,00,N
+20250415,091238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,10,2,0.47,2135,1,0.03,2135,2135,2135,2760,1490,2125,2135.00,0.05,0,-1,2141,2132,2126,2117,2111,2130,2115,3,635,100,1480,5,1,3460000,74,41.06,1.02,12,0.00,52.00,2085.00,2460,20240430,-13.21,2080,20241210,2.64,2145,-0.47,20250207,2080,2.64,20250113,2460,-13.21,20240430,2080,2.64,20241210,0.00,Y,442130,100,3 억,,1626,N,N,0,N,00,N
 20250414,161218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,6708825,3151,73.48,2135,2135,2120,2775,1495,2135,2129.11,0.06,0,-477,2145,2140,2130,2125,2115,2142,2127,3,640,100,1490,5,1,3460000,74,40.87,1.02,12,0.09,52.00,2085.00,2460,20240430,-13.62,2080,20241210,2.16,2145,-0.93,20250207,2080,2.16,20250113,2460,-13.62,20240430,2080,2.16,20241210,0.00,Y,442130,100,3 억,,2100,N,N,0,N,00,N
 20250414,151229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,5867325,2755,64.25,2135,2135,2120,2775,1495,2135,2129.70,0.06,0,-81,2145,2140,2130,2125,2115,2142,2127,3,640,100,1490,5,1,3460000,74,40.96,1.02,12,0.08,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,Y,442130,100,3 억,,2100,N,N,0,N,00,N
 20250414,141229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,5867325,2755,64.25,2135,2135,2120,2775,1495,2135,2129.70,0.06,0,-81,2145,2140,2130,2125,2115,2142,2127,3,640,100,1490,5,1,3460000,74,40.96,1.02,12,0.08,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,Y,442130,100,3 억,,2100,N,N,0,N,00,N
diff --git a/442310/price/prices-20250401.csv b/442310/price/prices-20250401.csv
index 661c59ee47df..507d3efbcce8 100644
--- a/442310/price/prices-20250401.csv
+++ b/442310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,9700120,4567,199.96,2140,2140,2120,2775,1495,2135,2123.96,0.14,0,-3,2148,2141,2133,2126,2118,2137,2122,7,640,100,1490,5,1,6710000,143,53.25,1.11,12,0.07,40.00,1925.00,2430,20240708,-12.35,2065,20250113,3.15,2185,-2.52,20250218,2065,3.15,20250113,2430,-12.35,20240708,2065,3.15,20250113,0.00,Y,442310,100,6 억,,9400,N,N,0,N,00,N
+20250415,151237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,9670300,4553,199.34,2140,2140,2120,2775,1495,2135,2123.94,0.14,0,-3,2148,2141,2133,2126,2118,2137,2122,7,640,100,1490,5,1,6710000,143,53.25,1.11,12,0.07,40.00,1925.00,2430,20240708,-12.35,2065,20250113,3.15,2185,-2.52,20250218,2065,3.15,20250113,2430,-12.35,20240708,2065,3.15,20250113,0.00,Y,442310,100,6 억,,9400,N,N,0,N,00,N
+20250415,141235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,9668170,4552,199.30,2140,2140,2120,2775,1495,2135,2123.94,0.14,0,-3,2148,2141,2133,2126,2118,2137,2122,7,640,100,1490,5,1,6710000,143,53.12,1.10,12,0.07,40.00,1925.00,2430,20240708,-12.55,2065,20250113,2.91,2185,-2.75,20250218,2065,2.91,20250113,2430,-12.55,20240708,2065,2.91,20250113,0.00,Y,442310,100,6 억,,9400,N,N,0,N,00,N
+20250415,131236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,9570420,4506,197.29,2140,2140,2120,2775,1495,2135,2123.93,0.14,0,-3,2148,2141,2133,2126,2118,2137,2122,7,640,100,1490,5,1,6710000,143,53.25,1.11,12,0.07,40.00,1925.00,2430,20240708,-12.35,2065,20250113,3.15,2185,-2.52,20250218,2065,3.15,20250113,2430,-12.35,20240708,2065,3.15,20250113,0.00,Y,442310,100,6 억,,9400,N,N,0,N,00,N
+20250415,121232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,9570420,4506,197.29,2140,2140,2120,2775,1495,2135,2123.93,0.14,0,-3,2148,2141,2133,2126,2118,2137,2122,7,640,100,1490,5,1,6710000,143,53.25,1.11,12,0.07,40.00,1925.00,2430,20240708,-12.35,2065,20250113,3.15,2185,-2.52,20250218,2065,3.15,20250113,2430,-12.35,20240708,2065,3.15,20250113,0.00,Y,442310,100,6 억,,9400,N,N,0,N,00,N
+20250415,111234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,9570420,4506,197.29,2140,2140,2120,2775,1495,2135,2123.93,0.14,0,-3,2148,2141,2133,2126,2118,2137,2122,7,640,100,1490,5,1,6710000,143,53.25,1.11,12,0.07,40.00,1925.00,2430,20240708,-12.35,2065,20250113,3.15,2185,-2.52,20250218,2065,3.15,20250113,2430,-12.35,20240708,2065,3.15,20250113,0.00,Y,442310,100,6 억,,9400,N,N,0,N,00,N
+20250415,101234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-15,5,-0.70,7438290,3505,153.46,2140,2140,2120,2775,1495,2135,2122.19,0.14,0,-3,2148,2141,2133,2126,2118,2137,2122,7,640,100,1490,5,1,6710000,142,53.00,1.10,12,0.05,40.00,1925.00,2430,20240708,-12.76,2065,20250113,2.66,2185,-2.97,20250218,2065,2.66,20250113,2430,-12.76,20240708,2065,2.66,20250113,0.00,Y,442310,100,6 억,,9400,N,N,0,N,00,N
+20250415,091239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,2140,1,0.04,2140,2140,2140,2775,1495,2135,2140.00,0.14,0,-1,2148,2141,2133,2126,2118,2137,2122,7,640,100,1490,5,1,6710000,144,53.50,1.11,12,0.00,40.00,1925.00,2430,20240708,-11.93,2065,20250113,3.63,2185,-2.06,20250218,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,Y,442310,100,6 억,,9400,N,N,0,N,00,N
 20250414,161219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,4854080,2284,25.23,2140,2140,2125,2780,1500,2140,2125.25,0.14,0,53,2150,2145,2135,2130,2120,2147,2132,7,640,100,1490,5,1,6710000,143,53.38,1.11,12,0.03,40.00,1925.00,2430,20240708,-12.14,2065,20250113,3.39,2185,-2.29,20250218,2065,3.39,20250113,2430,-12.14,20240708,2065,3.39,20250113,0.00,Y,442310,100,6 억,,9343,N,N,0,N,00,N
 20250414,151230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,1634255,769,8.50,2140,2140,2125,2780,1500,2140,2125.17,0.14,0,53,2150,2145,2135,2130,2120,2147,2132,7,640,100,1490,5,1,6710000,143,53.38,1.11,12,0.01,40.00,1925.00,2430,20240708,-12.14,2065,20250113,3.39,2185,-2.29,20250218,2065,3.39,20250113,2430,-12.14,20240708,2065,3.39,20250113,0.00,Y,442310,100,6 억,,9343,N,N,0,N,00,N
 20250414,141230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,1619310,762,8.42,2140,2140,2125,2780,1500,2140,2125.08,0.14,0,53,2150,2145,2135,2130,2120,2147,2132,7,640,100,1490,5,1,6710000,144,53.50,1.11,12,0.01,40.00,1925.00,2430,20240708,-11.93,2065,20250113,3.63,2185,-2.06,20250218,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,Y,442310,100,6 억,,9343,N,N,0,N,00,N
diff --git a/442770/price/prices-20250401.csv b/442770/price/prices-20250401.csv
index 1c8efd47d4b8..fc13c908d113 100644
--- a/442770/price/prices-20250401.csv
+++ b/442770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-10,5,-0.46,5149630,2368,158.61,2205,2205,2170,2830,1530,2180,2174.67,0.03,0,-166,2200,2190,2180,2170,2160,2185,2165,4,650,100,1520,5,1,4210000,91,49.32,1.05,12,0.06,44.00,2075.00,2620,20240503,-17.18,2065,20241226,5.08,2235,-2.91,20250401,2085,4.08,20250114,2620,-17.18,20240503,2065,5.08,20241226,0.00,Y,442770,100,4 억,,1310,N,N,0,N,00,N
+20250415,151237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,-5,5,-0.23,4789410,2202,147.49,2205,2205,2175,2830,1530,2180,2175.03,0.03,0,0,2200,2190,2180,2170,2160,2185,2165,4,650,100,1520,5,1,4210000,92,49.43,1.05,12,0.05,44.00,2075.00,2620,20240503,-16.98,2065,20241226,5.33,2235,-2.68,20250401,2085,4.32,20250114,2620,-16.98,20240503,2065,5.33,20241226,0.00,Y,442770,100,4 억,,1310,N,N,0,N,00,N
+20250415,141235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,-5,5,-0.23,3701910,1702,114.00,2205,2205,2175,2830,1530,2180,2175.04,0.03,0,0,2200,2190,2180,2170,2160,2185,2165,4,650,100,1520,5,1,4210000,92,49.43,1.05,12,0.04,44.00,2075.00,2620,20240503,-16.98,2065,20241226,5.33,2235,-2.68,20250401,2085,4.32,20250114,2620,-16.98,20240503,2065,5.33,20241226,0.00,Y,442770,100,4 억,,1310,N,N,0,N,00,N
+20250415,131236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,-5,5,-0.23,3484410,1602,107.30,2205,2205,2175,2830,1530,2180,2175.04,0.03,0,0,2200,2190,2180,2170,2160,2185,2165,4,650,100,1520,5,1,4210000,92,49.43,1.05,12,0.04,44.00,2075.00,2620,20240503,-16.98,2065,20241226,5.33,2235,-2.68,20250401,2085,4.32,20250114,2620,-16.98,20240503,2065,5.33,20241226,0.00,Y,442770,100,4 억,,1310,N,N,0,N,00,N
+20250415,121233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,-5,5,-0.23,1961910,902,60.42,2205,2205,2175,2830,1530,2180,2175.07,0.03,0,0,2200,2190,2180,2170,2160,2185,2165,4,650,100,1520,5,1,4210000,92,49.43,1.05,12,0.02,44.00,2075.00,2620,20240503,-16.98,2065,20241226,5.33,2235,-2.68,20250401,2085,4.32,20250114,2620,-16.98,20240503,2065,5.33,20241226,0.00,Y,442770,100,4 억,,1310,N,N,0,N,00,N
+20250415,111235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,-5,5,-0.23,1526910,702,47.02,2205,2205,2175,2830,1530,2180,2175.09,0.03,0,0,2200,2190,2180,2170,2160,2185,2165,4,650,100,1520,5,1,4210000,92,49.43,1.05,12,0.02,44.00,2075.00,2620,20240503,-16.98,2065,20241226,5.33,2235,-2.68,20250401,2085,4.32,20250114,2620,-16.98,20240503,2065,5.33,20241226,0.00,Y,442770,100,4 억,,1310,N,N,0,N,00,N
+20250415,101235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,0,3,0.00,15285,7,0.47,2205,2205,2180,2830,1530,2180,2183.57,0.03,0,0,2200,2190,2180,2170,2160,2185,2165,4,650,100,1520,5,1,4210000,92,49.55,1.05,12,0.00,44.00,2075.00,2620,20240503,-16.79,2065,20241226,5.57,2235,-2.46,20250401,2085,4.56,20250114,2620,-16.79,20240503,2065,5.57,20241226,0.00,Y,442770,100,4 억,,1310,N,N,0,N,00,N
+20250415,091239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2205,25,2,1.15,2205,1,0.07,2205,2205,2205,2830,1530,2180,2205.00,0.03,0,0,2200,2190,2180,2170,2160,2185,2165,4,650,100,1520,5,1,4210000,93,50.11,1.06,12,0.00,44.00,2075.00,2620,20240503,-15.84,2065,20241226,6.78,2235,-1.34,20250401,2085,5.76,20250114,2620,-15.84,20240503,2065,6.78,20241226,0.00,Y,442770,100,4 억,,1310,N,N,0,N,00,N
 20250414,161219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,10,2,0.46,3250745,1493,436.55,2190,2190,2170,2820,1520,2170,2177.32,0.03,0,85,2186,2177,2171,2162,2156,2175,2160,4,650,100,1510,5,1,4210000,92,49.55,1.05,12,0.04,44.00,2075.00,2620,20240503,-16.79,2065,20241226,5.57,2235,-2.46,20250401,2085,4.56,20250114,2620,-16.79,20240503,2065,5.57,20241226,0.00,Y,442770,100,4 억,,1225,N,N,0,N,00,N
 20250414,151230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,10,2,0.46,3239845,1488,435.09,2190,2190,2170,2820,1520,2170,2177.32,0.03,0,85,2186,2177,2171,2162,2156,2175,2160,4,650,100,1510,5,1,4210000,92,49.55,1.05,12,0.04,44.00,2075.00,2620,20240503,-16.79,2065,20241226,5.57,2235,-2.46,20250401,2085,4.56,20250114,2620,-16.79,20240503,2065,5.57,20241226,0.00,Y,442770,100,4 억,,1225,N,N,0,N,00,N
 20250414,141230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,5,2,0.23,3021840,1388,405.85,2190,2190,2170,2820,1520,2170,2177.12,0.03,0,0,2186,2177,2171,2162,2156,2175,2160,4,650,100,1510,5,1,4210000,92,49.43,1.05,12,0.03,44.00,2075.00,2620,20240503,-16.98,2065,20241226,5.33,2235,-2.68,20250401,2085,4.32,20250114,2620,-16.98,20240503,2065,5.33,20241226,0.00,Y,442770,100,4 억,,1225,N,N,0,N,00,N
diff --git a/442900/price/prices-20250401.csv b/442900/price/prices-20250401.csv
index 5ac45cb6101b..ef7f189034bd 100644
--- a/442900/price/prices-20250401.csv
+++ b/442900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10230,0,3,0.00,57964250,5669,19.30,10230,10230,10220,13290,7170,10230,10224.78,3.98,0,-1,10250,10240,10220,10210,10190,10245,10215,38,3060,500,7570,10,1,7680000,786,44.29,1.01,12,0.07,231.00,10114.00,10290,20250225,-0.58,9570,20240503,6.90,10290,-0.58,20250225,9940,2.92,20250102,10290,-0.58,20250225,9570,6.90,20240503,0.00,Y,442900,500,38 억,,305619,N,N,0,N,00,N
+20250415,151237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,-10,5,-0.10,42496600,4157,14.16,10230,10230,10220,13290,7170,10230,10222.90,3.98,0,69,10250,10240,10220,10210,10190,10245,10215,38,3060,500,7570,10,1,7680000,785,44.24,1.01,12,0.05,231.00,10114.00,10290,20250225,-0.68,9570,20240503,6.79,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,Y,442900,500,38 억,,305619,N,N,0,N,00,N
+20250415,141235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,-10,5,-0.10,31662040,3097,10.55,10230,10230,10220,13290,7170,10230,10223.45,3.98,0,69,10250,10240,10220,10210,10190,10245,10215,38,3060,500,7570,10,1,7680000,785,44.24,1.01,12,0.04,231.00,10114.00,10290,20250225,-0.68,9570,20240503,6.79,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,Y,442900,500,38 억,,305619,N,N,0,N,00,N
+20250415,131236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,-10,5,-0.10,30772900,3010,10.25,10230,10230,10220,13290,7170,10230,10223.55,3.98,0,69,10250,10240,10220,10210,10190,10245,10215,38,3060,500,7570,10,1,7680000,785,44.24,1.01,12,0.04,231.00,10114.00,10290,20250225,-0.68,9570,20240503,6.79,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,Y,442900,500,38 억,,305619,N,N,0,N,00,N
+20250415,121233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,-10,5,-0.10,18570220,1816,6.18,10230,10230,10220,13290,7170,10230,10225.89,3.98,0,69,10250,10240,10220,10210,10190,10245,10215,38,3060,500,7570,10,1,7680000,785,44.24,1.01,12,0.02,231.00,10114.00,10290,20250225,-0.68,9570,20240503,6.79,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,Y,442900,500,38 억,,305619,N,N,0,N,00,N
+20250415,111235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,-10,5,-0.10,12479100,1220,4.15,10230,10230,10220,13290,7170,10230,10228.77,3.98,0,69,10250,10240,10220,10210,10190,10245,10215,38,3060,500,7570,10,1,7680000,785,44.24,1.01,12,0.02,231.00,10114.00,10290,20250225,-0.68,9570,20240503,6.79,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,Y,442900,500,38 억,,305619,N,N,0,N,00,N
+20250415,101235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10230,0,3,0.00,11477540,1122,3.82,10230,10230,10220,13290,7170,10230,10229.54,3.98,0,69,10250,10240,10220,10210,10190,10245,10215,38,3060,500,7570,10,1,7680000,786,44.29,1.01,12,0.01,231.00,10114.00,10290,20250225,-0.58,9570,20240503,6.90,10290,-0.58,20250225,9940,2.92,20250102,10290,-0.58,20250225,9570,6.90,20240503,0.00,Y,442900,500,38 억,,305619,N,N,0,N,00,N
+20250415,091239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10230,0,3,0.00,0,0,0.00,0,0,0,13290,7170,10230,0.00,3.98,0,0,10250,10240,10220,10210,10190,10245,10215,38,3060,500,7570,10,1,7680000,786,44.29,1.01,12,0.00,231.00,10114.00,10290,20250225,-0.58,9570,20240503,6.90,10290,-0.58,20250225,9940,2.92,20250102,10290,-0.58,20250225,9570,6.90,20240503,0.00,Y,442900,500,38 억,,305619,N,N,0,N,00,N
 20250414,161219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10230,-20,5,-0.20,299881550,29366,29.23,10210,10230,10200,13320,7180,10250,10211.86,4.08,0,-7956,10310,10280,10230,10200,10150,10295,10215,38,3070,500,7580,10,1,7680000,786,44.29,1.01,12,0.38,231.00,10114.00,10290,20250225,-0.58,9570,20240503,6.90,10290,-0.58,20250225,9940,2.92,20250102,10290,-0.58,20250225,9570,6.90,20240503,0.00,Y,442900,500,38 억,,313575,N,N,0,N,00,N
 20250414,151230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10210,-40,5,-0.39,299687520,29347,29.21,10210,10220,10200,13320,7180,10250,10211.86,4.08,0,-7956,10310,10280,10230,10200,10150,10295,10215,38,3070,500,7580,10,1,7680000,784,44.20,1.01,12,0.38,231.00,10114.00,10290,20250225,-0.78,9570,20240503,6.69,10290,-0.78,20250225,9940,2.72,20250102,10290,-0.78,20250225,9570,6.69,20240503,0.00,Y,442900,500,38 억,,313575,N,N,0,N,00,N
 20250414,141230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,-30,5,-0.29,235884940,23104,22.99,10210,10220,10200,13320,7180,10250,10209.70,4.08,0,-6414,10310,10280,10230,10200,10150,10295,10215,38,3070,500,7580,10,1,7680000,785,44.24,1.01,12,0.30,231.00,10114.00,10290,20250225,-0.68,9570,20240503,6.79,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,Y,442900,500,38 억,,313575,N,N,0,N,00,N
diff --git a/443060/price/prices-20250401.csv b/443060/price/prices-20250401.csv
index b2e29fe383a7..e8127bd95c97 100644
--- a/443060/price/prices-20250401.csv
+++ b/443060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161225,54,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,165300,-2200,5,-1.31,17074193650,103384,47.37,163700,168100,161800,217500,117300,167500,165153.01,4.73,0,3995,174966,171232,165066,161332,155166,173100,163200,224,50000,500,117250,100,1,44829210,74103,31.16,9.58,12,0.23,5305.00,17255.00,207500,20240514,-20.34,99500,20240909,66.13,199600,-17.18,20250122,126200,30.98,20250228,207500,-20.34,20240514,99500,66.13,20240909,0.19,Y,443060,500,224 억,,2121618,N,N,18426,N,01,N
+20250415,151237,54,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,165200,-2300,5,-1.37,15725504150,95210,43.63,163700,168100,161800,217500,117300,167500,165166.49,4.73,0,59,174966,171232,165066,161332,155166,173100,163200,224,50000,500,117250,100,1,44829210,74058,31.14,9.57,12,0.21,5305.00,17255.00,207500,20240514,-20.39,99500,20240909,66.03,199600,-17.23,20250122,126200,30.90,20250228,207500,-20.39,20240514,99500,66.03,20240909,0.19,Y,443060,500,224 억,,2121618,N,N,26195,N,01,N
+20250415,141235,54,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,168000,500,2,0.30,13335587150,80875,37.06,163700,168000,161800,217500,117300,167500,164891.31,4.73,0,-1652,174966,171232,165066,161332,155166,173100,163200,224,50000,500,117250,100,1,44829210,75313,31.67,9.74,12,0.18,5305.00,17255.00,207500,20240514,-19.04,99500,20240909,68.84,199600,-15.83,20250122,126200,33.12,20250228,207500,-19.04,20240514,99500,68.84,20240909,0.19,Y,443060,500,224 억,,2121618,N,N,26195,N,01,N
+20250415,131237,54,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,167100,-400,5,-0.24,11710670450,71181,32.62,163700,167100,161800,217500,117300,167500,164519.57,4.73,0,132,174966,171232,165066,161332,155166,173100,163200,224,50000,500,117250,100,1,44829210,74910,31.50,9.68,12,0.16,5305.00,17255.00,207500,20240514,-19.47,99500,20240909,67.94,199600,-16.28,20250122,126200,32.41,20250228,207500,-19.47,20240514,99500,67.94,20240909,0.19,Y,443060,500,224 억,,2121618,N,N,26195,N,01,N
+20250415,121233,54,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,165800,-1700,5,-1.01,10231901650,62289,28.54,163700,166000,161800,217500,117300,167500,164264.93,4.73,0,1233,174966,171232,165066,161332,155166,173100,163200,224,50000,500,117250,100,1,44829210,74327,31.25,9.61,12,0.14,5305.00,17255.00,207500,20240514,-20.10,99500,20240909,66.63,199600,-16.93,20250122,126200,31.38,20250228,207500,-20.10,20240514,99500,66.63,20240909,0.19,Y,443060,500,224 억,,2121618,N,N,26195,N,01,N
+20250415,111235,54,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,165200,-2300,5,-1.37,8744004350,53292,24.42,163700,166000,161800,217500,117300,167500,164077.18,4.73,0,2406,174966,171232,165066,161332,155166,173100,163200,224,50000,500,117250,100,1,44829210,74058,31.14,9.57,12,0.12,5305.00,17255.00,207500,20240514,-20.39,99500,20240909,66.03,199600,-17.23,20250122,126200,30.90,20250228,207500,-20.39,20240514,99500,66.03,20240909,0.19,Y,443060,500,224 억,,2121618,N,N,26195,N,01,N
+20250415,101235,54,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,164500,-3000,5,-1.79,6320165200,38619,17.70,163700,165900,161800,217500,117300,167500,163654.19,4.73,0,1808,174966,171232,165066,161332,155166,173100,163200,224,50000,500,117250,100,1,44829210,73744,31.01,9.53,12,0.09,5305.00,17255.00,207500,20240514,-20.72,99500,20240909,65.33,199600,-17.59,20250122,126200,30.35,20250228,207500,-20.72,20240514,99500,65.33,20240909,0.19,Y,443060,500,224 억,,2121618,N,N,26195,N,01,N
+20250415,091239,54,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,165100,-2400,5,-1.43,2934563850,17946,8.22,163700,165900,161800,217500,117300,167500,163521.67,4.73,0,2134,174966,171232,165066,161332,155166,173100,163200,224,50000,500,117250,100,1,44829210,74013,31.12,9.57,12,0.04,5305.00,17255.00,207500,20240514,-20.43,99500,20240909,65.93,199600,-17.28,20250122,126200,30.82,20250228,207500,-20.43,20240514,99500,65.93,20240909,0.19,Y,443060,500,224 억,,2121618,N,N,26195,N,01,N
 20250414,161219,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,167500,10800,2,6.89,35751489350,218242,115.96,163400,168800,158900,203500,109700,156700,163813.05,4.76,0,-13452,164100,160400,154700,151000,145300,162250,152850,224,46800,500,109690,100,1,44829210,75089,31.57,9.71,12,0.49,5305.00,17255.00,207500,20240514,-19.28,99500,20240909,68.34,199600,-16.08,20250122,126200,32.73,20250228,207500,-19.28,20240514,99500,68.34,20240909,0.20,Y,443060,500,224 억,,2132437,N,N,26195,N,00,N
 20250414,151231,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,167400,10700,2,6.83,34815805650,212656,113.00,163400,168800,158900,203500,109700,156700,163718.90,4.76,0,-14634,164100,160400,154700,151000,145300,162250,152850,224,46800,500,109690,100,1,44829210,75044,31.56,9.70,12,0.47,5305.00,17255.00,207500,20240514,-19.33,99500,20240909,68.24,199600,-16.13,20250122,126200,32.65,20250228,207500,-19.33,20240514,99500,68.24,20240909,0.20,Y,443060,500,224 억,,2132437,N,N,14843,N,00,N
 20250414,141230,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,165600,8900,2,5.68,24053058900,148329,78.82,163400,165700,158900,203500,109700,156700,162160.19,4.76,0,2719,164100,160400,154700,151000,145300,162250,152850,224,46800,500,109690,100,1,44829210,74237,31.22,9.60,12,0.33,5305.00,17255.00,207500,20240514,-20.19,99500,20240909,66.43,199600,-17.03,20250122,126200,31.22,20250228,207500,-20.19,20240514,99500,66.43,20240909,0.20,Y,443060,500,224 억,,2132437,N,N,14843,N,00,N
diff --git a/443250/price/prices-20250401.csv b/443250/price/prices-20250401.csv
index c60be8dc7fae..e549df9d7ea8 100644
--- a/443250/price/prices-20250401.csv
+++ b/443250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161225,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11250,590,2,5.53,752980790,68417,97.79,10690,11300,10510,13850,7470,10660,11004.26,1.20,0,20786,10946,10802,10666,10522,10386,10735,10455,58,3190,500,7460,10,1,11115260,1250,19.30,2.64,12,0.62,583.00,4260.00,16200,20250210,-30.56,7000,20240805,60.71,16200,-30.56,20250210,10140,10.95,20250409,16200,-30.56,20250210,7000,60.71,20240805,2.91,Y,443250,500,58 억,,133640,N,N,404,N,00,N
+20250415,151238,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11280,620,2,5.82,702409280,63920,91.37,10690,11300,10510,13850,7470,10660,10988.88,1.20,0,19216,10946,10802,10666,10522,10386,10735,10455,58,3190,500,7460,10,1,11115260,1254,19.35,2.65,12,0.58,583.00,4260.00,16200,20250210,-30.37,7000,20240805,61.14,16200,-30.37,20250210,10140,11.24,20250409,16200,-30.37,20250210,7000,61.14,20240805,2.91,Y,443250,500,58 억,,133640,N,N,676,N,00,N
+20250415,141236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11220,560,2,5.25,607328745,55471,79.29,10690,11270,10510,13850,7470,10660,10948.58,1.20,0,20455,10946,10802,10666,10522,10386,10735,10455,58,3190,500,7460,10,1,11115260,1247,19.25,2.63,12,0.50,583.00,4260.00,16200,20250210,-30.74,7000,20240805,60.29,16200,-30.74,20250210,10140,10.65,20250409,16200,-30.74,20250210,7000,60.29,20240805,2.91,Y,443250,500,58 억,,133640,N,N,676,N,00,N
+20250415,131237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11020,360,2,3.38,495028415,45382,64.87,10690,11080,10510,13850,7470,10660,10908.03,1.20,0,19829,10946,10802,10666,10522,10386,10735,10455,58,3190,500,7460,10,1,11115260,1225,18.90,2.59,12,0.41,583.00,4260.00,16200,20250210,-31.98,7000,20240805,57.43,16200,-31.98,20250210,10140,8.68,20250409,16200,-31.98,20250210,7000,57.43,20240805,2.91,Y,443250,500,58 억,,133640,N,N,676,N,00,N
+20250415,121233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11000,340,2,3.19,368254445,33855,48.39,10690,11040,10510,13850,7470,10660,10877.40,1.20,0,15420,10946,10802,10666,10522,10386,10735,10455,58,3190,500,7460,10,1,11115260,1223,18.87,2.58,12,0.30,583.00,4260.00,16200,20250210,-32.10,7000,20240805,57.14,16200,-32.10,20250210,10140,8.48,20250409,16200,-32.10,20250210,7000,57.14,20240805,2.91,Y,443250,500,58 억,,133640,N,N,676,N,00,N
+20250415,111235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10980,320,2,3.00,307471105,28325,40.49,10690,11020,10510,13850,7470,10660,10855.11,1.20,0,14025,10946,10802,10666,10522,10386,10735,10455,58,3190,500,7460,10,1,11115260,1220,18.83,2.58,12,0.25,583.00,4260.00,16200,20250210,-32.22,7000,20240805,56.86,16200,-32.22,20250210,10140,8.28,20250409,16200,-32.22,20250210,7000,56.86,20240805,2.91,Y,443250,500,58 억,,133640,N,N,676,N,00,N
+20250415,101236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10890,230,2,2.16,155033685,14397,20.58,10690,10900,10510,13850,7470,10660,10768.47,1.20,0,5928,10946,10802,10666,10522,10386,10735,10455,58,3190,500,7460,10,1,11115260,1210,18.68,2.56,12,0.13,583.00,4260.00,16200,20250210,-32.78,7000,20240805,55.57,16200,-32.78,20250210,10140,7.40,20250409,16200,-32.78,20250210,7000,55.57,20240805,2.91,Y,443250,500,58 억,,133640,N,N,676,N,00,N
+20250415,091240,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10660,0,3,0.00,12125370,1136,1.62,10690,10700,10510,13850,7470,10660,10673.74,1.20,0,-195,10946,10802,10666,10522,10386,10735,10455,58,3190,500,7460,10,1,11115260,1185,18.28,2.50,12,0.01,583.00,4260.00,16200,20250210,-34.20,7000,20240805,52.29,16200,-34.20,20250210,10140,5.13,20250409,16200,-34.20,20250210,7000,52.29,20240805,2.91,Y,443250,500,58 억,,133640,N,N,676,N,00,N
 20250414,161220,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10660,-100,5,-0.93,742471515,69961,80.51,10760,10810,10530,13980,7540,10760,10612.65,1.12,0,10194,11140,10950,10610,10420,10080,10780,10250,58,3220,500,7530,10,1,11115260,1185,18.28,2.50,12,0.63,583.00,4260.00,16200,20250210,-34.20,7000,20240805,52.29,16200,-34.20,20250210,10140,5.13,20250409,16200,-34.20,20250210,7000,52.29,20240805,2.75,Y,443250,500,58 억,,123939,N,N,676,N,00,N
 20250414,151231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10620,-140,5,-1.30,684922385,64558,74.30,10760,10810,10530,13980,7540,10760,10609.41,1.12,0,11377,11140,10950,10610,10420,10080,10780,10250,58,3220,500,7530,10,1,11115260,1180,18.22,2.49,12,0.58,583.00,4260.00,16200,20250210,-34.44,7000,20240805,51.71,16200,-34.44,20250210,10140,4.73,20250409,16200,-34.44,20250210,7000,51.71,20240805,2.75,Y,443250,500,58 억,,123939,N,N,765,N,00,N
 20250414,141231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10610,-150,5,-1.39,581908895,54843,63.12,10760,10810,10530,13980,7540,10760,10610.45,1.12,0,5700,11140,10950,10610,10420,10080,10780,10250,58,3220,500,7530,10,1,11115260,1179,18.20,2.49,12,0.49,583.00,4260.00,16200,20250210,-34.51,7000,20240805,51.57,16200,-34.51,20250210,10140,4.64,20250409,16200,-34.51,20250210,7000,51.57,20240805,2.75,Y,443250,500,58 억,,123939,N,N,765,N,00,N
diff --git a/443670/price/prices-20250401.csv b/443670/price/prices-20250401.csv
index 72ed82d35ca1..efea1f98b7e5 100644
--- a/443670/price/prices-20250401.csv
+++ b/443670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7470,40,2,0.54,976020540,130749,33.20,7580,7600,7360,9650,5210,7430,7464.84,1.51,0,4406,8230,7830,7520,7120,6810,8030,7320,24,2220,100,4600,10,1,24201392,1808,574.62,2.88,12,0.54,13.00,2590.00,26000,20240423,-71.27,5460,20241115,36.81,11670,-35.99,20250207,5900,26.61,20250409,26000,-71.27,20240423,5460,36.81,20241115,3.66,Y,443670,100,24 억,,365489,N,N,15389,N,00,N
+20250415,151238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7440,10,2,0.13,920632290,123309,31.31,7580,7600,7360,9650,5210,7430,7466.06,1.51,0,3371,8230,7830,7520,7120,6810,8030,7320,24,2220,100,4600,10,1,24201392,1801,572.31,2.87,12,0.51,13.00,2590.00,26000,20240423,-71.38,5460,20241115,36.26,11670,-36.25,20250207,5900,26.10,20250409,26000,-71.38,20240423,5460,36.26,20241115,3.66,Y,443670,100,24 억,,365489,N,N,15472,N,00,N
+20250415,141236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7480,50,2,0.67,854266040,114409,29.05,7580,7600,7360,9650,5210,7430,7466.77,1.51,0,4361,8230,7830,7520,7120,6810,8030,7320,24,2220,100,4600,10,1,24201392,1810,575.38,2.89,12,0.47,13.00,2590.00,26000,20240423,-71.23,5460,20241115,37.00,11670,-35.90,20250207,5900,26.78,20250409,26000,-71.23,20240423,5460,37.00,20241115,3.66,Y,443670,100,24 억,,365489,N,N,15472,N,00,N
+20250415,131237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7470,40,2,0.54,766498660,102681,26.07,7580,7600,7360,9650,5210,7430,7464.85,1.51,0,5601,8230,7830,7520,7120,6810,8030,7320,24,2220,100,4600,10,1,24201392,1808,574.62,2.88,12,0.42,13.00,2590.00,26000,20240423,-71.27,5460,20241115,36.81,11670,-35.99,20250207,5900,26.61,20250409,26000,-71.27,20240423,5460,36.81,20241115,3.66,Y,443670,100,24 억,,365489,N,N,15472,N,00,N
+20250415,121234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7470,40,2,0.54,686606220,92013,23.37,7580,7600,7360,9650,5210,7430,7462.06,1.51,0,3427,8230,7830,7520,7120,6810,8030,7320,24,2220,100,4600,10,1,24201392,1808,574.62,2.88,12,0.38,13.00,2590.00,26000,20240423,-71.27,5460,20241115,36.81,11670,-35.99,20250207,5900,26.61,20250409,26000,-71.27,20240423,5460,36.81,20241115,3.66,Y,443670,100,24 억,,365489,N,N,15472,N,00,N
+20250415,111236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7470,40,2,0.54,612570210,82108,20.85,7580,7600,7360,9650,5210,7430,7460.54,1.51,0,2332,8230,7830,7520,7120,6810,8030,7320,24,2220,100,4600,10,1,24201392,1808,574.62,2.88,12,0.34,13.00,2590.00,26000,20240423,-71.27,5460,20241115,36.81,11670,-35.99,20250207,5900,26.61,20250409,26000,-71.27,20240423,5460,36.81,20241115,3.66,Y,443670,100,24 억,,365489,N,N,15472,N,00,N
+20250415,101236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7450,20,2,0.27,479442940,64244,16.31,7580,7600,7360,9650,5210,7430,7462.84,1.51,0,-4545,8230,7830,7520,7120,6810,8030,7320,24,2220,100,4600,10,1,24201392,1803,573.08,2.88,12,0.27,13.00,2590.00,26000,20240423,-71.35,5460,20241115,36.45,11670,-36.16,20250207,5900,26.27,20250409,26000,-71.35,20240423,5460,36.45,20241115,3.66,Y,443670,100,24 억,,365489,N,N,15472,N,00,N
+20250415,091240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7450,20,2,0.27,155701090,20719,5.26,7580,7600,7430,9650,5210,7430,7514.89,1.51,0,-3450,8230,7830,7520,7120,6810,8030,7320,24,2220,100,4600,10,1,24201392,1803,573.08,2.88,12,0.09,13.00,2590.00,26000,20240423,-71.35,5460,20241115,36.45,11670,-36.16,20250207,5900,26.27,20250409,26000,-71.35,20240423,5460,36.45,20241115,3.66,Y,443670,100,24 억,,365489,N,N,15472,N,00,N
 20250414,161220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7430,570,2,8.31,2970694345,393794,185.48,7310,7920,7210,8910,4810,6860,7543.78,1.49,0,4002,7160,7010,6740,6590,6320,7085,6665,24,2050,100,4250,10,1,24201392,1798,571.54,2.87,12,1.63,13.00,2590.00,26000,20240423,-71.42,5460,20241115,36.08,11670,-36.33,20250207,5900,25.93,20250409,26000,-71.42,20240423,5460,36.08,20241115,3.69,Y,443670,100,24 억,,360376,N,N,15472,N,00,N
 20250414,151231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7420,560,2,8.16,2895656305,383698,180.73,7310,7920,7210,8910,4810,6860,7546.71,1.49,0,-2984,7160,7010,6740,6590,6320,7085,6665,24,2050,100,4250,10,1,24201392,1796,570.77,2.86,12,1.59,13.00,2590.00,26000,20240423,-71.46,5460,20241115,35.90,11670,-36.42,20250207,5900,25.76,20250409,26000,-71.46,20240423,5460,35.90,20241115,3.69,Y,443670,100,24 억,,360376,N,N,15771,N,00,N
 20250414,141231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7510,650,2,9.48,2698960165,357371,168.33,7310,7920,7210,8910,4810,6860,7552.26,1.49,0,-11438,7160,7010,6740,6590,6320,7085,6665,24,2050,100,4250,10,1,24201392,1818,577.69,2.90,12,1.48,13.00,2590.00,26000,20240423,-71.12,5460,20241115,37.55,11670,-35.65,20250207,5900,27.29,20250409,26000,-71.12,20240423,5460,37.55,20241115,3.69,Y,443670,100,24 억,,360376,N,N,15771,N,00,N
diff --git a/444530/price/prices-20250401.csv b/444530/price/prices-20250401.csv
index b6e308bd542d..3df391fb18ad 100644
--- a/444530/price/prices-20250401.csv
+++ b/444530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12480,330,2,2.72,10577984555,866148,34.20,12380,12490,11870,15790,8510,12150,12211.46,1.51,0,8322,13983,13066,12183,11266,10383,13525,11725,31,3640,500,8500,10,1,6135447,766,-8.05,23.24,12,14.12,-1550.00,537.00,24500,20250321,-49.06,10150,20250407,22.96,24500,-49.06,20250321,10150,22.96,20250407,24500,-49.06,20250321,10150,22.96,20250407,0.00,Y,444530,500,30 억,,92612,N,N,0,N,00,N
+20250415,151238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12420,270,2,2.22,9890530285,810992,32.02,12380,12490,11870,15790,8510,12150,12195.79,1.51,0,7469,13983,13066,12183,11266,10383,13525,11725,31,3640,500,8500,10,1,6135447,762,-8.01,23.13,12,13.22,-1550.00,537.00,24500,20250321,-49.31,10150,20250407,22.36,24500,-49.31,20250321,10150,22.36,20250407,24500,-49.31,20250321,10150,22.36,20250407,0.00,Y,444530,500,30 억,,92612,N,N,0,N,00,N
+20250415,141236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12160,10,2,0.08,7798616790,641111,25.31,12380,12480,11870,15790,8510,12150,12164.30,1.51,0,-6376,13983,13066,12183,11266,10383,13525,11725,31,3640,500,8500,10,1,6135447,746,-7.85,22.64,12,10.45,-1550.00,537.00,24500,20250321,-50.37,10150,20250407,19.80,24500,-50.37,20250321,10150,19.80,20250407,24500,-50.37,20250321,10150,19.80,20250407,0.00,Y,444530,500,30 억,,92612,N,N,0,N,00,N
+20250415,131237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12050,-100,5,-0.82,7073582075,580880,22.93,12380,12480,11870,15790,8510,12150,12177.52,1.51,0,-12038,13983,13066,12183,11266,10383,13525,11725,31,3640,500,8500,10,1,6135447,739,-7.77,22.44,12,9.47,-1550.00,537.00,24500,20250321,-50.82,10150,20250407,18.72,24500,-50.82,20250321,10150,18.72,20250407,24500,-50.82,20250321,10150,18.72,20250407,0.00,Y,444530,500,30 억,,92612,N,N,0,N,00,N
+20250415,121234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12150,0,3,0.00,6656067830,546374,21.57,12380,12480,11870,15790,8510,12150,12182.46,1.51,0,-16197,13983,13066,12183,11266,10383,13525,11725,31,3640,500,8500,10,1,6135447,745,-7.84,22.63,12,8.91,-1550.00,537.00,24500,20250321,-50.41,10150,20250407,19.70,24500,-50.41,20250321,10150,19.70,20250407,24500,-50.41,20250321,10150,19.70,20250407,0.00,Y,444530,500,30 억,,92612,N,N,0,N,00,N
+20250415,111236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12220,70,2,0.58,6211450865,509864,20.13,12380,12480,11870,15790,8510,12150,12182.79,1.51,0,-21774,13983,13066,12183,11266,10383,13525,11725,31,3640,500,8500,10,1,6135447,750,-7.88,22.76,12,8.31,-1550.00,537.00,24500,20250321,-50.12,10150,20250407,20.39,24500,-50.12,20250321,10150,20.39,20250407,24500,-50.12,20250321,10150,20.39,20250407,0.00,Y,444530,500,30 억,,92612,N,N,0,N,00,N
+20250415,101236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11900,-250,5,-2.06,5455208845,447380,17.66,12380,12480,11900,15790,8510,12150,12194.02,1.51,0,-35701,13983,13066,12183,11266,10383,13525,11725,31,3640,500,8500,10,1,6135447,730,-7.68,22.16,12,7.29,-1550.00,537.00,24500,20250321,-51.43,10150,20250407,17.24,24500,-51.43,20250321,10150,17.24,20250407,24500,-51.43,20250321,10150,17.24,20250407,0.00,Y,444530,500,30 억,,92612,N,N,0,N,00,N
+20250415,091240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12140,-10,5,-0.08,2083593200,169899,6.71,12380,12480,12070,15790,8510,12150,12266.09,1.51,0,-12317,13983,13066,12183,11266,10383,13525,11725,31,3640,500,8500,10,1,6135447,745,-7.83,22.61,12,2.77,-1550.00,537.00,24500,20250321,-50.45,10150,20250407,19.61,24500,-50.45,20250321,10150,19.61,20250407,24500,-50.45,20250321,10150,19.61,20250407,0.00,Y,444530,500,30 억,,92612,N,N,0,N,00,N
 20250414,161220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12150,830,2,7.33,30735122755,2510431,257.49,11500,13100,11300,14710,7930,11320,12243.28,1.04,0,26177,12426,11872,11326,10772,10226,12150,11050,31,3390,500,7920,10,1,6135447,745,-7.84,22.63,12,40.92,-1550.00,537.00,24500,20250321,-50.41,10150,20250407,19.70,24500,-50.41,20250321,10150,19.70,20250407,24500,-50.41,20250321,10150,19.70,20250407,0.00,Y,444530,500,30 억,,63852,N,N,0,N,00,N
 20250414,151231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12000,680,2,6.01,30210416690,2467030,253.04,11500,13100,11300,14710,7930,11320,12245.75,1.04,0,25639,12426,11872,11326,10772,10226,12150,11050,31,3390,500,7920,10,1,6135447,736,-7.74,22.35,12,40.21,-1550.00,537.00,24500,20250321,-51.02,10150,20250407,18.23,24500,-51.02,20250321,10150,18.23,20250407,24500,-51.02,20250321,10150,18.23,20250407,0.00,Y,444530,500,30 억,,63852,N,N,0,N,00,N
 20250414,141231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11910,590,2,5.21,29210249490,2383453,244.47,11500,13100,11300,14710,7930,11320,12255.52,1.04,0,9662,12426,11872,11326,10772,10226,12150,11050,31,3390,500,7920,10,1,6135447,731,-7.68,22.18,12,38.85,-1550.00,537.00,24500,20250321,-51.39,10150,20250407,17.34,24500,-51.39,20250321,10150,17.34,20250407,24500,-51.39,20250321,10150,17.34,20250407,0.00,Y,444530,500,30 억,,63852,N,N,0,N,00,N
diff --git a/444920/price/prices-20250401.csv b/444920/price/prices-20250401.csv
index f20587f6dafc..75641d9ce56f 100644
--- a/444920/price/prices-20250401.csv
+++ b/444920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,9769365,4847,48.99,2010,2020,2010,2625,1415,2020,2015.55,0.16,0,0,2026,2022,2016,2012,2006,2025,2015,5,605,100,1410,5,1,5240000,106,41.12,0.99,12,0.09,49.00,2037.00,2170,20240729,-7.14,1970,20241230,2.28,2040,-1.23,20250225,1980,1.77,20250120,2170,-7.14,20240729,1970,2.28,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
+20250415,151239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,9620575,4773,48.25,2010,2020,2010,2625,1415,2020,2015.62,0.16,0,0,2026,2022,2016,2012,2006,2025,2015,5,605,100,1410,5,1,5240000,106,41.12,0.99,12,0.09,49.00,2037.00,2170,20240729,-7.14,1970,20241230,2.28,2040,-1.23,20250225,1980,1.77,20250120,2170,-7.14,20240729,1970,2.28,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
+20250415,141236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,8781690,4356,44.03,2010,2020,2010,2625,1415,2020,2016.00,0.16,0,0,2026,2022,2016,2012,2006,2025,2015,5,605,100,1410,5,1,5240000,105,41.02,0.99,12,0.08,49.00,2037.00,2170,20240729,-7.37,1970,20241230,2.03,2040,-1.47,20250225,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
+20250415,131238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,8048040,3991,40.34,2010,2020,2010,2625,1415,2020,2016.55,0.16,0,0,2026,2022,2016,2012,2006,2025,2015,5,605,100,1410,5,1,5240000,105,41.02,0.99,12,0.08,49.00,2037.00,2170,20240729,-7.37,1970,20241230,2.03,2040,-1.47,20250225,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
+20250415,121234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,7268160,3603,36.42,2010,2020,2010,2625,1415,2020,2017.25,0.16,0,0,2026,2022,2016,2012,2006,2025,2015,5,605,100,1410,5,1,5240000,105,41.02,0.99,12,0.07,49.00,2037.00,2170,20240729,-7.37,1970,20241230,2.03,2040,-1.47,20250225,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
+20250415,111236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,6532500,3237,32.72,2010,2020,2010,2625,1415,2020,2018.07,0.16,0,0,2026,2022,2016,2012,2006,2025,2015,5,605,100,1410,5,1,5240000,106,41.22,0.99,12,0.06,49.00,2037.00,2170,20240729,-6.91,1970,20241230,2.54,2040,-0.98,20250225,1980,2.02,20250120,2170,-6.91,20240729,1970,2.54,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
+20250415,101236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,478400,238,2.41,2010,2020,2010,2625,1415,2020,2010.08,0.16,0,0,2026,2022,2016,2012,2006,2025,2015,5,605,100,1410,5,1,5240000,105,41.02,0.99,12,0.00,49.00,2037.00,2170,20240729,-7.37,1970,20241230,2.03,2040,-1.47,20250225,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
+20250415,091240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.16,0,0,2026,2022,2016,2012,2006,2025,2015,5,605,100,1410,5,1,5240000,106,41.22,0.99,12,0.00,49.00,2037.00,2170,20240729,-6.91,1970,20241230,2.54,2040,-0.98,20250225,1980,2.02,20250120,2170,-6.91,20240729,1970,2.54,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
 20250414,161221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,19920135,9893,119.87,2020,2020,2010,2625,1415,2020,2013.56,0.16,0,1,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,5240000,106,41.22,0.99,12,0.19,49.00,2037.00,2170,20240729,-6.91,1970,20241230,2.54,2040,-0.98,20250225,1980,2.02,20250120,2170,-6.91,20240729,1970,2.54,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
 20250414,151232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,19775405,9821,119.00,2020,2020,2010,2625,1415,2020,2013.58,0.16,0,1,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,5240000,105,41.02,0.99,12,0.19,49.00,2037.00,2170,20240729,-7.37,1970,20241230,2.03,2040,-1.47,20250225,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
 20250414,141231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,18093030,8984,108.86,2020,2020,2010,2625,1415,2020,2013.92,0.16,0,1,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,5240000,105,41.02,0.99,12,0.17,49.00,2037.00,2170,20240729,-7.37,1970,20241230,2.03,2040,-1.47,20250225,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
diff --git a/445090/price/prices-20250401.csv b/445090/price/prices-20250401.csv
index 155f26a803d6..86326bb905b5 100644
--- a/445090/price/prices-20250401.csv
+++ b/445090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161226,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,29250,50,2,0.17,1657648375,56345,61.90,29500,30200,29150,37950,20450,29200,29419.77,1.98,0,-2825,30600,29900,28950,28250,27300,30250,28600,54,8750,500,20440,50,1,10871660,3180,-22.36,3.74,12,0.52,-1308.00,7825.00,65400,20240418,-55.28,22050,20241209,32.65,43150,-32.21,20250106,23700,23.42,20250409,65400,-55.28,20240418,22050,32.65,20241209,4.31,Y,445090,500,54 억,,214893,N,N,8017,N,00,N
+20250415,151239,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,29200,0,3,0.00,1569958425,53348,58.61,29500,30200,29150,37950,20450,29200,29428.63,1.98,0,-1659,30600,29900,28950,28250,27300,30250,28600,54,8750,500,20440,50,1,10871660,3175,-22.32,3.73,12,0.49,-1308.00,7825.00,65400,20240418,-55.35,22050,20241209,32.43,43150,-32.33,20250106,23700,23.21,20250409,65400,-55.35,20240418,22050,32.43,20241209,4.31,Y,445090,500,54 억,,214893,N,N,8660,N,00,N
+20250415,141237,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,29300,100,2,0.34,1388324675,47139,51.79,29500,30200,29150,37950,20450,29200,29451.72,1.98,0,676,30600,29900,28950,28250,27300,30250,28600,54,8750,500,20440,50,1,10871660,3185,-22.40,3.74,12,0.43,-1308.00,7825.00,65400,20240418,-55.20,22050,20241209,32.88,43150,-32.10,20250106,23700,23.63,20250409,65400,-55.20,20240418,22050,32.88,20241209,4.31,Y,445090,500,54 억,,214893,N,N,8660,N,00,N
+20250415,131238,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,29400,200,2,0.68,1273610275,43221,47.48,29500,30200,29150,37950,20450,29200,29467.39,1.98,0,841,30600,29900,28950,28250,27300,30250,28600,54,8750,500,20440,50,1,10871660,3196,-22.48,3.76,12,0.40,-1308.00,7825.00,65400,20240418,-55.05,22050,20241209,33.33,43150,-31.87,20250106,23700,24.05,20250409,65400,-55.05,20240418,22050,33.33,20241209,4.31,Y,445090,500,54 억,,214893,N,N,8660,N,00,N
+20250415,121234,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,29200,0,3,0.00,1107990125,37571,41.28,29500,30200,29150,37950,20450,29200,29490.57,1.98,0,132,30600,29900,28950,28250,27300,30250,28600,54,8750,500,20440,50,1,10871660,3175,-22.32,3.73,12,0.35,-1308.00,7825.00,65400,20240418,-55.35,22050,20241209,32.43,43150,-32.33,20250106,23700,23.21,20250409,65400,-55.35,20240418,22050,32.43,20241209,4.31,Y,445090,500,54 억,,214893,N,N,8660,N,00,N
+20250415,111236,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,29500,300,2,1.03,1013937200,34361,37.75,29500,30200,29150,37950,20450,29200,29508.37,1.98,0,-179,30600,29900,28950,28250,27300,30250,28600,54,8750,500,20440,50,1,10871660,3207,-22.55,3.77,12,0.32,-1308.00,7825.00,65400,20240418,-54.89,22050,20241209,33.79,43150,-31.63,20250106,23700,24.47,20250409,65400,-54.89,20240418,22050,33.79,20241209,4.31,Y,445090,500,54 억,,214893,N,N,8660,N,00,N
+20250415,101237,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,29150,-50,5,-0.17,842237300,28508,31.32,29500,30200,29150,37950,20450,29200,29543.89,1.98,0,-1928,30600,29900,28950,28250,27300,30250,28600,54,8750,500,20440,50,1,10871660,3169,-22.29,3.73,12,0.26,-1308.00,7825.00,65400,20240418,-55.43,22050,20241209,32.20,43150,-32.44,20250106,23700,23.00,20250409,65400,-55.43,20240418,22050,32.20,20241209,4.31,Y,445090,500,54 억,,214893,N,N,8660,N,00,N
+20250415,091241,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,29150,-50,5,-0.17,535347675,18016,19.79,29500,30200,29150,37950,20450,29200,29715.12,1.98,0,-607,30600,29900,28950,28250,27300,30250,28600,54,8750,500,20440,50,1,10871660,3169,-22.29,3.73,12,0.17,-1308.00,7825.00,65400,20240418,-55.43,22050,20241209,32.20,43150,-32.44,20250106,23700,23.00,20250409,65400,-55.43,20240418,22050,32.20,20241209,4.31,Y,445090,500,54 억,,214893,N,N,8660,N,00,N
 20250414,161221,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,29200,1900,2,6.96,2629225975,91025,180.29,28000,29650,28000,35450,19150,27300,28884.17,1.89,0,9422,28566,27932,26766,26132,24966,28250,26450,54,8150,500,19110,50,1,10871660,3175,-22.32,3.73,12,0.84,-1308.00,7825.00,65400,20240418,-55.35,22050,20241209,32.43,43150,-32.33,20250106,23700,23.21,20250409,65400,-55.35,20240418,22050,32.43,20241209,4.30,Y,445090,500,54 억,,205963,N,N,8660,N,00,N
 20250414,151232,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,29050,1750,2,6.41,2522168025,87356,173.02,28000,29650,28000,35450,19150,27300,28872.29,1.89,0,8991,28566,27932,26766,26132,24966,28250,26450,54,8150,500,19110,50,1,10871660,3158,-22.21,3.71,12,0.80,-1308.00,7825.00,65400,20240418,-55.58,22050,20241209,31.75,43150,-32.68,20250106,23700,22.57,20250409,65400,-55.58,20240418,22050,31.75,20241209,4.30,Y,445090,500,54 억,,205963,N,N,9211,N,00,N
 20250414,141232,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,28950,1650,2,6.04,2304502450,79858,158.17,28000,29650,28000,35450,19150,27300,28857.50,1.89,0,9282,28566,27932,26766,26132,24966,28250,26450,54,8150,500,19110,50,1,10871660,3147,-22.13,3.70,12,0.73,-1308.00,7825.00,65400,20240418,-55.73,22050,20241209,31.29,43150,-32.91,20250106,23700,22.15,20250409,65400,-55.73,20240418,22050,31.29,20241209,4.30,Y,445090,500,54 억,,205963,N,N,9211,N,00,N
diff --git a/445180/price/prices-20250401.csv b/445180/price/prices-20250401.csv
index 02ae0a4bd2ae..444227e4cef3 100644
--- a/445180/price/prices-20250401.csv
+++ b/445180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5690,210,2,3.83,265949070,47518,203.66,5490,5700,5480,7120,3840,5480,5596.40,1.52,0,2929,5613,5546,5473,5406,5333,5580,5440,84,1640,500,3830,10,1,16769188,954,8.07,1.02,12,0.28,705.00,5562.00,14390,20240405,-60.46,4610,20241210,23.43,6900,-17.54,20250219,4845,17.44,20250409,13110,-56.60,20240416,4610,23.43,20241210,1.37,Y,445180,500,83 억,,255333,N,N,1295,N,00,N
+20250415,151239,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5690,210,2,3.83,259408680,46368,198.73,5490,5700,5480,7120,3840,5480,5594.56,1.52,0,3052,5613,5546,5473,5406,5333,5580,5440,84,1640,500,3830,10,1,16769188,954,8.07,1.02,12,0.28,705.00,5562.00,14390,20240405,-60.46,4610,20241210,23.43,6900,-17.54,20250219,4845,17.44,20250409,13110,-56.60,20240416,4610,23.43,20241210,1.37,Y,445180,500,83 억,,255333,N,N,372,N,00,N
+20250415,141237,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5680,200,2,3.65,237790015,42567,182.44,5490,5690,5480,7120,3840,5480,5586.25,1.52,0,2254,5613,5546,5473,5406,5333,5580,5440,84,1640,500,3830,10,1,16769188,952,8.06,1.02,12,0.25,705.00,5562.00,14390,20240405,-60.53,4610,20241210,23.21,6900,-17.68,20250219,4845,17.23,20250409,13110,-56.67,20240416,4610,23.21,20241210,1.37,Y,445180,500,83 억,,255333,N,N,372,N,00,N
+20250415,131238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5640,160,2,2.92,199470185,35806,153.46,5490,5690,5480,7120,3840,5480,5570.86,1.52,0,1998,5613,5546,5473,5406,5333,5580,5440,84,1640,500,3830,10,1,16769188,946,8.00,1.01,12,0.21,705.00,5562.00,14390,20240405,-60.81,4610,20241210,22.34,6900,-18.26,20250219,4845,16.41,20250409,13110,-56.98,20240416,4610,22.34,20241210,1.37,Y,445180,500,83 억,,255333,N,N,372,N,00,N
+20250415,121235,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5620,140,2,2.55,159095735,28656,122.82,5490,5660,5480,7120,3840,5480,5551.92,1.52,0,1403,5613,5546,5473,5406,5333,5580,5440,84,1640,500,3830,10,1,16769188,942,7.97,1.01,12,0.17,705.00,5562.00,14390,20240405,-60.95,4610,20241210,21.91,6900,-18.55,20250219,4845,16.00,20250409,13110,-57.13,20240416,4610,21.91,20241210,1.37,Y,445180,500,83 억,,255333,N,N,372,N,00,N
+20250415,111237,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5580,100,2,1.82,117545865,21253,91.09,5490,5590,5480,7120,3840,5480,5530.79,1.52,0,1967,5613,5546,5473,5406,5333,5580,5440,84,1640,500,3830,10,1,16769188,936,7.91,1.00,12,0.13,705.00,5562.00,14390,20240405,-61.22,4610,20241210,21.04,6900,-19.13,20250219,4845,15.17,20250409,13110,-57.44,20240416,4610,21.04,20241210,1.37,Y,445180,500,83 억,,255333,N,N,372,N,00,N
+20250415,101237,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5500,20,2,0.36,32320495,5880,25.20,5490,5540,5480,7120,3840,5480,5496.68,1.52,0,-251,5613,5546,5473,5406,5333,5580,5440,84,1640,500,3830,10,1,16769188,922,7.80,0.99,12,0.04,705.00,5562.00,14390,20240405,-61.78,4610,20241210,19.31,6900,-20.29,20250219,4845,13.52,20250409,13110,-58.05,20240416,4610,19.31,20241210,1.37,Y,445180,500,83 억,,255333,N,N,372,N,00,N
+20250415,091241,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5490,10,2,0.18,12164820,2217,9.50,5490,5540,5480,7120,3840,5480,5487.06,1.52,0,-1136,5613,5546,5473,5406,5333,5580,5440,84,1640,500,3830,10,1,16769188,921,7.79,0.99,12,0.01,705.00,5562.00,14390,20240405,-61.85,4610,20241210,19.09,6900,-20.43,20250219,4845,13.31,20250409,13110,-58.12,20240416,4610,19.09,20241210,1.37,Y,445180,500,83 억,,255333,N,N,372,N,00,N
 20250414,161221,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5480,130,2,2.43,122667845,22387,38.58,5410,5540,5400,6950,3750,5350,5479.42,1.50,0,4142,5503,5426,5313,5236,5123,5465,5275,84,1600,500,3740,10,1,16769188,919,7.77,0.99,12,0.13,705.00,5562.00,14390,20240405,-61.92,4610,20241210,18.87,6900,-20.58,20250219,4845,13.11,20250409,13110,-58.20,20240416,4610,18.87,20241210,1.34,Y,445180,500,83 억,,251191,N,N,372,N,00,N
 20250414,151232,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5470,120,2,2.24,115423295,21065,36.30,5410,5540,5400,6950,3750,5350,5479.39,1.50,0,3974,5503,5426,5313,5236,5123,5465,5275,84,1600,500,3740,10,1,16769188,917,7.76,0.98,12,0.13,705.00,5562.00,14390,20240405,-61.99,4610,20241210,18.66,6900,-20.72,20250219,4845,12.90,20250409,13110,-58.28,20240416,4610,18.66,20241210,1.34,Y,445180,500,83 억,,251191,N,N,884,N,00,N
 20250414,141232,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5480,130,2,2.43,99489900,18160,31.30,5410,5540,5400,6950,3750,5350,5478.52,1.50,0,2950,5503,5426,5313,5236,5123,5465,5275,84,1600,500,3740,10,1,16769188,919,7.77,0.99,12,0.11,705.00,5562.00,14390,20240405,-61.92,4610,20241210,18.87,6900,-20.58,20250219,4845,13.11,20250409,13110,-58.20,20240416,4610,18.87,20241210,1.34,Y,445180,500,83 억,,251191,N,N,884,N,00,N
diff --git a/445360/price/prices-20250401.csv b/445360/price/prices-20250401.csv
index dc33f60af970..552c509d0ab0 100644
--- a/445360/price/prices-20250401.csv
+++ b/445360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,11733845,5561,631.93,2110,2115,2110,2740,1480,2110,2110.02,0.01,0,-500,2120,2115,2110,2105,2100,2112,2102,4,630,100,1470,5,1,4310000,91,39.17,1.02,12,0.13,54.00,2071.00,2160,20240709,-2.08,2045,20241226,3.42,2150,-1.63,20250305,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,Y,445360,100,4 억,,386,N,N,0,N,00,N
+20250415,151239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,11702170,5546,630.23,2110,2115,2110,2740,1480,2110,2110.02,0.01,0,-490,2120,2115,2110,2105,2100,2112,2102,4,630,100,1470,5,1,4310000,91,39.07,1.02,12,0.13,54.00,2071.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,Y,445360,100,4 억,,386,N,N,0,N,00,N
+20250415,141237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,11522795,5461,620.57,2110,2115,2110,2740,1480,2110,2110.02,0.01,0,-410,2120,2115,2110,2105,2100,2112,2102,4,630,100,1470,5,1,4310000,91,39.07,1.02,12,0.13,54.00,2071.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,Y,445360,100,4 억,,386,N,N,0,N,00,N
+20250415,131239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,11353995,5381,611.48,2110,2115,2110,2740,1480,2110,2110.02,0.01,0,-330,2120,2115,2110,2105,2100,2112,2102,4,630,100,1470,5,1,4310000,91,39.07,1.02,12,0.12,54.00,2071.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,Y,445360,100,4 억,,386,N,N,0,N,00,N
+20250415,121235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,11185195,5301,602.39,2110,2115,2110,2740,1480,2110,2110.02,0.01,0,-250,2120,2115,2110,2105,2100,2112,2102,4,630,100,1470,5,1,4310000,91,39.07,1.02,12,0.12,54.00,2071.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,Y,445360,100,4 억,,386,N,N,0,N,00,N
+20250415,111237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,11016395,5221,593.30,2110,2115,2110,2740,1480,2110,2110.02,0.01,0,-170,2120,2115,2110,2105,2100,2112,2102,4,630,100,1470,5,1,4310000,91,39.17,1.02,12,0.12,54.00,2071.00,2160,20240709,-2.08,2045,20241226,3.42,2150,-1.63,20250305,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,Y,445360,100,4 억,,386,N,N,0,N,00,N
+20250415,101237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,10765280,5102,579.77,2110,2115,2110,2740,1480,2110,2110.01,0.01,0,-90,2120,2115,2110,2105,2100,2112,2102,4,630,100,1470,5,1,4310000,91,39.07,1.02,12,0.12,54.00,2071.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,Y,445360,100,4 억,,386,N,N,0,N,00,N
+20250415,091241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,21100,10,1.14,2110,2110,2110,2740,1480,2110,2110.00,0.01,0,-10,2120,2115,2110,2105,2100,2112,2102,4,630,100,1470,5,1,4310000,91,39.07,1.02,12,0.00,54.00,2071.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,Y,445360,100,4 억,,386,N,N,0,N,00,N
 20250414,161221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,1853555,880,134.76,2115,2115,2105,2740,1480,2110,2106.31,0.01,0,-500,2120,2115,2110,2105,2100,2117,2107,4,630,100,1470,5,1,4310000,91,39.07,1.02,12,0.02,54.00,2071.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,Y,445360,100,4 억,,386,N,N,0,N,00,N
 20250414,151233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,1830395,869,133.08,2115,2115,2105,2740,1480,2110,2106.32,0.01,0,-490,2120,2115,2110,2105,2100,2117,2107,4,630,100,1470,5,1,4310000,91,38.98,1.02,12,0.02,54.00,2071.00,2160,20240709,-2.55,2045,20241226,2.93,2150,-2.09,20250305,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,Y,445360,100,4 억,,386,N,N,0,N,00,N
 20250414,141232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,1282215,609,93.26,2115,2115,2105,2740,1480,2110,2105.44,0.01,0,-406,2120,2115,2110,2105,2100,2117,2107,4,630,100,1470,5,1,4310000,91,38.98,1.02,12,0.01,54.00,2071.00,2160,20240709,-2.55,2045,20241226,2.93,2150,-2.09,20250305,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,Y,445360,100,4 억,,386,N,N,0,N,00,N
diff --git a/445680/price/prices-20250401.csv b/445680/price/prices-20250401.csv
index 295375a52913..35f7249057ab 100644
--- a/445680/price/prices-20250401.csv
+++ b/445680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161227,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22350,350,2,1.59,2639155900,118964,33.49,22200,22650,21600,28600,15400,22000,22184.14,15.11,0,-3342,24313,23156,21543,20386,18773,23735,20965,81,6600,500,15400,50,1,16148980,3609,-44.43,7.41,12,0.74,-503.00,3016.00,34459,20240503,-35.14,13200,20250304,69.32,22700,-1.54,20250414,13200,69.32,20250304,68900,-67.56,20240503,13200,69.32,20250304,2.48,Y,445680,500,80 억,,2440394,N,N,4899,N,00,N
+20250415,151240,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22300,300,2,1.36,2541013250,114563,32.25,22200,22650,21600,28600,15400,22000,22180.08,15.11,0,-3252,24313,23156,21543,20386,18773,23735,20965,81,6600,500,15400,50,1,16148980,3601,-44.33,7.39,12,0.71,-503.00,3016.00,34459,20240503,-35.29,13200,20250304,68.94,22700,-1.76,20250414,13200,68.94,20250304,68900,-67.63,20240503,13200,68.94,20250304,2.48,Y,445680,500,80 억,,2440394,N,N,29059,N,00,N
+20250415,141237,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22500,500,2,2.27,2309398850,104190,29.33,22200,22650,21600,28600,15400,22000,22165.29,15.11,0,-2525,24313,23156,21543,20386,18773,23735,20965,81,6600,500,15400,50,1,16148980,3634,-44.73,7.46,12,0.65,-503.00,3016.00,34459,20240503,-34.71,13200,20250304,70.45,22700,-0.88,20250414,13200,70.45,20250304,68900,-67.34,20240503,13200,70.45,20250304,2.48,Y,445680,500,80 억,,2440394,N,N,29059,N,00,N
+20250415,131239,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22450,450,2,2.05,1954188600,88372,24.88,22200,22600,21600,28600,15400,22000,22113.23,15.11,0,-1331,24313,23156,21543,20386,18773,23735,20965,81,6600,500,15400,50,1,16148980,3625,-44.63,7.44,12,0.55,-503.00,3016.00,34459,20240503,-34.85,13200,20250304,70.08,22700,-1.10,20250414,13200,70.08,20250304,68900,-67.42,20240503,13200,70.08,20250304,2.48,Y,445680,500,80 억,,2440394,N,N,29059,N,00,N
+20250415,121235,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22250,250,2,1.14,1732493550,78471,22.09,22200,22600,21600,28600,15400,22000,22078.15,15.11,0,-806,24313,23156,21543,20386,18773,23735,20965,81,6600,500,15400,50,1,16148980,3593,-44.23,7.38,12,0.49,-503.00,3016.00,34459,20240503,-35.43,13200,20250304,68.56,22700,-1.98,20250414,13200,68.56,20250304,68900,-67.71,20240503,13200,68.56,20250304,2.48,Y,445680,500,80 억,,2440394,N,N,29059,N,00,N
+20250415,111237,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22000,0,3,0.00,1447541800,65625,18.47,22200,22600,21600,28600,15400,22000,22057.79,15.11,0,-1993,24313,23156,21543,20386,18773,23735,20965,81,6600,500,15400,50,1,16148980,3553,-43.74,7.29,12,0.41,-503.00,3016.00,34459,20240503,-36.16,13200,20250304,66.67,22700,-3.08,20250414,13200,66.67,20250304,68900,-68.07,20240503,13200,66.67,20250304,2.48,Y,445680,500,80 억,,2440394,N,N,29059,N,00,N
+20250415,101237,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22000,0,3,0.00,1005507550,45530,12.82,22200,22600,21600,28600,15400,22000,22084.53,15.11,0,-5460,24313,23156,21543,20386,18773,23735,20965,81,6600,500,15400,50,1,16148980,3553,-43.74,7.29,12,0.28,-503.00,3016.00,34459,20240503,-36.16,13200,20250304,66.67,22700,-3.08,20250414,13200,66.67,20250304,68900,-68.07,20240503,13200,66.67,20250304,2.48,Y,445680,500,80 억,,2440394,N,N,29059,N,00,N
+20250415,091242,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22300,300,2,1.36,403513900,18066,5.09,22200,22600,22150,28600,15400,22000,22335.82,15.11,0,-1786,24313,23156,21543,20386,18773,23735,20965,81,6600,500,15400,50,1,16148980,3601,-44.33,7.39,12,0.11,-503.00,3016.00,34459,20240503,-35.29,13200,20250304,68.94,22700,-1.76,20250414,13200,68.94,20250304,68900,-67.63,20240503,13200,68.94,20250304,2.48,Y,445680,500,80 억,,2440394,N,N,29059,N,00,N
 20250414,161222,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22000,2260,2,11.45,7700731195,355216,371.38,20300,22700,19930,25650,13820,19740,21679.00,14.83,0,40454,20766,20252,19586,19072,18406,20510,19330,81,5910,500,13810,50,1,16148980,3553,-43.74,7.29,12,2.20,-503.00,3016.00,34459,20240503,-36.16,13200,20250304,66.67,22700,-3.08,20250414,13200,66.67,20250304,68900,-68.07,20240503,13200,66.67,20250304,2.40,Y,445680,500,80 억,,2394524,N,N,29059,N,00,N
 20250414,151233,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21950,2210,2,11.20,7467396045,344573,360.25,20300,22700,19930,25650,13820,19740,21671.45,14.83,0,38771,20766,20252,19586,19072,18406,20510,19330,81,5910,500,13810,50,1,16148980,3545,-43.64,7.28,12,2.13,-503.00,3016.00,34459,20240503,-36.30,13200,20250304,66.29,22700,-3.30,20250414,13200,66.29,20250304,68900,-68.14,20240503,13200,66.29,20250304,2.40,Y,445680,500,80 억,,2394524,N,N,7390,N,00,N
 20250414,141233,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21800,2060,2,10.44,7005488245,323521,338.24,20300,22700,19930,25650,13820,19740,21653.89,14.83,0,32644,20766,20252,19586,19072,18406,20510,19330,81,5910,500,13810,50,1,16148980,3520,-43.34,7.23,12,2.00,-503.00,3016.00,34459,20240503,-36.74,13200,20250304,65.15,22700,-3.96,20250414,13200,65.15,20250304,68900,-68.36,20240503,13200,65.15,20250304,2.40,Y,445680,500,80 억,,2394524,N,N,7390,N,00,N
diff --git a/445970/price/prices-20250401.csv b/445970/price/prices-20250401.csv
index 2ac992b7bd54..8a9e2ce32ac5 100644
--- a/445970/price/prices-20250401.csv
+++ b/445970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-5,5,-0.23,5142820,2391,42.72,2155,2155,2145,2800,1510,2155,2150.91,0.01,0,-3,2161,2157,2151,2147,2141,2160,2150,5,645,100,1500,5,1,5360000,115,51.19,1.03,12,0.04,42.00,2093.00,2310,20240715,-6.93,2080,20241204,3.37,2190,-1.83,20250226,2085,3.12,20250115,2310,-6.93,20240715,2080,3.37,20241204,0.00,Y,445970,100,5 억,,646,N,N,0,N,00,N
+20250415,151240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-5,5,-0.23,4728215,2198,39.27,2155,2155,2145,2800,1510,2155,2151.14,0.01,0,120,2161,2157,2151,2147,2141,2160,2150,5,645,100,1500,5,1,5360000,115,51.19,1.03,12,0.04,42.00,2093.00,2310,20240715,-6.93,2080,20241204,3.37,2190,-1.83,20250226,2085,3.12,20250115,2310,-6.93,20240715,2080,3.37,20241204,0.00,Y,445970,100,5 억,,646,N,N,0,N,00,N
+20250415,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-5,5,-0.23,3985855,1853,33.11,2155,2155,2145,2800,1510,2155,2151.03,0.01,0,0,2161,2157,2151,2147,2141,2160,2150,5,645,100,1500,5,1,5360000,115,51.19,1.03,12,0.03,42.00,2093.00,2310,20240715,-6.93,2080,20241204,3.37,2190,-1.83,20250226,2085,3.12,20250115,2310,-6.93,20240715,2080,3.37,20241204,0.00,Y,445970,100,5 억,,646,N,N,0,N,00,N
+20250415,131239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-5,5,-0.23,3418230,1589,28.39,2155,2155,2145,2800,1510,2155,2151.18,0.01,0,0,2161,2157,2151,2147,2141,2160,2150,5,645,100,1500,5,1,5360000,115,51.19,1.03,12,0.03,42.00,2093.00,2310,20240715,-6.93,2080,20241204,3.37,2190,-1.83,20250226,2085,3.12,20250115,2310,-6.93,20240715,2080,3.37,20241204,0.00,Y,445970,100,5 억,,646,N,N,0,N,00,N
+20250415,121236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-5,5,-0.23,2820530,1311,23.42,2155,2155,2145,2800,1510,2155,2151.43,0.01,0,0,2161,2157,2151,2147,2141,2160,2150,5,645,100,1500,5,1,5360000,115,51.19,1.03,12,0.02,42.00,2093.00,2310,20240715,-6.93,2080,20241204,3.37,2190,-1.83,20250226,2085,3.12,20250115,2310,-6.93,20240715,2080,3.37,20241204,0.00,Y,445970,100,5 억,,646,N,N,0,N,00,N
+20250415,111238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2152,-3,5,-0.14,904457,421,7.52,2155,2155,2145,2800,1510,2155,2148.35,0.01,0,0,2161,2157,2151,2147,2141,2160,2150,5,645,100,1500,5,1,5360000,115,51.24,1.03,12,0.01,42.00,2093.00,2310,20240715,-6.84,2080,20241204,3.46,2190,-1.74,20250226,2085,3.21,20250115,2310,-6.84,20240715,2080,3.46,20241204,0.00,Y,445970,100,5 억,,646,N,N,0,N,00,N
+20250415,101238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-10,5,-0.46,375465,175,3.13,2155,2155,2145,2800,1510,2155,2145.51,0.01,0,0,2161,2157,2151,2147,2141,2160,2150,5,645,100,1500,5,1,5360000,115,51.07,1.02,12,0.00,42.00,2093.00,2310,20240715,-7.14,2080,20241204,3.12,2190,-2.05,20250226,2085,2.88,20250115,2310,-7.14,20240715,2080,3.12,20241204,0.00,Y,445970,100,5 억,,646,N,N,0,N,00,N
+20250415,091242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,2155,1,0.02,2155,2155,2155,2800,1510,2155,2155.00,0.01,0,0,2161,2157,2151,2147,2141,2160,2150,5,645,100,1500,5,1,5360000,116,51.31,1.03,12,0.00,42.00,2093.00,2310,20240715,-6.71,2080,20241204,3.61,2190,-1.60,20250226,2085,3.36,20250115,2310,-6.71,20240715,2080,3.61,20241204,0.00,Y,445970,100,5 억,,646,N,N,0,N,00,N
 20250414,161222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-5,5,-0.23,12028855,5597,31.99,2145,2155,2145,2805,1515,2160,2149.16,0.01,0,-12,2166,2162,2156,2152,2146,2165,2155,5,645,100,1510,5,1,5360000,116,51.31,1.03,12,0.10,42.00,2093.00,2310,20240715,-6.71,2080,20241204,3.61,2190,-1.60,20250226,2085,3.36,20250115,2310,-6.71,20240715,2080,3.61,20241204,0.00,Y,445970,100,5 억,,658,N,N,0,N,00,N
 20250414,151233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-5,5,-0.23,11882575,5529,31.60,2145,2155,2145,2805,1515,2160,2149.14,0.01,0,-12,2166,2162,2156,2152,2146,2165,2155,5,645,100,1510,5,1,5360000,116,51.31,1.03,12,0.10,42.00,2093.00,2310,20240715,-6.71,2080,20241204,3.61,2190,-1.60,20250226,2085,3.36,20250115,2310,-6.71,20240715,2080,3.61,20241204,0.00,Y,445970,100,5 억,,658,N,N,0,N,00,N
 20250414,141233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-10,5,-0.46,7392315,3444,19.68,2145,2155,2145,2805,1515,2160,2146.43,0.01,0,-12,2166,2162,2156,2152,2146,2165,2155,5,645,100,1510,5,1,5360000,115,51.19,1.03,12,0.06,42.00,2093.00,2310,20240715,-6.93,2080,20241204,3.37,2190,-1.83,20250226,2085,3.12,20250115,2310,-6.93,20240715,2080,3.37,20241204,0.00,Y,445970,100,5 억,,658,N,N,0,N,00,N
diff --git a/446070/price/prices-20250401.csv b/446070/price/prices-20250401.csv
index b4cebd6847a4..61bc6bd7e56d 100644
--- a/446070/price/prices-20250401.csv
+++ b/446070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161227,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4410,-65,5,-1.45,321597347,73504,28.52,4515,4575,4275,5810,3135,4475,4370.99,1.84,0,-7451,5008,4741,4433,4166,3858,4875,4300,106,1335,1000,3040,5,1,10611215,468,7.31,0.24,12,0.69,603.00,18517.00,5870,20240508,-24.87,3305,20241209,33.43,4700,-6.17,20250414,3420,28.95,20250203,5870,-24.87,20240508,3305,33.43,20241209,2.34,Y,446070,1000,106 억,,195025,N,N,2,N,00,N
+20250415,151240,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4375,-100,5,-2.23,258957747,59158,22.95,4515,4575,4275,5810,3135,4475,4372.18,1.84,0,-6896,5008,4741,4433,4166,3858,4875,4300,106,1335,1000,3040,5,1,10611215,464,7.26,0.24,12,0.56,603.00,18517.00,5870,20240508,-25.47,3305,20241209,32.38,4700,-6.91,20250414,3420,27.92,20250203,5870,-25.47,20240508,3305,32.38,20241209,2.34,Y,446070,1000,106 억,,195025,N,N,44,N,00,N
+20250415,141238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4350,-125,5,-2.79,243003437,55501,21.53,4515,4575,4275,5810,3135,4475,4372.84,1.84,0,-6510,5008,4741,4433,4166,3858,4875,4300,106,1335,1000,3040,5,1,10611215,462,7.21,0.23,12,0.52,603.00,18517.00,5870,20240508,-25.89,3305,20241209,31.62,4700,-7.45,20250414,3420,27.19,20250203,5870,-25.89,20240508,3305,31.62,20241209,2.34,Y,446070,1000,106 억,,195025,N,N,44,N,00,N
+20250415,131239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4415,-60,5,-1.34,213380762,48738,18.91,4515,4575,4275,5810,3135,4475,4371.76,1.84,0,-5272,5008,4741,4433,4166,3858,4875,4300,106,1335,1000,3040,5,1,10611215,468,7.32,0.24,12,0.46,603.00,18517.00,5870,20240508,-24.79,3305,20241209,33.59,4700,-6.06,20250414,3420,29.09,20250203,5870,-24.79,20240508,3305,33.59,20241209,2.34,Y,446070,1000,106 억,,195025,N,N,44,N,00,N
+20250415,121236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4410,-65,5,-1.45,201150882,45974,17.84,4515,4575,4275,5810,3135,4475,4368.36,1.84,0,-3930,5008,4741,4433,4166,3858,4875,4300,106,1335,1000,3040,5,1,10611215,468,7.31,0.24,12,0.43,603.00,18517.00,5870,20240508,-24.87,3305,20241209,33.43,4700,-6.17,20250414,3420,28.95,20250203,5870,-24.87,20240508,3305,33.43,20241209,2.34,Y,446070,1000,106 억,,195025,N,N,44,N,00,N
+20250415,111238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4420,-55,5,-1.23,189583177,43339,16.81,4515,4575,4275,5810,3135,4475,4366.94,1.84,0,-3450,5008,4741,4433,4166,3858,4875,4300,106,1335,1000,3040,5,1,10611215,469,7.33,0.24,12,0.41,603.00,18517.00,5870,20240508,-24.70,3305,20241209,33.74,4700,-5.96,20250414,3420,29.24,20250203,5870,-24.70,20240508,3305,33.74,20241209,2.34,Y,446070,1000,106 억,,195025,N,N,44,N,00,N
+20250415,101238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4350,-125,5,-2.79,174702657,39929,15.49,4515,4575,4275,5810,3135,4475,4367.24,1.84,0,-2957,5008,4741,4433,4166,3858,4875,4300,106,1335,1000,3040,5,1,10611215,462,7.21,0.23,12,0.38,603.00,18517.00,5870,20240508,-25.89,3305,20241209,31.62,4700,-7.45,20250414,3420,27.19,20250203,5870,-25.89,20240508,3305,31.62,20241209,2.34,Y,446070,1000,106 억,,195025,N,N,44,N,00,N
+20250415,091242,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4350,-125,5,-2.79,107301980,24457,9.49,4515,4575,4275,5810,3135,4475,4375.12,1.84,0,-470,5008,4741,4433,4166,3858,4875,4300,106,1335,1000,3040,5,1,10611215,462,7.21,0.23,12,0.23,603.00,18517.00,5870,20240508,-25.89,3305,20241209,31.62,4700,-7.45,20250414,3420,27.19,20250203,5870,-25.89,20240508,3305,31.62,20241209,2.34,Y,446070,1000,106 억,,195025,N,N,44,N,00,N
 20250414,161222,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4475,250,2,5.92,1129715484,255904,120.21,4240,4700,4125,5490,2960,4225,4411.21,1.82,0,2007,4598,4411,4193,4006,3788,4505,4100,106,1265,1000,2870,5,1,10611215,475,7.42,0.24,12,2.41,603.00,18517.00,5870,20240508,-23.76,3305,20241209,35.40,4700,-4.79,20250414,3420,30.85,20250203,5870,-23.76,20240508,3305,35.40,20241209,2.36,Y,446070,1000,106 억,,193131,N,N,44,N,00,N
 20250414,151233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4445,220,2,5.21,1035483851,234784,110.29,4240,4700,4125,5490,2960,4225,4410.39,1.82,0,1848,4598,4411,4193,4006,3788,4505,4100,106,1265,1000,2870,5,1,10611215,472,7.37,0.24,12,2.21,603.00,18517.00,5870,20240508,-24.28,3305,20241209,34.49,4700,-5.43,20250414,3420,29.97,20250203,5870,-24.28,20240508,3305,34.49,20241209,2.36,Y,446070,1000,106 억,,193131,N,N,0,N,00,N
 20250414,141233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4510,285,2,6.75,636602662,147302,69.20,4240,4600,4125,5490,2960,4225,4321.77,1.82,0,94,4598,4411,4193,4006,3788,4505,4100,106,1265,1000,2870,5,1,10611215,479,7.48,0.24,12,1.39,603.00,18517.00,5870,20240508,-23.17,3305,20241209,36.46,4600,-1.96,20250414,3420,31.87,20250203,5870,-23.17,20240508,3305,36.46,20241209,2.36,Y,446070,1000,106 억,,193131,N,N,0,N,00,N
diff --git a/446150/price/prices-20250401.csv b/446150/price/prices-20250401.csv
index 3f2034d7a8f1..be22ad3bcbcb 100644
--- a/446150/price/prices-20250401.csv
+++ b/446150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-10,5,-0.46,103007830,47597,389.44,2165,2180,2160,2820,1520,2170,2164.17,0.09,0,893,2210,2190,2175,2155,2140,2187,2152,5,650,100,1430,5,1,4770000,103,48.00,1.06,12,1.00,45.00,2035.00,2200,20250313,-1.82,1774,20240404,21.76,2200,-1.82,20250313,2015,7.20,20250102,2550,-15.29,20240510,2010,7.46,20241120,0.00,Y,446150,100,4 억,,4497,N,N,0,N,00,N
+20250415,151241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-5,5,-0.23,96584680,44629,365.15,2165,2180,2160,2820,1520,2170,2164.17,0.09,0,1407,2210,2190,2175,2155,2140,2187,2152,5,650,100,1430,5,1,4770000,103,48.11,1.06,12,0.94,45.00,2035.00,2200,20250313,-1.59,1774,20240404,22.04,2200,-1.59,20250313,2015,7.44,20250102,2550,-15.10,20240510,2010,7.71,20241120,0.00,Y,446150,100,4 억,,4497,N,N,0,N,00,N
+20250415,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,5,2,0.23,77380820,35761,292.60,2165,2180,2160,2820,1520,2170,2163.83,0.09,0,485,2210,2190,2175,2155,2140,2187,2152,5,650,100,1430,5,1,4770000,104,48.33,1.07,12,0.75,45.00,2035.00,2200,20250313,-1.14,1774,20240404,22.60,2200,-1.14,20250313,2015,7.94,20250102,2550,-14.71,20240510,2010,8.21,20241120,0.00,Y,446150,100,4 억,,4497,N,N,0,N,00,N
+20250415,131240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,77241620,35697,292.07,2165,2180,2160,2820,1520,2170,2163.81,0.09,0,485,2210,2190,2175,2155,2140,2187,2152,5,650,100,1430,5,1,4770000,104,48.22,1.07,12,0.75,45.00,2035.00,2200,20250313,-1.36,1774,20240404,22.32,2200,-1.36,20250313,2015,7.69,20250102,2550,-14.90,20240510,2010,7.96,20241120,0.00,Y,446150,100,4 억,,4497,N,N,0,N,00,N
+20250415,121236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-5,5,-0.23,77237280,35695,292.06,2165,2180,2160,2820,1520,2170,2163.81,0.09,0,485,2210,2190,2175,2155,2140,2187,2152,5,650,100,1430,5,1,4770000,103,48.11,1.06,12,0.75,45.00,2035.00,2200,20250313,-1.59,1774,20240404,22.04,2200,-1.59,20250313,2015,7.44,20250102,2550,-15.10,20240510,2010,7.71,20241120,0.00,Y,446150,100,4 억,,4497,N,N,0,N,00,N
+20250415,111238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-5,5,-0.23,77237280,35695,292.06,2165,2180,2160,2820,1520,2170,2163.81,0.09,0,485,2210,2190,2175,2155,2140,2187,2152,5,650,100,1430,5,1,4770000,103,48.11,1.06,12,0.75,45.00,2035.00,2200,20250313,-1.59,1774,20240404,22.04,2200,-1.59,20250313,2015,7.44,20250102,2550,-15.10,20240510,2010,7.71,20241120,0.00,Y,446150,100,4 억,,4497,N,N,0,N,00,N
+20250415,101238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,10,2,0.46,72895115,33694,275.68,2165,2180,2160,2820,1520,2170,2163.44,0.09,0,485,2210,2190,2175,2155,2140,2187,2152,5,650,100,1430,5,1,4770000,104,48.44,1.07,12,0.71,45.00,2035.00,2200,20250313,-0.91,1774,20240404,22.89,2200,-0.91,20250313,2015,8.19,20250102,2550,-14.51,20240510,2010,8.46,20241120,0.00,Y,446150,100,4 억,,4497,N,N,0,N,00,N
+20250415,091242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-10,5,-0.46,52260485,24163,197.70,2165,2165,2160,2820,1520,2170,2162.83,0.09,0,0,2210,2190,2175,2155,2140,2187,2152,5,650,100,1430,5,1,4770000,103,48.00,1.06,12,0.51,45.00,2035.00,2200,20250313,-1.82,1774,20240404,21.76,2200,-1.82,20250313,2015,7.20,20250102,2550,-15.29,20240510,2010,7.46,20241120,0.00,Y,446150,100,4 억,,4497,N,N,0,N,00,N
 20250414,161223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,26487085,12222,83.70,2170,2195,2160,2820,1520,2170,2167.16,0.10,0,-370,2180,2175,2170,2165,2160,2177,2167,5,650,100,1430,5,1,4770000,104,48.22,1.07,12,0.26,45.00,2035.00,2200,20250313,-1.36,1774,20240404,22.32,2200,-1.36,20250313,2015,7.69,20250102,2550,-14.90,20240510,2010,7.96,20241120,0.00,Y,446150,100,4 억,,4867,N,N,0,N,00,N
 20250414,151234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,15,2,0.69,26463215,12211,83.63,2170,2195,2160,2820,1520,2170,2167.16,0.10,0,-359,2180,2175,2170,2165,2160,2177,2167,5,650,100,1430,5,1,4770000,104,48.56,1.07,12,0.26,45.00,2035.00,2200,20250313,-0.68,1774,20240404,23.17,2200,-0.68,20250313,2015,8.44,20250102,2550,-14.31,20240510,2010,8.71,20241120,0.00,Y,446150,100,4 억,,4867,N,N,0,N,00,N
 20250414,141233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,15,2,0.69,26463215,12211,83.63,2170,2195,2160,2820,1520,2170,2167.16,0.10,0,-359,2180,2175,2170,2165,2160,2177,2167,5,650,100,1430,5,1,4770000,104,48.56,1.07,12,0.26,45.00,2035.00,2200,20250313,-0.68,1774,20240404,23.17,2200,-0.68,20250313,2015,8.44,20250102,2550,-14.31,20240510,2010,8.71,20241120,0.00,Y,446150,100,4 억,,4867,N,N,0,N,00,N
diff --git a/446190/price/prices-20250401.csv b/446190/price/prices-20250401.csv
index f66287062b25..91fe2aadbbdc 100644
--- a/446190/price/prices-20250401.csv
+++ b/446190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161228,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250415,151241,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250415,141239,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250415,131240,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250415,121236,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250415,111238,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250415,101238,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250415,091243,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
 20250414,161223,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
 20250414,151234,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
 20250414,141234,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
diff --git a/446440/price/prices-20250401.csv b/446440/price/prices-20250401.csv
index 7506d076f4dd..7f2d55c29ae4 100644
--- a/446440/price/prices-20250401.csv
+++ b/446440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161228,57,100.00,KONEX,,,N,N,N,N, ,N,11480,180,2,1.59,509330,47,2.83,10500,11490,10500,12990,9610,11300,10836.81,0.00,0,0,12413,11856,10933,10376,9453,12135,10655,12,1690,500,7000,10,1,2306879,265,-20.07,38.78,12,0.00,-572.00,296.00,16500,20241209,-30.42,8110,20240802,41.55,15490,-25.89,20250102,9800,17.14,20250324,16500,-30.42,20241209,8110,41.55,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250415,151241,57,100.00,KONEX,,,N,N,N,N, ,N,11490,190,2,1.68,371570,35,2.11,10500,11490,10500,12990,9610,11300,10616.29,0.00,0,0,12413,11856,10933,10376,9453,12135,10655,12,1690,500,7000,10,1,2306879,265,-20.09,38.82,12,0.00,-572.00,296.00,16500,20241209,-30.36,8110,20240802,41.68,15490,-25.82,20250102,9800,17.24,20250324,16500,-30.36,20241209,8110,41.68,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250415,141239,57,100.00,KONEX,,,N,N,N,N, ,N,11490,190,2,1.68,371570,35,2.11,10500,11490,10500,12990,9610,11300,10616.29,0.00,0,0,12413,11856,10933,10376,9453,12135,10655,12,1690,500,7000,10,1,2306879,265,-20.09,38.82,12,0.00,-572.00,296.00,16500,20241209,-30.36,8110,20240802,41.68,15490,-25.82,20250102,9800,17.24,20250324,16500,-30.36,20241209,8110,41.68,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250415,131240,57,100.00,KONEX,,,N,N,N,N, ,N,10500,-800,5,-7.08,315000,30,1.81,10500,10500,10500,12990,9610,11300,10500.00,0.00,0,0,12413,11856,10933,10376,9453,12135,10655,12,1690,500,7000,10,1,2306879,242,-18.36,35.47,12,0.00,-572.00,296.00,16500,20241209,-36.36,8110,20240802,29.47,15490,-32.21,20250102,9800,7.14,20250324,16500,-36.36,20241209,8110,29.47,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250415,121237,57,100.00,KONEX,,,N,N,N,N, ,N,10500,-800,5,-7.08,315000,30,1.81,10500,10500,10500,12990,9610,11300,10500.00,0.00,0,0,12413,11856,10933,10376,9453,12135,10655,12,1690,500,7000,10,1,2306879,242,-18.36,35.47,12,0.00,-572.00,296.00,16500,20241209,-36.36,8110,20240802,29.47,15490,-32.21,20250102,9800,7.14,20250324,16500,-36.36,20241209,8110,29.47,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250415,111239,57,100.00,KONEX,,,N,N,N,N, ,N,10500,-800,5,-7.08,315000,30,1.81,10500,10500,10500,12990,9610,11300,10500.00,0.00,0,0,12413,11856,10933,10376,9453,12135,10655,12,1690,500,7000,10,1,2306879,242,-18.36,35.47,12,0.00,-572.00,296.00,16500,20241209,-36.36,8110,20240802,29.47,15490,-32.21,20250102,9800,7.14,20250324,16500,-36.36,20241209,8110,29.47,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250415,101239,57,100.00,KONEX,,,N,N,N,N, ,N,10500,-800,5,-7.08,315000,30,1.81,10500,10500,10500,12990,9610,11300,10500.00,0.00,0,0,12413,11856,10933,10376,9453,12135,10655,12,1690,500,7000,10,1,2306879,242,-18.36,35.47,12,0.00,-572.00,296.00,16500,20241209,-36.36,8110,20240802,29.47,15490,-32.21,20250102,9800,7.14,20250324,16500,-36.36,20241209,8110,29.47,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250415,091243,57,100.00,KONEX,,,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,12990,9610,11300,0.00,0.00,0,0,12413,11856,10933,10376,9453,12135,10655,12,1690,500,7000,10,1,2306879,261,-19.76,38.18,12,0.00,-572.00,296.00,16500,20241209,-31.52,8110,20240802,39.33,15490,-27.05,20250102,9800,15.31,20250324,16500,-31.52,20241209,8110,39.33,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
 20250414,161223,57,100.00,KONEX,,,N,N,N,N, ,N,11300,-190,5,-1.65,16657540,1659,1036.88,10500,11490,10010,13210,9770,11490,10040.71,0.00,0,0,11916,11702,11276,11062,10636,11810,11170,12,1720,500,7120,10,1,2306879,261,-19.76,38.18,12,0.07,-572.00,296.00,16500,20241209,-31.52,8110,20240802,39.33,15490,-27.05,20250102,9800,15.31,20250324,16500,-31.52,20241209,8110,39.33,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
 20250414,151234,57,100.00,KONEX,,,N,N,N,N, ,N,11490,0,3,0.00,16646240,1658,1036.25,10500,11490,10010,13210,9770,11490,10039.95,0.00,0,0,11916,11702,11276,11062,10636,11810,11170,12,1720,500,7120,10,1,2306879,265,-20.09,38.82,12,0.07,-572.00,296.00,16500,20241209,-30.36,8110,20240802,41.68,15490,-25.82,20250102,9800,17.24,20250324,16500,-30.36,20241209,8110,41.68,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
 20250414,141234,57,100.00,KONEX,,,N,N,N,N, ,N,10020,-1470,5,-12.79,16437150,1639,1024.38,10500,10500,10010,13210,9770,11490,10028.77,0.00,0,0,11916,11702,11276,11062,10636,11810,11170,12,1720,500,7120,10,1,2306879,231,-17.52,33.85,12,0.07,-572.00,296.00,16500,20241209,-39.27,8110,20240802,23.55,15490,-35.31,20250102,9800,2.24,20250324,16500,-39.27,20241209,8110,23.55,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
diff --git a/446540/price/prices-20250401.csv b/446540/price/prices-20250401.csv
index 4a30a85a9176..c6376dc34169 100644
--- a/446540/price/prices-20250401.csv
+++ b/446540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3625,40,2,1.12,322137510,89231,88.38,3620,3645,3535,4660,2510,3585,3610.15,5.93,0,2162,3695,3640,3590,3535,3485,3667,3562,104,1075,500,2290,5,1,20771000,753,14.92,1.36,12,0.43,243.00,2657.00,6200,20240613,-41.53,2725,20241209,33.03,5090,-28.78,20250226,2870,26.31,20250203,6200,-41.53,20240613,2725,33.03,20241209,3.23,Y,446540,500,103 억,,1230806,N,N,8517,N,00,N
+20250415,151241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3635,50,2,1.39,305144495,84542,83.74,3620,3645,3535,4660,2510,3585,3609.38,5.93,0,2498,3695,3640,3590,3535,3485,3667,3562,104,1075,500,2290,5,1,20771000,755,14.96,1.37,12,0.41,243.00,2657.00,6200,20240613,-41.37,2725,20241209,33.39,5090,-28.59,20250226,2870,26.66,20250203,6200,-41.37,20240613,2725,33.39,20241209,3.23,Y,446540,500,103 억,,1230806,N,N,6840,N,00,N
+20250415,141239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3630,45,2,1.26,283187735,78496,77.75,3620,3645,3535,4660,2510,3585,3607.67,5.93,0,1224,3695,3640,3590,3535,3485,3667,3562,104,1075,500,2290,5,1,20771000,754,14.94,1.37,12,0.38,243.00,2657.00,6200,20240613,-41.45,2725,20241209,33.21,5090,-28.68,20250226,2870,26.48,20250203,6200,-41.45,20240613,2725,33.21,20241209,3.23,Y,446540,500,103 억,,1230806,N,N,6840,N,00,N
+20250415,131241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3635,50,2,1.39,251104985,69660,69.00,3620,3645,3535,4660,2510,3585,3604.72,5.93,0,2519,3695,3640,3590,3535,3485,3667,3562,104,1075,500,2290,5,1,20771000,755,14.96,1.37,12,0.34,243.00,2657.00,6200,20240613,-41.37,2725,20241209,33.39,5090,-28.59,20250226,2870,26.66,20250203,6200,-41.37,20240613,2725,33.39,20241209,3.23,Y,446540,500,103 억,,1230806,N,N,6840,N,00,N
+20250415,121237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3640,55,2,1.53,203536525,56532,56.00,3620,3645,3535,4660,2510,3585,3600.38,5.93,0,2807,3695,3640,3590,3535,3485,3667,3562,104,1075,500,2290,5,1,20771000,756,14.98,1.37,12,0.27,243.00,2657.00,6200,20240613,-41.29,2725,20241209,33.58,5090,-28.49,20250226,2870,26.83,20250203,6200,-41.29,20240613,2725,33.58,20241209,3.23,Y,446540,500,103 억,,1230806,N,N,6840,N,00,N
+20250415,111239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3615,30,2,0.84,134812225,37547,37.19,3620,3630,3535,4660,2510,3585,3590.49,5.93,0,6026,3695,3640,3590,3535,3485,3667,3562,104,1075,500,2290,5,1,20771000,751,14.88,1.36,12,0.18,243.00,2657.00,6200,20240613,-41.69,2725,20241209,32.66,5090,-28.98,20250226,2870,25.96,20250203,6200,-41.69,20240613,2725,32.66,20241209,3.23,Y,446540,500,103 억,,1230806,N,N,6840,N,00,N
+20250415,101239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3575,-10,5,-0.28,79150880,22101,21.89,3620,3620,3535,4660,2510,3585,3581.33,5.93,0,1954,3695,3640,3590,3535,3485,3667,3562,104,1075,500,2290,5,1,20771000,743,14.71,1.35,12,0.11,243.00,2657.00,6200,20240613,-42.34,2725,20241209,31.19,5090,-29.76,20250226,2870,24.56,20250203,6200,-42.34,20240613,2725,31.19,20241209,3.23,Y,446540,500,103 억,,1230806,N,N,6840,N,00,N
+20250415,091243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3585,0,3,0.00,16430925,4577,4.53,3620,3620,3535,4660,2510,3585,3589.89,5.93,0,-3541,3695,3640,3590,3535,3485,3667,3562,104,1075,500,2290,5,1,20771000,745,14.75,1.35,12,0.02,243.00,2657.00,6200,20240613,-42.18,2725,20241209,31.56,5090,-29.57,20250226,2870,24.91,20250203,6200,-42.18,20240613,2725,31.56,20241209,3.23,Y,446540,500,103 억,,1230806,N,N,6840,N,00,N
 20250414,161223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3585,50,2,1.41,354903699,98708,100.25,3540,3645,3540,4595,2475,3535,3595.51,5.91,0,3262,3628,3581,3493,3446,3358,3605,3470,104,1060,500,2260,5,1,20771000,745,14.75,1.35,12,0.48,243.00,2657.00,6200,20240613,-42.18,2725,20241209,31.56,5090,-29.57,20250226,2870,24.91,20250203,6200,-42.18,20240613,2725,31.56,20241209,3.29,Y,446540,500,103 억,,1227281,N,N,6840,N,00,N
 20250414,151234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3600,65,2,1.84,342007699,95110,96.60,3540,3645,3540,4595,2475,3535,3595.92,5.91,0,3693,3628,3581,3493,3446,3358,3605,3470,104,1060,500,2260,5,1,20771000,748,14.81,1.35,12,0.46,243.00,2657.00,6200,20240613,-41.94,2725,20241209,32.11,5090,-29.27,20250226,2870,25.44,20250203,6200,-41.94,20240613,2725,32.11,20241209,3.29,Y,446540,500,103 억,,1227281,N,N,6661,N,00,N
 20250414,141234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3595,60,2,1.70,306771344,85312,86.65,3540,3645,3540,4595,2475,3535,3595.88,5.91,0,-659,3628,3581,3493,3446,3358,3605,3470,104,1060,500,2260,5,1,20771000,747,14.79,1.35,12,0.41,243.00,2657.00,6200,20240613,-42.02,2725,20241209,31.93,5090,-29.37,20250226,2870,25.26,20250203,6200,-42.02,20240613,2725,31.93,20241209,3.29,Y,446540,500,103 억,,1227281,N,N,6661,N,00,N
diff --git a/446750/price/prices-20250401.csv b/446750/price/prices-20250401.csv
index d564c52deef4..fac6b30b2129 100644
--- a/446750/price/prices-20250401.csv
+++ b/446750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-15,5,-0.72,24572285,11831,171.51,2085,2085,2070,2710,1460,2085,2076.94,0.01,0,-6,2095,2090,2080,2075,2065,2092,2077,6,625,100,1450,5,1,6030000,125,48.14,1.03,12,0.20,43.00,2005.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,Y,446750,100,6 억,,567,N,N,0,N,00,N
+20250415,151242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-15,5,-0.72,24392150,11744,170.25,2085,2085,2070,2710,1460,2085,2076.99,0.01,0,53,2095,2090,2080,2075,2065,2092,2077,6,625,100,1450,5,1,6030000,125,48.14,1.03,12,0.19,43.00,2005.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,Y,446750,100,6 억,,567,N,N,0,N,00,N
+20250415,141239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-15,5,-0.72,23828775,11472,166.31,2085,2085,2070,2710,1460,2085,2077.12,0.01,0,6,2095,2090,2080,2075,2065,2092,2077,6,625,100,1450,5,1,6030000,125,48.14,1.03,12,0.19,43.00,2005.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,Y,446750,100,6 억,,567,N,N,0,N,00,N
+20250415,131241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-15,5,-0.72,22325945,10746,155.78,2085,2085,2070,2710,1460,2085,2077.61,0.01,0,6,2095,2090,2080,2075,2065,2092,2077,6,625,100,1450,5,1,6030000,125,48.14,1.03,12,0.18,43.00,2005.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,Y,446750,100,6 억,,567,N,N,0,N,00,N
+20250415,121237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,21851890,10517,152.46,2085,2085,2070,2710,1460,2085,2077.77,0.01,0,6,2095,2090,2080,2075,2065,2092,2077,6,625,100,1450,5,1,6030000,125,48.26,1.03,12,0.17,43.00,2005.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,Y,446750,100,6 억,,567,N,N,0,N,00,N
+20250415,111239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,19911765,9582,138.91,2085,2085,2070,2710,1460,2085,2078.04,0.01,0,6,2095,2090,2080,2075,2065,2092,2077,6,625,100,1450,5,1,6030000,125,48.26,1.03,12,0.16,43.00,2005.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,Y,446750,100,6 억,,567,N,N,0,N,00,N
+20250415,101239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-15,5,-0.72,13042790,6286,91.13,2085,2085,2070,2710,1460,2085,2074.90,0.01,0,0,2095,2090,2080,2075,2065,2092,2077,6,625,100,1450,5,1,6030000,125,48.14,1.03,12,0.10,43.00,2005.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,Y,446750,100,6 억,,567,N,N,0,N,00,N
+20250415,091243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,10480835,5051,73.22,2085,2085,2075,2710,1460,2085,2075.00,0.01,0,0,2095,2090,2080,2075,2065,2092,2077,6,625,100,1450,5,1,6030000,125,48.26,1.03,12,0.08,43.00,2005.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,Y,446750,100,6 억,,567,N,N,0,N,00,N
 20250414,161224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,14353250,6898,51.52,2085,2085,2070,2710,1460,2085,2080.78,0.01,0,1,2095,2090,2080,2075,2065,2092,2077,6,625,100,1450,5,1,6030000,126,48.49,1.04,12,0.11,43.00,2005.00,2245,20240710,-7.13,2000,20250123,4.25,2120,-1.65,20250214,2000,4.25,20250123,2245,-7.13,20240710,2000,4.25,20250123,0.00,Y,446750,100,6 억,,566,N,N,0,N,00,N
 20250414,151235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,14319990,6882,51.40,2085,2085,2070,2710,1460,2085,2080.79,0.01,0,1,2095,2090,2080,2075,2065,2092,2077,6,625,100,1450,5,1,6030000,125,48.26,1.03,12,0.11,43.00,2005.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,Y,446750,100,6 억,,566,N,N,0,N,00,N
 20250414,141234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,10544335,5063,37.82,2085,2085,2070,2710,1460,2085,2082.63,0.01,0,0,2095,2090,2080,2075,2065,2092,2077,6,625,100,1450,5,1,6030000,125,48.26,1.03,12,0.08,43.00,2005.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,Y,446750,100,6 억,,566,N,N,0,N,00,N
diff --git a/446840/price/prices-20250401.csv b/446840/price/prices-20250401.csv
index fe42f5a23436..fdc8dec7f6c0 100644
--- a/446840/price/prices-20250401.csv
+++ b/446840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,65,2,3.04,355112667,163926,27.44,2130,2200,2130,2775,1495,2135,2166.28,0.01,0,5689,2251,2192,2151,2092,2051,2222,2122,6,640,100,1490,5,1,5880000,129,56.41,1.15,12,2.79,39.00,1917.00,2400,20241104,-8.33,2080,20240403,5.77,2210,-0.45,20250414,2110,4.27,20250414,2400,-8.33,20241104,2090,5.26,20241121,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
+20250415,151242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,55,2,2.58,321730827,148752,24.90,2130,2190,2130,2775,1495,2135,2162.87,0.01,0,5709,2251,2192,2151,2092,2051,2222,2122,6,640,100,1490,5,1,5880000,129,56.15,1.14,12,2.53,39.00,1917.00,2400,20241104,-8.75,2080,20240403,5.29,2210,-0.90,20250414,2110,3.79,20250414,2400,-8.75,20241104,2090,4.78,20241121,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
+20250415,141240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,50,2,2.34,300544112,139074,23.28,2130,2190,2130,2775,1495,2135,2161.04,0.01,0,5577,2251,2192,2151,2092,2051,2222,2122,6,640,100,1490,5,1,5880000,128,56.03,1.14,12,2.37,39.00,1917.00,2400,20241104,-8.96,2080,20240403,5.05,2210,-1.13,20250414,2110,3.55,20250414,2400,-8.96,20241104,2090,4.55,20241121,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
+20250415,131241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,55,2,2.58,271709882,125878,21.07,2130,2190,2130,2775,1495,2135,2158.52,0.01,0,5576,2251,2192,2151,2092,2051,2222,2122,6,640,100,1490,5,1,5880000,129,56.15,1.14,12,2.14,39.00,1917.00,2400,20241104,-8.75,2080,20240403,5.29,2210,-0.90,20250414,2110,3.79,20250414,2400,-8.75,20241104,2090,4.78,20241121,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
+20250415,121237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,50,2,2.34,231969987,107682,18.03,2130,2185,2130,2775,1495,2135,2154.21,0.01,0,5552,2251,2192,2151,2092,2051,2222,2122,6,640,100,1490,5,1,5880000,128,56.03,1.14,12,1.83,39.00,1917.00,2400,20241104,-8.96,2080,20240403,5.05,2210,-1.13,20250414,2110,3.55,20250414,2400,-8.96,20241104,2090,4.55,20241121,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
+20250415,111239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,35,2,1.64,160624507,74927,12.54,2130,2170,2130,2775,1495,2135,2143.75,0.01,0,4578,2251,2192,2151,2092,2051,2222,2122,6,640,100,1490,5,1,5880000,128,55.64,1.13,12,1.27,39.00,1917.00,2400,20241104,-9.58,2080,20240403,4.33,2210,-1.81,20250414,2110,2.84,20250414,2400,-9.58,20241104,2090,3.83,20241121,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
+20250415,101240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,10,2,0.47,114002762,53366,8.93,2130,2150,2130,2775,1495,2135,2136.24,0.01,0,3515,2251,2192,2151,2092,2051,2222,2122,6,640,100,1490,5,1,5880000,126,55.00,1.12,12,0.91,39.00,1917.00,2400,20241104,-10.62,2080,20240403,3.12,2210,-2.94,20250414,2110,1.66,20250414,2400,-10.62,20241104,2090,2.63,20241121,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
+20250415,091244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,32205710,15078,2.52,2130,2140,2130,2775,1495,2135,2135.94,0.01,0,657,2251,2192,2151,2092,2051,2222,2122,6,640,100,1490,5,1,5880000,126,54.74,1.11,12,0.26,39.00,1917.00,2400,20241104,-11.04,2080,20240403,2.64,2210,-3.39,20250414,2110,1.18,20250414,2400,-11.04,20241104,2090,2.15,20241121,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
 20250414,161224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,1275909060,597296,0.00,2130,2210,2110,2765,1495,2130,2136.14,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,630,5,1,5880000,126,54.74,1.11,12,10.16,39.00,1917.00,2400,20241104,-11.04,2080,20240402,2.64,2210,-3.39,20250414,2110,1.18,20250414,2400,-11.04,20241104,2090,2.15,20241121,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
 20250414,151235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,1236514295,578855,0.00,2130,2210,2110,2765,1495,2130,2136.14,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,630,5,1,5880000,126,54.74,1.11,12,9.84,39.00,1917.00,2400,20241104,-11.04,2080,20240402,2.64,2210,-3.39,20250414,2110,1.18,20250414,2400,-11.04,20241104,2090,2.15,20241121,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
 20250414,141235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,10,2,0.47,1133472575,530714,0.00,2130,2210,2110,2765,1495,2130,2135.75,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,630,5,1,5880000,126,54.87,1.12,12,9.03,39.00,1917.00,2400,20241104,-10.83,2080,20240402,2.88,2210,-3.17,20250414,2110,1.42,20250414,2400,-10.83,20241104,2090,2.39,20241121,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
diff --git a/447690/price/prices-20250401.csv b/447690/price/prices-20250401.csv
index 5176e386d02e..93f59fff82a9 100644
--- a/447690/price/prices-20250401.csv
+++ b/447690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161229,57,100.00,KONEX,,,N,N,N,N, ,N,3425,-15,5,-0.44,83590,28,2800.00,3445,3445,2930,3955,2925,3440,2985.36,0.00,0,0,3440,3440,3440,3440,3440,3440,3440,13,515,500,2060,5,1,2630256,90,-2.86,-3.18,12,0.00,-1196.00,-1076.00,4165,20240614,-17.77,2350,20240423,45.74,4025,-14.91,20250311,2505,36.73,20250225,4165,-17.77,20240614,2350,45.74,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250415,151242,57,100.00,KONEX,,,N,N,N,N, ,N,3425,-15,5,-0.44,83590,28,2800.00,3445,3445,2930,3955,2925,3440,2985.36,0.00,0,0,3440,3440,3440,3440,3440,3440,3440,13,515,500,2060,5,1,2630256,90,-2.86,-3.18,12,0.00,-1196.00,-1076.00,4165,20240614,-17.77,2350,20240423,45.74,4025,-14.91,20250311,2505,36.73,20250225,4165,-17.77,20240614,2350,45.74,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250415,141240,57,100.00,KONEX,,,N,N,N,N, ,N,3425,-15,5,-0.44,50865,17,1700.00,3445,3445,2930,3955,2925,3440,2992.06,0.00,0,0,3440,3440,3440,3440,3440,3440,3440,13,515,500,2060,5,1,2630256,90,-2.86,-3.18,12,0.00,-1196.00,-1076.00,4165,20240614,-17.77,2350,20240423,45.74,4025,-14.91,20250311,2505,36.73,20250225,4165,-17.77,20240614,2350,45.74,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250415,131241,57,100.00,KONEX,,,N,N,N,N, ,N,2930,-510,5,-14.83,47440,16,1600.00,3445,3445,2930,3955,2925,3440,2965.00,0.00,0,0,3440,3440,3440,3440,3440,3440,3440,13,515,500,2060,5,1,2630256,77,-2.45,-2.72,12,0.00,-1196.00,-1076.00,4165,20240614,-29.65,2350,20240423,24.68,4025,-27.20,20250311,2505,16.97,20250225,4165,-29.65,20240614,2350,24.68,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250415,121238,57,100.00,KONEX,,,N,N,N,N, ,N,3445,5,2,0.15,3445,1,100.00,3445,3445,3445,3955,2925,3440,3445.00,0.00,0,0,3440,3440,3440,3440,3440,3440,3440,13,515,500,2060,5,1,2630256,91,-2.88,-3.20,12,0.00,-1196.00,-1076.00,4165,20240614,-17.29,2350,20240423,46.60,4025,-14.41,20250311,2505,37.52,20250225,4165,-17.29,20240614,2350,46.60,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250415,111240,57,100.00,KONEX,,,N,N,N,N, ,N,3445,5,2,0.15,3445,1,100.00,3445,3445,3445,3955,2925,3440,3445.00,0.00,0,0,3440,3440,3440,3440,3440,3440,3440,13,515,500,2060,5,1,2630256,91,-2.88,-3.20,12,0.00,-1196.00,-1076.00,4165,20240614,-17.29,2350,20240423,46.60,4025,-14.41,20250311,2505,37.52,20250225,4165,-17.29,20240614,2350,46.60,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250415,101240,57,100.00,KONEX,,,N,N,N,N, ,N,3445,5,2,0.15,3445,1,100.00,3445,3445,3445,3955,2925,3440,3445.00,0.00,0,0,3440,3440,3440,3440,3440,3440,3440,13,515,500,2060,5,1,2630256,91,-2.88,-3.20,12,0.00,-1196.00,-1076.00,4165,20240614,-17.29,2350,20240423,46.60,4025,-14.41,20250311,2505,37.52,20250225,4165,-17.29,20240614,2350,46.60,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250415,091244,57,100.00,KONEX,,,N,N,N,N, ,N,3445,5,2,0.15,3445,1,100.00,3445,3445,3445,3955,2925,3440,3445.00,0.00,0,0,3440,3440,3440,3440,3440,3440,3440,13,515,500,2060,5,1,2630256,91,-2.88,-3.20,12,0.00,-1196.00,-1076.00,4165,20240614,-17.29,2350,20240423,46.60,4025,-14.41,20250311,2505,37.52,20250225,4165,-17.29,20240614,2350,46.60,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
 20250414,161224,57,100.00,KONEX,,,N,N,N,N, ,N,3440,25,2,0.73,3440,1,50.00,3440,3440,3440,3925,2905,3415,3440.00,0.00,0,0,3628,3521,3308,3201,2988,3575,3255,13,510,500,2040,5,1,2630256,90,-2.88,-3.20,12,0.00,-1196.00,-1076.00,4165,20240614,-17.41,2350,20240423,46.38,4025,-14.53,20250311,2505,37.33,20250225,4165,-17.41,20240614,2350,46.38,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
 20250414,151235,57,100.00,KONEX,,,N,N,N,N, ,N,3440,25,2,0.73,3440,1,50.00,3440,3440,3440,3925,2905,3415,3440.00,0.00,0,0,3628,3521,3308,3201,2988,3575,3255,13,510,500,2040,5,1,2630256,90,-2.88,-3.20,12,0.00,-1196.00,-1076.00,4165,20240614,-17.41,2350,20240423,46.38,4025,-14.53,20250311,2505,37.33,20250225,4165,-17.41,20240614,2350,46.38,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
 20250414,141235,57,100.00,KONEX,,,N,N,N,N, ,N,3440,25,2,0.73,3440,1,50.00,3440,3440,3440,3925,2905,3415,3440.00,0.00,0,0,3628,3521,3308,3201,2988,3575,3255,13,510,500,2040,5,1,2630256,90,-2.88,-3.20,12,0.00,-1196.00,-1076.00,4165,20240614,-17.41,2350,20240423,46.38,4025,-14.53,20250311,2505,37.33,20250225,4165,-17.41,20240614,2350,46.38,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
diff --git a/448280/price/prices-20250401.csv b/448280/price/prices-20250401.csv
index 5a70c495268d..57ffc3c0a3db 100644
--- a/448280/price/prices-20250401.csv
+++ b/448280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161229,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24350,300,2,1.25,2221966425,91998,104.52,24000,24500,23500,31250,16850,24050,24151.30,0.35,0,-4760,24850,24450,24100,23700,23350,24650,23900,49,7200,500,16830,50,1,9877043,2405,106.80,1.87,12,0.93,228.00,13010.00,32300,20240516,-24.61,14130,20241209,72.33,25350,-3.94,20250106,18100,34.53,20250403,32300,-24.61,20240516,14130,72.33,20241209,1.53,Y,448280,500,49 억,,34530,N,N,2577,N,00,N
+20250415,151242,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24200,150,2,0.62,2091557925,86635,98.43,24000,24500,23500,31250,16850,24050,24142.26,0.35,0,-3472,24850,24450,24100,23700,23350,24650,23900,49,7200,500,16830,50,1,9877043,2390,106.14,1.86,12,0.88,228.00,13010.00,32300,20240516,-25.08,14130,20241209,71.27,25350,-4.54,20250106,18100,33.70,20250403,32300,-25.08,20240516,14130,71.27,20241209,1.53,Y,448280,500,49 억,,34530,N,N,1926,N,00,N
+20250415,141240,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24300,250,2,1.04,1615827325,67097,76.23,24000,24400,23500,31250,16850,24050,24082.00,0.35,0,-1884,24850,24450,24100,23700,23350,24650,23900,49,7200,500,16830,50,1,9877043,2400,106.58,1.87,12,0.68,228.00,13010.00,32300,20240516,-24.77,14130,20241209,71.97,25350,-4.14,20250106,18100,34.25,20250403,32300,-24.77,20240516,14130,71.97,20241209,1.53,Y,448280,500,49 억,,34530,N,N,1926,N,00,N
+20250415,131242,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24000,-50,5,-0.21,1175722000,48914,55.57,24000,24400,23500,31250,16850,24050,24036.49,0.35,0,-2932,24850,24450,24100,23700,23350,24650,23900,49,7200,500,16830,50,1,9877043,2370,105.26,1.84,12,0.50,228.00,13010.00,32300,20240516,-25.70,14130,20241209,69.85,25350,-5.33,20250106,18100,32.60,20250403,32300,-25.70,20240516,14130,69.85,20241209,1.53,Y,448280,500,49 억,,34530,N,N,1926,N,00,N
+20250415,121238,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24000,-50,5,-0.21,1080834300,44960,51.08,24000,24400,23500,31250,16850,24050,24039.89,0.35,0,-2965,24850,24450,24100,23700,23350,24650,23900,49,7200,500,16830,50,1,9877043,2370,105.26,1.84,12,0.46,228.00,13010.00,32300,20240516,-25.70,14130,20241209,69.85,25350,-5.33,20250106,18100,32.60,20250403,32300,-25.70,20240516,14130,69.85,20241209,1.53,Y,448280,500,49 억,,34530,N,N,1926,N,00,N
+20250415,111240,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24100,50,2,0.21,913804025,38025,43.20,24000,24400,23500,31250,16850,24050,24031.63,0.35,0,-3527,24850,24450,24100,23700,23350,24650,23900,49,7200,500,16830,50,1,9877043,2380,105.70,1.85,12,0.38,228.00,13010.00,32300,20240516,-25.39,14130,20241209,70.56,25350,-4.93,20250106,18100,33.15,20250403,32300,-25.39,20240516,14130,70.56,20241209,1.53,Y,448280,500,49 억,,34530,N,N,1926,N,00,N
+20250415,101240,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24050,0,3,0.00,728085475,30322,34.45,24000,24400,23500,31250,16850,24050,24011.69,0.35,0,-2790,24850,24450,24100,23700,23350,24650,23900,49,7200,500,16830,50,1,9877043,2375,105.48,1.85,12,0.31,228.00,13010.00,32300,20240516,-25.54,14130,20241209,70.21,25350,-5.13,20250106,18100,32.87,20250403,32300,-25.54,20240516,14130,70.21,20241209,1.53,Y,448280,500,49 억,,34530,N,N,1926,N,00,N
+20250415,091244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24100,50,2,0.21,297547100,12476,14.17,24000,24250,23500,31250,16850,24050,23848.30,0.35,0,-1996,24850,24450,24100,23700,23350,24650,23900,49,7200,500,16830,50,1,9877043,2380,105.70,1.85,12,0.13,228.00,13010.00,32300,20240516,-25.39,14130,20241209,70.56,25350,-4.93,20250106,18100,33.15,20250403,32300,-25.39,20240516,14130,70.56,20241209,1.53,Y,448280,500,49 억,,34530,N,N,1926,N,00,N
 20250414,161224,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24050,-150,5,-0.62,2043958375,85036,22.31,24000,24500,23750,31450,16950,24200,24036.52,0.32,0,2624,25833,25016,24533,23716,23233,24775,23475,49,7250,500,16940,50,1,9877043,2375,105.48,1.85,12,0.86,228.00,13010.00,32300,20240516,-25.54,14130,20241209,70.21,25350,-5.13,20250106,18100,32.87,20250403,32300,-25.54,20240516,14130,70.21,20241209,1.31,Y,448280,500,49 억,,32094,N,N,1926,N,00,N
 20250414,151235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24150,-50,5,-0.21,1928793700,80250,21.05,24000,24500,23750,31450,16950,24200,24034.80,0.32,0,3247,25833,25016,24533,23716,23233,24775,23475,49,7250,500,16940,50,1,9877043,2385,105.92,1.86,12,0.81,228.00,13010.00,32300,20240516,-25.23,14130,20241209,70.91,25350,-4.73,20250106,18100,33.43,20250403,32300,-25.23,20240516,14130,70.91,20241209,1.31,Y,448280,500,49 억,,32094,N,N,3331,N,00,N
 20250414,141235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24000,-200,5,-0.83,1707962500,71065,18.64,24000,24500,23750,31450,16950,24200,24033.80,0.32,0,4130,25833,25016,24533,23716,23233,24775,23475,49,7250,500,16940,50,1,9877043,2370,105.26,1.84,12,0.72,228.00,13010.00,32300,20240516,-25.70,14130,20241209,69.85,25350,-5.33,20250106,18100,32.60,20250403,32300,-25.70,20240516,14130,69.85,20241209,1.31,Y,448280,500,49 억,,32094,N,N,3331,N,00,N
diff --git a/448370/price/prices-20250401.csv b/448370/price/prices-20250401.csv
index e6769c7d7f7f..b3274b677f13 100644
--- a/448370/price/prices-20250401.csv
+++ b/448370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,3014055,1445,93.29,2095,2095,2070,2710,1460,2085,2085.85,0.02,0,-2,2128,2106,2088,2066,2048,2097,2057,6,625,100,1450,5,1,5620000,117,52.25,1.06,12,0.03,40.00,1967.00,2220,20240627,-5.86,2010,20241226,3.98,2175,-3.91,20250221,2035,2.70,20250107,2220,-5.86,20240627,2010,3.98,20241226,0.00,Y,448370,100,5 억,,1034,N,N,0,N,00,N
+20250415,151243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,3003605,1440,92.96,2095,2095,2070,2710,1460,2085,2085.84,0.02,0,-2,2128,2106,2088,2066,2048,2097,2057,6,625,100,1450,5,1,5620000,117,52.25,1.06,12,0.03,40.00,1967.00,2220,20240627,-5.86,2010,20241226,3.98,2175,-3.91,20250221,2035,2.70,20250107,2220,-5.86,20240627,2010,3.98,20241226,0.00,Y,448370,100,5 억,,1034,N,N,0,N,00,N
+20250415,141240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,2988975,1433,92.51,2095,2095,2070,2710,1460,2085,2085.82,0.02,0,-2,2128,2106,2088,2066,2048,2097,2057,6,625,100,1450,5,1,5620000,117,52.25,1.06,12,0.03,40.00,1967.00,2220,20240627,-5.86,2010,20241226,3.98,2175,-3.91,20250221,2035,2.70,20250107,2220,-5.86,20240627,2010,3.98,20241226,0.00,Y,448370,100,5 억,,1034,N,N,0,N,00,N
+20250415,131242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,2988975,1433,92.51,2095,2095,2070,2710,1460,2085,2085.82,0.02,0,-2,2128,2106,2088,2066,2048,2097,2057,6,625,100,1450,5,1,5620000,117,52.25,1.06,12,0.03,40.00,1967.00,2220,20240627,-5.86,2010,20241226,3.98,2175,-3.91,20250221,2035,2.70,20250107,2220,-5.86,20240627,2010,3.98,20241226,0.00,Y,448370,100,5 억,,1034,N,N,0,N,00,N
+20250415,121238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,2988975,1433,92.51,2095,2095,2070,2710,1460,2085,2085.82,0.02,0,-2,2128,2106,2088,2066,2048,2097,2057,6,625,100,1450,5,1,5620000,117,52.25,1.06,12,0.03,40.00,1967.00,2220,20240627,-5.86,2010,20241226,3.98,2175,-3.91,20250221,2035,2.70,20250107,2220,-5.86,20240627,2010,3.98,20241226,0.00,Y,448370,100,5 억,,1034,N,N,0,N,00,N
+20250415,111240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,2988975,1433,92.51,2095,2095,2070,2710,1460,2085,2085.82,0.02,0,-2,2128,2106,2088,2066,2048,2097,2057,6,625,100,1450,5,1,5620000,117,52.25,1.06,12,0.03,40.00,1967.00,2220,20240627,-5.86,2010,20241226,3.98,2175,-3.91,20250221,2035,2.70,20250107,2220,-5.86,20240627,2010,3.98,20241226,0.00,Y,448370,100,5 억,,1034,N,N,0,N,00,N
+20250415,101240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,627275,303,19.56,2095,2095,2070,2710,1460,2085,2070.21,0.02,0,-2,2128,2106,2088,2066,2048,2097,2057,6,625,100,1450,5,1,5620000,117,52.25,1.06,12,0.01,40.00,1967.00,2220,20240627,-5.86,2010,20241226,3.98,2175,-3.91,20250221,2035,2.70,20250107,2220,-5.86,20240627,2010,3.98,20241226,0.00,Y,448370,100,5 억,,1034,N,N,0,N,00,N
+20250415,091244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-15,5,-0.72,623095,301,19.43,2095,2095,2070,2710,1460,2085,2070.08,0.02,0,0,2128,2106,2088,2066,2048,2097,2057,6,625,100,1450,5,1,5620000,116,51.75,1.05,12,0.01,40.00,1967.00,2220,20240627,-6.76,2010,20241226,2.99,2175,-4.83,20250221,2035,1.72,20250107,2220,-6.76,20240627,2010,2.99,20241226,0.00,Y,448370,100,5 억,,1034,N,N,0,N,00,N
 20250414,161225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,3214285,1549,32.54,2110,2110,2070,2695,1455,2075,2075.07,0.02,0,-15,2101,2087,2081,2067,2061,2085,2065,6,620,100,1450,5,1,5620000,117,52.12,1.06,12,0.03,40.00,1967.00,2220,20240627,-6.08,2010,20241226,3.73,2175,-4.14,20250221,2035,2.46,20250107,2220,-6.08,20240627,2010,3.73,20241226,0.00,Y,448370,100,5 억,,1049,N,N,0,N,00,N
 20250414,151236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,3205945,1545,32.45,2110,2110,2070,2695,1455,2075,2075.05,0.02,0,-15,2101,2087,2081,2067,2061,2085,2065,6,620,100,1450,5,1,5620000,117,52.12,1.06,12,0.03,40.00,1967.00,2220,20240627,-6.08,2010,20241226,3.73,2175,-4.14,20250221,2035,2.46,20250107,2220,-6.08,20240627,2010,3.73,20241226,0.00,Y,448370,100,5 억,,1049,N,N,0,N,00,N
 20250414,141235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,3205945,1545,32.45,2110,2110,2070,2695,1455,2075,2075.05,0.02,0,-15,2101,2087,2081,2067,2061,2085,2065,6,620,100,1450,5,1,5620000,117,52.12,1.06,12,0.03,40.00,1967.00,2220,20240627,-6.08,2010,20241226,3.73,2175,-4.14,20250221,2035,2.46,20250107,2220,-6.08,20240627,2010,3.73,20241226,0.00,Y,448370,100,5 억,,1049,N,N,0,N,00,N
diff --git a/448710/price/prices-20250401.csv b/448710/price/prices-20250401.csv
index 8c0f58fd5f5d..61e2feb660e4 100644
--- a/448710/price/prices-20250401.csv
+++ b/448710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17580,260,2,1.50,867185715,49123,91.73,17350,17860,17330,22500,12130,17320,17653.35,2.96,0,9189,17913,17616,17083,16786,16253,17765,16935,6,5180,100,12470,10,1,5260589,925,11.04,1.85,12,0.93,1593.00,9507.00,30650,20240716,-42.64,13000,20241209,35.23,20800,-15.48,20250213,13800,27.39,20250109,30650,-42.64,20240716,13000,35.23,20241209,3.36,Y,448710,100,6 억,,155790,N,N,3988,N,00,N
+20250415,151243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17570,250,2,1.44,859877345,48707,90.95,17350,17860,17330,22500,12130,17320,17654.08,2.96,0,9141,17913,17616,17083,16786,16253,17765,16935,6,5180,100,12470,10,1,5260589,924,11.03,1.85,12,0.93,1593.00,9507.00,30650,20240716,-42.68,13000,20241209,35.15,20800,-15.53,20250213,13800,27.32,20250109,30650,-42.68,20240716,13000,35.15,20241209,3.36,Y,448710,100,6 억,,155790,N,N,3926,N,00,N
+20250415,141241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17500,180,2,1.04,803287375,45486,84.94,17350,17860,17330,22500,12130,17320,17660.10,2.96,0,8681,17913,17616,17083,16786,16253,17765,16935,6,5180,100,12470,10,1,5260589,921,10.99,1.84,12,0.86,1593.00,9507.00,30650,20240716,-42.90,13000,20241209,34.62,20800,-15.87,20250213,13800,26.81,20250109,30650,-42.90,20240716,13000,34.62,20241209,3.36,Y,448710,100,6 억,,155790,N,N,3926,N,00,N
+20250415,131242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17530,210,2,1.21,743969105,42103,78.62,17350,17860,17330,22500,12130,17320,17670.22,2.96,0,7627,17913,17616,17083,16786,16253,17765,16935,6,5180,100,12470,10,1,5260589,922,11.00,1.84,12,0.80,1593.00,9507.00,30650,20240716,-42.81,13000,20241209,34.85,20800,-15.72,20250213,13800,27.03,20250109,30650,-42.81,20240716,13000,34.85,20241209,3.36,Y,448710,100,6 억,,155790,N,N,3926,N,00,N
+20250415,121239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17470,150,2,0.87,684463640,38705,72.28,17350,17860,17330,22500,12130,17320,17684.11,2.96,0,6207,17913,17616,17083,16786,16253,17765,16935,6,5180,100,12470,10,1,5260589,919,10.97,1.84,12,0.74,1593.00,9507.00,30650,20240716,-43.00,13000,20241209,34.38,20800,-16.01,20250213,13800,26.59,20250109,30650,-43.00,20240716,13000,34.38,20241209,3.36,Y,448710,100,6 억,,155790,N,N,3926,N,00,N
+20250415,111240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17720,400,2,2.31,532477920,30058,56.13,17350,17860,17330,22500,12130,17320,17715.01,2.96,0,6503,17913,17616,17083,16786,16253,17765,16935,6,5180,100,12470,10,1,5260589,932,11.12,1.86,12,0.57,1593.00,9507.00,30650,20240716,-42.19,13000,20241209,36.31,20800,-14.81,20250213,13800,28.41,20250109,30650,-42.19,20240716,13000,36.31,20241209,3.36,Y,448710,100,6 억,,155790,N,N,3926,N,00,N
+20250415,101241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17780,460,2,2.66,450173825,25423,47.47,17350,17860,17330,22500,12130,17320,17707.34,2.96,0,7551,17913,17616,17083,16786,16253,17765,16935,6,5180,100,12470,10,1,5260589,935,11.16,1.87,12,0.48,1593.00,9507.00,30650,20240716,-41.99,13000,20241209,36.77,20800,-14.52,20250213,13800,28.84,20250109,30650,-41.99,20240716,13000,36.77,20241209,3.36,Y,448710,100,6 억,,155790,N,N,3926,N,00,N
+20250415,091245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17730,410,2,2.37,244843710,13842,25.85,17350,17800,17330,22500,12130,17320,17688.46,2.96,0,5107,17913,17616,17083,16786,16253,17765,16935,6,5180,100,12470,10,1,5260589,933,11.13,1.86,12,0.26,1593.00,9507.00,30650,20240716,-42.15,13000,20241209,36.38,20800,-14.76,20250213,13800,28.48,20250109,30650,-42.15,20240716,13000,36.38,20241209,3.36,Y,448710,100,6 억,,155790,N,N,3926,N,00,N
 20250414,161225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17320,560,2,3.34,919171275,53534,88.07,17220,17380,16550,21750,11740,16760,17169.85,2.84,0,6250,17400,17080,16550,16230,15700,17240,16390,6,4990,100,12060,10,1,5260589,911,10.87,1.82,12,1.02,1593.00,9507.00,30650,20240716,-43.49,13000,20241209,33.23,20800,-16.73,20250213,13800,25.51,20250109,30650,-43.49,20240716,13000,33.23,20241209,3.38,Y,448710,100,6 억,,149659,N,N,3926,N,00,N
 20250414,151236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17280,520,2,3.10,863721995,50331,82.80,17220,17380,16550,21750,11740,16760,17160.84,2.84,0,4201,17400,17080,16550,16230,15700,17240,16390,6,4990,100,12060,10,1,5260589,909,10.85,1.82,12,0.96,1593.00,9507.00,30650,20240716,-43.62,13000,20241209,32.92,20800,-16.92,20250213,13800,25.22,20250109,30650,-43.62,20240716,13000,32.92,20241209,3.38,Y,448710,100,6 억,,149659,N,N,6214,N,00,N
 20250414,141236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17220,460,2,2.74,751360505,43818,72.09,17220,17380,16550,21750,11740,16760,17147.30,2.84,0,3680,17400,17080,16550,16230,15700,17240,16390,6,4990,100,12060,10,1,5260589,906,10.81,1.81,12,0.83,1593.00,9507.00,30650,20240716,-43.82,13000,20241209,32.46,20800,-17.21,20250213,13800,24.78,20250109,30650,-43.82,20240716,13000,32.46,20241209,3.38,Y,448710,100,6 억,,149659,N,N,6214,N,00,N
diff --git a/448730/price/prices-20250401.csv b/448730/price/prices-20250401.csv
index 669c1da00b29..a386b2ae479a 100644
--- a/448730/price/prices-20250401.csv
+++ b/448730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161230,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4420,40,2,0.91,472822866,108356,158.02,4350,4420,4345,5690,3070,4380,4363.58,0.21,0,2601,4526,4452,4401,4327,4276,4442,4317,455,1310,500,3320,5,1,91050000,4024,0.00,0.00,10,0.12,0.00,0.00,5183,20240404,-14.72,4165,20241112,6.12,4705,-6.06,20250102,4300,2.79,20250407,5150,-14.17,20240528,4165,6.12,20241112,0.00,Y,448730,500,455 억,,195431,N,N,925,N,00,N
+20250415,151243,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4360,-20,5,-0.46,441275381,101199,147.58,4350,4380,4345,5690,3070,4380,4360.47,0.21,0,2925,4526,4452,4401,4327,4276,4442,4317,455,1310,500,3320,5,1,91050000,3970,0.00,0.00,10,0.11,0.00,0.00,5183,20240404,-15.88,4165,20241112,4.68,4705,-7.33,20250102,4300,1.40,20250407,5150,-15.34,20240528,4165,4.68,20241112,0.00,Y,448730,500,455 억,,195431,N,N,922,N,00,N
+20250415,141241,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4355,-25,5,-0.57,410090021,94044,137.15,4350,4380,4345,5690,3070,4380,4360.62,0.21,0,905,4526,4452,4401,4327,4276,4442,4317,455,1310,500,3320,5,1,91050000,3965,0.00,0.00,10,0.10,0.00,0.00,5183,20240404,-15.98,4165,20241112,4.56,4705,-7.44,20250102,4300,1.28,20250407,5150,-15.44,20240528,4165,4.56,20241112,0.00,Y,448730,500,455 억,,195431,N,N,922,N,00,N
+20250415,131242,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4360,-20,5,-0.46,358248661,82165,119.82,4350,4377,4345,5690,3070,4380,4360.11,0.21,0,-1188,4526,4452,4401,4327,4276,4442,4317,455,1310,500,3320,5,1,91050000,3970,0.00,0.00,10,0.09,0.00,0.00,5183,20240404,-15.88,4165,20241112,4.68,4705,-7.33,20250102,4300,1.40,20250407,5150,-15.34,20240528,4165,4.68,20241112,0.00,Y,448730,500,455 억,,195431,N,N,922,N,00,N
+20250415,121239,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4355,-25,5,-0.57,323670031,74235,108.26,4350,4377,4345,5690,3070,4380,4360.07,0.21,0,-1734,4526,4452,4401,4327,4276,4442,4317,455,1310,500,3320,5,1,91050000,3965,0.00,0.00,10,0.08,0.00,0.00,5183,20240404,-15.98,4165,20241112,4.56,4705,-7.44,20250102,4300,1.28,20250407,5150,-15.44,20240528,4165,4.56,20241112,0.00,Y,448730,500,455 억,,195431,N,N,922,N,00,N
+20250415,111241,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4370,-10,5,-0.23,164770959,37757,55.06,4350,4377,4350,5690,3070,4380,4363.98,0.21,0,-1987,4526,4452,4401,4327,4276,4442,4317,455,1310,500,3320,5,1,91050000,3979,0.00,0.00,10,0.04,0.00,0.00,5183,20240404,-15.69,4165,20241112,4.92,4705,-7.12,20250102,4300,1.63,20250407,5150,-15.15,20240528,4165,4.92,20241112,0.00,Y,448730,500,455 억,,195431,N,N,922,N,00,N
+20250415,101241,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4360,-20,5,-0.46,42592320,9755,14.23,4350,4377,4350,5690,3070,4380,4366.20,0.21,0,-1181,4526,4452,4401,4327,4276,4442,4317,455,1310,500,3320,5,1,91050000,3970,0.00,0.00,10,0.01,0.00,0.00,5183,20240404,-15.88,4165,20241112,4.68,4705,-7.33,20250102,4300,1.40,20250407,5150,-15.34,20240528,4165,4.68,20241112,0.00,Y,448730,500,455 억,,195431,N,N,922,N,00,N
+20250415,091245,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4375,-5,5,-0.11,1750515,401,0.58,4350,4375,4350,5690,3070,4380,4365.37,0.21,0,41,4526,4452,4401,4327,4276,4442,4317,455,1310,500,3320,5,1,91050000,3983,0.00,0.00,10,0.00,0.00,0.00,5183,20240404,-15.59,4165,20241112,5.04,4705,-7.01,20250102,4300,1.74,20250407,5150,-15.05,20240528,4165,5.04,20241112,0.00,Y,448730,500,455 억,,195431,N,N,922,N,00,N
 20250414,161225,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4380,0,3,0.00,299924599,68572,142.25,4380,4475,4350,5690,3070,4380,4373.86,0.22,0,-14022,4450,4415,4385,4350,4320,4432,4367,455,1310,500,3320,5,1,91050000,3988,0.00,0.00,10,0.08,0.00,0.00,5183,20240404,-15.49,4165,20241112,5.16,4705,-6.91,20250102,4300,1.86,20250407,5150,-14.95,20240528,4165,5.16,20241112,0.00,Y,448730,500,455 억,,201763,N,N,922,N,00,N
 20250414,151236,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4380,0,3,0.00,292700889,66922,138.83,4380,4475,4350,5690,3070,4380,4373.76,0.22,0,-13825,4450,4415,4385,4350,4320,4432,4367,455,1310,500,3320,5,1,91050000,3988,0.00,0.00,10,0.07,0.00,0.00,5183,20240404,-15.49,4165,20241112,5.16,4705,-6.91,20250102,4300,1.86,20250407,5150,-14.95,20240528,4165,5.16,20241112,0.00,Y,448730,500,455 억,,201763,N,N,808,N,00,N
 20250414,141236,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4380,0,3,0.00,249636019,57063,118.37,4380,4475,4350,5690,3070,4380,4374.74,0.22,0,-12839,4450,4415,4385,4350,4320,4432,4367,455,1310,500,3320,5,1,91050000,3988,0.00,0.00,10,0.06,0.00,0.00,5183,20240404,-15.49,4165,20241112,5.16,4705,-6.91,20250102,4300,1.86,20250407,5150,-14.95,20240528,4165,5.16,20241112,0.00,Y,448730,500,455 억,,201763,N,N,808,N,00,N
diff --git a/448740/price/prices-20250401.csv b/448740/price/prices-20250401.csv
index 87a3cd8bdc6b..13b02c211e95 100644
--- a/448740/price/prices-20250401.csv
+++ b/448740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10300,0,3,0.00,42360250,4116,52.33,10290,10300,10280,13390,7210,10300,10291.61,0.45,0,0,10320,10310,10300,10290,10280,10315,10295,23,3090,500,7620,10,1,4664000,480,43.83,1.06,12,0.09,235.00,9741.00,10390,20250227,-0.87,9710,20240530,6.08,10390,-0.87,20250227,10020,2.79,20250102,10390,-0.87,20250227,9710,6.08,20240530,0.00,Y,448740,500,23 억,,20976,N,N,0,N,00,N
+20250415,151244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,-10,5,-0.10,37451910,3639,46.27,10290,10300,10280,13390,7210,10300,10291.81,0.45,0,0,10320,10310,10300,10290,10280,10315,10295,23,3090,500,7620,10,1,4664000,480,43.79,1.06,12,0.08,235.00,9741.00,10390,20250227,-0.96,9710,20240530,5.97,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9710,5.97,20240530,0.00,Y,448740,500,23 억,,20976,N,N,0,N,00,N
+20250415,141241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,-10,5,-0.10,36525790,3549,45.12,10290,10300,10280,13390,7210,10300,10291.85,0.45,0,0,10320,10310,10300,10290,10280,10315,10295,23,3090,500,7620,10,1,4664000,480,43.79,1.06,12,0.08,235.00,9741.00,10390,20250227,-0.96,9710,20240530,5.97,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9710,5.97,20240530,0.00,Y,448740,500,23 억,,20976,N,N,0,N,00,N
+20250415,131243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,-10,5,-0.10,33271940,3233,41.11,10290,10300,10280,13390,7210,10300,10291.35,0.45,0,0,10320,10310,10300,10290,10280,10315,10295,23,3090,500,7620,10,1,4664000,480,43.79,1.06,12,0.07,235.00,9741.00,10390,20250227,-0.96,9710,20240530,5.97,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9710,5.97,20240530,0.00,Y,448740,500,23 억,,20976,N,N,0,N,00,N
+20250415,121239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,-10,5,-0.10,27577270,2680,34.08,10290,10300,10280,13390,7210,10300,10290.03,0.45,0,0,10320,10310,10300,10290,10280,10315,10295,23,3090,500,7620,10,1,4664000,480,43.79,1.06,12,0.06,235.00,9741.00,10390,20250227,-0.96,9710,20240530,5.97,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9710,5.97,20240530,0.00,Y,448740,500,23 억,,20976,N,N,0,N,00,N
+20250415,111241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,-10,5,-0.10,22946670,2230,28.35,10290,10300,10280,13390,7210,10300,10289.99,0.45,0,0,10320,10310,10300,10290,10280,10315,10295,23,3090,500,7620,10,1,4664000,480,43.79,1.06,12,0.05,235.00,9741.00,10390,20250227,-0.96,9710,20240530,5.97,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9710,5.97,20240530,0.00,Y,448740,500,23 억,,20976,N,N,0,N,00,N
+20250415,101241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,-10,5,-0.10,21825060,2121,26.97,10290,10300,10280,13390,7210,10300,10289.99,0.45,0,0,10320,10310,10300,10290,10280,10315,10295,23,3090,500,7620,10,1,4664000,480,43.79,1.06,12,0.05,235.00,9741.00,10390,20250227,-0.96,9710,20240530,5.97,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9710,5.97,20240530,0.00,Y,448740,500,23 억,,20976,N,N,0,N,00,N
+20250415,091245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,-10,5,-0.10,20569580,1999,25.42,10290,10290,10280,13390,7210,10300,10289.93,0.45,0,0,10320,10310,10300,10290,10280,10315,10295,23,3090,500,7620,10,1,4664000,480,43.79,1.06,12,0.04,235.00,9741.00,10390,20250227,-0.96,9710,20240530,5.97,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9710,5.97,20240530,0.00,Y,448740,500,23 억,,20976,N,N,0,N,00,N
 20250414,161226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10300,10,2,0.10,80984780,7865,51.05,10290,10310,10290,13370,7210,10290,10296.86,0.46,0,-454,10310,10300,10290,10280,10270,10300,10280,23,3080,500,7610,10,1,4664000,480,43.83,1.06,12,0.17,235.00,9741.00,10390,20250227,-0.87,9710,20240530,6.08,10390,-0.87,20250227,10020,2.79,20250102,10390,-0.87,20250227,9710,6.08,20240530,0.00,Y,448740,500,23 억,,21430,N,N,0,N,00,N
 20250414,151237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,0,3,0.00,80706850,7838,50.88,10290,10310,10290,13370,7210,10290,10296.87,0.46,0,-454,10310,10300,10290,10280,10270,10300,10280,23,3080,500,7610,10,1,4664000,480,43.79,1.06,12,0.17,235.00,9741.00,10390,20250227,-0.96,9710,20240530,5.97,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9710,5.97,20240530,0.00,Y,448740,500,23 억,,21430,N,N,0,N,00,N
 20250414,141237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,0,3,0.00,67494490,6554,42.54,10290,10310,10290,13370,7210,10290,10298.21,0.46,0,-454,10310,10300,10290,10280,10270,10300,10280,23,3080,500,7610,10,1,4664000,480,43.79,1.06,12,0.14,235.00,9741.00,10390,20250227,-0.96,9710,20240530,5.97,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9710,5.97,20240530,0.00,Y,448740,500,23 억,,21430,N,N,0,N,00,N
diff --git a/448760/price/prices-20250401.csv b/448760/price/prices-20250401.csv
index 13b00305ac1d..57479ca8bc15 100644
--- a/448760/price/prices-20250401.csv
+++ b/448760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,-25,5,-1.14,22613570,10387,55.15,2200,2200,2170,2860,1540,2200,2177.10,0.02,0,-62,2213,2206,2193,2186,2173,2210,2190,4,660,100,1540,5,1,4430000,96,65.91,1.09,12,0.23,33.00,1991.00,2500,20240425,-13.00,2050,20241227,6.10,2230,-2.47,20250310,2080,4.57,20250114,2500,-13.00,20240425,2050,6.10,20241227,0.00,Y,448760,100,4 억,,767,N,N,0,N,00,N
+20250415,151244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-30,5,-1.36,22061400,10133,53.80,2200,2200,2170,2860,1540,2200,2177.18,0.02,0,-61,2213,2206,2193,2186,2173,2210,2190,4,660,100,1540,5,1,4430000,96,65.76,1.09,12,0.23,33.00,1991.00,2500,20240425,-13.20,2050,20241227,5.85,2230,-2.69,20250310,2080,4.33,20250114,2500,-13.20,20240425,2050,5.85,20241227,0.00,Y,448760,100,4 억,,767,N,N,0,N,00,N
+20250415,141242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-30,5,-1.36,15295330,7015,37.24,2200,2200,2170,2860,1540,2200,2180.37,0.02,0,1,2213,2206,2193,2186,2173,2210,2190,4,660,100,1540,5,1,4430000,96,65.76,1.09,12,0.16,33.00,1991.00,2500,20240425,-13.20,2050,20241227,5.85,2230,-2.69,20250310,2080,4.33,20250114,2500,-13.20,20240425,2050,5.85,20241227,0.00,Y,448760,100,4 억,,767,N,N,0,N,00,N
+20250415,131243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,-25,5,-1.14,14219555,6520,34.62,2200,2200,2170,2860,1540,2200,2180.91,0.02,0,1,2213,2206,2193,2186,2173,2210,2190,4,660,100,1540,5,1,4430000,96,65.91,1.09,12,0.15,33.00,1991.00,2500,20240425,-13.00,2050,20241227,6.10,2230,-2.47,20250310,2080,4.57,20250114,2500,-13.00,20240425,2050,6.10,20241227,0.00,Y,448760,100,4 억,,767,N,N,0,N,00,N
+20250415,121239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,-25,5,-1.14,10387315,4758,25.26,2200,2200,2175,2860,1540,2200,2183.13,0.02,0,1,2213,2206,2193,2186,2173,2210,2190,4,660,100,1540,5,1,4430000,96,65.91,1.09,12,0.11,33.00,1991.00,2500,20240425,-13.00,2050,20241227,6.10,2230,-2.47,20250310,2080,4.57,20250114,2500,-13.00,20240425,2050,6.10,20241227,0.00,Y,448760,100,4 억,,767,N,N,0,N,00,N
+20250415,111241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,-25,5,-1.14,9114935,4173,22.16,2200,2200,2175,2860,1540,2200,2184.26,0.02,0,0,2213,2206,2193,2186,2173,2210,2190,4,660,100,1540,5,1,4430000,96,65.91,1.09,12,0.09,33.00,1991.00,2500,20240425,-13.00,2050,20241227,6.10,2230,-2.47,20250310,2080,4.57,20250114,2500,-13.00,20240425,2050,6.10,20241227,0.00,Y,448760,100,4 억,,767,N,N,0,N,00,N
+20250415,101242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,-10,5,-0.45,5012255,2291,12.16,2200,2200,2180,2860,1540,2200,2187.80,0.02,0,0,2213,2206,2193,2186,2173,2210,2190,4,660,100,1540,5,1,4430000,97,66.36,1.10,12,0.05,33.00,1991.00,2500,20240425,-12.40,2050,20241227,6.83,2230,-1.79,20250310,2080,5.29,20250114,2500,-12.40,20240425,2050,6.83,20241227,0.00,Y,448760,100,4 억,,767,N,N,0,N,00,N
+20250415,091246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,0,3,0.00,2200,1,0.01,2200,2200,2200,2860,1540,2200,2200.00,0.02,0,0,2213,2206,2193,2186,2173,2210,2190,4,660,100,1540,5,1,4430000,97,66.67,1.10,12,0.00,33.00,1991.00,2500,20240425,-12.00,2050,20241227,7.32,2230,-1.35,20250310,2080,5.77,20250114,2500,-12.00,20240425,2050,7.32,20241227,0.00,Y,448760,100,4 억,,767,N,N,0,N,00,N
 20250414,161226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,5,2,0.23,41103785,18835,74.55,2200,2200,2180,2850,1540,2195,2182.31,0.01,0,-4322,2205,2200,2190,2185,2175,2202,2187,4,655,100,1530,5,1,4430000,97,66.67,1.10,12,0.43,33.00,1991.00,2500,20240425,-12.00,2050,20241227,7.32,2230,-1.35,20250310,2080,5.77,20250114,2500,-12.00,20240425,2050,7.32,20241227,0.00,Y,448760,100,4 억,,273,N,N,0,N,00,N
 20250414,151237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,-10,5,-0.46,40858695,18723,74.10,2200,2200,2180,2850,1540,2195,2182.27,0.01,0,-4226,2205,2200,2190,2185,2175,2202,2187,4,655,100,1530,5,1,4430000,97,66.21,1.10,12,0.42,33.00,1991.00,2500,20240425,-12.60,2050,20241227,6.59,2230,-2.02,20250310,2080,5.05,20250114,2500,-12.60,20240425,2050,6.59,20241227,0.00,Y,448760,100,4 억,,273,N,N,0,N,00,N
 20250414,141237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,-10,5,-0.46,39070660,17905,70.87,2200,2200,2180,2850,1540,2195,2182.11,0.01,0,-3412,2205,2200,2190,2185,2175,2202,2187,4,655,100,1530,5,1,4430000,97,66.21,1.10,12,0.40,33.00,1991.00,2500,20240425,-12.60,2050,20241227,6.59,2230,-2.02,20250310,2080,5.05,20250114,2500,-12.60,20240425,2050,6.59,20241227,0.00,Y,448760,100,4 억,,273,N,N,0,N,00,N
diff --git a/448780/price/prices-20250401.csv b/448780/price/prices-20250401.csv
index f8c845f5b801..3850d6478dfb 100644
--- a/448780/price/prices-20250401.csv
+++ b/448780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161231,57,100.00,KONEX,,,N,N,N,N, ,N,2560,325,2,14.54,467235,206,20600.00,2235,2560,2235,2570,1900,2235,2268.13,0.00,0,0,2235,2235,2235,2235,2235,2235,2235,13,335,500,1340,5,1,2677680,69,17.90,0.75,12,0.01,143.00,3418.00,2800,20240531,-8.57,1700,20241213,50.59,2560,0.00,20250415,1760,45.45,20250212,2800,-8.57,20240531,1700,50.59,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250415,151244,57,100.00,KONEX,,,N,N,N,N, ,N,2235,0,3,0.00,2235,1,100.00,2235,2235,2235,2570,1900,2235,2235.00,0.00,0,0,2235,2235,2235,2235,2235,2235,2235,13,335,500,1340,5,1,2677680,60,15.63,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.18,1700,20241213,31.47,2400,-6.88,20250313,1760,26.99,20250212,2800,-20.18,20240531,1700,31.47,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250415,141242,57,100.00,KONEX,,,N,N,N,N, ,N,2235,0,3,0.00,2235,1,100.00,2235,2235,2235,2570,1900,2235,2235.00,0.00,0,0,2235,2235,2235,2235,2235,2235,2235,13,335,500,1340,5,1,2677680,60,15.63,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.18,1700,20241213,31.47,2400,-6.88,20250313,1760,26.99,20250212,2800,-20.18,20240531,1700,31.47,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250415,131243,57,100.00,KONEX,,,N,N,N,N, ,N,2235,0,3,0.00,2235,1,100.00,2235,2235,2235,2570,1900,2235,2235.00,0.00,0,0,2235,2235,2235,2235,2235,2235,2235,13,335,500,1340,5,1,2677680,60,15.63,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.18,1700,20241213,31.47,2400,-6.88,20250313,1760,26.99,20250212,2800,-20.18,20240531,1700,31.47,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250415,121240,57,100.00,KONEX,,,N,N,N,N, ,N,2235,0,3,0.00,2235,1,100.00,2235,2235,2235,2570,1900,2235,2235.00,0.00,0,0,2235,2235,2235,2235,2235,2235,2235,13,335,500,1340,5,1,2677680,60,15.63,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.18,1700,20241213,31.47,2400,-6.88,20250313,1760,26.99,20250212,2800,-20.18,20240531,1700,31.47,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250415,111242,57,100.00,KONEX,,,N,N,N,N, ,N,2235,0,3,0.00,2235,1,100.00,2235,2235,2235,2570,1900,2235,2235.00,0.00,0,0,2235,2235,2235,2235,2235,2235,2235,13,335,500,1340,5,1,2677680,60,15.63,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.18,1700,20241213,31.47,2400,-6.88,20250313,1760,26.99,20250212,2800,-20.18,20240531,1700,31.47,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250415,101242,57,100.00,KONEX,,,N,N,N,N, ,N,2235,0,3,0.00,2235,1,100.00,2235,2235,2235,2570,1900,2235,2235.00,0.00,0,0,2235,2235,2235,2235,2235,2235,2235,13,335,500,1340,5,1,2677680,60,15.63,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.18,1700,20241213,31.47,2400,-6.88,20250313,1760,26.99,20250212,2800,-20.18,20240531,1700,31.47,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250415,091246,57,100.00,KONEX,,,N,N,N,N, ,N,2235,0,3,0.00,2235,1,100.00,2235,2235,2235,2570,1900,2235,2235.00,0.00,0,0,2235,2235,2235,2235,2235,2235,2235,13,335,500,1340,5,1,2677680,60,15.63,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.18,1700,20241213,31.47,2400,-6.88,20250313,1760,26.99,20250212,2800,-20.18,20240531,1700,31.47,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
 20250414,161226,57,100.00,KONEX,,,N,N,N,N, ,N,2235,0,3,0.00,2235,1,100.00,2235,2235,2235,2570,1900,2235,2235.00,0.00,0,0,2235,2235,2235,2235,2235,2235,2235,13,335,500,1340,5,1,2677680,60,15.63,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.18,1700,20241213,31.47,2400,-6.88,20250313,1760,26.99,20250212,2800,-20.18,20240531,1700,31.47,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
 20250414,151237,57,100.00,KONEX,,,N,N,N,N, ,N,2235,0,3,0.00,2235,1,100.00,2235,2235,2235,2570,1900,2235,2235.00,0.00,0,0,2235,2235,2235,2235,2235,2235,2235,13,335,500,1340,5,1,2677680,60,15.63,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.18,1700,20241213,31.47,2400,-6.88,20250313,1760,26.99,20250212,2800,-20.18,20240531,1700,31.47,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
 20250414,141237,57,100.00,KONEX,,,N,N,N,N, ,N,2235,0,3,0.00,2235,1,100.00,2235,2235,2235,2570,1900,2235,2235.00,0.00,0,0,2235,2235,2235,2235,2235,2235,2235,13,335,500,1340,5,1,2677680,60,15.63,0.65,12,0.00,143.00,3418.00,2800,20240531,-20.18,1700,20241213,31.47,2400,-6.88,20250313,1760,26.99,20250212,2800,-20.18,20240531,1700,31.47,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
diff --git a/448830/price/prices-20250401.csv b/448830/price/prices-20250401.csv
index f95c823c77fc..795f5fc2796b 100644
--- a/448830/price/prices-20250401.csv
+++ b/448830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,4667380,2183,263.65,2145,2145,2130,2780,1500,2140,2138.06,4.13,0,0,2156,2147,2136,2127,2116,2152,2132,5,640,100,1450,5,1,4920000,105,50.95,1.05,12,0.04,42.00,2041.00,2635,20240411,-18.79,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2530,-15.42,20240416,2030,5.42,20241211,0.04,Y,448830,100,4 억,,203052,N,N,0,N,00,N
+20250415,151244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,4635340,2168,261.84,2145,2145,2130,2780,1500,2140,2138.07,4.13,0,0,2156,2147,2136,2127,2116,2152,2132,5,640,100,1450,5,1,4920000,105,50.83,1.05,12,0.04,42.00,2041.00,2635,20240411,-18.98,2030,20241211,5.17,2165,-1.39,20250217,2080,2.64,20250110,2530,-15.61,20240416,2030,5.17,20241211,0.04,Y,448830,100,4 억,,203052,N,N,0,N,00,N
+20250415,141242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-10,5,-0.47,4441405,2077,250.85,2145,2145,2130,2780,1500,2140,2138.38,4.13,0,0,2156,2147,2136,2127,2116,2152,2132,5,640,100,1450,5,1,4920000,105,50.71,1.04,12,0.04,42.00,2041.00,2635,20240411,-19.17,2030,20241211,4.93,2165,-1.62,20250217,2080,2.40,20250110,2530,-15.81,20240416,2030,4.93,20241211,0.04,Y,448830,100,4 억,,203052,N,N,0,N,00,N
+20250415,131244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,4253720,1989,240.22,2145,2145,2130,2780,1500,2140,2138.62,4.13,0,0,2156,2147,2136,2127,2116,2152,2132,5,640,100,1450,5,1,4920000,105,50.83,1.05,12,0.04,42.00,2041.00,2635,20240411,-18.98,2030,20241211,5.17,2165,-1.39,20250217,2080,2.64,20250110,2530,-15.61,20240416,2030,5.17,20241211,0.04,Y,448830,100,4 억,,203052,N,N,0,N,00,N
+20250415,121240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,3625980,1695,204.71,2145,2145,2130,2780,1500,2140,2139.22,4.13,0,0,2156,2147,2136,2127,2116,2152,2132,5,640,100,1450,5,1,4920000,105,50.83,1.05,12,0.03,42.00,2041.00,2635,20240411,-18.98,2030,20241211,5.17,2165,-1.39,20250217,2080,2.64,20250110,2530,-15.61,20240416,2030,5.17,20241211,0.04,Y,448830,100,4 억,,203052,N,N,0,N,00,N
+20250415,111242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,1034845,484,58.45,2145,2145,2130,2780,1500,2140,2138.11,4.13,0,0,2156,2147,2136,2127,2116,2152,2132,5,640,100,1450,5,1,4920000,105,50.95,1.05,12,0.01,42.00,2041.00,2635,20240411,-18.79,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2530,-15.42,20240416,2030,5.42,20241211,0.04,Y,448830,100,4 억,,203052,N,N,0,N,00,N
+20250415,101242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-10,5,-0.47,121500,57,6.88,2145,2145,2130,2780,1500,2140,2131.58,4.13,0,0,2156,2147,2136,2127,2116,2152,2132,5,640,100,1450,5,1,4920000,105,50.71,1.04,12,0.00,42.00,2041.00,2635,20240411,-19.17,2030,20241211,4.93,2165,-1.62,20250217,2080,2.40,20250110,2530,-15.81,20240416,2030,4.93,20241211,0.04,Y,448830,100,4 억,,203052,N,N,0,N,00,N
+20250415,091246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,2145,1,0.12,2145,2145,2145,2780,1500,2140,2145.00,4.13,0,0,2156,2147,2136,2127,2116,2152,2132,5,640,100,1450,5,1,4920000,106,51.07,1.05,12,0.00,42.00,2041.00,2635,20240411,-18.60,2030,20241211,5.67,2165,-0.92,20250217,2080,3.12,20250110,2530,-15.22,20240416,2030,5.67,20241211,0.04,Y,448830,100,4 억,,203052,N,N,0,N,00,N
 20250414,161226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,1760390,828,41.69,2125,2145,2125,2785,1505,2145,2126.07,4.13,0,0,2148,2146,2143,2141,2138,2147,2142,5,640,100,1450,5,1,4920000,105,50.95,1.05,12,0.02,42.00,2041.00,2635,20240411,-18.79,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2530,-15.42,20240416,2030,5.42,20241211,0.04,Y,448830,100,4 억,,203052,N,N,0,N,00,N
 20250414,151237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,1698330,799,40.23,2125,2145,2125,2785,1505,2145,2125.57,4.13,0,0,2148,2146,2143,2141,2138,2147,2142,5,640,100,1450,5,1,4920000,106,51.07,1.05,12,0.02,42.00,2041.00,2635,20240411,-18.60,2030,20241211,5.67,2165,-0.92,20250217,2080,3.12,20250110,2530,-15.22,20240416,2030,5.67,20241211,0.04,Y,448830,100,4 억,,203052,N,N,0,N,00,N
 20250414,141237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,1696185,798,40.18,2125,2145,2125,2785,1505,2145,2125.55,4.13,0,0,2148,2146,2143,2141,2138,2147,2142,5,640,100,1450,5,1,4920000,105,50.95,1.05,12,0.02,42.00,2041.00,2635,20240411,-18.79,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2530,-15.42,20240416,2030,5.42,20241211,0.04,Y,448830,100,4 억,,203052,N,N,0,N,00,N
diff --git a/448900/price/prices-20250401.csv b/448900/price/prices-20250401.csv
index 0bddb5d6f276..598ebda68f2d 100644
--- a/448900/price/prices-20250401.csv
+++ b/448900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161232,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18690,4310,1,29.97,170729297585,9984461,723.53,14950,18690,14710,18690,10070,14380,17099.43,0.21,0,57292,16193,15286,14833,13926,13473,15060,13700,30,4310,500,10060,10,1,6004457,1122,31.68,2.11,12,166.28,590.00,8870.00,33050,20240429,-43.45,12190,20250408,53.32,28000,-33.25,20250226,12190,53.32,20250408,33050,-43.45,20240429,12190,53.32,20250408,0.00,Y,448900,500,30 억,,12458,N,N,0,N,00,N
+20250415,151244,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18690,4310,1,29.97,170621381525,9978687,723.11,14950,18690,14710,18690,10070,14380,17098.58,0.21,0,60868,16193,15286,14833,13926,13473,15060,13700,30,4310,500,10060,10,1,6004457,1122,31.68,2.11,12,166.19,590.00,8870.00,33050,20240429,-43.45,12190,20250408,53.32,28000,-33.25,20250226,12190,53.32,20250408,33050,-43.45,20240429,12190,53.32,20250408,0.00,Y,448900,500,30 억,,12458,N,N,0,N,00,N
+20250415,141242,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18690,4310,1,29.97,169696600325,9929207,719.52,14950,18690,14710,18690,10070,14380,17090.65,0.21,0,60868,16193,15286,14833,13926,13473,15060,13700,30,4310,500,10060,10,1,6004457,1122,31.68,2.11,12,165.36,590.00,8870.00,33050,20240429,-43.45,12190,20250408,53.32,28000,-33.25,20250226,12190,53.32,20250408,33050,-43.45,20240429,12190,53.32,20250408,0.00,Y,448900,500,30 억,,12458,N,N,0,N,00,N
+20250415,131244,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17460,3080,2,21.42,140984665205,8350409,605.12,14950,18280,14710,18690,10070,14380,16883.57,0.21,0,39794,16193,15286,14833,13926,13473,15060,13700,30,4310,500,10060,10,1,6004457,1048,29.59,1.97,12,139.07,590.00,8870.00,33050,20240429,-47.17,12190,20250408,43.23,28000,-37.64,20250226,12190,43.23,20250408,33050,-47.17,20240429,12190,43.23,20250408,0.00,Y,448900,500,30 억,,12458,N,N,0,N,00,N
+20250415,121240,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17690,3310,2,23.02,74292940415,4591416,332.72,14950,17820,14710,18690,10070,14380,16180.84,0.21,0,33583,16193,15286,14833,13926,13473,15060,13700,30,4310,500,10060,10,1,6004457,1062,29.98,1.99,12,76.47,590.00,8870.00,33050,20240429,-46.48,12190,20250408,45.12,28000,-36.82,20250226,12190,45.12,20250408,33050,-46.48,20240429,12190,45.12,20250408,0.00,Y,448900,500,30 억,,12458,N,N,0,N,00,N
+20250415,111242,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15030,650,2,4.52,17539587235,1161352,84.16,14950,15770,14710,18690,10070,14380,15102.74,0.21,0,1453,16193,15286,14833,13926,13473,15060,13700,30,4310,500,10060,10,1,6004457,902,25.47,1.69,12,19.34,590.00,8870.00,33050,20240429,-54.52,12190,20250408,23.30,28000,-46.32,20250226,12190,23.30,20250408,33050,-54.52,20240429,12190,23.30,20250408,0.00,Y,448900,500,30 억,,12458,N,N,0,N,00,N
+20250415,101242,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15040,660,2,4.59,8720472850,582008,42.18,14950,15230,14710,18690,10070,14380,14983.43,0.21,0,7009,16193,15286,14833,13926,13473,15060,13700,30,4310,500,10060,10,1,6004457,903,25.49,1.70,12,9.69,590.00,8870.00,33050,20240429,-54.49,12190,20250408,23.38,28000,-46.29,20250226,12190,23.38,20250408,33050,-54.49,20240429,12190,23.38,20250408,0.00,Y,448900,500,30 억,,12458,N,N,0,N,00,N
+20250415,091246,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14760,380,2,2.64,4463825480,297685,21.57,14950,15230,14710,18690,10070,14380,14995.15,0.21,0,10892,16193,15286,14833,13926,13473,15060,13700,30,4310,500,10060,10,1,6004457,886,25.02,1.66,12,4.96,590.00,8870.00,33050,20240429,-55.34,12190,20250408,21.08,28000,-47.29,20250226,12190,21.08,20250408,33050,-55.34,20240429,12190,21.08,20250408,0.00,Y,448900,500,30 억,,12458,N,N,0,N,00,N
 20250414,161227,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14380,-1100,5,-7.11,18476635255,1225562,34.90,15400,15740,14380,20100,10840,15480,15078.24,0.32,0,-6987,17660,16570,16010,14920,14360,16290,14640,30,4620,500,10830,10,1,6004457,863,24.37,1.62,12,20.41,590.00,8870.00,33050,20240429,-56.49,12190,20250408,17.97,28000,-48.64,20250226,12190,17.97,20250408,33050,-56.49,20240429,12190,17.97,20250408,0.00,Y,448900,500,30 억,,19222,N,N,0,N,00,N
 20250414,151238,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14490,-990,5,-6.40,17483816640,1156769,32.95,15400,15740,14420,20100,10840,15480,15113.93,0.32,0,-6693,17660,16570,16010,14920,14360,16290,14640,30,4620,500,10830,10,1,6004457,870,24.56,1.63,12,19.27,590.00,8870.00,33050,20240429,-56.16,12190,20250408,18.87,28000,-48.25,20250226,12190,18.87,20250408,33050,-56.16,20240429,12190,18.87,20250408,0.00,Y,448900,500,30 억,,19222,N,N,0,N,00,N
 20250414,141238,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14600,-880,5,-5.68,15296076760,1006586,28.67,15400,15740,14510,20100,10840,15480,15195.62,0.32,0,-9068,17660,16570,16010,14920,14360,16290,14640,30,4620,500,10830,10,1,6004457,877,24.75,1.65,12,16.76,590.00,8870.00,33050,20240429,-55.82,12190,20250408,19.77,28000,-47.86,20250226,12190,19.77,20250408,33050,-55.82,20240429,12190,19.77,20250408,0.00,Y,448900,500,30 억,,19222,N,N,0,N,00,N
diff --git a/449020/price/prices-20250401.csv b/449020/price/prices-20250401.csv
index c6fb84967cc1..b5fa84770836 100644
--- a/449020/price/prices-20250401.csv
+++ b/449020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,42853038,20847,165.07,2060,2060,2055,2670,1440,2055,2055.60,0.00,0,-517,2068,2061,2058,2051,2048,2060,2050,10,615,100,1430,5,1,9730000,200,41.94,1.04,12,0.21,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,-0.48,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,44,N,N,0,N,00,N
+20250415,151245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,42655758,20751,164.31,2060,2060,2055,2670,1440,2055,2055.60,0.00,0,-487,2068,2061,2058,2051,2048,2060,2050,10,615,100,1430,5,1,9730000,200,41.94,1.04,12,0.21,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,-0.48,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,44,N,N,0,N,00,N
+20250415,141243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,41019978,19955,158.01,2060,2060,2055,2670,1440,2055,2055.62,0.00,0,-406,2068,2061,2058,2051,2048,2060,2050,10,615,100,1430,5,1,9730000,200,41.94,1.04,12,0.21,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,-0.48,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,44,N,N,0,N,00,N
+20250415,131244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,38005293,18488,146.39,2060,2060,2055,2670,1440,2055,2055.67,0.00,0,-326,2068,2061,2058,2051,2048,2060,2050,10,615,100,1430,5,1,9730000,200,41.94,1.04,12,0.19,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,-0.48,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,44,N,N,0,N,00,N
+20250415,121240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,36778458,17891,141.67,2060,2060,2055,2670,1440,2055,2055.70,0.00,0,-246,2068,2061,2058,2051,2048,2060,2050,10,615,100,1430,5,1,9730000,200,41.94,1.04,12,0.18,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,-0.48,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,44,N,N,0,N,00,N
+20250415,111242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,35545458,17291,136.92,2060,2060,2055,2670,1440,2055,2055.72,0.00,0,-166,2068,2061,2058,2051,2048,2060,2050,10,615,100,1430,5,1,9730000,200,41.94,1.04,12,0.18,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,-0.48,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,44,N,N,0,N,00,N
+20250415,101242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,34326843,16698,132.22,2060,2060,2055,2670,1440,2055,2055.75,0.00,0,-86,2068,2061,2058,2051,2048,2060,2050,10,615,100,1430,5,1,9730000,200,41.94,1.04,12,0.17,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,-0.48,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,44,N,N,0,N,00,N
+20250415,091247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,2080550,1010,8.00,2060,2060,2055,2670,1440,2055,2059.95,0.00,0,-10,2068,2061,2058,2051,2048,2060,2050,10,615,100,1430,5,1,9730000,200,41.94,1.04,12,0.01,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,-0.48,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,44,N,N,0,N,00,N
 20250414,161227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,25982865,12629,468.61,2055,2065,2055,2675,1445,2060,2057.40,0.00,0,-7031,2066,2062,2056,2052,2046,2065,2055,10,615,100,1440,5,1,9730000,200,41.94,1.04,12,0.13,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,0.00,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,95,N,N,0,N,00,N
 20250414,151238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,25510210,12399,460.07,2055,2065,2055,2675,1445,2060,2057.44,0.00,0,-6801,2066,2062,2056,2052,2046,2065,2055,10,615,100,1440,5,1,9730000,200,41.94,1.04,12,0.13,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,0.00,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,95,N,N,0,N,00,N
 20250414,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,22026980,10704,397.18,2055,2065,2055,2675,1445,2060,2057.83,0.00,0,-5606,2066,2062,2056,2052,2046,2065,2055,10,615,100,1440,5,1,9730000,200,41.94,1.04,12,0.11,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,0.00,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,95,N,N,0,N,00,N
diff --git a/450050/price/prices-20250401.csv b/450050/price/prices-20250401.csv
index 845e6d994dbe..f997198424a2 100644
--- a/450050/price/prices-20250401.csv
+++ b/450050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,6236910,3023,141.39,2065,2075,2060,2690,1450,2070,2063.15,0.00,0,-500,2083,2076,2068,2061,2053,2072,2057,5,620,100,1440,5,1,5014000,104,46.11,1.08,12,0.06,45.00,1926.00,2280,20240522,-8.99,2005,20241226,3.49,2090,-0.72,20250313,2010,3.23,20250102,2280,-8.99,20240522,2005,3.49,20241226,0.00,Y,450050,100,5 억,,48,N,N,0,N,00,N
+20250415,151245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,6164585,2988,139.76,2065,2075,2060,2690,1450,2070,2063.11,0.00,0,-485,2083,2076,2068,2061,2053,2072,2057,5,620,100,1440,5,1,5014000,104,45.89,1.07,12,0.06,45.00,1926.00,2280,20240522,-9.43,2005,20241226,2.99,2090,-1.20,20250313,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,Y,450050,100,5 억,,48,N,N,0,N,00,N
+20250415,141243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,5623480,2726,127.50,2065,2075,2060,2690,1450,2070,2062.91,0.00,0,-405,2083,2076,2068,2061,2053,2072,2057,5,620,100,1440,5,1,5014000,104,45.89,1.07,12,0.05,45.00,1926.00,2280,20240522,-9.43,2005,20241226,2.99,2090,-1.20,20250313,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,Y,450050,100,5 억,,48,N,N,0,N,00,N
+20250415,131244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,5082515,2464,115.25,2065,2075,2060,2690,1450,2070,2062.71,0.00,0,-320,2083,2076,2068,2061,2053,2072,2057,5,620,100,1440,5,1,5014000,103,45.78,1.07,12,0.05,45.00,1926.00,2280,20240522,-9.65,2005,20241226,2.74,2090,-1.44,20250313,2010,2.49,20250102,2280,-9.65,20240522,2005,2.74,20241226,0.00,Y,450050,100,5 억,,48,N,N,0,N,00,N
+20250415,121241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,4013375,1945,90.97,2065,2075,2060,2690,1450,2070,2063.43,0.00,0,-240,2083,2076,2068,2061,2053,2072,2057,5,620,100,1440,5,1,5014000,103,45.78,1.07,12,0.04,45.00,1926.00,2280,20240522,-9.65,2005,20241226,2.74,2090,-1.44,20250313,2010,2.49,20250102,2280,-9.65,20240522,2005,2.74,20241226,0.00,Y,450050,100,5 억,,48,N,N,0,N,00,N
+20250415,111243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,3504555,1698,79.42,2065,2075,2060,2690,1450,2070,2063.93,0.00,0,-170,2083,2076,2068,2061,2053,2072,2057,5,620,100,1440,5,1,5014000,103,45.78,1.07,12,0.03,45.00,1926.00,2280,20240522,-9.65,2005,20241226,2.74,2090,-1.44,20250313,2010,2.49,20250102,2280,-9.65,20240522,2005,2.74,20241226,0.00,Y,450050,100,5 억,,48,N,N,0,N,00,N
+20250415,101243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,1687535,816,38.17,2065,2070,2060,2690,1450,2070,2068.06,0.00,0,-90,2083,2076,2068,2061,2053,2072,2057,5,620,100,1440,5,1,5014000,104,45.89,1.07,12,0.02,45.00,1926.00,2280,20240522,-9.43,2005,20241226,2.99,2090,-1.20,20250313,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,Y,450050,100,5 억,,48,N,N,0,N,00,N
+20250415,091247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,20650,10,0.47,2065,2065,2065,2690,1450,2070,2065.00,0.00,0,-10,2083,2076,2068,2061,2053,2072,2057,5,620,100,1440,5,1,5014000,104,45.89,1.07,12,0.00,45.00,1926.00,2280,20240522,-9.43,2005,20241226,2.99,2090,-1.20,20250313,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,Y,450050,100,5 억,,48,N,N,0,N,00,N
 20250414,161227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,4429840,2138,13.47,2075,2075,2060,2690,1450,2070,2071.96,0.00,0,-461,2080,2075,2070,2065,2060,2072,2062,5,620,100,1440,5,1,5014000,104,46.00,1.07,12,0.04,45.00,1926.00,2280,20240522,-9.21,2005,20241226,3.24,2090,-0.96,20250313,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
 20250414,151238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,1711640,828,5.22,2075,2075,2060,2690,1450,2070,2067.20,0.00,0,-451,2080,2075,2070,2065,2060,2072,2062,5,620,100,1440,5,1,5014000,104,46.00,1.07,12,0.02,45.00,1926.00,2280,20240522,-9.21,2005,20241226,3.24,2090,-0.96,20250313,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
 20250414,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,1527385,739,4.66,2075,2075,2060,2690,1450,2070,2066.83,0.00,0,-367,2080,2075,2070,2065,2060,2072,2062,5,620,100,1440,5,1,5014000,104,46.00,1.07,12,0.01,45.00,1926.00,2280,20240522,-9.21,2005,20241226,3.24,2090,-0.96,20250313,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
diff --git a/450080/price/prices-20250401.csv b/450080/price/prices-20250401.csv
index f48b1b822eb3..46baccc3e9a3 100644
--- a/450080/price/prices-20250401.csv
+++ b/450080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161232,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,53800,-1500,5,-2.71,18113253050,333604,82.41,55400,55500,53700,71800,38800,55300,54295.68,23.43,0,-54121,58566,56932,55766,54132,52966,56350,53550,355,16500,500,38710,100,1,69738568,37519,-87.06,5.09,12,0.48,-618.00,10577.00,144100,20240930,-62.66,47450,20250409,13.38,102800,-47.67,20250224,47450,13.38,20250409,144100,-62.66,20240930,47450,13.38,20250409,1.31,Y,450080,500,354 억,,16342353,N,N,106977,N,00,N
+20250415,151245,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,53700,-1600,5,-2.89,16947053850,311922,77.05,55400,55500,53700,71800,38800,55300,54331.06,23.43,0,-47855,58566,56932,55766,54132,52966,56350,53550,355,16500,500,38710,100,1,69738568,37450,-86.89,5.08,12,0.45,-618.00,10577.00,144100,20240930,-62.73,47450,20250409,13.17,102800,-47.76,20250224,47450,13.17,20250409,144100,-62.73,20240930,47450,13.17,20250409,1.31,Y,450080,500,354 억,,16342353,N,N,89257,N,00,N
+20250415,141243,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54200,-1100,5,-1.99,14755009850,271306,67.02,55400,55500,53800,71800,38800,55300,54385.12,23.43,0,-32415,58566,56932,55766,54132,52966,56350,53550,355,16500,500,38710,100,1,69738568,37798,-87.70,5.12,12,0.39,-618.00,10577.00,144100,20240930,-62.39,47450,20250409,14.23,102800,-47.28,20250224,47450,14.23,20250409,144100,-62.39,20240930,47450,14.23,20250409,1.31,Y,450080,500,354 억,,16342353,N,N,89257,N,00,N
+20250415,131245,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54700,-600,5,-1.08,11686053650,214682,53.03,55400,55500,53800,71800,38800,55300,54434.25,23.43,0,-20644,58566,56932,55766,54132,52966,56350,53550,355,16500,500,38710,100,1,69738568,38147,-88.51,5.17,12,0.31,-618.00,10577.00,144100,20240930,-62.04,47450,20250409,15.28,102800,-46.79,20250224,47450,15.28,20250409,144100,-62.04,20240930,47450,15.28,20250409,1.31,Y,450080,500,354 억,,16342353,N,N,89257,N,00,N
+20250415,121241,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54300,-1000,5,-1.81,9995398800,183669,45.37,55400,55500,53800,71800,38800,55300,54420.72,23.43,0,-24908,58566,56932,55766,54132,52966,56350,53550,355,16500,500,38710,100,1,69738568,37868,-87.86,5.13,12,0.26,-618.00,10577.00,144100,20240930,-62.32,47450,20250409,14.44,102800,-47.18,20250224,47450,14.44,20250409,144100,-62.32,20240930,47450,14.44,20250409,1.31,Y,450080,500,354 억,,16342353,N,N,89257,N,00,N
+20250415,111243,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54800,-500,5,-0.90,7695928200,141383,34.92,55400,55500,53800,71800,38800,55300,54433.19,23.43,0,-23961,58566,56932,55766,54132,52966,56350,53550,355,16500,500,38710,100,1,69738568,38217,-88.67,5.18,12,0.20,-618.00,10577.00,144100,20240930,-61.97,47450,20250409,15.49,102800,-46.69,20250224,47450,15.49,20250409,144100,-61.97,20240930,47450,15.49,20250409,1.31,Y,450080,500,354 억,,16342353,N,N,89257,N,00,N
+20250415,101243,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54600,-700,5,-1.27,5312059400,97616,24.11,55400,55500,53800,71800,38800,55300,54417.92,23.43,0,-26173,58566,56932,55766,54132,52966,56350,53550,355,16500,500,38710,100,1,69738568,38077,-88.35,5.16,12,0.14,-618.00,10577.00,144100,20240930,-62.11,47450,20250409,15.07,102800,-46.89,20250224,47450,15.07,20250409,144100,-62.11,20240930,47450,15.07,20250409,1.31,Y,450080,500,354 억,,16342353,N,N,89257,N,00,N
+20250415,091247,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54100,-1200,5,-2.17,2191099000,40231,9.94,55400,55500,53800,71800,38800,55300,54462.95,23.43,0,-13903,58566,56932,55766,54132,52966,56350,53550,355,16500,500,38710,100,1,69738568,37729,-87.54,5.11,12,0.06,-618.00,10577.00,144100,20240930,-62.46,47450,20250409,14.01,102800,-47.37,20250224,47450,14.01,20250409,144100,-62.46,20240930,47450,14.01,20250409,1.31,Y,450080,500,354 억,,16342353,N,N,89257,N,00,N
 20250414,161227,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55300,700,2,1.28,22506191900,404824,98.32,56100,57400,54600,70900,38300,54600,55595.03,23.49,0,-52300,56933,55766,53433,52266,49933,56350,52850,355,16300,500,38220,100,1,69738568,38565,-89.48,5.23,12,0.58,-618.00,10577.00,144100,20240930,-61.62,47450,20250409,16.54,102800,-46.21,20250224,47450,16.54,20250409,144100,-61.62,20240930,47450,16.54,20250409,1.31,Y,450080,500,354 억,,16384960,N,N,89257,N,00,N
 20250414,151238,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55400,800,2,1.47,21593165200,388329,94.32,56100,57400,54600,70900,38300,54600,55605.34,23.49,0,-58058,56933,55766,53433,52266,49933,56350,52850,355,16300,500,38220,100,1,69738568,38635,-89.64,5.24,12,0.56,-618.00,10577.00,144100,20240930,-61.55,47450,20250409,16.75,102800,-46.11,20250224,47450,16.75,20250409,144100,-61.55,20240930,47450,16.75,20250409,1.31,Y,450080,500,354 억,,16384960,N,N,58978,N,00,N
 20250414,141239,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55100,500,2,0.92,18682648050,335783,81.55,56100,57400,54600,70900,38300,54600,55639.05,23.49,0,-54096,56933,55766,53433,52266,49933,56350,52850,355,16300,500,38220,100,1,69738568,38426,-89.16,5.21,12,0.48,-618.00,10577.00,144100,20240930,-61.76,47450,20250409,16.12,102800,-46.40,20250224,47450,16.12,20250409,144100,-61.76,20240930,47450,16.12,20250409,1.31,Y,450080,500,354 억,,16384960,N,N,58978,N,00,N
diff --git a/450140/price/prices-20250401.csv b/450140/price/prices-20250401.csv
index 6557731b253a..c71c7afab19c 100644
--- a/450140/price/prices-20250401.csv
+++ b/450140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161233,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2175,10,2,0.46,766775485,353866,86.59,2165,2190,2145,2810,1520,2165,2166.85,1.77,0,-42072,2241,2202,2181,2142,2121,2192,2132,314,645,500,1340,5,1,62777250,1365,-11.39,0.54,12,0.56,-191.00,3995.00,4280,20241219,-49.18,1756,20241209,23.86,4165,-47.78,20250326,2000,8.75,20250409,4280,-49.18,20241219,1756,23.86,20241209,1.55,Y,450140,500,313 억,,1108271,N,N,20915,N,00,N
+20250415,151246,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2180,15,2,0.69,731434095,337595,82.61,2165,2190,2145,2810,1520,2165,2166.60,1.77,0,-36505,2241,2202,2181,2142,2121,2192,2132,314,645,500,1340,5,1,62777250,1369,-11.41,0.55,12,0.54,-191.00,3995.00,4280,20241219,-49.07,1756,20241209,24.15,4165,-47.66,20250326,2000,9.00,20250409,4280,-49.07,20241219,1756,24.15,20241209,1.55,Y,450140,500,313 억,,1108271,N,N,18257,N,00,N
+20250415,141243,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2180,15,2,0.69,662000825,305762,74.82,2165,2190,2145,2810,1520,2165,2165.09,1.77,0,-35530,2241,2202,2181,2142,2121,2192,2132,314,645,500,1340,5,1,62777250,1369,-11.41,0.55,12,0.49,-191.00,3995.00,4280,20241219,-49.07,1756,20241209,24.15,4165,-47.66,20250326,2000,9.00,20250409,4280,-49.07,20241219,1756,24.15,20241209,1.55,Y,450140,500,313 억,,1108271,N,N,18257,N,00,N
+20250415,131245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2180,15,2,0.69,611695565,282698,69.18,2165,2190,2145,2810,1520,2165,2163.78,1.77,0,-41108,2241,2202,2181,2142,2121,2192,2132,314,645,500,1340,5,1,62777250,1369,-11.41,0.55,12,0.45,-191.00,3995.00,4280,20241219,-49.07,1756,20241209,24.15,4165,-47.66,20250326,2000,9.00,20250409,4280,-49.07,20241219,1756,24.15,20241209,1.55,Y,450140,500,313 억,,1108271,N,N,18257,N,00,N
+20250415,121241,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2170,5,2,0.23,567855150,262551,64.25,2165,2190,2145,2810,1520,2165,2162.84,1.77,0,-46674,2241,2202,2181,2142,2121,2192,2132,314,645,500,1340,5,1,62777250,1362,-11.36,0.54,12,0.42,-191.00,3995.00,4280,20241219,-49.30,1756,20241209,23.58,4165,-47.90,20250326,2000,8.50,20250409,4280,-49.30,20241219,1756,23.58,20241209,1.55,Y,450140,500,313 억,,1108271,N,N,18257,N,00,N
+20250415,111243,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2175,10,2,0.46,459175220,212487,52.00,2165,2190,2145,2810,1520,2165,2160.96,1.77,0,-36596,2241,2202,2181,2142,2121,2192,2132,314,645,500,1340,5,1,62777250,1365,-11.39,0.54,12,0.34,-191.00,3995.00,4280,20241219,-49.18,1756,20241209,23.86,4165,-47.78,20250326,2000,8.75,20250409,4280,-49.18,20241219,1756,23.86,20241209,1.55,Y,450140,500,313 억,,1108271,N,N,18257,N,00,N
+20250415,101243,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2155,-10,5,-0.46,308772305,142867,34.96,2165,2190,2145,2810,1520,2165,2161.26,1.77,0,-62742,2241,2202,2181,2142,2121,2192,2132,314,645,500,1340,5,1,62777250,1353,-11.28,0.54,12,0.23,-191.00,3995.00,4280,20241219,-49.65,1756,20241209,22.72,4165,-48.26,20250326,2000,7.75,20250409,4280,-49.65,20241219,1756,22.72,20241209,1.55,Y,450140,500,313 억,,1108271,N,N,18257,N,00,N
+20250415,091247,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2165,0,3,0.00,105949617,48956,11.98,2165,2190,2150,2810,1520,2165,2164.18,1.77,0,-26219,2241,2202,2181,2142,2121,2192,2132,314,645,500,1340,5,1,62777250,1359,-11.34,0.54,12,0.08,-191.00,3995.00,4280,20241219,-49.42,1756,20241209,23.29,4165,-48.02,20250326,2000,8.25,20250409,4280,-49.42,20241219,1756,23.29,20241209,1.55,Y,450140,500,313 억,,1108271,N,N,18257,N,00,N
 20250414,161228,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2165,-20,5,-0.92,880779484,403633,89.76,2205,2220,2160,2840,1530,2185,2182.37,1.82,0,-37203,2235,2210,2175,2150,2115,2192,2132,314,655,500,1350,5,1,62777250,1359,-11.34,0.54,12,0.64,-191.00,3995.00,4280,20241219,-49.42,1756,20241209,23.29,4165,-48.02,20250326,2000,8.25,20250409,4280,-49.42,20241219,1756,23.29,20241209,1.60,Y,450140,500,313 억,,1144096,N,N,18257,N,00,N
 20250414,151239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2180,-5,5,-0.23,771085224,353013,78.50,2205,2220,2160,2840,1530,2185,2184.30,1.82,0,-26790,2235,2210,2175,2150,2115,2192,2132,314,655,500,1350,5,1,62777250,1369,-11.41,0.55,12,0.56,-191.00,3995.00,4280,20241219,-49.07,1756,20241209,24.15,4165,-47.66,20250326,2000,9.00,20250409,4280,-49.07,20241219,1756,24.15,20241209,1.60,Y,450140,500,313 억,,1144096,N,N,20775,N,00,N
 20250414,141239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2185,0,3,0.00,668111682,305690,67.98,2205,2220,2160,2840,1530,2185,2185.59,1.82,0,-1527,2235,2210,2175,2150,2115,2192,2132,314,655,500,1350,5,1,62777250,1372,-11.44,0.55,12,0.49,-191.00,3995.00,4280,20241219,-48.95,1756,20241209,24.43,4165,-47.54,20250326,2000,9.25,20250409,4280,-48.95,20241219,1756,24.43,20241209,1.60,Y,450140,500,313 억,,1144096,N,N,20775,N,00,N
diff --git a/450330/price/prices-20250401.csv b/450330/price/prices-20250401.csv
index a5c64f64f597..3d1bcf85d4c4 100644
--- a/450330/price/prices-20250401.csv
+++ b/450330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161233,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8520,-140,5,-1.62,171200230,20148,40.74,8660,8660,8350,11250,6070,8660,8497.10,3.72,0,1112,8886,8772,8546,8432,8206,8830,8490,39,2590,500,5540,10,1,7836009,668,32.90,1.47,12,0.26,259.00,5801.00,29550,20240703,-71.17,6550,20241210,30.08,12200,-30.16,20250214,6600,29.09,20250102,29550,-71.17,20240703,6550,30.08,20241210,1.89,Y,450330,500,39 억,,291288,N,N,197,N,00,N
+20250415,151246,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8540,-120,5,-1.39,169389020,19935,40.31,8660,8660,8350,11250,6070,8660,8497.04,3.72,0,1209,8886,8772,8546,8432,8206,8830,8490,39,2590,500,5540,10,1,7836009,669,32.97,1.47,12,0.25,259.00,5801.00,29550,20240703,-71.10,6550,20241210,30.38,12200,-30.00,20250214,6600,29.39,20250102,29550,-71.10,20240703,6550,30.38,20241210,1.89,Y,450330,500,39 억,,291288,N,N,0,N,00,N
+20250415,141244,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8520,-140,5,-1.62,152738070,17981,36.36,8660,8660,8350,11250,6070,8660,8494.39,3.72,0,821,8886,8772,8546,8432,8206,8830,8490,39,2590,500,5540,10,1,7836009,668,32.90,1.47,12,0.23,259.00,5801.00,29550,20240703,-71.17,6550,20241210,30.08,12200,-30.16,20250214,6600,29.09,20250102,29550,-71.17,20240703,6550,30.08,20241210,1.89,Y,450330,500,39 억,,291288,N,N,0,N,00,N
+20250415,131245,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8510,-150,5,-1.73,135682860,15977,32.30,8660,8660,8350,11250,6070,8660,8492.36,3.72,0,328,8886,8772,8546,8432,8206,8830,8490,39,2590,500,5540,10,1,7836009,667,32.86,1.47,12,0.20,259.00,5801.00,29550,20240703,-71.20,6550,20241210,29.92,12200,-30.25,20250214,6600,28.94,20250102,29550,-71.20,20240703,6550,29.92,20241210,1.89,Y,450330,500,39 억,,291288,N,N,0,N,00,N
+20250415,121241,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8540,-120,5,-1.39,129075200,15199,30.73,8660,8660,8350,11250,6070,8660,8492.32,3.72,0,619,8886,8772,8546,8432,8206,8830,8490,39,2590,500,5540,10,1,7836009,669,32.97,1.47,12,0.19,259.00,5801.00,29550,20240703,-71.10,6550,20241210,30.38,12200,-30.00,20250214,6600,29.39,20250102,29550,-71.10,20240703,6550,30.38,20241210,1.89,Y,450330,500,39 억,,291288,N,N,0,N,00,N
+20250415,111243,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8560,-100,5,-1.15,117867240,13879,28.06,8660,8660,8350,11250,6070,8660,8492.45,3.72,0,27,8886,8772,8546,8432,8206,8830,8490,39,2590,500,5540,10,1,7836009,671,33.05,1.48,12,0.18,259.00,5801.00,29550,20240703,-71.03,6550,20241210,30.69,12200,-29.84,20250214,6600,29.70,20250102,29550,-71.03,20240703,6550,30.69,20241210,1.89,Y,450330,500,39 억,,291288,N,N,0,N,00,N
+20250415,101243,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8480,-180,5,-2.08,82763340,9757,19.73,8660,8660,8350,11250,6070,8660,8482.40,3.72,0,137,8886,8772,8546,8432,8206,8830,8490,39,2590,500,5540,10,1,7836009,664,32.74,1.46,12,0.12,259.00,5801.00,29550,20240703,-71.30,6550,20241210,29.47,12200,-30.49,20250214,6600,28.48,20250102,29550,-71.30,20240703,6550,29.47,20241210,1.89,Y,450330,500,39 억,,291288,N,N,0,N,00,N
+20250415,091248,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8550,-110,5,-1.27,46189940,5433,10.99,8660,8660,8350,11250,6070,8660,8501.65,3.72,0,523,8886,8772,8546,8432,8206,8830,8490,39,2590,500,5540,10,1,7836009,670,33.01,1.47,12,0.07,259.00,5801.00,29550,20240703,-71.07,6550,20241210,30.53,12200,-29.92,20250214,6600,29.55,20250102,29550,-71.07,20240703,6550,30.53,20241210,1.89,Y,450330,500,39 억,,291288,N,N,0,N,00,N
 20250414,161228,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8660,360,2,4.34,419145850,49333,124.26,8320,8660,8320,10790,5810,8300,8495.58,3.57,0,11287,8726,8512,8116,7902,7506,8620,8010,39,2490,500,5310,10,1,7836009,679,33.44,1.49,12,0.63,259.00,5801.00,29550,20240703,-70.69,6550,20241210,32.21,12200,-29.02,20250214,6600,31.21,20250102,29550,-70.69,20240703,6550,32.21,20241210,1.93,Y,450330,500,39 억,,280053,N,N,0,N,00,N
 20250414,151239,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8600,300,2,3.61,394125500,46437,116.97,8320,8600,8320,10790,5810,8300,8487.32,3.57,0,11619,8726,8512,8116,7902,7506,8620,8010,39,2490,500,5310,10,1,7836009,674,33.20,1.48,12,0.59,259.00,5801.00,29550,20240703,-70.90,6550,20241210,31.30,12200,-29.51,20250214,6600,30.30,20250102,29550,-70.90,20240703,6550,31.30,20241210,1.93,Y,450330,500,39 억,,280053,N,N,0,N,00,N
 20250414,141239,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8540,240,2,2.89,346241380,40850,102.89,8320,8600,8320,10790,5810,8300,8475.92,3.57,0,9838,8726,8512,8116,7902,7506,8620,8010,39,2490,500,5310,10,1,7836009,669,32.97,1.47,12,0.52,259.00,5801.00,29550,20240703,-71.10,6550,20241210,30.38,12200,-30.00,20250214,6600,29.39,20250102,29550,-71.10,20240703,6550,30.38,20241210,1.93,Y,450330,500,39 억,,280053,N,N,0,N,00,N
diff --git a/450520/price/prices-20250401.csv b/450520/price/prices-20250401.csv
index 97c875b38d6b..b2235192d4a8 100644
--- a/450520/price/prices-20250401.csv
+++ b/450520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4805,-195,5,-3.90,3125716790,641801,13.21,5000,5020,4765,6500,3500,5000,4870.26,1.42,0,-13011,5640,5320,4950,4630,4260,5480,4790,74,1500,500,3100,5,1,14704578,707,-36.13,1.61,12,4.36,-133.00,2992.00,8125,20240612,-40.86,2735,20241121,75.69,6220,-22.75,20250206,3415,40.70,20250115,24350,-80.27,20240612,2735,75.69,20241121,5.41,Y,450520,500,73 억,,208778,N,N,28282,N,00,N
+20250415,151246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4780,-220,5,-4.40,2996232729,614750,12.65,5000,5020,4770,6500,3500,5000,4873.90,1.42,0,-11406,5640,5320,4950,4630,4260,5480,4790,74,1500,500,3100,5,1,14704578,703,-35.94,1.60,12,4.18,-133.00,2992.00,8125,20240612,-41.17,2735,20241121,74.77,6220,-23.15,20250206,3415,39.97,20250115,24350,-80.37,20240612,2735,74.77,20241121,5.41,Y,450520,500,73 억,,208778,N,N,14414,N,00,N
+20250415,141244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4815,-185,5,-3.70,2717889554,556798,11.46,5000,5020,4805,6500,3500,5000,4881.28,1.42,0,-1995,5640,5320,4950,4630,4260,5480,4790,74,1500,500,3100,5,1,14704578,708,-36.20,1.61,12,3.79,-133.00,2992.00,8125,20240612,-40.74,2735,20241121,76.05,6220,-22.59,20250206,3415,41.00,20250115,24350,-80.23,20240612,2735,76.05,20241121,5.41,Y,450520,500,73 억,,208778,N,N,14414,N,00,N
+20250415,131245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4815,-185,5,-3.70,2481294759,507682,10.45,5000,5020,4805,6500,3500,5000,4887.50,1.42,0,-5052,5640,5320,4950,4630,4260,5480,4790,74,1500,500,3100,5,1,14704578,708,-36.20,1.61,12,3.45,-133.00,2992.00,8125,20240612,-40.74,2735,20241121,76.05,6220,-22.59,20250206,3415,41.00,20250115,24350,-80.23,20240612,2735,76.05,20241121,5.41,Y,450520,500,73 억,,208778,N,N,14414,N,00,N
+20250415,121242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4850,-150,5,-3.00,2118638998,432821,8.91,5000,5020,4825,6500,3500,5000,4894.95,1.42,0,10762,5640,5320,4950,4630,4260,5480,4790,74,1500,500,3100,5,1,14704578,713,-36.47,1.62,12,2.94,-133.00,2992.00,8125,20240612,-40.31,2735,20241121,77.33,6220,-22.03,20250206,3415,42.02,20250115,24350,-80.08,20240612,2735,77.33,20241121,5.41,Y,450520,500,73 억,,208778,N,N,14414,N,00,N
+20250415,111244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4900,-100,5,-2.00,1814416464,370354,7.62,5000,5020,4825,6500,3500,5000,4899.14,1.42,0,5483,5640,5320,4950,4630,4260,5480,4790,74,1500,500,3100,5,1,14704578,721,-36.84,1.64,12,2.52,-133.00,2992.00,8125,20240612,-39.69,2735,20241121,79.16,6220,-21.22,20250206,3415,43.48,20250115,24350,-79.88,20240612,2735,79.16,20241121,5.41,Y,450520,500,73 억,,208778,N,N,14414,N,00,N
+20250415,101244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4855,-145,5,-2.90,1523631449,310919,6.40,5000,5020,4825,6500,3500,5000,4900.41,1.42,0,7325,5640,5320,4950,4630,4260,5480,4790,74,1500,500,3100,5,1,14704578,714,-36.50,1.62,12,2.11,-133.00,2992.00,8125,20240612,-40.25,2735,20241121,77.51,6220,-21.95,20250206,3415,42.17,20250115,24350,-80.06,20240612,2735,77.51,20241121,5.41,Y,450520,500,73 억,,208778,N,N,14414,N,00,N
+20250415,091248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4895,-105,5,-2.10,701050827,141907,2.92,5000,5020,4880,6500,3500,5000,4940.21,1.42,0,-6528,5640,5320,4950,4630,4260,5480,4790,74,1500,500,3100,5,1,14704578,720,-36.80,1.64,12,0.97,-133.00,2992.00,8125,20240612,-39.75,2735,20241121,78.98,6220,-21.30,20250206,3415,43.34,20250115,24350,-79.90,20240612,2735,78.98,20241121,5.41,Y,450520,500,73 억,,208778,N,N,14414,N,00,N
 20250414,161228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,500,2,11.11,24258125884,4828139,886.27,4620,5270,4580,5850,3150,4500,5024.33,0.94,0,72788,4973,4736,4603,4366,4233,4670,4300,74,1350,500,2790,10,1,14704578,735,-37.59,1.67,12,32.83,-133.00,2992.00,8125,20240612,-38.46,2735,20241121,82.82,6220,-19.61,20250206,3415,46.41,20250115,24350,-79.47,20240612,2735,82.82,20241121,5.45,Y,450520,500,73 억,,138618,N,N,14414,N,00,N
 20250414,151239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,520,2,11.56,23830095679,4742611,870.57,4620,5270,4580,5850,3150,4500,5024.68,0.94,0,69819,4973,4736,4603,4366,4233,4670,4300,74,1350,500,2790,10,1,14704578,738,-37.74,1.68,12,32.25,-133.00,2992.00,8125,20240612,-38.22,2735,20241121,83.55,6220,-19.29,20250206,3415,47.00,20250115,24350,-79.38,20240612,2735,83.55,20241121,5.45,Y,450520,500,73 억,,138618,N,N,14603,N,00,N
 20250414,141239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,510,2,11.33,22929220044,4562649,837.54,4620,5270,4580,5850,3150,4500,5025.42,0.94,0,65314,4973,4736,4603,4366,4233,4670,4300,74,1350,500,2790,10,1,14704578,737,-37.67,1.67,12,31.03,-133.00,2992.00,8125,20240612,-38.34,2735,20241121,83.18,6220,-19.45,20250206,3415,46.71,20250115,24350,-79.43,20240612,2735,83.18,20241121,5.45,Y,450520,500,73 억,,138618,N,N,14603,N,00,N
diff --git a/450940/price/prices-20250401.csv b/450940/price/prices-20250401.csv
index 0584735814bf..29ea072bba4a 100644
--- a/450940/price/prices-20250401.csv
+++ b/450940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,6885145,3399,42.16,2020,2035,2020,2635,1425,2030,2025.64,0.00,0,-500,2033,2031,2028,2026,2023,2032,2027,5,605,100,1460,5,1,4540000,92,45.91,1.00,12,0.07,44.00,2012.00,2185,20240712,-7.55,1998,20250121,1.10,2085,-3.12,20250317,1998,1.10,20250121,2185,-7.55,20240712,1998,1.10,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250415,151246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,6549810,3233,40.10,2020,2035,2020,2635,1425,2030,2025.92,0.00,0,-393,2033,2031,2028,2026,2023,2032,2027,5,605,100,1460,5,1,4540000,92,45.91,1.00,12,0.07,44.00,2012.00,2185,20240712,-7.55,1998,20250121,1.10,2085,-3.12,20250317,1998,1.10,20250121,2185,-7.55,20240712,1998,1.10,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250415,141244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,5403740,2666,33.06,2020,2035,2020,2635,1425,2030,2026.91,0.00,0,-269,2033,2031,2028,2026,2023,2032,2027,5,605,100,1460,5,1,4540000,92,45.91,1.00,12,0.06,44.00,2012.00,2185,20240712,-7.55,1998,20250121,1.10,2085,-3.12,20250317,1998,1.10,20250121,2185,-7.55,20240712,1998,1.10,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250415,131246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,3943720,1946,24.13,2020,2030,2020,2635,1425,2030,2026.58,0.00,0,-330,2033,2031,2028,2026,2023,2032,2027,5,605,100,1460,5,1,4540000,92,46.14,1.01,12,0.04,44.00,2012.00,2185,20240712,-7.09,1998,20250121,1.60,2085,-2.64,20250317,1998,1.60,20250121,2185,-7.09,20240712,1998,1.60,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250415,121242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,2918570,1441,17.87,2020,2030,2020,2635,1425,2030,2025.38,0.00,0,-250,2033,2031,2028,2026,2023,2032,2027,5,605,100,1460,5,1,4540000,92,46.14,1.01,12,0.03,44.00,2012.00,2185,20240712,-7.09,1998,20250121,1.60,2085,-2.64,20250317,1998,1.60,20250121,2185,-7.09,20240712,1998,1.60,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250415,111244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,1848760,914,11.34,2020,2030,2020,2635,1425,2030,2022.71,0.00,0,-170,2033,2031,2028,2026,2023,2032,2027,5,605,100,1460,5,1,4540000,92,46.14,1.01,12,0.02,44.00,2012.00,2185,20240712,-7.09,1998,20250121,1.60,2085,-2.64,20250317,1998,1.60,20250121,2185,-7.09,20240712,1998,1.60,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250415,101244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,733265,363,4.50,2020,2025,2020,2635,1425,2030,2020.01,0.00,0,-81,2033,2031,2028,2026,2023,2032,2027,5,605,100,1460,5,1,4540000,92,45.91,1.00,12,0.01,44.00,2012.00,2185,20240712,-7.55,1998,20250121,1.10,2085,-3.12,20250317,1998,1.10,20250121,2185,-7.55,20240712,1998,1.10,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250415,091248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,10100,5,0.06,2020,2020,2020,2635,1425,2030,2020.00,0.00,0,-5,2033,2031,2028,2026,2023,2032,2027,5,605,100,1460,5,1,4540000,92,45.91,1.00,12,0.00,44.00,2012.00,2185,20240712,-7.55,1998,20250121,1.10,2085,-3.12,20250317,1998,1.10,20250121,2185,-7.55,20240712,1998,1.10,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
 20250414,161229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,16336800,8063,186.30,2030,2030,2025,2635,1425,2030,2026.14,0.00,0,-6131,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,4540000,92,46.14,1.01,12,0.18,44.00,2012.00,2185,20240712,-7.09,1998,20250121,1.60,2085,-2.64,20250317,1998,1.60,20250121,2185,-7.09,20240712,1998,1.60,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
 20250414,151239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,16041030,7917,182.93,2030,2030,2025,2635,1425,2030,2026.15,0.00,0,-6009,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,4540000,92,46.02,1.01,12,0.17,44.00,2012.00,2185,20240712,-7.32,1998,20250121,1.35,2085,-2.88,20250317,1998,1.35,20250121,2185,-7.32,20240712,1998,1.35,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
 20250414,141240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,13930980,6875,158.85,2030,2030,2025,2635,1425,2030,2026.32,0.00,0,-4967,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,4540000,92,46.02,1.01,12,0.15,44.00,2012.00,2185,20240712,-7.32,1998,20250121,1.35,2085,-2.88,20250317,1998,1.35,20250121,2185,-7.32,20240712,1998,1.35,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
diff --git a/450950/price/prices-20250401.csv b/450950/price/prices-20250401.csv
index 7b568fb92317..a8f452365391 100644
--- a/450950/price/prices-20250401.csv
+++ b/450950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8700,150,2,1.75,1558398640,179793,99.63,8550,8830,8480,11110,5990,8550,8667.61,1.10,0,20899,9003,8776,8633,8406,8263,8705,8335,37,2560,100,5980,10,1,36624642,3186,53.37,14.50,12,0.49,163.00,600.00,10890,20250218,-20.11,6340,20250124,37.22,10890,-20.11,20250218,6340,37.22,20250124,10890,-20.11,20250218,6340,37.22,20250124,0.24,Y,450950,100,36 억,,401693,N,N,8245,N,00,N
+20250415,151247,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8685,135,2,1.58,1509342475,174149,96.50,8550,8830,8480,11110,5990,8550,8666.96,1.10,0,19686,9003,8776,8633,8406,8263,8705,8335,37,2560,100,5980,10,1,36624642,3181,53.28,14.47,12,0.48,163.00,600.00,10890,20250218,-20.25,6340,20250124,36.99,10890,-20.25,20250218,6340,36.99,20250124,10890,-20.25,20250218,6340,36.99,20250124,0.24,Y,450950,100,36 억,,401693,N,N,8207,N,00,N
+20250415,141245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8660,110,2,1.29,1248756840,144258,79.94,8550,8830,8480,11110,5990,8550,8656.41,1.10,0,14021,9003,8776,8633,8406,8263,8705,8335,37,2560,100,5980,10,1,36624642,3172,53.13,14.43,12,0.39,163.00,600.00,10890,20250218,-20.48,6340,20250124,36.59,10890,-20.48,20250218,6340,36.59,20250124,10890,-20.48,20250218,6340,36.59,20250124,0.24,Y,450950,100,36 억,,401693,N,N,8207,N,00,N
+20250415,131246,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8670,120,2,1.40,1154429725,133354,73.90,8550,8830,8480,11110,5990,8550,8656.88,1.10,0,9393,9003,8776,8633,8406,8263,8705,8335,37,2560,100,5980,10,1,36624642,3175,53.19,14.45,12,0.36,163.00,600.00,10890,20250218,-20.39,6340,20250124,36.75,10890,-20.39,20250218,6340,36.75,20250124,10890,-20.39,20250218,6340,36.75,20250124,0.24,Y,450950,100,36 억,,401693,N,N,8207,N,00,N
+20250415,121242,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8670,120,2,1.40,1044718295,120739,66.90,8550,8830,8480,11110,5990,8550,8652.70,1.10,0,2581,9003,8776,8633,8406,8263,8705,8335,37,2560,100,5980,10,1,36624642,3175,53.19,14.45,12,0.33,163.00,600.00,10890,20250218,-20.39,6340,20250124,36.75,10890,-20.39,20250218,6340,36.75,20250124,10890,-20.39,20250218,6340,36.75,20250124,0.24,Y,450950,100,36 억,,401693,N,N,8207,N,00,N
+20250415,111244,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8700,150,2,1.75,896899545,103688,57.46,8550,8830,8480,11110,5990,8550,8649.98,1.10,0,-915,9003,8776,8633,8406,8263,8705,8335,37,2560,100,5980,10,1,36624642,3186,53.37,14.50,12,0.28,163.00,600.00,10890,20250218,-20.11,6340,20250124,37.22,10890,-20.11,20250218,6340,37.22,20250124,10890,-20.11,20250218,6340,37.22,20250124,0.24,Y,450950,100,36 억,,401693,N,N,8207,N,00,N
+20250415,101244,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8530,-20,5,-0.23,417434525,48587,26.92,8550,8680,8480,11110,5990,8550,8591.49,1.10,0,-7361,9003,8776,8633,8406,8263,8705,8335,37,2560,100,5980,10,1,36624642,3124,52.33,14.22,12,0.13,163.00,600.00,10890,20250218,-21.67,6340,20250124,34.54,10890,-21.67,20250218,6340,34.54,20250124,10890,-21.67,20250218,6340,34.54,20250124,0.24,Y,450950,100,36 억,,401693,N,N,8207,N,00,N
+20250415,091249,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8660,110,2,1.29,86326070,10011,5.55,8550,8680,8550,11110,5990,8550,8623.12,1.10,0,1539,9003,8776,8633,8406,8263,8705,8335,37,2560,100,5980,10,1,36624642,3172,53.13,14.43,12,0.03,163.00,600.00,10890,20250218,-20.48,6340,20250124,36.59,10890,-20.48,20250218,6340,36.59,20250124,10890,-20.48,20250218,6340,36.59,20250124,0.24,Y,450950,100,36 억,,401693,N,N,8207,N,00,N
 20250414,161229,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8550,-240,5,-2.73,1547385215,179210,63.37,8790,8860,8490,11420,6160,8790,8634.49,1.23,0,-21361,9190,8990,8600,8400,8010,9090,8500,37,2630,100,6150,10,1,36624642,3131,52.45,14.25,12,0.49,163.00,600.00,10890,20250218,-21.49,6340,20250124,34.86,10890,-21.49,20250218,6340,34.86,20250124,10890,-21.49,20250218,6340,34.86,20250124,0.21,Y,450950,100,36 억,,450486,N,N,8207,N,00,N
 20250414,151240,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8540,-250,5,-2.84,1510281645,174871,61.83,8790,8860,8490,11420,6160,8790,8636.55,1.23,0,-21621,9190,8990,8600,8400,8010,9090,8500,37,2630,100,6150,10,1,36624642,3128,52.39,14.23,12,0.48,163.00,600.00,10890,20250218,-21.58,6340,20250124,34.70,10890,-21.58,20250218,6340,34.70,20250124,10890,-21.58,20250218,6340,34.70,20250124,0.21,Y,450950,100,36 억,,450486,N,N,6793,N,00,N
 20250414,141240,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8550,-240,5,-2.73,1399793525,161947,57.26,8790,8860,8490,11420,6160,8790,8643.53,1.23,0,-21329,9190,8990,8600,8400,8010,9090,8500,37,2630,100,6150,10,1,36624642,3131,52.45,14.25,12,0.44,163.00,600.00,10890,20250218,-21.49,6340,20250124,34.86,10890,-21.49,20250218,6340,34.86,20250124,10890,-21.49,20250218,6340,34.86,20250124,0.21,Y,450950,100,36 억,,450486,N,N,6793,N,00,N
diff --git a/451220/price/prices-20250401.csv b/451220/price/prices-20250401.csv
index 3047c5f526d7..d200326686b3 100644
--- a/451220/price/prices-20250401.csv
+++ b/451220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10810,220,2,2.08,1652676415,153324,154.83,10560,10940,10440,13760,7420,10590,10779.01,0.75,0,-7726,10836,10712,10606,10482,10376,10660,10430,39,3170,500,6560,10,1,7874611,851,-23.55,2.95,12,1.95,-459.00,3660.00,31350,20240405,-65.52,6110,20241209,76.92,13920,-22.34,20250331,7690,40.57,20250102,26200,-58.74,20240416,6110,76.92,20241209,2.29,Y,451220,500,39 억,,59389,N,N,4535,N,00,N
+20250415,151247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10850,260,2,2.46,1578406585,146464,147.90,10560,10940,10440,13760,7420,10590,10776.82,0.75,0,-7019,10836,10712,10606,10482,10376,10660,10430,39,3170,500,6560,10,1,7874611,854,-23.64,2.96,12,1.86,-459.00,3660.00,31350,20240405,-65.39,6110,20241209,77.58,13920,-22.05,20250331,7690,41.09,20250102,26200,-58.59,20240416,6110,77.58,20241209,2.29,Y,451220,500,39 억,,59389,N,N,4095,N,00,N
+20250415,141245,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10820,230,2,2.17,1465490585,136018,137.36,10560,10940,10440,13760,7420,10590,10774.31,0.75,0,-4292,10836,10712,10606,10482,10376,10660,10430,39,3170,500,6560,10,1,7874611,852,-23.57,2.96,12,1.73,-459.00,3660.00,31350,20240405,-65.49,6110,20241209,77.09,13920,-22.27,20250331,7690,40.70,20250102,26200,-58.70,20240416,6110,77.09,20241209,2.29,Y,451220,500,39 억,,59389,N,N,4095,N,00,N
+20250415,131246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10900,310,2,2.93,1315728815,122174,123.38,10560,10940,10440,13760,7420,10590,10769.37,0.75,0,-6612,10836,10712,10606,10482,10376,10660,10430,39,3170,500,6560,10,1,7874611,858,-23.75,2.98,12,1.55,-459.00,3660.00,31350,20240405,-65.23,6110,20241209,78.40,13920,-21.70,20250331,7690,41.74,20250102,26200,-58.40,20240416,6110,78.40,20241209,2.29,Y,451220,500,39 억,,59389,N,N,4095,N,00,N
+20250415,121243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10810,220,2,2.08,1082604170,100718,101.71,10560,10880,10440,13760,7420,10590,10748.94,0.75,0,-6983,10836,10712,10606,10482,10376,10660,10430,39,3170,500,6560,10,1,7874611,851,-23.55,2.95,12,1.28,-459.00,3660.00,31350,20240405,-65.52,6110,20241209,76.92,13920,-22.34,20250331,7690,40.57,20250102,26200,-58.74,20240416,6110,76.92,20241209,2.29,Y,451220,500,39 억,,59389,N,N,4095,N,00,N
+20250415,111245,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10820,230,2,2.17,940961080,87654,88.52,10560,10875,10440,13760,7420,10590,10735.03,0.75,0,-6960,10836,10712,10606,10482,10376,10660,10430,39,3170,500,6560,10,1,7874611,852,-23.57,2.96,12,1.11,-459.00,3660.00,31350,20240405,-65.49,6110,20241209,77.09,13920,-22.27,20250331,7690,40.70,20250102,26200,-58.70,20240416,6110,77.09,20241209,2.29,Y,451220,500,39 억,,59389,N,N,4095,N,00,N
+20250415,101245,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10810,220,2,2.08,748704605,69879,70.57,10560,10875,10440,13760,7420,10590,10714.39,0.75,0,-7655,10836,10712,10606,10482,10376,10660,10430,39,3170,500,6560,10,1,7874611,851,-23.55,2.95,12,0.89,-459.00,3660.00,31350,20240405,-65.52,6110,20241209,76.92,13920,-22.34,20250331,7690,40.57,20250102,26200,-58.74,20240416,6110,76.92,20241209,2.29,Y,451220,500,39 억,,59389,N,N,4095,N,00,N
+20250415,091249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10580,-10,5,-0.09,135621440,12902,13.03,10560,10680,10440,13760,7420,10590,10511.37,0.75,0,910,10836,10712,10606,10482,10376,10660,10430,39,3170,500,6560,10,1,7874611,833,-23.05,2.89,12,0.16,-459.00,3660.00,31350,20240405,-66.25,6110,20241209,73.16,13920,-23.99,20250331,7690,37.58,20250102,26200,-59.62,20240416,6110,73.16,20241209,2.29,Y,451220,500,39 억,,59389,N,N,4095,N,00,N
 20250414,161229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10590,60,2,0.57,1042498895,98398,53.57,10730,10730,10500,13680,7380,10530,10594.72,0.69,0,-651,11156,10842,10476,10162,9796,11000,10320,39,3150,500,6520,10,1,7874611,834,-23.07,2.89,12,1.25,-459.00,3660.00,31350,20240405,-66.22,6110,20241209,73.32,13920,-23.92,20250331,7690,37.71,20250102,26200,-59.58,20240416,6110,73.32,20241209,2.46,Y,451220,500,39 억,,54453,N,N,4095,N,00,N
 20250414,151240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10590,60,2,0.57,1005026325,94854,51.64,10730,10730,10500,13680,7380,10530,10595.51,0.69,0,-457,11156,10842,10476,10162,9796,11000,10320,39,3150,500,6520,10,1,7874611,834,-23.07,2.89,12,1.20,-459.00,3660.00,31350,20240405,-66.22,6110,20241209,73.32,13920,-23.92,20250331,7690,37.71,20250102,26200,-59.58,20240416,6110,73.32,20241209,2.46,Y,451220,500,39 억,,54453,N,N,4562,N,00,N
 20250414,141240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10590,60,2,0.57,861345435,81272,44.25,10730,10730,10500,13680,7380,10530,10598.30,0.69,0,-6152,11156,10842,10476,10162,9796,11000,10320,39,3150,500,6520,10,1,7874611,834,-23.07,2.89,12,1.03,-459.00,3660.00,31350,20240405,-66.22,6110,20241209,73.32,13920,-23.92,20250331,7690,37.71,20250102,26200,-59.58,20240416,6110,73.32,20241209,2.46,Y,451220,500,39 억,,54453,N,N,4562,N,00,N
diff --git a/451250/price/prices-20250401.csv b/451250/price/prices-20250401.csv
index ce5eb78dd0fc..10042554fee1 100644
--- a/451250/price/prices-20250401.csv
+++ b/451250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10990,160,2,1.48,9016817340,805483,242.55,10960,11650,10630,14070,7590,10830,11194.35,1.38,0,-28330,11203,11016,10803,10616,10403,10910,10510,50,3240,500,6710,10,1,10089877,1109,183.17,2.56,12,7.98,60.00,4294.00,25400,20240614,-56.73,8010,20241209,37.20,12000,-8.42,20250407,8770,25.31,20250203,25400,-56.73,20240614,8010,37.20,20241209,2.62,Y,451250,500,50 억,,138867,N,N,6198,N,00,N
+20250415,151247,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11000,170,2,1.57,8877244450,792769,238.72,10960,11650,10630,14070,7590,10830,11197.77,1.38,0,-33400,11203,11016,10803,10616,10403,10910,10510,50,3240,500,6710,10,1,10089877,1110,183.33,2.56,12,7.86,60.00,4294.00,25400,20240614,-56.69,8010,20241209,37.33,12000,-8.33,20250407,8770,25.43,20250203,25400,-56.69,20240614,8010,37.33,20241209,2.62,Y,451250,500,50 억,,138867,N,N,6051,N,00,N
+20250415,141245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11010,180,2,1.66,8576339680,765415,230.48,10960,11650,10630,14070,7590,10830,11204.82,1.38,0,-42228,11203,11016,10803,10616,10403,10910,10510,50,3240,500,6710,10,1,10089877,1111,183.50,2.56,12,7.59,60.00,4294.00,25400,20240614,-56.65,8010,20241209,37.45,12000,-8.25,20250407,8770,25.54,20250203,25400,-56.65,20240614,8010,37.45,20241209,2.62,Y,451250,500,50 억,,138867,N,N,6051,N,00,N
+20250415,131246,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11070,240,2,2.22,8163949670,728048,219.23,10960,11650,10630,14070,7590,10830,11213.48,1.38,0,-55173,11203,11016,10803,10616,10403,10910,10510,50,3240,500,6710,10,1,10089877,1117,184.50,2.58,12,7.22,60.00,4294.00,25400,20240614,-56.42,8010,20241209,38.20,12000,-7.75,20250407,8770,26.23,20250203,25400,-56.42,20240614,8010,38.20,20241209,2.62,Y,451250,500,50 억,,138867,N,N,6051,N,00,N
+20250415,121243,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11070,240,2,2.22,7663551950,682981,205.66,10960,11650,10630,14070,7590,10830,11220.74,1.38,0,-60051,11203,11016,10803,10616,10403,10910,10510,50,3240,500,6710,10,1,10089877,1117,184.50,2.58,12,6.77,60.00,4294.00,25400,20240614,-56.42,8010,20241209,38.20,12000,-7.75,20250407,8770,26.23,20250203,25400,-56.42,20240614,8010,38.20,20241209,2.62,Y,451250,500,50 억,,138867,N,N,6051,N,00,N
+20250415,111245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10860,30,2,0.28,1419007545,131232,39.52,10960,11040,10630,14070,7590,10830,10812.97,1.38,0,-61,11203,11016,10803,10616,10403,10910,10510,50,3240,500,6710,10,1,10089877,1096,181.00,2.53,12,1.30,60.00,4294.00,25400,20240614,-57.24,8010,20241209,35.58,12000,-9.50,20250407,8770,23.83,20250203,25400,-57.24,20240614,8010,35.58,20241209,2.62,Y,451250,500,50 억,,138867,N,N,6051,N,00,N
+20250415,101245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10720,-110,5,-1.02,888910220,82574,24.86,10960,11000,10630,14070,7590,10830,10765.01,1.38,0,2437,11203,11016,10803,10616,10403,10910,10510,50,3240,500,6710,10,1,10089877,1082,178.67,2.50,12,0.82,60.00,4294.00,25400,20240614,-57.80,8010,20241209,33.83,12000,-10.67,20250407,8770,22.23,20250203,25400,-57.80,20240614,8010,33.83,20241209,2.62,Y,451250,500,50 억,,138867,N,N,6051,N,00,N
+20250415,091249,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10990,160,2,1.48,227715850,20991,6.32,10960,11000,10710,14070,7590,10830,10848.26,1.38,0,-4613,11203,11016,10803,10616,10403,10910,10510,50,3240,500,6710,10,1,10089877,1109,183.17,2.56,12,0.21,60.00,4294.00,25400,20240614,-56.73,8010,20241209,37.20,12000,-8.42,20250407,8770,25.31,20250203,25400,-56.73,20240614,8010,37.20,20241209,2.62,Y,451250,500,50 억,,138867,N,N,6051,N,00,N
 20250414,161229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10830,200,2,1.88,3568339395,330376,35.96,10900,10990,10590,13810,7450,10630,10800.78,1.35,0,3133,11850,11240,10490,9880,9130,11545,10185,50,3180,500,6590,10,1,10089877,1093,180.50,2.52,12,3.27,60.00,4294.00,25400,20240614,-57.36,8010,20241209,35.21,12000,-9.75,20250407,8770,23.49,20250203,25400,-57.36,20240614,8010,35.21,20241209,2.84,Y,451250,500,50 억,,136359,N,N,6051,N,00,N
 20250414,151240,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10890,260,2,2.45,3453305925,319767,34.81,10900,10990,10590,13810,7450,10630,10799.45,1.35,0,399,11850,11240,10490,9880,9130,11545,10185,50,3180,500,6590,10,1,10089877,1099,181.50,2.54,12,3.17,60.00,4294.00,25400,20240614,-57.13,8010,20241209,35.96,12000,-9.25,20250407,8770,24.17,20250203,25400,-57.13,20240614,8010,35.96,20241209,2.84,Y,451250,500,50 억,,136359,N,N,9590,N,00,N
 20250414,141240,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10880,250,2,2.35,2878431005,267063,29.07,10900,10990,10590,13810,7450,10630,10778.10,1.35,0,-6383,11850,11240,10490,9880,9130,11545,10185,50,3180,500,6590,10,1,10089877,1098,181.33,2.53,12,2.65,60.00,4294.00,25400,20240614,-57.17,8010,20241209,35.83,12000,-9.33,20250407,8770,24.06,20250203,25400,-57.17,20240614,8010,35.83,20241209,2.84,Y,451250,500,50 억,,136359,N,N,9590,N,00,N
diff --git a/451700/price/prices-20250401.csv b/451700/price/prices-20250401.csv
index b7eed74d21d3..bf3dafc43746 100644
--- a/451700/price/prices-20250401.csv
+++ b/451700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,189962070,94030,494.14,2030,2030,2005,2635,1425,2030,2020.23,0.23,0,-1877,2033,2031,2028,2026,2023,2032,2027,14,605,100,1500,5,1,14350000,290,50.50,1.02,12,0.66,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2040,-0.98,20250401,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,Y,451700,100,14 억,,33455,N,N,0,N,00,N
+20250415,151248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,189675195,93888,493.39,2030,2030,2005,2635,1425,2030,2020.23,0.23,0,-1864,2033,2031,2028,2026,2023,2032,2027,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.65,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2040,-0.74,20250401,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,Y,451700,100,14 억,,33455,N,N,0,N,00,N
+20250415,141245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,188329735,93223,489.90,2030,2030,2005,2635,1425,2030,2020.21,0.23,0,-1803,2033,2031,2028,2026,2023,2032,2027,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.65,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2040,-0.74,20250401,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,Y,451700,100,14 억,,33455,N,N,0,N,00,N
+20250415,131247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,187020085,92575,486.49,2030,2030,2005,2635,1425,2030,2020.20,0.23,0,-1733,2033,2031,2028,2026,2023,2032,2027,14,605,100,1500,5,1,14350000,290,50.50,1.02,12,0.65,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2040,-0.98,20250401,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,Y,451700,100,14 억,,33455,N,N,0,N,00,N
+20250415,121243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,185795945,91969,483.31,2030,2030,2005,2635,1425,2030,2020.20,0.23,0,-1658,2033,2031,2028,2026,2023,2032,2027,14,605,100,1500,5,1,14350000,290,50.50,1.02,12,0.64,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2040,-0.98,20250401,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,Y,451700,100,14 억,,33455,N,N,0,N,00,N
+20250415,111245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,184505110,91330,479.95,2030,2030,2005,2635,1425,2030,2020.20,0.23,0,-1583,2033,2031,2028,2026,2023,2032,2027,14,605,100,1500,5,1,14350000,290,50.50,1.02,12,0.64,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2040,-0.98,20250401,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,Y,451700,100,14 억,,33455,N,N,0,N,00,N
+20250415,101245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,1281835,633,3.33,2030,2030,2025,2635,1425,2030,2025.02,0.23,0,-90,2033,2031,2028,2026,2023,2032,2027,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.00,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2040,-0.74,20250401,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,Y,451700,100,14 억,,33455,N,N,0,N,00,N
+20250415,091249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,22280,11,0.06,2030,2030,2025,2635,1425,2030,2025.45,0.23,0,-10,2033,2031,2028,2026,2023,2032,2027,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.00,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2040,-0.74,20250401,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,Y,451700,100,14 억,,33455,N,N,0,N,00,N
 20250414,161230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,38535790,19029,144.77,2030,2030,2025,2635,1425,2030,2025.11,0.23,0,-7464,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,291,50.75,1.03,12,0.13,40.00,1971.00,2040,20240910,-0.49,1868,20241113,8.67,2040,-0.49,20250401,1970,3.05,20250102,2040,-0.49,20240910,1868,8.67,20241113,0.00,Y,451700,100,14 억,,33455,N,N,0,N,00,N
 20250414,151241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,38225950,18876,143.61,2030,2030,2025,2635,1425,2030,2025.11,0.23,0,-7314,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.13,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2040,-0.74,20250401,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,Y,451700,100,14 억,,33455,N,N,0,N,00,N
 20250414,141241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,35508030,17534,133.40,2030,2030,2025,2635,1425,2030,2025.10,0.23,0,-6046,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.12,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2040,-0.74,20250401,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,Y,451700,100,14 억,,33455,N,N,0,N,00,N
diff --git a/451760/price/prices-20250401.csv b/451760/price/prices-20250401.csv
index 97c471a43a43..f9ed4bd2547c 100644
--- a/451760/price/prices-20250401.csv
+++ b/451760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10100,170,2,1.71,383151330,38641,224.96,10000,10100,9700,12900,6960,9930,9915.66,0.00,0,9298,10210,10070,9910,9770,9610,10140,9840,75,2970,500,6950,10,1,14991476,1514,-6.65,1.59,12,0.26,-1519.00,6340.00,20800,20240403,-51.44,7600,20240909,32.89,12590,-19.78,20250219,8700,16.09,20250409,20400,-50.49,20240516,7600,32.89,20240909,0.82,Y,451760,500,74 억,,0,N,N,887,N,00,N
+20250415,151248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10050,120,2,1.21,372886100,37624,219.04,10000,10100,9700,12900,6960,9930,9910.86,0.00,0,9135,10210,10070,9910,9770,9610,10140,9840,75,2970,500,6950,10,1,14991476,1507,-6.62,1.59,12,0.25,-1519.00,6340.00,20800,20240403,-51.68,7600,20240909,32.24,12590,-20.17,20250219,8700,15.52,20250409,20400,-50.74,20240516,7600,32.24,20240909,0.82,Y,451760,500,74 억,,0,N,N,618,N,00,N
+20250415,141246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10000,70,2,0.70,307704530,31130,181.23,10000,10100,9700,12900,6960,9930,9884.50,0.00,0,7722,10210,10070,9910,9770,9610,10140,9840,75,2970,500,6950,10,1,14991476,1499,-6.58,1.58,12,0.21,-1519.00,6340.00,20800,20240403,-51.92,7600,20240909,31.58,12590,-20.57,20250219,8700,14.94,20250409,20400,-50.98,20240516,7600,31.58,20240909,0.82,Y,451760,500,74 억,,0,N,N,618,N,00,N
+20250415,131247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10030,100,2,1.01,242716120,24645,143.48,10000,10090,9700,12900,6960,9930,9848.49,0.00,0,6152,10210,10070,9910,9770,9610,10140,9840,75,2970,500,6950,10,1,14991476,1504,-6.60,1.58,12,0.16,-1519.00,6340.00,20800,20240403,-51.78,7600,20240909,31.97,12590,-20.33,20250219,8700,15.29,20250409,20400,-50.83,20240516,7600,31.97,20240909,0.82,Y,451760,500,74 억,,0,N,N,618,N,00,N
+20250415,121243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9860,-70,5,-0.70,180036290,18348,106.82,10000,10000,9700,12900,6960,9930,9812.31,0.00,0,4875,10210,10070,9910,9770,9610,10140,9840,75,2970,500,6950,10,1,14991476,1478,-6.49,1.56,12,0.12,-1519.00,6340.00,20800,20240403,-52.60,7600,20240909,29.74,12590,-21.68,20250219,8700,13.33,20250409,20400,-51.67,20240516,7600,29.74,20240909,0.82,Y,451760,500,74 억,,0,N,N,618,N,00,N
+20250415,111245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9830,-100,5,-1.01,153795980,15687,91.33,10000,10000,9700,12900,6960,9930,9804.04,0.00,0,6680,10210,10070,9910,9770,9610,10140,9840,75,2970,500,6950,10,1,14991476,1474,-6.47,1.55,12,0.10,-1519.00,6340.00,20800,20240403,-52.74,7600,20240909,29.34,12590,-21.92,20250219,8700,12.99,20250409,20400,-51.81,20240516,7600,29.34,20240909,0.82,Y,451760,500,74 억,,0,N,N,618,N,00,N
+20250415,101245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9830,-100,5,-1.01,111235730,11328,65.95,10000,10000,9750,12900,6960,9930,9819.54,0.00,0,5830,10210,10070,9910,9770,9610,10140,9840,75,2970,500,6950,10,1,14991476,1474,-6.47,1.55,12,0.08,-1519.00,6340.00,20800,20240403,-52.74,7600,20240909,29.34,12590,-21.92,20250219,8700,12.99,20250409,20400,-51.81,20240516,7600,29.34,20240909,0.82,Y,451760,500,74 억,,0,N,N,618,N,00,N
+20250415,091250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9860,-70,5,-0.70,6738420,683,3.98,10000,10000,9840,12900,6960,9930,9865.92,0.00,0,-68,10210,10070,9910,9770,9610,10140,9840,75,2970,500,6950,10,1,14991476,1478,-6.49,1.56,12,0.00,-1519.00,6340.00,20800,20240403,-52.60,7600,20240909,29.74,12590,-21.68,20250219,8700,13.33,20250409,20400,-51.67,20240516,7600,29.74,20240909,0.82,Y,451760,500,74 억,,0,N,N,618,N,00,N
 20250414,161230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9930,150,2,1.53,170319010,17177,101.71,9750,10050,9750,12710,6850,9780,9915.52,0.00,0,2440,10013,9896,9683,9566,9353,9955,9625,75,2930,500,6840,10,1,14991476,1489,-6.54,1.57,12,0.11,-1519.00,6340.00,21450,20240402,-53.71,7600,20240909,30.66,12590,-21.13,20250219,8700,14.14,20250409,20400,-51.32,20240516,7600,30.66,20240909,0.83,Y,451760,500,74 억,,0,N,N,618,N,00,N
 20250414,151241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9920,140,2,1.43,163743970,16514,97.78,9750,10050,9750,12710,6850,9780,9915.46,0.00,0,2227,10013,9896,9683,9566,9353,9955,9625,75,2930,500,6840,10,1,14991476,1487,-6.53,1.56,12,0.11,-1519.00,6340.00,21450,20240402,-53.75,7600,20240909,30.53,12590,-21.21,20250219,8700,14.02,20250409,20400,-51.37,20240516,7600,30.53,20240909,0.83,Y,451760,500,74 억,,0,N,N,456,N,00,N
 20250414,141241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9880,100,2,1.02,139002980,14020,83.01,9750,10050,9750,12710,6850,9780,9914.62,0.00,0,1747,10013,9896,9683,9566,9353,9955,9625,75,2930,500,6840,10,1,14991476,1481,-6.50,1.56,12,0.09,-1519.00,6340.00,21450,20240402,-53.94,7600,20240909,30.00,12590,-21.53,20250219,8700,13.56,20250409,20400,-51.57,20240516,7600,30.00,20240909,0.83,Y,451760,500,74 억,,0,N,N,456,N,00,N
diff --git a/451800/price/prices-20250401.csv b/451800/price/prices-20250401.csv
index 92441c45b4d1..97019b7d5990 100644
--- a/451800/price/prices-20250401.csv
+++ b/451800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161235,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3835,25,2,0.66,434072361,113193,85.36,3810,3860,3805,4950,2670,3810,3834.80,0.85,0,7152,3836,3822,3801,3787,3766,3830,3795,898,1140,500,2890,5,1,179600000,6888,0.00,0.00,10,0.06,0.00,0.00,5309,20240424,-27.76,3335,20241209,14.99,3930,-2.42,20250328,3420,12.13,20250207,5500,-30.27,20240424,3335,14.99,20241209,0.00,Y,451800,500,898 억,,1530736,N,N,266,N,00,N
+20250415,151248,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3835,25,2,0.66,407928026,106376,80.22,3810,3860,3805,4950,2670,3810,3834.78,0.85,0,7638,3836,3822,3801,3787,3766,3830,3795,898,1140,500,2890,5,1,179600000,6888,0.00,0.00,10,0.06,0.00,0.00,5309,20240424,-27.76,3335,20241209,14.99,3930,-2.42,20250328,3420,12.13,20250207,5500,-30.27,20240424,3335,14.99,20241209,0.00,Y,451800,500,898 억,,1530736,N,N,109,N,00,N
+20250415,141246,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3840,30,2,0.79,371671731,96927,73.09,3810,3860,3805,4950,2670,3810,3834.55,0.85,0,7230,3836,3822,3801,3787,3766,3830,3795,898,1140,500,2890,5,1,179600000,6897,0.00,0.00,10,0.05,0.00,0.00,5309,20240424,-27.67,3335,20241209,15.14,3930,-2.29,20250328,3420,12.28,20250207,5500,-30.18,20240424,3335,15.14,20241209,0.00,Y,451800,500,898 억,,1530736,N,N,109,N,00,N
+20250415,131247,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3840,30,2,0.79,347592086,90652,68.36,3810,3860,3805,4950,2670,3810,3834.36,0.85,0,6842,3836,3822,3801,3787,3766,3830,3795,898,1140,500,2890,5,1,179600000,6897,0.00,0.00,10,0.05,0.00,0.00,5309,20240424,-27.67,3335,20241209,15.14,3930,-2.29,20250328,3420,12.28,20250207,5500,-30.18,20240424,3335,15.14,20241209,0.00,Y,451800,500,898 억,,1530736,N,N,109,N,00,N
+20250415,121244,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3845,35,2,0.92,313881160,81871,61.74,3810,3860,3805,4950,2670,3810,3833.85,0.85,0,6331,3836,3822,3801,3787,3766,3830,3795,898,1140,500,2890,5,1,179600000,6906,0.00,0.00,10,0.05,0.00,0.00,5309,20240424,-27.58,3335,20241209,15.29,3930,-2.16,20250328,3420,12.43,20250207,5500,-30.09,20240424,3335,15.29,20241209,0.00,Y,451800,500,898 억,,1530736,N,N,109,N,00,N
+20250415,111246,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3825,15,2,0.39,146628015,38369,28.93,3810,3830,3805,4950,2670,3810,3821.52,0.85,0,2223,3836,3822,3801,3787,3766,3830,3795,898,1140,500,2890,5,1,179600000,6870,0.00,0.00,10,0.02,0.00,0.00,5309,20240424,-27.95,3335,20241209,14.69,3930,-2.67,20250328,3420,11.84,20250207,5500,-30.45,20240424,3335,14.69,20241209,0.00,Y,451800,500,898 억,,1530736,N,N,109,N,00,N
+20250415,101246,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3830,20,2,0.52,92296445,24156,18.22,3810,3830,3805,4950,2670,3810,3820.85,0.85,0,-326,3836,3822,3801,3787,3766,3830,3795,898,1140,500,2890,5,1,179600000,6879,0.00,0.00,10,0.01,0.00,0.00,5309,20240424,-27.86,3335,20241209,14.84,3930,-2.54,20250328,3420,11.99,20250207,5500,-30.36,20240424,3335,14.84,20241209,0.00,Y,451800,500,898 억,,1530736,N,N,109,N,00,N
+20250415,091250,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3810,0,3,0.00,13137570,3446,2.60,3810,3825,3805,4950,2670,3810,3812.41,0.85,0,255,3836,3822,3801,3787,3766,3830,3795,898,1140,500,2890,5,1,179600000,6843,0.00,0.00,10,0.00,0.00,0.00,5309,20240424,-28.24,3335,20241209,14.24,3930,-3.05,20250328,3420,11.40,20250207,5500,-30.73,20240424,3335,14.24,20241209,0.00,Y,451800,500,898 억,,1530736,N,N,109,N,00,N
 20250414,161230,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3810,15,2,0.40,504017757,132591,88.02,3795,3815,3780,4930,2660,3795,3801.30,0.89,0,-65147,3838,3816,3773,3751,3708,3827,3762,898,1135,500,2880,5,1,179600000,6843,0.00,0.00,10,0.07,0.00,0.00,5309,20240424,-28.24,3335,20241209,14.24,3930,-3.05,20250328,3420,11.40,20250207,5500,-30.73,20240424,3335,14.24,20241209,0.00,Y,451800,500,898 억,,1606983,N,N,109,N,00,N
 20250414,151241,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3790,-5,5,-0.13,492654307,129600,86.03,3795,3815,3780,4930,2660,3795,3801.34,0.89,0,-63411,3838,3816,3773,3751,3708,3827,3762,898,1135,500,2880,5,1,179600000,6807,0.00,0.00,10,0.07,0.00,0.00,5309,20240424,-28.61,3335,20241209,13.64,3930,-3.56,20250328,3420,10.82,20250207,5500,-31.09,20240424,3335,13.64,20241209,0.00,Y,451800,500,898 억,,1606983,N,N,10,N,00,N
 20250414,141241,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3795,0,3,0.00,387844702,101956,67.68,3795,3815,3780,4930,2660,3795,3804.04,0.89,0,-43886,3838,3816,3773,3751,3708,3827,3762,898,1135,500,2880,5,1,179600000,6816,0.00,0.00,10,0.06,0.00,0.00,5309,20240424,-28.52,3335,20241209,13.79,3930,-3.44,20250328,3420,10.96,20250207,5500,-31.00,20240424,3335,13.79,20241209,0.00,Y,451800,500,898 억,,1606983,N,N,10,N,00,N
diff --git a/452160/price/prices-20250401.csv b/452160/price/prices-20250401.csv
index f052c2d9e762..9100771bb232 100644
--- a/452160/price/prices-20250401.csv
+++ b/452160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4785,15,2,0.31,50753090,10728,58.60,4650,4840,4650,6200,3340,4770,4730.90,1.66,0,-192,4926,4847,4721,4642,4516,4887,4682,19,1430,100,2950,5,1,9617527,460,23.12,1.21,12,0.11,207.00,3963.00,20550,20240415,-76.72,3810,20241210,25.59,7930,-39.66,20250212,3925,21.91,20250409,20550,-76.72,20240415,3810,25.59,20241210,2.21,Y,452160,100,19 억,,159977,N,N,217,N,00,N
+20250415,151248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4790,20,2,0.42,47000105,9944,54.32,4650,4840,4650,6200,3340,4770,4726.48,1.66,0,-113,4926,4847,4721,4642,4516,4887,4682,19,1430,100,2950,5,1,9617527,461,23.14,1.21,12,0.10,207.00,3963.00,20550,20240415,-76.69,3810,20241210,25.72,7930,-39.60,20250212,3925,22.04,20250409,20550,-76.69,20240415,3810,25.72,20241210,2.21,Y,452160,100,19 억,,159977,N,N,238,N,00,N
+20250415,141246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4795,25,2,0.52,41737700,8846,48.32,4650,4840,4650,6200,3340,4770,4718.26,1.66,0,421,4926,4847,4721,4642,4516,4887,4682,19,1430,100,2950,5,1,9617527,461,23.16,1.21,12,0.09,207.00,3963.00,20550,20240415,-76.67,3810,20241210,25.85,7930,-39.53,20250212,3925,22.17,20250409,20550,-76.67,20240415,3810,25.85,20241210,2.21,Y,452160,100,19 억,,159977,N,N,238,N,00,N
+20250415,131247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4775,5,2,0.10,36439520,7738,42.27,4650,4840,4650,6200,3340,4770,4709.17,1.66,0,935,4926,4847,4721,4642,4516,4887,4682,19,1430,100,2950,5,1,9617527,459,23.07,1.20,12,0.08,207.00,3963.00,20550,20240415,-76.76,3810,20241210,25.33,7930,-39.79,20250212,3925,21.66,20250409,20550,-76.76,20240415,3810,25.33,20241210,2.21,Y,452160,100,19 억,,159977,N,N,238,N,00,N
+20250415,121244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4775,5,2,0.10,34623715,7358,40.19,4650,4840,4650,6200,3340,4770,4705.59,1.66,0,1132,4926,4847,4721,4642,4516,4887,4682,19,1430,100,2950,5,1,9617527,459,23.07,1.20,12,0.08,207.00,3963.00,20550,20240415,-76.76,3810,20241210,25.33,7930,-39.79,20250212,3925,21.66,20250409,20550,-76.76,20240415,3810,25.33,20241210,2.21,Y,452160,100,19 억,,159977,N,N,238,N,00,N
+20250415,111246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4775,5,2,0.10,29399890,6262,34.21,4650,4840,4650,6200,3340,4770,4694.97,1.66,0,872,4926,4847,4721,4642,4516,4887,4682,19,1430,100,2950,5,1,9617527,459,23.07,1.20,12,0.07,207.00,3963.00,20550,20240415,-76.76,3810,20241210,25.33,7930,-39.79,20250212,3925,21.66,20250409,20550,-76.76,20240415,3810,25.33,20241210,2.21,Y,452160,100,19 억,,159977,N,N,238,N,00,N
+20250415,101246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4695,-75,5,-1.57,23171330,4940,26.98,4650,4840,4650,6200,3340,4770,4690.55,1.66,0,725,4926,4847,4721,4642,4516,4887,4682,19,1430,100,2950,5,1,9617527,452,22.68,1.18,12,0.05,207.00,3963.00,20550,20240415,-77.15,3810,20241210,23.23,7930,-40.79,20250212,3925,19.62,20250409,20550,-77.15,20240415,3810,23.23,20241210,2.21,Y,452160,100,19 억,,159977,N,N,238,N,00,N
+20250415,091250,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4725,-45,5,-0.94,13211610,2825,15.43,4650,4840,4650,6200,3340,4770,4676.68,1.66,0,430,4926,4847,4721,4642,4516,4887,4682,19,1430,100,2950,5,1,9617527,454,22.83,1.19,12,0.03,207.00,3963.00,20550,20240415,-77.01,3810,20241210,24.02,7930,-40.42,20250212,3925,20.38,20250409,20550,-77.01,20240415,3810,24.02,20241210,2.21,Y,452160,100,19 억,,159977,N,N,238,N,00,N
 20250414,161230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4770,175,2,3.81,86386870,18268,102.12,4600,4800,4595,5970,3220,4595,4728.81,1.68,0,-1427,4908,4751,4528,4371,4148,4830,4450,19,1375,100,2840,5,1,9617527,459,23.04,1.20,12,0.19,207.00,3963.00,20550,20240415,-76.79,3810,20241210,25.20,7930,-39.85,20250212,3925,21.53,20250409,20550,-76.79,20240415,3810,25.20,20241210,2.28,Y,452160,100,19 억,,161518,N,N,238,N,00,N
 20250414,151241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4770,175,2,3.81,84736420,17922,100.18,4600,4800,4595,5970,3220,4595,4728.07,1.68,0,-1429,4908,4751,4528,4371,4148,4830,4450,19,1375,100,2840,5,1,9617527,459,23.04,1.20,12,0.19,207.00,3963.00,20550,20240415,-76.79,3810,20241210,25.20,7930,-39.85,20250212,3925,21.53,20250409,20550,-76.79,20240415,3810,25.20,20241210,2.28,Y,452160,100,19 억,,161518,N,N,312,N,00,N
 20250414,141241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4770,175,2,3.81,75165285,15913,88.95,4600,4800,4595,5970,3220,4595,4723.51,1.68,0,-1557,4908,4751,4528,4371,4148,4830,4450,19,1375,100,2840,5,1,9617527,459,23.04,1.20,12,0.17,207.00,3963.00,20550,20240415,-76.79,3810,20241210,25.20,7930,-39.85,20250212,3925,21.53,20250409,20550,-76.79,20240415,3810,25.20,20241210,2.28,Y,452160,100,19 억,,161518,N,N,312,N,00,N
diff --git a/452190/price/prices-20250401.csv b/452190/price/prices-20250401.csv
index 3819525c579d..8eb5850849df 100644
--- a/452190/price/prices-20250401.csv
+++ b/452190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5940,20,2,0.34,5249363295,884467,57.86,5940,6010,5860,7690,4150,5920,5935.06,1.25,0,-29337,6193,6056,5943,5806,5693,6125,5875,26,1770,100,3780,10,1,23162757,1376,-65.27,4.90,12,3.82,-91.00,1213.00,8180,20250317,-27.38,2770,20241209,114.44,8180,-27.38,20250317,3110,91.00,20250102,8180,-27.38,20250317,2770,114.44,20241209,6.84,Y,452190,100,25 억,,289531,N,N,22589,N,00,N
+20250415,151249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5930,10,2,0.17,5110129915,861001,56.33,5940,6010,5860,7690,4150,5920,5935.10,1.25,0,-27346,6193,6056,5943,5806,5693,6125,5875,26,1770,100,3780,10,1,23162757,1374,-65.16,4.89,12,3.72,-91.00,1213.00,8180,20250317,-27.51,2770,20241209,114.08,8180,-27.51,20250317,3110,90.68,20250102,8180,-27.51,20250317,2770,114.08,20241209,6.84,Y,452190,100,25 억,,289531,N,N,20032,N,00,N
+20250415,141246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5930,10,2,0.17,4393725755,740566,48.45,5940,6010,5860,7690,4150,5920,5932.93,1.25,0,-22418,6193,6056,5943,5806,5693,6125,5875,26,1770,100,3780,10,1,23162757,1374,-65.16,4.89,12,3.20,-91.00,1213.00,8180,20250317,-27.51,2770,20241209,114.08,8180,-27.51,20250317,3110,90.68,20250102,8180,-27.51,20250317,2770,114.08,20241209,6.84,Y,452190,100,25 억,,289531,N,N,20032,N,00,N
+20250415,131248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5950,30,2,0.51,3907051155,658407,43.07,5940,6010,5860,7690,4150,5920,5934.10,1.25,0,-35140,6193,6056,5943,5806,5693,6125,5875,26,1770,100,3780,10,1,23162757,1378,-65.38,4.91,12,2.84,-91.00,1213.00,8180,20250317,-27.26,2770,20241209,114.80,8180,-27.26,20250317,3110,91.32,20250102,8180,-27.26,20250317,2770,114.80,20241209,6.84,Y,452190,100,25 억,,289531,N,N,20032,N,00,N
+20250415,121244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5940,20,2,0.34,3556689925,599348,39.21,5940,6010,5860,7690,4150,5920,5934.27,1.25,0,-41421,6193,6056,5943,5806,5693,6125,5875,26,1770,100,3780,10,1,23162757,1376,-65.27,4.90,12,2.59,-91.00,1213.00,8180,20250317,-27.38,2770,20241209,114.44,8180,-27.38,20250317,3110,91.00,20250102,8180,-27.38,20250317,2770,114.44,20241209,6.84,Y,452190,100,25 억,,289531,N,N,20032,N,00,N
+20250415,111246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5960,40,2,0.68,3132769315,527915,34.54,5940,6010,5860,7690,4150,5920,5934.23,1.25,0,-48961,6193,6056,5943,5806,5693,6125,5875,26,1770,100,3780,10,1,23162757,1381,-65.49,4.91,12,2.28,-91.00,1213.00,8180,20250317,-27.14,2770,20241209,115.16,8180,-27.14,20250317,3110,91.64,20250102,8180,-27.14,20250317,2770,115.16,20241209,6.84,Y,452190,100,25 억,,289531,N,N,20032,N,00,N
+20250415,101246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5930,10,2,0.17,2431398340,410387,26.85,5940,6000,5860,7690,4150,5920,5924.65,1.25,0,-53250,6193,6056,5943,5806,5693,6125,5875,26,1770,100,3780,10,1,23162757,1374,-65.16,4.89,12,1.77,-91.00,1213.00,8180,20250317,-27.51,2770,20241209,114.08,8180,-27.51,20250317,3110,90.68,20250102,8180,-27.51,20250317,2770,114.08,20241209,6.84,Y,452190,100,25 억,,289531,N,N,20032,N,00,N
+20250415,091251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5900,-20,5,-0.34,601336185,101895,6.67,5940,5950,5860,7690,4150,5920,5901.53,1.25,0,2375,6193,6056,5943,5806,5693,6125,5875,26,1770,100,3780,10,1,23162757,1367,-64.84,4.86,12,0.44,-91.00,1213.00,8180,20250317,-27.87,2770,20241209,113.00,8180,-27.87,20250317,3110,89.71,20250102,8180,-27.87,20250317,2770,113.00,20241209,6.84,Y,452190,100,25 억,,289531,N,N,20032,N,00,N
 20250414,161231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5920,50,2,0.85,9000329220,1507881,51.32,5870,6080,5830,7630,4110,5870,5968.99,1.57,0,-91067,6463,6166,5753,5456,5043,6315,5605,26,1760,100,3750,10,1,23162757,1371,-65.05,4.88,12,6.51,-91.00,1213.00,8180,20250317,-27.63,2770,20241209,113.72,8180,-27.63,20250317,3110,90.35,20250102,8180,-27.63,20250317,2770,113.72,20241209,6.85,Y,452190,100,25 억,,363984,N,N,20032,N,00,N
 20250414,151242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5920,50,2,0.85,8664540815,1451084,49.38,5870,6080,5830,7630,4110,5870,5971.12,1.57,0,-100400,6463,6166,5753,5456,5043,6315,5605,26,1760,100,3750,10,1,23162757,1371,-65.05,4.88,12,6.26,-91.00,1213.00,8180,20250317,-27.63,2770,20241209,113.72,8180,-27.63,20250317,3110,90.35,20250102,8180,-27.63,20250317,2770,113.72,20241209,6.85,Y,452190,100,25 억,,363984,N,N,28481,N,00,N
 20250414,141242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5980,110,2,1.87,8025891080,1343906,45.74,5870,6080,5830,7630,4110,5870,5972.11,1.57,0,-100772,6463,6166,5753,5456,5043,6315,5605,26,1760,100,3750,10,1,23162757,1385,-65.71,4.93,12,5.80,-91.00,1213.00,8180,20250317,-26.89,2770,20241209,115.88,8180,-26.89,20250317,3110,92.28,20250102,8180,-26.89,20250317,2770,115.88,20241209,6.85,Y,452190,100,25 억,,363984,N,N,28481,N,00,N
diff --git a/452200/price/prices-20250401.csv b/452200/price/prices-20250401.csv
index ee8ade453647..c0437a45fce0 100644
--- a/452200/price/prices-20250401.csv
+++ b/452200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161236,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4080,110,2,2.77,247364056,61139,147.67,4000,4125,3875,5160,2780,3970,4045.93,2.05,0,10499,4093,4031,3938,3876,3783,4062,3907,22,1190,100,2540,5,1,22162300,904,-6.60,3.23,12,0.28,-618.00,1263.00,16000,20240503,-74.50,3405,20250409,19.82,5220,-21.84,20250228,3405,19.82,20250409,16000,-74.50,20240503,3405,19.82,20250409,1.65,Y,452200,100,22 억,,454495,N,N,8047,N,00,N
+20250415,151249,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4085,115,2,2.90,242795931,60020,144.97,4000,4125,3875,5160,2780,3970,4045.25,2.05,0,10829,4093,4031,3938,3876,3783,4062,3907,22,1190,100,2540,5,1,22162300,905,-6.61,3.23,12,0.27,-618.00,1263.00,16000,20240503,-74.47,3405,20250409,19.97,5220,-21.74,20250228,3405,19.97,20250409,16000,-74.47,20240503,3405,19.97,20250409,1.65,Y,452200,100,22 억,,454495,N,N,7280,N,00,N
+20250415,141247,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4060,90,2,2.27,164646951,40916,98.83,4000,4095,3875,5160,2780,3970,4024.02,2.05,0,6225,4093,4031,3938,3876,3783,4062,3907,22,1190,100,2540,5,1,22162300,900,-6.57,3.21,12,0.18,-618.00,1263.00,16000,20240503,-74.62,3405,20250409,19.24,5220,-22.22,20250228,3405,19.24,20250409,16000,-74.62,20240503,3405,19.24,20250409,1.65,Y,452200,100,22 억,,454495,N,N,7280,N,00,N
+20250415,131248,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4065,95,2,2.39,152876416,38019,91.83,4000,4095,3875,5160,2780,3970,4021.05,2.05,0,5436,4093,4031,3938,3876,3783,4062,3907,22,1190,100,2540,5,1,22162300,901,-6.58,3.22,12,0.17,-618.00,1263.00,16000,20240503,-74.59,3405,20250409,19.38,5220,-22.13,20250228,3405,19.38,20250409,16000,-74.59,20240503,3405,19.38,20250409,1.65,Y,452200,100,22 억,,454495,N,N,7280,N,00,N
+20250415,121244,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4080,110,2,2.77,141415895,35201,85.02,4000,4095,3875,5160,2780,3970,4017.38,2.05,0,3496,4093,4031,3938,3876,3783,4062,3907,22,1190,100,2540,5,1,22162300,904,-6.60,3.23,12,0.16,-618.00,1263.00,16000,20240503,-74.50,3405,20250409,19.82,5220,-21.84,20250228,3405,19.82,20250409,16000,-74.50,20240503,3405,19.82,20250409,1.65,Y,452200,100,22 억,,454495,N,N,7280,N,00,N
+20250415,111246,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4020,50,2,1.26,75780570,19071,46.06,4000,4075,3875,5160,2780,3970,3973.60,2.05,0,1254,4093,4031,3938,3876,3783,4062,3907,22,1190,100,2540,5,1,22162300,891,-6.50,3.18,12,0.09,-618.00,1263.00,16000,20240503,-74.88,3405,20250409,18.06,5220,-22.99,20250228,3405,18.06,20250409,16000,-74.88,20240503,3405,18.06,20250409,1.65,Y,452200,100,22 억,,454495,N,N,7280,N,00,N
+20250415,101246,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3980,10,2,0.25,59329055,14977,36.17,4000,4075,3875,5160,2780,3970,3961.34,2.05,0,-87,4093,4031,3938,3876,3783,4062,3907,22,1190,100,2540,5,1,22162300,882,-6.44,3.15,12,0.07,-618.00,1263.00,16000,20240503,-75.12,3405,20250409,16.89,5220,-23.75,20250228,3405,16.89,20250409,16000,-75.12,20240503,3405,16.89,20250409,1.65,Y,452200,100,22 억,,454495,N,N,7280,N,00,N
+20250415,091251,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3965,-5,5,-0.13,14606520,3660,8.84,4000,4075,3960,5160,2780,3970,3990.85,2.05,0,-282,4093,4031,3938,3876,3783,4062,3907,22,1190,100,2540,5,1,22162300,879,-6.42,3.14,12,0.02,-618.00,1263.00,16000,20240503,-75.22,3405,20250409,16.45,5220,-24.04,20250228,3405,16.45,20250409,16000,-75.22,20240503,3405,16.45,20250409,1.65,Y,452200,100,22 억,,454495,N,N,7280,N,00,N
 20250414,161231,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3970,130,2,3.39,163191960,41402,78.71,3900,4000,3845,4990,2690,3840,3941.58,2.02,0,5670,3926,3882,3796,3752,3666,3905,3775,22,1150,100,2450,5,1,22162300,880,-6.42,3.14,12,0.19,-618.00,1263.00,16000,20240503,-75.19,3405,20250409,16.59,5220,-23.95,20250228,3405,16.59,20250409,16000,-75.19,20240503,3405,16.59,20250409,1.69,Y,452200,100,22 억,,448521,N,N,7280,N,00,N
 20250414,151242,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3985,145,2,3.78,160184320,40647,77.27,3900,3995,3845,4990,2690,3840,3940.86,2.02,0,5594,3926,3882,3796,3752,3666,3905,3775,22,1150,100,2450,5,1,22162300,883,-6.45,3.16,12,0.18,-618.00,1263.00,16000,20240503,-75.09,3405,20250409,17.03,5220,-23.66,20250228,3405,17.03,20250409,16000,-75.09,20240503,3405,17.03,20250409,1.69,Y,452200,100,22 억,,448521,N,N,6954,N,00,N
 20250414,141242,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3955,115,2,2.99,127410545,32407,61.61,3900,3970,3845,4990,2690,3840,3931.57,2.02,0,5868,3926,3882,3796,3752,3666,3905,3775,22,1150,100,2450,5,1,22162300,877,-6.40,3.13,12,0.15,-618.00,1263.00,16000,20240503,-75.28,3405,20250409,16.15,5220,-24.23,20250228,3405,16.15,20250409,16000,-75.28,20240503,3405,16.15,20250409,1.69,Y,452200,100,22 억,,448521,N,N,6954,N,00,N
diff --git a/452260/price/prices-20250401.csv b/452260/price/prices-20250401.csv
index a7dab54ac9a7..6a44cb95b8e3 100644
--- a/452260/price/prices-20250401.csv
+++ b/452260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161236,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1157,26,2,2.30,488860951,425794,115.95,1131,1158,1131,1470,792,1131,1148.11,2.36,0,44145,1147,1139,1129,1121,1111,1143,1125,969,339,500,830,1,1,193859610,2243,-12.05,0.28,12,0.22,-96.00,4080.00,1607,20240403,-28.00,1010,20240805,14.55,1515,-23.63,20250213,1064,8.74,20250409,1590,-27.23,20241008,1010,14.55,20240805,1.81,Y,452260,500,969 억,,4581948,N,N,1744,N,00,N
+20250415,151249,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1157,26,2,2.30,475957180,414641,112.91,1131,1158,1131,1470,792,1131,1147.88,2.36,0,44378,1147,1139,1129,1121,1111,1143,1125,969,339,500,830,1,1,193859610,2243,-12.05,0.28,12,0.21,-96.00,4080.00,1607,20240403,-28.00,1010,20240805,14.55,1515,-23.63,20250213,1064,8.74,20250409,1590,-27.23,20241008,1010,14.55,20240805,1.81,Y,452260,500,969 억,,4581948,N,N,1756,N,00,N
+20250415,141247,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1155,24,2,2.12,394402262,344064,93.69,1131,1158,1131,1470,792,1131,1146.30,2.36,0,32580,1147,1139,1129,1121,1111,1143,1125,969,339,500,830,1,1,193859610,2239,-12.03,0.28,12,0.18,-96.00,4080.00,1607,20240403,-28.13,1010,20240805,14.36,1515,-23.76,20250213,1064,8.55,20250409,1590,-27.36,20241008,1010,14.36,20240805,1.81,Y,452260,500,969 억,,4581948,N,N,1756,N,00,N
+20250415,131248,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1151,20,2,1.77,340111356,297003,80.88,1131,1158,1131,1470,792,1131,1145.14,2.36,0,37149,1147,1139,1129,1121,1111,1143,1125,969,339,500,830,1,1,193859610,2231,-11.99,0.28,12,0.15,-96.00,4080.00,1607,20240403,-28.38,1010,20240805,13.96,1515,-24.03,20250213,1064,8.18,20250409,1590,-27.61,20241008,1010,13.96,20240805,1.81,Y,452260,500,969 억,,4581948,N,N,1756,N,00,N
+20250415,121245,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1155,24,2,2.12,287955887,251763,68.56,1131,1158,1131,1470,792,1131,1143.76,2.36,0,30949,1147,1139,1129,1121,1111,1143,1125,969,339,500,830,1,1,193859610,2239,-12.03,0.28,12,0.13,-96.00,4080.00,1607,20240403,-28.13,1010,20240805,14.36,1515,-23.76,20250213,1064,8.55,20250409,1590,-27.36,20241008,1010,14.36,20240805,1.81,Y,452260,500,969 억,,4581948,N,N,1756,N,00,N
+20250415,111247,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1149,18,2,1.59,239460272,209733,57.11,1131,1151,1131,1470,792,1131,1141.74,2.36,0,29434,1147,1139,1129,1121,1111,1143,1125,969,339,500,830,1,1,193859610,2227,-11.97,0.28,12,0.11,-96.00,4080.00,1607,20240403,-28.50,1010,20240805,13.76,1515,-24.16,20250213,1064,7.99,20250409,1590,-27.74,20241008,1010,13.76,20240805,1.81,Y,452260,500,969 억,,4581948,N,N,1756,N,00,N
+20250415,101247,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1142,11,2,0.97,125441751,110268,30.03,1131,1143,1131,1470,792,1131,1137.61,2.36,0,19466,1147,1139,1129,1121,1111,1143,1125,969,339,500,830,1,1,193859610,2214,-11.90,0.28,12,0.06,-96.00,4080.00,1607,20240403,-28.94,1010,20240805,13.07,1515,-24.62,20250213,1064,7.33,20250409,1590,-28.18,20241008,1010,13.07,20240805,1.81,Y,452260,500,969 억,,4581948,N,N,1756,N,00,N
+20250415,091251,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1132,1,2,0.09,48347273,42491,11.57,1131,1141,1131,1470,792,1131,1137.82,2.36,0,5526,1147,1139,1129,1121,1111,1143,1125,969,339,500,830,1,1,193859610,2194,-11.79,0.28,12,0.02,-96.00,4080.00,1607,20240403,-29.56,1010,20240805,12.08,1515,-25.28,20250213,1064,6.39,20250409,1590,-28.81,20241008,1010,12.08,20240805,1.81,Y,452260,500,969 억,,4581948,N,N,1756,N,00,N
 20250414,161231,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1131,7,2,0.62,412964672,365859,100.50,1124,1137,1119,1461,787,1124,1128.73,2.34,0,47726,1142,1132,1115,1105,1088,1138,1111,969,337,500,830,1,1,193859610,2193,-11.78,0.28,12,0.19,-96.00,4080.00,1607,20240403,-29.62,1010,20240805,11.98,1515,-25.35,20250213,1064,6.30,20250409,1590,-28.87,20241008,1010,11.98,20240805,1.83,Y,452260,500,969 억,,4535165,N,N,1756,N,00,N
 20250414,151242,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1131,7,2,0.62,394997676,349977,96.14,1124,1137,1119,1461,787,1124,1128.64,2.34,0,48764,1142,1132,1115,1105,1088,1138,1111,969,337,500,830,1,1,193859610,2193,-11.78,0.28,12,0.18,-96.00,4080.00,1607,20240403,-29.62,1010,20240805,11.98,1515,-25.35,20250213,1064,6.30,20250409,1590,-28.87,20241008,1010,11.98,20240805,1.83,Y,452260,500,969 억,,4535165,N,N,11901,N,00,N
 20250414,141242,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1133,9,2,0.80,334410618,296486,81.45,1124,1137,1119,1461,787,1124,1127.91,2.34,0,48147,1142,1132,1115,1105,1088,1138,1111,969,337,500,830,1,1,193859610,2196,-11.80,0.28,12,0.15,-96.00,4080.00,1607,20240403,-29.50,1010,20240805,12.18,1515,-25.21,20250213,1064,6.48,20250409,1590,-28.74,20241008,1010,12.18,20240805,1.83,Y,452260,500,969 억,,4535165,N,N,11901,N,00,N
diff --git a/452280/price/prices-20250401.csv b/452280/price/prices-20250401.csv
index 3a5120a100a3..94699a42ac62 100644
--- a/452280/price/prices-20250401.csv
+++ b/452280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161236,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7070,60,2,0.86,1386191685,193425,153.36,7270,7310,7040,9110,4910,7010,7166.90,1.06,0,-23161,7143,7076,6963,6896,6783,7020,6840,86,2100,500,4340,10,1,17252250,1220,28.98,2.06,12,1.12,244.00,3440.00,15750,20240827,-55.11,5410,20240419,30.68,9690,-27.04,20250121,5910,19.63,20250407,15750,-55.11,20240827,5410,30.68,20240419,4.13,Y,452280,500,86 억,,182468,N,N,15161,N,00,N
+20250415,151249,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7070,60,2,0.86,1335386315,186253,147.68,7270,7310,7040,9110,4910,7010,7169.74,1.06,0,-21325,7143,7076,6963,6896,6783,7020,6840,86,2100,500,4340,10,1,17252250,1220,28.98,2.06,12,1.08,244.00,3440.00,15750,20240827,-55.11,5410,20240419,30.68,9690,-27.04,20250121,5910,19.63,20250407,15750,-55.11,20240827,5410,30.68,20240419,4.13,Y,452280,500,86 억,,182468,N,N,13363,N,00,N
+20250415,141247,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7140,130,2,1.85,1266617075,176566,140.00,7270,7310,7040,9110,4910,7010,7173.62,1.06,0,-21934,7143,7076,6963,6896,6783,7020,6840,86,2100,500,4340,10,1,17252250,1232,29.26,2.08,12,1.02,244.00,3440.00,15750,20240827,-54.67,5410,20240419,31.98,9690,-26.32,20250121,5910,20.81,20250407,15750,-54.67,20240827,5410,31.98,20240419,4.13,Y,452280,500,86 억,,182468,N,N,13363,N,00,N
+20250415,131249,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7130,120,2,1.71,1193335575,166280,131.84,7270,7310,7040,9110,4910,7010,7176.66,1.06,0,-23754,7143,7076,6963,6896,6783,7020,6840,86,2100,500,4340,10,1,17252250,1230,29.22,2.07,12,0.96,244.00,3440.00,15750,20240827,-54.73,5410,20240419,31.79,9690,-26.42,20250121,5910,20.64,20250407,15750,-54.73,20240827,5410,31.79,20240419,4.13,Y,452280,500,86 억,,182468,N,N,13363,N,00,N
+20250415,121245,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7120,110,2,1.57,1120266725,156039,123.72,7270,7310,7040,9110,4910,7010,7179.40,1.06,0,-23672,7143,7076,6963,6896,6783,7020,6840,86,2100,500,4340,10,1,17252250,1228,29.18,2.07,12,0.90,244.00,3440.00,15750,20240827,-54.79,5410,20240419,31.61,9690,-26.52,20250121,5910,20.47,20250407,15750,-54.79,20240827,5410,31.61,20240419,4.13,Y,452280,500,86 억,,182468,N,N,13363,N,00,N
+20250415,111247,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7080,70,2,1.00,1055941935,147005,116.56,7270,7310,7040,9110,4910,7010,7183.03,1.06,0,-23895,7143,7076,6963,6896,6783,7020,6840,86,2100,500,4340,10,1,17252250,1221,29.02,2.06,12,0.85,244.00,3440.00,15750,20240827,-55.05,5410,20240419,30.87,9690,-26.93,20250121,5910,19.80,20250407,15750,-55.05,20240827,5410,30.87,20240419,4.13,Y,452280,500,86 억,,182468,N,N,13363,N,00,N
+20250415,101247,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7070,60,2,0.86,946026585,131487,104.25,7270,7310,7040,9110,4910,7010,7194.83,1.06,0,-23932,7143,7076,6963,6896,6783,7020,6840,86,2100,500,4340,10,1,17252250,1220,28.98,2.06,12,0.76,244.00,3440.00,15750,20240827,-55.11,5410,20240419,30.68,9690,-27.04,20250121,5910,19.63,20250407,15750,-55.11,20240827,5410,30.68,20240419,4.13,Y,452280,500,86 억,,182468,N,N,13363,N,00,N
+20250415,091251,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7100,90,2,1.28,393230455,54756,43.42,7270,7310,7040,9110,4910,7010,7181.50,1.06,0,-17843,7143,7076,6963,6896,6783,7020,6840,86,2100,500,4340,10,1,17252250,1225,29.10,2.06,12,0.32,244.00,3440.00,15750,20240827,-54.92,5410,20240419,31.24,9690,-26.73,20250121,5910,20.14,20250407,15750,-54.92,20240827,5410,31.24,20240419,4.13,Y,452280,500,86 억,,182468,N,N,13363,N,00,N
 20250414,161232,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7010,20,2,0.29,873684530,126122,61.52,7030,7030,6850,9080,4900,6990,6927.23,1.00,0,8845,7316,7152,6936,6772,6556,7235,6855,86,2090,500,4330,10,1,17252250,1209,28.73,2.04,12,0.73,244.00,3440.00,15750,20240827,-55.49,5410,20240419,29.57,9690,-27.66,20250121,5910,18.61,20250407,15750,-55.49,20240827,5410,29.57,20240419,4.14,Y,452280,500,86 억,,173330,N,N,13363,N,00,N
 20250414,151242,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6980,-10,5,-0.14,788364740,113938,55.58,7030,7030,6850,9080,4900,6990,6919.24,1.00,0,10458,7316,7152,6936,6772,6556,7235,6855,86,2090,500,4330,10,1,17252250,1204,28.61,2.03,12,0.66,244.00,3440.00,15750,20240827,-55.68,5410,20240419,29.02,9690,-27.97,20250121,5910,18.10,20250407,15750,-55.68,20240827,5410,29.02,20240419,4.14,Y,452280,500,86 억,,173330,N,N,13599,N,00,N
 20250414,141242,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6930,-60,5,-0.86,564020990,81598,39.80,7030,7030,6850,9080,4900,6990,6912.19,1.00,0,5533,7316,7152,6936,6772,6556,7235,6855,86,2090,500,4330,10,1,17252250,1196,28.40,2.01,12,0.47,244.00,3440.00,15750,20240827,-56.00,5410,20240419,28.10,9690,-28.48,20250121,5910,17.26,20250407,15750,-56.00,20240827,5410,28.10,20240419,4.14,Y,452280,500,86 억,,173330,N,N,13599,N,00,N
diff --git a/452300/price/prices-20250401.csv b/452300/price/prices-20250401.csv
index 85ac04f866b0..5665acfc1d8e 100644
--- a/452300/price/prices-20250401.csv
+++ b/452300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3010,-110,5,-3.53,1904392469,613088,32.56,3130,3230,3000,4055,2185,3120,3106.29,4.31,0,143265,3386,3252,3146,3012,2906,3320,3080,28,935,200,2180,5,1,14096380,424,23.15,1.31,12,4.35,130.00,2297.00,4930,20240404,-38.95,2320,20241115,29.74,3435,-12.37,20250225,2435,23.61,20250203,4860,-38.07,20240510,2320,29.74,20241115,1.96,Y,452300,200,28 억,,607717,N,N,4051,N,00,N
+20250415,151250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,-100,5,-3.21,1857433444,597500,31.73,3130,3230,3000,4055,2185,3120,3108.68,4.31,0,139609,3386,3252,3146,3012,2906,3320,3080,28,935,200,2180,5,1,14096380,426,23.23,1.31,12,4.24,130.00,2297.00,4930,20240404,-38.74,2320,20241115,30.17,3435,-12.08,20250225,2435,24.02,20250203,4860,-37.86,20240510,2320,30.17,20241115,1.96,Y,452300,200,28 억,,607717,N,N,9254,N,00,N
+20250415,141248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3065,-55,5,-1.76,1508358769,482370,25.62,3130,3230,3050,4055,2185,3120,3126.97,4.31,0,83030,3386,3252,3146,3012,2906,3320,3080,28,935,200,2180,5,1,14096380,432,23.58,1.33,12,3.42,130.00,2297.00,4930,20240404,-37.83,2320,20241115,32.11,3435,-10.77,20250225,2435,25.87,20250203,4860,-36.93,20240510,2320,32.11,20241115,1.96,Y,452300,200,28 억,,607717,N,N,9254,N,00,N
+20250415,131249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3115,-5,5,-0.16,1138450034,363187,19.29,3130,3230,3080,4055,2185,3120,3134.61,4.31,0,68660,3386,3252,3146,3012,2906,3320,3080,28,935,200,2180,5,1,14096380,439,23.96,1.36,12,2.58,130.00,2297.00,4930,20240404,-36.82,2320,20241115,34.27,3435,-9.32,20250225,2435,27.93,20250203,4860,-35.91,20240510,2320,34.27,20241115,1.96,Y,452300,200,28 억,,607717,N,N,9254,N,00,N
+20250415,121245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3145,25,2,0.80,1077677188,343699,18.25,3130,3230,3080,4055,2185,3120,3135.53,4.31,0,64709,3386,3252,3146,3012,2906,3320,3080,28,935,200,2180,5,1,14096380,443,24.19,1.37,12,2.44,130.00,2297.00,4930,20240404,-36.21,2320,20241115,35.56,3435,-8.44,20250225,2435,29.16,20250203,4860,-35.29,20240510,2320,35.56,20241115,1.96,Y,452300,200,28 억,,607717,N,N,9254,N,00,N
+20250415,111247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3125,5,2,0.16,1023652870,326418,17.33,3130,3230,3080,4055,2185,3120,3136.02,4.31,0,61539,3386,3252,3146,3012,2906,3320,3080,28,935,200,2180,5,1,14096380,441,24.04,1.36,12,2.32,130.00,2297.00,4930,20240404,-36.61,2320,20241115,34.70,3435,-9.02,20250225,2435,28.34,20250203,4860,-35.70,20240510,2320,34.70,20241115,1.96,Y,452300,200,28 억,,607717,N,N,9254,N,00,N
+20250415,101247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3095,-25,5,-0.80,845671475,269245,14.30,3130,3230,3090,4055,2185,3120,3140.90,4.31,0,39897,3386,3252,3146,3012,2906,3320,3080,28,935,200,2180,5,1,14096380,436,23.81,1.35,12,1.91,130.00,2297.00,4930,20240404,-37.22,2320,20241115,33.41,3435,-9.90,20250225,2435,27.10,20250203,4860,-36.32,20240510,2320,33.41,20241115,1.96,Y,452300,200,28 억,,607717,N,N,9254,N,00,N
+20250415,091252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3175,55,2,1.76,313872020,99651,5.29,3130,3230,3110,4055,2185,3120,3149.71,4.31,0,6093,3386,3252,3146,3012,2906,3320,3080,28,935,200,2180,5,1,14096380,448,24.42,1.38,12,0.71,130.00,2297.00,4930,20240404,-35.60,2320,20241115,36.85,3435,-7.57,20250225,2435,30.39,20250203,4860,-34.67,20240510,2320,36.85,20241115,1.96,Y,452300,200,28 억,,607717,N,N,9254,N,00,N
 20250414,161232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3120,90,2,2.97,5934354980,1878247,92.65,3045,3280,3040,3935,2125,3030,3159.89,3.20,0,156571,3250,3140,2995,2885,2740,3195,2940,28,905,200,2120,5,1,14096380,440,24.00,1.36,12,13.32,130.00,2297.00,5030,20240402,-37.97,2320,20241115,34.48,3435,-9.17,20250225,2435,28.13,20250203,4860,-35.80,20240510,2320,34.48,20241115,1.66,Y,452300,200,28 억,,451449,N,N,9254,N,00,N
 20250414,151243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3170,140,2,4.62,5785053440,1830558,90.30,3045,3280,3040,3935,2125,3030,3160.60,3.20,0,141358,3250,3140,2995,2885,2740,3195,2940,28,905,200,2120,5,1,14096380,447,24.38,1.38,12,12.99,130.00,2297.00,5030,20240402,-36.98,2320,20241115,36.64,3435,-7.71,20250225,2435,30.18,20250203,4860,-34.77,20240510,2320,36.64,20241115,1.66,Y,452300,200,28 억,,451449,N,N,9347,N,00,N
 20250414,141243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3190,160,2,5.28,5571142230,1763156,86.97,3045,3280,3040,3935,2125,3030,3160.10,3.20,0,119724,3250,3140,2995,2885,2740,3195,2940,28,905,200,2120,5,1,14096380,450,24.54,1.39,12,12.51,130.00,2297.00,5030,20240402,-36.58,2320,20241115,37.50,3435,-7.13,20250225,2435,31.01,20250203,4860,-34.36,20240510,2320,37.50,20241115,1.66,Y,452300,200,28 억,,451449,N,N,9347,N,00,N
diff --git a/452400/price/prices-20250401.csv b/452400/price/prices-20250401.csv
index 42cd944e70b0..f060ec6b1788 100644
--- a/452400/price/prices-20250401.csv
+++ b/452400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161237,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8600,70,2,0.82,53586030,6258,35.65,8530,8650,8360,11080,5980,8530,8562.80,1.24,0,553,8663,8596,8473,8406,8283,8630,8440,45,2550,500,5450,10,1,9071428,780,74.78,0.63,12,0.07,115.00,13635.00,21050,20240403,-59.14,7700,20250409,11.69,11210,-23.28,20250224,7700,11.69,20250409,20000,-57.00,20240823,7700,11.69,20250409,1.07,Y,452400,500,45 억,,112694,N,N,51,N,00,N
+20250415,151250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8600,70,2,0.82,51807580,6051,34.47,8530,8650,8360,11080,5980,8530,8561.82,1.24,0,535,8663,8596,8473,8406,8283,8630,8440,45,2550,500,5450,10,1,9071428,780,74.78,0.63,12,0.07,115.00,13635.00,21050,20240403,-59.14,7700,20250409,11.69,11210,-23.28,20250224,7700,11.69,20250409,20000,-57.00,20240823,7700,11.69,20250409,1.07,Y,452400,500,45 억,,112694,N,N,134,N,00,N
+20250415,141248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8650,120,2,1.41,46119210,5392,30.71,8530,8650,8360,11080,5980,8530,8553.27,1.24,0,698,8663,8596,8473,8406,8283,8630,8440,45,2550,500,5450,10,1,9071428,785,75.22,0.63,12,0.06,115.00,13635.00,21050,20240403,-58.91,7700,20250409,12.34,11210,-22.84,20250224,7700,12.34,20250409,20000,-56.75,20240823,7700,12.34,20250409,1.07,Y,452400,500,45 억,,112694,N,N,134,N,00,N
+20250415,131249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8600,70,2,0.82,36551140,4283,24.40,8530,8640,8360,11080,5980,8530,8534.00,1.24,0,448,8663,8596,8473,8406,8283,8630,8440,45,2550,500,5450,10,1,9071428,780,74.78,0.63,12,0.05,115.00,13635.00,21050,20240403,-59.14,7700,20250409,11.69,11210,-23.28,20250224,7700,11.69,20250409,20000,-57.00,20240823,7700,11.69,20250409,1.07,Y,452400,500,45 억,,112694,N,N,134,N,00,N
+20250415,121246,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8610,80,2,0.94,35786330,4194,23.89,8530,8640,8360,11080,5980,8530,8532.74,1.24,0,480,8663,8596,8473,8406,8283,8630,8440,45,2550,500,5450,10,1,9071428,781,74.87,0.63,12,0.05,115.00,13635.00,21050,20240403,-59.10,7700,20250409,11.82,11210,-23.19,20250224,7700,11.82,20250409,20000,-56.95,20240823,7700,11.82,20250409,1.07,Y,452400,500,45 억,,112694,N,N,134,N,00,N
+20250415,111248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8630,100,2,1.17,32353160,3795,21.62,8530,8640,8360,11080,5980,8530,8525.21,1.24,0,412,8663,8596,8473,8406,8283,8630,8440,45,2550,500,5450,10,1,9071428,783,75.04,0.63,12,0.04,115.00,13635.00,21050,20240403,-59.00,7700,20250409,12.08,11210,-23.02,20250224,7700,12.08,20250409,20000,-56.85,20240823,7700,12.08,20250409,1.07,Y,452400,500,45 억,,112694,N,N,134,N,00,N
+20250415,101248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8520,-10,5,-0.12,21720870,2558,14.57,8530,8570,8360,11080,5980,8530,8491.35,1.24,0,95,8663,8596,8473,8406,8283,8630,8440,45,2550,500,5450,10,1,9071428,773,74.09,0.62,12,0.03,115.00,13635.00,21050,20240403,-59.52,7700,20250409,10.65,11210,-24.00,20250224,7700,10.65,20250409,20000,-57.40,20240823,7700,10.65,20250409,1.07,Y,452400,500,45 억,,112694,N,N,134,N,00,N
+20250415,091252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8520,-10,5,-0.12,5708580,675,3.84,8530,8570,8360,11080,5980,8530,8457.16,1.24,0,-87,8663,8596,8473,8406,8283,8630,8440,45,2550,500,5450,10,1,9071428,773,74.09,0.62,12,0.01,115.00,13635.00,21050,20240403,-59.52,7700,20250409,10.65,11210,-24.00,20250224,7700,10.65,20250409,20000,-57.40,20240823,7700,10.65,20250409,1.07,Y,452400,500,45 억,,112694,N,N,134,N,00,N
 20250414,161232,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8530,160,2,1.91,148553280,17555,251.87,8500,8540,8350,10880,5860,8370,8462.16,1.20,0,3507,8716,8542,8326,8152,7936,8630,8240,45,2510,500,5350,10,1,9071428,774,74.17,0.63,12,0.19,115.00,13635.00,22050,20240402,-61.32,7700,20250409,10.78,11210,-23.91,20250224,7700,10.78,20250409,20000,-57.35,20240823,7700,10.78,20250409,1.06,Y,452400,500,45 억,,109187,N,N,134,N,00,N
 20250414,151243,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8460,90,2,1.08,142921380,16893,242.37,8500,8540,8350,10880,5860,8370,8460.39,1.20,0,3494,8716,8542,8326,8152,7936,8630,8240,45,2510,500,5350,10,1,9071428,767,73.57,0.62,12,0.19,115.00,13635.00,22050,20240402,-61.63,7700,20250409,9.87,11210,-24.53,20250224,7700,9.87,20250409,20000,-57.70,20240823,7700,9.87,20250409,1.06,Y,452400,500,45 억,,109187,N,N,82,N,00,N
 20250414,141243,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8460,90,2,1.08,119721940,14164,203.21,8500,8540,8350,10880,5860,8370,8452.55,1.20,0,2438,8716,8542,8326,8152,7936,8630,8240,45,2510,500,5350,10,1,9071428,767,73.57,0.62,12,0.16,115.00,13635.00,22050,20240402,-61.63,7700,20250409,9.87,11210,-24.53,20250224,7700,9.87,20250409,20000,-57.70,20240823,7700,9.87,20250409,1.06,Y,452400,500,45 억,,109187,N,N,82,N,00,N
diff --git a/452430/price/prices-20250401.csv b/452430/price/prices-20250401.csv
index b3474a553b38..ecf036190a1b 100644
--- a/452430/price/prices-20250401.csv
+++ b/452430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15210,-580,5,-3.67,831885125,54316,48.44,15780,15780,15170,20500,11060,15790,15315.75,3.46,0,-16465,16456,16122,15566,15232,14676,16290,15400,8,4710,100,11050,10,1,8146421,1239,-7.14,7.49,12,0.67,-2129.00,2031.00,31700,20240425,-52.02,9270,20241209,64.08,22000,-30.86,20250317,12560,21.10,20250203,31700,-52.02,20240425,9270,64.08,20241209,1.11,Y,452430,100,8 억,,282055,N,N,4556,N,00,N
+20250415,151250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15170,-620,5,-3.93,809184885,52822,47.11,15780,15780,15170,20500,11060,15790,15319.09,3.46,0,-15524,16456,16122,15566,15232,14676,16290,15400,8,4710,100,11050,10,1,8146421,1236,-7.13,7.47,12,0.65,-2129.00,2031.00,31700,20240425,-52.15,9270,20241209,63.65,22000,-31.05,20250317,12560,20.78,20250203,31700,-52.15,20240425,9270,63.65,20241209,1.11,Y,452430,100,8 억,,282055,N,N,7779,N,00,N
+20250415,141248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15340,-450,5,-2.85,634031905,41325,36.85,15780,15780,15190,20500,11060,15790,15342.57,3.46,0,-13093,16456,16122,15566,15232,14676,16290,15400,8,4710,100,11050,10,1,8146421,1250,-7.21,7.55,12,0.51,-2129.00,2031.00,31700,20240425,-51.61,9270,20241209,65.48,22000,-30.27,20250317,12560,22.13,20250203,31700,-51.61,20240425,9270,65.48,20241209,1.11,Y,452430,100,8 억,,282055,N,N,7779,N,00,N
+20250415,131249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15310,-480,5,-3.04,562591875,36653,32.69,15780,15780,15190,20500,11060,15790,15349.14,3.46,0,-11606,16456,16122,15566,15232,14676,16290,15400,8,4710,100,11050,10,1,8146421,1247,-7.19,7.54,12,0.45,-2129.00,2031.00,31700,20240425,-51.70,9270,20241209,65.16,22000,-30.41,20250317,12560,21.89,20250203,31700,-51.70,20240425,9270,65.16,20241209,1.11,Y,452430,100,8 억,,282055,N,N,7779,N,00,N
+20250415,121246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15250,-540,5,-3.42,478113365,31133,27.76,15780,15780,15190,20500,11060,15790,15357.12,3.46,0,-9956,16456,16122,15566,15232,14676,16290,15400,8,4710,100,11050,10,1,8146421,1242,-7.16,7.51,12,0.38,-2129.00,2031.00,31700,20240425,-51.89,9270,20241209,64.51,22000,-30.68,20250317,12560,21.42,20250203,31700,-51.89,20240425,9270,64.51,20241209,1.11,Y,452430,100,8 억,,282055,N,N,7779,N,00,N
+20250415,111248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15300,-490,5,-3.10,341209890,22164,19.77,15780,15780,15230,20500,11060,15790,15394.78,3.46,0,-9202,16456,16122,15566,15232,14676,16290,15400,8,4710,100,11050,10,1,8146421,1246,-7.19,7.53,12,0.27,-2129.00,2031.00,31700,20240425,-51.74,9270,20241209,65.05,22000,-30.45,20250317,12560,21.82,20250203,31700,-51.74,20240425,9270,65.05,20241209,1.11,Y,452430,100,8 억,,282055,N,N,7779,N,00,N
+20250415,101248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15360,-430,5,-2.72,228950480,14881,13.27,15780,15780,15230,20500,11060,15790,15385.42,3.46,0,-7978,16456,16122,15566,15232,14676,16290,15400,8,4710,100,11050,10,1,8146421,1251,-7.21,7.56,12,0.18,-2129.00,2031.00,31700,20240425,-51.55,9270,20241209,65.70,22000,-30.18,20250317,12560,22.29,20250203,31700,-51.55,20240425,9270,65.70,20241209,1.11,Y,452430,100,8 억,,282055,N,N,7779,N,00,N
+20250415,091252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15390,-400,5,-2.53,59755970,3858,3.44,15780,15780,15360,20500,11060,15790,15488.85,3.46,0,-1434,16456,16122,15566,15232,14676,16290,15400,8,4710,100,11050,10,1,8146421,1254,-7.23,7.58,12,0.05,-2129.00,2031.00,31700,20240425,-51.45,9270,20241209,66.02,22000,-30.05,20250317,12560,22.53,20250203,31700,-51.45,20240425,9270,66.02,20241209,1.11,Y,452430,100,8 억,,282055,N,N,7779,N,00,N
 20250414,161232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15790,680,2,4.50,1734946875,111855,80.51,15560,15900,15010,19640,10580,15110,15510.66,3.56,0,-8196,16376,15742,14476,13842,12576,16060,14160,8,4530,100,10570,10,1,8146421,1286,-7.42,7.77,12,1.37,-2129.00,2031.00,32700,20240402,-51.71,9270,20241209,70.33,22000,-28.23,20250317,12560,25.72,20250203,31700,-50.19,20240425,9270,70.33,20241209,1.15,Y,452430,100,8 억,,290413,N,N,7729,N,00,N
 20250414,151243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15860,750,2,4.96,1680878375,108431,78.05,15560,15900,15010,19640,10580,15110,15501.82,3.56,0,-8210,16376,15742,14476,13842,12576,16060,14160,8,4530,100,10570,10,1,8146421,1292,-7.45,7.81,12,1.33,-2129.00,2031.00,32700,20240402,-51.50,9270,20241209,71.09,22000,-27.91,20250317,12560,26.27,20250203,31700,-49.97,20240425,9270,71.09,20241209,1.15,Y,452430,100,8 억,,290413,N,N,5918,N,00,N
 20250414,141243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15690,580,2,3.84,1516716995,98020,70.55,15560,15900,15010,19640,10580,15110,15473.55,3.56,0,-10286,16376,15742,14476,13842,12576,16060,14160,8,4530,100,10570,10,1,8146421,1278,-7.37,7.73,12,1.20,-2129.00,2031.00,32700,20240402,-52.02,9270,20241209,69.26,22000,-28.68,20250317,12560,24.92,20250203,31700,-50.50,20240425,9270,69.26,20241209,1.15,Y,452430,100,8 억,,290413,N,N,5918,N,00,N
diff --git a/452450/price/prices-20250401.csv b/452450/price/prices-20250401.csv
index 2751aef4e07e..de464b736200 100644
--- a/452450/price/prices-20250401.csv
+++ b/452450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9750,130,2,1.35,38337799230,3914526,29.15,9660,10190,9440,12500,6740,9620,9793.98,0.98,0,-3775,10946,10282,9456,8792,7966,10615,9125,36,2880,100,6730,10,1,35826000,3493,29.91,6.02,12,10.93,326.00,1619.00,14390,20250219,-32.24,3605,20250204,170.46,14390,-32.24,20250219,3605,170.46,20250204,14390,-32.24,20250219,3605,170.46,20250204,0.57,Y,452450,100,35 억,,352850,N,N,17370,N,00,N
+20250415,151250,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9750,130,2,1.35,37439916480,3822273,28.47,9660,10190,9440,12500,6740,9620,9795.39,0.98,0,-17301,10946,10282,9456,8792,7966,10615,9125,36,2880,100,6730,10,1,35826000,3493,29.91,6.02,12,10.67,326.00,1619.00,14390,20250219,-32.24,3605,20250204,170.46,14390,-32.24,20250219,3605,170.46,20250204,14390,-32.24,20250219,3605,170.46,20250204,0.57,Y,452450,100,35 억,,352850,N,N,18903,N,00,N
+20250415,141248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9710,90,2,0.94,35650376180,3638288,27.10,9660,10190,9440,12500,6740,9620,9798.88,0.98,0,-53435,10946,10282,9456,8792,7966,10615,9125,36,2880,100,6730,10,1,35826000,3479,29.79,6.00,12,10.16,326.00,1619.00,14390,20250219,-32.52,3605,20250204,169.35,14390,-32.52,20250219,3605,169.35,20250204,14390,-32.52,20250219,3605,169.35,20250204,0.57,Y,452450,100,35 억,,352850,N,N,18903,N,00,N
+20250415,131250,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9650,30,2,0.31,33891103770,3456579,25.74,9660,10190,9440,12500,6740,9620,9805.04,0.98,0,-72089,10946,10282,9456,8792,7966,10615,9125,36,2880,100,6730,10,1,35826000,3457,29.60,5.96,12,9.65,326.00,1619.00,14390,20250219,-32.94,3605,20250204,167.68,14390,-32.94,20250219,3605,167.68,20250204,14390,-32.94,20250219,3605,167.68,20250204,0.57,Y,452450,100,35 억,,352850,N,N,18903,N,00,N
+20250415,121246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9720,100,2,1.04,31797004105,3240427,24.13,9660,10190,9440,12500,6740,9620,9812.85,0.98,0,-81493,10946,10282,9456,8792,7966,10615,9125,36,2880,100,6730,10,1,35826000,3482,29.82,6.00,12,9.04,326.00,1619.00,14390,20250219,-32.45,3605,20250204,169.63,14390,-32.45,20250219,3605,169.63,20250204,14390,-32.45,20250219,3605,169.63,20250204,0.57,Y,452450,100,35 억,,352850,N,N,18903,N,00,N
+20250415,111248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9740,120,2,1.25,30113928575,3067520,22.84,9660,10190,9440,12500,6740,9620,9817.30,0.98,0,-72209,10946,10282,9456,8792,7966,10615,9125,36,2880,100,6730,10,1,35826000,3489,29.88,6.02,12,8.56,326.00,1619.00,14390,20250219,-32.31,3605,20250204,170.18,14390,-32.31,20250219,3605,170.18,20250204,14390,-32.31,20250219,3605,170.18,20250204,0.57,Y,452450,100,35 억,,352850,N,N,18903,N,00,N
+20250415,101248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9530,-90,5,-0.94,9977685445,1036035,7.72,9660,9840,9440,12500,6740,9620,9630.69,0.98,0,23021,10946,10282,9456,8792,7966,10615,9125,36,2880,100,6730,10,1,35826000,3414,29.23,5.89,12,2.89,326.00,1619.00,14390,20250219,-33.77,3605,20250204,164.36,14390,-33.77,20250219,3605,164.36,20250204,14390,-33.77,20250219,3605,164.36,20250204,0.57,Y,452450,100,35 억,,352850,N,N,18903,N,00,N
+20250415,091252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9650,30,2,0.31,4551090350,468480,3.49,9660,9840,9620,12500,6740,9620,9715.46,0.98,0,-31937,10946,10282,9456,8792,7966,10615,9125,36,2880,100,6730,10,1,35826000,3457,29.60,5.96,12,1.31,326.00,1619.00,14390,20250219,-32.94,3605,20250204,167.68,14390,-32.94,20250219,3605,167.68,20250204,14390,-32.94,20250219,3605,167.68,20250204,0.57,Y,452450,100,35 억,,352850,N,N,18903,N,00,N
 20250414,161233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9620,1010,2,11.73,128472313430,13371055,116.26,8630,10120,8630,11190,6030,8610,9608.32,0.72,0,89522,10183,9396,8453,7666,6723,9790,8060,36,2580,100,6020,10,1,35826000,3446,29.51,5.94,12,37.32,326.00,1619.00,14390,20250219,-33.15,3605,20250204,166.85,14390,-33.15,20250219,3605,166.85,20250204,14390,-33.15,20250219,3605,166.85,20250204,0.60,Y,452450,100,35 억,,259391,N,N,18903,N,00,N
 20250414,151243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9640,1030,2,11.96,126695581450,13186541,114.66,8630,10120,8630,11190,6030,8610,9608.03,0.72,0,78246,10183,9396,8453,7666,6723,9790,8060,36,2580,100,6020,10,1,35826000,3454,29.57,5.95,12,36.81,326.00,1619.00,14390,20250219,-33.01,3605,20250204,167.41,14390,-33.01,20250219,3605,167.41,20250204,14390,-33.01,20250219,3605,167.41,20250204,0.60,Y,452450,100,35 억,,259391,N,N,15449,N,00,N
 20250414,141243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9700,1090,2,12.66,120231765100,12520182,108.86,8630,10120,8630,11190,6030,8610,9603.13,0.72,0,20300,10183,9396,8453,7666,6723,9790,8060,36,2580,100,6020,10,1,35826000,3475,29.75,5.99,12,34.95,326.00,1619.00,14390,20250219,-32.59,3605,20250204,169.07,14390,-32.59,20250219,3605,169.07,20250204,14390,-32.59,20250219,3605,169.07,20250204,0.60,Y,452450,100,35 억,,259391,N,N,15449,N,00,N
diff --git a/452670/price/prices-20250401.csv b/452670/price/prices-20250401.csv
index 2b479a89a188..d9cd98e3311a 100644
--- a/452670/price/prices-20250401.csv
+++ b/452670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,8922415,4461,465.17,2000,2005,2000,2605,1405,2005,2000.09,0.01,0,-50,2008,2006,2003,2001,1998,2007,2002,5,600,100,1400,5,1,5220000,105,40.10,1.04,12,0.09,50.00,1931.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,Y,452670,100,5 억,,598,N,N,0,N,00,N
+20250415,151251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,8884365,4442,463.19,2000,2005,2000,2605,1405,2005,2000.08,0.01,0,-50,2008,2006,2003,2001,1998,2007,2002,5,600,100,1400,5,1,5220000,104,40.00,1.04,12,0.09,50.00,1931.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,Y,452670,100,5 억,,598,N,N,0,N,00,N
+20250415,141249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,8636005,4318,450.26,2000,2005,2000,2605,1405,2005,2000.00,0.01,0,-50,2008,2006,2003,2001,1998,2007,2002,5,600,100,1400,5,1,5220000,104,40.00,1.04,12,0.08,50.00,1931.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,Y,452670,100,5 억,,598,N,N,0,N,00,N
+20250415,131250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,1076005,538,56.10,2000,2005,2000,2605,1405,2005,2000.01,0.01,0,-50,2008,2006,2003,2001,1998,2007,2002,5,600,100,1400,5,1,5220000,104,40.00,1.04,12,0.01,50.00,1931.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,Y,452670,100,5 억,,598,N,N,0,N,00,N
+20250415,121246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,968005,484,50.47,2000,2005,2000,2605,1405,2005,2000.01,0.01,0,-50,2008,2006,2003,2001,1998,2007,2002,5,600,100,1400,5,1,5220000,104,40.00,1.04,12,0.01,50.00,1931.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,Y,452670,100,5 억,,598,N,N,0,N,00,N
+20250415,111248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,854005,427,44.53,2000,2005,2000,2605,1405,2005,2000.01,0.01,0,-50,2008,2006,2003,2001,1998,2007,2002,5,600,100,1400,5,1,5220000,104,40.00,1.04,12,0.01,50.00,1931.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,Y,452670,100,5 억,,598,N,N,0,N,00,N
+20250415,101248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,570005,285,29.72,2000,2005,2000,2605,1405,2005,2000.02,0.01,0,-50,2008,2006,2003,2001,1998,2007,2002,5,600,100,1400,5,1,5220000,104,40.00,1.04,12,0.01,50.00,1931.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,Y,452670,100,5 억,,598,N,N,0,N,00,N
+20250415,091253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,0,0,0.00,0,0,0,2605,1405,2005,0.00,0.01,0,0,2008,2006,2003,2001,1998,2007,2002,5,600,100,1400,5,1,5220000,105,40.10,1.04,12,0.00,50.00,1931.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,Y,452670,100,5 억,,598,N,N,0,N,00,N
 20250414,161233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,1918765,959,82.67,2000,2005,2000,2605,1405,2005,2000.80,0.01,0,-664,2008,2006,2003,2001,1998,2007,2002,5,600,100,1400,5,1,5220000,105,40.10,1.04,12,0.02,50.00,1931.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,Y,452670,100,5 억,,548,N,N,0,N,00,N
 20250414,151244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,1886755,943,81.29,2000,2005,2000,2605,1405,2005,2000.80,0.01,0,-650,2008,2006,2003,2001,1998,2007,2002,5,600,100,1400,5,1,5220000,104,40.00,1.04,12,0.02,50.00,1931.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,Y,452670,100,5 억,,548,N,N,0,N,00,N
 20250414,141244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,1346005,673,58.02,2000,2005,2000,2605,1405,2005,2000.01,0.01,0,-581,2008,2006,2003,2001,1998,2007,2002,5,600,100,1400,5,1,5220000,104,40.00,1.04,12,0.01,50.00,1931.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,Y,452670,100,5 억,,548,N,N,0,N,00,N
diff --git a/452980/price/prices-20250401.csv b/452980/price/prices-20250401.csv
index d28809d34d25..4624aae8b5ce 100644
--- a/452980/price/prices-20250401.csv
+++ b/452980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-1,5,-0.05,31672603,15864,140.33,1997,1998,1995,2595,1398,1997,1996.51,5.44,0,-5524,1999,1998,1997,1996,1995,1998,1996,19,598,100,1470,1,1,18905000,377,43.39,0.99,12,0.08,46.00,2012.00,2010,20250401,-0.70,1935,20241226,3.15,2010,-0.70,20250401,1941,2.83,20250120,2010,-0.70,20250401,1935,3.15,20241226,0.00,Y,452980,100,18 억,,1028860,N,N,0,N,00,N
+20250415,151251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,28040160,14045,124.24,1997,1998,1995,2595,1398,1997,1996.45,5.44,0,-5437,1999,1998,1997,1996,1995,1998,1996,19,598,100,1470,1,1,18905000,378,43.41,0.99,12,0.07,46.00,2012.00,2010,20250401,-0.65,1935,20241226,3.20,2010,-0.65,20250401,1941,2.89,20250120,2010,-0.65,20250401,1935,3.20,20241226,0.00,Y,452980,100,18 억,,1028860,N,N,0,N,00,N
+20250415,141249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-1,5,-0.05,23486723,11765,104.07,1997,1997,1995,2595,1398,1997,1996.32,5.44,0,-4464,1999,1998,1997,1996,1995,1998,1996,19,598,100,1470,1,1,18905000,377,43.39,0.99,12,0.06,46.00,2012.00,2010,20250401,-0.70,1935,20241226,3.15,2010,-0.70,20250401,1941,2.83,20250120,2010,-0.70,20250401,1935,3.15,20241226,0.00,Y,452980,100,18 억,,1028860,N,N,0,N,00,N
+20250415,131250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,20761074,10400,91.99,1997,1997,1995,2595,1398,1997,1996.26,5.44,0,-3571,1999,1998,1997,1996,1995,1998,1996,19,598,100,1470,1,1,18905000,378,43.41,0.99,12,0.06,46.00,2012.00,2010,20250401,-0.65,1935,20241226,3.20,2010,-0.65,20250401,1941,2.89,20250120,2010,-0.65,20250401,1935,3.20,20241226,0.00,Y,452980,100,18 억,,1028860,N,N,0,N,00,N
+20250415,121247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,18105064,9070,80.23,1997,1997,1995,2595,1398,1997,1996.15,5.44,0,-2625,1999,1998,1997,1996,1995,1998,1996,19,598,100,1470,1,1,18905000,378,43.41,0.99,12,0.05,46.00,2012.00,2010,20250401,-0.65,1935,20241226,3.20,2010,-0.65,20250401,1941,2.89,20250120,2010,-0.65,20250401,1935,3.20,20241226,0.00,Y,452980,100,18 억,,1028860,N,N,0,N,00,N
+20250415,111249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-1,5,-0.05,15549242,7790,68.91,1997,1997,1995,2595,1398,1997,1996.05,5.44,0,-1699,1999,1998,1997,1996,1995,1998,1996,19,598,100,1470,1,1,18905000,377,43.39,0.99,12,0.04,46.00,2012.00,2010,20250401,-0.70,1935,20241226,3.15,2010,-0.70,20250401,1941,2.83,20250120,2010,-0.70,20250401,1935,3.15,20241226,0.00,Y,452980,100,18 억,,1028860,N,N,0,N,00,N
+20250415,101249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-1,5,-0.05,11963929,5994,53.02,1997,1997,1995,2595,1398,1997,1995.98,5.44,0,-754,1999,1998,1997,1996,1995,1998,1996,19,598,100,1470,1,1,18905000,377,43.39,0.99,12,0.03,46.00,2012.00,2010,20250401,-0.70,1935,20241226,3.15,2010,-0.70,20250401,1941,2.83,20250120,2010,-0.70,20250401,1935,3.15,20241226,0.00,Y,452980,100,18 억,,1028860,N,N,0,N,00,N
+20250415,091253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-1,5,-0.05,81837,41,0.36,1997,1997,1996,2595,1398,1997,1996.02,5.44,0,-40,1999,1998,1997,1996,1995,1998,1996,19,598,100,1470,1,1,18905000,377,43.39,0.99,12,0.00,46.00,2012.00,2010,20250401,-0.70,1935,20241226,3.15,2010,-0.70,20250401,1941,2.83,20250120,2010,-0.70,20250401,1935,3.15,20241226,0.00,Y,452980,100,18 억,,1028860,N,N,0,N,00,N
 20250414,161233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,22575896,11305,117.83,1997,1998,1996,2590,1398,1996,1996.98,5.44,0,-7683,1998,1997,1995,1994,1992,1997,1994,19,594,100,1470,1,1,18905000,378,43.41,0.99,12,0.06,46.00,2012.00,2010,20250401,-0.65,1935,20241226,3.20,2010,-0.65,20250401,1941,2.89,20250120,2010,-0.65,20250401,1935,3.20,20241226,0.00,Y,452980,100,18 억,,1028814,N,N,0,N,00,N
 20250414,151244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,22268358,11151,116.23,1997,1998,1996,2590,1398,1996,1996.98,5.44,0,-7529,1998,1997,1995,1994,1992,1997,1994,19,594,100,1470,1,1,18905000,378,43.41,0.99,12,0.06,46.00,2012.00,2010,20250401,-0.65,1935,20241226,3.20,2010,-0.65,20250401,1941,2.89,20250120,2010,-0.65,20250401,1935,3.20,20241226,0.00,Y,452980,100,18 억,,1028814,N,N,0,N,00,N
 20250414,141244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,16666772,8346,86.99,1997,1998,1996,2590,1398,1996,1996.98,5.44,0,-6218,1998,1997,1995,1994,1992,1997,1994,19,594,100,1470,1,1,18905000,378,43.41,0.99,12,0.04,46.00,2012.00,2010,20250401,-0.65,1935,20241226,3.20,2010,-0.65,20250401,1941,2.89,20250120,2010,-0.65,20250401,1935,3.20,20241226,0.00,Y,452980,100,18 억,,1028814,N,N,0,N,00,N
diff --git a/453340/price/prices-20250401.csv b/453340/price/prices-20250401.csv
index dcf414c09951..44e12045a726 100644
--- a/453340/price/prices-20250401.csv
+++ b/453340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161238,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15050,240,2,1.62,193322685,12914,40.24,14810,15090,14760,19250,10370,14810,14969.88,14.19,0,-511,15663,15236,14923,14496,14183,15080,14340,169,4440,500,11250,10,1,33135540,4987,6.89,0.75,12,0.04,2185.00,19995.00,16110,20241219,-6.58,10050,20240805,49.75,15450,-2.59,20250411,13130,14.62,20250210,16110,-6.58,20241219,10050,49.75,20240805,0.15,Y,453340,500,169 억,,4701831,N,N,1118,N,00,N
+20250415,151251,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15060,250,2,1.69,182213130,12176,37.94,14810,15090,14760,19250,10370,14810,14964.94,14.19,0,-464,15663,15236,14923,14496,14183,15080,14340,169,4440,500,11250,10,1,33135540,4990,6.89,0.75,12,0.04,2185.00,19995.00,16110,20241219,-6.52,10050,20240805,49.85,15450,-2.52,20250411,13130,14.70,20250210,16110,-6.52,20241219,10050,49.85,20240805,0.15,Y,453340,500,169 억,,4701831,N,N,3070,N,00,N
+20250415,141249,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15070,260,2,1.76,147155120,9850,30.69,14810,15090,14760,19250,10370,14810,14939.61,14.19,0,964,15663,15236,14923,14496,14183,15080,14340,169,4440,500,11250,10,1,33135540,4994,6.90,0.75,12,0.03,2185.00,19995.00,16110,20241219,-6.46,10050,20240805,49.95,15450,-2.46,20250411,13130,14.78,20250210,16110,-6.46,20241219,10050,49.95,20240805,0.15,Y,453340,500,169 억,,4701831,N,N,3070,N,00,N
+20250415,131250,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15000,190,2,1.28,122401690,8204,25.56,14810,15010,14760,19250,10370,14810,14919.76,14.19,0,975,15663,15236,14923,14496,14183,15080,14340,169,4440,500,11250,10,1,33135540,4970,6.86,0.75,12,0.02,2185.00,19995.00,16110,20241219,-6.89,10050,20240805,49.25,15450,-2.91,20250411,13130,14.24,20250210,16110,-6.89,20241219,10050,49.25,20240805,0.15,Y,453340,500,169 억,,4701831,N,N,3070,N,00,N
+20250415,121247,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14990,180,2,1.22,106190620,7122,22.19,14810,15010,14760,19250,10370,14810,14910.22,14.19,0,922,15663,15236,14923,14496,14183,15080,14340,169,4440,500,11250,10,1,33135540,4967,6.86,0.75,12,0.02,2185.00,19995.00,16110,20241219,-6.95,10050,20240805,49.15,15450,-2.98,20250411,13130,14.17,20250210,16110,-6.95,20241219,10050,49.15,20240805,0.15,Y,453340,500,169 억,,4701831,N,N,3070,N,00,N
+20250415,111249,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14960,150,2,1.01,88990220,5973,18.61,14810,15010,14760,19250,10370,14810,14898.75,14.19,0,1469,15663,15236,14923,14496,14183,15080,14340,169,4440,500,11250,10,1,33135540,4957,6.85,0.75,12,0.02,2185.00,19995.00,16110,20241219,-7.14,10050,20240805,48.86,15450,-3.17,20250411,13130,13.94,20250210,16110,-7.14,20241219,10050,48.86,20240805,0.15,Y,453340,500,169 억,,4701831,N,N,3070,N,00,N
+20250415,101249,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14950,140,2,0.95,70501230,4736,14.76,14810,15010,14760,19250,10370,14810,14886.24,14.19,0,1495,15663,15236,14923,14496,14183,15080,14340,169,4440,500,11250,10,1,33135540,4954,6.84,0.75,12,0.01,2185.00,19995.00,16110,20241219,-7.20,10050,20240805,48.76,15450,-3.24,20250411,13130,13.86,20250210,16110,-7.20,20241219,10050,48.76,20240805,0.15,Y,453340,500,169 억,,4701831,N,N,3070,N,00,N
+20250415,091253,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14810,0,3,0.00,21382390,1443,4.50,14810,14830,14790,19250,10370,14810,14818.01,14.19,0,353,15663,15236,14923,14496,14183,15080,14340,169,4440,500,11250,10,1,33135540,4907,6.78,0.74,12,0.00,2185.00,19995.00,16110,20241219,-8.07,10050,20240805,47.36,15450,-4.14,20250411,13130,12.80,20250210,16110,-8.07,20241219,10050,47.36,20240805,0.15,Y,453340,500,169 억,,4701831,N,N,3070,N,00,N
 20250414,161233,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14810,-340,5,-2.24,476869185,32092,97.53,15350,15350,14610,19690,10610,15150,14859.44,14.23,0,-12345,15630,15390,15210,14970,14790,15510,15090,169,4540,500,11510,10,1,33135540,4907,6.78,0.74,12,0.10,2185.00,19995.00,16110,20241219,-8.07,10050,20240805,47.36,15450,-4.14,20250411,13130,12.80,20250210,16110,-8.07,20241219,10050,47.36,20240805,0.15,Y,453340,500,169 억,,4713930,N,N,3070,N,00,N
 20250414,151244,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14810,-340,5,-2.24,461440325,31050,94.36,15350,15350,14610,19690,10610,15150,14861.20,14.23,0,-11946,15630,15390,15210,14970,14790,15510,15090,169,4540,500,11510,10,1,33135540,4907,6.78,0.74,12,0.09,2185.00,19995.00,16110,20241219,-8.07,10050,20240805,47.36,15450,-4.14,20250411,13130,12.80,20250210,16110,-8.07,20241219,10050,47.36,20240805,0.15,Y,453340,500,169 억,,4713930,N,N,2003,N,00,N
 20250414,141244,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14800,-350,5,-2.31,435278115,29287,89.00,15350,15350,14610,19690,10610,15150,14862.50,14.23,0,-11027,15630,15390,15210,14970,14790,15510,15090,169,4540,500,11510,10,1,33135540,4904,6.77,0.74,12,0.09,2185.00,19995.00,16110,20241219,-8.13,10050,20240805,47.26,15450,-4.21,20250411,13130,12.72,20250210,16110,-8.13,20241219,10050,47.26,20240805,0.15,Y,453340,500,169 억,,4713930,N,N,2003,N,00,N
diff --git a/453450/price/prices-20250401.csv b/453450/price/prices-20250401.csv
index fab48f474348..c17b4088ac24 100644
--- a/453450/price/prices-20250401.csv
+++ b/453450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161238,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17520,660,2,3.91,19000550870,1047424,972.48,17200,19030,17050,21900,11810,16860,18140.42,2.51,0,-73147,17513,17186,16773,16446,16033,17350,16610,16,5040,200,10450,10,1,7942750,1392,-42.52,1.07,12,13.19,-412.00,16432.00,82200,20240614,-78.69,12120,20250409,44.55,20050,-12.62,20250117,12120,44.55,20250409,82200,-78.69,20240614,12120,44.55,20250409,2.24,Y,453450,200,15 억,,199202,N,N,5174,N,00,N
+20250415,151252,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17470,610,2,3.62,18796283220,1035766,961.65,17200,19030,17050,21900,11810,16860,18147.23,2.51,0,-74296,17513,17186,16773,16446,16033,17350,16610,16,5040,200,10450,10,1,7942750,1388,-42.40,1.06,12,13.04,-412.00,16432.00,82200,20240614,-78.75,12120,20250409,44.14,20050,-12.87,20250117,12120,44.14,20250409,82200,-78.75,20240614,12120,44.14,20250409,2.24,Y,453450,200,15 억,,199202,N,N,444,N,00,N
+20250415,141249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17760,900,2,5.34,18077235510,994755,923.58,17200,19030,17050,21900,11810,16860,18172.55,2.51,0,-77042,17513,17186,16773,16446,16033,17350,16610,16,5040,200,10450,10,1,7942750,1411,-43.11,1.08,12,12.52,-412.00,16432.00,82200,20240614,-78.39,12120,20250409,46.53,20050,-11.42,20250117,12120,46.53,20250409,82200,-78.39,20240614,12120,46.53,20250409,2.24,Y,453450,200,15 억,,199202,N,N,444,N,00,N
+20250415,131251,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17550,690,2,4.09,9982056890,554177,514.52,17200,19030,17050,21900,11810,16860,18012.40,2.51,0,-51141,17513,17186,16773,16446,16033,17350,16610,16,5040,200,10450,10,1,7942750,1394,-42.60,1.07,12,6.98,-412.00,16432.00,82200,20240614,-78.65,12120,20250409,44.80,20050,-12.47,20250117,12120,44.80,20250409,82200,-78.65,20240614,12120,44.80,20250409,2.24,Y,453450,200,15 억,,199202,N,N,444,N,00,N
+20250415,121247,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17500,640,2,3.80,9840531440,546107,507.03,17200,19030,17050,21900,11810,16860,18019.42,2.51,0,-50159,17513,17186,16773,16446,16033,17350,16610,16,5040,200,10450,10,1,7942750,1390,-42.48,1.06,12,6.88,-412.00,16432.00,82200,20240614,-78.71,12120,20250409,44.39,20050,-12.72,20250117,12120,44.39,20250409,82200,-78.71,20240614,12120,44.39,20250409,2.24,Y,453450,200,15 억,,199202,N,N,444,N,00,N
+20250415,111249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17620,760,2,4.51,9448325470,523734,486.26,17200,19030,17050,21900,11810,16860,18040.31,2.51,0,-47828,17513,17186,16773,16446,16033,17350,16610,16,5040,200,10450,10,1,7942750,1400,-42.77,1.07,12,6.59,-412.00,16432.00,82200,20240614,-78.56,12120,20250409,45.38,20050,-12.12,20250117,12120,45.38,20250409,82200,-78.56,20240614,12120,45.38,20250409,2.24,Y,453450,200,15 억,,199202,N,N,444,N,00,N
+20250415,101249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17840,980,2,5.81,8050048205,444995,413.15,17200,19030,17050,21900,11810,16860,18090.20,2.51,0,-49304,17513,17186,16773,16446,16033,17350,16610,16,5040,200,10450,10,1,7942750,1417,-43.30,1.09,12,5.60,-412.00,16432.00,82200,20240614,-78.30,12120,20250409,47.19,20050,-11.02,20250117,12120,47.19,20250409,82200,-78.30,20240614,12120,47.19,20250409,2.24,Y,453450,200,15 억,,199202,N,N,444,N,00,N
+20250415,091254,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17510,650,2,3.86,1574722030,88764,82.41,17200,18470,17050,21900,11810,16860,17740.55,2.51,0,-2396,17513,17186,16773,16446,16033,17350,16610,16,5040,200,10450,10,1,7942750,1391,-42.50,1.07,12,1.12,-412.00,16432.00,82200,20240614,-78.70,12120,20250409,44.47,20050,-12.67,20250117,12120,44.47,20250409,82200,-78.70,20240614,12120,44.47,20250409,2.24,Y,453450,200,15 억,,199202,N,N,444,N,00,N
 20250414,161234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16860,210,2,1.26,1804028205,107707,23.10,16600,17100,16360,21600,11660,16650,16749.19,2.42,0,5144,18703,17676,17073,16046,15443,17375,15745,16,4950,200,10320,10,1,7942750,1339,-40.92,1.03,12,1.36,-412.00,16432.00,82200,20240614,-79.49,12120,20250409,39.11,20050,-15.91,20250117,12120,39.11,20250409,82200,-79.49,20240614,12120,39.11,20250409,2.20,Y,453450,200,15 억,,192275,N,N,444,N,00,N
 20250414,151244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16910,260,2,1.56,1706508375,101931,21.86,16600,17100,16360,21600,11660,16650,16741.80,2.42,0,6179,18703,17676,17073,16046,15443,17375,15745,16,4950,200,10320,10,1,7942750,1343,-41.04,1.03,12,1.28,-412.00,16432.00,82200,20240614,-79.43,12120,20250409,39.52,20050,-15.66,20250117,12120,39.52,20250409,82200,-79.43,20240614,12120,39.52,20250409,2.20,Y,453450,200,15 억,,192275,N,N,6990,N,00,N
 20250414,141245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16960,310,2,1.86,1495026095,89449,19.18,16600,17100,16360,21600,11660,16650,16713.73,2.42,0,5507,18703,17676,17073,16046,15443,17375,15745,16,4950,200,10320,10,1,7942750,1347,-41.17,1.03,12,1.13,-412.00,16432.00,82200,20240614,-79.37,12120,20250409,39.93,20050,-15.41,20250117,12120,39.93,20250409,82200,-79.37,20240614,12120,39.93,20250409,2.20,Y,453450,200,15 억,,192275,N,N,6990,N,00,N
diff --git a/453860/price/prices-20250401.csv b/453860/price/prices-20250401.csv
index 58cbbf27f9b8..944f6339eff0 100644
--- a/453860/price/prices-20250401.csv
+++ b/453860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161239,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20700,-100,5,-0.48,400920925,19222,53.13,20900,21050,20650,27000,14600,20800,20857.40,1.26,0,4346,21533,21166,20583,20216,19633,20875,19925,28,6200,500,13310,50,1,5657215,1171,12.34,2.07,12,0.34,1677.00,9982.00,51800,20240529,-60.04,16100,20241210,28.57,23750,-12.84,20250227,16590,24.77,20250210,51800,-60.04,20240529,16100,28.57,20241210,2.54,Y,453860,500,28 억,,71527,N,N,944,N,00,N
+20250415,151252,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20750,-50,5,-0.24,387170425,18559,51.30,20900,21050,20650,27000,14600,20800,20861.60,1.26,0,4169,21533,21166,20583,20216,19633,20875,19925,28,6200,500,13310,50,1,5657215,1174,12.37,2.08,12,0.33,1677.00,9982.00,51800,20240529,-59.94,16100,20241210,28.88,23750,-12.63,20250227,16590,25.08,20250210,51800,-59.94,20240529,16100,28.88,20241210,2.54,Y,453860,500,28 억,,71527,N,N,890,N,00,N
+20250415,141250,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20875,75,2,0.36,352770825,16906,46.73,20900,21050,20650,27000,14600,20800,20866.61,1.26,0,3756,21533,21166,20583,20216,19633,20875,19925,28,6200,500,13310,50,1,5657215,1181,12.45,2.09,12,0.30,1677.00,9982.00,51800,20240529,-59.70,16100,20241210,29.66,23750,-12.11,20250227,16590,25.83,20250210,51800,-59.70,20240529,16100,29.66,20241210,2.54,Y,453860,500,28 억,,71527,N,N,890,N,00,N
+20250415,131251,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20750,-50,5,-0.24,325942525,15621,43.18,20900,21050,20650,27000,14600,20800,20865.66,1.26,0,3605,21533,21166,20583,20216,19633,20875,19925,28,6200,500,13310,50,1,5657215,1174,12.37,2.08,12,0.28,1677.00,9982.00,51800,20240529,-59.94,16100,20241210,28.88,23750,-12.63,20250227,16590,25.08,20250210,51800,-59.94,20240529,16100,28.88,20241210,2.54,Y,453860,500,28 억,,71527,N,N,890,N,00,N
+20250415,121247,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20800,0,3,0.00,305977925,14662,40.53,20900,21050,20650,27000,14600,20800,20868.77,1.26,0,3181,21533,21166,20583,20216,19633,20875,19925,28,6200,500,13310,50,1,5657215,1177,12.40,2.08,12,0.26,1677.00,9982.00,51800,20240529,-59.85,16100,20241210,29.19,23750,-12.42,20250227,16590,25.38,20250210,51800,-59.85,20240529,16100,29.19,20241210,2.54,Y,453860,500,28 억,,71527,N,N,890,N,00,N
+20250415,111249,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20700,-100,5,-0.48,273727275,13114,36.25,20900,21050,20650,27000,14600,20800,20872.90,1.26,0,3517,21533,21166,20583,20216,19633,20875,19925,28,6200,500,13310,50,1,5657215,1171,12.34,2.07,12,0.23,1677.00,9982.00,51800,20240529,-60.04,16100,20241210,28.57,23750,-12.84,20250227,16590,24.77,20250210,51800,-60.04,20240529,16100,28.57,20241210,2.54,Y,453860,500,28 억,,71527,N,N,890,N,00,N
+20250415,101249,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20800,0,3,0.00,111911750,5366,14.83,20900,21000,20650,27000,14600,20800,20855.71,1.26,0,345,21533,21166,20583,20216,19633,20875,19925,28,6200,500,13310,50,1,5657215,1177,12.40,2.08,12,0.09,1677.00,9982.00,51800,20240529,-59.85,16100,20241210,29.19,23750,-12.42,20250227,16590,25.38,20250210,51800,-59.85,20240529,16100,29.19,20241210,2.54,Y,453860,500,28 억,,71527,N,N,890,N,00,N
+20250415,091254,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20850,50,2,0.24,30519450,1469,4.06,20900,21000,20650,27000,14600,20800,20775.66,1.26,0,-209,21533,21166,20583,20216,19633,20875,19925,28,6200,500,13310,50,1,5657215,1180,12.43,2.09,12,0.03,1677.00,9982.00,51800,20240529,-59.75,16100,20241210,29.50,23750,-12.21,20250227,16590,25.68,20250210,51800,-59.75,20240529,16100,29.50,20241210,2.54,Y,453860,500,28 억,,71527,N,N,890,N,00,N
 20250414,161234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20800,250,2,1.22,739891475,36177,53.52,20850,20950,20000,26700,14400,20550,20451.70,1.16,0,4979,22356,21452,20046,19142,17736,21905,19595,28,6150,500,13150,50,1,5657215,1177,12.40,2.08,12,0.64,1677.00,9982.00,51800,20240529,-59.85,16100,20241210,29.19,23750,-12.42,20250227,16590,25.38,20250210,51800,-59.85,20240529,16100,29.19,20241210,2.56,Y,453860,500,28 억,,65675,N,N,890,N,00,N
 20250414,151245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20700,150,2,0.73,711811525,34826,51.52,20850,20950,20000,26700,14400,20550,20439.08,1.16,0,4859,22356,21452,20046,19142,17736,21905,19595,28,6150,500,13150,50,1,5657215,1171,12.34,2.07,12,0.62,1677.00,9982.00,51800,20240529,-60.04,16100,20241210,28.57,23750,-12.84,20250227,16590,24.77,20250210,51800,-60.04,20240529,16100,28.57,20241210,2.56,Y,453860,500,28 억,,65675,N,N,1335,N,00,N
 20250414,141245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20500,-50,5,-0.24,562518475,27614,40.85,20850,20950,20000,26700,14400,20550,20370.77,1.16,0,3054,22356,21452,20046,19142,17736,21905,19595,28,6150,500,13150,50,1,5657215,1160,12.22,2.05,12,0.49,1677.00,9982.00,51800,20240529,-60.42,16100,20241210,27.33,23750,-13.68,20250227,16590,23.57,20250210,51800,-60.42,20240529,16100,27.33,20241210,2.56,Y,453860,500,28 억,,65675,N,N,1335,N,00,N
diff --git a/454640/price/prices-20250401.csv b/454640/price/prices-20250401.csv
index 70010729826e..a397fb961ea9 100644
--- a/454640/price/prices-20250401.csv
+++ b/454640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,15743694,7561,75.59,2090,2090,2075,2700,1460,2080,2082.22,0.01,0,-975,2090,2085,2080,2075,2070,2082,2072,5,620,100,1490,5,1,5401000,113,56.35,1.11,12,0.14,37.00,1886.00,2230,20240614,-6.50,2010,20241223,3.73,2135,-2.34,20250106,2020,3.22,20250123,2230,-6.50,20240614,2010,3.73,20241223,0.00,Y,454640,100,5 억,,295,N,N,0,N,00,N
+20250415,151252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2082,2,2,0.10,13562880,6515,65.13,2090,2090,2075,2700,1460,2080,2081.79,0.01,0,-958,2090,2085,2080,2075,2070,2082,2072,5,620,100,1490,5,1,5401000,112,56.27,1.10,12,0.12,37.00,1886.00,2230,20240614,-6.64,2010,20241223,3.58,2135,-2.48,20250106,2020,3.07,20250123,2230,-6.64,20240614,2010,3.58,20241223,0.00,Y,454640,100,5 억,,295,N,N,0,N,00,N
+20250415,141250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,9526180,4576,45.75,2090,2090,2075,2700,1460,2080,2081.77,0.01,0,-796,2090,2085,2080,2075,2070,2082,2072,5,620,100,1490,5,1,5401000,112,56.22,1.10,12,0.08,37.00,1886.00,2230,20240614,-6.73,2010,20241223,3.48,2135,-2.58,20250106,2020,2.97,20250123,2230,-6.73,20240614,2010,3.48,20241223,0.00,Y,454640,100,5 억,,295,N,N,0,N,00,N
+20250415,131251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,8818975,4236,42.35,2090,2090,2075,2700,1460,2080,2081.91,0.01,0,-634,2090,2085,2080,2075,2070,2082,2072,5,620,100,1490,5,1,5401000,112,56.22,1.10,12,0.08,37.00,1886.00,2230,20240614,-6.73,2010,20241223,3.48,2135,-2.58,20250106,2020,2.97,20250123,2230,-6.73,20240614,2010,3.48,20241223,0.00,Y,454640,100,5 억,,295,N,N,0,N,00,N
+20250415,121248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,8105535,3893,38.92,2090,2090,2075,2700,1460,2080,2082.08,0.01,0,-468,2090,2085,2080,2075,2070,2082,2072,5,620,100,1490,5,1,5401000,112,56.22,1.10,12,0.07,37.00,1886.00,2230,20240614,-6.73,2010,20241223,3.48,2135,-2.58,20250106,2020,2.97,20250123,2230,-6.73,20240614,2010,3.48,20241223,0.00,Y,454640,100,5 억,,295,N,N,0,N,00,N
+20250415,111250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,7313055,3512,35.11,2090,2090,2075,2700,1460,2080,2082.30,0.01,0,-306,2090,2085,2080,2075,2070,2082,2072,5,620,100,1490,5,1,5401000,112,56.22,1.10,12,0.07,37.00,1886.00,2230,20240614,-6.73,2010,20241223,3.48,2135,-2.58,20250106,2020,2.97,20250123,2230,-6.73,20240614,2010,3.48,20241223,0.00,Y,454640,100,5 억,,295,N,N,0,N,00,N
+20250415,101250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,3249005,1562,15.62,2090,2090,2075,2700,1460,2080,2080.03,0.01,0,-140,2090,2085,2080,2075,2070,2082,2072,5,620,100,1490,5,1,5401000,112,56.22,1.10,12,0.03,37.00,1886.00,2230,20240614,-6.73,2010,20241223,3.48,2135,-2.58,20250106,2020,2.97,20250123,2230,-6.73,20240614,2010,3.48,20241223,0.00,Y,454640,100,5 억,,295,N,N,0,N,00,N
+20250415,091254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,2102890,1011,10.11,2090,2090,2075,2700,1460,2080,2080.01,0.01,0,-10,2090,2085,2080,2075,2070,2082,2072,5,620,100,1490,5,1,5401000,113,56.35,1.11,12,0.02,37.00,1886.00,2230,20240614,-6.50,2010,20241223,3.73,2135,-2.34,20250106,2020,3.22,20250123,2230,-6.50,20240614,2010,3.73,20241223,0.00,Y,454640,100,5 억,,295,N,N,0,N,00,N
 20250414,161234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,20818375,10003,46.81,2085,2085,2075,2700,1460,2080,2081.21,0.01,0,-1555,2103,2091,2073,2061,2043,2082,2052,5,620,100,1490,5,1,5401000,112,56.22,1.10,12,0.19,37.00,1886.00,2230,20240614,-6.73,2010,20241223,3.48,2135,-2.58,20250106,2020,2.97,20250123,2230,-6.73,20240614,2010,3.48,20241223,0.00,Y,454640,100,5 억,,295,N,N,0,N,00,N
 20250414,151245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,19004775,9131,42.73,2085,2085,2075,2700,1460,2080,2081.35,0.01,0,-1523,2103,2091,2073,2061,2043,2082,2052,5,620,100,1490,5,1,5401000,112,56.08,1.10,12,0.17,37.00,1886.00,2230,20240614,-6.95,2010,20241223,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20241223,0.00,Y,454640,100,5 억,,295,N,N,0,N,00,N
 20250414,141245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,16546445,7949,37.20,2085,2085,2075,2700,1460,2080,2081.58,0.01,0,-1258,2103,2091,2073,2061,2043,2082,2052,5,620,100,1490,5,1,5401000,112,56.08,1.10,12,0.15,37.00,1886.00,2230,20240614,-6.95,2010,20241223,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20241223,0.00,Y,454640,100,5 억,,295,N,N,0,N,00,N
diff --git a/454750/price/prices-20250401.csv b/454750/price/prices-20250401.csv
index 70d2605fb9e4..40556a929ded 100644
--- a/454750/price/prices-20250401.csv
+++ b/454750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,26743445,13227,158.05,2010,2025,2010,2630,1420,2025,2021.88,0.04,0,-3415,2031,2027,2021,2017,2011,2030,2020,7,605,100,1410,5,1,7202000,146,46.02,1.02,12,0.18,44.00,1976.00,2215,20240510,-8.58,1970,20241226,2.79,2040,-0.74,20250227,1980,2.27,20250113,2215,-8.58,20240510,1970,2.79,20241226,0.00,Y,454750,100,7 억,,2559,N,N,0,N,00,N
+20250415,151252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,12343760,6112,73.03,2010,2025,2010,2630,1420,2025,2019.59,0.04,0,-3346,2031,2027,2021,2017,2011,2030,2020,7,605,100,1410,5,1,7202000,145,45.80,1.02,12,0.08,44.00,1976.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,Y,454750,100,7 억,,2559,N,N,0,N,00,N
+20250415,141250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,11043320,5467,65.32,2010,2025,2010,2630,1420,2025,2020.00,0.04,0,-2775,2031,2027,2021,2017,2011,2030,2020,7,605,100,1410,5,1,7202000,145,45.80,1.02,12,0.08,44.00,1976.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,Y,454750,100,7 억,,2559,N,N,0,N,00,N
+20250415,131251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,9785490,4843,57.87,2010,2025,2010,2630,1420,2025,2020.54,0.04,0,-2176,2031,2027,2021,2017,2011,2030,2020,7,605,100,1410,5,1,7202000,145,45.80,1.02,12,0.07,44.00,1976.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,Y,454750,100,7 억,,2559,N,N,0,N,00,N
+20250415,121248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,8566415,4238,50.64,2010,2025,2010,2630,1420,2025,2021.33,0.04,0,-1571,2031,2027,2021,2017,2011,2030,2020,7,605,100,1410,5,1,7202000,145,45.80,1.02,12,0.06,44.00,1976.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,Y,454750,100,7 억,,2559,N,N,0,N,00,N
+20250415,111250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,7425925,3672,43.88,2010,2025,2010,2630,1420,2025,2022.31,0.04,0,-1005,2031,2027,2021,2017,2011,2030,2020,7,605,100,1410,5,1,7202000,146,46.02,1.02,12,0.05,44.00,1976.00,2215,20240510,-8.58,1970,20241226,2.79,2040,-0.74,20250227,1980,2.27,20250113,2215,-8.58,20240510,1970,2.79,20241226,0.00,Y,454750,100,7 억,,2559,N,N,0,N,00,N
+20250415,101250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,832260,413,4.93,2010,2025,2010,2630,1420,2025,2015.16,0.04,0,-412,2031,2027,2021,2017,2011,2030,2020,7,605,100,1410,5,1,7202000,145,45.80,1.02,12,0.01,44.00,1976.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,Y,454750,100,7 억,,2559,N,N,0,N,00,N
+20250415,091254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-15,5,-0.74,10050,5,0.06,2010,2010,2010,2630,1420,2025,2010.00,0.04,0,-5,2031,2027,2021,2017,2011,2030,2020,7,605,100,1410,5,1,7202000,145,45.68,1.02,12,0.00,44.00,1976.00,2215,20240510,-9.26,1970,20241226,2.03,2040,-1.47,20250227,1980,1.52,20250113,2215,-9.26,20240510,1970,2.03,20241226,0.00,Y,454750,100,7 억,,2559,N,N,0,N,00,N
 20250414,161235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,16877069,8369,55.71,2020,2025,2015,2625,1415,2020,2016.62,0.04,0,-6977,2026,2022,2016,2012,2006,2025,2015,7,605,100,1410,5,1,7202000,146,46.02,1.02,12,0.12,44.00,1976.00,2215,20240510,-8.58,1970,20241226,2.79,2040,-0.74,20250227,1980,2.27,20250113,2215,-8.58,20240510,1970,2.79,20241226,0.00,Y,454750,100,7 억,,2559,N,N,0,N,00,N
 20250414,151245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,16564629,8214,54.68,2020,2025,2015,2625,1415,2020,2016.63,0.04,0,-6834,2026,2022,2016,2012,2006,2025,2015,7,605,100,1410,5,1,7202000,145,45.80,1.02,12,0.11,44.00,1976.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,Y,454750,100,7 억,,2559,N,N,0,N,00,N
 20250414,141245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,14176150,7029,46.79,2020,2025,2015,2625,1415,2020,2016.81,0.04,0,-5651,2026,2022,2016,2012,2006,2025,2015,7,605,100,1410,5,1,7202000,145,45.91,1.02,12,0.10,44.00,1976.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,Y,454750,100,7 억,,2559,N,N,0,N,00,N
diff --git a/454910/price/prices-20250401.csv b/454910/price/prices-20250401.csv
index d68ef89692bd..60bed1dfb6f5 100644
--- a/454910/price/prices-20250401.csv
+++ b/454910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161240,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,51800,4150,2,8.71,77766123825,1469648,483.47,49700,56900,49250,61900,33400,47650,52915.21,2.60,0,-255053,49816,48732,47216,46132,44616,49275,46675,324,14250,500,33350,100,1,64819980,33577,-91.84,8.34,12,2.27,-564.00,6210.00,109300,20240712,-52.61,39550,20250409,30.97,77000,-32.73,20250218,39550,30.97,20250409,109300,-52.61,20240712,39550,30.97,20250409,1.18,Y,454910,500,324 억,,1684744,N,N,221282,N,00,N
+20250415,151253,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,51900,4250,2,8.92,75923444725,1434100,471.78,49700,56900,49250,61900,33400,47650,52941.53,2.60,0,-267960,49816,48732,47216,46132,44616,49275,46675,324,14250,500,33350,100,1,64819980,33642,-92.02,8.36,12,2.21,-564.00,6210.00,109300,20240712,-52.52,39550,20250409,31.23,77000,-32.60,20250218,39550,31.23,20250409,109300,-52.52,20240712,39550,31.23,20250409,1.18,Y,454910,500,324 억,,1684744,N,N,55901,N,00,N
+20250415,141251,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,52500,4850,2,10.18,72416746775,1366987,449.70,49700,56900,49250,61900,33400,47650,52975.45,2.60,0,-268724,49816,48732,47216,46132,44616,49275,46675,324,14250,500,33350,100,1,64819980,34030,-93.09,8.45,12,2.11,-564.00,6210.00,109300,20240712,-51.97,39550,20250409,32.74,77000,-31.82,20250218,39550,32.74,20250409,109300,-51.97,20240712,39550,32.74,20250409,1.18,Y,454910,500,324 억,,1684744,N,N,55901,N,00,N
+20250415,131252,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,52100,4450,2,9.34,68195946125,1286783,423.31,49700,56900,49250,61900,33400,47650,52997.24,2.60,0,-273706,49816,48732,47216,46132,44616,49275,46675,324,14250,500,33350,100,1,64819980,33771,-92.38,8.39,12,1.99,-564.00,6210.00,109300,20240712,-52.33,39550,20250409,31.73,77000,-32.34,20250218,39550,31.73,20250409,109300,-52.33,20240712,39550,31.73,20250409,1.18,Y,454910,500,324 억,,1684744,N,N,55901,N,00,N
+20250415,121248,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,51900,4250,2,8.92,64975003675,1224579,402.85,49700,56900,49250,61900,33400,47650,53059.05,2.60,0,-256686,49816,48732,47216,46132,44616,49275,46675,324,14250,500,33350,100,1,64819980,33642,-92.02,8.36,12,1.89,-564.00,6210.00,109300,20240712,-52.52,39550,20250409,31.23,77000,-32.60,20250218,39550,31.23,20250409,109300,-52.52,20240712,39550,31.23,20250409,1.18,Y,454910,500,324 억,,1684744,N,N,55901,N,00,N
+20250415,111250,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,51800,4150,2,8.71,60328118075,1135104,373.42,49700,56900,49250,61900,33400,47650,53147.66,2.60,0,-235420,49816,48732,47216,46132,44616,49275,46675,324,14250,500,33350,100,1,64819980,33577,-91.84,8.34,12,1.75,-564.00,6210.00,109300,20240712,-52.61,39550,20250409,30.97,77000,-32.73,20250218,39550,30.97,20250409,109300,-52.61,20240712,39550,30.97,20250409,1.18,Y,454910,500,324 억,,1684744,N,N,55901,N,00,N
+20250415,101250,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,52900,5250,2,11.02,52717818775,989764,325.60,49700,56900,49250,61900,33400,47650,53263.02,2.60,0,-214490,49816,48732,47216,46132,44616,49275,46675,324,14250,500,33350,100,1,64819980,34290,-93.79,8.52,12,1.53,-564.00,6210.00,109300,20240712,-51.60,39550,20250409,33.75,77000,-31.30,20250218,39550,33.75,20250409,109300,-51.60,20240712,39550,33.75,20250409,1.18,Y,454910,500,324 억,,1684744,N,N,55901,N,00,N
+20250415,091255,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,53800,6150,2,12.91,23361732825,440809,145.01,49700,56900,49250,61900,33400,47650,52997.40,2.60,0,-95477,49816,48732,47216,46132,44616,49275,46675,324,14250,500,33350,100,1,64819980,34873,-95.39,8.66,12,0.68,-564.00,6210.00,109300,20240712,-50.78,39550,20250409,36.03,77000,-30.13,20250218,39550,36.03,20250409,109300,-50.78,20240712,39550,36.03,20250409,1.18,Y,454910,500,324 억,,1684744,N,N,55901,N,00,N
 20250414,161235,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,47650,2350,2,5.19,14345820875,303978,129.87,46350,48300,45700,58800,31750,45300,47193.40,2.66,0,-41971,47266,46282,44416,43432,41566,46775,43925,324,13500,500,31710,50,1,64819980,30887,-84.49,7.67,12,0.47,-564.00,6210.00,109300,20240712,-56.40,39550,20250409,20.48,77000,-38.12,20250218,39550,20.48,20250409,109300,-56.40,20240712,39550,20.48,20250409,1.21,Y,454910,500,324 억,,1722776,N,N,55773,N,00,N
 20250414,151246,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,47600,2300,2,5.08,13924859000,295143,126.09,46350,48300,45700,58800,31750,45300,47180.04,2.66,0,-42384,47266,46282,44416,43432,41566,46775,43925,324,13500,500,31710,50,1,64819980,30854,-84.40,7.67,12,0.46,-564.00,6210.00,109300,20240712,-56.45,39550,20250409,20.35,77000,-38.18,20250218,39550,20.35,20250409,109300,-56.45,20240712,39550,20.35,20250409,1.21,Y,454910,500,324 억,,1722776,N,N,71257,N,00,N
 20250414,141246,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,47550,2250,2,4.97,12504550250,265219,113.31,46350,48300,45700,58800,31750,45300,47148.02,2.66,0,-42613,47266,46282,44416,43432,41566,46775,43925,324,13500,500,31710,50,1,64819980,30822,-84.31,7.66,12,0.41,-564.00,6210.00,109300,20240712,-56.50,39550,20250409,20.23,77000,-38.25,20250218,39550,20.23,20250409,109300,-56.50,20240712,39550,20.23,20250409,1.21,Y,454910,500,324 억,,1722776,N,N,71257,N,00,N
diff --git a/455250/price/prices-20250401.csv b/455250/price/prices-20250401.csv
index 7b6d48d38cf8..6809122f236f 100644
--- a/455250/price/prices-20250401.csv
+++ b/455250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,4786395,2291,74.24,2100,2100,2085,2715,1465,2090,2089.22,0.66,0,-500,2103,2096,2088,2081,2073,2092,2077,4,625,100,1290,5,1,4305000,90,53.59,1.05,12,0.05,39.00,1997.00,2130,20250225,-1.88,1705,20240405,22.58,2130,-1.88,20250225,2025,3.21,20250102,2670,-21.72,20240628,2010,3.98,20241226,0.00,Y,455250,100,4 억,,28322,N,N,0,N,00,N
+20250415,151253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,4750915,2274,73.69,2100,2100,2085,2715,1465,2090,2089.23,0.66,0,-490,2103,2096,2088,2081,2073,2092,2077,4,625,100,1290,5,1,4305000,90,53.46,1.04,12,0.05,39.00,1997.00,2130,20250225,-2.11,1705,20240405,22.29,2130,-2.11,20250225,2025,2.96,20250102,2670,-21.91,20240628,2010,3.73,20241226,0.00,Y,455250,100,4 억,,28322,N,N,0,N,00,N
+20250415,141251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,3505965,1678,54.37,2100,2100,2085,2715,1465,2090,2089.37,0.66,0,-410,2103,2096,2088,2081,2073,2092,2077,4,625,100,1290,5,1,4305000,90,53.59,1.05,12,0.04,39.00,1997.00,2130,20250225,-1.88,1705,20240405,22.58,2130,-1.88,20250225,2025,3.21,20250102,2670,-21.72,20240628,2010,3.98,20241226,0.00,Y,455250,100,4 억,,28322,N,N,0,N,00,N
+20250415,131252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2092,2,2,0.10,1390601,666,21.58,2100,2100,2085,2715,1465,2090,2087.99,0.66,0,-330,2103,2096,2088,2081,2073,2092,2077,4,625,100,1290,5,1,4305000,90,53.64,1.05,12,0.02,39.00,1997.00,2130,20250225,-1.78,1705,20240405,22.70,2130,-1.78,20250225,2025,3.31,20250102,2670,-21.65,20240628,2010,4.08,20241226,0.00,Y,455250,100,4 억,,28322,N,N,0,N,00,N
+20250415,121249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2092,2,2,0.10,1154205,553,17.92,2100,2100,2085,2715,1465,2090,2087.17,0.66,0,-250,2103,2096,2088,2081,2073,2092,2077,4,625,100,1290,5,1,4305000,90,53.64,1.05,12,0.01,39.00,1997.00,2130,20250225,-1.78,1705,20240405,22.70,2130,-1.78,20250225,2025,3.31,20250102,2670,-21.65,20240628,2010,4.08,20241226,0.00,Y,455250,100,4 억,,28322,N,N,0,N,00,N
+20250415,111251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,986915,473,15.33,2100,2100,2085,2715,1465,2090,2086.50,0.66,0,-170,2103,2096,2088,2081,2073,2092,2077,4,625,100,1290,5,1,4305000,90,53.59,1.05,12,0.01,39.00,1997.00,2130,20250225,-1.88,1705,20240405,22.58,2130,-1.88,20250225,2025,3.21,20250102,2670,-21.72,20240628,2010,3.98,20241226,0.00,Y,455250,100,4 억,,28322,N,N,0,N,00,N
+20250415,101251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,185680,89,2.88,2100,2100,2085,2715,1465,2090,2086.29,0.66,0,-86,2103,2096,2088,2081,2073,2092,2077,4,625,100,1290,5,1,4305000,90,53.46,1.04,12,0.00,39.00,1997.00,2130,20250225,-2.11,1705,20240405,22.29,2130,-2.11,20250225,2025,2.96,20250102,2670,-21.91,20240628,2010,3.73,20241226,0.00,Y,455250,100,4 억,,28322,N,N,0,N,00,N
+20250415,091255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,12525,6,0.19,2100,2100,2085,2715,1465,2090,2087.50,0.66,0,-5,2103,2096,2088,2081,2073,2092,2077,4,625,100,1290,5,1,4305000,90,53.46,1.04,12,0.00,39.00,1997.00,2130,20250225,-2.11,1705,20240405,22.29,2130,-2.11,20250225,2025,2.96,20250102,2670,-21.91,20240628,2010,3.73,20241226,0.00,Y,455250,100,4 억,,28322,N,N,0,N,00,N
 20250414,161235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,6427930,3086,95.19,2095,2095,2080,2715,1465,2090,2082.93,0.66,0,-488,2106,2097,2086,2077,2066,2092,2072,4,625,100,1290,5,1,4305000,90,53.59,1.05,12,0.07,39.00,1997.00,2130,20250225,-1.88,1705,20240405,22.58,2130,-1.88,20250225,2025,3.21,20250102,2670,-21.72,20240628,2010,3.98,20241226,0.00,Y,455250,100,4 억,,28310,N,N,0,N,00,N
 20250414,151246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,6392450,3069,94.66,2095,2095,2080,2715,1465,2090,2082.91,0.66,0,-478,2106,2097,2086,2077,2066,2092,2072,4,625,100,1290,5,1,4305000,90,53.59,1.05,12,0.07,39.00,1997.00,2130,20250225,-1.88,1705,20240405,22.58,2130,-1.88,20250225,2025,3.21,20250102,2670,-21.72,20240628,2010,3.98,20241226,0.00,Y,455250,100,4 억,,28310,N,N,0,N,00,N
 20250414,141246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,4517950,2168,66.87,2095,2095,2080,2715,1465,2090,2083.93,0.66,0,-391,2106,2097,2086,2077,2066,2092,2072,4,625,100,1290,5,1,4305000,90,53.46,1.04,12,0.05,39.00,1997.00,2130,20250225,-2.11,1705,20240405,22.29,2130,-2.11,20250225,2025,2.96,20250102,2670,-21.91,20240628,2010,3.73,20241226,0.00,Y,455250,100,4 억,,28310,N,N,0,N,00,N
diff --git a/455310/price/prices-20250401.csv b/455310/price/prices-20250401.csv
index ad4e678d74dd..12f78ad7b3cf 100644
--- a/455310/price/prices-20250401.csv
+++ b/455310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161240,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250415,151253,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250415,141251,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250415,131252,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250415,121249,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250415,111251,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250415,101251,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250415,091255,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
 20250414,161235,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
 20250414,151246,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
 20250414,141246,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
diff --git a/455900/price/prices-20250401.csv b/455900/price/prices-20250401.csv
index 06567e0b8daf..55877438d8cb 100644
--- a/455900/price/prices-20250401.csv
+++ b/455900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161240,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24450,300,2,1.24,1885418050,76694,104.51,24200,25050,23950,31350,16950,24150,24583.65,2.56,0,-8982,24483,24316,23983,23816,23483,24400,23900,75,7200,500,16900,50,1,14991131,3665,-35.64,9.09,12,0.51,-686.00,2690.00,65200,20240403,-62.50,19490,20250409,25.45,34250,-28.61,20250210,19490,25.45,20250409,53500,-54.30,20240417,19490,25.45,20250409,1.49,Y,455900,500,74 억,,384096,N,N,7190,N,00,N
+20250415,151254,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24500,350,2,1.45,1804297550,73376,99.99,24200,25050,23950,31350,16950,24150,24589.75,2.56,0,-8489,24483,24316,23983,23816,23483,24400,23900,75,7200,500,16900,50,1,14991131,3673,-35.71,9.11,12,0.49,-686.00,2690.00,65200,20240403,-62.42,19490,20250409,25.71,34250,-28.47,20250210,19490,25.71,20250409,53500,-54.21,20240417,19490,25.71,20250409,1.49,Y,455900,500,74 억,,384096,N,N,9352,N,00,N
+20250415,141251,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24600,450,2,1.86,1730157600,70351,95.87,24200,25050,23950,31350,16950,24150,24593.22,2.56,0,-7541,24483,24316,23983,23816,23483,24400,23900,75,7200,500,16900,50,1,14991131,3688,-35.86,9.14,12,0.47,-686.00,2690.00,65200,20240403,-62.27,19490,20250409,26.22,34250,-28.18,20250210,19490,26.22,20250409,53500,-54.02,20240417,19490,26.22,20250409,1.49,Y,455900,500,74 억,,384096,N,N,9352,N,00,N
+20250415,131252,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24450,300,2,1.24,1596344000,64891,88.43,24200,25050,23950,31350,16950,24150,24600.39,2.56,0,-9693,24483,24316,23983,23816,23483,24400,23900,75,7200,500,16900,50,1,14991131,3665,-35.64,9.09,12,0.43,-686.00,2690.00,65200,20240403,-62.50,19490,20250409,25.45,34250,-28.61,20250210,19490,25.45,20250409,53500,-54.30,20240417,19490,25.45,20250409,1.49,Y,455900,500,74 억,,384096,N,N,9352,N,00,N
+20250415,121249,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24600,450,2,1.86,1425423500,57896,78.90,24200,25050,23950,31350,16950,24150,24620.41,2.56,0,-9718,24483,24316,23983,23816,23483,24400,23900,75,7200,500,16900,50,1,14991131,3688,-35.86,9.14,12,0.39,-686.00,2690.00,65200,20240403,-62.27,19490,20250409,26.22,34250,-28.18,20250210,19490,26.22,20250409,53500,-54.02,20240417,19490,26.22,20250409,1.49,Y,455900,500,74 억,,384096,N,N,9352,N,00,N
+20250415,111251,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24600,450,2,1.86,1255247850,50954,69.44,24200,25050,23950,31350,16950,24150,24634.92,2.56,0,-8464,24483,24316,23983,23816,23483,24400,23900,75,7200,500,16900,50,1,14991131,3688,-35.86,9.14,12,0.34,-686.00,2690.00,65200,20240403,-62.27,19490,20250409,26.22,34250,-28.18,20250210,19490,26.22,20250409,53500,-54.02,20240417,19490,26.22,20250409,1.49,Y,455900,500,74 억,,384096,N,N,9352,N,00,N
+20250415,101251,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24800,650,2,2.69,1036723250,42098,57.37,24200,25050,23950,31350,16950,24150,24626.43,2.56,0,-4629,24483,24316,23983,23816,23483,24400,23900,75,7200,500,16900,50,1,14991131,3718,-36.15,9.22,12,0.28,-686.00,2690.00,65200,20240403,-61.96,19490,20250409,27.24,34250,-27.59,20250210,19490,27.24,20250409,53500,-53.64,20240417,19490,27.24,20250409,1.49,Y,455900,500,74 억,,384096,N,N,9352,N,00,N
+20250415,091255,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24700,550,2,2.28,459414450,18624,25.38,24200,25050,23950,31350,16950,24150,24667.87,2.56,0,-258,24483,24316,23983,23816,23483,24400,23900,75,7200,500,16900,50,1,14991131,3703,-36.01,9.18,12,0.12,-686.00,2690.00,65200,20240403,-62.12,19490,20250409,26.73,34250,-27.88,20250210,19490,26.73,20250409,53500,-53.83,20240417,19490,26.73,20250409,1.49,Y,455900,500,74 억,,384096,N,N,9352,N,00,N
 20250414,161236,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24150,700,2,2.99,1756026525,73381,50.33,24050,24150,23650,30450,16450,23450,23930.12,2.67,0,-17776,25616,24532,22666,21582,19716,25075,22125,75,7000,500,16410,50,1,14991131,3620,-35.20,8.98,12,0.49,-686.00,2690.00,66000,20240402,-63.41,19490,20250409,23.91,34250,-29.49,20250210,19490,23.91,20250409,53500,-54.86,20240417,19490,23.91,20250409,1.51,Y,455900,500,74 억,,400175,N,N,9352,N,00,N
 20250414,151246,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24050,600,2,2.56,1665370125,69618,47.75,24050,24150,23650,30450,16450,23450,23921.55,2.67,0,-18346,25616,24532,22666,21582,19716,25075,22125,75,7000,500,16410,50,1,14991131,3605,-35.06,8.94,12,0.46,-686.00,2690.00,66000,20240402,-63.56,19490,20250409,23.40,34250,-29.78,20250210,19490,23.40,20250409,53500,-55.05,20240417,19490,23.40,20250409,1.51,Y,455900,500,74 억,,400175,N,N,8016,N,00,N
 20250414,141246,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24050,600,2,2.56,1534466600,64173,44.01,24050,24150,23650,30450,16450,23450,23911.41,2.67,0,-17855,25616,24532,22666,21582,19716,25075,22125,75,7000,500,16410,50,1,14991131,3605,-35.06,8.94,12,0.43,-686.00,2690.00,66000,20240402,-63.56,19490,20250409,23.40,34250,-29.78,20250210,19490,23.40,20250409,53500,-55.05,20240417,19490,23.40,20250409,1.51,Y,455900,500,74 억,,400175,N,N,8016,N,00,N
diff --git a/455910/price/prices-20250401.csv b/455910/price/prices-20250401.csv
index eb1eb4c0bc75..1aff84e90bbc 100644
--- a/455910/price/prices-20250401.csv
+++ b/455910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-10,5,-0.49,4218145,2058,105.97,2045,2060,2045,2675,1445,2060,2049.63,0.02,0,-490,2070,2065,2055,2050,2040,2067,2052,5,615,100,1440,5,1,5020000,103,56.94,1.11,12,0.04,36.00,1841.00,2295,20240403,-10.68,1991,20241209,2.96,2135,-3.98,20250103,2025,1.23,20250107,2250,-8.89,20240429,1991,2.96,20241209,0.00,Y,455910,100,5 억,,898,N,N,0,N,00,N
+20250415,151254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-10,5,-0.49,2192705,1070,55.10,2045,2060,2045,2675,1445,2060,2049.26,0.02,0,-480,2070,2065,2055,2050,2040,2067,2052,5,615,100,1440,5,1,5020000,103,56.94,1.11,12,0.02,36.00,1841.00,2295,20240403,-10.68,1991,20241209,2.96,2135,-3.98,20250103,2025,1.23,20250107,2250,-8.89,20240429,1991,2.96,20241209,0.00,Y,455910,100,5 억,,898,N,N,0,N,00,N
+20250415,141252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-10,5,-0.49,2018455,985,50.72,2045,2060,2045,2675,1445,2060,2049.19,0.02,0,-395,2070,2065,2055,2050,2040,2067,2052,5,615,100,1440,5,1,5020000,103,56.94,1.11,12,0.02,36.00,1841.00,2295,20240403,-10.68,1991,20241209,2.96,2135,-3.98,20250103,2025,1.23,20250107,2250,-8.89,20240429,1991,2.96,20241209,0.00,Y,455910,100,5 억,,898,N,N,0,N,00,N
+20250415,131253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-10,5,-0.49,1842130,899,46.29,2045,2060,2045,2675,1445,2060,2049.09,0.02,0,-309,2070,2065,2055,2050,2040,2067,2052,5,615,100,1440,5,1,5020000,103,56.94,1.11,12,0.02,36.00,1841.00,2295,20240403,-10.68,1991,20241209,2.96,2135,-3.98,20250103,2025,1.23,20250107,2250,-8.89,20240429,1991,2.96,20241209,0.00,Y,455910,100,5 억,,898,N,N,0,N,00,N
+20250415,121249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-10,5,-0.49,558830,273,14.06,2045,2060,2045,2675,1445,2060,2047.00,0.02,0,-221,2070,2065,2055,2050,2040,2067,2052,5,615,100,1440,5,1,5020000,103,56.94,1.11,12,0.01,36.00,1841.00,2295,20240403,-10.68,1991,20241209,2.96,2135,-3.98,20250103,2025,1.23,20250107,2250,-8.89,20240429,1991,2.96,20241209,0.00,Y,455910,100,5 억,,898,N,N,0,N,00,N
+20250415,111251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-15,5,-0.73,284310,139,7.16,2045,2050,2045,2675,1445,2060,2045.40,0.02,0,-139,2070,2065,2055,2050,2040,2067,2052,5,615,100,1440,5,1,5020000,103,56.81,1.11,12,0.00,36.00,1841.00,2295,20240403,-10.89,1991,20241209,2.71,2135,-4.22,20250103,2025,0.99,20250107,2250,-9.11,20240429,1991,2.71,20241209,0.00,Y,455910,100,5 억,,898,N,N,0,N,00,N
+20250415,101251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-15,5,-0.73,110485,54,2.78,2045,2050,2045,2675,1445,2060,2046.02,0.02,0,-54,2070,2065,2055,2050,2040,2067,2052,5,615,100,1440,5,1,5020000,103,56.81,1.11,12,0.00,36.00,1841.00,2295,20240403,-10.89,1991,20241209,2.71,2135,-4.22,20250103,2025,0.99,20250107,2250,-9.11,20240429,1991,2.71,20241209,0.00,Y,455910,100,5 억,,898,N,N,0,N,00,N
+20250415,091256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,0,0,0.00,0,0,0,2675,1445,2060,0.00,0.02,0,0,2070,2065,2055,2050,2040,2067,2052,5,615,100,1440,5,1,5020000,103,57.22,1.12,12,0.00,36.00,1841.00,2295,20240403,-10.24,1991,20241209,3.47,2135,-3.51,20250103,2025,1.73,20250107,2250,-8.44,20240429,1991,3.47,20241209,0.00,Y,455910,100,5 억,,898,N,N,0,N,00,N
 20250414,161236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,3980870,1942,75.27,2055,2060,2045,2675,1445,2060,2049.88,0.02,0,-1078,2066,2062,2056,2052,2046,2065,2055,5,615,100,1440,5,1,5020000,103,57.22,1.12,12,0.04,36.00,1841.00,2295,20240402,-10.24,1991,20241209,3.47,2135,-3.51,20250103,2025,1.73,20250107,2250,-8.44,20240429,1991,3.47,20241209,0.00,Y,455910,100,5 억,,892,N,N,0,N,00,N
 20250414,151247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-15,5,-0.73,3933805,1919,74.38,2055,2060,2045,2675,1445,2060,2049.92,0.02,0,-1057,2066,2062,2056,2052,2046,2065,2055,5,615,100,1440,5,1,5020000,103,56.81,1.11,12,0.04,36.00,1841.00,2295,20240402,-10.89,1991,20241209,2.71,2135,-4.22,20250103,2025,0.99,20250107,2250,-9.11,20240429,1991,2.71,20241209,0.00,Y,455910,100,5 억,,892,N,N,0,N,00,N
 20250414,141247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-10,5,-0.49,3204725,1564,60.62,2055,2060,2045,2675,1445,2060,2049.06,0.02,0,-881,2066,2062,2056,2052,2046,2065,2055,5,615,100,1440,5,1,5020000,103,56.94,1.11,12,0.03,36.00,1841.00,2295,20240402,-10.68,1991,20241209,2.96,2135,-3.98,20250103,2025,1.23,20250107,2250,-8.89,20240429,1991,2.96,20241209,0.00,Y,455910,100,5 억,,892,N,N,0,N,00,N
diff --git a/456010/price/prices-20250401.csv b/456010/price/prices-20250401.csv
index aa6ccda57ccc..662bf5c22bc8 100644
--- a/456010/price/prices-20250401.csv
+++ b/456010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16050,-480,5,-2.90,37453006020,2335786,18.00,16380,16430,15690,21450,11580,16530,16032.01,2.38,0,-118633,18770,17650,16020,14900,13270,18210,15460,66,4920,500,10240,10,1,13276856,2131,-34.37,4.95,12,17.59,-467.00,3240.00,36950,20240517,-56.56,4805,20241209,234.03,17140,-6.36,20250414,8020,100.12,20250304,36950,-56.56,20240517,4805,234.03,20241209,4.10,Y,456010,500,66 억,,315337,N,N,7331,N,00,N
+20250415,151254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16120,-410,5,-2.48,36224739765,2259369,17.42,16380,16430,15690,21450,11580,16530,16030.63,2.38,0,-120813,18770,17650,16020,14900,13270,18210,15460,66,4920,500,10240,10,1,13276856,2140,-34.52,4.98,12,17.02,-467.00,3240.00,36950,20240517,-56.37,4805,20241209,235.48,17140,-5.95,20250414,8020,101.00,20250304,36950,-56.37,20240517,4805,235.48,20241209,4.10,Y,456010,500,66 억,,315337,N,N,6109,N,00,N
+20250415,141252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16110,-420,5,-2.54,33937826565,2116722,16.32,16380,16430,15690,21450,11580,16530,16030.54,2.38,0,-132390,18770,17650,16020,14900,13270,18210,15460,66,4920,500,10240,10,1,13276856,2139,-34.50,4.97,12,15.94,-467.00,3240.00,36950,20240517,-56.40,4805,20241209,235.28,17140,-6.01,20250414,8020,100.87,20250304,36950,-56.40,20240517,4805,235.28,20241209,4.10,Y,456010,500,66 억,,315337,N,N,6109,N,00,N
+20250415,131253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16040,-490,5,-2.96,29332275910,1831223,14.12,16380,16430,15690,21450,11580,16530,16014.69,2.38,0,-115350,18770,17650,16020,14900,13270,18210,15460,66,4920,500,10240,10,1,13276856,2130,-34.35,4.95,12,13.79,-467.00,3240.00,36950,20240517,-56.59,4805,20241209,233.82,17140,-6.42,20250414,8020,100.00,20250304,36950,-56.59,20240517,4805,233.82,20241209,4.10,Y,456010,500,66 억,,315337,N,N,6109,N,00,N
+20250415,121250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16010,-520,5,-3.15,27418230480,1711709,13.19,16380,16430,15690,21450,11580,16530,16014.65,2.38,0,-111809,18770,17650,16020,14900,13270,18210,15460,66,4920,500,10240,10,1,13276856,2126,-34.28,4.94,12,12.89,-467.00,3240.00,36950,20240517,-56.67,4805,20241209,233.19,17140,-6.59,20250414,8020,99.63,20250304,36950,-56.67,20240517,4805,233.19,20241209,4.10,Y,456010,500,66 억,,315337,N,N,6109,N,00,N
+20250415,111252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15870,-660,5,-3.99,20424587445,1277510,9.85,16380,16430,15690,21450,11580,16530,15982.98,2.38,0,-51108,18770,17650,16020,14900,13270,18210,15460,66,4920,500,10240,10,1,13276856,2107,-33.98,4.90,12,9.62,-467.00,3240.00,36950,20240517,-57.05,4805,20241209,230.28,17140,-7.41,20250414,8020,97.88,20250304,36950,-57.05,20240517,4805,230.28,20241209,4.10,Y,456010,500,66 억,,315337,N,N,6109,N,00,N
+20250415,101252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15920,-610,5,-3.69,15192677700,949545,7.32,16380,16430,15690,21450,11580,16530,15993.58,2.38,0,9291,18770,17650,16020,14900,13270,18210,15460,66,4920,500,10240,10,1,13276856,2114,-34.09,4.91,12,7.15,-467.00,3240.00,36950,20240517,-56.91,4805,20241209,231.32,17140,-7.12,20250414,8020,98.50,20250304,36950,-56.91,20240517,4805,231.32,20241209,4.10,Y,456010,500,66 억,,315337,N,N,6109,N,00,N
+20250415,091256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15970,-560,5,-3.39,6842733920,423608,3.27,16380,16430,15940,21450,11580,16530,16143.16,2.38,0,7357,18770,17650,16020,14900,13270,18210,15460,66,4920,500,10240,10,1,13276856,2120,-34.20,4.93,12,3.19,-467.00,3240.00,36950,20240517,-56.78,4805,20241209,232.36,17140,-6.83,20250414,8020,99.13,20250304,36950,-56.78,20240517,4805,232.36,20241209,4.10,Y,456010,500,66 억,,315337,N,N,6109,N,00,N
 20250414,161236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16530,2230,2,15.59,208941907195,12908606,839.87,14430,17140,14390,18590,10010,14300,16186.66,1.99,0,51176,14940,14620,14160,13840,13380,14780,14000,66,4290,500,8860,10,1,13276856,2195,-35.40,5.10,12,97.23,-467.00,3240.00,36950,20240517,-55.26,4805,20241209,244.02,17140,-3.56,20250414,8020,106.11,20250304,36950,-55.26,20240517,4805,244.02,20241209,3.97,Y,456010,500,66 억,,264739,N,N,6109,N,00,N
 20250414,151247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16570,2270,2,15.87,204758563370,12655351,823.39,14430,17140,14390,18590,10010,14300,16180.34,1.99,0,60315,14940,14620,14160,13840,13380,14780,14000,66,4290,500,8860,10,1,13276856,2200,-35.48,5.11,12,95.32,-467.00,3240.00,36950,20240517,-55.16,4805,20241209,244.85,17140,-3.33,20250414,8020,106.61,20250304,36950,-55.16,20240517,4805,244.85,20241209,3.97,Y,456010,500,66 억,,264739,N,N,10152,N,00,N
 20250414,141247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16290,1990,2,13.92,144671772160,9053276,589.03,14430,16800,14390,18590,10010,14300,15980.97,1.99,0,35785,14940,14620,14160,13840,13380,14780,14000,66,4290,500,8860,10,1,13276856,2163,-34.88,5.03,12,68.19,-467.00,3240.00,36950,20240517,-55.91,4805,20241209,239.02,16800,-3.04,20250414,8020,103.12,20250304,36950,-55.91,20240517,4805,239.02,20241209,3.97,Y,456010,500,66 억,,264739,N,N,10152,N,00,N
diff --git a/456040/price/prices-20250401.csv b/456040/price/prices-20250401.csv
index 6a18d2ad7269..0e9d23a59b6b 100644
--- a/456040/price/prices-20250401.csv
+++ b/456040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161241,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,54500,1100,2,2.06,913475150,16736,159.25,54400,55000,54200,69400,37400,53400,54581.50,6.58,0,-872,54266,53832,53366,52932,52466,53600,52700,448,16000,5000,38440,100,1,8952495,4879,5.03,0.40,12,0.19,10841.00,134902.00,108700,20240620,-49.86,49000,20250409,11.22,71000,-23.24,20250116,49000,11.22,20250409,108700,-49.86,20240620,49000,11.22,20250409,1.40,Y,456040,5000,447 억,,588826,N,N,3171,N,00,N
+20250415,151254,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,54400,1000,2,1.87,888188450,16272,154.84,54400,55000,54200,69400,37400,53400,54583.85,6.58,0,-812,54266,53832,53366,52932,52466,53600,52700,448,16000,5000,38440,100,1,8952495,4870,5.02,0.40,12,0.18,10841.00,134902.00,108700,20240620,-49.95,49000,20250409,11.02,71000,-23.38,20250116,49000,11.02,20250409,108700,-49.95,20240620,49000,11.02,20250409,1.40,Y,456040,5000,447 억,,588826,N,N,2434,N,00,N
+20250415,141252,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,54300,900,2,1.69,770340900,14110,134.27,54400,55000,54200,69400,37400,53400,54595.39,6.58,0,-741,54266,53832,53366,52932,52466,53600,52700,448,16000,5000,38440,100,1,8952495,4861,5.01,0.40,12,0.16,10841.00,134902.00,108700,20240620,-50.05,49000,20250409,10.82,71000,-23.52,20250116,49000,10.82,20250409,108700,-50.05,20240620,49000,10.82,20250409,1.40,Y,456040,5000,447 억,,588826,N,N,2434,N,00,N
+20250415,131253,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,54600,1200,2,2.25,691765000,12668,120.54,54400,55000,54200,69400,37400,53400,54607.28,6.58,0,-863,54266,53832,53366,52932,52466,53600,52700,448,16000,5000,38440,100,1,8952495,4888,5.04,0.40,12,0.14,10841.00,134902.00,108700,20240620,-49.77,49000,20250409,11.43,71000,-23.10,20250116,49000,11.43,20250409,108700,-49.77,20240620,49000,11.43,20250409,1.40,Y,456040,5000,447 억,,588826,N,N,2434,N,00,N
+20250415,121250,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,54600,1200,2,2.25,651604800,11932,113.54,54400,55000,54200,69400,37400,53400,54609.86,6.58,0,-727,54266,53832,53366,52932,52466,53600,52700,448,16000,5000,38440,100,1,8952495,4888,5.04,0.40,12,0.13,10841.00,134902.00,108700,20240620,-49.77,49000,20250409,11.43,71000,-23.10,20250116,49000,11.43,20250409,108700,-49.77,20240620,49000,11.43,20250409,1.40,Y,456040,5000,447 억,,588826,N,N,2434,N,00,N
+20250415,111252,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,54900,1500,2,2.81,530449700,9716,92.45,54400,55000,54200,69400,37400,53400,54595.48,6.58,0,352,54266,53832,53366,52932,52466,53600,52700,448,16000,5000,38440,100,1,8952495,4915,5.06,0.41,12,0.11,10841.00,134902.00,108700,20240620,-49.49,49000,20250409,12.04,71000,-22.68,20250116,49000,12.04,20250409,108700,-49.49,20240620,49000,12.04,20250409,1.40,Y,456040,5000,447 억,,588826,N,N,2434,N,00,N
+20250415,101252,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,54800,1400,2,2.62,398289800,7305,69.51,54400,55000,54200,69400,37400,53400,54522.90,6.58,0,-875,54266,53832,53366,52932,52466,53600,52700,448,16000,5000,38440,100,1,8952495,4906,5.05,0.41,12,0.08,10841.00,134902.00,108700,20240620,-49.59,49000,20250409,11.84,71000,-22.82,20250116,49000,11.84,20250409,108700,-49.59,20240620,49000,11.84,20250409,1.40,Y,456040,5000,447 억,,588826,N,N,2434,N,00,N
+20250415,091256,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,54350,950,2,1.78,223384950,4094,38.96,54400,55000,54300,69400,37400,53400,54563.98,6.58,0,-831,54266,53832,53366,52932,52466,53600,52700,448,16000,5000,38440,100,1,8952495,4866,5.01,0.40,12,0.05,10841.00,134902.00,108700,20240620,-50.00,49000,20250409,10.92,71000,-23.45,20250116,49000,10.92,20250409,108700,-50.00,20240620,49000,10.92,20250409,1.40,Y,456040,5000,447 억,,588826,N,N,2434,N,00,N
 20250414,161236,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,53400,600,2,1.14,560819400,10509,70.09,53700,53800,52900,68600,37000,52800,53365.63,6.58,0,-615,54133,53466,52133,51466,50133,53800,51800,448,15800,5000,38010,100,1,8952495,4781,4.93,0.40,12,0.12,10841.00,134902.00,108700,20240620,-50.87,49000,20250409,8.98,71000,-24.79,20250116,49000,8.98,20250409,108700,-50.87,20240620,49000,8.98,20250409,1.42,Y,456040,5000,447 억,,589175,N,N,2434,N,00,N
 20250414,151247,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,53300,500,2,0.95,537698350,10076,67.20,53700,53800,52900,68600,37000,52800,53364.27,6.58,0,-426,54133,53466,52133,51466,50133,53800,51800,448,15800,5000,38010,100,1,8952495,4772,4.92,0.40,12,0.11,10841.00,134902.00,108700,20240620,-50.97,49000,20250409,8.78,71000,-24.93,20250116,49000,8.78,20250409,108700,-50.97,20240620,49000,8.78,20250409,1.42,Y,456040,5000,447 억,,589175,N,N,808,N,00,N
 20250414,141247,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,53400,600,2,1.14,427534400,8011,53.43,53700,53800,52900,68600,37000,52800,53368.42,6.58,0,-1114,54133,53466,52133,51466,50133,53800,51800,448,15800,5000,38010,100,1,8952495,4781,4.93,0.40,12,0.09,10841.00,134902.00,108700,20240620,-50.87,49000,20250409,8.98,71000,-24.79,20250116,49000,8.98,20250409,108700,-50.87,20240620,49000,8.98,20250409,1.42,Y,456040,5000,447 억,,589175,N,N,808,N,00,N
diff --git a/456070/price/prices-20250401.csv b/456070/price/prices-20250401.csv
index e96e535c29f7..8fde3a5d33e2 100644
--- a/456070/price/prices-20250401.csv
+++ b/456070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161241,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14580,-120,5,-0.82,891445090,61556,77.90,14530,14670,14310,19110,10290,14700,14481.86,2.06,0,4975,15166,14932,14636,14402,14106,15050,14520,54,4410,500,10290,10,1,10802927,1575,-9.12,3.26,12,0.57,-1598.00,4474.00,45800,20240823,-68.17,12100,20241210,20.50,22800,-36.05,20250221,12360,17.96,20250409,45800,-68.17,20240823,12100,20.50,20241210,2.84,Y,456070,500,54 억,,222570,N,N,6913,N,00,N
+20250415,151255,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14560,-140,5,-0.95,861481910,59500,75.29,14530,14670,14310,19110,10290,14700,14478.69,2.06,0,4880,15166,14932,14636,14402,14106,15050,14520,54,4410,500,10290,10,1,10802927,1573,-9.11,3.25,12,0.55,-1598.00,4474.00,45800,20240823,-68.21,12100,20241210,20.33,22800,-36.14,20250221,12360,17.80,20250409,45800,-68.21,20240823,12100,20.33,20241210,2.84,Y,456070,500,54 억,,222570,N,N,7992,N,00,N
+20250415,141252,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14560,-140,5,-0.95,780414405,53935,68.25,14530,14670,14310,19110,10290,14700,14469.54,2.06,0,3543,15166,14932,14636,14402,14106,15050,14520,54,4410,500,10290,10,1,10802927,1573,-9.11,3.25,12,0.50,-1598.00,4474.00,45800,20240823,-68.21,12100,20241210,20.33,22800,-36.14,20250221,12360,17.80,20250409,45800,-68.21,20240823,12100,20.33,20241210,2.84,Y,456070,500,54 억,,222570,N,N,7992,N,00,N
+20250415,131254,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14550,-150,5,-1.02,672468810,46520,58.87,14530,14670,14310,19110,10290,14700,14455.48,2.06,0,5119,15166,14932,14636,14402,14106,15050,14520,54,4410,500,10290,10,1,10802927,1572,-9.11,3.25,12,0.43,-1598.00,4474.00,45800,20240823,-68.23,12100,20241210,20.25,22800,-36.18,20250221,12360,17.72,20250409,45800,-68.23,20240823,12100,20.25,20241210,2.84,Y,456070,500,54 억,,222570,N,N,7992,N,00,N
+20250415,121250,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14500,-200,5,-1.36,585390610,40528,51.29,14530,14670,14310,19110,10290,14700,14444.10,2.06,0,3956,15166,14932,14636,14402,14106,15050,14520,54,4410,500,10290,10,1,10802927,1566,-9.07,3.24,12,0.38,-1598.00,4474.00,45800,20240823,-68.34,12100,20241210,19.83,22800,-36.40,20250221,12360,17.31,20250409,45800,-68.34,20240823,12100,19.83,20241210,2.84,Y,456070,500,54 억,,222570,N,N,7992,N,00,N
+20250415,111252,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14490,-210,5,-1.43,484691420,33579,42.49,14530,14670,14310,19110,10290,14700,14434.36,2.06,0,5101,15166,14932,14636,14402,14106,15050,14520,54,4410,500,10290,10,1,10802927,1565,-9.07,3.24,12,0.31,-1598.00,4474.00,45800,20240823,-68.36,12100,20241210,19.75,22800,-36.45,20250221,12360,17.23,20250409,45800,-68.36,20240823,12100,19.75,20241210,2.84,Y,456070,500,54 억,,222570,N,N,7992,N,00,N
+20250415,101252,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14370,-330,5,-2.24,287332320,19887,25.17,14530,14670,14310,19110,10290,14700,14448.25,2.06,0,2107,15166,14932,14636,14402,14106,15050,14520,54,4410,500,10290,10,1,10802927,1552,-8.99,3.21,12,0.18,-1598.00,4474.00,45800,20240823,-68.62,12100,20241210,18.76,22800,-36.97,20250221,12360,16.26,20250409,45800,-68.62,20240823,12100,18.76,20241210,2.84,Y,456070,500,54 억,,222570,N,N,7992,N,00,N
+20250415,091257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14480,-220,5,-1.50,117919440,8116,10.27,14530,14670,14440,19110,10290,14700,14529.26,2.06,0,2838,15166,14932,14636,14402,14106,15050,14520,54,4410,500,10290,10,1,10802927,1564,-9.06,3.24,12,0.08,-1598.00,4474.00,45800,20240823,-68.38,12100,20241210,19.67,22800,-36.49,20250221,12360,17.15,20250409,45800,-68.38,20240823,12100,19.67,20241210,2.84,Y,456070,500,54 억,,222570,N,N,7992,N,00,N
 20250414,161237,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14700,580,2,4.11,1153280315,79023,62.01,14650,14870,14340,18350,9890,14120,14594.23,2.05,0,-541,14913,14516,13863,13466,12813,14715,13665,54,4230,500,9880,10,1,10802927,1588,-9.20,3.29,12,0.73,-1598.00,4474.00,45800,20240823,-67.90,12100,20241210,21.49,22800,-35.53,20250221,12360,18.93,20250409,45800,-67.90,20240823,12100,21.49,20241210,2.88,Y,456070,500,54 억,,220936,N,N,7992,N,00,N
 20250414,151247,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14650,530,2,3.75,1116120365,76494,60.03,14650,14870,14340,18350,9890,14120,14590.95,2.05,0,-755,14913,14516,13863,13466,12813,14715,13665,54,4230,500,9880,10,1,10802927,1583,-9.17,3.27,12,0.71,-1598.00,4474.00,45800,20240823,-68.01,12100,20241210,21.07,22800,-35.75,20250221,12360,18.53,20250409,45800,-68.01,20240823,12100,21.07,20241210,2.88,Y,456070,500,54 억,,220936,N,N,7719,N,00,N
 20250414,141247,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14620,500,2,3.54,960883170,65908,51.72,14650,14870,14340,18350,9890,14120,14579.16,2.05,0,-1502,14913,14516,13863,13466,12813,14715,13665,54,4230,500,9880,10,1,10802927,1579,-9.15,3.27,12,0.61,-1598.00,4474.00,45800,20240823,-68.08,12100,20241210,20.83,22800,-35.88,20250221,12360,18.28,20250409,45800,-68.08,20240823,12100,20.83,20241210,2.88,Y,456070,500,54 억,,220936,N,N,7719,N,00,N
diff --git a/456190/price/prices-20250401.csv b/456190/price/prices-20250401.csv
index 2612a39b76cd..903f74822919 100644
--- a/456190/price/prices-20250401.csv
+++ b/456190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161242,57,100.00,KONEX,,,N,N,N,N, ,N,14400,-200,5,-1.37,0,0,0.00,0,0,0,16790,12410,14600,0.00,0.00,0,0,14600,14600,14600,14600,14600,14600,14600,9,2190,500,9630,10,1,1754286,253,-116.13,4.11,12,0.00,-124.00,3503.00,21000,20240403,-31.43,14600,20250414,-1.37,16800,-14.29,20250102,14600,-1.37,20250414,21000,-31.43,20240415,14600,-1.37,20250414,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250415,151255,57,100.00,KONEX,,,N,N,N,N, ,N,14600,0,3,0.00,0,0,0.00,0,0,0,16790,12410,14600,0.00,0.00,0,0,14600,14600,14600,14600,14600,14600,14600,9,2190,500,9630,10,1,1754286,256,-117.74,4.17,12,0.00,-124.00,3503.00,21000,20240403,-30.48,14600,20250414,0.00,16800,-13.10,20250102,14600,0.00,20250414,21000,-30.48,20240415,14600,0.00,20250414,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250415,141253,57,100.00,KONEX,,,N,N,N,N, ,N,14600,0,3,0.00,0,0,0.00,0,0,0,16790,12410,14600,0.00,0.00,0,0,14600,14600,14600,14600,14600,14600,14600,9,2190,500,9630,10,1,1754286,256,-117.74,4.17,12,0.00,-124.00,3503.00,21000,20240403,-30.48,14600,20250414,0.00,16800,-13.10,20250102,14600,0.00,20250414,21000,-30.48,20240415,14600,0.00,20250414,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250415,131254,57,100.00,KONEX,,,N,N,N,N, ,N,14600,0,3,0.00,0,0,0.00,0,0,0,16790,12410,14600,0.00,0.00,0,0,14600,14600,14600,14600,14600,14600,14600,9,2190,500,9630,10,1,1754286,256,-117.74,4.17,12,0.00,-124.00,3503.00,21000,20240403,-30.48,14600,20250414,0.00,16800,-13.10,20250102,14600,0.00,20250414,21000,-30.48,20240415,14600,0.00,20250414,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250415,121250,57,100.00,KONEX,,,N,N,N,N, ,N,14600,0,3,0.00,0,0,0.00,0,0,0,16790,12410,14600,0.00,0.00,0,0,14600,14600,14600,14600,14600,14600,14600,9,2190,500,9630,10,1,1754286,256,-117.74,4.17,12,0.00,-124.00,3503.00,21000,20240403,-30.48,14600,20250414,0.00,16800,-13.10,20250102,14600,0.00,20250414,21000,-30.48,20240415,14600,0.00,20250414,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250415,111253,57,100.00,KONEX,,,N,N,N,N, ,N,14600,0,3,0.00,0,0,0.00,0,0,0,16790,12410,14600,0.00,0.00,0,0,14600,14600,14600,14600,14600,14600,14600,9,2190,500,9630,10,1,1754286,256,-117.74,4.17,12,0.00,-124.00,3503.00,21000,20240403,-30.48,14600,20250414,0.00,16800,-13.10,20250102,14600,0.00,20250414,21000,-30.48,20240415,14600,0.00,20250414,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250415,101252,57,100.00,KONEX,,,N,N,N,N, ,N,14600,0,3,0.00,0,0,0.00,0,0,0,16790,12410,14600,0.00,0.00,0,0,14600,14600,14600,14600,14600,14600,14600,9,2190,500,9630,10,1,1754286,256,-117.74,4.17,12,0.00,-124.00,3503.00,21000,20240403,-30.48,14600,20250414,0.00,16800,-13.10,20250102,14600,0.00,20250414,21000,-30.48,20240415,14600,0.00,20250414,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250415,091257,57,100.00,KONEX,,,N,N,N,N, ,N,14600,0,3,0.00,0,0,0.00,0,0,0,16790,12410,14600,0.00,0.00,0,0,14600,14600,14600,14600,14600,14600,14600,9,2190,500,9630,10,1,1754286,256,-117.74,4.17,12,0.00,-124.00,3503.00,21000,20240403,-30.48,14600,20250414,0.00,16800,-13.10,20250102,14600,0.00,20250414,21000,-30.48,20240415,14600,0.00,20250414,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
 20250414,161237,57,100.00,KONEX,,,N,N,N,N, ,N,14600,-200,5,-1.35,0,0,0.00,0,0,0,17020,12580,14800,0.00,0.00,0,0,14800,14800,14800,14800,14800,14800,14800,9,2220,500,9760,10,1,1754286,256,-117.74,4.17,12,0.00,-124.00,3503.00,21000,20240402,-30.48,14800,20250411,-1.35,16800,-13.10,20250102,14800,-1.35,20250411,21000,-30.48,20240415,14800,-1.35,20250411,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
 20250414,151248,57,100.00,KONEX,,,N,N,N,N, ,N,14800,0,3,0.00,0,0,0.00,0,0,0,17020,12580,14800,0.00,0.00,0,0,14800,14800,14800,14800,14800,14800,14800,9,2220,500,9760,10,1,1754286,260,-119.35,4.22,12,0.00,-124.00,3503.00,21000,20240402,-29.52,14800,20250411,0.00,16800,-11.90,20250102,14800,0.00,20250411,21000,-29.52,20240415,14800,0.00,20250411,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
 20250414,141248,57,100.00,KONEX,,,N,N,N,N, ,N,14800,0,3,0.00,0,0,0.00,0,0,0,17020,12580,14800,0.00,0.00,0,0,14800,14800,14800,14800,14800,14800,14800,9,2220,500,9760,10,1,1754286,260,-119.35,4.22,12,0.00,-124.00,3503.00,21000,20240402,-29.52,14800,20250411,0.00,16800,-11.90,20250102,14800,0.00,20250411,21000,-29.52,20240415,14800,0.00,20250411,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
diff --git a/456440/price/prices-20250401.csv b/456440/price/prices-20250401.csv
index 92cea9c6ffd8..eaf1084c243e 100644
--- a/456440/price/prices-20250401.csv
+++ b/456440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2265,35,2,1.57,408331825,179785,144.49,2215,2290,2215,2895,1565,2230,2271.22,0.26,0,17580,2303,2266,2223,2186,2143,2285,2205,5,665,100,1560,5,1,5315000,120,47.19,1.12,12,3.38,48.00,2019.00,2347,20240801,-3.49,2050,20250210,10.49,2330,-2.79,20250319,2050,10.49,20250210,2395,-5.43,20240801,2050,10.49,20250210,1.41,Y,456440,100,5 억,,13774,N,N,0,N,00,N
+20250415,151255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2265,35,2,1.57,398305615,175345,140.92,2215,2290,2215,2895,1565,2230,2271.55,0.26,0,18761,2303,2266,2223,2186,2143,2285,2205,5,665,100,1560,5,1,5315000,120,47.19,1.12,12,3.30,48.00,2019.00,2347,20240801,-3.49,2050,20250210,10.49,2330,-2.79,20250319,2050,10.49,20250210,2395,-5.43,20240801,2050,10.49,20250210,1.41,Y,456440,100,5 억,,13774,N,N,0,N,00,N
+20250415,141253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,45,2,2.02,267263520,117495,94.43,2215,2290,2215,2895,1565,2230,2274.68,0.26,0,15107,2303,2266,2223,2186,2143,2285,2205,5,665,100,1560,5,1,5315000,121,47.40,1.13,12,2.21,48.00,2019.00,2347,20240801,-3.07,2050,20250210,10.98,2330,-2.36,20250319,2050,10.98,20250210,2395,-5.01,20240801,2050,10.98,20250210,1.41,Y,456440,100,5 억,,13774,N,N,0,N,00,N
+20250415,131254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,45,2,2.02,243263520,106953,85.96,2215,2290,2215,2895,1565,2230,2274.49,0.26,0,14838,2303,2266,2223,2186,2143,2285,2205,5,665,100,1560,5,1,5315000,121,47.40,1.13,12,2.01,48.00,2019.00,2347,20240801,-3.07,2050,20250210,10.98,2330,-2.36,20250319,2050,10.98,20250210,2395,-5.01,20240801,2050,10.98,20250210,1.41,Y,456440,100,5 억,,13774,N,N,0,N,00,N
+20250415,121251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,45,2,2.02,230478230,101331,81.44,2215,2290,2215,2895,1565,2230,2274.51,0.26,0,14677,2303,2266,2223,2186,2143,2285,2205,5,665,100,1560,5,1,5315000,121,47.40,1.13,12,1.91,48.00,2019.00,2347,20240801,-3.07,2050,20250210,10.98,2330,-2.36,20250319,2050,10.98,20250210,2395,-5.01,20240801,2050,10.98,20250210,1.41,Y,456440,100,5 억,,13774,N,N,0,N,00,N
+20250415,111253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,45,2,2.02,213827440,94019,75.56,2215,2290,2215,2895,1565,2230,2274.30,0.26,0,14156,2303,2266,2223,2186,2143,2285,2205,5,665,100,1560,5,1,5315000,121,47.40,1.13,12,1.77,48.00,2019.00,2347,20240801,-3.07,2050,20250210,10.98,2330,-2.36,20250319,2050,10.98,20250210,2395,-5.01,20240801,2050,10.98,20250210,1.41,Y,456440,100,5 억,,13774,N,N,0,N,00,N
+20250415,101253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2270,40,2,1.79,138854840,61164,49.16,2215,2290,2215,2895,1565,2230,2270.21,0.26,0,13129,2303,2266,2223,2186,2143,2285,2205,5,665,100,1560,5,1,5315000,121,47.29,1.12,12,1.15,48.00,2019.00,2347,20240801,-3.28,2050,20250210,10.73,2330,-2.58,20250319,2050,10.73,20250210,2395,-5.22,20240801,2050,10.73,20250210,1.41,Y,456440,100,5 억,,13774,N,N,0,N,00,N
+20250415,091257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2265,35,2,1.57,7150710,3160,2.54,2215,2290,2215,2895,1565,2230,2262.88,0.26,0,-1036,2303,2266,2223,2186,2143,2285,2205,5,665,100,1560,5,1,5315000,120,47.19,1.12,12,0.06,48.00,2019.00,2347,20240801,-3.49,2050,20250210,10.49,2330,-2.79,20250319,2050,10.49,20250210,2395,-5.43,20240801,2050,10.49,20250210,1.41,Y,456440,100,5 억,,13774,N,N,0,N,00,N
 20250414,161237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,30,2,1.36,278200046,124422,78.84,2180,2260,2180,2860,1540,2200,2235.94,0.19,0,3645,2250,2225,2175,2150,2100,2237,2162,5,660,100,1540,5,1,5315000,119,46.46,1.10,12,2.34,48.00,2019.00,2347,20240801,-4.99,2050,20250210,8.78,2330,-4.29,20250319,2050,8.78,20250210,2395,-6.89,20240801,2050,8.78,20250210,1.41,Y,456440,100,5 억,,10129,N,N,0,N,00,N
 20250414,151248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2235,35,2,1.59,268299661,119985,76.03,2180,2260,2180,2860,1540,2200,2236.11,0.19,0,3639,2250,2225,2175,2150,2100,2237,2162,5,660,100,1540,5,1,5315000,119,46.56,1.11,12,2.26,48.00,2019.00,2347,20240801,-4.77,2050,20250210,9.02,2330,-4.08,20250319,2050,9.02,20250210,2395,-6.68,20240801,2050,9.02,20250210,1.41,Y,456440,100,5 억,,10129,N,N,0,N,00,N
 20250414,141248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2260,60,2,2.73,207853916,93080,58.98,2180,2260,2180,2860,1540,2200,2233.07,0.19,0,-40,2250,2225,2175,2150,2100,2237,2162,5,660,100,1540,5,1,5315000,120,47.08,1.12,12,1.75,48.00,2019.00,2347,20240801,-3.71,2050,20250210,10.24,2330,-3.00,20250319,2050,10.24,20250210,2395,-5.64,20240801,2050,10.24,20250210,1.41,Y,456440,100,5 억,,10129,N,N,0,N,00,N
diff --git a/456490/price/prices-20250401.csv b/456490/price/prices-20250401.csv
index ad57a570db16..6d7af60085ea 100644
--- a/456490/price/prices-20250401.csv
+++ b/456490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,14265185,6742,131.60,2120,2125,2105,2745,1485,2115,2115.87,0.25,0,-1913,2128,2121,2108,2101,2088,2125,2105,4,630,100,1480,5,1,4200000,89,64.39,1.06,12,0.16,33.00,1997.00,2355,20240502,-9.77,2005,20241120,5.99,2210,-3.85,20250207,2045,3.91,20250123,2355,-9.77,20240502,2005,5.99,20241120,0.10,Y,456490,100,4 억,,10658,N,N,0,N,00,N
+20250415,151255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,13999020,6616,129.14,2120,2125,2105,2745,1485,2115,2115.93,0.25,0,-1874,2128,2121,2108,2101,2088,2125,2105,4,630,100,1480,5,1,4200000,88,63.79,1.05,12,0.16,33.00,1997.00,2355,20240502,-10.62,2005,20241120,4.99,2210,-4.75,20250207,2045,2.93,20250123,2355,-10.62,20240502,2005,4.99,20241120,0.10,Y,456490,100,4 억,,10658,N,N,0,N,00,N
+20250415,141253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,13253840,6262,122.23,2120,2125,2105,2745,1485,2115,2116.55,0.25,0,-1555,2128,2121,2108,2101,2088,2125,2105,4,630,100,1480,5,1,4200000,88,63.79,1.05,12,0.15,33.00,1997.00,2355,20240502,-10.62,2005,20241120,4.99,2210,-4.75,20250207,2045,2.93,20250123,2355,-10.62,20240502,2005,4.99,20241120,0.10,Y,456490,100,4 억,,10658,N,N,0,N,00,N
+20250415,131255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,8365535,3945,77.01,2120,2125,2110,2745,1485,2115,2120.54,0.25,0,-1224,2128,2121,2108,2101,2088,2125,2105,4,630,100,1480,5,1,4200000,89,63.94,1.06,12,0.09,33.00,1997.00,2355,20240502,-10.40,2005,20241120,5.24,2210,-4.52,20250207,2045,3.18,20250123,2355,-10.40,20240502,2005,5.24,20241120,0.10,Y,456490,100,4 억,,10658,N,N,0,N,00,N
+20250415,121251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,7635475,3599,70.25,2120,2125,2110,2745,1485,2115,2121.55,0.25,0,-879,2128,2121,2108,2101,2088,2125,2105,4,630,100,1480,5,1,4200000,89,63.94,1.06,12,0.09,33.00,1997.00,2355,20240502,-10.40,2005,20241120,5.24,2210,-4.52,20250207,2045,3.18,20250123,2355,-10.40,20240502,2005,5.24,20241120,0.10,Y,456490,100,4 억,,10658,N,N,0,N,00,N
+20250415,111253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,2261915,1068,20.85,2120,2125,2110,2745,1485,2115,2117.90,0.25,0,-548,2128,2121,2108,2101,2088,2125,2105,4,630,100,1480,5,1,4200000,89,64.39,1.06,12,0.03,33.00,1997.00,2355,20240502,-9.77,2005,20241120,5.99,2210,-3.85,20250207,2045,3.91,20250123,2355,-9.77,20240502,2005,5.99,20241120,0.10,Y,456490,100,4 억,,10658,N,N,0,N,00,N
+20250415,101253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,451600,214,4.18,2120,2120,2110,2745,1485,2115,2110.28,0.25,0,-213,2128,2121,2108,2101,2088,2125,2105,4,630,100,1480,5,1,4200000,89,63.94,1.06,12,0.01,33.00,1997.00,2355,20240502,-10.40,2005,20241120,5.24,2210,-4.52,20250207,2045,3.18,20250123,2355,-10.40,20240502,2005,5.24,20241120,0.10,Y,456490,100,4 억,,10658,N,N,0,N,00,N
+20250415,091257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,2120,1,0.02,2120,2120,2120,2745,1485,2115,2120.00,0.25,0,0,2128,2121,2108,2101,2088,2125,2105,4,630,100,1480,5,1,4200000,89,64.24,1.06,12,0.00,33.00,1997.00,2355,20240502,-9.98,2005,20241120,5.74,2210,-4.07,20250207,2045,3.67,20250123,2355,-9.98,20240502,2005,5.74,20241120,0.10,Y,456490,100,4 억,,10658,N,N,0,N,00,N
 20250414,161237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,10788850,5123,160.39,2095,2115,2095,2755,1485,2120,2105.96,0.25,0,-4249,2126,2122,2116,2112,2106,2125,2115,4,635,100,1480,5,1,4200000,89,64.09,1.06,12,0.12,33.00,1997.00,2355,20240502,-10.19,2005,20241120,5.49,2210,-4.30,20250207,2045,3.42,20250123,2355,-10.19,20240502,2005,5.49,20241120,0.10,Y,456490,100,4 억,,10655,N,N,0,N,00,N
 20250414,151248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,10554515,5012,156.92,2095,2115,2095,2755,1485,2120,2105.85,0.25,0,-4162,2126,2122,2116,2112,2106,2125,2115,4,635,100,1480,5,1,4200000,89,64.09,1.06,12,0.12,33.00,1997.00,2355,20240502,-10.19,2005,20241120,5.49,2210,-4.30,20250207,2045,3.42,20250123,2355,-10.19,20240502,2005,5.49,20241120,0.10,Y,456490,100,4 억,,10655,N,N,0,N,00,N
 20250414,141248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,8927460,4241,132.78,2095,2115,2095,2755,1485,2120,2105.04,0.25,0,-3440,2126,2122,2116,2112,2106,2125,2115,4,635,100,1480,5,1,4200000,89,63.94,1.06,12,0.10,33.00,1997.00,2355,20240502,-10.40,2005,20241120,5.24,2210,-4.52,20250207,2045,3.18,20250123,2355,-10.40,20240502,2005,5.24,20241120,0.10,Y,456490,100,4 억,,10655,N,N,0,N,00,N
diff --git a/456570/price/prices-20250401.csv b/456570/price/prices-20250401.csv
index 5fb5c9ac18cf..076b930f5a94 100644
--- a/456570/price/prices-20250401.csv
+++ b/456570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161242,57,100.00,KONEX,,,N,N,N,N, ,N,12600,0,3,0.00,37017620,2955,127.76,12980,12980,12260,14490,10710,12600,12527.11,0.00,0,0,13500,13050,12650,12200,11800,12850,12000,25,1890,500,7560,10,1,4975685,627,-7.90,-3.64,12,0.06,-1594.00,-3459.00,24550,20240403,-48.68,6970,20241223,80.77,14480,-12.98,20250218,7910,59.29,20250211,21500,-41.40,20240416,6970,80.77,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250415,151256,57,100.00,KONEX,,,N,N,N,N, ,N,12600,0,3,0.00,36387620,2905,125.59,12980,12980,12260,14490,10710,12600,12525.86,0.00,0,0,13500,13050,12650,12200,11800,12850,12000,25,1890,500,7560,10,1,4975685,627,-7.90,-3.64,12,0.06,-1594.00,-3459.00,24550,20240403,-48.68,6970,20241223,80.77,14480,-12.98,20250218,7910,59.29,20250211,21500,-41.40,20240416,6970,80.77,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250415,141253,57,100.00,KONEX,,,N,N,N,N, ,N,12610,10,2,0.08,18217300,1463,63.25,12980,12980,12260,14490,10710,12600,12452.02,0.00,0,0,13500,13050,12650,12200,11800,12850,12000,25,1890,500,7560,10,1,4975685,627,-7.91,-3.65,12,0.03,-1594.00,-3459.00,24550,20240403,-48.64,6970,20241223,80.92,14480,-12.91,20250218,7910,59.42,20250211,21500,-41.35,20240416,6970,80.92,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250415,131255,57,100.00,KONEX,,,N,N,N,N, ,N,12610,10,2,0.08,17965100,1443,62.39,12980,12980,12260,14490,10710,12600,12449.83,0.00,0,0,13500,13050,12650,12200,11800,12850,12000,25,1890,500,7560,10,1,4975685,627,-7.91,-3.65,12,0.03,-1594.00,-3459.00,24550,20240403,-48.64,6970,20241223,80.92,14480,-12.91,20250218,7910,59.42,20250211,21500,-41.35,20240416,6970,80.92,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250415,121251,57,100.00,KONEX,,,N,N,N,N, ,N,12660,60,2,0.48,15910620,1280,55.34,12980,12980,12260,14490,10710,12600,12430.17,0.00,0,0,13500,13050,12650,12200,11800,12850,12000,25,1890,500,7560,10,1,4975685,630,-7.94,-3.66,12,0.03,-1594.00,-3459.00,24550,20240403,-48.43,6970,20241223,81.64,14480,-12.57,20250218,7910,60.05,20250211,21500,-41.12,20240416,6970,81.64,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250415,111253,57,100.00,KONEX,,,N,N,N,N, ,N,12660,60,2,0.48,8225580,670,28.97,12980,12980,12260,14490,10710,12600,12276.99,0.00,0,0,13500,13050,12650,12200,11800,12850,12000,25,1890,500,7560,10,1,4975685,630,-7.94,-3.66,12,0.01,-1594.00,-3459.00,24550,20240403,-48.43,6970,20241223,81.64,14480,-12.57,20250218,7910,60.05,20250211,21500,-41.12,20240416,6970,81.64,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250415,101253,57,100.00,KONEX,,,N,N,N,N, ,N,12660,60,2,0.48,8225580,670,28.97,12980,12980,12260,14490,10710,12600,12276.99,0.00,0,0,13500,13050,12650,12200,11800,12850,12000,25,1890,500,7560,10,1,4975685,630,-7.94,-3.66,12,0.01,-1594.00,-3459.00,24550,20240403,-48.43,6970,20241223,81.64,14480,-12.57,20250218,7910,60.05,20250211,21500,-41.12,20240416,6970,81.64,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250415,091258,57,100.00,KONEX,,,N,N,N,N, ,N,12980,380,2,3.02,12980,1,0.04,12980,12980,12980,14490,10710,12600,12980.00,0.00,0,0,13500,13050,12650,12200,11800,12850,12000,25,1890,500,7560,10,1,4975685,646,-8.14,-3.75,12,0.00,-1594.00,-3459.00,24550,20240403,-47.13,6970,20241223,86.23,14480,-10.36,20250218,7910,64.10,20250211,21500,-39.63,20240416,6970,86.23,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
 20250414,161238,57,100.00,KONEX,,,N,N,N,N, ,N,12600,-200,5,-1.56,28887130,2313,111.42,13100,13100,12250,14720,10880,12800,12489.03,0.00,0,0,13720,13260,12880,12420,12040,13490,12650,25,1920,500,7680,10,1,4975685,627,-7.90,-3.64,12,0.05,-1594.00,-3459.00,24550,20240403,-48.68,6970,20241223,80.77,14480,-12.98,20250218,7910,59.29,20250211,21500,-41.40,20240416,6970,80.77,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
 20250414,151249,57,100.00,KONEX,,,N,N,N,N, ,N,12600,-200,5,-1.56,28887130,2313,111.42,13100,13100,12250,14720,10880,12800,12489.03,0.00,0,0,13720,13260,12880,12420,12040,13490,12650,25,1920,500,7680,10,1,4975685,627,-7.90,-3.64,12,0.05,-1594.00,-3459.00,24550,20240403,-48.68,6970,20241223,80.77,14480,-12.98,20250218,7910,59.29,20250211,21500,-41.40,20240416,6970,80.77,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
 20250414,141249,57,100.00,KONEX,,,N,N,N,N, ,N,12600,-200,5,-1.56,28824130,2308,111.18,13100,13100,12250,14720,10880,12800,12488.79,0.00,0,0,13720,13260,12880,12420,12040,13490,12650,25,1920,500,7680,10,1,4975685,627,-7.90,-3.64,12,0.05,-1594.00,-3459.00,24550,20240403,-48.68,6970,20241223,80.77,14480,-12.98,20250218,7910,59.29,20250211,21500,-41.40,20240416,6970,80.77,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
diff --git a/456700/price/prices-20250401.csv b/456700/price/prices-20250401.csv
index 3c191c84e7ac..05d76bfdea83 100644
--- a/456700/price/prices-20250401.csv
+++ b/456700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161243,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,25000,20240403,-42.00,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240415,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250415,151256,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,25000,20240403,-42.00,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240415,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250415,141254,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,25000,20240403,-42.00,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240415,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250415,131255,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,25000,20240403,-42.00,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240415,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250415,121252,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,25000,20240403,-42.00,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240415,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250415,111254,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,25000,20240403,-42.00,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240415,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250415,101254,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,25000,20240403,-42.00,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240415,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250415,091258,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,25000,20240403,-42.00,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240415,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
 20250414,161238,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,25000,20240402,-42.00,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240415,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
 20250414,151249,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,25000,20240402,-42.00,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240415,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
 20250414,141249,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,25000,20240402,-42.00,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240415,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
diff --git a/457190/price/prices-20250401.csv b/457190/price/prices-20250401.csv
index e03a1cb8ca9c..260adc80935f 100644
--- a/457190/price/prices-20250401.csv
+++ b/457190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161243,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41600,-1100,5,-2.58,13092947350,313184,109.13,42900,42900,41250,55500,29900,42700,41805.93,6.20,0,-74968,45033,43866,42983,41816,40933,43425,41375,302,12800,1000,29890,50,1,30208280,12567,117.18,9.86,12,1.04,355.00,4220.00,68800,20240422,-39.53,26700,20240805,55.81,66800,-37.72,20250228,29700,40.07,20250102,344000,-87.91,20240422,26700,55.81,20240805,1.74,Y,457190,1000,302 억,,1873710,N,N,93890,N,00,N
+20250415,151256,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41650,-1050,5,-2.46,12744936550,304820,106.22,42900,42900,41250,55500,29900,42700,41811.35,6.20,0,-70781,45033,43866,42983,41816,40933,43425,41375,302,12800,1000,29890,50,1,30208280,12582,117.32,9.87,12,1.01,355.00,4220.00,68800,20240422,-39.46,26700,20240805,55.99,66800,-37.65,20250228,29700,40.24,20250102,344000,-87.89,20240422,26700,55.99,20240805,1.74,Y,457190,1000,302 억,,1873710,N,N,58012,N,00,N
+20250415,141254,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42000,-700,5,-1.64,11516754500,275464,95.99,42900,42900,41250,55500,29900,42700,41808.56,6.20,0,-57211,45033,43866,42983,41816,40933,43425,41375,302,12800,1000,29890,50,1,30208280,12687,118.31,9.95,12,0.91,355.00,4220.00,68800,20240422,-38.95,26700,20240805,57.30,66800,-37.13,20250228,29700,41.41,20250102,344000,-87.79,20240422,26700,57.30,20240805,1.74,Y,457190,1000,302 억,,1873710,N,N,58012,N,00,N
+20250415,131255,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42000,-700,5,-1.64,10380694750,248432,86.57,42900,42900,41250,55500,29900,42700,41784.85,6.20,0,-50122,45033,43866,42983,41816,40933,43425,41375,302,12800,1000,29890,50,1,30208280,12687,118.31,9.95,12,0.82,355.00,4220.00,68800,20240422,-38.95,26700,20240805,57.30,66800,-37.13,20250228,29700,41.41,20250102,344000,-87.79,20240422,26700,57.30,20240805,1.74,Y,457190,1000,302 억,,1873710,N,N,58012,N,00,N
+20250415,121252,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41800,-900,5,-2.11,8803965775,210757,73.44,42900,42900,41250,55500,29900,42700,41773.06,6.20,0,-42506,45033,43866,42983,41816,40933,43425,41375,302,12800,1000,29890,50,1,30208280,12627,117.75,9.91,12,0.70,355.00,4220.00,68800,20240422,-39.24,26700,20240805,56.55,66800,-37.43,20250228,29700,40.74,20250102,344000,-87.85,20240422,26700,56.55,20240805,1.74,Y,457190,1000,302 억,,1873710,N,N,58012,N,00,N
+20250415,111254,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42050,-650,5,-1.52,7523388300,180207,62.79,42900,42900,41250,55500,29900,42700,41748.59,6.20,0,-33986,45033,43866,42983,41816,40933,43425,41375,302,12800,1000,29890,50,1,30208280,12703,118.45,9.96,12,0.60,355.00,4220.00,68800,20240422,-38.88,26700,20240805,57.49,66800,-37.05,20250228,29700,41.58,20250102,344000,-87.78,20240422,26700,57.49,20240805,1.74,Y,457190,1000,302 억,,1873710,N,N,58012,N,00,N
+20250415,101254,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41350,-1350,5,-3.16,5227403350,125384,43.69,42900,42900,41250,55500,29900,42700,41691.15,6.20,0,-32495,45033,43866,42983,41816,40933,43425,41375,302,12800,1000,29890,50,1,30208280,12491,116.48,9.80,12,0.42,355.00,4220.00,68800,20240422,-39.90,26700,20240805,54.87,66800,-38.10,20250228,29700,39.23,20250102,344000,-87.98,20240422,26700,54.87,20240805,1.74,Y,457190,1000,302 억,,1873710,N,N,58012,N,00,N
+20250415,091258,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41700,-1000,5,-2.34,1389540200,32948,11.48,42900,42900,41550,55500,29900,42700,42173.73,6.20,0,-17518,45033,43866,42983,41816,40933,43425,41375,302,12800,1000,29890,50,1,30208280,12597,117.46,9.88,12,0.11,355.00,4220.00,68800,20240422,-39.39,26700,20240805,56.18,66800,-37.57,20250228,29700,40.40,20250102,344000,-87.88,20240422,26700,56.18,20240805,1.74,Y,457190,1000,302 억,,1873710,N,N,58012,N,00,N
 20250414,161238,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42700,1100,2,2.64,12327293100,286982,92.27,43000,44150,42100,54000,29150,41600,42955.40,6.41,0,-65460,43333,42466,40783,39916,38233,42900,40350,302,12400,1000,29120,50,1,30208280,12899,120.28,10.12,12,0.95,355.00,4220.00,68800,20240422,-37.94,26700,20240805,59.93,66800,-36.08,20250228,29700,43.77,20250102,344000,-87.59,20240422,26700,59.93,20240805,1.77,Y,457190,1000,302 억,,1936834,N,N,58012,N,00,N
 20250414,151249,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42400,800,2,1.92,11659544900,271243,87.21,43000,44150,42100,54000,29150,41600,42985.61,6.41,0,-66019,43333,42466,40783,39916,38233,42900,40350,302,12400,1000,29120,50,1,30208280,12808,119.44,10.05,12,0.90,355.00,4220.00,68800,20240422,-38.37,26700,20240805,58.80,66800,-36.53,20250228,29700,42.76,20250102,344000,-87.67,20240422,26700,58.80,20240805,1.77,Y,457190,1000,302 억,,1936834,N,N,33849,N,00,N
 20250414,141249,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42700,1100,2,2.64,10324798100,239866,77.12,43000,44150,42100,54000,29150,41600,43044.02,6.41,0,-65068,43333,42466,40783,39916,38233,42900,40350,302,12400,1000,29120,50,1,30208280,12899,120.28,10.12,12,0.79,355.00,4220.00,68800,20240422,-37.94,26700,20240805,59.93,66800,-36.08,20250228,29700,43.77,20250102,344000,-87.59,20240422,26700,59.93,20240805,1.77,Y,457190,1000,302 억,,1936834,N,N,33849,N,00,N
diff --git a/457370/price/prices-20250401.csv b/457370/price/prices-20250401.csv
index 0bebd046545f..5e5c374e548a 100644
--- a/457370/price/prices-20250401.csv
+++ b/457370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161243,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9230,170,2,1.88,408116540,44664,116.53,9080,9300,8950,11770,6350,9060,9137.48,1.90,0,7822,9300,9180,9050,8930,8800,9240,8990,40,2710,500,5610,10,1,8027134,741,10.80,1.34,12,0.56,855.00,6868.00,33300,20241022,-72.28,8200,20250407,12.56,11100,-16.85,20250224,8200,12.56,20250407,33300,-72.28,20241022,8200,12.56,20250407,1.76,Y,457370,500,40 억,,152406,N,N,2280,N,00,N
+20250415,151257,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9280,220,2,2.43,393502330,43086,112.41,9080,9300,8950,11770,6350,9060,9132.95,1.90,0,8425,9300,9180,9050,8930,8800,9240,8990,40,2710,500,5610,10,1,8027134,745,10.85,1.35,12,0.54,855.00,6868.00,33300,20241022,-72.13,8200,20250407,13.17,11100,-16.40,20250224,8200,13.17,20250407,33300,-72.13,20241022,8200,13.17,20250407,1.76,Y,457370,500,40 억,,152406,N,N,2280,N,00,N
+20250415,141254,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9220,160,2,1.77,311570410,34232,89.31,9080,9240,8950,11770,6350,9060,9101.73,1.90,0,9714,9300,9180,9050,8930,8800,9240,8990,40,2710,500,5610,10,1,8027134,740,10.78,1.34,12,0.43,855.00,6868.00,33300,20241022,-72.31,8200,20250407,12.44,11100,-16.94,20250224,8200,12.44,20250407,33300,-72.31,20241022,8200,12.44,20250407,1.76,Y,457370,500,40 억,,152406,N,N,2280,N,00,N
+20250415,131256,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9150,90,2,0.99,213599550,23593,61.55,9080,9180,8950,11770,6350,9060,9053.51,1.90,0,6777,9300,9180,9050,8930,8800,9240,8990,40,2710,500,5610,10,1,8027134,734,10.70,1.33,12,0.29,855.00,6868.00,33300,20241022,-72.52,8200,20250407,11.59,11100,-17.57,20250224,8200,11.59,20250407,33300,-72.52,20241022,8200,11.59,20250407,1.76,Y,457370,500,40 억,,152406,N,N,2280,N,00,N
+20250415,121252,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9160,100,2,1.10,178692710,19775,51.59,9080,9180,8950,11770,6350,9060,9036.29,1.90,0,4655,9300,9180,9050,8930,8800,9240,8990,40,2710,500,5610,10,1,8027134,735,10.71,1.33,12,0.25,855.00,6868.00,33300,20241022,-72.49,8200,20250407,11.71,11100,-17.48,20250224,8200,11.71,20250407,33300,-72.49,20241022,8200,11.71,20250407,1.76,Y,457370,500,40 억,,152406,N,N,2280,N,00,N
+20250415,111254,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9160,100,2,1.10,151542760,16807,43.85,9080,9180,8950,11770,6350,9060,9016.65,1.90,0,2832,9300,9180,9050,8930,8800,9240,8990,40,2710,500,5610,10,1,8027134,735,10.71,1.33,12,0.21,855.00,6868.00,33300,20241022,-72.49,8200,20250407,11.71,11100,-17.48,20250224,8200,11.71,20250407,33300,-72.49,20241022,8200,11.71,20250407,1.76,Y,457370,500,40 억,,152406,N,N,2280,N,00,N
+20250415,101254,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8980,-80,5,-0.88,97458040,10846,28.30,9080,9080,8950,11770,6350,9060,8985.62,1.90,0,-157,9300,9180,9050,8930,8800,9240,8990,40,2710,500,5610,10,1,8027134,721,10.50,1.31,12,0.14,855.00,6868.00,33300,20241022,-73.03,8200,20250407,9.51,11100,-19.10,20250224,8200,9.51,20250407,33300,-73.03,20241022,8200,9.51,20250407,1.76,Y,457370,500,40 억,,152406,N,N,2280,N,00,N
+20250415,091258,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9000,-60,5,-0.66,13166080,1466,3.82,9080,9080,8950,11770,6350,9060,8980.95,1.90,0,-611,9300,9180,9050,8930,8800,9240,8990,40,2710,500,5610,10,1,8027134,722,10.53,1.31,12,0.02,855.00,6868.00,33300,20241022,-72.97,8200,20250407,9.76,11100,-18.92,20250224,8200,9.76,20250407,33300,-72.97,20241022,8200,9.76,20250407,1.76,Y,457370,500,40 억,,152406,N,N,2280,N,00,N
 20250414,161238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9060,160,2,1.80,345373840,38214,83.08,8920,9170,8920,11570,6230,8900,9037.88,1.79,0,9019,9206,9052,8836,8682,8466,9130,8760,40,2670,500,5510,10,1,8027134,727,10.60,1.32,12,0.48,855.00,6868.00,33300,20241022,-72.79,8200,20250407,10.49,11100,-18.38,20250224,8200,10.49,20250407,33300,-72.79,20241022,8200,10.49,20250407,1.77,Y,457370,500,40 억,,143429,N,N,2280,N,00,N
 20250414,151249,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9060,160,2,1.80,316968120,35071,76.24,8920,9170,8920,11570,6230,8900,9037.90,1.79,0,8959,9206,9052,8836,8682,8466,9130,8760,40,2670,500,5510,10,1,8027134,727,10.60,1.32,12,0.44,855.00,6868.00,33300,20241022,-72.79,8200,20250407,10.49,11100,-18.38,20250224,8200,10.49,20250407,33300,-72.79,20241022,8200,10.49,20250407,1.77,Y,457370,500,40 억,,143429,N,N,2280,N,00,N
 20250414,141249,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9020,120,2,1.35,275703550,30510,66.33,8920,9170,8920,11570,6230,8900,9036.50,1.79,0,6199,9206,9052,8836,8682,8466,9130,8760,40,2670,500,5510,10,1,8027134,724,10.55,1.31,12,0.38,855.00,6868.00,33300,20241022,-72.91,8200,20250407,10.00,11100,-18.74,20250224,8200,10.00,20250407,33300,-72.91,20241022,8200,10.00,20250407,1.77,Y,457370,500,40 억,,143429,N,N,2280,N,00,N
diff --git a/457390/price/prices-20250401.csv b/457390/price/prices-20250401.csv
index 41c5b01f8e08..73394ca44d31 100644
--- a/457390/price/prices-20250401.csv
+++ b/457390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161244,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,3065,120,2,4.07,486311137,162034,73.74,2965,3070,2940,3825,2065,2945,3001.29,2.50,0,18633,3061,3002,2891,2832,2721,3032,2862,7,880,100,2000,5,1,7035000,216,74.76,1.53,12,2.30,41.00,1997.00,3070,20250415,-0.16,2085,20241227,47.00,3070,-0.16,20250415,2145,42.89,20250109,3070,-0.16,20250415,2085,47.00,20241227,0.21,Y,457390,100,7 억,,175575,N,N,0,N,00,N
+20250415,151257,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,3035,90,2,3.06,442926967,147814,67.27,2965,3050,2940,3825,2065,2945,2996.52,2.50,0,18508,3061,3002,2891,2832,2721,3032,2862,7,880,100,2000,5,1,7035000,214,74.02,1.52,12,2.10,41.00,1997.00,3050,20250415,-0.49,2085,20241227,45.56,3050,-0.49,20250415,2145,41.49,20250109,3050,-0.49,20250415,2085,45.56,20241227,0.21,Y,457390,100,7 억,,175575,N,N,0,N,00,N
+20250415,141255,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,3035,90,2,3.06,433264242,144628,65.82,2965,3050,2940,3825,2065,2945,2995.71,2.50,0,18468,3061,3002,2891,2832,2721,3032,2862,7,880,100,2000,5,1,7035000,214,74.02,1.52,12,2.06,41.00,1997.00,3050,20250415,-0.49,2085,20241227,45.56,3050,-0.49,20250415,2145,41.49,20250109,3050,-0.49,20250415,2085,45.56,20241227,0.21,Y,457390,100,7 억,,175575,N,N,0,N,00,N
+20250415,131256,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,3025,80,2,2.72,414502322,138434,63.00,2965,3050,2940,3825,2065,2945,2994.22,2.50,0,18568,3061,3002,2891,2832,2721,3032,2862,7,880,100,2000,5,1,7035000,213,73.78,1.51,12,1.97,41.00,1997.00,3050,20250415,-0.82,2085,20241227,45.08,3050,-0.82,20250415,2145,41.03,20250109,3050,-0.82,20250415,2085,45.08,20241227,0.21,Y,457390,100,7 억,,175575,N,N,0,N,00,N
+20250415,121252,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,3020,75,2,2.55,397091027,132670,60.38,2965,3050,2940,3825,2065,2945,2993.07,2.50,0,18549,3061,3002,2891,2832,2721,3032,2862,7,880,100,2000,5,1,7035000,212,73.66,1.51,12,1.89,41.00,1997.00,3050,20250415,-0.98,2085,20241227,44.84,3050,-0.98,20250415,2145,40.79,20250109,3050,-0.98,20250415,2085,44.84,20241227,0.21,Y,457390,100,7 억,,175575,N,N,0,N,00,N
+20250415,111254,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,3040,95,2,3.23,367032042,122734,55.86,2965,3050,2940,3825,2065,2945,2990.47,2.50,0,18558,3061,3002,2891,2832,2721,3032,2862,7,880,100,2000,5,1,7035000,214,74.15,1.52,12,1.74,41.00,1997.00,3050,20250415,-0.33,2085,20241227,45.80,3050,-0.33,20250415,2145,41.72,20250109,3050,-0.33,20250415,2085,45.80,20241227,0.21,Y,457390,100,7 억,,175575,N,N,0,N,00,N
+20250415,101254,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,3035,90,2,3.06,314778122,105478,48.00,2965,3035,2940,3825,2065,2945,2984.30,2.50,0,19843,3061,3002,2891,2832,2721,3032,2862,7,880,100,2000,5,1,7035000,214,74.02,1.52,12,1.50,41.00,1997.00,3035,20250415,0.00,2085,20241227,45.56,3035,0.00,20250415,2145,41.49,20250109,3035,0.00,20250415,2085,45.56,20241227,0.21,Y,457390,100,7 억,,175575,N,N,0,N,00,N
+20250415,091259,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2965,20,2,0.68,40850580,13795,6.28,2965,2965,2940,3825,2065,2945,2961.26,2.50,0,-1687,3061,3002,2891,2832,2721,3032,2862,7,880,100,2000,5,1,7035000,209,72.32,1.48,12,0.20,41.00,1997.00,2965,20250415,0.00,2085,20241227,42.21,2965,0.00,20250415,2145,38.23,20250109,2965,0.00,20250415,2085,42.21,20241227,0.21,Y,457390,100,7 억,,175575,N,N,0,N,00,N
 20250414,161239,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2945,135,2,4.80,628379849,219534,221.62,2805,2950,2780,3650,1970,2810,2862.29,1.44,0,80093,2876,2842,2806,2772,2736,2825,2755,7,840,100,1910,5,1,7035000,207,71.83,1.47,12,3.12,41.00,1997.00,2950,20250414,-0.17,2085,20241227,41.25,2950,-0.17,20250414,2145,37.30,20250109,2950,-0.17,20250414,2085,41.25,20241227,0.09,Y,457390,100,7 억,,101211,N,N,0,N,00,N
 20250414,151250,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2930,120,2,4.27,566928689,198562,200.45,2805,2935,2780,3650,1970,2810,2855.17,1.44,0,76616,2876,2842,2806,2772,2736,2825,2755,7,840,100,1910,5,1,7035000,206,71.46,1.47,12,2.82,41.00,1997.00,2935,20250414,-0.17,2085,20241227,40.53,2935,-0.17,20250414,2145,36.60,20250109,2935,-0.17,20250414,2085,40.53,20241227,0.09,Y,457390,100,7 억,,101211,N,N,0,N,00,N
 20250414,141250,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2875,65,2,2.31,423146970,148743,150.15,2805,2885,2780,3650,1970,2810,2844.82,1.44,0,60891,2876,2842,2806,2772,2736,2825,2755,7,840,100,1910,5,1,7035000,202,70.12,1.44,12,2.11,41.00,1997.00,2885,20250218,-0.35,2085,20241227,37.89,2885,0.00,20250218,2145,34.03,20250109,2885,-0.35,20250218,2085,37.89,20241227,0.09,Y,457390,100,7 억,,101211,N,N,0,N,00,N
diff --git a/457550/price/prices-20250401.csv b/457550/price/prices-20250401.csv
index ee3a9613a0a7..0a4529d58243 100644
--- a/457550/price/prices-20250401.csv
+++ b/457550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16990,880,2,5.46,15989731055,903085,895.31,16280,19000,15780,20900,11280,16110,17705.70,3.43,0,-119795,17083,16596,16013,15526,14943,16840,15770,46,4790,500,11270,10,1,9271339,1575,28.80,3.32,12,9.74,590.00,5115.00,51300,20240531,-66.88,13150,20241209,29.20,24100,-29.50,20250122,13420,26.60,20250409,51300,-66.88,20240531,13150,29.20,20241209,4.46,Y,457550,500,46 억,,318322,N,N,23230,N,00,N
+20250415,151257,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16990,880,2,5.46,15822009625,893209,885.52,16280,19000,15780,20900,11280,16110,17713.67,3.43,0,-120628,17083,16596,16013,15526,14943,16840,15770,46,4790,500,11270,10,1,9271339,1575,28.80,3.32,12,9.63,590.00,5115.00,51300,20240531,-66.88,13150,20241209,29.20,24100,-29.50,20250122,13420,26.60,20250409,51300,-66.88,20240531,13150,29.20,20241209,4.46,Y,457550,500,46 억,,318322,N,N,1180,N,00,N
+20250415,141255,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17020,910,2,5.65,15283455975,861537,854.12,16280,19000,15780,20900,11280,16110,17739.76,3.43,0,-130154,17083,16596,16013,15526,14943,16840,15770,46,4790,500,11270,10,1,9271339,1578,28.85,3.33,12,9.29,590.00,5115.00,51300,20240531,-66.82,13150,20241209,29.43,24100,-29.38,20250122,13420,26.83,20250409,51300,-66.82,20240531,13150,29.43,20241209,4.46,Y,457550,500,46 억,,318322,N,N,1180,N,00,N
+20250415,131256,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16720,610,2,3.79,14707900935,827356,820.24,16280,19000,15780,20900,11280,16110,17776.99,3.43,0,-129811,17083,16596,16013,15526,14943,16840,15770,46,4790,500,11270,10,1,9271339,1550,28.34,3.27,12,8.92,590.00,5115.00,51300,20240531,-67.41,13150,20241209,27.15,24100,-30.62,20250122,13420,24.59,20250409,51300,-67.41,20240531,13150,27.15,20241209,4.46,Y,457550,500,46 억,,318322,N,N,1180,N,00,N
+20250415,121253,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17210,1100,2,6.83,12301733600,685722,679.82,16280,19000,15780,20900,11280,16110,17939.83,3.43,0,-108469,17083,16596,16013,15526,14943,16840,15770,46,4790,500,11270,10,1,9271339,1596,29.17,3.36,12,7.40,590.00,5115.00,51300,20240531,-66.45,13150,20241209,30.87,24100,-28.59,20250122,13420,28.24,20250409,51300,-66.45,20240531,13150,30.87,20241209,4.46,Y,457550,500,46 억,,318322,N,N,1180,N,00,N
+20250415,111255,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16330,220,2,1.37,766263510,47651,47.24,16280,16340,15780,20900,11280,16110,16080.74,3.43,0,-16,17083,16596,16013,15526,14943,16840,15770,46,4790,500,11270,10,1,9271339,1514,27.68,3.19,12,0.51,590.00,5115.00,51300,20240531,-68.17,13150,20241209,24.18,24100,-32.24,20250122,13420,21.68,20250409,51300,-68.17,20240531,13150,24.18,20241209,4.46,Y,457550,500,46 억,,318322,N,N,1180,N,00,N
+20250415,101255,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16170,60,2,0.37,576214410,35938,35.63,16280,16320,15780,20900,11280,16110,16033.57,3.43,0,-1907,17083,16596,16013,15526,14943,16840,15770,46,4790,500,11270,10,1,9271339,1499,27.41,3.16,12,0.39,590.00,5115.00,51300,20240531,-68.48,13150,20241209,22.97,24100,-32.90,20250122,13420,20.49,20250409,51300,-68.48,20240531,13150,22.97,20241209,4.46,Y,457550,500,46 억,,318322,N,N,1180,N,00,N
+20250415,091259,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15800,-310,5,-1.92,212943160,13301,13.19,16280,16320,15800,20900,11280,16110,16009.56,3.43,0,-2629,17083,16596,16013,15526,14943,16840,15770,46,4790,500,11270,10,1,9271339,1465,26.78,3.09,12,0.14,590.00,5115.00,51300,20240531,-69.20,13150,20241209,20.15,24100,-34.44,20250122,13420,17.73,20250409,51300,-69.20,20240531,13150,20.15,20241209,4.46,Y,457550,500,46 억,,318322,N,N,1180,N,00,N
 20250414,161239,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16110,690,2,4.47,1606802000,100868,147.68,15750,16500,15430,20000,10800,15420,15929.75,3.66,0,-21650,16253,15836,15083,14666,13913,16045,14875,46,4580,500,10790,10,1,9271339,1494,27.31,3.15,12,1.09,590.00,5115.00,51300,20240531,-68.60,13150,20241209,22.51,24100,-33.15,20250122,13420,20.04,20250409,51300,-68.60,20240531,13150,22.51,20241209,4.46,Y,457550,500,46 억,,338935,N,N,1180,N,00,N
 20250414,151250,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16170,750,2,4.86,1214064400,76533,112.05,15750,16500,15430,20000,10800,15420,15863.28,3.66,0,-7773,16253,15836,15083,14666,13913,16045,14875,46,4580,500,10790,10,1,9271339,1499,27.41,3.16,12,0.83,590.00,5115.00,51300,20240531,-68.48,13150,20241209,22.97,24100,-32.90,20250122,13420,20.49,20250409,51300,-68.48,20240531,13150,22.97,20241209,4.46,Y,457550,500,46 억,,338935,N,N,2681,N,00,N
 20250414,141250,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15730,310,2,2.01,591467490,37687,55.18,15750,15950,15430,20000,10800,15420,15694.20,3.66,0,-4979,16253,15836,15083,14666,13913,16045,14875,46,4580,500,10790,10,1,9271339,1458,26.66,3.08,12,0.41,590.00,5115.00,51300,20240531,-69.34,13150,20241209,19.62,24100,-34.73,20250122,13420,17.21,20250409,51300,-69.34,20240531,13150,19.62,20241209,4.46,Y,457550,500,46 억,,338935,N,N,2681,N,00,N
diff --git a/457600/price/prices-20250401.csv b/457600/price/prices-20250401.csv
index a4d0addffaad..10840ce684d7 100644
--- a/457600/price/prices-20250401.csv
+++ b/457600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5820,985,2,20.37,195819728785,34280096,1133.06,4805,6280,4560,6280,3385,4835,5711.88,4.19,0,-10486,5341,5087,4846,4592,4351,5215,4720,14,1445,100,2990,10,1,13707500,798,-33.45,3.51,12,250.08,-174.00,1656.00,10640,20241216,-45.30,2750,20250407,111.64,6280,-7.32,20250415,2750,111.64,20250407,10640,-45.30,20241216,2750,111.64,20250407,2.81,Y,457600,100,13 억,,574078,N,N,8169,N,00,N
+20250415,151257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,1305,2,26.99,187216897285,32857250,1086.04,4805,6280,4560,6280,3385,4835,5697.90,4.19,0,-24234,5341,5087,4846,4592,4351,5215,4720,14,1445,100,2990,10,1,13707500,842,-35.29,3.71,12,239.70,-174.00,1656.00,10640,20241216,-42.29,2750,20250407,123.27,6280,-2.23,20250415,2750,123.27,20250407,10640,-42.29,20241216,2750,123.27,20250407,2.81,Y,457600,100,13 억,,574078,N,N,4693,N,00,N
+20250415,141255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5590,755,2,15.62,150679740270,26754513,884.32,4805,6250,4560,6280,3385,4835,5631.95,4.19,0,-20382,5341,5087,4846,4592,4351,5215,4720,14,1445,100,2990,10,1,13707500,766,-32.13,3.38,12,195.18,-174.00,1656.00,10640,20241216,-47.46,2750,20250407,103.27,6250,-10.56,20250415,2750,103.27,20250407,10640,-47.46,20241216,2750,103.27,20250407,2.81,Y,457600,100,13 억,,574078,N,N,4693,N,00,N
+20250415,131257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,1115,2,23.06,137493574350,24475154,808.98,4805,6250,4560,6280,3385,4835,5617.69,4.19,0,-75264,5341,5087,4846,4592,4351,5215,4720,14,1445,100,2990,10,1,13707500,816,-34.20,3.59,12,178.55,-174.00,1656.00,10640,20241216,-44.08,2750,20250407,116.36,6250,-4.80,20250415,2750,116.36,20250407,10640,-44.08,20241216,2750,116.36,20250407,2.81,Y,457600,100,13 억,,574078,N,N,4693,N,00,N
+20250415,121253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5810,975,2,20.17,115352946440,20723329,684.97,4805,6250,4560,6280,3385,4835,5566.35,4.19,0,-89809,5341,5087,4846,4592,4351,5215,4720,14,1445,100,2990,10,1,13707500,796,-33.39,3.51,12,151.18,-174.00,1656.00,10640,20241216,-45.39,2750,20250407,111.27,6250,-7.04,20250415,2750,111.27,20250407,10640,-45.39,20241216,2750,111.27,20250407,2.81,Y,457600,100,13 억,,574078,N,N,4693,N,00,N
+20250415,111255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5550,715,2,14.79,54510497080,10461661,345.79,4805,5600,4560,6280,3385,4835,5210.51,4.19,0,-128213,5341,5087,4846,4592,4351,5215,4720,14,1445,100,2990,10,1,13707500,761,-31.90,3.35,12,76.32,-174.00,1656.00,10640,20241216,-47.84,2750,20250407,101.82,5600,-0.89,20250415,2750,101.82,20250407,10640,-47.84,20241216,2750,101.82,20250407,2.81,Y,457600,100,13 억,,574078,N,N,4693,N,00,N
+20250415,101255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4585,-250,5,-5.17,2165386930,463627,15.32,4805,4810,4560,6280,3385,4835,4670.41,4.19,0,60052,5341,5087,4846,4592,4351,5215,4720,14,1445,100,2990,5,1,13707500,628,-26.35,2.77,12,3.38,-174.00,1656.00,10640,20241216,-56.91,2750,20250407,66.73,5500,-16.64,20250410,2750,66.73,20250407,10640,-56.91,20241216,2750,66.73,20250407,2.81,Y,457600,100,13 억,,574078,N,N,4693,N,00,N
+20250415,091259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4665,-170,5,-3.52,966056644,205211,6.78,4805,4810,4630,6280,3385,4835,4707.40,4.19,0,26019,5341,5087,4846,4592,4351,5215,4720,14,1445,100,2990,5,1,13707500,639,-26.81,2.82,12,1.50,-174.00,1656.00,10640,20241216,-56.16,2750,20250407,69.64,5500,-15.18,20250410,2750,69.64,20250407,10640,-56.16,20241216,2750,69.64,20250407,2.81,Y,457600,100,13 억,,574078,N,N,4693,N,00,N
 20250414,161239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4835,75,2,1.58,14495901017,2983612,124.46,4675,5100,4605,6180,3335,4760,4858.67,4.18,0,-10684,5120,4940,4745,4565,4370,4842,4467,14,1420,100,2950,5,1,13707500,663,-27.79,2.92,12,21.77,-174.00,1656.00,10640,20241216,-54.56,2750,20250407,75.82,5500,-12.09,20250410,2750,75.82,20250407,10640,-54.56,20241216,2750,75.82,20250407,1.42,Y,457600,100,13 억,,572401,N,N,4693,N,00,N
 20250414,151250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4820,60,2,1.26,14064923721,2894350,120.74,4675,5100,4605,6180,3335,4760,4859.50,4.18,0,-5559,5120,4940,4745,4565,4370,4842,4467,14,1420,100,2950,5,1,13707500,661,-27.70,2.91,12,21.12,-174.00,1656.00,10640,20241216,-54.70,2750,20250407,75.27,5500,-12.36,20250410,2750,75.27,20250407,10640,-54.70,20241216,2750,75.27,20250407,1.42,Y,457600,100,13 억,,572401,N,N,4743,N,00,N
 20250414,141250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4770,10,2,0.21,13372978021,2750385,114.74,4675,5100,4605,6180,3335,4760,4862.28,4.18,0,-30073,5120,4940,4745,4565,4370,4842,4467,14,1420,100,2950,5,1,13707500,654,-27.41,2.88,12,20.06,-174.00,1656.00,10640,20241216,-55.17,2750,20250407,73.45,5500,-13.27,20250410,2750,73.45,20250407,10640,-55.17,20241216,2750,73.45,20250407,1.42,Y,457600,100,13 억,,572401,N,N,4743,N,00,N
diff --git a/457630/price/prices-20250401.csv b/457630/price/prices-20250401.csv
index b26864f41d4d..7465271b6edc 100644
--- a/457630/price/prices-20250401.csv
+++ b/457630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,36769780,17679,45.64,2080,2085,2075,2700,1460,2080,2079.86,0.06,0,-1539,2103,2091,2083,2071,2063,2087,2067,7,620,100,1330,5,1,7310000,152,65.00,1.07,12,0.24,32.00,1948.00,2295,20240906,-9.37,2074,20241122,0.29,2155,-3.48,20250402,2075,0.24,20250415,2620,-20.61,20240415,2070,0.48,20241122,0.00,Y,457630,100,7 억,,4264,N,N,0,N,00,N
+20250415,151258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,36711540,17651,45.57,2080,2085,2075,2700,1460,2080,2079.86,0.06,0,-1511,2103,2091,2083,2071,2063,2087,2067,7,620,100,1330,5,1,7310000,152,65.00,1.07,12,0.24,32.00,1948.00,2295,20240906,-9.37,2074,20241122,0.29,2155,-3.48,20250402,2075,0.24,20250415,2620,-20.61,20240415,2070,0.48,20241122,0.00,Y,457630,100,7 억,,4264,N,N,0,N,00,N
+20250415,141255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,36163285,17387,44.89,2080,2085,2075,2700,1460,2080,2079.90,0.06,0,-1276,2103,2091,2083,2071,2063,2087,2067,7,620,100,1330,5,1,7310000,152,64.84,1.07,12,0.24,32.00,1948.00,2295,20240906,-9.59,2074,20241122,0.05,2155,-3.71,20250402,2075,0.00,20250415,2620,-20.80,20240415,2070,0.24,20241122,0.00,Y,457630,100,7 억,,4264,N,N,0,N,00,N
+20250415,131257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,22351375,10731,27.71,2080,2085,2080,2700,1460,2080,2082.88,0.06,0,-1058,2103,2091,2083,2071,2063,2087,2067,7,620,100,1330,5,1,7310000,152,65.00,1.07,12,0.15,32.00,1948.00,2295,20240906,-9.37,2074,20241122,0.29,2155,-3.48,20250402,2075,0.24,20250407,2620,-20.61,20240415,2070,0.48,20241122,0.00,Y,457630,100,7 억,,4264,N,N,0,N,00,N
+20250415,121253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,14960635,7178,18.53,2080,2085,2080,2700,1460,2080,2084.23,0.06,0,-605,2103,2091,2083,2071,2063,2087,2067,7,620,100,1330,5,1,7310000,152,65.00,1.07,12,0.10,32.00,1948.00,2295,20240906,-9.37,2074,20241122,0.29,2155,-3.48,20250402,2075,0.24,20250407,2620,-20.61,20240415,2070,0.48,20241122,0.00,Y,457630,100,7 억,,4264,N,N,0,N,00,N
+20250415,111255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,14471835,6943,17.93,2080,2085,2080,2700,1460,2080,2084.38,0.06,0,-378,2103,2091,2083,2071,2063,2087,2067,7,620,100,1330,5,1,7310000,152,65.00,1.07,12,0.09,32.00,1948.00,2295,20240906,-9.37,2074,20241122,0.29,2155,-3.48,20250402,2075,0.24,20250407,2620,-20.61,20240415,2070,0.48,20241122,0.00,Y,457630,100,7 억,,4264,N,N,0,N,00,N
+20250415,101255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,326705,157,0.41,2080,2085,2080,2700,1460,2080,2080.92,0.06,0,-142,2103,2091,2083,2071,2063,2087,2067,7,620,100,1330,5,1,7310000,152,65.00,1.07,12,0.00,32.00,1948.00,2295,20240906,-9.37,2074,20241122,0.29,2155,-3.48,20250402,2075,0.24,20250407,2620,-20.61,20240415,2070,0.48,20241122,0.00,Y,457630,100,7 억,,4264,N,N,0,N,00,N
+20250415,091300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,0.06,0,0,2103,2091,2083,2071,2063,2087,2067,7,620,100,1330,5,1,7310000,152,65.00,1.07,12,0.00,32.00,1948.00,2295,20240906,-9.37,2074,20241122,0.29,2155,-3.48,20250402,2075,0.24,20250407,2620,-20.61,20240415,2070,0.48,20241122,0.00,Y,457630,100,7 억,,4264,N,N,0,N,00,N
 20250414,161239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,80692745,38733,167.55,2090,2095,2075,2700,1460,2080,2083.31,0.06,0,-3034,2096,2087,2081,2072,2066,2092,2077,7,620,100,1330,5,1,7310000,152,65.00,1.07,12,0.53,32.00,1948.00,2295,20240906,-9.37,2074,20241122,0.29,2155,-3.48,20250402,2075,0.24,20250414,2620,-20.61,20240415,2070,0.48,20241122,0.00,Y,457630,100,7 억,,4379,N,N,0,N,00,N
 20250414,151250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,80539165,38659,167.23,2090,2095,2075,2700,1460,2080,2083.32,0.06,0,-2966,2096,2087,2081,2072,2066,2092,2077,7,620,100,1330,5,1,7310000,152,64.84,1.07,12,0.53,32.00,1948.00,2295,20240906,-9.59,2074,20241122,0.05,2155,-3.71,20250402,2075,0.00,20250414,2620,-20.80,20240415,2070,0.24,20241122,0.00,Y,457630,100,7 억,,4379,N,N,0,N,00,N
 20250414,141250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,57629835,27630,119.52,2090,2095,2075,2700,1460,2080,2085.77,0.06,0,-2462,2096,2087,2081,2072,2066,2092,2077,7,620,100,1330,5,1,7310000,152,64.84,1.07,12,0.38,32.00,1948.00,2295,20240906,-9.59,2074,20241122,0.05,2155,-3.71,20250402,2075,0.00,20250414,2620,-20.80,20240415,2070,0.24,20241122,0.00,Y,457630,100,7 억,,4379,N,N,0,N,00,N
diff --git a/457940/price/prices-20250401.csv b/457940/price/prices-20250401.csv
index 372659dfdf52..eba2281d045d 100644
--- a/457940/price/prices-20250401.csv
+++ b/457940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-10,5,-0.48,3040605,1484,42.00,2040,2060,2040,2680,1450,2065,2048.93,0.00,0,-1338,2091,2077,2051,2037,2011,2085,2045,3,615,100,1440,5,1,3310000,68,73.39,1.04,12,0.04,28.00,1979.00,2425,20240412,-15.26,2020,20241212,1.73,2140,-3.97,20250107,2025,1.48,20250414,2420,-15.08,20240416,2020,1.73,20241212,0.00,Y,457940,100,3 억,,148,N,N,0,N,00,N
+20250415,151258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-15,5,-0.73,2981100,1455,41.18,2040,2060,2040,2680,1450,2065,2048.87,0.00,0,-1320,2091,2077,2051,2037,2011,2085,2045,3,615,100,1440,5,1,3310000,68,73.21,1.04,12,0.04,28.00,1979.00,2425,20240412,-15.46,2020,20241212,1.49,2140,-4.21,20250107,2025,1.23,20250414,2420,-15.29,20240416,2020,1.49,20241212,0.00,Y,457940,100,3 억,,148,N,N,0,N,00,N
+20250415,141256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-15,5,-0.73,2513700,1227,34.73,2040,2060,2040,2680,1450,2065,2048.66,0.00,0,-1092,2091,2077,2051,2037,2011,2085,2045,3,615,100,1440,5,1,3310000,68,73.21,1.04,12,0.04,28.00,1979.00,2425,20240412,-15.46,2020,20241212,1.49,2140,-4.21,20250107,2025,1.23,20250414,2420,-15.29,20240416,2020,1.49,20241212,0.00,Y,457940,100,3 억,,148,N,N,0,N,00,N
+20250415,131257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-15,5,-0.73,2027850,990,28.02,2040,2060,2040,2680,1450,2065,2048.33,0.00,0,-855,2091,2077,2051,2037,2011,2085,2045,3,615,100,1440,5,1,3310000,68,73.21,1.04,12,0.03,28.00,1979.00,2425,20240412,-15.46,2020,20241212,1.49,2140,-4.21,20250107,2025,1.23,20250414,2420,-15.29,20240416,2020,1.49,20241212,0.00,Y,457940,100,3 억,,148,N,N,0,N,00,N
+20250415,121253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-15,5,-0.73,1535850,750,21.23,2040,2060,2040,2680,1450,2065,2047.80,0.00,0,-619,2091,2077,2051,2037,2011,2085,2045,3,615,100,1440,5,1,3310000,68,73.21,1.04,12,0.02,28.00,1979.00,2425,20240412,-15.46,2020,20241212,1.49,2140,-4.21,20250107,2025,1.23,20250414,2420,-15.29,20240416,2020,1.49,20241212,0.00,Y,457940,100,3 억,,148,N,N,0,N,00,N
+20250415,111256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-20,5,-0.97,750400,367,10.39,2040,2050,2040,2680,1450,2065,2044.69,0.00,0,-367,2091,2077,2051,2037,2011,2085,2045,3,615,100,1440,5,1,3310000,68,73.04,1.03,12,0.01,28.00,1979.00,2425,20240412,-15.67,2020,20241212,1.24,2140,-4.44,20250107,2025,0.99,20250414,2420,-15.50,20240416,2020,1.24,20241212,0.00,Y,457940,100,3 억,,148,N,N,0,N,00,N
+20250415,101256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-20,5,-0.97,286185,140,3.96,2040,2050,2040,2680,1450,2065,2044.18,0.00,0,-140,2091,2077,2051,2037,2011,2085,2045,3,615,100,1440,5,1,3310000,68,73.04,1.03,12,0.00,28.00,1979.00,2425,20240412,-15.67,2020,20241212,1.24,2140,-4.44,20250107,2025,0.99,20250414,2420,-15.50,20240416,2020,1.24,20241212,0.00,Y,457940,100,3 억,,148,N,N,0,N,00,N
+20250415,091300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,0,0,0.00,0,0,0,2680,1450,2065,0.00,0.00,0,0,2091,2077,2051,2037,2011,2085,2045,3,615,100,1440,5,1,3310000,68,73.75,1.04,12,0.00,28.00,1979.00,2425,20240412,-14.85,2020,20241212,2.23,2140,-3.50,20250107,2025,1.98,20250414,2420,-14.67,20240416,2020,2.23,20241212,0.00,Y,457940,100,3 억,,148,N,N,0,N,00,N
 20250414,161240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,7231630,3533,1459.92,2060,2065,2025,2675,1445,2060,2046.88,0.00,0,-2919,2063,2061,2058,2056,2053,2062,2057,3,615,100,1440,5,1,3310000,68,73.75,1.04,12,0.11,28.00,1979.00,2425,20240412,-14.85,2020,20241212,2.23,2140,-3.50,20250107,2025,1.98,20250414,2420,-14.67,20240416,2020,2.23,20241212,0.00,Y,457940,100,3 억,,148,N,N,0,N,00,N
 20250414,151251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-15,5,-0.73,7047540,3443,1422.73,2060,2065,2025,2675,1445,2060,2046.92,0.00,0,-2831,2063,2061,2058,2056,2053,2062,2057,3,615,100,1440,5,1,3310000,68,73.04,1.03,12,0.10,28.00,1979.00,2425,20240412,-15.67,2020,20241212,1.24,2140,-4.44,20250107,2025,0.99,20250414,2420,-15.50,20240416,2020,1.24,20241212,0.00,Y,457940,100,3 억,,148,N,N,0,N,00,N
 20250414,141251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-15,5,-0.73,5790535,2830,1169.42,2060,2060,2025,2675,1445,2060,2046.13,0.00,0,-2364,2063,2061,2058,2056,2053,2062,2057,3,615,100,1440,5,1,3310000,68,73.04,1.03,12,0.09,28.00,1979.00,2425,20240412,-15.67,2020,20241212,1.24,2140,-4.44,20250107,2025,0.99,20250414,2420,-15.50,20240416,2020,1.24,20241212,0.00,Y,457940,100,3 억,,148,N,N,0,N,00,N
diff --git a/458610/price/prices-20250401.csv b/458610/price/prices-20250401.csv
index 92961bf1eb64..a9f73f64ec8e 100644
--- a/458610/price/prices-20250401.csv
+++ b/458610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,4497055,2113,96.57,2125,2145,2105,2755,1485,2120,2128.28,0.15,0,-535,2140,2130,2115,2105,2090,2122,2097,4,635,100,1480,5,1,4230000,90,73.45,1.05,12,0.05,29.00,2022.00,2370,20240617,-10.13,2040,20250107,4.41,2175,-2.07,20250224,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,Y,458610,100,4 억,,6309,N,N,0,N,00,N
+20250415,151258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,4458800,2095,95.75,2125,2145,2105,2755,1485,2120,2128.31,0.15,0,-524,2140,2130,2115,2105,2090,2122,2097,4,635,100,1480,5,1,4230000,90,73.10,1.05,12,0.05,29.00,2022.00,2370,20240617,-10.55,2040,20250107,3.92,2175,-2.53,20250224,2040,3.92,20250107,2370,-10.55,20240617,2040,3.92,20250107,0.00,Y,458610,100,4 억,,6309,N,N,0,N,00,N
+20250415,141256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,4264370,2003,91.54,2125,2145,2105,2755,1485,2120,2128.99,0.15,0,-434,2140,2130,2115,2105,2090,2122,2097,4,635,100,1480,5,1,4230000,90,73.45,1.05,12,0.05,29.00,2022.00,2370,20240617,-10.13,2040,20250107,4.41,2175,-2.07,20250224,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,Y,458610,100,4 억,,6309,N,N,0,N,00,N
+20250415,131257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,1732285,814,37.20,2125,2135,2105,2755,1485,2120,2128.11,0.15,0,-344,2140,2130,2115,2105,2090,2122,2097,4,635,100,1480,5,1,4230000,90,73.45,1.05,12,0.02,29.00,2022.00,2370,20240617,-10.13,2040,20250107,4.41,2175,-2.07,20250224,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,Y,458610,100,4 억,,6309,N,N,0,N,00,N
+20250415,121254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,1293505,608,27.79,2125,2135,2105,2755,1485,2120,2127.48,0.15,0,-250,2140,2130,2115,2105,2090,2122,2097,4,635,100,1480,5,1,4230000,90,73.45,1.05,12,0.01,29.00,2022.00,2370,20240617,-10.13,2040,20250107,4.41,2175,-2.07,20250224,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,Y,458610,100,4 억,,6309,N,N,0,N,00,N
+20250415,111256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,578770,273,12.48,2125,2130,2105,2755,1485,2120,2120.04,0.15,0,-162,2140,2130,2115,2105,2090,2122,2097,4,635,100,1480,5,1,4230000,90,73.45,1.05,12,0.01,29.00,2022.00,2370,20240617,-10.13,2040,20250107,4.41,2175,-2.07,20250224,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,Y,458610,100,4 억,,6309,N,N,0,N,00,N
+20250415,101256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,137400,65,2.97,2125,2130,2105,2755,1485,2120,2113.85,0.15,0,-55,2140,2130,2115,2105,2090,2122,2097,4,635,100,1480,5,1,4230000,90,73.45,1.05,12,0.00,29.00,2022.00,2370,20240617,-10.13,2040,20250107,4.41,2175,-2.07,20250224,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,Y,458610,100,4 억,,6309,N,N,0,N,00,N
+20250415,091300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,2125,1,0.05,2125,2125,2125,2755,1485,2120,2125.00,0.15,0,0,2140,2130,2115,2105,2090,2122,2097,4,635,100,1480,5,1,4230000,90,73.28,1.05,12,0.00,29.00,2022.00,2370,20240617,-10.34,2040,20250107,4.17,2175,-2.30,20250224,2040,4.17,20250107,2370,-10.34,20240617,2040,4.17,20250107,0.00,Y,458610,100,4 억,,6309,N,N,0,N,00,N
 20250414,161240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,4624645,2188,76.85,2125,2125,2100,2745,1485,2115,2113.64,0.15,0,-1157,2151,2132,2116,2097,2081,2125,2090,4,630,100,1480,5,1,4230000,90,73.10,1.05,12,0.05,29.00,2022.00,2370,20240617,-10.55,2040,20250107,3.92,2175,-2.53,20250224,2040,3.92,20250107,2370,-10.55,20240617,2040,3.92,20250107,0.00,Y,458610,100,4 억,,6309,N,N,0,N,00,N
 20250414,151251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,4491680,2125,74.64,2125,2125,2100,2745,1485,2115,2113.73,0.15,0,-1098,2151,2132,2116,2097,2081,2125,2090,4,630,100,1480,5,1,4230000,89,72.59,1.04,12,0.05,29.00,2022.00,2370,20240617,-11.18,2040,20250107,3.19,2175,-3.22,20250224,2040,3.19,20250107,2370,-11.18,20240617,2040,3.19,20250107,0.00,Y,458610,100,4 억,,6309,N,N,0,N,00,N
 20250414,141251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,4108790,1943,68.25,2125,2125,2110,2745,1485,2115,2114.66,0.15,0,-916,2151,2132,2116,2097,2081,2125,2090,4,630,100,1480,5,1,4230000,89,72.76,1.04,12,0.05,29.00,2022.00,2370,20240617,-10.97,2040,20250107,3.43,2175,-2.99,20250224,2040,3.43,20250107,2370,-10.97,20240617,2040,3.43,20250107,0.00,Y,458610,100,4 억,,6309,N,N,0,N,00,N
diff --git a/458650/price/prices-20250401.csv b/458650/price/prices-20250401.csv
index b361c06113e0..629effc3a497 100644
--- a/458650/price/prices-20250401.csv
+++ b/458650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14660,230,2,1.59,695635935,47603,102.52,14670,14700,14400,18750,10110,14430,14613.28,3.05,0,-3612,14850,14640,14450,14240,14050,14745,14345,75,4320,500,8940,10,1,15045670,2206,10.52,1.00,12,0.32,1394.00,14628.00,36650,20241111,-60.00,12340,20250409,18.80,24050,-39.04,20250226,12340,18.80,20250409,36650,-60.00,20241111,12340,18.80,20250409,1.39,Y,458650,500,75 억,,459346,N,N,7491,N,00,N
+20250415,151258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14640,210,2,1.46,682198785,46686,100.54,14670,14700,14400,18750,10110,14430,14612.49,3.05,0,-3180,14850,14640,14450,14240,14050,14745,14345,75,4320,500,8940,10,1,15045670,2203,10.50,1.00,12,0.31,1394.00,14628.00,36650,20241111,-60.05,12340,20250409,18.64,24050,-39.13,20250226,12340,18.64,20250409,36650,-60.05,20241111,12340,18.64,20250409,1.39,Y,458650,500,75 억,,459346,N,N,5250,N,00,N
+20250415,141256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14680,250,2,1.73,623217065,42660,91.87,14670,14700,14400,18750,10110,14430,14608.93,3.05,0,-3705,14850,14640,14450,14240,14050,14745,14345,75,4320,500,8940,10,1,15045670,2209,10.53,1.00,12,0.28,1394.00,14628.00,36650,20241111,-59.95,12340,20250409,18.96,24050,-38.96,20250226,12340,18.96,20250409,36650,-59.95,20241111,12340,18.96,20250409,1.39,Y,458650,500,75 억,,459346,N,N,5250,N,00,N
+20250415,131258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14670,240,2,1.66,541065975,37058,79.81,14670,14700,14400,18750,10110,14430,14600.52,3.05,0,-4330,14850,14640,14450,14240,14050,14745,14345,75,4320,500,8940,10,1,15045670,2207,10.52,1.00,12,0.25,1394.00,14628.00,36650,20241111,-59.97,12340,20250409,18.88,24050,-39.00,20250226,12340,18.88,20250409,36650,-59.97,20241111,12340,18.88,20250409,1.39,Y,458650,500,75 억,,459346,N,N,5250,N,00,N
+20250415,121254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14690,260,2,1.80,436968500,29957,64.51,14670,14700,14400,18750,10110,14430,14586.52,3.05,0,-5732,14850,14640,14450,14240,14050,14745,14345,75,4320,500,8940,10,1,15045670,2210,10.54,1.00,12,0.20,1394.00,14628.00,36650,20241111,-59.92,12340,20250409,19.04,24050,-38.92,20250226,12340,19.04,20250409,36650,-59.92,20241111,12340,19.04,20250409,1.39,Y,458650,500,75 억,,459346,N,N,5250,N,00,N
+20250415,111256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14670,240,2,1.66,332646885,22829,49.16,14670,14700,14400,18750,10110,14430,14571.24,3.05,0,-2546,14850,14640,14450,14240,14050,14745,14345,75,4320,500,8940,10,1,15045670,2207,10.52,1.00,12,0.15,1394.00,14628.00,36650,20241111,-59.97,12340,20250409,18.88,24050,-39.00,20250226,12340,18.88,20250409,36650,-59.97,20241111,12340,18.88,20250409,1.39,Y,458650,500,75 억,,459346,N,N,5250,N,00,N
+20250415,101256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14630,200,2,1.39,223353320,15365,33.09,14670,14700,14400,18750,10110,14430,14536.50,3.05,0,-4899,14850,14640,14450,14240,14050,14745,14345,75,4320,500,8940,10,1,15045670,2201,10.49,1.00,12,0.10,1394.00,14628.00,36650,20241111,-60.08,12340,20250409,18.56,24050,-39.17,20250226,12340,18.56,20250409,36650,-60.08,20241111,12340,18.56,20250409,1.39,Y,458650,500,75 억,,459346,N,N,5250,N,00,N
+20250415,091300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14450,20,2,0.14,135614450,9332,20.10,14670,14700,14400,18750,10110,14430,14532.20,3.05,0,-6324,14850,14640,14450,14240,14050,14745,14345,75,4320,500,8940,10,1,15045670,2174,10.37,0.99,12,0.06,1394.00,14628.00,36650,20241111,-60.57,12340,20250409,17.10,24050,-39.92,20250226,12340,17.10,20250409,36650,-60.57,20241111,12340,17.10,20250409,1.39,Y,458650,500,75 억,,459346,N,N,5250,N,00,N
 20250414,161240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14430,160,2,1.12,670416285,46435,51.32,14330,14660,14260,18550,9990,14270,14437.74,3.06,0,-389,15030,14650,13920,13540,12810,14840,13730,75,4280,500,8840,10,1,15045670,2171,10.35,0.99,12,0.31,1394.00,14628.00,36650,20241111,-60.63,12340,20250409,16.94,24050,-40.00,20250226,12340,16.94,20250409,36650,-60.63,20241111,12340,16.94,20250409,1.44,Y,458650,500,75 억,,459893,N,N,5250,N,00,N
 20250414,151251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14400,130,2,0.91,660649945,45758,50.58,14330,14660,14260,18550,9990,14270,14437.91,3.06,0,-359,15030,14650,13920,13540,12810,14840,13730,75,4280,500,8840,10,1,15045670,2167,10.33,0.98,12,0.30,1394.00,14628.00,36650,20241111,-60.71,12340,20250409,16.69,24050,-40.12,20250226,12340,16.69,20250409,36650,-60.71,20241111,12340,16.69,20250409,1.44,Y,458650,500,75 억,,459893,N,N,5472,N,00,N
 20250414,141251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14460,190,2,1.33,560410300,38796,42.88,14330,14660,14260,18550,9990,14270,14445.05,3.06,0,-3019,15030,14650,13920,13540,12810,14840,13730,75,4280,500,8840,10,1,15045670,2176,10.37,0.99,12,0.26,1394.00,14628.00,36650,20241111,-60.55,12340,20250409,17.18,24050,-39.88,20250226,12340,17.18,20250409,36650,-60.55,20241111,12340,17.18,20250409,1.44,Y,458650,500,75 억,,459893,N,N,5472,N,00,N
diff --git a/458870/price/prices-20250401.csv b/458870/price/prices-20250401.csv
index 0389e6583346..e18608b98c61 100644
--- a/458870/price/prices-20250401.csv
+++ b/458870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13440,-410,5,-2.96,303847450,22378,58.52,13850,13860,13400,18000,9700,13850,13577.95,0.67,0,-1054,14476,14162,13536,13222,12596,14320,13380,63,4150,500,8580,10,1,12590880,1692,-17.87,7.88,12,0.18,-752.00,1705.00,36000,20240619,-62.67,8540,20241115,57.38,15800,-14.94,20250305,10510,27.88,20250102,36000,-62.67,20240619,8540,57.38,20241115,0.59,Y,458870,500,62 억,,84342,N,N,1646,N,00,N
+20250415,151259,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13500,-350,5,-2.53,268949650,19784,51.74,13850,13860,13450,18000,9700,13850,13594.30,0.67,0,-809,14476,14162,13536,13222,12596,14320,13380,63,4150,500,8580,10,1,12590880,1700,-17.95,7.92,12,0.16,-752.00,1705.00,36000,20240619,-62.50,8540,20241115,58.08,15800,-14.56,20250305,10510,28.45,20250102,36000,-62.50,20240619,8540,58.08,20241115,0.59,Y,458870,500,62 억,,84342,N,N,1728,N,00,N
+20250415,141256,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13600,-250,5,-1.81,240688330,17696,46.28,13850,13860,13450,18000,9700,13850,13601.28,0.67,0,-1134,14476,14162,13536,13222,12596,14320,13380,63,4150,500,8580,10,1,12590880,1712,-18.09,7.98,12,0.14,-752.00,1705.00,36000,20240619,-62.22,8540,20241115,59.25,15800,-13.92,20250305,10510,29.40,20250102,36000,-62.22,20240619,8540,59.25,20241115,0.59,Y,458870,500,62 억,,84342,N,N,1728,N,00,N
+20250415,131258,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13480,-370,5,-2.67,216330590,15903,41.59,13850,13860,13450,18000,9700,13850,13603.13,0.67,0,-27,14476,14162,13536,13222,12596,14320,13380,63,4150,500,8580,10,1,12590880,1697,-17.93,7.91,12,0.13,-752.00,1705.00,36000,20240619,-62.56,8540,20241115,57.85,15800,-14.68,20250305,10510,28.26,20250102,36000,-62.56,20240619,8540,57.85,20241115,0.59,Y,458870,500,62 억,,84342,N,N,1728,N,00,N
+20250415,121254,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13510,-340,5,-2.45,195274670,14347,37.52,13850,13860,13450,18000,9700,13850,13610.84,0.67,0,-250,14476,14162,13536,13222,12596,14320,13380,63,4150,500,8580,10,1,12590880,1701,-17.97,7.92,12,0.11,-752.00,1705.00,36000,20240619,-62.47,8540,20241115,58.20,15800,-14.49,20250305,10510,28.54,20250102,36000,-62.47,20240619,8540,58.20,20241115,0.59,Y,458870,500,62 억,,84342,N,N,1728,N,00,N
+20250415,111256,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13700,-150,5,-1.08,171848190,12622,33.01,13850,13860,13450,18000,9700,13850,13614.97,0.67,0,87,14476,14162,13536,13222,12596,14320,13380,63,4150,500,8580,10,1,12590880,1725,-18.22,8.04,12,0.10,-752.00,1705.00,36000,20240619,-61.94,8540,20241115,60.42,15800,-13.29,20250305,10510,30.35,20250102,36000,-61.94,20240619,8540,60.42,20241115,0.59,Y,458870,500,62 억,,84342,N,N,1728,N,00,N
+20250415,101256,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13510,-340,5,-2.45,64618980,4744,12.41,13850,13860,13450,18000,9700,13850,13621.20,0.67,0,-558,14476,14162,13536,13222,12596,14320,13380,63,4150,500,8580,10,1,12590880,1701,-17.97,7.92,12,0.04,-752.00,1705.00,36000,20240619,-62.47,8540,20241115,58.20,15800,-14.49,20250305,10510,28.54,20250102,36000,-62.47,20240619,8540,58.20,20241115,0.59,Y,458870,500,62 억,,84342,N,N,1728,N,00,N
+20250415,091301,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13680,-170,5,-1.23,15959060,1160,3.03,13850,13860,13660,18000,9700,13850,13757.81,0.67,0,-724,14476,14162,13536,13222,12596,14320,13380,63,4150,500,8580,10,1,12590880,1722,-18.19,8.02,12,0.01,-752.00,1705.00,36000,20240619,-62.00,8540,20241115,60.19,15800,-13.42,20250305,10510,30.16,20250102,36000,-62.00,20240619,8540,60.19,20241115,0.59,Y,458870,500,62 억,,84342,N,N,1728,N,00,N
 20250414,161241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13850,890,2,6.87,516401275,38237,122.76,13290,13850,12910,16840,9080,12960,13505.26,0.65,0,2830,13593,13276,12653,12336,11713,13435,12495,63,3880,500,8030,10,1,12590880,1744,-18.42,8.12,12,0.30,-752.00,1705.00,36000,20240619,-61.53,8540,20241115,62.18,15800,-12.34,20250305,10510,31.78,20250102,36000,-61.53,20240619,8540,62.18,20241115,0.59,Y,458870,500,62 억,,81428,N,N,1728,N,00,N
 20250414,151252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13730,770,2,5.94,501326375,37144,119.25,13290,13750,12910,16840,9080,12960,13496.83,0.65,0,2850,13593,13276,12653,12336,11713,13435,12495,63,3880,500,8030,10,1,12590880,1729,-18.26,8.05,12,0.30,-752.00,1705.00,36000,20240619,-61.86,8540,20241115,60.77,15800,-13.10,20250305,10510,30.64,20250102,36000,-61.86,20240619,8540,60.77,20241115,0.59,Y,458870,500,62 억,,81428,N,N,1737,N,00,N
 20250414,141252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13600,640,2,4.94,395489870,29387,94.35,13290,13650,12910,16840,9080,12960,13457.99,0.65,0,1866,13593,13276,12653,12336,11713,13435,12495,63,3880,500,8030,10,1,12590880,1712,-18.09,7.98,12,0.23,-752.00,1705.00,36000,20240619,-62.22,8540,20241115,59.25,15800,-13.92,20250305,10510,29.40,20250102,36000,-62.22,20240619,8540,59.25,20241115,0.59,Y,458870,500,62 억,,81428,N,N,1737,N,00,N
diff --git a/459100/price/prices-20250401.csv b/459100/price/prices-20250401.csv
index cc5b7b2b598c..a06d714b79ce 100644
--- a/459100/price/prices-20250401.csv
+++ b/459100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6500,100,2,1.56,239975690,37139,90.71,6580,6580,6310,8320,4480,6400,6461.55,5.13,0,3286,6540,6470,6360,6290,6180,6505,6325,63,1920,500,3960,10,1,12572000,817,44.52,2.00,12,0.30,146.00,3249.00,23850,20241120,-72.75,5700,20250409,14.04,10570,-38.51,20250107,5700,14.04,20250409,23850,-72.75,20241120,5700,14.04,20250409,1.30,Y,459100,500,62 억,,645010,N,N,4665,N,00,N
+20250415,151259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6510,110,2,1.72,229971820,35600,86.95,6580,6580,6310,8320,4480,6400,6459.88,5.13,0,3018,6540,6470,6360,6290,6180,6505,6325,63,1920,500,3960,10,1,12572000,818,44.59,2.00,12,0.28,146.00,3249.00,23850,20241120,-72.70,5700,20250409,14.21,10570,-38.41,20250107,5700,14.21,20250409,23850,-72.70,20241120,5700,14.21,20250409,1.30,Y,459100,500,62 억,,645010,N,N,3161,N,00,N
+20250415,141257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6510,110,2,1.72,206750970,32033,78.24,6580,6580,6310,8320,4480,6400,6454.31,5.13,0,2132,6540,6470,6360,6290,6180,6505,6325,63,1920,500,3960,10,1,12572000,818,44.59,2.00,12,0.25,146.00,3249.00,23850,20241120,-72.70,5700,20250409,14.21,10570,-38.41,20250107,5700,14.21,20250409,23850,-72.70,20241120,5700,14.21,20250409,1.30,Y,459100,500,62 억,,645010,N,N,3161,N,00,N
+20250415,131258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6510,110,2,1.72,183813480,28509,69.63,6580,6580,6310,8320,4480,6400,6447.56,5.13,0,2261,6540,6470,6360,6290,6180,6505,6325,63,1920,500,3960,10,1,12572000,818,44.59,2.00,12,0.23,146.00,3249.00,23850,20241120,-72.70,5700,20250409,14.21,10570,-38.41,20250107,5700,14.21,20250409,23850,-72.70,20241120,5700,14.21,20250409,1.30,Y,459100,500,62 억,,645010,N,N,3161,N,00,N
+20250415,121254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6460,60,2,0.94,170098510,26397,64.48,6580,6580,6310,8320,4480,6400,6443.86,5.13,0,1849,6540,6470,6360,6290,6180,6505,6325,63,1920,500,3960,10,1,12572000,812,44.25,1.99,12,0.21,146.00,3249.00,23850,20241120,-72.91,5700,20250409,13.33,10570,-38.88,20250107,5700,13.33,20250409,23850,-72.91,20241120,5700,13.33,20250409,1.30,Y,459100,500,62 억,,645010,N,N,3161,N,00,N
+20250415,111257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6500,100,2,1.56,133079240,20682,50.52,6580,6580,6310,8320,4480,6400,6434.54,5.13,0,-1068,6540,6470,6360,6290,6180,6505,6325,63,1920,500,3960,10,1,12572000,817,44.52,2.00,12,0.16,146.00,3249.00,23850,20241120,-72.75,5700,20250409,14.04,10570,-38.51,20250107,5700,14.04,20250409,23850,-72.75,20241120,5700,14.04,20250409,1.30,Y,459100,500,62 억,,645010,N,N,3161,N,00,N
+20250415,101257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6410,10,2,0.16,77847460,12126,29.62,6580,6580,6310,8320,4480,6400,6419.88,5.13,0,-2858,6540,6470,6360,6290,6180,6505,6325,63,1920,500,3960,10,1,12572000,806,43.90,1.97,12,0.10,146.00,3249.00,23850,20241120,-73.12,5700,20250409,12.46,10570,-39.36,20250107,5700,12.46,20250409,23850,-73.12,20241120,5700,12.46,20250409,1.30,Y,459100,500,62 억,,645010,N,N,3161,N,00,N
+20250415,091301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6360,-40,5,-0.62,32236240,5009,12.23,6580,6580,6310,8320,4480,6400,6435.66,5.13,0,-2445,6540,6470,6360,6290,6180,6505,6325,63,1920,500,3960,10,1,12572000,800,43.56,1.96,12,0.04,146.00,3249.00,23850,20241120,-73.33,5700,20250409,11.58,10570,-39.83,20250107,5700,11.58,20250409,23850,-73.33,20241120,5700,11.58,20250409,1.30,Y,459100,500,62 억,,645010,N,N,3161,N,00,N
 20250414,161241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6400,180,2,2.89,260528630,40941,60.72,6300,6430,6250,8080,4360,6220,6363.51,5.10,0,3887,6373,6296,6183,6106,5993,6335,6145,63,1860,500,3850,10,1,12572000,805,43.84,1.97,12,0.33,146.00,3249.00,23850,20241120,-73.17,5700,20250409,12.28,10570,-39.45,20250107,5700,12.28,20250409,23850,-73.17,20241120,5700,12.28,20250409,1.33,Y,459100,500,62 억,,641062,N,N,3161,N,00,N
 20250414,151252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6410,190,2,3.05,253459550,39837,59.08,6300,6430,6250,8080,4360,6220,6362.42,5.10,0,4212,6373,6296,6183,6106,5993,6335,6145,63,1860,500,3850,10,1,12572000,806,43.90,1.97,12,0.32,146.00,3249.00,23850,20241120,-73.12,5700,20250409,12.46,10570,-39.36,20250107,5700,12.46,20250409,23850,-73.12,20241120,5700,12.46,20250409,1.33,Y,459100,500,62 억,,641062,N,N,3676,N,00,N
 20250414,141252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6380,160,2,2.57,218690180,34406,51.02,6300,6430,6250,8080,4360,6220,6356.16,5.10,0,3939,6373,6296,6183,6106,5993,6335,6145,63,1860,500,3850,10,1,12572000,802,43.70,1.96,12,0.27,146.00,3249.00,23850,20241120,-73.25,5700,20250409,11.93,10570,-39.64,20250107,5700,11.93,20250409,23850,-73.25,20241120,5700,11.93,20250409,1.33,Y,459100,500,62 억,,641062,N,N,3676,N,00,N
diff --git a/460470/price/prices-20250401.csv b/460470/price/prices-20250401.csv
index 06084189d317..2b53c3eebf9d 100644
--- a/460470/price/prices-20250401.csv
+++ b/460470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161246,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,10,2,0.26,911539070,234945,23.71,3935,3950,3845,5070,2730,3900,3879.79,1.73,0,29698,4323,4111,3983,3771,3643,4047,3707,75,1170,500,2410,5,1,15084370,590,-13.34,1.89,12,1.56,-293.00,2073.00,20150,20240806,-80.60,3660,20250409,6.83,6070,-35.58,20250218,3660,6.83,20250409,20150,-80.60,20240806,3660,6.83,20250409,0.96,Y,460470,500,75 억,,260731,N,N,8792,N,01,N
+20250415,151259,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,10,2,0.26,862708200,222428,22.45,3935,3950,3845,5070,2730,3900,3878.60,1.73,0,28658,4323,4111,3983,3771,3643,4047,3707,75,1170,500,2410,5,1,15084370,590,-13.34,1.89,12,1.47,-293.00,2073.00,20150,20240806,-80.60,3660,20250409,6.83,6070,-35.58,20250218,3660,6.83,20250409,20150,-80.60,20240806,3660,6.83,20250409,0.96,Y,460470,500,75 억,,260731,N,N,9457,N,01,N
+20250415,141257,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3905,5,2,0.13,724268735,186988,18.87,3935,3950,3845,5070,2730,3900,3873.34,1.73,0,16760,4323,4111,3983,3771,3643,4047,3707,75,1170,500,2410,5,1,15084370,589,-13.33,1.88,12,1.24,-293.00,2073.00,20150,20240806,-80.62,3660,20250409,6.69,6070,-35.67,20250218,3660,6.69,20250409,20150,-80.62,20240806,3660,6.69,20250409,0.96,Y,460470,500,75 억,,260731,N,N,9457,N,01,N
+20250415,131258,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3900,0,3,0.00,678954590,175366,17.70,3935,3950,3845,5070,2730,3900,3871.64,1.73,0,17034,4323,4111,3983,3771,3643,4047,3707,75,1170,500,2410,5,1,15084370,588,-13.31,1.88,12,1.16,-293.00,2073.00,20150,20240806,-80.65,3660,20250409,6.56,6070,-35.75,20250218,3660,6.56,20250409,20150,-80.65,20240806,3660,6.56,20250409,0.96,Y,460470,500,75 억,,260731,N,N,9457,N,01,N
+20250415,121255,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3890,-10,5,-0.26,616237150,159237,16.07,3935,3950,3845,5070,2730,3900,3869.94,1.73,0,9983,4323,4111,3983,3771,3643,4047,3707,75,1170,500,2410,5,1,15084370,587,-13.28,1.88,12,1.06,-293.00,2073.00,20150,20240806,-80.69,3660,20250409,6.28,6070,-35.91,20250218,3660,6.28,20250409,20150,-80.69,20240806,3660,6.28,20250409,0.96,Y,460470,500,75 억,,260731,N,N,9457,N,01,N
+20250415,111257,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3885,-15,5,-0.38,540493495,139695,14.10,3935,3950,3845,5070,2730,3900,3869.10,1.73,0,9114,4323,4111,3983,3771,3643,4047,3707,75,1170,500,2410,5,1,15084370,586,-13.26,1.87,12,0.93,-293.00,2073.00,20150,20240806,-80.72,3660,20250409,6.15,6070,-36.00,20250218,3660,6.15,20250409,20150,-80.72,20240806,3660,6.15,20250409,0.96,Y,460470,500,75 억,,260731,N,N,9457,N,01,N
+20250415,101257,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3850,-50,5,-1.28,340443680,87859,8.87,3935,3950,3845,5070,2730,3900,3874.89,1.73,0,-4614,4323,4111,3983,3771,3643,4047,3707,75,1170,500,2410,5,1,15084370,581,-13.14,1.86,12,0.58,-293.00,2073.00,20150,20240806,-80.89,3660,20250409,5.19,6070,-36.57,20250218,3660,5.19,20250409,20150,-80.89,20240806,3660,5.19,20250409,0.96,Y,460470,500,75 억,,260731,N,N,9457,N,01,N
+20250415,091301,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3900,0,3,0.00,142918300,36784,3.71,3935,3950,3850,5070,2730,3900,3885.34,1.73,0,-4004,4323,4111,3983,3771,3643,4047,3707,75,1170,500,2410,5,1,15084370,588,-13.31,1.88,12,0.24,-293.00,2073.00,20150,20240806,-80.65,3660,20250409,6.56,6070,-35.75,20250218,3660,6.56,20250409,20150,-80.65,20240806,3660,6.56,20250409,0.96,Y,460470,500,75 억,,260731,N,N,9457,N,01,N
 20250414,161241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3900,-215,5,-5.22,3892565766,975989,47.85,4115,4195,3855,5340,2885,4115,3988.36,1.39,0,48589,5351,4732,4271,3652,3191,5042,3962,75,1225,500,2550,5,1,15084370,588,-13.31,1.88,12,6.47,-293.00,2073.00,20150,20240806,-80.65,3660,20250409,6.56,6070,-35.75,20250218,3660,6.56,20250409,20150,-80.65,20240806,3660,6.56,20250409,0.98,Y,460470,500,75 억,,209163,N,N,9457,N,00,N
 20250414,151252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3920,-195,5,-4.74,3812637206,955478,46.84,4115,4195,3855,5340,2885,4115,3990.29,1.39,0,55956,5351,4732,4271,3652,3191,5042,3962,75,1225,500,2550,5,1,15084370,591,-13.38,1.89,12,6.33,-293.00,2073.00,20150,20240806,-80.55,3660,20250409,7.10,6070,-35.42,20250218,3660,7.10,20250409,20150,-80.55,20240806,3660,7.10,20250409,0.98,Y,460470,500,75 억,,209163,N,N,23366,N,00,N
 20250414,141252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3905,-210,5,-5.10,3664269620,917556,44.98,4115,4195,3855,5340,2885,4115,3993.51,1.39,0,66126,5351,4732,4271,3652,3191,5042,3962,75,1225,500,2550,5,1,15084370,589,-13.33,1.88,12,6.08,-293.00,2073.00,20150,20240806,-80.62,3660,20250409,6.69,6070,-35.67,20250218,3660,6.69,20250409,20150,-80.62,20240806,3660,6.69,20250409,0.98,Y,460470,500,75 억,,209163,N,N,23366,N,00,N
diff --git a/460850/price/prices-20250401.csv b/460850/price/prices-20250401.csv
index ab3a0bf8f517..e721d1398e19 100644
--- a/460850/price/prices-20250401.csv
+++ b/460850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161246,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6280,140,2,2.28,175426765,28101,95.37,6160,6300,6160,7980,4300,6140,6242.72,23.37,0,8940,6193,6166,6123,6096,6053,6175,6105,1495,1840,5000,4540,10,1,29898656,1878,2.94,0.18,12,0.09,2133.00,33988.00,8170,20240820,-23.13,5630,20241209,11.55,7290,-13.85,20250320,5800,8.28,20250409,8170,-23.13,20240820,5630,11.55,20241209,1.13,Y,460850,5000,1494 억,,6987960,N,N,24,N,00,N
+20250415,151300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6250,110,2,1.79,166497935,26674,90.53,6160,6300,6160,7980,4300,6140,6241.96,23.37,0,9086,6193,6166,6123,6096,6053,6175,6105,1495,1840,5000,4540,10,1,29898656,1869,2.93,0.18,12,0.09,2133.00,33988.00,8170,20240820,-23.50,5630,20241209,11.01,7290,-14.27,20250320,5800,7.76,20250409,8170,-23.50,20240820,5630,11.01,20241209,1.13,Y,460850,5000,1494 억,,6987960,N,N,2070,N,00,N
+20250415,141257,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6250,110,2,1.79,143287695,22971,77.96,6160,6300,6160,7980,4300,6140,6237.76,23.37,0,9222,6193,6166,6123,6096,6053,6175,6105,1495,1840,5000,4540,10,1,29898656,1869,2.93,0.18,12,0.08,2133.00,33988.00,8170,20240820,-23.50,5630,20241209,11.01,7290,-14.27,20250320,5800,7.76,20250409,8170,-23.50,20240820,5630,11.01,20241209,1.13,Y,460850,5000,1494 억,,6987960,N,N,2070,N,00,N
+20250415,131259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6250,110,2,1.79,129654735,20792,70.57,6160,6300,6160,7980,4300,6140,6235.80,23.37,0,7783,6193,6166,6123,6096,6053,6175,6105,1495,1840,5000,4540,10,1,29898656,1869,2.93,0.18,12,0.07,2133.00,33988.00,8170,20240820,-23.50,5630,20241209,11.01,7290,-14.27,20250320,5800,7.76,20250409,8170,-23.50,20240820,5630,11.01,20241209,1.13,Y,460850,5000,1494 억,,6987960,N,N,2070,N,00,N
+20250415,121255,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6230,90,2,1.47,103788675,16656,56.53,6160,6300,6160,7980,4300,6140,6231.31,23.37,0,6358,6193,6166,6123,6096,6053,6175,6105,1495,1840,5000,4540,10,1,29898656,1863,2.92,0.18,12,0.06,2133.00,33988.00,8170,20240820,-23.75,5630,20241209,10.66,7290,-14.54,20250320,5800,7.41,20250409,8170,-23.75,20240820,5630,10.66,20241209,1.13,Y,460850,5000,1494 억,,6987960,N,N,2070,N,00,N
+20250415,111257,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6230,90,2,1.47,84856835,13614,46.21,6160,6300,6160,7980,4300,6140,6233.06,23.37,0,5748,6193,6166,6123,6096,6053,6175,6105,1495,1840,5000,4540,10,1,29898656,1863,2.92,0.18,12,0.05,2133.00,33988.00,8170,20240820,-23.75,5630,20241209,10.66,7290,-14.54,20250320,5800,7.41,20250409,8170,-23.75,20240820,5630,10.66,20241209,1.13,Y,460850,5000,1494 억,,6987960,N,N,2070,N,00,N
+20250415,101257,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6210,70,2,1.14,73728665,11826,40.14,6160,6300,6160,7980,4300,6140,6234.46,23.37,0,4655,6193,6166,6123,6096,6053,6175,6105,1495,1840,5000,4540,10,1,29898656,1857,2.91,0.18,12,0.04,2133.00,33988.00,8170,20240820,-23.99,5630,20241209,10.30,7290,-14.81,20250320,5800,7.07,20250409,8170,-23.99,20240820,5630,10.30,20241209,1.13,Y,460850,5000,1494 억,,6987960,N,N,2070,N,00,N
+20250415,091302,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6180,40,2,0.65,24752105,3981,13.51,6160,6300,6160,7980,4300,6140,6217.56,23.37,0,973,6193,6166,6123,6096,6053,6175,6105,1495,1840,5000,4540,10,1,29898656,1848,2.90,0.18,12,0.01,2133.00,33988.00,8170,20240820,-24.36,5630,20241209,9.77,7290,-15.23,20250320,5800,6.55,20250409,8170,-24.36,20240820,5630,9.77,20241209,1.13,Y,460850,5000,1494 억,,6987960,N,N,2070,N,00,N
 20250414,161241,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6140,60,2,0.99,180131190,29464,108.03,6140,6150,6080,7900,4260,6080,6113.60,23.37,0,-631,6173,6126,6073,6026,5973,6150,6050,1495,1820,5000,4490,10,1,29898656,1836,2.88,0.18,12,0.10,2133.00,33988.00,8170,20240820,-24.85,5630,20241209,9.06,7290,-15.78,20250320,5800,5.86,20250409,8170,-24.85,20240820,5630,9.06,20241209,1.15,Y,460850,5000,1494 억,,6988235,N,N,2070,N,00,N
 20250414,151252,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6120,40,2,0.66,170442190,27885,102.24,6140,6150,6080,7900,4260,6080,6112.33,23.37,0,-336,6173,6126,6073,6026,5973,6150,6050,1495,1820,5000,4490,10,1,29898656,1830,2.87,0.18,12,0.09,2133.00,33988.00,8170,20240820,-25.09,5630,20241209,8.70,7290,-16.05,20250320,5800,5.52,20250409,8170,-25.09,20240820,5630,8.70,20241209,1.15,Y,460850,5000,1494 억,,6988235,N,N,2119,N,00,N
 20250414,141252,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6100,20,2,0.33,154265570,25235,92.52,6140,6150,6080,7900,4260,6080,6113.16,23.37,0,-220,6173,6126,6073,6026,5973,6150,6050,1495,1820,5000,4490,10,1,29898656,1824,2.86,0.18,12,0.08,2133.00,33988.00,8170,20240820,-25.34,5630,20241209,8.35,7290,-16.32,20250320,5800,5.17,20250409,8170,-25.34,20240820,5630,8.35,20241209,1.15,Y,460850,5000,1494 억,,6988235,N,N,2119,N,00,N
diff --git a/460860/price/prices-20250401.csv b/460860/price/prices-20250401.csv
index 1711a6674dbf..3daacb560a1e 100644
--- a/460860/price/prices-20250401.csv
+++ b/460860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161246,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8820,150,2,1.73,994375520,113904,198.20,8860,8860,8600,11270,6070,8670,8729.94,26.08,0,-13068,8776,8722,8616,8562,8456,8750,8590,2480,2600,5000,6410,10,1,49608017,4375,12.56,0.26,12,0.23,702.00,34323.00,12220,20240430,-27.82,7750,20241115,13.81,10350,-14.78,20250221,7750,13.81,20250211,12220,-27.82,20240430,7750,13.81,20241115,1.31,Y,460860,5000,2480 억,,12939533,N,N,21455,N,00,N
+20250415,151300,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8810,140,2,1.61,942163720,107982,187.90,8860,8860,8600,11270,6070,8670,8725.19,26.08,0,-13125,8776,8722,8616,8562,8456,8750,8590,2480,2600,5000,6410,10,1,49608017,4370,12.55,0.26,12,0.22,702.00,34323.00,12220,20240430,-27.91,7750,20241115,13.68,10350,-14.88,20250221,7750,13.68,20250211,12220,-27.91,20240430,7750,13.68,20241115,1.31,Y,460860,5000,2480 억,,12939533,N,N,14673,N,00,N
+20250415,141257,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8780,110,2,1.27,830826845,95321,165.87,8860,8860,8600,11270,6070,8670,8716.09,26.08,0,-17541,8776,8722,8616,8562,8456,8750,8590,2480,2600,5000,6410,10,1,49608017,4356,12.51,0.26,12,0.19,702.00,34323.00,12220,20240430,-28.15,7750,20241115,13.29,10350,-15.17,20250221,7750,13.29,20250211,12220,-28.15,20240430,7750,13.29,20241115,1.31,Y,460860,5000,2480 억,,12939533,N,N,14673,N,00,N
+20250415,131259,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8750,80,2,0.92,760725575,87291,151.89,8860,8860,8600,11270,6070,8670,8714.82,26.08,0,-18219,8776,8722,8616,8562,8456,8750,8590,2480,2600,5000,6410,10,1,49608017,4341,12.46,0.25,12,0.18,702.00,34323.00,12220,20240430,-28.40,7750,20241115,12.90,10350,-15.46,20250221,7750,12.90,20250211,12220,-28.40,20240430,7750,12.90,20241115,1.31,Y,460860,5000,2480 억,,12939533,N,N,14673,N,00,N
+20250415,121255,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8650,-20,5,-0.23,554294390,63464,110.43,8860,8860,8600,11270,6070,8670,8734.00,26.08,0,-17803,8776,8722,8616,8562,8456,8750,8590,2480,2600,5000,6410,10,1,49608017,4291,12.32,0.25,12,0.13,702.00,34323.00,12220,20240430,-29.21,7750,20241115,11.61,10350,-16.43,20250221,7750,11.61,20250211,12220,-29.21,20240430,7750,11.61,20241115,1.31,Y,460860,5000,2480 억,,12939533,N,N,14673,N,00,N
+20250415,111257,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8770,100,2,1.15,321946910,36762,63.97,8860,8860,8600,11270,6070,8670,8757.60,26.08,0,-12863,8776,8722,8616,8562,8456,8750,8590,2480,2600,5000,6410,10,1,49608017,4351,12.49,0.26,12,0.07,702.00,34323.00,12220,20240430,-28.23,7750,20241115,13.16,10350,-15.27,20250221,7750,13.16,20250211,12220,-28.23,20240430,7750,13.16,20241115,1.31,Y,460860,5000,2480 억,,12939533,N,N,14673,N,00,N
+20250415,101257,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8690,20,2,0.23,159792900,18299,31.84,8860,8860,8600,11270,6070,8670,8732.33,26.08,0,-9099,8776,8722,8616,8562,8456,8750,8590,2480,2600,5000,6410,10,1,49608017,4311,12.38,0.25,12,0.04,702.00,34323.00,12220,20240430,-28.89,7750,20241115,12.13,10350,-16.04,20250221,7750,12.13,20250211,12220,-28.89,20240430,7750,12.13,20241115,1.31,Y,460860,5000,2480 억,,12939533,N,N,14673,N,00,N
+20250415,091302,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8660,-10,5,-0.12,42789900,4924,8.57,8860,8860,8600,11270,6070,8670,8690.07,26.08,0,-3548,8776,8722,8616,8562,8456,8750,8590,2480,2600,5000,6410,10,1,49608017,4296,12.34,0.25,12,0.01,702.00,34323.00,12220,20240430,-29.13,7750,20241115,11.74,10350,-16.33,20250221,7750,11.74,20250211,12220,-29.13,20240430,7750,11.74,20241115,1.31,Y,460860,5000,2480 억,,12939533,N,N,14673,N,00,N
 20250414,161242,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8670,230,2,2.73,494895075,57468,42.55,8510,8670,8510,10970,5910,8440,8611.66,26.06,0,10798,9173,8806,8423,8056,7673,8615,7865,2480,2530,5000,6240,10,1,49608017,4301,12.35,0.25,12,0.12,702.00,34323.00,12220,20240430,-29.05,7750,20241115,11.87,10350,-16.23,20250221,7750,11.87,20250211,12220,-29.05,20240430,7750,11.87,20241115,1.30,Y,460860,5000,2480 억,,12928677,N,N,14673,N,00,N
 20250414,151253,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8660,220,2,2.61,484943705,56318,41.70,8510,8670,8510,10970,5910,8440,8610.81,26.06,0,11368,9173,8806,8423,8056,7673,8615,7865,2480,2530,5000,6240,10,1,49608017,4296,12.34,0.25,12,0.11,702.00,34323.00,12220,20240430,-29.13,7750,20241115,11.74,10350,-16.33,20250221,7750,11.74,20250211,12220,-29.13,20240430,7750,11.74,20241115,1.30,Y,460860,5000,2480 억,,12928677,N,N,22372,N,00,N
 20250414,141253,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8600,160,2,1.90,382496030,44401,32.88,8510,8670,8510,10970,5910,8440,8614.58,26.06,0,13451,9173,8806,8423,8056,7673,8615,7865,2480,2530,5000,6240,10,1,49608017,4266,12.25,0.25,12,0.09,702.00,34323.00,12220,20240430,-29.62,7750,20241115,10.97,10350,-16.91,20250221,7750,10.97,20250211,12220,-29.62,20240430,7750,10.97,20241115,1.30,Y,460860,5000,2480 억,,12928677,N,N,22372,N,00,N
diff --git a/460870/price/prices-20250401.csv b/460870/price/prices-20250401.csv
index 4bf76bda0957..16a0e3c40098 100644
--- a/460870/price/prices-20250401.csv
+++ b/460870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161247,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4870,170,2,3.62,11132049275,2329592,85.16,4655,4920,4530,6110,3290,4700,4778.34,1.45,0,-85427,4933,4816,4643,4526,4353,4875,4585,18,1410,100,3290,5,1,18403305,896,-41.98,3.21,12,12.66,-116.00,1519.00,5150,20250411,-5.44,2810,20250310,73.31,5150,-5.44,20250411,2810,73.31,20250310,5150,-5.44,20250411,2810,73.31,20250310,0.23,Y,460870,100,18 억,,266173,N,N,0,N,00,N
+20250415,151300,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4805,105,2,2.23,10562778674,2212341,80.87,4655,4920,4530,6110,3290,4700,4774.49,1.45,0,-58594,4933,4816,4643,4526,4353,4875,4585,18,1410,100,3290,5,1,18403305,884,-41.42,3.16,12,12.02,-116.00,1519.00,5150,20250411,-6.70,2810,20250310,71.00,5150,-6.70,20250411,2810,71.00,20250310,5150,-6.70,20250411,2810,71.00,20250310,0.23,Y,460870,100,18 억,,266173,N,N,0,N,00,N
+20250415,141258,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4745,45,2,0.96,8714239862,1829032,66.86,4655,4920,4530,6110,3290,4700,4764.41,1.45,0,-62994,4933,4816,4643,4526,4353,4875,4585,18,1410,100,3290,5,1,18403305,873,-40.91,3.12,12,9.94,-116.00,1519.00,5150,20250411,-7.86,2810,20250310,68.86,5150,-7.86,20250411,2810,68.86,20250310,5150,-7.86,20250411,2810,68.86,20250310,0.23,Y,460870,100,18 억,,266173,N,N,0,N,00,N
+20250415,131259,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4810,110,2,2.34,8010434704,1680778,61.44,4655,4920,4530,6110,3290,4700,4765.92,1.45,0,-64373,4933,4816,4643,4526,4353,4875,4585,18,1410,100,3290,5,1,18403305,885,-41.47,3.17,12,9.13,-116.00,1519.00,5150,20250411,-6.60,2810,20250310,71.17,5150,-6.60,20250411,2810,71.17,20250310,5150,-6.60,20250411,2810,71.17,20250310,0.23,Y,460870,100,18 억,,266173,N,N,0,N,00,N
+20250415,121256,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4790,90,2,1.91,7618849462,1598882,58.45,4655,4920,4530,6110,3290,4700,4765.12,1.45,0,-63728,4933,4816,4643,4526,4353,4875,4585,18,1410,100,3290,5,1,18403305,882,-41.29,3.15,12,8.69,-116.00,1519.00,5150,20250411,-6.99,2810,20250310,70.46,5150,-6.99,20250411,2810,70.46,20250310,5150,-6.99,20250411,2810,70.46,20250310,0.23,Y,460870,100,18 억,,266173,N,N,0,N,00,N
+20250415,111258,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4805,105,2,2.23,6574991093,1380404,50.46,4655,4920,4530,6110,3290,4700,4763.10,1.45,0,-67088,4933,4816,4643,4526,4353,4875,4585,18,1410,100,3290,5,1,18403305,884,-41.42,3.16,12,7.50,-116.00,1519.00,5150,20250411,-6.70,2810,20250310,71.00,5150,-6.70,20250411,2810,71.00,20250310,5150,-6.70,20250411,2810,71.00,20250310,0.23,Y,460870,100,18 억,,266173,N,N,0,N,00,N
+20250415,101258,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4700,0,3,0.00,2357569403,503936,18.42,4655,4835,4530,6110,3290,4700,4678.30,1.45,0,-41396,4933,4816,4643,4526,4353,4875,4585,18,1410,100,3290,5,1,18403305,865,-40.52,3.09,12,2.74,-116.00,1519.00,5150,20250411,-8.74,2810,20250310,67.26,5150,-8.74,20250411,2810,67.26,20250310,5150,-8.74,20250411,2810,67.26,20250310,0.23,Y,460870,100,18 억,,266173,N,N,0,N,00,N
+20250415,091302,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4590,-110,5,-2.34,1358276125,290196,10.61,4655,4835,4530,6110,3290,4700,4680.54,1.45,0,-33443,4933,4816,4643,4526,4353,4875,4585,18,1410,100,3290,5,1,18403305,845,-39.57,3.02,12,1.58,-116.00,1519.00,5150,20250411,-10.87,2810,20250310,63.35,5150,-10.87,20250411,2810,63.35,20250310,5150,-10.87,20250411,2810,63.35,20250310,0.23,Y,460870,100,18 억,,266173,N,N,0,N,00,N
 20250414,161242,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4700,15,2,0.32,12529070887,2707694,17.50,4525,4760,4470,6090,3280,4685,4626.97,0.82,0,103904,5668,5176,4658,4166,3648,5422,4412,18,1405,100,3270,5,1,18403305,865,-40.52,3.09,12,14.71,-116.00,1519.00,5150,20250411,-8.74,2810,20250310,67.26,5150,-8.74,20250411,2810,67.26,20250310,5150,-8.74,20250411,2810,67.26,20250310,0.01,Y,460870,100,18 억,,150143,N,N,0,N,00,N
 20250414,151253,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4755,70,2,1.49,11908809927,2576209,16.65,4525,4760,4470,6090,3280,4685,4622.52,0.82,0,113392,5668,5176,4658,4166,3648,5422,4412,18,1405,100,3270,5,1,18403305,875,-40.99,3.13,12,14.00,-116.00,1519.00,5150,20250411,-7.67,2810,20250310,69.22,5150,-7.67,20250411,2810,69.22,20250310,5150,-7.67,20250411,2810,69.22,20250310,0.01,Y,460870,100,18 억,,150143,N,N,0,N,00,N
 20250414,141253,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4670,-15,5,-0.32,10264353767,2227013,14.39,4525,4745,4470,6090,3280,4685,4608.89,0.82,0,132864,5668,5176,4658,4166,3648,5422,4412,18,1405,100,3270,5,1,18403305,859,-40.26,3.07,12,12.10,-116.00,1519.00,5150,20250411,-9.32,2810,20250310,66.19,5150,-9.32,20250411,2810,66.19,20250310,5150,-9.32,20250411,2810,66.19,20250310,0.01,Y,460870,100,18 억,,150143,N,N,0,N,00,N
diff --git a/460930/price/prices-20250401.csv b/460930/price/prices-20250401.csv
index e0277d261d3a..e58d4f418abb 100644
--- a/460930/price/prices-20250401.csv
+++ b/460930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161247,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,18220,130,2,0.72,13313247765,744420,38.02,18020,18230,17650,23500,12670,18090,17882.89,0.86,0,30600,20250,19170,18520,17440,16790,18845,17115,177,5410,500,11570,10,1,35425271,6454,38.28,2.76,12,2.10,476.00,6599.00,22350,20250120,-18.48,9580,20241031,90.19,22350,-18.48,20250120,12350,47.53,20250409,22350,-18.48,20250120,9580,90.19,20241031,2.87,Y,460930,500,177 억,,303477,N,N,5956,N,00,N
+20250415,151300,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,18190,100,2,0.55,12273420585,687260,35.10,18020,18230,17650,23500,12670,18090,17858.41,0.86,0,37686,20250,19170,18520,17440,16790,18845,17115,177,5410,500,11570,10,1,35425271,6444,38.21,2.76,12,1.94,476.00,6599.00,22350,20250120,-18.61,9580,20241031,89.87,22350,-18.61,20250120,12350,47.29,20250409,22350,-18.61,20250120,9580,89.87,20241031,2.87,Y,460930,500,177 억,,303477,N,N,20727,N,00,N
+20250415,141258,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17860,-230,5,-1.27,8986557855,505549,25.82,18020,18020,17650,23500,12670,18090,17775.70,0.86,0,59273,20250,19170,18520,17440,16790,18845,17115,177,5410,500,11570,10,1,35425271,6327,37.52,2.71,12,1.43,476.00,6599.00,22350,20250120,-20.09,9580,20241031,86.43,22350,-20.09,20250120,12350,44.62,20250409,22350,-20.09,20250120,9580,86.43,20241031,2.87,Y,460930,500,177 억,,303477,N,N,20727,N,00,N
+20250415,131300,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17890,-200,5,-1.11,8354611605,470170,24.01,18020,18020,17650,23500,12670,18090,17769.19,0.86,0,60263,20250,19170,18520,17440,16790,18845,17115,177,5410,500,11570,10,1,35425271,6338,37.58,2.71,12,1.33,476.00,6599.00,22350,20250120,-19.96,9580,20241031,86.74,22350,-19.96,20250120,12350,44.86,20250409,22350,-19.96,20250120,9580,86.74,20241031,2.87,Y,460930,500,177 억,,303477,N,N,20727,N,00,N
+20250415,121256,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17780,-310,5,-1.71,7642449710,430375,21.98,18020,18020,17650,23500,12670,18090,17757.48,0.86,0,60409,20250,19170,18520,17440,16790,18845,17115,177,5410,500,11570,10,1,35425271,6299,37.35,2.69,12,1.21,476.00,6599.00,22350,20250120,-20.45,9580,20241031,85.59,22350,-20.45,20250120,12350,43.97,20250409,22350,-20.45,20250120,9580,85.59,20241031,2.87,Y,460930,500,177 억,,303477,N,N,20727,N,00,N
+20250415,111258,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17810,-280,5,-1.55,6926182670,390201,19.93,18020,18020,17650,23500,12670,18090,17750.10,0.86,0,64094,20250,19170,18520,17440,16790,18845,17115,177,5410,500,11570,10,1,35425271,6309,37.42,2.70,12,1.10,476.00,6599.00,22350,20250120,-20.31,9580,20241031,85.91,22350,-20.31,20250120,12350,44.21,20250409,22350,-20.31,20250120,9580,85.91,20241031,2.87,Y,460930,500,177 억,,303477,N,N,20727,N,00,N
+20250415,101258,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17670,-420,5,-2.32,5942850715,334770,17.10,18020,18020,17650,23500,12670,18090,17751.82,0.86,0,58834,20250,19170,18520,17440,16790,18845,17115,177,5410,500,11570,10,1,35425271,6260,37.12,2.68,12,0.95,476.00,6599.00,22350,20250120,-20.94,9580,20241031,84.45,22350,-20.94,20250120,12350,43.08,20250409,22350,-20.94,20250120,9580,84.45,20241031,2.87,Y,460930,500,177 억,,303477,N,N,20727,N,00,N
+20250415,091302,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17730,-360,5,-1.99,2539952040,142709,7.29,18020,18020,17650,23500,12670,18090,17797.66,0.86,0,23009,20250,19170,18520,17440,16790,18845,17115,177,5410,500,11570,10,1,35425271,6281,37.25,2.69,12,0.40,476.00,6599.00,22350,20250120,-20.67,9580,20241031,85.07,22350,-20.67,20250120,12350,43.56,20250409,22350,-20.67,20250120,9580,85.07,20241031,2.87,Y,460930,500,177 억,,303477,N,N,20727,N,00,N
 20250414,161242,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,18090,440,2,2.49,36301761240,1957947,104.75,19600,19600,17870,22900,12360,17650,18541.11,1.12,0,-42592,19110,18380,16920,16190,14730,18745,16555,177,5250,500,11290,10,1,35392271,6402,38.00,2.74,12,5.53,476.00,6599.00,22350,20250120,-19.06,9580,20241031,88.83,22350,-19.06,20250120,12350,46.48,20250409,22350,-19.06,20250120,9580,88.83,20241031,2.95,Y,460930,500,176 억,,398089,N,N,20727,N,00,N
 20250414,151253,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,18090,440,2,2.49,35238525810,1899086,101.60,19600,19600,17870,22900,12360,17650,18555.52,1.12,0,-41752,19110,18380,16920,16190,14730,18745,16555,177,5250,500,11290,10,1,35392271,6402,38.00,2.74,12,5.37,476.00,6599.00,22350,20250120,-19.06,9580,20241031,88.83,22350,-19.06,20250120,12350,46.48,20250409,22350,-19.06,20250120,9580,88.83,20241031,2.95,Y,460930,500,176 억,,398089,N,N,16167,N,00,N
 20250414,141253,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,18040,390,2,2.21,31854588430,1712137,91.60,19600,19600,17870,22900,12360,17650,18605.16,1.12,0,-42072,19110,18380,16920,16190,14730,18745,16555,177,5250,500,11290,10,1,35392271,6385,37.90,2.73,12,4.84,476.00,6599.00,22350,20250120,-19.28,9580,20241031,88.31,22350,-19.28,20250120,12350,46.07,20250409,22350,-19.28,20250120,9580,88.31,20241031,2.95,Y,460930,500,176 억,,398089,N,N,16167,N,00,N
diff --git a/460940/price/prices-20250401.csv b/460940/price/prices-20250401.csv
index da568bb92160..de320a4cc5f1 100644
--- a/460940/price/prices-20250401.csv
+++ b/460940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161247,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12360,460,2,3.87,1693172180,138552,171.43,12050,12680,11770,15470,8330,11900,12220.34,4.54,0,-5983,12133,12016,11803,11686,11473,11910,11580,32,3570,500,7370,10,1,6471740,800,30.22,2.00,12,2.14,409.00,6174.00,32750,20240731,-62.26,7210,20241209,71.43,20200,-38.81,20250218,9750,26.77,20250409,32750,-62.26,20240731,7210,71.43,20241209,4.04,Y,460940,500,32 억,,293707,N,N,1615,N,00,N
+20250415,151301,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12300,400,2,3.36,1644747150,134626,166.57,12050,12680,11770,15470,8330,11900,12217.16,4.54,0,-6357,12133,12016,11803,11686,11473,11910,11580,32,3570,500,7370,10,1,6471740,796,30.07,1.99,12,2.08,409.00,6174.00,32750,20240731,-62.44,7210,20241209,70.60,20200,-39.11,20250218,9750,26.15,20250409,32750,-62.44,20240731,7210,70.60,20241209,4.04,Y,460940,500,32 억,,293707,N,N,817,N,00,N
+20250415,141258,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12270,370,2,3.11,1487884460,121884,150.81,12050,12680,11770,15470,8330,11900,12207.38,4.54,0,-5987,12133,12016,11803,11686,11473,11910,11580,32,3570,500,7370,10,1,6471740,794,30.00,1.99,12,1.88,409.00,6174.00,32750,20240731,-62.53,7210,20241209,70.18,20200,-39.26,20250218,9750,25.85,20250409,32750,-62.53,20240731,7210,70.18,20241209,4.04,Y,460940,500,32 억,,293707,N,N,817,N,00,N
+20250415,131300,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12120,220,2,1.85,917435080,75761,93.74,12050,12250,11770,15470,8330,11900,12109.60,4.54,0,-14271,12133,12016,11803,11686,11473,11910,11580,32,3570,500,7370,10,1,6471740,784,29.63,1.96,12,1.17,409.00,6174.00,32750,20240731,-62.99,7210,20241209,68.10,20200,-40.00,20250218,9750,24.31,20250409,32750,-62.99,20240731,7210,68.10,20241209,4.04,Y,460940,500,32 억,,293707,N,N,817,N,00,N
+20250415,121256,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12130,230,2,1.93,870123905,71857,88.91,12050,12250,11770,15470,8330,11900,12109.10,4.54,0,-14317,12133,12016,11803,11686,11473,11910,11580,32,3570,500,7370,10,1,6471740,785,29.66,1.96,12,1.11,409.00,6174.00,32750,20240731,-62.96,7210,20241209,68.24,20200,-39.95,20250218,9750,24.41,20250409,32750,-62.96,20240731,7210,68.24,20241209,4.04,Y,460940,500,32 억,,293707,N,N,817,N,00,N
+20250415,111258,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12110,210,2,1.76,781018190,64482,79.78,12050,12250,11770,15470,8330,11900,12112.19,4.54,0,-14690,12133,12016,11803,11686,11473,11910,11580,32,3570,500,7370,10,1,6471740,784,29.61,1.96,12,1.00,409.00,6174.00,32750,20240731,-63.02,7210,20241209,67.96,20200,-40.05,20250218,9750,24.21,20250409,32750,-63.02,20240731,7210,67.96,20241209,4.04,Y,460940,500,32 억,,293707,N,N,817,N,00,N
+20250415,101258,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12220,320,2,2.69,625030835,51654,63.91,12050,12250,11770,15470,8330,11900,12100.34,4.54,0,-13463,12133,12016,11803,11686,11473,11910,11580,32,3570,500,7370,10,1,6471740,791,29.88,1.98,12,0.80,409.00,6174.00,32750,20240731,-62.69,7210,20241209,69.49,20200,-39.50,20250218,9750,25.33,20250409,32750,-62.69,20240731,7210,69.49,20241209,4.04,Y,460940,500,32 억,,293707,N,N,817,N,00,N
+20250415,091303,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12110,210,2,1.76,158682185,13162,16.29,12050,12220,11770,15470,8330,11900,12056.08,4.54,0,-3596,12133,12016,11803,11686,11473,11910,11580,32,3570,500,7370,10,1,6471740,784,29.61,1.96,12,0.20,409.00,6174.00,32750,20240731,-63.02,7210,20241209,67.96,20200,-40.05,20250218,9750,24.21,20250409,32750,-63.02,20240731,7210,67.96,20241209,4.04,Y,460940,500,32 억,,293707,N,N,817,N,00,N
 20250414,161242,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11900,280,2,2.41,947428680,80309,109.66,11910,11920,11590,15100,8140,11620,11797.20,4.52,0,1085,12373,11996,11323,10946,10273,12185,11135,32,3480,500,7200,10,1,6471740,770,29.10,1.93,12,1.24,409.00,6174.00,32750,20240731,-63.66,7210,20241209,65.05,20200,-41.09,20250218,9750,22.05,20250409,32750,-63.66,20240731,7210,65.05,20241209,4.11,Y,460940,500,32 억,,292540,N,N,817,N,00,N
 20250414,151253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11910,290,2,2.50,933959835,79178,108.12,11910,11920,11590,15100,8140,11620,11795.70,4.52,0,1252,12373,11996,11323,10946,10273,12185,11135,32,3480,500,7200,10,1,6471740,771,29.12,1.93,12,1.22,409.00,6174.00,32750,20240731,-63.63,7210,20241209,65.19,20200,-41.04,20250218,9750,22.15,20250409,32750,-63.63,20240731,7210,65.19,20241209,4.11,Y,460940,500,32 억,,292540,N,N,713,N,00,N
 20250414,141253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11860,240,2,2.07,849314235,72045,98.38,11910,11920,11590,15100,8140,11620,11788.66,4.52,0,1147,12373,11996,11323,10946,10273,12185,11135,32,3480,500,7200,10,1,6471740,768,29.00,1.92,12,1.11,409.00,6174.00,32750,20240731,-63.79,7210,20241209,64.49,20200,-41.29,20250218,9750,21.64,20250409,32750,-63.79,20240731,7210,64.49,20241209,4.11,Y,460940,500,32 억,,292540,N,N,713,N,00,N
diff --git a/461030/price/prices-20250401.csv b/461030/price/prices-20250401.csv
index 72290b9a0da0..8c7ce5cee49e 100644
--- a/461030/price/prices-20250401.csv
+++ b/461030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161247,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9380,70,2,0.75,239892030,25724,66.69,9340,9440,9250,12100,6520,9310,9325.61,3.98,0,-1372,9530,9420,9310,9200,9090,9475,9255,14,2790,100,5770,10,1,14017750,1315,-13.12,4.05,12,0.18,-715.00,2315.00,40550,20240403,-76.87,7710,20250409,21.66,14430,-35.00,20250211,7710,21.66,20250409,23500,-60.09,20240828,7710,21.66,20250409,1.92,Y,461030,100,14 억,,557279,N,N,1276,N,00,N
+20250415,151301,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9310,0,3,0.00,224144390,24043,62.33,9340,9440,9250,12100,6520,9310,9322.65,3.98,0,-1067,9530,9420,9310,9200,9090,9475,9255,14,2790,100,5770,10,1,14017750,1305,-13.02,4.02,12,0.17,-715.00,2315.00,40550,20240403,-77.04,7710,20250409,20.75,14430,-35.48,20250211,7710,20.75,20250409,23500,-60.38,20240828,7710,20.75,20250409,1.92,Y,461030,100,14 억,,557279,N,N,962,N,00,N
+20250415,141259,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9370,60,2,0.64,200095030,21467,55.66,9340,9440,9250,12100,6520,9310,9321.05,3.98,0,-1319,9530,9420,9310,9200,9090,9475,9255,14,2790,100,5770,10,1,14017750,1313,-13.10,4.05,12,0.15,-715.00,2315.00,40550,20240403,-76.89,7710,20250409,21.53,14430,-35.07,20250211,7710,21.53,20250409,23500,-60.13,20240828,7710,21.53,20250409,1.92,Y,461030,100,14 억,,557279,N,N,962,N,00,N
+20250415,131300,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9300,-10,5,-0.11,166751030,17889,46.38,9340,9440,9250,12100,6520,9310,9321.43,3.98,0,-3129,9530,9420,9310,9200,9090,9475,9255,14,2790,100,5770,10,1,14017750,1304,-13.01,4.02,12,0.13,-715.00,2315.00,40550,20240403,-77.07,7710,20250409,20.62,14430,-35.55,20250211,7710,20.62,20250409,23500,-60.43,20240828,7710,20.62,20250409,1.92,Y,461030,100,14 억,,557279,N,N,962,N,00,N
+20250415,121256,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9280,-30,5,-0.32,150150300,16104,41.75,9340,9440,9250,12100,6520,9310,9323.79,3.98,0,-4141,9530,9420,9310,9200,9090,9475,9255,14,2790,100,5770,10,1,14017750,1301,-12.98,4.01,12,0.11,-715.00,2315.00,40550,20240403,-77.11,7710,20250409,20.36,14430,-35.69,20250211,7710,20.36,20250409,23500,-60.51,20240828,7710,20.36,20250409,1.92,Y,461030,100,14 억,,557279,N,N,962,N,00,N
+20250415,111258,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9300,-10,5,-0.11,132058770,14166,36.73,9340,9440,9250,12100,6520,9310,9322.23,3.98,0,-4279,9530,9420,9310,9200,9090,9475,9255,14,2790,100,5770,10,1,14017750,1304,-13.01,4.02,12,0.10,-715.00,2315.00,40550,20240403,-77.07,7710,20250409,20.62,14430,-35.55,20250211,7710,20.62,20250409,23500,-60.43,20240828,7710,20.62,20250409,1.92,Y,461030,100,14 억,,557279,N,N,962,N,00,N
+20250415,101259,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9330,20,2,0.21,106067790,11373,29.49,9340,9440,9250,12100,6520,9310,9326.28,3.98,0,-5369,9530,9420,9310,9200,9090,9475,9255,14,2790,100,5770,10,1,14017750,1308,-13.05,4.03,12,0.08,-715.00,2315.00,40550,20240403,-76.99,7710,20250409,21.01,14430,-35.34,20250211,7710,21.01,20250409,23500,-60.30,20240828,7710,21.01,20250409,1.92,Y,461030,100,14 억,,557279,N,N,962,N,00,N
+20250415,091303,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9310,0,3,0.00,39298480,4215,10.93,9340,9440,9260,12100,6520,9310,9323.48,3.98,0,-1987,9530,9420,9310,9200,9090,9475,9255,14,2790,100,5770,10,1,14017750,1305,-13.02,4.02,12,0.03,-715.00,2315.00,40550,20240403,-77.04,7710,20250409,20.75,14430,-35.48,20250211,7710,20.75,20250409,23500,-60.38,20240828,7710,20.75,20250409,1.92,Y,461030,100,14 억,,557279,N,N,962,N,00,N
 20250414,161243,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9310,90,2,0.98,358572270,38571,65.04,9220,9420,9200,11980,6460,9220,9296.42,3.96,0,1619,9733,9476,8963,8706,8193,9605,8835,14,2760,100,5710,10,1,14017750,1305,-13.02,4.02,12,0.28,-715.00,2315.00,40550,20240403,-77.04,7710,20250409,20.75,14430,-35.48,20250211,7710,20.75,20250409,23500,-60.38,20240828,7710,20.75,20250409,1.94,Y,461030,100,14 억,,555717,N,N,962,N,00,N
 20250414,151254,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9280,60,2,0.65,341922320,36782,62.02,9220,9420,9200,11980,6460,9220,9295.91,3.96,0,1953,9733,9476,8963,8706,8193,9605,8835,14,2760,100,5710,10,1,14017750,1301,-12.98,4.01,12,0.26,-715.00,2315.00,40550,20240403,-77.11,7710,20250409,20.36,14430,-35.69,20250211,7710,20.36,20250409,23500,-60.51,20240828,7710,20.36,20250409,1.94,Y,461030,100,14 억,,555717,N,N,1779,N,00,N
 20250414,141254,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9290,70,2,0.76,260710600,28037,47.28,9220,9420,9200,11980,6460,9220,9298.81,3.96,0,-2315,9733,9476,8963,8706,8193,9605,8835,14,2760,100,5710,10,1,14017750,1302,-12.99,4.01,12,0.20,-715.00,2315.00,40550,20240403,-77.09,7710,20250409,20.49,14430,-35.62,20250211,7710,20.49,20250409,23500,-60.47,20240828,7710,20.49,20250409,1.94,Y,461030,100,14 억,,555717,N,N,1779,N,00,N
diff --git a/461300/price/prices-20250401.csv b/461300/price/prices-20250401.csv
index e7f4ac8ae966..e1d3bbdef6b2 100644
--- a/461300/price/prices-20250401.csv
+++ b/461300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161248,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16050,300,2,1.90,22184247790,1356891,121.54,15930,16920,14730,20450,11030,15750,16349.34,5.61,0,-57839,18010,16880,15550,14420,13090,17445,14985,66,4700,500,9760,10,1,13137933,2109,5.92,1.10,12,10.33,2712.00,14615.00,31700,20240830,-49.37,10670,20250203,50.42,16920,-5.14,20250415,10670,50.42,20250203,31700,-49.37,20240830,10670,50.42,20250203,1.25,Y,461300,500,65 억,,737141,N,N,109,N,00,N
+20250415,151301,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16130,380,2,2.41,22031118140,1347365,120.69,15930,16920,14730,20450,11030,15750,16351.26,5.61,0,-57512,18010,16880,15550,14420,13090,17445,14985,66,4700,500,9760,10,1,13137933,2119,5.95,1.10,12,10.26,2712.00,14615.00,31700,20240830,-49.12,10670,20250203,51.17,16920,-4.67,20250415,10670,51.17,20250203,31700,-49.12,20240830,10670,51.17,20250203,1.25,Y,461300,500,65 억,,737141,N,N,452,N,00,N
+20250415,141259,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16160,410,2,2.60,21516660960,1315398,117.82,15930,16920,14730,20450,11030,15750,16357.53,5.61,0,-57552,18010,16880,15550,14420,13090,17445,14985,66,4700,500,9760,10,1,13137933,2123,5.96,1.11,12,10.01,2712.00,14615.00,31700,20240830,-49.02,10670,20250203,51.45,16920,-4.49,20250415,10670,51.45,20250203,31700,-49.02,20240830,10670,51.45,20250203,1.25,Y,461300,500,65 억,,737141,N,N,452,N,00,N
+20250415,131300,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16350,600,2,3.81,20740604990,1267343,113.52,15930,16920,14730,20450,11030,15750,16365.42,5.61,0,-56197,18010,16880,15550,14420,13090,17445,14985,66,4700,500,9760,10,1,13137933,2148,6.03,1.12,12,9.65,2712.00,14615.00,31700,20240830,-48.42,10670,20250203,53.23,16920,-3.37,20250415,10670,53.23,20250203,31700,-48.42,20240830,10670,53.23,20250203,1.25,Y,461300,500,65 억,,737141,N,N,452,N,00,N
+20250415,121257,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15820,70,2,0.44,14893484285,913782,81.85,15930,16870,14730,20450,11030,15750,16298.73,5.61,0,-46793,18010,16880,15550,14420,13090,17445,14985,66,4700,500,9760,10,1,13137933,2078,5.83,1.08,12,6.96,2712.00,14615.00,31700,20240830,-50.09,10670,20250203,48.27,16870,-6.22,20250415,10670,48.27,20250203,31700,-50.09,20240830,10670,48.27,20250203,1.25,Y,461300,500,65 억,,737141,N,N,452,N,00,N
+20250415,111259,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16140,390,2,2.48,13796228650,845053,75.69,15930,16870,14730,20450,11030,15750,16325.87,5.61,0,-36228,18010,16880,15550,14420,13090,17445,14985,66,4700,500,9760,10,1,13137933,2120,5.95,1.10,12,6.43,2712.00,14615.00,31700,20240830,-49.09,10670,20250203,51.27,16870,-4.33,20250415,10670,51.27,20250203,31700,-49.09,20240830,10670,51.27,20250203,1.25,Y,461300,500,65 억,,737141,N,N,452,N,00,N
+20250415,101259,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15900,150,2,0.95,1600409895,102826,9.21,15930,16230,14730,20450,11030,15750,15564.25,5.61,0,5610,18010,16880,15550,14420,13090,17445,14985,66,4700,500,9760,10,1,13137933,2089,5.86,1.09,12,0.78,2712.00,14615.00,31700,20240830,-49.84,10670,20250203,49.02,16680,-4.68,20250414,10670,49.02,20250203,31700,-49.84,20240830,10670,49.02,20250203,1.25,Y,461300,500,65 억,,737141,N,N,452,N,00,N
+20250415,091303,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15570,-180,5,-1.14,582418075,36959,3.31,15930,16230,15510,20450,11030,15750,15758.49,5.61,0,4530,18010,16880,15550,14420,13090,17445,14985,66,4700,500,9760,10,1,13137933,2046,5.74,1.07,12,0.28,2712.00,14615.00,31700,20240830,-50.88,10670,20250203,45.92,16680,-6.65,20250414,10670,45.92,20250203,31700,-50.88,20240830,10670,45.92,20250203,1.25,Y,461300,500,65 억,,737141,N,N,452,N,00,N
 20250414,161243,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15750,1270,2,8.77,17673449765,1116427,591.28,14700,16680,14220,18820,10140,14480,15830.44,5.61,0,-23702,15353,14916,14283,13846,13213,15135,14065,66,4340,500,8970,10,1,13137933,2069,5.81,1.08,12,8.50,2712.00,14615.00,31700,20240830,-50.32,10670,20250203,47.61,16680,-5.58,20250414,10670,47.61,20250203,31700,-50.32,20240830,10670,47.61,20250203,1.29,Y,461300,500,65 억,,737258,N,N,452,N,00,N
 20250414,151254,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15580,1100,2,7.60,17373095255,1097251,581.12,14700,16680,14220,18820,10140,14480,15833.29,5.61,0,-27471,15353,14916,14283,13846,13213,15135,14065,66,4340,500,8970,10,1,13137933,2047,5.74,1.07,12,8.35,2712.00,14615.00,31700,20240830,-50.85,10670,20250203,46.02,16680,-6.59,20250414,10670,46.02,20250203,31700,-50.85,20240830,10670,46.02,20250203,1.29,Y,461300,500,65 억,,737258,N,N,292,N,00,N
 20250414,141254,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15860,1380,2,9.53,13700471855,865374,458.32,14700,16680,14220,18820,10140,14480,15831.85,5.61,0,-37352,15353,14916,14283,13846,13213,15135,14065,66,4340,500,8970,10,1,13137933,2084,5.85,1.09,12,6.59,2712.00,14615.00,31700,20240830,-49.97,10670,20250203,48.64,16680,-4.92,20250414,10670,48.64,20250203,31700,-49.97,20240830,10670,48.64,20250203,1.29,Y,461300,500,65 억,,737258,N,N,292,N,00,N
diff --git a/462020/price/prices-20250401.csv b/462020/price/prices-20250401.csv
index 28040dc3880d..2f81aed95163 100644
--- a/462020/price/prices-20250401.csv
+++ b/462020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,18379950,9146,264.41,2005,2010,2005,2610,1410,2010,2009.62,0.07,0,-502,2020,2015,2010,2005,2000,2012,2002,4,600,100,1400,5,1,4345000,87,43.70,1.02,12,0.21,46.00,1973.00,2130,20240621,-5.63,1952,20241226,2.97,2025,-0.74,20250225,1974,1.82,20250117,2130,-5.63,20240621,1952,2.97,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
+20250415,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,1674890,835,24.14,2005,2010,2005,2610,1410,2010,2005.86,0.07,0,-422,2020,2015,2010,2005,2000,2012,2002,4,600,100,1400,5,1,4345000,87,43.59,1.02,12,0.02,46.00,1973.00,2130,20240621,-5.87,1952,20241226,2.72,2025,-0.99,20250225,1974,1.57,20250117,2130,-5.87,20240621,1952,2.72,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
+20250415,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,1369770,683,19.75,2005,2010,2005,2610,1410,2010,2005.52,0.07,0,-342,2020,2015,2010,2005,2000,2012,2002,4,600,100,1400,5,1,4345000,87,43.70,1.02,12,0.02,46.00,1973.00,2130,20240621,-5.63,1952,20241226,2.97,2025,-0.74,20250225,1974,1.82,20250117,2130,-5.63,20240621,1952,2.97,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
+20250415,131301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,1068670,533,15.41,2005,2010,2005,2610,1410,2010,2005.01,0.07,0,-332,2020,2015,2010,2005,2000,2012,2002,4,600,100,1400,5,1,4345000,87,43.59,1.02,12,0.01,46.00,1973.00,2130,20240621,-5.87,1952,20241226,2.72,2025,-0.99,20250225,1974,1.57,20250117,2130,-5.87,20240621,1952,2.72,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
+20250415,121257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,908270,453,13.10,2005,2010,2005,2610,1410,2010,2005.01,0.07,0,-252,2020,2015,2010,2005,2000,2012,2002,4,600,100,1400,5,1,4345000,87,43.59,1.02,12,0.01,46.00,1973.00,2130,20240621,-5.87,1952,20241226,2.72,2025,-0.99,20250225,1974,1.57,20250117,2130,-5.87,20240621,1952,2.72,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
+20250415,111259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,747870,373,10.78,2005,2010,2005,2610,1410,2010,2005.01,0.07,0,-172,2020,2015,2010,2005,2000,2012,2002,4,600,100,1400,5,1,4345000,87,43.59,1.02,12,0.01,46.00,1973.00,2130,20240621,-5.87,1952,20241226,2.72,2025,-0.99,20250225,1974,1.57,20250117,2130,-5.87,20240621,1952,2.72,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
+20250415,101259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,587470,293,8.47,2005,2010,2005,2610,1410,2010,2005.02,0.07,0,-92,2020,2015,2010,2005,2000,2012,2002,4,600,100,1400,5,1,4345000,87,43.59,1.02,12,0.01,46.00,1973.00,2130,20240621,-5.87,1952,20241226,2.72,2025,-0.99,20250225,1974,1.57,20250117,2130,-5.87,20240621,1952,2.72,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
+20250415,091303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,10025,5,0.14,2005,2005,2005,2610,1410,2010,2005.00,0.07,0,-5,2020,2015,2010,2005,2000,2012,2002,4,600,100,1400,5,1,4345000,87,43.59,1.02,12,0.00,46.00,1973.00,2130,20240621,-5.87,1952,20241226,2.72,2025,-0.99,20250225,1974,1.57,20250117,2130,-5.87,20240621,1952,2.72,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
 20250414,161243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,6951005,3459,41.23,2015,2015,2005,2610,1410,2010,2009.54,0.07,0,-399,2016,2012,2006,2002,1996,2015,2005,4,600,100,1400,5,1,4345000,87,43.70,1.02,12,0.08,46.00,1973.00,2130,20240621,-5.63,1952,20241226,2.97,2025,-0.74,20250225,1974,1.82,20250117,2130,-5.63,20240621,1952,2.97,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
 20250414,151254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,6914865,3441,41.01,2015,2015,2005,2610,1410,2010,2009.55,0.07,0,-391,2016,2012,2006,2002,1996,2015,2005,4,600,100,1400,5,1,4345000,87,43.59,1.02,12,0.08,46.00,1973.00,2130,20240621,-5.87,1952,20241226,2.72,2025,-0.99,20250225,1974,1.57,20250117,2130,-5.87,20240621,1952,2.72,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
 20250414,141254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,6098210,3034,36.16,2015,2015,2005,2610,1410,2010,2009.96,0.07,0,-324,2016,2012,2006,2002,1996,2015,2005,4,600,100,1400,5,1,4345000,87,43.59,1.02,12,0.07,46.00,1973.00,2130,20240621,-5.87,1952,20241226,2.72,2025,-0.99,20250225,1974,1.57,20250117,2130,-5.87,20240621,1952,2.72,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
diff --git a/462350/price/prices-20250401.csv b/462350/price/prices-20250401.csv
index 1168ce5749ae..991e532fbb58 100644
--- a/462350/price/prices-20250401.csv
+++ b/462350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20200,470,2,2.38,777031550,38903,95.39,19590,20450,19540,25600,13820,19730,19973.45,0.89,0,11007,20483,20106,19373,18996,18263,20295,19185,94,5870,1000,13810,50,1,9375694,1894,-5.28,4.29,12,0.41,-3824.00,4713.00,46050,20240702,-56.13,15700,20240805,28.66,22600,-10.62,20250214,16840,19.95,20250331,46050,-56.13,20240702,15700,28.66,20240805,0.93,Y,462350,1000,93 억,,83219,N,N,1007,N,00,N
+20250415,151302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20050,320,2,1.62,754183650,37769,92.61,19590,20450,19540,25600,13820,19730,19968.32,0.89,0,10878,20483,20106,19373,18996,18263,20295,19185,94,5870,1000,13810,50,1,9375694,1880,-5.24,4.25,12,0.40,-3824.00,4713.00,46050,20240702,-56.46,15700,20240805,27.71,22600,-11.28,20250214,16840,19.06,20250331,46050,-56.46,20240702,15700,27.71,20240805,0.93,Y,462350,1000,93 억,,83219,N,N,1135,N,00,N
+20250415,141259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20300,570,2,2.89,686565000,34416,84.39,19590,20450,19540,25600,13820,19730,19949.01,0.89,0,10046,20483,20106,19373,18996,18263,20295,19185,94,5870,1000,13810,50,1,9375694,1903,-5.31,4.31,12,0.37,-3824.00,4713.00,46050,20240702,-55.92,15700,20240805,29.30,22600,-10.18,20250214,16840,20.55,20250331,46050,-55.92,20240702,15700,29.30,20240805,0.93,Y,462350,1000,93 억,,83219,N,N,1135,N,00,N
+20250415,131301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19910,180,2,0.91,275996400,14026,34.39,19590,19940,19540,25600,13820,19730,19677.48,0.89,0,6910,20483,20106,19373,18996,18263,20295,19185,94,5870,1000,13810,10,1,9375694,1867,-5.21,4.22,12,0.15,-3824.00,4713.00,46050,20240702,-56.76,15700,20240805,26.82,22600,-11.90,20250214,16840,18.23,20250331,46050,-56.76,20240702,15700,26.82,20240805,0.93,Y,462350,1000,93 억,,83219,N,N,1135,N,00,N
+20250415,121257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19760,30,2,0.15,219846230,11185,27.43,19590,19940,19540,25600,13820,19730,19655.45,0.89,0,5237,20483,20106,19373,18996,18263,20295,19185,94,5870,1000,13810,10,1,9375694,1853,-5.17,4.19,12,0.12,-3824.00,4713.00,46050,20240702,-57.09,15700,20240805,25.86,22600,-12.57,20250214,16840,17.34,20250331,46050,-57.09,20240702,15700,25.86,20240805,0.93,Y,462350,1000,93 억,,83219,N,N,1135,N,00,N
+20250415,111259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19740,10,2,0.05,186554890,9499,23.29,19590,19940,19540,25600,13820,19730,19639.42,0.89,0,4664,20483,20106,19373,18996,18263,20295,19185,94,5870,1000,13810,10,1,9375694,1851,-5.16,4.19,12,0.10,-3824.00,4713.00,46050,20240702,-57.13,15700,20240805,25.73,22600,-12.65,20250214,16840,17.22,20250331,46050,-57.13,20240702,15700,25.73,20240805,0.93,Y,462350,1000,93 억,,83219,N,N,1135,N,00,N
+20250415,101259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19660,-70,5,-0.35,155218790,7906,19.39,19590,19940,19540,25600,13820,19730,19633.04,0.89,0,3912,20483,20106,19373,18996,18263,20295,19185,94,5870,1000,13810,10,1,9375694,1843,-5.14,4.17,12,0.08,-3824.00,4713.00,46050,20240702,-57.31,15700,20240805,25.22,22600,-13.01,20250214,16840,16.75,20250331,46050,-57.31,20240702,15700,25.22,20240805,0.93,Y,462350,1000,93 억,,83219,N,N,1135,N,00,N
+20250415,091304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19750,20,2,0.10,34101210,1732,4.25,19590,19940,19590,25600,13820,19730,19688.92,0.89,0,-414,20483,20106,19373,18996,18263,20295,19185,94,5870,1000,13810,10,1,9375694,1852,-5.16,4.19,12,0.02,-3824.00,4713.00,46050,20240702,-57.11,15700,20240805,25.80,22600,-12.61,20250214,16840,17.28,20250331,46050,-57.11,20240702,15700,25.80,20240805,0.93,Y,462350,1000,93 억,,83219,N,N,1135,N,00,N
 20250414,161243,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19730,1270,2,6.88,788095290,40782,94.92,18650,19750,18640,23950,12930,18460,19324.57,0.73,0,14728,19220,18840,18270,17890,17320,19030,18080,94,5490,1000,12920,10,1,9375694,1850,-5.16,4.19,12,0.43,-3824.00,4713.00,46050,20240702,-57.16,15700,20240805,25.67,22600,-12.70,20250214,16840,17.16,20250331,46050,-57.16,20240702,15700,25.67,20240805,0.96,Y,462350,1000,93 억,,68449,N,N,1135,N,00,N
 20250414,151255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19750,1290,2,6.99,764826650,39603,92.17,18650,19750,18640,23950,12930,18460,19312.34,0.73,0,15155,19220,18840,18270,17890,17320,19030,18080,94,5490,1000,12920,10,1,9375694,1852,-5.16,4.19,12,0.42,-3824.00,4713.00,46050,20240702,-57.11,15700,20240805,25.80,22600,-12.61,20250214,16840,17.28,20250331,46050,-57.11,20240702,15700,25.80,20240805,0.96,Y,462350,1000,93 억,,68449,N,N,2335,N,00,N
 20250414,141254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19550,1090,2,5.90,626925470,32558,75.78,18650,19600,18640,23950,12930,18460,19255.65,0.73,0,13368,19220,18840,18270,17890,17320,19030,18080,94,5490,1000,12920,10,1,9375694,1833,-5.11,4.15,12,0.35,-3824.00,4713.00,46050,20240702,-57.55,15700,20240805,24.52,22600,-13.50,20250214,16840,16.09,20250331,46050,-57.55,20240702,15700,24.52,20240805,0.96,Y,462350,1000,93 억,,68449,N,N,2335,N,00,N
diff --git a/462510/price/prices-20250401.csv b/462510/price/prices-20250401.csv
index 1e0e52af198a..a759f51e918b 100644
--- a/462510/price/prices-20250401.csv
+++ b/462510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161249,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8810,50,2,0.57,1355704495,155914,60.56,8750,8870,8540,11380,6140,8760,8694.92,2.64,0,-12819,9300,9030,8720,8450,8140,8875,8295,44,2620,500,5430,10,1,8770965,773,-7.49,3.98,12,1.78,-1177.00,2214.00,56000,20240617,-84.27,6910,20250409,27.50,9370,-5.98,20250411,6910,27.50,20250409,56000,-84.27,20240617,6910,27.50,20250409,0.64,Y,462510,500,43 억,,231591,N,N,2440,N,00,N
+20250415,151302,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8820,60,2,0.68,1250335545,143970,55.92,8750,8870,8540,11380,6140,8760,8684.70,2.64,0,-10417,9300,9030,8720,8450,8140,8875,8295,44,2620,500,5430,10,1,8770965,774,-7.49,3.98,12,1.64,-1177.00,2214.00,56000,20240617,-84.25,6910,20250409,27.64,9370,-5.87,20250411,6910,27.64,20250409,56000,-84.25,20240617,6910,27.64,20250409,0.64,Y,462510,500,43 억,,231591,N,N,2115,N,00,N
+20250415,141300,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8740,-20,5,-0.23,987325915,114098,44.32,8750,8800,8540,11380,6140,8760,8653.31,2.64,0,-8486,9300,9030,8720,8450,8140,8875,8295,44,2620,500,5430,10,1,8770965,767,-7.43,3.95,12,1.30,-1177.00,2214.00,56000,20240617,-84.39,6910,20250409,26.48,9370,-6.72,20250411,6910,26.48,20250409,56000,-84.39,20240617,6910,26.48,20250409,0.64,Y,462510,500,43 억,,231591,N,N,2115,N,00,N
+20250415,131301,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8770,10,2,0.11,824914935,95518,37.10,8750,8800,8540,11380,6140,8760,8636.22,2.64,0,3182,9300,9030,8720,8450,8140,8875,8295,44,2620,500,5430,10,1,8770965,769,-7.45,3.96,12,1.09,-1177.00,2214.00,56000,20240617,-84.34,6910,20250409,26.92,9370,-6.40,20250411,6910,26.92,20250409,56000,-84.34,20240617,6910,26.92,20250409,0.64,Y,462510,500,43 억,,231591,N,N,2115,N,00,N
+20250415,121257,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8690,-70,5,-0.80,708782270,82209,31.93,8750,8800,8540,11380,6140,8760,8621.71,2.64,0,5394,9300,9030,8720,8450,8140,8875,8295,44,2620,500,5430,10,1,8770965,762,-7.38,3.93,12,0.94,-1177.00,2214.00,56000,20240617,-84.48,6910,20250409,25.76,9370,-7.26,20250411,6910,25.76,20250409,56000,-84.48,20240617,6910,25.76,20250409,0.64,Y,462510,500,43 억,,231591,N,N,2115,N,00,N
+20250415,111300,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8640,-120,5,-1.37,578184595,67227,26.11,8750,8750,8540,11380,6140,8760,8600.48,2.64,0,8630,9300,9030,8720,8450,8140,8875,8295,44,2620,500,5430,10,1,8770965,758,-7.34,3.90,12,0.77,-1177.00,2214.00,56000,20240617,-84.57,6910,20250409,25.04,9370,-7.79,20250411,6910,25.04,20250409,56000,-84.57,20240617,6910,25.04,20250409,0.64,Y,462510,500,43 억,,231591,N,N,2115,N,00,N
+20250415,101300,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8560,-200,5,-2.28,458919935,53301,20.70,8750,8750,8550,11380,6140,8760,8609.97,2.64,0,2798,9300,9030,8720,8450,8140,8875,8295,44,2620,500,5430,10,1,8770965,751,-7.27,3.87,12,0.61,-1177.00,2214.00,56000,20240617,-84.71,6910,20250409,23.88,9370,-8.64,20250411,6910,23.88,20250409,56000,-84.71,20240617,6910,23.88,20250409,0.64,Y,462510,500,43 억,,231591,N,N,2115,N,00,N
+20250415,091304,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8620,-140,5,-1.60,162456260,18768,7.29,8750,8750,8550,11380,6140,8760,8656.02,2.64,0,-1116,9300,9030,8720,8450,8140,8875,8295,44,2620,500,5430,10,1,8770965,756,-7.32,3.89,12,0.21,-1177.00,2214.00,56000,20240617,-84.61,6910,20250409,24.75,9370,-8.00,20250411,6910,24.75,20250409,56000,-84.61,20240617,6910,24.75,20250409,0.64,Y,462510,500,43 억,,231591,N,N,2115,N,00,N
 20250414,161244,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8760,-210,5,-2.34,2201730815,255492,14.89,8970,8990,8410,11660,6280,8970,8617.46,2.91,0,-23382,10650,9810,8530,7690,6410,10230,8110,44,2690,500,5560,10,1,8770965,768,-7.44,3.96,12,2.91,-1177.00,2214.00,56000,20240617,-84.36,6910,20250409,26.77,9370,-6.51,20250411,6910,26.77,20250409,56000,-84.36,20240617,6910,26.77,20250409,0.65,Y,462510,500,43 억,,254975,N,N,2115,N,00,N
 20250414,151255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8740,-230,5,-2.56,2052336445,238438,13.90,8970,8990,8410,11660,6280,8970,8607.30,2.91,0,-15863,10650,9810,8530,7690,6410,10230,8110,44,2690,500,5560,10,1,8770965,767,-7.43,3.95,12,2.72,-1177.00,2214.00,56000,20240617,-84.39,6910,20250409,26.48,9370,-6.72,20250411,6910,26.48,20250409,56000,-84.39,20240617,6910,26.48,20250409,0.65,Y,462510,500,43 억,,254975,N,N,3104,N,00,N
 20250414,141255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8630,-340,5,-3.79,1824965355,212258,12.37,8970,8990,8410,11660,6280,8970,8597.73,2.91,0,-6971,10650,9810,8530,7690,6410,10230,8110,44,2690,500,5560,10,1,8770965,757,-7.33,3.90,12,2.42,-1177.00,2214.00,56000,20240617,-84.59,6910,20250409,24.89,9370,-7.90,20250411,6910,24.89,20250409,56000,-84.59,20240617,6910,24.89,20250409,0.65,Y,462510,500,43 억,,254975,N,N,3104,N,00,N
diff --git a/462520/price/prices-20250401.csv b/462520/price/prices-20250401.csv
index cc32d760ca81..4e6a78df18fd 100644
--- a/462520/price/prices-20250401.csv
+++ b/462520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161249,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13050,60,2,0.46,61708820,4714,43.44,12990,13180,12990,16880,9100,12990,13090.54,0.27,0,579,13343,13166,13023,12846,12703,13255,12935,59,3890,500,8310,10,1,11855168,1547,26.58,0.70,12,0.04,491.00,18731.00,25200,20240509,-48.21,12100,20250409,7.85,15770,-17.25,20250107,12100,7.85,20250409,25200,-48.21,20240509,12100,7.85,20250409,0.32,Y,462520,500,59 억,,31915,N,N,2,N,00,N
+20250415,151302,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13080,90,2,0.69,61212860,4676,43.09,12990,13180,12990,16880,9100,12990,13090.86,0.27,0,609,13343,13166,13023,12846,12703,13255,12935,59,3890,500,8310,10,1,11855168,1551,26.64,0.70,12,0.04,491.00,18731.00,25200,20240509,-48.10,12100,20250409,8.10,15770,-17.06,20250107,12100,8.10,20250409,25200,-48.10,20240509,12100,8.10,20250409,0.32,Y,462520,500,59 억,,31915,N,N,0,N,00,N
+20250415,141300,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13150,160,2,1.23,37803960,2882,26.56,12990,13180,12990,16880,9100,12990,13117.27,0.27,0,234,13343,13166,13023,12846,12703,13255,12935,59,3890,500,8310,10,1,11855168,1559,26.78,0.70,12,0.02,491.00,18731.00,25200,20240509,-47.82,12100,20250409,8.68,15770,-16.61,20250107,12100,8.68,20250409,25200,-47.82,20240509,12100,8.68,20250409,0.32,Y,462520,500,59 억,,31915,N,N,0,N,00,N
+20250415,131301,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13110,120,2,0.92,32865060,2505,23.09,12990,13180,12990,16880,9100,12990,13119.78,0.27,0,90,13343,13166,13023,12846,12703,13255,12935,59,3890,500,8310,10,1,11855168,1554,26.70,0.70,12,0.02,491.00,18731.00,25200,20240509,-47.98,12100,20250409,8.35,15770,-16.87,20250107,12100,8.35,20250409,25200,-47.98,20240509,12100,8.35,20250409,0.32,Y,462520,500,59 억,,31915,N,N,0,N,00,N
+20250415,121258,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13170,180,2,1.39,30342100,2313,21.32,12990,13180,12990,16880,9100,12990,13118.07,0.27,0,81,13343,13166,13023,12846,12703,13255,12935,59,3890,500,8310,10,1,11855168,1561,26.82,0.70,12,0.02,491.00,18731.00,25200,20240509,-47.74,12100,20250409,8.84,15770,-16.49,20250107,12100,8.84,20250409,25200,-47.74,20240509,12100,8.84,20250409,0.32,Y,462520,500,59 억,,31915,N,N,0,N,00,N
+20250415,111300,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13180,190,2,1.46,30078840,2293,21.13,12990,13180,12990,16880,9100,12990,13117.68,0.27,0,83,13343,13166,13023,12846,12703,13255,12935,59,3890,500,8310,10,1,11855168,1563,26.84,0.70,12,0.02,491.00,18731.00,25200,20240509,-47.70,12100,20250409,8.93,15770,-16.42,20250107,12100,8.93,20250409,25200,-47.70,20240509,12100,8.93,20250409,0.32,Y,462520,500,59 억,,31915,N,N,0,N,00,N
+20250415,101300,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13130,140,2,1.08,12732400,974,8.98,12990,13140,12990,16880,9100,12990,13072.28,0.27,0,-171,13343,13166,13023,12846,12703,13255,12935,59,3890,500,8310,10,1,11855168,1557,26.74,0.70,12,0.01,491.00,18731.00,25200,20240509,-47.90,12100,20250409,8.51,15770,-16.74,20250107,12100,8.51,20250409,25200,-47.90,20240509,12100,8.51,20250409,0.32,Y,462520,500,59 억,,31915,N,N,0,N,00,N
+20250415,091304,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13090,100,2,0.77,3009110,230,2.12,12990,13140,12990,16880,9100,12990,13083.09,0.27,0,-41,13343,13166,13023,12846,12703,13255,12935,59,3890,500,8310,10,1,11855168,1552,26.66,0.70,12,0.00,491.00,18731.00,25200,20240509,-48.06,12100,20250409,8.18,15770,-16.99,20250107,12100,8.18,20250409,25200,-48.06,20240509,12100,8.18,20250409,0.32,Y,462520,500,59 억,,31915,N,N,0,N,00,N
 20250414,161244,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,12990,20,2,0.15,140865910,10839,360.34,12980,13200,12880,16860,9080,12970,12996.24,0.27,0,391,13096,13032,12966,12902,12836,13065,12935,59,3890,500,8300,10,1,11855168,1540,26.46,0.69,12,0.09,491.00,18731.00,25200,20240509,-48.45,12100,20250409,7.36,15770,-17.63,20250107,12100,7.36,20250409,25200,-48.45,20240509,12100,7.36,20250409,0.33,Y,462520,500,59 억,,31524,N,N,0,N,00,N
 20250414,151255,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,12890,-80,5,-0.62,131189400,10091,335.47,12980,13200,12890,16860,9080,12970,13000.63,0.27,0,644,13096,13032,12966,12902,12836,13065,12935,59,3890,500,8300,10,1,11855168,1528,26.25,0.69,12,0.09,491.00,18731.00,25200,20240509,-48.85,12100,20250409,6.53,15770,-18.26,20250107,12100,6.53,20250409,25200,-48.85,20240509,12100,6.53,20250409,0.33,Y,462520,500,59 억,,31524,N,N,0,N,00,N
 20250414,141255,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,12930,-40,5,-0.31,114071440,8765,291.39,12980,13200,12900,16860,9080,12970,13014.43,0.27,0,864,13096,13032,12966,12902,12836,13065,12935,59,3890,500,8300,10,1,11855168,1533,26.33,0.69,12,0.07,491.00,18731.00,25200,20240509,-48.69,12100,20250409,6.86,15770,-18.01,20250107,12100,6.86,20250409,25200,-48.69,20240509,12100,6.86,20250409,0.33,Y,462520,500,59 억,,31524,N,N,0,N,00,N
diff --git a/462860/price/prices-20250401.csv b/462860/price/prices-20250401.csv
index 99555256dabd..5739f085c42d 100644
--- a/462860/price/prices-20250401.csv
+++ b/462860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161249,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,8280,40,2,0.49,5940063305,721265,25.99,8360,8480,8050,10710,5770,8240,8235.55,1.05,0,-38176,8866,8552,8376,8062,7886,8465,7975,24,2470,100,5760,10,1,23561578,1951,17.11,4.23,12,3.06,484.00,1958.00,11500,20250324,-28.00,6190,20250407,33.76,11500,-28.00,20250324,6190,33.76,20250407,11500,-28.00,20250324,6190,33.76,20250407,0.00,Y,462860,100,23 억,,246395,N,N,66,N,00,N
+20250415,151303,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,8300,60,2,0.73,5663593835,687858,24.79,8360,8480,8050,10710,5770,8240,8233.65,1.05,0,-36134,8866,8552,8376,8062,7886,8465,7975,24,2470,100,5760,10,1,23561578,1956,17.15,4.24,12,2.92,484.00,1958.00,11500,20250324,-27.83,6190,20250407,34.09,11500,-27.83,20250324,6190,34.09,20250407,11500,-27.83,20250324,6190,34.09,20250407,0.00,Y,462860,100,23 억,,246395,N,N,66,N,00,N
+20250415,141300,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,8230,-10,5,-0.12,5039818460,612414,22.07,8360,8480,8050,10710,5770,8240,8229.41,1.05,0,-32852,8866,8552,8376,8062,7886,8465,7975,24,2470,100,5760,10,1,23561578,1939,17.00,4.20,12,2.60,484.00,1958.00,11500,20250324,-28.43,6190,20250407,32.96,11500,-28.43,20250324,6190,32.96,20250407,11500,-28.43,20250324,6190,32.96,20250407,0.00,Y,462860,100,23 억,,246395,N,N,66,N,00,N
+20250415,131302,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,8200,-40,5,-0.49,4634814215,563052,20.29,8360,8480,8050,10710,5770,8240,8231.57,1.05,0,-30139,8866,8552,8376,8062,7886,8465,7975,24,2470,100,5760,10,1,23561578,1932,16.94,4.19,12,2.39,484.00,1958.00,11500,20250324,-28.70,6190,20250407,32.47,11500,-28.70,20250324,6190,32.47,20250407,11500,-28.70,20250324,6190,32.47,20250407,0.00,Y,462860,100,23 억,,246395,N,N,66,N,00,N
+20250415,121258,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,8260,20,2,0.24,4330521035,526056,18.96,8360,8480,8050,10710,5770,8240,8232.03,1.05,0,-27979,8866,8552,8376,8062,7886,8465,7975,24,2470,100,5760,10,1,23561578,1946,17.07,4.22,12,2.23,484.00,1958.00,11500,20250324,-28.17,6190,20250407,33.44,11500,-28.17,20250324,6190,33.44,20250407,11500,-28.17,20250324,6190,33.44,20250407,0.00,Y,462860,100,23 억,,246395,N,N,66,N,00,N
+20250415,111300,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,8220,-20,5,-0.24,3809192450,462721,16.68,8360,8480,8050,10710,5770,8240,8232.13,1.05,0,-19997,8866,8552,8376,8062,7886,8465,7975,24,2470,100,5760,10,1,23561578,1937,16.98,4.20,12,1.96,484.00,1958.00,11500,20250324,-28.52,6190,20250407,32.79,11500,-28.52,20250324,6190,32.79,20250407,11500,-28.52,20250324,6190,32.79,20250407,0.00,Y,462860,100,23 억,,246395,N,N,66,N,00,N
+20250415,101300,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,8100,-140,5,-1.70,3354998340,406967,14.67,8360,8480,8050,10710,5770,8240,8243.92,1.05,0,-22348,8866,8552,8376,8062,7886,8465,7975,24,2470,100,5760,10,1,23561578,1908,16.74,4.14,12,1.73,484.00,1958.00,11500,20250324,-29.57,6190,20250407,30.86,11500,-29.57,20250324,6190,30.86,20250407,11500,-29.57,20250324,6190,30.86,20250407,0.00,Y,462860,100,23 억,,246395,N,N,66,N,00,N
+20250415,091304,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,8300,60,2,0.73,1457406930,174405,6.29,8360,8480,8250,10710,5770,8240,8357.39,1.05,0,-8703,8866,8552,8376,8062,7886,8465,7975,24,2470,100,5760,10,1,23561578,1956,17.15,4.24,12,0.74,484.00,1958.00,11500,20250324,-27.83,6190,20250407,34.09,11500,-27.83,20250324,6190,34.09,20250407,11500,-27.83,20250324,6190,34.09,20250407,0.00,Y,462860,100,23 억,,246395,N,N,66,N,00,N
 20250414,161244,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,8240,130,2,1.60,23219689935,2741707,101.14,8480,8690,8200,10540,5680,8110,8469.39,0.99,0,13019,8636,8372,8086,7822,7536,8505,7955,24,2430,100,5670,10,1,23561578,1941,17.02,4.21,12,11.64,484.00,1958.00,11500,20250324,-28.35,6190,20250407,33.12,11500,-28.35,20250324,6190,33.12,20250407,11500,-28.35,20250324,6190,33.12,20250407,0.00,Y,462860,100,23 억,,233247,N,N,66,N,00,N
 20250414,151255,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,8240,130,2,1.60,22758156400,2685615,99.07,8480,8690,8210,10540,5680,8110,8474.09,0.99,0,13490,8636,8372,8086,7822,7536,8505,7955,24,2430,100,5670,10,1,23561578,1941,17.02,4.21,12,11.40,484.00,1958.00,11500,20250324,-28.35,6190,20250407,33.12,11500,-28.35,20250324,6190,33.12,20250407,11500,-28.35,20250324,6190,33.12,20250407,0.00,Y,462860,100,23 억,,233247,N,N,0,N,00,N
 20250414,141255,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,8320,210,2,2.59,21769953355,2566090,94.66,8480,8690,8260,10540,5680,8110,8483.71,0.99,0,13199,8636,8372,8086,7822,7536,8505,7955,24,2430,100,5670,10,1,23561578,1960,17.19,4.25,12,10.89,484.00,1958.00,11500,20250324,-27.65,6190,20250407,34.41,11500,-27.65,20250324,6190,34.41,20250407,11500,-27.65,20250324,6190,34.41,20250407,0.00,Y,462860,100,23 억,,233247,N,N,0,N,00,N
diff --git a/462870/price/prices-20250401.csv b/462870/price/prices-20250401.csv
index 2f47daa79035..9b8a79cb9596 100644
--- a/462870/price/prices-20250401.csv
+++ b/462870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161249,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,50100,300,2,0.60,6637798000,132802,55.24,49950,50700,48500,64700,34900,49800,49982.66,3.19,0,-40681,51766,50782,48916,47932,46066,51275,48425,117,14900,200,34860,100,1,58484720,29301,18.43,3.82,12,0.23,2718.00,13104.00,89500,20240711,-44.02,42300,20250409,18.44,70200,-28.63,20250217,42300,18.44,20250409,89500,-44.02,20240711,42300,18.44,20250409,0.43,Y,462870,200,116 억,,1867029,N,N,22446,N,00,N
+20250415,151303,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,50300,500,2,1.00,6481309500,129681,53.94,49950,50700,48500,64700,34900,49800,49978.87,3.19,0,-40187,51766,50782,48916,47932,46066,51275,48425,117,14900,200,34860,100,1,58484720,29418,18.51,3.84,12,0.22,2718.00,13104.00,89500,20240711,-43.80,42300,20250409,18.91,70200,-28.35,20250217,42300,18.91,20250409,89500,-43.80,20240711,42300,18.91,20250409,0.43,Y,462870,200,116 억,,1867029,N,N,7625,N,00,N
+20250415,141300,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,50500,700,2,1.41,5546933450,111150,46.23,49950,50700,48500,64700,34900,49800,49904.93,3.19,0,-33987,51766,50782,48916,47932,46066,51275,48425,117,14900,200,34860,100,1,58484720,29535,18.58,3.85,12,0.19,2718.00,13104.00,89500,20240711,-43.58,42300,20250409,19.39,70200,-28.06,20250217,42300,19.39,20250409,89500,-43.58,20240711,42300,19.39,20250409,0.43,Y,462870,200,116 억,,1867029,N,N,7625,N,00,N
+20250415,131302,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,49950,150,2,0.30,4623362900,92753,38.58,49950,50600,48500,64700,34900,49800,49845.97,3.19,0,-33522,51766,50782,48916,47932,46066,51275,48425,117,14900,200,34860,50,1,58484720,29213,18.38,3.81,12,0.16,2718.00,13104.00,89500,20240711,-44.19,42300,20250409,18.09,70200,-28.85,20250217,42300,18.09,20250409,89500,-44.19,20240711,42300,18.09,20250409,0.43,Y,462870,200,116 억,,1867029,N,N,7625,N,00,N
+20250415,121258,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,50300,500,2,1.00,4017485800,80653,33.55,49950,50600,48500,64700,34900,49800,49811.98,3.19,0,-29777,51766,50782,48916,47932,46066,51275,48425,117,14900,200,34860,100,1,58484720,29418,18.51,3.84,12,0.14,2718.00,13104.00,89500,20240711,-43.80,42300,20250409,18.91,70200,-28.35,20250217,42300,18.91,20250409,89500,-43.80,20240711,42300,18.91,20250409,0.43,Y,462870,200,116 억,,1867029,N,N,7625,N,00,N
+20250415,111300,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,50100,300,2,0.60,3072951650,61891,25.74,49950,50200,48500,64700,34900,49800,49651.03,3.19,0,-22710,51766,50782,48916,47932,46066,51275,48425,117,14900,200,34860,100,1,58484720,29301,18.43,3.82,12,0.11,2718.00,13104.00,89500,20240711,-44.02,42300,20250409,18.44,70200,-28.63,20250217,42300,18.44,20250409,89500,-44.02,20240711,42300,18.44,20250409,0.43,Y,462870,200,116 억,,1867029,N,N,7625,N,00,N
+20250415,101301,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,49850,50,2,0.10,2026759650,40923,17.02,49950,50200,48500,64700,34900,49800,49526.17,3.19,0,-15071,51766,50782,48916,47932,46066,51275,48425,117,14900,200,34860,50,1,58484720,29155,18.34,3.80,12,0.07,2718.00,13104.00,89500,20240711,-44.30,42300,20250409,17.85,70200,-28.99,20250217,42300,17.85,20250409,89500,-44.30,20240711,42300,17.85,20250409,0.43,Y,462870,200,116 억,,1867029,N,N,7625,N,00,N
+20250415,091305,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,49500,-300,5,-0.60,874175950,17729,7.37,49950,50200,48500,64700,34900,49800,49307.69,3.19,0,-4816,51766,50782,48916,47932,46066,51275,48425,117,14900,200,34860,50,1,58484720,28950,18.21,3.78,12,0.03,2718.00,13104.00,89500,20240711,-44.69,42300,20250409,17.02,70200,-29.49,20250217,42300,17.02,20250409,89500,-44.69,20240711,42300,17.02,20250409,0.43,Y,462870,200,116 억,,1867029,N,N,7625,N,00,N
 20250414,161245,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,49800,3600,2,7.79,11770469350,240412,206.12,47250,49900,47050,60000,32350,46200,48959.57,3.24,0,-22140,47400,46800,45850,45250,44300,47100,45550,117,13800,200,32340,50,1,58484720,29125,18.32,3.80,12,0.41,2718.00,13104.00,89500,20240711,-44.36,42300,20250409,17.73,70200,-29.06,20250217,42300,17.73,20250409,89500,-44.36,20240711,42300,17.73,20250409,0.43,Y,462870,200,116 억,,1897677,N,N,7625,N,00,N
 20250414,151256,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,49775,3575,2,7.74,11408447725,233131,199.88,47250,49900,47050,60000,32350,46200,48935.78,3.24,0,-20652,47400,46800,45850,45250,44300,47100,45550,117,13800,200,32340,50,1,58484720,29111,18.31,3.80,12,0.40,2718.00,13104.00,89500,20240711,-44.39,42300,20250409,17.67,70200,-29.10,20250217,42300,17.67,20250409,89500,-44.39,20240711,42300,17.67,20250409,0.43,Y,462870,200,116 억,,1897677,N,N,9683,N,00,N
 20250414,141256,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,49400,3200,2,6.93,8888234525,182377,156.36,47250,49700,47050,60000,32350,46200,48735.50,3.24,0,-1938,47400,46800,45850,45250,44300,47100,45550,117,13800,200,32340,50,1,58484720,28891,18.18,3.77,12,0.31,2718.00,13104.00,89500,20240711,-44.80,42300,20250409,16.78,70200,-29.63,20250217,42300,16.78,20250409,89500,-44.80,20240711,42300,16.78,20250409,0.43,Y,462870,200,116 억,,1897677,N,N,9683,N,00,N
diff --git a/462980/price/prices-20250401.csv b/462980/price/prices-20250401.csv
index 07992a50f677..d10f420cc7b2 100644
--- a/462980/price/prices-20250401.csv
+++ b/462980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3235,35,2,1.09,424085365,131907,68.80,3215,3265,3155,4160,2240,3200,3214.98,1.16,0,29765,3410,3305,3195,3090,2980,3357,3142,91,960,500,2240,5,1,18234437,590,359.44,9.27,12,0.72,9.00,349.00,6280,20250204,-48.49,2815,20250409,14.92,6280,-48.49,20250204,2815,14.92,20250409,6280,-48.49,20250204,2815,14.92,20250409,0.00,Y,462980,500,91 억,,211213,N,N,5150,N,00,N
+20250415,151303,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3230,30,2,0.94,412244730,128244,66.89,3215,3265,3155,4160,2240,3200,3214.53,1.16,0,28710,3410,3305,3195,3090,2980,3357,3142,91,960,500,2240,5,1,18234437,589,358.89,9.26,12,0.70,9.00,349.00,6280,20250204,-48.57,2815,20250409,14.74,6280,-48.57,20250204,2815,14.74,20250409,6280,-48.57,20250204,2815,14.74,20250409,0.00,Y,462980,500,91 억,,211213,N,N,5480,N,00,N
+20250415,141301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3230,30,2,0.94,356213839,110900,57.84,3215,3265,3155,4160,2240,3200,3212.03,1.16,0,24937,3410,3305,3195,3090,2980,3357,3142,91,960,500,2240,5,1,18234437,589,358.89,9.26,12,0.61,9.00,349.00,6280,20250204,-48.57,2815,20250409,14.74,6280,-48.57,20250204,2815,14.74,20250409,6280,-48.57,20250204,2815,14.74,20250409,0.00,Y,462980,500,91 억,,211213,N,N,5480,N,00,N
+20250415,131302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3215,15,2,0.47,302591115,94205,49.13,3215,3265,3155,4160,2240,3200,3212.05,1.16,0,21137,3410,3305,3195,3090,2980,3357,3142,91,960,500,2240,5,1,18234437,586,357.22,9.21,12,0.52,9.00,349.00,6280,20250204,-48.81,2815,20250409,14.21,6280,-48.81,20250204,2815,14.21,20250409,6280,-48.81,20250204,2815,14.21,20250409,0.00,Y,462980,500,91 억,,211213,N,N,5480,N,00,N
+20250415,121259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3205,5,2,0.16,256730375,79913,41.68,3215,3265,3155,4160,2240,3200,3212.62,1.16,0,17927,3410,3305,3195,3090,2980,3357,3142,91,960,500,2240,5,1,18234437,584,356.11,9.18,12,0.44,9.00,349.00,6280,20250204,-48.96,2815,20250409,13.85,6280,-48.96,20250204,2815,13.85,20250409,6280,-48.96,20250204,2815,13.85,20250409,0.00,Y,462980,500,91 억,,211213,N,N,5480,N,00,N
+20250415,111301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3225,25,2,0.78,141073945,44077,22.99,3215,3240,3155,4160,2240,3200,3200.62,1.16,0,8161,3410,3305,3195,3090,2980,3357,3142,91,960,500,2240,5,1,18234437,588,358.33,9.24,12,0.24,9.00,349.00,6280,20250204,-48.65,2815,20250409,14.56,6280,-48.65,20250204,2815,14.56,20250409,6280,-48.65,20250204,2815,14.56,20250409,0.00,Y,462980,500,91 억,,211213,N,N,5480,N,00,N
+20250415,101301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3195,-5,5,-0.16,90008925,28162,14.69,3215,3240,3155,4160,2240,3200,3196.11,1.16,0,1527,3410,3305,3195,3090,2980,3357,3142,91,960,500,2240,5,1,18234437,583,355.00,9.15,12,0.15,9.00,349.00,6280,20250204,-49.12,2815,20250409,13.50,6280,-49.12,20250204,2815,13.50,20250409,6280,-49.12,20250204,2815,13.50,20250409,0.00,Y,462980,500,91 억,,211213,N,N,5480,N,00,N
+20250415,091305,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3210,10,2,0.31,46846185,14620,7.63,3215,3240,3155,4160,2240,3200,3204.25,1.16,0,-113,3410,3305,3195,3090,2980,3357,3142,91,960,500,2240,5,1,18234437,585,356.67,9.20,12,0.08,9.00,349.00,6280,20250204,-48.89,2815,20250409,14.03,6280,-48.89,20250204,2815,14.03,20250409,6280,-48.89,20250204,2815,14.03,20250409,0.00,Y,462980,500,91 억,,211213,N,N,5480,N,00,N
 20250414,161245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,105,2,3.39,611613522,190732,159.79,3095,3300,3085,4020,2170,3095,3206.67,0.96,0,37864,3221,3157,3066,3002,2911,3190,3035,91,925,500,2160,5,1,18234437,584,355.56,9.17,12,1.05,9.00,349.00,6280,20250204,-49.04,2815,20250409,13.68,6280,-49.04,20250204,2815,13.68,20250409,6280,-49.04,20250204,2815,13.68,20250409,0.00,Y,462980,500,91 억,,174823,N,N,5480,N,00,N
 20250414,151256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,105,2,3.39,605399872,188787,158.16,3095,3300,3085,4020,2170,3095,3206.79,0.96,0,39107,3221,3157,3066,3002,2911,3190,3035,91,925,500,2160,5,1,18234437,584,355.56,9.17,12,1.04,9.00,349.00,6280,20250204,-49.04,2815,20250409,13.68,6280,-49.04,20250204,2815,13.68,20250409,6280,-49.04,20250204,2815,13.68,20250409,0.00,Y,462980,500,91 억,,174823,N,N,4890,N,00,N
 20250414,141256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3195,100,2,3.23,547338822,170593,142.92,3095,3300,3085,4020,2170,3095,3208.45,0.96,0,34446,3221,3157,3066,3002,2911,3190,3035,91,925,500,2160,5,1,18234437,583,355.00,9.15,12,0.94,9.00,349.00,6280,20250204,-49.12,2815,20250409,13.50,6280,-49.12,20250204,2815,13.50,20250409,6280,-49.12,20250204,2815,13.50,20250409,0.00,Y,462980,500,91 억,,174823,N,N,4890,N,00,N
diff --git a/463480/price/prices-20250401.csv b/463480/price/prices-20250401.csv
index 58b8e3e05061..3d3f815941ca 100644
--- a/463480/price/prices-20250401.csv
+++ b/463480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15340,690,2,4.71,93941745515,5810365,515.79,15990,17000,15160,19040,10260,14650,16169.22,0.79,0,37162,15410,15030,14740,14360,14070,14885,14215,25,4390,200,10250,10,1,12390358,1901,81.16,7.22,12,46.89,189.00,2125.00,22850,20250221,-32.87,9550,20250311,60.63,22850,-32.87,20250221,9550,60.63,20250311,22850,-32.87,20250221,9550,60.63,20250311,2.25,Y,463480,200,24 억,,97490,N,N,7457,N,00,N
+20250415,151303,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15400,750,2,5.12,92494371910,5716125,507.43,15990,17000,15160,19040,10260,14650,16181.64,0.79,0,18432,15410,15030,14740,14360,14070,14885,14215,25,4390,200,10250,10,1,12390358,1908,81.48,7.25,12,46.13,189.00,2125.00,22850,20250221,-32.60,9550,20250311,61.26,22850,-32.60,20250221,9550,61.26,20250311,22850,-32.60,20250221,9550,61.26,20250311,2.25,Y,463480,200,24 억,,97490,N,N,5822,N,00,N
+20250415,141301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15310,660,2,4.51,89497578340,5520086,490.03,15990,17000,15270,19040,10260,14650,16213.43,0.79,0,-25670,15410,15030,14740,14360,14070,14885,14215,25,4390,200,10250,10,1,12390358,1897,81.01,7.20,12,44.55,189.00,2125.00,22850,20250221,-33.00,9550,20250311,60.31,22850,-33.00,20250221,9550,60.31,20250311,22850,-33.00,20250221,9550,60.31,20250311,2.25,Y,463480,200,24 억,,97490,N,N,5822,N,00,N
+20250415,131302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15550,900,2,6.14,86752651170,5341809,474.20,15990,17000,15440,19040,10260,14650,16240.68,0.79,0,-28222,15410,15030,14740,14360,14070,14885,14215,25,4390,200,10250,10,1,12390358,1927,82.28,7.32,12,43.11,189.00,2125.00,22850,20250221,-31.95,9550,20250311,62.83,22850,-31.95,20250221,9550,62.83,20250311,22850,-31.95,20250221,9550,62.83,20250311,2.25,Y,463480,200,24 억,,97490,N,N,5822,N,00,N
+20250415,121259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15640,990,2,6.76,84564780905,5201183,461.72,15990,17000,15440,19040,10260,14650,16259.14,0.79,0,-30026,15410,15030,14740,14360,14070,14885,14215,25,4390,200,10250,10,1,12390358,1938,82.75,7.36,12,41.98,189.00,2125.00,22850,20250221,-31.55,9550,20250311,63.77,22850,-31.55,20250221,9550,63.77,20250311,22850,-31.55,20250221,9550,63.77,20250311,2.25,Y,463480,200,24 억,,97490,N,N,5822,N,00,N
+20250415,111301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15590,940,2,6.42,76394945160,4683526,415.76,15990,17000,15440,19040,10260,14650,16311.86,0.79,0,-19289,15410,15030,14740,14360,14070,14885,14215,25,4390,200,10250,10,1,12390358,1932,82.49,7.34,12,37.80,189.00,2125.00,22850,20250221,-31.77,9550,20250311,63.25,22850,-31.77,20250221,9550,63.25,20250311,22850,-31.77,20250221,9550,63.25,20250311,2.25,Y,463480,200,24 억,,97490,N,N,5822,N,00,N
+20250415,101301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15650,1000,2,6.83,71117205270,4345479,385.75,15990,17000,15560,19040,10260,14650,16366.28,0.79,0,-15405,15410,15030,14740,14360,14070,14885,14215,25,4390,200,10250,10,1,12390358,1939,82.80,7.36,12,35.07,189.00,2125.00,22850,20250221,-31.51,9550,20250311,63.87,22850,-31.51,20250221,9550,63.87,20250311,22850,-31.51,20250221,9550,63.87,20250311,2.25,Y,463480,200,24 억,,97490,N,N,5822,N,00,N
+20250415,091305,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16400,1750,2,11.95,46921442410,2842247,252.31,15990,17000,15870,19040,10260,14650,16509.38,0.79,0,-31937,15410,15030,14740,14360,14070,14885,14215,25,4390,200,10250,10,1,12390358,2032,86.77,7.72,12,22.94,189.00,2125.00,22850,20250221,-28.23,9550,20250311,71.73,22850,-28.23,20250221,9550,71.73,20250311,22850,-28.23,20250221,9550,71.73,20250311,2.25,Y,463480,200,24 억,,97490,N,N,5822,N,00,N
 20250414,161245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14650,-110,5,-0.75,16306705945,1103253,72.48,14770,15120,14450,19180,10340,14760,14781.13,1.36,0,-81150,15566,15162,14596,14192,13626,15365,14395,25,4420,200,10330,10,1,12390358,1815,77.51,6.89,12,8.90,189.00,2125.00,22850,20250221,-35.89,9550,20250311,53.40,22850,-35.89,20250221,9550,53.40,20250311,22850,-35.89,20250221,9550,53.40,20250311,2.02,Y,463480,200,24 억,,168515,N,N,5822,N,00,N
 20250414,151256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14590,-170,5,-1.15,15637472520,1057489,69.47,14770,15120,14450,19180,10340,14760,14787.39,1.36,0,-86627,15566,15162,14596,14192,13626,15365,14395,25,4420,200,10330,10,1,12390358,1808,77.20,6.87,12,8.53,189.00,2125.00,22850,20250221,-36.15,9550,20250311,52.77,22850,-36.15,20250221,9550,52.77,20250311,22850,-36.15,20250221,9550,52.77,20250311,2.02,Y,463480,200,24 억,,168515,N,N,4217,N,00,N
 20250414,141256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14620,-140,5,-0.95,14611926255,987100,64.85,14770,15120,14450,19180,10340,14760,14802.94,1.36,0,-91867,15566,15162,14596,14192,13626,15365,14395,25,4420,200,10330,10,1,12390358,1811,77.35,6.88,12,7.97,189.00,2125.00,22850,20250221,-36.02,9550,20250311,53.09,22850,-36.02,20250221,9550,53.09,20250311,22850,-36.02,20250221,9550,53.09,20250311,2.02,Y,463480,200,24 억,,168515,N,N,4217,N,00,N
diff --git a/464080/price/prices-20250401.csv b/464080/price/prices-20250401.csv
index 678eae5a1fdd..ad1952174589 100644
--- a/464080/price/prices-20250401.csv
+++ b/464080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161250,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10210,310,2,3.13,2411229255,237229,115.41,10270,10280,10020,12870,6930,9900,10164.14,2.82,0,-10489,10160,10030,9800,9670,9440,10095,9735,18,2970,100,6130,10,1,17681830,1805,-14.18,5.65,12,1.34,-720.00,1808.00,21100,20240625,-51.61,4975,20240823,105.23,16600,-38.49,20250211,8360,22.13,20250409,21100,-51.61,20240625,4975,105.23,20240823,3.18,Y,464080,100,17 억,,499166,N,N,17089,N,00,N
+20250415,151304,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10230,330,2,3.33,2219588875,218460,106.28,10270,10280,10020,12870,6930,9900,10160.16,2.82,0,-16538,10160,10030,9800,9670,9440,10095,9735,18,2970,100,6130,10,1,17681830,1809,-14.21,5.66,12,1.24,-720.00,1808.00,21100,20240625,-51.52,4975,20240823,105.63,16600,-38.37,20250211,8360,22.37,20250409,21100,-51.52,20240625,4975,105.63,20240823,3.18,Y,464080,100,17 억,,499166,N,N,15805,N,00,N
+20250415,141301,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10240,340,2,3.43,2053075970,202178,98.36,10270,10280,10020,12870,6930,9900,10154.79,2.82,0,-21834,10160,10030,9800,9670,9440,10095,9735,18,2970,100,6130,10,1,17681830,1811,-14.22,5.66,12,1.14,-720.00,1808.00,21100,20240625,-51.47,4975,20240823,105.83,16600,-38.31,20250211,8360,22.49,20250409,21100,-51.47,20240625,4975,105.83,20240823,3.18,Y,464080,100,17 억,,499166,N,N,15805,N,00,N
+20250415,131303,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10260,360,2,3.64,1717430790,169310,82.37,10270,10280,10020,12870,6930,9900,10143.71,2.82,0,-24385,10160,10030,9800,9670,9440,10095,9735,18,2970,100,6130,10,1,17681830,1814,-14.25,5.67,12,0.96,-720.00,1808.00,21100,20240625,-51.37,4975,20240823,106.23,16600,-38.19,20250211,8360,22.73,20250409,21100,-51.37,20240625,4975,106.23,20240823,3.18,Y,464080,100,17 억,,499166,N,N,15805,N,00,N
+20250415,121259,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10140,240,2,2.42,1402907380,138390,67.32,10270,10270,10020,12870,6930,9900,10137.35,2.82,0,-30233,10160,10030,9800,9670,9440,10095,9735,18,2970,100,6130,10,1,17681830,1793,-14.08,5.61,12,0.78,-720.00,1808.00,21100,20240625,-51.94,4975,20240823,103.82,16600,-38.92,20250211,8360,21.29,20250409,21100,-51.94,20240625,4975,103.82,20240823,3.18,Y,464080,100,17 억,,499166,N,N,15805,N,00,N
+20250415,111301,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10100,200,2,2.02,1212329550,119546,58.16,10270,10270,10020,12870,6930,9900,10141.11,2.82,0,-25637,10160,10030,9800,9670,9440,10095,9735,18,2970,100,6130,10,1,17681830,1786,-14.03,5.59,12,0.68,-720.00,1808.00,21100,20240625,-52.13,4975,20240823,103.02,16600,-39.16,20250211,8360,20.81,20250409,21100,-52.13,20240625,4975,103.02,20240823,3.18,Y,464080,100,17 억,,499166,N,N,15805,N,00,N
+20250415,101301,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10130,230,2,2.32,920371300,90786,44.17,10270,10270,10020,12870,6930,9900,10137.81,2.82,0,-29286,10160,10030,9800,9670,9440,10095,9735,18,2970,100,6130,10,1,17681830,1791,-14.07,5.60,12,0.51,-720.00,1808.00,21100,20240625,-51.99,4975,20240823,103.62,16600,-38.98,20250211,8360,21.17,20250409,21100,-51.99,20240625,4975,103.62,20240823,3.18,Y,464080,100,17 억,,499166,N,N,15805,N,00,N
+20250415,091306,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10150,250,2,2.53,531610200,52353,25.47,10270,10270,10020,12870,6930,9900,10154.34,2.82,0,-16970,10160,10030,9800,9670,9440,10095,9735,18,2970,100,6130,10,1,17681830,1795,-14.10,5.61,12,0.30,-720.00,1808.00,21100,20240625,-51.90,4975,20240823,104.02,16600,-38.86,20250211,8360,21.41,20250409,21100,-51.90,20240625,4975,104.02,20240823,3.18,Y,464080,100,17 억,,499166,N,N,15805,N,00,N
 20250414,161245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9900,320,2,3.34,2012960645,205558,114.89,9640,9930,9570,12450,6710,9580,9792.63,2.93,0,-19458,10000,9790,9370,9160,8740,9895,9265,18,2870,100,5930,10,1,17681830,1751,-13.75,5.48,12,1.16,-720.00,1808.00,21100,20240625,-53.08,4975,20240823,98.99,16600,-40.36,20250211,8360,18.42,20250409,21100,-53.08,20240625,4975,98.99,20240823,3.21,Y,464080,100,17 억,,517762,N,N,15805,N,00,N
 20250414,151256,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9860,280,2,2.92,1955788685,199774,111.66,9640,9930,9570,12450,6710,9580,9790.01,2.93,0,-18076,10000,9790,9370,9160,8740,9895,9265,18,2870,100,5930,10,1,17681830,1743,-13.69,5.45,12,1.13,-720.00,1808.00,21100,20240625,-53.27,4975,20240823,98.19,16600,-40.60,20250211,8360,17.94,20250409,21100,-53.27,20240625,4975,98.19,20240823,3.21,Y,464080,100,17 억,,517762,N,N,15890,N,00,N
 20250414,141256,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9850,270,2,2.82,1706592205,174513,97.54,9640,9930,9570,12450,6710,9580,9779.17,2.93,0,-17987,10000,9790,9370,9160,8740,9895,9265,18,2870,100,5930,10,1,17681830,1742,-13.68,5.45,12,0.99,-720.00,1808.00,21100,20240625,-53.32,4975,20240823,97.99,16600,-40.66,20250211,8360,17.82,20250409,21100,-53.32,20240625,4975,97.99,20240823,3.21,Y,464080,100,17 억,,517762,N,N,15890,N,00,N
diff --git a/464280/price/prices-20250401.csv b/464280/price/prices-20250401.csv
index d599e14bccf0..7b4675ebb480 100644
--- a/464280/price/prices-20250401.csv
+++ b/464280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161250,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12470,230,2,1.88,262741870,21430,84.51,12290,12480,12050,15910,8570,12240,12259.97,3.28,0,1747,12480,12360,12190,12070,11900,12420,12130,6,3670,100,7580,10,1,5530000,690,17.44,1.75,12,0.39,715.00,7122.00,60700,20240822,-79.46,10550,20250409,18.20,15290,-18.44,20250108,10550,18.20,20250409,60700,-79.46,20240822,10550,18.20,20250409,5.39,Y,464280,100,5 억,,181582,N,N,241,N,00,N
+20250415,151304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12480,240,2,1.96,244248200,19945,78.66,12290,12480,12050,15910,8570,12240,12246.09,3.28,0,2098,12480,12360,12190,12070,11900,12420,12130,6,3670,100,7580,10,1,5530000,690,17.45,1.75,12,0.36,715.00,7122.00,60700,20240822,-79.44,10550,20250409,18.29,15290,-18.38,20250108,10550,18.29,20250409,60700,-79.44,20240822,10550,18.29,20250409,5.39,Y,464280,100,5 억,,181582,N,N,296,N,00,N
+20250415,141301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12340,100,2,0.82,161024250,13225,52.16,12290,12340,12050,15910,8570,12240,12175.75,3.28,0,743,12480,12360,12190,12070,11900,12420,12130,6,3670,100,7580,10,1,5530000,682,17.26,1.73,12,0.24,715.00,7122.00,60700,20240822,-79.67,10550,20250409,16.97,15290,-19.29,20250108,10550,16.97,20250409,60700,-79.67,20240822,10550,16.97,20250409,5.39,Y,464280,100,5 억,,181582,N,N,296,N,00,N
+20250415,131303,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12230,-10,5,-0.08,116386300,9588,37.81,12290,12290,12050,15910,8570,12240,12138.75,3.28,0,667,12480,12360,12190,12070,11900,12420,12130,6,3670,100,7580,10,1,5530000,676,17.10,1.72,12,0.17,715.00,7122.00,60700,20240822,-79.85,10550,20250409,15.92,15290,-20.01,20250108,10550,15.92,20250409,60700,-79.85,20240822,10550,15.92,20250409,5.39,Y,464280,100,5 억,,181582,N,N,296,N,00,N
+20250415,121259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12160,-80,5,-0.65,105200570,8669,34.19,12290,12290,12050,15910,8570,12240,12135.26,3.28,0,109,12480,12360,12190,12070,11900,12420,12130,6,3670,100,7580,10,1,5530000,672,17.01,1.71,12,0.16,715.00,7122.00,60700,20240822,-79.97,10550,20250409,15.26,15290,-20.47,20250108,10550,15.26,20250409,60700,-79.97,20240822,10550,15.26,20250409,5.39,Y,464280,100,5 억,,181582,N,N,296,N,00,N
+20250415,111302,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12230,-10,5,-0.08,73714720,6076,23.96,12290,12290,12050,15910,8570,12240,12132.11,3.28,0,-625,12480,12360,12190,12070,11900,12420,12130,6,3670,100,7580,10,1,5530000,676,17.10,1.72,12,0.11,715.00,7122.00,60700,20240822,-79.85,10550,20250409,15.92,15290,-20.01,20250108,10550,15.92,20250409,60700,-79.85,20240822,10550,15.92,20250409,5.39,Y,464280,100,5 억,,181582,N,N,296,N,00,N
+20250415,101302,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12120,-120,5,-0.98,55018210,4540,17.90,12290,12290,12050,15910,8570,12240,12118.55,3.28,0,-1285,12480,12360,12190,12070,11900,12420,12130,6,3670,100,7580,10,1,5530000,670,16.95,1.70,12,0.08,715.00,7122.00,60700,20240822,-80.03,10550,20250409,14.88,15290,-20.73,20250108,10550,14.88,20250409,60700,-80.03,20240822,10550,14.88,20250409,5.39,Y,464280,100,5 억,,181582,N,N,296,N,00,N
+20250415,091306,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12220,-20,5,-0.16,24363500,2005,7.91,12290,12290,12050,15910,8570,12240,12151.37,3.28,0,-934,12480,12360,12190,12070,11900,12420,12130,6,3670,100,7580,10,1,5530000,676,17.09,1.72,12,0.04,715.00,7122.00,60700,20240822,-79.87,10550,20250409,15.83,15290,-20.08,20250108,10550,15.83,20250409,60700,-79.87,20240822,10550,15.83,20250409,5.39,Y,464280,100,5 억,,181582,N,N,296,N,00,N
 20250414,161246,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12240,240,2,2.00,303814055,24927,80.66,12030,12310,12020,15600,8400,12000,12187.73,3.14,0,7705,12533,12266,11733,11466,10933,12400,11600,6,3600,100,7440,10,1,5530000,677,17.12,1.72,12,0.45,715.00,7122.00,60700,20240822,-79.84,10550,20250409,16.02,15290,-19.95,20250108,10550,16.02,20250409,60700,-79.84,20240822,10550,16.02,20250409,5.41,Y,464280,100,5 억,,173807,N,N,296,N,00,N
 20250414,151257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12240,240,2,2.00,290914385,23873,77.25,12030,12310,12020,15600,8400,12000,12185.92,3.14,0,8054,12533,12266,11733,11466,10933,12400,11600,6,3600,100,7440,10,1,5530000,677,17.12,1.72,12,0.43,715.00,7122.00,60700,20240822,-79.84,10550,20250409,16.02,15290,-19.95,20250108,10550,16.02,20250409,60700,-79.84,20240822,10550,16.02,20250409,5.41,Y,464280,100,5 억,,173807,N,N,424,N,00,N
 20250414,141257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12210,210,2,1.75,272587110,22372,72.39,12030,12310,12020,15600,8400,12000,12184.30,3.14,0,7358,12533,12266,11733,11466,10933,12400,11600,6,3600,100,7440,10,1,5530000,675,17.08,1.71,12,0.40,715.00,7122.00,60700,20240822,-79.88,10550,20250409,15.73,15290,-20.14,20250108,10550,15.73,20250409,60700,-79.88,20240822,10550,15.73,20250409,5.41,Y,464280,100,5 억,,173807,N,N,424,N,00,N
diff --git a/464440/price/prices-20250401.csv b/464440/price/prices-20250401.csv
index d2a9d4ce652c..9ff57a7a63c3 100644
--- a/464440/price/prices-20250401.csv
+++ b/464440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,6915295,3283,8.13,2115,2115,2100,2735,1475,2105,2106.40,0.23,0,-497,2121,2112,2106,2097,2091,2110,2095,4,630,100,1470,5,1,4320000,91,55.26,1.06,12,0.08,38.00,1989.00,2230,20240604,-5.83,2005,20241223,4.74,2145,-2.10,20250228,2030,3.45,20250121,2230,-5.83,20240604,2005,4.74,20241223,0.00,Y,464440,100,4 억,,9872,N,N,0,N,00,N
+20250415,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,5852695,2777,6.88,2115,2115,2105,2735,1475,2105,2107.56,0.23,0,-7,2121,2112,2106,2097,2091,2110,2095,4,630,100,1470,5,1,4320000,91,55.53,1.06,12,0.06,38.00,1989.00,2230,20240604,-5.38,2005,20241223,5.24,2145,-1.63,20250228,2030,3.94,20250121,2230,-5.38,20240604,2005,5.24,20241223,0.00,Y,464440,100,4 억,,9872,N,N,0,N,00,N
+20250415,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,10,2,0.48,5835850,2769,6.86,2115,2115,2105,2735,1475,2105,2107.57,0.23,0,0,2121,2112,2106,2097,2091,2110,2095,4,630,100,1470,5,1,4320000,91,55.66,1.06,12,0.06,38.00,1989.00,2230,20240604,-5.16,2005,20241223,5.49,2145,-1.40,20250228,2030,4.19,20250121,2230,-5.16,20240604,2005,5.49,20241223,0.00,Y,464440,100,4 억,,9872,N,N,0,N,00,N
+20250415,131303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,5833735,2768,6.85,2115,2115,2105,2735,1475,2105,2107.56,0.23,0,0,2121,2112,2106,2097,2091,2110,2095,4,630,100,1470,5,1,4320000,91,55.53,1.06,12,0.06,38.00,1989.00,2230,20240604,-5.38,2005,20241223,5.24,2145,-1.63,20250228,2030,3.94,20250121,2230,-5.38,20240604,2005,5.24,20241223,0.00,Y,464440,100,4 억,,9872,N,N,0,N,00,N
+20250415,121300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,5833735,2768,6.85,2115,2115,2105,2735,1475,2105,2107.56,0.23,0,0,2121,2112,2106,2097,2091,2110,2095,4,630,100,1470,5,1,4320000,91,55.53,1.06,12,0.06,38.00,1989.00,2230,20240604,-5.38,2005,20241223,5.24,2145,-1.63,20250228,2030,3.94,20250121,2230,-5.38,20240604,2005,5.24,20241223,0.00,Y,464440,100,4 억,,9872,N,N,0,N,00,N
+20250415,111302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,2856525,1357,3.36,2115,2115,2105,2735,1475,2105,2105.03,0.23,0,0,2121,2112,2106,2097,2091,2110,2095,4,630,100,1470,5,1,4320000,91,55.53,1.06,12,0.03,38.00,1989.00,2230,20240604,-5.38,2005,20241223,5.24,2145,-1.63,20250228,2030,3.94,20250121,2230,-5.38,20240604,2005,5.24,20241223,0.00,Y,464440,100,4 억,,9872,N,N,0,N,00,N
+20250415,101302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,4225,2,0.00,2115,2115,2110,2735,1475,2105,2112.50,0.23,0,0,2121,2112,2106,2097,2091,2110,2095,4,630,100,1470,5,1,4320000,91,55.53,1.06,12,0.00,38.00,1989.00,2230,20240604,-5.38,2005,20241223,5.24,2145,-1.63,20250228,2030,3.94,20250121,2230,-5.38,20240604,2005,5.24,20241223,0.00,Y,464440,100,4 억,,9872,N,N,0,N,00,N
+20250415,091306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,10,2,0.48,2115,1,0.00,2115,2115,2115,2735,1475,2105,2115.00,0.23,0,0,2121,2112,2106,2097,2091,2110,2095,4,630,100,1470,5,1,4320000,91,55.66,1.06,12,0.00,38.00,1989.00,2230,20240604,-5.16,2005,20241223,5.49,2145,-1.40,20250228,2030,4.19,20250121,2230,-5.16,20240604,2005,5.49,20241223,0.00,Y,464440,100,4 억,,9872,N,N,0,N,00,N
 20250414,161246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,84828665,40383,2463.88,2115,2115,2100,2730,1470,2100,2100.60,0.16,0,2782,2123,2111,2103,2091,2083,2107,2087,4,630,100,1470,5,1,4320000,91,55.39,1.06,12,0.93,38.00,1989.00,2230,20240604,-5.61,2005,20241223,4.99,2145,-1.86,20250228,2030,3.69,20250121,2230,-5.61,20240604,2005,4.99,20241223,0.00,Y,464440,100,4 억,,7090,N,N,0,N,00,N
 20250414,151257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,84818140,40378,2463.58,2115,2115,2100,2730,1470,2100,2100.60,0.16,0,2782,2123,2111,2103,2091,2083,2107,2087,4,630,100,1470,5,1,4320000,91,55.39,1.06,12,0.93,38.00,1989.00,2230,20240604,-5.61,2005,20241223,4.99,2145,-1.86,20250228,2030,3.69,20250121,2230,-5.61,20240604,2005,4.99,20241223,0.00,Y,464440,100,4 억,,7090,N,N,0,N,00,N
 20250414,141257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,16151035,7686,468.94,2115,2115,2100,2730,1470,2100,2101.36,0.16,0,2,2123,2111,2103,2091,2083,2107,2087,4,630,100,1470,5,1,4320000,91,55.39,1.06,12,0.18,38.00,1989.00,2230,20240604,-5.61,2005,20241223,4.99,2145,-1.86,20250228,2030,3.69,20250121,2230,-5.61,20240604,2005,4.99,20241223,0.00,Y,464440,100,4 억,,7090,N,N,0,N,00,N
diff --git a/464500/price/prices-20250401.csv b/464500/price/prices-20250401.csv
index bee2d4ec7b3e..0e7c2b5da484 100644
--- a/464500/price/prices-20250401.csv
+++ b/464500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3275,50,2,1.55,501170427,155192,77.03,3250,3290,3175,4190,2260,3225,3229.36,4.22,0,-6691,3338,3281,3168,3111,2998,3310,3140,70,965,500,1990,5,1,13963263,457,-8.95,1.47,12,1.11,-366.00,2232.00,18370,20240923,-82.17,2650,20250407,23.58,5980,-45.23,20250218,2650,23.58,20250407,18370,-82.17,20240923,2650,23.58,20250407,4.10,Y,464500,500,69 억,,588737,N,N,13960,N,00,N
+20250415,151304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,55,2,1.71,460160282,142671,70.82,3250,3280,3175,4190,2260,3225,3225.32,4.22,0,-2658,3338,3281,3168,3111,2998,3310,3140,70,965,500,1990,5,1,13963263,458,-8.96,1.47,12,1.02,-366.00,2232.00,18370,20240923,-82.14,2650,20250407,23.77,5980,-45.15,20250218,2650,23.77,20250407,18370,-82.14,20240923,2650,23.77,20250407,4.10,Y,464500,500,69 억,,588737,N,N,14239,N,00,N
+20250415,141302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3245,20,2,0.62,360510547,112107,55.65,3250,3255,3175,4190,2260,3225,3215.77,4.22,0,4277,3338,3281,3168,3111,2998,3310,3140,70,965,500,1990,5,1,13963263,453,-8.87,1.45,12,0.80,-366.00,2232.00,18370,20240923,-82.34,2650,20250407,22.45,5980,-45.74,20250218,2650,22.45,20250407,18370,-82.34,20240923,2650,22.45,20250407,4.10,Y,464500,500,69 억,,588737,N,N,14239,N,00,N
+20250415,131304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3245,20,2,0.62,324505177,100999,50.13,3250,3255,3175,4190,2260,3225,3212.95,4.22,0,4750,3338,3281,3168,3111,2998,3310,3140,70,965,500,1990,5,1,13963263,453,-8.87,1.45,12,0.72,-366.00,2232.00,18370,20240923,-82.34,2650,20250407,22.45,5980,-45.74,20250218,2650,22.45,20250407,18370,-82.34,20240923,2650,22.45,20250407,4.10,Y,464500,500,69 억,,588737,N,N,14239,N,00,N
+20250415,121300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,5,2,0.16,281168105,87625,43.49,3250,3255,3175,4190,2260,3225,3208.77,4.22,0,4536,3338,3281,3168,3111,2998,3310,3140,70,965,500,1990,5,1,13963263,451,-8.83,1.45,12,0.63,-366.00,2232.00,18370,20240923,-82.42,2650,20250407,21.89,5980,-45.99,20250218,2650,21.89,20250407,18370,-82.42,20240923,2650,21.89,20250407,4.10,Y,464500,500,69 억,,588737,N,N,14239,N,00,N
+20250415,111302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3235,10,2,0.31,247792925,77306,38.37,3250,3255,3175,4190,2260,3225,3205.35,4.22,0,6202,3338,3281,3168,3111,2998,3310,3140,70,965,500,1990,5,1,13963263,452,-8.84,1.45,12,0.55,-366.00,2232.00,18370,20240923,-82.39,2650,20250407,22.08,5980,-45.90,20250218,2650,22.08,20250407,18370,-82.39,20240923,2650,22.08,20250407,4.10,Y,464500,500,69 억,,588737,N,N,14239,N,00,N
+20250415,101302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,-25,5,-0.78,190763045,59612,29.59,3250,3255,3175,4190,2260,3225,3200.08,4.22,0,-413,3338,3281,3168,3111,2998,3310,3140,70,965,500,1990,5,1,13963263,447,-8.74,1.43,12,0.43,-366.00,2232.00,18370,20240923,-82.58,2650,20250407,20.75,5980,-46.49,20250218,2650,20.75,20250407,18370,-82.58,20240923,2650,20.75,20250407,4.10,Y,464500,500,69 억,,588737,N,N,14239,N,00,N
+20250415,091306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,5,2,0.16,49308455,15416,7.65,3250,3255,3175,4190,2260,3225,3198.52,4.22,0,-6763,3338,3281,3168,3111,2998,3310,3140,70,965,500,1990,5,1,13963263,451,-8.83,1.45,12,0.11,-366.00,2232.00,18370,20240923,-82.42,2650,20250407,21.89,5980,-45.99,20250218,2650,21.89,20250407,18370,-82.42,20240923,2650,21.89,20250407,4.10,Y,464500,500,69 억,,588737,N,N,14239,N,00,N
 20250414,161246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,190,2,6.26,636785764,201183,111.01,3120,3225,3055,3945,2125,3035,3165.07,4.03,0,31257,3191,3112,2986,2907,2781,3152,2947,70,910,500,1880,5,1,13963263,450,-8.81,1.44,12,1.44,-366.00,2232.00,18370,20240923,-82.44,2650,20250407,21.70,5980,-46.07,20250218,2650,21.70,20250407,18370,-82.44,20240923,2650,21.70,20250407,4.68,Y,464500,500,69 억,,562817,N,N,14239,N,00,N
 20250414,151257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,140,2,4.61,593729984,187767,103.61,3120,3217,3055,3945,2125,3035,3162.06,4.03,0,29482,3191,3112,2986,2907,2781,3152,2947,70,910,500,1880,5,1,13963263,443,-8.67,1.42,12,1.34,-366.00,2232.00,18370,20240923,-82.72,2650,20250407,19.81,5980,-46.91,20250218,2650,19.81,20250407,18370,-82.72,20240923,2650,19.81,20250407,4.68,Y,464500,500,69 억,,562817,N,N,13789,N,00,N
 20250414,141257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,145,2,4.78,532079179,168310,92.87,3120,3217,3055,3945,2125,3035,3161.30,4.03,0,21554,3191,3112,2986,2907,2781,3152,2947,70,910,500,1880,5,1,13963263,444,-8.69,1.42,12,1.21,-366.00,2232.00,18370,20240923,-82.69,2650,20250407,20.00,5980,-46.82,20250218,2650,20.00,20250407,18370,-82.69,20240923,2650,20.00,20250407,4.68,Y,464500,500,69 억,,562817,N,N,13789,N,00,N
diff --git a/464580/price/prices-20250401.csv b/464580/price/prices-20250401.csv
index 8cb07e68c542..b70318597e8d 100644
--- a/464580/price/prices-20250401.csv
+++ b/464580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161251,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5650,90,2,1.62,256609330,46252,81.44,5550,5650,5380,7220,3900,5560,5548.07,2.52,0,16357,5633,5596,5523,5486,5413,5615,5505,46,1660,500,3440,10,1,9147948,517,46.69,1.55,12,0.51,121.00,3637.00,11950,20241113,-52.72,4635,20250409,21.90,7050,-19.86,20250228,4635,21.90,20250409,11950,-52.72,20241113,4635,21.90,20250409,1.35,Y,464580,500,45 억,,230644,N,N,1910,N,00,N
+20250415,151305,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5580,20,2,0.36,244648090,44128,77.70,5550,5610,5380,7220,3900,5560,5544.06,2.52,0,16260,5633,5596,5523,5486,5413,5615,5505,46,1660,500,3440,10,1,9147948,510,46.12,1.53,12,0.48,121.00,3637.00,11950,20241113,-53.31,4635,20250409,20.39,7050,-20.85,20250228,4635,20.39,20250409,11950,-53.31,20241113,4635,20.39,20250409,1.35,Y,464580,500,45 억,,230644,N,N,1910,N,00,N
+20250415,141302,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5570,10,2,0.18,233514270,42132,74.19,5550,5610,5380,7220,3900,5560,5542.44,2.52,0,15256,5633,5596,5523,5486,5413,5615,5505,46,1660,500,3440,10,1,9147948,510,46.03,1.53,12,0.46,121.00,3637.00,11950,20241113,-53.39,4635,20250409,20.17,7050,-20.99,20250228,4635,20.17,20250409,11950,-53.39,20241113,4635,20.17,20250409,1.35,Y,464580,500,45 억,,230644,N,N,1910,N,00,N
+20250415,131304,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5550,-10,5,-0.18,215861000,38967,68.61,5550,5610,5380,7220,3900,5560,5539.58,2.52,0,15558,5633,5596,5523,5486,5413,5615,5505,46,1660,500,3440,10,1,9147948,508,45.87,1.53,12,0.43,121.00,3637.00,11950,20241113,-53.56,4635,20250409,19.74,7050,-21.28,20250228,4635,19.74,20250409,11950,-53.56,20241113,4635,19.74,20250409,1.35,Y,464580,500,45 억,,230644,N,N,1910,N,00,N
+20250415,121300,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5580,20,2,0.36,137514710,24841,43.74,5550,5610,5380,7220,3900,5560,5535.80,2.52,0,7750,5633,5596,5523,5486,5413,5615,5505,46,1660,500,3440,10,1,9147948,510,46.12,1.53,12,0.27,121.00,3637.00,11950,20241113,-53.31,4635,20250409,20.39,7050,-20.85,20250228,4635,20.39,20250409,11950,-53.31,20241113,4635,20.39,20250409,1.35,Y,464580,500,45 억,,230644,N,N,1910,N,00,N
+20250415,111302,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5580,20,2,0.36,91172050,16549,29.14,5550,5600,5380,7220,3900,5560,5509.22,2.52,0,3548,5633,5596,5523,5486,5413,5615,5505,46,1660,500,3440,10,1,9147948,510,46.12,1.53,12,0.18,121.00,3637.00,11950,20241113,-53.31,4635,20250409,20.39,7050,-20.85,20250228,4635,20.39,20250409,11950,-53.31,20241113,4635,20.39,20250409,1.35,Y,464580,500,45 억,,230644,N,N,1910,N,00,N
+20250415,101302,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5510,-50,5,-0.90,71381860,12994,22.88,5550,5580,5380,7220,3900,5560,5493.45,2.52,0,2436,5633,5596,5523,5486,5413,5615,5505,46,1660,500,3440,10,1,9147948,504,45.54,1.51,12,0.14,121.00,3637.00,11950,20241113,-53.89,4635,20250409,18.88,7050,-21.84,20250228,4635,18.88,20250409,11950,-53.89,20241113,4635,18.88,20250409,1.35,Y,464580,500,45 억,,230644,N,N,1910,N,00,N
+20250415,091307,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5500,-60,5,-1.08,39081360,7145,12.58,5550,5560,5380,7220,3900,5560,5469.75,2.52,0,-683,5633,5596,5523,5486,5413,5615,5505,46,1660,500,3440,10,1,9147948,503,45.45,1.51,12,0.08,121.00,3637.00,11950,20241113,-53.97,4635,20250409,18.66,7050,-21.99,20250228,4635,18.66,20250409,11950,-53.97,20241113,4635,18.66,20250409,1.35,Y,464580,500,45 억,,230644,N,N,1910,N,00,N
 20250414,161246,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5560,20,2,0.36,311913810,56719,32.43,5500,5560,5450,7200,3880,5540,5499.14,2.47,0,3860,6166,5852,5406,5092,4646,6010,5250,46,1660,500,3430,10,1,9147948,509,45.95,1.53,12,0.62,121.00,3637.00,11950,20241113,-53.47,4635,20250409,19.96,7050,-21.13,20250228,4635,19.96,20250409,11950,-53.47,20241113,4635,19.96,20250409,1.38,Y,464580,500,45 억,,226245,N,N,1910,N,00,N
 20250414,151258,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5450,-90,5,-1.62,273357380,49697,28.42,5500,5560,5450,7200,3880,5540,5500.32,2.47,0,2394,6166,5852,5406,5092,4646,6010,5250,46,1660,500,3430,10,1,9147948,499,45.04,1.50,12,0.54,121.00,3637.00,11950,20241113,-54.39,4635,20250409,17.58,7050,-22.70,20250228,4635,17.58,20250409,11950,-54.39,20241113,4635,17.58,20250409,1.38,Y,464580,500,45 억,,226245,N,N,1910,N,00,N
 20250414,141257,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5470,-70,5,-1.26,234587900,42605,24.36,5500,5560,5470,7200,3880,5540,5505.95,2.47,0,304,6166,5852,5406,5092,4646,6010,5250,46,1660,500,3430,10,1,9147948,500,45.21,1.50,12,0.47,121.00,3637.00,11950,20241113,-54.23,4635,20250409,18.02,7050,-22.41,20250228,4635,18.02,20250409,11950,-54.23,20241113,4635,18.02,20250409,1.38,Y,464580,500,45 억,,226245,N,N,1910,N,00,N
diff --git a/464680/price/prices-20250401.csv b/464680/price/prices-20250401.csv
index de299b039bb5..d073153a7474 100644
--- a/464680/price/prices-20250401.csv
+++ b/464680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-2,5,-0.10,20249944,10176,62.28,1991,1991,1989,2585,1394,1991,1989.97,3.05,0,-3089,1997,1993,1989,1985,1981,1992,1984,13,594,100,1470,1,1,12905000,257,36.16,0.97,12,0.08,55.00,2051.00,2020,20240805,-1.53,1929,20241213,3.11,2010,-1.04,20250226,1939,2.58,20250103,2020,-1.53,20240805,1929,3.11,20241213,0.00,Y,464680,100,12 억,,393330,N,N,0,N,00,N
+20250415,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-1,5,-0.05,17577392,8833,54.06,1991,1991,1989,2585,1394,1991,1989.97,3.05,0,-3042,1997,1993,1989,1985,1981,1992,1984,13,594,100,1470,1,1,12905000,257,36.18,0.97,12,0.07,55.00,2051.00,2020,20240805,-1.49,1929,20241213,3.16,2010,-1.00,20250226,1939,2.63,20250103,2020,-1.49,20240805,1929,3.16,20241213,0.00,Y,464680,100,12 억,,393330,N,N,0,N,00,N
+20250415,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-1,5,-0.05,14546549,7310,44.74,1991,1991,1989,2585,1394,1991,1989.95,3.05,0,-2543,1997,1993,1989,1985,1981,1992,1984,13,594,100,1470,1,1,12905000,257,36.18,0.97,12,0.06,55.00,2051.00,2020,20240805,-1.49,1929,20241213,3.16,2010,-1.00,20250226,1939,2.63,20250103,2020,-1.49,20240805,1929,3.16,20241213,0.00,Y,464680,100,12 억,,393330,N,N,0,N,00,N
+20250415,131304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-1,5,-0.05,9844179,4947,30.28,1991,1991,1989,2585,1394,1991,1989.93,3.05,0,-1912,1997,1993,1989,1985,1981,1992,1984,13,594,100,1470,1,1,12905000,257,36.18,0.97,12,0.04,55.00,2051.00,2020,20240805,-1.49,1929,20241213,3.16,2010,-1.00,20250226,1939,2.63,20250103,2020,-1.49,20240805,1929,3.16,20241213,0.00,Y,464680,100,12 억,,393330,N,N,0,N,00,N
+20250415,121301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-1,5,-0.05,7348719,3693,22.60,1991,1991,1989,2585,1394,1991,1989.90,3.05,0,-1413,1997,1993,1989,1985,1981,1992,1984,13,594,100,1470,1,1,12905000,257,36.18,0.97,12,0.03,55.00,2051.00,2020,20240805,-1.49,1929,20241213,3.16,2010,-1.00,20250226,1939,2.63,20250103,2020,-1.49,20240805,1929,3.16,20241213,0.00,Y,464680,100,12 억,,393330,N,N,0,N,00,N
+20250415,111303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-1,5,-0.05,4899029,2462,15.07,1991,1991,1989,2585,1394,1991,1989.86,3.05,0,-901,1997,1993,1989,1985,1981,1992,1984,13,594,100,1470,1,1,12905000,257,36.18,0.97,12,0.02,55.00,2051.00,2020,20240805,-1.49,1929,20241213,3.16,2010,-1.00,20250226,1939,2.63,20250103,2020,-1.49,20240805,1929,3.16,20241213,0.00,Y,464680,100,12 억,,393330,N,N,0,N,00,N
+20250415,101303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-1,5,-0.05,2437733,1225,7.50,1991,1991,1989,2585,1394,1991,1989.99,3.05,0,-401,1997,1993,1989,1985,1981,1992,1984,13,594,100,1470,1,1,12905000,257,36.18,0.97,12,0.01,55.00,2051.00,2020,20240805,-1.49,1929,20241213,3.16,2010,-1.00,20250226,1939,2.63,20250103,2020,-1.49,20240805,1929,3.16,20241213,0.00,Y,464680,100,12 억,,393330,N,N,0,N,00,N
+20250415,091307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-1,5,-0.05,469840,236,1.44,1991,1991,1990,2585,1394,1991,1990.85,3.05,0,-20,1997,1993,1989,1985,1981,1992,1984,13,594,100,1470,1,1,12905000,257,36.18,0.97,12,0.00,55.00,2051.00,2020,20240805,-1.49,1929,20241213,3.16,2010,-1.00,20250226,1939,2.63,20250103,2020,-1.49,20240805,1929,3.16,20241213,0.00,Y,464680,100,12 억,,393330,N,N,0,N,00,N
 20250414,161247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,1,2,0.05,32478344,16338,162.39,1993,1993,1985,2585,1393,1990,1987.90,3.05,0,-5808,1994,1991,1989,1986,1984,1992,1987,13,595,100,1470,1,1,12905000,257,36.20,0.97,12,0.13,55.00,2051.00,2020,20240805,-1.44,1929,20241213,3.21,2010,-0.95,20250226,1939,2.68,20250103,2020,-1.44,20240805,1929,3.21,20241213,0.00,Y,464680,100,12 억,,393294,N,N,0,N,00,N
 20250414,151258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-2,5,-0.10,32193979,16195,160.97,1993,1993,1985,2585,1393,1990,1987.90,3.05,0,-5692,1994,1991,1989,1986,1984,1992,1987,13,595,100,1470,1,1,12905000,257,36.15,0.97,12,0.13,55.00,2051.00,2020,20240805,-1.58,1929,20241213,3.06,2010,-1.09,20250226,1939,2.53,20250103,2020,-1.58,20240805,1929,3.06,20241213,0.00,Y,464680,100,12 억,,393294,N,N,0,N,00,N
 20250414,141258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-1,5,-0.05,24394259,12273,121.99,1993,1993,1985,2585,1393,1990,1987.64,3.05,0,-4707,1994,1991,1989,1986,1984,1992,1987,13,595,100,1470,1,1,12905000,257,36.16,0.97,12,0.10,55.00,2051.00,2020,20240805,-1.53,1929,20241213,3.11,2010,-1.04,20250226,1939,2.58,20250103,2020,-1.53,20240805,1929,3.11,20241213,0.00,Y,464680,100,12 억,,393294,N,N,0,N,00,N
diff --git a/465320/price/prices-20250401.csv b/465320/price/prices-20250401.csv
index 2fd2fa5265d2..a633f50ba4e1 100644
--- a/465320/price/prices-20250401.csv
+++ b/465320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,1400430,674,61.72,2075,2090,2075,2695,1455,2075,2077.79,0.37,0,-279,2121,2097,2086,2062,2051,2092,2057,4,620,100,1490,5,1,3810000,79,54.87,1.05,12,0.02,38.00,1992.00,2235,20240711,-6.71,2015,20241209,3.47,2130,-2.11,20250318,2050,1.71,20250123,2235,-6.71,20240711,2015,3.47,20241209,0.00,Y,465320,100,3 억,,14021,N,N,0,N,00,N
+20250415,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,1383750,666,60.99,2075,2090,2075,2695,1455,2075,2077.70,0.37,0,-271,2121,2097,2086,2062,2051,2092,2057,4,620,100,1490,5,1,3810000,79,54.87,1.05,12,0.02,38.00,1992.00,2235,20240711,-6.71,2015,20241209,3.47,2130,-2.11,20250318,2050,1.71,20250123,2235,-6.71,20240711,2015,3.47,20241209,0.00,Y,465320,100,3 억,,14021,N,N,0,N,00,N
+20250415,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,1279500,616,56.41,2075,2090,2075,2695,1455,2075,2077.11,0.37,0,-221,2121,2097,2086,2062,2051,2092,2057,4,620,100,1490,5,1,3810000,79,54.87,1.05,12,0.02,38.00,1992.00,2235,20240711,-6.71,2015,20241209,3.47,2130,-2.11,20250318,2050,1.71,20250123,2235,-6.71,20240711,2015,3.47,20241209,0.00,Y,465320,100,3 억,,14021,N,N,0,N,00,N
+20250415,131304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,1063105,512,46.89,2075,2090,2075,2695,1455,2075,2076.38,0.37,0,-167,2121,2097,2086,2062,2051,2092,2057,4,620,100,1490,5,1,3810000,79,54.74,1.04,12,0.01,38.00,1992.00,2235,20240711,-6.94,2015,20241209,3.23,2130,-2.35,20250318,2050,1.46,20250123,2235,-6.94,20240711,2015,3.23,20241209,0.00,Y,465320,100,3 억,,14021,N,N,0,N,00,N
+20250415,121301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,963265,464,42.49,2075,2090,2075,2695,1455,2075,2076.00,0.37,0,-119,2121,2097,2086,2062,2051,2092,2057,4,620,100,1490,5,1,3810000,79,54.74,1.04,12,0.01,38.00,1992.00,2235,20240711,-6.94,2015,20241209,3.23,2130,-2.35,20250318,2050,1.46,20250123,2235,-6.94,20240711,2015,3.23,20241209,0.00,Y,465320,100,3 억,,14021,N,N,0,N,00,N
+20250415,111303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,857175,413,37.82,2075,2090,2075,2695,1455,2075,2075.48,0.37,0,-70,2121,2097,2086,2062,2051,2092,2057,4,620,100,1490,5,1,3810000,79,54.74,1.04,12,0.01,38.00,1992.00,2235,20240711,-6.94,2015,20241209,3.23,2130,-2.35,20250318,2050,1.46,20250123,2235,-6.94,20240711,2015,3.23,20241209,0.00,Y,465320,100,3 억,,14021,N,N,0,N,00,N
+20250415,101303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,56155,27,2.47,2075,2090,2075,2695,1455,2075,2079.81,0.37,0,-27,2121,2097,2086,2062,2051,2092,2057,4,620,100,1490,5,1,3810000,79,54.74,1.04,12,0.00,38.00,1992.00,2235,20240711,-6.94,2015,20241209,3.23,2130,-2.35,20250318,2050,1.46,20250123,2235,-6.94,20240711,2015,3.23,20241209,0.00,Y,465320,100,3 억,,14021,N,N,0,N,00,N
+20250415,091307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,0,0,0.00,0,0,0,2695,1455,2075,0.00,0.37,0,0,2121,2097,2086,2062,2051,2092,2057,4,620,100,1490,5,1,3810000,79,54.61,1.04,12,0.00,38.00,1992.00,2235,20240711,-7.16,2015,20241209,2.98,2130,-2.58,20250318,2050,1.22,20250123,2235,-7.16,20240711,2015,2.98,20241209,0.00,Y,465320,100,3 억,,14021,N,N,0,N,00,N
 20250414,161247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,2270520,1092,85.51,2080,2110,2075,2700,1460,2080,2079.23,0.37,0,-827,2113,2096,2088,2071,2063,2092,2067,4,620,100,1490,5,1,3810000,79,54.61,1.04,12,0.03,38.00,1992.00,2235,20240711,-7.16,2015,20241209,2.98,2130,-2.58,20250318,2050,1.22,20250123,2235,-7.16,20240711,2015,2.98,20241209,0.00,Y,465320,100,3 억,,14228,N,N,0,N,00,N
 20250414,151258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,1822225,876,68.60,2080,2110,2075,2700,1460,2080,2080.17,0.37,0,-611,2113,2096,2088,2071,2063,2092,2067,4,620,100,1490,5,1,3810000,79,54.74,1.04,12,0.02,38.00,1992.00,2235,20240711,-6.94,2015,20241209,3.23,2130,-2.35,20250318,2050,1.46,20250123,2235,-6.94,20240711,2015,3.23,20241209,0.00,Y,465320,100,3 억,,14228,N,N,0,N,00,N
 20250414,141258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,1615770,777,60.85,2080,2110,2075,2700,1460,2080,2079.50,0.37,0,-512,2113,2096,2088,2071,2063,2092,2067,4,620,100,1490,5,1,3810000,79,54.87,1.05,12,0.02,38.00,1992.00,2235,20240711,-6.71,2015,20241209,3.47,2130,-2.11,20250318,2050,1.71,20250123,2235,-6.71,20240711,2015,3.47,20241209,0.00,Y,465320,100,3 억,,14228,N,N,0,N,00,N
diff --git a/465480/price/prices-20250401.csv b/465480/price/prices-20250401.csv
index f58cd2ff1a3c..5aef2c834da1 100644
--- a/465480/price/prices-20250401.csv
+++ b/465480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8000,1600,2,25.00,42969106795,5718118,2242.24,6410,8300,6310,8320,4480,6400,7514.12,1.96,0,-117407,6993,6696,6383,6086,5773,6705,6095,10,1920,100,3960,10,1,10137772,811,15.78,1.54,12,56.40,507.00,5194.00,21200,20241018,-62.26,5440,20250407,47.06,10310,-22.41,20250206,5440,47.06,20250407,21200,-62.26,20241018,5440,47.06,20250407,2.20,Y,465480,100,10 억,,198682,N,N,22531,N,00,N
+20250415,151306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8010,1610,2,25.16,40782919190,5440813,2133.50,6410,8300,6310,8320,4480,6400,7495.74,1.96,0,-117401,6993,6696,6383,6086,5773,6705,6095,10,1920,100,3960,10,1,10137772,812,15.80,1.54,12,53.67,507.00,5194.00,21200,20241018,-62.22,5440,20250407,47.24,10310,-22.31,20250206,5440,47.24,20250407,21200,-62.22,20241018,5440,47.24,20250407,2.20,Y,465480,100,10 억,,198682,N,N,5727,N,00,N
+20250415,141303,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7190,790,2,12.34,18747456065,2649764,1039.05,6410,7540,6310,8320,4480,6400,7075.14,1.96,0,-33192,6993,6696,6383,6086,5773,6705,6095,10,1920,100,3960,10,1,10137772,729,14.18,1.38,12,26.14,507.00,5194.00,21200,20241018,-66.08,5440,20250407,32.17,10310,-30.26,20250206,5440,32.17,20250407,21200,-66.08,20241018,5440,32.17,20250407,2.20,Y,465480,100,10 억,,198682,N,N,5727,N,00,N
+20250415,131305,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,370,2,5.78,4797673410,712490,279.39,6410,7190,6310,8320,4480,6400,6733.67,1.96,0,11658,6993,6696,6383,6086,5773,6705,6095,10,1920,100,3960,10,1,10137772,686,13.35,1.30,12,7.03,507.00,5194.00,21200,20241018,-68.07,5440,20250407,24.45,10310,-34.34,20250206,5440,24.45,20250407,21200,-68.07,20241018,5440,24.45,20250407,2.20,Y,465480,100,10 억,,198682,N,N,5727,N,00,N
+20250415,121301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6500,100,2,1.56,4363539240,647616,253.95,6410,7190,6310,8320,4480,6400,6737.85,1.96,0,8581,6993,6696,6383,6086,5773,6705,6095,10,1920,100,3960,10,1,10137772,659,12.82,1.25,12,6.39,507.00,5194.00,21200,20241018,-69.34,5440,20250407,19.49,10310,-36.95,20250206,5440,19.49,20250407,21200,-69.34,20241018,5440,19.49,20250407,2.20,Y,465480,100,10 억,,198682,N,N,5727,N,00,N
+20250415,111303,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6560,160,2,2.50,4085793320,605053,237.26,6410,7190,6310,8320,4480,6400,6752.79,1.96,0,-5770,6993,6696,6383,6086,5773,6705,6095,10,1920,100,3960,10,1,10137772,665,12.94,1.26,12,5.97,507.00,5194.00,21200,20241018,-69.06,5440,20250407,20.59,10310,-36.37,20250206,5440,20.59,20250407,21200,-69.06,20241018,5440,20.59,20250407,2.20,Y,465480,100,10 억,,198682,N,N,5727,N,00,N
+20250415,101303,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6620,220,2,3.44,397734555,61237,24.01,6410,6660,6310,8320,4480,6400,6495.00,1.96,0,5997,6993,6696,6383,6086,5773,6705,6095,10,1920,100,3960,10,1,10137772,671,13.06,1.27,12,0.60,507.00,5194.00,21200,20241018,-68.77,5440,20250407,21.69,10310,-35.79,20250206,5440,21.69,20250407,21200,-68.77,20241018,5440,21.69,20250407,2.20,Y,465480,100,10 억,,198682,N,N,5727,N,00,N
+20250415,091308,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6470,70,2,1.09,159117100,24719,9.69,6410,6580,6310,8320,4480,6400,6437.04,1.96,0,4316,6993,6696,6383,6086,5773,6705,6095,10,1920,100,3960,10,1,10137772,656,12.76,1.25,12,0.24,507.00,5194.00,21200,20241018,-69.48,5440,20250407,18.93,10310,-37.25,20250206,5440,18.93,20250407,21200,-69.48,20241018,5440,18.93,20250407,2.20,Y,465480,100,10 억,,198682,N,N,5727,N,00,N
 20250414,161247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,140,2,2.24,1624392030,253157,190.79,6400,6680,6070,8130,4390,6260,6416.56,1.67,0,29582,6600,6430,6200,6030,5800,6515,6115,10,1870,100,3880,10,1,10137772,649,12.62,1.23,12,2.50,507.00,5194.00,21200,20241018,-69.81,5440,20250407,17.65,10310,-37.92,20250206,5440,17.65,20250407,21200,-69.81,20241018,5440,17.65,20250407,2.26,Y,465480,100,10 억,,169308,N,N,5727,N,00,N
 20250414,151258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6430,170,2,2.72,1557362930,242693,182.91,6400,6680,6070,8130,4390,6260,6417.01,1.67,0,26298,6600,6430,6200,6030,5800,6515,6115,10,1870,100,3880,10,1,10137772,652,12.68,1.24,12,2.39,507.00,5194.00,21200,20241018,-69.67,5440,20250407,18.20,10310,-37.63,20250206,5440,18.20,20250407,21200,-69.67,20241018,5440,18.20,20250407,2.26,Y,465480,100,10 억,,169308,N,N,4611,N,00,N
 20250414,141258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6450,190,2,3.04,1285685670,200911,151.42,6400,6680,6070,8130,4390,6260,6399.28,1.67,0,18582,6600,6430,6200,6030,5800,6515,6115,10,1870,100,3880,10,1,10137772,654,12.72,1.24,12,1.98,507.00,5194.00,21200,20241018,-69.58,5440,20250407,18.57,10310,-37.44,20250206,5440,18.57,20250407,21200,-69.58,20241018,5440,18.57,20250407,2.26,Y,465480,100,10 억,,169308,N,N,4611,N,00,N
diff --git a/465770/price/prices-20250401.csv b/465770/price/prices-20250401.csv
index f221f1940260..00e06c2b8da2 100644
--- a/465770/price/prices-20250401.csv
+++ b/465770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161252,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9050,260,2,2.96,4221734090,466703,271.59,8910,9270,8750,11420,6160,8790,9046.07,2.35,0,-13058,9023,8906,8813,8696,8603,8860,8650,179,2630,2500,5620,10,1,7171032,649,2.54,0.85,12,6.51,3564.00,10645.00,17010,20240701,-46.80,6920,20240416,30.78,11840,-23.56,20250325,7690,17.69,20250102,17010,-46.80,20240701,6920,30.78,20240416,5.06,Y,465770,2500,179 억,,168584,N,N,16497,N,00,N
+20250415,151306,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9040,250,2,2.84,4109605270,454287,264.36,8910,9270,8750,11420,6160,8790,9046.48,2.35,0,-11616,9023,8906,8813,8696,8603,8860,8650,179,2630,2500,5620,10,1,7171032,648,2.54,0.85,12,6.34,3564.00,10645.00,17010,20240701,-46.85,6920,20240416,30.64,11840,-23.65,20250325,7690,17.56,20250102,17010,-46.85,20240701,6920,30.64,20240416,5.06,Y,465770,2500,179 억,,168584,N,N,9010,N,00,N
+20250415,141303,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8980,190,2,2.16,3805271950,420482,244.69,8910,9270,8750,11420,6160,8790,9050.02,2.35,0,-11924,9023,8906,8813,8696,8603,8860,8650,179,2630,2500,5620,10,1,7171032,644,2.52,0.84,12,5.86,3564.00,10645.00,17010,20240701,-47.21,6920,20240416,29.77,11840,-24.16,20250325,7690,16.78,20250102,17010,-47.21,20240701,6920,29.77,20240416,5.06,Y,465770,2500,179 억,,168584,N,N,9010,N,00,N
+20250415,131305,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8990,200,2,2.28,3662342560,404599,235.45,8910,9270,8750,11420,6160,8790,9052.02,2.35,0,-11408,9023,8906,8813,8696,8603,8860,8650,179,2630,2500,5620,10,1,7171032,645,2.52,0.84,12,5.64,3564.00,10645.00,17010,20240701,-47.15,6920,20240416,29.91,11840,-24.07,20250325,7690,16.91,20250102,17010,-47.15,20240701,6920,29.91,20240416,5.06,Y,465770,2500,179 억,,168584,N,N,9010,N,00,N
+20250415,121301,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9000,210,2,2.39,3545723500,391632,227.90,8910,9270,8750,11420,6160,8790,9053.96,2.35,0,-12686,9023,8906,8813,8696,8603,8860,8650,179,2630,2500,5620,10,1,7171032,645,2.53,0.85,12,5.46,3564.00,10645.00,17010,20240701,-47.09,6920,20240416,30.06,11840,-23.99,20250325,7690,17.04,20250102,17010,-47.09,20240701,6920,30.06,20240416,5.06,Y,465770,2500,179 억,,168584,N,N,9010,N,00,N
+20250415,111303,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9040,250,2,2.84,2912042800,321860,187.30,8910,9270,8750,11420,6160,8790,9047.84,2.35,0,-1523,9023,8906,8813,8696,8603,8860,8650,179,2630,2500,5620,10,1,7171032,648,2.54,0.85,12,4.49,3564.00,10645.00,17010,20240701,-46.85,6920,20240416,30.64,11840,-23.65,20250325,7690,17.56,20250102,17010,-46.85,20240701,6920,30.64,20240416,5.06,Y,465770,2500,179 억,,168584,N,N,9010,N,00,N
+20250415,101303,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9010,220,2,2.50,2470432290,272910,158.81,8910,9270,8750,11420,6160,8790,9052.54,2.35,0,-9442,9023,8906,8813,8696,8603,8860,8650,179,2630,2500,5620,10,1,7171032,646,2.53,0.85,12,3.81,3564.00,10645.00,17010,20240701,-47.03,6920,20240416,30.20,11840,-23.90,20250325,7690,17.17,20250102,17010,-47.03,20240701,6920,30.20,20240416,5.06,Y,465770,2500,179 억,,168584,N,N,9010,N,00,N
+20250415,091308,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8790,0,3,0.00,249531060,28257,16.44,8910,8910,8750,11420,6160,8790,8831.31,2.35,0,-8575,9023,8906,8813,8696,8603,8860,8650,179,2630,2500,5620,10,1,7171032,630,2.47,0.83,12,0.39,3564.00,10645.00,17010,20240701,-48.32,6920,20240416,27.02,11840,-25.76,20250325,7690,14.30,20250102,17010,-48.32,20240701,6920,27.02,20240416,5.06,Y,465770,2500,179 억,,168584,N,N,9010,N,00,N
 20250414,161247,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8790,10,2,0.11,1475281605,168076,33.96,8840,8930,8720,11410,6150,8780,8777.51,2.45,0,-11565,9366,9072,8786,8492,8206,9220,8640,179,2630,2500,5610,10,1,7171032,630,2.47,0.83,12,2.34,3564.00,10645.00,17010,20240701,-48.32,6920,20240416,27.02,11840,-25.76,20250325,7690,14.30,20250102,17010,-48.32,20240701,6920,27.02,20240416,4.97,Y,465770,2500,179 억,,175463,N,N,9010,N,00,N
 20250414,151259,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8780,0,3,0.00,1390953255,158473,32.02,8840,8930,8720,11410,6150,8780,8777.22,2.45,0,-11648,9366,9072,8786,8492,8206,9220,8640,179,2630,2500,5610,10,1,7171032,630,2.46,0.82,12,2.21,3564.00,10645.00,17010,20240701,-48.38,6920,20240416,26.88,11840,-25.84,20250325,7690,14.17,20250102,17010,-48.38,20240701,6920,26.88,20240416,4.97,Y,465770,2500,179 억,,175463,N,N,12035,N,00,N
 20250414,141259,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8800,20,2,0.23,1245433230,141925,28.68,8840,8930,8720,11410,6150,8780,8775.27,2.45,0,-8746,9366,9072,8786,8492,8206,9220,8640,179,2630,2500,5610,10,1,7171032,631,2.47,0.83,12,1.98,3564.00,10645.00,17010,20240701,-48.27,6920,20240416,27.17,11840,-25.68,20250325,7690,14.43,20250102,17010,-48.27,20240701,6920,27.17,20240416,4.97,Y,465770,2500,179 억,,175463,N,N,12035,N,00,N
diff --git a/466100/price/prices-20250401.csv b/466100/price/prices-20250401.csv
index ba706925a854..5b04e6e371f7 100644
--- a/466100/price/prices-20250401.csv
+++ b/466100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20100,920,2,4.80,64639130260,3212061,315.60,19430,21000,19200,24900,13430,19180,20123.89,1.17,0,-20052,19720,19450,19170,18900,18620,19310,18760,123,5720,500,11890,50,1,24651339,4955,-64.22,8.24,12,13.03,-313.00,2440.00,24250,20250312,-17.11,5660,20241209,255.12,24250,-17.11,20250312,9780,105.52,20250102,24250,-17.11,20250312,5660,255.12,20241209,2.02,Y,466100,500,123 억,,289318,N,N,9741,N,00,N
+20250415,151306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20050,870,2,4.54,63517241585,3156201,310.11,19430,21000,19200,24900,13430,19180,20124.59,1.17,0,-25889,19720,19450,19170,18900,18620,19310,18760,123,5720,500,11890,50,1,24651339,4943,-64.06,8.22,12,12.80,-313.00,2440.00,24250,20250312,-17.32,5660,20241209,254.24,24250,-17.32,20250312,9780,105.01,20250102,24250,-17.32,20250312,5660,254.24,20241209,2.02,Y,466100,500,123 억,,289318,N,N,9671,N,00,N
+20250415,141304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20150,970,2,5.06,60976463525,3029569,297.67,19430,21000,19200,24900,13430,19180,20127.11,1.17,0,-66228,19720,19450,19170,18900,18620,19310,18760,123,5720,500,11890,50,1,24651339,4967,-64.38,8.26,12,12.29,-313.00,2440.00,24250,20250312,-16.91,5660,20241209,256.01,24250,-16.91,20250312,9780,106.03,20250102,24250,-16.91,20250312,5660,256.01,20241209,2.02,Y,466100,500,123 억,,289318,N,N,9671,N,00,N
+20250415,131305,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19930,750,2,3.91,58523040735,2907398,285.67,19430,21000,19200,24900,13430,19180,20129.01,1.17,0,-80823,19720,19450,19170,18900,18620,19310,18760,123,5720,500,11890,10,1,24651339,4913,-63.67,8.17,12,11.79,-313.00,2440.00,24250,20250312,-17.81,5660,20241209,252.12,24250,-17.81,20250312,9780,103.78,20250102,24250,-17.81,20250312,5660,252.12,20241209,2.02,Y,466100,500,123 억,,289318,N,N,9671,N,00,N
+20250415,121302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20100,920,2,4.80,56340902020,2798281,274.94,19430,21000,19200,24900,13430,19180,20134.11,1.17,0,-71871,19720,19450,19170,18900,18620,19310,18760,123,5720,500,11890,50,1,24651339,4955,-64.22,8.24,12,11.35,-313.00,2440.00,24250,20250312,-17.11,5660,20241209,255.12,24250,-17.11,20250312,9780,105.52,20250102,24250,-17.11,20250312,5660,255.12,20241209,2.02,Y,466100,500,123 억,,289318,N,N,9671,N,00,N
+20250415,111304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20200,1020,2,5.32,53323118095,2647839,260.16,19430,21000,19200,24900,13430,19180,20138.35,1.17,0,-86183,19720,19450,19170,18900,18620,19310,18760,123,5720,500,11890,50,1,24651339,4980,-64.54,8.28,12,10.74,-313.00,2440.00,24250,20250312,-16.70,5660,20241209,256.89,24250,-16.70,20250312,9780,106.54,20250102,24250,-16.70,20250312,5660,256.89,20241209,2.02,Y,466100,500,123 억,,289318,N,N,9671,N,00,N
+20250415,101304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20750,1570,2,8.19,40541346195,2022417,198.71,19430,20800,19200,24900,13430,19180,20045.99,1.17,0,-100636,19720,19450,19170,18900,18620,19310,18760,123,5720,500,11890,50,1,24651339,5115,-66.29,8.50,12,8.20,-313.00,2440.00,24250,20250312,-14.43,5660,20241209,266.61,24250,-14.43,20250312,9780,112.17,20250102,24250,-14.43,20250312,5660,266.61,20241209,2.02,Y,466100,500,123 억,,289318,N,N,9671,N,00,N
+20250415,091308,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19970,790,2,4.12,10303139620,523109,51.40,19430,20200,19200,24900,13430,19180,19695.97,1.17,0,-56886,19720,19450,19170,18900,18620,19310,18760,123,5720,500,11890,10,1,24651339,4923,-63.80,8.18,12,2.12,-313.00,2440.00,24250,20250312,-17.65,5660,20241209,252.83,24250,-17.65,20250312,9780,104.19,20250102,24250,-17.65,20250312,5660,252.83,20241209,2.02,Y,466100,500,123 억,,289318,N,N,9671,N,00,N
 20250414,161248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19180,480,2,2.57,19540293300,1017763,60.42,19390,19440,18890,24300,13090,18700,19199.27,1.16,0,-1483,19840,19270,18210,17640,16580,19555,17925,123,5600,500,11590,10,1,24651339,4728,-61.28,7.86,12,4.13,-313.00,2440.00,24250,20250312,-20.91,5660,20241209,238.87,24250,-20.91,20250312,9780,96.11,20250102,24250,-20.91,20250312,5660,238.87,20241209,2.03,Y,466100,500,123 억,,286062,N,N,9671,N,00,N
 20250414,151259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19110,410,2,2.19,18787991095,978494,58.09,19390,19440,18890,24300,13090,18700,19200.93,1.16,0,-11671,19840,19270,18210,17640,16580,19555,17925,123,5600,500,11590,10,1,24651339,4711,-61.05,7.83,12,3.97,-313.00,2440.00,24250,20250312,-21.20,5660,20241209,237.63,24250,-21.20,20250312,9780,95.40,20250102,24250,-21.20,20250312,5660,237.63,20241209,2.03,Y,466100,500,123 억,,286062,N,N,11203,N,00,N
 20250414,141259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19210,510,2,2.73,16743391675,871864,51.76,19390,19440,18890,24300,13090,18700,19204.13,1.16,0,-35836,19840,19270,18210,17640,16580,19555,17925,123,5600,500,11590,10,1,24651339,4736,-61.37,7.87,12,3.54,-313.00,2440.00,24250,20250312,-20.78,5660,20241209,239.40,24250,-20.78,20250312,9780,96.42,20250102,24250,-20.78,20250312,5660,239.40,20241209,2.03,Y,466100,500,123 억,,286062,N,N,11203,N,00,N
diff --git a/466410/price/prices-20250401.csv b/466410/price/prices-20250401.csv
index 5a489aff5d43..060446db7893 100644
--- a/466410/price/prices-20250401.csv
+++ b/466410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14530,100,2,0.69,7950076800,527503,159.89,14430,16300,13990,18750,10110,14430,15071.46,3.59,0,-31737,15630,15030,14350,13750,13070,15330,14050,25,4320,500,10380,10,1,5037023,732,10.03,1.14,12,10.47,1449.00,12762.00,24400,20241202,-40.45,11500,20250407,26.35,20900,-30.48,20250207,11500,26.35,20250407,24400,-40.45,20241202,11500,26.35,20250407,2.62,Y,466410,500,25 억,,181073,N,N,7331,N,00,N
+20250415,151306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14470,40,2,0.28,7850414180,520648,157.81,14430,16300,13990,18750,10110,14430,15078.31,3.59,0,-30611,15630,15030,14350,13750,13070,15330,14050,25,4320,500,10380,10,1,5037023,729,9.99,1.13,12,10.34,1449.00,12762.00,24400,20241202,-40.70,11500,20250407,25.83,20900,-30.77,20250207,11500,25.83,20250407,24400,-40.70,20241202,11500,25.83,20250407,2.62,Y,466410,500,25 억,,181073,N,N,3163,N,00,N
+20250415,141304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14460,30,2,0.21,7665795100,507869,153.93,14430,16300,13990,18750,10110,14430,15094.19,3.59,0,-31026,15630,15030,14350,13750,13070,15330,14050,25,4320,500,10380,10,1,5037023,728,9.98,1.13,12,10.08,1449.00,12762.00,24400,20241202,-40.74,11500,20250407,25.74,20900,-30.81,20250207,11500,25.74,20250407,24400,-40.74,20241202,11500,25.74,20250407,2.62,Y,466410,500,25 억,,181073,N,N,3163,N,00,N
+20250415,131305,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14430,0,3,0.00,7538181670,499059,151.26,14430,16300,13990,18750,10110,14430,15104.95,3.59,0,-30459,15630,15030,14350,13750,13070,15330,14050,25,4320,500,10380,10,1,5037023,727,9.96,1.13,12,9.91,1449.00,12762.00,24400,20241202,-40.86,11500,20250407,25.48,20900,-30.96,20250207,11500,25.48,20250407,24400,-40.86,20241202,11500,25.48,20250407,2.62,Y,466410,500,25 억,,181073,N,N,3163,N,00,N
+20250415,121302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14510,80,2,0.55,7251368895,479244,145.26,14430,16300,13990,18750,10110,14430,15131.02,3.59,0,-31101,15630,15030,14350,13750,13070,15330,14050,25,4320,500,10380,10,1,5037023,731,10.01,1.14,12,9.51,1449.00,12762.00,24400,20241202,-40.53,11500,20250407,26.17,20900,-30.57,20250207,11500,26.17,20250407,24400,-40.53,20241202,11500,26.17,20250407,2.62,Y,466410,500,25 억,,181073,N,N,3163,N,00,N
+20250415,111304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14600,170,2,1.18,6884743730,454055,137.62,14430,16300,13990,18750,10110,14430,15162.99,3.59,0,-31205,15630,15030,14350,13750,13070,15330,14050,25,4320,500,10380,10,1,5037023,735,10.08,1.14,12,9.01,1449.00,12762.00,24400,20241202,-40.16,11500,20250407,26.96,20900,-30.14,20250207,11500,26.96,20250407,24400,-40.16,20241202,11500,26.96,20250407,2.62,Y,466410,500,25 억,,181073,N,N,3163,N,00,N
+20250415,101304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14750,320,2,2.22,6124347180,402260,121.92,14430,16300,13990,18750,10110,14430,15225.08,3.59,0,-29184,15630,15030,14350,13750,13070,15330,14050,25,4320,500,10380,10,1,5037023,743,10.18,1.16,12,7.99,1449.00,12762.00,24400,20241202,-39.55,11500,20250407,28.26,20900,-29.43,20250207,11500,28.26,20250407,24400,-39.55,20241202,11500,28.26,20250407,2.62,Y,466410,500,25 억,,181073,N,N,3163,N,00,N
+20250415,091308,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14400,-30,5,-0.21,179080730,12462,3.78,14430,14600,14200,18750,10110,14430,14369.57,3.59,0,-1976,15630,15030,14350,13750,13070,15330,14050,25,4320,500,10380,10,1,5037023,725,9.94,1.13,12,0.25,1449.00,12762.00,24400,20241202,-40.98,11500,20250407,25.22,20900,-31.10,20250207,11500,25.22,20250407,24400,-40.98,20241202,11500,25.22,20250407,2.62,Y,466410,500,25 억,,181073,N,N,3163,N,00,N
 20250414,161248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14430,770,2,5.64,4738992055,327979,334.99,14000,14950,13670,17750,9570,13660,14449.11,3.87,0,-14225,14193,13926,13693,13426,13193,13810,13310,25,4090,500,9830,10,1,5037023,727,9.96,1.13,12,6.51,1449.00,12762.00,24400,20241202,-40.86,11500,20250407,25.48,20900,-30.96,20250207,11500,25.48,20250407,24400,-40.86,20241202,11500,25.48,20250407,2.70,Y,466410,500,25 억,,194978,N,N,3163,N,00,N
 20250414,151259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14580,920,2,6.73,4634510985,320747,327.60,14000,14950,13670,17750,9570,13660,14449.13,3.87,0,-15152,14193,13926,13693,13426,13193,13810,13310,25,4090,500,9830,10,1,5037023,734,10.06,1.14,12,6.37,1449.00,12762.00,24400,20241202,-40.25,11500,20250407,26.78,20900,-30.24,20250207,11500,26.78,20250407,24400,-40.25,20241202,11500,26.78,20250407,2.70,Y,466410,500,25 억,,194978,N,N,4398,N,00,N
 20250414,141259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14580,920,2,6.73,4243042115,293906,300.19,14000,14950,13670,17750,9570,13660,14436.75,3.87,0,-16351,14193,13926,13693,13426,13193,13810,13310,25,4090,500,9830,10,1,5037023,734,10.06,1.14,12,5.83,1449.00,12762.00,24400,20241202,-40.25,11500,20250407,26.78,20900,-30.24,20250207,11500,26.78,20250407,24400,-40.25,20241202,11500,26.78,20250407,2.70,Y,466410,500,25 억,,194978,N,N,4398,N,00,N
diff --git a/466910/price/prices-20250401.csv b/466910/price/prices-20250401.csv
index 0b35019676b8..af0c46486fd0 100644
--- a/466910/price/prices-20250401.csv
+++ b/466910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-3,5,-0.15,41008908,20610,348.26,2005,2005,1987,2595,1398,1997,1989.76,0.09,0,-446,2001,1999,1997,1995,1993,2000,1996,9,598,100,1470,1,1,9100000,181,43.35,1.02,12,0.23,46.00,1958.00,2090,20240801,-4.59,1930,20241227,3.32,2005,0.00,20250321,1940,2.78,20250120,2090,-4.59,20240801,1930,3.32,20241227,0.00,Y,466910,100,9 억,,7914,N,N,0,N,00,N
+20250415,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-9,5,-0.45,38440942,19318,326.43,2005,2005,1987,2595,1398,1997,1989.90,0.09,0,-433,2001,1999,1997,1995,1993,2000,1996,9,598,100,1470,1,1,9100000,181,43.22,1.02,12,0.21,46.00,1958.00,2090,20240801,-4.88,1930,20241227,3.01,2005,0.00,20250321,1940,2.47,20250120,2090,-4.88,20240801,1930,3.01,20241227,0.00,Y,466910,100,9 억,,7914,N,N,0,N,00,N
+20250415,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-8,5,-0.40,22126438,11118,187.87,2005,2005,1987,2595,1398,1997,1990.15,0.09,0,-437,2001,1999,1997,1995,1993,2000,1996,9,598,100,1470,1,1,9100000,181,43.24,1.02,12,0.12,46.00,1958.00,2090,20240801,-4.83,1930,20241227,3.06,2005,0.00,20250321,1940,2.53,20250120,2090,-4.83,20240801,1930,3.06,20241227,0.00,Y,466910,100,9 억,,7914,N,N,0,N,00,N
+20250415,131306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-7,5,-0.35,19241457,9668,163.37,2005,2005,1987,2595,1398,1997,1990.22,0.09,0,-357,2001,1999,1997,1995,1993,2000,1996,9,598,100,1470,1,1,9100000,181,43.26,1.02,12,0.11,46.00,1958.00,2090,20240801,-4.78,1930,20241227,3.11,2005,0.00,20250321,1940,2.58,20250120,2090,-4.78,20240801,1930,3.11,20241227,0.00,Y,466910,100,9 억,,7914,N,N,0,N,00,N
+20250415,121302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-7,5,-0.35,17610311,8848,149.51,2005,2005,1989,2595,1398,1997,1990.32,0.09,0,-277,2001,1999,1997,1995,1993,2000,1996,9,598,100,1470,1,1,9100000,181,43.26,1.02,12,0.10,46.00,1958.00,2090,20240801,-4.78,1930,20241227,3.11,2005,0.00,20250321,1940,2.58,20250120,2090,-4.78,20240801,1930,3.11,20241227,0.00,Y,466910,100,9 억,,7914,N,N,0,N,00,N
+20250415,111304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-8,5,-0.40,12309322,6184,104.49,2005,2005,1989,2595,1398,1997,1990.51,0.09,0,-197,2001,1999,1997,1995,1993,2000,1996,9,598,100,1470,1,1,9100000,181,43.24,1.02,12,0.07,46.00,1958.00,2090,20240801,-4.83,1930,20241227,3.06,2005,0.00,20250321,1940,2.53,20250120,2090,-4.83,20240801,1930,3.06,20241227,0.00,Y,466910,100,9 억,,7914,N,N,0,N,00,N
+20250415,101304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-7,5,-0.35,6430229,3230,54.58,2005,2005,1989,2595,1398,1997,1990.78,0.09,0,-144,2001,1999,1997,1995,1993,2000,1996,9,598,100,1470,1,1,9100000,181,43.26,1.02,12,0.04,46.00,1958.00,2090,20240801,-4.78,1930,20241227,3.11,2005,0.00,20250321,1940,2.58,20250120,2090,-4.78,20240801,1930,3.11,20241227,0.00,Y,466910,100,9 억,,7914,N,N,0,N,00,N
+20250415,091309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-2,5,-0.10,13979,7,0.12,2005,2005,1995,2595,1398,1997,1997.00,0.09,0,0,2001,1999,1997,1995,1993,2000,1996,9,598,100,1470,1,1,9100000,182,43.37,1.02,12,0.00,46.00,1958.00,2090,20240801,-4.55,1930,20241227,3.37,2005,0.00,20250321,1940,2.84,20250120,2090,-4.55,20240801,1930,3.37,20241227,0.00,Y,466910,100,9 억,,7914,N,N,0,N,00,N
 20250414,161248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,11809430,5918,118.08,1996,1999,1995,2590,1398,1996,1995.51,0.09,0,-4319,2003,1999,1995,1991,1987,1997,1989,9,594,100,1470,1,1,9100000,182,43.41,1.02,12,0.07,46.00,1958.00,2090,20240801,-4.45,1930,20241227,3.47,2005,-0.40,20250321,1940,2.94,20250120,2090,-4.45,20240801,1930,3.47,20241227,0.00,Y,466910,100,9 억,,7953,N,N,0,N,00,N
 20250414,151259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-1,5,-0.05,11587941,5807,115.86,1996,1999,1995,2590,1398,1996,1995.51,0.09,0,-4229,2003,1999,1995,1991,1987,1997,1989,9,594,100,1470,1,1,9100000,182,43.37,1.02,12,0.06,46.00,1958.00,2090,20240801,-4.55,1930,20241227,3.37,2005,-0.50,20250321,1940,2.84,20250120,2090,-4.55,20240801,1930,3.37,20241227,0.00,Y,466910,100,9 억,,7953,N,N,0,N,00,N
 20250414,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-1,5,-0.05,10009198,5016,100.08,1996,1999,1995,2590,1398,1996,1995.45,0.09,0,-3503,2003,1999,1995,1991,1987,1997,1989,9,594,100,1470,1,1,9100000,182,43.37,1.02,12,0.06,46.00,1958.00,2090,20240801,-4.55,1930,20241227,3.37,2005,-0.50,20250321,1940,2.84,20250120,2090,-4.55,20240801,1930,3.37,20241227,0.00,Y,466910,100,9 억,,7953,N,N,0,N,00,N
diff --git a/467930/price/prices-20250401.csv b/467930/price/prices-20250401.csv
index 84368bac830b..4e3080e117dc 100644
--- a/467930/price/prices-20250401.csv
+++ b/467930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,5220825,2478,103.16,2100,2115,2100,2745,1485,2115,2106.87,0.06,0,0,2128,2121,2108,2101,2088,2125,2105,4,630,100,1480,5,1,4230000,89,72.76,1.05,12,0.06,29.00,2008.00,2300,20240430,-8.26,2035,20241227,3.69,2195,-3.87,20250217,2040,3.43,20250108,2300,-8.26,20240430,2035,3.69,20241227,0.00,Y,467930,100,4 억,,2718,N,N,0,N,00,N
+20250415,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,5176585,2457,102.29,2100,2115,2100,2745,1485,2115,2106.87,0.06,0,0,2128,2121,2108,2101,2088,2125,2105,4,630,100,1480,5,1,4230000,89,72.41,1.05,12,0.06,29.00,2008.00,2300,20240430,-8.70,2035,20241227,3.19,2195,-4.33,20250217,2040,2.94,20250108,2300,-8.70,20240430,2035,3.19,20241227,0.00,Y,467930,100,4 억,,2718,N,N,0,N,00,N
+20250415,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,4901455,2326,96.84,2100,2115,2100,2745,1485,2115,2107.25,0.06,0,0,2128,2121,2108,2101,2088,2125,2105,4,630,100,1480,5,1,4230000,89,72.41,1.05,12,0.05,29.00,2008.00,2300,20240430,-8.70,2035,20241227,3.19,2195,-4.33,20250217,2040,2.94,20250108,2300,-8.70,20240430,2035,3.19,20241227,0.00,Y,467930,100,4 억,,2718,N,N,0,N,00,N
+20250415,131306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,4622155,2193,91.30,2100,2115,2100,2745,1485,2115,2107.69,0.06,0,0,2128,2121,2108,2101,2088,2125,2105,4,630,100,1480,5,1,4230000,89,72.41,1.05,12,0.05,29.00,2008.00,2300,20240430,-8.70,2035,20241227,3.19,2195,-4.33,20250217,2040,2.94,20250108,2300,-8.70,20240430,2035,3.19,20241227,0.00,Y,467930,100,4 억,,2718,N,N,0,N,00,N
+20250415,121302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,3719155,1763,73.40,2100,2115,2100,2745,1485,2115,2109.56,0.06,0,0,2128,2121,2108,2101,2088,2125,2105,4,630,100,1480,5,1,4230000,89,72.41,1.05,12,0.04,29.00,2008.00,2300,20240430,-8.70,2035,20241227,3.19,2195,-4.33,20250217,2040,2.94,20250108,2300,-8.70,20240430,2035,3.19,20241227,0.00,Y,467930,100,4 억,,2718,N,N,0,N,00,N
+20250415,111305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,3446155,1633,67.99,2100,2115,2100,2745,1485,2115,2110.32,0.06,0,0,2128,2121,2108,2101,2088,2125,2105,4,630,100,1480,5,1,4230000,89,72.93,1.05,12,0.04,29.00,2008.00,2300,20240430,-8.04,2035,20241227,3.93,2195,-3.64,20250217,2040,3.68,20250108,2300,-8.04,20240430,2035,3.93,20241227,0.00,Y,467930,100,4 억,,2718,N,N,0,N,00,N
+20250415,101305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,172655,82,3.41,2100,2110,2100,2745,1485,2115,2105.55,0.06,0,0,2128,2121,2108,2101,2088,2125,2105,4,630,100,1480,5,1,4230000,89,72.59,1.05,12,0.00,29.00,2008.00,2300,20240430,-8.48,2035,20241227,3.44,2195,-4.10,20250217,2040,3.19,20250108,2300,-8.48,20240430,2035,3.44,20241227,0.00,Y,467930,100,4 억,,2718,N,N,0,N,00,N
+20250415,091309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,0,0,0.00,0,0,0,2745,1485,2115,0.00,0.06,0,0,2128,2121,2108,2101,2088,2125,2105,4,630,100,1480,5,1,4230000,89,72.93,1.05,12,0.00,29.00,2008.00,2300,20240430,-8.04,2035,20241227,3.93,2195,-3.64,20250217,2040,3.68,20250108,2300,-8.04,20240430,2035,3.93,20241227,0.00,Y,467930,100,4 억,,2718,N,N,0,N,00,N
 20250414,161248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,5051940,2402,207.97,2095,2115,2095,2745,1485,2115,2103.22,0.06,0,-1646,2125,2120,2110,2105,2095,2122,2107,4,630,100,1480,5,1,4230000,89,72.93,1.05,12,0.06,29.00,2008.00,2300,20240430,-8.04,2035,20241227,3.93,2195,-3.64,20250217,2040,3.68,20250108,2300,-8.04,20240430,2035,3.93,20241227,0.00,Y,467930,100,4 억,,2718,N,N,0,N,00,N
 20250414,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,4925790,2342,202.77,2095,2115,2095,2745,1485,2115,2103.24,0.06,0,-1596,2125,2120,2110,2105,2095,2122,2107,4,630,100,1480,5,1,4230000,89,72.41,1.05,12,0.06,29.00,2008.00,2300,20240430,-8.70,2035,20241227,3.19,2195,-4.33,20250217,2040,2.94,20250108,2300,-8.70,20240430,2035,3.19,20241227,0.00,Y,467930,100,4 억,,2718,N,N,0,N,00,N
 20250414,141300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,4302550,2046,177.14,2095,2115,2095,2745,1485,2115,2102.91,0.06,0,-1333,2125,2120,2110,2105,2095,2122,2107,4,630,100,1480,5,1,4230000,89,72.76,1.05,12,0.05,29.00,2008.00,2300,20240430,-8.26,2035,20241227,3.69,2195,-3.87,20250217,2040,3.43,20250108,2300,-8.26,20240430,2035,3.69,20241227,0.00,Y,467930,100,4 억,,2718,N,N,0,N,00,N
diff --git a/468510/price/prices-20250401.csv b/468510/price/prices-20250401.csv
index b20cdbcb58e1..1f3110f358eb 100644
--- a/468510/price/prices-20250401.csv
+++ b/468510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,199677674,98490,68.69,2040,2050,1995,2650,1430,2040,2027.39,0.71,0,-4381,2102,2070,2028,1996,1954,2087,2013,11,610,100,1380,5,1,11050000,225,49.76,1.03,12,0.89,41.00,1976.00,2290,20250320,-10.92,1860,20250107,9.68,2290,-10.92,20250320,1860,9.68,20250107,2290,-10.92,20250320,1860,9.68,20250107,0.05,Y,468510,100,11 억,,78888,N,N,0,N,00,N
+20250415,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-15,5,-0.74,195907844,96642,67.40,2040,2050,1995,2650,1430,2040,2027.15,0.71,0,-3558,2102,2070,2028,1996,1954,2087,2013,11,610,100,1380,5,1,11050000,224,49.39,1.02,12,0.87,41.00,1976.00,2290,20250320,-11.57,1860,20250107,8.87,2290,-11.57,20250320,1860,8.87,20250107,2290,-11.57,20250320,1860,8.87,20250107,0.05,Y,468510,100,11 억,,78888,N,N,0,N,00,N
+20250415,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-30,5,-1.47,149232099,73691,51.39,2040,2050,1995,2650,1430,2040,2025.11,0.71,0,8577,2102,2070,2028,1996,1954,2087,2013,11,610,100,1380,5,1,11050000,222,49.02,1.02,12,0.67,41.00,1976.00,2290,20250320,-12.23,1860,20250107,8.06,2290,-12.23,20250320,1860,8.06,20250107,2290,-12.23,20250320,1860,8.06,20250107,0.05,Y,468510,100,11 억,,78888,N,N,0,N,00,N
+20250415,131306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-30,5,-1.47,147685930,72922,50.86,2040,2050,1995,2650,1430,2040,2025.26,0.71,0,8576,2102,2070,2028,1996,1954,2087,2013,11,610,100,1380,5,1,11050000,222,49.02,1.02,12,0.66,41.00,1976.00,2290,20250320,-12.23,1860,20250107,8.06,2290,-12.23,20250320,1860,8.06,20250107,2290,-12.23,20250320,1860,8.06,20250107,0.05,Y,468510,100,11 억,,78888,N,N,0,N,00,N
+20250415,121303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-35,5,-1.72,134766995,66480,46.37,2040,2050,1995,2650,1430,2040,2027.18,0.71,0,8553,2102,2070,2028,1996,1954,2087,2013,11,610,100,1380,5,1,11050000,222,48.90,1.01,12,0.60,41.00,1976.00,2290,20250320,-12.45,1860,20250107,7.80,2290,-12.45,20250320,1860,7.80,20250107,2290,-12.45,20250320,1860,7.80,20250107,0.05,Y,468510,100,11 억,,78888,N,N,0,N,00,N
+20250415,111305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-20,5,-0.98,103526348,50917,35.51,2040,2050,2005,2650,1430,2040,2033.24,0.71,0,7644,2102,2070,2028,1996,1954,2087,2013,11,610,100,1380,5,1,11050000,223,49.27,1.02,12,0.46,41.00,1976.00,2290,20250320,-11.79,1860,20250107,8.60,2290,-11.79,20250320,1860,8.60,20250107,2290,-11.79,20250320,1860,8.60,20250107,0.05,Y,468510,100,11 억,,78888,N,N,0,N,00,N
+20250415,101305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-20,5,-0.98,85563550,41996,29.29,2040,2050,2020,2650,1430,2040,2037.42,0.71,0,7238,2102,2070,2028,1996,1954,2087,2013,11,610,100,1380,5,1,11050000,223,49.27,1.02,12,0.38,41.00,1976.00,2290,20250320,-11.79,1860,20250107,8.60,2290,-11.79,20250320,1860,8.60,20250107,2290,-11.79,20250320,1860,8.60,20250107,0.05,Y,468510,100,11 억,,78888,N,N,0,N,00,N
+20250415,091309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,46076365,22520,15.71,2040,2050,2040,2650,1430,2040,2046.02,0.71,0,6066,2102,2070,2028,1996,1954,2087,2013,11,610,100,1380,5,1,11050000,225,49.76,1.03,12,0.20,41.00,1976.00,2290,20250320,-10.92,1860,20250107,9.68,2290,-10.92,20250320,1860,9.68,20250107,2290,-10.92,20250320,1860,9.68,20250107,0.05,Y,468510,100,11 억,,78888,N,N,0,N,00,N
 20250414,161249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,43,2,2.15,290649454,143364,71.97,2000,2060,1986,2595,1398,1997,2027.35,0.60,0,11005,2012,2004,1992,1984,1972,2007,1987,11,598,100,1350,5,1,11050000,225,49.76,1.03,12,1.30,41.00,1976.00,2290,20250320,-10.92,1860,20250107,9.68,2290,-10.92,20250320,1860,9.68,20250107,2290,-10.92,20250320,1860,9.68,20250107,0.05,Y,468510,100,11 억,,66542,N,N,0,N,00,N
 20250414,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,48,2,2.40,281779529,139019,69.79,2000,2060,1986,2595,1398,1997,2026.91,0.60,0,10496,2012,2004,1992,1984,1972,2007,1987,11,598,100,1350,5,1,11050000,226,49.88,1.03,12,1.26,41.00,1976.00,2290,20250320,-10.70,1860,20250107,9.95,2290,-10.70,20250320,1860,9.95,20250107,2290,-10.70,20250320,1860,9.95,20250107,0.05,Y,468510,100,11 억,,66542,N,N,0,N,00,N
 20250414,141300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,43,2,2.15,199490809,98796,49.60,2000,2050,1986,2595,1398,1997,2019.22,0.60,0,10068,2012,2004,1992,1984,1972,2007,1987,11,598,100,1350,5,1,11050000,225,49.76,1.03,12,0.89,41.00,1976.00,2290,20250320,-10.92,1860,20250107,9.68,2290,-10.92,20250320,1860,9.68,20250107,2290,-10.92,20250320,1860,9.68,20250107,0.05,Y,468510,100,11 억,,66542,N,N,0,N,00,N
diff --git a/468760/price/prices-20250401.csv b/468760/price/prices-20250401.csv
index e579caa00960..3aa471dd2f05 100644
--- a/468760/price/prices-20250401.csv
+++ b/468760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-20,5,-0.95,3957460,1901,137.06,2100,2100,2080,2730,1470,2100,2081.78,0.00,0,0,2103,2101,2098,2096,2093,2102,2097,4,630,100,1470,5,1,4240000,88,57.78,1.03,12,0.04,36.00,2020.00,2295,20240927,-9.37,2010,20250115,3.48,2130,-2.35,20250203,2010,3.48,20250115,2295,-9.37,20240927,2010,3.48,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250415,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,3886740,1867,134.61,2100,2100,2080,2730,1470,2100,2081.81,0.00,0,34,2103,2101,2098,2096,2093,2102,2097,4,630,100,1470,5,1,4240000,89,58.33,1.04,12,0.04,36.00,2020.00,2295,20240927,-8.50,2010,20250115,4.48,2130,-1.41,20250203,2010,4.48,20250115,2295,-8.50,20240927,2010,4.48,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250415,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-20,5,-0.95,3882550,1865,134.46,2100,2100,2080,2730,1470,2100,2081.80,0.00,0,34,2103,2101,2098,2096,2093,2102,2097,4,630,100,1470,5,1,4240000,88,57.78,1.03,12,0.04,36.00,2020.00,2295,20240927,-9.37,2010,20250115,3.48,2130,-2.35,20250203,2010,3.48,20250115,2295,-9.37,20240927,2010,3.48,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250415,131307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,4200,2,0.14,2100,2100,2100,2730,1470,2100,2100.00,0.00,0,0,2103,2101,2098,2096,2093,2102,2097,4,630,100,1470,5,1,4240000,89,58.33,1.04,12,0.00,36.00,2020.00,2295,20240927,-8.50,2010,20250115,4.48,2130,-1.41,20250203,2010,4.48,20250115,2295,-8.50,20240927,2010,4.48,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250415,121303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,4200,2,0.14,2100,2100,2100,2730,1470,2100,2100.00,0.00,0,0,2103,2101,2098,2096,2093,2102,2097,4,630,100,1470,5,1,4240000,89,58.33,1.04,12,0.00,36.00,2020.00,2295,20240927,-8.50,2010,20250115,4.48,2130,-1.41,20250203,2010,4.48,20250115,2295,-8.50,20240927,2010,4.48,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250415,111305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,4200,2,0.14,2100,2100,2100,2730,1470,2100,2100.00,0.00,0,0,2103,2101,2098,2096,2093,2102,2097,4,630,100,1470,5,1,4240000,89,58.33,1.04,12,0.00,36.00,2020.00,2295,20240927,-8.50,2010,20250115,4.48,2130,-1.41,20250203,2010,4.48,20250115,2295,-8.50,20240927,2010,4.48,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250415,101305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,4200,2,0.14,2100,2100,2100,2730,1470,2100,2100.00,0.00,0,0,2103,2101,2098,2096,2093,2102,2097,4,630,100,1470,5,1,4240000,89,58.33,1.04,12,0.00,36.00,2020.00,2295,20240927,-8.50,2010,20250115,4.48,2130,-1.41,20250203,2010,4.48,20250115,2295,-8.50,20240927,2010,4.48,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250415,091309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2730,1470,2100,0.00,0.00,0,0,2103,2101,2098,2096,2093,2102,2097,4,630,100,1470,5,1,4240000,89,58.33,1.04,12,0.00,36.00,2020.00,2295,20240927,-8.50,2010,20250115,4.48,2130,-1.41,20250203,2010,4.48,20250115,2295,-8.50,20240927,2010,4.48,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
 20250414,161249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,2911245,1387,94.48,2095,2100,2095,2720,1470,2095,2098.95,0.00,0,-156,2105,2100,2095,2090,2085,2102,2092,4,625,100,1460,5,1,4240000,89,58.33,1.04,12,0.03,36.00,2020.00,2295,20240927,-8.50,2010,20250115,4.48,2130,-1.41,20250203,2010,4.48,20250115,2295,-8.50,20240927,2010,4.48,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
 20250414,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,2892345,1378,93.87,2095,2100,2095,2720,1470,2095,2098.94,0.00,0,-156,2105,2100,2095,2090,2085,2102,2092,4,625,100,1460,5,1,4240000,89,58.33,1.04,12,0.03,36.00,2020.00,2295,20240927,-8.50,2010,20250115,4.48,2130,-1.41,20250203,2010,4.48,20250115,2295,-8.50,20240927,2010,4.48,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
 20250414,141300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,2369445,1129,76.91,2095,2100,2095,2720,1470,2095,2098.71,0.00,0,-134,2105,2100,2095,2090,2085,2102,2092,4,625,100,1460,5,1,4240000,89,58.33,1.04,12,0.03,36.00,2020.00,2295,20240927,-8.50,2010,20250115,4.48,2130,-1.41,20250203,2010,4.48,20250115,2295,-8.50,20240927,2010,4.48,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
diff --git a/469480/price/prices-20250401.csv b/469480/price/prices-20250401.csv
index 61bf7b937bff..4f5b29c9798d 100644
--- a/469480/price/prices-20250401.csv
+++ b/469480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,10626100,5061,56.49,2110,2115,2090,2740,1480,2110,2099.60,0.02,0,-123,2120,2115,2105,2100,2090,2117,2102,4,630,100,1470,5,1,4230000,89,63.94,1.05,12,0.12,33.00,2014.00,2265,20240716,-6.84,2010,20241209,4.98,2150,-1.86,20250331,2060,2.43,20250407,2265,-6.84,20240716,2010,4.98,20241209,0.00,Y,469480,100,4 억,,723,N,N,0,N,00,N
+20250415,151308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-15,5,-0.71,10579995,5039,56.25,2110,2115,2090,2740,1480,2110,2099.62,0.02,0,-123,2120,2115,2105,2100,2090,2117,2102,4,630,100,1470,5,1,4230000,89,63.48,1.04,12,0.12,33.00,2014.00,2265,20240716,-7.51,2010,20241209,4.23,2150,-2.56,20250331,2060,1.70,20250407,2265,-7.51,20240716,2010,4.23,20241209,0.00,Y,469480,100,4 억,,723,N,N,0,N,00,N
+20250415,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-15,5,-0.71,7590330,3612,40.32,2110,2115,2090,2740,1480,2110,2101.42,0.02,0,-59,2120,2115,2105,2100,2090,2117,2102,4,630,100,1470,5,1,4230000,89,63.48,1.04,12,0.09,33.00,2014.00,2265,20240716,-7.51,2010,20241209,4.23,2150,-2.56,20250331,2060,1.70,20250407,2265,-7.51,20240716,2010,4.23,20241209,0.00,Y,469480,100,4 억,,723,N,N,0,N,00,N
+20250415,131307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-15,5,-0.71,6787805,3229,36.04,2110,2115,2090,2740,1480,2110,2102.14,0.02,0,-59,2120,2115,2105,2100,2090,2117,2102,4,630,100,1470,5,1,4230000,89,63.48,1.04,12,0.08,33.00,2014.00,2265,20240716,-7.51,2010,20241209,4.23,2150,-2.56,20250331,2060,1.70,20250407,2265,-7.51,20240716,2010,4.23,20241209,0.00,Y,469480,100,4 억,,723,N,N,0,N,00,N
+20250415,121303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-15,5,-0.71,4581770,2176,24.29,2110,2115,2090,2740,1480,2110,2105.59,0.02,0,-59,2120,2115,2105,2100,2090,2117,2102,4,630,100,1470,5,1,4230000,89,63.48,1.04,12,0.05,33.00,2014.00,2265,20240716,-7.51,2010,20241209,4.23,2150,-2.56,20250331,2060,1.70,20250407,2265,-7.51,20240716,2010,4.23,20241209,0.00,Y,469480,100,4 억,,723,N,N,0,N,00,N
+20250415,111305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-15,5,-0.71,3844330,1824,20.36,2110,2115,2090,2740,1480,2110,2107.64,0.02,0,-59,2120,2115,2105,2100,2090,2117,2102,4,630,100,1470,5,1,4230000,89,63.48,1.04,12,0.04,33.00,2014.00,2265,20240716,-7.51,2010,20241209,4.23,2150,-2.56,20250331,2060,1.70,20250407,2265,-7.51,20240716,2010,4.23,20241209,0.00,Y,469480,100,4 억,,723,N,N,0,N,00,N
+20250415,101305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-15,5,-0.71,503025,240,2.68,2110,2110,2090,2740,1480,2110,2095.94,0.02,0,-12,2120,2115,2105,2100,2090,2117,2102,4,630,100,1470,5,1,4230000,89,63.48,1.04,12,0.01,33.00,2014.00,2265,20240716,-7.51,2010,20241209,4.23,2150,-2.56,20250331,2060,1.70,20250407,2265,-7.51,20240716,2010,4.23,20241209,0.00,Y,469480,100,4 억,,723,N,N,0,N,00,N
+20250415,091310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.02,0,0,2120,2115,2105,2100,2090,2117,2102,4,630,100,1470,5,1,4230000,89,63.94,1.05,12,0.00,33.00,2014.00,2265,20240716,-6.84,2010,20241209,4.98,2150,-1.86,20250331,2060,2.43,20250407,2265,-6.84,20240716,2010,4.98,20241209,0.00,Y,469480,100,4 억,,723,N,N,0,N,00,N
 20250414,161249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,18810985,8959,327.09,2100,2110,2095,2730,1470,2100,2099.67,0.02,0,-4714,2110,2105,2100,2095,2090,2107,2097,4,630,100,1470,5,1,4230000,89,63.94,1.05,12,0.21,33.00,2014.00,2265,20240716,-6.84,2010,20241209,4.98,2150,-1.86,20250331,2060,2.43,20250407,2265,-6.84,20240716,2010,4.98,20241209,0.00,Y,469480,100,4 억,,829,N,N,0,N,00,N
 20250414,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,18500095,8811,321.69,2100,2110,2095,2730,1470,2100,2099.66,0.02,0,-4575,2110,2105,2100,2095,2090,2107,2097,4,630,100,1470,5,1,4230000,89,63.64,1.04,12,0.21,33.00,2014.00,2265,20240716,-7.28,2010,20241209,4.48,2150,-2.33,20250331,2060,1.94,20250407,2265,-7.28,20240716,2010,4.48,20241209,0.00,Y,469480,100,4 억,,829,N,N,0,N,00,N
 20250414,141300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,16862095,8031,293.21,2100,2110,2095,2730,1470,2100,2099.63,0.02,0,-3795,2110,2105,2100,2095,2090,2107,2097,4,630,100,1470,5,1,4230000,89,63.79,1.05,12,0.19,33.00,2014.00,2265,20240716,-7.06,2010,20241209,4.73,2150,-2.09,20250331,2060,2.18,20250407,2265,-7.06,20240716,2010,4.73,20241209,0.00,Y,469480,100,4 억,,829,N,N,0,N,00,N
diff --git a/469750/price/prices-20250401.csv b/469750/price/prices-20250401.csv
index a390f849e028..d7772f09fde2 100644
--- a/469750/price/prices-20250401.csv
+++ b/469750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,925,5,2,0.54,120298837,130148,123.22,920,936,912,1196,644,920,924.32,2.25,0,8635,940,929,913,902,886,935,908,34,276,100,570,1,1,33936481,314,-6.85,0.87,12,0.38,-135.00,1065.00,4945,20240904,-81.29,841,20250409,9.99,1221,-24.24,20250221,841,9.99,20250409,4945,-81.29,20240904,841,9.99,20250409,1.26,Y,469750,100,33 억,,763077,N,N,0,N,00,N
+20250415,151308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,928,8,2,0.87,119265613,129032,122.17,920,936,912,1196,644,920,924.31,2.25,0,9182,940,929,913,902,886,935,908,34,276,100,570,1,1,33936481,315,-6.87,0.87,12,0.38,-135.00,1065.00,4945,20240904,-81.23,841,20250409,10.34,1221,-24.00,20250221,841,10.34,20250409,4945,-81.23,20240904,841,10.34,20250409,1.26,Y,469750,100,33 억,,763077,N,N,0,N,00,N
+20250415,141306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,923,3,2,0.33,100066670,108382,102.62,920,936,912,1196,644,920,923.28,2.25,0,4736,940,929,913,902,886,935,908,34,276,100,570,1,1,33936481,313,-6.84,0.87,12,0.32,-135.00,1065.00,4945,20240904,-81.33,841,20250409,9.75,1221,-24.41,20250221,841,9.75,20250409,4945,-81.33,20240904,841,9.75,20250409,1.26,Y,469750,100,33 억,,763077,N,N,0,N,00,N
+20250415,131307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,926,6,2,0.65,91071575,98653,93.40,920,936,912,1196,644,920,923.15,2.25,0,3244,940,929,913,902,886,935,908,34,276,100,570,1,1,33936481,314,-6.86,0.87,12,0.29,-135.00,1065.00,4945,20240904,-81.27,841,20250409,10.11,1221,-24.16,20250221,841,10.11,20250409,4945,-81.27,20240904,841,10.11,20250409,1.26,Y,469750,100,33 억,,763077,N,N,0,N,00,N
+20250415,121304,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,927,7,2,0.76,75828137,82151,77.78,920,936,912,1196,644,920,923.03,2.25,0,2668,940,929,913,902,886,935,908,34,276,100,570,1,1,33936481,315,-6.87,0.87,12,0.24,-135.00,1065.00,4945,20240904,-81.25,841,20250409,10.23,1221,-24.08,20250221,841,10.23,20250409,4945,-81.25,20240904,841,10.23,20250409,1.26,Y,469750,100,33 억,,763077,N,N,0,N,00,N
+20250415,111306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,915,-5,5,-0.54,60875159,66025,62.51,920,936,912,1196,644,920,922.00,2.25,0,4862,940,929,913,902,886,935,908,34,276,100,570,1,1,33936481,311,-6.78,0.86,12,0.19,-135.00,1065.00,4945,20240904,-81.50,841,20250409,8.80,1221,-25.06,20250221,841,8.80,20250409,4945,-81.50,20240904,841,8.80,20250409,1.26,Y,469750,100,33 억,,763077,N,N,0,N,00,N
+20250415,101306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,920,0,3,0.00,40376743,43680,41.36,920,936,912,1196,644,920,924.38,2.25,0,860,940,929,913,902,886,935,908,34,276,100,570,1,1,33936481,312,-6.81,0.86,12,0.13,-135.00,1065.00,4945,20240904,-81.40,841,20250409,9.39,1221,-24.65,20250221,841,9.39,20250409,4945,-81.40,20240904,841,9.39,20250409,1.26,Y,469750,100,33 억,,763077,N,N,0,N,00,N
+20250415,091310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,933,13,2,1.41,18221526,19594,18.55,920,936,912,1196,644,920,929.95,2.25,0,-6615,940,929,913,902,886,935,908,34,276,100,570,1,1,33936481,317,-6.91,0.88,12,0.06,-135.00,1065.00,4945,20240904,-81.13,841,20250409,10.94,1221,-23.59,20250221,841,10.94,20250409,4945,-81.13,20240904,841,10.94,20250409,1.26,Y,469750,100,33 억,,763077,N,N,0,N,00,N
 20250414,161250,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,920,23,2,2.56,96481584,105617,143.44,897,924,897,1166,628,897,913.49,2.18,0,21794,910,903,893,886,876,907,890,34,269,100,550,1,1,33936481,312,-6.81,0.86,12,0.31,-135.00,1065.00,4945,20240904,-81.40,841,20250409,9.39,1221,-24.65,20250221,841,9.39,20250409,4945,-81.40,20240904,841,9.39,20250409,1.37,Y,469750,100,33 억,,741283,N,N,10,N,00,N
 20250414,151301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,922,25,2,2.79,94778142,103766,140.93,897,924,897,1166,628,897,913.38,2.18,0,21435,910,903,893,886,876,907,890,34,269,100,550,1,1,33936481,313,-6.83,0.87,12,0.31,-135.00,1065.00,4945,20240904,-81.35,841,20250409,9.63,1221,-24.49,20250221,841,9.63,20250409,4945,-81.35,20240904,841,9.63,20250409,1.37,Y,469750,100,33 억,,741283,N,N,10,N,00,N
 20250414,141301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,917,20,2,2.23,90348924,98947,134.39,897,924,897,1166,628,897,913.10,2.18,0,20172,910,903,893,886,876,907,890,34,269,100,550,1,1,33936481,311,-6.79,0.86,12,0.29,-135.00,1065.00,4945,20240904,-81.46,841,20250409,9.04,1221,-24.90,20250221,841,9.04,20250409,4945,-81.46,20240904,841,9.04,20250409,1.37,Y,469750,100,33 억,,741283,N,N,10,N,00,N
diff --git a/469880/price/prices-20250401.csv b/469880/price/prices-20250401.csv
index e8751923a52d..7dc0140836c0 100644
--- a/469880/price/prices-20250401.csv
+++ b/469880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,6,2,0.30,38065634,19041,110.11,1997,2010,1993,2595,1400,1999,1999.14,0.05,0,-4785,2010,2004,1999,1993,1988,2004,1993,7,596,100,1470,5,1,7305000,146,40.10,0.99,12,0.26,50.00,2032.00,2120,20240723,-5.42,1937,20250120,3.51,2015,-0.50,20250225,1937,3.51,20250120,2120,-5.42,20240723,1937,3.51,20250120,0.00,Y,469880,100,7 억,,3708,N,N,0,N,00,N
+20250415,151308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,38031624,19024,110.02,1997,2010,1993,2595,1400,1999,1999.14,0.05,0,-4775,2010,2004,1999,1993,1988,2004,1993,7,596,100,1470,5,1,7305000,146,40.00,0.98,12,0.26,50.00,2032.00,2120,20240723,-5.66,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,Y,469880,100,7 억,,3708,N,N,0,N,00,N
+20250415,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,32362294,16196,93.66,1997,2010,1993,2595,1400,1999,1998.17,0.05,0,-4695,2010,2004,1999,1993,1988,2004,1993,7,596,100,1470,5,1,7305000,146,40.00,0.98,12,0.22,50.00,2032.00,2120,20240723,-5.66,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,Y,469880,100,7 억,,3708,N,N,0,N,00,N
+20250415,131307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-4,5,-0.20,24047937,12026,69.55,1997,2010,1993,2595,1400,1999,1999.66,0.05,0,-607,2010,2004,1999,1993,1988,2004,1993,7,596,100,1470,1,1,7305000,146,39.90,0.98,12,0.16,50.00,2032.00,2120,20240723,-5.90,1937,20250120,2.99,2015,-0.99,20250225,1937,2.99,20250120,2120,-5.90,20240723,1937,2.99,20250120,0.00,Y,469880,100,7 억,,3708,N,N,0,N,00,N
+20250415,121304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-3,5,-0.15,15976180,7982,46.16,1997,2010,1993,2595,1400,1999,2001.53,0.05,0,-531,2010,2004,1999,1993,1988,2004,1993,7,596,100,1470,1,1,7305000,146,39.92,0.98,12,0.11,50.00,2032.00,2120,20240723,-5.85,1937,20250120,3.05,2015,-0.94,20250225,1937,3.05,20250120,2120,-5.85,20240723,1937,3.05,20250120,0.00,Y,469880,100,7 억,,3708,N,N,0,N,00,N
+20250415,111306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,6,2,0.30,15656819,7822,45.23,1997,2010,1993,2595,1400,1999,2001.64,0.05,0,-455,2010,2004,1999,1993,1988,2004,1993,7,596,100,1470,5,1,7305000,146,40.10,0.99,12,0.11,50.00,2032.00,2120,20240723,-5.42,1937,20250120,3.51,2015,-0.50,20250225,1937,3.51,20250120,2120,-5.42,20240723,1937,3.51,20250120,0.00,Y,469880,100,7 억,,3708,N,N,0,N,00,N
+20250415,101306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-4,5,-0.20,9052182,4535,26.23,1997,2000,1993,2595,1400,1999,1996.07,0.05,0,-74,2010,2004,1999,1993,1988,2004,1993,7,596,100,1470,1,1,7305000,146,39.90,0.98,12,0.06,50.00,2032.00,2120,20240723,-5.90,1937,20250120,2.99,2015,-0.99,20250225,1937,2.99,20250120,2120,-5.90,20240723,1937,2.99,20250120,0.00,Y,469880,100,7 억,,3708,N,N,0,N,00,N
+20250415,091310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-2,5,-0.10,9985,5,0.03,1997,1997,1997,2595,1400,1999,1997.00,0.05,0,-5,2010,2004,1999,1993,1988,2004,1993,7,596,100,1470,1,1,7305000,146,39.94,0.98,12,0.00,50.00,2032.00,2120,20240723,-5.80,1937,20250120,3.10,2015,-0.89,20250225,1937,3.10,20250120,2120,-5.80,20240723,1937,3.10,20250120,0.00,Y,469880,100,7 억,,3708,N,N,0,N,00,N
 20250414,161250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,34550751,17292,217.45,1999,2005,1994,2595,1400,1999,1998.08,0.06,0,-1741,2003,2001,1998,1996,1993,1999,1994,7,596,100,1470,1,1,7305000,146,39.98,0.98,12,0.24,50.00,2032.00,2120,20240723,-5.71,1937,20250120,3.20,2015,-0.79,20250225,1937,3.20,20250120,2120,-5.71,20240723,1937,3.20,20250120,0.00,Y,469880,100,7 억,,4413,N,N,0,N,00,N
 20250414,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,34399049,17216,216.50,1999,2005,1994,2595,1400,1999,1998.09,0.06,0,-1683,2003,2001,1998,1996,1993,1999,1994,7,596,100,1470,1,1,7305000,146,39.98,0.98,12,0.24,50.00,2032.00,2120,20240723,-5.71,1937,20250120,3.20,2015,-0.79,20250225,1937,3.20,20250120,2120,-5.71,20240723,1937,3.20,20250120,0.00,Y,469880,100,7 억,,4413,N,N,0,N,00,N
 20250414,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-2,5,-0.10,14107524,7049,88.64,1999,2005,1994,2595,1400,1999,2001.35,0.06,0,-1548,2003,2001,1998,1996,1993,1999,1994,7,596,100,1470,1,1,7305000,146,39.94,0.98,12,0.10,50.00,2032.00,2120,20240723,-5.80,1937,20250120,3.10,2015,-0.89,20250225,1937,3.10,20250120,2120,-5.80,20240723,1937,3.10,20250120,0.00,Y,469880,100,7 억,,4413,N,N,0,N,00,N
diff --git a/469900/price/prices-20250401.csv b/469900/price/prices-20250401.csv
index d106b449e2b1..b88601d29cb5 100644
--- a/469900/price/prices-20250401.csv
+++ b/469900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,44971383,22479,295.47,2010,2010,1993,2610,1410,2010,2000.60,0.08,0,-7016,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,5605000,112,50.12,1.03,12,0.40,40.00,1945.00,2145,20240717,-6.53,1980,20250120,1.26,2040,-1.72,20250225,1980,1.26,20250120,2145,-6.53,20240717,1980,1.26,20250120,0.00,Y,469900,100,5 억,,4628,N,N,0,N,00,N
+20250415,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,44713083,22350,293.77,2010,2010,1993,2610,1410,2010,2000.59,0.08,0,-6983,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,5605000,112,50.00,1.03,12,0.40,40.00,1945.00,2145,20240717,-6.76,1980,20250120,1.01,2040,-1.96,20250225,1980,1.01,20250120,2145,-6.76,20240717,1980,1.01,20250120,0.00,Y,469900,100,5 억,,4628,N,N,0,N,00,N
+20250415,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,43537688,21762,286.04,2010,2010,1993,2610,1410,2010,2000.63,0.08,0,-6817,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,5605000,112,50.12,1.03,12,0.39,40.00,1945.00,2145,20240717,-6.53,1980,20250120,1.26,2040,-1.72,20250225,1980,1.26,20250120,2145,-6.53,20240717,1980,1.26,20250120,0.00,Y,469900,100,5 억,,4628,N,N,0,N,00,N
+20250415,131308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,30322590,15151,199.15,2010,2010,2000,2610,1410,2010,2001.36,0.08,0,-650,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,5605000,112,50.00,1.03,12,0.27,40.00,1945.00,2145,20240717,-6.76,1980,20250120,1.01,2040,-1.96,20250225,1980,1.01,20250120,2145,-6.76,20240717,1980,1.01,20250120,0.00,Y,469900,100,5 억,,4628,N,N,0,N,00,N
+20250415,121304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,7358590,3669,48.23,2010,2010,2000,2610,1410,2010,2005.61,0.08,0,-490,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,5605000,112,50.00,1.03,12,0.07,40.00,1945.00,2145,20240717,-6.76,1980,20250120,1.01,2040,-1.96,20250225,1980,1.01,20250120,2145,-6.76,20240717,1980,1.01,20250120,0.00,Y,469900,100,5 억,,4628,N,N,0,N,00,N
+20250415,111306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,6190590,3085,40.55,2010,2010,2000,2610,1410,2010,2006.67,0.08,0,-330,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,5605000,112,50.00,1.03,12,0.06,40.00,1945.00,2145,20240717,-6.76,1980,20250120,1.01,2040,-1.96,20250225,1980,1.01,20250120,2145,-6.76,20240717,1980,1.01,20250120,0.00,Y,469900,100,5 억,,4628,N,N,0,N,00,N
+20250415,101306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,1225635,612,8.04,2010,2010,2000,2610,1410,2010,2002.67,0.08,0,-171,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,5605000,112,50.00,1.03,12,0.01,40.00,1945.00,2145,20240717,-6.76,1980,20250120,1.01,2040,-1.96,20250225,1980,1.01,20250120,2145,-6.76,20240717,1980,1.01,20250120,0.00,Y,469900,100,5 억,,4628,N,N,0,N,00,N
+20250415,091311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,347630,173,2.27,2010,2010,2000,2610,1410,2010,2009.42,0.08,0,-10,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,5605000,112,50.00,1.03,12,0.00,40.00,1945.00,2145,20240717,-6.76,1980,20250120,1.01,2040,-1.96,20250225,1980,1.01,20250120,2145,-6.76,20240717,1980,1.01,20250120,0.00,Y,469900,100,5 억,,4628,N,N,0,N,00,N
 20250414,161250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,15228310,7608,158.86,2005,2010,2000,2605,1405,2005,2001.62,0.08,0,-5370,2009,2006,2002,1999,1995,2008,2001,6,600,100,1400,5,1,5605000,113,50.25,1.03,12,0.14,40.00,1945.00,2145,20240717,-6.29,1980,20250120,1.52,2040,-1.47,20250225,1980,1.52,20250120,2145,-6.29,20240717,1980,1.52,20250120,0.00,Y,469900,100,5 억,,4628,N,N,0,N,00,N
 20250414,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,15009760,7499,156.59,2005,2005,2000,2605,1405,2005,2001.57,0.08,0,-5262,2009,2006,2002,1999,1995,2008,2001,6,600,100,1400,5,1,5605000,112,50.12,1.03,12,0.13,40.00,1945.00,2145,20240717,-6.53,1980,20250120,1.26,2040,-1.72,20250225,1980,1.26,20250120,2145,-6.53,20240717,1980,1.26,20250120,0.00,Y,469900,100,5 억,,4628,N,N,0,N,00,N
 20250414,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,13183225,6586,137.52,2005,2005,2000,2605,1405,2005,2001.70,0.08,0,-4349,2009,2006,2002,1999,1995,2008,2001,6,600,100,1400,5,1,5605000,112,50.00,1.03,12,0.12,40.00,1945.00,2145,20240717,-6.76,1980,20250120,1.01,2040,-1.96,20250225,1980,1.01,20250120,2145,-6.76,20240717,1980,1.01,20250120,0.00,Y,469900,100,5 억,,4628,N,N,0,N,00,N
diff --git a/471050/price/prices-20250401.csv b/471050/price/prices-20250401.csv
index 913195f532d9..0f2ee19ad3fc 100644
--- a/471050/price/prices-20250401.csv
+++ b/471050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,20,2,0.95,4813780,2264,62.15,2110,2130,2110,2740,1480,2110,2126.23,0.22,0,-86,2136,2122,2111,2097,2086,2117,2092,6,630,100,1470,5,1,6060000,129,78.89,1.08,12,0.04,27.00,1964.00,2370,20240403,-10.13,2020,20241206,5.45,2200,-3.18,20250225,2040,4.41,20250103,2370,-10.13,20240416,2020,5.45,20241206,0.00,Y,471050,100,6 억,,13071,N,N,0,N,00,N
+20250415,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,20,2,0.95,4794610,2255,61.90,2110,2130,2110,2740,1480,2110,2126.21,0.22,0,-86,2136,2122,2111,2097,2086,2117,2092,6,630,100,1470,5,1,6060000,129,78.89,1.08,12,0.04,27.00,1964.00,2370,20240403,-10.13,2020,20241206,5.45,2200,-3.18,20250225,2040,4.41,20250103,2370,-10.13,20240416,2020,5.45,20241206,0.00,Y,471050,100,6 억,,13071,N,N,0,N,00,N
+20250415,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,15,2,0.71,4792480,2254,61.87,2110,2130,2110,2740,1480,2110,2126.21,0.22,0,-86,2136,2122,2111,2097,2086,2117,2092,6,630,100,1470,5,1,6060000,129,78.70,1.08,12,0.04,27.00,1964.00,2370,20240403,-10.34,2020,20241206,5.20,2200,-3.41,20250225,2040,4.17,20250103,2370,-10.34,20240416,2020,5.20,20241206,0.00,Y,471050,100,6 억,,13071,N,N,0,N,00,N
+20250415,131308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,15,2,0.71,4775480,2246,61.65,2110,2130,2110,2740,1480,2110,2126.22,0.22,0,-86,2136,2122,2111,2097,2086,2117,2092,6,630,100,1470,5,1,6060000,129,78.70,1.08,12,0.04,27.00,1964.00,2370,20240403,-10.34,2020,20241206,5.20,2200,-3.41,20250225,2040,4.17,20250103,2370,-10.34,20240416,2020,5.20,20241206,0.00,Y,471050,100,6 억,,13071,N,N,0,N,00,N
+20250415,121304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,15,2,0.71,4775480,2246,61.65,2110,2130,2110,2740,1480,2110,2126.22,0.22,0,-86,2136,2122,2111,2097,2086,2117,2092,6,630,100,1470,5,1,6060000,129,78.70,1.08,12,0.04,27.00,1964.00,2370,20240403,-10.34,2020,20241206,5.20,2200,-3.41,20250225,2040,4.17,20250103,2370,-10.34,20240416,2020,5.20,20241206,0.00,Y,471050,100,6 억,,13071,N,N,0,N,00,N
+20250415,111306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,15,2,0.71,4560750,2145,58.88,2110,2130,2110,2740,1480,2110,2126.22,0.22,0,-86,2136,2122,2111,2097,2086,2117,2092,6,630,100,1470,5,1,6060000,129,78.70,1.08,12,0.04,27.00,1964.00,2370,20240403,-10.34,2020,20241206,5.20,2200,-3.41,20250225,2040,4.17,20250103,2370,-10.34,20240416,2020,5.20,20241206,0.00,Y,471050,100,6 억,,13071,N,N,0,N,00,N
+20250415,101307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,15,2,0.71,3659750,1721,47.24,2110,2130,2110,2740,1480,2110,2126.53,0.22,0,-86,2136,2122,2111,2097,2086,2117,2092,6,630,100,1470,5,1,6060000,129,78.70,1.08,12,0.03,27.00,1964.00,2370,20240403,-10.34,2020,20241206,5.20,2200,-3.41,20250225,2040,4.17,20250103,2370,-10.34,20240416,2020,5.20,20241206,0.00,Y,471050,100,6 억,,13071,N,N,0,N,00,N
+20250415,091311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,208890,99,2.72,2110,2110,2110,2740,1480,2110,2110.00,0.22,0,-66,2136,2122,2111,2097,2086,2117,2092,6,630,100,1470,5,1,6060000,128,78.15,1.07,12,0.00,27.00,1964.00,2370,20240403,-10.97,2020,20241206,4.46,2200,-4.09,20250225,2040,3.43,20250103,2370,-10.97,20240416,2020,4.46,20241206,0.00,Y,471050,100,6 억,,13071,N,N,0,N,00,N
 20250414,161250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-15,5,-0.71,7700620,3643,455.94,2125,2125,2100,2760,1490,2125,2113.81,0.22,0,-43,2141,2132,2116,2107,2091,2137,2112,6,635,100,1480,5,1,6060000,128,78.15,1.07,12,0.06,27.00,1964.00,2370,20240403,-10.97,2020,20241206,4.46,2200,-4.09,20250225,2040,3.43,20250103,2370,-10.97,20240416,2020,4.46,20241206,0.00,Y,471050,100,6 억,,13114,N,N,0,N,00,N
 20250414,151302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,7327150,3466,433.79,2125,2125,2100,2760,1490,2125,2114.01,0.22,0,134,2141,2132,2116,2107,2091,2137,2112,6,635,100,1480,5,1,6060000,128,78.52,1.08,12,0.06,27.00,1964.00,2370,20240403,-10.55,2020,20241206,4.95,2200,-3.64,20250225,2040,3.92,20250103,2370,-10.55,20240416,2020,4.95,20241206,0.00,Y,471050,100,6 억,,13114,N,N,0,N,00,N
 20250414,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,7325030,3465,433.67,2125,2125,2100,2760,1490,2125,2114.01,0.22,0,134,2141,2132,2116,2107,2091,2137,2112,6,635,100,1480,5,1,6060000,128,78.33,1.08,12,0.06,27.00,1964.00,2370,20240403,-10.76,2020,20241206,4.70,2200,-3.86,20250225,2040,3.68,20250103,2370,-10.76,20240416,2020,4.70,20241206,0.00,Y,471050,100,6 억,,13114,N,N,0,N,00,N
diff --git a/471820/price/prices-20250401.csv b/471820/price/prices-20250401.csv
index a0d98f580570..7d5db8bc1099 100644
--- a/471820/price/prices-20250401.csv
+++ b/471820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161255,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4725,20,2,0.43,122779128,26162,99.73,4705,4740,4655,6110,3295,4705,4693.03,0.45,0,4796,4798,4751,4658,4611,4518,4775,4635,12,1405,100,2910,5,1,11644079,550,14.41,1.17,12,0.22,328.00,4053.00,8840,20241213,-46.55,4355,20250407,8.50,6370,-25.82,20250205,4355,8.50,20250407,8840,-46.55,20241213,4355,8.50,20250407,0.21,Y,471820,100,11 억,,52357,N,N,1010,N,00,N
+20250415,151309,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4695,-10,5,-0.21,108977433,23210,88.47,4705,4740,4660,6110,3295,4705,4695.28,0.45,0,4092,4798,4751,4658,4611,4518,4775,4635,12,1405,100,2910,5,1,11644079,547,14.31,1.16,12,0.20,328.00,4053.00,8840,20241213,-46.89,4355,20250407,7.81,6370,-26.30,20250205,4355,7.81,20250407,8840,-46.89,20241213,4355,7.81,20250407,0.21,Y,471820,100,11 억,,52357,N,N,1080,N,00,N
+20250415,141307,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4705,0,3,0.00,93081648,19818,75.54,4705,4740,4660,6110,3295,4705,4696.82,0.45,0,3897,4798,4751,4658,4611,4518,4775,4635,12,1405,100,2910,5,1,11644079,548,14.34,1.16,12,0.17,328.00,4053.00,8840,20241213,-46.78,4355,20250407,8.04,6370,-26.14,20250205,4355,8.04,20250407,8840,-46.78,20241213,4355,8.04,20250407,0.21,Y,471820,100,11 억,,52357,N,N,1080,N,00,N
+20250415,131308,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4710,5,2,0.11,83621703,17803,67.86,4705,4740,4660,6110,3295,4705,4697.06,0.45,0,3702,4798,4751,4658,4611,4518,4775,4635,12,1405,100,2910,5,1,11644079,548,14.36,1.16,12,0.15,328.00,4053.00,8840,20241213,-46.72,4355,20250407,8.15,6370,-26.06,20250205,4355,8.15,20250407,8840,-46.72,20241213,4355,8.15,20250407,0.21,Y,471820,100,11 억,,52357,N,N,1080,N,00,N
+20250415,121305,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4730,25,2,0.53,63706868,13578,51.76,4705,4730,4660,6110,3295,4705,4691.92,0.45,0,2668,4798,4751,4658,4611,4518,4775,4635,12,1405,100,2910,5,1,11644079,551,14.42,1.17,12,0.12,328.00,4053.00,8840,20241213,-46.49,4355,20250407,8.61,6370,-25.75,20250205,4355,8.61,20250407,8840,-46.49,20241213,4355,8.61,20250407,0.21,Y,471820,100,11 억,,52357,N,N,1080,N,00,N
+20250415,111307,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4700,-5,5,-0.11,47205093,10074,38.40,4705,4730,4660,6110,3295,4705,4685.83,0.45,0,2318,4798,4751,4658,4611,4518,4775,4635,12,1405,100,2910,5,1,11644079,547,14.33,1.16,12,0.09,328.00,4053.00,8840,20241213,-46.83,4355,20250407,7.92,6370,-26.22,20250205,4355,7.92,20250407,8840,-46.83,20241213,4355,7.92,20250407,0.21,Y,471820,100,11 억,,52357,N,N,1080,N,00,N
+20250415,101307,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4710,5,2,0.11,32400325,6922,26.39,4705,4710,4660,6110,3295,4705,4680.78,0.45,0,1654,4798,4751,4658,4611,4518,4775,4635,12,1405,100,2910,5,1,11644079,548,14.36,1.16,12,0.06,328.00,4053.00,8840,20241213,-46.72,4355,20250407,8.15,6370,-26.06,20250205,4355,8.15,20250407,8840,-46.72,20241213,4355,8.15,20250407,0.21,Y,471820,100,11 억,,52357,N,N,1080,N,00,N
+20250415,091311,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4670,-35,5,-0.74,12413985,2648,10.09,4705,4705,4665,6110,3295,4705,4688.06,0.45,0,-9,4798,4751,4658,4611,4518,4775,4635,12,1405,100,2910,5,1,11644079,544,14.24,1.15,12,0.02,328.00,4053.00,8840,20241213,-47.17,4355,20250407,7.23,6370,-26.69,20250205,4355,7.23,20250407,8840,-47.17,20241213,4355,7.23,20250407,0.21,Y,471820,100,11 억,,52357,N,N,1080,N,00,N
 20250414,161251,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4705,105,2,2.28,120596910,26015,131.13,4570,4705,4565,5980,3220,4600,4635.67,0.42,0,4039,4706,4652,4616,4562,4526,4635,4545,12,1380,100,2850,5,1,11644079,548,14.34,1.16,12,0.22,328.00,4053.00,8840,20241213,-46.78,4355,20250407,8.04,6370,-26.14,20250205,4355,8.04,20250407,8840,-46.78,20241213,4355,8.04,20250407,0.21,Y,471820,100,11 억,,48356,N,N,1080,N,00,N
 20250414,151302,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4690,90,2,1.96,111950970,24177,121.87,4570,4690,4565,5980,3220,4600,4630.47,0.42,0,4090,4706,4652,4616,4562,4526,4635,4545,12,1380,100,2850,5,1,11644079,546,14.30,1.16,12,0.21,328.00,4053.00,8840,20241213,-46.95,4355,20250407,7.69,6370,-26.37,20250205,4355,7.69,20250407,8840,-46.95,20241213,4355,7.69,20250407,0.21,Y,471820,100,11 억,,48356,N,N,788,N,00,N
 20250414,141302,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4635,35,2,0.76,95245980,20598,103.83,4570,4690,4565,5980,3220,4600,4624.04,0.42,0,1461,4706,4652,4616,4562,4526,4635,4545,12,1380,100,2850,5,1,11644079,540,14.13,1.14,12,0.18,328.00,4053.00,8840,20241213,-47.57,4355,20250407,6.43,6370,-27.24,20250205,4355,6.43,20250407,8840,-47.57,20241213,4355,6.43,20250407,0.21,Y,471820,100,11 억,,48356,N,N,788,N,00,N
diff --git a/472220/price/prices-20250401.csv b/472220/price/prices-20250401.csv
index 674d6e8bf038..73fbb53ded56 100644
--- a/472220/price/prices-20250401.csv
+++ b/472220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,7214190,3409,56.47,2110,2125,2110,2755,1485,2120,2116.22,0.03,0,0,2173,2146,2128,2101,2083,2137,2092,5,635,100,1480,5,1,4690000,99,60.29,1.04,12,0.07,35.00,2038.00,2250,20240507,-6.22,2025,20241209,4.20,2155,-2.09,20250414,2045,3.18,20250102,2250,-6.22,20240507,2025,4.20,20241209,0.00,Y,472220,100,4 억,,1549,N,N,0,N,00,N
+20250415,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,7146655,3377,55.94,2110,2122,2110,2755,1485,2120,2116.27,0.03,0,6,2173,2146,2128,2101,2083,2137,2092,5,635,100,1480,5,1,4690000,99,60.29,1.04,12,0.07,35.00,2038.00,2250,20240507,-6.22,2025,20241209,4.20,2155,-2.09,20250414,2045,3.18,20250102,2250,-6.22,20240507,2025,4.20,20241209,0.00,Y,472220,100,4 억,,1549,N,N,0,N,00,N
+20250415,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,5553600,2622,43.43,2110,2122,2110,2755,1485,2120,2118.08,0.03,0,6,2173,2146,2128,2101,2083,2137,2092,5,635,100,1480,5,1,4690000,99,60.29,1.04,12,0.06,35.00,2038.00,2250,20240507,-6.22,2025,20241209,4.20,2155,-2.09,20250414,2045,3.18,20250102,2250,-6.22,20240507,2025,4.20,20241209,0.00,Y,472220,100,4 억,,1549,N,N,0,N,00,N
+20250415,131309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,3010705,1421,23.54,2110,2122,2110,2755,1485,2120,2118.72,0.03,0,6,2173,2146,2128,2101,2083,2137,2092,5,635,100,1480,5,1,4690000,99,60.57,1.04,12,0.03,35.00,2038.00,2250,20240507,-5.78,2025,20241209,4.69,2155,-1.62,20250414,2045,3.67,20250102,2250,-5.78,20240507,2025,4.69,20241209,0.00,Y,472220,100,4 억,,1549,N,N,0,N,00,N
+20250415,121305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2122,2,2,0.09,2562967,1210,20.04,2110,2122,2110,2755,1485,2120,2118.15,0.03,0,6,2173,2146,2128,2101,2083,2137,2092,5,635,100,1480,5,1,4690000,100,60.63,1.04,12,0.03,35.00,2038.00,2250,20240507,-5.69,2025,20241209,4.79,2155,-1.53,20250414,2045,3.77,20250102,2250,-5.69,20240507,2025,4.79,20241209,0.00,Y,472220,100,4 억,,1549,N,N,0,N,00,N
+20250415,111307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,2115465,999,16.55,2110,2122,2110,2755,1485,2120,2117.58,0.03,0,6,2173,2146,2128,2101,2083,2137,2092,5,635,100,1480,5,1,4690000,99,60.57,1.04,12,0.02,35.00,2038.00,2250,20240507,-5.78,2025,20241209,4.69,2155,-1.62,20250414,2045,3.67,20250102,2250,-5.78,20240507,2025,4.69,20241209,0.00,Y,472220,100,4 억,,1549,N,N,0,N,00,N
+20250415,101307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,363060,172,2.85,2110,2120,2110,2755,1485,2120,2110.81,0.03,0,6,2173,2146,2128,2101,2083,2137,2092,5,635,100,1480,5,1,4690000,99,60.43,1.04,12,0.00,35.00,2038.00,2250,20240507,-6.00,2025,20241209,4.44,2155,-1.86,20250414,2045,3.42,20250102,2250,-6.00,20240507,2025,4.44,20241209,0.00,Y,472220,100,4 억,,1549,N,N,0,N,00,N
+20250415,091311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,0,0,0.00,0,0,0,2755,1485,2120,0.00,0.03,0,0,2173,2146,2128,2101,2083,2137,2092,5,635,100,1480,5,1,4690000,99,60.57,1.04,12,0.00,35.00,2038.00,2250,20240507,-5.78,2025,20241209,4.69,2155,-1.62,20250414,2045,3.67,20250102,2250,-5.78,20240507,2025,4.69,20241209,0.00,Y,472220,100,4 억,,1549,N,N,0,N,00,N
 20250414,161251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,12854245,6037,114.75,2155,2155,2110,2755,1485,2120,2129.24,0.03,0,-2719,2136,2127,2116,2107,2096,2132,2112,5,635,100,1480,5,1,4690000,99,60.57,1.04,12,0.13,35.00,2038.00,2250,20240507,-5.78,2025,20241209,4.69,2155,-1.62,20250414,2045,3.67,20250102,2250,-5.78,20240507,2025,4.69,20241209,0.00,Y,472220,100,4 억,,1589,N,N,0,N,00,N
 20250414,151302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,12504445,5872,111.61,2155,2155,2110,2755,1485,2120,2129.50,0.03,0,-2574,2136,2127,2116,2107,2096,2132,2112,5,635,100,1480,5,1,4690000,99,60.57,1.04,12,0.13,35.00,2038.00,2250,20240507,-5.78,2025,20241209,4.69,2155,-1.62,20250414,2045,3.67,20250102,2250,-5.78,20240507,2025,4.69,20241209,0.00,Y,472220,100,4 억,,1589,N,N,0,N,00,N
 20250414,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,11190045,5252,99.83,2155,2155,2110,2755,1485,2120,2130.63,0.03,0,-2110,2136,2127,2116,2107,2096,2132,2112,5,635,100,1480,5,1,4690000,99,60.57,1.04,12,0.11,35.00,2038.00,2250,20240507,-5.78,2025,20241209,4.69,2155,-1.62,20250414,2045,3.67,20250102,2250,-5.78,20240507,2025,4.69,20241209,0.00,Y,472220,100,4 억,,1589,N,N,0,N,00,N
diff --git a/472230/price/prices-20250401.csv b/472230/price/prices-20250401.csv
index e45ad1f3b3d7..f8365a924139 100644
--- a/472230/price/prices-20250401.csv
+++ b/472230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,2428090,1207,221.88,2010,2020,2010,2610,1410,2010,2011.67,0.05,0,0,2033,2021,2013,2001,1993,2017,1997,4,600,100,1400,5,1,4155000,84,80.80,1.00,12,0.03,25.00,2019.00,2150,20240412,-6.05,1985,20250122,1.76,2060,-1.94,20250307,1985,1.76,20250122,2140,-5.61,20240415,1985,1.76,20250122,0.00,Y,472230,100,4 억,,2023,N,N,0,N,00,N
+20250415,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,2397790,1192,219.12,2010,2020,2010,2610,1410,2010,2011.57,0.05,0,0,2033,2021,2013,2001,1993,2017,1997,4,600,100,1400,5,1,4155000,84,80.60,1.00,12,0.03,25.00,2019.00,2150,20240412,-6.28,1985,20250122,1.51,2060,-2.18,20250307,1985,1.51,20250122,2140,-5.84,20240415,1985,1.51,20250122,0.00,Y,472230,100,4 억,,2023,N,N,0,N,00,N
+20250415,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,2032220,1011,185.85,2010,2020,2010,2610,1410,2010,2010.11,0.05,0,0,2033,2021,2013,2001,1993,2017,1997,4,600,100,1400,5,1,4155000,84,80.80,1.00,12,0.02,25.00,2019.00,2150,20240412,-6.05,1985,20250122,1.76,2060,-1.94,20250307,1985,1.76,20250122,2140,-5.61,20240415,1985,1.76,20250122,0.00,Y,472230,100,4 억,,2023,N,N,0,N,00,N
+20250415,131309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,2032220,1011,185.85,2010,2020,2010,2610,1410,2010,2010.11,0.05,0,0,2033,2021,2013,2001,1993,2017,1997,4,600,100,1400,5,1,4155000,84,80.80,1.00,12,0.02,25.00,2019.00,2150,20240412,-6.05,1985,20250122,1.76,2060,-1.94,20250307,1985,1.76,20250122,2140,-5.61,20240415,1985,1.76,20250122,0.00,Y,472230,100,4 억,,2023,N,N,0,N,00,N
+20250415,121305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,2032220,1011,185.85,2010,2020,2010,2610,1410,2010,2010.11,0.05,0,0,2033,2021,2013,2001,1993,2017,1997,4,600,100,1400,5,1,4155000,84,80.80,1.00,12,0.02,25.00,2019.00,2150,20240412,-6.05,1985,20250122,1.76,2060,-1.94,20250307,1985,1.76,20250122,2140,-5.61,20240415,1985,1.76,20250122,0.00,Y,472230,100,4 억,,2023,N,N,0,N,00,N
+20250415,111307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,2032220,1011,185.85,2010,2020,2010,2610,1410,2010,2010.11,0.05,0,0,2033,2021,2013,2001,1993,2017,1997,4,600,100,1400,5,1,4155000,84,80.80,1.00,12,0.02,25.00,2019.00,2150,20240412,-6.05,1985,20250122,1.76,2060,-1.94,20250307,1985,1.76,20250122,2140,-5.61,20240415,1985,1.76,20250122,0.00,Y,472230,100,4 억,,2023,N,N,0,N,00,N
+20250415,101307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,2032220,1011,185.85,2010,2020,2010,2610,1410,2010,2010.11,0.05,0,0,2033,2021,2013,2001,1993,2017,1997,4,600,100,1400,5,1,4155000,84,80.80,1.00,12,0.02,25.00,2019.00,2150,20240412,-6.05,1985,20250122,1.76,2060,-1.94,20250307,1985,1.76,20250122,2140,-5.61,20240415,1985,1.76,20250122,0.00,Y,472230,100,4 억,,2023,N,N,0,N,00,N
+20250415,091312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.05,0,0,2033,2021,2013,2001,1993,2017,1997,4,600,100,1400,5,1,4155000,84,80.40,1.00,12,0.00,25.00,2019.00,2150,20240412,-6.51,1985,20250122,1.26,2060,-2.43,20250307,1985,1.26,20250122,2140,-6.07,20240415,1985,1.26,20250122,0.00,Y,472230,100,4 억,,2023,N,N,0,N,00,N
 20250414,161251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,1097090,544,30.67,2020,2025,2005,2625,1415,2020,2016.71,0.05,0,-117,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4155000,84,80.40,1.00,12,0.01,25.00,2019.00,2150,20240412,-6.51,1985,20250122,1.26,2060,-2.43,20250307,1985,1.26,20250122,2140,-6.07,20240415,1985,1.26,20250122,0.00,Y,472230,100,4 억,,2141,N,N,0,N,00,N
 20250414,151302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,886040,439,24.75,2020,2025,2005,2625,1415,2020,2018.31,0.05,0,-12,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4155000,84,81.00,1.00,12,0.01,25.00,2019.00,2150,20240412,-5.81,1985,20250122,2.02,2060,-1.70,20250307,1985,2.02,20250122,2140,-5.37,20240415,1985,2.02,20250122,0.00,Y,472230,100,4 억,,2141,N,N,0,N,00,N
 20250414,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,886040,439,24.75,2020,2025,2005,2625,1415,2020,2018.31,0.05,0,-12,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4155000,84,81.00,1.00,12,0.01,25.00,2019.00,2150,20240412,-5.81,1985,20250122,2.02,2060,-1.70,20250307,1985,2.02,20250122,2140,-5.37,20240415,1985,2.02,20250122,0.00,Y,472230,100,4 억,,2141,N,N,0,N,00,N
diff --git a/472850/price/prices-20250401.csv b/472850/price/prices-20250401.csv
index 499da5debbb5..9121056ef05a 100644
--- a/472850/price/prices-20250401.csv
+++ b/472850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161256,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5670,80,2,1.43,206657620,36489,60.41,5520,5730,5520,7260,3920,5590,5663.50,0.16,0,5137,5790,5690,5510,5410,5230,5740,5460,162,1670,500,3910,10,1,32343933,1834,7.28,0.86,12,0.11,779.00,6559.00,10180,20241010,-44.30,4740,20240806,19.62,7020,-19.23,20250214,5100,11.18,20250109,10180,-44.30,20241010,4740,19.62,20240806,1.27,Y,472850,500,161 억,,51705,N,N,0,N,00,N
+20250415,151310,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5700,110,2,1.97,200841080,35464,58.71,5520,5730,5520,7260,3920,5590,5663.24,0.16,0,5180,5790,5690,5510,5410,5230,5740,5460,162,1670,500,3910,10,1,32343933,1844,7.32,0.87,12,0.11,779.00,6559.00,10180,20241010,-44.01,4740,20240806,20.25,7020,-18.80,20250214,5100,11.76,20250109,10180,-44.01,20241010,4740,20.25,20240806,1.27,Y,472850,500,161 억,,51705,N,N,0,N,00,N
+20250415,141308,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5670,80,2,1.43,169877650,30023,49.70,5520,5730,5520,7260,3920,5590,5658.25,0.16,0,4154,5790,5690,5510,5410,5230,5740,5460,162,1670,500,3910,10,1,32343933,1834,7.28,0.86,12,0.09,779.00,6559.00,10180,20241010,-44.30,4740,20240806,19.62,7020,-19.23,20250214,5100,11.18,20250109,10180,-44.30,20241010,4740,19.62,20240806,1.27,Y,472850,500,161 억,,51705,N,N,0,N,00,N
+20250415,131309,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5690,100,2,1.79,151819950,26848,44.45,5520,5730,5520,7260,3920,5590,5654.80,0.16,0,3655,5790,5690,5510,5410,5230,5740,5460,162,1670,500,3910,10,1,32343933,1840,7.30,0.87,12,0.08,779.00,6559.00,10180,20241010,-44.11,4740,20240806,20.04,7020,-18.95,20250214,5100,11.57,20250109,10180,-44.11,20241010,4740,20.04,20240806,1.27,Y,472850,500,161 억,,51705,N,N,0,N,00,N
+20250415,121305,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5680,90,2,1.61,130609070,23105,38.25,5520,5730,5520,7260,3920,5590,5652.85,0.16,0,1983,5790,5690,5510,5410,5230,5740,5460,162,1670,500,3910,10,1,32343933,1837,7.29,0.87,12,0.07,779.00,6559.00,10180,20241010,-44.20,4740,20240806,19.83,7020,-19.09,20250214,5100,11.37,20250109,10180,-44.20,20241010,4740,19.83,20240806,1.27,Y,472850,500,161 억,,51705,N,N,0,N,00,N
+20250415,111307,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5660,70,2,1.25,73428060,13054,21.61,5520,5680,5520,7260,3920,5590,5624.95,0.16,0,1052,5790,5690,5510,5410,5230,5740,5460,162,1670,500,3910,10,1,32343933,1831,7.27,0.86,12,0.04,779.00,6559.00,10180,20241010,-44.40,4740,20240806,19.41,7020,-19.37,20250214,5100,10.98,20250109,10180,-44.40,20241010,4740,19.41,20240806,1.27,Y,472850,500,161 억,,51705,N,N,0,N,00,N
+20250415,101308,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5650,60,2,1.07,46355430,8275,13.70,5520,5680,5520,7260,3920,5590,5601.86,0.16,0,676,5790,5690,5510,5410,5230,5740,5460,162,1670,500,3910,10,1,32343933,1827,7.25,0.86,12,0.03,779.00,6559.00,10180,20241010,-44.50,4740,20240806,19.20,7020,-19.52,20250214,5100,10.78,20250109,10180,-44.50,20241010,4740,19.20,20240806,1.27,Y,472850,500,161 억,,51705,N,N,0,N,00,N
+20250415,091312,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5590,0,3,0.00,18478230,3332,5.52,5520,5590,5520,7260,3920,5590,5545.69,0.16,0,1453,5790,5690,5510,5410,5230,5740,5460,162,1670,500,3910,10,1,32343933,1808,7.18,0.85,12,0.01,779.00,6559.00,10180,20241010,-45.09,4740,20240806,17.93,7020,-20.37,20250214,5100,9.61,20250109,10180,-45.09,20241010,4740,17.93,20240806,1.27,Y,472850,500,161 억,,51705,N,N,0,N,00,N
 20250414,161251,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5590,220,2,4.10,331379945,60395,142.96,5410,5610,5330,6980,3760,5370,5485.65,0.12,0,12987,5550,5460,5340,5250,5130,5505,5295,162,1610,500,3750,10,1,32343933,1808,7.18,0.85,12,0.19,779.00,6559.00,10180,20241010,-45.09,4740,20240806,17.93,7020,-20.37,20250214,5100,9.61,20250109,10180,-45.09,20241010,4740,17.93,20240806,1.33,Y,472850,500,161 억,,37915,N,N,0,N,00,N
 20250414,151303,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5590,220,2,4.10,304341355,55550,131.49,5410,5610,5330,6980,3760,5370,5478.69,0.12,0,13981,5550,5460,5340,5250,5130,5505,5295,162,1610,500,3750,10,1,32343933,1808,7.18,0.85,12,0.17,779.00,6559.00,10180,20241010,-45.09,4740,20240806,17.93,7020,-20.37,20250214,5100,9.61,20250109,10180,-45.09,20241010,4740,17.93,20240806,1.33,Y,472850,500,161 억,,37915,N,N,0,N,00,N
 20250414,141302,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5570,200,2,3.72,281846950,51526,121.96,5410,5600,5330,6980,3760,5370,5469.99,0.12,0,14219,5550,5460,5340,5250,5130,5505,5295,162,1610,500,3750,10,1,32343933,1802,7.15,0.85,12,0.16,779.00,6559.00,10180,20241010,-45.28,4740,20240806,17.51,7020,-20.66,20250214,5100,9.22,20250109,10180,-45.28,20241010,4740,17.51,20240806,1.33,Y,472850,500,161 억,,37915,N,N,0,N,00,N
diff --git a/473000/price/prices-20250401.csv b/473000/price/prices-20250401.csv
index fb06a1eeee20..f0c8d1765fde 100644
--- a/473000/price/prices-20250401.csv
+++ b/473000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,2289565,1117,201.62,2045,2055,2040,2670,1440,2055,2049.74,0.03,0,-500,2065,2060,2050,2045,2035,2062,2047,3,615,100,1430,5,1,3310000,68,82.20,1.04,12,0.03,25.00,1973.00,3055,20240507,-32.73,2005,20241209,2.49,2095,-1.91,20250318,2030,1.23,20250206,3055,-32.73,20240507,2005,2.49,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
+20250415,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,2221900,1084,195.67,2045,2055,2040,2670,1440,2055,2049.72,0.03,0,-485,2065,2060,2050,2045,2035,2062,2047,3,615,100,1430,5,1,3310000,68,81.80,1.04,12,0.03,25.00,1973.00,3055,20240507,-33.06,2005,20241209,2.00,2095,-2.39,20250318,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
+20250415,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,2058300,1004,181.23,2045,2055,2040,2670,1440,2055,2050.10,0.03,0,-405,2065,2060,2050,2045,2035,2062,2047,3,615,100,1430,5,1,3310000,68,81.80,1.04,12,0.03,25.00,1973.00,3055,20240507,-33.06,2005,20241209,2.00,2095,-2.39,20250318,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
+20250415,131309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,1870160,912,164.62,2045,2055,2040,2670,1440,2055,2050.61,0.03,0,-325,2065,2060,2050,2045,2035,2062,2047,3,615,100,1430,5,1,3310000,68,81.80,1.04,12,0.03,25.00,1973.00,3055,20240507,-33.06,2005,20241209,2.00,2095,-2.39,20250318,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
+20250415,121306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,1706560,832,150.18,2045,2055,2040,2670,1440,2055,2051.15,0.03,0,-245,2065,2060,2050,2045,2035,2062,2047,3,615,100,1430,5,1,3310000,68,81.80,1.04,12,0.03,25.00,1973.00,3055,20240507,-33.06,2005,20241209,2.00,2095,-2.39,20250318,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
+20250415,111308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,1247710,608,109.75,2045,2055,2040,2670,1440,2055,2052.15,0.03,0,-170,2065,2060,2050,2045,2035,2062,2047,3,615,100,1430,5,1,3310000,68,81.80,1.04,12,0.02,25.00,1973.00,3055,20240507,-33.06,2005,20241209,2.00,2095,-2.39,20250318,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
+20250415,101308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,1084110,528,95.31,2045,2055,2040,2670,1440,2055,2053.24,0.03,0,-90,2065,2060,2050,2045,2035,2062,2047,3,615,100,1430,5,1,3310000,68,81.80,1.04,12,0.02,25.00,1973.00,3055,20240507,-33.06,2005,20241209,2.00,2095,-2.39,20250318,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
+20250415,091312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,10225,5,0.90,2045,2045,2045,2670,1440,2055,2045.00,0.03,0,-5,2065,2060,2050,2045,2035,2062,2047,3,615,100,1430,5,1,3310000,68,81.80,1.04,12,0.00,25.00,1973.00,3055,20240507,-33.06,2005,20241209,2.00,2095,-2.39,20250318,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
 20250414,161252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,1133060,554,15.07,2040,2055,2040,2670,1440,2055,2045.23,0.03,0,-500,2065,2060,2050,2045,2035,2062,2047,3,615,100,1430,5,1,3310000,68,82.20,1.04,12,0.02,25.00,1973.00,3055,20240507,-32.73,2005,20241209,2.49,2095,-1.91,20250318,2030,1.23,20250206,3055,-32.73,20240507,2005,2.49,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
 20250414,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,1073570,525,14.28,2040,2050,2040,2670,1440,2055,2044.90,0.03,0,-487,2065,2060,2050,2045,2035,2062,2047,3,615,100,1430,5,1,3310000,68,81.80,1.04,12,0.02,25.00,1973.00,3055,20240507,-33.06,2005,20241209,2.00,2095,-2.39,20250318,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
 20250414,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,830215,406,11.04,2040,2050,2040,2670,1440,2055,2044.86,0.03,0,-399,2065,2060,2050,2045,2035,2062,2047,3,615,100,1430,5,1,3310000,68,81.80,1.04,12,0.01,25.00,1973.00,3055,20240507,-33.06,2005,20241209,2.00,2095,-2.39,20250318,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
diff --git a/473050/price/prices-20250401.csv b/473050/price/prices-20250401.csv
index 8214c77849cf..a1b2ae8a4c3b 100644
--- a/473050/price/prices-20250401.csv
+++ b/473050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-1,5,-0.05,30947043,15554,56.35,1990,1995,1986,2590,1396,1994,1989.65,0.00,0,-4491,2001,1997,1991,1987,1981,1994,1984,7,596,100,1430,1,1,7010000,140,51.10,1.01,12,0.22,39.00,1970.00,2080,20240502,-4.18,1930,20250122,3.26,2005,-0.60,20250307,1930,3.26,20250122,2080,-4.18,20240502,1930,3.26,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250415,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-8,5,-0.40,30817801,15489,56.11,1990,1995,1986,2590,1396,1994,1989.66,0.00,0,-4473,2001,1997,1991,1987,1981,1994,1984,7,596,100,1430,1,1,7010000,139,50.92,1.01,12,0.22,39.00,1970.00,2080,20240502,-4.52,1930,20250122,2.90,2005,-0.95,20250307,1930,2.90,20250122,2080,-4.52,20240502,1930,2.90,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250415,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-4,5,-0.20,29550215,14852,53.81,1990,1995,1986,2590,1396,1994,1989.65,0.00,0,-4398,2001,1997,1991,1987,1981,1994,1984,7,596,100,1430,1,1,7010000,139,51.03,1.01,12,0.21,39.00,1970.00,2080,20240502,-4.33,1930,20250122,3.11,2005,-0.75,20250307,1930,3.11,20250122,2080,-4.33,20240502,1930,3.11,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250415,131310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-5,5,-0.25,20112951,10104,36.60,1990,1995,1988,2590,1396,1994,1990.59,0.00,0,-312,2001,1997,1991,1987,1981,1994,1984,7,596,100,1430,1,1,7010000,139,51.00,1.01,12,0.14,39.00,1970.00,2080,20240502,-4.38,1930,20250122,3.06,2005,-0.80,20250307,1930,3.06,20250122,2080,-4.38,20240502,1930,3.06,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250415,121306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-4,5,-0.20,9186335,4611,16.70,1990,1995,1988,2590,1396,1994,1992.27,0.00,0,-228,2001,1997,1991,1987,1981,1994,1984,7,596,100,1430,1,1,7010000,139,51.03,1.01,12,0.07,39.00,1970.00,2080,20240502,-4.33,1930,20250122,3.11,2005,-0.75,20250307,1930,3.11,20250122,2080,-4.33,20240502,1930,3.11,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250415,111308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-4,5,-0.20,8052034,4041,14.64,1990,1995,1988,2590,1396,1994,1992.58,0.00,0,-147,2001,1997,1991,1987,1981,1994,1984,7,596,100,1430,1,1,7010000,139,51.03,1.01,12,0.06,39.00,1970.00,2080,20240502,-4.33,1930,20250122,3.11,2005,-0.75,20250307,1930,3.11,20250122,2080,-4.33,20240502,1930,3.11,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250415,101308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-4,5,-0.20,805988,405,1.47,1990,1995,1988,2590,1396,1994,1990.09,0.00,0,-67,2001,1997,1991,1987,1981,1994,1984,7,596,100,1430,1,1,7010000,139,51.03,1.01,12,0.01,39.00,1970.00,2080,20240502,-4.33,1930,20250122,3.11,2005,-0.75,20250307,1930,3.11,20250122,2080,-4.33,20240502,1930,3.11,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250415,091313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-6,5,-0.30,37795,19,0.07,1990,1990,1988,2590,1396,1994,1989.21,0.00,0,-2,2001,1997,1991,1987,1981,1994,1984,7,596,100,1430,1,1,7010000,139,50.97,1.01,12,0.00,39.00,1970.00,2080,20240502,-4.42,1930,20250122,3.01,2005,-0.85,20250307,1930,3.01,20250122,2080,-4.42,20240502,1930,3.01,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
 20250414,161252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,4,2,0.20,54881337,27603,429.42,1995,1995,1985,2585,1393,1990,1988.24,0.00,0,-6912,2002,1996,1989,1983,1976,1992,1979,7,595,100,1430,1,1,7010000,140,51.13,1.01,12,0.39,39.00,1970.00,2080,20240502,-4.13,1930,20250122,3.32,2005,-0.55,20250307,1930,3.32,20250122,2080,-4.13,20240502,1930,3.32,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
 20250414,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-3,5,-0.15,54648698,27486,427.60,1995,1995,1985,2585,1393,1990,1988.24,0.00,0,-6816,2002,1996,1989,1983,1976,1992,1979,7,595,100,1430,1,1,7010000,139,50.95,1.01,12,0.39,39.00,1970.00,2080,20240502,-4.47,1930,20250122,2.95,2005,-0.90,20250307,1930,2.95,20250122,2080,-4.47,20240502,1930,2.95,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
 20250414,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-1,5,-0.05,18415009,9253,143.95,1995,1995,1985,2585,1393,1990,1990.17,0.00,0,-5650,2002,1996,1989,1983,1976,1992,1979,7,595,100,1430,1,1,7010000,139,51.00,1.01,12,0.13,39.00,1970.00,2080,20240502,-4.38,1930,20250122,3.06,2005,-0.80,20250307,1930,3.06,20250122,2080,-4.38,20240502,1930,3.06,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
diff --git a/473370/price/prices-20250401.csv b/473370/price/prices-20250401.csv
index f9c0da1866fc..7e05fd86dce2 100644
--- a/473370/price/prices-20250401.csv
+++ b/473370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,6,2,0.30,25585491,12853,88.83,2005,2005,1988,2585,1393,1989,1990.62,0.00,0,-2002,2001,1994,1988,1981,1975,1992,1979,4,596,100,1390,1,1,4210000,84,46.40,1.00,12,0.31,43.00,2004.00,2080,20240801,-4.09,1950,20241224,2.31,2020,-1.24,20250225,1953,2.15,20250102,2080,-4.09,20240801,1950,2.31,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250415,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,2,2,0.10,25491878,12806,88.51,2005,2005,1988,2585,1393,1989,1990.62,0.00,0,-1987,2001,1994,1988,1981,1975,1992,1979,4,596,100,1390,1,1,4210000,84,46.30,0.99,12,0.30,43.00,2004.00,2080,20240801,-4.28,1950,20241224,2.10,2020,-1.44,20250225,1953,1.95,20250102,2080,-4.28,20240801,1950,2.10,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250415,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,2,2,0.10,24564000,12340,85.29,2005,2005,1988,2585,1393,1989,1990.60,0.00,0,-1907,2001,1994,1988,1981,1975,1992,1979,4,596,100,1390,1,1,4210000,84,46.30,0.99,12,0.29,43.00,2004.00,2080,20240801,-4.28,1950,20241224,2.10,2020,-1.44,20250225,1953,1.95,20250102,2080,-4.28,20240801,1950,2.10,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250415,131310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,1,2,0.05,22477541,11292,78.04,2005,2005,1988,2585,1393,1989,1990.57,0.00,0,-1828,2001,1994,1988,1981,1975,1992,1979,4,596,100,1390,1,1,4210000,84,46.28,0.99,12,0.27,43.00,2004.00,2080,20240801,-4.33,1950,20241224,2.05,2020,-1.49,20250225,1953,1.89,20250102,2080,-4.33,20240801,1950,2.05,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250415,121306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,2,2,0.10,4767683,2397,16.57,2005,2005,1988,2585,1393,1989,1989.02,0.00,0,-246,2001,1994,1988,1981,1975,1992,1979,4,596,100,1390,1,1,4210000,84,46.30,0.99,12,0.06,43.00,2004.00,2080,20240801,-4.28,1950,20241224,2.10,2020,-1.44,20250225,1953,1.95,20250102,2080,-4.28,20240801,1950,2.10,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250415,111308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,1,2,0.05,3847840,1935,13.37,2005,2005,1988,2585,1393,1989,1988.55,0.00,0,-170,2001,1994,1988,1981,1975,1992,1979,4,596,100,1390,1,1,4210000,84,46.28,0.99,12,0.05,43.00,2004.00,2080,20240801,-4.33,1950,20241224,2.05,2020,-1.49,20250225,1953,1.89,20250102,2080,-4.33,20240801,1950,2.05,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250415,101308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,0,3,0.00,2648484,1332,9.21,2005,2005,1988,2585,1393,1989,1988.35,0.00,0,-86,2001,1994,1988,1981,1975,1992,1979,4,596,100,1390,1,1,4210000,84,46.26,0.99,12,0.03,43.00,2004.00,2080,20240801,-4.38,1950,20241224,2.00,2020,-1.53,20250225,1953,1.84,20250102,2080,-4.38,20240801,1950,2.00,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250415,091313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-1,5,-0.05,15950,8,0.06,2005,2005,1988,2585,1393,1989,1993.75,0.00,0,-5,2001,1994,1988,1981,1975,1992,1979,4,596,100,1390,1,1,4210000,84,46.23,0.99,12,0.00,43.00,2004.00,2080,20240801,-4.42,1950,20241224,1.95,2020,-1.58,20250225,1953,1.79,20250102,2080,-4.42,20240801,1950,1.95,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
 20250414,161252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-6,5,-0.30,28785501,14469,341.17,1995,1995,1982,2590,1397,1995,1989.46,0.00,0,-6762,2003,1998,1993,1988,1983,1996,1986,4,595,100,1390,1,1,4210000,84,46.26,0.99,12,0.34,43.00,2004.00,2080,20240801,-4.38,1950,20241224,2.00,2020,-1.53,20250225,1953,1.84,20250102,2080,-4.38,20240801,1950,2.00,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
 20250414,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-6,5,-0.30,28524935,14338,338.08,1995,1995,1982,2590,1397,1995,1989.46,0.00,0,-6632,2003,1998,1993,1988,1983,1996,1986,4,595,100,1390,1,1,4210000,84,46.26,0.99,12,0.34,43.00,2004.00,2080,20240801,-4.38,1950,20241224,2.00,2020,-1.53,20250225,1953,1.84,20250102,2080,-4.38,20240801,1950,2.00,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
 20250414,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-5,5,-0.25,24547168,12341,290.99,1995,1995,1982,2590,1397,1995,1989.07,0.00,0,-5686,2003,1998,1993,1988,1983,1996,1986,4,595,100,1390,1,1,4210000,84,46.28,0.99,12,0.29,43.00,2004.00,2080,20240801,-4.33,1950,20241224,2.05,2020,-1.49,20250225,1953,1.89,20250102,2080,-4.33,20240801,1950,2.05,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
diff --git a/473950/price/prices-20250401.csv b/473950/price/prices-20250401.csv
index 298b6d7016f8..4599dbc895a9 100644
--- a/473950/price/prices-20250401.csv
+++ b/473950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,13690214,6820,445.46,2010,2025,2005,2610,1410,2010,2007.36,0.00,0,-5999,2030,2020,2015,2005,2000,2017,2002,4,600,100,1400,5,1,4420000,89,126.25,1.05,12,0.15,16.00,1933.00,3375,20240725,-40.15,1955,20250114,3.32,2035,-0.74,20250407,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,Y,473950,100,4 억,,9,N,N,0,N,00,N
+20250415,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,15,2,0.75,12247784,6101,398.50,2010,2025,2005,2610,1410,2010,2007.50,0.00,0,-5999,2030,2020,2015,2005,2000,2017,2002,4,600,100,1400,5,1,4420000,90,126.56,1.05,12,0.14,16.00,1933.00,3375,20240725,-40.00,1955,20250114,3.58,2035,-0.49,20250407,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,Y,473950,100,4 억,,9,N,N,0,N,00,N
+20250415,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,12099974,6028,393.73,2010,2012,2005,2610,1410,2010,2007.29,0.00,0,-5999,2030,2020,2015,2005,2000,2017,2002,4,600,100,1400,5,1,4420000,89,125.62,1.04,12,0.14,16.00,1933.00,3375,20240725,-40.44,1955,20250114,2.81,2035,-1.23,20250407,1955,2.81,20250114,3375,-40.44,20240725,1955,2.81,20250114,0.00,Y,473950,100,4 억,,9,N,N,0,N,00,N
+20250415,131310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2012,2,2,0.10,38224,19,1.24,2010,2012,2010,2610,1410,2010,2011.79,0.00,0,0,2030,2020,2015,2005,2000,2017,2002,4,600,100,1400,5,1,4420000,89,125.75,1.04,12,0.00,16.00,1933.00,3375,20240725,-40.39,1955,20250114,2.92,2035,-1.13,20250407,1955,2.92,20250114,3375,-40.39,20240725,1955,2.92,20250114,0.00,Y,473950,100,4 억,,9,N,N,0,N,00,N
+20250415,121307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2012,2,2,0.10,36212,18,1.18,2010,2012,2010,2610,1410,2010,2011.78,0.00,0,0,2030,2020,2015,2005,2000,2017,2002,4,600,100,1400,5,1,4420000,89,125.75,1.04,12,0.00,16.00,1933.00,3375,20240725,-40.39,1955,20250114,2.92,2035,-1.13,20250407,1955,2.92,20250114,3375,-40.39,20240725,1955,2.92,20250114,0.00,Y,473950,100,4 억,,9,N,N,0,N,00,N
+20250415,111309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2012,2,2,0.10,36212,18,1.18,2010,2012,2010,2610,1410,2010,2011.78,0.00,0,0,2030,2020,2015,2005,2000,2017,2002,4,600,100,1400,5,1,4420000,89,125.75,1.04,12,0.00,16.00,1933.00,3375,20240725,-40.39,1955,20250114,2.92,2035,-1.13,20250407,1955,2.92,20250114,3375,-40.39,20240725,1955,2.92,20250114,0.00,Y,473950,100,4 억,,9,N,N,0,N,00,N
+20250415,101309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2012,2,2,0.10,16092,8,0.52,2010,2012,2010,2610,1410,2010,2011.50,0.00,0,0,2030,2020,2015,2005,2000,2017,2002,4,600,100,1400,5,1,4420000,89,125.75,1.04,12,0.00,16.00,1933.00,3375,20240725,-40.39,1955,20250114,2.92,2035,-1.13,20250407,1955,2.92,20250114,3375,-40.39,20240725,1955,2.92,20250114,0.00,Y,473950,100,4 억,,9,N,N,0,N,00,N
+20250415,091313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,2010,1,0.07,2010,2010,2010,2610,1410,2010,2010.00,0.00,0,0,2030,2020,2015,2005,2000,2017,2002,4,600,100,1400,5,1,4420000,89,125.62,1.04,12,0.00,16.00,1933.00,3375,20240725,-40.44,1955,20250114,2.81,2035,-1.23,20250407,1955,2.81,20250114,3375,-40.44,20240725,1955,2.81,20250114,0.00,Y,473950,100,4 억,,9,N,N,0,N,00,N
 20250414,161253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,3092235,1531,134.18,2010,2025,2010,2625,1415,2020,2019.75,0.01,0,-237,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4420000,89,125.62,1.04,12,0.03,16.00,1933.00,3375,20240725,-40.44,1955,20250114,2.81,2035,-1.23,20250407,1955,2.81,20250114,3375,-40.44,20240725,1955,2.81,20250114,0.00,Y,473950,100,4 억,,246,N,N,0,N,00,N
 20250414,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,2613840,1293,113.32,2010,2025,2010,2625,1415,2020,2021.53,0.01,0,0,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4420000,89,125.62,1.04,12,0.03,16.00,1933.00,3375,20240725,-40.44,1955,20250114,2.81,2035,-1.23,20250407,1955,2.81,20250114,3375,-40.44,20240725,1955,2.81,20250114,0.00,Y,473950,100,4 억,,246,N,N,0,N,00,N
 20250414,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,2193750,1084,95.00,2010,2025,2010,2625,1415,2020,2023.75,0.01,0,0,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4420000,90,126.56,1.05,12,0.02,16.00,1933.00,3375,20240725,-40.00,1955,20250114,3.58,2035,-0.49,20250407,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,Y,473950,100,4 억,,246,N,N,0,N,00,N
diff --git a/473980/price/prices-20250401.csv b/473980/price/prices-20250401.csv
index 9cdaba6272ee..22b406c0a344 100644
--- a/473980/price/prices-20250401.csv
+++ b/473980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161258,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,23300,-650,5,-2.71,5026792775,209837,214.13,24450,26200,23250,31100,16800,23950,23955.95,5.71,0,-34760,25183,24566,23833,23216,22483,24200,22850,54,7150,500,17240,50,1,10867617,2532,22.80,2.92,12,1.93,1022.00,7982.00,27450,20250404,-15.12,14620,20241120,59.37,27450,-15.12,20250404,16830,38.44,20250109,27450,-15.12,20250404,14620,59.37,20241120,2.05,Y,473980,500,54 억,,620168,N,N,2677,N,00,N
+20250415,151311,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,23550,-400,5,-1.67,4799131975,200081,204.17,24450,26200,23250,31100,16800,23950,23985.95,5.71,0,-35159,25183,24566,23833,23216,22483,24200,22850,54,7150,500,17240,50,1,10867617,2559,23.04,2.95,12,1.84,1022.00,7982.00,27450,20250404,-14.21,14620,20241120,61.08,27450,-14.21,20250404,16830,39.93,20250109,27450,-14.21,20250404,14620,61.08,20241120,2.05,Y,473980,500,54 억,,620168,N,N,2242,N,00,N
+20250415,141309,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,23600,-350,5,-1.46,4458856750,185618,189.41,24450,26200,23250,31100,16800,23950,24021.68,5.71,0,-36156,25183,24566,23833,23216,22483,24200,22850,54,7150,500,17240,50,1,10867617,2565,23.09,2.96,12,1.71,1022.00,7982.00,27450,20250404,-14.03,14620,20241120,61.42,27450,-14.03,20250404,16830,40.23,20250109,27450,-14.03,20250404,14620,61.42,20241120,2.05,Y,473980,500,54 억,,620168,N,N,2242,N,00,N
+20250415,131310,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,23500,-450,5,-1.88,3930851200,163255,166.59,24450,26200,23250,31100,16800,23950,24077.98,5.71,0,-37411,25183,24566,23833,23216,22483,24200,22850,54,7150,500,17240,50,1,10867617,2554,22.99,2.94,12,1.50,1022.00,7982.00,27450,20250404,-14.39,14620,20241120,60.74,27450,-14.39,20250404,16830,39.63,20250109,27450,-14.39,20250404,14620,60.74,20241120,2.05,Y,473980,500,54 억,,620168,N,N,2242,N,00,N
+20250415,121308,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,23650,-300,5,-1.25,3405148750,140873,143.75,24450,26200,23550,31100,16800,23950,24171.76,5.71,0,-36557,25183,24566,23833,23216,22483,24200,22850,54,7150,500,17240,50,1,10867617,2570,23.14,2.96,12,1.30,1022.00,7982.00,27450,20250404,-13.84,14620,20241120,61.76,27450,-13.84,20250404,16830,40.52,20250109,27450,-13.84,20250404,14620,61.76,20241120,2.05,Y,473980,500,54 억,,620168,N,N,2242,N,00,N
+20250415,111309,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,23850,-100,5,-0.42,2940516900,121263,123.74,24450,26200,23600,31100,16800,23950,24249.09,5.71,0,-34578,25183,24566,23833,23216,22483,24200,22850,54,7150,500,17240,50,1,10867617,2592,23.34,2.99,12,1.12,1022.00,7982.00,27450,20250404,-13.11,14620,20241120,63.13,27450,-13.11,20250404,16830,41.71,20250109,27450,-13.11,20250404,14620,63.13,20241120,2.05,Y,473980,500,54 억,,620168,N,N,2242,N,00,N
+20250415,101309,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,23750,-200,5,-0.84,2428630575,99797,101.84,24450,26200,23600,31100,16800,23950,24335.71,5.71,0,-34358,25183,24566,23833,23216,22483,24200,22850,54,7150,500,17240,50,1,10867617,2581,23.24,2.98,12,0.92,1022.00,7982.00,27450,20250404,-13.48,14620,20241120,62.45,27450,-13.48,20250404,16830,41.12,20250109,27450,-13.48,20250404,14620,62.45,20241120,2.05,Y,473980,500,54 억,,620168,N,N,2242,N,00,N
+20250415,091313,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,24250,300,2,1.25,1219926425,49181,50.19,24450,26200,24150,31100,16800,23950,24804.83,5.71,0,-9249,25183,24566,23833,23216,22483,24200,22850,54,7150,500,17240,50,1,10867617,2635,23.73,3.04,12,0.45,1022.00,7982.00,27450,20250404,-11.66,14620,20241120,65.87,27450,-11.66,20250404,16830,44.09,20250109,27450,-11.66,20250404,14620,65.87,20241120,2.05,Y,473980,500,54 억,,620168,N,N,2242,N,00,N
 20250414,161253,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,23950,-400,5,-1.64,2344197700,97997,92.19,24350,24450,23100,31650,17050,24350,23921.08,5.84,0,-13387,25516,24932,24316,23732,23116,25225,24025,54,7300,500,17530,50,1,10867617,2603,23.43,3.00,12,0.90,1022.00,7982.00,27450,20250404,-12.75,14620,20241120,63.82,27450,-12.75,20250404,16830,42.31,20250109,27450,-12.75,20250404,14620,63.82,20241120,1.94,Y,473980,500,54 억,,634417,N,N,2242,N,00,N
 20250414,151304,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,23950,-400,5,-1.64,2273028250,95029,89.40,24350,24450,23100,31650,17050,24350,23919.31,5.84,0,-12433,25516,24932,24316,23732,23116,25225,24025,54,7300,500,17530,50,1,10867617,2603,23.43,3.00,12,0.87,1022.00,7982.00,27450,20250404,-12.75,14620,20241120,63.82,27450,-12.75,20250404,16830,42.31,20250109,27450,-12.75,20250404,14620,63.82,20241120,1.94,Y,473980,500,54 억,,634417,N,N,2666,N,00,N
 20250414,141304,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,24000,-350,5,-1.44,2035260300,85135,80.09,24350,24450,23100,31650,17050,24350,23906.27,5.84,0,-10308,25516,24932,24316,23732,23116,25225,24025,54,7300,500,17530,50,1,10867617,2608,23.48,3.01,12,0.78,1022.00,7982.00,27450,20250404,-12.57,14620,20241120,64.16,27450,-12.57,20250404,16830,42.60,20250109,27450,-12.57,20250404,14620,64.16,20241120,1.94,Y,473980,500,54 억,,634417,N,N,2666,N,00,N
diff --git a/474170/price/prices-20250401.csv b/474170/price/prices-20250401.csv
index 9afec6f2f343..97f6d4fedaee 100644
--- a/474170/price/prices-20250401.csv
+++ b/474170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8900,360,2,4.22,6456078160,715332,800.60,8480,9320,8480,11100,5980,8540,9025.29,1.32,0,-74776,8780,8660,8510,8390,8240,8720,8450,89,2560,500,5290,10,1,17727696,1578,-118.67,2.59,12,4.04,-75.00,3440.00,19180,20241021,-53.60,7110,20250409,25.18,13380,-33.48,20250214,7110,25.18,20250409,19180,-53.60,20241021,7110,25.18,20250409,2.84,Y,474170,500,88 억,,234325,N,N,29411,N,00,N
+20250415,151311,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8910,370,2,4.33,6394767900,708429,792.88,8480,9320,8480,11100,5980,8540,9026.69,1.32,0,-74828,8780,8660,8510,8390,8240,8720,8450,89,2560,500,5290,10,1,17727696,1580,-118.80,2.59,12,4.00,-75.00,3440.00,19180,20241021,-53.55,7110,20250409,25.32,13380,-33.41,20250214,7110,25.32,20250409,19180,-53.55,20241021,7110,25.32,20250409,2.84,Y,474170,500,88 억,,234325,N,N,10882,N,00,N
+20250415,141309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9040,500,2,5.85,5921903225,655705,733.87,8480,9320,8480,11100,5980,8540,9031.35,1.32,0,-76283,8780,8660,8510,8390,8240,8720,8450,89,2560,500,5290,10,1,17727696,1603,-120.53,2.63,12,3.70,-75.00,3440.00,19180,20241021,-52.87,7110,20250409,27.14,13380,-32.44,20250214,7110,27.14,20250409,19180,-52.87,20241021,7110,27.14,20250409,2.84,Y,474170,500,88 억,,234325,N,N,10882,N,00,N
+20250415,131311,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8870,330,2,3.86,3784577765,419402,469.40,8480,9320,8480,11100,5980,8540,9023.75,1.32,0,-71994,8780,8660,8510,8390,8240,8720,8450,89,2560,500,5290,10,1,17727696,1572,-118.27,2.58,12,2.37,-75.00,3440.00,19180,20241021,-53.75,7110,20250409,24.75,13380,-33.71,20250214,7110,24.75,20250409,19180,-53.75,20241021,7110,24.75,20250409,2.84,Y,474170,500,88 억,,234325,N,N,10882,N,00,N
+20250415,121308,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8750,210,2,2.46,562252110,64509,72.20,8480,8860,8480,11100,5980,8540,8715.87,1.32,0,-7856,8780,8660,8510,8390,8240,8720,8450,89,2560,500,5290,10,1,17727696,1551,-116.67,2.54,12,0.36,-75.00,3440.00,19180,20241021,-54.38,7110,20250409,23.07,13380,-34.60,20250214,7110,23.07,20250409,19180,-54.38,20241021,7110,23.07,20250409,2.84,Y,474170,500,88 억,,234325,N,N,10882,N,00,N
+20250415,111309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8760,220,2,2.58,496892230,57055,63.86,8480,8860,8480,11100,5980,8540,8709.00,1.32,0,-7572,8780,8660,8510,8390,8240,8720,8450,89,2560,500,5290,10,1,17727696,1553,-116.80,2.55,12,0.32,-75.00,3440.00,19180,20241021,-54.33,7110,20250409,23.21,13380,-34.53,20250214,7110,23.21,20250409,19180,-54.33,20241021,7110,23.21,20250409,2.84,Y,474170,500,88 억,,234325,N,N,10882,N,00,N
+20250415,101309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8790,250,2,2.93,342770680,39525,44.24,8480,8800,8480,11100,5980,8540,8672.25,1.32,0,-7317,8780,8660,8510,8390,8240,8720,8450,89,2560,500,5290,10,1,17727696,1558,-117.20,2.56,12,0.22,-75.00,3440.00,19180,20241021,-54.17,7110,20250409,23.63,13380,-34.30,20250214,7110,23.63,20250409,19180,-54.17,20241021,7110,23.63,20250409,2.84,Y,474170,500,88 억,,234325,N,N,10882,N,00,N
+20250415,091314,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8530,-10,5,-0.12,45194600,5291,5.92,8480,8680,8480,11100,5980,8540,8541.79,1.32,0,-391,8780,8660,8510,8390,8240,8720,8450,89,2560,500,5290,10,1,17727696,1512,-113.73,2.48,12,0.03,-75.00,3440.00,19180,20241021,-55.53,7110,20250409,19.97,13380,-36.25,20250214,7110,19.97,20250409,19180,-55.53,20241021,7110,19.97,20250409,2.84,Y,474170,500,88 억,,234325,N,N,10882,N,00,N
 20250414,161253,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8540,220,2,2.64,759877130,89349,74.53,8370,8630,8360,10810,5830,8320,8504.60,1.26,0,9224,8693,8506,8183,7996,7673,8600,8090,89,2490,500,5150,10,1,17727696,1514,-113.87,2.48,12,0.50,-75.00,3440.00,19180,20241021,-55.47,7110,20250409,20.11,13380,-36.17,20250214,7110,20.11,20250409,19180,-55.47,20241021,7110,20.11,20250409,3.00,Y,474170,500,88 억,,224214,N,N,10882,N,00,N
 20250414,151304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8590,270,2,3.25,736411160,86603,72.24,8370,8630,8360,10810,5830,8320,8503.30,1.26,0,8266,8693,8506,8183,7996,7673,8600,8090,89,2490,500,5150,10,1,17727696,1523,-114.53,2.50,12,0.49,-75.00,3440.00,19180,20241021,-55.21,7110,20250409,20.82,13380,-35.80,20250214,7110,20.82,20250409,19180,-55.21,20241021,7110,20.82,20250409,3.00,Y,474170,500,88 억,,224214,N,N,12402,N,00,N
 20250414,141304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8560,240,2,2.88,596423440,70299,58.64,8370,8570,8360,10810,5830,8320,8484.10,1.26,0,11861,8693,8506,8183,7996,7673,8600,8090,89,2490,500,5150,10,1,17727696,1517,-114.13,2.49,12,0.40,-75.00,3440.00,19180,20241021,-55.37,7110,20250409,20.39,13380,-36.02,20250214,7110,20.39,20250409,19180,-55.37,20241021,7110,20.39,20250409,3.00,Y,474170,500,88 억,,224214,N,N,12402,N,00,N
diff --git a/474490/price/prices-20250401.csv b/474490/price/prices-20250401.csv
index 1ace6c705140..b33294de3c69 100644
--- a/474490/price/prices-20250401.csv
+++ b/474490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,23290081,11650,316.83,2000,2000,1991,2600,1400,2000,1999.15,0.03,0,-952,2003,2001,1998,1996,1993,2002,1997,6,600,100,1400,1,1,5510000,110,45.43,1.01,12,0.21,44.00,1986.00,3300,20240502,-39.42,1928,20250408,3.68,2005,-0.30,20250224,1928,3.68,20250408,3300,-39.42,20240502,1928,3.68,20250408,0.00,Y,474490,100,5 억,,1851,N,N,0,N,00,N
+20250415,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-7,5,-0.35,23174342,11592,315.26,2000,2000,1991,2600,1400,2000,1999.17,0.03,0,-931,2003,2001,1998,1996,1993,2002,1997,6,600,100,1400,1,1,5510000,110,45.30,1.00,12,0.21,44.00,1986.00,3300,20240502,-39.61,1928,20250408,3.37,2005,-0.60,20250224,1928,3.37,20250408,3300,-39.61,20240502,1928,3.37,20250408,0.00,Y,474490,100,5 억,,1851,N,N,0,N,00,N
+20250415,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-4,5,-0.20,22535517,11272,306.55,2000,2000,1991,2600,1400,2000,1999.25,0.03,0,-846,2003,2001,1998,1996,1993,2002,1997,6,600,100,1400,1,1,5510000,110,45.36,1.01,12,0.20,44.00,1986.00,3300,20240502,-39.52,1928,20250408,3.53,2005,-0.45,20250224,1928,3.53,20250408,3300,-39.52,20240502,1928,3.53,20250408,0.00,Y,474490,100,5 억,,1851,N,N,0,N,00,N
+20250415,131311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-3,5,-0.15,21285806,10646,289.53,2000,2000,1991,2600,1400,2000,1999.42,0.03,0,-396,2003,2001,1998,1996,1993,2002,1997,6,600,100,1400,1,1,5510000,110,45.39,1.01,12,0.19,44.00,1986.00,3300,20240502,-39.48,1928,20250408,3.58,2005,-0.40,20250224,1928,3.58,20250408,3300,-39.48,20240502,1928,3.58,20250408,0.00,Y,474490,100,5 억,,1851,N,N,0,N,00,N
+20250415,121308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-4,5,-0.20,20772680,10389,282.54,2000,2000,1991,2600,1400,2000,1999.49,0.03,0,-326,2003,2001,1998,1996,1993,2002,1997,6,600,100,1400,1,1,5510000,110,45.36,1.01,12,0.19,44.00,1986.00,3300,20240502,-39.52,1928,20250408,3.53,2005,-0.45,20250224,1928,3.53,20250408,3300,-39.52,20240502,1928,3.53,20250408,0.00,Y,474490,100,5 억,,1851,N,N,0,N,00,N
+20250415,111310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-3,5,-0.15,20214064,10109,274.93,2000,2000,1991,2600,1400,2000,1999.61,0.03,0,-235,2003,2001,1998,1996,1993,2002,1997,6,600,100,1400,1,1,5510000,110,45.39,1.01,12,0.18,44.00,1986.00,3300,20240502,-39.48,1928,20250408,3.58,2005,-0.40,20250224,1928,3.58,20250408,3300,-39.48,20240502,1928,3.58,20250408,0.00,Y,474490,100,5 억,,1851,N,N,0,N,00,N
+20250415,101309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-6,5,-0.30,13273007,6638,180.53,2000,2000,1991,2600,1400,2000,1999.55,0.03,0,-148,2003,2001,1998,1996,1993,2002,1997,6,600,100,1400,1,1,5510000,110,45.32,1.00,12,0.12,44.00,1986.00,3300,20240502,-39.58,1928,20250408,3.42,2005,-0.55,20250224,1928,3.42,20250408,3300,-39.58,20240502,1928,3.42,20250408,0.00,Y,474490,100,5 억,,1851,N,N,0,N,00,N
+20250415,091314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-9,5,-0.45,27883,14,0.38,2000,2000,1991,2600,1400,2000,1991.64,0.03,0,-5,2003,2001,1998,1996,1993,2002,1997,6,600,100,1400,1,1,5510000,110,45.25,1.00,12,0.00,44.00,1986.00,3300,20240502,-39.67,1928,20250408,3.27,2005,-0.70,20250224,1928,3.27,20250408,3300,-39.67,20240502,1928,3.27,20250408,0.00,Y,474490,100,5 억,,1851,N,N,0,N,00,N
 20250414,161253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,3,2,0.15,7343640,3677,198.43,1998,2000,1995,2595,1398,1997,1997.18,0.03,0,-2662,2005,2001,1995,1991,1985,1998,1988,6,598,100,1390,5,1,5510000,110,45.45,1.01,12,0.07,44.00,1986.00,3300,20240502,-39.39,1928,20250408,3.73,2005,-0.25,20250224,1928,3.73,20250408,3300,-39.39,20240502,1928,3.73,20250408,0.00,Y,474490,100,5 억,,1811,N,N,0,N,00,N
 20250414,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,2,2,0.10,6899754,3455,186.45,1998,2000,1995,2595,1398,1997,1997.03,0.03,0,-2624,2005,2001,1995,1991,1985,1998,1988,6,598,100,1390,1,1,5510000,110,45.43,1.01,12,0.06,44.00,1986.00,3300,20240502,-39.42,1928,20250408,3.68,2005,-0.30,20250224,1928,3.68,20250408,3300,-39.42,20240502,1928,3.68,20250408,0.00,Y,474490,100,5 억,,1811,N,N,0,N,00,N
 20250414,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,2,2,0.10,5928239,2969,160.23,1998,2000,1995,2595,1398,1997,1996.71,0.03,0,-2158,2005,2001,1995,1991,1985,1998,1988,6,598,100,1390,1,1,5510000,110,45.43,1.01,12,0.05,44.00,1986.00,3300,20240502,-39.42,1928,20250408,3.68,2005,-0.30,20250224,1928,3.68,20250408,3300,-39.42,20240502,1928,3.68,20250408,0.00,Y,474490,100,5 억,,1811,N,N,0,N,00,N
diff --git a/474610/price/prices-20250401.csv b/474610/price/prices-20250401.csv
index 0a2225806a0c..7681bad53c37 100644
--- a/474610/price/prices-20250401.csv
+++ b/474610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161258,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5090,-140,5,-2.68,2104872500,413080,52.58,5200,5210,5020,6790,3670,5230,5095.33,3.69,0,-15611,5560,5395,5065,4900,4570,5477,4982,13,1560,100,3240,10,1,12924863,658,-15.61,1.50,12,3.20,-326.00,3396.00,8410,20241119,-39.48,3595,20241230,41.59,7140,-28.71,20250306,3715,37.01,20250109,8410,-39.48,20241119,3595,41.59,20241230,4.99,Y,474610,100,12 억,,477168,N,N,7396,N,00,N
+20250415,151312,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5080,-150,5,-2.87,2080113370,408213,51.96,5200,5210,5020,6790,3670,5230,5095.42,3.69,0,-15681,5560,5395,5065,4900,4570,5477,4982,13,1560,100,3240,10,1,12924863,657,-15.58,1.50,12,3.16,-326.00,3396.00,8410,20241119,-39.60,3595,20241230,41.31,7140,-28.85,20250306,3715,36.74,20250109,8410,-39.60,20241119,3595,41.31,20241230,4.99,Y,474610,100,12 억,,477168,N,N,8946,N,00,N
+20250415,141310,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5110,-120,5,-2.29,1891699795,371232,47.25,5200,5210,5020,6790,3670,5230,5095.48,3.69,0,-15790,5560,5395,5065,4900,4570,5477,4982,13,1560,100,3240,10,1,12924863,660,-15.67,1.50,12,2.87,-326.00,3396.00,8410,20241119,-39.24,3595,20241230,42.14,7140,-28.43,20250306,3715,37.55,20250109,8410,-39.24,20241119,3595,42.14,20241230,4.99,Y,474610,100,12 억,,477168,N,N,8946,N,00,N
+20250415,131311,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5100,-130,5,-2.49,1734111645,340343,43.32,5200,5210,5020,6790,3670,5230,5094.90,3.69,0,-4761,5560,5395,5065,4900,4570,5477,4982,13,1560,100,3240,10,1,12924863,659,-15.64,1.50,12,2.63,-326.00,3396.00,8410,20241119,-39.36,3595,20241230,41.86,7140,-28.57,20250306,3715,37.28,20250109,8410,-39.36,20241119,3595,41.86,20241230,4.99,Y,474610,100,12 억,,477168,N,N,8946,N,00,N
+20250415,121309,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5070,-160,5,-3.06,1544216245,303027,38.57,5200,5210,5020,6790,3670,5230,5095.65,3.69,0,-9974,5560,5395,5065,4900,4570,5477,4982,13,1560,100,3240,10,1,12924863,655,-15.55,1.49,12,2.34,-326.00,3396.00,8410,20241119,-39.71,3595,20241230,41.03,7140,-28.99,20250306,3715,36.47,20250109,8410,-39.71,20241119,3595,41.03,20241230,4.99,Y,474610,100,12 억,,477168,N,N,8946,N,00,N
+20250415,111310,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5080,-150,5,-2.87,1319619955,258646,32.92,5200,5210,5020,6790,3670,5230,5101.68,3.69,0,-16603,5560,5395,5065,4900,4570,5477,4982,13,1560,100,3240,10,1,12924863,657,-15.58,1.50,12,2.00,-326.00,3396.00,8410,20241119,-39.60,3595,20241230,41.31,7140,-28.85,20250306,3715,36.74,20250109,8410,-39.60,20241119,3595,41.31,20241230,4.99,Y,474610,100,12 억,,477168,N,N,8946,N,00,N
+20250415,101310,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5080,-150,5,-2.87,900560525,175973,22.40,5200,5210,5060,6790,3670,5230,5117.15,3.69,0,5946,5560,5395,5065,4900,4570,5477,4982,13,1560,100,3240,10,1,12924863,657,-15.58,1.50,12,1.36,-326.00,3396.00,8410,20241119,-39.60,3595,20241230,41.31,7140,-28.85,20250306,3715,36.74,20250109,8410,-39.60,20241119,3595,41.31,20241230,4.99,Y,474610,100,12 억,,477168,N,N,8946,N,00,N
+20250415,091314,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5110,-120,5,-2.29,507106160,98717,12.57,5200,5210,5090,6790,3670,5230,5136.29,3.69,0,11050,5560,5395,5065,4900,4570,5477,4982,13,1560,100,3240,10,1,12924863,660,-15.67,1.50,12,0.76,-326.00,3396.00,8410,20241119,-39.24,3595,20241230,42.14,7140,-28.43,20250306,3715,37.55,20250109,8410,-39.24,20241119,3595,42.14,20241230,4.99,Y,474610,100,12 억,,477168,N,N,8946,N,00,N
 20250414,161254,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5230,440,2,9.19,3949031954,781349,86.96,4790,5230,4735,6220,3355,4790,5053.68,3.28,0,51385,5213,5001,4763,4551,4313,5107,4657,13,1430,100,2960,10,1,12924863,676,-16.04,1.54,12,6.05,-326.00,3396.00,8410,20241119,-37.81,3595,20241230,45.48,7140,-26.75,20250306,3715,40.78,20250109,8410,-37.81,20241119,3595,45.48,20241230,4.43,Y,474610,100,12 억,,424477,N,N,8946,N,00,N
 20250414,151305,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5180,390,2,8.14,3686028004,730876,81.34,4790,5230,4735,6220,3355,4790,5043.37,3.28,0,34118,5213,5001,4763,4551,4313,5107,4657,13,1430,100,2960,10,1,12924863,670,-15.89,1.53,12,5.65,-326.00,3396.00,8410,20241119,-38.41,3595,20241230,44.09,7140,-27.45,20250306,3715,39.43,20250109,8410,-38.41,20241119,3595,44.09,20241230,4.43,Y,474610,100,12 억,,424477,N,N,9983,N,00,N
 20250414,141305,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5100,310,2,6.47,3248214244,645866,71.88,4790,5230,4735,6220,3355,4790,5029.31,3.28,0,36745,5213,5001,4763,4551,4313,5107,4657,13,1430,100,2960,10,1,12924863,659,-15.64,1.50,12,5.00,-326.00,3396.00,8410,20241119,-39.36,3595,20241230,41.86,7140,-28.57,20250306,3715,37.28,20250109,8410,-39.36,20241119,3595,41.86,20241230,4.43,Y,474610,100,12 억,,424477,N,N,9983,N,00,N
diff --git a/474660/price/prices-20250401.csv b/474660/price/prices-20250401.csv
index 65bda833e349..5ee421babe80 100644
--- a/474660/price/prices-20250401.csv
+++ b/474660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,15,2,0.73,3634065,1747,45.85,2060,2095,2060,2680,1450,2065,2080.17,0.87,0,-117,2118,2091,2073,2046,2028,2082,2037,6,615,100,1440,5,1,5520000,115,-173.33,1.07,12,0.03,-12.00,1949.00,5300,20240415,-60.75,1980,20241230,5.05,2150,-3.26,20250320,1995,4.26,20250102,5300,-60.75,20240415,1980,5.05,20241230,0.05,Y,474660,100,5 억,,48118,N,N,0,N,00,N
+20250415,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,15,2,0.73,3615345,1738,45.62,2060,2095,2060,2680,1450,2065,2080.18,0.87,0,-117,2118,2091,2073,2046,2028,2082,2037,6,615,100,1440,5,1,5520000,115,-173.33,1.07,12,0.03,-12.00,1949.00,5300,20240415,-60.75,1980,20241230,5.05,2150,-3.26,20250320,1995,4.26,20250102,5300,-60.75,20240415,1980,5.05,20241230,0.05,Y,474660,100,5 억,,48118,N,N,0,N,00,N
+20250415,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,15,2,0.73,3615345,1738,45.62,2060,2095,2060,2680,1450,2065,2080.18,0.87,0,-117,2118,2091,2073,2046,2028,2082,2037,6,615,100,1440,5,1,5520000,115,-173.33,1.07,12,0.03,-12.00,1949.00,5300,20240415,-60.75,1980,20241230,5.05,2150,-3.26,20250320,1995,4.26,20250102,5300,-60.75,20240415,1980,5.05,20241230,0.05,Y,474660,100,5 억,,48118,N,N,0,N,00,N
+20250415,131312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,15,2,0.73,3565425,1714,44.99,2060,2095,2060,2680,1450,2065,2080.18,0.87,0,-117,2118,2091,2073,2046,2028,2082,2037,6,615,100,1440,5,1,5520000,115,-173.33,1.07,12,0.03,-12.00,1949.00,5300,20240415,-60.75,1980,20241230,5.05,2150,-3.26,20250320,1995,4.26,20250102,5300,-60.75,20240415,1980,5.05,20241230,0.05,Y,474660,100,5 억,,48118,N,N,0,N,00,N
+20250415,121309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,15,2,0.73,3559185,1711,44.91,2060,2095,2060,2680,1450,2065,2080.18,0.87,0,-117,2118,2091,2073,2046,2028,2082,2037,6,615,100,1440,5,1,5520000,115,-173.33,1.07,12,0.03,-12.00,1949.00,5300,20240415,-60.75,1980,20241230,5.05,2150,-3.26,20250320,1995,4.26,20250102,5300,-60.75,20240415,1980,5.05,20241230,0.05,Y,474660,100,5 억,,48118,N,N,0,N,00,N
+20250415,111310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,15,2,0.73,3559185,1711,44.91,2060,2095,2060,2680,1450,2065,2080.18,0.87,0,-117,2118,2091,2073,2046,2028,2082,2037,6,615,100,1440,5,1,5520000,115,-173.33,1.07,12,0.03,-12.00,1949.00,5300,20240415,-60.75,1980,20241230,5.05,2150,-3.26,20250320,1995,4.26,20250102,5300,-60.75,20240415,1980,5.05,20241230,0.05,Y,474660,100,5 억,,48118,N,N,0,N,00,N
+20250415,101310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,30,2,1.45,102215,49,1.29,2060,2095,2060,2680,1450,2065,2086.02,0.87,0,-41,2118,2091,2073,2046,2028,2082,2037,6,615,100,1440,5,1,5520000,116,-174.58,1.07,12,0.00,-12.00,1949.00,5300,20240415,-60.47,1980,20241230,5.81,2150,-2.56,20250320,1995,5.01,20250102,5300,-60.47,20240415,1980,5.81,20241230,0.05,Y,474660,100,5 억,,48118,N,N,0,N,00,N
+20250415,091314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,10300,5,0.13,2060,2060,2060,2680,1450,2065,2060.00,0.87,0,0,2118,2091,2073,2046,2028,2082,2037,6,615,100,1440,5,1,5520000,114,-171.67,1.06,12,0.00,-12.00,1949.00,5300,20240415,-61.13,1980,20241230,4.04,2150,-4.19,20250320,1995,3.26,20250102,5300,-61.13,20240415,1980,4.04,20241230,0.05,Y,474660,100,5 억,,48118,N,N,0,N,00,N
 20250414,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-20,5,-0.96,7882600,3810,146.15,2070,2100,2055,2710,1460,2085,2068.92,0.87,0,31,2088,2086,2083,2081,2078,2087,2082,6,625,100,1450,5,1,5520000,114,-172.08,1.06,12,0.07,-12.00,1949.00,5300,20240415,-61.04,1980,20241230,4.29,2150,-3.95,20250320,1995,3.51,20250102,5300,-61.04,20240415,1980,4.29,20241230,0.05,Y,474660,100,5 억,,48087,N,N,0,N,00,N
 20250414,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,7864015,3801,145.80,2070,2100,2055,2710,1460,2085,2068.93,0.87,0,40,2088,2086,2083,2081,2078,2087,2082,6,625,100,1450,5,1,5520000,115,-173.75,1.07,12,0.07,-12.00,1949.00,5300,20240415,-60.66,1980,20241230,5.30,2150,-3.02,20250320,1995,4.51,20250102,5300,-60.66,20240415,1980,5.30,20241230,0.05,Y,474660,100,5 억,,48087,N,N,0,N,00,N
 20250414,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,7645090,3696,141.77,2070,2100,2055,2710,1460,2085,2068.48,0.87,0,45,2088,2086,2083,2081,2078,2087,2082,6,625,100,1450,5,1,5520000,115,-173.75,1.07,12,0.07,-12.00,1949.00,5300,20240415,-60.66,1980,20241230,5.30,2150,-3.02,20250320,1995,4.51,20250102,5300,-60.66,20240415,1980,5.30,20241230,0.05,Y,474660,100,5 억,,48087,N,N,0,N,00,N
diff --git a/474930/price/prices-20250401.csv b/474930/price/prices-20250401.csv
index 629b304ba71c..5073b8875899 100644
--- a/474930/price/prices-20250401.csv
+++ b/474930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,1642170,772,30.19,2135,2135,2115,2775,1495,2135,2127.16,25.34,0,1,2161,2147,2126,2112,2091,2155,2120,4,640,100,1490,5,1,3620000,77,81.73,1.15,12,0.02,26.00,1840.00,6070,20240422,-64.99,2030,20241230,4.68,2170,-2.07,20250324,2050,3.66,20250102,6070,-64.99,20240422,2030,4.68,20241230,0.00,Y,474930,100,3 억,,917165,N,N,0,N,00,N
+20250415,151313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,1548665,728,28.47,2135,2135,2115,2775,1495,2135,2127.29,25.34,0,34,2161,2147,2126,2112,2091,2155,2120,4,640,100,1490,5,1,3620000,77,81.73,1.15,12,0.02,26.00,1840.00,6070,20240422,-64.99,2030,20241230,4.68,2170,-2.07,20250324,2050,3.66,20250102,6070,-64.99,20240422,2030,4.68,20241230,0.00,Y,474930,100,3 억,,917165,N,N,0,N,00,N
+20250415,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,1368040,643,25.15,2135,2135,2115,2775,1495,2135,2127.59,25.34,0,34,2161,2147,2126,2112,2091,2155,2120,4,640,100,1490,5,1,3620000,77,81.73,1.15,12,0.02,26.00,1840.00,6070,20240422,-64.99,2030,20241230,4.68,2170,-2.07,20250324,2050,3.66,20250102,6070,-64.99,20240422,2030,4.68,20241230,0.00,Y,474930,100,3 억,,917165,N,N,0,N,00,N
+20250415,131312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,1193790,561,21.94,2135,2135,2115,2775,1495,2135,2127.97,25.34,0,34,2161,2147,2126,2112,2091,2155,2120,4,640,100,1490,5,1,3620000,77,81.73,1.15,12,0.02,26.00,1840.00,6070,20240422,-64.99,2030,20241230,4.68,2170,-2.07,20250324,2050,3.66,20250102,6070,-64.99,20240422,2030,4.68,20241230,0.00,Y,474930,100,3 억,,917165,N,N,0,N,00,N
+20250415,121309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,989790,465,18.19,2135,2135,2115,2775,1495,2135,2128.58,25.34,0,34,2161,2147,2126,2112,2091,2155,2120,4,640,100,1490,5,1,3620000,77,81.73,1.15,12,0.01,26.00,1840.00,6070,20240422,-64.99,2030,20241230,4.68,2170,-2.07,20250324,2050,3.66,20250102,6070,-64.99,20240422,2030,4.68,20241230,0.00,Y,474930,100,3 억,,917165,N,N,0,N,00,N
+20250415,111310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,807040,379,14.82,2135,2135,2115,2775,1495,2135,2129.39,25.34,0,38,2161,2147,2126,2112,2091,2155,2120,4,640,100,1490,5,1,3620000,77,81.73,1.15,12,0.01,26.00,1840.00,6070,20240422,-64.99,2030,20241230,4.68,2170,-2.07,20250324,2050,3.66,20250102,6070,-64.99,20240422,2030,4.68,20241230,0.00,Y,474930,100,3 억,,917165,N,N,0,N,00,N
+20250415,101310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-15,5,-0.70,462390,217,8.49,2135,2135,2115,2775,1495,2135,2130.83,25.34,0,8,2161,2147,2126,2112,2091,2155,2120,4,640,100,1490,5,1,3620000,77,81.54,1.15,12,0.01,26.00,1840.00,6070,20240422,-65.07,2030,20241230,4.43,2170,-2.30,20250324,2050,3.41,20250102,6070,-65.07,20240422,2030,4.43,20241230,0.00,Y,474930,100,3 억,,917165,N,N,0,N,00,N
+20250415,091315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,335195,157,6.14,2135,2135,2135,2775,1495,2135,2135.00,25.34,0,0,2161,2147,2126,2112,2091,2155,2120,4,640,100,1490,5,1,3620000,77,82.12,1.16,12,0.00,26.00,1840.00,6070,20240422,-64.83,2030,20241230,5.17,2170,-1.61,20250324,2050,4.15,20250102,6070,-64.83,20240422,2030,5.17,20241230,0.00,Y,474930,100,3 억,,917165,N,N,0,N,00,N
 20250414,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,5424475,2557,192.11,2105,2140,2105,2775,1495,2135,2121.42,25.34,0,-1094,2155,2145,2125,2115,2095,2150,2120,4,640,100,1490,5,1,3620000,77,82.12,1.16,12,0.07,26.00,1840.00,6070,20240422,-64.83,2030,20241230,5.17,2170,-1.61,20250324,2050,4.15,20250102,6070,-64.83,20240422,2030,5.17,20241230,0.00,Y,474930,100,3 억,,917185,N,N,0,N,00,N
 20250414,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-30,5,-1.41,5194315,2449,184.00,2105,2140,2105,2775,1495,2135,2120.99,25.34,0,-1039,2155,2145,2125,2115,2095,2150,2120,4,640,100,1490,5,1,3620000,76,80.96,1.14,12,0.07,26.00,1840.00,6070,20240422,-65.32,2030,20241230,3.69,2170,-3.00,20250324,2050,2.68,20250102,6070,-65.32,20240422,2030,3.69,20241230,0.00,Y,474930,100,3 억,,917185,N,N,0,N,00,N
 20250414,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,3632700,1717,129.00,2105,2135,2105,2775,1495,2135,2115.73,25.34,0,-870,2155,2145,2125,2115,2095,2150,2120,4,640,100,1490,5,1,3620000,77,82.12,1.16,12,0.05,26.00,1840.00,6070,20240422,-64.83,2030,20241230,5.17,2170,-1.61,20250324,2050,4.15,20250102,6070,-64.83,20240422,2030,5.17,20241230,0.00,Y,474930,100,3 억,,917185,N,N,0,N,00,N
diff --git a/475150/price/prices-20250401.csv b/475150/price/prices-20250401.csv
index ca91287302ad..77ab82f0cf5f 100644
--- a/475150/price/prices-20250401.csv
+++ b/475150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161259,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14270,20,2,0.14,1837024875,128954,120.41,14310,14390,14130,18520,9980,14250,14245.53,2.62,0,26350,14550,14400,14250,14100,13950,14325,14025,68,4270,200,9970,10,1,33754042,4817,20.95,1.98,12,0.38,681.00,7193.00,27585,20240523,-48.27,10667,20240805,33.78,16400,-12.99,20250227,11500,24.09,20250210,33100,-56.89,20240523,11500,24.09,20250210,2.70,Y,475150,200,67 억,,885255,N,N,6431,N,00,N
+20250415,151313,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14260,10,2,0.07,1790284375,125678,117.35,14310,14390,14130,18520,9980,14250,14245.01,2.62,0,24711,14550,14400,14250,14100,13950,14325,14025,68,4270,200,9970,10,1,33754042,4813,20.94,1.98,12,0.37,681.00,7193.00,27585,20240523,-48.31,10667,20240805,33.68,16400,-13.05,20250227,11500,24.00,20250210,33100,-56.92,20240523,11500,24.00,20250210,2.70,Y,475150,200,67 억,,885255,N,N,7003,N,00,N
+20250415,141311,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14250,0,3,0.00,1534105855,107701,100.56,14310,14390,14130,18520,9980,14250,14244.12,2.62,0,16845,14550,14400,14250,14100,13950,14325,14025,68,4270,200,9970,10,1,33754042,4810,20.93,1.98,12,0.32,681.00,7193.00,27585,20240523,-48.34,10667,20240805,33.59,16400,-13.11,20250227,11500,23.91,20250210,33100,-56.95,20240523,11500,23.91,20250210,2.70,Y,475150,200,67 억,,885255,N,N,7003,N,00,N
+20250415,131312,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14250,0,3,0.00,1314622640,92294,86.18,14310,14390,14130,18520,9980,14250,14243.86,2.62,0,11220,14550,14400,14250,14100,13950,14325,14025,68,4270,200,9970,10,1,33754042,4810,20.93,1.98,12,0.27,681.00,7193.00,27585,20240523,-48.34,10667,20240805,33.59,16400,-13.11,20250227,11500,23.91,20250210,33100,-56.95,20240523,11500,23.91,20250210,2.70,Y,475150,200,67 억,,885255,N,N,7003,N,00,N
+20250415,121309,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14210,-40,5,-0.28,1058183170,74252,69.33,14310,14390,14130,18520,9980,14250,14251.24,2.62,0,6196,14550,14400,14250,14100,13950,14325,14025,68,4270,200,9970,10,1,33754042,4796,20.87,1.98,12,0.22,681.00,7193.00,27585,20240523,-48.49,10667,20240805,33.21,16400,-13.35,20250227,11500,23.57,20250210,33100,-57.07,20240523,11500,23.57,20250210,2.70,Y,475150,200,67 억,,885255,N,N,7003,N,00,N
+20250415,111311,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14310,60,2,0.42,770194190,54043,50.46,14310,14390,14130,18520,9980,14250,14251.51,2.62,0,1625,14550,14400,14250,14100,13950,14325,14025,68,4270,200,9970,10,1,33754042,4830,21.01,1.99,12,0.16,681.00,7193.00,27585,20240523,-48.12,10667,20240805,34.15,16400,-12.74,20250227,11500,24.43,20250210,33100,-56.77,20240523,11500,24.43,20250210,2.70,Y,475150,200,67 억,,885255,N,N,7003,N,00,N
+20250415,101311,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14140,-110,5,-0.77,475022250,33329,31.12,14310,14390,14130,18520,9980,14250,14252.52,2.62,0,-2092,14550,14400,14250,14100,13950,14325,14025,68,4270,200,9970,10,1,33754042,4773,20.76,1.97,12,0.10,681.00,7193.00,27585,20240523,-48.74,10667,20240805,32.56,16400,-13.78,20250227,11500,22.96,20250210,33100,-57.28,20240523,11500,22.96,20250210,2.70,Y,475150,200,67 억,,885255,N,N,7003,N,00,N
+20250415,091315,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14180,-70,5,-0.49,99746100,7008,6.54,14310,14310,14160,18520,9980,14250,14233.18,2.62,0,3538,14550,14400,14250,14100,13950,14325,14025,68,4270,200,9970,10,1,33754042,4786,20.82,1.97,12,0.02,681.00,7193.00,27585,20240523,-48.60,10667,20240805,32.93,16400,-13.54,20250227,11500,23.30,20250210,33100,-57.16,20240523,11500,23.30,20250210,2.70,Y,475150,200,67 억,,885255,N,N,7003,N,00,N
 20250414,161254,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14250,30,2,0.21,1524872630,107097,58.39,14350,14400,14100,18480,9960,14220,14238.24,2.60,0,9105,14586,14402,14126,13942,13666,14495,14035,68,4260,200,9950,10,1,33754042,4810,20.93,1.98,12,0.32,681.00,7193.00,27585,20240523,-48.34,10667,20240805,33.59,16400,-13.11,20250227,11500,23.91,20250210,33100,-56.95,20240523,11500,23.91,20250210,2.69,Y,475150,200,67 억,,876053,N,N,7003,N,00,N
 20250414,151306,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14240,20,2,0.14,1367449340,96050,52.37,14350,14400,14100,18480,9960,14220,14236.85,2.60,0,5979,14586,14402,14126,13942,13666,14495,14035,68,4260,200,9950,10,1,33754042,4807,20.91,1.98,12,0.28,681.00,7193.00,27585,20240523,-48.38,10667,20240805,33.50,16400,-13.17,20250227,11500,23.83,20250210,33100,-56.98,20240523,11500,23.83,20250210,2.69,Y,475150,200,67 억,,876053,N,N,17075,N,00,N
 20250414,141305,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14260,40,2,0.28,1179719730,82849,45.17,14350,14400,14100,18480,9960,14220,14239.40,2.60,0,4450,14586,14402,14126,13942,13666,14495,14035,68,4260,200,9950,10,1,33754042,4813,20.94,1.98,12,0.25,681.00,7193.00,27585,20240523,-48.31,10667,20240805,33.68,16400,-13.05,20250227,11500,24.00,20250210,33100,-56.92,20240523,11500,24.00,20250210,2.69,Y,475150,200,67 억,,876053,N,N,17075,N,00,N
diff --git a/475240/price/prices-20250401.csv b/475240/price/prices-20250401.csv
index 52f7507d1f42..dea5789d0641 100644
--- a/475240/price/prices-20250401.csv
+++ b/475240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,6303200,2990,62.93,2115,2125,2105,2745,1485,2115,2108.09,1.67,0,74,2135,2125,2115,2105,2095,2130,2110,3,630,100,1480,5,1,3200000,68,60.57,1.08,12,0.09,35.00,1956.00,2285,20240419,-7.22,2045,20241204,3.67,2170,-2.30,20250224,2070,2.42,20250120,2285,-7.22,20240419,2045,3.67,20241204,0.00,Y,475240,100,3 억,,53389,N,N,0,N,00,N
+20250415,151313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,6218620,2950,62.09,2115,2125,2105,2745,1485,2115,2108.01,1.67,0,74,2135,2125,2115,2105,2095,2130,2110,3,630,100,1480,5,1,3200000,68,60.29,1.08,12,0.09,35.00,1956.00,2285,20240419,-7.66,2045,20241204,3.18,2170,-2.76,20250224,2070,1.93,20250120,2285,-7.66,20240419,2045,3.18,20241204,0.00,Y,475240,100,3 억,,53389,N,N,0,N,00,N
+20250415,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,3526675,1672,35.19,2115,2125,2105,2745,1485,2115,2109.26,1.67,0,126,2135,2125,2115,2105,2095,2130,2110,3,630,100,1480,5,1,3200000,67,60.14,1.08,12,0.05,35.00,1956.00,2285,20240419,-7.88,2045,20241204,2.93,2170,-3.00,20250224,2070,1.69,20250120,2285,-7.88,20240419,2045,2.93,20241204,0.00,Y,475240,100,3 억,,53389,N,N,0,N,00,N
+20250415,131312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,2890465,1370,28.84,2115,2125,2105,2745,1485,2115,2109.83,1.67,0,126,2135,2125,2115,2105,2095,2130,2110,3,630,100,1480,5,1,3200000,67,60.14,1.08,12,0.04,35.00,1956.00,2285,20240419,-7.88,2045,20241204,2.93,2170,-3.00,20250224,2070,1.69,20250120,2285,-7.88,20240419,2045,2.93,20241204,0.00,Y,475240,100,3 억,,53389,N,N,0,N,00,N
+20250415,121310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,1217340,577,12.14,2115,2125,2105,2745,1485,2115,2109.77,1.67,0,0,2135,2125,2115,2105,2095,2130,2110,3,630,100,1480,5,1,3200000,68,60.29,1.08,12,0.02,35.00,1956.00,2285,20240419,-7.66,2045,20241204,3.18,2170,-2.76,20250224,2070,1.93,20250120,2285,-7.66,20240419,2045,3.18,20241204,0.00,Y,475240,100,3 억,,53389,N,N,0,N,00,N
+20250415,111311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,810040,384,8.08,2115,2125,2105,2745,1485,2115,2109.48,1.67,0,0,2135,2125,2115,2105,2095,2130,2110,3,630,100,1480,5,1,3200000,68,60.29,1.08,12,0.01,35.00,1956.00,2285,20240419,-7.66,2045,20241204,3.18,2170,-2.76,20250224,2070,1.93,20250120,2285,-7.66,20240419,2045,3.18,20241204,0.00,Y,475240,100,3 억,,53389,N,N,0,N,00,N
+20250415,101311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,411305,195,4.10,2115,2125,2105,2745,1485,2115,2109.26,1.67,0,0,2135,2125,2115,2105,2095,2130,2110,3,630,100,1480,5,1,3200000,67,60.14,1.08,12,0.01,35.00,1956.00,2285,20240419,-7.88,2045,20241204,2.93,2170,-3.00,20250224,2070,1.69,20250120,2285,-7.88,20240419,2045,2.93,20241204,0.00,Y,475240,100,3 억,,53389,N,N,0,N,00,N
+20250415,091315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,0,0,0.00,0,0,0,2745,1485,2115,0.00,1.67,0,0,2135,2125,2115,2105,2095,2130,2110,3,630,100,1480,5,1,3200000,68,60.43,1.08,12,0.00,35.00,1956.00,2285,20240419,-7.44,2045,20241204,3.42,2170,-2.53,20250224,2070,2.17,20250120,2285,-7.44,20240419,2045,3.42,20241204,0.00,Y,475240,100,3 억,,53389,N,N,0,N,00,N
 20250414,161255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,10029640,4751,156.49,2110,2125,2105,2740,1480,2110,2111.06,1.67,0,-2414,2130,2120,2115,2105,2100,2117,2102,3,630,100,1470,5,1,3200000,68,60.43,1.08,12,0.15,35.00,1956.00,2285,20240419,-7.44,2045,20241204,3.42,2170,-2.53,20250224,2070,2.17,20250120,2285,-7.44,20240419,2045,3.42,20241204,0.00,Y,475240,100,3 억,,53376,N,N,0,N,00,N
 20250414,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,9930440,4704,154.94,2110,2125,2105,2740,1480,2110,2111.06,1.67,0,-2381,2130,2120,2115,2105,2100,2117,2102,3,630,100,1470,5,1,3200000,67,60.14,1.08,12,0.15,35.00,1956.00,2285,20240419,-7.88,2045,20241204,2.93,2170,-3.00,20250224,2070,1.69,20250120,2285,-7.88,20240419,2045,2.93,20241204,0.00,Y,475240,100,3 억,,53376,N,N,0,N,00,N
 20250414,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,9035815,4279,140.94,2110,2125,2105,2740,1480,2110,2111.67,1.67,0,-1969,2130,2120,2115,2105,2100,2117,2102,3,630,100,1470,5,1,3200000,67,60.14,1.08,12,0.13,35.00,1956.00,2285,20240419,-7.88,2045,20241204,2.93,2170,-3.00,20250224,2070,1.69,20250120,2285,-7.88,20240419,2045,2.93,20241204,0.00,Y,475240,100,3 억,,53376,N,N,0,N,00,N
diff --git a/475250/price/prices-20250401.csv b/475250/price/prices-20250401.csv
index af7698ca7d74..95c1947b81ec 100644
--- a/475250/price/prices-20250401.csv
+++ b/475250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,14872485,7000,422.71,2120,2130,2120,2755,1485,2120,2124.64,0.19,0,-8,2163,2141,2118,2096,2073,2152,2107,4,635,100,1480,5,1,3700000,79,59.17,1.08,12,0.19,36.00,1967.00,5200,20240424,-59.04,2000,20241224,6.50,2190,-2.74,20250320,2025,5.19,20250102,5200,-59.04,20240424,2000,6.50,20241224,0.00,Y,475250,100,3 억,,7084,N,N,0,N,00,N
+20250415,151313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,14859730,6994,422.34,2120,2125,2120,2755,1485,2120,2124.64,0.19,0,-8,2163,2141,2118,2096,2073,2152,2107,4,635,100,1480,5,1,3700000,79,59.03,1.08,12,0.19,36.00,1967.00,5200,20240424,-59.13,2000,20241224,6.25,2190,-2.97,20250320,2025,4.94,20250102,5200,-59.13,20240424,2000,6.25,20241224,0.00,Y,475250,100,3 억,,7084,N,N,0,N,00,N
+20250415,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,14360355,6759,408.15,2120,2125,2120,2755,1485,2120,2124.63,0.19,0,-8,2163,2141,2118,2096,2073,2152,2107,4,635,100,1480,5,1,3700000,79,59.03,1.08,12,0.18,36.00,1967.00,5200,20240424,-59.13,2000,20241224,6.25,2190,-2.97,20250320,2025,4.94,20250102,5200,-59.13,20240424,2000,6.25,20241224,0.00,Y,475250,100,3 억,,7084,N,N,0,N,00,N
+20250415,131313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,11022035,5188,313.29,2120,2125,2120,2755,1485,2120,2124.52,0.19,0,-8,2163,2141,2118,2096,2073,2152,2107,4,635,100,1480,5,1,3700000,78,58.89,1.08,12,0.14,36.00,1967.00,5200,20240424,-59.23,2000,20241224,6.00,2190,-3.20,20250320,2025,4.69,20250102,5200,-59.23,20240424,2000,6.00,20241224,0.00,Y,475250,100,3 억,,7084,N,N,0,N,00,N
+20250415,121310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,10723115,5047,304.77,2120,2125,2120,2755,1485,2120,2124.65,0.19,0,-8,2163,2141,2118,2096,2073,2152,2107,4,635,100,1480,5,1,3700000,78,58.89,1.08,12,0.14,36.00,1967.00,5200,20240424,-59.23,2000,20241224,6.00,2190,-3.20,20250320,2025,4.69,20250102,5200,-59.23,20240424,2000,6.00,20241224,0.00,Y,475250,100,3 억,,7084,N,N,0,N,00,N
+20250415,111311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,10426315,4907,296.32,2120,2125,2120,2755,1485,2120,2124.78,0.19,0,-8,2163,2141,2118,2096,2073,2152,2107,4,635,100,1480,5,1,3700000,78,58.89,1.08,12,0.13,36.00,1967.00,5200,20240424,-59.23,2000,20241224,6.00,2190,-3.20,20250320,2025,4.69,20250102,5200,-59.23,20240424,2000,6.00,20241224,0.00,Y,475250,100,3 억,,7084,N,N,0,N,00,N
+20250415,101311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,2451285,1154,69.69,2120,2125,2120,2755,1485,2120,2124.16,0.19,0,-8,2163,2141,2118,2096,2073,2152,2107,4,635,100,1480,5,1,3700000,78,58.89,1.08,12,0.03,36.00,1967.00,5200,20240424,-59.23,2000,20241224,6.00,2190,-3.20,20250320,2025,4.69,20250102,5200,-59.23,20240424,2000,6.00,20241224,0.00,Y,475250,100,3 억,,7084,N,N,0,N,00,N
+20250415,091316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,341320,161,9.72,2120,2120,2120,2755,1485,2120,2120.00,0.19,0,-8,2163,2141,2118,2096,2073,2152,2107,4,635,100,1480,5,1,3700000,78,58.89,1.08,12,0.00,36.00,1967.00,5200,20240424,-59.23,2000,20241224,6.00,2190,-3.20,20250320,2025,4.69,20250102,5200,-59.23,20240424,2000,6.00,20241224,0.00,Y,475250,100,3 억,,7084,N,N,0,N,00,N
 20250414,161255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,3499430,1656,42.40,2095,2140,2095,2740,1480,2110,2113.18,0.19,0,-554,2163,2136,2118,2091,2073,2150,2105,4,630,100,1470,5,1,3700000,78,58.89,1.08,12,0.04,36.00,1967.00,5200,20240424,-59.23,2000,20241224,6.00,2190,-3.20,20250320,2025,4.69,20250102,5200,-59.23,20240424,2000,6.00,20241224,0.00,Y,475250,100,3 억,,7132,N,N,0,N,00,N
 20250414,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-10,5,-0.47,3482590,1648,42.19,2095,2140,2095,2740,1480,2110,2113.22,0.19,0,-548,2163,2136,2118,2091,2073,2150,2105,4,630,100,1470,5,1,3700000,78,58.33,1.07,12,0.04,36.00,1967.00,5200,20240424,-59.62,2000,20241224,5.00,2190,-4.11,20250320,2025,3.70,20250102,5200,-59.62,20240424,2000,5.00,20241224,0.00,Y,475250,100,3 억,,7132,N,N,0,N,00,N
 20250414,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-10,5,-0.47,3301990,1562,39.99,2095,2140,2095,2740,1480,2110,2113.95,0.19,0,-462,2163,2136,2118,2091,2073,2150,2105,4,630,100,1470,5,1,3700000,78,58.33,1.07,12,0.04,36.00,1967.00,5200,20240424,-59.62,2000,20241224,5.00,2190,-4.11,20250320,2025,3.70,20250102,5200,-59.62,20240424,2000,5.00,20241224,0.00,Y,475250,100,3 억,,7132,N,N,0,N,00,N
diff --git a/475400/price/prices-20250401.csv b/475400/price/prices-20250401.csv
index 00e60c65b163..c7c5b5469191 100644
--- a/475400/price/prices-20250401.csv
+++ b/475400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26850,750,2,2.87,8539391675,323154,114.18,26250,26900,25750,33900,18300,26100,26425.14,2.34,0,-46760,26833,26466,25783,25416,24733,26650,25600,58,7800,500,18270,50,1,11608430,3117,-19.14,4.20,12,2.78,-1403.00,6396.00,50000,20250210,-46.30,14670,20241107,83.03,50000,-46.30,20250210,19790,35.67,20250409,50000,-46.30,20250210,14670,83.03,20241107,2.25,Y,475400,500,58 억,,271405,N,N,6982,N,00,N
+20250415,151314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26800,700,2,2.68,8270080150,313111,110.63,26250,26900,25750,33900,18300,26100,26412.62,2.34,0,-45651,26833,26466,25783,25416,24733,26650,25600,58,7800,500,18270,50,1,11608430,3111,-19.10,4.19,12,2.70,-1403.00,6396.00,50000,20250210,-46.40,14670,20241107,82.69,50000,-46.40,20250210,19790,35.42,20250409,50000,-46.40,20250210,14670,82.69,20241107,2.25,Y,475400,500,58 억,,271405,N,N,10246,N,00,N
+20250415,141311,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26800,700,2,2.68,7493214575,284126,100.39,26250,26900,25750,33900,18300,26100,26372.87,2.34,0,-42440,26833,26466,25783,25416,24733,26650,25600,58,7800,500,18270,50,1,11608430,3111,-19.10,4.19,12,2.45,-1403.00,6396.00,50000,20250210,-46.40,14670,20241107,82.69,50000,-46.40,20250210,19790,35.42,20250409,50000,-46.40,20250210,14670,82.69,20241107,2.25,Y,475400,500,58 억,,271405,N,N,10246,N,00,N
+20250415,131313,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26550,450,2,1.72,6850342950,260019,91.87,26250,26800,25750,33900,18300,26100,26345.56,2.34,0,-45739,26833,26466,25783,25416,24733,26650,25600,58,7800,500,18270,50,1,11608430,3082,-18.92,4.15,12,2.24,-1403.00,6396.00,50000,20250210,-46.90,14670,20241107,80.98,50000,-46.90,20250210,19790,34.16,20250409,50000,-46.90,20250210,14670,80.98,20241107,2.25,Y,475400,500,58 억,,271405,N,N,10246,N,00,N
+20250415,121310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26400,300,2,1.15,5881804875,223646,79.02,26250,26800,25750,33900,18300,26100,26299.63,2.34,0,-32012,26833,26466,25783,25416,24733,26650,25600,58,7800,500,18270,50,1,11608430,3065,-18.82,4.13,12,1.93,-1403.00,6396.00,50000,20250210,-47.20,14670,20241107,79.96,50000,-47.20,20250210,19790,33.40,20250409,50000,-47.20,20250210,14670,79.96,20241107,2.25,Y,475400,500,58 억,,271405,N,N,10246,N,00,N
+20250415,111311,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26250,150,2,0.57,4092183850,156109,55.16,26250,26600,25750,33900,18300,26100,26213.64,2.34,0,-19203,26833,26466,25783,25416,24733,26650,25600,58,7800,500,18270,50,1,11608430,3047,-18.71,4.10,12,1.34,-1403.00,6396.00,50000,20250210,-47.50,14670,20241107,78.94,50000,-47.50,20250210,19790,32.64,20250409,50000,-47.50,20250210,14670,78.94,20241107,2.25,Y,475400,500,58 억,,271405,N,N,10246,N,00,N
+20250415,101311,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26400,300,2,1.15,3438231725,131155,46.34,26250,26600,25750,33900,18300,26100,26215.03,2.34,0,-13681,26833,26466,25783,25416,24733,26650,25600,58,7800,500,18270,50,1,11608430,3065,-18.82,4.13,12,1.13,-1403.00,6396.00,50000,20250210,-47.20,14670,20241107,79.96,50000,-47.20,20250210,19790,33.40,20250409,50000,-47.20,20250210,14670,79.96,20241107,2.25,Y,475400,500,58 억,,271405,N,N,10246,N,00,N
+20250415,091316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26450,350,2,1.34,1518891650,57789,20.42,26250,26600,25800,33900,18300,26100,26283.43,2.34,0,-12747,26833,26466,25783,25416,24733,26650,25600,58,7800,500,18270,50,1,11608430,3070,-18.85,4.14,12,0.50,-1403.00,6396.00,50000,20250210,-47.10,14670,20241107,80.30,50000,-47.10,20250210,19790,33.65,20250409,50000,-47.10,20250210,14670,80.30,20241107,2.25,Y,475400,500,58 억,,271405,N,N,10246,N,00,N
 20250414,161255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26100,1650,2,6.75,7293602900,283020,50.97,25800,26150,25100,31750,17150,24450,25770.28,2.36,0,-17882,27216,25832,23466,22082,19716,26525,22775,58,7300,500,17110,50,1,11608430,3030,-18.60,4.08,12,2.44,-1403.00,6396.00,50000,20250210,-47.80,14670,20241107,77.91,50000,-47.80,20250210,19790,31.88,20250409,50000,-47.80,20250210,14670,77.91,20241107,2.23,Y,475400,500,58 억,,274406,N,N,10246,N,00,N
 20250414,151306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26000,1550,2,6.34,7008353100,272082,49.00,25800,26150,25100,31750,17150,24450,25758.24,2.36,0,-19240,27216,25832,23466,22082,19716,26525,22775,58,7300,500,17110,50,1,11608430,3018,-18.53,4.07,12,2.34,-1403.00,6396.00,50000,20250210,-48.00,14670,20241107,77.23,50000,-48.00,20250210,19790,31.38,20250409,50000,-48.00,20250210,14670,77.23,20241107,2.23,Y,475400,500,58 억,,274406,N,N,10227,N,00,N
 20250414,141306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25900,1450,2,5.93,6359296625,247139,44.50,25800,26150,25100,31750,17150,24450,25731.66,2.36,0,-14602,27216,25832,23466,22082,19716,26525,22775,58,7300,500,17110,50,1,11608430,3007,-18.46,4.05,12,2.13,-1403.00,6396.00,50000,20250210,-48.20,14670,20241107,76.55,50000,-48.20,20250210,19790,30.87,20250409,50000,-48.20,20250210,14670,76.55,20241107,2.23,Y,475400,500,58 억,,274406,N,N,10227,N,00,N
diff --git a/475460/price/prices-20250401.csv b/475460/price/prices-20250401.csv
index 89e5d01175ac..1c5f00ada402 100644
--- a/475460/price/prices-20250401.csv
+++ b/475460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15800,2930,2,22.77,129196994695,8837435,1515.52,13120,15860,12870,16730,9010,12870,14611.48,2.28,0,-13252,14156,13512,12866,12222,11576,13190,11900,6,3860,100,9000,10,1,5587025,883,39.11,4.25,12,158.18,404.00,3716.00,20500,20250123,-22.93,9050,20250331,74.59,20500,-22.93,20250123,9050,74.59,20250331,20500,-22.93,20250123,9050,74.59,20250331,3.12,Y,475460,100,5 억,,127238,N,N,58,N,00,N
+20250415,151314,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15600,2730,2,21.21,116712137250,8036972,1378.25,13120,15800,12870,16730,9010,12870,14521.90,2.28,0,-34651,14156,13512,12866,12222,11576,13190,11900,6,3860,100,9000,10,1,5587025,872,38.61,4.20,12,143.85,404.00,3716.00,20500,20250123,-23.90,9050,20250331,72.38,20500,-23.90,20250123,9050,72.38,20250331,20500,-23.90,20250123,9050,72.38,20250331,3.12,Y,475460,100,5 억,,127238,N,N,58,N,00,N
+20250415,141312,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14510,1640,2,12.74,89989653915,6281292,1077.17,13120,15240,12870,16730,9010,12870,14326.62,2.28,0,-5556,14156,13512,12866,12222,11576,13190,11900,6,3860,100,9000,10,1,5587025,811,35.92,3.90,12,112.43,404.00,3716.00,20500,20250123,-29.22,9050,20250331,60.33,20500,-29.22,20250123,9050,60.33,20250331,20500,-29.22,20250123,9050,60.33,20250331,3.12,Y,475460,100,5 억,,127238,N,N,58,N,00,N
+20250415,131313,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14750,1880,2,14.61,71930839600,5055847,867.02,13120,15240,12870,16730,9010,12870,14227.26,2.28,0,-21453,14156,13512,12866,12222,11576,13190,11900,6,3860,100,9000,10,1,5587025,824,36.51,3.97,12,90.49,404.00,3716.00,20500,20250123,-28.05,9050,20250331,62.98,20500,-28.05,20250123,9050,62.98,20250331,20500,-28.05,20250123,9050,62.98,20250331,3.12,Y,475460,100,5 억,,127238,N,N,58,N,00,N
+20250415,121311,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14060,1190,2,9.25,55490166750,3931844,674.27,13120,14750,12870,16730,9010,12870,14113.01,2.28,0,-53145,14156,13512,12866,12222,11576,13190,11900,6,3860,100,9000,10,1,5587025,786,34.80,3.78,12,70.37,404.00,3716.00,20500,20250123,-31.41,9050,20250331,55.36,20500,-31.41,20250123,9050,55.36,20250331,20500,-31.41,20250123,9050,55.36,20250331,3.12,Y,475460,100,5 억,,127238,N,N,58,N,00,N
+20250415,111312,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13880,1010,2,7.85,17230015290,1263941,216.75,13120,14110,12870,16730,9010,12870,13631.98,2.28,0,1261,14156,13512,12866,12222,11576,13190,11900,6,3860,100,9000,10,1,5587025,775,34.36,3.74,12,22.62,404.00,3716.00,20500,20250123,-32.29,9050,20250331,53.37,20500,-32.29,20250123,9050,53.37,20250331,20500,-32.29,20250123,9050,53.37,20250331,3.12,Y,475460,100,5 억,,127238,N,N,58,N,00,N
+20250415,101312,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13650,780,2,6.06,14097022080,1035724,177.62,13120,14110,12870,16730,9010,12870,13610.79,2.28,0,-22998,14156,13512,12866,12222,11576,13190,11900,6,3860,100,9000,10,1,5587025,763,33.79,3.67,12,18.54,404.00,3716.00,20500,20250123,-33.41,9050,20250331,50.83,20500,-33.41,20250123,9050,50.83,20250331,20500,-33.41,20250123,9050,50.83,20250331,3.12,Y,475460,100,5 억,,127238,N,N,58,N,00,N
+20250415,091316,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13430,560,2,4.35,1703309550,128975,22.12,13120,13550,12870,16730,9010,12870,13206.51,2.28,0,-3996,14156,13512,12866,12222,11576,13190,11900,6,3860,100,9000,10,1,5587025,750,33.24,3.61,12,2.31,404.00,3716.00,20500,20250123,-34.49,9050,20250331,48.40,20500,-34.49,20250123,9050,48.40,20250331,20500,-34.49,20250123,9050,48.40,20250331,3.12,Y,475460,100,5 억,,127238,N,N,58,N,00,N
 20250414,161255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12870,-410,5,-3.09,7224227280,567842,21.80,13500,13510,12220,17260,9300,13280,12722.15,1.53,0,41171,14886,14082,13506,12702,12126,14485,13105,6,3980,100,9290,10,1,5587025,719,31.86,3.46,12,10.16,404.00,3716.00,20500,20250123,-37.22,9050,20250331,42.21,20500,-37.22,20250123,9050,42.21,20250331,20500,-37.22,20250123,9050,42.21,20250331,3.11,Y,475460,100,5 억,,85728,N,N,58,N,00,N
 20250414,151307,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12900,-380,5,-2.86,6958204350,547169,21.01,13500,13510,12220,17260,9300,13280,12716.74,1.53,0,43860,14886,14082,13506,12702,12126,14485,13105,6,3980,100,9290,10,1,5587025,721,31.93,3.47,12,9.79,404.00,3716.00,20500,20250123,-37.07,9050,20250331,42.54,20500,-37.07,20250123,9050,42.54,20250331,20500,-37.07,20250123,9050,42.54,20250331,3.11,Y,475460,100,5 억,,85728,N,N,0,N,00,N
 20250414,141307,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12820,-460,5,-3.46,6115664590,481633,18.49,13500,13510,12220,17260,9300,13280,12697.77,1.53,0,42929,14886,14082,13506,12702,12126,14485,13105,6,3980,100,9290,10,1,5587025,716,31.73,3.45,12,8.62,404.00,3716.00,20500,20250123,-37.46,9050,20250331,41.66,20500,-37.46,20250123,9050,41.66,20250331,20500,-37.46,20250123,9050,41.66,20250331,3.11,Y,475460,100,5 억,,85728,N,N,0,N,00,N
diff --git a/475560/price/prices-20250401.csv b/475560/price/prices-20250401.csv
index f2034f38593b..0067abd023c8 100644
--- a/475560/price/prices-20250401.csv
+++ b/475560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161300,57,100.00,KOSPI,,유통,N,N,N,N, ,N,28000,550,2,2.00,796731950,28550,143.42,27500,28300,27500,35650,19250,27450,27906.46,0.58,0,3585,27850,27650,27450,27250,27050,27550,27150,75,8200,500,19760,50,1,14737260,4126,10.80,1.53,12,0.19,2593.00,18254.00,64500,20241106,-56.59,26100,20250409,7.28,33800,-17.16,20250328,26100,7.28,20250409,64500,-56.59,20241106,26100,7.28,20250409,0.31,Y,475560,500,75 억,,85955,N,N,1247,N,00,N
+20250415,151314,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27850,400,2,1.46,785903050,28163,141.47,27500,28300,27500,35650,19250,27450,27905.52,0.58,0,3402,27850,27650,27450,27250,27050,27550,27150,75,8200,500,19760,50,1,14737260,4104,10.74,1.53,12,0.19,2593.00,18254.00,64500,20241106,-56.82,26100,20250409,6.70,33800,-17.60,20250328,26100,6.70,20250409,64500,-56.82,20241106,26100,6.70,20250409,0.31,Y,475560,500,75 억,,85955,N,N,978,N,00,N
+20250415,141312,57,100.00,KOSPI,,유통,N,N,N,N, ,N,28000,550,2,2.00,685798150,24581,123.48,27500,28300,27500,35650,19250,27450,27899.52,0.58,0,2114,27850,27650,27450,27250,27050,27550,27150,75,8200,500,19760,50,1,14737260,4126,10.80,1.53,12,0.17,2593.00,18254.00,64500,20241106,-56.59,26100,20250409,7.28,33800,-17.16,20250328,26100,7.28,20250409,64500,-56.59,20241106,26100,7.28,20250409,0.31,Y,475560,500,75 억,,85955,N,N,978,N,00,N
+20250415,131314,57,100.00,KOSPI,,유통,N,N,N,N, ,N,28000,550,2,2.00,650505300,23320,117.14,27500,28300,27500,35650,19250,27450,27894.74,0.58,0,1788,27850,27650,27450,27250,27050,27550,27150,75,8200,500,19760,50,1,14737260,4126,10.80,1.53,12,0.16,2593.00,18254.00,64500,20241106,-56.59,26100,20250409,7.28,33800,-17.16,20250328,26100,7.28,20250409,64500,-56.59,20241106,26100,7.28,20250409,0.31,Y,475560,500,75 억,,85955,N,N,978,N,00,N
+20250415,121311,57,100.00,KOSPI,,유통,N,N,N,N, ,N,28000,550,2,2.00,581949900,20871,104.84,27500,28300,27500,35650,19250,27450,27883.18,0.58,0,1252,27850,27650,27450,27250,27050,27550,27150,75,8200,500,19760,50,1,14737260,4126,10.80,1.53,12,0.14,2593.00,18254.00,64500,20241106,-56.59,26100,20250409,7.28,33800,-17.16,20250328,26100,7.28,20250409,64500,-56.59,20241106,26100,7.28,20250409,0.31,Y,475560,500,75 억,,85955,N,N,978,N,00,N
+20250415,111312,57,100.00,KOSPI,,유통,N,N,N,N, ,N,28050,600,2,2.19,544365700,19530,98.11,27500,28300,27500,35650,19250,27450,27873.31,0.58,0,790,27850,27650,27450,27250,27050,27550,27150,75,8200,500,19760,50,1,14737260,4134,10.82,1.54,12,0.13,2593.00,18254.00,64500,20241106,-56.51,26100,20250409,7.47,33800,-17.01,20250328,26100,7.47,20250409,64500,-56.51,20241106,26100,7.47,20250409,0.31,Y,475560,500,75 억,,85955,N,N,978,N,00,N
+20250415,101312,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27800,350,2,1.28,269614400,9737,48.91,27500,27800,27500,35650,19250,27450,27689.68,0.58,0,238,27850,27650,27450,27250,27050,27550,27150,75,8200,500,19760,50,1,14737260,4097,10.72,1.52,12,0.07,2593.00,18254.00,64500,20241106,-56.90,26100,20250409,6.51,33800,-17.75,20250328,26100,6.51,20250409,64500,-56.90,20241106,26100,6.51,20250409,0.31,Y,475560,500,75 억,,85955,N,N,978,N,00,N
+20250415,091316,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27600,150,2,0.55,70456550,2551,12.81,27500,27700,27500,35650,19250,27450,27619.19,0.58,0,-898,27850,27650,27450,27250,27050,27550,27150,75,8200,500,19760,50,1,14737260,4067,10.64,1.51,12,0.02,2593.00,18254.00,64500,20241106,-57.21,26100,20250409,5.75,33800,-18.34,20250328,26100,5.75,20250409,64500,-57.21,20241106,26100,5.75,20250409,0.31,Y,475560,500,75 억,,85955,N,N,978,N,00,N
 20250414,161256,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27450,50,2,0.18,547268325,19907,87.13,27500,27650,27250,35600,19200,27400,27491.25,0.55,0,4445,27900,27650,27300,27050,26700,27775,27175,75,8200,500,19720,50,1,14737260,4045,10.59,1.50,12,0.14,2593.00,18254.00,64500,20241106,-57.44,26100,20250409,5.17,33800,-18.79,20250328,26100,5.17,20250409,64500,-57.44,20241106,26100,5.17,20250409,0.34,Y,475560,500,75 억,,81375,N,N,978,N,00,N
 20250414,151307,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27500,100,2,0.36,528898125,19238,84.20,27500,27650,27250,35600,19200,27400,27492.37,0.55,0,4400,27900,27650,27300,27050,26700,27775,27175,75,8200,500,19720,50,1,14737260,4053,10.61,1.51,12,0.13,2593.00,18254.00,64500,20241106,-57.36,26100,20250409,5.36,33800,-18.64,20250328,26100,5.36,20250409,64500,-57.36,20241106,26100,5.36,20250409,0.34,Y,475560,500,75 억,,81375,N,N,567,N,00,N
 20250414,141307,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27450,50,2,0.18,398202675,14486,63.40,27500,27650,27250,35600,19200,27400,27488.79,0.55,0,1942,27900,27650,27300,27050,26700,27775,27175,75,8200,500,19720,50,1,14737260,4045,10.59,1.50,12,0.10,2593.00,18254.00,64500,20241106,-57.44,26100,20250409,5.17,33800,-18.79,20250328,26100,5.17,20250409,64500,-57.44,20241106,26100,5.17,20250409,0.34,Y,475560,500,75 억,,81375,N,N,567,N,00,N
diff --git a/475580/price/prices-20250401.csv b/475580/price/prices-20250401.csv
index 46aae46d085b..078424ff5691 100644
--- a/475580/price/prices-20250401.csv
+++ b/475580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161301,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12070,310,2,2.64,8955178260,733607,248.76,11790,12640,11650,15280,8240,11760,12207.05,3.85,0,-73165,12220,11990,11640,11410,11060,12105,11525,27,3520,200,8230,10,1,13624900,1645,51.14,2.87,12,5.38,236.00,4208.00,16450,20250217,-26.63,6720,20241115,79.61,16450,-26.63,20250217,9100,32.64,20250409,16450,-26.63,20250217,6720,79.61,20241115,2.92,Y,475580,200,27 억,,523889,N,N,12516,N,00,N
+20250415,151314,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12000,240,2,2.04,8835121780,723653,245.38,11790,12640,11650,15280,8240,11760,12209.06,3.85,0,-72644,12220,11990,11640,11410,11060,12105,11525,27,3520,200,8230,10,1,13624900,1635,50.85,2.85,12,5.31,236.00,4208.00,16450,20250217,-27.05,6720,20241115,78.57,16450,-27.05,20250217,9100,31.87,20250409,16450,-27.05,20250217,6720,78.57,20241115,2.92,Y,475580,200,27 억,,523889,N,N,9607,N,00,N
+20250415,141312,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12160,400,2,3.40,5203453090,426733,144.70,11790,12640,11650,15280,8240,11760,12193.70,3.85,0,-51066,12220,11990,11640,11410,11060,12105,11525,27,3520,200,8230,10,1,13624900,1657,51.53,2.89,12,3.13,236.00,4208.00,16450,20250217,-26.08,6720,20241115,80.95,16450,-26.08,20250217,9100,33.63,20250409,16450,-26.08,20250217,6720,80.95,20241115,2.92,Y,475580,200,27 억,,523889,N,N,9607,N,00,N
+20250415,131314,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12060,300,2,2.55,4867891630,399142,135.34,11790,12640,11650,15280,8240,11760,12195.89,3.85,0,-56871,12220,11990,11640,11410,11060,12105,11525,27,3520,200,8230,10,1,13624900,1643,51.10,2.87,12,2.93,236.00,4208.00,16450,20250217,-26.69,6720,20241115,79.46,16450,-26.69,20250217,9100,32.53,20250409,16450,-26.69,20250217,6720,79.46,20241115,2.92,Y,475580,200,27 억,,523889,N,N,9607,N,00,N
+20250415,121311,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12090,330,2,2.81,4685866500,384029,130.22,11790,12640,11650,15280,8240,11760,12201.86,3.85,0,-59838,12220,11990,11640,11410,11060,12105,11525,27,3520,200,8230,10,1,13624900,1647,51.23,2.87,12,2.82,236.00,4208.00,16450,20250217,-26.50,6720,20241115,79.91,16450,-26.50,20250217,9100,32.86,20250409,16450,-26.50,20250217,6720,79.91,20241115,2.92,Y,475580,200,27 억,,523889,N,N,9607,N,00,N
+20250415,111312,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12120,360,2,3.06,4448906470,364531,123.61,11790,12640,11650,15280,8240,11760,12204.47,3.85,0,-61032,12220,11990,11640,11410,11060,12105,11525,27,3520,200,8230,10,1,13624900,1651,51.36,2.88,12,2.68,236.00,4208.00,16450,20250217,-26.32,6720,20241115,80.36,16450,-26.32,20250217,9100,33.19,20250409,16450,-26.32,20250217,6720,80.36,20241115,2.92,Y,475580,200,27 억,,523889,N,N,9607,N,00,N
+20250415,101312,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12350,590,2,5.02,3138251090,256495,86.97,11790,12640,11650,15280,8240,11760,12235.14,3.85,0,-64105,12220,11990,11640,11410,11060,12105,11525,27,3520,200,8230,10,1,13624900,1683,52.33,2.93,12,1.88,236.00,4208.00,16450,20250217,-24.92,6720,20241115,83.78,16450,-24.92,20250217,9100,35.71,20250409,16450,-24.92,20250217,6720,83.78,20241115,2.92,Y,475580,200,27 억,,523889,N,N,9607,N,00,N
+20250415,091317,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11650,-110,5,-0.94,264179310,22503,7.63,11790,11850,11650,15280,8240,11760,11739.74,3.85,0,-5100,12220,11990,11640,11410,11060,12105,11525,27,3520,200,8230,10,1,13624900,1587,49.36,2.77,12,0.17,236.00,4208.00,16450,20250217,-29.18,6720,20241115,73.36,16450,-29.18,20250217,9100,28.02,20250409,16450,-29.18,20250217,6720,73.36,20241115,2.92,Y,475580,200,27 억,,523889,N,N,9607,N,00,N
 20250414,161256,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11760,240,2,2.08,3433698785,294911,47.41,11620,11870,11290,14970,8070,11520,11643.08,3.64,0,28894,13040,12280,11160,10400,9280,12660,10780,27,3450,200,8060,10,1,13574900,1596,49.83,2.79,12,2.17,236.00,4208.00,16450,20250217,-28.51,6720,20241115,75.00,16450,-28.51,20250217,9100,29.23,20250409,16450,-28.51,20250217,6720,75.00,20241115,3.02,Y,475580,200,27 억,,493685,N,N,9607,N,00,N
 20250414,151307,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11680,160,2,1.39,3322085895,285385,45.88,11620,11870,11290,14970,8070,11520,11640.72,3.64,0,25143,13040,12280,11160,10400,9280,12660,10780,27,3450,200,8060,10,1,13574900,1586,49.49,2.78,12,2.10,236.00,4208.00,16450,20250217,-29.00,6720,20241115,73.81,16450,-29.00,20250217,9100,28.35,20250409,16450,-29.00,20250217,6720,73.81,20241115,3.02,Y,475580,200,27 억,,493685,N,N,12953,N,00,N
 20250414,141307,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11820,300,2,2.60,2919538240,251118,40.37,11620,11870,11290,14970,8070,11520,11626.16,3.64,0,18983,13040,12280,11160,10400,9280,12660,10780,27,3450,200,8060,10,1,13574900,1605,50.08,2.81,12,1.85,236.00,4208.00,16450,20250217,-28.15,6720,20241115,75.89,16450,-28.15,20250217,9100,29.89,20250409,16450,-28.15,20250217,6720,75.89,20241115,3.02,Y,475580,200,27 억,,493685,N,N,12953,N,00,N
diff --git a/475660/price/prices-20250401.csv b/475660/price/prices-20250401.csv
index 8141c9f64d42..7e5cf24ed0b6 100644
--- a/475660/price/prices-20250401.csv
+++ b/475660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161301,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5400,50,2,0.93,97179000,18121,47.46,5360,5410,5320,6950,3750,5350,5362.78,1.27,0,1500,5670,5510,5360,5200,5050,5590,5280,40,1600,500,3310,10,1,7929835,428,31.95,1.12,12,0.23,169.00,4823.00,11480,20241118,-52.96,4710,20250403,14.65,7030,-23.19,20250226,4710,14.65,20250403,11480,-52.96,20241118,4710,14.65,20250403,0.80,Y,475660,500,39 억,,100940,N,N,3937,N,00,N
+20250415,151315,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5360,10,2,0.19,88899150,16583,43.43,5360,5410,5320,6950,3750,5350,5360.86,1.27,0,1409,5670,5510,5360,5200,5050,5590,5280,40,1600,500,3310,10,1,7929835,425,31.72,1.11,12,0.21,169.00,4823.00,11480,20241118,-53.31,4710,20250403,13.80,7030,-23.76,20250226,4710,13.80,20250403,11480,-53.31,20241118,4710,13.80,20250403,0.80,Y,475660,500,39 억,,100940,N,N,2035,N,00,N
+20250415,141313,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5380,30,2,0.56,74100130,13829,36.22,5360,5410,5320,6950,3750,5350,5358.31,1.27,0,-48,5670,5510,5360,5200,5050,5590,5280,40,1600,500,3310,10,1,7929835,427,31.83,1.12,12,0.17,169.00,4823.00,11480,20241118,-53.14,4710,20250403,14.23,7030,-23.47,20250226,4710,14.23,20250403,11480,-53.14,20241118,4710,14.23,20250403,0.80,Y,475660,500,39 억,,100940,N,N,2035,N,00,N
+20250415,131314,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5350,0,3,0.00,59195400,11046,28.93,5360,5410,5330,6950,3750,5350,5358.99,1.27,0,40,5670,5510,5360,5200,5050,5590,5280,40,1600,500,3310,10,1,7929835,424,31.66,1.11,12,0.14,169.00,4823.00,11480,20241118,-53.40,4710,20250403,13.59,7030,-23.90,20250226,4710,13.59,20250403,11480,-53.40,20241118,4710,13.59,20250403,0.80,Y,475660,500,39 억,,100940,N,N,2035,N,00,N
+20250415,121311,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5370,20,2,0.37,54263470,10126,26.52,5360,5410,5330,6950,3750,5350,5358.83,1.27,0,-355,5670,5510,5360,5200,5050,5590,5280,40,1600,500,3310,10,1,7929835,426,31.78,1.11,12,0.13,169.00,4823.00,11480,20241118,-53.22,4710,20250403,14.01,7030,-23.61,20250226,4710,14.01,20250403,11480,-53.22,20241118,4710,14.01,20250403,0.80,Y,475660,500,39 억,,100940,N,N,2035,N,00,N
+20250415,111313,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5410,60,2,1.12,46328450,8642,22.63,5360,5410,5330,6950,3750,5350,5360.85,1.27,0,316,5670,5510,5360,5200,5050,5590,5280,40,1600,500,3310,10,1,7929835,429,32.01,1.12,12,0.11,169.00,4823.00,11480,20241118,-52.87,4710,20250403,14.86,7030,-23.04,20250226,4710,14.86,20250403,11480,-52.87,20241118,4710,14.86,20250403,0.80,Y,475660,500,39 억,,100940,N,N,2035,N,00,N
+20250415,101313,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5390,40,2,0.75,28437700,5311,13.91,5360,5410,5330,6950,3750,5350,5354.49,1.27,0,-229,5670,5510,5360,5200,5050,5590,5280,40,1600,500,3310,10,1,7929835,427,31.89,1.12,12,0.07,169.00,4823.00,11480,20241118,-53.05,4710,20250403,14.44,7030,-23.33,20250226,4710,14.44,20250403,11480,-53.05,20241118,4710,14.44,20250403,0.80,Y,475660,500,39 억,,100940,N,N,2035,N,00,N
+20250415,091317,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5340,-10,5,-0.19,4001180,744,1.95,5360,5410,5330,6950,3750,5350,5377.93,1.27,0,-13,5670,5510,5360,5200,5050,5590,5280,40,1600,500,3310,10,1,7929835,423,31.60,1.11,12,0.01,169.00,4823.00,11480,20241118,-53.48,4710,20250403,13.38,7030,-24.04,20250226,4710,13.38,20250403,11480,-53.48,20241118,4710,13.38,20250403,0.80,Y,475660,500,39 억,,100940,N,N,2035,N,00,N
 20250414,161256,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5350,200,2,3.88,203324790,37979,364.38,5320,5520,5210,6690,3610,5150,5353.61,1.21,0,4880,5263,5206,5113,5056,4963,5235,5085,40,1540,500,3190,10,1,7929835,424,31.66,1.11,12,0.48,169.00,4823.00,11480,20241118,-53.40,4710,20250403,13.59,7030,-23.90,20250226,4710,13.59,20250403,11480,-53.40,20241118,4710,13.59,20250403,0.80,Y,475660,500,39 억,,96144,N,N,2035,N,00,N
 20250414,151307,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5350,200,2,3.88,187349850,34993,335.73,5320,5520,5210,6690,3610,5150,5353.92,1.21,0,5421,5263,5206,5113,5056,4963,5235,5085,40,1540,500,3190,10,1,7929835,424,31.66,1.11,12,0.44,169.00,4823.00,11480,20241118,-53.40,4710,20250403,13.59,7030,-23.90,20250226,4710,13.59,20250403,11480,-53.40,20241118,4710,13.59,20250403,0.80,Y,475660,500,39 억,,96144,N,N,1168,N,00,N
 20250414,141307,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5350,200,2,3.88,167697960,31312,300.41,5320,5520,5210,6690,3610,5150,5355.71,1.21,0,4079,5263,5206,5113,5056,4963,5235,5085,40,1540,500,3190,10,1,7929835,424,31.66,1.11,12,0.39,169.00,4823.00,11480,20241118,-53.40,4710,20250403,13.59,7030,-23.90,20250226,4710,13.59,20250403,11480,-53.40,20241118,4710,13.59,20250403,0.80,Y,475660,500,39 억,,96144,N,N,1168,N,00,N
diff --git a/475830/price/prices-20250401.csv b/475830/price/prices-20250401.csv
index 413f441cb351..50a86bde3f16 100644
--- a/475830/price/prices-20250401.csv
+++ b/475830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27350,-800,5,-2.84,16442148575,597093,95.33,28150,28400,27050,36550,19750,28150,27537.59,1.35,0,17773,29483,28816,28133,27466,26783,28825,27475,21,8400,100,19700,50,1,20929118,5724,-82.88,4.14,12,2.85,-330.00,6607.00,42250,20250220,-35.27,20050,20250214,36.41,42250,-35.27,20250220,20050,36.41,20250214,42250,-35.27,20250220,20050,36.41,20250214,0.87,Y,475830,100,20 억,,283074,N,N,11645,N,00,N
+20250415,151315,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27350,-800,5,-2.84,16049136825,582725,93.03,28150,28400,27050,36550,19750,28150,27541.52,1.35,0,17384,29483,28816,28133,27466,26783,28825,27475,21,8400,100,19700,50,1,20929118,5724,-82.88,4.14,12,2.78,-330.00,6607.00,42250,20250220,-35.27,20050,20250214,36.41,42250,-35.27,20250220,20050,36.41,20250214,42250,-35.27,20250220,20050,36.41,20250214,0.87,Y,475830,100,20 억,,283074,N,N,24397,N,00,N
+20250415,141313,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27500,-650,5,-2.31,14245337375,516715,82.49,28150,28400,27050,36550,19750,28150,27569.03,1.35,0,8861,29483,28816,28133,27466,26783,28825,27475,21,8400,100,19700,50,1,20929118,5756,-83.33,4.16,12,2.47,-330.00,6607.00,42250,20250220,-34.91,20050,20250214,37.16,42250,-34.91,20250220,20050,37.16,20250214,42250,-34.91,20250220,20050,37.16,20250214,0.87,Y,475830,100,20 억,,283074,N,N,24397,N,00,N
+20250415,131314,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27350,-800,5,-2.84,13158942400,477085,76.17,28150,28400,27050,36550,19750,28150,27581.96,1.35,0,5476,29483,28816,28133,27466,26783,28825,27475,21,8400,100,19700,50,1,20929118,5724,-82.88,4.14,12,2.28,-330.00,6607.00,42250,20250220,-35.27,20050,20250214,36.41,42250,-35.27,20250220,20050,36.41,20250214,42250,-35.27,20250220,20050,36.41,20250214,0.87,Y,475830,100,20 억,,283074,N,N,24397,N,00,N
+20250415,121312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27300,-850,5,-3.02,12075008400,437389,69.83,28150,28400,27050,36550,19750,28150,27607.02,1.35,0,1322,29483,28816,28133,27466,26783,28825,27475,21,8400,100,19700,50,1,20929118,5714,-82.73,4.13,12,2.09,-330.00,6607.00,42250,20250220,-35.38,20050,20250214,36.16,42250,-35.38,20250220,20050,36.16,20250214,42250,-35.38,20250220,20050,36.16,20250214,0.87,Y,475830,100,20 억,,283074,N,N,24397,N,00,N
+20250415,111313,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27600,-550,5,-1.95,10825693500,391782,62.55,28150,28400,27050,36550,19750,28150,27631.92,1.35,0,11475,29483,28816,28133,27466,26783,28825,27475,21,8400,100,19700,50,1,20929118,5776,-83.64,4.18,12,1.87,-330.00,6607.00,42250,20250220,-34.67,20050,20250214,37.66,42250,-34.67,20250220,20050,37.66,20250214,42250,-34.67,20250220,20050,37.66,20250214,0.87,Y,475830,100,20 억,,283074,N,N,24397,N,00,N
+20250415,101313,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27350,-800,5,-2.84,8634396325,312138,49.83,28150,28400,27050,36550,19750,28150,27662.10,1.35,0,18099,29483,28816,28133,27466,26783,28825,27475,21,8400,100,19700,50,1,20929118,5724,-82.88,4.14,12,1.49,-330.00,6607.00,42250,20250220,-35.27,20050,20250214,36.41,42250,-35.27,20250220,20050,36.41,20250214,42250,-35.27,20250220,20050,36.41,20250214,0.87,Y,475830,100,20 억,,283074,N,N,24397,N,00,N
+20250415,091317,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27500,-650,5,-2.31,2856817925,102382,16.35,28150,28400,27400,36550,19750,28150,27903.50,1.35,0,143,29483,28816,28133,27466,26783,28825,27475,21,8400,100,19700,50,1,20929118,5756,-83.33,4.16,12,0.49,-330.00,6607.00,42250,20250220,-34.91,20050,20250214,37.16,42250,-34.91,20250220,20050,37.16,20250214,42250,-34.91,20250220,20050,37.16,20250214,0.87,Y,475830,100,20 억,,283074,N,N,24397,N,00,N
 20250414,161256,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28150,250,2,0.90,17568114425,622650,71.90,28150,28800,27450,36250,19550,27900,28215.48,1.31,0,2141,29666,28782,27016,26132,24366,29225,26575,21,8350,100,19530,50,1,20929118,5892,-85.30,4.26,12,2.98,-330.00,6607.00,42250,20250220,-33.37,20050,20250214,40.40,42250,-33.37,20250220,20050,40.40,20250214,42250,-33.37,20250220,20050,40.40,20250214,0.85,Y,475830,100,20 억,,274437,N,N,24397,N,00,N
 20250414,151308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28100,200,2,0.72,17063948500,604718,69.83,28150,28800,27450,36250,19550,27900,28218.21,1.31,0,1158,29666,28782,27016,26132,24366,29225,26575,21,8350,100,19530,50,1,20929118,5881,-85.15,4.25,12,2.89,-330.00,6607.00,42250,20250220,-33.49,20050,20250214,40.15,42250,-33.49,20250220,20050,40.15,20250214,42250,-33.49,20250220,20050,40.15,20250214,0.85,Y,475830,100,20 억,,274437,N,N,6802,N,00,N
 20250414,141308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28100,200,2,0.72,15439491850,546900,63.15,28150,28800,27450,36250,19550,27900,28231.14,1.31,0,-17923,29666,28782,27016,26132,24366,29225,26575,21,8350,100,19530,50,1,20929118,5881,-85.15,4.25,12,2.61,-330.00,6607.00,42250,20250220,-33.49,20050,20250214,40.15,42250,-33.49,20250220,20050,40.15,20250214,42250,-33.49,20250220,20050,40.15,20250214,0.85,Y,475830,100,20 억,,274437,N,N,6802,N,00,N
diff --git a/475960/price/prices-20250401.csv b/475960/price/prices-20250401.csv
index e45e4e81f5ce..6d341d2dc9ce 100644
--- a/475960/price/prices-20250401.csv
+++ b/475960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161302,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17520,400,2,2.34,3776794790,215904,46.68,17460,17900,17170,22250,11990,17120,17492.94,3.59,0,21825,18053,17586,17233,16766,16413,17820,17000,65,5130,500,11980,10,1,13047594,2286,-23.24,5.44,12,1.65,-754.00,3218.00,24800,20250211,-29.35,9930,20241108,76.44,24800,-29.35,20250211,13490,29.87,20250409,24800,-29.35,20250211,9930,76.44,20241108,1.71,Y,475960,500,65 억,,468194,N,N,10262,N,00,N
+20250415,151315,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17540,420,2,2.45,3661771880,209339,45.26,17460,17900,17170,22250,11990,17120,17492.07,3.59,0,21127,18053,17586,17233,16766,16413,17820,17000,65,5130,500,11980,10,1,13047594,2289,-23.26,5.45,12,1.60,-754.00,3218.00,24800,20250211,-29.27,9930,20241108,76.64,24800,-29.27,20250211,13490,30.02,20250409,24800,-29.27,20250211,9930,76.64,20241108,1.71,Y,475960,500,65 억,,468194,N,N,9434,N,00,N
+20250415,141313,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17500,380,2,2.22,3186199240,182311,39.42,17460,17900,17170,22250,11990,17120,17476.73,3.59,0,19830,18053,17586,17233,16766,16413,17820,17000,65,5130,500,11980,10,1,13047594,2283,-23.21,5.44,12,1.40,-754.00,3218.00,24800,20250211,-29.44,9930,20241108,76.23,24800,-29.44,20250211,13490,29.73,20250409,24800,-29.44,20250211,9930,76.23,20241108,1.71,Y,475960,500,65 억,,468194,N,N,9434,N,00,N
+20250415,131315,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17470,350,2,2.04,2813588810,160938,34.79,17460,17900,17170,22250,11990,17120,17482.44,3.59,0,16475,18053,17586,17233,16766,16413,17820,17000,65,5130,500,11980,10,1,13047594,2279,-23.17,5.43,12,1.23,-754.00,3218.00,24800,20250211,-29.56,9930,20241108,75.93,24800,-29.56,20250211,13490,29.50,20250409,24800,-29.56,20250211,9930,75.93,20241108,1.71,Y,475960,500,65 억,,468194,N,N,9434,N,00,N
+20250415,121312,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17430,310,2,1.81,2588581200,148038,32.01,17460,17900,17170,22250,11990,17120,17485.92,3.59,0,15011,18053,17586,17233,16766,16413,17820,17000,65,5130,500,11980,10,1,13047594,2274,-23.12,5.42,12,1.13,-754.00,3218.00,24800,20250211,-29.72,9930,20241108,75.53,24800,-29.72,20250211,13490,29.21,20250409,24800,-29.72,20250211,9930,75.53,20241108,1.71,Y,475960,500,65 억,,468194,N,N,9434,N,00,N
+20250415,111313,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17290,170,2,0.99,2361944450,134959,29.18,17460,17900,17170,22250,11990,17120,17501.20,3.59,0,12657,18053,17586,17233,16766,16413,17820,17000,65,5130,500,11980,10,1,13047594,2256,-22.93,5.37,12,1.03,-754.00,3218.00,24800,20250211,-30.28,9930,20241108,74.12,24800,-30.28,20250211,13490,28.17,20250409,24800,-30.28,20250211,9930,74.12,20241108,1.71,Y,475960,500,65 억,,468194,N,N,9434,N,00,N
+20250415,101313,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17360,240,2,1.40,1751736265,99758,21.57,17460,17900,17230,22250,11990,17120,17559.86,3.59,0,2137,18053,17586,17233,16766,16413,17820,17000,65,5130,500,11980,10,1,13047594,2265,-23.02,5.39,12,0.76,-754.00,3218.00,24800,20250211,-30.00,9930,20241108,74.82,24800,-30.00,20250211,13490,28.69,20250409,24800,-30.00,20250211,9930,74.82,20241108,1.71,Y,475960,500,65 억,,468194,N,N,9434,N,00,N
+20250415,091318,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17630,510,2,2.98,1005710990,56837,12.29,17460,17900,17390,22250,11990,17120,17694.65,3.59,0,-1858,18053,17586,17233,16766,16413,17820,17000,65,5130,500,11980,10,1,13047594,2300,-23.38,5.48,12,0.44,-754.00,3218.00,24800,20250211,-28.91,9930,20241108,77.54,24800,-28.91,20250211,13490,30.69,20250409,24800,-28.91,20250211,9930,77.54,20241108,1.71,Y,475960,500,65 억,,468194,N,N,9434,N,00,N
 20250414,161257,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17120,1100,2,6.87,7997310930,462540,47.51,17100,17700,16880,20800,11220,16020,17290.00,3.35,0,12193,17980,17000,15920,14940,13860,17490,15430,65,4780,500,11210,10,1,13047594,2234,-22.71,5.32,12,3.55,-754.00,3218.00,24800,20250211,-30.97,9930,20241108,72.41,24800,-30.97,20250211,13490,26.91,20250409,24800,-30.97,20250211,9930,72.41,20241108,1.69,Y,475960,500,65 억,,436839,N,N,9434,N,00,N
 20250414,151308,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17170,1150,2,7.18,7909547830,457414,46.99,17100,17700,16880,20800,11220,16020,17291.88,3.35,0,10244,17980,17000,15920,14940,13860,17490,15430,65,4780,500,11210,10,1,13047594,2240,-22.77,5.34,12,3.51,-754.00,3218.00,24800,20250211,-30.77,9930,20241108,72.91,24800,-30.77,20250211,13490,27.28,20250409,24800,-30.77,20250211,9930,72.91,20241108,1.69,Y,475960,500,65 억,,436839,N,N,8831,N,00,N
 20250414,141308,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17140,1120,2,6.99,7538865855,435838,44.77,17100,17700,16880,20800,11220,16020,17297.40,3.35,0,4931,17980,17000,15920,14940,13860,17490,15430,65,4780,500,11210,10,1,13047594,2236,-22.73,5.33,12,3.34,-754.00,3218.00,24800,20250211,-30.89,9930,20241108,72.61,24800,-30.89,20250211,13490,27.06,20250409,24800,-30.89,20250211,9930,72.61,20241108,1.69,Y,475960,500,65 억,,436839,N,N,8831,N,00,N
diff --git a/476060/price/prices-20250401.csv b/476060/price/prices-20250401.csv
index a99623188503..bcc59bfe06ff 100644
--- a/476060/price/prices-20250401.csv
+++ b/476060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161302,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24250,50,2,0.21,21244190250,861006,65.04,25400,25850,23900,31450,16950,24200,24673.77,2.76,0,-109906,26400,25300,24300,23200,22200,25850,23750,54,7250,500,15000,50,1,10881960,2639,-27.84,4.68,12,7.91,-871.00,5185.00,28950,20250402,-16.23,12550,20250311,93.23,28950,-16.23,20250402,12550,93.23,20250311,28950,-16.23,20250402,12550,93.23,20250311,2.30,Y,476060,500,54 억,,300341,N,N,3427,N,00,N
+20250415,151315,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24300,100,2,0.41,20683663875,837914,63.30,25400,25850,23900,31450,16950,24200,24684.71,2.76,0,-110289,26400,25300,24300,23200,22200,25850,23750,54,7250,500,15000,50,1,10881960,2644,-27.90,4.69,12,7.70,-871.00,5185.00,28950,20250402,-16.06,12550,20250311,93.63,28950,-16.06,20250402,12550,93.63,20250311,28950,-16.06,20250402,12550,93.63,20250311,2.30,Y,476060,500,54 억,,300341,N,N,4346,N,00,N
+20250415,141313,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24150,-50,5,-0.21,19541531600,790773,59.74,25400,25850,23900,31450,16950,24200,24711.94,2.76,0,-122613,26400,25300,24300,23200,22200,25850,23750,54,7250,500,15000,50,1,10881960,2628,-27.73,4.66,12,7.27,-871.00,5185.00,28950,20250402,-16.58,12550,20250311,92.43,28950,-16.58,20250402,12550,92.43,20250311,28950,-16.58,20250402,12550,92.43,20250311,2.30,Y,476060,500,54 억,,300341,N,N,4346,N,00,N
+20250415,131315,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24100,-100,5,-0.41,18151335400,733134,55.38,25400,25850,24000,31450,16950,24200,24758.55,2.76,0,-121854,26400,25300,24300,23200,22200,25850,23750,54,7250,500,15000,50,1,10881960,2623,-27.67,4.65,12,6.74,-871.00,5185.00,28950,20250402,-16.75,12550,20250311,92.03,28950,-16.75,20250402,12550,92.03,20250311,28950,-16.75,20250402,12550,92.03,20250311,2.30,Y,476060,500,54 억,,300341,N,N,4346,N,00,N
+20250415,121312,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24200,0,3,0.00,17052603875,687588,51.94,25400,25850,24000,31450,16950,24200,24800.61,2.76,0,-109915,26400,25300,24300,23200,22200,25850,23750,54,7250,500,15000,50,1,10881960,2633,-27.78,4.67,12,6.32,-871.00,5185.00,28950,20250402,-16.41,12550,20250311,92.83,28950,-16.41,20250402,12550,92.83,20250311,28950,-16.41,20250402,12550,92.83,20250311,2.30,Y,476060,500,54 억,,300341,N,N,4346,N,00,N
+20250415,111313,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24350,150,2,0.62,16292151200,656287,49.58,25400,25850,24000,31450,16950,24200,24824.74,2.76,0,-103444,26400,25300,24300,23200,22200,25850,23750,54,7250,500,15000,50,1,10881960,2650,-27.96,4.70,12,6.03,-871.00,5185.00,28950,20250402,-15.89,12550,20250311,94.02,28950,-15.89,20250402,12550,94.02,20250311,28950,-15.89,20250402,12550,94.02,20250311,2.30,Y,476060,500,54 억,,300341,N,N,4346,N,00,N
+20250415,101313,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24250,50,2,0.21,15015153550,603730,45.61,25400,25850,24000,31450,16950,24200,24870.64,2.76,0,-94145,26400,25300,24300,23200,22200,25850,23750,54,7250,500,15000,50,1,10881960,2639,-27.84,4.68,12,5.55,-871.00,5185.00,28950,20250402,-16.23,12550,20250311,93.23,28950,-16.23,20250402,12550,93.23,20250311,28950,-16.23,20250402,12550,93.23,20250311,2.30,Y,476060,500,54 억,,300341,N,N,4346,N,00,N
+20250415,091318,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24900,700,2,2.89,8819912225,350068,26.45,25400,25850,24500,31450,16950,24200,25194.85,2.76,0,-53690,26400,25300,24300,23200,22200,25850,23750,54,7250,500,15000,50,1,10881960,2710,-28.59,4.80,12,3.22,-871.00,5185.00,28950,20250402,-13.99,12550,20250311,98.41,28950,-13.99,20250402,12550,98.41,20250311,28950,-13.99,20250402,12550,98.41,20250311,2.30,Y,476060,500,54 억,,300341,N,N,4346,N,00,N
 20250414,161257,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24200,50,2,0.21,32352413800,1323723,34.58,23950,25400,23300,31350,16950,24150,24440.56,2.67,0,4370,26683,25416,23733,22466,20783,26050,23100,54,7200,500,14970,50,1,10881960,2633,-27.78,4.67,12,12.16,-871.00,5185.00,28950,20250402,-16.41,12550,20250311,92.83,28950,-16.41,20250402,12550,92.83,20250311,28950,-16.41,20250402,12550,92.83,20250311,2.29,Y,476060,500,54 억,,290857,N,N,4346,N,00,N
 20250414,151308,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24200,50,2,0.21,31651899050,1294774,33.82,23950,25400,23300,31350,16950,24150,24445.96,2.67,0,-921,26683,25416,23733,22466,20783,26050,23100,54,7200,500,14970,50,1,10881960,2633,-27.78,4.67,12,11.90,-871.00,5185.00,28950,20250402,-16.41,12550,20250311,92.83,28950,-16.41,20250402,12550,92.83,20250311,28950,-16.41,20250402,12550,92.83,20250311,2.29,Y,476060,500,54 억,,290857,N,N,4723,N,00,N
 20250414,141308,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24200,50,2,0.21,28797694350,1177667,30.76,23950,25400,23300,31350,16950,24150,24453.26,2.67,0,-15374,26683,25416,23733,22466,20783,26050,23100,54,7200,500,14970,50,1,10881960,2633,-27.78,4.67,12,10.82,-871.00,5185.00,28950,20250402,-16.41,12550,20250311,92.83,28950,-16.41,20250402,12550,92.83,20250311,28950,-16.41,20250402,12550,92.83,20250311,2.29,Y,476060,500,54 억,,290857,N,N,4723,N,00,N
diff --git a/476080/price/prices-20250401.csv b/476080/price/prices-20250401.csv
index e40c7130325e..32edd54536f3 100644
--- a/476080/price/prices-20250401.csv
+++ b/476080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161302,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16000,-380,5,-2.32,5402606325,336324,5.12,16290,16360,15900,21250,11470,16380,16063.71,2.89,0,31412,20573,18476,16143,14046,11713,19525,15095,8,4870,100,10150,10,1,7785000,1246,38.93,2.49,12,4.32,411.00,6426.00,54800,20240822,-70.80,10460,20241115,52.96,20400,-21.57,20250307,11040,44.93,20250409,54800,-70.80,20240822,10460,52.96,20241115,6.64,Y,476080,100,7 억,,225179,N,N,8773,N,00,N
+20250415,151316,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16090,-290,5,-1.77,4954583595,308362,4.69,16290,16360,15900,21250,11470,16380,16067.40,2.89,0,29171,20573,18476,16143,14046,11713,19525,15095,8,4870,100,10150,10,1,7785000,1253,39.15,2.50,12,3.96,411.00,6426.00,54800,20240822,-70.64,10460,20241115,53.82,20400,-21.13,20250307,11040,45.74,20250409,54800,-70.64,20240822,10460,53.82,20241115,6.64,Y,476080,100,7 억,,225179,N,N,12756,N,00,N
+20250415,141314,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15970,-410,5,-2.50,4378486765,272428,4.14,16290,16360,15900,21250,11470,16380,16072.05,2.89,0,26352,20573,18476,16143,14046,11713,19525,15095,8,4870,100,10150,10,1,7785000,1243,38.86,2.49,12,3.50,411.00,6426.00,54800,20240822,-70.86,10460,20241115,52.68,20400,-21.72,20250307,11040,44.66,20250409,54800,-70.86,20240822,10460,52.68,20241115,6.64,Y,476080,100,7 억,,225179,N,N,12756,N,00,N
+20250415,131315,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15950,-430,5,-2.63,4119518600,256252,3.90,16290,16360,15900,21250,11470,16380,16076.01,2.89,0,26079,20573,18476,16143,14046,11713,19525,15095,8,4870,100,10150,10,1,7785000,1242,38.81,2.48,12,3.29,411.00,6426.00,54800,20240822,-70.89,10460,20241115,52.49,20400,-21.81,20250307,11040,44.47,20250409,54800,-70.89,20240822,10460,52.49,20241115,6.64,Y,476080,100,7 억,,225179,N,N,12756,N,00,N
+20250415,121312,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15970,-410,5,-2.50,3823259460,237705,3.62,16290,16360,15900,21250,11470,16380,16084.01,2.89,0,24963,20573,18476,16143,14046,11713,19525,15095,8,4870,100,10150,10,1,7785000,1243,38.86,2.49,12,3.05,411.00,6426.00,54800,20240822,-70.86,10460,20241115,52.68,20400,-21.72,20250307,11040,44.66,20250409,54800,-70.86,20240822,10460,52.68,20241115,6.64,Y,476080,100,7 억,,225179,N,N,12756,N,00,N
+20250415,111314,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16090,-290,5,-1.77,3232244470,200710,3.05,16290,16360,15900,21250,11470,16380,16104.01,2.89,0,22870,20573,18476,16143,14046,11713,19525,15095,8,4870,100,10150,10,1,7785000,1253,39.15,2.50,12,2.58,411.00,6426.00,54800,20240822,-70.64,10460,20241115,53.82,20400,-21.13,20250307,11040,45.74,20250409,54800,-70.64,20240822,10460,53.82,20241115,6.64,Y,476080,100,7 억,,225179,N,N,12756,N,00,N
+20250415,101314,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16050,-330,5,-2.01,2629255245,163168,2.48,16290,16360,15900,21250,11470,16380,16113.74,2.89,0,13490,20573,18476,16143,14046,11713,19525,15095,8,4870,100,10150,10,1,7785000,1249,39.05,2.50,12,2.10,411.00,6426.00,54800,20240822,-70.71,10460,20241115,53.44,20400,-21.32,20250307,11040,45.38,20250409,54800,-70.71,20240822,10460,53.44,20241115,6.64,Y,476080,100,7 억,,225179,N,N,12756,N,00,N
+20250415,091318,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16110,-270,5,-1.65,1169535695,72167,1.10,16290,16360,16070,21250,11470,16380,16205.89,2.89,0,2074,20573,18476,16143,14046,11713,19525,15095,8,4870,100,10150,10,1,7785000,1254,39.20,2.51,12,0.93,411.00,6426.00,54800,20240822,-70.60,10460,20241115,54.02,20400,-21.03,20250307,11040,45.92,20250409,54800,-70.60,20240822,10460,54.02,20241115,6.64,Y,476080,100,7 억,,225179,N,N,12756,N,00,N
 20250414,161257,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16380,1630,2,11.05,109806928945,6574524,158.89,14150,18240,13810,19170,10330,14750,16701.91,1.93,0,28411,17196,15972,14016,12792,10836,16585,13405,8,4420,100,9140,10,1,7785000,1275,39.85,2.55,12,84.45,411.00,6426.00,54800,20240822,-70.11,10460,20241115,56.60,20400,-19.71,20250307,11040,48.37,20250409,54800,-70.11,20240822,10460,56.60,20241115,7.00,Y,476080,100,7 억,,150120,N,N,12756,N,00,N
 20250414,151309,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16330,1580,2,10.71,108079218850,6468838,156.33,14150,18240,13810,19170,10330,14750,16707.67,1.93,0,17039,17196,15972,14016,12792,10836,16585,13405,8,4420,100,9140,10,1,7785000,1271,39.73,2.54,12,83.09,411.00,6426.00,54800,20240822,-70.20,10460,20241115,56.12,20400,-19.95,20250307,11040,47.92,20250409,54800,-70.20,20240822,10460,56.12,20241115,7.00,Y,476080,100,7 억,,150120,N,N,24229,N,00,N
 20250414,141308,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,17360,2610,2,17.69,90109344955,5424282,131.09,14150,18240,13810,19170,10330,14750,16612.22,1.93,0,23239,17196,15972,14016,12792,10836,16585,13405,8,4420,100,9140,10,1,7785000,1351,42.24,2.70,12,69.68,411.00,6426.00,54800,20240822,-68.32,10460,20241115,65.97,20400,-14.90,20250307,11040,57.25,20250409,54800,-68.32,20240822,10460,65.97,20241115,7.00,Y,476080,100,7 억,,150120,N,N,24229,N,00,N
diff --git a/476470/price/prices-20250401.csv b/476470/price/prices-20250401.csv
index e4f1f82d2b45..016f1f1ae9f5 100644
--- a/476470/price/prices-20250401.csv
+++ b/476470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2210,-30,5,-1.34,361641209,163885,234.89,2225,2255,2180,2910,1570,2240,2206.68,0.59,0,6150,2270,2255,2235,2220,2200,2257,2222,6,670,100,1560,5,1,5505000,122,100.45,1.14,12,2.98,22.00,1933.00,2717,20240517,-18.66,2095,20250321,5.49,2255,-2.00,20250415,2095,5.49,20250321,2600,-15.00,20240517,2020,9.41,20240517,0.10,Y,476470,100,5 억,,32658,N,N,0,N,00,N
+20250415,151316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,-55,5,-2.46,356599789,161575,231.58,2225,2255,2180,2910,1570,2240,2207.02,0.59,0,6248,2270,2255,2235,2220,2200,2257,2222,6,670,100,1560,5,1,5505000,120,99.32,1.13,12,2.94,22.00,1933.00,2717,20240517,-19.58,2095,20250321,4.30,2255,-3.10,20250415,2095,4.30,20250321,2600,-15.96,20240517,2020,8.17,20240517,0.10,Y,476470,100,5 억,,32658,N,N,0,N,00,N
+20250415,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,-45,5,-2.01,269469124,121679,174.40,2225,2255,2180,2910,1570,2240,2214.59,0.59,0,7075,2270,2255,2235,2220,2200,2257,2222,6,670,100,1560,5,1,5505000,121,99.77,1.14,12,2.21,22.00,1933.00,2717,20240517,-19.21,2095,20250321,4.77,2255,-2.66,20250415,2095,4.77,20250321,2600,-15.58,20240517,2020,8.66,20240517,0.10,Y,476470,100,5 억,,32658,N,N,0,N,00,N
+20250415,131315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2205,-35,5,-1.56,208006729,93603,134.16,2225,2255,2190,2910,1570,2240,2222.22,0.59,0,4657,2270,2255,2235,2220,2200,2257,2222,6,670,100,1560,5,1,5505000,121,100.23,1.14,12,1.70,22.00,1933.00,2717,20240517,-18.84,2095,20250321,5.25,2255,-2.22,20250415,2095,5.25,20250321,2600,-15.19,20240517,2020,9.16,20240517,0.10,Y,476470,100,5 억,,32658,N,N,0,N,00,N
+20250415,121313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2205,-35,5,-1.56,161923901,72633,104.10,2225,2255,2205,2910,1570,2240,2229.34,0.59,0,3117,2270,2255,2235,2220,2200,2257,2222,6,670,100,1560,5,1,5505000,121,100.23,1.14,12,1.32,22.00,1933.00,2717,20240517,-18.84,2095,20250321,5.25,2255,-2.22,20250415,2095,5.25,20250321,2600,-15.19,20240517,2020,9.16,20240517,0.10,Y,476470,100,5 억,,32658,N,N,0,N,00,N
+20250415,111314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,-20,5,-0.89,133456076,59758,85.65,2225,2255,2205,2910,1570,2240,2233.28,0.59,0,810,2270,2255,2235,2220,2200,2257,2222,6,670,100,1560,5,1,5505000,122,100.91,1.15,12,1.09,22.00,1933.00,2717,20240517,-18.29,2095,20250321,5.97,2255,-1.55,20250415,2095,5.97,20250321,2600,-14.62,20240517,2020,9.90,20240517,0.10,Y,476470,100,5 억,,32658,N,N,0,N,00,N
+20250415,101314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2210,-30,5,-1.34,102504306,45809,65.66,2225,2255,2205,2910,1570,2240,2237.65,0.59,0,-1033,2270,2255,2235,2220,2200,2257,2222,6,670,100,1560,5,1,5505000,122,100.45,1.14,12,0.83,22.00,1933.00,2717,20240517,-18.66,2095,20250321,5.49,2255,-2.00,20250415,2095,5.49,20250321,2600,-15.00,20240517,2020,9.41,20240517,0.10,Y,476470,100,5 억,,32658,N,N,0,N,00,N
+20250415,091318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2240,0,3,0.00,5857810,2618,3.75,2225,2240,2220,2910,1570,2240,2237.51,0.59,0,-355,2270,2255,2235,2220,2200,2257,2222,6,670,100,1560,5,1,5505000,123,101.82,1.16,12,0.05,22.00,1933.00,2717,20240517,-17.56,2095,20250321,6.92,2250,-0.44,20250411,2095,6.92,20250321,2600,-13.85,20240517,2020,10.89,20240517,0.10,Y,476470,100,5 억,,32658,N,N,0,N,00,N
 20250414,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2240,-10,5,-0.44,155651653,69720,75.58,2240,2250,2215,2925,1575,2250,2232.53,0.76,0,-9226,2276,2262,2236,2222,2196,2270,2230,6,675,100,1570,5,1,5505000,123,101.82,1.16,12,1.27,22.00,1933.00,2717,20240517,-17.56,2095,20250321,6.92,2250,0.00,20250411,2095,6.92,20250321,2600,-13.85,20240517,2020,10.89,20240517,0.10,Y,476470,100,5 억,,41884,N,N,0,N,00,N
 20250414,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2240,-10,5,-0.44,154112773,69033,74.84,2240,2250,2215,2925,1575,2250,2232.45,0.76,0,-9225,2276,2262,2236,2222,2196,2270,2230,6,675,100,1570,5,1,5505000,123,101.82,1.16,12,1.25,22.00,1933.00,2717,20240517,-17.56,2095,20250321,6.92,2250,0.00,20250411,2095,6.92,20250321,2600,-13.85,20240517,2020,10.89,20240517,0.10,Y,476470,100,5 억,,41884,N,N,0,N,00,N
 20250414,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2240,-10,5,-0.44,132948223,59550,64.56,2240,2250,2215,2925,1575,2250,2232.55,0.76,0,-8558,2276,2262,2236,2222,2196,2270,2230,6,675,100,1570,5,1,5505000,123,101.82,1.16,12,1.08,22.00,1933.00,2717,20240517,-17.56,2095,20250321,6.92,2250,0.00,20250411,2095,6.92,20250321,2600,-13.85,20240517,2020,10.89,20240517,0.10,Y,476470,100,5 억,,41884,N,N,0,N,00,N
diff --git a/476710/price/prices-20250401.csv b/476710/price/prices-20250401.csv
index f54796e0ba7b..2c37436e6dd0 100644
--- a/476710/price/prices-20250401.csv
+++ b/476710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161303,57,100.00,KONEX,,,N,N,N,N, ,N,15800,0,3,0.00,0,0,0.00,0,0,0,18170,13430,15800,0.00,0.00,0,0,15800,15800,15800,15800,15800,15800,15800,1,2370,100,9480,10,1,1000000,158,14.40,5.65,12,0.00,1097.00,2798.00,37450,20241107,-57.81,8190,20241126,92.92,21000,-24.76,20250116,15800,0.00,20250414,37450,-57.81,20241107,8190,92.92,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250415,151316,57,100.00,KONEX,,,N,N,N,N, ,N,15800,0,3,0.00,0,0,0.00,0,0,0,18170,13430,15800,0.00,0.00,0,0,15800,15800,15800,15800,15800,15800,15800,1,2370,100,9480,10,1,1000000,158,14.40,5.65,12,0.00,1097.00,2798.00,37450,20241107,-57.81,8190,20241126,92.92,21000,-24.76,20250116,15800,0.00,20250414,37450,-57.81,20241107,8190,92.92,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250415,141314,57,100.00,KONEX,,,N,N,N,N, ,N,15800,0,3,0.00,0,0,0.00,0,0,0,18170,13430,15800,0.00,0.00,0,0,15800,15800,15800,15800,15800,15800,15800,1,2370,100,9480,10,1,1000000,158,14.40,5.65,12,0.00,1097.00,2798.00,37450,20241107,-57.81,8190,20241126,92.92,21000,-24.76,20250116,15800,0.00,20250414,37450,-57.81,20241107,8190,92.92,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250415,131316,57,100.00,KONEX,,,N,N,N,N, ,N,15800,0,3,0.00,0,0,0.00,0,0,0,18170,13430,15800,0.00,0.00,0,0,15800,15800,15800,15800,15800,15800,15800,1,2370,100,9480,10,1,1000000,158,14.40,5.65,12,0.00,1097.00,2798.00,37450,20241107,-57.81,8190,20241126,92.92,21000,-24.76,20250116,15800,0.00,20250414,37450,-57.81,20241107,8190,92.92,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250415,121313,57,100.00,KONEX,,,N,N,N,N, ,N,15800,0,3,0.00,0,0,0.00,0,0,0,18170,13430,15800,0.00,0.00,0,0,15800,15800,15800,15800,15800,15800,15800,1,2370,100,9480,10,1,1000000,158,14.40,5.65,12,0.00,1097.00,2798.00,37450,20241107,-57.81,8190,20241126,92.92,21000,-24.76,20250116,15800,0.00,20250414,37450,-57.81,20241107,8190,92.92,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250415,111314,57,100.00,KONEX,,,N,N,N,N, ,N,15800,0,3,0.00,0,0,0.00,0,0,0,18170,13430,15800,0.00,0.00,0,0,15800,15800,15800,15800,15800,15800,15800,1,2370,100,9480,10,1,1000000,158,14.40,5.65,12,0.00,1097.00,2798.00,37450,20241107,-57.81,8190,20241126,92.92,21000,-24.76,20250116,15800,0.00,20250414,37450,-57.81,20241107,8190,92.92,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250415,101314,57,100.00,KONEX,,,N,N,N,N, ,N,15800,0,3,0.00,0,0,0.00,0,0,0,18170,13430,15800,0.00,0.00,0,0,15800,15800,15800,15800,15800,15800,15800,1,2370,100,9480,10,1,1000000,158,14.40,5.65,12,0.00,1097.00,2798.00,37450,20241107,-57.81,8190,20241126,92.92,21000,-24.76,20250116,15800,0.00,20250414,37450,-57.81,20241107,8190,92.92,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250415,091319,57,100.00,KONEX,,,N,N,N,N, ,N,15800,0,3,0.00,0,0,0.00,0,0,0,18170,13430,15800,0.00,0.00,0,0,15800,15800,15800,15800,15800,15800,15800,1,2370,100,9480,10,1,1000000,158,14.40,5.65,12,0.00,1097.00,2798.00,37450,20241107,-57.81,8190,20241126,92.92,21000,-24.76,20250116,15800,0.00,20250414,37450,-57.81,20241107,8190,92.92,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
 20250414,161258,57,100.00,KONEX,,,N,N,N,N, ,N,15800,-200,5,-1.25,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,1,2400,100,9600,10,1,1000000,158,14.40,5.65,12,0.00,1097.00,2798.00,37450,20241107,-57.81,8190,20241126,92.92,21000,-24.76,20250116,16000,-1.25,20250411,37450,-57.81,20241107,8190,92.92,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
 20250414,151309,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,1,2400,100,9600,10,1,1000000,160,14.59,5.72,12,0.00,1097.00,2798.00,37450,20241107,-57.28,8190,20241126,95.36,21000,-23.81,20250116,16000,0.00,20250411,37450,-57.28,20241107,8190,95.36,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
 20250414,141309,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,1,2400,100,9600,10,1,1000000,160,14.59,5.72,12,0.00,1097.00,2798.00,37450,20241107,-57.28,8190,20241126,95.36,21000,-23.81,20250116,16000,0.00,20250411,37450,-57.28,20241107,8190,95.36,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
diff --git a/477340/price/prices-20250401.csv b/477340/price/prices-20250401.csv
index c75c8eb3eb6d..cb727d10840b 100644
--- a/477340/price/prices-20250401.csv
+++ b/477340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,0,3,0.00,5355306,2707,32.53,1982,1982,1976,2575,1388,1982,1978.32,0.00,0,-409,1986,1984,1980,1978,1974,1985,1979,8,593,100,1380,1,1,7510000,149,61.94,1.02,12,0.04,32.00,1943.00,2545,20240624,-22.12,1920,20241226,3.23,1998,-0.80,20250304,1929,2.75,20250102,2545,-22.12,20240624,1920,3.23,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250415,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,-2,5,-0.10,4737777,2395,28.78,1982,1982,1976,2575,1388,1982,1978.19,0.00,0,-395,1986,1984,1980,1978,1974,1985,1979,8,593,100,1380,1,1,7510000,149,61.88,1.02,12,0.03,32.00,1943.00,2545,20240624,-22.20,1920,20241226,3.12,1998,-0.90,20250304,1929,2.64,20250102,2545,-22.20,20240624,1920,3.12,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250415,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,-3,5,-0.15,2819211,1426,17.14,1982,1982,1976,2575,1388,1982,1977.01,0.00,0,-402,1986,1984,1980,1978,1974,1985,1979,8,593,100,1380,1,1,7510000,149,61.84,1.02,12,0.02,32.00,1943.00,2545,20240624,-22.24,1920,20241226,3.07,1998,-0.95,20250304,1929,2.59,20250102,2545,-22.24,20240624,1920,3.07,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250415,131316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,-3,5,-0.15,2660891,1346,16.18,1982,1982,1976,2575,1388,1982,1976.89,0.00,0,-322,1986,1984,1980,1978,1974,1985,1979,8,593,100,1380,1,1,7510000,149,61.84,1.02,12,0.02,32.00,1943.00,2545,20240624,-22.24,1920,20241226,3.07,1998,-0.95,20250304,1929,2.59,20250102,2545,-22.24,20240624,1920,3.07,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250415,121313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,-3,5,-0.15,2502571,1266,15.21,1982,1982,1976,2575,1388,1982,1976.75,0.00,0,-242,1986,1984,1980,1978,1974,1985,1979,8,593,100,1380,1,1,7510000,149,61.84,1.02,12,0.02,32.00,1943.00,2545,20240624,-22.24,1920,20241226,3.07,1998,-0.95,20250304,1929,2.59,20250102,2545,-22.24,20240624,1920,3.07,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250415,111314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,-3,5,-0.15,2336380,1182,14.21,1982,1982,1976,2575,1388,1982,1976.63,0.00,0,-158,1986,1984,1980,1978,1974,1985,1979,8,593,100,1380,1,1,7510000,149,61.84,1.02,12,0.02,32.00,1943.00,2545,20240624,-22.24,1920,20241226,3.07,1998,-0.95,20250304,1929,2.59,20250102,2545,-22.24,20240624,1920,3.07,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250415,101315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,-5,5,-0.25,2176161,1101,13.23,1982,1982,1976,2575,1388,1982,1976.53,0.00,0,-77,1986,1984,1980,1978,1974,1985,1979,8,593,100,1380,1,1,7510000,148,61.78,1.02,12,0.01,32.00,1943.00,2545,20240624,-22.32,1920,20241226,2.97,1998,-1.05,20250304,1929,2.49,20250102,2545,-22.32,20240624,1920,2.97,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250415,091319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,-3,5,-0.15,23775,12,0.14,1982,1982,1979,2575,1388,1982,1981.25,0.00,0,1,1986,1984,1980,1978,1974,1985,1979,8,593,100,1380,1,1,7510000,149,61.84,1.02,12,0.00,32.00,1943.00,2545,20240624,-22.24,1920,20241226,3.07,1998,-0.95,20250304,1929,2.59,20250102,2545,-22.24,20240624,1920,3.07,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
 20250414,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,5,2,0.25,16451561,8321,104.43,1977,1982,1976,2570,1384,1977,1977.11,0.00,0,-537,1984,1980,1977,1973,1970,1979,1972,8,593,100,1380,1,1,7510000,149,61.94,1.02,12,0.11,32.00,1943.00,2545,20240624,-22.12,1920,20241226,3.23,1998,-0.80,20250304,1929,2.75,20250102,2545,-22.12,20240624,1920,3.23,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
 20250414,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,0,3,0.00,16394178,8292,104.07,1977,1982,1976,2570,1384,1977,1977.11,0.00,0,-518,1984,1980,1977,1973,1970,1979,1972,8,593,100,1380,1,1,7510000,148,61.78,1.02,12,0.11,32.00,1943.00,2545,20240624,-22.32,1920,20241226,2.97,1998,-1.05,20250304,1929,2.49,20250102,2545,-22.32,20240624,1920,2.97,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
 20250414,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,1,2,0.05,13904058,7033,88.27,1977,1980,1976,2570,1384,1977,1976.97,0.00,0,-439,1984,1980,1977,1973,1970,1979,1972,8,593,100,1380,1,1,7510000,149,61.81,1.02,12,0.09,32.00,1943.00,2545,20240624,-22.28,1920,20241226,3.02,1998,-1.00,20250304,1929,2.54,20250102,2545,-22.28,20240624,1920,3.02,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
diff --git a/477380/price/prices-20250401.csv b/477380/price/prices-20250401.csv
index 2dfdba9c1d0b..47d876e11043 100644
--- a/477380/price/prices-20250401.csv
+++ b/477380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,23328674,11651,56.24,2000,2015,1999,2610,1410,2010,2002.29,0.09,0,-498,2016,2012,2006,2002,1996,2015,2005,8,600,100,1440,5,1,8100000,163,57.43,1.08,12,0.14,35.00,1860.00,7080,20240529,-71.61,1942,20241227,3.50,2020,-0.50,20250212,1944,3.40,20250313,7080,-71.61,20240529,1942,3.50,20241227,0.00,Y,477380,100,8 억,,7251,N,N,0,N,00,N
+20250415,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,20286569,10130,48.90,2000,2015,1999,2610,1410,2010,2002.62,0.09,0,-483,2016,2012,2006,2002,1996,2015,2005,8,600,100,1440,5,1,8100000,162,57.14,1.08,12,0.13,35.00,1860.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1944,2.88,20250313,7080,-71.75,20240529,1942,2.99,20241227,0.00,Y,477380,100,8 억,,7251,N,N,0,N,00,N
+20250415,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,19977874,9976,48.16,2000,2015,1999,2610,1410,2010,2002.59,0.09,0,-403,2016,2012,2006,2002,1996,2015,2005,8,600,100,1440,5,1,8100000,162,57.14,1.08,12,0.12,35.00,1860.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1944,2.88,20250313,7080,-71.75,20240529,1942,2.99,20241227,0.00,Y,477380,100,8 억,,7251,N,N,0,N,00,N
+20250415,131316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,19777874,9876,47.67,2000,2015,1999,2610,1410,2010,2002.62,0.09,0,-323,2016,2012,2006,2002,1996,2015,2005,8,600,100,1440,5,1,8100000,162,57.14,1.08,12,0.12,35.00,1860.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1944,2.88,20250313,7080,-71.75,20240529,1942,2.99,20241227,0.00,Y,477380,100,8 억,,7251,N,N,0,N,00,N
+20250415,121313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,5983874,2979,14.38,2000,2015,1999,2610,1410,2010,2008.69,0.09,0,-248,2016,2012,2006,2002,1996,2015,2005,8,600,100,1440,5,1,8100000,163,57.43,1.08,12,0.04,35.00,1860.00,7080,20240529,-71.61,1942,20241227,3.50,2020,-0.50,20250212,1944,3.40,20250313,7080,-71.61,20240529,1942,3.50,20241227,0.00,Y,477380,100,8 억,,7251,N,N,0,N,00,N
+20250415,111315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,3173859,1581,7.63,2000,2012,1999,2610,1410,2010,2007.50,0.09,0,-173,2016,2012,2006,2002,1996,2015,2005,8,600,100,1440,5,1,8100000,163,57.43,1.08,12,0.02,35.00,1860.00,7080,20240529,-71.61,1942,20241227,3.50,2020,-0.50,20250212,1944,3.40,20250313,7080,-71.61,20240529,1942,3.50,20241227,0.00,Y,477380,100,8 억,,7251,N,N,0,N,00,N
+20250415,101315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,793525,396,1.91,2000,2005,1999,2610,1410,2010,2003.85,0.09,0,-85,2016,2012,2006,2002,1996,2015,2005,8,600,100,1440,5,1,8100000,162,57.14,1.08,12,0.00,35.00,1860.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1944,2.88,20250313,7080,-71.75,20240529,1942,2.99,20241227,0.00,Y,477380,100,8 억,,7251,N,N,0,N,00,N
+20250415,091319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,20000,10,0.05,2000,2000,2000,2610,1410,2010,2000.00,0.09,0,-10,2016,2012,2006,2002,1996,2015,2005,8,600,100,1440,5,1,8100000,162,57.14,1.08,12,0.00,35.00,1860.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1944,2.88,20250313,7080,-71.75,20240529,1942,2.99,20241227,0.00,Y,477380,100,8 억,,7251,N,N,0,N,00,N
 20250414,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,41599440,20716,317.78,2005,2010,2000,2605,1405,2005,2008.08,0.09,0,-609,2013,2009,2001,1997,1989,2011,1999,8,600,100,1440,5,1,8100000,163,57.43,1.08,12,0.26,35.00,1860.00,7080,20240529,-71.61,1942,20241227,3.50,2020,-0.50,20250212,1944,3.40,20250313,7080,-71.61,20240529,1942,3.50,20241227,0.00,Y,477380,100,8 억,,7360,N,N,0,N,00,N
 20250414,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,41545325,20689,317.36,2005,2010,2000,2605,1405,2005,2008.09,0.09,0,-593,2013,2009,2001,1997,1989,2011,1999,8,600,100,1440,5,1,8100000,162,57.14,1.08,12,0.26,35.00,1860.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1944,2.88,20250313,7080,-71.75,20240529,1942,2.99,20241227,0.00,Y,477380,100,8 억,,7360,N,N,0,N,00,N
 20250414,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,35289240,17565,269.44,2005,2010,2000,2605,1405,2005,2009.07,0.09,0,-518,2013,2009,2001,1997,1989,2011,1999,8,600,100,1440,5,1,8100000,163,57.43,1.08,12,0.22,35.00,1860.00,7080,20240529,-71.61,1942,20241227,3.50,2020,-0.50,20250212,1944,3.40,20250313,7080,-71.61,20240529,1942,3.50,20241227,0.00,Y,477380,100,8 억,,7360,N,N,0,N,00,N
diff --git a/477470/price/prices-20250401.csv b/477470/price/prices-20250401.csv
index 46fca095505e..c9312ebabbc0 100644
--- a/477470/price/prices-20250401.csv
+++ b/477470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-10,5,-0.49,42734588,21064,91.55,2050,2050,2025,2665,1435,2050,2028.80,0.04,0,-17955,2073,2061,2038,2026,2003,2067,2032,5,615,100,1430,5,1,5480000,112,72.86,1.07,12,0.38,28.00,1904.00,5060,20240619,-59.68,1900,20241202,7.37,2055,-0.73,20250224,1998,2.10,20250116,5060,-59.68,20240619,1900,7.37,20241202,0.00,Y,477470,100,5 억,,2106,N,N,0,N,00,N
+20250415,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-10,5,-0.49,42716228,21055,91.51,2050,2050,2025,2665,1435,2050,2028.79,0.04,0,-17955,2073,2061,2038,2026,2003,2067,2032,5,615,100,1430,5,1,5480000,112,72.86,1.07,12,0.38,28.00,1904.00,5060,20240619,-59.68,1900,20241202,7.37,2055,-0.73,20250224,1998,2.10,20250116,5060,-59.68,20240619,1900,7.37,20241202,0.00,Y,477470,100,5 억,,2106,N,N,0,N,00,N
+20250415,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-25,5,-1.22,42712163,21053,91.50,2050,2050,2025,2665,1435,2050,2028.79,0.04,0,-17955,2073,2061,2038,2026,2003,2067,2032,5,615,100,1430,5,1,5480000,111,72.32,1.06,12,0.38,28.00,1904.00,5060,20240619,-59.98,1900,20241202,6.58,2055,-1.46,20250224,1998,1.35,20250116,5060,-59.98,20240619,1900,6.58,20241202,0.00,Y,477470,100,5 억,,2106,N,N,0,N,00,N
+20250415,131317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-15,5,-0.73,6229400,3053,13.27,2050,2050,2030,2665,1435,2050,2040.42,0.04,0,45,2073,2061,2038,2026,2003,2067,2032,5,615,100,1430,5,1,5480000,112,72.68,1.07,12,0.06,28.00,1904.00,5060,20240619,-59.78,1900,20241202,7.11,2055,-0.97,20250224,1998,1.85,20250116,5060,-59.78,20240619,1900,7.11,20241202,0.00,Y,477470,100,5 억,,2106,N,N,0,N,00,N
+20250415,121314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-15,5,-0.73,6229400,3053,13.27,2050,2050,2030,2665,1435,2050,2040.42,0.04,0,45,2073,2061,2038,2026,2003,2067,2032,5,615,100,1430,5,1,5480000,112,72.68,1.07,12,0.06,28.00,1904.00,5060,20240619,-59.78,1900,20241202,7.11,2055,-0.97,20250224,1998,1.85,20250116,5060,-59.78,20240619,1900,7.11,20241202,0.00,Y,477470,100,5 억,,2106,N,N,0,N,00,N
+20250415,111315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-10,5,-0.49,5907125,2895,12.58,2050,2050,2030,2665,1435,2050,2040.46,0.04,0,45,2073,2061,2038,2026,2003,2067,2032,5,615,100,1430,5,1,5480000,112,72.86,1.07,12,0.05,28.00,1904.00,5060,20240619,-59.68,1900,20241202,7.37,2055,-0.73,20250224,1998,2.10,20250116,5060,-59.68,20240619,1900,7.37,20241202,0.00,Y,477470,100,5 억,,2106,N,N,0,N,00,N
+20250415,101315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-10,5,-0.49,352455,172,0.75,2050,2050,2030,2665,1435,2050,2049.16,0.04,0,3,2073,2061,2038,2026,2003,2067,2032,5,615,100,1430,5,1,5480000,112,72.86,1.07,12,0.00,28.00,1904.00,5060,20240619,-59.68,1900,20241202,7.37,2055,-0.73,20250224,1998,2.10,20250116,5060,-59.68,20240619,1900,7.37,20241202,0.00,Y,477470,100,5 억,,2106,N,N,0,N,00,N
+20250415,091319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,332100,162,0.70,2050,2050,2050,2665,1435,2050,2050.00,0.04,0,0,2073,2061,2038,2026,2003,2067,2032,5,615,100,1430,5,1,5480000,112,73.21,1.08,12,0.00,28.00,1904.00,5060,20240619,-59.49,1900,20241202,7.89,2055,-0.24,20250224,1998,2.60,20250116,5060,-59.49,20240619,1900,7.89,20241202,0.00,Y,477470,100,5 억,,2106,N,N,0,N,00,N
 20250414,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,25,2,1.23,46939530,23009,909.09,2025,2050,2015,2630,1420,2025,2040.05,0.06,0,-1036,2041,2032,2026,2017,2011,2030,2015,5,605,100,1410,5,1,5480000,112,73.21,1.08,12,0.42,28.00,1904.00,5060,20240619,-59.49,1900,20241202,7.89,2055,-0.24,20250224,1998,2.60,20250116,5060,-59.49,20240619,1900,7.89,20241202,0.00,Y,477470,100,5 억,,3142,N,N,0,N,00,N
 20250414,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,20,2,0.99,46904760,22992,908.42,2025,2050,2015,2630,1420,2025,2040.05,0.06,0,-1036,2041,2032,2026,2017,2011,2030,2015,5,605,100,1410,5,1,5480000,112,73.04,1.07,12,0.42,28.00,1904.00,5060,20240619,-59.58,1900,20241202,7.63,2055,-0.49,20250224,1998,2.35,20250116,5060,-59.58,20240619,1900,7.63,20241202,0.00,Y,477470,100,5 억,,3142,N,N,0,N,00,N
 20250414,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,20,2,0.99,45939560,22520,889.77,2025,2050,2015,2630,1420,2025,2039.94,0.06,0,-708,2041,2032,2026,2017,2011,2030,2015,5,605,100,1410,5,1,5480000,112,73.04,1.07,12,0.41,28.00,1904.00,5060,20240619,-59.58,1900,20241202,7.63,2055,-0.49,20250224,1998,2.35,20250116,5060,-59.58,20240619,1900,7.63,20241202,0.00,Y,477470,100,5 억,,3142,N,N,0,N,00,N
diff --git a/477530/price/prices-20250401.csv b/477530/price/prices-20250401.csv
index c3f03c2215ef..03d617820007 100644
--- a/477530/price/prices-20250401.csv
+++ b/477530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161304,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3490,3490,3490,3490,3490,3490,3490,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,1.09,Y,477530,100,4 억,,147580,N,N,0,N,00,N
+20250415,151317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3490,3490,3490,3490,3490,3490,3490,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,1.09,Y,477530,100,4 억,,147580,N,N,0,N,00,N
+20250415,141315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3490,3490,3490,3490,3490,3490,3490,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,1.09,Y,477530,100,4 억,,147580,N,N,0,N,00,N
+20250415,131317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3490,3490,3490,3490,3490,3490,3490,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,1.09,Y,477530,100,4 억,,147580,N,N,0,N,00,N
+20250415,121314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3490,3490,3490,3490,3490,3490,3490,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,1.09,Y,477530,100,4 억,,147580,N,N,0,N,00,N
+20250415,111315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3490,3490,3490,3490,3490,3490,3490,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,1.09,Y,477530,100,4 억,,147580,N,N,0,N,00,N
+20250415,101315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3490,3490,3490,3490,3490,3490,3490,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,1.09,Y,477530,100,4 억,,147580,N,N,0,N,00,N
+20250415,091320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3490,3490,3490,3490,3490,3490,3490,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,1.09,Y,477530,100,4 억,,147580,N,N,0,N,00,N
 20250414,161259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3490,3490,3490,3490,3490,3490,3490,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,0.74,Y,477530,100,4 억,,147580,N,N,0,N,00,N
 20250414,151310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3490,3490,3490,3490,3490,3490,3490,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,0.74,Y,477530,100,4 억,,147580,N,N,0,N,00,N
 20250414,141310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3490,3490,3490,3490,3490,3490,3490,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,0.74,Y,477530,100,4 억,,147580,N,N,0,N,00,N
diff --git a/477760/price/prices-20250401.csv b/477760/price/prices-20250401.csv
index 31efe8699fcb..abdbefd873fb 100644
--- a/477760/price/prices-20250401.csv
+++ b/477760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,10,2,0.49,13607560,6580,21.48,2055,2075,2055,2670,1440,2055,2068.02,0.01,0,18,2088,2071,2063,2046,2038,2067,2042,6,615,100,1430,5,1,5840000,121,73.75,1.09,12,0.11,28.00,1887.00,5350,20240618,-61.40,1982,20241227,4.19,2090,-1.20,20250320,2010,2.74,20250123,5350,-61.40,20240618,1982,4.19,20241227,0.00,Y,477760,100,5 억,,687,N,N,0,N,00,N
+20250415,151318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,10,2,0.49,12141410,5870,19.16,2055,2075,2055,2670,1440,2055,2068.38,0.01,0,18,2088,2071,2063,2046,2038,2067,2042,6,615,100,1430,5,1,5840000,121,73.75,1.09,12,0.10,28.00,1887.00,5350,20240618,-61.40,1982,20241227,4.19,2090,-1.20,20250320,2010,2.74,20250123,5350,-61.40,20240618,1982,4.19,20241227,0.00,Y,477760,100,5 억,,687,N,N,0,N,00,N
+20250415,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,10,2,0.49,11608490,5612,18.32,2055,2075,2055,2670,1440,2055,2068.51,0.01,0,18,2088,2071,2063,2046,2038,2067,2042,6,615,100,1430,5,1,5840000,121,73.75,1.09,12,0.10,28.00,1887.00,5350,20240618,-61.40,1982,20241227,4.19,2090,-1.20,20250320,2010,2.74,20250123,5350,-61.40,20240618,1982,4.19,20241227,0.00,Y,477760,100,5 억,,687,N,N,0,N,00,N
+20250415,131317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,10,2,0.49,11170710,5400,17.62,2055,2075,2055,2670,1440,2055,2068.65,0.01,0,18,2088,2071,2063,2046,2038,2067,2042,6,615,100,1430,5,1,5840000,121,73.75,1.09,12,0.09,28.00,1887.00,5350,20240618,-61.40,1982,20241227,4.19,2090,-1.20,20250320,2010,2.74,20250123,5350,-61.40,20240618,1982,4.19,20241227,0.00,Y,477760,100,5 억,,687,N,N,0,N,00,N
+20250415,121314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,8398825,4060,13.25,2055,2075,2055,2670,1440,2055,2068.68,0.01,0,1,2088,2071,2063,2046,2038,2067,2042,6,615,100,1430,5,1,5840000,120,73.57,1.09,12,0.07,28.00,1887.00,5350,20240618,-61.50,1982,20241227,3.94,2090,-1.44,20250320,2010,2.49,20250123,5350,-61.50,20240618,1982,3.94,20241227,0.00,Y,477760,100,5 억,,687,N,N,0,N,00,N
+20250415,111316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,8275225,4000,13.05,2055,2075,2055,2670,1440,2055,2068.81,0.01,0,1,2088,2071,2063,2046,2038,2067,2042,6,615,100,1430,5,1,5840000,120,73.57,1.09,12,0.07,28.00,1887.00,5350,20240618,-61.50,1982,20241227,3.94,2090,-1.44,20250320,2010,2.49,20250123,5350,-61.50,20240618,1982,3.94,20241227,0.00,Y,477760,100,5 억,,687,N,N,0,N,00,N
+20250415,101316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,15,2,0.73,1297775,629,2.05,2055,2075,2055,2670,1440,2055,2063.24,0.01,0,1,2088,2071,2063,2046,2038,2067,2042,6,615,100,1430,5,1,5840000,121,73.93,1.10,12,0.01,28.00,1887.00,5350,20240618,-61.31,1982,20241227,4.44,2090,-0.96,20250320,2010,2.99,20250123,5350,-61.31,20240618,1982,4.44,20241227,0.00,Y,477760,100,5 억,,687,N,N,0,N,00,N
+20250415,091320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,20555,10,0.03,2055,2060,2055,2670,1440,2055,2055.50,0.01,0,0,2088,2071,2063,2046,2038,2067,2042,6,615,100,1430,5,1,5840000,120,73.57,1.09,12,0.00,28.00,1887.00,5350,20240618,-61.50,1982,20241227,3.94,2090,-1.44,20250320,2010,2.49,20250123,5350,-61.50,20240618,1982,3.94,20241227,0.00,Y,477760,100,5 억,,687,N,N,0,N,00,N
 20250414,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,63259747,30640,492.29,2065,2080,2055,2675,1445,2060,2064.61,0.01,0,-802,2073,2066,2058,2051,2043,2067,2052,6,615,100,1440,5,1,5840000,120,73.39,1.09,12,0.52,28.00,1887.00,5350,20240618,-61.59,1982,20241227,3.68,2090,-1.67,20250320,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.00,Y,477760,100,5 억,,706,N,N,0,N,00,N
 20250414,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,52168102,25255,405.77,2065,2080,2055,2675,1445,2060,2065.65,0.01,0,-455,2073,2066,2058,2051,2043,2067,2052,6,615,100,1440,5,1,5840000,120,73.39,1.09,12,0.43,28.00,1887.00,5350,20240618,-61.59,1982,20241227,3.68,2090,-1.67,20250320,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.00,Y,477760,100,5 억,,706,N,N,0,N,00,N
 20250414,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,15,2,0.73,35149670,16993,273.02,2065,2080,2055,2675,1445,2060,2068.48,0.01,0,-653,2073,2066,2058,2051,2043,2067,2052,6,615,100,1440,5,1,5840000,121,74.11,1.10,12,0.29,28.00,1887.00,5350,20240618,-61.21,1982,20241227,4.69,2090,-0.72,20250320,2010,3.23,20250123,5350,-61.21,20240618,1982,4.69,20241227,0.00,Y,477760,100,5 억,,706,N,N,0,N,00,N
diff --git a/478110/price/prices-20250401.csv b/478110/price/prices-20250401.csv
index 7338d045c720..981ab96be8c9 100644
--- a/478110/price/prices-20250401.csv
+++ b/478110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,4305660,2151,84.62,2000,2010,1995,2605,1405,2005,2001.70,0.00,0,-500,2019,2011,2002,1994,1985,2007,1990,5,600,100,1400,5,1,5020000,101,125.31,1.11,12,0.04,16.00,1802.00,3685,20240712,-45.59,1960,20250106,2.30,2035,-1.47,20250314,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250415,151318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-7,5,-0.35,3754204,1875,73.76,2000,2010,1995,2605,1405,2005,2002.24,0.00,0,-480,2019,2011,2002,1994,1985,2007,1990,5,600,100,1400,1,1,5020000,100,124.88,1.11,12,0.04,16.00,1802.00,3685,20240712,-45.78,1960,20250106,1.94,2035,-1.82,20250314,1960,1.94,20250106,3685,-45.78,20240712,1960,1.94,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250415,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-7,5,-0.35,3474054,1735,68.25,2000,2010,1995,2605,1405,2005,2002.34,0.00,0,-400,2019,2011,2002,1994,1985,2007,1990,5,600,100,1400,1,1,5020000,100,124.88,1.11,12,0.03,16.00,1802.00,3685,20240712,-45.78,1960,20250106,1.94,2035,-1.82,20250314,1960,1.94,20250106,3685,-45.78,20240712,1960,1.94,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250415,131317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,2640488,1318,51.85,2000,2010,1995,2605,1405,2005,2003.41,0.00,0,-317,2019,2011,2002,1994,1985,2007,1990,5,600,100,1400,5,1,5020000,101,125.31,1.11,12,0.03,16.00,1802.00,3685,20240712,-45.59,1960,20250106,2.30,2035,-1.47,20250314,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250415,121315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-8,5,-0.40,2478685,1237,48.66,2000,2010,1995,2605,1405,2005,2003.79,0.00,0,-241,2019,2011,2002,1994,1985,2007,1990,5,600,100,1400,1,1,5020000,100,124.81,1.11,12,0.02,16.00,1802.00,3685,20240712,-45.81,1960,20250106,1.89,2035,-1.87,20250314,1960,1.89,20250106,3685,-45.81,20240712,1960,1.89,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250415,111316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-8,5,-0.40,2310933,1153,45.36,2000,2010,1995,2605,1405,2005,2004.28,0.00,0,-157,2019,2011,2002,1994,1985,2007,1990,5,600,100,1400,1,1,5020000,100,124.81,1.11,12,0.02,16.00,1802.00,3685,20240712,-45.81,1960,20250106,1.89,2035,-1.87,20250314,1960,1.89,20250106,3685,-45.81,20240712,1960,1.89,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250415,101316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,2161143,1078,42.41,2000,2010,1995,2605,1405,2005,2004.77,0.00,0,-82,2019,2011,2002,1994,1985,2007,1990,5,600,100,1400,5,1,5020000,101,125.62,1.12,12,0.02,16.00,1802.00,3685,20240712,-45.45,1960,20250106,2.55,2035,-1.23,20250314,1960,2.55,20250106,3685,-45.45,20240712,1960,2.55,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250415,091320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-7,5,-0.35,3998,2,0.08,2000,2000,1998,2605,1405,2005,1999.00,0.00,0,-1,2019,2011,2002,1994,1985,2007,1990,5,600,100,1400,1,1,5020000,100,124.88,1.11,12,0.00,16.00,1802.00,3685,20240712,-45.78,1960,20250106,1.94,2035,-1.82,20250314,1960,1.94,20250106,3685,-45.78,20240712,1960,1.94,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
 20250414,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,7,2,0.35,5070774,2542,63.77,2010,2010,1993,2595,1399,1998,1994.80,0.00,0,-500,2005,2001,1994,1990,1983,2003,1992,5,597,100,1390,5,1,5020000,101,125.31,1.11,12,0.05,16.00,1802.00,3685,20240712,-45.59,1960,20250106,2.30,2035,-1.47,20250314,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
 20250414,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-2,5,-0.10,5012800,2513,63.05,2010,2010,1993,2595,1399,1998,1994.75,0.00,0,-481,2005,2001,1994,1990,1983,2003,1992,5,597,100,1390,1,1,5020000,100,124.75,1.11,12,0.05,16.00,1802.00,3685,20240712,-45.83,1960,20250106,1.84,2035,-1.92,20250314,1960,1.84,20250106,3685,-45.83,20240712,1960,1.84,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
 20250414,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,3985600,1999,50.15,2010,2010,1993,2595,1399,1998,1993.80,0.00,0,-395,2005,2001,1994,1990,1983,2003,1992,5,597,100,1390,1,1,5020000,100,124.81,1.11,12,0.04,16.00,1802.00,3685,20240712,-45.81,1960,20250106,1.89,2035,-1.87,20250314,1960,1.89,20250106,3685,-45.81,20240712,1960,1.89,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
diff --git a/478390/price/prices-20250401.csv b/478390/price/prices-20250401.csv
index 38ff716d420e..56ed9c055fdb 100644
--- a/478390/price/prices-20250401.csv
+++ b/478390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,20,2,0.99,16541593,8138,9.37,2025,2040,2025,2625,1415,2020,2032.64,0.24,0,-454,2056,2037,2026,2007,1996,2032,2002,6,605,100,1410,5,1,6220000,127,58.29,1.02,12,0.13,35.00,2002.00,4320,20240621,-52.78,1970,20241226,3.55,2070,-1.45,20250310,1990,2.51,20250102,4320,-52.78,20240621,1970,3.55,20241226,0.00,Y,478390,100,6 억,,14823,N,N,0,N,00,N
+20250415,151318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,10,2,0.50,14667308,7213,8.30,2025,2040,2025,2625,1415,2020,2033.45,0.24,0,-434,2056,2037,2026,2007,1996,2032,2002,6,605,100,1410,5,1,6220000,126,58.00,1.01,12,0.12,35.00,2002.00,4320,20240621,-53.01,1970,20241226,3.05,2070,-1.93,20250310,1990,2.01,20250102,4320,-53.01,20240621,1970,3.05,20241226,0.00,Y,478390,100,6 억,,14823,N,N,0,N,00,N
+20250415,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,10,2,0.50,14425323,7094,8.16,2025,2040,2025,2625,1415,2020,2033.45,0.24,0,-359,2056,2037,2026,2007,1996,2032,2002,6,605,100,1410,5,1,6220000,126,58.00,1.01,12,0.11,35.00,2002.00,4320,20240621,-53.01,1970,20241226,3.05,2070,-1.93,20250310,1990,2.01,20250102,4320,-53.01,20240621,1970,3.05,20241226,0.00,Y,478390,100,6 억,,14823,N,N,0,N,00,N
+20250415,131318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,10,2,0.50,14039593,6904,7.95,2025,2035,2025,2625,1415,2020,2033.54,0.24,0,-280,2056,2037,2026,2007,1996,2032,2002,6,605,100,1410,5,1,6220000,126,58.00,1.01,12,0.11,35.00,2002.00,4320,20240621,-53.01,1970,20241226,3.05,2070,-1.93,20250310,1990,2.01,20250102,4320,-53.01,20240621,1970,3.05,20241226,0.00,Y,478390,100,6 억,,14823,N,N,0,N,00,N
+20250415,121315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2032,12,2,0.59,3616960,1782,2.05,2025,2032,2025,2625,1415,2020,2029.72,0.24,0,-204,2056,2037,2026,2007,1996,2032,2002,6,605,100,1410,5,1,6220000,126,58.06,1.01,12,0.03,35.00,2002.00,4320,20240621,-52.96,1970,20241226,3.15,2070,-1.84,20250310,1990,2.11,20250102,4320,-52.96,20240621,1970,3.15,20241226,0.00,Y,478390,100,6 억,,14823,N,N,0,N,00,N
+20250415,111316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,10,2,0.50,3454410,1702,1.96,2025,2030,2025,2625,1415,2020,2029.62,0.24,0,-124,2056,2037,2026,2007,1996,2032,2002,6,605,100,1410,5,1,6220000,126,58.00,1.01,12,0.03,35.00,2002.00,4320,20240621,-53.01,1970,20241226,3.05,2070,-1.93,20250310,1990,2.01,20250102,4320,-53.01,20240621,1970,3.05,20241226,0.00,Y,478390,100,6 억,,14823,N,N,0,N,00,N
+20250415,101316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,164030,81,0.09,2025,2030,2025,2625,1415,2020,2025.06,0.24,0,-81,2056,2037,2026,2007,1996,2032,2002,6,605,100,1410,5,1,6220000,126,57.86,1.01,12,0.00,35.00,2002.00,4320,20240621,-53.12,1970,20241226,2.79,2070,-2.17,20250310,1990,1.76,20250102,4320,-53.12,20240621,1970,2.79,20241226,0.00,Y,478390,100,6 억,,14823,N,N,0,N,00,N
+20250415,091321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,10125,5,0.01,2025,2025,2025,2625,1415,2020,2025.00,0.24,0,-5,2056,2037,2026,2007,1996,2032,2002,6,605,100,1410,5,1,6220000,126,57.86,1.01,12,0.00,35.00,2002.00,4320,20240621,-53.12,1970,20241226,2.79,2070,-2.17,20250310,1990,1.76,20250102,4320,-53.12,20240621,1970,2.79,20241226,0.00,Y,478390,100,6 억,,14823,N,N,0,N,00,N
 20250414,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-25,5,-1.22,175045885,86584,1833.24,2045,2045,2015,2655,1435,2045,2021.69,0.24,0,-514,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,6220000,126,57.71,1.01,12,1.39,35.00,2002.00,4320,20240621,-53.24,1970,20241226,2.54,2070,-2.42,20250310,1990,1.51,20250102,4320,-53.24,20240621,1970,2.54,20241226,0.00,Y,478390,100,6 억,,14838,N,N,0,N,00,N
 20250414,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-25,5,-1.22,173787415,85961,1820.05,2045,2045,2015,2655,1435,2045,2021.70,0.24,0,107,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,6220000,126,57.71,1.01,12,1.38,35.00,2002.00,4320,20240621,-53.24,1970,20241226,2.54,2070,-2.42,20250310,1990,1.51,20250102,4320,-53.24,20240621,1970,2.54,20241226,0.00,Y,478390,100,6 억,,14838,N,N,0,N,00,N
 20250414,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,1670550,820,17.36,2045,2045,2025,2655,1435,2045,2037.26,0.24,0,-403,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,6220000,127,58.14,1.02,12,0.01,35.00,2002.00,4320,20240621,-52.89,1970,20241226,3.30,2070,-1.69,20250310,1990,2.26,20250102,4320,-52.89,20240621,1970,3.30,20241226,0.00,Y,478390,100,6 억,,14838,N,N,0,N,00,N
diff --git a/478440/price/prices-20250401.csv b/478440/price/prices-20250401.csv
index 117048c33648..d6b83e872443 100644
--- a/478440/price/prices-20250401.csv
+++ b/478440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-3,5,-0.15,18594200,9342,410.46,2000,2000,1989,2595,1399,1998,1990.39,0.00,0,-2500,2006,2001,1993,1988,1980,2004,1991,7,597,100,1390,1,1,6930000,138,62.34,1.01,12,0.13,32.00,1971.00,3815,20240624,-47.71,1955,20250102,2.05,2015,-0.99,20250213,1955,2.05,20250102,3815,-47.71,20240624,1955,2.05,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250415,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-9,5,-0.45,18398864,9244,406.15,2000,2000,1989,2595,1399,1998,1990.36,0.00,0,-2455,2006,2001,1993,1988,1980,2004,1991,7,597,100,1390,1,1,6930000,138,62.16,1.01,12,0.13,32.00,1971.00,3815,20240624,-47.86,1955,20250102,1.74,2015,-1.29,20250213,1955,1.74,20250102,3815,-47.86,20240624,1955,1.74,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250415,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-9,5,-0.45,18106089,9097,399.69,2000,2000,1989,2595,1399,1998,1990.34,0.00,0,-2385,2006,2001,1993,1988,1980,2004,1991,7,597,100,1390,1,1,6930000,138,62.16,1.01,12,0.13,32.00,1971.00,3815,20240624,-47.86,1955,20250102,1.74,2015,-1.29,20250213,1955,1.74,20250102,3815,-47.86,20240624,1955,1.74,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250415,131318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-7,5,-0.35,14005203,7036,309.14,2000,2000,1990,2595,1399,1998,1990.51,0.00,0,-325,2006,2001,1993,1988,1980,2004,1991,7,597,100,1390,1,1,6930000,138,62.22,1.01,12,0.10,32.00,1971.00,3815,20240624,-47.81,1955,20250102,1.84,2015,-1.19,20250213,1955,1.84,20250102,3815,-47.81,20240624,1955,1.84,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250415,121315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-4,5,-0.20,727970,365,16.04,2000,2000,1994,2595,1399,1998,1994.44,0.00,0,-250,2006,2001,1993,1988,1980,2004,1991,7,597,100,1390,1,1,6930000,138,62.31,1.01,12,0.01,32.00,1971.00,3815,20240624,-47.73,1955,20250102,1.99,2015,-1.04,20250213,1955,1.99,20250102,3815,-47.73,20240624,1955,1.99,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250415,111316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-3,5,-0.15,568450,285,12.52,2000,2000,1994,2595,1399,1998,1994.56,0.00,0,-170,2006,2001,1993,1988,1980,2004,1991,7,597,100,1390,1,1,6930000,138,62.34,1.01,12,0.00,32.00,1971.00,3815,20240624,-47.71,1955,20250102,2.05,2015,-0.99,20250213,1955,2.05,20250102,3815,-47.71,20240624,1955,2.05,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250415,101316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-4,5,-0.20,406935,204,8.96,2000,2000,1994,2595,1399,1998,1994.78,0.00,0,-90,2006,2001,1993,1988,1980,2004,1991,7,597,100,1390,1,1,6930000,138,62.31,1.01,12,0.00,32.00,1971.00,3815,20240624,-47.73,1955,20250102,1.99,2015,-1.04,20250213,1955,1.99,20250102,3815,-47.73,20240624,1955,1.99,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250415,091321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-3,5,-0.15,45915,23,1.01,2000,2000,1995,2595,1399,1998,1996.30,0.00,0,-6,2006,2001,1993,1988,1980,2004,1991,7,597,100,1390,1,1,6930000,138,62.34,1.01,12,0.00,32.00,1971.00,3815,20240624,-47.71,1955,20250102,2.05,2015,-0.99,20250213,1955,2.05,20250102,3815,-47.71,20240624,1955,2.05,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
 20250414,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,4543151,2276,72.12,1998,1998,1985,2595,1399,1998,1996.11,0.00,0,-476,2006,2002,1996,1992,1986,1999,1989,7,597,100,1390,1,1,6930000,138,62.44,1.01,12,0.03,32.00,1971.00,3815,20240624,-47.63,1955,20250102,2.20,2015,-0.84,20250213,1955,2.20,20250102,3815,-47.63,20240624,1955,2.20,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
 20250414,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,4491211,2250,71.29,1998,1998,1985,2595,1399,1998,1996.09,0.00,0,-468,2006,2002,1996,1992,1986,1999,1989,7,597,100,1390,1,1,6930000,138,62.41,1.01,12,0.03,32.00,1971.00,3815,20240624,-47.65,1955,20250102,2.15,2015,-0.89,20250213,1955,2.15,20250102,3815,-47.65,20240624,1955,2.15,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
 20250414,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,3193179,1600,50.70,1998,1998,1985,2595,1399,1998,1995.74,0.00,0,-325,2006,2002,1996,1992,1986,1999,1989,7,597,100,1390,1,1,6930000,138,62.41,1.01,12,0.02,32.00,1971.00,3815,20240624,-47.65,1955,20250102,2.15,2015,-0.89,20250213,1955,2.15,20250102,3815,-47.65,20240624,1955,2.15,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
diff --git a/478560/price/prices-20250401.csv b/478560/price/prices-20250401.csv
index 963e5d0e1981..b72e885d10e8 100644
--- a/478560/price/prices-20250401.csv
+++ b/478560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161305,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3885,95,2,2.51,559917200,143888,212.05,3800,4000,3730,4925,2655,3790,3891.34,0.39,0,25551,3936,3862,3806,3732,3676,3900,3770,24,1135,100,2650,5,1,24292555,944,13.26,4.14,12,0.59,293.00,938.00,6780,20250121,-42.70,3270,20250225,18.81,6780,-42.70,20250121,3270,18.81,20250225,6780,-42.70,20250121,3270,18.81,20250225,0.19,Y,478560,100,24 억,,95316,N,N,610,N,00,N
+20250415,151319,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3915,125,2,3.30,518429515,133234,196.35,3800,4000,3730,4925,2655,3790,3891.12,0.39,0,25257,3936,3862,3806,3732,3676,3900,3770,24,1135,100,2650,5,1,24292555,951,13.36,4.17,12,0.55,293.00,938.00,6780,20250121,-42.26,3270,20250225,19.72,6780,-42.26,20250121,3270,19.72,20250225,6780,-42.26,20250121,3270,19.72,20250225,0.19,Y,478560,100,24 억,,95316,N,N,789,N,00,N
+20250415,141317,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3910,120,2,3.17,407051500,104882,154.57,3800,4000,3730,4925,2655,3790,3881.04,0.39,0,22990,3936,3862,3806,3732,3676,3900,3770,24,1135,100,2650,5,1,24292555,950,13.34,4.17,12,0.43,293.00,938.00,6780,20250121,-42.33,3270,20250225,19.57,6780,-42.33,20250121,3270,19.57,20250225,6780,-42.33,20250121,3270,19.57,20250225,0.19,Y,478560,100,24 억,,95316,N,N,789,N,00,N
+20250415,131318,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3920,130,2,3.43,363958875,93799,138.23,3800,4000,3730,4925,2655,3790,3880.20,0.39,0,20128,3936,3862,3806,3732,3676,3900,3770,24,1135,100,2650,5,1,24292555,952,13.38,4.18,12,0.39,293.00,938.00,6780,20250121,-42.18,3270,20250225,19.88,6780,-42.18,20250121,3270,19.88,20250225,6780,-42.18,20250121,3270,19.88,20250225,0.19,Y,478560,100,24 억,,95316,N,N,789,N,00,N
+20250415,121315,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3915,125,2,3.30,334031485,86175,127.00,3800,4000,3730,4925,2655,3790,3876.20,0.39,0,20739,3936,3862,3806,3732,3676,3900,3770,24,1135,100,2650,5,1,24292555,951,13.36,4.17,12,0.35,293.00,938.00,6780,20250121,-42.26,3270,20250225,19.72,6780,-42.26,20250121,3270,19.72,20250225,6780,-42.26,20250121,3270,19.72,20250225,0.19,Y,478560,100,24 억,,95316,N,N,789,N,00,N
+20250415,111317,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3870,80,2,2.11,168207145,44026,64.88,3800,3915,3730,4925,2655,3790,3820.63,0.39,0,7022,3936,3862,3806,3732,3676,3900,3770,24,1135,100,2650,5,1,24292555,940,13.21,4.13,12,0.18,293.00,938.00,6780,20250121,-42.92,3270,20250225,18.35,6780,-42.92,20250121,3270,18.35,20250225,6780,-42.92,20250121,3270,18.35,20250225,0.19,Y,478560,100,24 억,,95316,N,N,789,N,00,N
+20250415,101317,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3785,-5,5,-0.13,78354183,20729,30.55,3800,3830,3730,4925,2655,3790,3779.93,0.39,0,-4782,3936,3862,3806,3732,3676,3900,3770,24,1135,100,2650,5,1,24292555,919,12.92,4.04,12,0.09,293.00,938.00,6780,20250121,-44.17,3270,20250225,15.75,6780,-44.17,20250121,3270,15.75,20250225,6780,-44.17,20250121,3270,15.75,20250225,0.19,Y,478560,100,24 억,,95316,N,N,789,N,00,N
+20250415,091321,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3775,-15,5,-0.40,10056008,2656,3.91,3800,3805,3760,4925,2655,3790,3786.15,0.39,0,-1276,3936,3862,3806,3732,3676,3900,3770,24,1135,100,2650,5,1,24292555,917,12.88,4.02,12,0.01,293.00,938.00,6780,20250121,-44.32,3270,20250225,15.44,6780,-44.32,20250121,3270,15.44,20250225,6780,-44.32,20250121,3270,15.44,20250225,0.19,Y,478560,100,24 억,,95316,N,N,789,N,00,N
 20250414,161300,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3790,60,2,1.61,257916295,67554,122.38,3750,3880,3750,4845,2615,3730,3817.95,0.35,0,8536,3926,3827,3751,3652,3576,3877,3702,24,1115,100,2610,5,1,24292555,921,12.94,4.04,12,0.28,293.00,938.00,6780,20250121,-44.10,3270,20250225,15.90,6780,-44.10,20250121,3270,15.90,20250225,6780,-44.10,20250121,3270,15.90,20250225,0.18,Y,478560,100,24 억,,86226,N,N,789,N,00,N
 20250414,151311,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3820,90,2,2.41,254876115,66756,120.94,3750,3880,3750,4845,2615,3730,3818.03,0.35,0,8706,3926,3827,3751,3652,3576,3877,3702,24,1115,100,2610,5,1,24292555,928,13.04,4.07,12,0.27,293.00,938.00,6780,20250121,-43.66,3270,20250225,16.82,6780,-43.66,20250121,3270,16.82,20250225,6780,-43.66,20250121,3270,16.82,20250225,0.18,Y,478560,100,24 억,,86226,N,N,401,N,00,N
 20250414,141311,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3830,100,2,2.68,205634235,53829,97.52,3750,3880,3750,4845,2615,3730,3820.14,0.35,0,7860,3926,3827,3751,3652,3576,3877,3702,24,1115,100,2610,5,1,24292555,930,13.07,4.08,12,0.22,293.00,938.00,6780,20250121,-43.51,3270,20250225,17.13,6780,-43.51,20250121,3270,17.13,20250225,6780,-43.51,20250121,3270,17.13,20250225,0.18,Y,478560,100,24 억,,86226,N,N,401,N,00,N
diff --git a/478780/price/prices-20250401.csv b/478780/price/prices-20250401.csv
index 14cb8e43c20c..384a780e5fa6 100644
--- a/478780/price/prices-20250401.csv
+++ b/478780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,10,2,0.48,21663825,10512,144.24,2075,2075,2050,2680,1450,2065,2060.87,0.31,0,-3970,2068,2066,2063,2061,2058,2067,2062,8,615,100,1440,5,1,7910000,164,115.28,1.13,12,0.13,18.00,1834.00,3120,20240822,-33.49,1981,20241226,4.75,2130,-2.58,20250328,1991,4.22,20250102,3120,-33.49,20240822,1981,4.75,20241226,0.00,Y,478780,100,7 억,,24584,N,N,0,N,00,N
+20250415,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-15,5,-0.73,21440140,10403,142.74,2075,2075,2050,2680,1450,2065,2060.96,0.31,0,-3969,2068,2066,2063,2061,2058,2067,2062,8,615,100,1440,5,1,7910000,162,113.89,1.12,12,0.13,18.00,1834.00,3120,20240822,-34.29,1981,20241226,3.48,2130,-3.76,20250328,1991,2.96,20250102,3120,-34.29,20240822,1981,3.48,20241226,0.00,Y,478780,100,7 억,,24584,N,N,0,N,00,N
+20250415,141317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-15,5,-0.73,20408890,9900,135.84,2075,2075,2050,2680,1450,2065,2061.50,0.31,0,-3961,2068,2066,2063,2061,2058,2067,2062,8,615,100,1440,5,1,7910000,162,113.89,1.12,12,0.13,18.00,1834.00,3120,20240822,-34.29,1981,20241226,3.48,2130,-3.76,20250328,1991,2.96,20250102,3120,-34.29,20240822,1981,3.48,20241226,0.00,Y,478780,100,7 억,,24584,N,N,0,N,00,N
+20250415,131318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-10,5,-0.48,11142080,5387,73.92,2075,2075,2055,2680,1450,2065,2068.33,0.31,0,39,2068,2066,2063,2061,2058,2067,2062,8,615,100,1440,5,1,7910000,163,114.17,1.12,12,0.07,18.00,1834.00,3120,20240822,-34.13,1981,20241226,3.74,2130,-3.52,20250328,1991,3.21,20250102,3120,-34.13,20240822,1981,3.74,20241226,0.00,Y,478780,100,7 억,,24584,N,N,0,N,00,N
+20250415,121316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-10,5,-0.48,10024160,4843,66.45,2075,2075,2055,2680,1450,2065,2069.82,0.31,0,39,2068,2066,2063,2061,2058,2067,2062,8,615,100,1440,5,1,7910000,163,114.17,1.12,12,0.06,18.00,1834.00,3120,20240822,-34.13,1981,20241226,3.74,2130,-3.52,20250328,1991,3.21,20250102,3120,-34.13,20240822,1981,3.74,20241226,0.00,Y,478780,100,7 억,,24584,N,N,0,N,00,N
+20250415,111317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,9010845,4350,59.69,2075,2075,2055,2680,1450,2065,2071.46,0.31,0,39,2068,2066,2063,2061,2058,2067,2062,8,615,100,1440,5,1,7910000,163,114.44,1.12,12,0.05,18.00,1834.00,3120,20240822,-33.97,1981,20241226,3.99,2130,-3.29,20250328,1991,3.47,20250102,3120,-33.97,20240822,1981,3.99,20241226,0.00,Y,478780,100,7 억,,24584,N,N,0,N,00,N
+20250415,101317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-10,5,-0.48,7937335,3828,52.52,2075,2075,2055,2680,1450,2065,2073.49,0.31,0,39,2068,2066,2063,2061,2058,2067,2062,8,615,100,1440,5,1,7910000,163,114.17,1.12,12,0.05,18.00,1834.00,3120,20240822,-34.13,1981,20241226,3.74,2130,-3.52,20250328,1991,3.21,20250102,3120,-34.13,20240822,1981,3.74,20241226,0.00,Y,478780,100,7 억,,24584,N,N,0,N,00,N
+20250415,091321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,0,0,0.00,0,0,0,2680,1450,2065,0.00,0.31,0,0,2068,2066,2063,2061,2058,2067,2062,8,615,100,1440,5,1,7910000,163,114.72,1.13,12,0.00,18.00,1834.00,3120,20240822,-33.81,1981,20241226,4.24,2130,-3.05,20250328,1991,3.72,20250102,3120,-33.81,20240822,1981,4.24,20241226,0.00,Y,478780,100,7 억,,24584,N,N,0,N,00,N
 20250414,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,15013390,7288,431.24,2060,2065,2060,2675,1445,2060,2060.02,0.31,0,-6697,2063,2061,2058,2056,2053,2062,2057,8,615,100,1440,5,1,7910000,163,114.72,1.13,12,0.09,18.00,1834.00,3120,20240822,-33.81,1981,20241226,4.24,2130,-3.05,20250328,1991,3.72,20250102,3120,-33.81,20240822,1981,4.24,20241226,0.00,Y,478780,100,7 억,,24571,N,N,0,N,00,N
 20250414,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,14827985,7198,425.92,2060,2065,2060,2675,1445,2060,2060.01,0.31,0,-6608,2063,2061,2058,2056,2053,2062,2057,8,615,100,1440,5,1,7910000,163,114.44,1.12,12,0.09,18.00,1834.00,3120,20240822,-33.97,1981,20241226,3.99,2130,-3.29,20250328,1991,3.47,20250102,3120,-33.97,20240822,1981,3.99,20241226,0.00,Y,478780,100,7 억,,24571,N,N,0,N,00,N
 20250414,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,12477525,6057,358.40,2060,2065,2060,2675,1445,2060,2060.02,0.31,0,-5467,2063,2061,2058,2056,2053,2062,2057,8,615,100,1440,5,1,7910000,163,114.44,1.12,12,0.08,18.00,1834.00,3120,20240822,-33.97,1981,20241226,3.99,2130,-3.29,20250328,1991,3.47,20250102,3120,-33.97,20240822,1981,3.99,20241226,0.00,Y,478780,100,7 억,,24571,N,N,0,N,00,N
diff --git a/479880/price/prices-20250401.csv b/479880/price/prices-20250401.csv
index 87208a8102fd..2ed67f9122b3 100644
--- a/479880/price/prices-20250401.csv
+++ b/479880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,34116895,16904,513.49,2015,2030,2010,2630,1420,2025,2018.27,0.28,0,-12501,2031,2027,2021,2017,2011,2030,2020,7,605,100,1410,5,1,6870000,139,51.92,1.04,12,0.25,39.00,1943.00,3275,20240626,-38.17,1978,20241226,2.38,2045,-0.98,20250313,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,Y,479880,100,6 억,,19249,N,N,0,N,00,N
+20250415,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,30033360,14875,451.85,2015,2030,2015,2630,1420,2025,2019.05,0.28,0,-12476,2031,2027,2021,2017,2011,2030,2020,7,605,100,1410,5,1,6870000,139,51.79,1.04,12,0.22,39.00,1943.00,3275,20240626,-38.32,1978,20241226,2.12,2045,-1.22,20250313,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,Y,479880,100,6 억,,19249,N,N,0,N,00,N
+20250415,141317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,29740035,14730,447.45,2015,2025,2015,2630,1420,2025,2019.01,0.28,0,-12400,2031,2027,2021,2017,2011,2030,2020,7,605,100,1410,5,1,6870000,138,51.67,1.04,12,0.21,39.00,1943.00,3275,20240626,-38.47,1978,20241226,1.87,2045,-1.47,20250313,1983,1.61,20250115,3275,-38.47,20240626,1978,1.87,20241226,0.00,Y,479880,100,6 억,,19249,N,N,0,N,00,N
+20250415,131319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,5372875,2655,80.65,2015,2025,2015,2630,1420,2025,2023.68,0.28,0,-330,2031,2027,2021,2017,2011,2030,2020,7,605,100,1410,5,1,6870000,139,51.92,1.04,12,0.04,39.00,1943.00,3275,20240626,-38.17,1978,20241226,2.38,2045,-0.98,20250313,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,Y,479880,100,6 억,,19249,N,N,0,N,00,N
+20250415,121316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,5182525,2561,77.79,2015,2025,2015,2630,1420,2025,2023.63,0.28,0,-250,2031,2027,2021,2017,2011,2030,2020,7,605,100,1410,5,1,6870000,139,51.92,1.04,12,0.04,39.00,1943.00,3275,20240626,-38.17,1978,20241226,2.38,2045,-0.98,20250313,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,Y,479880,100,6 억,,19249,N,N,0,N,00,N
+20250415,111317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,5020525,2481,75.36,2015,2025,2015,2630,1420,2025,2023.59,0.28,0,-170,2031,2027,2021,2017,2011,2030,2020,7,605,100,1410,5,1,6870000,139,51.92,1.04,12,0.04,39.00,1943.00,3275,20240626,-38.17,1978,20241226,2.38,2045,-0.98,20250313,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,Y,479880,100,6 억,,19249,N,N,0,N,00,N
+20250415,101317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,859400,426,12.94,2015,2025,2015,2630,1420,2025,2017.37,0.28,0,-90,2031,2027,2021,2017,2011,2030,2020,7,605,100,1410,5,1,6870000,139,51.79,1.04,12,0.01,39.00,1943.00,3275,20240626,-38.32,1978,20241226,2.12,2045,-1.22,20250313,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,Y,479880,100,6 억,,19249,N,N,0,N,00,N
+20250415,091322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,20150,10,0.30,2015,2015,2015,2630,1420,2025,2015.00,0.28,0,-10,2031,2027,2021,2017,2011,2030,2020,7,605,100,1410,5,1,6870000,138,51.67,1.04,12,0.00,39.00,1943.00,3275,20240626,-38.47,1978,20241226,1.87,2045,-1.47,20250313,1983,1.61,20250115,3275,-38.47,20240626,1978,1.87,20241226,0.00,Y,479880,100,6 억,,19249,N,N,0,N,00,N
 20250414,161301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,6660580,3292,24.97,2025,2025,2015,2630,1420,2025,2023.26,0.28,0,-499,2035,2030,2020,2015,2005,2032,2017,7,605,100,1410,5,1,6870000,139,51.92,1.04,12,0.05,39.00,1943.00,3275,20240626,-38.17,1978,20241226,2.38,2045,-0.98,20250313,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,Y,479880,100,6 억,,19248,N,N,0,N,00,N
 20250414,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,6618105,3271,24.81,2025,2025,2015,2630,1420,2025,2023.27,0.28,0,-489,2035,2030,2020,2015,2005,2032,2017,7,605,100,1410,5,1,6870000,139,51.79,1.04,12,0.05,39.00,1943.00,3275,20240626,-38.32,1978,20241226,2.12,2045,-1.22,20250313,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,Y,479880,100,6 억,,19248,N,N,0,N,00,N
 20250414,141312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,5729305,2831,21.48,2025,2025,2015,2630,1420,2025,2023.77,0.28,0,-405,2035,2030,2020,2015,2005,2032,2017,7,605,100,1410,5,1,6870000,139,51.79,1.04,12,0.04,39.00,1943.00,3275,20240626,-38.32,1978,20241226,2.12,2045,-1.22,20250313,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,Y,479880,100,6 억,,19248,N,N,0,N,00,N
diff --git a/479960/price/prices-20250401.csv b/479960/price/prices-20250401.csv
index e75889564cd8..09dde713764a 100644
--- a/479960/price/prices-20250401.csv
+++ b/479960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17910,590,2,3.41,21118821765,1158230,316.49,17370,18970,17370,22500,12130,17320,18233.81,1.14,0,-15993,17986,17652,17366,17032,16746,17820,17200,14,5180,200,12120,10,1,6851000,1227,36.93,3.66,12,16.91,485.00,4899.00,39400,20250225,-54.54,14030,20250311,27.66,39400,-54.54,20250225,14030,27.66,20250311,39400,-54.54,20250225,14030,27.66,20250311,0.88,Y,479960,200,13 억,,78121,N,N,6177,N,00,N
+20250415,151320,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17940,620,2,3.58,20788496585,1139919,311.49,17370,18970,17370,22500,12130,17320,18237.23,1.14,0,-18014,17986,17652,17366,17032,16746,17820,17200,14,5180,200,12120,10,1,6851000,1229,36.99,3.66,12,16.64,485.00,4899.00,39400,20250225,-54.47,14030,20250311,27.87,39400,-54.47,20250225,14030,27.87,20250311,39400,-54.47,20250225,14030,27.87,20250311,0.88,Y,479960,200,13 억,,78121,N,N,1251,N,00,N
+20250415,141317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17860,540,2,3.12,20046744485,1098446,300.16,17370,18970,17370,22500,12130,17320,18250.53,1.14,0,-27543,17986,17652,17366,17032,16746,17820,17200,14,5180,200,12120,10,1,6851000,1224,36.82,3.65,12,16.03,485.00,4899.00,39400,20250225,-54.67,14030,20250311,27.30,39400,-54.67,20250225,14030,27.30,20250311,39400,-54.67,20250225,14030,27.30,20250311,0.88,Y,479960,200,13 억,,78121,N,N,1251,N,00,N
+20250415,131319,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17880,560,2,3.23,19513502145,1068682,292.02,17370,18970,17370,22500,12130,17320,18259.86,1.14,0,-24632,17986,17652,17366,17032,16746,17820,17200,14,5180,200,12120,10,1,6851000,1225,36.87,3.65,12,15.60,485.00,4899.00,39400,20250225,-54.62,14030,20250311,27.44,39400,-54.62,20250225,14030,27.44,20250311,39400,-54.62,20250225,14030,27.44,20250311,0.88,Y,479960,200,13 억,,78121,N,N,1251,N,00,N
+20250415,121316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17840,520,2,3.00,18764710175,1026853,280.59,17370,18970,17370,22500,12130,17320,18274.48,1.14,0,-24989,17986,17652,17366,17032,16746,17820,17200,14,5180,200,12120,10,1,6851000,1222,36.78,3.64,12,14.99,485.00,4899.00,39400,20250225,-54.72,14030,20250311,27.16,39400,-54.72,20250225,14030,27.16,20250311,39400,-54.72,20250225,14030,27.16,20250311,0.88,Y,479960,200,13 억,,78121,N,N,1251,N,00,N
+20250415,111317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18470,1150,2,6.64,13248051595,726612,198.55,17370,18970,17370,22500,12130,17320,18233.28,1.14,0,-23325,17986,17652,17366,17032,16746,17820,17200,14,5180,200,12120,10,1,6851000,1265,38.08,3.77,12,10.61,485.00,4899.00,39400,20250225,-53.12,14030,20250311,31.65,39400,-53.12,20250225,14030,31.65,20250311,39400,-53.12,20250225,14030,31.65,20250311,0.88,Y,479960,200,13 억,,78121,N,N,1251,N,00,N
+20250415,101318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17790,470,2,2.71,5459946590,305695,83.53,17370,18270,17370,22500,12130,17320,17861.68,1.14,0,10261,17986,17652,17366,17032,16746,17820,17200,14,5180,200,12120,10,1,6851000,1219,36.68,3.63,12,4.46,485.00,4899.00,39400,20250225,-54.85,14030,20250311,26.80,39400,-54.85,20250225,14030,26.80,20250311,39400,-54.85,20250225,14030,26.80,20250311,0.88,Y,479960,200,13 억,,78121,N,N,1251,N,00,N
+20250415,091322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17890,570,2,3.29,2218386355,124894,34.13,17370,18080,17370,22500,12130,17320,17763.99,1.14,0,881,17986,17652,17366,17032,16746,17820,17200,14,5180,200,12120,10,1,6851000,1226,36.89,3.65,12,1.82,485.00,4899.00,39400,20250225,-54.59,14030,20250311,27.51,39400,-54.59,20250225,14030,27.51,20250311,39400,-54.59,20250225,14030,27.51,20250311,0.88,Y,479960,200,13 억,,78121,N,N,1251,N,00,N
 20250414,161301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17320,350,2,2.06,6289940885,361080,96.68,17200,17700,17080,22050,11880,16970,17419.99,0.60,0,33291,17843,17406,16953,16516,16063,17625,16735,14,5080,200,11870,10,1,6851000,1187,35.71,3.54,12,5.27,485.00,4899.00,39400,20250225,-56.04,14030,20250311,23.45,39400,-56.04,20250225,14030,23.45,20250311,39400,-56.04,20250225,14030,23.45,20250311,0.70,Y,479960,200,13 억,,40830,N,N,1251,N,00,N
 20250414,151312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17260,290,2,1.71,6080848505,348990,93.45,17200,17700,17080,22050,11880,16970,17424.21,0.60,0,30896,17843,17406,16953,16516,16063,17625,16735,14,5080,200,11870,10,1,6851000,1182,35.59,3.52,12,5.09,485.00,4899.00,39400,20250225,-56.19,14030,20250311,23.02,39400,-56.19,20250225,14030,23.02,20250311,39400,-56.19,20250225,14030,23.02,20250311,0.70,Y,479960,200,13 억,,40830,N,N,3026,N,00,N
 20250414,141312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17330,360,2,2.12,5635632830,323248,86.55,17200,17700,17080,22050,11880,16970,17434.47,0.60,0,26546,17843,17406,16953,16516,16063,17625,16735,14,5080,200,11870,10,1,6851000,1187,35.73,3.54,12,4.72,485.00,4899.00,39400,20250225,-56.02,14030,20250311,23.52,39400,-56.02,20250225,14030,23.52,20250311,39400,-56.02,20250225,14030,23.52,20250311,0.70,Y,479960,200,13 억,,40830,N,N,3026,N,00,N
diff --git a/480370/price/prices-20250401.csv b/480370/price/prices-20250401.csv
index 17e124aa3a74..d4ca69e2ce2b 100644
--- a/480370/price/prices-20250401.csv
+++ b/480370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12630,40,2,0.32,1830785300,145926,75.22,12550,12700,12350,16360,8820,12590,12545.36,1.23,0,12605,13136,12862,12566,12292,11996,13000,12430,11,3770,100,8810,10,1,10934861,1381,6.01,1.31,12,1.33,2100.00,9659.00,28000,20250317,-54.89,11330,20250409,11.47,28000,-54.89,20250317,11330,11.47,20250409,28000,-54.89,20250317,11330,11.47,20250409,0.00,Y,480370,100,10 억,,134423,N,N,0,N,00,N
+20250415,151320,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12610,20,2,0.16,1682716750,134182,69.16,12550,12700,12350,16360,8820,12590,12540.21,1.23,0,12548,13136,12862,12566,12292,11996,13000,12430,11,3770,100,8810,10,1,10934861,1379,6.00,1.31,12,1.23,2100.00,9659.00,28000,20250317,-54.96,11330,20250409,11.30,28000,-54.96,20250317,11330,11.30,20250409,28000,-54.96,20250317,11330,11.30,20250409,0.00,Y,480370,100,10 억,,134423,N,N,0,N,00,N
+20250415,141318,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12590,0,3,0.00,1386707660,110687,57.05,12550,12700,12350,16360,8820,12590,12527.67,1.23,0,5707,13136,12862,12566,12292,11996,13000,12430,11,3770,100,8810,10,1,10934861,1377,6.00,1.30,12,1.01,2100.00,9659.00,28000,20250317,-55.04,11330,20250409,11.12,28000,-55.04,20250317,11330,11.12,20250409,28000,-55.04,20250317,11330,11.12,20250409,0.00,Y,480370,100,10 억,,134423,N,N,0,N,00,N
+20250415,131319,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12610,20,2,0.16,1254727220,100207,51.65,12550,12700,12350,16360,8820,12590,12520.71,1.23,0,3377,13136,12862,12566,12292,11996,13000,12430,11,3770,100,8810,10,1,10934861,1379,6.00,1.31,12,0.92,2100.00,9659.00,28000,20250317,-54.96,11330,20250409,11.30,28000,-54.96,20250317,11330,11.30,20250409,28000,-54.96,20250317,11330,11.30,20250409,0.00,Y,480370,100,10 억,,134423,N,N,0,N,00,N
+20250415,121316,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12600,10,2,0.08,1034377740,82761,42.66,12550,12670,12350,16360,8820,12590,12497.34,1.23,0,6723,13136,12862,12566,12292,11996,13000,12430,11,3770,100,8810,10,1,10934861,1378,6.00,1.30,12,0.76,2100.00,9659.00,28000,20250317,-55.00,11330,20250409,11.21,28000,-55.00,20250317,11330,11.21,20250409,28000,-55.00,20250317,11330,11.21,20250409,0.00,Y,480370,100,10 억,,134423,N,N,0,N,00,N
+20250415,111318,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12550,-40,5,-0.32,866078965,69396,35.77,12550,12590,12350,16360,8820,12590,12478.76,1.23,0,5716,13136,12862,12566,12292,11996,13000,12430,11,3770,100,8810,10,1,10934861,1372,5.98,1.30,12,0.63,2100.00,9659.00,28000,20250317,-55.18,11330,20250409,10.77,28000,-55.18,20250317,11330,10.77,20250409,28000,-55.18,20250317,11330,10.77,20250409,0.00,Y,480370,100,10 억,,134423,N,N,0,N,00,N
+20250415,101318,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12530,-60,5,-0.48,676445135,54268,27.97,12550,12570,12350,16360,8820,12590,12462.73,1.23,0,1976,13136,12862,12566,12292,11996,13000,12430,11,3770,100,8810,10,1,10934861,1370,5.97,1.30,12,0.50,2100.00,9659.00,28000,20250317,-55.25,11330,20250409,10.59,28000,-55.25,20250317,11330,10.59,20250409,28000,-55.25,20250317,11330,10.59,20250409,0.00,Y,480370,100,10 억,,134423,N,N,0,N,00,N
+20250415,091322,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12390,-200,5,-1.59,291428105,23395,12.06,12550,12560,12360,16360,8820,12590,12451.38,1.23,0,-3883,13136,12862,12566,12292,11996,13000,12430,11,3770,100,8810,10,1,10934861,1355,5.90,1.28,12,0.21,2100.00,9659.00,28000,20250317,-55.75,11330,20250409,9.36,28000,-55.75,20250317,11330,9.36,20250409,28000,-55.75,20250317,11330,9.36,20250409,0.00,Y,480370,100,10 억,,134423,N,N,0,N,00,N
 20250414,161302,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12590,300,2,2.44,2332120145,185478,94.55,12390,12840,12270,15970,8610,12290,12573.86,1.24,0,-1611,12810,12550,12080,11820,11350,12680,11950,11,3680,100,8600,10,1,10934861,1377,6.00,1.30,12,1.70,2100.00,9659.00,28000,20250317,-55.04,11330,20250409,11.12,28000,-55.04,20250317,11330,11.12,20250409,28000,-55.04,20250317,11330,11.12,20250409,0.00,Y,480370,100,10 억,,135831,N,N,0,N,00,N
 20250414,151313,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12540,250,2,2.03,2214706095,176151,89.80,12390,12840,12270,15970,8610,12290,12573.09,1.24,0,-1953,12810,12550,12080,11820,11350,12680,11950,11,3680,100,8600,10,1,10934861,1371,5.97,1.30,12,1.61,2100.00,9659.00,28000,20250317,-55.21,11330,20250409,10.68,28000,-55.21,20250317,11330,10.68,20250409,28000,-55.21,20250317,11330,10.68,20250409,0.00,Y,480370,100,10 억,,135831,N,N,0,N,00,N
 20250414,141312,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12560,270,2,2.20,2003694875,159351,81.24,12390,12840,12270,15970,8610,12290,12574.46,1.24,0,-6860,12810,12550,12080,11820,11350,12680,11950,11,3680,100,8600,10,1,10934861,1373,5.98,1.30,12,1.46,2100.00,9659.00,28000,20250317,-55.14,11330,20250409,10.86,28000,-55.14,20250317,11330,10.86,20250409,28000,-55.14,20250317,11330,10.86,20250409,0.00,Y,480370,100,10 억,,135831,N,N,0,N,00,N
diff --git a/481070/price/prices-20250401.csv b/481070/price/prices-20250401.csv
index 84477bd211f8..3dafc52720c9 100644
--- a/481070/price/prices-20250401.csv
+++ b/481070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,15130,280,2,1.89,19542784745,1240912,544.29,15000,16850,14840,19300,10400,14850,15750.55,0.84,0,-48244,15550,15200,14940,14590,14330,15070,14460,14,4450,100,10390,10,1,14160000,2142,18.75,5.90,12,8.76,807.00,2565.00,29150,20250403,-48.10,12110,20250409,24.94,29150,-48.10,20250403,12110,24.94,20250409,29150,-48.10,20250403,12110,24.94,20250409,0.00,Y,481070,100,14 억,,118871,N,N,104,N,00,N
+20250415,151320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,15000,150,2,1.01,19167576195,1216017,533.37,15000,16850,14840,19300,10400,14850,15763.11,0.84,0,-49812,15550,15200,14940,14590,14330,15070,14460,14,4450,100,10390,10,1,14160000,2124,18.59,5.85,12,8.59,807.00,2565.00,29150,20250403,-48.54,12110,20250409,23.86,29150,-48.54,20250403,12110,23.86,20250409,29150,-48.54,20250403,12110,23.86,20250409,0.00,Y,481070,100,14 억,,118871,N,N,121,N,00,N
+20250415,141318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,15120,270,2,1.82,18153690785,1148475,503.75,15000,16850,14880,19300,10400,14850,15807.36,0.84,0,-48212,15550,15200,14940,14590,14330,15070,14460,14,4450,100,10390,10,1,14160000,2141,18.74,5.89,12,8.11,807.00,2565.00,29150,20250403,-48.13,12110,20250409,24.86,29150,-48.13,20250403,12110,24.86,20250409,29150,-48.13,20250403,12110,24.86,20250409,0.00,Y,481070,100,14 억,,118871,N,N,121,N,00,N
+20250415,131320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,15110,260,2,1.75,17578348480,1110357,487.03,15000,16850,14880,19300,10400,14850,15831.88,0.84,0,-47270,15550,15200,14940,14590,14330,15070,14460,14,4450,100,10390,10,1,14160000,2140,18.72,5.89,12,7.84,807.00,2565.00,29150,20250403,-48.16,12110,20250409,24.77,29150,-48.16,20250403,12110,24.77,20250409,29150,-48.16,20250403,12110,24.77,20250409,0.00,Y,481070,100,14 억,,118871,N,N,121,N,00,N
+20250415,121317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,15370,520,2,3.50,16798677320,1059160,464.57,15000,16850,14880,19300,10400,14850,15861.04,0.84,0,-40303,15550,15200,14940,14590,14330,15070,14460,14,4450,100,10390,10,1,14160000,2176,19.05,5.99,12,7.48,807.00,2565.00,29150,20250403,-47.27,12110,20250409,26.92,29150,-47.27,20250403,12110,26.92,20250409,29150,-47.27,20250403,12110,26.92,20250409,0.00,Y,481070,100,14 억,,118871,N,N,121,N,00,N
+20250415,111318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,15520,670,2,4.51,13835193505,866232,379.95,15000,16850,14880,19300,10400,14850,15972.60,0.84,0,-7202,15550,15200,14940,14590,14330,15070,14460,14,4450,100,10390,10,1,14160000,2198,19.23,6.05,12,6.12,807.00,2565.00,29150,20250403,-46.76,12110,20250409,28.16,29150,-46.76,20250403,12110,28.16,20250409,29150,-46.76,20250403,12110,28.16,20250409,0.00,Y,481070,100,14 억,,118871,N,N,121,N,00,N
+20250415,101318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,16230,1380,2,9.29,6159761595,389286,170.75,15000,16240,14880,19300,10400,14850,15824.98,0.84,0,-8448,15550,15200,14940,14590,14330,15070,14460,14,4450,100,10390,10,1,14160000,2298,20.11,6.33,12,2.75,807.00,2565.00,29150,20250403,-44.32,12110,20250409,34.02,29150,-44.32,20250403,12110,34.02,20250409,29150,-44.32,20250403,12110,34.02,20250409,0.00,Y,481070,100,14 억,,118871,N,N,121,N,00,N
+20250415,091323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,15950,1100,2,7.41,2596120055,166512,73.04,15000,16000,14880,19300,10400,14850,15594.31,0.84,0,2082,15550,15200,14940,14590,14330,15070,14460,14,4450,100,10390,10,1,14160000,2259,19.76,6.22,12,1.18,807.00,2565.00,29150,20250403,-45.28,12110,20250409,31.71,29150,-45.28,20250403,12110,31.71,20250409,29150,-45.28,20250403,12110,31.71,20250409,0.00,Y,481070,100,14 억,,118871,N,N,121,N,00,N
 20250414,161302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14850,-310,5,-2.04,3318542070,221898,25.43,15280,15290,14680,19700,10620,15160,14955.06,0.87,0,-3762,16526,15842,14776,14092,13026,16185,14435,14,4540,100,10610,10,1,14160000,2103,18.40,5.79,12,1.57,807.00,2565.00,29150,20250403,-49.06,12110,20250409,22.63,29150,-49.06,20250403,12110,22.63,20250409,29150,-49.06,20250403,12110,22.63,20250409,0.00,Y,481070,100,14 억,,122717,N,N,121,N,00,N
 20250414,151313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14950,-210,5,-1.39,3107911700,207748,23.81,15280,15290,14680,19700,10620,15160,14959.68,0.87,0,-2217,16526,15842,14776,14092,13026,16185,14435,14,4540,100,10610,10,1,14160000,2117,18.53,5.83,12,1.47,807.00,2565.00,29150,20250403,-48.71,12110,20250409,23.45,29150,-48.71,20250403,12110,23.45,20250409,29150,-48.71,20250403,12110,23.45,20250409,0.00,Y,481070,100,14 억,,122717,N,N,0,N,00,N
 20250414,141312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14990,-170,5,-1.12,2758762420,184448,21.14,15280,15290,14680,19700,10620,15160,14956.49,0.87,0,-631,16526,15842,14776,14092,13026,16185,14435,14,4540,100,10610,10,1,14160000,2123,18.57,5.84,12,1.30,807.00,2565.00,29150,20250403,-48.58,12110,20250409,23.78,29150,-48.58,20250403,12110,23.78,20250409,29150,-48.58,20250403,12110,23.78,20250409,0.00,Y,481070,100,14 억,,122717,N,N,0,N,00,N
diff --git a/481850/price/prices-20250401.csv b/481850/price/prices-20250401.csv
index 2fb84c2e5606..0374686e25da 100644
--- a/481850/price/prices-20250401.csv
+++ b/481850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161307,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1539,19,2,1.25,50948478,33293,112.53,1521,1547,1509,1976,1064,1520,1530.31,0.58,0,4312,1559,1539,1500,1480,1441,1549,1490,435,456,1000,1060,1,1,43477664,669,0.00,0.00,08,0.08,0.00,0.00,3090,20240701,-50.19,1409,20250407,9.23,2095,-26.54,20250106,1409,9.23,20250407,3090,-50.19,20240701,1409,9.23,20250407,0.04,Y,481850,1000,434 억,,252467,N,N,0,N,00,N
+20250415,151320,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1535,15,2,0.99,50283889,32861,111.07,1521,1547,1509,1976,1064,1520,1530.20,0.58,0,4432,1559,1539,1500,1480,1441,1549,1490,435,456,1000,1060,1,1,43477664,667,0.00,0.00,08,0.08,0.00,0.00,3090,20240701,-50.32,1409,20250407,8.94,2095,-26.73,20250106,1409,8.94,20250407,3090,-50.32,20240701,1409,8.94,20250407,0.04,Y,481850,1000,434 억,,252467,N,N,0,N,00,N
+20250415,141318,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1536,16,2,1.05,47106076,30791,104.08,1521,1547,1509,1976,1064,1520,1529.87,0.58,0,4772,1559,1539,1500,1480,1441,1549,1490,435,456,1000,1060,1,1,43477664,668,0.00,0.00,08,0.07,0.00,0.00,3090,20240701,-50.29,1409,20250407,9.01,2095,-26.68,20250106,1409,9.01,20250407,3090,-50.29,20240701,1409,9.01,20250407,0.04,Y,481850,1000,434 억,,252467,N,N,0,N,00,N
+20250415,131320,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1544,24,2,1.58,33612589,22002,74.37,1521,1547,1509,1976,1064,1520,1527.71,0.58,0,5115,1559,1539,1500,1480,1441,1549,1490,435,456,1000,1060,1,1,43477664,671,0.00,0.00,08,0.05,0.00,0.00,3090,20240701,-50.03,1409,20250407,9.58,2095,-26.30,20250106,1409,9.58,20250407,3090,-50.03,20240701,1409,9.58,20250407,0.04,Y,481850,1000,434 억,,252467,N,N,0,N,00,N
+20250415,121317,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1542,22,2,1.45,31206395,20444,69.10,1521,1542,1509,1976,1064,1520,1526.43,0.58,0,5341,1559,1539,1500,1480,1441,1549,1490,435,456,1000,1060,1,1,43477664,670,0.00,0.00,08,0.05,0.00,0.00,3090,20240701,-50.10,1409,20250407,9.44,2095,-26.40,20250106,1409,9.44,20250407,3090,-50.10,20240701,1409,9.44,20250407,0.04,Y,481850,1000,434 억,,252467,N,N,0,N,00,N
+20250415,111318,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1524,4,2,0.26,12305704,8078,27.30,1521,1525,1509,1976,1064,1520,1523.36,0.58,0,1862,1559,1539,1500,1480,1441,1549,1490,435,456,1000,1060,1,1,43477664,663,0.00,0.00,08,0.02,0.00,0.00,3090,20240701,-50.68,1409,20250407,8.16,2095,-27.26,20250106,1409,8.16,20250407,3090,-50.68,20240701,1409,8.16,20250407,0.04,Y,481850,1000,434 억,,252467,N,N,0,N,00,N
+20250415,101318,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1522,2,2,0.13,11428611,7502,25.36,1521,1525,1509,1976,1064,1520,1523.41,0.58,0,1565,1559,1539,1500,1480,1441,1549,1490,435,456,1000,1060,1,1,43477664,662,0.00,0.00,08,0.02,0.00,0.00,3090,20240701,-50.74,1409,20250407,8.02,2095,-27.35,20250106,1409,8.02,20250407,3090,-50.74,20240701,1409,8.02,20250407,0.04,Y,481850,1000,434 억,,252467,N,N,0,N,00,N
+20250415,091323,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1518,-2,5,-0.13,420129,277,0.94,1521,1521,1509,1976,1064,1520,1516.71,0.58,0,-29,1559,1539,1500,1480,1441,1549,1490,435,456,1000,1060,1,1,43477664,660,0.00,0.00,08,0.00,0.00,0.00,3090,20240701,-50.87,1409,20250407,7.74,2095,-27.54,20250106,1409,7.74,20250407,3090,-50.87,20240701,1409,7.74,20250407,0.04,Y,481850,1000,434 억,,252467,N,N,0,N,00,N
 20250414,161302,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1520,20,2,1.33,44461599,29584,169.14,1481,1520,1461,1950,1050,1500,1502.87,0.54,0,15511,1525,1512,1492,1479,1459,1519,1486,435,450,1000,1050,1,1,43477664,661,0.00,0.00,08,0.07,0.00,0.00,3090,20240701,-50.81,1409,20250407,7.88,2095,-27.45,20250106,1409,7.88,20250407,3090,-50.81,20240701,1409,7.88,20250407,0.04,Y,481850,1000,434 억,,236845,N,N,0,N,00,N
 20250414,151313,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1518,18,2,1.20,41260219,27476,157.09,1481,1518,1461,1950,1050,1500,1501.68,0.54,0,16074,1525,1512,1492,1479,1459,1519,1486,435,450,1000,1050,1,1,43477664,660,0.00,0.00,08,0.06,0.00,0.00,3090,20240701,-50.87,1409,20250407,7.74,2095,-27.54,20250106,1409,7.74,20250407,3090,-50.87,20240701,1409,7.74,20250407,0.04,Y,481850,1000,434 억,,236845,N,N,0,N,00,N
 20250414,141313,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1515,15,2,1.00,34520852,23031,131.67,1481,1515,1461,1950,1050,1500,1498.89,0.54,0,12526,1525,1512,1492,1479,1459,1519,1486,435,450,1000,1050,1,1,43477664,659,0.00,0.00,08,0.05,0.00,0.00,3090,20240701,-50.97,1409,20250407,7.52,2095,-27.68,20250106,1409,7.52,20250407,3090,-50.97,20240701,1409,7.52,20250407,0.04,Y,481850,1000,434 억,,236845,N,N,0,N,00,N
diff --git a/481890/price/prices-20250401.csv b/481890/price/prices-20250401.csv
index ad7d52a50ef6..fb1667773473 100644
--- a/481890/price/prices-20250401.csv
+++ b/481890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,24092771,12032,9184.73,2010,2010,1998,2600,1400,2000,2002.39,0.25,0,-9000,2016,2008,2002,1994,1988,2005,1991,6,600,100,1400,5,1,6345000,127,54.19,1.01,12,0.19,37.00,1991.00,2780,20240726,-27.88,1953,20241227,2.66,2020,-0.74,20250403,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,Y,481890,100,6 억,,15724,N,N,0,N,00,N
+20250415,151321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,21670770,10821,8260.30,2010,2010,2000,2600,1400,2000,2002.66,0.25,0,-9000,2016,2008,2002,1994,1988,2005,1991,6,600,100,1400,5,1,6345000,127,54.05,1.00,12,0.17,37.00,1991.00,2780,20240726,-28.06,1953,20241227,2.41,2020,-0.99,20250403,1959,2.09,20250110,2780,-28.06,20240726,1953,2.41,20241227,0.00,Y,481890,100,6 억,,15724,N,N,0,N,00,N
+20250415,141319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,21656770,10814,8254.96,2010,2010,2000,2600,1400,2000,2002.66,0.25,0,-9000,2016,2008,2002,1994,1988,2005,1991,6,600,100,1400,5,1,6345000,127,54.19,1.01,12,0.17,37.00,1991.00,2780,20240726,-27.88,1953,20241227,2.66,2020,-0.74,20250403,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,Y,481890,100,6 억,,15724,N,N,0,N,00,N
+20250415,131320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,3478680,1735,1324.43,2010,2010,2005,2600,1400,2000,2005.00,0.25,0,0,2016,2008,2002,1994,1988,2005,1991,6,600,100,1400,5,1,6345000,127,54.19,1.01,12,0.03,37.00,1991.00,2780,20240726,-27.88,1953,20241227,2.66,2020,-0.74,20250403,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,Y,481890,100,6 억,,15724,N,N,0,N,00,N
+20250415,121317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,3448605,1720,1312.98,2010,2010,2005,2600,1400,2000,2005.00,0.25,0,0,2016,2008,2002,1994,1988,2005,1991,6,600,100,1400,5,1,6345000,127,54.19,1.01,12,0.03,37.00,1991.00,2780,20240726,-27.88,1953,20241227,2.66,2020,-0.74,20250403,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,Y,481890,100,6 억,,15724,N,N,0,N,00,N
+20250415,111319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,3103745,1548,1181.68,2010,2010,2005,2600,1400,2000,2005.00,0.25,0,0,2016,2008,2002,1994,1988,2005,1991,6,600,100,1400,5,1,6345000,127,54.19,1.01,12,0.02,37.00,1991.00,2780,20240726,-27.88,1953,20241227,2.66,2020,-0.74,20250403,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,Y,481890,100,6 억,,15724,N,N,0,N,00,N
+20250415,101319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,42110,21,16.03,2010,2010,2005,2600,1400,2000,2005.24,0.25,0,0,2016,2008,2002,1994,1988,2005,1991,6,600,100,1400,5,1,6345000,127,54.19,1.01,12,0.00,37.00,1991.00,2780,20240726,-27.88,1953,20241227,2.66,2020,-0.74,20250403,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,Y,481890,100,6 억,,15724,N,N,0,N,00,N
+20250415,091323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,2010,1,0.76,2010,2010,2010,2600,1400,2000,2010.00,0.25,0,0,2016,2008,2002,1994,1988,2005,1991,6,600,100,1400,5,1,6345000,128,54.32,1.01,12,0.00,37.00,1991.00,2780,20240726,-27.70,1953,20241227,2.92,2020,-0.50,20250403,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,Y,481890,100,6 억,,15724,N,N,0,N,00,N
 20250414,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,261640,131,4.12,2010,2010,1996,2610,1410,2010,1997.25,0.25,0,0,2013,2011,2008,2006,2003,2012,2007,6,600,100,1400,5,1,6345000,127,54.05,1.00,12,0.00,37.00,1991.00,2780,20240726,-28.06,1953,20241227,2.41,2020,-0.99,20250403,1959,2.09,20250110,2780,-28.06,20240726,1953,2.41,20241227,0.00,Y,481890,100,6 억,,15724,N,N,0,N,00,N
 20250414,151313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-11,5,-0.55,223640,112,3.52,2010,2010,1996,2610,1410,2010,1996.79,0.25,0,0,2013,2011,2008,2006,2003,2012,2007,6,600,100,1400,1,1,6345000,127,54.03,1.00,12,0.00,37.00,1991.00,2780,20240726,-28.09,1953,20241227,2.36,2020,-1.04,20250403,1959,2.04,20250110,2780,-28.09,20240726,1953,2.36,20241227,0.00,Y,481890,100,6 억,,15724,N,N,0,N,00,N
 20250414,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-12,5,-0.60,201651,101,3.18,2010,2010,1996,2610,1410,2010,1996.54,0.25,0,0,2013,2011,2008,2006,2003,2012,2007,6,600,100,1400,1,1,6345000,127,54.00,1.00,12,0.00,37.00,1991.00,2780,20240726,-28.13,1953,20241227,2.30,2020,-1.09,20250403,1959,1.99,20250110,2780,-28.13,20240726,1953,2.30,20241227,0.00,Y,481890,100,6 억,,15724,N,N,0,N,00,N
diff --git a/482520/price/prices-20250401.csv b/482520/price/prices-20250401.csv
index aac493daef9a..45cedf009d27 100644
--- a/482520/price/prices-20250401.csv
+++ b/482520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-15,5,-0.73,14317090,7014,22.27,2035,2050,2025,2670,1440,2055,2041.22,0.06,0,-2916,2068,2061,2048,2041,2028,2065,2045,6,615,100,1430,5,1,6100000,124,291.43,1.02,12,0.11,7.00,1999.00,3380,20240813,-39.64,1962,20241226,3.98,2055,-0.73,20250411,1970,3.55,20250102,3380,-39.64,20240813,1962,3.98,20241226,0.00,Y,482520,100,6 억,,3922,N,N,0,N,00,N
+20250415,151321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-15,5,-0.73,14050610,6883,21.86,2035,2050,2025,2670,1440,2055,2041.35,0.06,0,-2910,2068,2061,2048,2041,2028,2065,2045,6,615,100,1430,5,1,6100000,124,291.43,1.02,12,0.11,7.00,1999.00,3380,20240813,-39.64,1962,20241226,3.98,2055,-0.73,20250411,1970,3.55,20250102,3380,-39.64,20240813,1962,3.98,20241226,0.00,Y,482520,100,6 억,,3922,N,N,0,N,00,N
+20250415,141319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-20,5,-0.97,13853210,6786,21.55,2035,2050,2025,2670,1440,2055,2041.44,0.06,0,-2910,2068,2061,2048,2041,2028,2065,2045,6,615,100,1430,5,1,6100000,124,290.71,1.02,12,0.11,7.00,1999.00,3380,20240813,-39.79,1962,20241226,3.72,2055,-0.97,20250411,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,Y,482520,100,6 억,,3922,N,N,0,N,00,N
+20250415,131320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,8284190,4045,12.84,2035,2050,2035,2670,1440,2055,2048.01,0.06,0,-231,2068,2061,2048,2041,2028,2065,2045,6,615,100,1430,5,1,6100000,125,292.14,1.02,12,0.07,7.00,1999.00,3380,20240813,-39.50,1962,20241226,4.23,2055,-0.49,20250411,1970,3.81,20250102,3380,-39.50,20240813,1962,4.23,20241226,0.00,Y,482520,100,6 억,,3922,N,N,0,N,00,N
+20250415,121318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,6245325,3048,9.68,2035,2050,2035,2670,1440,2055,2048.99,0.06,0,-231,2068,2061,2048,2041,2028,2065,2045,6,615,100,1430,5,1,6100000,125,292.86,1.03,12,0.05,7.00,1999.00,3380,20240813,-39.35,1962,20241226,4.49,2055,-0.24,20250411,1970,4.06,20250102,3380,-39.35,20240813,1962,4.49,20241226,0.00,Y,482520,100,6 억,,3922,N,N,0,N,00,N
+20250415,111319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,5195775,2536,8.05,2035,2050,2035,2670,1440,2055,2048.81,0.06,0,-231,2068,2061,2048,2041,2028,2065,2045,6,615,100,1430,5,1,6100000,125,292.86,1.03,12,0.04,7.00,1999.00,3380,20240813,-39.35,1962,20241226,4.49,2055,-0.24,20250411,1970,4.06,20250102,3380,-39.35,20240813,1962,4.49,20241226,0.00,Y,482520,100,6 억,,3922,N,N,0,N,00,N
+20250415,101319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,413125,203,0.64,2035,2050,2035,2670,1440,2055,2035.10,0.06,0,0,2068,2061,2048,2041,2028,2065,2045,6,615,100,1430,5,1,6100000,125,292.86,1.03,12,0.00,7.00,1999.00,3380,20240813,-39.35,1962,20241226,4.49,2055,-0.24,20250411,1970,4.06,20250102,3380,-39.35,20240813,1962,4.49,20241226,0.00,Y,482520,100,6 억,,3922,N,N,0,N,00,N
+20250415,091323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-20,5,-0.97,4070,2,0.01,2035,2035,2035,2670,1440,2055,2035.00,0.06,0,0,2068,2061,2048,2041,2028,2065,2045,6,615,100,1430,5,1,6100000,124,290.71,1.02,12,0.00,7.00,1999.00,3380,20240813,-39.79,1962,20241226,3.72,2055,-0.97,20250411,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,Y,482520,100,6 억,,3922,N,N,0,N,00,N
 20250414,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,64641400,31493,125.63,2045,2055,2035,2655,1435,2045,2052.56,0.06,0,-43,2061,2052,2046,2037,2031,2057,2042,6,610,100,1430,5,1,6100000,125,293.57,1.03,12,0.52,7.00,1999.00,3380,20240813,-39.20,1962,20241226,4.74,2055,0.00,20250411,1970,4.31,20250102,3380,-39.20,20240813,1962,4.74,20241226,0.00,Y,482520,100,6 억,,3965,N,N,0,N,00,N
 20250414,151314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,60539345,29492,117.64,2045,2055,2035,2655,1435,2045,2052.74,0.06,0,-43,2061,2052,2046,2037,2031,2057,2042,6,610,100,1430,5,1,6100000,125,293.57,1.03,12,0.48,7.00,1999.00,3380,20240813,-39.20,1962,20241226,4.74,2055,0.00,20250411,1970,4.31,20250102,3380,-39.20,20240813,1962,4.74,20241226,0.00,Y,482520,100,6 억,,3965,N,N,0,N,00,N
 20250414,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,39989345,19492,77.75,2045,2055,2035,2655,1435,2045,2051.58,0.06,0,-43,2061,2052,2046,2037,2031,2057,2042,6,610,100,1430,5,1,6100000,125,292.86,1.03,12,0.32,7.00,1999.00,3380,20240813,-39.35,1962,20241226,4.49,2055,0.00,20250411,1970,4.06,20250102,3380,-39.35,20240813,1962,4.49,20241226,0.00,Y,482520,100,6 억,,3965,N,N,0,N,00,N
diff --git a/482630/price/prices-20250401.csv b/482630/price/prices-20250401.csv
index da70bf69f802..cb4852d6b3cd 100644
--- a/482630/price/prices-20250401.csv
+++ b/482630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161307,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18590,740,2,4.15,4440913155,243435,179.71,18240,18840,17510,23200,12500,17850,18241.06,0.14,0,5237,18623,18236,17873,17486,17123,18430,17680,54,5350,500,12490,10,1,10866140,2020,20.10,2.16,12,2.24,925.00,8624.00,28750,20250211,-35.34,15480,20250331,20.09,28750,-35.34,20250211,15480,20.09,20250331,28750,-35.34,20250211,15480,20.09,20250331,0.73,Y,482630,500,54 억,,15532,N,N,7324,N,00,N
+20250415,151321,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18690,840,2,4.71,3789683155,208462,153.89,18240,18840,17510,23200,12500,17850,18179.50,0.14,0,14706,18623,18236,17873,17486,17123,18430,17680,54,5350,500,12490,10,1,10866140,2031,20.21,2.17,12,1.92,925.00,8624.00,28750,20250211,-34.99,15480,20250331,20.74,28750,-34.99,20250211,15480,20.74,20250331,28750,-34.99,20250211,15480,20.74,20250331,0.73,Y,482630,500,54 억,,15532,N,N,7061,N,00,N
+20250415,141319,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18120,270,2,1.51,1799207055,100785,74.40,18240,18240,17510,23200,12500,17850,17851.94,0.14,0,8786,18623,18236,17873,17486,17123,18430,17680,54,5350,500,12490,10,1,10866140,1969,19.59,2.10,12,0.93,925.00,8624.00,28750,20250211,-36.97,15480,20250331,17.05,28750,-36.97,20250211,15480,17.05,20250331,28750,-36.97,20250211,15480,17.05,20250331,0.73,Y,482630,500,54 억,,15532,N,N,7061,N,00,N
+20250415,131321,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18000,150,2,0.84,1594602365,89423,66.02,18240,18240,17510,23200,12500,17850,17832.10,0.14,0,8675,18623,18236,17873,17486,17123,18430,17680,54,5350,500,12490,10,1,10866140,1956,19.46,2.09,12,0.82,925.00,8624.00,28750,20250211,-37.39,15480,20250331,16.28,28750,-37.39,20250211,15480,16.28,20250331,28750,-37.39,20250211,15480,16.28,20250331,0.73,Y,482630,500,54 억,,15532,N,N,7061,N,00,N
+20250415,121318,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17880,30,2,0.17,1294627620,72747,53.70,18240,18240,17510,23200,12500,17850,17796.18,0.14,0,4337,18623,18236,17873,17486,17123,18430,17680,54,5350,500,12490,10,1,10866140,1943,19.33,2.07,12,0.67,925.00,8624.00,28750,20250211,-37.81,15480,20250331,15.50,28750,-37.81,20250211,15480,15.50,20250331,28750,-37.81,20250211,15480,15.50,20250331,0.73,Y,482630,500,54 억,,15532,N,N,7061,N,00,N
+20250415,111319,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17800,-50,5,-0.28,1012137500,56954,42.05,18240,18240,17510,23200,12500,17850,17770.92,0.14,0,2106,18623,18236,17873,17486,17123,18430,17680,54,5350,500,12490,10,1,10866140,1934,19.24,2.06,12,0.52,925.00,8624.00,28750,20250211,-38.09,15480,20250331,14.99,28750,-38.09,20250211,15480,14.99,20250331,28750,-38.09,20250211,15480,14.99,20250331,0.73,Y,482630,500,54 억,,15532,N,N,7061,N,00,N
+20250415,101319,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17600,-250,5,-1.40,738683240,41534,30.66,18240,18240,17510,23200,12500,17850,17784.77,0.14,0,-2937,18623,18236,17873,17486,17123,18430,17680,54,5350,500,12490,10,1,10866140,1912,19.03,2.04,12,0.38,925.00,8624.00,28750,20250211,-38.78,15480,20250331,13.70,28750,-38.78,20250211,15480,13.70,20250331,28750,-38.78,20250211,15480,13.70,20250331,0.73,Y,482630,500,54 억,,15532,N,N,7061,N,00,N
+20250415,091324,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17790,-60,5,-0.34,216677560,12021,8.87,18240,18240,17780,23200,12500,17850,18027.28,0.14,0,-3956,18623,18236,17873,17486,17123,18430,17680,54,5350,500,12490,10,1,10866140,1933,19.23,2.06,12,0.11,925.00,8624.00,28750,20250211,-38.12,15480,20250331,14.92,28750,-38.12,20250211,15480,14.92,20250331,28750,-38.12,20250211,15480,14.92,20250331,0.73,Y,482630,500,54 억,,15532,N,N,7061,N,00,N
 20250414,161303,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17850,480,2,2.76,2406485130,134525,156.93,17700,18260,17510,22550,12160,17370,17888.84,0.13,0,1702,17710,17540,17220,17050,16730,17625,17135,54,5180,500,12150,10,1,10866140,1940,19.30,2.07,12,1.24,925.00,8624.00,28750,20250211,-37.91,15480,20250331,15.31,28750,-37.91,20250211,15480,15.31,20250331,28750,-37.91,20250211,15480,15.31,20250331,0.73,Y,482630,500,54 억,,13807,N,N,7061,N,00,N
 20250414,151314,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17800,430,2,2.48,2323672510,129875,151.50,17700,18260,17510,22550,12160,17370,17891.61,0.13,0,1022,17710,17540,17220,17050,16730,17625,17135,54,5180,500,12150,10,1,10866140,1934,19.24,2.06,12,1.20,925.00,8624.00,28750,20250211,-38.09,15480,20250331,14.99,28750,-38.09,20250211,15480,14.99,20250331,28750,-38.09,20250211,15480,14.99,20250331,0.73,Y,482630,500,54 억,,13807,N,N,6278,N,00,N
 20250414,141314,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17820,450,2,2.59,2195012990,122666,143.09,17700,18260,17510,22550,12160,17370,17894.22,0.13,0,1265,17710,17540,17220,17050,16730,17625,17135,54,5180,500,12150,10,1,10866140,1936,19.26,2.07,12,1.13,925.00,8624.00,28750,20250211,-38.02,15480,20250331,15.12,28750,-38.02,20250211,15480,15.12,20250331,28750,-38.02,20250211,15480,15.12,20250331,0.73,Y,482630,500,54 억,,13807,N,N,6278,N,00,N
diff --git a/482680/price/prices-20250401.csv b/482680/price/prices-20250401.csv
index d0be84bcadeb..2c43c55c5803 100644
--- a/482680/price/prices-20250401.csv
+++ b/482680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,7,2,0.35,28567108,14458,50.92,1975,1984,1972,2565,1383,1975,1975.87,0.00,0,47,1985,1980,1976,1971,1967,1978,1969,8,590,100,1380,1,1,8215000,163,123.88,0.99,12,0.18,16.00,2007.00,3225,20240911,-38.54,1944,20241206,1.95,1992,-0.50,20250103,1952,1.54,20250115,3225,-38.54,20240911,1944,1.95,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250415,151321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,1,2,0.05,28306222,14326,50.46,1975,1984,1972,2565,1383,1975,1975.86,0.00,0,47,1985,1980,1976,1971,1967,1978,1969,8,590,100,1380,1,1,8215000,162,123.50,0.98,12,0.17,16.00,2007.00,3225,20240911,-38.73,1944,20241206,1.65,1992,-0.80,20250103,1952,1.23,20250115,3225,-38.73,20240911,1944,1.65,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250415,141319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,1,2,0.05,24126529,12211,43.01,1975,1984,1972,2565,1383,1975,1975.80,0.00,0,47,1985,1980,1976,1971,1967,1978,1969,8,590,100,1380,1,1,8215000,162,123.50,0.98,12,0.15,16.00,2007.00,3225,20240911,-38.73,1944,20241206,1.65,1992,-0.80,20250103,1952,1.23,20250115,3225,-38.73,20240911,1944,1.65,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250415,131321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,1,2,0.05,23594985,11942,42.06,1975,1984,1972,2565,1383,1975,1975.80,0.00,0,47,1985,1980,1976,1971,1967,1978,1969,8,590,100,1380,1,1,8215000,162,123.50,0.98,12,0.15,16.00,2007.00,3225,20240911,-38.73,1944,20241206,1.65,1992,-0.80,20250103,1952,1.23,20250115,3225,-38.73,20240911,1944,1.65,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250415,121318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,1,2,0.05,13272340,6718,23.66,1975,1984,1972,2565,1383,1975,1975.64,0.00,0,34,1985,1980,1976,1971,1967,1978,1969,8,590,100,1380,1,1,8215000,162,123.50,0.98,12,0.08,16.00,2007.00,3225,20240911,-38.73,1944,20241206,1.65,1992,-0.80,20250103,1952,1.23,20250115,3225,-38.73,20240911,1944,1.65,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250415,111319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,1,2,0.05,11051302,5594,19.70,1975,1984,1972,2565,1383,1975,1975.56,0.00,0,21,1985,1980,1976,1971,1967,1978,1969,8,590,100,1380,1,1,8215000,162,123.50,0.98,12,0.07,16.00,2007.00,3225,20240911,-38.73,1944,20241206,1.65,1992,-0.80,20250103,1952,1.23,20250115,3225,-38.73,20240911,1944,1.65,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250415,101319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,1,2,0.05,8223494,4163,14.66,1975,1984,1972,2565,1383,1975,1975.38,0.00,0,21,1985,1980,1976,1971,1967,1978,1969,8,590,100,1380,1,1,8215000,162,123.50,0.98,12,0.05,16.00,2007.00,3225,20240911,-38.73,1944,20241206,1.65,1992,-0.80,20250103,1952,1.23,20250115,3225,-38.73,20240911,1944,1.65,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250415,091324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,9,2,0.46,35559,18,0.06,1975,1984,1975,2565,1383,1975,1975.50,0.00,0,5,1985,1980,1976,1971,1967,1978,1969,8,590,100,1380,1,1,8215000,163,124.00,0.99,12,0.00,16.00,2007.00,3225,20240911,-38.48,1944,20241206,2.06,1992,-0.40,20250103,1952,1.64,20250115,3225,-38.48,20240911,1944,2.06,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
 20250414,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,-3,5,-0.15,56142926,28392,236.92,1978,1981,1972,2570,1385,1978,1977.42,0.00,0,578,1987,1982,1977,1972,1967,1980,1970,8,592,100,1380,1,1,8215000,162,123.44,0.98,12,0.35,16.00,2007.00,3225,20240911,-38.76,1944,20241206,1.59,1992,-0.85,20250103,1952,1.18,20250115,3225,-38.76,20240911,1944,1.59,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
 20250414,151314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,-3,5,-0.15,56107376,28374,236.77,1978,1981,1972,2570,1385,1978,1977.42,0.00,0,578,1987,1982,1977,1972,1967,1980,1970,8,592,100,1380,1,1,8215000,162,123.44,0.98,12,0.35,16.00,2007.00,3225,20240911,-38.76,1944,20241206,1.59,1992,-0.85,20250103,1952,1.18,20250115,3225,-38.76,20240911,1944,1.59,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
 20250414,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,-3,5,-0.15,40122590,20281,169.23,1978,1981,1972,2570,1385,1978,1978.33,0.00,0,542,1987,1982,1977,1972,1967,1980,1970,8,592,100,1380,1,1,8215000,162,123.44,0.98,12,0.25,16.00,2007.00,3225,20240911,-38.76,1944,20241206,1.59,1992,-0.85,20250103,1952,1.18,20250115,3225,-38.76,20240911,1944,1.59,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
diff --git a/482690/price/prices-20250401.csv b/482690/price/prices-20250401.csv
index 70f47aa1d344..a59f767459fa 100644
--- a/482690/price/prices-20250401.csv
+++ b/482690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,15711925,7691,96.85,2035,2045,2035,2645,1425,2035,2042.90,0.00,0,0,2055,2045,2040,2030,2025,2042,2027,6,610,100,1500,5,1,5615000,115,-33.44,1.00,12,0.14,-61.00,2044.00,2065,20250328,-1.21,1983,20241209,2.87,2065,-1.21,20250328,1990,2.51,20250102,2065,-1.21,20250328,1983,2.87,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250415,151322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,9294085,4545,57.23,2035,2045,2035,2645,1425,2035,2044.90,0.00,0,0,2055,2045,2040,2030,2025,2042,2027,6,610,100,1500,5,1,5615000,115,-33.52,1.00,12,0.08,-61.00,2044.00,2065,20250328,-0.97,1983,20241209,3.13,2065,-0.97,20250328,1990,2.76,20250102,2065,-0.97,20250328,1983,3.13,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250415,141320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,5418810,2650,33.37,2035,2045,2035,2645,1425,2035,2044.83,0.00,0,0,2055,2045,2040,2030,2025,2042,2027,6,610,100,1500,5,1,5615000,115,-33.52,1.00,12,0.05,-61.00,2044.00,2065,20250328,-0.97,1983,20241209,3.13,2065,-0.97,20250328,1990,2.76,20250102,2065,-0.97,20250328,1983,3.13,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250415,131321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,5377910,2630,33.12,2035,2045,2035,2645,1425,2035,2044.83,0.00,0,0,2055,2045,2040,2030,2025,2042,2027,6,610,100,1500,5,1,5615000,115,-33.52,1.00,12,0.05,-61.00,2044.00,2065,20250328,-0.97,1983,20241209,3.13,2065,-0.97,20250328,1990,2.76,20250102,2065,-0.97,20250328,1983,3.13,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250415,121318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,4314510,2110,26.57,2035,2045,2035,2645,1425,2035,2044.79,0.00,0,0,2055,2045,2040,2030,2025,2042,2027,6,610,100,1500,5,1,5615000,115,-33.52,1.00,12,0.04,-61.00,2044.00,2065,20250328,-0.97,1983,20241209,3.13,2065,-0.97,20250328,1990,2.76,20250102,2065,-0.97,20250328,1983,3.13,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250415,111320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,4273610,2090,26.32,2035,2045,2035,2645,1425,2035,2044.79,0.00,0,0,2055,2045,2040,2030,2025,2042,2027,6,610,100,1500,5,1,5615000,115,-33.52,1.00,12,0.04,-61.00,2044.00,2065,20250328,-0.97,1983,20241209,3.13,2065,-0.97,20250328,1990,2.76,20250102,2065,-0.97,20250328,1983,3.13,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250415,101320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,91585,45,0.57,2035,2045,2035,2645,1425,2035,2035.22,0.00,0,0,2055,2045,2040,2030,2025,2042,2027,6,610,100,1500,5,1,5615000,115,-33.52,1.00,12,0.00,-61.00,2044.00,2065,20250328,-0.97,1983,20241209,3.13,2065,-0.97,20250328,1990,2.76,20250102,2065,-0.97,20250328,1983,3.13,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250415,091324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,2035,1,0.01,2035,2035,2035,2645,1425,2035,2035.00,0.00,0,0,2055,2045,2040,2030,2025,2042,2027,6,610,100,1500,5,1,5615000,114,-33.36,1.00,12,0.00,-61.00,2044.00,2065,20250328,-1.45,1983,20241209,2.62,2065,-1.45,20250328,1990,2.26,20250102,2065,-1.45,20250328,1983,2.62,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
 20250414,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,16192500,7941,203.62,2040,2050,2035,2650,1430,2040,2039.10,0.00,0,-34,2046,2042,2036,2032,2026,2045,2035,6,610,100,1500,5,1,5615000,114,-33.36,1.00,12,0.14,-61.00,2044.00,2065,20250328,-1.45,1983,20241209,2.62,2065,-1.45,20250328,1990,2.26,20250102,2065,-1.45,20250328,1983,2.62,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
 20250414,151314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,16060225,7876,201.95,2040,2050,2035,2650,1430,2040,2039.13,0.00,0,-29,2046,2042,2036,2032,2026,2045,2035,6,610,100,1500,5,1,5615000,115,-33.52,1.00,12,0.14,-61.00,2044.00,2065,20250328,-0.97,1983,20241209,3.13,2065,-0.97,20250328,1990,2.76,20250102,2065,-0.97,20250328,1983,3.13,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
 20250414,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,16039775,7866,201.69,2040,2050,2035,2650,1430,2040,2039.13,0.00,0,-29,2046,2042,2036,2032,2026,2045,2035,6,610,100,1500,5,1,5615000,115,-33.52,1.00,12,0.14,-61.00,2044.00,2065,20250328,-0.97,1983,20241209,3.13,2065,-0.97,20250328,1990,2.76,20250102,2065,-0.97,20250328,1983,3.13,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
diff --git a/484130/price/prices-20250401.csv b/484130/price/prices-20250401.csv
index f8325fc50fac..734dcd40f4c3 100644
--- a/484130/price/prices-20250401.csv
+++ b/484130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,5235670,2586,55.73,2025,2025,2020,2630,1420,2025,2024.62,0.04,0,18,2031,2027,2021,2017,2011,2030,2020,5,605,100,1410,5,1,4520000,92,-112.50,1.08,12,0.06,-18.00,1882.00,2170,20241119,-6.68,1985,20241223,2.02,2035,-0.49,20250228,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
+20250415,151322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,5233645,2585,55.71,2025,2025,2020,2630,1420,2025,2024.62,0.04,0,18,2031,2027,2021,2017,2011,2030,2020,5,605,100,1410,5,1,4520000,92,-112.50,1.08,12,0.06,-18.00,1882.00,2170,20241119,-6.68,1985,20241223,2.02,2035,-0.49,20250228,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
+20250415,141320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,5089870,2514,54.18,2025,2025,2020,2630,1420,2025,2024.61,0.04,0,18,2031,2027,2021,2017,2011,2030,2020,5,605,100,1410,5,1,4520000,92,-112.50,1.08,12,0.06,-18.00,1882.00,2170,20241119,-6.68,1985,20241223,2.02,2035,-0.49,20250228,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
+20250415,131321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,4950145,2445,52.69,2025,2025,2020,2630,1420,2025,2024.60,0.04,0,18,2031,2027,2021,2017,2011,2030,2020,5,605,100,1410,5,1,4520000,91,-112.22,1.07,12,0.05,-18.00,1882.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
+20250415,121319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,4857225,2399,51.70,2025,2025,2020,2630,1420,2025,2024.69,0.04,0,18,2031,2027,2021,2017,2011,2030,2020,5,605,100,1410,5,1,4520000,91,-112.22,1.07,12,0.05,-18.00,1882.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
+20250415,111320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,4554225,2249,48.47,2025,2025,2025,2630,1420,2025,2025.00,0.04,0,18,2031,2027,2021,2017,2011,2030,2020,5,605,100,1410,5,1,4520000,92,-112.50,1.08,12,0.05,-18.00,1882.00,2170,20241119,-6.68,1985,20241223,2.02,2035,-0.49,20250228,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
+20250415,101320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,164025,81,1.75,2025,2025,2025,2630,1420,2025,2025.00,0.04,0,0,2031,2027,2021,2017,2011,2030,2020,5,605,100,1410,5,1,4520000,92,-112.50,1.08,12,0.00,-18.00,1882.00,2170,20241119,-6.68,1985,20241223,2.02,2035,-0.49,20250228,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
+20250415,091325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,101250,50,1.08,2025,2025,2025,2630,1420,2025,2025.00,0.04,0,0,2031,2027,2021,2017,2011,2030,2020,5,605,100,1410,5,1,4520000,92,-112.50,1.08,12,0.00,-18.00,1882.00,2170,20241119,-6.68,1985,20241223,2.02,2035,-0.49,20250228,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
 20250414,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,9356055,4640,192.37,2015,2025,2015,2615,1415,2015,2016.39,0.04,0,0,2035,2025,2020,2010,2005,2022,2007,5,600,100,1410,5,1,4520000,92,-112.50,1.08,12,0.10,-18.00,1882.00,2170,20241119,-6.68,1985,20241223,2.02,2035,-0.49,20250228,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
 20250414,151315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,9354030,4639,192.33,2015,2020,2015,2615,1415,2015,2016.39,0.04,0,0,2035,2025,2020,2010,2005,2022,2007,5,600,100,1410,5,1,4520000,91,-112.22,1.07,12,0.10,-18.00,1882.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
 20250414,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,9323730,4624,191.71,2015,2020,2015,2615,1415,2015,2016.38,0.04,0,0,2035,2025,2020,2010,2005,2022,2007,5,600,100,1410,5,1,4520000,91,-112.22,1.07,12,0.10,-18.00,1882.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
diff --git a/484810/price/prices-20250401.csv b/484810/price/prices-20250401.csv
index e1547452ab15..98008d012fe1 100644
--- a/484810/price/prices-20250401.csv
+++ b/484810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21750,3220,2,17.38,210407180950,9768179,1629.03,18810,22800,18780,24050,12980,18530,21540.09,0.58,0,63037,19543,19036,18783,18276,18023,18910,18150,77,5520,500,12970,50,1,15450915,3361,66.92,8.94,12,63.22,325.00,2432.00,27150,20250320,-19.89,17100,20250327,27.19,27150,-19.89,20250320,17100,27.19,20250327,27150,-19.89,20250320,17100,27.19,20250327,0.00,Y,484810,500,77 억,,89333,N,N,0,N,00,N
+20250415,151322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21700,3170,2,17.11,207190299000,9620013,1604.32,18810,22800,18780,24050,12980,18530,21537.63,0.58,0,59920,19543,19036,18783,18276,18023,18910,18150,77,5520,500,12970,50,1,15450915,3353,66.77,8.92,12,62.26,325.00,2432.00,27150,20250320,-20.07,17100,20250327,26.90,27150,-20.07,20250320,17100,26.90,20250327,27150,-20.07,20250320,17100,26.90,20250327,0.00,Y,484810,500,77 억,,89333,N,N,0,N,00,N
+20250415,141320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22450,3920,2,21.15,189205168550,8804960,1468.40,18810,22800,18780,24050,12980,18530,21488.69,0.58,0,50723,19543,19036,18783,18276,18023,18910,18150,77,5520,500,12970,50,1,15450915,3469,69.08,9.23,12,56.99,325.00,2432.00,27150,20250320,-17.31,17100,20250327,31.29,27150,-17.31,20250320,17100,31.29,20250327,27150,-17.31,20250320,17100,31.29,20250327,0.00,Y,484810,500,77 억,,89333,N,N,0,N,00,N
+20250415,131322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21900,3370,2,18.19,154191493700,7241516,1207.66,18810,22550,18780,24050,12980,18530,21292.95,0.58,0,24500,19543,19036,18783,18276,18023,18910,18150,77,5520,500,12970,50,1,15450915,3384,67.38,9.00,12,46.87,325.00,2432.00,27150,20250320,-19.34,17100,20250327,28.07,27150,-19.34,20250320,17100,28.07,20250327,27150,-19.34,20250320,17100,28.07,20250327,0.00,Y,484810,500,77 억,,89333,N,N,0,N,00,N
+20250415,121319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21850,3320,2,17.92,132977635975,6276404,1046.71,18810,22550,18780,24050,12980,18530,21187.19,0.58,0,37765,19543,19036,18783,18276,18023,18910,18150,77,5520,500,12970,50,1,15450915,3376,67.23,8.98,12,40.62,325.00,2432.00,27150,20250320,-19.52,17100,20250327,27.78,27150,-19.52,20250320,17100,27.78,20250327,27150,-19.52,20250320,17100,27.78,20250327,0.00,Y,484810,500,77 억,,89333,N,N,0,N,00,N
+20250415,111320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21650,3120,2,16.84,97536477875,4659835,777.12,18810,22400,18780,24050,12980,18530,20931.65,0.58,0,23380,19543,19036,18783,18276,18023,18910,18150,77,5520,500,12970,50,1,15450915,3345,66.62,8.90,12,30.16,325.00,2432.00,27150,20250320,-20.26,17100,20250327,26.61,27150,-20.26,20250320,17100,26.61,20250327,27150,-20.26,20250320,17100,26.61,20250327,0.00,Y,484810,500,77 억,,89333,N,N,0,N,00,N
+20250415,101320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20600,2070,2,11.17,18976806100,968773,161.56,18810,20650,18780,24050,12980,18530,19589.20,0.58,0,14034,19543,19036,18783,18276,18023,18910,18150,77,5520,500,12970,50,1,15450915,3183,63.38,8.47,12,6.27,325.00,2432.00,27150,20250320,-24.13,17100,20250327,20.47,27150,-24.13,20250320,17100,20.47,20250327,27150,-24.13,20250320,17100,20.47,20250327,0.00,Y,484810,500,77 억,,89333,N,N,0,N,00,N
+20250415,091325,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19100,570,2,3.08,2841090420,149648,24.96,18810,19150,18780,24050,12980,18530,18987.12,0.58,0,8892,19543,19036,18783,18276,18023,18910,18150,77,5520,500,12970,10,1,15450915,2951,58.77,7.85,12,0.97,325.00,2432.00,27150,20250320,-29.65,17100,20250327,11.70,27150,-29.65,20250320,17100,11.70,20250327,27150,-29.65,20250320,17100,11.70,20250327,0.00,Y,484810,500,77 억,,89333,N,N,0,N,00,N
 20250414,161304,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18530,-570,5,-2.98,10878714290,575137,66.81,19260,19290,18530,24800,13370,19100,18916.71,0.87,0,-44960,19853,19476,18963,18586,18073,19665,18775,77,5700,500,13370,10,1,15450915,2863,57.02,7.62,12,3.72,325.00,2432.00,27150,20250320,-31.75,17100,20250327,8.36,27150,-31.75,20250320,17100,8.36,20250327,27150,-31.75,20250320,17100,8.36,20250327,0.00,Y,484810,500,77 억,,134363,N,N,0,N,00,N
 20250414,151315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18590,-510,5,-2.67,10171759010,537041,62.39,19260,19290,18560,24800,13370,19100,18940.07,0.87,0,-42704,19853,19476,18963,18586,18073,19665,18775,77,5700,500,13370,10,1,15450915,2872,57.20,7.64,12,3.48,325.00,2432.00,27150,20250320,-31.53,17100,20250327,8.71,27150,-31.53,20250320,17100,8.71,20250327,27150,-31.53,20250320,17100,8.71,20250327,0.00,Y,484810,500,77 억,,134363,N,N,0,N,00,N
 20250414,141315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18900,-200,5,-1.05,8440334685,444519,51.64,19260,19290,18730,24800,13370,19100,18987.31,0.87,0,-32912,19853,19476,18963,18586,18073,19665,18775,77,5700,500,13370,10,1,15450915,2920,58.15,7.77,12,2.88,325.00,2432.00,27150,20250320,-30.39,17100,20250327,10.53,27150,-30.39,20250320,17100,10.53,20250327,27150,-30.39,20250320,17100,10.53,20250327,0.00,Y,484810,500,77 억,,134363,N,N,0,N,00,N
diff --git a/484870/price/prices-20250401.csv b/484870/price/prices-20250401.csv
index 54b1056c6a6e..3c26ce8eb030 100644
--- a/484870/price/prices-20250401.csv
+++ b/484870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161309,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,88200,200,2,0.23,2869718450,32703,85.23,88700,88700,86500,114400,61600,88000,87750.92,4.64,0,4506,91666,89832,87966,86132,84266,88900,85200,9,26400,100,65120,100,1,9153900,8074,26.25,4.88,12,0.36,3360.00,18067.00,91200,20250324,-3.29,41600,20241230,112.02,91200,-3.29,20250324,43100,104.64,20250102,91200,-3.29,20250324,41600,112.02,20241230,0.14,Y,484870,100,9 억,,425043,N,N,1709,N,00,N
+20250415,151322,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,88200,200,2,0.23,2742479250,31260,81.47,88700,88700,86500,114400,61600,88000,87731.26,4.64,0,4709,91666,89832,87966,86132,84266,88900,85200,9,26400,100,65120,100,1,9153900,8074,26.25,4.88,12,0.34,3360.00,18067.00,91200,20250324,-3.29,41600,20241230,112.02,91200,-3.29,20250324,43100,104.64,20250102,91200,-3.29,20250324,41600,112.02,20241230,0.14,Y,484870,100,9 억,,425043,N,N,1311,N,00,N
+20250415,141320,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,87900,-100,5,-0.11,2356610950,26877,70.04,88700,88700,86500,114400,61600,88000,87681.32,4.64,0,2623,91666,89832,87966,86132,84266,88900,85200,9,26400,100,65120,100,1,9153900,8046,26.16,4.87,12,0.29,3360.00,18067.00,91200,20250324,-3.62,41600,20241230,111.30,91200,-3.62,20250324,43100,103.94,20250102,91200,-3.62,20250324,41600,111.30,20241230,0.14,Y,484870,100,9 억,,425043,N,N,1311,N,00,N
+20250415,131322,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,87800,-200,5,-0.23,1886328150,21513,56.06,88700,88700,86500,114400,61600,88000,87683.18,4.64,0,189,91666,89832,87966,86132,84266,88900,85200,9,26400,100,65120,100,1,9153900,8037,26.13,4.86,12,0.24,3360.00,18067.00,91200,20250324,-3.73,41600,20241230,111.06,91200,-3.73,20250324,43100,103.71,20250102,91200,-3.73,20250324,41600,111.06,20241230,0.14,Y,484870,100,9 억,,425043,N,N,1311,N,00,N
+20250415,121319,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,87500,-500,5,-0.57,1596909200,18223,47.49,88700,88700,86500,114400,61600,88000,87631.52,4.64,0,-899,91666,89832,87966,86132,84266,88900,85200,9,26400,100,65120,100,1,9153900,8010,26.04,4.84,12,0.20,3360.00,18067.00,91200,20250324,-4.06,41600,20241230,110.34,91200,-4.06,20250324,43100,103.02,20250102,91200,-4.06,20250324,41600,110.34,20241230,0.14,Y,484870,100,9 억,,425043,N,N,1311,N,00,N
+20250415,111320,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,87600,-400,5,-0.45,1301465400,14846,38.69,88700,88700,86500,114400,61600,88000,87664.38,4.64,0,-1009,91666,89832,87966,86132,84266,88900,85200,9,26400,100,65120,100,1,9153900,8019,26.07,4.85,12,0.16,3360.00,18067.00,91200,20250324,-3.95,41600,20241230,110.58,91200,-3.95,20250324,43100,103.25,20250102,91200,-3.95,20250324,41600,110.58,20241230,0.14,Y,484870,100,9 억,,425043,N,N,1311,N,00,N
+20250415,101321,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,88300,300,2,0.34,835784600,9555,24.90,88700,88700,86500,114400,61600,88000,87470.92,4.64,0,193,91666,89832,87966,86132,84266,88900,85200,9,26400,100,65120,100,1,9153900,8083,26.28,4.89,12,0.10,3360.00,18067.00,91200,20250324,-3.18,41600,20241230,112.26,91200,-3.18,20250324,43100,104.87,20250102,91200,-3.18,20250324,41600,112.26,20241230,0.14,Y,484870,100,9 억,,425043,N,N,1311,N,00,N
+20250415,091325,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,87500,-500,5,-0.57,273065500,3110,8.10,88700,88700,87300,114400,61600,88000,87802.41,4.64,0,-491,91666,89832,87966,86132,84266,88900,85200,9,26400,100,65120,100,1,9153900,8010,26.04,4.84,12,0.03,3360.00,18067.00,91200,20250324,-4.06,41600,20241230,110.34,91200,-4.06,20250324,43100,103.02,20250102,91200,-4.06,20250324,41600,110.34,20241230,0.14,Y,484870,100,9 억,,425043,N,N,1311,N,00,N
 20250414,161304,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,88000,0,3,0.00,3374022150,38372,63.50,89600,89800,86100,114400,61600,88000,87929.28,4.65,0,-5778,92066,90032,85966,83932,79866,91050,84950,9,26400,100,65120,100,1,9153900,8055,26.19,4.87,12,0.42,3360.00,18067.00,91200,20250324,-3.51,41600,20241230,111.54,91200,-3.51,20250324,43100,104.18,20250102,91200,-3.51,20250324,41600,111.54,20241230,0.24,Y,484870,100,9 억,,425877,N,N,1311,N,00,N
 20250414,151315,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,88300,300,2,0.34,3284322450,37354,61.81,89600,89800,86100,114400,61600,88000,87924.25,4.65,0,-5789,92066,90032,85966,83932,79866,91050,84950,9,26400,100,65120,100,1,9153900,8083,26.28,4.89,12,0.41,3360.00,18067.00,91200,20250324,-3.18,41600,20241230,112.26,91200,-3.18,20250324,43100,104.87,20250102,91200,-3.18,20250324,41600,112.26,20241230,0.24,Y,484870,100,9 억,,425877,N,N,2024,N,00,N
 20250414,141315,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,88500,500,2,0.57,2736363100,31154,51.55,89600,89800,86100,114400,61600,88000,87833.44,4.65,0,-5144,92066,90032,85966,83932,79866,91050,84950,9,26400,100,65120,100,1,9153900,8101,26.34,4.90,12,0.34,3360.00,18067.00,91200,20250324,-2.96,41600,20241230,112.74,91200,-2.96,20250324,43100,105.34,20250102,91200,-2.96,20250324,41600,112.74,20241230,0.24,Y,484870,100,9 억,,425877,N,N,2024,N,00,N
diff --git a/486630/price/prices-20250401.csv b/486630/price/prices-20250401.csv
index 768f16997dfa..4947b0d1779c 100644
--- a/486630/price/prices-20250401.csv
+++ b/486630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,33733262,16858,77.66,2010,2015,2000,2610,1410,2010,2001.02,0.28,0,-9945,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,107,87.39,1.03,12,0.32,23.00,1955.00,3085,20240925,-34.85,1950,20241227,3.08,2040,-1.47,20250328,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,Y,486630,100,5 억,,14733,N,N,0,N,00,N
+20250415,151323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,32701162,16342,75.28,2010,2015,2000,2610,1410,2010,2001.05,0.28,0,-9945,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,106,86.96,1.02,12,0.31,23.00,1955.00,3085,20240925,-35.17,1950,20241227,2.56,2040,-1.96,20250328,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,Y,486630,100,5 억,,14733,N,N,0,N,00,N
+20250415,141321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,31068592,15526,71.52,2010,2015,2000,2610,1410,2010,2001.07,0.28,0,-9991,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,106,86.96,1.02,12,0.29,23.00,1955.00,3085,20240925,-35.17,1950,20241227,2.56,2040,-1.96,20250328,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,Y,486630,100,5 억,,14733,N,N,0,N,00,N
+20250415,131322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,8779377,4385,20.20,2010,2015,2000,2610,1410,2010,2002.14,0.28,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,106,87.17,1.03,12,0.08,23.00,1955.00,3085,20240925,-35.01,1950,20241227,2.82,2040,-1.72,20250328,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,Y,486630,100,5 억,,14733,N,N,0,N,00,N
+20250415,121319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,6509717,3253,14.99,2010,2015,2000,2610,1410,2010,2001.14,0.28,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,106,87.17,1.03,12,0.06,23.00,1955.00,3085,20240925,-35.01,1950,20241227,2.82,2040,-1.72,20250328,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,Y,486630,100,5 억,,14733,N,N,0,N,00,N
+20250415,111321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,3974895,1987,9.15,2010,2015,2000,2610,1410,2010,2000.45,0.28,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,106,86.96,1.02,12,0.04,23.00,1955.00,3085,20240925,-35.17,1950,20241227,2.56,2040,-1.96,20250328,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,Y,486630,100,5 억,,14733,N,N,0,N,00,N
+20250415,101321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,1710895,855,3.94,2010,2015,2000,2610,1410,2010,2001.05,0.28,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,106,86.96,1.02,12,0.02,23.00,1955.00,3085,20240925,-35.17,1950,20241227,2.56,2040,-1.96,20250328,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,Y,486630,100,5 억,,14733,N,N,0,N,00,N
+20250415,091325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.28,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,107,87.39,1.03,12,0.00,23.00,1955.00,3085,20240925,-34.85,1950,20241227,3.08,2040,-1.47,20250328,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,Y,486630,100,5 억,,14733,N,N,0,N,00,N
 20250414,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,43482218,21708,406.44,2005,2010,2000,2610,1410,2010,2003.05,0.28,0,-14961,2016,2012,2011,2007,2006,2012,2007,5,600,100,1400,5,1,5310000,107,87.39,1.03,12,0.41,23.00,1955.00,3085,20240925,-34.85,1950,20241227,3.08,2040,-1.47,20250328,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,Y,486630,100,5 억,,14899,N,N,0,N,00,N
 20250414,151316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,43090103,21512,402.77,2005,2010,2000,2610,1410,2010,2003.07,0.28,0,-14777,2016,2012,2011,2007,2006,2012,2007,5,600,100,1400,5,1,5310000,106,86.96,1.02,12,0.41,23.00,1955.00,3085,20240925,-35.17,1950,20241227,2.56,2040,-1.96,20250328,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,Y,486630,100,5 억,,14899,N,N,0,N,00,N
 20250414,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,37987155,18962,355.03,2005,2010,2000,2610,1410,2010,2003.33,0.28,0,-12227,2016,2012,2011,2007,2006,2012,2007,5,600,100,1400,5,1,5310000,106,86.96,1.02,12,0.36,23.00,1955.00,3085,20240925,-35.17,1950,20241227,2.56,2040,-1.96,20250328,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,Y,486630,100,5 억,,14899,N,N,0,N,00,N
diff --git a/487360/price/prices-20250401.csv b/487360/price/prices-20250401.csv
index 4b6d02049a69..0e03ba70e633 100644
--- a/487360/price/prices-20250401.csv
+++ b/487360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2002,2,2,0.10,25582344,12788,29.63,1995,2005,1995,2600,1400,2000,2000.50,2.27,0,-4997,2014,2007,2003,1996,1992,2010,1999,6,600,100,1400,5,1,5640000,113,-52.68,1.06,12,0.23,-38.00,1880.00,2500,20241223,-19.92,1903,20241223,5.20,2010,-0.40,20250414,1921,4.22,20250102,2500,-19.92,20241223,1903,5.20,20241223,0.00,Y,487360,100,5 억,,128021,N,N,0,N,00,N
+20250415,151323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2002,2,2,0.10,23696140,11845,27.44,1995,2005,1995,2600,1400,2000,2000.52,2.27,0,-4997,2014,2007,2003,1996,1992,2010,1999,6,600,100,1400,5,1,5640000,113,-52.68,1.06,12,0.21,-38.00,1880.00,2500,20241223,-19.92,1903,20241223,5.20,2010,-0.40,20250414,1921,4.22,20250102,2500,-19.92,20241223,1903,5.20,20241223,0.00,Y,487360,100,5 억,,128021,N,N,0,N,00,N
+20250415,141321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-3,5,-0.15,21220151,10607,24.57,1995,2005,1995,2600,1400,2000,2000.58,2.27,0,-4997,2014,2007,2003,1996,1992,2010,1999,6,600,100,1400,1,1,5640000,113,-52.55,1.06,12,0.19,-38.00,1880.00,2500,20241223,-20.12,1903,20241223,4.94,2010,-0.65,20250414,1921,3.96,20250102,2500,-20.12,20241223,1903,4.94,20241223,0.00,Y,487360,100,5 억,,128021,N,N,0,N,00,N
+20250415,131322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,11235150,5607,12.99,1995,2005,1995,2600,1400,2000,2003.77,2.27,0,3,2014,2007,2003,1996,1992,2010,1999,6,600,100,1400,5,1,5640000,113,-52.76,1.07,12,0.10,-38.00,1880.00,2500,20241223,-19.80,1903,20241223,5.36,2010,-0.25,20250414,1921,4.37,20250102,2500,-19.80,20241223,1903,5.36,20241223,0.00,Y,487360,100,5 억,,128021,N,N,0,N,00,N
+20250415,121320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,7227650,3607,8.36,1995,2005,1995,2600,1400,2000,2003.78,2.27,0,3,2014,2007,2003,1996,1992,2010,1999,6,600,100,1400,5,1,5640000,113,-52.76,1.07,12,0.06,-38.00,1880.00,2500,20241223,-19.80,1903,20241223,5.36,2010,-0.25,20250414,1921,4.37,20250102,2500,-19.80,20241223,1903,5.36,20241223,0.00,Y,487360,100,5 억,,128021,N,N,0,N,00,N
+20250415,111321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,7213615,3600,8.34,1995,2005,1995,2600,1400,2000,2003.78,2.27,0,3,2014,2007,2003,1996,1992,2010,1999,6,600,100,1400,5,1,5640000,113,-52.76,1.07,12,0.06,-38.00,1880.00,2500,20241223,-19.80,1903,20241223,5.36,2010,-0.25,20250414,1921,4.37,20250102,2500,-19.80,20241223,1903,5.36,20241223,0.00,Y,487360,100,5 억,,128021,N,N,0,N,00,N
+20250415,101321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,9985,5,0.01,1995,2000,1995,2600,1400,2000,1997.00,2.27,0,3,2014,2007,2003,1996,1992,2010,1999,6,600,100,1400,5,1,5640000,113,-52.63,1.06,12,0.00,-38.00,1880.00,2500,20241223,-20.00,1903,20241223,5.10,2010,-0.50,20250414,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,Y,487360,100,5 억,,128021,N,N,0,N,00,N
+20250415,091326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,2.27,0,0,2014,2007,2003,1996,1992,2010,1999,6,600,100,1400,5,1,5640000,113,-52.63,1.06,12,0.00,-38.00,1880.00,2500,20241223,-20.00,1903,20241223,5.10,2010,-0.50,20250414,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,Y,487360,100,5 억,,128021,N,N,0,N,00,N
 20250414,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,86499904,43164,212.77,1999,2010,1999,2600,1400,2000,2003.98,2.29,0,-1406,2006,2003,1999,1996,1992,2004,1997,6,600,100,1400,5,1,5640000,113,-52.63,1.06,12,0.77,-38.00,1880.00,2500,20241223,-20.00,1903,20241223,5.10,2010,-0.50,20250414,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,Y,487360,100,5 억,,129422,N,N,0,N,00,N
 20250414,151316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,86399904,43114,212.52,1999,2010,1999,2600,1400,2000,2003.99,2.29,0,-1406,2006,2003,1999,1996,1992,2004,1997,6,600,100,1400,5,1,5640000,113,-52.63,1.06,12,0.76,-38.00,1880.00,2500,20241223,-20.00,1903,20241223,5.10,2010,-0.50,20250414,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,Y,487360,100,5 억,,129422,N,N,0,N,00,N
 20250414,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,82007889,40918,201.70,1999,2010,1999,2600,1400,2000,2004.20,2.29,0,-1406,2006,2003,1999,1996,1992,2004,1997,6,600,100,1400,5,1,5640000,113,-52.76,1.07,12,0.73,-38.00,1880.00,2500,20241223,-19.80,1903,20241223,5.36,2010,-0.25,20250414,1921,4.37,20250102,2500,-19.80,20241223,1903,5.36,20241223,0.00,Y,487360,100,5 억,,129422,N,N,0,N,00,N
diff --git a/487570/price/prices-20250401.csv b/487570/price/prices-20250401.csv
index 6cbf975f6fa6..c06416582ed3 100644
--- a/487570/price/prices-20250401.csv
+++ b/487570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161310,57,100.00,KOSPI,,금융,N,N,N,N, ,N,38000,300,2,0.80,192021000,5042,90.83,37650,38600,37600,49000,26400,37700,38084.29,3.41,0,1174,38300,38000,37700,37400,37100,37850,37250,186,11300,5000,25630,50,1,3725927,1416,63.97,0.26,12,0.14,594.00,147666.00,118000,20240729,-67.80,27600,20250203,37.68,41250,-7.88,20250328,27600,37.68,20250203,118000,-67.80,20240729,27600,37.68,20250203,0.45,Y,487570,5000,186 억,,127220,N,N,364,N,00,N
+20250415,151323,57,100.00,KOSPI,,금융,N,N,N,N, ,N,37950,250,2,0.66,182678900,4796,86.40,37650,38600,37600,49000,26400,37700,38089.85,3.41,0,1368,38300,38000,37700,37400,37100,37850,37250,186,11300,5000,25630,50,1,3725927,1414,63.89,0.26,12,0.13,594.00,147666.00,118000,20240729,-67.84,27600,20250203,37.50,41250,-8.00,20250328,27600,37.50,20250203,118000,-67.84,20240729,27600,37.50,20250203,0.45,Y,487570,5000,186 억,,127220,N,N,330,N,00,N
+20250415,141321,57,100.00,KOSPI,,금융,N,N,N,N, ,N,37900,200,2,0.53,176337650,4629,83.39,37650,38600,37600,49000,26400,37700,38094.11,3.41,0,1401,38300,38000,37700,37400,37100,37850,37250,186,11300,5000,25630,50,1,3725927,1412,63.80,0.26,12,0.12,594.00,147666.00,118000,20240729,-67.88,27600,20250203,37.32,41250,-8.12,20250328,27600,37.32,20250203,118000,-67.88,20240729,27600,37.32,20250203,0.45,Y,487570,5000,186 억,,127220,N,N,330,N,00,N
+20250415,131323,57,100.00,KOSPI,,금융,N,N,N,N, ,N,37950,250,2,0.66,164277850,4311,77.66,37650,38600,37600,49000,26400,37700,38106.67,3.41,0,1514,38300,38000,37700,37400,37100,37850,37250,186,11300,5000,25630,50,1,3725927,1414,63.89,0.26,12,0.12,594.00,147666.00,118000,20240729,-67.84,27600,20250203,37.50,41250,-8.00,20250328,27600,37.50,20250203,118000,-67.84,20240729,27600,37.50,20250203,0.45,Y,487570,5000,186 억,,127220,N,N,330,N,00,N
+20250415,121320,57,100.00,KOSPI,,금융,N,N,N,N, ,N,37900,200,2,0.53,156068650,4094,73.75,37650,38600,37600,49000,26400,37700,38121.31,3.41,0,1469,38300,38000,37700,37400,37100,37850,37250,186,11300,5000,25630,50,1,3725927,1412,63.80,0.26,12,0.11,594.00,147666.00,118000,20240729,-67.88,27600,20250203,37.32,41250,-8.12,20250328,27600,37.32,20250203,118000,-67.88,20240729,27600,37.32,20250203,0.45,Y,487570,5000,186 억,,127220,N,N,330,N,00,N
+20250415,111321,57,100.00,KOSPI,,금융,N,N,N,N, ,N,38000,300,2,0.80,141067500,3698,66.62,37650,38600,37600,49000,26400,37700,38146.97,3.41,0,1587,38300,38000,37700,37400,37100,37850,37250,186,11300,5000,25630,50,1,3725927,1416,63.97,0.26,12,0.10,594.00,147666.00,118000,20240729,-67.80,27600,20250203,37.68,41250,-7.88,20250328,27600,37.68,20250203,118000,-67.80,20240729,27600,37.68,20250203,0.45,Y,487570,5000,186 억,,127220,N,N,330,N,00,N
+20250415,101321,57,100.00,KOSPI,,금융,N,N,N,N, ,N,37950,250,2,0.66,131613150,3449,62.13,37650,38600,37600,49000,26400,37700,38159.80,3.41,0,1658,38300,38000,37700,37400,37100,37850,37250,186,11300,5000,25630,50,1,3725927,1414,63.89,0.26,12,0.09,594.00,147666.00,118000,20240729,-67.84,27600,20250203,37.50,41250,-8.00,20250328,27600,37.50,20250203,118000,-67.84,20240729,27600,37.50,20250203,0.45,Y,487570,5000,186 억,,127220,N,N,330,N,00,N
+20250415,091326,57,100.00,KOSPI,,금융,N,N,N,N, ,N,37650,-50,5,-0.13,4794100,127,2.29,37650,38050,37600,49000,26400,37700,37748.82,3.41,0,-58,38300,38000,37700,37400,37100,37850,37250,186,11300,5000,25630,50,1,3725927,1403,63.38,0.25,12,0.00,594.00,147666.00,118000,20240729,-68.09,27600,20250203,36.41,41250,-8.73,20250328,27600,36.41,20250203,118000,-68.09,20240729,27600,36.41,20250203,0.45,Y,487570,5000,186 억,,127220,N,N,330,N,00,N
 20250414,161305,57,100.00,KOSPI,,금융,N,N,N,N, ,N,37700,-50,5,-0.13,209169925,5551,101.06,37900,38000,37400,49050,26450,37750,37681.49,3.44,0,-1092,38683,38216,37283,36816,35883,38450,37050,186,11300,5000,25670,50,1,3725927,1405,63.47,0.26,12,0.15,594.00,147666.00,118000,20240729,-68.05,27600,20250203,36.59,41250,-8.61,20250328,27600,36.59,20250203,118000,-68.05,20240729,27600,36.59,20250203,0.45,Y,487570,5000,186 억,,128320,N,N,330,N,00,N
 20250414,151316,57,100.00,KOSPI,,금융,N,N,N,N, ,N,37850,100,2,0.26,203099625,5390,98.12,37900,38000,37400,49050,26450,37750,37680.82,3.44,0,-1082,38683,38216,37283,36816,35883,38450,37050,186,11300,5000,25670,50,1,3725927,1410,63.72,0.26,12,0.14,594.00,147666.00,118000,20240729,-67.92,27600,20250203,37.14,41250,-8.24,20250328,27600,37.14,20250203,118000,-67.92,20240729,27600,37.14,20250203,0.45,Y,487570,5000,186 억,,128320,N,N,305,N,00,N
 20250414,141316,57,100.00,KOSPI,,금융,N,N,N,N, ,N,37650,-100,5,-0.26,155617325,4132,75.22,37900,38000,37400,49050,26450,37750,37661.50,3.44,0,-701,38683,38216,37283,36816,35883,38450,37050,186,11300,5000,25670,50,1,3725927,1403,63.38,0.25,12,0.11,594.00,147666.00,118000,20240729,-68.09,27600,20250203,36.41,41250,-8.73,20250328,27600,36.41,20250203,118000,-68.09,20240729,27600,36.41,20250203,0.45,Y,487570,5000,186 억,,128320,N,N,305,N,00,N
diff --git a/487720/price/prices-20250401.csv b/487720/price/prices-20250401.csv
index b36c25aa96ac..51adf18229de 100644
--- a/487720/price/prices-20250401.csv
+++ b/487720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,9117850,4407,138.93,2065,2075,2065,2680,1450,2065,2068.95,0.01,0,105,2081,2072,2061,2052,2041,2077,2057,4,615,100,1440,5,1,4230000,87,-34.42,1.07,12,0.10,-60.00,1935.00,3200,20241220,-35.47,1930,20241220,6.99,2075,0.00,20250321,1936,6.66,20250102,3200,-35.47,20241220,1930,6.99,20241220,0.00,Y,487720,100,4 억,,617,N,N,0,N,00,N
+20250415,151323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,5,2,0.24,9024925,4362,137.52,2065,2075,2065,2680,1450,2065,2068.99,0.01,0,107,2081,2072,2061,2052,2041,2077,2057,4,615,100,1440,5,1,4230000,88,-34.50,1.07,12,0.10,-60.00,1935.00,3200,20241220,-35.31,1930,20241220,7.25,2075,0.00,20250321,1936,6.92,20250102,3200,-35.31,20241220,1930,7.25,20241220,0.00,Y,487720,100,4 억,,617,N,N,0,N,00,N
+20250415,141321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,5,2,0.24,9024925,4362,137.52,2065,2075,2065,2680,1450,2065,2068.99,0.01,0,107,2081,2072,2061,2052,2041,2077,2057,4,615,100,1440,5,1,4230000,88,-34.50,1.07,12,0.10,-60.00,1935.00,3200,20241220,-35.31,1930,20241220,7.25,2075,0.00,20250321,1936,6.92,20250102,3200,-35.31,20241220,1930,7.25,20241220,0.00,Y,487720,100,4 억,,617,N,N,0,N,00,N
+20250415,131323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,5,2,0.24,9024925,4362,137.52,2065,2075,2065,2680,1450,2065,2068.99,0.01,0,107,2081,2072,2061,2052,2041,2077,2057,4,615,100,1440,5,1,4230000,88,-34.50,1.07,12,0.10,-60.00,1935.00,3200,20241220,-35.31,1930,20241220,7.25,2075,0.00,20250321,1936,6.92,20250102,3200,-35.31,20241220,1930,7.25,20241220,0.00,Y,487720,100,4 억,,617,N,N,0,N,00,N
+20250415,121320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,10,2,0.48,9008365,4354,137.26,2065,2075,2065,2680,1450,2065,2068.99,0.01,0,99,2081,2072,2061,2052,2041,2077,2057,4,615,100,1440,5,1,4230000,88,-34.58,1.07,12,0.10,-60.00,1935.00,3200,20241220,-35.16,1930,20241220,7.51,2075,0.00,20250321,1936,7.18,20250102,3200,-35.16,20241220,1930,7.51,20241220,0.00,Y,487720,100,4 억,,617,N,N,0,N,00,N
+20250415,111322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,5,2,0.24,6731360,3254,102.59,2065,2070,2065,2680,1450,2065,2068.64,0.01,0,0,2081,2072,2061,2052,2041,2077,2057,4,615,100,1440,5,1,4230000,88,-34.50,1.07,12,0.08,-60.00,1935.00,3200,20241220,-35.31,1930,20241220,7.25,2075,-0.24,20250321,1936,6.92,20250102,3200,-35.31,20241220,1930,7.25,20241220,0.00,Y,487720,100,4 억,,617,N,N,0,N,00,N
+20250415,101322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,5,2,0.24,1866860,904,28.50,2065,2070,2065,2680,1450,2065,2065.11,0.01,0,0,2081,2072,2061,2052,2041,2077,2057,4,615,100,1440,5,1,4230000,88,-34.50,1.07,12,0.02,-60.00,1935.00,3200,20241220,-35.31,1930,20241220,7.25,2075,-0.24,20250321,1936,6.92,20250102,3200,-35.31,20241220,1930,7.25,20241220,0.00,Y,487720,100,4 억,,617,N,N,0,N,00,N
+20250415,091326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,0,0,0.00,0,0,0,2680,1450,2065,0.00,0.01,0,0,2081,2072,2061,2052,2041,2077,2057,4,615,100,1440,5,1,4230000,87,-34.42,1.07,12,0.00,-60.00,1935.00,3200,20241220,-35.47,1930,20241220,6.99,2075,-0.48,20250321,1936,6.66,20250102,3200,-35.47,20241220,1930,6.99,20241220,0.00,Y,487720,100,4 억,,617,N,N,0,N,00,N
 20250414,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,6548535,3172,24.16,2050,2070,2050,2675,1445,2060,2064.48,0.01,0,3,2073,2066,2058,2051,2043,2070,2055,4,615,100,1440,5,1,4230000,87,-34.42,1.07,12,0.07,-60.00,1935.00,3200,20241220,-35.47,1930,20241220,6.99,2075,-0.48,20250321,1936,6.66,20250102,3200,-35.47,20241220,1930,6.99,20241220,0.00,Y,487720,100,4 억,,614,N,N,0,N,00,N
 20250414,151316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,10,2,0.49,6290410,3047,23.21,2050,2070,2050,2675,1445,2060,2064.46,0.01,0,3,2073,2066,2058,2051,2043,2070,2055,4,615,100,1440,5,1,4230000,88,-34.50,1.07,12,0.07,-60.00,1935.00,3200,20241220,-35.31,1930,20241220,7.25,2075,-0.24,20250321,1936,6.92,20250102,3200,-35.31,20241220,1930,7.25,20241220,0.00,Y,487720,100,4 억,,614,N,N,0,N,00,N
 20250414,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,547640,266,2.03,2050,2060,2050,2675,1445,2060,2058.80,0.01,0,3,2073,2066,2058,2051,2043,2070,2055,4,615,100,1440,5,1,4230000,87,-34.33,1.06,12,0.01,-60.00,1935.00,3200,20241220,-35.62,1930,20241220,6.74,2075,-0.72,20250321,1936,6.40,20250102,3200,-35.62,20241220,1930,6.74,20241220,0.00,Y,487720,100,4 억,,614,N,N,0,N,00,N
diff --git a/487830/price/prices-20250401.csv b/487830/price/prices-20250401.csv
index 036ef33b58dc..5dae361e3d60 100644
--- a/487830/price/prices-20250401.csv
+++ b/487830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,34217630,16923,40.90,2020,2030,2020,2635,1425,2030,2021.96,0.00,0,-38,2043,2036,2023,2016,2003,2040,2020,4,605,100,1420,5,1,4350000,88,-119.41,1.06,12,0.39,-17.00,1914.00,2485,20241115,-18.31,1978,20241226,2.63,2030,0.00,20250414,1981,2.47,20250121,2485,-18.31,20241115,1978,2.63,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250415,151324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,34213570,16921,40.89,2020,2030,2020,2635,1425,2030,2021.96,0.00,0,-38,2043,2036,2023,2016,2003,2040,2020,4,605,100,1420,5,1,4350000,88,-119.41,1.06,12,0.39,-17.00,1914.00,2485,20241115,-18.31,1978,20241226,2.63,2030,0.00,20250414,1981,2.47,20250121,2485,-18.31,20241115,1978,2.63,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250415,141322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,34069440,16850,40.72,2020,2025,2020,2635,1425,2030,2021.93,0.00,0,-38,2043,2036,2023,2016,2003,2040,2020,4,605,100,1420,5,1,4350000,88,-119.12,1.06,12,0.39,-17.00,1914.00,2485,20241115,-18.51,1978,20241226,2.38,2030,-0.25,20250414,1981,2.22,20250121,2485,-18.51,20241115,1978,2.38,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250415,131323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,26666040,13194,31.88,2020,2025,2020,2635,1425,2030,2021.07,0.00,0,-12,2043,2036,2023,2016,2003,2040,2020,4,605,100,1420,5,1,4350000,88,-118.82,1.06,12,0.30,-17.00,1914.00,2485,20241115,-18.71,1978,20241226,2.12,2030,-0.49,20250414,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250415,121321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,26666040,13194,31.88,2020,2025,2020,2635,1425,2030,2021.07,0.00,0,-12,2043,2036,2023,2016,2003,2040,2020,4,605,100,1420,5,1,4350000,88,-118.82,1.06,12,0.30,-17.00,1914.00,2485,20241115,-18.71,1978,20241226,2.12,2030,-0.49,20250414,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250415,111322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,25603520,12668,30.61,2020,2025,2020,2635,1425,2030,2021.12,0.00,0,-12,2043,2036,2023,2016,2003,2040,2020,4,605,100,1420,5,1,4350000,88,-118.82,1.06,12,0.29,-17.00,1914.00,2485,20241115,-18.71,1978,20241226,2.12,2030,-0.49,20250414,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250415,101322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,2632220,1303,3.15,2020,2025,2020,2635,1425,2030,2020.12,0.00,0,0,2043,2036,2023,2016,2003,2040,2020,4,605,100,1420,5,1,4350000,88,-119.12,1.06,12,0.03,-17.00,1914.00,2485,20241115,-18.51,1978,20241226,2.38,2030,-0.25,20250414,1981,2.22,20250121,2485,-18.51,20241115,1978,2.38,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250415,091327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,2020,1,0.00,2020,2020,2020,2635,1425,2030,2020.00,0.00,0,0,2043,2036,2023,2016,2003,2040,2020,4,605,100,1420,5,1,4350000,88,-118.82,1.06,12,0.00,-17.00,1914.00,2485,20241115,-18.71,1978,20241226,2.12,2030,-0.49,20250414,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
 20250414,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,10,2,0.50,83663518,41380,638.28,2015,2030,2010,2625,1415,2020,2021.83,0.00,0,-80,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4350000,88,-119.41,1.06,12,0.95,-17.00,1914.00,2485,20241115,-18.31,1978,20241226,2.63,2030,0.00,20250414,1981,2.47,20250121,2485,-18.31,20241115,1978,2.63,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
 20250414,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,10,2,0.50,83663518,41380,638.28,2015,2030,2010,2625,1415,2020,2021.83,0.00,0,-80,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4350000,88,-119.41,1.06,12,0.95,-17.00,1914.00,2485,20241115,-18.31,1978,20241226,2.63,2030,0.00,20250414,1981,2.47,20250121,2485,-18.31,20241115,1978,2.63,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
 20250414,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,14901423,7380,113.84,2015,2020,2010,2625,1415,2020,2019.16,0.00,0,-80,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4350000,88,-118.53,1.05,12,0.17,-17.00,1914.00,2485,20241115,-18.91,1978,20241226,1.87,2020,0.00,20250225,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
diff --git a/488060/price/prices-20250401.csv b/488060/price/prices-20250401.csv
index 333f348e4480..07e7763b0420 100644
--- a/488060/price/prices-20250401.csv
+++ b/488060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,13662555,6815,12.25,2000,2010,2000,2605,1405,2005,2004.78,0.00,0,1,2015,2009,2004,1998,1993,2013,2002,5,600,100,1400,5,1,4720000,95,223.33,1.01,12,0.14,9.00,1981.00,2535,20241031,-20.71,1970,20241226,2.03,2025,-0.74,20250221,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250415,151324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,13628465,6798,12.22,2000,2010,2000,2605,1405,2005,2004.78,0.00,0,1,2015,2009,2004,1998,1993,2013,2002,5,600,100,1400,5,1,4720000,95,222.78,1.01,12,0.14,9.00,1981.00,2535,20241031,-20.91,1970,20241226,1.78,2025,-0.99,20250221,1980,1.26,20250122,2535,-20.91,20241031,1970,1.78,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250415,141322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,11769470,5871,10.55,2000,2005,2000,2605,1405,2005,2004.68,0.00,0,1,2015,2009,2004,1998,1993,2013,2002,5,600,100,1400,5,1,4720000,95,222.78,1.01,12,0.12,9.00,1981.00,2535,20241031,-20.91,1970,20241226,1.78,2025,-0.99,20250221,1980,1.26,20250122,2535,-20.91,20241031,1970,1.78,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250415,131323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,11079750,5527,9.93,2000,2005,2000,2605,1405,2005,2004.66,0.00,0,1,2015,2009,2004,1998,1993,2013,2002,5,600,100,1400,5,1,4720000,95,222.78,1.01,12,0.12,9.00,1981.00,2535,20241031,-20.91,1970,20241226,1.78,2025,-0.99,20250221,1980,1.26,20250122,2535,-20.91,20241031,1970,1.78,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250415,121321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,10799050,5387,9.68,2000,2005,2000,2605,1405,2005,2004.65,0.00,0,1,2015,2009,2004,1998,1993,2013,2002,5,600,100,1400,5,1,4720000,95,222.78,1.01,12,0.11,9.00,1981.00,2535,20241031,-20.91,1970,20241226,1.78,2025,-0.99,20250221,1980,1.26,20250122,2535,-20.91,20241031,1970,1.78,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250415,111322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,8820875,4400,7.91,2000,2005,2000,2605,1405,2005,2004.74,0.00,0,1,2015,2009,2004,1998,1993,2013,2002,5,600,100,1400,5,1,4720000,94,222.22,1.01,12,0.09,9.00,1981.00,2535,20241031,-21.10,1970,20241226,1.52,2025,-1.23,20250221,1980,1.01,20250122,2535,-21.10,20241031,1970,1.52,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250415,101322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,356425,178,0.32,2000,2005,2000,2605,1405,2005,2002.39,0.00,0,1,2015,2009,2004,1998,1993,2013,2002,5,600,100,1400,5,1,4720000,94,222.22,1.01,12,0.00,9.00,1981.00,2535,20241031,-21.10,1970,20241226,1.52,2025,-1.23,20250221,1980,1.01,20250122,2535,-21.10,20241031,1970,1.52,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250415,091327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,0,0,0.00,0,0,0,2605,1405,2005,0.00,0.00,0,0,2015,2009,2004,1998,1993,2013,2002,5,600,100,1400,5,1,4720000,95,222.78,1.01,12,0.00,9.00,1981.00,2535,20241031,-20.91,1970,20241226,1.78,2025,-0.99,20250221,1980,1.26,20250122,2535,-20.91,20241031,1970,1.78,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
 20250414,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,111611761,55633,543.24,2000,2010,1999,2600,1400,2000,2006.22,0.00,0,-1727,2014,2007,2003,1996,1992,2010,1999,5,600,100,1400,5,1,4720000,95,222.78,1.01,12,1.18,9.00,1981.00,2535,20241031,-20.91,1970,20241226,1.78,2025,-0.99,20250221,1980,1.26,20250122,2535,-20.91,20241031,1970,1.78,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
 20250414,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,111529666,55592,542.84,2000,2010,1999,2600,1400,2000,2006.22,0.00,0,-1700,2014,2007,2003,1996,1992,2010,1999,5,600,100,1400,5,1,4720000,94,222.22,1.01,12,1.18,9.00,1981.00,2535,20241031,-21.10,1970,20241226,1.52,2025,-1.23,20250221,1980,1.01,20250122,2535,-21.10,20241031,1970,1.52,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
 20250414,141317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,40698913,20342,198.63,2000,2005,1999,2600,1400,2000,2000.73,0.00,0,-1406,2014,2007,2003,1996,1992,2010,1999,5,600,100,1400,5,1,4720000,94,222.22,1.01,12,0.43,9.00,1981.00,2535,20241031,-21.10,1970,20241226,1.52,2025,-1.23,20250221,1980,1.01,20250122,2535,-21.10,20241031,1970,1.52,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
diff --git a/489210/price/prices-20250401.csv b/489210/price/prices-20250401.csv
index 528e60e7789e..6f1a010baf0d 100644
--- a/489210/price/prices-20250401.csv
+++ b/489210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,12590100,6279,168.88,2000,2010,2000,2600,1400,2000,2005.11,0.01,0,-238,2013,2006,2003,1996,1993,2005,1995,5,600,100,1440,5,1,5180000,104,-100.50,1.01,12,0.12,-20.00,1983.00,5380,20241121,-62.64,1952,20241230,2.97,2030,-0.99,20250403,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,Y,489210,100,5 억,,671,N,N,0,N,00,N
+20250415,151324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,12590100,6279,168.88,2000,2010,2000,2600,1400,2000,2005.11,0.01,0,-238,2013,2006,2003,1996,1993,2005,1995,5,600,100,1440,5,1,5180000,104,-100.50,1.01,12,0.12,-20.00,1983.00,5380,20241121,-62.64,1952,20241230,2.97,2030,-0.99,20250403,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,Y,489210,100,5 억,,671,N,N,0,N,00,N
+20250415,141322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,12411290,6190,166.49,2000,2010,2000,2600,1400,2000,2005.05,0.01,0,-238,2013,2006,2003,1996,1993,2005,1995,5,600,100,1440,5,1,5180000,104,-100.00,1.01,12,0.12,-20.00,1983.00,5380,20241121,-62.83,1952,20241230,2.46,2030,-1.48,20250403,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,Y,489210,100,5 억,,671,N,N,0,N,00,N
+20250415,131324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,11415290,5692,153.09,2000,2010,2000,2600,1400,2000,2005.50,0.01,0,-238,2013,2006,2003,1996,1993,2005,1995,5,600,100,1440,5,1,5180000,104,-100.50,1.01,12,0.11,-20.00,1983.00,5380,20241121,-62.64,1952,20241230,2.97,2030,-0.99,20250403,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,Y,489210,100,5 억,,671,N,N,0,N,00,N
+20250415,121321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,11415290,5692,153.09,2000,2010,2000,2600,1400,2000,2005.50,0.01,0,-238,2013,2006,2003,1996,1993,2005,1995,5,600,100,1440,5,1,5180000,104,-100.50,1.01,12,0.11,-20.00,1983.00,5380,20241121,-62.64,1952,20241230,2.97,2030,-0.99,20250403,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,Y,489210,100,5 억,,671,N,N,0,N,00,N
+20250415,111322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,11415290,5692,153.09,2000,2010,2000,2600,1400,2000,2005.50,0.01,0,-238,2013,2006,2003,1996,1993,2005,1995,5,600,100,1440,5,1,5180000,104,-100.50,1.01,12,0.11,-20.00,1983.00,5380,20241121,-62.64,1952,20241230,2.97,2030,-0.99,20250403,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,Y,489210,100,5 억,,671,N,N,0,N,00,N
+20250415,101322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,3840020,1920,51.64,2000,2010,2000,2600,1400,2000,2000.01,0.01,0,1,2013,2006,2003,1996,1993,2005,1995,5,600,100,1440,5,1,5180000,104,-100.50,1.01,12,0.04,-20.00,1983.00,5380,20241121,-62.64,1952,20241230,2.97,2030,-0.99,20250403,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,Y,489210,100,5 억,,671,N,N,0,N,00,N
+20250415,091327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,1024000,512,13.77,2000,2000,2000,2600,1400,2000,2000.00,0.01,0,1,2013,2006,2003,1996,1993,2005,1995,5,600,100,1440,5,1,5180000,104,-100.00,1.01,12,0.01,-20.00,1983.00,5380,20241121,-62.83,1952,20241230,2.46,2030,-1.48,20250403,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,Y,489210,100,5 억,,671,N,N,0,N,00,N
 20250414,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,7450280,3718,67.02,2010,2010,2000,2610,1410,2010,2003.84,0.01,0,-25,2016,2012,2006,2002,1996,2015,2005,5,600,100,1440,5,1,5180000,104,-100.00,1.01,12,0.07,-20.00,1983.00,5380,20241121,-62.83,1952,20241230,2.46,2030,-1.48,20250403,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,Y,489210,100,5 억,,696,N,N,0,N,00,N
 20250414,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,7400280,3693,66.56,2010,2010,2000,2610,1410,2010,2003.87,0.01,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1440,5,1,5180000,104,-100.50,1.01,12,0.07,-20.00,1983.00,5380,20241121,-62.64,1952,20241230,2.97,2030,-0.99,20250403,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,Y,489210,100,5 억,,696,N,N,0,N,00,N
 20250414,141317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,7400280,3693,66.56,2010,2010,2000,2610,1410,2010,2003.87,0.01,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1440,5,1,5180000,104,-100.50,1.01,12,0.07,-20.00,1983.00,5380,20241121,-62.64,1952,20241230,2.97,2030,-0.99,20250403,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,Y,489210,100,5 억,,696,N,N,0,N,00,N
diff --git a/489480/price/prices-20250401.csv b/489480/price/prices-20250401.csv
index 9bc6661464b6..c074e5890850 100644
--- a/489480/price/prices-20250401.csv
+++ b/489480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,47638830,23776,39.78,2010,2010,2000,2610,1410,2010,2003.65,0.04,0,-17814,2023,2016,2008,2001,1993,2020,2005,7,600,100,1440,5,1,6600000,133,-402.00,1.15,12,0.36,-5.00,1751.00,4050,20241211,-50.37,1911,20241213,5.18,2015,-0.25,20250414,1925,4.42,20250102,4050,-50.37,20241211,1911,5.18,20241213,0.00,Y,489480,100,6 억,,2700,N,N,0,N,00,N
+20250415,151325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,47638830,23776,39.78,2010,2010,2000,2610,1410,2010,2003.65,0.04,0,-17814,2023,2016,2008,2001,1993,2020,2005,7,600,100,1440,5,1,6600000,133,-402.00,1.15,12,0.36,-5.00,1751.00,4050,20241211,-50.37,1911,20241213,5.18,2015,-0.25,20250414,1925,4.42,20250102,4050,-50.37,20241211,1911,5.18,20241213,0.00,Y,489480,100,6 억,,2700,N,N,0,N,00,N
+20250415,141323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,47391605,23653,39.58,2010,2010,2000,2610,1410,2010,2003.62,0.04,0,-17813,2023,2016,2008,2001,1993,2020,2005,7,600,100,1440,5,1,6600000,133,-402.00,1.15,12,0.36,-5.00,1751.00,4050,20241211,-50.37,1911,20241213,5.18,2015,-0.25,20250414,1925,4.42,20250102,4050,-50.37,20241211,1911,5.18,20241213,0.00,Y,489480,100,6 억,,2700,N,N,0,N,00,N
+20250415,131324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,12561320,6262,10.48,2010,2010,2005,2610,1410,2010,2005.96,0.04,0,-430,2023,2016,2008,2001,1993,2020,2005,7,600,100,1440,5,1,6600000,133,-402.00,1.15,12,0.09,-5.00,1751.00,4050,20241211,-50.37,1911,20241213,5.18,2015,-0.25,20250414,1925,4.42,20250102,4050,-50.37,20241211,1911,5.18,20241213,0.00,Y,489480,100,6 억,,2700,N,N,0,N,00,N
+20250415,121321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,8500205,4239,7.09,2010,2010,2005,2610,1410,2010,2005.24,0.04,0,-360,2023,2016,2008,2001,1993,2020,2005,7,600,100,1440,5,1,6600000,132,-401.00,1.15,12,0.06,-5.00,1751.00,4050,20241211,-50.49,1911,20241213,4.92,2015,-0.50,20250414,1925,4.16,20250102,4050,-50.49,20241211,1911,4.92,20241213,0.00,Y,489480,100,6 억,,2700,N,N,0,N,00,N
+20250415,111323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,1400500,698,1.17,2010,2010,2005,2610,1410,2010,2006.45,0.04,0,-325,2023,2016,2008,2001,1993,2020,2005,7,600,100,1440,5,1,6600000,132,-401.00,1.15,12,0.01,-5.00,1751.00,4050,20241211,-50.49,1911,20241213,4.92,2015,-0.50,20250414,1925,4.16,20250102,4050,-50.49,20241211,1911,4.92,20241213,0.00,Y,489480,100,6 억,,2700,N,N,0,N,00,N
+20250415,101323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,1380450,688,1.15,2010,2010,2005,2610,1410,2010,2006.47,0.04,0,-325,2023,2016,2008,2001,1993,2020,2005,7,600,100,1440,5,1,6600000,133,-402.00,1.15,12,0.01,-5.00,1751.00,4050,20241211,-50.37,1911,20241213,5.18,2015,-0.25,20250414,1925,4.42,20250102,4050,-50.37,20241211,1911,5.18,20241213,0.00,Y,489480,100,6 억,,2700,N,N,0,N,00,N
+20250415,091327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,353715,176,0.29,2010,2010,2005,2610,1410,2010,2009.74,0.04,0,-33,2023,2016,2008,2001,1993,2020,2005,7,600,100,1440,5,1,6600000,132,-401.00,1.15,12,0.00,-5.00,1751.00,4050,20241211,-50.49,1911,20241213,4.92,2015,-0.50,20250414,1925,4.16,20250102,4050,-50.49,20241211,1911,4.92,20241213,0.00,Y,489480,100,6 억,,2700,N,N,0,N,00,N
 20250414,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,119988780,59762,197.09,2000,2015,2000,2600,1400,2000,2007.78,0.04,0,-249,2015,2007,1997,1989,1979,2011,1993,7,600,100,1440,5,1,6600000,133,-402.00,1.15,12,0.91,-5.00,1751.00,4050,20241211,-50.37,1911,20241213,5.18,2015,-0.25,20250414,1925,4.42,20250102,4050,-50.37,20241211,1911,5.18,20241213,0.00,Y,489480,100,6 억,,2949,N,N,0,N,00,N
 20250414,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,119982750,59759,197.08,2000,2015,2000,2600,1400,2000,2007.78,0.04,0,-249,2015,2007,1997,1989,1979,2011,1993,7,600,100,1440,5,1,6600000,133,-402.00,1.15,12,0.91,-5.00,1751.00,4050,20241211,-50.37,1911,20241213,5.18,2015,-0.25,20250414,1925,4.42,20250102,4050,-50.37,20241211,1911,5.18,20241213,0.00,Y,489480,100,6 억,,2949,N,N,0,N,00,N
 20250414,141317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,96244325,47959,158.17,2000,2010,2000,2600,1400,2000,2006.80,0.04,0,-202,2015,2007,1997,1989,1979,2011,1993,7,600,100,1440,5,1,6600000,132,-401.00,1.15,12,0.73,-5.00,1751.00,4050,20241211,-50.49,1911,20241213,4.92,2010,-0.25,20250414,1925,4.16,20250102,4050,-50.49,20241211,1911,4.92,20241213,0.00,Y,489480,100,6 억,,2949,N,N,0,N,00,N
diff --git a/489500/price/prices-20250401.csv b/489500/price/prices-20250401.csv
index 184af42dcfc5..7ac0edb19214 100644
--- a/489500/price/prices-20250401.csv
+++ b/489500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161311,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26100,1700,2,6.97,11189339950,437033,192.49,25350,26350,24750,31700,17100,24400,25602.34,3.74,0,56669,25333,24866,24183,23716,23033,24525,23375,6,7300,100,17080,50,1,6278056,1639,17.76,3.98,12,6.96,1470.00,6556.00,77800,20250225,-66.45,21050,20250409,23.99,77800,-66.45,20250225,21050,23.99,20250409,77800,-66.45,20250225,21050,23.99,20250409,0.83,Y,489500,100,6 억,,234594,N,N,1432,N,00,N
+20250415,151325,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25800,1400,2,5.74,10859266550,424332,186.90,25350,26350,24750,31700,17100,24400,25592.01,3.74,0,55048,25333,24866,24183,23716,23033,24525,23375,6,7300,100,17080,50,1,6278056,1620,17.55,3.94,12,6.76,1470.00,6556.00,77800,20250225,-66.84,21050,20250409,22.57,77800,-66.84,20250225,21050,22.57,20250409,77800,-66.84,20250225,21050,22.57,20250409,0.83,Y,489500,100,6 억,,234594,N,N,824,N,00,N
+20250415,141323,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26050,1650,2,6.76,10077068600,394127,173.60,25350,26350,24750,31700,17100,24400,25568.68,3.74,0,43518,25333,24866,24183,23716,23033,24525,23375,6,7300,100,17080,50,1,6278056,1635,17.72,3.97,12,6.28,1470.00,6556.00,77800,20250225,-66.52,21050,20250409,23.75,77800,-66.52,20250225,21050,23.75,20250409,77800,-66.52,20250225,21050,23.75,20250409,0.83,Y,489500,100,6 억,,234594,N,N,824,N,00,N
+20250415,131324,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25950,1550,2,6.35,9590957525,375435,165.36,25350,26350,24750,31700,17100,24400,25546.88,3.74,0,39525,25333,24866,24183,23716,23033,24525,23375,6,7300,100,17080,50,1,6278056,1629,17.65,3.96,12,5.98,1470.00,6556.00,77800,20250225,-66.65,21050,20250409,23.28,77800,-66.65,20250225,21050,23.28,20250409,77800,-66.65,20250225,21050,23.28,20250409,0.83,Y,489500,100,6 억,,234594,N,N,824,N,00,N
+20250415,121322,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25900,1500,2,6.15,8528608350,334767,147.45,25350,26150,24750,31700,17100,24400,25476.91,3.74,0,38051,25333,24866,24183,23716,23033,24525,23375,6,7300,100,17080,50,1,6278056,1626,17.62,3.95,12,5.33,1470.00,6556.00,77800,20250225,-66.71,21050,20250409,23.04,77800,-66.71,20250225,21050,23.04,20250409,77800,-66.71,20250225,21050,23.04,20250409,0.83,Y,489500,100,6 억,,234594,N,N,824,N,00,N
+20250415,111323,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25600,1200,2,4.92,7379575850,290380,127.90,25350,25950,24750,31700,17100,24400,25414.23,3.74,0,25546,25333,24866,24183,23716,23033,24525,23375,6,7300,100,17080,50,1,6278056,1607,17.41,3.90,12,4.63,1470.00,6556.00,77800,20250225,-67.10,21050,20250409,21.62,77800,-67.10,20250225,21050,21.62,20250409,77800,-67.10,20250225,21050,21.62,20250409,0.83,Y,489500,100,6 억,,234594,N,N,824,N,00,N
+20250415,101323,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25650,1250,2,5.12,6364971000,250557,110.36,25350,25950,24750,31700,17100,24400,25404.10,3.74,0,21680,25333,24866,24183,23716,23033,24525,23375,6,7300,100,17080,50,1,6278056,1610,17.45,3.91,12,3.99,1470.00,6556.00,77800,20250225,-67.03,21050,20250409,21.85,77800,-67.03,20250225,21050,21.85,20250409,77800,-67.03,20250225,21050,21.85,20250409,0.83,Y,489500,100,6 억,,234594,N,N,824,N,00,N
+20250415,091327,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24800,400,2,1.64,2028298475,80726,35.56,25350,25400,24750,31700,17100,24400,25127.55,3.74,0,-9346,25333,24866,24183,23716,23033,24525,23375,6,7300,100,17080,50,1,6278056,1557,16.87,3.78,12,1.29,1470.00,6556.00,77800,20250225,-68.12,21050,20250409,17.81,77800,-68.12,20250225,21050,17.81,20250409,77800,-68.12,20250225,21050,17.81,20250409,0.83,Y,489500,100,6 억,,234594,N,N,824,N,00,N
 20250414,161307,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24400,150,2,0.62,5421271175,224806,136.47,24600,24650,23500,31500,17000,24250,24114.76,4.42,0,23133,24983,24616,23883,23516,22783,24800,23700,6,7250,100,16970,50,1,6278056,1532,16.60,3.72,12,3.58,1470.00,6556.00,77800,20250225,-68.64,21050,20250409,15.91,77800,-68.64,20250225,21050,15.91,20250409,77800,-68.64,20250225,21050,15.91,20250409,0.76,Y,489500,100,6 억,,277601,N,N,824,N,00,N
 20250414,151318,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24250,0,3,0.00,5134145925,213014,129.31,24600,24650,23500,31500,17000,24250,24102.11,4.42,0,20900,24983,24616,23883,23516,22783,24800,23700,6,7250,100,16970,50,1,6278056,1522,16.50,3.70,12,3.39,1470.00,6556.00,77800,20250225,-68.83,21050,20250409,15.20,77800,-68.83,20250225,21050,15.20,20250409,77800,-68.83,20250225,21050,15.20,20250409,0.76,Y,489500,100,6 억,,277601,N,N,1010,N,00,N
 20250414,141317,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24150,-100,5,-0.41,3794072650,157749,95.76,24600,24650,23500,31500,17000,24250,24050.82,4.42,0,18549,24983,24616,23883,23516,22783,24800,23700,6,7250,100,16970,50,1,6278056,1516,16.43,3.68,12,2.51,1470.00,6556.00,77800,20250225,-68.96,21050,20250409,14.73,77800,-68.96,20250225,21050,14.73,20250409,77800,-68.96,20250225,21050,14.73,20250409,0.76,Y,489500,100,6 억,,277601,N,N,1010,N,00,N
diff --git a/489730/price/prices-20250401.csv b/489730/price/prices-20250401.csv
index c0cd36658393..7162aa2bfd49 100644
--- a/489730/price/prices-20250401.csv
+++ b/489730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-17,5,-0.84,32673925,16369,35.64,1997,2005,1995,2615,1415,2015,1996.09,0.01,0,366,2033,2023,2010,2000,1987,2029,2006,6,600,100,1450,1,1,6332000,127,-153.69,1.02,12,0.26,-13.00,1967.00,4500,20241128,-55.60,1925,20241230,3.79,2020,-1.09,20250414,1930,3.52,20250102,4500,-55.60,20241128,1925,3.79,20241230,0.00,Y,489730,100,6 억,,587,N,N,0,N,00,N
+20250415,151325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-19,5,-0.94,31870896,15967,34.76,1997,2000,1995,2615,1415,2015,1996.05,0.01,0,379,2033,2023,2010,2000,1987,2029,2006,6,600,100,1450,1,1,6332000,126,-153.54,1.01,12,0.25,-13.00,1967.00,4500,20241128,-55.64,1925,20241230,3.69,2020,-1.19,20250414,1930,3.42,20250102,4500,-55.64,20241128,1925,3.69,20241230,0.00,Y,489730,100,6 억,,587,N,N,0,N,00,N
+20250415,141323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-18,5,-0.89,26948759,13501,29.39,1997,2000,1995,2615,1415,2015,1996.06,0.01,0,379,2033,2023,2010,2000,1987,2029,2006,6,600,100,1450,1,1,6332000,126,-153.62,1.02,12,0.21,-13.00,1967.00,4500,20241128,-55.62,1925,20241230,3.74,2020,-1.14,20250414,1930,3.47,20250102,4500,-55.62,20241128,1925,3.74,20241230,0.00,Y,489730,100,6 억,,587,N,N,0,N,00,N
+20250415,131325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-19,5,-0.94,22228218,11136,24.24,1997,2000,1995,2615,1415,2015,1996.07,0.01,0,379,2033,2023,2010,2000,1987,2029,2006,6,600,100,1450,1,1,6332000,126,-153.54,1.01,12,0.18,-13.00,1967.00,4500,20241128,-55.64,1925,20241230,3.69,2020,-1.19,20250414,1930,3.42,20250102,4500,-55.64,20241128,1925,3.69,20241230,0.00,Y,489730,100,6 억,,587,N,N,0,N,00,N
+20250415,121322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-20,5,-0.99,6913753,3464,7.54,1997,2000,1995,2615,1415,2015,1995.89,0.01,0,310,2033,2023,2010,2000,1987,2029,2006,6,600,100,1450,1,1,6332000,126,-153.46,1.01,12,0.05,-13.00,1967.00,4500,20241128,-55.67,1925,20241230,3.64,2020,-1.24,20250414,1930,3.37,20250102,4500,-55.67,20241128,1925,3.64,20241230,0.00,Y,489730,100,6 억,,587,N,N,0,N,00,N
+20250415,111323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-19,5,-0.94,6712256,3363,7.32,1997,2000,1995,2615,1415,2015,1995.91,0.01,0,310,2033,2023,2010,2000,1987,2029,2006,6,600,100,1450,1,1,6332000,126,-153.54,1.01,12,0.05,-13.00,1967.00,4500,20241128,-55.64,1925,20241230,3.69,2020,-1.19,20250414,1930,3.42,20250102,4500,-55.64,20241128,1925,3.69,20241230,0.00,Y,489730,100,6 억,,587,N,N,0,N,00,N
+20250415,101323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-19,5,-0.94,4241886,2125,4.63,1997,2000,1995,2615,1415,2015,1996.18,0.01,0,306,2033,2023,2010,2000,1987,2029,2006,6,600,100,1450,1,1,6332000,126,-153.54,1.01,12,0.03,-13.00,1967.00,4500,20241128,-55.64,1925,20241230,3.69,2020,-1.19,20250414,1930,3.42,20250102,4500,-55.64,20241128,1925,3.69,20241230,0.00,Y,489730,100,6 억,,587,N,N,0,N,00,N
+20250415,091328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,0,0,0.00,0,0,0,2615,1415,2015,0.00,0.01,0,0,2033,2023,2010,2000,1987,2029,2006,6,600,100,1450,5,1,6332000,128,-155.00,1.02,12,0.00,-13.00,1967.00,4500,20241128,-55.22,1925,20241230,4.68,2020,-0.25,20250414,1930,4.40,20250102,4500,-55.22,20241128,1925,4.68,20241230,0.00,Y,489730,100,6 억,,587,N,N,0,N,00,N
 20250414,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,17,2,0.85,92330414,45934,142.34,1998,2020,1997,2595,1399,1998,2010.07,0.02,0,-380,2005,2001,1995,1991,1985,2003,1993,6,597,100,1430,5,1,6332000,128,-155.00,1.02,12,0.73,-13.00,1967.00,4500,20241128,-55.22,1925,20241230,4.68,2020,-0.25,20250414,1930,4.40,20250102,4500,-55.22,20241128,1925,4.68,20241230,0.00,Y,489730,100,6 억,,962,N,N,0,N,00,N
 20250414,151318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,92328399,45933,142.34,1998,2020,1997,2595,1399,1998,2010.07,0.02,0,-380,2005,2001,1995,1991,1985,2003,1993,6,597,100,1430,5,1,6332000,127,-153.85,1.02,12,0.73,-13.00,1967.00,4500,20241128,-55.56,1925,20241230,3.90,2020,-0.99,20250414,1930,3.63,20250102,4500,-55.56,20241128,1925,3.90,20241230,0.00,Y,489730,100,6 억,,962,N,N,0,N,00,N
 20250414,141318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,31327865,15665,48.54,1998,2000,1997,2595,1399,1998,1999.86,0.02,0,-375,2005,2001,1995,1991,1985,2003,1993,6,597,100,1430,5,1,6332000,127,-153.85,1.02,12,0.25,-13.00,1967.00,4500,20241128,-55.56,1925,20241230,3.90,2000,0.00,20250407,1930,3.63,20250102,4500,-55.56,20241128,1925,3.90,20241230,0.00,Y,489730,100,6 억,,962,N,N,0,N,00,N
diff --git a/489790/price/prices-20250401.csv b/489790/price/prices-20250401.csv
index 06755f9ac0a2..48f35c26d136 100644
--- a/489790/price/prices-20250401.csv
+++ b/489790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161312,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,55700,900,2,1.64,53083219850,944748,126.12,54700,57200,54300,71200,38400,54800,56187.89,17.02,0,-134261,57133,55966,55033,53866,52933,55500,53400,252,16400,500,38360,100,1,50488390,28122,265.24,3.40,12,1.87,210.00,16376.00,64700,20250314,-13.91,28400,20241220,96.13,64700,-13.91,20250314,29100,91.41,20250203,64700,-13.91,20250314,28400,96.13,20241220,2.99,Y,489790,500,252 억,,8595531,N,N,98743,N,00,N
+20250415,151325,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,55900,1100,2,2.01,51620540050,918481,122.62,54700,57200,54300,71200,38400,54800,56202.08,17.02,0,-133228,57133,55966,55033,53866,52933,55500,53400,252,16400,500,38360,100,1,50488390,28223,266.19,3.41,12,1.82,210.00,16376.00,64700,20250314,-13.60,28400,20241220,96.83,64700,-13.60,20250314,29100,92.10,20250203,64700,-13.60,20250314,28400,96.83,20241220,2.99,Y,489790,500,252 억,,8595531,N,N,29107,N,00,N
+20250415,141323,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,56500,1700,2,3.10,44628408750,794408,106.05,54700,57200,54300,71200,38400,54800,56178.20,17.02,0,-101693,57133,55966,55033,53866,52933,55500,53400,252,16400,500,38360,100,1,50488390,28526,269.05,3.45,12,1.57,210.00,16376.00,64700,20250314,-12.67,28400,20241220,98.94,64700,-12.67,20250314,29100,94.16,20250203,64700,-12.67,20250314,28400,98.94,20241220,2.99,Y,489790,500,252 억,,8595531,N,N,29107,N,00,N
+20250415,131325,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,56300,1500,2,2.74,40659559250,723778,96.62,54700,57200,54300,71200,38400,54800,56176.84,17.02,0,-84400,57133,55966,55033,53866,52933,55500,53400,252,16400,500,38360,100,1,50488390,28425,268.10,3.44,12,1.43,210.00,16376.00,64700,20250314,-12.98,28400,20241220,98.24,64700,-12.98,20250314,29100,93.47,20250203,64700,-12.98,20250314,28400,98.24,20241220,2.99,Y,489790,500,252 억,,8595531,N,N,29107,N,00,N
+20250415,121322,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,56400,1600,2,2.92,37591889500,669302,89.35,54700,57200,54300,71200,38400,54800,56165.81,17.02,0,-76336,57133,55966,55033,53866,52933,55500,53400,252,16400,500,38360,100,1,50488390,28475,268.57,3.44,12,1.33,210.00,16376.00,64700,20250314,-12.83,28400,20241220,98.59,64700,-12.83,20250314,29100,93.81,20250203,64700,-12.83,20250314,28400,98.59,20241220,2.99,Y,489790,500,252 억,,8595531,N,N,29107,N,00,N
+20250415,111323,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,56900,2100,2,3.83,33322141600,593777,79.27,54700,57200,54300,71200,38400,54800,56118.95,17.02,0,-60786,57133,55966,55033,53866,52933,55500,53400,252,16400,500,38360,100,1,50488390,28728,270.95,3.47,12,1.18,210.00,16376.00,64700,20250314,-12.06,28400,20241220,100.35,64700,-12.06,20250314,29100,95.53,20250203,64700,-12.06,20250314,28400,100.35,20241220,2.99,Y,489790,500,252 억,,8595531,N,N,29107,N,00,N
+20250415,101323,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,56000,1200,2,2.19,22222986400,397739,53.10,54700,57000,54300,71200,38400,54800,55873.30,17.02,0,-42226,57133,55966,55033,53866,52933,55500,53400,252,16400,500,38360,100,1,50488390,28273,266.67,3.42,12,0.79,210.00,16376.00,64700,20250314,-13.45,28400,20241220,97.18,64700,-13.45,20250314,29100,92.44,20250203,64700,-13.45,20250314,28400,97.18,20241220,2.99,Y,489790,500,252 억,,8595531,N,N,29107,N,00,N
+20250415,091328,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,55000,200,2,0.36,2310327450,42220,5.64,54700,55200,54300,71200,38400,54800,54721.16,17.02,0,-6469,57133,55966,55033,53866,52933,55500,53400,252,16400,500,38360,100,1,50488390,27769,261.90,3.36,12,0.08,210.00,16376.00,64700,20250314,-14.99,28400,20241220,93.66,64700,-14.99,20250314,29100,89.00,20250203,64700,-14.99,20250314,28400,93.66,20241220,2.99,Y,489790,500,252 억,,8595531,N,N,29107,N,00,N
 20250414,161307,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,54800,-200,5,-0.36,41211664400,749068,50.95,56200,56200,54100,71500,38500,55000,55017.32,17.14,0,-82950,58500,56750,53250,51500,48000,57625,52375,252,16500,500,38500,100,1,50488390,27668,260.95,3.35,12,1.48,210.00,16376.00,64700,20250314,-15.30,28400,20241220,92.96,64700,-15.30,20250314,29100,88.32,20250203,64700,-15.30,20250314,28400,92.96,20241220,3.20,Y,489790,500,252 억,,8652034,N,N,29107,N,00,N
 20250414,151318,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,55000,0,3,0.00,39520138550,718243,48.86,56200,56200,54100,71500,38500,55000,55023.35,17.14,0,-84686,58500,56750,53250,51500,48000,57625,52375,252,16500,500,38500,100,1,50488390,27769,261.90,3.36,12,1.42,210.00,16376.00,64700,20250314,-14.99,28400,20241220,93.66,64700,-14.99,20250314,29100,89.00,20250203,64700,-14.99,20250314,28400,93.66,20241220,3.20,Y,489790,500,252 억,,8652034,N,N,155686,N,00,N
 20250414,141318,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,55200,200,2,0.36,33401737600,606844,41.28,56200,56200,54100,71500,38500,55000,55041.72,17.14,0,-71768,58500,56750,53250,51500,48000,57625,52375,252,16500,500,38500,100,1,50488390,27870,262.86,3.37,12,1.20,210.00,16376.00,64700,20250314,-14.68,28400,20241220,94.37,64700,-14.68,20250314,29100,89.69,20250203,64700,-14.68,20250314,28400,94.37,20241220,3.20,Y,489790,500,252 억,,8652034,N,N,155686,N,00,N
diff --git a/492220/price/prices-20250401.csv b/492220/price/prices-20250401.csv
index 94a810692ac9..31a69a591881 100644
--- a/492220/price/prices-20250401.csv
+++ b/492220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,115852880,57835,92.16,2000,2010,2000,2605,1405,2005,2003.16,1.18,0,-9667,2015,2010,2005,2000,1995,2012,2002,6,600,100,1400,5,1,6210000,124,-153.85,1.01,12,0.93,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,0.00,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,73469,N,N,0,N,00,N
+20250415,151326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,114824880,57321,91.35,2000,2010,2000,2605,1405,2005,2003.19,1.18,0,-9153,2015,2010,2005,2000,1995,2012,2002,6,600,100,1400,5,1,6210000,125,-154.23,1.02,12,0.92,-13.00,1975.00,3100,20241212,-35.32,1906,20241213,5.19,2010,0.00,20250411,1924,4.21,20250102,3100,-35.32,20241212,1906,5.19,20241213,0.00,Y,492220,100,6 억,,73469,N,N,0,N,00,N
+20250415,141324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,114588290,57203,91.16,2000,2010,2000,2605,1405,2005,2003.19,1.18,0,-9199,2015,2010,2005,2000,1995,2012,2002,6,600,100,1400,5,1,6210000,125,-154.23,1.02,12,0.92,-13.00,1975.00,3100,20241212,-35.32,1906,20241213,5.19,2010,0.00,20250411,1924,4.21,20250102,3100,-35.32,20241212,1906,5.19,20241213,0.00,Y,492220,100,6 억,,73469,N,N,0,N,00,N
+20250415,131325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,84254520,42049,67.01,2000,2010,2000,2605,1405,2005,2003.72,1.18,0,648,2015,2010,2005,2000,1995,2012,2002,6,600,100,1400,5,1,6210000,125,-154.23,1.02,12,0.68,-13.00,1975.00,3100,20241212,-35.32,1906,20241213,5.19,2010,0.00,20250411,1924,4.21,20250102,3100,-35.32,20241212,1906,5.19,20241213,0.00,Y,492220,100,6 억,,73469,N,N,0,N,00,N
+20250415,121322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,81676090,40763,64.96,2000,2010,2000,2605,1405,2005,2003.68,1.18,0,648,2015,2010,2005,2000,1995,2012,2002,6,600,100,1400,5,1,6210000,125,-154.23,1.02,12,0.66,-13.00,1975.00,3100,20241212,-35.32,1906,20241213,5.19,2010,0.00,20250411,1924,4.21,20250102,3100,-35.32,20241212,1906,5.19,20241213,0.00,Y,492220,100,6 억,,73469,N,N,0,N,00,N
+20250415,111324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,49440955,24718,39.39,2000,2005,2000,2605,1405,2005,2000.20,1.18,0,0,2015,2010,2005,2000,1995,2012,2002,6,600,100,1400,5,1,6210000,125,-154.23,1.02,12,0.40,-13.00,1975.00,3100,20241212,-35.32,1906,20241213,5.19,2010,-0.25,20250411,1924,4.21,20250102,3100,-35.32,20241212,1906,5.19,20241213,0.00,Y,492220,100,6 억,,73469,N,N,0,N,00,N
+20250415,101324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,48121665,24060,38.34,2000,2005,2000,2605,1405,2005,2000.07,1.18,0,0,2015,2010,2005,2000,1995,2012,2002,6,600,100,1400,5,1,6210000,125,-154.23,1.02,12,0.39,-13.00,1975.00,3100,20241212,-35.32,1906,20241213,5.19,2010,-0.25,20250411,1924,4.21,20250102,3100,-35.32,20241212,1906,5.19,20241213,0.00,Y,492220,100,6 억,,73469,N,N,0,N,00,N
+20250415,091328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,1258000,629,1.00,2000,2000,2000,2605,1405,2005,2000.00,1.18,0,0,2015,2010,2005,2000,1995,2012,2002,6,600,100,1400,5,1,6210000,124,-153.85,1.01,12,0.01,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,73469,N,N,0,N,00,N
 20250414,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,125783416,62752,201.10,2000,2010,2000,2600,1400,2000,2004.45,1.16,0,1338,2016,2007,2001,1992,1986,2012,1997,6,600,100,1400,5,1,6210000,125,-154.23,1.02,12,1.01,-13.00,1975.00,3100,20241212,-35.32,1906,20241213,5.19,2010,0.00,20250411,1924,4.21,20250102,3100,-35.32,20241212,1906,5.19,20241213,0.00,Y,492220,100,6 억,,72126,N,N,0,N,00,N
 20250414,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,125725271,62723,201.01,2000,2010,2000,2600,1400,2000,2004.45,1.16,0,1338,2016,2007,2001,1992,1986,2012,1997,6,600,100,1400,5,1,6210000,125,-154.23,1.02,12,1.01,-13.00,1975.00,3100,20241212,-35.32,1906,20241213,5.19,2010,0.00,20250411,1924,4.21,20250102,3100,-35.32,20241212,1906,5.19,20241213,0.00,Y,492220,100,6 억,,72126,N,N,0,N,00,N
 20250414,141318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,107940915,53853,172.58,2000,2010,2000,2600,1400,2000,2004.36,1.16,0,1339,2016,2007,2001,1992,1986,2012,1997,6,600,100,1400,5,1,6210000,125,-154.23,1.02,12,0.87,-13.00,1975.00,3100,20241212,-35.32,1906,20241213,5.19,2010,0.00,20250411,1924,4.21,20250102,3100,-35.32,20241212,1906,5.19,20241213,0.00,Y,492220,100,6 억,,72126,N,N,0,N,00,N
diff --git a/493790/price/prices-20250401.csv b/493790/price/prices-20250401.csv
index bb6df0dcbd14..cb27e993b529 100644
--- a/493790/price/prices-20250401.csv
+++ b/493790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,1,2,0.05,9905952,4985,101.22,1983,1991,1983,2585,1393,1990,1987.15,0.13,0,-595,1994,1992,1989,1987,1984,1990,1985,5,595,100,1390,1,1,5310000,106,-23.99,1.14,12,0.09,-83.00,1748.00,2190,20250123,-9.09,1911,20250123,4.19,2190,-9.09,20250123,1911,4.19,20250123,2190,-9.09,20250123,1911,4.19,20250123,0.00,Y,493790,100,5 억,,6844,N,N,0,N,00,N
+20250415,151326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-3,5,-0.15,9780735,4922,99.94,1983,1990,1983,2585,1393,1990,1987.15,0.13,0,-577,1994,1992,1989,1987,1984,1990,1985,5,595,100,1390,1,1,5310000,106,-23.94,1.14,12,0.09,-83.00,1748.00,2190,20250123,-9.27,1911,20250123,3.98,2190,-9.27,20250123,1911,3.98,20250123,2190,-9.27,20250123,1911,3.98,20250123,0.00,Y,493790,100,5 억,,6844,N,N,0,N,00,N
+20250415,141324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-3,5,-0.15,8502823,4279,86.88,1983,1990,1983,2585,1393,1990,1987.11,0.13,0,-502,1994,1992,1989,1987,1984,1990,1985,5,595,100,1390,1,1,5310000,106,-23.94,1.14,12,0.08,-83.00,1748.00,2190,20250123,-9.27,1911,20250123,3.98,2190,-9.27,20250123,1911,3.98,20250123,2190,-9.27,20250123,1911,3.98,20250123,0.00,Y,493790,100,5 억,,6844,N,N,0,N,00,N
+20250415,131325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-3,5,-0.15,7111923,3579,72.67,1983,1990,1983,2585,1393,1990,1987.13,0.13,0,-422,1994,1992,1989,1987,1984,1990,1985,5,595,100,1390,1,1,5310000,106,-23.94,1.14,12,0.07,-83.00,1748.00,2190,20250123,-9.27,1911,20250123,3.98,2190,-9.27,20250123,1911,3.98,20250123,2190,-9.27,20250123,1911,3.98,20250123,0.00,Y,493790,100,5 억,,6844,N,N,0,N,00,N
+20250415,121323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-2,5,-0.10,4044681,2037,41.36,1983,1989,1983,2585,1393,1990,1985.61,0.13,0,-312,1994,1992,1989,1987,1984,1990,1985,5,595,100,1390,1,1,5310000,106,-23.95,1.14,12,0.04,-83.00,1748.00,2190,20250123,-9.22,1911,20250123,4.03,2190,-9.22,20250123,1911,4.03,20250123,2190,-9.22,20250123,1911,4.03,20250123,0.00,Y,493790,100,5 억,,6844,N,N,0,N,00,N
+20250415,111324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-5,5,-0.25,2149500,1083,21.99,1983,1987,1983,2585,1393,1990,1984.76,0.13,0,-231,1994,1992,1989,1987,1984,1990,1985,5,595,100,1390,1,1,5310000,105,-23.92,1.14,12,0.02,-83.00,1748.00,2190,20250123,-9.36,1911,20250123,3.87,2190,-9.36,20250123,1911,3.87,20250123,2190,-9.36,20250123,1911,3.87,20250123,0.00,Y,493790,100,5 억,,6844,N,N,0,N,00,N
+20250415,101324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-5,5,-0.25,807637,407,8.26,1983,1987,1983,2585,1393,1990,1984.37,0.13,0,-151,1994,1992,1989,1987,1984,1990,1985,5,595,100,1390,1,1,5310000,105,-23.92,1.14,12,0.01,-83.00,1748.00,2190,20250123,-9.36,1911,20250123,3.87,2190,-9.36,20250123,1911,3.87,20250123,2190,-9.36,20250123,1911,3.87,20250123,0.00,Y,493790,100,5 억,,6844,N,N,0,N,00,N
+20250415,091329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,-7,5,-0.35,200283,101,2.05,1983,1983,1983,2585,1393,1990,1983.00,0.13,0,-5,1994,1992,1989,1987,1984,1990,1985,5,595,100,1390,1,1,5310000,105,-23.89,1.13,12,0.00,-83.00,1748.00,2190,20250123,-9.45,1911,20250123,3.77,2190,-9.45,20250123,1911,3.77,20250123,2190,-9.45,20250123,1911,3.77,20250123,0.00,Y,493790,100,5 억,,6844,N,N,0,N,00,N
 20250414,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,2,2,0.10,9794173,4925,8.04,1991,1991,1986,2580,1392,1988,1988.66,0.13,0,5,2006,1996,1986,1976,1966,2002,1982,5,592,100,1390,1,1,5310000,106,-23.98,1.14,12,0.09,-83.00,1748.00,2190,20250123,-9.13,1911,20250123,4.13,2190,-9.13,20250123,1911,4.13,20250123,2190,-9.13,20250123,1911,4.13,20250123,0.00,Y,493790,100,5 억,,6844,N,N,0,N,00,N
 20250414,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,2,2,0.10,9694673,4875,7.96,1991,1991,1986,2580,1392,1988,1988.65,0.13,0,5,2006,1996,1986,1976,1966,2002,1982,5,592,100,1390,1,1,5310000,106,-23.98,1.14,12,0.09,-83.00,1748.00,2190,20250123,-9.13,1911,20250123,4.13,2190,-9.13,20250123,1911,4.13,20250123,2190,-9.13,20250123,1911,4.13,20250123,0.00,Y,493790,100,5 억,,6844,N,N,0,N,00,N
 20250414,141318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,2,2,0.10,7523583,3784,6.18,1991,1991,1986,2580,1392,1988,1988.26,0.13,0,5,2006,1996,1986,1976,1966,2002,1982,5,592,100,1390,1,1,5310000,106,-23.98,1.14,12,0.07,-83.00,1748.00,2190,20250123,-9.13,1911,20250123,4.13,2190,-9.13,20250123,1911,4.13,20250123,2190,-9.13,20250123,1911,4.13,20250123,0.00,Y,493790,100,5 억,,6844,N,N,0,N,00,N
diff --git a/495810/price/prices-20250401.csv b/495810/price/prices-20250401.csv
index f13ae7b5cb72..c30ea81090fa 100644
--- a/495810/price/prices-20250401.csv
+++ b/495810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161312,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250415,151326,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250415,141324,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250415,131326,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250415,121323,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250415,111324,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250415,101324,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250415,091329,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
 20250414,161308,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
 20250414,151319,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
 20250414,141319,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
diff --git a/495900/price/prices-20250401.csv b/495900/price/prices-20250401.csv
index 1843af531c30..250558f59b47 100644
--- a/495900/price/prices-20250401.csv
+++ b/495900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161313,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250415,151326,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250415,141325,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250415,131326,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250415,121323,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250415,111324,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250415,101324,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250415,091329,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
 20250414,161309,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
 20250414,151319,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
 20250414,141319,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
diff --git a/498390/price/prices-20250401.csv b/498390/price/prices-20250401.csv
index 02f9ed90ad5e..48d3fe3dd1b2 100644
--- a/498390/price/prices-20250401.csv
+++ b/498390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,1,2,0.05,23075697,11610,26.35,1990,1990,1985,2580,1390,1985,1987.57,1.78,0,-2,1995,1990,1986,1981,1977,1988,1979,5,595,100,1380,1,1,4960000,99,-27.21,0.85,12,0.23,-73.00,2326.00,2100,20250320,-5.43,1960,20250320,1.33,2100,-5.43,20250320,1960,1.33,20250320,2100,-5.43,20250320,1960,1.33,20250320,0.00,Y,498390,100,4 억,,88168,N,N,0,N,00,N
+20250415,151327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,3,2,0.15,23071723,11608,26.35,1990,1990,1985,2580,1390,1985,1987.57,1.78,0,-2,1995,1990,1986,1981,1977,1988,1979,5,595,100,1380,1,1,4960000,99,-27.23,0.85,12,0.23,-73.00,2326.00,2100,20250320,-5.33,1960,20250320,1.43,2100,-5.33,20250320,1960,1.43,20250320,2100,-5.33,20250320,1960,1.43,20250320,0.00,Y,498390,100,4 억,,88168,N,N,0,N,00,N
+20250415,141325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,0,3,0.00,22530787,11336,25.73,1990,1990,1985,2580,1390,1985,1987.54,1.78,0,1,1995,1990,1986,1981,1977,1988,1979,5,595,100,1380,1,1,4960000,98,-27.19,0.85,12,0.23,-73.00,2326.00,2100,20250320,-5.48,1960,20250320,1.28,2100,-5.48,20250320,1960,1.28,20250320,2100,-5.48,20250320,1960,1.28,20250320,0.00,Y,498390,100,4 억,,88168,N,N,0,N,00,N
+20250415,131326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,4,2,0.20,22346055,11243,25.52,1990,1990,1985,2580,1390,1985,1987.55,1.78,0,5,1995,1990,1986,1981,1977,1988,1979,5,595,100,1380,1,1,4960000,99,-27.25,0.86,12,0.23,-73.00,2326.00,2100,20250320,-5.29,1960,20250320,1.48,2100,-5.29,20250320,1960,1.48,20250320,2100,-5.29,20250320,1960,1.48,20250320,0.00,Y,498390,100,4 억,,88168,N,N,0,N,00,N
+20250415,121323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,2,2,0.10,13897034,6990,15.87,1990,1990,1985,2580,1390,1985,1988.13,1.78,0,5,1995,1990,1986,1981,1977,1988,1979,5,595,100,1380,1,1,4960000,99,-27.22,0.85,12,0.14,-73.00,2326.00,2100,20250320,-5.38,1960,20250320,1.38,2100,-5.38,20250320,1960,1.38,20250320,2100,-5.38,20250320,1960,1.38,20250320,0.00,Y,498390,100,4 억,,88168,N,N,0,N,00,N
+20250415,111325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,2,2,0.10,13827489,6955,15.79,1990,1990,1985,2580,1390,1985,1988.14,1.78,0,5,1995,1990,1986,1981,1977,1988,1979,5,595,100,1380,1,1,4960000,99,-27.22,0.85,12,0.14,-73.00,2326.00,2100,20250320,-5.38,1960,20250320,1.38,2100,-5.38,20250320,1960,1.38,20250320,2100,-5.38,20250320,1960,1.38,20250320,0.00,Y,498390,100,4 억,,88168,N,N,0,N,00,N
+20250415,101325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,5,2,0.25,13483402,6782,15.39,1990,1990,1985,2580,1390,1985,1988.12,1.78,0,5,1995,1990,1986,1981,1977,1988,1979,5,595,100,1380,1,1,4960000,99,-27.26,0.86,12,0.14,-73.00,2326.00,2100,20250320,-5.24,1960,20250320,1.53,2100,-5.24,20250320,1960,1.53,20250320,2100,-5.24,20250320,1960,1.53,20250320,0.00,Y,498390,100,4 억,,88168,N,N,0,N,00,N
+20250415,091330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,0,3,0.00,8952450,4505,10.23,1990,1990,1985,2580,1390,1985,1987.23,1.78,0,5,1995,1990,1986,1981,1977,1988,1979,5,595,100,1380,1,1,4960000,98,-27.19,0.85,12,0.09,-73.00,2326.00,2100,20250320,-5.48,1960,20250320,1.28,2100,-5.48,20250320,1960,1.28,20250320,2100,-5.48,20250320,1960,1.28,20250320,0.00,Y,498390,100,4 억,,88168,N,N,0,N,00,N
 20250414,161309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-5,5,-0.25,87643974,44054,47.38,1990,1991,1982,2585,1393,1990,1989.47,1.78,0,-279,1998,1994,1986,1982,1974,1996,1984,5,595,100,1390,1,1,4960000,98,-27.19,0.85,12,0.89,-73.00,2326.00,2100,20250320,-5.48,1960,20250320,1.28,2100,-5.48,20250320,1960,1.28,20250320,2100,-5.48,20250320,1960,1.28,20250320,0.00,Y,498390,100,4 억,,88447,N,N,0,N,00,N
 20250414,151320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,85792757,43124,46.38,1990,1990,1982,2585,1393,1990,1989.44,1.78,0,-227,1998,1994,1986,1982,1974,1996,1984,5,595,100,1390,1,1,4960000,99,-27.26,0.86,12,0.87,-73.00,2326.00,2100,20250320,-5.24,1960,20250320,1.53,2100,-5.24,20250320,1960,1.53,20250320,2100,-5.24,20250320,1960,1.53,20250320,0.00,Y,498390,100,4 억,,88447,N,N,0,N,00,N
 20250414,141319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,78618807,39519,42.50,1990,1990,1982,2585,1393,1990,1989.39,1.78,0,-227,1998,1994,1986,1982,1974,1996,1984,5,595,100,1390,1,1,4960000,99,-27.26,0.86,12,0.80,-73.00,2326.00,2100,20250320,-5.24,1960,20250320,1.53,2100,-5.24,20250320,1960,1.53,20250320,2100,-5.24,20250320,1960,1.53,20250320,0.00,Y,498390,100,4 억,,88447,N,N,0,N,00,N
diff --git a/499790/price/prices-20250401.csv b/499790/price/prices-20250401.csv
index 183b95db02e5..f9aef34f8ce5 100644
--- a/499790/price/prices-20250401.csv
+++ b/499790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250415,161313,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19090,1490,2,8.47,1800103315,94788,349.54,17590,19500,17590,22850,12320,17600,18990.82,9.26,0,34711,17920,17760,17630,17470,17340,17745,17455,198,5250,1000,12670,10,1,19830841,3786,-406.17,0.45,12,0.48,-47.00,42243.00,33100,20241223,-42.33,16510,20250409,15.63,23750,-19.62,20250107,16510,15.63,20250409,33100,-42.33,20241223,16510,15.63,20250409,0.16,Y,499790,1000,198 억,,1836926,N,N,2830,N,00,N
+20250415,151327,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19080,1480,2,8.41,1774572655,93450,344.61,17590,19500,17590,22850,12320,17600,18989.54,9.26,0,34574,17920,17760,17630,17470,17340,17745,17455,198,5250,1000,12670,10,1,19830841,3784,-405.96,0.45,12,0.47,-47.00,42243.00,33100,20241223,-42.36,16510,20250409,15.57,23750,-19.66,20250107,16510,15.57,20250409,33100,-42.36,20241223,16510,15.57,20250409,0.16,Y,499790,1000,198 억,,1836926,N,N,3091,N,00,N
+20250415,141325,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19040,1440,2,8.18,1632421400,86010,317.17,17590,19500,17590,22850,12320,17600,18979.44,9.26,0,32510,17920,17760,17630,17470,17340,17745,17455,198,5250,1000,12670,10,1,19830841,3776,-405.11,0.45,12,0.43,-47.00,42243.00,33100,20241223,-42.48,16510,20250409,15.32,23750,-19.83,20250107,16510,15.32,20250409,33100,-42.48,20241223,16510,15.32,20250409,0.16,Y,499790,1000,198 억,,1836926,N,N,3091,N,00,N
+20250415,131327,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19070,1470,2,8.35,1390919010,73355,270.50,17590,19500,17590,22850,12320,17600,18961.48,9.26,0,23567,17920,17760,17630,17470,17340,17745,17455,198,5250,1000,12670,10,1,19830841,3782,-405.74,0.45,12,0.37,-47.00,42243.00,33100,20241223,-42.39,16510,20250409,15.51,23750,-19.71,20250107,16510,15.51,20250409,33100,-42.39,20241223,16510,15.51,20250409,0.16,Y,499790,1000,198 억,,1836926,N,N,3091,N,00,N
+20250415,121324,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19220,1620,2,9.20,1238877920,65434,241.29,17590,19500,17590,22850,12320,17600,18933.24,9.26,0,22265,17920,17760,17630,17470,17340,17745,17455,198,5250,1000,12670,10,1,19830841,3811,-408.94,0.45,12,0.33,-47.00,42243.00,33100,20241223,-41.93,16510,20250409,16.41,23750,-19.07,20250107,16510,16.41,20250409,33100,-41.93,20241223,16510,16.41,20250409,0.16,Y,499790,1000,198 억,,1836926,N,N,3091,N,00,N
+20250415,111325,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19210,1610,2,9.15,1099637965,58187,214.57,17590,19500,17590,22850,12320,17600,18898.34,9.26,0,20043,17920,17760,17630,17470,17340,17745,17455,198,5250,1000,12670,10,1,19830841,3810,-408.72,0.45,12,0.29,-47.00,42243.00,33100,20241223,-41.96,16510,20250409,16.35,23750,-19.12,20250107,16510,16.35,20250409,33100,-41.96,20241223,16510,16.35,20250409,0.16,Y,499790,1000,198 억,,1836926,N,N,3091,N,00,N
+20250415,101325,57,100.00,KOSPI,,금융,N,N,N,N, ,N,18610,1010,2,5.74,357162385,19398,71.53,17590,18830,17590,22850,12320,17600,18412.33,9.26,0,5391,17920,17760,17630,17470,17340,17745,17455,198,5250,1000,12670,10,1,19830841,3691,-395.96,0.44,12,0.10,-47.00,42243.00,33100,20241223,-43.78,16510,20250409,12.72,23750,-21.64,20250107,16510,12.72,20250409,33100,-43.78,20241223,16510,12.72,20250409,0.16,Y,499790,1000,198 억,,1836926,N,N,3091,N,00,N
+20250415,091330,57,100.00,KOSPI,,금융,N,N,N,N, ,N,17830,230,2,1.31,15565660,876,3.23,17590,17830,17590,22850,12320,17600,17769.02,9.26,0,362,17920,17760,17630,17470,17340,17745,17455,198,5250,1000,12670,10,1,19830841,3536,-379.36,0.42,12,0.00,-47.00,42243.00,33100,20241223,-46.13,16510,20250409,8.00,23750,-24.93,20250107,16510,8.00,20250409,33100,-46.13,20241223,16510,8.00,20250409,0.16,Y,499790,1000,198 억,,1836926,N,N,3091,N,00,N
 20250414,161309,57,100.00,KOSPI,,금융,N,N,N,N, ,N,17600,70,2,0.40,477762120,27075,133.02,17600,17790,17500,22750,12280,17530,17645.88,9.24,0,-2482,17883,17706,17353,17176,16823,17795,17265,198,5220,1000,12620,10,1,19830841,3490,-374.47,0.42,12,0.14,-47.00,42243.00,33100,20241223,-46.83,16510,20250409,6.60,23750,-25.89,20250107,16510,6.60,20250409,33100,-46.83,20241223,16510,6.60,20250409,0.17,Y,499790,1000,198 억,,1831658,N,N,3091,N,00,N
 20250414,151320,57,100.00,KOSPI,,금융,N,N,N,N, ,N,17590,60,2,0.34,432493110,24503,120.38,17600,17790,17500,22750,12280,17530,17650.62,9.24,0,-1377,17883,17706,17353,17176,16823,17795,17265,198,5220,1000,12620,10,1,19830841,3488,-374.26,0.42,12,0.12,-47.00,42243.00,33100,20241223,-46.86,16510,20250409,6.54,23750,-25.94,20250107,16510,6.54,20250409,33100,-46.86,20241223,16510,6.54,20250409,0.17,Y,499790,1000,198 억,,1831658,N,N,953,N,00,N
 20250414,141320,57,100.00,KOSPI,,금융,N,N,N,N, ,N,17530,0,3,0.00,342036200,19354,95.09,17600,17790,17500,22750,12280,17530,17672.64,9.24,0,-361,17883,17706,17353,17176,16823,17795,17265,198,5220,1000,12620,10,1,19830841,3476,-372.98,0.41,12,0.10,-47.00,42243.00,33100,20241223,-47.04,16510,20250409,6.18,23750,-26.19,20250107,16510,6.18,20250409,33100,-47.04,20241223,16510,6.18,20250409,0.17,Y,499790,1000,198 억,,1831658,N,N,953,N,00,N
diff --git a/shop-products.csv b/shop-products.csv
index c115eb8d8ee8..d51d69c91f46 100644
--- a/shop-products.csv
+++ b/shop-products.csv
@@ -1,2741 +1,2741 @@
 baseDate,shortCode,isinCode,marketCategory,itemName,corporationNo
-20250410,A000020,KR7000020008,KOSPI,동화약품,1101110043870
-20250410,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
-20250410,A000050,KR7000050005,KOSPI,경방,1101110013287
-20250410,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
-20250410,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
-20250410,A000100,KR7000100008,KOSPI,유한양행,1101110014409
-20250410,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
-20250410,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
-20250410,A000150,KR7000150003,KOSPI,두산,1101110013774
-20250410,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
-20250410,A000210,KR7000210005,KOSPI,DL,1101110084915
-20250410,A000220,KR7000220004,KOSPI,유유제약,1341110002307
-20250410,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
-20250410,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
-20250410,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
-20250410,A000270,KR7000270009,KOSPI,기아,1101110037998
-20250410,A000300,KR7000300004,KOSPI,DH오토넥스,1101110085541
-20250410,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
-20250410,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
-20250410,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
-20250410,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
-20250410,A000430,KR7000430009,KOSPI,대원강업,1101110015556
-20250410,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
-20250410,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
-20250410,A000490,KR7000490003,KOSPI,대동,1911110000104
-20250410,A000500,KR7000500009,KOSPI,가온전선,1341110000567
-20250410,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
-20250410,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
-20250410,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
-20250410,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
-20250410,A000650,KR7000650002,KOSPI,천일고속,1801110006915
-20250410,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
-20250410,A000670,KR7000670000,KOSPI,영풍,1101110003824
-20250410,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
-20250410,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
-20250410,A000720,KR7000720003,KOSPI,현대건설,1101110007909
-20250410,A000760,KR7000760009,KOSPI,이화산업,1101110018138
-20250410,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
-20250410,A000850,KR7000850008,KOSPI,화천기공,2001110001704
-20250410,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
-20250410,A000880,KR7000880005,KOSPI,한화,1101110002959
-20250410,A000890,KR7000890004,KOSPI,보해양조,2011110000036
-20250410,A000910,KR7000910000,KOSPI,유니온,1101110200579
-20250410,A000950,KR7000950006,KOSPI,전방,1101110005664
-20250410,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
-20250410,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
-20250410,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
-20250410,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
-20250410,A001040,KR7001040005,KOSPI,CJ,1101110015639
-20250410,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
-20250410,A001070,KR7001070002,KOSPI,대한방직,1101110019350
-20250410,A001080,KR7001080001,KOSPI,만호제강,1801110054659
-20250410,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
-20250410,A001130,KR7001130004,KOSPI,대한제분,1101110003733
-20250410,A001140,KR7001140003,KOSPI,국보,1101110296073
-20250410,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
-20250410,A001210,KR7001210004,KOSPI,금호전기,1101110028541
-20250410,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
-20250410,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
-20250410,A001260,KR7001260009,KOSPI,남광토건,1101110017411
-20250410,A001270,KR7001270008,KOSPI,부국증권,1101110031510
-20250410,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
-20250410,A001340,KR7001340009,KOSPI,백광산업,1101110003709
-20250410,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
-20250410,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
-20250410,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
-20250410,A001420,KR7001420009,KOSPI,태원물산,1101110086771
-20250410,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
-20250410,A001440,KR7001440007,KOSPI,대한전선,1101110035835
-20250410,A001450,KR7001450006,KOSPI,현대해상,1101110035893
-20250410,A001460,KR7001460005,KOSPI,BYC,1101110005995
-20250410,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
-20250410,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
-20250410,A001510,KR7001510007,KOSPI,SK증권,1101110037112
-20250410,A001520,KR7001520006,KOSPI,동양,1101110005333
-20250410,A001530,KR7001530005,KOSPI,DI동일,1101110019219
-20250410,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
-20250410,A001550,KR7001550003,KOSPI,조비,1101110086599
-20250410,A001560,KR7001560002,KOSPI,제일연마,1801110021806
-20250410,A001570,KR7001570001,KOSPI,금양,1801110003101
-20250410,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
-20250410,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
-20250410,A001680,KR7001680008,KOSPI,대상,1101110327125
-20250410,A001720,KR7001720002,KOSPI,신영증권,1101110006612
-20250410,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
-20250410,A001750,KR7001750009,KOSPI,한양증권,1101110026834
-20250410,A001770,KR7001770007,KOSPI,SHD,1101110028632
-20250410,A001780,KR7001780006,KOSPI,알루코,1601110002313
-20250410,A001790,KR7001790005,KOSPI,대한제당,1201110018368
-20250410,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
-20250410,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
-20250410,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
-20250410,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
-20250410,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
-20250410,A002020,KR7002020006,KOSPI,코오롱,1101110030528
-20250410,A002030,KR7002030005,KOSPI,아세아,1101110030710
-20250410,A002070,KR7002070001,KOSPI,비비안,1101110030934
-20250410,A002100,KR7002100006,KOSPI,경농,1101110089395
-20250410,A002140,KR7002140002,KOSPI,고려산업,1801110001494
-20250410,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
-20250410,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
-20250410,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
-20250410,A002210,KR7002210003,KOSPI,동성제약,1101110008200
-20250410,A002220,KR7002220002,KOSPI,한일철강,1101110048987
-20250410,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
-20250410,A002240,KR7002240000,KOSPI,고려제강,1801110001220
-20250410,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
-20250410,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
-20250410,A002320,KR7002320000,KOSPI,한진,1101110003668
-20250410,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
-20250410,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
-20250410,A002380,KR7002380004,KOSPI,KCC,1101110221814
-20250410,A002390,KR7002390003,KOSPI,한독,1101110037005
-20250410,A002410,KR7002410009,KOSPI,범양건영,1101110015861
-20250410,A002420,KR7002420008,KOSPI,세기상사,1101110015853
-20250410,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
-20250410,A002460,KR7002460004,KOSPI,HS화성,1701110001131
-20250410,A002600,KR7002600005,KOSPI,조흥,1101110019334
-20250410,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
-20250410,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
-20250410,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
-20250410,A002690,KR7002690006,KOSPI,동일제강,1101110032005
-20250410,A002700,KR7002700003,KOSPI,신일전자,1348110001256
-20250410,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
-20250410,A002720,KR7002720001,KOSPI,국제약품,1101110032154
-20250410,A002760,KR7002760007,KOSPI,보락,1348110004474
-20250410,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
-20250410,A002790,KR7002790004,KOSPI,아모레G,1101110026644
-20250410,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
-20250410,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
-20250410,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
-20250410,A002840,KR7002840007,KOSPI,미원상사,1301110007707
-20250410,A002870,KR7002870004,KOSPI,신풍,1347110002644
-20250410,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
-20250410,A002900,KR7002900009,KOSPI,TYM,1101110032899
-20250410,A002920,KR7002920007,KOSPI,유성기업,1243110000755
-20250410,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
-20250410,A002990,KR7002990000,KOSPI,금호건설,1101110134877
-20250410,A003000,KR7003000007,KOSPI,부광약품,1101110030405
-20250410,A003010,KR7003010006,KOSPI,혜인,1101110030413
-20250410,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
-20250410,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
-20250410,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
-20250410,A003080,KR7003080009,KOSPI,성보화학,1147110000402
-20250410,A003090,KR7003090008,KOSPI,대웅,1311110000271
-20250410,A003100,KR7003100005,KOSDAQ,선광,1201110000034
-20250410,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
-20250410,A003160,KR7003160009,KOSPI,디아이,1101110039209
-20250410,A003200,KR7003200003,KOSPI,일신방직,1101110041717
-20250410,A003220,KR7003220001,KOSPI,대원제약,1101110103955
-20250410,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
-20250410,A003240,KR7003240009,KOSPI,태광산업,1101110185276
-20250410,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
-20250410,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
-20250410,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
-20250410,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
-20250410,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
-20250410,A003460,KR7003460003,KOSPI,유화증권,1101110042484
-20250410,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
-20250410,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
-20250410,A003490,KR7003490000,KOSPI,대한항공,1101110108484
-20250410,A003520,KR7003520004,KOSPI,영진약품,1101110043127
-20250410,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
-20250410,A003540,KR7003540002,KOSPI,대신증권,1101110042955
-20250410,A003550,KR7003550001,KOSPI,LG,1101110003543
-20250410,A003560,KR7003560000,KOSPI,IHQ,1101110042393
-20250410,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
-20250410,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
-20250410,A003610,KR7003610003,KOSPI,방림,1101110035108
-20250410,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
-20250410,A003650,KR7003650009,KOSPI,미창석유,1801110000537
-20250410,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
-20250410,A003680,KR7003680006,KOSPI,한성기업,1801110000230
-20250410,A003690,KR7003690005,KOSPI,코리안리,1101110226533
-20250410,A003720,KR7003720000,KOSPI,삼영,1101110010001
-20250410,A003780,KR7003780004,KOSPI,진양산업,1801110043610
-20250410,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
-20250410,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
-20250410,A003850,KR7003850005,KOSPI,보령,1101110012560
-20250410,A003920,KR7003920006,KOSPI,남양유업,1101110092976
-20250410,A003960,KR7003960002,KOSPI,사조대림,1101110042278
-20250410,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
-20250410,A004020,KR7004020004,KOSPI,현대제철,1201110001743
-20250410,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
-20250410,A004080,KR7004080008,KOSPI,신흥,1101110047864
-20250410,A004090,KR7004090007,KOSPI,한국석유,1101110048490
-20250410,A004100,KR7004100004,KOSPI,태양금속,1101110003212
-20250410,A004140,KR7004140000,KOSPI,동방,1101110124521
-20250410,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
-20250410,A004170,KR7004170007,KOSPI,신세계,1101110028848
-20250410,A004250,KR7004250007,KOSPI,NPC,1101110212699
-20250410,A004270,KR7004270005,KOSPI,남성,1101110054760
-20250410,A004310,KR7004310009,KOSPI,현대약품,1243110000250
-20250410,A004360,KR7004360004,KOSPI,세방,1801110015932
-20250410,A004370,KR7004370003,KOSPI,농심,1101110057574
-20250410,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
-20250410,A004410,KR7004410007,KOSPI,서울식품,1101110059702
-20250410,A004430,KR7004430005,KOSPI,송원산업,1801110000636
-20250410,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
-20250410,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
-20250410,A004490,KR7004490009,KOSPI,세방전지,1101110202765
-20250410,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
-20250410,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
-20250410,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
-20250410,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
-20250410,A004690,KR7004690004,KOSPI,삼천리,1101110005929
-20250410,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
-20250410,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
-20250410,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
-20250410,A004770,KR7004770004,KOSPI,써니전자,1101110070881
-20250410,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
-20250410,A004800,KR7004800009,KOSPI,효성,1101110030497
-20250410,A004830,KR7004830006,KOSPI,덕성,1341110000096
-20250410,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
-20250410,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
-20250410,A004890,KR7004890000,KOSPI,동일산업,1701110002171
-20250410,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
-20250410,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
-20250410,A004960,KR7004960001,KOSPI,한신공영,1101110075683
-20250410,A004970,KR7004970000,KOSPI,신라교역,1101110008254
-20250410,A004980,KR7004980009,KOSPI,성신양회,1101110072928
-20250410,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
-20250410,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
-20250410,A005030,KR7005030002,KOSPI,부산주공,1801110002682
-20250410,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
-20250410,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
-20250410,A005110,KR7005110002,KOSPI,한창,1801110000602
-20250410,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
-20250410,A005180,KR7005180005,KOSPI,빙그레,1152110000287
-20250410,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
-20250410,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
-20250410,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
-20250410,A005320,KR7005320007,KOSPI,온타이드,1101110084767
-20250410,A005360,KR7005360003,KOSPI,모나미,1101110005052
-20250410,A005380,KR7005380001,KOSPI,현대차,1101110085450
-20250410,A005390,KR7005390000,KOSPI,신성통상,1101110003345
-20250410,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
-20250410,A005430,KR7005430004,KOSPI,한국공항,1101110003692
-20250410,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
-20250410,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
-20250410,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
-20250410,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
-20250410,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
-20250410,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
-20250410,A005690,KR7005690003,KOSPI,파미셀,1601110005177
-20250410,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
-20250410,A005720,KR7005720008,KOSPI,넥센,1846110000583
-20250410,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
-20250410,A005750,KR7005750005,KOSPI,대림바스,1942110000018
-20250410,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
-20250410,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
-20250410,A005820,KR7005820006,KOSPI,원림,1101110095152
-20250410,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
-20250410,A005850,KR7005850003,KOSPI,에스엘,1701110000034
-20250410,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
-20250410,A005870,KR7005870001,KOSPI,휴니드,1341110005202
-20250410,A005880,KR7005880000,KOSPI,대한해운,1101110008212
-20250410,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
-20250410,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
-20250410,A005950,KR7005950001,KOSPI,이수화학,1101110008600
-20250410,A005960,KR7005960000,KOSPI,동부건설,1101110005002
-20250410,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
-20250410,A006040,KR7006040000,KOSPI,동원산업,1101110003098
-20250410,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
-20250410,A006060,KR7006060008,KOSPI,화승인더,1801110004323
-20250410,A006090,KR7006090005,KOSPI,사조오양,1101110104820
-20250410,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
-20250410,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
-20250410,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
-20250410,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
-20250410,A006220,KR7006220008,KOSPI,제주은행,2201110000819
-20250410,A006260,KR7006260004,KOSPI,LS,1101110003965
-20250410,A006280,KR7006280002,KOSPI,녹십자,1101110109854
-20250410,A006340,KR7006340004,KOSPI,대원전선,1348110001181
-20250410,A006360,KR7006360002,KOSPI,GS건설,1101110002694
-20250410,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
-20250410,A006380,KR7006380000,KOSPI,카프로,1101110111825
-20250410,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
-20250410,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
-20250410,A006490,KR7006490007,KOSPI,인스코비,1101110018592
-20250410,A006570,KR7006570006,KOSPI,대림통상,1101110021678
-20250410,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
-20250410,A006650,KR7006650006,KOSPI,대한유화,1101110024698
-20250410,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
-20250410,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
-20250410,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
-20250410,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
-20250410,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
-20250410,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
-20250410,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
-20250410,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
-20250410,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
-20250410,A006980,KR7006980007,KOSPI,우성,1601110001167
-20250410,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
-20250410,A007110,KR7007110000,KOSPI,일신석재,1101110153273
-20250410,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
-20250410,A007160,KR7007160005,KOSPI,사조산업,1101110112328
-20250410,A007210,KR7007210008,KOSPI,벽산,1101110113384
-20250410,A007280,KR7007280001,KOSPI,한국특강,1801110015362
-20250410,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
-20250410,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
-20250410,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
-20250410,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
-20250410,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
-20250410,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
-20250410,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
-20250410,A007540,KR7007540008,KOSPI,샘표,1101110123797
-20250410,A007570,KR7007570005,KOSPI,일양약품,1101110124802
-20250410,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
-20250410,A007610,KR7007610009,KOSPI,선도전기,1301110007989
-20250410,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
-20250410,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
-20250410,A007690,KR7007690001,KOSPI,국도화학,1101110126642
-20250410,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
-20250410,A007720,KR7007720006,KOSDAQ,대명소노시즌,1801110068668
-20250410,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
-20250410,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
-20250410,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
-20250410,A007860,KR7007860000,KOSPI,서연,1101110129026
-20250410,A007980,KR7007980006,KOSPI,TP,1301110010031
-20250410,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
-20250410,A008060,KR7008060006,KOSPI,대덕,1301110007608
-20250410,A008110,KR7008110009,KOSPI,대동전자,1101110134819
-20250410,A008250,KR7008250003,KOSPI,이건산업,1201110001959
-20250410,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
-20250410,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
-20250410,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
-20250410,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
-20250410,A008420,KR7008420002,KOSPI,문배철강,1101110139190
-20250410,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
-20250410,A008490,KR7008490005,KOSPI,서흥,1243110004252
-20250410,A008500,KR7008500001,KOSPI,일정실업,1101110141369
-20250410,A008600,KR7008600009,KOSPI,윌비스,1101110172447
-20250410,A008700,KR7008700007,KOSPI,아남전자,1201110018300
-20250410,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
-20250410,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
-20250410,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
-20250410,A008870,KR7008870008,KOSPI,금비,1201110002022
-20250410,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
-20250410,A008970,KR7008970006,KOSPI,동양철관,1201110002056
-20250410,A009070,KR7009070004,KOSPI,KCTC,1101110149446
-20250410,A009140,KR7009140005,KOSPI,경인전자,1101110150229
-20250410,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
-20250410,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
-20250410,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
-20250410,A009190,KR7009190000,KOSPI,대양금속,1201110002212
-20250410,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
-20250410,A009240,KR7009240003,KOSPI,한샘,1341110003595
-20250410,A009270,KR7009270000,KOSPI,신원,1101110152770
-20250410,A009290,KR7009290008,KOSPI,광동제약,1101110152134
-20250410,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
-20250410,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
-20250410,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
-20250410,A009410,KR7009410002,KOSPI,태영건설,1101110155451
-20250410,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
-20250410,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
-20250410,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
-20250410,A009460,KR7009460007,KOSPI,한창제지,1845110000105
-20250410,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
-20250410,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
-20250410,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
-20250410,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
-20250410,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
-20250410,A009680,KR7009680000,KOSPI,모토닉,1101110161317
-20250410,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
-20250410,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
-20250410,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
-20250410,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
-20250410,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
-20250410,A009900,KR7009900002,KOSPI,명신산업,1712110000958
-20250410,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
-20250410,A010040,KR7010040004,KOSPI,한국내화,1846110000319
-20250410,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
-20250410,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
-20250410,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
-20250410,A010130,KR7010130003,KOSPI,고려아연,1101110168404
-20250410,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
-20250410,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
-20250410,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
-20250410,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
-20250410,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
-20250410,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
-20250410,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
-20250410,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
-20250410,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
-20250410,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
-20250410,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
-20250410,A010660,KR7010660009,KOSPI,화천기계,1101110342181
-20250410,A010690,KR7010690006,KOSPI,화신,1701110014936
-20250410,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
-20250410,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
-20250410,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
-20250410,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
-20250410,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
-20250410,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
-20250410,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
-20250410,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
-20250410,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
-20250410,A011090,KR7011090008,KOSPI,에넥스,1101110192635
-20250410,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
-20250410,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
-20250410,A011200,KR7011200003,KOSPI,HMM,1101110193740
-20250410,A011210,KR7011210002,KOSPI,현대위아,1942110000125
-20250410,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
-20250410,A011280,KR7011280005,KOSPI,태림포장,1301110010015
-20250410,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
-20250410,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
-20250410,A011330,KR7011330008,KOSPI,유니켐,1301110011807
-20250410,A011370,KR7011370004,KOSDAQ,서한,1701110023002
-20250410,A011390,KR7011390002,KOSPI,부산산업,1101110522618
-20250410,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
-20250410,A011500,KR7011500006,KOSPI,한농화성,2111110001090
-20250410,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
-20250410,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
-20250410,A011700,KR7011700002,KOSPI,한신기계,1301110010346
-20250410,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
-20250410,A011780,KR7011780004,KOSPI,금호석유,1101110205975
-20250410,A011790,KR7011790003,KOSPI,SKC,1301110001585
-20250410,A011810,KR7011810009,KOSPI,STX,1942110000183
-20250410,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
-20250410,A012030,KR7012030003,KOSPI,DB,1101110210859
-20250410,A012160,KR7012160008,KOSPI,영흥,1942110000191
-20250410,A012170,KR7012170007,KOSPI,아센디오,1101110253908
-20250410,A012200,KR7012200002,KOSPI,계양전기,1101110212889
-20250410,A012210,KR7012210001,KONEX,삼미금속,1942110000258
-20250410,A012280,KR7012280004,KOSPI,영화금속,1801110027078
-20250410,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
-20250410,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
-20250410,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
-20250410,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
-20250410,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
-20250410,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
-20250410,A012610,KR7012610002,KOSPI,경인양행,1201110005703
-20250410,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
-20250410,A012630,KR7012630000,KOSPI,HDC,1101110279433
-20250410,A012690,KR7012690004,KOSPI,모나리자,1101110220882
-20250410,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
-20250410,A012750,KR7012750006,KOSPI,에스원,1101110221939
-20250410,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
-20250410,A012800,KR7012800009,KOSPI,대창,1301110007137
-20250410,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
-20250410,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
-20250410,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
-20250410,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
-20250410,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
-20250410,A013360,KR7013360003,KOSPI,일성건설,1101110234776
-20250410,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
-20250410,A013570,KR7013570007,KOSPI,디와이,1942110000472
-20250410,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
-20250410,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
-20250410,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
-20250410,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
-20250410,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
-20250410,A013890,KR7013890009,KOSPI,지누스,1347110002553
-20250410,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
-20250410,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
-20250410,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
-20250410,A014160,KR7014160006,KOSPI,대영포장,1101110254104
-20250410,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
-20250410,A014200,KR7014200000,KOSDAQ,광림,1201110009268
-20250410,A014280,KR7014280002,KOSPI,금강공업,1801110034320
-20250410,A014440,KR7014440002,KOSPI,영보화학,1601110012742
-20250410,A014470,KR7014470009,KOSDAQ,부방,1101110265523
-20250410,A014530,KR7014530000,KOSPI,극동유화,1845110001335
-20250410,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
-20250410,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
-20250410,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
-20250410,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
-20250410,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
-20250410,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
-20250410,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
-20250410,A014830,KR7014830004,KOSPI,유니드,1101110275069
-20250410,A014910,KR7014910004,KOSPI,성문전자,1311110005114
-20250410,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
-20250410,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
-20250410,A014990,KR7014990006,KOSPI,인디에프,1101110279996
-20250410,A015020,KR7015020001,KOSPI,이스타코,1243110006042
-20250410,A015230,KR7015230006,KOSPI,대창단조,1801110039396
-20250410,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
-20250410,A015360,KR7015360001,KOSPI,INVENI,1101110290778
-20250410,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
-20250410,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
-20250410,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
-20250410,A015760,KR7015760002,KOSPI,한국전력,1146710001456
-20250410,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
-20250410,A015890,KR7015890007,KOSPI,태경산업,1348110002080
-20250410,A016090,KR7016090003,KOSPI,대현,1101110319320
-20250410,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
-20250410,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
-20250410,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
-20250410,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
-20250410,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
-20250410,A016580,KR7016580003,KOSPI,환인제약,1101110339542
-20250410,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
-20250410,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
-20250410,A016610,KR7016610008,KOSPI,DB금융투자,1101110339956
-20250410,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
-20250410,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
-20250410,A016740,KR7016740003,KOSPI,두올,1101110343957
-20250410,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
-20250410,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
-20250410,A016880,KR7016880007,KOSPI,웅진,1101110346745
-20250410,A016920,KR7016920001,KOSDAQ,카스,1115110005269
-20250410,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
-20250410,A017040,KR7017040007,KOSPI,광명전기,1301110006270
-20250410,A017180,KR7017180001,KOSPI,명문제약,1341110013180
-20250410,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
-20250410,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
-20250410,A017390,KR7017390006,KOSPI,서울가스,1101110360399
-20250410,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
-20250410,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
-20250410,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
-20250410,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
-20250410,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
-20250410,A017800,KR7017800004,KOSPI,현대엘리베이,1344110001519
-20250410,A017810,KR7017810003,KOSPI,풀무원,1101110375439
-20250410,A017860,KR7017860008,KOSPI,DS단석,1341110010839
-20250410,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
-20250410,A017900,KR7017900002,KOSPI,광전자,2149110002560
-20250410,A017940,KR7017940008,KOSPI,E1,1101110381387
-20250410,A017960,KR7017960006,KOSPI,한국카본,1801110054691
-20250410,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
-20250410,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
-20250410,A018250,KR7018250001,KOSPI,애경산업,1101110398275
-20250410,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
-20250410,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
-20250410,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
-20250410,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
-20250410,A018500,KR7018500009,KOSPI,동원금속,1701110021816
-20250410,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
-20250410,A018670,KR7018670000,KOSPI,SK가스,1101110413247
-20250410,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
-20250410,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
-20250410,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
-20250410,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
-20250410,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
-20250410,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
-20250410,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
-20250410,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
-20250410,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
-20250410,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
-20250410,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
-20250410,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
-20250410,A019590,KR7019590009,KOSDAQ,엠벤처투자,1101110512049
-20250410,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
-20250410,A019680,KR7019680008,KOSPI,대교,1101110514029
-20250410,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
-20250410,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
-20250410,A020000,KR7020000006,KOSPI,한섬,1101110531578
-20250410,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
-20250410,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
-20250410,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
-20250410,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
-20250410,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
-20250410,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
-20250410,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
-20250410,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
-20250410,A021050,KR7021050000,KOSPI,서원,1350110029881
-20250410,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
-20250410,A021240,KR7021240007,KOSPI,코웨이,1101110626501
-20250410,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
-20250410,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
-20250410,A021820,KR7021820006,KOSPI,세원정공,1701110039207
-20250410,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
-20250410,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
-20250410,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
-20250410,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
-20250410,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
-20250410,A023160,KR7023160005,KOSDAQ,태광,1801110045559
-20250410,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
-20250410,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
-20250410,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
-20250410,A023450,KR7023450000,KOSPI,동남합성,1101110057012
-20250410,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
-20250410,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
-20250410,A023590,KR7023590003,KOSPI,다우기술,1101110414758
-20250410,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
-20250410,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
-20250410,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
-20250410,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
-20250410,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
-20250410,A023810,KR7023810005,KOSPI,인팩,1301110008052
-20250410,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
-20250410,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
-20250410,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
-20250410,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
-20250410,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
-20250410,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
-20250410,A024110,KR7024110009,KOSPI,기업은행,1101350000903
-20250410,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
-20250410,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
-20250410,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
-20250410,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
-20250410,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
-20250410,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
-20250410,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
-20250410,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
-20250410,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
-20250410,A024890,KR7024890006,KOSPI,대원화성,1101110165393
-20250410,A024900,KR7024900003,KOSPI,덕양산업,1812110000922
-20250410,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
-20250410,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
-20250410,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
-20250410,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
-20250410,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
-20250410,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
-20250410,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
-20250410,A025540,KR7025540006,KOSPI,한국단자,1201110002957
-20250410,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
-20250410,A025560,KR7025560004,KOSPI,미래산업,1243110030413
-20250410,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
-20250410,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
-20250410,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
-20250410,A025820,KR7025820002,KOSPI,이구산업,1301110009498
-20250410,A025860,KR7025860008,KOSPI,남해화학,1101110164717
-20250410,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
-20250410,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
-20250410,A025890,KR7025890005,KOSPI,한국주강,1943110000537
-20250410,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
-20250410,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
-20250410,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
-20250410,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
-20250410,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
-20250410,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
-20250410,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
-20250410,A026940,KR7026940007,KOSPI,부국철강,2001110001407
-20250410,A026960,KR7026960005,KOSPI,동서,1101110180888
-20250410,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
-20250410,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
-20250410,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
-20250410,A027410,KR7027410000,KOSPI,BGF,1101111105215
-20250410,A027580,KR7027580000,KOSDAQ,상보,1243110024177
-20250410,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
-20250410,A027740,KR7027740000,KOSPI,마니커,1345110004149
-20250410,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
-20250410,A027970,KR7027970003,KOSPI,한국제지,1741110000618
-20250410,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
-20250410,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
-20250410,A028100,KR7028100006,KOSPI,동아지질,1801110019843
-20250410,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
-20250410,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
-20250410,A028670,KR7028670008,KOSPI,팬오션,1101110004286
-20250410,A029460,KR7029460003,KOSPI,케이씨,1101110703210
-20250410,A029480,KR7029480001,KOSDAQ,광무,1101110779152
-20250410,A029530,KR7029530003,KOSPI,신도리코,1101110034960
-20250410,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
-20250410,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
-20250410,A030000,KR7030000004,KOSPI,제일기획,1101110139017
-20250410,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
-20250410,A030200,KR7030200000,KOSPI,KT,1101111468754
-20250410,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
-20250410,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
-20250410,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
-20250410,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
-20250410,A030610,KR7030610000,KOSPI,교보증권,1101110018089
-20250410,A030720,KR7030720007,KOSPI,동원수산,1101110046204
-20250410,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
-20250410,A031210,KR7031210008,KOSPI,서울보증보험,1101110099774
-20250410,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
-20250410,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
-20250410,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
-20250410,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
-20250410,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
-20250410,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
-20250410,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
-20250410,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
-20250410,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
-20250410,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
-20250410,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
-20250410,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
-20250410,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
-20250410,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
-20250410,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
-20250410,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
-20250410,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
-20250410,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
-20250410,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
-20250410,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
-20250410,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
-20250410,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
-20250410,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
-20250410,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
-20250410,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
-20250410,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
-20250410,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
-20250410,A032940,KR7032940009,KOSDAQ,원익,1753110001158
-20250410,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
-20250410,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
-20250410,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
-20250410,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
-20250410,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
-20250410,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
-20250410,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
-20250410,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
-20250410,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
-20250410,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
-20250410,A033240,KR7033240003,KOSPI,자화전자,1501110005955
-20250410,A033250,KR7033250002,KOSPI,체시스,1748110004244
-20250410,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
-20250410,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
-20250410,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
-20250410,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
-20250410,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
-20250410,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
-20250410,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
-20250410,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
-20250410,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
-20250410,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
-20250410,A033780,KR7033780008,KOSPI,KT&G,1601110067804
-20250410,A033790,KR7033790007,KOSDAQ,피노,1101110674724
-20250410,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
-20250410,A033920,KR7033920000,KOSPI,무학,1901110002721
-20250410,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
-20250410,A034120,KR7034120006,KOSPI,SBS,1101110731483
-20250410,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
-20250410,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
-20250410,A034310,KR7034310003,KOSPI,NICE,1101110505614
-20250410,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
-20250410,A034730,KR7034730002,KOSPI,SK,1101110769583
-20250410,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
-20250410,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
-20250410,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
-20250410,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
-20250410,A035000,KR7035000009,KOSPI,HS애드,1101110375398
-20250410,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
-20250410,A035150,KR7035150002,KOSPI,백산,1147110003729
-20250410,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
-20250410,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
-20250410,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
-20250410,A035420,KR7035420009,KOSPI,NAVER,1101111707178
-20250410,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
-20250410,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
-20250410,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
-20250410,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
-20250410,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
-20250410,A035720,KR7035720002,KOSPI,카카오,1101111129497
-20250410,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
-20250410,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
-20250410,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
-20250410,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
-20250410,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
-20250410,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
-20250410,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
-20250410,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
-20250410,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
-20250410,A036170,KR7036170009,KOSDAQ,에이치엠넥스,1301110023349
-20250410,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
-20250410,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
-20250410,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
-20250410,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
-20250410,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
-20250410,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
-20250410,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
-20250410,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
-20250410,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
-20250410,A036560,KR7036560001,KOSDAQ,KZ정밀,1101110342496
-20250410,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
-20250410,A036580,KR7036580009,KOSPI,팜스코,1311110042950
-20250410,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
-20250410,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
-20250410,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
-20250410,A036670,KR7036670008,KOSDAQ,삼양케이씨아이,1244110011884
-20250410,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
-20250410,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
-20250410,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
-20250410,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
-20250410,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
-20250410,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
-20250410,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
-20250410,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
-20250410,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
-20250410,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
-20250410,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
-20250410,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
-20250410,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
-20250410,A037370,KR7037370004,KOSDAQ,EG,1615110003619
-20250410,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
-20250410,A037440,KR7037440005,KOSDAQ,희림,1101110660806
-20250410,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
-20250410,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
-20250410,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
-20250410,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
-20250410,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
-20250410,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
-20250410,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
-20250410,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
-20250410,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
-20250410,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
-20250410,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
-20250410,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
-20250410,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
-20250410,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
-20250410,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
-20250410,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
-20250410,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
-20250410,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
-20250410,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
-20250410,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
-20250410,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
-20250410,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
-20250410,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
-20250410,A039130,KR7039130000,KOSPI,하나투어,1101110981038
-20250410,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
-20250410,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
-20250410,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
-20250410,A039310,KR7039310008,KOSDAQ,세중,1101111220063
-20250410,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
-20250410,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
-20250410,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
-20250410,A039490,KR7039490008,KOSPI,키움증권,1101111867948
-20250410,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
-20250410,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
-20250410,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
-20250410,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
-20250410,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
-20250410,A039840,KR7039840004,KOSDAQ,디오,1845110003290
-20250410,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
-20250410,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
-20250410,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
-20250410,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
-20250410,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
-20250410,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
-20250410,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
-20250410,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
-20250410,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
-20250410,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
-20250410,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
-20250410,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
-20250410,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
-20250410,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
-20250410,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
-20250410,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
-20250410,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
-20250410,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
-20250410,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
-20250410,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
-20250410,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
-20250410,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
-20250410,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
-20250410,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
-20250410,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
-20250410,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
-20250410,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
-20250410,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
-20250410,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
-20250410,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
-20250410,A042660,KR7042660001,KOSPI,한화오션,1101112095837
-20250410,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
-20250410,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
-20250410,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
-20250410,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
-20250410,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
-20250410,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
-20250410,A043200,KR7043200005,KOSDAQ,파루,2013110006783
-20250410,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
-20250410,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
-20250410,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
-20250410,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
-20250410,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
-20250410,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
-20250410,A043610,KR7043610005,KOSDAQ,지니뮤직,1601110024284
-20250410,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
-20250410,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
-20250410,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
-20250410,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
-20250410,A044180,KR7044180008,KOSDAQ,KD,1201110012914
-20250410,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
-20250410,A044380,KR7044380004,KOSPI,주연테크,1101110574164
-20250410,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
-20250410,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
-20250410,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
-20250410,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
-20250410,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
-20250410,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
-20250410,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
-20250410,A045060,KR7045060001,KOSDAQ,오공,1243110001513
-20250410,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
-20250410,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
-20250410,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
-20250410,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
-20250410,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
-20250410,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
-20250410,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
-20250410,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
-20250410,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
-20250410,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
-20250410,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
-20250410,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
-20250410,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
-20250410,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
-20250410,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
-20250410,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
-20250410,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
-20250410,A047040,KR7047040001,KOSPI,대우건설,1101112137895
-20250410,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
-20250410,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
-20250410,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
-20250410,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
-20250410,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
-20250410,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
-20250410,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
-20250410,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
-20250410,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
-20250410,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
-20250410,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
-20250410,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
-20250410,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
-20250410,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
-20250410,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
-20250410,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
-20250410,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
-20250410,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
-20250410,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
-20250410,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
-20250410,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
-20250410,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
-20250410,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
-20250410,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
-20250410,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
-20250410,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
-20250410,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
-20250410,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
-20250410,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
-20250410,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
-20250410,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
-20250410,A049830,KR7049830003,KOSDAQ,승일,1201110007204
-20250410,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
-20250410,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
-20250410,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
-20250410,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
-20250410,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
-20250410,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
-20250410,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
-20250410,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
-20250410,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
-20250410,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
-20250410,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
-20250410,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
-20250410,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
-20250410,A051390,KR7051390003,KOSDAQ,YW,1311110021699
-20250410,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
-20250410,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
-20250410,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
-20250410,A051630,KR7051630002,KOSPI,진양화학,1101112141672
-20250410,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
-20250410,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
-20250410,A051910,KR7051910008,KOSPI,LG화학,1101112207995
-20250410,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
-20250410,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
-20250410,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
-20250410,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
-20250410,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
-20250410,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
-20250410,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
-20250410,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
-20250410,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
-20250410,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
-20250410,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
-20250410,A052690,KR7052690005,KOSPI,한전기술,1101110186307
-20250410,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
-20250410,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
-20250410,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
-20250410,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
-20250410,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
-20250410,A052960,KR7052960002,KONEX,태양3C,1101110560824
-20250410,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
-20250410,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
-20250410,A053060,KR7053060000,KOSDAQ,세동,1845110001541
-20250410,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
-20250410,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
-20250410,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
-20250410,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
-20250410,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
-20250410,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
-20250410,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
-20250410,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
-20250410,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
-20250410,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
-20250410,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
-20250410,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
-20250410,A053620,KR7053620001,KOSDAQ,태양,1615110006118
-20250410,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
-20250410,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
-20250410,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
-20250410,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
-20250410,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
-20250410,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
-20250410,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
-20250410,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
-20250410,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
-20250410,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
-20250410,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
-20250410,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
-20250410,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
-20250410,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
-20250410,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
-20250410,A054620,KR7054620000,KOSDAQ,APS,1101111315286
-20250410,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
-20250410,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
-20250410,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
-20250410,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
-20250410,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
-20250410,A054930,KR7054930003,KOSDAQ,유신,1101110061666
-20250410,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
-20250410,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
-20250410,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
-20250410,A055550,KR7055550008,KOSPI,신한지주,1101112322438
-20250410,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
-20250410,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
-20250410,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
-20250410,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
-20250410,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
-20250410,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
-20250410,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
-20250410,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
-20250410,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
-20250410,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
-20250410,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
-20250410,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
-20250410,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
-20250410,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
-20250410,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
-20250410,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
-20250410,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
-20250410,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
-20250410,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
-20250410,A058730,KR7058730003,KOSPI,다스코,2052110005288
-20250410,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
-20250410,A058850,KR7058850009,KOSPI,KTcs,1601110119712
-20250410,A058860,KR7058860008,KOSPI,KTis,1101112271510
-20250410,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
-20250410,A059090,KR7059090001,KOSDAQ,미코,1346110012744
-20250410,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
-20250410,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
-20250410,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
-20250410,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
-20250410,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
-20250410,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
-20250410,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
-20250410,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
-20250410,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
-20250410,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
-20250410,A060310,KR7060310000,KOSDAQ,3S,1101110746474
-20250410,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
-20250410,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
-20250410,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
-20250410,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
-20250410,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
-20250410,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
-20250410,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
-20250410,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
-20250410,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
-20250410,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
-20250410,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
-20250410,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
-20250410,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
-20250410,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
-20250410,A062040,KR7062040001,KOSPI,산일전기,1101111020728
-20250410,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
-20250410,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
-20250410,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
-20250410,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
-20250410,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
-20250410,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
-20250410,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
-20250410,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
-20250410,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
-20250410,A064260,KR7064260003,KOSDAQ,다날,1101111435810
-20250410,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
-20250410,A064350,KR7064350002,KOSPI,현대로템,1942110036336
-20250410,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
-20250410,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
-20250410,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
-20250410,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
-20250410,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
-20250410,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
-20250410,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
-20250410,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
-20250410,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
-20250410,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
-20250410,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
-20250410,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
-20250410,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
-20250410,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
-20250410,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
-20250410,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
-20250410,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
-20250410,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
-20250410,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
-20250410,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
-20250410,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
-20250410,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
-20250410,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
-20250410,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
-20250410,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
-20250410,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
-20250410,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
-20250410,A065770,KR7065770000,KOSDAQ,CS,1101111644809
-20250410,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
-20250410,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
-20250410,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
-20250410,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
-20250410,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
-20250410,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
-20250410,A066570,KR7066570003,KOSPI,LG전자,1101112487050
-20250410,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
-20250410,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
-20250410,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
-20250410,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
-20250410,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
-20250410,A066830,KR7066830001,KONEX,제노텍,1601110064157
-20250410,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
-20250410,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
-20250410,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
-20250410,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
-20250410,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
-20250410,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
-20250410,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
-20250410,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
-20250410,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
-20250410,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
-20250410,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
-20250410,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
-20250410,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
-20250410,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
-20250410,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
-20250410,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
-20250410,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
-20250410,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
-20250410,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
-20250410,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
-20250410,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
-20250410,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
-20250410,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
-20250410,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
-20250410,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
-20250410,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
-20250410,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
-20250410,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
-20250410,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
-20250410,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
-20250410,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
-20250410,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
-20250410,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
-20250410,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
-20250410,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
-20250410,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
-20250410,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
-20250410,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
-20250410,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
-20250410,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
-20250410,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
-20250410,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
-20250410,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
-20250410,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
-20250410,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
-20250410,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
-20250410,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
-20250410,A070960,KR7070960000,KOSPI,모나용평,1450110002801
-20250410,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
-20250410,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
-20250410,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
-20250410,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
-20250410,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
-20250410,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
-20250410,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
-20250410,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
-20250410,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
-20250410,A071950,KR7071950000,KOSPI,코아스,1101110881642
-20250410,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
-20250410,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
-20250410,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
-20250410,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
-20250410,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
-20250410,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
-20250410,A072770,KR7072770001,KOSDAQ,율호,1101111518418
-20250410,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
-20250410,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
-20250410,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
-20250410,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
-20250410,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
-20250410,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
-20250410,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
-20250410,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
-20250410,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
-20250410,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
-20250410,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
-20250410,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
-20250410,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
-20250410,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
-20250410,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
-20250410,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
-20250410,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
-20250410,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
-20250410,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
-20250410,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
-20250410,A076340,KR7076340009,KONEX,관악산업,1101111569817
-20250410,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
-20250410,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
-20250410,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
-20250410,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
-20250410,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
-20250410,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
-20250410,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
-20250410,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
-20250410,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
-20250410,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
-20250410,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
-20250410,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
-20250410,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
-20250410,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
-20250410,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
-20250410,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
-20250410,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
-20250410,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
-20250410,A078930,KR7078930005,KOSPI,GS,1101113045112
-20250410,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
-20250410,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
-20250410,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
-20250410,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
-20250410,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
-20250410,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
-20250410,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
-20250410,A079650,KR7079650008,KOSDAQ,서산,2042110000370
-20250410,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
-20250410,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
-20250410,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
-20250410,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
-20250410,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
-20250410,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
-20250410,A079980,KR7079980009,KOSPI,휴비스,1101112102070
-20250410,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
-20250410,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
-20250410,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
-20250410,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
-20250410,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
-20250410,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
-20250410,A080530,KR7080530009,KOSDAQ,코디,1301110050847
-20250410,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
-20250410,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
-20250410,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
-20250410,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
-20250410,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
-20250410,A081660,KR7081660003,KOSPI,휠라홀딩스,1101110792667
-20250410,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
-20250410,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
-20250410,A082640,KR7082640004,KOSPI,동양생명,1101110624688
-20250410,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
-20250410,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
-20250410,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
-20250410,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
-20250410,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
-20250410,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
-20250410,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
-20250410,A083450,KR7083450007,KOSDAQ,GST,1313110038864
-20250410,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
-20250410,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
-20250410,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
-20250410,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
-20250410,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
-20250410,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
-20250410,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
-20250410,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
-20250410,A084010,KR7084010008,KOSPI,대한제강,1801110003268
-20250410,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
-20250410,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
-20250410,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
-20250410,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
-20250410,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
-20250410,A084670,KR7084670009,KOSPI,동양고속,1341110131073
-20250410,A084680,KR7084680008,KOSPI,이월드,1701110290867
-20250410,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
-20250410,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
-20250410,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
-20250410,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
-20250410,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
-20250410,A085310,KR7085310001,KOSPI,엔케이,1801110054641
-20250410,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
-20250410,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
-20250410,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
-20250410,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
-20250410,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
-20250410,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
-20250410,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
-20250410,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
-20250410,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
-20250410,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
-20250410,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
-20250410,A086460,KR7086460003,KONEX,큐러블,1101111980584
-20250410,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
-20250410,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
-20250410,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
-20250410,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
-20250410,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
-20250410,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
-20250410,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
-20250410,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
-20250410,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
-20250410,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
-20250410,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
-20250410,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
-20250410,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
-20250410,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
-20250410,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
-20250410,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
-20250410,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
-20250410,A088350,KR7088350004,KOSPI,한화생명,1101110003204
-20250410,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
-20250410,A088790,KR7088790001,KOSPI,진도,1101113411024
-20250410,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
-20250410,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
-20250410,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
-20250410,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
-20250410,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
-20250410,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
-20250410,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
-20250410,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
-20250410,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
-20250410,A089590,KR7089590004,KOSPI,제주항공,2201110050575
-20250410,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
-20250410,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
-20250410,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
-20250410,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
-20250410,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
-20250410,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
-20250410,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
-20250410,A090080,KR7090080003,KOSPI,평화산업,1701110309329
-20250410,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
-20250410,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
-20250410,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
-20250410,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
-20250410,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
-20250410,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
-20250410,A090460,KR7090460007,KOSPI,비에이치,1350110087483
-20250410,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
-20250410,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
-20250410,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
-20250410,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
-20250410,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
-20250410,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
-20250410,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
-20250410,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
-20250410,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
-20250410,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
-20250410,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
-20250410,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
-20250410,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
-20250410,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
-20250410,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
-20250410,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
-20250410,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
-20250410,A092220,KR7092220003,KOSPI,KEC,1101113525750
-20250410,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
-20250410,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
-20250410,A092440,KR7092440007,KOSPI,기신정기,1201110046476
-20250410,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
-20250410,A092590,KR7092590009,KONEX,럭스피아,1101111936579
-20250410,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
-20250410,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
-20250410,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
-20250410,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
-20250410,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
-20250410,A093050,KR7093050003,KOSPI,LF,1101113555187
-20250410,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
-20250410,A093230,KR7093230001,KOSPI,이아이디,1752110014707
-20250410,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
-20250410,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
-20250410,A093370,KR7093370005,KOSPI,후성,1314110189425
-20250410,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
-20250410,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
-20250410,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
-20250410,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
-20250410,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
-20250410,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
-20250410,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
-20250410,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
-20250410,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
-20250410,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
-20250410,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
-20250410,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
-20250410,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
-20250410,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
-20250410,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
-20250410,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
-20250410,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
-20250410,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
-20250410,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
-20250410,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
-20250410,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
-20250410,A095610,KR7095610002,KOSDAQ,테스,1345110064482
-20250410,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
-20250410,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
-20250410,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
-20250410,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
-20250410,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
-20250410,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
-20250410,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
-20250410,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
-20250410,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
-20250410,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
-20250410,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
-20250410,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
-20250410,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
-20250410,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
-20250410,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
-20250410,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
-20250410,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
-20250410,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
-20250410,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
-20250410,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
-20250410,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
-20250410,A098070,KR7098070006,KOSDAQ,한텍,2301110052355
-20250410,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
-20250410,A098460,KR7098460009,KOSDAQ,고영,1101112508088
-20250410,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
-20250410,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
-20250410,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
-20250410,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
-20250410,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
-20250410,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
-20250410,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
-20250410,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
-20250410,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
-20250410,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
-20250410,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
-20250410,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
-20250410,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
-20250410,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
-20250410,A100220,KR7100220003,KOSPI,비상교육,1101112427098
-20250410,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
-20250410,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
-20250410,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
-20250410,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
-20250410,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
-20250410,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
-20250410,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
-20250410,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
-20250410,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
-20250410,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
-20250410,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
-20250410,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
-20250410,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
-20250410,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
-20250410,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
-20250410,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
-20250410,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
-20250410,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
-20250410,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
-20250410,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
-20250410,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
-20250410,A101970,KR7101970002,KOSDAQ,우양에이치씨,1350110062633
-20250410,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
-20250410,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
-20250410,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
-20250410,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
-20250410,A102460,KR7102460003,KOSPI,이연제약,1101110048143
-20250410,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
-20250410,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
-20250410,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
-20250410,A103140,KR7103140000,KOSPI,풍산,1313110083497
-20250410,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
-20250410,A103590,KR7103590006,KOSPI,일진전기,1348110159279
-20250410,A103660,KR7103660007,KONEX,씨앗,1101113438507
-20250410,A103840,KR7103840005,KOSDAQ,우양,1644110000820
-20250410,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
-20250410,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
-20250410,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
-20250410,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
-20250410,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
-20250410,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
-20250410,A104700,KR7104700000,KOSPI,한국철강,1942110094318
-20250410,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
-20250410,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
-20250410,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
-20250410,A105560,KR7105560007,KOSPI,KB금융,1101113975517
-20250410,A105630,KR7105630008,KOSPI,한세실업,1201110484303
-20250410,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
-20250410,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
-20250410,A105840,KR7105840003,KOSPI,우진,1345110001814
-20250410,A106080,KR7106080005,KOSDAQ,케이이엠텍,1350110111703
-20250410,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
-20250410,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
-20250410,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
-20250410,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
-20250410,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
-20250410,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
-20250410,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
-20250410,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
-20250410,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
-20250410,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
-20250410,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
-20250410,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
-20250410,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
-20250410,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
-20250410,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
-20250410,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
-20250410,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
-20250410,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
-20250410,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
-20250410,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
-20250410,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
-20250410,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
-20250410,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
-20250410,A111110,KR7111110003,KOSPI,호전실업,1101110393457
-20250410,A111380,KR7111380002,KOSPI,동인기연,1244110014316
-20250410,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
-20250410,A111770,KR7111770004,KOSPI,영원무역,1101114129585
-20250410,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
-20250410,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
-20250410,A112190,KR7112190004,KONEX,KC산업,1312110004403
-20250410,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
-20250410,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
-20250410,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
-20250410,A114090,KR7114090004,KOSPI,GKL,1101113301457
-20250410,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
-20250410,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
-20250410,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
-20250410,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
-20250410,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
-20250410,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
-20250410,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
-20250410,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
-20250410,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
-20250410,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
-20250410,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
-20250410,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
-20250410,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
-20250410,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
-20250410,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
-20250410,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
-20250410,A116100,KR7116100009,KONEX,태양기계,1348110014126
-20250410,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
-20250410,A117670,KR7117670000,KOSDAQ,알파홀딩스,1345110066131
-20250410,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
-20250410,A118000,KR7118000009,KOSPI,메타케어,1701110391532
-20250410,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
-20250410,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
-20250410,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
-20250410,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
-20250410,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
-20250410,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
-20250410,A120030,KR7120030002,KOSPI,조선선재,1717110086312
-20250410,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
-20250410,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
-20250410,A121060,KR7121060008,KONEX,유니포인트,1101111351660
-20250410,A121440,KR7121440002,KOSDAQ,골프존뉴딘홀딩스,1601110097976
-20250410,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
-20250410,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
-20250410,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
-20250410,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
-20250410,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
-20250410,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
-20250410,A122450,KR7122450000,KOSDAQ,KX,1101112093237
-20250410,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
-20250410,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
-20250410,A122830,KR7122830003,KONEX,원포유,1101111532286
-20250410,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
-20250410,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
-20250410,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
-20250410,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
-20250410,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
-20250410,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
-20250410,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
-20250410,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
-20250410,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
-20250410,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
-20250410,A123700,KR7123700007,KOSPI,SJM,1314110241465
-20250410,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
-20250410,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
-20250410,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
-20250410,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
-20250410,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
-20250410,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
-20250410,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
-20250410,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
-20250410,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
-20250410,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
-20250410,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
-20250410,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
-20250410,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
-20250410,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
-20250410,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
-20250410,A127120,KR7127120004,KOSDAQ,제이에스링크,1101111907760
-20250410,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
-20250410,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
-20250410,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
-20250410,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
-20250410,A128820,KR7128820008,KOSPI,대성산업,1101114382612
-20250410,A128940,KR7128940004,KOSPI,한미약품,1348110197550
-20250410,A129260,KR7129260006,KOSPI,인터지스,1801110001973
-20250410,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
-20250410,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
-20250410,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
-20250410,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
-20250410,A130660,KR7130660004,KOSPI,한전산업,1101110692875
-20250410,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
-20250410,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
-20250410,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
-20250410,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
-20250410,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
-20250410,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
-20250410,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
-20250410,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
-20250410,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
-20250410,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
-20250410,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
-20250410,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
-20250410,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
-20250410,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
-20250410,A134380,KR7134380005,KOSPI,미원화학,2301110172244
-20250410,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
-20250410,A134790,KR7134790005,KOSPI,시디즈,1101114493344
-20250410,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
-20250410,A136480,KR7136480001,KOSDAQ,하림,2149110034430
-20250410,A136490,KR7136490000,KOSPI,선진,1344110046664
-20250410,A136540,KR7136540002,KOSDAQ,윈스,1311110272002
-20250410,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
-20250410,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
-20250410,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
-20250410,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
-20250410,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
-20250410,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
-20250410,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
-20250410,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
-20250410,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
-20250410,A138360,KR7138360003,KOSDAQ,협진,1355110151022
-20250410,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
-20250410,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
-20250410,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
-20250410,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
-20250410,A139130,KR7139130009,KOSPI,DGB금융지주,1701110429523
-20250410,A139480,KR7139480008,KOSPI,이마트,1101114594952
-20250410,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
-20250410,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
-20250410,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
-20250410,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
-20250410,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
-20250410,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
-20250410,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
-20250410,A140660,KR7140660002,KONEX,위월드,1601110101024
-20250410,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
-20250410,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
-20250410,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
-20250410,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
-20250410,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
-20250410,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
-20250410,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
-20250410,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
-20250410,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
-20250410,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
-20250410,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
-20250410,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
-20250410,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
-20250410,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
-20250410,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
-20250410,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
-20250410,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
-20250410,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
-20250410,A145720,KR7145720009,KOSPI,덴티움,1351110052892
-20250410,A145990,KR7145990008,KOSPI,삼양사,1101114720945
-20250410,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
-20250410,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
-20250410,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
-20250410,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
-20250410,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
-20250410,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
-20250410,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
-20250410,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
-20250410,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
-20250410,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
-20250410,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
-20250410,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
-20250410,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
-20250410,A150900,KR7150900009,KOSDAQ,파수,1101111991680
-20250410,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
-20250410,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
-20250410,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
-20250410,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
-20250410,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
-20250410,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
-20250410,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
-20250410,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
-20250410,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
-20250410,A155660,KR7155660004,KOSPI,DSR,1801110000777
-20250410,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
-20250410,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
-20250410,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
-20250410,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
-20250410,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
-20250410,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
-20250410,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
-20250410,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
-20250410,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
-20250410,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
-20250410,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
-20250410,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
-20250410,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
-20250410,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
-20250410,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
-20250410,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
-20250410,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
-20250410,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
-20250410,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
-20250410,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
-20250410,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
-20250410,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
-20250410,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
-20250410,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
-20250410,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
-20250410,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
-20250410,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
-20250410,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
-20250410,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
-20250410,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
-20250410,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
-20250410,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
-20250410,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
-20250410,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
-20250410,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
-20250410,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
-20250410,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
-20250410,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
-20250410,A176590,KR7176590008,KONEX,코나솔,1348110031089
-20250410,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
-20250410,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
-20250410,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
-20250410,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
-20250410,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
-20250410,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
-20250410,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
-20250410,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
-20250410,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
-20250410,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
-20250410,A179720,KR7179720008,KONEX,머니무브,1101114796392
-20250410,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
-20250410,A180060,KR7180060006,KONEX,탑선,1601110248652
-20250410,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
-20250410,A180640,KR7180640005,KOSPI,한진칼,1101115197193
-20250410,A181710,KR7181710005,KOSPI,NHN,1311110350139
-20250410,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
-20250410,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
-20250410,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
-20250410,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
-20250410,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
-20250410,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
-20250410,A185190,KR7185190006,KONEX,수프로,1101112035130
-20250410,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
-20250410,A185750,KR7185750007,KOSPI,종근당,1101115260669
-20250410,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
-20250410,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
-20250410,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
-20250410,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
-20250410,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
-20250410,A187790,KR7187790001,KOSDAQ,나노,1101115248376
-20250410,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
-20250410,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
-20250410,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
-20250410,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
-20250410,A189350,KR7189350002,KONEX,코셋,2101110025083
-20250410,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
-20250410,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
-20250410,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
-20250410,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
-20250410,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
-20250410,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
-20250410,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
-20250410,A191600,KR7191600006,KONEX,블루탑,1246110281820
-20250410,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
-20250410,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
-20250410,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
-20250410,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
-20250410,A192410,KR7192410009,KOSDAQ,오늘이엔엠,1301110044808
-20250410,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
-20250410,A192650,KR7192650000,KOSPI,드림텍,1615110027883
-20250410,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
-20250410,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
-20250410,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
-20250410,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
-20250410,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
-20250410,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
-20250410,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
-20250410,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
-20250410,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
-20250410,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
-20250410,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
-20250410,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
-20250410,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
-20250410,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
-20250410,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
-20250410,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
-20250410,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
-20250410,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
-20250410,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
-20250410,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
-20250410,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
-20250410,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
-20250410,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
-20250410,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
-20250410,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
-20250410,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
-20250410,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
-20250410,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
-20250410,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
-20250410,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
-20250410,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
-20250410,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
-20250410,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
-20250410,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
-20250410,A200880,KR7200880003,KOSPI,서연이화,1101115455476
-20250410,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
-20250410,A202960,KR7202960001,KONEX,판도라티비,1101111642738
-20250410,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
-20250410,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
-20250410,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
-20250410,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
-20250410,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
-20250410,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
-20250410,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
-20250410,A204320,KR7204320006,KOSPI,HL만도,1313110140776
-20250410,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
-20250410,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
-20250410,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
-20250410,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
-20250410,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
-20250410,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
-20250410,A205500,KR7205500002,KOSDAQ,넥써쓰,1101115501302
-20250410,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
-20250410,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
-20250410,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
-20250410,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
-20250410,A206950,KR7206950008,KONEX,볼빅,1545110040511
-20250410,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
-20250410,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
-20250410,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
-20250410,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
-20250410,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
-20250410,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
-20250410,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
-20250410,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
-20250410,A208710,KR7208710004,KOSDAQ,바이오로그디바이스,1101115546217
-20250410,A208850,KR7208850008,KONEX,이비테크,1601110106727
-20250410,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
-20250410,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
-20250410,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
-20250410,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
-20250410,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
-20250410,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
-20250410,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
-20250410,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
-20250410,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
-20250410,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
-20250410,A212710,KR7212710008,KOSDAQ,아이에스티이,1348110278748
-20250410,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
-20250410,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
-20250410,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
-20250410,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
-20250410,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
-20250410,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
-20250410,A214320,KR7214320004,KOSPI,이노션,1101113229097
-20250410,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
-20250410,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
-20250410,A214390,KR7214390007,KOSPI,경보제약,1648110001961
-20250410,A214420,KR7214420002,KOSPI,토니모리,1101113500249
-20250410,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
-20250410,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
-20250410,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
-20250410,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
-20250410,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
-20250410,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
-20250410,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
-20250410,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
-20250410,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
-20250410,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
-20250410,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
-20250410,A215570,KR7215570003,KONEX,크로넥스,1348110243379
-20250410,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
-20250410,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
-20250410,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
-20250410,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
-20250410,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
-20250410,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
-20250410,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
-20250410,A217320,KR7217320001,KONEX,썬테크,2013110007757
-20250410,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
-20250410,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
-20250410,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
-20250410,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
-20250410,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
-20250410,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
-20250410,A217880,KR7217880004,KONEX,틸론,1101112304387
-20250410,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
-20250410,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
-20250410,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
-20250410,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
-20250410,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
-20250410,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
-20250410,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
-20250410,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
-20250410,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
-20250410,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
-20250410,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
-20250410,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
-20250410,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
-20250410,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
-20250410,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
-20250410,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
-20250410,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
-20250410,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
-20250410,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
-20250410,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
-20250410,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
-20250410,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
-20250410,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
-20250410,A223220,KR7223220005,KONEX,로지스몬,1101115206283
-20250410,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
-20250410,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
-20250410,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
-20250410,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
-20250410,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
-20250410,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
-20250410,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
-20250410,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
-20250410,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
-20250410,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
-20250410,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
-20250410,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
-20250410,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
-20250410,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
-20250410,A226340,KR7226340008,KOSDAQ,본느,1101115794478
-20250410,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
-20250410,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
-20250410,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
-20250410,A226590,KR7226590008,KOSDAQ,엠디바이스,1355110198834
-20250410,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
-20250410,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
-20250410,A227420,KR7227420007,KONEX,도부,1101113623348
-20250410,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
-20250410,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
-20250410,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
-20250410,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
-20250410,A228670,KR7228670006,KOSDAQ,레이,1345110084018
-20250410,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
-20250410,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
-20250410,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
-20250410,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
-20250410,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
-20250410,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
-20250410,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
-20250410,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
-20250410,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
-20250410,A232530,KR7232530006,KONEX,이엠티,1351110097612
-20250410,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
-20250410,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
-20250410,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
-20250410,A233990,KR7233990001,KONEX,질경이,1101115093862
-20250410,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
-20250410,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
-20250410,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
-20250410,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
-20250410,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
-20250410,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
-20250410,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
-20250410,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
-20250410,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
-20250410,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
-20250410,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
-20250410,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
-20250410,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
-20250410,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
-20250410,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
-20250410,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
-20250410,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
-20250410,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
-20250410,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
-20250410,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
-20250410,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
-20250410,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
-20250410,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
-20250410,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
-20250410,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
-20250410,A240550,KR7240550004,KOSDAQ,동방메디컬,1645110024117
-20250410,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
-20250410,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
-20250410,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
-20250410,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
-20250410,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
-20250410,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
-20250410,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
-20250410,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
-20250410,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
-20250410,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
-20250410,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
-20250410,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
-20250410,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
-20250410,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
-20250410,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
-20250410,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
-20250410,A244880,KR7244880001,KONEX,나눔테크,2001110214745
-20250410,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
-20250410,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
-20250410,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
-20250410,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
-20250410,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
-20250410,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
-20250410,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
-20250410,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
-20250410,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
-20250410,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
-20250410,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
-20250410,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
-20250410,A249420,KR7249420001,KOSPI,일동제약,1101116139277
-20250410,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
-20250410,A250030,KR7250030004,KONEX,진코스텍,1314110243742
-20250410,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
-20250410,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
-20250410,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
-20250410,A251270,KR7251270005,KOSPI,넷마블,1101114731299
-20250410,A251280,KR7251280004,KONEX,안지오랩,1601110082795
-20250410,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
-20250410,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
-20250410,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
-20250410,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
-20250410,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
-20250410,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
-20250410,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
-20250410,A253610,KR7253610000,KONEX,루트락,1211110269473
-20250410,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
-20250410,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
-20250410,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
-20250410,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
-20250410,A255220,KR7255220006,KOSDAQ,SG,1201110517154
-20250410,A255440,KR7255440000,KOSDAQ,야스,1101112494451
-20250410,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
-20250410,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
-20250410,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
-20250410,A256940,KR7256940008,KOSDAQ,케이피에스,1101112063743
-20250410,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
-20250410,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
-20250410,A257990,KR7257990002,KONEX,나우코스,1211110074525
-20250410,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
-20250410,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
-20250410,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
-20250410,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
-20250410,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
-20250410,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
-20250410,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
-20250410,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
-20250410,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
-20250410,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
-20250410,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
-20250410,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
-20250410,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
-20250410,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
-20250410,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
-20250410,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
-20250410,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
-20250410,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
-20250410,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
-20250410,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
-20250410,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
-20250410,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
-20250410,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
-20250410,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
-20250410,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
-20250410,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
-20250410,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
-20250410,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
-20250410,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
-20250410,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
-20250410,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
-20250410,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
-20250410,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
-20250410,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
-20250410,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
-20250410,A266350,KR7266350008,KONEX,팡스카이,1101114972900
-20250410,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
-20250410,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
-20250410,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
-20250410,A267250,KR7267250009,KOSPI,HD현대,1701110638661
-20250410,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
-20250410,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
-20250410,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
-20250410,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
-20250410,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
-20250410,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
-20250410,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
-20250410,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
-20250410,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
-20250410,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
-20250410,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
-20250410,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
-20250410,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
-20250410,A271560,KR7271560005,KOSPI,오리온,1101116417805
-20250410,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
-20250410,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
-20250410,A271980,KR7271980005,KOSPI,제일약품,1101116420361
-20250410,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
-20250410,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
-20250410,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
-20250410,A272450,KR7272450008,KOSPI,진에어,1201110454976
-20250410,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
-20250410,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
-20250410,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
-20250410,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
-20250410,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
-20250410,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
-20250410,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
-20250410,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
-20250410,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
-20250410,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
-20250410,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
-20250410,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
-20250410,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
-20250410,A278280,KR7278280003,KOSDAQ,천보,1511110031157
-20250410,A278470,KR7278470000,KOSPI,에이피알,1101115535012
-20250410,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
-20250410,A278990,KR7278990007,KONEX,EMB,1341110364153
-20250410,A279060,KR7279060008,KONEX,이노벡스,1358110239187
-20250410,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
-20250410,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
-20250410,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
-20250410,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
-20250410,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
-20250410,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
-20250410,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
-20250410,A283100,KR7283100006,KONEX,노보믹스,1101114296029
-20250410,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
-20250410,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
-20250410,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
-20250410,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
-20250410,A285800,KR7285800009,KOSDAQ,진영,1201110127961
-20250410,A286750,KR7286750005,KOSDAQ,나노브릭,1358110139600
-20250410,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
-20250410,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
-20250410,A288490,KR7288490006,KONEX,나라소프트,1101112669369
-20250410,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
-20250410,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
-20250410,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
-20250410,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
-20250410,A289170,KR7289170003,KONEX,바이오텐,2112110013457
-20250410,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
-20250410,A289860,KR7289860009,KONEX,지슨,1801110317619
-20250410,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
-20250410,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
-20250410,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
-20250410,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
-20250410,A290380,KR7290380005,KOSDAQ,대유,1748110000309
-20250410,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
-20250410,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
-20250410,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
-20250410,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
-20250410,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
-20250410,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
-20250410,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
-20250410,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
-20250410,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
-20250410,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
-20250410,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
-20250410,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
-20250410,A293480,KR7293480000,KOSPI,하나제약,1311110002409
-20250410,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
-20250410,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
-20250410,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
-20250410,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
-20250410,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
-20250410,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
-20250410,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
-20250410,A294630,KR7294630009,KOSDAQ,서남,1311110128338
-20250410,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
-20250410,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
-20250410,A296160,KR7296160005,KONEX,프로젠,1345110030227
-20250410,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
-20250410,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
-20250410,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
-20250410,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
-20250410,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
-20250410,A298000,KR7298000001,KOSPI,효성화학,1101116770188
-20250410,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
-20250410,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
-20250410,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
-20250410,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
-20250410,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
-20250410,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
-20250410,A298690,KR7298690009,KOSPI,에어부산,1801110605121
-20250410,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
-20250410,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
-20250410,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
-20250410,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
-20250410,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
-20250410,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
-20250410,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
-20250410,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
-20250410,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
-20250410,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
-20250410,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
-20250410,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
-20250410,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
-20250410,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
-20250410,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
-20250410,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
-20250410,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
-20250410,A303810,KR7303810006,KOSDAQ,동국생명과학,1101116391778
-20250410,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
-20250410,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
-20250410,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
-20250410,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
-20250410,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
-20250410,A306200,KR7306200007,KOSPI,세아제강,1101116860640
-20250410,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
-20250410,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
-20250410,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
-20250410,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
-20250410,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
-20250410,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
-20250410,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
-20250410,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
-20250410,A308100,KR7308100007,KOSDAQ,형지글로벌,1101116136877
-20250410,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
-20250410,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
-20250410,A308700,KR7308700004,KONEX,테크엔,1701110378746
-20250410,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
-20250410,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
-20250410,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
-20250410,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
-20250410,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
-20250410,A311060,KR7311060008,KONEX,엘에이티,1358110251222
-20250410,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
-20250410,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
-20250410,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
-20250410,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
-20250410,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
-20250410,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
-20250410,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
-20250410,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
-20250410,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
-20250410,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
-20250410,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
-20250410,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
-20250410,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
-20250410,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
-20250410,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
-20250410,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
-20250410,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
-20250410,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
-20250410,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
-20250410,A317850,KR7317850006,KOSDAQ,대모,1101110633556
-20250410,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
-20250410,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
-20250410,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
-20250410,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
-20250410,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
-20250410,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
-20250410,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
-20250410,A318660,KR7318660008,KONEX,타임기술,1942110291237
-20250410,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
-20250410,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
-20250410,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
-20250410,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
-20250410,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
-20250410,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
-20250410,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
-20250410,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
-20250410,A322180,KR7322180001,KOSDAQ,LS티라유텍,1101113516105
-20250410,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
-20250410,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
-20250410,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
-20250410,A322970,KR7322970005,KONEX,무진메디,1101116098324
-20250410,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
-20250410,A323280,KR7323280008,KOSDAQ,태성,1101117067972
-20250410,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
-20250410,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
-20250410,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
-20250410,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
-20250410,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
-20250410,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
-20250410,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
-20250410,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
-20250410,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
-20250410,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
-20250410,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
-20250410,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
-20250410,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
-20250410,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
-20250410,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
-20250410,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
-20250410,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
-20250410,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
-20250410,A332290,KR7332290006,KOSDAQ,누보,1101117182655
-20250410,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
-20250410,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
-20250410,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
-20250410,A333430,KR7333430007,KOSDAQ,일승,1101117196523
-20250410,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
-20250410,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
-20250410,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
-20250410,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
-20250410,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
-20250410,A335890,KR7335890000,KOSDAQ,비올,1101117221677
-20250410,A336040,KR7336040001,KONEX,타스컴,1101115361566
-20250410,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
-20250410,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
-20250410,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
-20250410,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
-20250410,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
-20250410,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
-20250410,A337930,KR7337930002,KOSDAQ,브랜드엑스코퍼레이션,1101116496172
-20250410,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
-20250410,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
-20250410,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
-20250410,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
-20250410,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
-20250410,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
-20250410,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
-20250410,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
-20250410,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
-20250410,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
-20250410,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
-20250410,A341310,KR7341310001,KONEX,이앤에치,1154110026255
-20250410,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
-20250410,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
-20250410,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
-20250410,A346010,KR7346010002,KONEX,타이드,1101114449694
-20250410,A347000,KR7347000002,KOSDAQ,센코,1411110025962
-20250410,A347700,KR7347700007,KOSDAQ,라이프시맨틱스,1101114969189
-20250410,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
-20250410,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
-20250410,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
-20250410,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
-20250410,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
-20250410,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
-20250410,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
-20250410,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
-20250410,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
-20250410,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
-20250410,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
-20250410,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
-20250410,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
-20250410,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
-20250410,A351020,KR7351020003,KONEX,미쥬,1101115060754
-20250410,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
-20250410,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
-20250410,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
-20250410,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
-20250410,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
-20250410,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
-20250410,A352770,KR7352770002,KOSDAQ,셀레스트라,1358110198797
-20250410,A352820,KR7352820005,KOSPI,하이브,1101113166546
-20250410,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
-20250410,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
-20250410,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
-20250410,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
-20250410,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
-20250410,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
-20250410,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
-20250410,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
-20250410,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
-20250410,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
-20250410,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
-20250410,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
-20250410,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
-20250410,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
-20250410,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
-20250410,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
-20250410,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
-20250410,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
-20250410,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
-20250410,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
-20250410,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
-20250410,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
-20250410,A357880,KR7357880004,KOSDAQ,SKAI,1101115255214
-20250410,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
-20250410,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
-20250410,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
-20250410,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
-20250410,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
-20250410,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
-20250410,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
-20250410,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
-20250410,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
-20250410,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
-20250410,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
-20250410,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
-20250410,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
-20250410,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
-20250410,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
-20250410,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
-20250410,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
-20250410,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
-20250410,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
-20250410,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
-20250410,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
-20250410,A368030,KR7368030003,KONEX,창대정밀,1348110529646
-20250410,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
-20250410,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
-20250410,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
-20250410,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
-20250410,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
-20250410,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
-20250410,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
-20250410,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
-20250410,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
-20250410,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
-20250410,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
-20250410,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
-20250410,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
-20250410,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
-20250410,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
-20250410,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
-20250410,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
-20250410,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
-20250410,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
-20250410,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
-20250410,A376930,KR7376930004,KOSDAQ,노을,1101115906974
-20250410,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
-20250410,A377030,KR7377030002,KOSDAQ,비트맥스,1101114445072
-20250410,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
-20250410,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
-20250410,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
-20250410,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
-20250410,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
-20250410,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
-20250410,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
-20250410,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
-20250410,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
-20250410,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
-20250410,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
-20250410,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
-20250410,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
-20250410,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
-20250410,A381970,KR7381970003,KOSPI,케이카,1101116583490
-20250410,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
-20250410,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
-20250410,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
-20250410,A382840,KR7382840007,KOSDAQ,원준,1348110166589
-20250410,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
-20250410,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
-20250410,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
-20250410,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
-20250410,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
-20250410,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
-20250410,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
-20250410,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
-20250410,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
-20250410,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
-20250410,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
-20250410,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
-20250410,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
-20250410,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
-20250410,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
-20250410,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
-20250410,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
-20250410,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
-20250410,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
-20250410,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
-20250410,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
-20250410,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
-20250410,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
-20250410,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
-20250410,A393970,KR7393970009,KOSDAQ,대진첨단소재,1358110358846
-20250410,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
-20250410,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
-20250410,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
-20250410,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
-20250410,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
-20250410,A396470,KR7396470007,KOSDAQ,워트,1601110172108
-20250410,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
-20250410,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
-20250410,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
-20250410,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
-20250410,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
-20250410,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
-20250410,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
-20250410,A402420,KR7402420004,KONEX,켈스,1311110511690
-20250410,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
-20250410,A403360,KR7403360001,KONEX,라피치,1101113334101
-20250410,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
-20250410,A403550,KR7403550007,KOSPI,쏘카,2201110087049
-20250410,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
-20250410,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
-20250410,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
-20250410,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
-20250410,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
-20250410,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
-20250410,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
-20250410,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
-20250410,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
-20250410,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
-20250410,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
-20250410,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
-20250410,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
-20250410,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
-20250410,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
-20250410,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
-20250410,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
-20250410,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
-20250410,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
-20250410,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
-20250410,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
-20250410,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
-20250410,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
-20250410,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
-20250410,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
-20250410,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
-20250410,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
-20250410,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
-20250410,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
-20250410,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
-20250410,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
-20250410,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
-20250410,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
-20250410,A419050,KR7419050000,KOSDAQ,삼기이브이,1614110049889
-20250410,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
-20250410,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
-20250410,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
-20250410,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
-20250410,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
-20250410,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
-20250410,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
-20250410,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
-20250410,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
-20250410,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
-20250410,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
-20250410,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
-20250410,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
-20250410,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
-20250410,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
-20250410,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
-20250410,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
-20250410,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
-20250410,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
-20250410,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
-20250410,A434190,KR7434190005,KONEX,탈로스,2811110093358
-20250410,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
-20250410,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
-20250410,A435570,KR7435570007,KOSDAQ,에르코스,1601110372344
-20250410,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
-20250410,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
-20250410,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
-20250410,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
-20250410,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
-20250410,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
-20250410,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
-20250410,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
-20250410,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
-20250410,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
-20250410,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
-20250410,A440110,KR7440110005,KOSDAQ,파두,1101115767269
-20250410,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
-20250410,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
-20250410,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
-20250410,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
-20250410,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
-20250410,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
-20250410,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
-20250410,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
-20250410,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
-20250410,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
-20250410,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
-20250410,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
-20250410,A444530,KR7444530000,KOSDAQ,심플랫폼,1101114739730
-20250410,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
-20250410,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
-20250410,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
-20250410,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
-20250410,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
-20250410,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
-20250410,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
-20250410,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
-20250410,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
-20250410,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
-20250410,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
-20250410,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
-20250410,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
-20250410,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
-20250410,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
-20250410,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
-20250410,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
-20250410,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
-20250410,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
-20250410,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
-20250410,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
-20250410,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
-20250410,A448900,KR7448900001,KOSDAQ,한국피아이엠,1748110026107
-20250410,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
-20250410,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
-20250410,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
-20250410,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
-20250410,A450330,KR7450330006,KOSDAQ,하스,1748110047195
-20250410,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
-20250410,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
-20250410,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
-20250410,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
-20250410,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
-20250410,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
-20250410,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
-20250410,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
-20250410,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
-20250410,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
-20250410,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
-20250410,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
-20250410,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
-20250410,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
-20250410,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
-20250410,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
-20250410,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
-20250410,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
-20250410,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
-20250410,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
-20250410,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
-20250410,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
-20250410,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
-20250410,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
-20250410,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
-20250410,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
-20250410,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
-20250410,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
-20250410,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
-20250410,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
-20250410,A456040,KR7456040005,KOSPI,OCI,1101118626793
-20250410,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
-20250410,A456190,KR7456190008,KONEX,큐라켐,1244110096794
-20250410,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
-20250410,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
-20250410,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
-20250410,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
-20250410,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
-20250410,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
-20250410,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
-20250410,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
-20250410,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
-20250410,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
-20250410,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
-20250410,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
-20250410,A458650,KR7458650009,KOSDAQ,성우,1760110007078
-20250410,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
-20250410,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
-20250410,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
-20250410,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
-20250410,A460860,KR7460860000,KOSPI,동국제강,1101118651633
-20250410,A460870,KR7460870009,KOSDAQ,에스엠씨지,1342110027733
-20250410,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
-20250410,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
-20250410,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
-20250410,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
-20250410,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
-20250410,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
-20250410,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
-20250410,A462520,KR7462520008,KOSPI,조선내화,2046110071943
-20250410,A462860,KR7462860008,KOSDAQ,더즌,1101116577188
-20250410,A462870,KR7462870007,KOSPI,시프트업,1101115281897
-20250410,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
-20250410,A463480,KR7463480004,KOSDAQ,모티브링크,1345110002367
-20250410,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
-20250410,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
-20250410,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
-20250410,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
-20250410,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
-20250410,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
-20250410,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
-20250410,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
-20250410,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
-20250410,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
-20250410,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
-20250410,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
-20250410,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
-20250410,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
-20250410,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
-20250410,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
-20250410,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
-20250410,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
-20250410,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
-20250410,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
-20250410,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
-20250410,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
-20250410,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
-20250410,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
-20250410,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
-20250410,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
-20250410,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
-20250410,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
-20250410,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
-20250410,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
-20250410,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
-20250410,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
-20250410,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
-20250410,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
-20250410,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
-20250410,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
-20250410,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
-20250410,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
-20250410,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
-20250410,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
-20250410,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
-20250410,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
-20250410,A475830,KR7475830006,KOSDAQ,오름테라퓨틱,1601110433518
-20250410,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
-20250410,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
-20250410,A476080,KR7476080007,KOSDAQ,M83,1101117398913
-20250410,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
-20250410,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
-20250410,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
-20250410,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
-20250410,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
-20250410,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
-20250410,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
-20250410,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
-20250410,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
-20250410,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
-20250410,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
-20250410,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
-20250410,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
-20250410,A479960,KR7479960007,KOSDAQ,위너스,1152110049566
-20250410,A480370,KR7480370006,KOSPI,씨케이솔루션,1345110077964
-20250410,A481070,KR7481070001,KOSDAQ,에이유브랜즈,1101118185567
-20250410,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
-20250410,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
-20250410,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
-20250410,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
-20250410,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
-20250410,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
-20250410,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
-20250410,A484810,KR7484810007,KOSDAQ,티엑스알로보틱스,1211110330000
-20250410,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
-20250410,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
-20250410,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
-20250410,A487570,KR7487570004,KOSPI,HS효성,1101118993457
-20250410,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
-20250410,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
-20250410,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
-20250410,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
-20250410,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
-20250410,A489500,KR7489500009,KOSDAQ,엘케이켐,1615110093610
-20250410,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
-20250410,A489790,KR7489790006,KOSPI,한화비전,1311110745562
-20250410,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
-20250410,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
-20250410,A495810,KR7495810004,KONEX,유비씨,1101114340909
-20250410,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
-20250410,A498390,KR7498390004,KOSDAQ,한화플러스제5호스팩,1101119091581
-20250410,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
+20250411,A000020,KR7000020008,KOSPI,동화약품,1101110043870
+20250411,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
+20250411,A000050,KR7000050005,KOSPI,경방,1101110013287
+20250411,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
+20250411,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
+20250411,A000100,KR7000100008,KOSPI,유한양행,1101110014409
+20250411,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
+20250411,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
+20250411,A000150,KR7000150003,KOSPI,두산,1101110013774
+20250411,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
+20250411,A000210,KR7000210005,KOSPI,DL,1101110084915
+20250411,A000220,KR7000220004,KOSPI,유유제약,1341110002307
+20250411,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
+20250411,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
+20250411,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
+20250411,A000270,KR7000270009,KOSPI,기아,1101110037998
+20250411,A000300,KR7000300004,KOSPI,DH오토넥스,1101110085541
+20250411,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
+20250411,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
+20250411,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
+20250411,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
+20250411,A000430,KR7000430009,KOSPI,대원강업,1101110015556
+20250411,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
+20250411,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
+20250411,A000490,KR7000490003,KOSPI,대동,1911110000104
+20250411,A000500,KR7000500009,KOSPI,가온전선,1341110000567
+20250411,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
+20250411,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
+20250411,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
+20250411,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
+20250411,A000650,KR7000650002,KOSPI,천일고속,1801110006915
+20250411,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
+20250411,A000670,KR7000670000,KOSPI,영풍,1101110003824
+20250411,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
+20250411,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
+20250411,A000720,KR7000720003,KOSPI,현대건설,1101110007909
+20250411,A000760,KR7000760009,KOSPI,이화산업,1101110018138
+20250411,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
+20250411,A000850,KR7000850008,KOSPI,화천기공,2001110001704
+20250411,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
+20250411,A000880,KR7000880005,KOSPI,한화,1101110002959
+20250411,A000890,KR7000890004,KOSPI,보해양조,2011110000036
+20250411,A000910,KR7000910000,KOSPI,유니온,1101110200579
+20250411,A000950,KR7000950006,KOSPI,전방,1101110005664
+20250411,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
+20250411,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
+20250411,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
+20250411,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
+20250411,A001040,KR7001040005,KOSPI,CJ,1101110015639
+20250411,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
+20250411,A001070,KR7001070002,KOSPI,대한방직,1101110019350
+20250411,A001080,KR7001080001,KOSPI,만호제강,1801110054659
+20250411,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
+20250411,A001130,KR7001130004,KOSPI,대한제분,1101110003733
+20250411,A001140,KR7001140003,KOSPI,국보,1101110296073
+20250411,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
+20250411,A001210,KR7001210004,KOSPI,금호전기,1101110028541
+20250411,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
+20250411,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
+20250411,A001260,KR7001260009,KOSPI,남광토건,1101110017411
+20250411,A001270,KR7001270008,KOSPI,부국증권,1101110031510
+20250411,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
+20250411,A001340,KR7001340009,KOSPI,백광산업,1101110003709
+20250411,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
+20250411,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
+20250411,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
+20250411,A001420,KR7001420009,KOSPI,태원물산,1101110086771
+20250411,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
+20250411,A001440,KR7001440007,KOSPI,대한전선,1101110035835
+20250411,A001450,KR7001450006,KOSPI,현대해상,1101110035893
+20250411,A001460,KR7001460005,KOSPI,BYC,1101110005995
+20250411,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
+20250411,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
+20250411,A001510,KR7001510007,KOSPI,SK증권,1101110037112
+20250411,A001520,KR7001520006,KOSPI,동양,1101110005333
+20250411,A001530,KR7001530005,KOSPI,DI동일,1101110019219
+20250411,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
+20250411,A001550,KR7001550003,KOSPI,조비,1101110086599
+20250411,A001560,KR7001560002,KOSPI,제일연마,1801110021806
+20250411,A001570,KR7001570001,KOSPI,금양,1801110003101
+20250411,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
+20250411,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
+20250411,A001680,KR7001680008,KOSPI,대상,1101110327125
+20250411,A001720,KR7001720002,KOSPI,신영증권,1101110006612
+20250411,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
+20250411,A001750,KR7001750009,KOSPI,한양증권,1101110026834
+20250411,A001770,KR7001770007,KOSPI,SHD,1101110028632
+20250411,A001780,KR7001780006,KOSPI,알루코,1601110002313
+20250411,A001790,KR7001790005,KOSPI,대한제당,1201110018368
+20250411,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
+20250411,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
+20250411,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
+20250411,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
+20250411,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
+20250411,A002020,KR7002020006,KOSPI,코오롱,1101110030528
+20250411,A002030,KR7002030005,KOSPI,아세아,1101110030710
+20250411,A002070,KR7002070001,KOSPI,비비안,1101110030934
+20250411,A002100,KR7002100006,KOSPI,경농,1101110089395
+20250411,A002140,KR7002140002,KOSPI,고려산업,1801110001494
+20250411,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
+20250411,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
+20250411,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
+20250411,A002210,KR7002210003,KOSPI,동성제약,1101110008200
+20250411,A002220,KR7002220002,KOSPI,한일철강,1101110048987
+20250411,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
+20250411,A002240,KR7002240000,KOSPI,고려제강,1801110001220
+20250411,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
+20250411,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
+20250411,A002320,KR7002320000,KOSPI,한진,1101110003668
+20250411,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
+20250411,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
+20250411,A002380,KR7002380004,KOSPI,KCC,1101110221814
+20250411,A002390,KR7002390003,KOSPI,한독,1101110037005
+20250411,A002410,KR7002410009,KOSPI,범양건영,1101110015861
+20250411,A002420,KR7002420008,KOSPI,세기상사,1101110015853
+20250411,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
+20250411,A002460,KR7002460004,KOSPI,HS화성,1701110001131
+20250411,A002600,KR7002600005,KOSPI,조흥,1101110019334
+20250411,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
+20250411,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
+20250411,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
+20250411,A002690,KR7002690006,KOSPI,동일제강,1101110032005
+20250411,A002700,KR7002700003,KOSPI,신일전자,1348110001256
+20250411,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
+20250411,A002720,KR7002720001,KOSPI,국제약품,1101110032154
+20250411,A002760,KR7002760007,KOSPI,보락,1348110004474
+20250411,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
+20250411,A002790,KR7002790004,KOSPI,아모레G,1101110026644
+20250411,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
+20250411,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
+20250411,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
+20250411,A002840,KR7002840007,KOSPI,미원상사,1301110007707
+20250411,A002870,KR7002870004,KOSPI,신풍,1347110002644
+20250411,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
+20250411,A002900,KR7002900009,KOSPI,TYM,1101110032899
+20250411,A002920,KR7002920007,KOSPI,유성기업,1243110000755
+20250411,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
+20250411,A002990,KR7002990000,KOSPI,금호건설,1101110134877
+20250411,A003000,KR7003000007,KOSPI,부광약품,1101110030405
+20250411,A003010,KR7003010006,KOSPI,혜인,1101110030413
+20250411,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
+20250411,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
+20250411,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
+20250411,A003080,KR7003080009,KOSPI,성보화학,1147110000402
+20250411,A003090,KR7003090008,KOSPI,대웅,1311110000271
+20250411,A003100,KR7003100005,KOSDAQ,선광,1201110000034
+20250411,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
+20250411,A003160,KR7003160009,KOSPI,디아이,1101110039209
+20250411,A003200,KR7003200003,KOSPI,일신방직,1101110041717
+20250411,A003220,KR7003220001,KOSPI,대원제약,1101110103955
+20250411,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
+20250411,A003240,KR7003240009,KOSPI,태광산업,1101110185276
+20250411,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
+20250411,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
+20250411,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
+20250411,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
+20250411,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
+20250411,A003460,KR7003460003,KOSPI,유화증권,1101110042484
+20250411,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
+20250411,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
+20250411,A003490,KR7003490000,KOSPI,대한항공,1101110108484
+20250411,A003520,KR7003520004,KOSPI,영진약품,1101110043127
+20250411,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
+20250411,A003540,KR7003540002,KOSPI,대신증권,1101110042955
+20250411,A003550,KR7003550001,KOSPI,LG,1101110003543
+20250411,A003560,KR7003560000,KOSPI,IHQ,1101110042393
+20250411,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
+20250411,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
+20250411,A003610,KR7003610003,KOSPI,방림,1101110035108
+20250411,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
+20250411,A003650,KR7003650009,KOSPI,미창석유,1801110000537
+20250411,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
+20250411,A003680,KR7003680006,KOSPI,한성기업,1801110000230
+20250411,A003690,KR7003690005,KOSPI,코리안리,1101110226533
+20250411,A003720,KR7003720000,KOSPI,삼영,1101110010001
+20250411,A003780,KR7003780004,KOSPI,진양산업,1801110043610
+20250411,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
+20250411,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
+20250411,A003850,KR7003850005,KOSPI,보령,1101110012560
+20250411,A003920,KR7003920006,KOSPI,남양유업,1101110092976
+20250411,A003960,KR7003960002,KOSPI,사조대림,1101110042278
+20250411,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
+20250411,A004020,KR7004020004,KOSPI,현대제철,1201110001743
+20250411,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
+20250411,A004080,KR7004080008,KOSPI,신흥,1101110047864
+20250411,A004090,KR7004090007,KOSPI,한국석유,1101110048490
+20250411,A004100,KR7004100004,KOSPI,태양금속,1101110003212
+20250411,A004140,KR7004140000,KOSPI,동방,1101110124521
+20250411,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
+20250411,A004170,KR7004170007,KOSPI,신세계,1101110028848
+20250411,A004250,KR7004250007,KOSPI,NPC,1101110212699
+20250411,A004270,KR7004270005,KOSPI,남성,1101110054760
+20250411,A004310,KR7004310009,KOSPI,현대약품,1243110000250
+20250411,A004360,KR7004360004,KOSPI,세방,1801110015932
+20250411,A004370,KR7004370003,KOSPI,농심,1101110057574
+20250411,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
+20250411,A004410,KR7004410007,KOSPI,서울식품,1101110059702
+20250411,A004430,KR7004430005,KOSPI,송원산업,1801110000636
+20250411,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
+20250411,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
+20250411,A004490,KR7004490009,KOSPI,세방전지,1101110202765
+20250411,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
+20250411,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
+20250411,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
+20250411,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
+20250411,A004690,KR7004690004,KOSPI,삼천리,1101110005929
+20250411,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
+20250411,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
+20250411,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
+20250411,A004770,KR7004770004,KOSPI,써니전자,1101110070881
+20250411,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
+20250411,A004800,KR7004800009,KOSPI,효성,1101110030497
+20250411,A004830,KR7004830006,KOSPI,덕성,1341110000096
+20250411,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
+20250411,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
+20250411,A004890,KR7004890000,KOSPI,동일산업,1701110002171
+20250411,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
+20250411,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
+20250411,A004960,KR7004960001,KOSPI,한신공영,1101110075683
+20250411,A004970,KR7004970000,KOSPI,신라교역,1101110008254
+20250411,A004980,KR7004980009,KOSPI,성신양회,1101110072928
+20250411,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
+20250411,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
+20250411,A005030,KR7005030002,KOSPI,부산주공,1801110002682
+20250411,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
+20250411,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
+20250411,A005110,KR7005110002,KOSPI,한창,1801110000602
+20250411,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
+20250411,A005180,KR7005180005,KOSPI,빙그레,1152110000287
+20250411,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
+20250411,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
+20250411,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
+20250411,A005320,KR7005320007,KOSPI,온타이드,1101110084767
+20250411,A005360,KR7005360003,KOSPI,모나미,1101110005052
+20250411,A005380,KR7005380001,KOSPI,현대차,1101110085450
+20250411,A005390,KR7005390000,KOSPI,신성통상,1101110003345
+20250411,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
+20250411,A005430,KR7005430004,KOSPI,한국공항,1101110003692
+20250411,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
+20250411,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
+20250411,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
+20250411,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
+20250411,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
+20250411,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
+20250411,A005690,KR7005690003,KOSPI,파미셀,1601110005177
+20250411,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
+20250411,A005720,KR7005720008,KOSPI,넥센,1846110000583
+20250411,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
+20250411,A005750,KR7005750005,KOSPI,대림바스,1942110000018
+20250411,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
+20250411,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
+20250411,A005820,KR7005820006,KOSPI,원림,1101110095152
+20250411,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
+20250411,A005850,KR7005850003,KOSPI,에스엘,1701110000034
+20250411,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
+20250411,A005870,KR7005870001,KOSPI,휴니드,1341110005202
+20250411,A005880,KR7005880000,KOSPI,대한해운,1101110008212
+20250411,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
+20250411,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
+20250411,A005950,KR7005950001,KOSPI,이수화학,1101110008600
+20250411,A005960,KR7005960000,KOSPI,동부건설,1101110005002
+20250411,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
+20250411,A006040,KR7006040000,KOSPI,동원산업,1101110003098
+20250411,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
+20250411,A006060,KR7006060008,KOSPI,화승인더,1801110004323
+20250411,A006090,KR7006090005,KOSPI,사조오양,1101110104820
+20250411,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
+20250411,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
+20250411,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
+20250411,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
+20250411,A006220,KR7006220008,KOSPI,제주은행,2201110000819
+20250411,A006260,KR7006260004,KOSPI,LS,1101110003965
+20250411,A006280,KR7006280002,KOSPI,녹십자,1101110109854
+20250411,A006340,KR7006340004,KOSPI,대원전선,1348110001181
+20250411,A006360,KR7006360002,KOSPI,GS건설,1101110002694
+20250411,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
+20250411,A006380,KR7006380000,KOSPI,카프로,1101110111825
+20250411,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
+20250411,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
+20250411,A006490,KR7006490007,KOSPI,인스코비,1101110018592
+20250411,A006570,KR7006570006,KOSPI,대림통상,1101110021678
+20250411,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
+20250411,A006650,KR7006650006,KOSPI,대한유화,1101110024698
+20250411,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
+20250411,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
+20250411,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
+20250411,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
+20250411,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
+20250411,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
+20250411,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
+20250411,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
+20250411,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
+20250411,A006980,KR7006980007,KOSPI,우성,1601110001167
+20250411,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
+20250411,A007110,KR7007110000,KOSPI,일신석재,1101110153273
+20250411,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
+20250411,A007160,KR7007160005,KOSPI,사조산업,1101110112328
+20250411,A007210,KR7007210008,KOSPI,벽산,1101110113384
+20250411,A007280,KR7007280001,KOSPI,한국특강,1801110015362
+20250411,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
+20250411,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
+20250411,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
+20250411,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
+20250411,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
+20250411,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
+20250411,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
+20250411,A007540,KR7007540008,KOSPI,샘표,1101110123797
+20250411,A007570,KR7007570005,KOSPI,일양약품,1101110124802
+20250411,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
+20250411,A007610,KR7007610009,KOSPI,선도전기,1301110007989
+20250411,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
+20250411,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
+20250411,A007690,KR7007690001,KOSPI,국도화학,1101110126642
+20250411,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
+20250411,A007720,KR7007720006,KOSDAQ,대명소노시즌,1801110068668
+20250411,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
+20250411,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
+20250411,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
+20250411,A007860,KR7007860000,KOSPI,서연,1101110129026
+20250411,A007980,KR7007980006,KOSPI,TP,1301110010031
+20250411,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
+20250411,A008060,KR7008060006,KOSPI,대덕,1301110007608
+20250411,A008110,KR7008110009,KOSPI,대동전자,1101110134819
+20250411,A008250,KR7008250003,KOSPI,이건산업,1201110001959
+20250411,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
+20250411,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
+20250411,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
+20250411,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
+20250411,A008420,KR7008420002,KOSPI,문배철강,1101110139190
+20250411,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
+20250411,A008490,KR7008490005,KOSPI,서흥,1243110004252
+20250411,A008500,KR7008500001,KOSPI,일정실업,1101110141369
+20250411,A008600,KR7008600009,KOSPI,윌비스,1101110172447
+20250411,A008700,KR7008700007,KOSPI,아남전자,1201110018300
+20250411,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
+20250411,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
+20250411,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
+20250411,A008870,KR7008870008,KOSPI,금비,1201110002022
+20250411,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
+20250411,A008970,KR7008970006,KOSPI,동양철관,1201110002056
+20250411,A009070,KR7009070004,KOSPI,KCTC,1101110149446
+20250411,A009140,KR7009140005,KOSPI,경인전자,1101110150229
+20250411,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
+20250411,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
+20250411,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
+20250411,A009190,KR7009190000,KOSPI,대양금속,1201110002212
+20250411,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
+20250411,A009240,KR7009240003,KOSPI,한샘,1341110003595
+20250411,A009270,KR7009270000,KOSPI,신원,1101110152770
+20250411,A009290,KR7009290008,KOSPI,광동제약,1101110152134
+20250411,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
+20250411,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
+20250411,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
+20250411,A009410,KR7009410002,KOSPI,태영건설,1101110155451
+20250411,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
+20250411,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
+20250411,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
+20250411,A009460,KR7009460007,KOSPI,한창제지,1845110000105
+20250411,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
+20250411,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
+20250411,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
+20250411,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
+20250411,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
+20250411,A009680,KR7009680000,KOSPI,모토닉,1101110161317
+20250411,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
+20250411,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
+20250411,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
+20250411,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
+20250411,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
+20250411,A009900,KR7009900002,KOSPI,명신산업,1712110000958
+20250411,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
+20250411,A010040,KR7010040004,KOSPI,한국내화,1846110000319
+20250411,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
+20250411,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
+20250411,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
+20250411,A010130,KR7010130003,KOSPI,고려아연,1101110168404
+20250411,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
+20250411,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
+20250411,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
+20250411,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
+20250411,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
+20250411,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
+20250411,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
+20250411,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
+20250411,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
+20250411,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
+20250411,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
+20250411,A010660,KR7010660009,KOSPI,화천기계,1101110342181
+20250411,A010690,KR7010690006,KOSPI,화신,1701110014936
+20250411,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
+20250411,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
+20250411,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
+20250411,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
+20250411,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
+20250411,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
+20250411,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
+20250411,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
+20250411,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
+20250411,A011090,KR7011090008,KOSPI,에넥스,1101110192635
+20250411,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
+20250411,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
+20250411,A011200,KR7011200003,KOSPI,HMM,1101110193740
+20250411,A011210,KR7011210002,KOSPI,현대위아,1942110000125
+20250411,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
+20250411,A011280,KR7011280005,KOSPI,태림포장,1301110010015
+20250411,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
+20250411,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
+20250411,A011330,KR7011330008,KOSPI,유니켐,1301110011807
+20250411,A011370,KR7011370004,KOSDAQ,서한,1701110023002
+20250411,A011390,KR7011390002,KOSPI,부산산업,1101110522618
+20250411,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
+20250411,A011500,KR7011500006,KOSPI,한농화성,2111110001090
+20250411,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
+20250411,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
+20250411,A011700,KR7011700002,KOSPI,한신기계,1301110010346
+20250411,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
+20250411,A011780,KR7011780004,KOSPI,금호석유,1101110205975
+20250411,A011790,KR7011790003,KOSPI,SKC,1301110001585
+20250411,A011810,KR7011810009,KOSPI,STX,1942110000183
+20250411,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
+20250411,A012030,KR7012030003,KOSPI,DB,1101110210859
+20250411,A012160,KR7012160008,KOSPI,영흥,1942110000191
+20250411,A012170,KR7012170007,KOSPI,아센디오,1101110253908
+20250411,A012200,KR7012200002,KOSPI,계양전기,1101110212889
+20250411,A012210,KR7012210001,KONEX,삼미금속,1942110000258
+20250411,A012280,KR7012280004,KOSPI,영화금속,1801110027078
+20250411,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
+20250411,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
+20250411,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
+20250411,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
+20250411,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
+20250411,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
+20250411,A012610,KR7012610002,KOSPI,경인양행,1201110005703
+20250411,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
+20250411,A012630,KR7012630000,KOSPI,HDC,1101110279433
+20250411,A012690,KR7012690004,KOSPI,모나리자,1101110220882
+20250411,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
+20250411,A012750,KR7012750006,KOSPI,에스원,1101110221939
+20250411,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
+20250411,A012800,KR7012800009,KOSPI,대창,1301110007137
+20250411,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
+20250411,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
+20250411,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
+20250411,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
+20250411,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
+20250411,A013360,KR7013360003,KOSPI,일성건설,1101110234776
+20250411,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
+20250411,A013570,KR7013570007,KOSPI,디와이,1942110000472
+20250411,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
+20250411,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
+20250411,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
+20250411,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
+20250411,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
+20250411,A013890,KR7013890009,KOSPI,지누스,1347110002553
+20250411,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
+20250411,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
+20250411,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
+20250411,A014160,KR7014160006,KOSPI,대영포장,1101110254104
+20250411,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
+20250411,A014200,KR7014200000,KOSDAQ,광림,1201110009268
+20250411,A014280,KR7014280002,KOSPI,금강공업,1801110034320
+20250411,A014440,KR7014440002,KOSPI,영보화학,1601110012742
+20250411,A014470,KR7014470009,KOSDAQ,부방,1101110265523
+20250411,A014530,KR7014530000,KOSPI,극동유화,1845110001335
+20250411,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
+20250411,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
+20250411,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
+20250411,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
+20250411,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
+20250411,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
+20250411,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
+20250411,A014830,KR7014830004,KOSPI,유니드,1101110275069
+20250411,A014910,KR7014910004,KOSPI,성문전자,1311110005114
+20250411,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
+20250411,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
+20250411,A014990,KR7014990006,KOSPI,인디에프,1101110279996
+20250411,A015020,KR7015020001,KOSPI,이스타코,1243110006042
+20250411,A015230,KR7015230006,KOSPI,대창단조,1801110039396
+20250411,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
+20250411,A015360,KR7015360001,KOSPI,INVENI,1101110290778
+20250411,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
+20250411,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
+20250411,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
+20250411,A015760,KR7015760002,KOSPI,한국전력,1146710001456
+20250411,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
+20250411,A015890,KR7015890007,KOSPI,태경산업,1348110002080
+20250411,A016090,KR7016090003,KOSPI,대현,1101110319320
+20250411,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
+20250411,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
+20250411,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
+20250411,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
+20250411,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
+20250411,A016580,KR7016580003,KOSPI,환인제약,1101110339542
+20250411,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
+20250411,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
+20250411,A016610,KR7016610008,KOSPI,DB금융투자,1101110339956
+20250411,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
+20250411,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
+20250411,A016740,KR7016740003,KOSPI,두올,1101110343957
+20250411,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
+20250411,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
+20250411,A016880,KR7016880007,KOSPI,웅진,1101110346745
+20250411,A016920,KR7016920001,KOSDAQ,카스,1115110005269
+20250411,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
+20250411,A017040,KR7017040007,KOSPI,광명전기,1301110006270
+20250411,A017180,KR7017180001,KOSPI,명문제약,1341110013180
+20250411,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
+20250411,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
+20250411,A017390,KR7017390006,KOSPI,서울가스,1101110360399
+20250411,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
+20250411,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
+20250411,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
+20250411,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
+20250411,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
+20250411,A017800,KR7017800004,KOSPI,현대엘리베이,1344110001519
+20250411,A017810,KR7017810003,KOSPI,풀무원,1101110375439
+20250411,A017860,KR7017860008,KOSPI,DS단석,1341110010839
+20250411,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
+20250411,A017900,KR7017900002,KOSPI,광전자,2149110002560
+20250411,A017940,KR7017940008,KOSPI,E1,1101110381387
+20250411,A017960,KR7017960006,KOSPI,한국카본,1801110054691
+20250411,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
+20250411,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
+20250411,A018250,KR7018250001,KOSPI,애경산업,1101110398275
+20250411,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
+20250411,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
+20250411,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
+20250411,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
+20250411,A018500,KR7018500009,KOSPI,동원금속,1701110021816
+20250411,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
+20250411,A018670,KR7018670000,KOSPI,SK가스,1101110413247
+20250411,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
+20250411,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
+20250411,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
+20250411,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
+20250411,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
+20250411,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
+20250411,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
+20250411,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
+20250411,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
+20250411,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
+20250411,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
+20250411,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
+20250411,A019590,KR7019590009,KOSDAQ,엠벤처투자,1101110512049
+20250411,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
+20250411,A019680,KR7019680008,KOSPI,대교,1101110514029
+20250411,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
+20250411,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
+20250411,A020000,KR7020000006,KOSPI,한섬,1101110531578
+20250411,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
+20250411,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
+20250411,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
+20250411,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
+20250411,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
+20250411,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
+20250411,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
+20250411,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
+20250411,A021050,KR7021050000,KOSPI,서원,1350110029881
+20250411,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
+20250411,A021240,KR7021240007,KOSPI,코웨이,1101110626501
+20250411,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
+20250411,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
+20250411,A021820,KR7021820006,KOSPI,세원정공,1701110039207
+20250411,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
+20250411,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
+20250411,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
+20250411,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
+20250411,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
+20250411,A023160,KR7023160005,KOSDAQ,태광,1801110045559
+20250411,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
+20250411,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
+20250411,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
+20250411,A023450,KR7023450000,KOSPI,동남합성,1101110057012
+20250411,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
+20250411,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
+20250411,A023590,KR7023590003,KOSPI,다우기술,1101110414758
+20250411,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
+20250411,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
+20250411,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
+20250411,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
+20250411,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
+20250411,A023810,KR7023810005,KOSPI,인팩,1301110008052
+20250411,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
+20250411,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
+20250411,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
+20250411,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
+20250411,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
+20250411,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
+20250411,A024110,KR7024110009,KOSPI,기업은행,1101350000903
+20250411,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
+20250411,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
+20250411,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
+20250411,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
+20250411,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
+20250411,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
+20250411,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
+20250411,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
+20250411,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
+20250411,A024890,KR7024890006,KOSPI,대원화성,1101110165393
+20250411,A024900,KR7024900003,KOSPI,덕양산업,1812110000922
+20250411,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
+20250411,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
+20250411,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
+20250411,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
+20250411,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
+20250411,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
+20250411,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
+20250411,A025540,KR7025540006,KOSPI,한국단자,1201110002957
+20250411,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
+20250411,A025560,KR7025560004,KOSPI,미래산업,1243110030413
+20250411,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
+20250411,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
+20250411,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
+20250411,A025820,KR7025820002,KOSPI,이구산업,1301110009498
+20250411,A025860,KR7025860008,KOSPI,남해화학,1101110164717
+20250411,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
+20250411,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
+20250411,A025890,KR7025890005,KOSPI,한국주강,1943110000537
+20250411,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
+20250411,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
+20250411,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
+20250411,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
+20250411,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
+20250411,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
+20250411,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
+20250411,A026940,KR7026940007,KOSPI,부국철강,2001110001407
+20250411,A026960,KR7026960005,KOSPI,동서,1101110180888
+20250411,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
+20250411,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
+20250411,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
+20250411,A027410,KR7027410000,KOSPI,BGF,1101111105215
+20250411,A027580,KR7027580000,KOSDAQ,상보,1243110024177
+20250411,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
+20250411,A027740,KR7027740000,KOSPI,마니커,1345110004149
+20250411,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
+20250411,A027970,KR7027970003,KOSPI,한국제지,1741110000618
+20250411,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
+20250411,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
+20250411,A028100,KR7028100006,KOSPI,동아지질,1801110019843
+20250411,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
+20250411,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
+20250411,A028670,KR7028670008,KOSPI,팬오션,1101110004286
+20250411,A029460,KR7029460003,KOSPI,케이씨,1101110703210
+20250411,A029480,KR7029480001,KOSDAQ,광무,1101110779152
+20250411,A029530,KR7029530003,KOSPI,신도리코,1101110034960
+20250411,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
+20250411,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
+20250411,A030000,KR7030000004,KOSPI,제일기획,1101110139017
+20250411,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
+20250411,A030200,KR7030200000,KOSPI,KT,1101111468754
+20250411,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
+20250411,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
+20250411,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
+20250411,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
+20250411,A030610,KR7030610000,KOSPI,교보증권,1101110018089
+20250411,A030720,KR7030720007,KOSPI,동원수산,1101110046204
+20250411,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
+20250411,A031210,KR7031210008,KOSPI,서울보증보험,1101110099774
+20250411,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
+20250411,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
+20250411,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
+20250411,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
+20250411,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
+20250411,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
+20250411,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
+20250411,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
+20250411,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
+20250411,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
+20250411,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
+20250411,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
+20250411,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
+20250411,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
+20250411,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
+20250411,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
+20250411,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
+20250411,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
+20250411,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
+20250411,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
+20250411,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
+20250411,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
+20250411,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
+20250411,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
+20250411,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
+20250411,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
+20250411,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
+20250411,A032940,KR7032940009,KOSDAQ,원익,1753110001158
+20250411,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
+20250411,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
+20250411,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
+20250411,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
+20250411,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
+20250411,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
+20250411,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
+20250411,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
+20250411,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
+20250411,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
+20250411,A033240,KR7033240003,KOSPI,자화전자,1501110005955
+20250411,A033250,KR7033250002,KOSPI,체시스,1748110004244
+20250411,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
+20250411,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
+20250411,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
+20250411,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
+20250411,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
+20250411,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
+20250411,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
+20250411,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
+20250411,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
+20250411,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
+20250411,A033780,KR7033780008,KOSPI,KT&G,1601110067804
+20250411,A033790,KR7033790007,KOSDAQ,피노,1101110674724
+20250411,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
+20250411,A033920,KR7033920000,KOSPI,무학,1901110002721
+20250411,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
+20250411,A034120,KR7034120006,KOSPI,SBS,1101110731483
+20250411,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
+20250411,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
+20250411,A034310,KR7034310003,KOSPI,NICE,1101110505614
+20250411,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
+20250411,A034730,KR7034730002,KOSPI,SK,1101110769583
+20250411,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
+20250411,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
+20250411,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
+20250411,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
+20250411,A035000,KR7035000009,KOSPI,HS애드,1101110375398
+20250411,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
+20250411,A035150,KR7035150002,KOSPI,백산,1147110003729
+20250411,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
+20250411,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
+20250411,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
+20250411,A035420,KR7035420009,KOSPI,NAVER,1101111707178
+20250411,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
+20250411,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
+20250411,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
+20250411,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
+20250411,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
+20250411,A035720,KR7035720002,KOSPI,카카오,1101111129497
+20250411,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
+20250411,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
+20250411,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
+20250411,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
+20250411,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
+20250411,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
+20250411,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
+20250411,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
+20250411,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
+20250411,A036170,KR7036170009,KOSDAQ,에이치엠넥스,1301110023349
+20250411,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
+20250411,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
+20250411,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
+20250411,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
+20250411,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
+20250411,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
+20250411,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
+20250411,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
+20250411,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
+20250411,A036560,KR7036560001,KOSDAQ,KZ정밀,1101110342496
+20250411,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
+20250411,A036580,KR7036580009,KOSPI,팜스코,1311110042950
+20250411,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
+20250411,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
+20250411,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
+20250411,A036670,KR7036670008,KOSDAQ,삼양케이씨아이,1244110011884
+20250411,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
+20250411,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
+20250411,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
+20250411,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
+20250411,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
+20250411,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
+20250411,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
+20250411,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
+20250411,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
+20250411,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
+20250411,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
+20250411,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
+20250411,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
+20250411,A037370,KR7037370004,KOSDAQ,EG,1615110003619
+20250411,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
+20250411,A037440,KR7037440005,KOSDAQ,희림,1101110660806
+20250411,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
+20250411,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
+20250411,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
+20250411,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
+20250411,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
+20250411,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
+20250411,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
+20250411,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
+20250411,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
+20250411,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
+20250411,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
+20250411,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
+20250411,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
+20250411,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
+20250411,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
+20250411,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
+20250411,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
+20250411,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
+20250411,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
+20250411,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
+20250411,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
+20250411,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
+20250411,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
+20250411,A039130,KR7039130000,KOSPI,하나투어,1101110981038
+20250411,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
+20250411,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
+20250411,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
+20250411,A039310,KR7039310008,KOSDAQ,세중,1101111220063
+20250411,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
+20250411,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
+20250411,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
+20250411,A039490,KR7039490008,KOSPI,키움증권,1101111867948
+20250411,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
+20250411,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
+20250411,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
+20250411,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
+20250411,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
+20250411,A039840,KR7039840004,KOSDAQ,디오,1845110003290
+20250411,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
+20250411,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
+20250411,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
+20250411,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
+20250411,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
+20250411,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
+20250411,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
+20250411,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
+20250411,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
+20250411,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
+20250411,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
+20250411,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
+20250411,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
+20250411,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
+20250411,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
+20250411,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
+20250411,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
+20250411,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
+20250411,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
+20250411,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
+20250411,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
+20250411,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
+20250411,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
+20250411,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
+20250411,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
+20250411,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
+20250411,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
+20250411,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
+20250411,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
+20250411,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
+20250411,A042660,KR7042660001,KOSPI,한화오션,1101112095837
+20250411,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
+20250411,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
+20250411,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
+20250411,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
+20250411,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
+20250411,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
+20250411,A043200,KR7043200005,KOSDAQ,파루,2013110006783
+20250411,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
+20250411,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
+20250411,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
+20250411,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
+20250411,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
+20250411,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
+20250411,A043610,KR7043610005,KOSDAQ,지니뮤직,1601110024284
+20250411,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
+20250411,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
+20250411,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
+20250411,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
+20250411,A044180,KR7044180008,KOSDAQ,KD,1201110012914
+20250411,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
+20250411,A044380,KR7044380004,KOSPI,주연테크,1101110574164
+20250411,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
+20250411,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
+20250411,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
+20250411,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
+20250411,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
+20250411,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
+20250411,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
+20250411,A045060,KR7045060001,KOSDAQ,오공,1243110001513
+20250411,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
+20250411,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
+20250411,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
+20250411,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
+20250411,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
+20250411,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
+20250411,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
+20250411,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
+20250411,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
+20250411,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
+20250411,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
+20250411,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
+20250411,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
+20250411,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
+20250411,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
+20250411,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
+20250411,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
+20250411,A047040,KR7047040001,KOSPI,대우건설,1101112137895
+20250411,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
+20250411,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
+20250411,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
+20250411,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
+20250411,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
+20250411,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
+20250411,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
+20250411,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
+20250411,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
+20250411,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
+20250411,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
+20250411,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
+20250411,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
+20250411,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
+20250411,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
+20250411,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
+20250411,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
+20250411,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
+20250411,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
+20250411,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
+20250411,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
+20250411,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
+20250411,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
+20250411,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
+20250411,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
+20250411,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
+20250411,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
+20250411,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
+20250411,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
+20250411,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
+20250411,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
+20250411,A049830,KR7049830003,KOSDAQ,승일,1201110007204
+20250411,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
+20250411,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
+20250411,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
+20250411,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
+20250411,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
+20250411,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
+20250411,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
+20250411,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
+20250411,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
+20250411,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
+20250411,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
+20250411,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
+20250411,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
+20250411,A051390,KR7051390003,KOSDAQ,YW,1311110021699
+20250411,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
+20250411,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
+20250411,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
+20250411,A051630,KR7051630002,KOSPI,진양화학,1101112141672
+20250411,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
+20250411,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
+20250411,A051910,KR7051910008,KOSPI,LG화학,1101112207995
+20250411,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
+20250411,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
+20250411,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
+20250411,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
+20250411,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
+20250411,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
+20250411,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
+20250411,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
+20250411,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
+20250411,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
+20250411,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
+20250411,A052690,KR7052690005,KOSPI,한전기술,1101110186307
+20250411,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
+20250411,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
+20250411,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
+20250411,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
+20250411,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
+20250411,A052960,KR7052960002,KONEX,태양3C,1101110560824
+20250411,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
+20250411,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
+20250411,A053060,KR7053060000,KOSDAQ,세동,1845110001541
+20250411,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
+20250411,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
+20250411,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
+20250411,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
+20250411,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
+20250411,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
+20250411,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
+20250411,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
+20250411,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
+20250411,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
+20250411,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
+20250411,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
+20250411,A053620,KR7053620001,KOSDAQ,태양,1615110006118
+20250411,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
+20250411,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
+20250411,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
+20250411,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
+20250411,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
+20250411,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
+20250411,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
+20250411,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
+20250411,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
+20250411,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
+20250411,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
+20250411,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
+20250411,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
+20250411,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
+20250411,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
+20250411,A054620,KR7054620000,KOSDAQ,APS,1101111315286
+20250411,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
+20250411,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
+20250411,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
+20250411,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
+20250411,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
+20250411,A054930,KR7054930003,KOSDAQ,유신,1101110061666
+20250411,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
+20250411,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
+20250411,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
+20250411,A055550,KR7055550008,KOSPI,신한지주,1101112322438
+20250411,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
+20250411,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
+20250411,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
+20250411,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
+20250411,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
+20250411,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
+20250411,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
+20250411,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
+20250411,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
+20250411,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
+20250411,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
+20250411,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
+20250411,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
+20250411,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
+20250411,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
+20250411,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
+20250411,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
+20250411,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
+20250411,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
+20250411,A058730,KR7058730003,KOSPI,다스코,2052110005288
+20250411,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
+20250411,A058850,KR7058850009,KOSPI,KTcs,1601110119712
+20250411,A058860,KR7058860008,KOSPI,KTis,1101112271510
+20250411,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
+20250411,A059090,KR7059090001,KOSDAQ,미코,1346110012744
+20250411,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
+20250411,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
+20250411,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
+20250411,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
+20250411,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
+20250411,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
+20250411,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
+20250411,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
+20250411,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
+20250411,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
+20250411,A060310,KR7060310000,KOSDAQ,3S,1101110746474
+20250411,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
+20250411,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
+20250411,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
+20250411,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
+20250411,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
+20250411,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
+20250411,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
+20250411,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
+20250411,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
+20250411,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
+20250411,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
+20250411,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
+20250411,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
+20250411,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
+20250411,A062040,KR7062040001,KOSPI,산일전기,1101111020728
+20250411,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
+20250411,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
+20250411,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
+20250411,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
+20250411,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
+20250411,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
+20250411,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
+20250411,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
+20250411,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
+20250411,A064260,KR7064260003,KOSDAQ,다날,1101111435810
+20250411,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
+20250411,A064350,KR7064350002,KOSPI,현대로템,1942110036336
+20250411,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
+20250411,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
+20250411,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
+20250411,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
+20250411,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
+20250411,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
+20250411,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
+20250411,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
+20250411,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
+20250411,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
+20250411,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
+20250411,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
+20250411,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
+20250411,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
+20250411,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
+20250411,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
+20250411,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
+20250411,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
+20250411,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
+20250411,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
+20250411,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
+20250411,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
+20250411,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
+20250411,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
+20250411,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
+20250411,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
+20250411,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
+20250411,A065770,KR7065770000,KOSDAQ,CS,1101111644809
+20250411,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
+20250411,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
+20250411,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
+20250411,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
+20250411,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
+20250411,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
+20250411,A066570,KR7066570003,KOSPI,LG전자,1101112487050
+20250411,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
+20250411,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
+20250411,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
+20250411,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
+20250411,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
+20250411,A066830,KR7066830001,KONEX,제노텍,1601110064157
+20250411,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
+20250411,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
+20250411,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
+20250411,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
+20250411,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
+20250411,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
+20250411,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
+20250411,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
+20250411,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
+20250411,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
+20250411,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
+20250411,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
+20250411,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
+20250411,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
+20250411,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
+20250411,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
+20250411,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
+20250411,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
+20250411,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
+20250411,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
+20250411,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
+20250411,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
+20250411,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
+20250411,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
+20250411,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
+20250411,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
+20250411,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
+20250411,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
+20250411,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
+20250411,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
+20250411,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
+20250411,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
+20250411,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
+20250411,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
+20250411,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
+20250411,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
+20250411,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
+20250411,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
+20250411,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
+20250411,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
+20250411,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
+20250411,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
+20250411,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
+20250411,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
+20250411,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
+20250411,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
+20250411,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
+20250411,A070960,KR7070960000,KOSPI,모나용평,1450110002801
+20250411,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
+20250411,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
+20250411,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
+20250411,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
+20250411,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
+20250411,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
+20250411,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
+20250411,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
+20250411,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
+20250411,A071950,KR7071950000,KOSPI,코아스,1101110881642
+20250411,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
+20250411,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
+20250411,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
+20250411,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
+20250411,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
+20250411,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
+20250411,A072770,KR7072770001,KOSDAQ,율호,1101111518418
+20250411,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
+20250411,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
+20250411,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
+20250411,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
+20250411,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
+20250411,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
+20250411,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
+20250411,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
+20250411,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
+20250411,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
+20250411,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
+20250411,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
+20250411,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
+20250411,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
+20250411,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
+20250411,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
+20250411,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
+20250411,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
+20250411,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
+20250411,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
+20250411,A076340,KR7076340009,KONEX,관악산업,1101111569817
+20250411,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
+20250411,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
+20250411,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
+20250411,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
+20250411,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
+20250411,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
+20250411,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
+20250411,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
+20250411,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
+20250411,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
+20250411,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
+20250411,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
+20250411,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
+20250411,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
+20250411,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
+20250411,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
+20250411,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
+20250411,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
+20250411,A078930,KR7078930005,KOSPI,GS,1101113045112
+20250411,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
+20250411,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
+20250411,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
+20250411,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
+20250411,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
+20250411,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
+20250411,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
+20250411,A079650,KR7079650008,KOSDAQ,서산,2042110000370
+20250411,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
+20250411,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
+20250411,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
+20250411,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
+20250411,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
+20250411,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
+20250411,A079980,KR7079980009,KOSPI,휴비스,1101112102070
+20250411,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
+20250411,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
+20250411,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
+20250411,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
+20250411,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
+20250411,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
+20250411,A080530,KR7080530009,KOSDAQ,코디,1301110050847
+20250411,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
+20250411,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
+20250411,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
+20250411,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
+20250411,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
+20250411,A081660,KR7081660003,KOSPI,휠라홀딩스,1101110792667
+20250411,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
+20250411,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
+20250411,A082640,KR7082640004,KOSPI,동양생명,1101110624688
+20250411,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
+20250411,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
+20250411,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
+20250411,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
+20250411,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
+20250411,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
+20250411,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
+20250411,A083450,KR7083450007,KOSDAQ,GST,1313110038864
+20250411,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
+20250411,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
+20250411,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
+20250411,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
+20250411,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
+20250411,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
+20250411,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
+20250411,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
+20250411,A084010,KR7084010008,KOSPI,대한제강,1801110003268
+20250411,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
+20250411,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
+20250411,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
+20250411,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
+20250411,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
+20250411,A084670,KR7084670009,KOSPI,동양고속,1341110131073
+20250411,A084680,KR7084680008,KOSPI,이월드,1701110290867
+20250411,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
+20250411,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
+20250411,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
+20250411,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
+20250411,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
+20250411,A085310,KR7085310001,KOSPI,엔케이,1801110054641
+20250411,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
+20250411,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
+20250411,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
+20250411,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
+20250411,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
+20250411,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
+20250411,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
+20250411,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
+20250411,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
+20250411,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
+20250411,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
+20250411,A086460,KR7086460003,KONEX,큐러블,1101111980584
+20250411,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
+20250411,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
+20250411,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
+20250411,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
+20250411,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
+20250411,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
+20250411,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
+20250411,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
+20250411,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
+20250411,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
+20250411,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
+20250411,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
+20250411,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
+20250411,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
+20250411,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
+20250411,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
+20250411,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
+20250411,A088350,KR7088350004,KOSPI,한화생명,1101110003204
+20250411,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
+20250411,A088790,KR7088790001,KOSPI,진도,1101113411024
+20250411,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
+20250411,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
+20250411,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
+20250411,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
+20250411,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
+20250411,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
+20250411,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
+20250411,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
+20250411,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
+20250411,A089590,KR7089590004,KOSPI,제주항공,2201110050575
+20250411,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
+20250411,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
+20250411,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
+20250411,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
+20250411,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
+20250411,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
+20250411,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
+20250411,A090080,KR7090080003,KOSPI,평화산업,1701110309329
+20250411,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
+20250411,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
+20250411,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
+20250411,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
+20250411,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
+20250411,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
+20250411,A090460,KR7090460007,KOSPI,비에이치,1350110087483
+20250411,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
+20250411,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
+20250411,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
+20250411,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
+20250411,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
+20250411,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
+20250411,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
+20250411,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
+20250411,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
+20250411,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
+20250411,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
+20250411,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
+20250411,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
+20250411,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
+20250411,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
+20250411,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
+20250411,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
+20250411,A092220,KR7092220003,KOSPI,KEC,1101113525750
+20250411,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
+20250411,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
+20250411,A092440,KR7092440007,KOSPI,기신정기,1201110046476
+20250411,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
+20250411,A092590,KR7092590009,KONEX,럭스피아,1101111936579
+20250411,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
+20250411,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
+20250411,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
+20250411,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
+20250411,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
+20250411,A093050,KR7093050003,KOSPI,LF,1101113555187
+20250411,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
+20250411,A093230,KR7093230001,KOSPI,이아이디,1752110014707
+20250411,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
+20250411,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
+20250411,A093370,KR7093370005,KOSPI,후성,1314110189425
+20250411,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
+20250411,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
+20250411,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
+20250411,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
+20250411,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
+20250411,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
+20250411,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
+20250411,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
+20250411,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
+20250411,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
+20250411,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
+20250411,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
+20250411,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
+20250411,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
+20250411,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
+20250411,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
+20250411,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
+20250411,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
+20250411,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
+20250411,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
+20250411,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
+20250411,A095610,KR7095610002,KOSDAQ,테스,1345110064482
+20250411,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
+20250411,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
+20250411,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
+20250411,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
+20250411,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
+20250411,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
+20250411,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
+20250411,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
+20250411,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
+20250411,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
+20250411,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
+20250411,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
+20250411,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
+20250411,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
+20250411,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
+20250411,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
+20250411,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
+20250411,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
+20250411,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
+20250411,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
+20250411,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
+20250411,A098070,KR7098070006,KOSDAQ,한텍,2301110052355
+20250411,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
+20250411,A098460,KR7098460009,KOSDAQ,고영,1101112508088
+20250411,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
+20250411,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
+20250411,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
+20250411,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
+20250411,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
+20250411,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
+20250411,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
+20250411,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
+20250411,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
+20250411,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
+20250411,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
+20250411,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
+20250411,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
+20250411,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
+20250411,A100220,KR7100220003,KOSPI,비상교육,1101112427098
+20250411,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
+20250411,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
+20250411,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
+20250411,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
+20250411,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
+20250411,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
+20250411,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
+20250411,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
+20250411,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
+20250411,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
+20250411,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
+20250411,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
+20250411,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
+20250411,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
+20250411,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
+20250411,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
+20250411,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
+20250411,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
+20250411,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
+20250411,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
+20250411,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
+20250411,A101970,KR7101970002,KOSDAQ,우양에이치씨,1350110062633
+20250411,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
+20250411,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
+20250411,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
+20250411,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
+20250411,A102460,KR7102460003,KOSPI,이연제약,1101110048143
+20250411,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
+20250411,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
+20250411,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
+20250411,A103140,KR7103140000,KOSPI,풍산,1313110083497
+20250411,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
+20250411,A103590,KR7103590006,KOSPI,일진전기,1348110159279
+20250411,A103660,KR7103660007,KONEX,씨앗,1101113438507
+20250411,A103840,KR7103840005,KOSDAQ,우양,1644110000820
+20250411,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
+20250411,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
+20250411,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
+20250411,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
+20250411,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
+20250411,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
+20250411,A104700,KR7104700000,KOSPI,한국철강,1942110094318
+20250411,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
+20250411,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
+20250411,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
+20250411,A105560,KR7105560007,KOSPI,KB금융,1101113975517
+20250411,A105630,KR7105630008,KOSPI,한세실업,1201110484303
+20250411,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
+20250411,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
+20250411,A105840,KR7105840003,KOSPI,우진,1345110001814
+20250411,A106080,KR7106080005,KOSDAQ,케이이엠텍,1350110111703
+20250411,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
+20250411,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
+20250411,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
+20250411,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
+20250411,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
+20250411,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
+20250411,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
+20250411,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
+20250411,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
+20250411,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
+20250411,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
+20250411,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
+20250411,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
+20250411,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
+20250411,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
+20250411,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
+20250411,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
+20250411,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
+20250411,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
+20250411,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
+20250411,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
+20250411,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
+20250411,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
+20250411,A111110,KR7111110003,KOSPI,호전실업,1101110393457
+20250411,A111380,KR7111380002,KOSPI,동인기연,1244110014316
+20250411,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
+20250411,A111770,KR7111770004,KOSPI,영원무역,1101114129585
+20250411,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
+20250411,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
+20250411,A112190,KR7112190004,KONEX,KC산업,1312110004403
+20250411,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
+20250411,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
+20250411,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
+20250411,A114090,KR7114090004,KOSPI,GKL,1101113301457
+20250411,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
+20250411,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
+20250411,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
+20250411,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
+20250411,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
+20250411,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
+20250411,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
+20250411,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
+20250411,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
+20250411,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
+20250411,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
+20250411,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
+20250411,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
+20250411,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
+20250411,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
+20250411,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
+20250411,A116100,KR7116100009,KONEX,태양기계,1348110014126
+20250411,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
+20250411,A117670,KR7117670000,KOSDAQ,알파홀딩스,1345110066131
+20250411,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
+20250411,A118000,KR7118000009,KOSPI,메타케어,1701110391532
+20250411,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
+20250411,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
+20250411,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
+20250411,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
+20250411,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
+20250411,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
+20250411,A120030,KR7120030002,KOSPI,조선선재,1717110086312
+20250411,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
+20250411,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
+20250411,A121060,KR7121060008,KONEX,유니포인트,1101111351660
+20250411,A121440,KR7121440002,KOSDAQ,골프존뉴딘홀딩스,1601110097976
+20250411,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
+20250411,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
+20250411,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
+20250411,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
+20250411,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
+20250411,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
+20250411,A122450,KR7122450000,KOSDAQ,KX,1101112093237
+20250411,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
+20250411,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
+20250411,A122830,KR7122830003,KONEX,원포유,1101111532286
+20250411,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
+20250411,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
+20250411,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
+20250411,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
+20250411,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
+20250411,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
+20250411,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
+20250411,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
+20250411,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
+20250411,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
+20250411,A123700,KR7123700007,KOSPI,SJM,1314110241465
+20250411,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
+20250411,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
+20250411,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
+20250411,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
+20250411,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
+20250411,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
+20250411,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
+20250411,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
+20250411,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
+20250411,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
+20250411,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
+20250411,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
+20250411,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
+20250411,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
+20250411,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
+20250411,A127120,KR7127120004,KOSDAQ,제이에스링크,1101111907760
+20250411,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
+20250411,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
+20250411,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
+20250411,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
+20250411,A128820,KR7128820008,KOSPI,대성산업,1101114382612
+20250411,A128940,KR7128940004,KOSPI,한미약품,1348110197550
+20250411,A129260,KR7129260006,KOSPI,인터지스,1801110001973
+20250411,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
+20250411,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
+20250411,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
+20250411,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
+20250411,A130660,KR7130660004,KOSPI,한전산업,1101110692875
+20250411,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
+20250411,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
+20250411,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
+20250411,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
+20250411,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
+20250411,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
+20250411,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
+20250411,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
+20250411,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
+20250411,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
+20250411,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
+20250411,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
+20250411,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
+20250411,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
+20250411,A134380,KR7134380005,KOSPI,미원화학,2301110172244
+20250411,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
+20250411,A134790,KR7134790005,KOSPI,시디즈,1101114493344
+20250411,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
+20250411,A136480,KR7136480001,KOSDAQ,하림,2149110034430
+20250411,A136490,KR7136490000,KOSPI,선진,1344110046664
+20250411,A136540,KR7136540002,KOSDAQ,윈스,1311110272002
+20250411,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
+20250411,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
+20250411,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
+20250411,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
+20250411,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
+20250411,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
+20250411,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
+20250411,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
+20250411,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
+20250411,A138360,KR7138360003,KOSDAQ,협진,1355110151022
+20250411,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
+20250411,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
+20250411,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
+20250411,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
+20250411,A139130,KR7139130009,KOSPI,iM금융지주,1701110429523
+20250411,A139480,KR7139480008,KOSPI,이마트,1101114594952
+20250411,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
+20250411,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
+20250411,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
+20250411,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
+20250411,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
+20250411,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
+20250411,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
+20250411,A140660,KR7140660002,KONEX,위월드,1601110101024
+20250411,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
+20250411,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
+20250411,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
+20250411,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
+20250411,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
+20250411,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
+20250411,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
+20250411,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
+20250411,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
+20250411,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
+20250411,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
+20250411,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
+20250411,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
+20250411,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
+20250411,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
+20250411,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
+20250411,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
+20250411,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
+20250411,A145720,KR7145720009,KOSPI,덴티움,1351110052892
+20250411,A145990,KR7145990008,KOSPI,삼양사,1101114720945
+20250411,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
+20250411,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
+20250411,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
+20250411,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
+20250411,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
+20250411,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
+20250411,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
+20250411,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
+20250411,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
+20250411,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
+20250411,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
+20250411,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
+20250411,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
+20250411,A150900,KR7150900009,KOSDAQ,파수,1101111991680
+20250411,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
+20250411,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
+20250411,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
+20250411,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
+20250411,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
+20250411,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
+20250411,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
+20250411,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
+20250411,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
+20250411,A155660,KR7155660004,KOSPI,DSR,1801110000777
+20250411,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
+20250411,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
+20250411,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
+20250411,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
+20250411,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
+20250411,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
+20250411,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
+20250411,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
+20250411,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
+20250411,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
+20250411,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
+20250411,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
+20250411,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
+20250411,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
+20250411,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
+20250411,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
+20250411,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
+20250411,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
+20250411,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
+20250411,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
+20250411,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
+20250411,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
+20250411,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
+20250411,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
+20250411,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
+20250411,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
+20250411,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
+20250411,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
+20250411,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
+20250411,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
+20250411,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
+20250411,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
+20250411,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
+20250411,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
+20250411,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
+20250411,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
+20250411,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
+20250411,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
+20250411,A176590,KR7176590008,KONEX,코나솔,1348110031089
+20250411,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
+20250411,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
+20250411,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
+20250411,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
+20250411,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
+20250411,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
+20250411,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
+20250411,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
+20250411,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
+20250411,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
+20250411,A179720,KR7179720008,KONEX,머니무브,1101114796392
+20250411,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
+20250411,A180060,KR7180060006,KONEX,탑선,1601110248652
+20250411,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
+20250411,A180640,KR7180640005,KOSPI,한진칼,1101115197193
+20250411,A181710,KR7181710005,KOSPI,NHN,1311110350139
+20250411,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
+20250411,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
+20250411,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
+20250411,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
+20250411,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
+20250411,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
+20250411,A185190,KR7185190006,KONEX,수프로,1101112035130
+20250411,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
+20250411,A185750,KR7185750007,KOSPI,종근당,1101115260669
+20250411,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
+20250411,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
+20250411,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
+20250411,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
+20250411,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
+20250411,A187790,KR7187790001,KOSDAQ,나노,1101115248376
+20250411,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
+20250411,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
+20250411,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
+20250411,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
+20250411,A189350,KR7189350002,KONEX,코셋,2101110025083
+20250411,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
+20250411,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
+20250411,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
+20250411,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
+20250411,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
+20250411,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
+20250411,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
+20250411,A191600,KR7191600006,KONEX,블루탑,1246110281820
+20250411,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
+20250411,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
+20250411,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
+20250411,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
+20250411,A192410,KR7192410009,KOSDAQ,오늘이엔엠,1301110044808
+20250411,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
+20250411,A192650,KR7192650000,KOSPI,드림텍,1615110027883
+20250411,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
+20250411,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
+20250411,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
+20250411,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
+20250411,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
+20250411,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
+20250411,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
+20250411,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
+20250411,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
+20250411,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
+20250411,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
+20250411,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
+20250411,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
+20250411,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
+20250411,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
+20250411,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
+20250411,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
+20250411,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
+20250411,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
+20250411,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
+20250411,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
+20250411,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
+20250411,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
+20250411,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
+20250411,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
+20250411,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
+20250411,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
+20250411,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
+20250411,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
+20250411,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
+20250411,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
+20250411,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
+20250411,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
+20250411,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
+20250411,A200880,KR7200880003,KOSPI,서연이화,1101115455476
+20250411,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
+20250411,A202960,KR7202960001,KONEX,판도라티비,1101111642738
+20250411,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
+20250411,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
+20250411,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
+20250411,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
+20250411,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
+20250411,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
+20250411,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
+20250411,A204320,KR7204320006,KOSPI,HL만도,1313110140776
+20250411,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
+20250411,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
+20250411,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
+20250411,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
+20250411,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
+20250411,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
+20250411,A205500,KR7205500002,KOSDAQ,넥써쓰,1101115501302
+20250411,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
+20250411,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
+20250411,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
+20250411,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
+20250411,A206950,KR7206950008,KONEX,볼빅,1545110040511
+20250411,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
+20250411,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
+20250411,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
+20250411,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
+20250411,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
+20250411,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
+20250411,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
+20250411,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
+20250411,A208710,KR7208710004,KOSDAQ,바이오로그디바이스,1101115546217
+20250411,A208850,KR7208850008,KONEX,이비테크,1601110106727
+20250411,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
+20250411,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
+20250411,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
+20250411,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
+20250411,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
+20250411,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
+20250411,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
+20250411,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
+20250411,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
+20250411,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
+20250411,A212710,KR7212710008,KOSDAQ,아이에스티이,1348110278748
+20250411,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
+20250411,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
+20250411,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
+20250411,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
+20250411,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
+20250411,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
+20250411,A214320,KR7214320004,KOSPI,이노션,1101113229097
+20250411,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
+20250411,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
+20250411,A214390,KR7214390007,KOSPI,경보제약,1648110001961
+20250411,A214420,KR7214420002,KOSPI,토니모리,1101113500249
+20250411,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
+20250411,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
+20250411,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
+20250411,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
+20250411,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
+20250411,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
+20250411,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
+20250411,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
+20250411,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
+20250411,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
+20250411,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
+20250411,A215570,KR7215570003,KONEX,크로넥스,1348110243379
+20250411,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
+20250411,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
+20250411,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
+20250411,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
+20250411,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
+20250411,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
+20250411,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
+20250411,A217320,KR7217320001,KONEX,썬테크,2013110007757
+20250411,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
+20250411,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
+20250411,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
+20250411,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
+20250411,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
+20250411,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
+20250411,A217880,KR7217880004,KONEX,틸론,1101112304387
+20250411,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
+20250411,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
+20250411,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
+20250411,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
+20250411,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
+20250411,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
+20250411,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
+20250411,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
+20250411,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
+20250411,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
+20250411,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
+20250411,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
+20250411,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
+20250411,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
+20250411,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
+20250411,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
+20250411,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
+20250411,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
+20250411,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
+20250411,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
+20250411,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
+20250411,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
+20250411,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
+20250411,A223220,KR7223220005,KONEX,로지스몬,1101115206283
+20250411,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
+20250411,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
+20250411,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
+20250411,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
+20250411,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
+20250411,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
+20250411,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
+20250411,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
+20250411,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
+20250411,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
+20250411,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
+20250411,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
+20250411,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
+20250411,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
+20250411,A226340,KR7226340008,KOSDAQ,본느,1101115794478
+20250411,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
+20250411,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
+20250411,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
+20250411,A226590,KR7226590008,KOSDAQ,엠디바이스,1355110198834
+20250411,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
+20250411,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
+20250411,A227420,KR7227420007,KONEX,도부,1101113623348
+20250411,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
+20250411,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
+20250411,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
+20250411,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
+20250411,A228670,KR7228670006,KOSDAQ,레이,1345110084018
+20250411,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
+20250411,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
+20250411,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
+20250411,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
+20250411,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
+20250411,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
+20250411,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
+20250411,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
+20250411,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
+20250411,A232530,KR7232530006,KONEX,이엠티,1351110097612
+20250411,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
+20250411,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
+20250411,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
+20250411,A233990,KR7233990001,KONEX,질경이,1101115093862
+20250411,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
+20250411,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
+20250411,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
+20250411,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
+20250411,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
+20250411,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
+20250411,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
+20250411,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
+20250411,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
+20250411,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
+20250411,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
+20250411,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
+20250411,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
+20250411,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
+20250411,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
+20250411,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
+20250411,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
+20250411,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
+20250411,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
+20250411,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
+20250411,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
+20250411,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
+20250411,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
+20250411,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
+20250411,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
+20250411,A240550,KR7240550004,KOSDAQ,동방메디컬,1645110024117
+20250411,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
+20250411,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
+20250411,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
+20250411,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
+20250411,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
+20250411,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
+20250411,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
+20250411,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
+20250411,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
+20250411,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
+20250411,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
+20250411,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
+20250411,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
+20250411,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
+20250411,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
+20250411,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
+20250411,A244880,KR7244880001,KONEX,나눔테크,2001110214745
+20250411,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
+20250411,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
+20250411,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
+20250411,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
+20250411,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
+20250411,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
+20250411,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
+20250411,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
+20250411,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
+20250411,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
+20250411,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
+20250411,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
+20250411,A249420,KR7249420001,KOSPI,일동제약,1101116139277
+20250411,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
+20250411,A250030,KR7250030004,KONEX,진코스텍,1314110243742
+20250411,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
+20250411,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
+20250411,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
+20250411,A251270,KR7251270005,KOSPI,넷마블,1101114731299
+20250411,A251280,KR7251280004,KONEX,안지오랩,1601110082795
+20250411,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
+20250411,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
+20250411,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
+20250411,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
+20250411,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
+20250411,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
+20250411,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
+20250411,A253610,KR7253610000,KONEX,루트락,1211110269473
+20250411,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
+20250411,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
+20250411,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
+20250411,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
+20250411,A255220,KR7255220006,KOSDAQ,SG,1201110517154
+20250411,A255440,KR7255440000,KOSDAQ,야스,1101112494451
+20250411,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
+20250411,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
+20250411,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
+20250411,A256940,KR7256940008,KOSDAQ,케이피에스,1101112063743
+20250411,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
+20250411,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
+20250411,A257990,KR7257990002,KONEX,나우코스,1211110074525
+20250411,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
+20250411,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
+20250411,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
+20250411,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
+20250411,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
+20250411,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
+20250411,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
+20250411,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
+20250411,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
+20250411,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
+20250411,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
+20250411,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
+20250411,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
+20250411,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
+20250411,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
+20250411,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
+20250411,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
+20250411,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
+20250411,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
+20250411,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
+20250411,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
+20250411,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
+20250411,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
+20250411,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
+20250411,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
+20250411,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
+20250411,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
+20250411,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
+20250411,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
+20250411,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
+20250411,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
+20250411,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
+20250411,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
+20250411,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
+20250411,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
+20250411,A266350,KR7266350008,KONEX,팡스카이,1101114972900
+20250411,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
+20250411,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
+20250411,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
+20250411,A267250,KR7267250009,KOSPI,HD현대,1701110638661
+20250411,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
+20250411,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
+20250411,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
+20250411,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
+20250411,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
+20250411,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
+20250411,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
+20250411,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
+20250411,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
+20250411,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
+20250411,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
+20250411,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
+20250411,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
+20250411,A271560,KR7271560005,KOSPI,오리온,1101116417805
+20250411,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
+20250411,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
+20250411,A271980,KR7271980005,KOSPI,제일약품,1101116420361
+20250411,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
+20250411,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
+20250411,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
+20250411,A272450,KR7272450008,KOSPI,진에어,1201110454976
+20250411,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
+20250411,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
+20250411,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
+20250411,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
+20250411,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
+20250411,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
+20250411,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
+20250411,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
+20250411,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
+20250411,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
+20250411,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
+20250411,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
+20250411,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
+20250411,A278280,KR7278280003,KOSDAQ,천보,1511110031157
+20250411,A278470,KR7278470000,KOSPI,에이피알,1101115535012
+20250411,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
+20250411,A278990,KR7278990007,KONEX,EMB,1341110364153
+20250411,A279060,KR7279060008,KONEX,이노벡스,1358110239187
+20250411,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
+20250411,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
+20250411,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
+20250411,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
+20250411,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
+20250411,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
+20250411,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
+20250411,A283100,KR7283100006,KONEX,노보믹스,1101114296029
+20250411,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
+20250411,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
+20250411,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
+20250411,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
+20250411,A285800,KR7285800009,KOSDAQ,진영,1201110127961
+20250411,A286750,KR7286750005,KOSDAQ,나노브릭,1358110139600
+20250411,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
+20250411,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
+20250411,A288490,KR7288490006,KONEX,나라소프트,1101112669369
+20250411,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
+20250411,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
+20250411,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
+20250411,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
+20250411,A289170,KR7289170003,KONEX,바이오텐,2112110013457
+20250411,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
+20250411,A289860,KR7289860009,KONEX,지슨,1801110317619
+20250411,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
+20250411,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
+20250411,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
+20250411,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
+20250411,A290380,KR7290380005,KOSDAQ,대유,1748110000309
+20250411,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
+20250411,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
+20250411,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
+20250411,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
+20250411,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
+20250411,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
+20250411,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
+20250411,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
+20250411,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
+20250411,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
+20250411,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
+20250411,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
+20250411,A293480,KR7293480000,KOSPI,하나제약,1311110002409
+20250411,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
+20250411,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
+20250411,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
+20250411,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
+20250411,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
+20250411,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
+20250411,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
+20250411,A294630,KR7294630009,KOSDAQ,서남,1311110128338
+20250411,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
+20250411,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
+20250411,A296160,KR7296160005,KONEX,프로젠,1345110030227
+20250411,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
+20250411,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
+20250411,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
+20250411,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
+20250411,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
+20250411,A298000,KR7298000001,KOSPI,효성화학,1101116770188
+20250411,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
+20250411,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
+20250411,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
+20250411,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
+20250411,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
+20250411,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
+20250411,A298690,KR7298690009,KOSPI,에어부산,1801110605121
+20250411,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
+20250411,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
+20250411,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
+20250411,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
+20250411,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
+20250411,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
+20250411,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
+20250411,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
+20250411,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
+20250411,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
+20250411,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
+20250411,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
+20250411,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
+20250411,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
+20250411,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
+20250411,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
+20250411,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
+20250411,A303810,KR7303810006,KOSDAQ,동국생명과학,1101116391778
+20250411,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
+20250411,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
+20250411,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
+20250411,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
+20250411,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
+20250411,A306200,KR7306200007,KOSPI,세아제강,1101116860640
+20250411,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
+20250411,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
+20250411,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
+20250411,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
+20250411,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
+20250411,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
+20250411,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
+20250411,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
+20250411,A308100,KR7308100007,KOSDAQ,형지글로벌,1101116136877
+20250411,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
+20250411,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
+20250411,A308700,KR7308700004,KONEX,테크엔,1701110378746
+20250411,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
+20250411,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
+20250411,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
+20250411,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
+20250411,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
+20250411,A311060,KR7311060008,KONEX,엘에이티,1358110251222
+20250411,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
+20250411,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
+20250411,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
+20250411,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
+20250411,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
+20250411,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
+20250411,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
+20250411,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
+20250411,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
+20250411,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
+20250411,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
+20250411,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
+20250411,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
+20250411,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
+20250411,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
+20250411,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
+20250411,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
+20250411,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
+20250411,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
+20250411,A317850,KR7317850006,KOSDAQ,대모,1101110633556
+20250411,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
+20250411,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
+20250411,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
+20250411,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
+20250411,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
+20250411,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
+20250411,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
+20250411,A318660,KR7318660008,KONEX,타임기술,1942110291237
+20250411,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
+20250411,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
+20250411,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
+20250411,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
+20250411,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
+20250411,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
+20250411,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
+20250411,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
+20250411,A322180,KR7322180001,KOSDAQ,LS티라유텍,1101113516105
+20250411,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
+20250411,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
+20250411,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
+20250411,A322970,KR7322970005,KONEX,무진메디,1101116098324
+20250411,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
+20250411,A323280,KR7323280008,KOSDAQ,태성,1101117067972
+20250411,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
+20250411,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
+20250411,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
+20250411,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
+20250411,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
+20250411,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
+20250411,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
+20250411,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
+20250411,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
+20250411,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
+20250411,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
+20250411,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
+20250411,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
+20250411,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
+20250411,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
+20250411,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
+20250411,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
+20250411,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
+20250411,A332290,KR7332290006,KOSDAQ,누보,1101117182655
+20250411,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
+20250411,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
+20250411,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
+20250411,A333430,KR7333430007,KOSDAQ,일승,1101117196523
+20250411,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
+20250411,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
+20250411,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
+20250411,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
+20250411,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
+20250411,A335890,KR7335890000,KOSDAQ,비올,1101117221677
+20250411,A336040,KR7336040001,KONEX,타스컴,1101115361566
+20250411,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
+20250411,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
+20250411,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
+20250411,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
+20250411,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
+20250411,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
+20250411,A337930,KR7337930002,KOSDAQ,브랜드엑스코퍼레이션,1101116496172
+20250411,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
+20250411,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
+20250411,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
+20250411,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
+20250411,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
+20250411,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
+20250411,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
+20250411,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
+20250411,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
+20250411,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
+20250411,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
+20250411,A341310,KR7341310001,KONEX,이앤에치,1154110026255
+20250411,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
+20250411,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
+20250411,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
+20250411,A346010,KR7346010002,KONEX,타이드,1101114449694
+20250411,A347000,KR7347000002,KOSDAQ,센코,1411110025962
+20250411,A347700,KR7347700007,KOSDAQ,스피어,1101114969189
+20250411,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
+20250411,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
+20250411,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
+20250411,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
+20250411,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
+20250411,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
+20250411,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
+20250411,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
+20250411,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
+20250411,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
+20250411,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
+20250411,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
+20250411,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
+20250411,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
+20250411,A351020,KR7351020003,KONEX,미쥬,1101115060754
+20250411,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
+20250411,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
+20250411,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
+20250411,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
+20250411,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
+20250411,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
+20250411,A352770,KR7352770002,KOSDAQ,셀레스트라,1358110198797
+20250411,A352820,KR7352820005,KOSPI,하이브,1101113166546
+20250411,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
+20250411,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
+20250411,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
+20250411,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
+20250411,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
+20250411,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
+20250411,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
+20250411,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
+20250411,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
+20250411,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
+20250411,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
+20250411,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
+20250411,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
+20250411,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
+20250411,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
+20250411,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
+20250411,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
+20250411,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
+20250411,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
+20250411,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
+20250411,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
+20250411,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
+20250411,A357880,KR7357880004,KOSDAQ,SKAI,1101115255214
+20250411,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
+20250411,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
+20250411,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
+20250411,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
+20250411,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
+20250411,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
+20250411,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
+20250411,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
+20250411,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
+20250411,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
+20250411,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
+20250411,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
+20250411,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
+20250411,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
+20250411,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
+20250411,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
+20250411,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
+20250411,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
+20250411,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
+20250411,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
+20250411,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
+20250411,A368030,KR7368030003,KONEX,창대정밀,1348110529646
+20250411,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
+20250411,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
+20250411,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
+20250411,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
+20250411,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
+20250411,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
+20250411,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
+20250411,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
+20250411,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
+20250411,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
+20250411,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
+20250411,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
+20250411,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
+20250411,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
+20250411,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
+20250411,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
+20250411,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
+20250411,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
+20250411,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
+20250411,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
+20250411,A376930,KR7376930004,KOSDAQ,노을,1101115906974
+20250411,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
+20250411,A377030,KR7377030002,KOSDAQ,비트맥스,1101114445072
+20250411,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
+20250411,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
+20250411,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
+20250411,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
+20250411,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
+20250411,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
+20250411,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
+20250411,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
+20250411,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
+20250411,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
+20250411,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
+20250411,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
+20250411,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
+20250411,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
+20250411,A381970,KR7381970003,KOSPI,케이카,1101116583490
+20250411,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
+20250411,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
+20250411,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
+20250411,A382840,KR7382840007,KOSDAQ,원준,1348110166589
+20250411,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
+20250411,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
+20250411,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
+20250411,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
+20250411,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
+20250411,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
+20250411,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
+20250411,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
+20250411,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
+20250411,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
+20250411,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
+20250411,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
+20250411,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
+20250411,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
+20250411,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
+20250411,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
+20250411,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
+20250411,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
+20250411,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
+20250411,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
+20250411,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
+20250411,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
+20250411,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
+20250411,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
+20250411,A393970,KR7393970009,KOSDAQ,대진첨단소재,1358110358846
+20250411,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
+20250411,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
+20250411,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
+20250411,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
+20250411,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
+20250411,A396470,KR7396470007,KOSDAQ,워트,1601110172108
+20250411,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
+20250411,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
+20250411,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
+20250411,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
+20250411,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
+20250411,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
+20250411,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
+20250411,A402420,KR7402420004,KONEX,켈스,1311110511690
+20250411,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
+20250411,A403360,KR7403360001,KONEX,라피치,1101113334101
+20250411,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
+20250411,A403550,KR7403550007,KOSPI,쏘카,2201110087049
+20250411,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
+20250411,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
+20250411,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
+20250411,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
+20250411,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
+20250411,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
+20250411,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
+20250411,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
+20250411,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
+20250411,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
+20250411,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
+20250411,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
+20250411,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
+20250411,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
+20250411,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
+20250411,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
+20250411,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
+20250411,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
+20250411,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
+20250411,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
+20250411,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
+20250411,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
+20250411,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
+20250411,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
+20250411,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
+20250411,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
+20250411,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
+20250411,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
+20250411,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
+20250411,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
+20250411,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
+20250411,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
+20250411,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
+20250411,A419050,KR7419050000,KOSDAQ,삼기이브이,1614110049889
+20250411,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
+20250411,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
+20250411,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
+20250411,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
+20250411,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
+20250411,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
+20250411,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
+20250411,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
+20250411,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
+20250411,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
+20250411,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
+20250411,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
+20250411,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
+20250411,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
+20250411,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
+20250411,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
+20250411,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
+20250411,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
+20250411,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
+20250411,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
+20250411,A434190,KR7434190005,KONEX,탈로스,2811110093358
+20250411,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
+20250411,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
+20250411,A435570,KR7435570007,KOSDAQ,에르코스,1601110372344
+20250411,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
+20250411,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
+20250411,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
+20250411,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
+20250411,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
+20250411,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
+20250411,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
+20250411,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
+20250411,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
+20250411,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
+20250411,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
+20250411,A440110,KR7440110005,KOSDAQ,파두,1101115767269
+20250411,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
+20250411,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
+20250411,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
+20250411,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
+20250411,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
+20250411,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
+20250411,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
+20250411,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
+20250411,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
+20250411,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
+20250411,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
+20250411,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
+20250411,A444530,KR7444530000,KOSDAQ,심플랫폼,1101114739730
+20250411,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
+20250411,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
+20250411,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
+20250411,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
+20250411,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
+20250411,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
+20250411,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
+20250411,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
+20250411,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
+20250411,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
+20250411,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
+20250411,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
+20250411,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
+20250411,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
+20250411,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
+20250411,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
+20250411,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
+20250411,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
+20250411,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
+20250411,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
+20250411,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
+20250411,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
+20250411,A448900,KR7448900001,KOSDAQ,한국피아이엠,1748110026107
+20250411,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
+20250411,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
+20250411,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
+20250411,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
+20250411,A450330,KR7450330006,KOSDAQ,하스,1748110047195
+20250411,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
+20250411,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
+20250411,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
+20250411,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
+20250411,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
+20250411,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
+20250411,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
+20250411,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
+20250411,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
+20250411,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
+20250411,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
+20250411,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
+20250411,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
+20250411,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
+20250411,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
+20250411,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
+20250411,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
+20250411,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
+20250411,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
+20250411,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
+20250411,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
+20250411,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
+20250411,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
+20250411,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
+20250411,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
+20250411,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
+20250411,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
+20250411,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
+20250411,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
+20250411,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
+20250411,A456040,KR7456040005,KOSPI,OCI,1101118626793
+20250411,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
+20250411,A456190,KR7456190008,KONEX,큐라켐,1244110096794
+20250411,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
+20250411,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
+20250411,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
+20250411,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
+20250411,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
+20250411,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
+20250411,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
+20250411,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
+20250411,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
+20250411,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
+20250411,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
+20250411,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
+20250411,A458650,KR7458650009,KOSDAQ,성우,1760110007078
+20250411,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
+20250411,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
+20250411,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
+20250411,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
+20250411,A460860,KR7460860000,KOSPI,동국제강,1101118651633
+20250411,A460870,KR7460870009,KOSDAQ,에스엠씨지,1342110027733
+20250411,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
+20250411,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
+20250411,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
+20250411,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
+20250411,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
+20250411,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
+20250411,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
+20250411,A462520,KR7462520008,KOSPI,조선내화,2046110071943
+20250411,A462860,KR7462860008,KOSDAQ,더즌,1101116577188
+20250411,A462870,KR7462870007,KOSPI,시프트업,1101115281897
+20250411,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
+20250411,A463480,KR7463480004,KOSDAQ,모티브링크,1345110002367
+20250411,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
+20250411,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
+20250411,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
+20250411,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
+20250411,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
+20250411,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
+20250411,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
+20250411,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
+20250411,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
+20250411,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
+20250411,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
+20250411,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
+20250411,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
+20250411,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
+20250411,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
+20250411,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
+20250411,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
+20250411,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
+20250411,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
+20250411,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
+20250411,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
+20250411,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
+20250411,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
+20250411,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
+20250411,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
+20250411,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
+20250411,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
+20250411,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
+20250411,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
+20250411,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
+20250411,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
+20250411,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
+20250411,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
+20250411,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
+20250411,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
+20250411,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
+20250411,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
+20250411,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
+20250411,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
+20250411,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
+20250411,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
+20250411,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
+20250411,A475830,KR7475830006,KOSDAQ,오름테라퓨틱,1601110433518
+20250411,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
+20250411,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
+20250411,A476080,KR7476080007,KOSDAQ,M83,1101117398913
+20250411,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
+20250411,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
+20250411,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
+20250411,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
+20250411,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
+20250411,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
+20250411,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
+20250411,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
+20250411,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
+20250411,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
+20250411,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
+20250411,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
+20250411,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
+20250411,A479960,KR7479960007,KOSDAQ,위너스,1152110049566
+20250411,A480370,KR7480370006,KOSPI,씨케이솔루션,1345110077964
+20250411,A481070,KR7481070001,KOSDAQ,에이유브랜즈,1101118185567
+20250411,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
+20250411,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
+20250411,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
+20250411,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
+20250411,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
+20250411,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
+20250411,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
+20250411,A484810,KR7484810007,KOSDAQ,티엑스알로보틱스,1211110330000
+20250411,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
+20250411,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
+20250411,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
+20250411,A487570,KR7487570004,KOSPI,HS효성,1101118993457
+20250411,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
+20250411,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
+20250411,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
+20250411,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
+20250411,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
+20250411,A489500,KR7489500009,KOSDAQ,엘케이켐,1615110093610
+20250411,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
+20250411,A489790,KR7489790006,KOSPI,한화비전,1311110745562
+20250411,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
+20250411,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
+20250411,A495810,KR7495810004,KONEX,유비씨,1101114340909
+20250411,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
+20250411,A498390,KR7498390004,KOSDAQ,한화플러스제5호스팩,1101119091581
+20250411,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
diff --git a/top30/20250415/top30-atvtr-20250415-090002.csv b/top30/20250415/top30-atvtr-20250415-090002.csv
new file mode 100644
index 000000000000..64d0e4e039e7
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1728,2,153,9.71,3290181,147879184,158707425,3290181,9.71,2.22,2.07,2.07,5647857913,2.06,2.06,5647857913
+온코닉테라퓨틱스,476060,2,25450,2,1250,5.17,25169,1323723,10881960,25169,5.17,1.90,0.23,0.23,639604450,0.23,0.23,639604450
+한텍,098070,3,44900,3,0,0.00,14340,3644044,11121141,14340,0.00,0.39,0.13,0.13,643866000,0.13,0.13,643866000
+에어레인,163280,4,22950,3,0,0.00,9711,2579466,8174789,9711,0.00,0.38,0.12,0.12,222867450,0.12,0.12,222867450
+토마토시스템,393210,5,7240,3,0,0.00,18470,21173058,15614544,18470,0.00,0.09,0.12,0.12,133722800,0.12,0.12,133722800
+아이씨티케이,456010,6,16530,3,0,0.00,11279,12973041,13276856,11279,0.00,0.09,0.08,0.08,186441870,0.08,0.08,186441870
+HD현대마린엔진,071970,7,34700,2,800,2.36,24503,2184243,33921495,24503,2.36,1.12,0.07,0.07,853504850,0.07,0.07,853504850
+KODEX 코스닥150선물인버스,251340,8,3960,3,0,0.00,41098,29557036,59400000,41098,0.00,0.14,0.07,0.07,162748080,0.07,0.07,162748080
+대영포장,014160,9,1939,5,-25,-1.27,70233,25656998,108394549,70233,-1.27,0.27,0.06,0.06,136563841,0.06,0.06,136563841
+심플랫폼,444530,10,12150,3,0,0.00,3473,2532936,6135447,3473,0.00,0.14,0.06,0.06,42196950,0.06,0.06,42196950
+이스트아시아홀딩스,900110,11,50,3,0,0.00,342207,50995828,642650588,342207,0.00,0.67,0.05,0.05,17110350,0.05,0.05,17110350
+진양산업,003780,12,5870,3,0,0.00,6842,6693552,13000000,6842,0.00,0.10,0.05,0.05,40162540,0.05,0.05,40162540
+서연이화,200880,13,11820,2,860,7.85,13998,80133,27028437,13998,7.85,17.47,0.05,0.05,165901720,0.05,0.05,165901720
+SOL 골드커버드콜액티브,0022T0,14,10760,5,-60,-0.55,828,214019,1600000,828,-0.55,0.39,0.05,0.05,8909280,0.05,0.05,8909280
+형지글로벌,308100,15,8800,3,0,0.00,3174,2015533,6624733,3174,0.00,0.16,0.05,0.05,27931200,0.05,0.05,27931200
+삼보산업,009620,16,3335,5,-45,-1.33,6779,2185301,16386091,6779,-1.33,0.31,0.04,0.04,22768980,0.04,0.04,22768980
+KODEX 인버스,114800,17,4635,3,0,0.00,43571,11676175,108500000,43571,0.00,0.37,0.04,0.04,201951585,0.04,0.04,201951585
+KODEX 반도체레버리지,494310,18,7380,3,0,0.00,2935,1140175,8300000,2935,0.00,0.26,0.04,0.04,21660300,0.04,0.04,21660300
+신라에스지,025870,19,7000,2,100,1.45,1369,75194,4000000,1369,1.45,1.82,0.03,0.03,9520230,0.03,0.03,9520230
+포바이포,389140,20,7800,3,0,0.00,3600,318935,11112735,3600,0.00,1.13,0.03,0.03,28080000,0.03,0.03,28080000
+KODEX 200선물인버스2X,252670,21,2350,3,0,0.00,141949,90669216,442700000,141949,0.00,0.16,0.03,0.03,333580150,0.03,0.03,333580150
+와이즈넛,096250,22,14990,3,0,0.00,3968,4301560,13065612,3968,0.00,0.09,0.03,0.03,59480320,0.03,0.03,59480320
+유니드비티플러스,446070,23,4475,3,0,0.00,3000,257749,10611215,3000,0.00,1.16,0.03,0.03,13425000,0.03,0.03,13425000
+형지I&C,011080,24,1815,3,0,0.00,8800,3681204,31541686,8800,0.00,0.24,0.03,0.03,15972000,0.03,0.03,15972000
+온코크로스,382150,25,12630,3,0,0.00,3163,14773089,11896437,3163,0.00,0.02,0.03,0.03,39948690,0.03,0.03,39948690
+노바텍,285490,26,23550,3,0,0.00,2582,3330601,10575831,2582,0.00,0.08,0.02,0.02,60806100,0.02,0.02,60806100
+나인테크,267320,27,3680,3,0,0.00,11214,4297369,46032903,11214,0.00,0.26,0.02,0.02,41267520,0.02,0.02,41267520
+비아이매트릭스,413640,28,13150,3,0,0.00,1747,2003893,7206940,1747,0.00,0.09,0.02,0.02,22973050,0.02,0.02,22973050
+아이비김영,339950,29,2910,3,0,0.00,10837,1157797,44946655,10837,0.00,0.94,0.02,0.02,31535670,0.02,0.02,31535670
+보락,002760,30,1114,2,18,1.64,14277,7405576,59900000,14277,1.64,0.19,0.02,0.02,15892243,0.02,0.02,15892243
diff --git a/top30/20250415/top30-atvtr-20250415-091002.csv b/top30/20250415/top30-atvtr-20250415-091002.csv
new file mode 100644
index 000000000000..59264555f759
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TS인베스트먼트,246690,1,2245,2,315,16.32,14620822,20283978,41477862,14620822,16.32,72.08,35.25,35.25,31755263931,34.10,34.10,31755263931
+DSC인베스트먼트,241520,2,9940,2,1530,18.19,6159543,3461243,27496125,6159543,18.19,177.96,22.40,22.40,61649380585,22.56,22.56,61649380585
+모티브링크,463480,3,16550,2,1900,12.97,2675815,1126489,12390358,2675815,12.97,237.54,21.60,21.60,44181131035,21.55,21.55,44181131035
+동양철관,008970,4,1637,2,62,3.94,31354749,147879184,158707425,31354749,3.94,21.20,19.76,19.76,52887633639,20.36,20.36,52887633639
+토마토시스템,393210,5,7240,3,0,0.00,2635878,21173058,15614544,2635878,0.00,12.45,16.88,16.88,19533068110,17.28,17.28,19533068110
+하이스틸,071090,6,4475,2,525,13.29,3231291,3328547,20191471,3231291,13.29,97.08,16.00,16.00,14532806477,16.08,16.08,14532806477
+유디엠텍,389680,7,860,5,-21,-2.38,5723758,16400553,40012799,5723758,-2.38,34.90,14.30,14.30,5112195306,14.86,14.86,5112195306
+포바이포,389140,8,10140,1,2340,30.00,1603463,318935,11112735,1603463,30.00,502.76,14.43,14.43,16250690820,14.42,14.42,16250690820
+형지글로벌,308100,9,11440,1,2640,30.00,910648,2015533,6624733,910648,30.00,45.18,13.75,13.75,9668887655,12.76,12.76,9668887655
+온코크로스,382150,10,13910,2,1280,10.13,1560668,14773089,11896437,1560668,10.13,10.56,13.12,13.12,20956605890,12.66,12.66,20956605890
+RISE 미국휴머노이드로봇,0036R0,11,10000,2,5,0.05,95522,0,1000000,95522,0.05,0.00,9.55,9.55,955565200,9.56,9.56,955565200
+뉴보텍,060260,12,1368,2,125,10.06,1234168,198680,13512009,1234168,10.06,621.18,9.13,9.13,1732729345,9.37,9.37,1732729345
+형지엘리트,093240,13,3320,2,600,22.06,3663357,1360750,38390259,3663357,22.06,269.22,9.54,9.54,11749011382,9.22,9.22,11749011382
+KODEX 코스닥150선물인버스,251340,14,4000,2,40,1.01,5353409,29557036,59400000,5353409,1.01,18.11,9.01,9.01,21340648153,8.98,8.98,21340648153
+진양화학,051630,15,2505,5,-495,-16.50,1872313,180339,21200000,1872313,-16.50,1038.22,8.83,8.83,4765811255,8.97,8.97,4765811255
+흥국화재우,000545,16,19890,1,4590,30.00,66374,0,768000,66374,30.00,0.00,8.64,8.64,1276042520,8.35,8.35,1276042520
+오늘이엔엠,192410,17,1049,5,-63,-5.67,1084005,10443853,14235530,1084005,-5.67,10.38,7.61,7.61,1226032753,8.21,8.21,1226032753
+형지I&C,011080,18,2355,1,540,29.75,2707982,3681204,31541686,2707982,29.75,73.56,8.59,8.59,6080761151,8.19,8.19,6080761151
+이스트에이드,239340,19,3405,2,445,15.03,2115501,1203375,26979634,2115501,15.03,175.80,7.84,7.84,7440590289,8.10,8.10,7440590289
+린드먼아시아,277070,20,6880,2,760,12.42,1066707,908938,13692000,1066707,12.42,117.36,7.79,7.79,7202371610,7.65,7.65,7202371610
+대동스틸,048470,21,4905,2,205,4.36,705282,1186837,10000000,705282,4.36,59.43,7.05,7.05,3540841589,7.22,7.22,3540841589
+평화산업,090080,22,1951,2,1,0.05,3643682,26260840,54902259,3643682,0.05,13.87,6.64,6.64,7108389756,6.64,6.64,7108389756
+SOL 골드커버드콜액티브,0022T0,23,10732,5,-88,-0.81,95266,214019,1600000,95266,-0.81,44.51,5.95,5.95,1023335115,5.96,5.96,1023335115
+모코엠시스,333050,24,1784,5,-103,-5.46,1393167,10454516,24613326,1393167,-5.46,13.33,5.66,5.66,2595444988,5.91,5.91,2595444988
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,25,9412,5,-28,-0.30,110529,191077,2000000,110529,-0.30,57.85,5.53,5.53,1040164707,5.53,5.53,1040164707
+대진첨단소재,393970,26,13130,2,490,3.88,781508,1558186,14796820,781508,3.88,50.15,5.28,5.28,10373359770,5.34,5.34,10373359770
+성문전자,014910,27,1176,2,79,7.20,1100130,287379,22460985,1100130,7.20,382.82,4.90,4.90,1369127024,5.18,5.18,1369127024
+화성밸브,039610,28,10570,2,260,2.52,512494,865675,10410400,512494,2.52,59.20,4.92,4.92,5537499805,5.03,5.03,5537499805
+팬스타엔터프라이즈,054300,29,623,5,-64,-9.32,3202063,20848244,67006296,3202063,-9.32,15.36,4.78,4.78,2051157269,4.91,4.91,2051157269
+유니온,000910,30,6380,2,50,0.79,755944,9928457,15611619,755944,0.79,7.61,4.84,4.84,4892320815,4.91,4.91,4892320815
diff --git a/top30/20250415/top30-atvtr-20250415-092002.csv b/top30/20250415/top30-atvtr-20250415-092002.csv
new file mode 100644
index 000000000000..8cdba24d27fd
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하이스틸,071090,1,5130,1,1180,29.87,9289198,3328547,20191471,9289198,29.87,279.08,46.01,46.01,44374966844,42.84,42.84,44374966844
+TS인베스트먼트,246690,2,2235,2,305,15.80,17404044,20283978,41477862,17404044,15.80,85.80,41.96,41.96,37936841570,40.92,40.92,37936841570
+동양철관,008970,3,1736,2,161,10.22,54686825,147879184,158707425,54686825,10.22,36.98,34.46,34.46,92230793340,33.48,33.48,92230793340
+대동스틸,048470,4,5880,2,1180,25.11,3433188,1186837,10000000,3433188,25.11,289.27,34.33,34.33,18719189079,31.84,31.84,18719189079
+DSC인베스트먼트,241520,5,10050,2,1640,19.50,8620017,3461243,27496125,8620017,19.50,249.04,31.35,31.35,86103773365,31.16,31.16,86103773365
+형지글로벌,308100,6,10990,2,2190,24.89,1817608,2015533,6624733,1817608,24.89,90.18,27.44,27.44,19698911530,27.06,27.06,19698911530
+모티브링크,463480,7,16320,2,1670,11.40,3246087,1126489,12390358,3246087,11.40,288.16,26.20,26.20,53538461995,26.48,26.48,53538461995
+온코크로스,382150,8,13380,2,750,5.94,2779749,14773089,11896437,2779749,5.94,18.82,23.37,23.37,37416446330,23.51,23.51,37416446330
+흥국화재우,000545,9,19850,2,4550,29.74,160180,0,768000,160180,29.74,0.00,20.86,20.86,3092088170,20.28,20.28,3092088170
+유디엠텍,389680,10,828,5,-53,-6.02,7335343,16400553,40012799,7335343,-6.02,44.73,18.33,18.33,6458867789,19.50,19.50,6458867789
+토마토시스템,393210,11,7220,5,-20,-0.28,2968182,21173058,15614544,2968182,-0.28,14.02,19.01,19.01,21938330350,19.46,19.46,21938330350
+형지엘리트,093240,12,3160,2,440,16.18,6006079,1360750,38390259,6006079,16.18,441.38,15.64,15.64,19274088376,15.89,15.89,19274088376
+뉴보텍,060260,13,1550,2,307,24.70,2252082,198680,13512009,2252082,24.70,1133.52,16.67,16.67,3229118456,15.42,15.42,3229118456
+포바이포,389140,14,10140,1,2340,30.00,1698457,318935,11112735,1698457,30.00,532.54,15.28,15.28,17213929980,15.28,15.28,17213929980
+이스트에이드,239340,15,2980,2,20,0.68,3533366,1203375,26979634,3533366,0.68,293.62,13.10,13.10,11850505904,14.74,14.74,11850505904
+KODEX 코스닥150선물인버스,251340,16,3985,2,25,0.63,7693212,29557036,59400000,7693212,0.63,26.03,12.95,12.95,30685606450,12.96,12.96,30685606450
+오늘이엔엠,192410,17,1039,5,-73,-6.56,1582157,10443853,14235530,1582157,-6.56,15.15,11.11,11.11,1751999739,11.85,11.85,1751999739
+진양화학,051630,18,2495,5,-505,-16.83,2437319,180339,21200000,2437319,-16.83,1351.52,11.50,11.50,6168916067,11.66,11.66,6168916067
+오리엔트정공,065500,19,14010,2,840,6.38,3522004,5360604,31742912,3522004,6.38,65.70,11.10,11.10,50025945870,11.25,11.25,50025945870
+린드먼아시아,277070,20,6590,2,470,7.68,1446239,908938,13692000,1446239,7.68,159.11,10.56,10.56,9772240705,10.83,10.83,9772240705
+평화산업,090080,21,1845,5,-105,-5.38,5474266,26260840,54902259,5474266,-5.38,20.85,9.97,9.97,10589899721,10.45,10.45,10589899721
+RISE 미국휴머노이드로봇,0036R0,22,10020,2,25,0.25,104072,0,1000000,104072,0.25,0.00,10.41,10.41,1041182730,10.39,10.39,1041182730
+넥스틸,092790,23,17800,2,2500,16.34,2576324,2369189,26002000,2576324,16.34,108.74,9.91,9.91,44221658025,9.55,9.55,44221658025
+형지I&C,011080,24,2355,1,540,29.75,3070581,3681204,31541686,3070581,29.75,83.41,9.73,9.73,6934681796,9.34,9.34,6934681796
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,25,9410,5,-30,-0.32,185435,191077,2000000,185435,-0.32,97.05,9.27,9.27,1744682776,9.27,9.27,1744682776
+시공테크,020710,26,7240,5,-820,-10.17,1716667,14984192,20047970,1716667,-10.17,11.46,8.56,8.56,13191030535,9.09,9.09,13191030535
+화성밸브,039610,27,11070,2,760,7.37,920114,865675,10410400,920114,7.37,106.29,8.84,8.84,9983262205,8.66,8.66,9983262205
+세명전기,017510,28,6550,2,420,6.85,1330927,1945389,15246000,1330927,6.85,68.41,8.73,8.73,8535872055,8.55,8.55,8535872055
+모코엠시스,333050,29,1808,5,-79,-4.19,2013106,10454516,24613326,2013106,-4.19,19.26,8.18,8.18,3694486779,8.30,8.30,3694486779
+유니온,000910,30,6230,5,-100,-1.58,997286,9928457,15611619,997286,-1.58,10.04,6.39,6.39,6410579125,6.59,6.59,6410579125
diff --git a/top30/20250415/top30-atvtr-20250415-093002.csv b/top30/20250415/top30-atvtr-20250415-093002.csv
new file mode 100644
index 000000000000..52edc5b9e6b5
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TS인베스트먼트,246690,1,2095,2,165,8.55,19930760,20283978,41477862,19930760,8.55,98.26,48.05,48.05,43399475067,49.94,49.94,43399475067
+동양철관,008970,2,1721,2,146,9.27,75404630,147879184,158707425,75404630,9.27,50.99,47.51,47.51,127950154921,46.84,46.84,127950154921
+대동스틸,048470,3,5910,2,1210,25.74,4821582,1186837,10000000,4821582,25.74,406.25,48.22,48.22,26888090624,45.50,45.50,26888090624
+하이스틸,071090,4,5130,1,1180,29.87,9694098,3328547,20191471,9694098,29.87,291.24,48.01,48.01,46452103844,44.85,44.85,46452103844
+DSC인베스트먼트,241520,5,9430,2,1020,12.13,10339013,3461243,27496125,10339013,12.13,298.71,37.60,37.60,102739784050,39.62,39.62,102739784050
+형지글로벌,308100,6,10910,2,2110,23.98,2095656,2015533,6624733,2095656,23.98,103.98,31.63,31.63,22701588535,31.41,31.41,22701588535
+모티브링크,463480,7,16020,2,1370,9.35,3690042,1126489,12390358,3690042,9.35,327.57,29.78,29.78,60729121640,30.60,30.60,60729121640
+뉴보텍,060260,8,1535,2,292,23.49,3886619,198680,13512009,3886619,23.49,1956.22,28.76,28.76,5759152726,27.77,27.77,5759152726
+온코크로스,382150,9,13110,2,480,3.80,3083146,14773089,11896437,3083146,3.80,20.87,25.92,25.92,41413191490,26.55,26.55,41413191490
+흥국화재우,000545,10,19890,1,4590,30.00,203505,0,768000,203505,30.00,0.00,26.50,26.50,3948825660,25.85,25.85,3948825660
+토마토시스템,393210,11,7090,5,-150,-2.07,3411197,21173058,15614544,3411197,-2.07,16.11,21.85,21.85,25099430540,22.67,22.67,25099430540
+유디엠텍,389680,12,825,5,-56,-6.36,8282443,16400553,40012799,8282443,-6.36,50.50,20.70,20.70,7237451191,21.92,21.92,7237451191
+화성밸브,039610,13,11310,2,1000,9.70,2010275,865675,10410400,2010275,9.70,232.22,19.31,19.31,22381799010,19.01,19.01,22381799010
+형지엘리트,093240,14,3110,2,390,14.34,7027522,1360750,38390259,7027522,14.34,516.44,18.31,18.31,22452034270,18.81,18.81,22452034270
+넥스틸,092790,15,18280,2,2980,19.48,4938506,2369189,26002000,4938506,19.48,208.45,18.99,18.99,87082555765,18.32,18.32,87082555765
+이스트에이드,239340,16,3080,2,120,4.05,4198671,1203375,26979634,4198671,4.05,348.91,15.56,15.56,13865069092,16.69,16.69,13865069092
+포바이포,389140,17,10140,1,2340,30.00,1720332,318935,11112735,1720332,30.00,539.40,15.48,15.48,17435742480,15.47,15.47,17435742480
+KODEX 코스닥150선물인버스,251340,18,3985,2,25,0.63,8819009,29557036,59400000,8819009,0.63,29.84,14.85,14.85,35172321760,14.86,14.86,35172321760
+오늘이엔엠,192410,19,1032,5,-80,-7.19,1820792,10443853,14235530,1820792,-7.19,17.43,12.79,12.79,1998786603,13.61,13.61,1998786603
+오리엔트정공,065500,20,13870,2,700,5.32,4181374,5360604,31742912,4181374,5.32,78.00,13.17,13.17,59218265920,13.45,13.45,59218265920
+진양화학,051630,21,2485,5,-515,-17.17,2641361,180339,21200000,2641361,-17.17,1464.66,12.46,12.46,6676377728,12.67,12.67,6676377728
+세명전기,017510,22,6330,2,200,3.26,1766932,1945389,15246000,1766932,3.26,90.83,11.59,11.59,11336980750,11.75,11.75,11336980750
+평화산업,090080,23,1843,5,-107,-5.49,6078973,26260840,54902259,6078973,-5.49,23.15,11.07,11.07,11710899016,11.57,11.57,11710899016
+린드먼아시아,277070,24,6590,2,470,7.68,1543261,908938,13692000,1543261,7.68,169.79,11.27,11.27,10413175050,11.54,11.54,10413175050
+한텍,098070,25,45100,2,200,0.45,1265724,3644044,11121141,1265724,0.45,34.73,11.38,11.38,56449212800,11.25,11.25,56449212800
+시공테크,020710,26,7180,5,-880,-10.92,2088160,14984192,20047970,2088160,-10.92,13.94,10.42,10.42,15857887275,11.02,11.02,15857887275
+RISE 미국휴머노이드로봇,0036R0,27,10035,2,40,0.40,109740,0,1000000,109740,0.40,0.00,10.97,10.97,1097956057,10.94,10.94,1097956057
+형지I&C,011080,28,2355,1,540,29.75,3289627,3681204,31541686,3289627,29.75,89.36,10.43,10.43,7450535126,10.03,10.03,7450535126
+동방,004140,29,2595,2,335,14.82,4832430,821172,47971766,4832430,14.82,588.48,10.07,10.07,12062165794,9.69,9.69,12062165794
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,30,9405,5,-35,-0.37,193235,191077,2000000,193235,-0.37,101.13,9.66,9.66,1818057341,9.67,9.67,1818057341
diff --git a/top30/20250415/top30-atvtr-20250415-094002.csv b/top30/20250415/top30-atvtr-20250415-094002.csv
new file mode 100644
index 000000000000..00a8f0bda476
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TS인베스트먼트,246690,1,2040,2,110,5.70,21758675,20283978,41477862,21758675,5.70,107.27,52.46,52.46,47180712587,55.76,55.76,47180712587
+동양철관,008970,2,1683,2,108,6.86,83494013,147879184,158707425,83494013,6.86,56.46,52.61,52.61,141713379010,53.06,53.06,141713379010
+대동스틸,048470,3,5830,2,1130,24.04,5275805,1186837,10000000,5275805,24.04,444.53,52.76,52.76,29545828034,50.68,50.68,29545828034
+DSC인베스트먼트,241520,4,9090,2,680,8.09,12159815,3461243,27496125,12159815,8.09,351.31,44.22,44.22,119582074535,47.84,47.84,119582074535
+하이스틸,071090,5,5130,1,1180,29.87,9822124,3328547,20191471,9822124,29.87,295.09,48.64,48.64,47108877224,45.48,45.48,47108877224
+형지글로벌,308100,6,10810,2,2010,22.84,2231959,2015533,6624733,2231959,22.84,110.74,33.69,33.69,24171391815,33.75,33.75,24171391815
+모티브링크,463480,7,16060,2,1410,9.62,3885356,1126489,12390358,3885356,9.62,344.91,31.36,31.36,63856263980,32.09,32.09,63856263980
+뉴보텍,060260,8,1514,2,271,21.80,4339783,198680,13512009,4339783,21.80,2184.31,32.12,32.12,6443517936,31.50,31.50,6443517936
+온코크로스,382150,9,13090,2,460,3.64,3290043,14773089,11896437,3290043,3.64,22.27,27.66,27.66,44142134940,28.35,28.35,44142134940
+흥국화재우,000545,10,19890,1,4590,30.00,218433,0,768000,218433,30.00,0.00,28.44,28.44,4245030510,27.79,27.79,4245030510
+토마토시스템,393210,11,7140,5,-100,-1.38,3719195,21173058,15614544,3719195,-1.38,17.57,23.82,23.82,27268761310,24.46,24.46,27268761310
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,12,8100,5,-5,-0.06,132541,171210,550000,132541,-0.06,77.41,24.10,24.10,1074940809,24.13,24.13,1074940809
+동방,004140,13,2635,2,375,16.59,11309360,821172,47971766,11309360,16.59,1377.22,23.58,23.58,29418440744,23.27,23.27,29418440744
+유디엠텍,389680,14,835,5,-46,-5.22,8925747,16400553,40012799,8925747,-5.22,54.42,22.31,22.31,7773745939,23.27,23.27,7773745939
+화성밸브,039610,15,10960,2,650,6.30,2326850,865675,10410400,2326850,6.30,268.79,22.35,22.35,25918879110,22.72,22.72,25918879110
+넥스틸,092790,16,17810,2,2510,16.41,5624926,2369189,26002000,5624926,16.41,237.42,21.63,21.63,99531381505,21.49,21.49,99531381505
+형지엘리트,093240,17,3120,2,400,14.71,7483272,1360750,38390259,7483272,14.71,549.94,19.49,19.49,23863155402,19.92,19.92,23863155402
+이스트에이드,239340,18,3050,2,90,3.04,4523340,1203375,26979634,4523340,3.04,375.89,16.77,16.77,14847021225,18.04,18.04,14847021225
+형지I&C,011080,19,2355,1,540,29.75,5403079,3681204,31541686,5403079,29.75,146.77,17.13,17.13,12427714586,16.73,16.73,12427714586
+KODEX 코스닥150선물인버스,251340,20,3995,2,35,0.88,9879799,29557036,59400000,9879799,0.88,33.43,16.63,16.63,39406719168,16.61,16.61,39406719168
+포바이포,389140,21,10140,1,2340,30.00,1739318,318935,11112735,1739318,30.00,545.35,15.65,15.65,17628260520,15.64,15.64,17628260520
+와이즈넛,096250,22,17500,2,2510,16.74,2071324,4301560,13065612,2071324,16.74,48.15,15.85,15.85,33851850970,14.81,14.81,33851850970
+오리엔트정공,065500,23,13820,2,650,4.94,4577399,5360604,31742912,4577399,4.94,85.39,14.42,14.42,64676858295,14.74,14.74,64676858295
+오늘이엔엠,192410,24,1056,5,-56,-5.04,1930409,10443853,14235530,1930409,-5.04,18.48,13.56,13.56,2113461484,14.06,14.06,2113461484
+시공테크,020710,25,7480,5,-580,-7.20,2735925,14984192,20047970,2735925,-7.20,18.26,13.65,13.65,20682779500,13.79,13.79,20682779500
+한텍,098070,26,45000,2,100,0.22,1536904,3644044,11121141,1536904,0.22,42.18,13.82,13.82,68588954200,13.71,13.71,68588954200
+진양화학,051630,27,2487,5,-513,-17.10,2825336,180339,21200000,2825336,-17.10,1566.68,13.33,13.33,7134533856,13.53,13.53,7134533856
+세명전기,017510,28,6510,2,380,6.20,2023293,1945389,15246000,2023293,6.20,104.00,13.27,13.27,12980666950,13.08,13.08,12980666950
+미트박스,475460,29,13750,2,880,6.84,716911,583128,5587025,716911,6.84,122.94,12.83,12.83,9758904380,12.70,12.70,9758904380
+평화산업,090080,30,1830,5,-120,-6.15,6509351,26260840,54902259,6509351,-6.15,24.79,11.86,11.86,12504996278,12.45,12.45,12504996278
diff --git a/top30/20250415/top30-atvtr-20250415-095002.csv b/top30/20250415/top30-atvtr-20250415-095002.csv
new file mode 100644
index 000000000000..a45e9c54a5a9
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TS인베스트먼트,246690,1,1998,2,68,3.52,23081566,20283978,41477862,23081566,3.52,113.79,55.65,55.65,49868585818,60.17,60.17,49868585818
+대동스틸,048470,2,5910,2,1210,25.74,5937571,1186837,10000000,5937571,25.74,500.29,59.38,59.38,33443269949,56.59,56.59,33443269949
+동양철관,008970,3,1709,2,134,8.51,88522041,147879184,158707425,88522041,8.51,59.86,55.78,55.78,150257189026,55.40,55.40,150257189026
+DSC인베스트먼트,241520,4,8900,2,490,5.83,13157234,3461243,27496125,13157234,5.83,380.13,47.85,47.85,128566971380,52.54,52.54,128566971380
+하이스틸,071090,5,5130,1,1180,29.87,9887190,3328547,20191471,9887190,29.87,297.04,48.97,48.97,47442665804,45.80,45.80,47442665804
+형지글로벌,308100,6,10910,2,2110,23.98,2360574,2015533,6624733,2360574,23.98,117.12,35.63,35.63,25567098570,35.37,35.37,25567098570
+모티브링크,463480,7,15960,2,1310,8.94,3974942,1126489,12390358,3974942,8.94,352.86,32.08,32.08,65290030035,33.02,33.02,65290030035
+뉴보텍,060260,8,1512,2,269,21.64,4518825,198680,13512009,4518825,21.64,2274.42,33.44,33.44,6713862086,32.86,32.86,6713862086
+온코크로스,382150,9,13100,2,470,3.72,3454025,14773089,11896437,3454025,3.72,23.38,29.03,29.03,46279618995,29.70,29.70,46279618995
+흥국화재우,000545,10,19890,1,4590,30.00,218834,0,768000,218834,30.00,0.00,28.49,28.49,4253006400,27.84,27.84,4253006400
+동방,004140,11,2585,2,325,14.38,13066507,821172,47971766,13066507,14.38,1591.20,27.24,27.24,33977109247,27.40,27.40,33977109247
+토마토시스템,393210,12,7110,5,-130,-1.80,3858980,21173058,15614544,3858980,-1.80,18.23,24.71,24.71,28267819770,25.46,25.46,28267819770
+유디엠텍,389680,13,820,5,-61,-6.92,9390847,16400553,40012799,9390847,-6.92,57.26,23.47,23.47,8156348656,24.86,24.86,8156348656
+한텍,098070,14,47650,2,2750,6.12,2817610,3644044,11121141,2817610,6.12,77.32,25.34,25.34,128328210525,24.22,24.22,128328210525
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,8095,5,-10,-0.12,132546,171210,550000,132546,-0.12,77.42,24.10,24.10,1074981284,24.14,24.14,1074981284
+화성밸브,039610,16,11220,2,910,8.83,2489973,865675,10410400,2489973,8.83,287.63,23.92,23.92,27735514250,23.75,23.75,27735514250
+넥스틸,092790,17,17980,2,2680,17.52,6224733,2369189,26002000,6224733,17.52,262.74,23.94,23.94,110298344405,23.59,23.59,110298344405
+세명전기,017510,18,6430,2,300,4.89,3454197,1945389,15246000,3454197,4.89,177.56,22.66,22.66,22366251475,22.82,22.82,22366251475
+형지엘리트,093240,19,3120,2,400,14.71,7859502,1360750,38390259,7859502,14.71,577.59,20.47,20.47,25039084090,20.90,20.90,25039084090
+와이즈넛,096250,20,17120,2,2130,14.21,2762914,4301560,13065612,2762914,14.21,64.23,21.15,21.15,45785381510,20.47,20.47,45785381510
+KODEX 코스닥150선물인버스,251340,21,4010,2,50,1.26,11813613,29557036,59400000,11813613,1.26,39.97,19.89,19.89,47151306944,19.80,19.80,47151306944
+이스트에이드,239340,22,2985,2,25,0.84,4727302,1203375,26979634,4727302,0.84,392.84,17.52,17.52,15464554585,19.20,19.20,15464554585
+형지I&C,011080,23,2355,1,540,29.75,5493910,3681204,31541686,5493910,29.75,149.24,17.42,17.42,12641621591,17.02,17.02,12641621591
+포바이포,389140,24,10140,1,2340,30.00,1759527,318935,11112735,1759527,30.00,551.69,15.83,15.83,17833179780,15.83,15.83,17833179780
+오리엔트정공,065500,25,13810,2,640,4.86,4831171,5360604,31742912,4831171,4.86,90.12,15.22,15.22,68190057235,15.56,15.56,68190057235
+시공테크,020710,26,7260,5,-800,-9.93,2973915,14984192,20047970,2973915,-9.93,19.85,14.83,14.83,22434907985,15.41,15.41,22434907985
+미트박스,475460,27,13730,2,860,6.68,861437,583128,5587025,861437,6.68,147.73,15.42,15.42,11739393850,15.30,15.30,11739393850
+KODEX 미국휴머노이드로봇,0038A0,28,9815,3,0,0.00,456243,0,3000000,456243,0.00,0.00,15.21,15.21,4474617491,15.20,15.20,4474617491
+오늘이엔엠,192410,29,1033,5,-79,-7.10,1983978,10443853,14235530,1983978,-7.10,19.00,13.94,13.94,2169641839,14.75,14.75,2169641839
+비아이매트릭스,413640,30,13930,2,780,5.93,1048850,2003893,7206940,1048850,5.93,52.34,14.55,14.55,14781870190,14.72,14.72,14781870190
diff --git a/top30/20250415/top30-atvtr-20250415-100002.csv b/top30/20250415/top30-atvtr-20250415-100002.csv
new file mode 100644
index 000000000000..8de022c4b189
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TS인베스트먼트,246690,1,2030,2,100,5.18,24203907,20283978,41477862,24203907,5.18,119.33,58.35,58.35,52123335596,61.90,61.90,52123335596
+동양철관,008970,2,1671,2,96,6.10,94178485,147879184,158707425,94178485,6.10,63.69,59.34,59.34,159840169084,60.27,60.27,159840169084
+대동스틸,048470,3,5800,2,1100,23.40,6177008,1186837,10000000,6177008,23.40,520.46,61.77,61.77,34849461704,60.09,60.09,34849461704
+DSC인베스트먼트,241520,4,9040,2,630,7.49,14407986,3461243,27496125,14407986,7.49,416.27,52.40,52.40,139711158355,56.21,56.21,139711158355
+하이스틸,071090,5,5130,1,1180,29.87,10002413,3328547,20191471,10002413,29.87,300.50,49.54,49.54,48033759794,46.37,46.37,48033759794
+형지글로벌,308100,6,10800,2,2000,22.73,2437127,2015533,6624733,2437127,22.73,120.92,36.79,36.79,26393276025,36.89,36.89,26393276025
+모티브링크,463480,7,15800,2,1150,7.85,4229838,1126489,12390358,4229838,7.85,375.49,34.14,34.14,69306021670,35.40,35.40,69306021670
+뉴보텍,060260,8,1504,2,261,21.00,4689353,198680,13512009,4689353,21.00,2360.25,34.71,34.71,6970742440,34.30,34.30,6970742440
+한텍,098070,9,47000,2,2100,4.68,3639119,3644044,11121141,3639119,4.68,99.86,32.72,32.72,167720143250,32.09,32.09,167720143250
+온코크로스,382150,10,13160,2,530,4.20,3566331,14773089,11896437,3566331,4.20,24.14,29.98,29.98,47756021565,30.50,30.50,47756021565
+동방,004140,11,2595,2,335,14.82,13967569,821172,47971766,13967569,14.82,1700.93,29.12,29.12,36312153452,29.17,29.17,36312153452
+흥국화재우,000545,12,19890,1,4590,30.00,219513,0,768000,219513,30.00,0.00,28.58,28.58,4266511710,27.93,27.93,4266511710
+토마토시스템,393210,13,7140,5,-100,-1.38,3927785,21173058,15614544,3927785,-1.38,18.55,25.15,25.15,28757482975,25.79,25.79,28757482975
+세명전기,017510,14,6250,2,120,1.96,3770518,1945389,15246000,3770518,1.96,193.82,24.73,24.73,24368295470,25.57,25.57,24368295470
+화성밸브,039610,15,10990,2,680,6.60,2581127,865675,10410400,2581127,6.60,298.16,24.79,24.79,28745320240,25.12,25.12,28745320240
+유디엠텍,389680,16,830,5,-51,-5.79,9580419,16400553,40012799,9580419,-5.79,58.42,23.94,23.94,8312451097,25.03,25.03,8312451097
+넥스틸,092790,17,17770,2,2470,16.14,6459163,2369189,26002000,6459163,16.14,272.63,24.84,24.84,114504888070,24.78,24.78,114504888070
+와이즈넛,096250,18,18260,2,3270,21.81,3485493,4301560,13065612,3485493,21.81,81.03,26.68,26.68,58445741580,24.50,24.50,58445741580
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8095,5,-10,-0.12,132547,171210,550000,132547,-0.12,77.42,24.10,24.10,1074989379,24.14,24.14,1074989379
+로보로보,215100,20,5000,2,720,16.82,4996263,8032457,20348454,4996263,16.82,62.20,24.55,24.55,23608611562,23.20,23.20,23608611562
+이스트에이드,239340,21,2845,5,-115,-3.89,5179008,1203375,26979634,5179008,-3.89,430.37,19.20,19.20,16775793172,21.86,21.86,16775793172
+형지엘리트,093240,22,3070,2,350,12.87,8075627,1360750,38390259,8075627,12.87,593.47,21.04,21.04,25705763492,21.81,21.81,25705763492
+KODEX 코스닥150선물인버스,251340,23,4000,2,40,1.01,12491002,29557036,59400000,12491002,1.01,42.26,21.03,21.03,49864013875,20.99,20.99,49864013875
+에어레인,163280,24,22750,5,-200,-0.87,1609550,2579466,8174789,1609550,-0.87,62.40,19.69,19.69,36654840550,19.71,19.71,36654840550
+미트박스,475460,25,13310,2,440,3.42,966977,583128,5587025,966977,3.42,165.83,17.31,17.31,13169038755,17.71,17.71,13169038755
+KODEX 미국휴머노이드로봇,0038A0,26,9800,5,-15,-0.15,525848,0,3000000,525848,-0.15,0.00,17.53,17.53,5157232941,17.54,17.54,5157232941
+형지I&C,011080,27,2355,1,540,29.75,5526468,3681204,31541686,5526468,29.75,150.13,17.52,17.52,12718295681,17.12,17.12,12718295681
+오리엔트정공,065500,28,13600,2,430,3.26,5096829,5360604,31742912,5096829,3.26,95.08,16.06,16.06,71815166080,16.64,16.64,71815166080
+시공테크,020710,29,7320,5,-740,-9.18,3120520,14984192,20047970,3120520,-9.18,20.83,15.57,15.57,23508111905,16.02,16.02,23508111905
+비아이매트릭스,413640,30,14170,2,1020,7.76,1157838,2003893,7206940,1157838,7.76,57.78,16.07,16.07,16314465220,15.98,15.98,16314465220
diff --git a/top30/20250415/top30-atvtr-20250415-101002.csv b/top30/20250415/top30-atvtr-20250415-101002.csv
new file mode 100644
index 000000000000..1c4c3c6937d6
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,5490,2,790,16.81,6867177,1186837,10000000,6867177,16.81,578.61,68.67,68.67,38726274499,70.54,70.54,38726274499
+하이스틸,071090,2,4930,2,980,24.81,13648196,3328547,20191471,13648196,24.81,410.03,67.59,67.59,66360070430,66.66,66.66,66360070430
+동양철관,008970,3,1640,2,65,4.13,100329867,147879184,158707425,100329867,4.13,67.85,63.22,63.22,170000655620,65.31,65.31,170000655620
+TS인베스트먼트,246690,4,2035,2,105,5.44,24603557,20283978,41477862,24603557,5.44,121.30,59.32,59.32,52936560514,62.72,62.72,52936560514
+DSC인베스트먼트,241520,5,9090,2,680,8.09,15065974,3461243,27496125,15065974,8.09,435.28,54.79,54.79,145675083285,58.28,58.28,145675083285
+로보로보,215100,6,5440,2,1160,27.10,9306746,8032457,20348454,9306746,27.10,115.86,45.74,45.74,46650633762,42.14,42.14,46650633762
+형지글로벌,308100,7,10830,2,2030,23.07,2486601,2015533,6624733,2486601,23.07,123.37,37.54,37.54,26927057065,37.53,37.53,26927057065
+모티브링크,463480,8,15690,2,1040,7.10,4331620,1126489,12390358,4331620,7.10,384.52,34.96,34.96,70900012570,36.47,36.47,70900012570
+뉴보텍,060260,9,1505,2,262,21.08,4920575,198680,13512009,4920575,21.08,2476.63,36.42,36.42,7313810376,35.97,35.97,7313810376
+한텍,098070,10,46500,2,1600,3.56,3959164,3644044,11121141,3959164,3.56,108.65,35.60,35.60,182653248825,35.32,35.32,182653248825
+동방,004140,11,2515,2,255,11.28,14894795,821172,47971766,14894795,11.28,1813.85,31.05,31.05,38668882232,32.05,32.05,38668882232
+온코크로스,382150,12,13060,2,430,3.40,3621067,14773089,11896437,3621067,3.40,24.51,30.44,30.44,48472269285,31.20,31.20,48472269285
+와이즈넛,096250,13,17630,2,2640,17.61,4141668,4301560,13065612,4141668,17.61,96.28,31.70,31.70,70252833245,30.50,30.50,70252833245
+세명전기,017510,14,6560,2,430,7.01,4526143,1945389,15246000,4526143,7.01,232.66,29.69,29.69,29291969685,29.29,29.29,29291969685
+흥국화재우,000545,15,19890,1,4590,30.00,220480,0,768000,220480,30.00,0.00,28.71,28.71,4285745340,28.06,28.06,4285745340
+넥스틸,092790,16,17340,2,2040,13.33,7025896,2369189,26002000,7025896,13.33,296.55,27.02,27.02,124367489600,27.58,27.58,124367489600
+화성밸브,039610,17,10720,2,410,3.98,2760056,865675,10410400,2760056,3.98,318.83,26.51,26.51,30679127680,27.49,27.49,30679127680
+유디엠텍,389680,18,837,5,-44,-4.99,10625806,16400553,40012799,10625806,-4.99,64.79,26.56,26.56,9198620748,27.47,27.47,9198620748
+토마토시스템,393210,19,7180,5,-60,-0.83,4022808,21173058,15614544,4022808,-0.83,19.00,25.76,25.76,29438444620,26.26,26.26,29438444620
+유라클,088340,20,22500,5,-7850,-25.86,1023721,906879,4330068,1023721,-25.86,112.88,23.64,23.64,24823436325,25.48,25.48,24823436325
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,21,8095,5,-10,-0.12,132550,171210,550000,132550,-0.12,77.42,24.10,24.10,1075013664,24.15,24.15,1075013664
+이스트에이드,239340,22,2780,5,-180,-6.08,5540870,1203375,26979634,5540870,-6.08,460.44,20.54,20.54,17794429049,23.72,23.72,17794429049
+에어레인,163280,23,22300,5,-650,-2.83,1785914,2579466,8174789,1785914,-2.83,69.24,21.85,21.85,40599532275,22.27,22.27,40599532275
+형지엘리트,093240,24,3090,2,370,13.60,8258325,1360750,38390259,8258325,13.60,606.90,21.51,21.51,26272246694,22.15,22.15,26272246694
+KODEX 코스닥150선물인버스,251340,25,3990,2,30,0.76,12948270,29557036,59400000,12948270,0.76,43.81,21.80,21.80,51690949867,21.81,21.81,51690949867
+KODEX 미국휴머노이드로봇,0038A0,26,9810,5,-5,-0.05,588619,0,3000000,588619,-0.05,0.00,19.62,19.62,5773173448,19.62,19.62,5773173448
+미트박스,475460,27,13590,2,720,5.59,1007891,583128,5587025,1007891,5.59,172.84,18.04,18.04,13716690470,18.07,18.07,13716690470
+비아이매트릭스,413640,28,14200,2,1050,7.98,1300871,2003893,7206940,1300871,7.98,64.92,18.05,18.05,18361430660,17.94,17.94,18361430660
+시공테크,020710,29,7160,5,-900,-11.17,3355056,14984192,20047970,3355056,-11.17,22.39,16.74,16.74,25196028485,17.55,17.55,25196028485
+형지I&C,011080,30,2355,1,540,29.75,5554685,3681204,31541686,5554685,29.75,150.89,17.61,17.61,12784746716,17.21,17.21,12784746716
diff --git a/top30/20250415/top30-atvtr-20250415-102002.csv b/top30/20250415/top30-atvtr-20250415-102002.csv
new file mode 100644
index 000000000000..baf9f7190773
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하이스틸,071090,1,4915,2,965,24.43,14782945,3328547,20191471,14782945,24.43,444.13,73.21,73.21,71931387219,72.48,72.48,71931387219
+대동스틸,048470,2,5520,2,820,17.45,7047056,1186837,10000000,7047056,17.45,593.77,70.47,70.47,39713513329,71.94,71.94,39713513329
+동양철관,008970,3,1657,2,82,5.21,103131442,147879184,158707425,103131442,5.21,69.74,64.98,64.98,174601388669,66.39,66.39,174601388669
+TS인베스트먼트,246690,4,2010,2,80,4.15,24875029,20283978,41477862,24875029,4.15,122.63,59.97,59.97,53484090782,64.15,64.15,53484090782
+DSC인베스트먼트,241520,5,9010,2,600,7.13,15435031,3461243,27496125,15435031,7.13,445.94,56.14,56.14,148991500595,60.14,60.14,148991500595
+로보로보,215100,6,5120,2,840,19.63,11312580,8032457,20348454,11312580,19.63,140.84,55.59,55.59,57180221592,54.88,54.88,57180221592
+뉴보텍,060260,7,1615,1,372,29.93,5719657,198680,13512009,5719657,29.93,2878.83,42.33,42.33,8576960976,39.30,39.30,8576960976
+형지글로벌,308100,8,10870,2,2070,23.52,2580209,2015533,6624733,2580209,23.52,128.02,38.95,38.95,27944938435,38.81,38.81,27944938435
+한텍,098070,9,45850,2,950,2.12,4166618,3644044,11121141,4166618,2.12,114.34,37.47,37.47,192202270225,37.69,37.69,192202270225
+모티브링크,463480,10,15640,2,990,6.76,4397176,1126489,12390358,4397176,6.76,390.34,35.49,35.49,71924400870,37.12,37.12,71924400870
+와이즈넛,096250,11,17470,2,2480,16.54,4522093,4301560,13065612,4522093,16.54,105.13,34.61,34.61,76940758495,33.71,33.71,76940758495
+온코크로스,382150,12,12850,2,220,1.74,3752637,14773089,11896437,3752637,1.74,25.40,31.54,31.54,50176008635,32.82,32.82,50176008635
+동방,004140,13,2540,2,280,12.39,15419218,821172,47971766,15419218,12.39,1877.71,32.14,32.14,39988120116,32.82,32.82,39988120116
+세명전기,017510,14,6470,2,340,5.55,4706127,1945389,15246000,4706127,5.55,241.91,30.87,30.87,30459244740,30.88,30.88,30459244740
+유디엠텍,389680,15,849,5,-32,-3.63,12096696,16400553,40012799,12096696,-3.63,73.76,30.23,30.23,10467253402,30.81,30.81,10467253402
+유라클,088340,16,22900,5,-7450,-24.55,1221943,906879,4330068,1221943,-24.55,134.74,28.22,28.22,29385279550,29.63,29.63,29385279550
+넥스틸,092790,17,17280,2,1980,12.94,7293508,2369189,26002000,7293508,12.94,307.85,28.05,28.05,128972067750,28.70,28.70,128972067750
+흥국화재우,000545,18,19890,1,4590,30.00,220514,0,768000,220514,30.00,0.00,28.71,28.71,4286421600,28.06,28.06,4286421600
+화성밸브,039610,19,10790,2,480,4.66,2819697,865675,10410400,2819697,4.66,325.72,27.09,27.09,31317164465,27.88,27.88,31317164465
+토마토시스템,393210,20,7180,5,-60,-0.83,4111855,21173058,15614544,4111855,-0.83,19.42,26.33,26.33,30079707490,26.83,26.83,30079707490
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,21,8095,5,-10,-0.12,132551,171210,550000,132551,-0.12,77.42,24.10,24.10,1075021759,24.15,24.15,1075021759
+이스트에이드,239340,22,2840,5,-120,-4.05,5710929,1203375,26979634,5710929,-4.05,474.58,21.17,21.17,18277374542,23.85,23.85,18277374542
+에어레인,163280,23,22000,5,-950,-4.14,1871800,2579466,8174789,1871800,-4.14,72.57,22.90,22.90,42497516500,23.63,23.63,42497516500
+KODEX 코스닥150선물인버스,251340,24,3987,2,27,0.68,13494752,29557036,59400000,13494752,0.68,45.66,22.72,22.72,53870540088,22.75,22.75,53870540088
+형지엘리트,093240,25,3135,2,415,15.26,8546885,1360750,38390259,8546885,15.26,628.10,22.26,22.26,27176789611,22.58,22.58,27176789611
+KODEX 미국휴머노이드로봇,0038A0,26,9795,5,-20,-0.20,634115,0,3000000,634115,-0.20,0.00,21.14,21.14,6219346398,21.17,21.17,6219346398
+PLUS 글로벌휴머노이드로봇액티브,0035T0,27,10005,2,5,0.05,156361,0,750000,156361,0.05,0.00,20.85,20.85,1564244007,20.85,20.85,1564244007
+비아이매트릭스,413640,28,14360,2,1210,9.20,1457440,2003893,7206940,1457440,9.20,72.73,20.22,20.22,20637367175,19.94,19.94,20637367175
+휴림로봇,090710,29,2190,2,262,13.59,21904563,5471024,110237793,21904563,13.59,400.37,19.87,19.87,47098913842,19.51,19.51,47098913842
+미트박스,475460,30,13520,2,650,5.05,1061548,583128,5587025,1061548,5.05,182.04,19.00,19.00,14447424335,19.13,19.13,14447424335
diff --git a/top30/20250415/top30-atvtr-20250415-103002.csv b/top30/20250415/top30-atvtr-20250415-103002.csv
new file mode 100644
index 000000000000..031eec23ae8b
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하이스틸,071090,1,4900,2,950,24.05,15173314,3328547,20191471,15173314,24.05,455.85,75.15,75.15,73850318140,74.64,74.64,73850318140
+대동스틸,048470,2,5440,2,740,15.74,7152280,1186837,10000000,7152280,15.74,602.63,71.52,71.52,40290482704,74.06,74.06,40290482704
+동양철관,008970,3,1640,2,65,4.13,104763819,147879184,158707425,104763819,4.13,70.84,66.01,66.01,177290111155,68.12,68.12,177290111155
+TS인베스트먼트,246690,4,2020,2,90,4.66,25125401,20283978,41477862,25125401,4.66,123.87,60.58,60.58,53989180248,64.44,64.44,53989180248
+DSC인베스트먼트,241520,5,8950,2,540,6.42,15640316,3461243,27496125,15640316,6.42,451.87,56.88,56.88,150841444495,61.30,61.30,150841444495
+로보로보,215100,6,5070,2,790,18.46,11987406,8032457,20348454,11987406,18.46,149.24,58.91,58.91,60653065267,58.79,58.79,60653065267
+형지글로벌,308100,7,10870,2,2070,23.52,2658980,2015533,6624733,2658980,23.52,131.92,40.14,40.14,28807282380,40.00,40.00,28807282380
+뉴보텍,060260,8,1615,1,372,29.93,5759622,198680,13512009,5759622,29.93,2898.94,42.63,42.63,8641504451,39.60,39.60,8641504451
+한텍,098070,9,45750,2,850,1.89,4272111,3644044,11121141,4272111,1.89,117.24,38.41,38.41,197047614500,38.73,38.73,197047614500
+모티브링크,463480,10,15690,2,1040,7.10,4458433,1126489,12390358,4458433,7.10,395.78,35.98,35.98,72887134110,37.49,37.49,72887134110
+와이즈넛,096250,11,17660,2,2670,17.81,4671135,4301560,13065612,4671135,17.81,108.59,35.75,35.75,79528552240,34.47,34.47,79528552240
+동방,004140,12,2530,2,270,11.95,15688929,821172,47971766,15688929,11.95,1910.55,32.70,32.70,40670086602,33.51,33.51,40670086602
+온코크로스,382150,13,12980,2,350,2.77,3793122,14773089,11896437,3793122,2.77,25.68,31.88,31.88,50700181980,32.83,32.83,50700181980
+세명전기,017510,14,6370,2,240,3.92,4812988,1945389,15246000,4812988,3.92,247.40,31.57,31.57,31143032760,32.07,32.07,31143032760
+유라클,088340,15,23150,5,-7200,-23.72,1322114,906879,4330068,1322114,-23.72,145.79,30.53,30.53,31680431775,31.60,31.60,31680431775
+유디엠텍,389680,16,853,5,-28,-3.18,12305131,16400553,40012799,12305131,-3.18,75.03,30.75,30.75,10643455035,31.18,31.18,10643455035
+넥스틸,092790,17,17030,2,1730,11.31,7457162,2369189,26002000,7457162,11.31,314.76,28.68,28.68,131775728535,29.76,29.76,131775728535
+화성밸브,039610,18,10790,2,480,4.66,2872486,865675,10410400,2872486,4.66,331.82,27.59,27.59,31884313765,28.38,28.38,31884313765
+흥국화재우,000545,19,19890,1,4590,30.00,220624,0,768000,220624,30.00,0.00,28.73,28.73,4288609500,28.08,28.08,4288609500
+토마토시스템,393210,20,7230,5,-10,-0.14,4281095,21173058,15614544,4281095,-0.14,20.22,27.42,27.42,31305893305,27.73,27.73,31305893305
+KODEX 코스닥150선물인버스,251340,21,3985,2,25,0.63,15423535,29557036,59400000,15423535,0.63,52.18,25.97,25.97,61550523773,26.00,26.00,61550523773
+PLUS 글로벌휴머노이드로봇액티브,0035T0,22,10000,3,0,0.00,192035,0,750000,192035,0.00,0.00,25.60,25.60,1920803127,25.61,25.61,1920803127
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,8095,5,-10,-0.12,132571,171210,550000,132571,-0.12,77.43,24.10,24.10,1075183659,24.15,24.15,1075183659
+이스트에이드,239340,24,2900,5,-60,-2.03,5842540,1203375,26979634,5842540,-2.03,485.51,21.66,21.66,18656432644,23.84,23.84,18656432644
+갤럭시아에스엠,011420,25,2550,2,395,18.33,6922246,535802,27549644,6922246,18.33,1291.94,25.13,25.13,16690273052,23.76,23.76,16690273052
+에어레인,163280,26,22200,5,-750,-3.27,1898915,2579466,8174789,1898915,-3.27,73.62,23.23,23.23,43098442750,23.75,23.75,43098442750
+형지엘리트,093240,27,3135,2,415,15.26,8842903,1360750,38390259,8842903,15.26,649.86,23.03,23.03,28111748129,23.36,23.36,28111748129
+KODEX 미국휴머노이드로봇,0038A0,28,9790,5,-25,-0.25,666457,0,3000000,666457,-0.25,0.00,22.22,22.22,6535960647,22.25,22.25,6535960647
+휴림로봇,090710,29,2237,2,309,16.03,25281077,5471024,110237793,25281077,16.03,462.09,22.93,22.93,54617144917,22.15,22.15,54617144917
+비아이매트릭스,413640,30,14290,2,1140,8.67,1499851,2003893,7206940,1499851,8.67,74.85,20.81,20.81,21243024655,20.63,20.63,21243024655
diff --git a/top30/20250415/top30-atvtr-20250415-104001.csv b/top30/20250415/top30-atvtr-20250415-104001.csv
new file mode 100644
index 000000000000..6bf6e49bfce2
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하이스틸,071090,1,4880,2,930,23.54,15565173,3328547,20191471,15565173,23.54,467.63,77.09,77.09,75771423200,76.90,76.90,75771423200
+대동스틸,048470,2,5420,2,720,15.32,7260098,1186837,10000000,7260098,15.32,611.72,72.60,72.60,40878303329,75.42,75.42,40878303329
+동양철관,008970,3,1644,2,69,4.38,106123492,147879184,158707425,106123492,4.38,71.76,66.87,66.87,179526856197,68.81,68.81,179526856197
+TS인베스트먼트,246690,4,1991,2,61,3.16,25437403,20283978,41477862,25437403,3.16,125.41,61.33,61.33,54611694828,66.13,66.13,54611694828
+DSC인베스트먼트,241520,5,8870,2,460,5.47,15921938,3461243,27496125,15921938,5.47,460.01,57.91,57.91,153345250715,62.87,62.87,153345250715
+로보로보,215100,6,5190,2,910,21.26,12563768,8032457,20348454,12563768,21.26,156.41,61.74,61.74,63620605772,60.24,60.24,63620605772
+갤럭시아에스엠,011420,7,2800,1,645,29.93,13292007,535802,27549644,13292007,29.93,2480.77,48.25,48.25,33687434943,43.67,43.67,33687434943
+형지글로벌,308100,8,10880,2,2080,23.64,2697573,2015533,6624733,2697573,23.64,133.84,40.72,40.72,29225234975,40.55,40.55,29225234975
+뉴보텍,060260,9,1615,1,372,29.93,5800570,198680,13512009,5800570,29.93,2919.55,42.93,42.93,8707635471,39.90,39.90,8707635471
+한텍,098070,10,45950,2,1050,2.34,4367628,3644044,11121141,4367628,2.34,119.86,39.27,39.27,201406971150,39.41,39.41,201406971150
+모티브링크,463480,11,15710,2,1060,7.24,4505500,1126489,12390358,4505500,7.24,399.96,36.36,36.36,73625533690,37.82,37.82,73625533690
+와이즈넛,096250,12,17090,2,2100,14.01,4822885,4301560,13065612,4822885,14.01,112.12,36.91,36.91,82152324480,36.79,36.79,82152324480
+동방,004140,13,2495,2,235,10.40,15927445,821172,47971766,15927445,10.40,1939.60,33.20,33.20,41268571265,34.48,34.48,41268571265
+유라클,088340,14,22950,5,-7400,-24.38,1388393,906879,4330068,1388393,-24.38,153.10,32.06,32.06,33193776850,33.40,33.40,33193776850
+온코크로스,382150,15,12960,2,330,2.61,3824447,14773089,11896437,3824447,2.61,25.89,32.15,32.15,51106060635,33.15,33.15,51106060635
+유디엠텍,389680,16,838,5,-43,-4.88,12863216,16400553,40012799,12863216,-4.88,78.43,32.15,32.15,11114251907,33.15,33.15,11114251907
+세명전기,017510,17,6380,2,250,4.08,4886737,1945389,15246000,4886737,4.08,251.20,32.05,32.05,31615777690,32.50,32.50,31615777690
+넥스틸,092790,18,17010,2,1710,11.18,7634371,2369189,26002000,7634371,11.18,322.24,29.36,29.36,134807738885,30.48,30.48,134807738885
+화성밸브,039610,19,10750,2,440,4.27,2890998,865675,10410400,2890998,4.27,333.96,27.77,27.77,32083835405,28.67,28.67,32083835405
+흥국화재우,000545,20,19890,1,4590,30.00,221009,0,768000,221009,30.00,0.00,28.78,28.78,4296267150,28.13,28.13,4296267150
+토마토시스템,393210,21,7250,2,10,0.14,4348416,21173058,15614544,4348416,0.14,20.54,27.85,27.85,31793530780,28.08,28.08,31793530780
+KODEX 코스닥150선물인버스,251340,22,3980,2,20,0.51,15789413,29557036,59400000,15789413,0.51,53.42,26.58,26.58,63006657743,26.65,26.65,63006657743
+PLUS 글로벌휴머노이드로봇액티브,0035T0,23,9995,5,-5,-0.05,193791,0,750000,193791,-0.05,0.00,25.84,25.84,1938345162,25.86,25.86,1938345162
+이스트에이드,239340,24,2800,5,-160,-5.41,5931202,1203375,26979634,5931202,-5.41,492.88,21.98,21.98,18908499542,25.03,25.03,18908499542
+KODEX 미국휴머노이드로봇,0038A0,25,9790,5,-25,-0.25,747842,0,3000000,747842,-0.25,0.00,24.93,24.93,7332566117,24.97,24.97,7332566117
+휴림로봇,090710,26,2250,2,322,16.70,27795392,5471024,110237793,27795392,16.70,508.05,25.21,25.21,60262374514,24.30,24.30,60262374514
+에어레인,163280,27,22050,5,-900,-3.92,1926998,2579466,8174789,1926998,-3.92,74.71,23.57,23.57,43718679775,24.25,24.25,43718679775
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,8095,5,-10,-0.12,132572,171210,550000,132572,-0.12,77.43,24.10,24.10,1075191754,24.15,24.15,1075191754
+형지엘리트,093240,29,3120,2,400,14.71,8949595,1360750,38390259,8949595,14.71,657.70,23.31,23.31,28444600302,23.75,23.75,28444600302
+미트박스,475460,30,13610,2,740,5.75,1171414,583128,5587025,1171414,5.75,200.88,20.97,20.97,15956731605,20.98,20.98,15956731605
diff --git a/top30/20250415/top30-atvtr-20250415-105001.csv b/top30/20250415/top30-atvtr-20250415-105001.csv
new file mode 100644
index 000000000000..80f8355c2769
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하이스틸,071090,1,4870,2,920,23.29,16378857,3328547,20191471,16378857,23.29,492.07,81.12,81.12,79718511200,81.07,81.07,79718511200
+대동스틸,048470,2,5410,2,710,15.11,7441744,1186837,10000000,7441744,15.11,627.02,74.42,74.42,41849104054,77.36,77.36,41849104054
+동양철관,008970,3,1645,2,70,4.44,108334340,147879184,158707425,108334340,4.44,73.26,68.26,68.26,183143732023,70.15,70.15,183143732023
+TS인베스트먼트,246690,4,2030,2,100,5.18,25686528,20283978,41477862,25686528,5.18,126.63,61.93,61.93,55112575217,65.45,65.45,55112575217
+DSC인베스트먼트,241520,5,8910,2,500,5.95,16076871,3461243,27496125,16076871,5.95,464.48,58.47,58.47,154732994625,63.16,63.16,154732994625
+로보로보,215100,6,5120,2,840,19.63,12965166,8032457,20348454,12965166,19.63,161.41,63.72,63.72,65693142282,63.05,63.05,65693142282
+갤럭시아에스엠,011420,7,2800,1,645,29.93,13717465,535802,27549644,13717465,29.93,2560.17,49.79,49.79,34878717343,45.22,45.22,34878717343
+형지글로벌,308100,8,11020,2,2220,25.23,2840998,2015533,6624733,2840998,25.23,140.96,42.88,42.88,30813302215,42.21,42.21,30813302215
+한텍,098070,9,45500,2,600,1.34,4455323,3644044,11121141,4455323,1.34,122.26,40.06,40.06,205435065050,40.60,40.60,205435065050
+뉴보텍,060260,10,1615,1,372,29.93,5803993,198680,13512009,5803993,29.93,2921.28,42.95,42.95,8713163616,39.93,39.93,8713163616
+모티브링크,463480,11,15520,2,870,5.94,4575975,1126489,12390358,4575975,5.94,406.22,36.93,36.93,74725567150,38.86,38.86,74725567150
+와이즈넛,096250,12,16850,2,1860,12.41,4971774,4301560,13065612,4971774,12.41,115.58,38.05,38.05,84674600650,38.46,38.46,84674600650
+동방,004140,13,2500,2,240,10.62,16102806,821172,47971766,16102806,10.62,1960.95,33.57,33.57,41707249531,34.78,34.78,41707249531
+유라클,088340,14,23150,5,-7200,-23.72,1439264,906879,4330068,1439264,-23.72,158.71,33.24,33.24,34370343400,34.29,34.29,34370343400
+유디엠텍,389680,15,840,5,-41,-4.65,13016878,16400553,40012799,13016878,-4.65,79.37,32.53,32.53,11242813148,33.45,33.45,11242813148
+온코크로스,382150,16,13015,2,385,3.05,3850770,14773089,11896437,3850770,3.05,26.07,32.37,32.37,51448441305,33.23,33.23,51448441305
+세명전기,017510,17,6370,2,240,3.92,4978433,1945389,15246000,4978433,3.92,255.91,32.65,32.65,32201570060,33.16,33.16,32201570060
+넥스틸,092790,18,17060,2,1760,11.50,7907763,2369189,26002000,7907763,11.50,333.78,30.41,30.41,139424265695,31.43,31.43,139424265695
+화성밸브,039610,19,10720,2,410,3.98,2937015,865675,10410400,2937015,3.98,339.27,28.21,28.21,32575302630,29.19,29.19,32575302630
+토마토시스템,393210,20,7210,5,-30,-0.41,4438377,21173058,15614544,4438377,-0.41,20.96,28.42,28.42,32441400275,28.82,28.82,32441400275
+흥국화재우,000545,21,19890,1,4590,30.00,221542,0,768000,221542,30.00,0.00,28.85,28.85,4306868520,28.19,28.19,4306868520
+KODEX 미국휴머노이드로봇,0038A0,22,9815,3,0,0.00,820736,0,3000000,820736,0.00,0.00,27.36,27.36,8046370102,27.33,27.33,8046370102
+KODEX 코스닥150선물인버스,251340,23,3980,2,20,0.51,16157799,29557036,59400000,16157799,0.51,54.67,27.20,27.20,64473654173,27.27,27.27,64473654173
+PLUS 글로벌휴머노이드로봇액티브,0035T0,24,9975,5,-25,-0.25,201049,0,750000,201049,-0.25,0.00,26.81,26.81,2010776387,26.88,26.88,2010776387
+벡트,457600,25,5070,2,235,4.86,3703306,3025431,13707500,3703306,4.86,122.41,27.02,27.02,18476213239,26.59,26.59,18476213239
+휴림로봇,090710,26,2230,2,302,15.66,29449996,5471024,110237793,29449996,15.66,538.29,26.71,26.71,63951341837,26.01,26.01,63951341837
+이스트에이드,239340,27,2810,5,-150,-5.07,6003122,1203375,26979634,6003122,-5.07,498.86,22.25,22.25,19111359842,25.21,25.21,19111359842
+형지엘리트,093240,28,3190,2,470,17.28,9499088,1360750,38390259,9499088,17.28,698.08,24.74,24.74,30200808448,24.66,24.66,30200808448
+에어레인,163280,29,22150,5,-800,-3.49,1941692,2579466,8174789,1941692,-3.49,75.27,23.75,23.75,44042853150,24.32,24.32,44042853150
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,8090,5,-15,-0.19,132607,171210,550000,132607,-0.19,77.45,24.11,24.11,1075474904,24.17,24.17,1075474904
diff --git a/top30/20250415/top30-atvtr-20250415-110002.csv b/top30/20250415/top30-atvtr-20250415-110002.csv
new file mode 100644
index 000000000000..fdbf96fad599
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하이스틸,071090,1,4815,2,865,21.90,16855828,3328547,20191471,16855828,21.90,506.40,83.48,83.48,82022860174,84.37,84.37,82022860174
+대동스틸,048470,2,5320,2,620,13.19,7495732,1186837,10000000,7495732,13.19,631.57,74.96,74.96,42138431964,79.21,79.21,42138431964
+동양철관,008970,3,1635,2,60,3.81,109096555,147879184,158707425,109096555,3.81,73.77,68.74,68.74,184393578354,71.06,71.06,184393578354
+TS인베스트먼트,246690,4,2005,2,75,3.89,25853219,20283978,41477862,25853219,3.89,127.46,62.33,62.33,55448387236,66.67,66.67,55448387236
+로보로보,215100,5,5110,2,830,19.39,13210811,8032457,20348454,13210811,19.39,164.47,64.92,64.92,66946766737,64.38,64.38,66946766737
+DSC인베스트먼트,241520,6,8950,2,540,6.42,16272729,3461243,27496125,16272729,6.42,470.14,59.18,59.18,156497682125,63.59,63.59,156497682125
+벡트,457600,7,5200,2,365,7.55,7435552,3025431,13707500,7435552,7.55,245.77,54.24,54.24,38131136770,53.50,53.50,38131136770
+갤럭시아에스엠,011420,8,2800,1,645,29.93,14240941,535802,27549644,14240941,29.93,2657.87,51.69,51.69,36344450143,47.12,47.12,36344450143
+형지글로벌,308100,9,11140,2,2340,26.59,2945047,2015533,6624733,2945047,26.59,146.12,44.46,44.46,31976003040,43.33,43.33,31976003040
+한텍,098070,10,45150,2,250,0.56,4553425,3644044,11121141,4553425,0.56,124.96,40.94,40.94,209874694550,41.80,41.80,209874694550
+뉴보텍,060260,11,1615,1,372,29.93,5828797,198680,13512009,5828797,29.93,2933.76,43.14,43.14,8753222076,40.11,40.11,8753222076
+와이즈넛,096250,12,16750,2,1760,11.74,5098757,4301560,13065612,5098757,11.74,118.53,39.02,39.02,86803219000,39.66,39.66,86803219000
+모티브링크,463480,13,15510,2,860,5.87,4644218,1126489,12390358,4644218,5.87,412.27,37.48,37.48,75783038020,39.43,39.43,75783038020
+유라클,088340,14,22850,5,-7500,-24.71,1469365,906879,4330068,1469365,-24.71,162.02,33.93,33.93,35061896000,35.44,35.44,35061896000
+동방,004140,15,2540,2,280,12.39,16261250,821172,47971766,16261250,12.39,1980.25,33.90,33.90,42108056421,34.56,34.56,42108056421
+세명전기,017510,16,6320,2,190,3.10,5045636,1945389,15246000,5045636,3.10,259.36,33.09,33.09,32627483330,33.86,33.86,32627483330
+유디엠텍,389680,17,837,5,-44,-4.99,13110050,16400553,40012799,13110050,-4.99,79.94,32.76,32.76,11320588666,33.80,33.80,11320588666
+온코크로스,382150,18,12960,2,330,2.61,3882505,14773089,11896437,3882505,2.61,26.28,32.64,32.64,51861409960,33.64,33.64,51861409960
+넥스틸,092790,19,16730,2,1430,9.35,8013966,2369189,26002000,8013966,9.35,338.26,30.82,30.82,141216175935,32.46,32.46,141216175935
+화성밸브,039610,20,10630,2,320,3.10,2960114,865675,10410400,2960114,3.10,341.94,28.43,28.43,32821885335,29.66,29.66,32821885335
+KODEX 미국휴머노이드로봇,0038A0,21,9805,5,-10,-0.10,883012,0,3000000,883012,-0.10,0.00,29.43,29.43,8657451147,29.43,29.43,8657451147
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,8090,5,-15,-0.19,160332,171210,550000,160332,-0.19,93.65,29.15,29.15,1299770154,29.21,29.21,1299770154
+토마토시스템,393210,23,7190,5,-50,-0.69,4460142,21173058,15614544,4460142,-0.69,21.07,28.56,28.56,32598068975,29.04,29.04,32598068975
+흥국화재우,000545,24,19890,1,4590,30.00,226834,0,768000,226834,30.00,0.00,29.54,29.54,4412126400,28.88,28.88,4412126400
+KODEX 코스닥150선물인버스,251340,25,3972,2,12,0.30,16988710,29557036,59400000,16988710,0.30,57.48,28.60,28.60,67776964975,28.73,28.73,67776964975
+휴림로봇,090710,26,2190,2,262,13.59,30929024,5471024,110237793,30929024,13.59,565.32,28.06,28.06,67220943993,27.84,27.84,67220943993
+PLUS 글로벌휴머노이드로봇액티브,0035T0,27,10000,3,0,0.00,202123,0,750000,202123,0.00,0.00,26.95,26.95,2021507277,26.95,26.95,2021507277
+이스트에이드,239340,28,2725,5,-235,-7.94,6218263,1203375,26979634,6218263,-7.94,516.74,23.05,23.05,19701580143,26.80,26.80,19701580143
+핑거,163730,29,11630,5,-240,-2.02,2377324,1562803,9365608,2377324,-2.02,152.12,25.38,25.38,28164866015,25.86,25.86,28164866015
+형지엘리트,093240,30,3185,2,465,17.10,9854149,1360750,38390259,9854149,17.10,724.17,25.67,25.67,31336412380,25.63,25.63,31336412380
diff --git a/top30/20250415/top30-atvtr-20250415-111002.csv b/top30/20250415/top30-atvtr-20250415-111002.csv
new file mode 100644
index 000000000000..cee9e76f0088
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하이스틸,071090,1,4885,2,935,23.67,17259783,3328547,20191471,17259783,23.67,518.54,85.48,85.48,83979445553,85.14,85.14,83979445553
+대동스틸,048470,2,5410,2,710,15.11,7535541,1186837,10000000,7535541,15.11,634.93,75.36,75.36,42352793139,78.29,78.29,42352793139
+동양철관,008970,3,1644,2,69,4.38,109782226,147879184,158707425,109782226,4.38,74.24,69.17,69.17,185518641413,71.10,71.10,185518641413
+TS인베스트먼트,246690,4,2000,2,70,3.63,25981708,20283978,41477862,25981708,3.63,128.09,62.64,62.64,55705758075,67.15,67.15,55705758075
+벡트,457600,5,5320,2,485,10.03,9430404,3025431,13707500,9430404,10.03,311.70,68.80,68.80,48828257875,66.96,66.96,48828257875
+DSC인베스트먼트,241520,6,8880,2,470,5.59,16592486,3461243,27496125,16592486,5.59,479.38,60.34,60.34,159325399685,65.25,65.25,159325399685
+로보로보,215100,7,5100,2,820,19.16,13349393,8032457,20348454,13349393,19.16,166.19,65.60,65.60,67651870627,65.19,65.19,67651870627
+갤럭시아에스엠,011420,8,2800,1,645,29.93,14304023,535802,27549644,14304023,29.93,2669.65,51.92,51.92,36521079743,47.34,47.34,36521079743
+형지글로벌,308100,9,11100,2,2300,26.14,2985914,2015533,6624733,2985914,26.14,148.15,45.07,45.07,32430327450,44.10,44.10,32430327450
+한텍,098070,10,45150,2,250,0.56,4594634,3644044,11121141,4594634,0.56,126.09,41.31,41.31,211737143075,42.17,42.17,211737143075
+뉴보텍,060260,11,1615,1,372,29.93,5832020,198680,13512009,5832020,29.93,2935.38,43.16,43.16,8758427221,40.14,40.14,8758427221
+와이즈넛,096250,12,16760,2,1770,11.81,5157039,4301560,13065612,5157039,11.81,119.89,39.47,39.47,87782180980,40.09,40.09,87782180980
+모티브링크,463480,13,15560,2,910,6.21,4678616,1126489,12390358,4678616,6.21,415.33,37.76,37.76,76318587350,39.59,39.59,76318587350
+유라클,088340,14,22900,5,-7450,-24.55,1497587,906879,4330068,1497587,-24.55,165.14,34.59,34.59,35702247950,36.01,36.01,35702247950
+동방,004140,15,2545,2,285,12.61,16435489,821172,47971766,16435489,12.61,2001.47,34.26,34.26,42550108013,34.85,34.85,42550108013
+유디엠텍,389680,16,835,5,-46,-5.22,13161082,16400553,40012799,13161082,-5.22,80.25,32.89,32.89,11363201345,34.01,34.01,11363201345
+온코크로스,382150,17,13010,2,380,3.01,3904334,14773089,11896437,3904334,3.01,26.43,32.82,32.82,52144572015,33.69,33.69,52144572015
+세명전기,017510,18,6400,2,270,4.40,5078189,1945389,15246000,5078189,4.40,261.04,33.31,33.31,32835185980,33.65,33.65,32835185980
+넥스틸,092790,19,16860,2,1560,10.20,8102554,2369189,26002000,8102554,10.20,342.00,31.16,31.16,142700326075,32.55,32.55,142700326075
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,8090,5,-15,-0.19,170797,171210,550000,170797,-0.19,99.76,31.05,31.05,1384432004,31.11,31.11,1384432004
+KODEX 미국휴머노이드로봇,0038A0,21,9795,5,-20,-0.20,913633,0,3000000,913633,-0.20,0.00,30.45,30.45,8957221881,30.48,30.48,8957221881
+KODEX 코스닥150선물인버스,251340,22,3970,2,10,0.25,17745693,29557036,59400000,17745693,0.25,60.04,29.87,29.87,70782731613,30.02,30.02,70782731613
+토마토시스템,393210,23,7130,5,-110,-1.52,4528952,21173058,15614544,4528952,-1.52,21.39,29.00,29.00,33088698135,29.72,29.72,33088698135
+화성밸브,039610,24,10700,2,390,3.78,2975311,865675,10410400,2975311,3.78,343.70,28.58,28.58,32984127075,29.61,29.61,32984127075
+흥국화재우,000545,25,19890,1,4590,30.00,226900,0,768000,226900,30.00,0.00,29.54,29.54,4413439140,28.89,28.89,4413439140
+휴림로봇,090710,26,2220,2,292,15.15,32486472,5471024,110237793,32486472,15.15,593.79,29.47,29.47,70608295436,28.85,28.85,70608295436
+티엑스알로보틱스,484810,27,21850,2,3320,17.92,4549940,599630,15450915,4549940,17.92,758.79,29.45,29.45,95153831975,28.19,28.19,95153831975
+PLUS 글로벌휴머노이드로봇액티브,0035T0,28,9990,5,-10,-0.10,202366,0,750000,202366,-0.10,0.00,26.98,26.98,2023936067,27.01,27.01,2023936067
+이스트에이드,239340,29,2780,5,-180,-6.08,6304906,1203375,26979634,6304906,-6.08,523.94,23.37,23.37,19938951977,26.58,26.58,19938951977
+핑거,163730,30,11920,2,50,0.42,2468023,1562803,9365608,2468023,0.42,157.92,26.35,26.35,29238329160,26.19,26.19,29238329160
diff --git a/top30/20250415/top30-atvtr-20250415-112002.csv b/top30/20250415/top30-atvtr-20250415-112002.csv
new file mode 100644
index 000000000000..d01030acc1d1
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하이스틸,071090,1,4860,2,910,23.04,17482774,3328547,20191471,17482774,23.04,525.24,86.58,86.58,85067331710,86.69,86.69,85067331710
+벡트,457600,2,5870,2,1035,21.41,12573860,3025431,13707500,12573860,21.41,415.61,91.73,91.73,66617680260,82.79,82.79,66617680260
+대동스틸,048470,3,5380,2,680,14.47,7592049,1186837,10000000,7592049,14.47,639.69,75.92,75.92,42657080484,79.29,79.29,42657080484
+동양철관,008970,4,1635,2,60,3.81,110384945,147879184,158707425,110384945,3.81,74.65,69.55,69.55,186505990131,71.87,71.87,186505990131
+TS인베스트먼트,246690,5,1991,2,61,3.16,26127748,20283978,41477862,26127748,3.16,128.81,62.99,62.99,55996972428,67.81,67.81,55996972428
+로보로보,215100,6,5090,2,810,18.93,13551681,8032457,20348454,13551681,18.93,168.71,66.60,66.60,68690201002,66.32,66.32,68690201002
+DSC인베스트먼트,241520,7,8830,2,420,4.99,16739637,3461243,27496125,16739637,4.99,483.63,60.88,60.88,160629882290,66.16,66.16,160629882290
+갤럭시아에스엠,011420,8,2685,2,530,24.59,16322047,535802,27549644,16322047,24.59,3046.28,59.25,59.25,42098237071,56.91,56.91,42098237071
+형지글로벌,308100,9,11180,2,2380,27.05,3021804,2015533,6624733,3021804,27.05,149.93,45.61,45.61,32829556045,44.33,44.33,32829556045
+한텍,098070,10,45100,2,200,0.45,4622347,3644044,11121141,4622347,0.45,126.85,41.56,41.56,212987765575,42.46,42.46,212987765575
+와이즈넛,096250,11,16650,2,1660,11.07,5203107,4301560,13065612,5203107,11.07,120.96,39.82,39.82,88553429640,40.71,40.71,88553429640
+모티브링크,463480,12,15750,2,1100,7.51,4812701,1126489,12390358,4812701,7.51,427.23,38.84,38.84,78427116730,40.19,40.19,78427116730
+뉴보텍,060260,13,1615,1,372,29.93,5834405,198680,13512009,5834405,29.93,2936.58,43.18,43.18,8762278996,40.15,40.15,8762278996
+유라클,088340,14,22400,5,-7950,-26.19,1529225,906879,4330068,1529225,-26.19,168.63,35.32,35.32,36417921975,37.55,37.55,36417921975
+동방,004140,15,2535,2,275,12.17,16582470,821172,47971766,16582470,12.17,2019.37,34.57,34.57,42923057501,35.30,35.30,42923057501
+유디엠텍,389680,16,834,5,-47,-5.33,13320215,16400553,40012799,13320215,-5.33,81.22,33.29,33.29,11495187462,34.45,34.45,11495187462
+온코크로스,382150,17,12980,2,350,2.77,3925051,14773089,11896437,3925051,2.77,26.57,32.99,32.99,52414162635,33.94,33.94,52414162635
+세명전기,017510,18,6380,2,250,4.08,5097019,1945389,15246000,5097019,4.08,262.01,33.43,33.43,32955812835,33.88,33.88,32955812835
+넥스틸,092790,19,16880,2,1580,10.33,8158232,2369189,26002000,8158232,10.33,344.35,31.38,31.38,143638804920,32.73,32.73,143638804920
+KODEX 코스닥150선물인버스,251340,20,3965,2,5,0.13,18506671,29557036,59400000,18506671,0.13,62.61,31.16,31.16,73800639560,31.34,31.34,73800639560
+KODEX 미국휴머노이드로봇,0038A0,21,9790,5,-25,-0.25,934638,0,3000000,934638,-0.25,0.00,31.15,31.15,9162749518,31.20,31.20,9162749518
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,8095,5,-10,-0.12,170813,171210,550000,170813,-0.12,99.77,31.06,31.06,1384561524,31.10,31.10,1384561524
+토마토시스템,393210,23,7130,5,-110,-1.52,4568828,21173058,15614544,4568828,-1.52,21.58,29.26,29.26,33372091355,29.98,29.98,33372091355
+화성밸브,039610,24,10650,2,340,3.30,2992734,865675,10410400,2992734,3.30,345.71,28.75,28.75,33170256185,29.92,29.92,33170256185
+티엑스알로보틱스,484810,25,21550,2,3020,16.30,4745544,599630,15450915,4745544,16.30,791.41,30.71,30.71,99392200800,29.85,29.85,99392200800
+휴림로봇,090710,26,2190,2,262,13.59,33095219,5471024,110237793,33095219,13.59,604.92,30.02,30.02,71941766843,29.80,29.80,71941766843
+흥국화재우,000545,27,19890,1,4590,30.00,227013,0,768000,227013,30.00,0.00,29.56,29.56,4415686710,28.91,28.91,4415686710
+PLUS 글로벌휴머노이드로봇액티브,0035T0,28,9990,5,-10,-0.10,206689,0,750000,206689,-0.10,0.00,27.56,27.56,2067129072,27.59,27.59,2067129072
+핑거,163730,29,11660,5,-210,-1.77,2537411,1562803,9365608,2537411,-1.77,162.36,27.09,27.09,30056839565,27.52,27.52,30056839565
+미트박스,475460,30,13670,2,800,6.22,1520931,583128,5587025,1520931,6.22,260.82,27.22,27.22,20805357125,27.24,27.24,20805357125
diff --git a/top30/20250415/top30-atvtr-20250415-113002.csv b/top30/20250415/top30-atvtr-20250415-113002.csv
new file mode 100644
index 000000000000..b2e6aa39649f
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,6040,2,1205,24.92,15478873,3025431,13707500,15478873,24.92,511.63,112.92,112.92,83849999215,101.28,101.28,83849999215
+하이스틸,071090,2,4885,2,935,23.67,17658559,3328547,20191471,17658559,23.67,530.52,87.46,87.46,85926252108,87.12,87.12,85926252108
+대동스틸,048470,3,5440,2,740,15.74,7668022,1186837,10000000,7668022,15.74,646.09,76.68,76.68,43070094844,79.17,79.17,43070094844
+동양철관,008970,4,1641,2,66,4.19,111100022,147879184,158707425,111100022,4.19,75.13,70.00,70.00,187680555380,72.06,72.06,187680555380
+갤럭시아에스엠,011420,5,2580,2,425,19.72,19719621,535802,27549644,19719621,19.72,3680.39,71.58,71.58,51048401988,71.82,71.82,51048401988
+TS인베스트먼트,246690,6,1974,2,44,2.28,26515689,20283978,41477862,26515689,2.28,130.72,63.93,63.93,56759424334,69.32,69.32,56759424334
+DSC인베스트먼트,241520,7,8670,2,260,3.09,17129975,3461243,27496125,17129975,3.09,494.91,62.30,62.30,164030242595,68.81,68.81,164030242595
+로보로보,215100,8,5080,2,800,18.69,13684207,8032457,20348454,13684207,18.69,170.36,67.25,67.25,69365458442,67.10,67.10,69365458442
+형지글로벌,308100,9,10970,2,2170,24.66,3072968,2015533,6624733,3072968,24.66,152.46,46.39,46.39,33395286360,45.95,45.95,33395286360
+한텍,098070,10,45200,2,300,0.67,4705439,3644044,11121141,4705439,0.67,129.13,42.31,42.31,216719792175,43.11,43.11,216719792175
+모티브링크,463480,11,15910,2,1260,8.60,4943696,1126489,12390358,4943696,8.60,438.86,39.90,39.90,80499338870,40.84,40.84,80499338870
+와이즈넛,096250,12,16740,2,1750,11.67,5243147,4301560,13065612,5243147,11.67,121.89,40.13,40.13,89221907510,40.79,40.79,89221907510
+뉴보텍,060260,13,1615,1,372,29.93,5837955,198680,13512009,5837955,29.93,2938.37,43.21,43.21,8768012246,40.18,40.18,8768012246
+미트박스,475460,14,14170,2,1300,10.10,2185330,583128,5587025,2185330,10.10,374.76,39.11,39.11,30241492565,38.20,38.20,30241492565
+유라클,088340,15,22600,5,-7750,-25.54,1565939,906879,4330068,1565939,-25.54,172.67,36.16,36.16,37235958475,38.05,38.05,37235958475
+동방,004140,16,2535,2,275,12.17,16674277,821172,47971766,16674277,12.17,2030.55,34.76,34.76,43156341260,35.49,35.49,43156341260
+유디엠텍,389680,17,832,5,-49,-5.56,13408035,16400553,40012799,13408035,-5.56,81.75,33.51,33.51,11568536301,34.75,34.75,11568536301
+온코크로스,382150,18,13030,2,400,3.17,3953255,14773089,11896437,3953255,3.17,26.76,33.23,33.23,52780110765,34.05,34.05,52780110765
+세명전기,017510,19,6430,2,300,4.89,5138152,1945389,15246000,5138152,4.89,264.12,33.70,33.70,33219578090,33.89,33.89,33219578090
+넥스틸,092790,20,17190,2,1890,12.35,8355150,2369189,26002000,8355150,12.35,352.66,32.13,32.13,147011528565,32.89,32.89,147011528565
+티엑스알로보틱스,484810,21,21400,2,2870,15.49,5066269,599630,15450915,5066269,15.49,844.90,32.79,32.79,106228290975,32.13,32.13,106228290975
+KODEX 코스닥150선물인버스,251340,22,3977,2,17,0.43,18880254,29557036,59400000,18880254,0.43,63.88,31.78,31.78,75284925940,31.87,31.87,75284925940
+KODEX 미국휴머노이드로봇,0038A0,23,9780,5,-35,-0.36,953212,0,3000000,953212,-0.36,0.00,31.77,31.77,9344377988,31.85,31.85,9344377988
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8095,5,-10,-0.12,170813,171210,550000,170813,-0.12,99.77,31.06,31.06,1384561524,31.10,31.10,1384561524
+휴림로봇,090710,25,2165,2,237,12.29,33504593,5471024,110237793,33504593,12.29,612.40,30.39,30.39,72833075500,30.52,30.52,72833075500
+토마토시스템,393210,26,7110,5,-130,-1.80,4606779,21173058,15614544,4606779,-1.80,21.76,29.50,29.50,33642162300,30.30,30.30,33642162300
+화성밸브,039610,27,10720,2,410,3.98,3004817,865675,10410400,3004817,3.98,347.11,28.86,28.86,33299616165,29.84,29.84,33299616165
+핑거,163730,28,11320,5,-550,-4.63,2662355,1562803,9365608,2662355,-4.63,170.36,28.43,28.43,31485104945,29.70,29.70,31485104945
+흥국화재우,000545,29,19890,1,4590,30.00,227016,0,768000,227016,30.00,0.00,29.56,29.56,4415746380,28.91,28.91,4415746380
+PLUS 글로벌휴머노이드로봇액티브,0035T0,30,9975,5,-25,-0.25,209402,0,750000,209402,-0.25,0.00,27.92,27.92,2094205337,27.99,27.99,2094205337
diff --git a/top30/20250415/top30-atvtr-20250415-114002.csv b/top30/20250415/top30-atvtr-20250415-114002.csv
new file mode 100644
index 000000000000..864ff82959a9
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5980,2,1145,23.68,17273708,3025431,13707500,17273708,23.68,570.95,126.02,126.02,94782199830,115.63,115.63,94782199830
+하이스틸,071090,2,4905,2,955,24.18,17827118,3328547,20191471,17827118,24.18,535.58,88.29,88.29,86748014682,87.59,87.59,86748014682
+대동스틸,048470,3,5500,2,800,17.02,7854006,1186837,10000000,7854006,17.02,661.76,78.54,78.54,44094144779,80.17,80.17,44094144779
+갤럭시아에스엠,011420,4,2575,2,420,19.49,20854724,535802,27549644,20854724,19.49,3892.24,75.70,75.70,53973091947,76.08,76.08,53973091947
+동양철관,008970,5,1646,2,71,4.51,111611952,147879184,158707425,111611952,4.51,75.48,70.33,70.33,188521467263,72.17,72.17,188521467263
+TS인베스트먼트,246690,6,1955,2,25,1.30,26679898,20283978,41477862,26679898,1.30,131.53,64.32,64.32,57080850083,70.39,70.39,57080850083
+DSC인베스트먼트,241520,7,8710,2,300,3.57,17569544,3461243,27496125,17569544,3.57,507.61,63.90,63.90,167810432245,70.07,70.07,167810432245
+로보로보,215100,8,5070,2,790,18.46,13781708,8032457,20348454,13781708,18.46,171.58,67.73,67.73,69861317377,67.72,67.72,69861317377
+형지글로벌,308100,9,10930,2,2130,24.20,3129676,2015533,6624733,3129676,24.20,155.28,47.24,47.24,34014092960,46.98,46.98,34014092960
+미트박스,475460,10,14380,2,1510,11.73,2644744,583128,5587025,2644744,11.73,453.54,47.34,47.34,36849601020,45.87,45.87,36849601020
+한텍,098070,11,45250,2,350,0.78,4727806,3644044,11121141,4727806,0.78,129.74,42.51,42.51,217729018350,43.27,43.27,217729018350
+모티브링크,463480,12,15800,2,1150,7.85,5052726,1126489,12390358,5052726,7.85,448.54,40.78,40.78,82228209980,42.00,42.00,82228209980
+와이즈넛,096250,13,16770,2,1780,11.87,5304326,4301560,13065612,5304326,11.87,123.31,40.60,40.60,90250230170,41.19,41.19,90250230170
+뉴보텍,060260,14,1615,1,372,29.93,5839727,198680,13512009,5839727,29.93,2939.26,43.22,43.22,8770874026,40.19,40.19,8770874026
+유라클,088340,15,22300,5,-8050,-26.52,1591843,906879,4330068,1591843,-26.52,175.53,36.76,36.76,37812791650,39.16,39.16,37812791650
+동방,004140,16,2550,2,290,12.83,16829034,821172,47971766,16829034,12.83,2049.39,35.08,35.08,43550186511,35.60,35.60,43550186511
+유디엠텍,389680,17,837,5,-44,-4.99,13438282,16400553,40012799,13438282,-4.99,81.94,33.58,33.58,11593794288,34.62,34.62,11593794288
+세명전기,017510,18,6380,2,250,4.08,5159370,1945389,15246000,5159370,4.08,265.21,33.84,33.84,33355828160,34.29,34.29,33355828160
+온코크로스,382150,19,12980,2,350,2.77,3963159,14773089,11896437,3963159,2.77,26.83,33.31,33.31,52908702505,34.26,34.26,52908702505
+KODEX 코스닥150선물인버스,251340,20,3980,2,20,0.51,19832715,29557036,59400000,19832715,0.51,67.10,33.39,33.39,79074687300,33.45,33.45,79074687300
+넥스틸,092790,21,17190,2,1890,12.35,8441521,2369189,26002000,8441521,12.35,356.30,32.46,32.46,148493839085,33.22,33.22,148493839085
+티엑스알로보틱스,484810,22,21750,2,3220,17.38,5198788,599630,15450915,5198788,17.38,867.00,33.65,33.65,109074507375,32.46,32.46,109074507375
+KODEX 미국휴머노이드로봇,0038A0,23,9780,5,-35,-0.36,955386,0,3000000,955386,-0.36,0.00,31.85,31.85,9365639913,31.92,31.92,9365639913
+휴림로봇,090710,24,2162,2,234,12.14,34169563,5471024,110237793,34169563,12.14,624.56,31.00,31.00,74264918256,31.16,31.16,74264918256
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,8095,5,-10,-0.12,170813,171210,550000,170813,-0.12,99.77,31.06,31.06,1384561524,31.10,31.10,1384561524
+토마토시스템,393210,26,7110,5,-130,-1.80,4627165,21173058,15614544,4627165,-1.80,21.85,29.63,29.63,33786826130,30.43,30.43,33786826130
+핑거,163730,27,11340,5,-530,-4.47,2697786,1562803,9365608,2697786,-4.47,172.62,28.81,28.81,31886472320,30.02,30.02,31886472320
+화성밸브,039610,28,10760,2,450,4.36,3026305,865675,10410400,3026305,4.36,349.59,29.07,29.07,33530492505,29.93,29.93,33530492505
+흥국화재우,000545,29,19890,1,4590,30.00,227317,0,768000,227317,30.00,0.00,29.60,29.60,4421733270,28.95,28.95,4421733270
+PLUS 글로벌휴머노이드로봇액티브,0035T0,30,9960,5,-40,-0.40,215686,0,750000,215686,-0.40,0.00,28.76,28.76,2156870202,28.87,28.87,2156870202
diff --git a/top30/20250415/top30-atvtr-20250415-115002.csv b/top30/20250415/top30-atvtr-20250415-115002.csv
new file mode 100644
index 000000000000..5c86764c5f13
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,6170,2,1335,27.61,18501892,3025431,13707500,18501892,27.61,611.55,134.98,134.98,102328634255,120.99,120.99,102328634255
+하이스틸,071090,2,4850,2,900,22.78,18076993,3328547,20191471,18076993,22.78,543.09,89.53,89.53,87965566049,89.83,89.83,87965566049
+대동스틸,048470,3,5450,2,750,15.96,7951383,1186837,10000000,7951383,15.96,669.96,79.51,79.51,44629084159,81.89,81.89,44629084159
+갤럭시아에스엠,011420,4,2590,2,435,20.19,21458080,535802,27549644,21458080,20.19,4004.85,77.89,77.89,55524351458,77.82,77.82,55524351458
+동양철관,008970,5,1639,2,64,4.06,112284180,147879184,158707425,112284180,4.06,75.93,70.75,70.75,189624996064,72.90,72.90,189624996064
+TS인베스트먼트,246690,6,1940,2,10,0.52,26879760,20283978,41477862,26879760,0.52,132.52,64.81,64.81,57470645244,71.42,71.42,57470645244
+로보로보,215100,7,4970,2,690,16.12,14181759,8032457,20348454,14181759,16.12,176.56,69.69,69.69,71865399815,71.06,71.06,71865399815
+DSC인베스트먼트,241520,8,8700,2,290,3.45,17757405,3461243,27496125,17757405,3.45,513.04,64.58,64.58,169450655020,70.84,70.84,169450655020
+미트박스,475460,9,14490,2,1620,12.59,3279680,583128,5587025,3279680,12.59,562.43,58.70,58.70,46087336515,56.93,56.93,46087336515
+형지글로벌,308100,10,10970,2,2170,24.66,3151626,2015533,6624733,3151626,24.66,156.37,47.57,47.57,34255249440,47.14,47.14,34255249440
+한텍,098070,11,45600,2,700,1.56,4821504,3644044,11121141,4821504,1.56,132.31,43.35,43.35,222003609500,43.78,43.78,222003609500
+모티브링크,463480,12,15910,2,1260,8.60,5102551,1126489,12390358,5102551,8.60,452.96,41.18,41.18,83016079495,42.11,42.11,83016079495
+와이즈넛,096250,13,16760,2,1770,11.81,5335959,4301560,13065612,5335959,11.81,124.05,40.84,40.84,90780118240,41.46,41.46,90780118240
+유라클,088340,14,21950,5,-8400,-27.68,1634207,906879,4330068,1634207,-27.68,180.20,37.74,37.74,38745558075,40.77,40.77,38745558075
+뉴보텍,060260,15,1615,1,372,29.93,5839996,198680,13512009,5839996,29.93,2939.40,43.22,43.22,8771308461,40.19,40.19,8771308461
+유디엠텍,389680,16,820,5,-61,-6.92,13808419,16400553,40012799,13808419,-6.92,84.19,34.51,34.51,11898479691,36.26,36.26,11898479691
+동방,004140,17,2550,2,290,12.83,16957736,821172,47971766,16957736,12.83,2065.06,35.35,35.35,43879108639,35.87,35.87,43879108639
+KODEX 코스닥150선물인버스,251340,18,3975,2,15,0.38,20914061,29557036,59400000,20914061,0.38,70.76,35.21,35.21,83378312766,35.31,35.31,83378312766
+티엑스알로보틱스,484810,19,22500,2,3970,21.42,5777191,599630,15450915,5777191,21.42,963.46,37.39,37.39,121923835325,35.07,35.07,121923835325
+온코크로스,382150,20,12980,2,350,2.77,3984524,14773089,11896437,3984524,2.77,26.97,33.49,33.49,53185498870,34.44,34.44,53185498870
+세명전기,017510,21,6390,2,260,4.24,5182658,1945389,15246000,5182658,4.24,266.41,33.99,33.99,33504124830,34.39,34.39,33504124830
+넥스틸,092790,22,16960,2,1660,10.85,8523472,2369189,26002000,8523472,10.85,359.76,32.78,32.78,149889531495,33.99,33.99,149889531495
+KODEX 미국휴머노이드로봇,0038A0,23,9780,5,-35,-0.36,958814,0,3000000,958814,-0.36,0.00,31.96,31.96,9399153193,32.04,32.04,9399153193
+휴림로봇,090710,24,2187,2,259,13.43,34608070,5471024,110237793,34608070,13.43,632.57,31.39,31.39,75219339892,31.20,31.20,75219339892
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,8095,5,-10,-0.12,170813,171210,550000,170813,-0.12,99.77,31.06,31.06,1384561524,31.10,31.10,1384561524
+케이씨에스,115500,26,12540,2,1970,18.64,3893135,241119,12000000,3893135,18.64,1614.61,32.44,32.44,46757559455,31.07,31.07,46757559455
+토마토시스템,393210,27,7120,5,-120,-1.66,4640873,21173058,15614544,4640873,-1.66,21.92,29.72,29.72,33884243690,30.48,30.48,33884243690
+화성밸브,039610,28,10720,2,410,3.98,3042297,865675,10410400,3042297,3.98,351.44,29.22,29.22,33701868525,30.20,30.20,33701868525
+핑거,163730,29,11340,5,-530,-4.47,2707553,1562803,9365608,2707553,-4.47,173.25,28.91,28.91,31997115720,30.13,30.13,31997115720
+PLUS 글로벌휴머노이드로봇액티브,0035T0,30,9960,5,-40,-0.40,218677,0,750000,218677,-0.40,0.00,29.16,29.16,2186660767,29.27,29.27,2186660767
diff --git a/top30/20250415/top30-atvtr-20250415-120002.csv b/top30/20250415/top30-atvtr-20250415-120002.csv
new file mode 100644
index 000000000000..ae41c4a9a037
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5860,2,1025,21.20,19409000,3025431,13707500,19409000,21.20,641.53,141.59,141.59,107770921440,134.17,134.17,107770921440
+하이스틸,071090,2,4875,2,925,23.42,18317666,3328547,20191471,18317666,23.42,550.32,90.72,90.72,89130320246,90.55,90.55,89130320246
+대동스틸,048470,3,5510,2,810,17.23,7989576,1186837,10000000,7989576,17.23,673.18,79.90,79.90,44837965619,81.38,81.38,44837965619
+갤럭시아에스엠,011420,4,2565,2,410,19.03,22171392,535802,27549644,22171392,19.03,4137.98,80.48,80.48,57374995991,81.19,81.19,57374995991
+동양철관,008970,5,1640,2,65,4.13,112546368,147879184,158707425,112546368,4.13,76.11,70.91,70.91,190054756928,73.02,73.02,190054756928
+로보로보,215100,6,4975,2,695,16.24,14360377,8032457,20348454,14360377,16.24,178.78,70.57,70.57,72755212434,71.87,71.87,72755212434
+DSC인베스트먼트,241520,7,8800,2,390,4.64,17981091,3461243,27496125,17981091,4.64,519.50,65.40,65.40,171416479545,70.84,70.84,171416479545
+TS인베스트먼트,246690,8,2010,2,80,4.15,27394845,20283978,41477862,27394845,4.15,135.06,66.05,66.05,58486842863,70.15,70.15,58486842863
+미트박스,475460,9,14390,2,1520,11.81,3465415,583128,5587025,3465415,11.81,594.28,62.03,62.03,48763558550,60.65,60.65,48763558550
+형지글로벌,308100,10,10930,2,2130,24.20,3165883,2015533,6624733,3165883,24.20,157.07,47.79,47.79,34410913780,47.52,47.52,34410913780
+한텍,098070,11,45400,2,500,1.11,4846371,3644044,11121141,4846371,1.11,132.99,43.58,43.58,223135445900,44.19,44.19,223135445900
+모티브링크,463480,12,15750,2,1100,7.51,5140516,1126489,12390358,5140516,7.51,456.33,41.49,41.49,83616158315,42.85,42.85,83616158315
+와이즈넛,096250,13,16640,2,1650,11.01,5359080,4301560,13065612,5359080,11.01,124.58,41.02,41.02,91165768470,41.93,41.93,91165768470
+유라클,088340,14,21900,5,-8450,-27.84,1680879,906879,4330068,1680879,-27.84,185.35,38.82,38.82,39762501975,41.93,41.93,39762501975
+뉴보텍,060260,15,1615,1,372,29.93,5846094,198680,13512009,5846094,29.93,2942.47,43.27,43.27,8781156731,40.24,40.24,8781156731
+케이씨에스,115500,16,12420,2,1850,17.50,4740122,241119,12000000,4740122,17.50,1965.89,39.50,39.50,57592423100,38.64,38.64,57592423100
+티엑스알로보틱스,484810,17,22250,2,3720,20.08,6012389,599630,15450915,6012389,20.08,1002.68,38.91,38.91,127167742750,36.99,36.99,127167742750
+유디엠텍,389680,18,822,5,-59,-6.70,13931468,16400553,40012799,13931468,-6.70,84.95,34.82,34.82,11999336648,36.48,36.48,11999336648
+동방,004140,19,2545,2,285,12.61,17037786,821172,47971766,17037786,12.61,2074.81,35.52,35.52,44083055779,36.11,36.11,44083055779
+KODEX 코스닥150선물인버스,251340,20,3975,2,15,0.38,21214108,29557036,59400000,21214108,0.38,71.77,35.71,35.71,84572403159,35.82,35.82,84572403159
+온코크로스,382150,21,12900,2,270,2.14,4010691,14773089,11896437,4010691,2.14,27.15,33.71,33.71,53523702340,34.88,34.88,53523702340
+세명전기,017510,22,6370,2,240,3.92,5202230,1945389,15246000,5202230,3.92,267.41,34.12,34.12,33628633330,34.63,34.63,33628633330
+넥스틸,092790,23,17100,2,1800,11.76,8556536,2369189,26002000,8556536,11.76,361.16,32.91,32.91,150452434950,33.84,33.84,150452434950
+KODEX 미국휴머노이드로봇,0038A0,24,9770,5,-45,-0.46,974348,0,3000000,974348,-0.46,0.00,32.48,32.48,9550881993,32.59,32.59,9550881993
+휴림로봇,090710,25,2175,2,247,12.81,34839034,5471024,110237793,34839034,12.81,636.79,31.60,31.60,75721308338,31.58,31.58,75721308338
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,8095,5,-10,-0.12,170813,171210,550000,170813,-0.12,99.77,31.06,31.06,1384561524,31.10,31.10,1384561524
+토마토시스템,393210,27,7170,5,-70,-0.97,4683010,21173058,15614544,4683010,-0.97,22.12,29.99,29.99,34185699680,30.53,30.53,34185699680
+핑거,163730,28,11350,5,-520,-4.38,2721635,1562803,9365608,2721635,-4.38,174.15,29.06,29.06,32157992980,30.25,30.25,32157992980
+화성밸브,039610,29,10720,2,410,3.98,3047165,865675,10410400,3047165,3.98,352.00,29.27,29.27,33754032955,30.25,30.25,33754032955
+PLUS 글로벌휴머노이드로봇액티브,0035T0,30,9960,5,-40,-0.40,221819,0,750000,221819,-0.40,0.00,29.58,29.58,2217957860,29.69,29.69,2217957860
diff --git a/top30/20250415/top30-atvtr-20250415-121002.csv b/top30/20250415/top30-atvtr-20250415-121002.csv
new file mode 100644
index 000000000000..28772e7e5571
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5680,2,845,17.48,20489324,3025431,13707500,20489324,17.48,677.24,149.48,149.48,114001916045,146.42,146.42,114001916045
+하이스틸,071090,2,4860,2,910,23.04,18428021,3328547,20191471,18428021,23.04,553.64,91.27,91.27,89666330456,91.37,91.37,89666330456
+갤럭시아에스엠,011420,3,2480,2,325,15.08,23895812,535802,27549644,23895812,15.08,4459.82,86.74,86.74,61676983696,90.27,90.27,61676983696
+대동스틸,048470,4,5420,2,720,15.32,8055272,1186837,10000000,8055272,15.32,678.72,80.55,80.55,45196649349,83.39,83.39,45196649349
+로보로보,215100,5,4910,2,630,14.72,14540275,8032457,20348454,14540275,14.72,181.02,71.46,71.46,73645435623,73.71,73.71,73645435623
+동양철관,008970,6,1641,2,66,4.19,113059824,147879184,158707425,113059824,4.19,76.45,71.24,71.24,190895377348,73.30,73.30,190895377348
+DSC인베스트먼트,241520,7,8780,2,370,4.40,18159642,3461243,27496125,18159642,4.40,524.66,66.04,66.04,172991603545,71.66,71.66,172991603545
+TS인베스트먼트,246690,8,1984,2,54,2.80,27618246,20283978,41477862,27618246,2.80,136.16,66.59,66.59,58933315750,71.61,71.61,58933315750
+미트박스,475460,9,14160,2,1290,10.02,3856926,583128,5587025,3856926,10.02,661.42,69.03,69.03,54431633130,68.80,68.80,54431633130
+한국피아이엠,448900,10,17050,2,2670,18.57,3876743,1379969,6004457,3876743,18.57,280.93,64.56,64.56,61786700915,60.35,60.35,61786700915
+형지글로벌,308100,11,11000,2,2200,25.00,3196284,2015533,6624733,3196284,25.00,158.58,48.25,48.25,34743553485,47.68,47.68,34743553485
+한텍,098070,12,46150,2,1250,2.78,4928681,3644044,11121141,4928681,2.78,135.25,44.32,44.32,226921251925,44.21,44.21,226921251925
+모티브링크,463480,13,15610,2,960,6.55,5197668,1126489,12390358,5197668,6.55,461.40,41.95,41.95,84509850795,43.69,43.69,84509850795
+와이즈넛,096250,14,16520,2,1530,10.21,5429413,4301560,13065612,5429413,10.21,126.22,41.55,41.55,92339831000,42.78,42.78,92339831000
+유라클,088340,15,21800,5,-8550,-28.17,1704913,906879,4330068,1704913,-28.17,188.00,39.37,39.37,40289197775,42.68,42.68,40289197775
+케이씨에스,115500,16,12250,2,1680,15.89,5044838,241119,12000000,5044838,15.89,2092.26,42.04,42.04,61339760655,41.73,41.73,61339760655
+뉴보텍,060260,17,1615,1,372,29.93,5850590,198680,13512009,5850590,29.93,2944.73,43.30,43.30,8788417771,40.27,40.27,8788417771
+티엑스알로보틱스,484810,18,22100,2,3570,19.27,6237649,599630,15450915,6237649,19.27,1040.25,40.37,40.37,132127954375,38.69,38.69,132127954375
+KODEX 코스닥150선물인버스,251340,19,3990,2,30,0.76,22452703,29557036,59400000,22452703,0.76,75.96,37.80,37.80,89508352348,37.77,37.77,89508352348
+동방,004140,20,2515,2,255,11.28,17156186,821172,47971766,17156186,11.28,2089.23,35.76,35.76,44381985277,36.79,36.79,44381985277
+유디엠텍,389680,21,824,5,-57,-6.47,13975717,16400553,40012799,13975717,-6.47,85.21,34.93,34.93,12035764690,36.50,36.50,12035764690
+온코크로스,382150,22,12930,2,300,2.38,4043821,14773089,11896437,4043821,2.38,27.37,33.99,33.99,53950351300,35.07,35.07,53950351300
+세명전기,017510,23,6370,2,240,3.92,5220994,1945389,15246000,5220994,3.92,268.38,34.25,34.25,33747606170,34.75,34.75,33747606170
+넥스틸,092790,24,17110,2,1810,11.83,8601850,2369189,26002000,8601850,11.83,363.07,33.08,33.08,151227642360,33.99,33.99,151227642360
+KODEX 미국휴머노이드로봇,0038A0,25,9760,5,-55,-0.56,984714,0,3000000,984714,-0.56,0.00,32.82,32.82,9652070211,32.96,32.96,9652070211
+휴림로봇,090710,26,2160,2,232,12.03,35048928,5471024,110237793,35048928,12.03,640.63,31.79,31.79,76175949231,31.99,31.99,76175949231
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,8095,5,-10,-0.12,170813,171210,550000,170813,-0.12,99.77,31.06,31.06,1384561524,31.10,31.10,1384561524
+토마토시스템,393210,28,7150,5,-90,-1.24,4704738,21173058,15614544,4704738,-1.24,22.22,30.13,30.13,34341207860,30.76,30.76,34341207860
+핑거,163730,29,11290,5,-580,-4.89,2749992,1562803,9365608,2749992,-4.89,175.97,29.36,29.36,32478152615,30.72,30.72,32478152615
+화성밸브,039610,30,10750,2,440,4.27,3062248,865675,10410400,3062248,4.27,353.74,29.42,29.42,33915613185,30.31,30.31,33915613185
diff --git a/top30/20250415/top30-atvtr-20250415-122002.csv b/top30/20250415/top30-atvtr-20250415-122002.csv
new file mode 100644
index 000000000000..6c9d40deef31
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5890,2,1055,21.82,21282828,3025431,13707500,21282828,21.82,703.46,155.26,155.26,118629469140,146.93,146.93,118629469140
+갤럭시아에스엠,011420,2,2445,2,290,13.46,24539906,535802,27549644,24539906,13.46,4580.03,89.08,89.08,63257141904,93.91,93.91,63257141904
+하이스틸,071090,3,4935,2,985,24.94,18692199,3328547,20191471,18692199,24.94,561.57,92.57,92.57,90961060756,91.29,91.29,90961060756
+한국피아이엠,448900,4,17510,2,3130,21.77,5560841,1379969,6004457,5560841,21.77,402.97,92.61,92.61,91355230230,86.89,86.89,91355230230
+대동스틸,048470,5,5560,2,860,18.30,8113179,1186837,10000000,8113179,18.30,683.60,81.13,81.13,45515343524,81.86,81.86,45515343524
+로보로보,215100,6,4925,2,645,15.07,14804086,8032457,20348454,14804086,15.07,184.30,72.75,72.75,74937793633,74.78,74.78,74937793633
+동양철관,008970,7,1694,2,119,7.56,116710812,147879184,158707425,116710812,7.56,78.92,73.54,73.54,197017409700,73.28,73.28,197017409700
+DSC인베스트먼트,241520,8,8710,2,300,3.57,18302614,3461243,27496125,18302614,3.57,528.79,66.56,66.56,174241123430,72.75,72.75,174241123430
+TS인베스트먼트,246690,9,1968,2,38,1.97,27715833,20283978,41477862,27715833,1.97,136.64,66.82,66.82,59126924336,72.43,72.43,59126924336
+미트박스,475460,10,14100,2,1230,9.56,3983607,583128,5587025,3983607,9.56,683.14,71.30,71.30,56220985930,71.37,71.37,56220985930
+형지글로벌,308100,11,11070,2,2270,25.80,3236069,2015533,6624733,3236069,25.80,160.56,48.85,48.85,35184214960,47.98,47.98,35184214960
+한텍,098070,12,46200,2,1300,2.90,5174017,3644044,11121141,5174017,2.90,141.99,46.52,46.52,238342817575,46.39,46.39,238342817575
+와이즈넛,096250,13,16220,2,1230,8.21,5519866,4301560,13065612,5519866,8.21,128.32,42.25,42.25,93817515040,44.27,44.27,93817515040
+케이씨에스,115500,14,12050,2,1480,14.00,5256600,241119,12000000,5256600,14.00,2180.09,43.81,43.81,63906150630,44.20,44.20,63906150630
+유라클,088340,15,21600,5,-8750,-28.83,1749324,906879,4330068,1749324,-28.83,192.89,40.40,40.40,41248469775,44.10,44.10,41248469775
+모티브링크,463480,16,15640,2,990,6.76,5214411,1126489,12390358,5214411,6.76,462.89,42.08,42.08,84771639155,43.75,43.75,84771639155
+티엑스알로보틱스,484810,17,21750,2,3220,17.38,6391022,599630,15450915,6391022,17.38,1065.83,41.36,41.36,135469227375,40.31,40.31,135469227375
+뉴보텍,060260,18,1615,1,372,29.93,5851635,198680,13512009,5851635,29.93,2945.26,43.31,43.31,8790105446,40.28,40.28,8790105446
+KODEX 코스닥150선물인버스,251340,19,3975,2,15,0.38,22843737,29557036,59400000,22843737,0.38,77.29,38.46,38.46,91064618722,38.57,38.57,91064618722
+동방,004140,20,2525,2,265,11.73,17186752,821172,47971766,17186752,11.73,2092.95,35.83,35.83,44459240967,36.70,36.70,44459240967
+유디엠텍,389680,21,826,5,-55,-6.24,14038443,16400553,40012799,14038443,-6.24,85.60,35.08,35.08,12087554622,36.57,36.57,12087554622
+온코크로스,382150,22,12950,2,320,2.53,4064253,14773089,11896437,4064253,2.53,27.51,34.16,34.16,54214230835,35.19,35.19,54214230835
+세명전기,017510,23,6370,2,240,3.92,5239036,1945389,15246000,5239036,3.92,269.31,34.36,34.36,33862286780,34.87,34.87,33862286780
+넥스틸,092790,24,17280,2,1980,12.94,8687151,2369189,26002000,8687151,12.94,366.67,33.41,33.41,152692760095,33.98,33.98,152692760095
+KODEX 미국휴머노이드로봇,0038A0,25,9770,5,-45,-0.46,988975,0,3000000,988975,-0.46,0.00,32.97,32.97,9693659876,33.07,33.07,9693659876
+휴림로봇,090710,26,2160,2,232,12.03,35358280,5471024,110237793,35358280,12.03,646.28,32.07,32.07,76842137057,32.27,32.27,76842137057
+핑거,163730,27,11170,5,-700,-5.90,2777859,1562803,9365608,2777859,-5.90,177.75,29.66,29.66,32791413445,31.35,31.35,32791413445
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,8095,5,-10,-0.12,170813,171210,550000,170813,-0.12,99.77,31.06,31.06,1384561524,31.10,31.10,1384561524
+토마토시스템,393210,29,7150,5,-90,-1.24,4731119,21173058,15614544,4731119,-1.24,22.34,30.30,30.30,34529414330,30.93,30.93,34529414330
+PLUS 글로벌휴머노이드로봇액티브,0035T0,30,9945,5,-55,-0.55,228306,0,750000,228306,-0.55,0.00,30.44,30.44,2282509560,30.60,30.60,2282509560
diff --git a/top30/20250415/top30-atvtr-20250415-123002.csv b/top30/20250415/top30-atvtr-20250415-123002.csv
new file mode 100644
index 000000000000..d3c018f92967
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5840,2,1005,20.79,21864416,3025431,13707500,21864416,20.79,722.69,159.51,159.51,122006573650,152.41,152.41,122006573650
+한국피아이엠,448900,2,18090,2,3710,25.80,6368957,1379969,6004457,6368957,25.80,461.53,106.07,106.07,105809287905,97.41,97.41,105809287905
+갤럭시아에스엠,011420,3,2435,2,280,12.99,24880432,535802,27549644,24880432,12.99,4643.59,90.31,90.31,64089137408,95.54,95.54,64089137408
+하이스틸,071090,4,4965,2,1015,25.70,19161494,3328547,20191471,19161494,25.70,575.67,94.90,94.90,93275824597,93.04,93.04,93275824597
+대동스틸,048470,5,5580,2,880,18.72,8203978,1186837,10000000,8203978,18.72,691.25,82.04,82.04,46018630964,82.47,82.47,46018630964
+동양철관,008970,6,1680,2,105,6.67,121629368,147879184,158707425,121629368,6.67,82.25,76.64,76.64,205265109393,76.99,76.99,205265109393
+로보로보,215100,7,4920,2,640,14.95,14937682,8032457,20348454,14937682,14.95,185.97,73.41,73.41,75598377787,75.51,75.51,75598377787
+TS인베스트먼트,246690,8,1941,2,11,0.57,27894080,20283978,41477862,27894080,0.57,137.52,67.25,67.25,59475615543,73.87,73.87,59475615543
+DSC인베스트먼트,241520,9,8670,2,260,3.09,18451825,3461243,27496125,18451825,3.09,533.10,67.11,67.11,175532841625,73.63,73.63,175532841625
+미트박스,475460,10,14110,2,1240,9.63,4045652,583128,5587025,4045652,9.63,693.78,72.41,72.41,57092592510,72.42,72.42,57092592510
+형지글로벌,308100,11,10960,2,2160,24.55,3256754,2015533,6624733,3256754,24.55,161.58,49.16,49.16,35411676515,48.77,48.77,35411676515
+한텍,098070,12,46200,2,1300,2.90,5275671,3644044,11121141,5275671,2.90,144.78,47.44,47.44,243070522325,47.31,47.31,243070522325
+케이씨에스,115500,13,12110,2,1540,14.57,5370993,241119,12000000,5370993,14.57,2227.53,44.76,44.76,65283791735,44.92,44.92,65283791735
+와이즈넛,096250,14,16200,2,1210,8.07,5563112,4301560,13065612,5563112,8.07,129.33,42.58,42.58,94518654280,44.66,44.66,94518654280
+모티브링크,463480,15,15540,2,890,6.08,5265131,1126489,12390358,5265131,6.08,467.39,42.49,42.49,85559138715,44.44,44.44,85559138715
+유라클,088340,16,21750,5,-8600,-28.34,1771438,906879,4330068,1771438,-28.34,195.33,40.91,40.91,41727094725,44.31,44.31,41727094725
+티엑스알로보틱스,484810,17,21650,2,3120,16.84,6477365,599630,15450915,6477365,16.84,1080.23,41.92,41.92,137342281725,41.06,41.06,137342281725
+뉴보텍,060260,18,1615,1,372,29.93,5853925,198680,13512009,5853925,29.93,2946.41,43.32,43.32,8793803796,40.30,40.30,8793803796
+KODEX 코스닥150선물인버스,251340,19,3967,2,7,0.18,23522591,29557036,59400000,23522591,0.18,79.58,39.60,39.60,93761499114,39.79,39.79,93761499114
+동방,004140,20,2530,2,270,11.95,17240025,821172,47971766,17240025,11.95,2099.44,35.94,35.94,44593472523,36.74,36.74,44593472523
+유디엠텍,389680,21,828,5,-53,-6.02,14090092,16400553,40012799,14090092,-6.02,85.91,35.21,35.21,12130359940,36.61,36.61,12130359940
+온코크로스,382150,22,12920,2,290,2.30,4077072,14773089,11896437,4077072,2.30,27.60,34.27,34.27,54380178385,35.38,35.38,54380178385
+세명전기,017510,23,6390,2,260,4.24,5250988,1945389,15246000,5250988,4.24,269.92,34.44,34.44,33938554770,34.84,34.84,33938554770
+넥스틸,092790,24,17150,2,1850,12.09,8777314,2369189,26002000,8777314,12.09,370.48,33.76,33.76,154242307260,34.59,34.59,154242307260
+KODEX 미국휴머노이드로봇,0038A0,25,9770,5,-45,-0.46,997791,0,3000000,997791,-0.46,0.00,33.26,33.26,9779790953,33.37,33.37,9779790953
+휴림로봇,090710,26,2165,2,237,12.29,35619510,5471024,110237793,35619510,12.29,651.06,32.31,32.31,77405263681,32.43,32.43,77405263681
+핑거,163730,27,11250,5,-620,-5.22,2798483,1562803,9365608,2798483,-5.22,179.07,29.88,29.88,33022042105,31.34,31.34,33022042105
+토마토시스템,393210,28,7120,5,-120,-1.66,4743585,21173058,15614544,4743585,-1.66,22.40,30.38,30.38,34618083715,31.14,31.14,34618083715
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,8095,5,-10,-0.12,170813,171210,550000,170813,-0.12,99.77,31.06,31.06,1384561524,31.10,31.10,1384561524
+PLUS 글로벌휴머노이드로봇액티브,0035T0,30,9960,5,-40,-0.40,228416,0,750000,228416,-0.40,0.00,30.46,30.46,2283603950,30.57,30.57,2283603950
diff --git a/top30/20250415/top30-atvtr-20250415-124002.csv b/top30/20250415/top30-atvtr-20250415-124002.csv
new file mode 100644
index 000000000000..4adabf09697d
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5725,2,890,18.41,22110046,3025431,13707500,22110046,18.41,730.81,161.30,161.30,123422376690,157.28,157.28,123422376690
+한국피아이엠,448900,2,17740,2,3360,23.37,7099316,1379969,6004457,7099316,23.37,514.45,118.23,118.23,118958303605,111.68,111.68,118958303605
+갤럭시아에스엠,011420,3,2540,2,385,17.87,27094916,535802,27549644,27094916,17.87,5056.89,98.35,98.35,69660653893,99.55,99.55,69660653893
+하이스틸,071090,4,4940,2,990,25.06,19465705,3328547,20191471,19465705,25.06,584.81,96.41,96.41,94781339035,95.02,95.02,94781339035
+대동스틸,048470,5,5570,2,870,18.51,8270552,1186837,10000000,8270552,18.51,696.86,82.71,82.71,46388104019,83.28,83.28,46388104019
+동양철관,008970,6,1661,2,86,5.46,123906674,147879184,158707425,123906674,5.46,83.79,78.07,78.07,209076724983,79.31,79.31,209076724983
+로보로보,215100,7,4925,2,645,15.07,15009430,8032457,20348454,15009430,15.07,186.86,73.76,73.76,75953525942,75.79,75.79,75953525942
+DSC인베스트먼트,241520,8,8630,2,220,2.62,18549107,3461243,27496125,18549107,2.62,535.91,67.46,67.46,176373513270,74.33,74.33,176373513270
+미트박스,475460,9,14100,2,1230,9.56,4121631,583128,5587025,4121631,9.56,706.81,73.77,73.77,58170353140,73.84,73.84,58170353140
+TS인베스트먼트,246690,10,1960,2,30,1.55,27960697,20283978,41477862,27960697,1.55,137.85,67.41,67.41,59605733111,73.32,73.32,59605733111
+형지글로벌,308100,11,11060,2,2260,25.68,3271877,2015533,6624733,3271877,25.68,162.33,49.39,49.39,35578466280,48.56,48.56,35578466280
+한텍,098070,12,46100,2,1200,2.67,5337685,3644044,11121141,5337685,2.67,146.48,48.00,48.00,245929960850,47.97,47.97,245929960850
+케이씨에스,115500,13,12040,2,1470,13.91,5474284,241119,12000000,5474284,13.91,2270.37,45.62,45.62,66519332800,46.04,46.04,66519332800
+유라클,088340,14,21600,5,-8750,-28.83,1821130,906879,4330068,1821130,-28.83,200.81,42.06,42.06,42798080975,45.76,45.76,42798080975
+와이즈넛,096250,15,16170,2,1180,7.87,5596663,4301560,13065612,5596663,7.87,130.11,42.84,42.84,95062042060,45.00,45.00,95062042060
+모티브링크,463480,16,15540,2,890,6.08,5276340,1126489,12390358,5276340,6.08,468.39,42.58,42.58,85733581865,44.53,44.53,85733581865
+티엑스알로보틱스,484810,17,22300,2,3770,20.35,6773262,599630,15450915,6773262,20.35,1129.57,43.84,43.84,143859196850,41.75,41.75,143859196850
+KODEX 코스닥150선물인버스,251340,18,3967,2,7,0.18,24008435,29557036,59400000,24008435,0.18,81.23,40.42,40.42,95688777776,40.61,40.61,95688777776
+뉴보텍,060260,19,1615,1,372,29.93,5856284,198680,13512009,5856284,29.93,2947.60,43.34,43.34,8797613581,40.32,40.32,8797613581
+유디엠텍,389680,20,825,5,-56,-6.36,14120480,16400553,40012799,14120480,-6.36,86.10,35.29,35.29,12155469334,36.82,36.82,12155469334
+동방,004140,21,2545,2,285,12.61,17291416,821172,47971766,17291416,12.61,2105.70,36.04,36.04,44723777920,36.63,36.63,44723777920
+온코크로스,382150,22,12950,2,320,2.53,4084630,14773089,11896437,4084630,2.53,27.65,34.33,34.33,54478085760,35.36,35.36,54478085760
+세명전기,017510,23,6380,2,250,4.08,5272013,1945389,15246000,5272013,4.08,271.00,34.58,34.58,34073215620,35.03,35.03,34073215620
+넥스틸,092790,24,17030,2,1730,11.31,8816086,2369189,26002000,8816086,11.31,372.11,33.91,33.91,154905112120,34.98,34.98,154905112120
+KODEX 미국휴머노이드로봇,0038A0,25,9775,5,-40,-0.41,1002478,0,3000000,1002478,-0.41,0.00,33.42,33.42,9825568573,33.51,33.51,9825568573
+휴림로봇,090710,26,2185,2,257,13.33,36905333,5471024,110237793,36905333,13.33,674.56,33.48,33.48,80221468642,33.30,33.30,80221468642
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,8055,5,-50,-0.62,171813,171210,550000,171813,-0.62,100.35,31.24,31.24,1392623446,31.43,31.43,1392623446
+토마토시스템,393210,28,7110,5,-130,-1.80,4761680,21173058,15614544,4761680,-1.80,22.49,30.50,30.50,34746646480,31.30,31.30,34746646480
+핑거,163730,29,11360,5,-510,-4.30,2812568,1562803,9365608,2812568,-4.30,179.97,30.03,30.03,33181340405,31.19,31.19,33181340405
+화성밸브,039610,30,10720,2,410,3.98,3114947,865675,10410400,3114947,3.98,359.83,29.92,29.92,34482996895,30.90,30.90,34482996895
diff --git a/top30/20250415/top30-atvtr-20250415-125002.csv b/top30/20250415/top30-atvtr-20250415-125002.csv
new file mode 100644
index 000000000000..b78bd77ccc06
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5880,2,1045,21.61,22648094,3025431,13707500,22648094,21.61,748.59,165.22,165.22,126559915605,157.02,157.02,126559915605
+한국피아이엠,448900,2,17700,2,3320,23.09,7619578,1379969,6004457,7619578,23.09,552.16,126.90,126.90,128186834255,120.61,120.61,128186834255
+갤럭시아에스엠,011420,3,2520,2,365,16.94,28107150,535802,27549644,28107150,16.94,5245.81,102.02,102.02,72213699789,104.02,104.02,72213699789
+하이스틸,071090,4,5130,1,1180,29.87,21126777,3328547,20191471,21126777,29.87,634.71,104.63,104.63,103243615910,99.67,99.67,103243615910
+대동스틸,048470,5,5780,2,1080,22.98,8967321,1186837,10000000,8967321,22.98,755.56,89.67,89.67,50418003064,87.23,87.23,50418003064
+동양철관,008970,6,1690,2,115,7.30,132403452,147879184,158707425,132403452,7.30,89.53,83.43,83.43,223495024816,83.33,83.33,223495024816
+미트박스,475460,7,13910,2,1040,8.08,4185682,583128,5587025,4185682,8.08,717.80,74.92,74.92,59065070220,76.00,76.00,59065070220
+로보로보,215100,8,4995,2,715,16.71,15126389,8032457,20348454,15126389,16.71,188.32,74.34,74.34,76532574204,75.30,75.30,76532574204
+DSC인베스트먼트,241520,9,8610,2,200,2.38,18751418,3461243,27496125,18751418,2.38,541.75,68.20,68.20,178123184235,75.24,75.24,178123184235
+TS인베스트먼트,246690,10,1957,2,27,1.40,28058922,20283978,41477862,28058922,1.40,138.33,67.65,67.65,59797823986,73.67,73.67,59797823986
+형지글로벌,308100,11,11120,2,2320,26.36,3326354,2015533,6624733,3326354,26.36,165.04,50.21,50.21,36182993860,49.12,49.12,36182993860
+케이씨에스,115500,12,11710,2,1140,10.79,5632431,241119,12000000,5632431,10.79,2335.95,46.94,46.94,68382357570,48.66,48.66,68382357570
+한텍,098070,13,46500,2,1600,3.56,5400941,3644044,11121141,5400941,3.56,148.21,48.56,48.56,248856336875,48.12,48.12,248856336875
+유라클,088340,14,21950,5,-8400,-27.68,1864430,906879,4330068,1864430,-27.68,205.59,43.06,43.06,43748388025,46.03,46.03,43748388025
+와이즈넛,096250,15,16220,2,1230,8.21,5676353,4301560,13065612,5676353,8.21,131.96,43.44,43.44,96344689750,45.46,45.46,96344689750
+모티브링크,463480,16,15650,2,1000,6.83,5301064,1126489,12390358,5301064,6.83,470.58,42.78,42.78,86119509855,44.41,44.41,86119509855
+티엑스알로보틱스,484810,17,22000,2,3470,18.73,7039670,599630,15450915,7039670,18.73,1174.00,45.56,45.56,149750189100,44.05,44.05,149750189100
+KODEX 코스닥150선물인버스,251340,18,3962,2,2,0.05,24666554,29557036,59400000,24666554,0.05,83.45,41.53,41.53,98298280792,41.77,41.77,98298280792
+뉴보텍,060260,19,1615,1,372,29.93,5857205,198680,13512009,5857205,29.93,2948.06,43.35,43.35,8799100996,40.32,40.32,8799100996
+유디엠텍,389680,20,822,5,-59,-6.70,14195239,16400553,40012799,14195239,-6.70,86.55,35.48,35.48,12216936427,37.14,37.14,12216936427
+동방,004140,21,2545,2,285,12.61,17364039,821172,47971766,17364039,12.61,2114.54,36.20,36.20,44908417820,36.78,36.78,44908417820
+넥스틸,092790,22,17380,2,2080,13.59,9282857,2369189,26002000,9282857,13.59,391.82,35.70,35.70,163043155385,36.08,36.08,163043155385
+온코크로스,382150,23,13190,2,560,4.43,4148915,14773089,11896437,4148915,4.43,28.08,34.88,34.88,55318587390,35.25,35.25,55318587390
+세명전기,017510,24,6400,2,270,4.40,5285310,1945389,15246000,5285310,4.40,271.68,34.67,34.67,34158311390,35.01,35.01,34158311390
+KODEX 미국휴머노이드로봇,0038A0,25,9780,5,-35,-0.36,1014779,0,3000000,1014779,-0.36,0.00,33.83,33.83,9945820390,33.90,33.90,9945820390
+휴림로봇,090710,26,2170,2,242,12.55,37243806,5471024,110237793,37243806,12.55,680.75,33.78,33.78,80957489474,33.84,33.84,80957489474
+핑거,163730,27,11300,5,-570,-4.80,2826434,1562803,9365608,2826434,-4.80,180.86,30.18,30.18,33337471700,31.50,31.50,33337471700
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,8055,5,-50,-0.62,171813,171210,550000,171813,-0.62,100.35,31.24,31.24,1392623446,31.43,31.43,1392623446
+토마토시스템,393210,29,7140,5,-100,-1.38,4792894,21173058,15614544,4792894,-1.38,22.64,30.70,30.70,34968026870,31.36,31.36,34968026870
+화성밸브,039610,30,10800,2,490,4.75,3179074,865675,10410400,3179074,4.75,367.24,30.54,30.54,35180747940,31.29,31.29,35180747940
diff --git a/top30/20250415/top30-atvtr-20250415-130002.csv b/top30/20250415/top30-atvtr-20250415-130002.csv
new file mode 100644
index 000000000000..cc50cba0b1b0
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5930,2,1095,22.65,23613268,3025431,13707500,23613268,22.65,780.49,172.27,172.27,132326494145,162.79,162.79,132326494145
+한국피아이엠,448900,2,17620,2,3240,22.53,7885538,1379969,6004457,7885538,22.53,571.43,131.33,131.33,132896044440,125.61,125.61,132896044440
+하이스틸,071090,3,5060,2,1110,28.10,23942641,3328547,20191471,23942641,28.10,719.31,118.58,118.58,117563368573,115.07,115.07,117563368573
+갤럭시아에스엠,011420,4,2535,2,380,17.63,29082987,535802,27549644,29082987,17.63,5427.94,105.57,105.57,74702235773,106.96,106.96,74702235773
+대동스틸,048470,5,5690,2,990,21.06,9377131,1186837,10000000,9377131,21.06,790.09,93.77,93.77,52773836004,92.75,92.75,52773836004
+동양철관,008970,6,1671,2,96,6.10,135795753,147879184,158707425,135795753,6.10,91.83,85.56,85.56,229170644931,86.41,86.41,229170644931
+로보로보,215100,7,4915,2,635,14.84,15261794,8032457,20348454,15261794,14.84,190.00,75.00,75.00,77202748965,77.19,77.19,77202748965
+DSC인베스트먼트,241520,8,8880,2,470,5.59,19783859,3461243,27496125,19783859,5.59,571.58,71.95,71.95,187319804230,76.72,76.72,187319804230
+미트박스,475460,9,14100,2,1230,9.56,4214256,583128,5587025,4214256,9.56,722.70,75.43,75.43,59465802770,75.49,75.49,59465802770
+TS인베스트먼트,246690,10,1995,2,65,3.37,28347490,20283978,41477862,28347490,3.37,139.75,68.34,68.34,60373427193,72.96,72.96,60373427193
+한텍,098070,11,46200,2,1300,2.90,5573881,3644044,11121141,5573881,2.90,152.96,50.12,50.12,256936885600,50.01,50.01,256936885600
+케이씨에스,115500,12,11690,2,1120,10.60,5728394,241119,12000000,5728394,10.60,2375.75,47.74,47.74,69502166310,49.55,49.55,69502166310
+형지글로벌,308100,13,11130,2,2330,26.48,3348153,2015533,6624733,3348153,26.48,166.12,50.54,50.54,36424952225,49.40,49.40,36424952225
+유라클,088340,14,21850,5,-8500,-28.01,1878615,906879,4330068,1878615,-28.01,207.15,43.39,43.39,44058158650,46.57,46.57,44058158650
+와이즈넛,096250,15,16350,2,1360,9.07,5800356,4301560,13065612,5800356,9.07,134.84,44.39,44.39,98365610130,46.05,46.05,98365610130
+모티브링크,463480,16,15560,2,910,6.21,5313400,1126489,12390358,5313400,6.21,471.68,42.88,42.88,86312018745,44.77,44.77,86312018745
+티엑스알로보틱스,484810,17,21950,2,3420,18.46,7112949,599630,15450915,7112949,18.46,1186.22,46.04,46.04,151355339675,44.63,44.63,151355339675
+KODEX 코스닥150선물인버스,251340,18,3965,2,5,0.13,24867459,29557036,59400000,24867459,0.13,84.13,41.86,41.86,99094897859,42.07,42.07,99094897859
+뉴보텍,060260,19,1615,1,372,29.93,5858197,198680,13512009,5858197,29.93,2948.56,43.36,43.36,8800703076,40.33,40.33,8800703076
+온코크로스,382150,20,13020,2,390,3.09,4469044,14773089,11896437,4469044,3.09,30.25,37.57,37.57,59544291545,38.44,38.44,59544291545
+유디엠텍,389680,21,818,5,-63,-7.15,14317488,16400553,40012799,14317488,-7.15,87.30,35.78,35.78,12316909463,37.63,37.63,12316909463
+넥스틸,092790,22,17180,2,1880,12.29,9506923,2369189,26002000,9506923,12.29,401.27,36.56,36.56,166913184065,37.36,37.36,166913184065
+동방,004140,23,2550,2,290,12.83,17407592,821172,47971766,17407592,12.83,2119.85,36.29,36.29,45019025200,36.80,36.80,45019025200
+세명전기,017510,24,6420,2,290,4.73,5304376,1945389,15246000,5304376,4.73,272.66,34.79,34.79,34280754600,35.02,35.02,34280754600
+KODEX 미국휴머노이드로봇,0038A0,25,9775,5,-40,-0.41,1025115,0,3000000,1025115,-0.41,0.00,34.17,34.17,10046809430,34.26,34.26,10046809430
+휴림로봇,090710,26,2170,2,242,12.55,37445356,5471024,110237793,37445356,12.55,684.43,33.97,33.97,81394377410,34.03,34.03,81394377410
+토마토시스템,393210,27,7120,5,-120,-1.66,4832364,21173058,15614544,4832364,-1.66,22.82,30.95,30.95,35249838855,31.71,31.71,35249838855
+화성밸브,039610,28,10750,2,440,4.27,3204262,865675,10410400,3204262,4.27,370.15,30.78,30.78,35452699390,31.68,31.68,35452699390
+핑거,163730,29,11310,5,-560,-4.72,2836275,1562803,9365608,2836275,-4.72,181.49,30.28,30.28,33448781765,31.58,31.58,33448781765
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,8055,5,-50,-0.62,171813,171210,550000,171813,-0.62,100.35,31.24,31.24,1392623446,31.43,31.43,1392623446
diff --git a/top30/20250415/top30-atvtr-20250415-131002.csv b/top30/20250415/top30-atvtr-20250415-131002.csv
new file mode 100644
index 000000000000..dcad49336972
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,6000,2,1165,24.10,24241974,3025431,13707500,24241974,24.10,801.27,176.85,176.85,136105111340,165.49,165.49,136105111340
+한국피아이엠,448900,2,17400,2,3020,21.00,8304921,1379969,6004457,8304921,21.00,601.82,138.31,138.31,140194561945,134.19,134.19,140194561945
+하이스틸,071090,3,5040,2,1090,27.59,24613061,3328547,20191471,24613061,27.59,739.45,121.90,121.90,120941237428,118.84,118.84,120941237428
+갤럭시아에스엠,011420,4,2540,2,385,17.87,29528436,535802,27549644,29528436,17.87,5511.07,107.18,107.18,75823880509,108.36,108.36,75823880509
+대동스틸,048470,5,5690,2,990,21.06,9537573,1186837,10000000,9537573,21.06,803.61,95.38,95.38,53691196974,94.36,94.36,53691196974
+동양철관,008970,6,1665,2,90,5.71,137385798,147879184,158707425,137385798,5.71,92.90,86.57,86.57,231818326105,87.73,87.73,231818326105
+로보로보,215100,7,4825,2,545,12.73,15516423,8032457,20348454,15516423,12.73,193.17,76.25,76.25,78437122775,79.89,79.89,78437122775
+DSC인베스트먼트,241520,8,8680,2,270,3.21,20154763,3461243,27496125,20154763,3.21,582.30,73.30,73.30,190565244635,79.85,79.85,190565244635
+미트박스,475460,9,14570,2,1700,13.21,4440457,583128,5587025,4440457,13.21,761.49,79.48,79.48,62725203890,77.06,77.06,62725203890
+TS인베스트먼트,246690,10,1973,2,43,2.23,28475641,20283978,41477862,28475641,2.23,140.38,68.65,68.65,60626650693,74.08,74.08,60626650693
+한텍,098070,11,45950,2,1050,2.34,5623132,3644044,11121141,5623132,2.34,154.31,50.56,50.56,259199703825,50.72,50.72,259199703825
+케이씨에스,115500,12,11740,2,1170,11.07,5811879,241119,12000000,5811879,11.07,2410.38,48.43,48.43,70488047095,50.03,50.03,70488047095
+형지글로벌,308100,13,11100,2,2300,26.14,3368647,2015533,6624733,3368647,26.14,167.13,50.85,50.85,36652692145,49.84,49.84,36652692145
+와이즈넛,096250,14,16130,2,1140,7.61,5857435,4301560,13065612,5857435,7.61,136.17,44.83,44.83,99291569880,47.11,47.11,99291569880
+유라클,088340,15,21900,5,-8450,-27.84,1887751,906879,4330068,1887751,-27.84,208.16,43.60,43.60,44258330100,46.67,46.67,44258330100
+티엑스알로보틱스,484810,16,21950,2,3420,18.46,7225603,599630,15450915,7225603,18.46,1205.01,46.76,46.76,153843117650,45.36,45.36,153843117650
+모티브링크,463480,17,15490,2,840,5.73,5339396,1126489,12390358,5339396,5.73,473.99,43.09,43.09,86715211010,45.18,45.18,86715211010
+KODEX 코스닥150선물인버스,251340,18,3960,3,0,0.00,25503513,29557036,59400000,25503513,0.00,86.29,42.94,42.94,101613948872,43.20,43.20,101613948872
+뉴보텍,060260,19,1615,1,372,29.93,5860166,198680,13512009,5860166,29.93,2949.55,43.37,43.37,8803883011,40.34,40.34,8803883011
+온코크로스,382150,20,13070,2,440,3.48,4509015,14773089,11896437,4509015,3.48,30.52,37.90,37.90,60065119220,38.63,38.63,60065119220
+유디엠텍,389680,21,816,5,-65,-7.38,14377642,16400553,40012799,14377642,-7.38,87.67,35.93,35.93,12366101960,37.87,37.87,12366101960
+넥스틸,092790,22,17160,2,1860,12.16,9593239,2369189,26002000,9593239,12.16,404.92,36.89,36.89,168397183740,37.74,37.74,168397183740
+동방,004140,23,2530,2,270,11.95,17457034,821172,47971766,17457034,11.95,2125.87,36.39,36.39,45144771840,37.20,37.20,45144771840
+세명전기,017510,24,6370,2,240,3.92,5322893,1945389,15246000,5322893,3.92,273.62,34.91,34.91,34398975470,35.42,35.42,34398975470
+KODEX 미국휴머노이드로봇,0038A0,25,9770,5,-45,-0.46,1036983,0,3000000,1036983,-0.46,0.00,34.57,34.57,10162775975,34.67,34.67,10162775975
+휴림로봇,090710,26,2160,2,232,12.03,37644530,5471024,110237793,37644530,12.03,688.07,34.15,34.15,81824885238,34.36,34.36,81824885238
+화성밸브,039610,27,10730,2,420,4.07,3226281,865675,10410400,3226281,4.07,372.69,30.99,30.99,35689257580,31.95,31.95,35689257580
+토마토시스템,393210,28,7130,5,-110,-1.52,4845881,21173058,15614544,4845881,-1.52,22.89,31.03,31.03,35346149035,31.75,31.75,35346149035
+핑거,163730,29,11320,5,-550,-4.63,2843137,1562803,9365608,2843137,-4.63,181.93,30.36,30.36,33526522525,31.62,31.62,33526522525
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,8090,5,-15,-0.19,171815,171210,550000,171815,-0.19,100.35,31.24,31.24,1392639631,31.30,31.30,1392639631
diff --git a/top30/20250415/top30-atvtr-20250415-132002.csv b/top30/20250415/top30-atvtr-20250415-132002.csv
new file mode 100644
index 000000000000..5dd1597d7075
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5950,2,1115,23.06,24756972,3025431,13707500,24756972,23.06,818.30,180.61,180.61,139178685680,170.65,170.65,139178685680
+한국피아이엠,448900,2,17660,2,3280,22.81,8774785,1379969,6004457,8774785,22.81,635.87,146.14,146.14,148447355240,139.99,139.99,148447355240
+하이스틸,071090,3,5040,2,1090,27.59,24852466,3328547,20191471,24852466,27.59,746.65,123.08,123.08,122147402038,120.03,120.03,122147402038
+갤럭시아에스엠,011420,4,2555,2,400,18.56,30132788,535802,27549644,30132788,18.56,5623.87,109.38,109.38,77373078353,109.92,109.92,77373078353
+대동스틸,048470,5,5680,2,980,20.85,9685977,1186837,10000000,9685977,20.85,816.12,96.86,96.86,54535421709,96.01,96.01,54535421709
+미트박스,475460,6,14850,2,1980,15.38,5451946,583128,5587025,5451946,15.38,934.95,97.58,97.58,77821549625,93.80,93.80,77821549625
+동양철관,008970,7,1663,2,88,5.59,138404408,147879184,158707425,138404408,5.59,93.59,87.21,87.21,233509859386,88.47,88.47,233509859386
+DSC인베스트먼트,241520,8,8570,2,160,1.90,20410269,3461243,27496125,20410269,1.90,589.68,74.23,74.23,192763563220,81.80,81.80,192763563220
+로보로보,215100,9,4850,2,570,13.32,15590947,8032457,20348454,15590947,13.32,194.10,76.62,76.62,78798081660,79.84,79.84,78798081660
+TS인베스트먼트,246690,10,1957,2,27,1.40,28600833,20283978,41477862,28600833,1.40,141.00,68.95,68.95,60872206272,74.99,74.99,60872206272
+케이씨에스,115500,11,11540,2,970,9.18,5883648,241119,12000000,5883648,9.18,2440.14,49.03,49.03,71321222575,51.50,51.50,71321222575
+형지글로벌,308100,12,11310,2,2510,28.52,3537910,2015533,6624733,3537910,28.52,175.53,53.40,53.40,38562813725,51.47,51.47,38562813725
+한텍,098070,13,45950,2,1050,2.34,5662749,3644044,11121141,5662749,2.34,155.40,50.92,50.92,261017092825,51.08,51.08,261017092825
+와이즈넛,096250,14,15900,2,910,6.07,5931583,4301560,13065612,5931583,6.07,137.89,45.40,45.40,100475515035,48.37,48.37,100475515035
+유라클,088340,15,21850,5,-8500,-28.01,1899263,906879,4330068,1899263,-28.01,209.43,43.86,43.86,44509618500,47.04,47.04,44509618500
+티엑스알로보틱스,484810,16,21750,2,3220,17.38,7305467,599630,15450915,7305467,17.38,1218.33,47.28,47.28,155587841200,46.30,46.30,155587841200
+모티브링크,463480,17,15560,2,910,6.21,5351987,1126489,12390358,5351987,6.21,475.10,43.19,43.19,86911343245,45.08,45.08,86911343245
+KODEX 코스닥150선물인버스,251340,18,3965,2,5,0.13,25802427,29557036,59400000,25802427,0.13,87.30,43.44,43.44,102798203762,43.65,43.65,102798203762
+뉴보텍,060260,19,1615,1,372,29.93,5862409,198680,13512009,5862409,29.93,2950.68,43.39,43.39,8807505456,40.36,40.36,8807505456
+온코크로스,382150,20,13190,2,560,4.43,4572742,14773089,11896437,4572742,4.43,30.95,38.44,38.44,60900898295,38.81,38.81,60900898295
+유디엠텍,389680,21,824,5,-57,-6.47,14584614,16400553,40012799,14584614,-6.47,88.93,36.45,36.45,12534837883,38.02,38.02,12534837883
+넥스틸,092790,22,17170,2,1870,12.22,9636529,2369189,26002000,9636529,12.22,406.74,37.06,37.06,169140006835,37.89,37.89,169140006835
+동방,004140,23,2520,2,260,11.50,17519427,821172,47971766,17519427,11.50,2133.47,36.52,36.52,45302796590,37.47,37.47,45302796590
+세명전기,017510,24,6390,2,260,4.24,5342214,1945389,15246000,5342214,4.24,274.61,35.04,35.04,34521852840,35.44,35.44,34521852840
+KODEX 미국휴머노이드로봇,0038A0,25,9790,5,-25,-0.25,1051863,0,3000000,1051863,-0.25,0.00,35.06,35.06,10308258620,35.10,35.10,10308258620
+휴림로봇,090710,26,2150,2,222,11.51,37880702,5471024,110237793,37880702,11.51,692.39,34.36,34.36,82334130673,34.74,34.74,82334130673
+토마토시스템,393210,27,7120,5,-120,-1.66,4885508,21173058,15614544,4885508,-1.66,23.07,31.29,31.29,35627837505,32.05,32.05,35627837505
+화성밸브,039610,28,10750,2,440,4.27,3236723,865675,10410400,3236723,4.27,373.90,31.09,31.09,35801311520,31.99,31.99,35801311520
+핑거,163730,29,11300,5,-570,-4.80,2852330,1562803,9365608,2852330,-4.80,182.51,30.46,30.46,33630491245,31.78,31.78,33630491245
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,8075,5,-30,-0.37,171896,171210,550000,171896,-0.37,100.40,31.25,31.25,1393293706,31.37,31.37,1393293706
diff --git a/top30/20250415/top30-atvtr-20250415-133002.csv b/top30/20250415/top30-atvtr-20250415-133002.csv
new file mode 100644
index 000000000000..6dae31808239
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5920,2,1085,22.44,25071275,3025431,13707500,25071275,22.44,828.68,182.90,182.90,141050112905,173.82,173.82,141050112905
+한국피아이엠,448900,2,18690,1,4310,29.97,9861624,1379969,6004457,9861624,29.97,714.63,164.24,164.24,168433474055,150.09,150.09,168433474055
+하이스틸,071090,3,5030,2,1080,27.34,25039607,3328547,20191471,25039607,27.34,752.27,124.01,124.01,123091027913,121.20,121.20,123091027913
+갤럭시아에스엠,011420,4,2530,2,375,17.40,30960504,535802,27549644,30960504,17.40,5778.35,112.38,112.38,79494345667,114.05,114.05,79494345667
+미트박스,475460,5,14680,2,1810,14.06,5765631,583128,5587025,5765631,14.06,988.74,103.20,103.20,82432084215,100.51,100.51,82432084215
+대동스틸,048470,6,5680,2,980,20.85,9744503,1186837,10000000,9744503,20.85,821.05,97.45,97.45,54868326354,96.60,96.60,54868326354
+동양철관,008970,7,1662,2,87,5.52,139375471,147879184,158707425,139375471,5.52,94.25,87.82,87.82,235126038677,89.14,89.14,235126038677
+DSC인베스트먼트,241520,8,8560,2,150,1.78,20627714,3461243,27496125,20627714,1.78,595.96,75.02,75.02,194625915495,82.69,82.69,194625915495
+로보로보,215100,9,4915,2,635,14.84,15718906,8032457,20348454,15718906,14.84,195.69,77.25,77.25,79424828212,79.41,79.41,79424828212
+TS인베스트먼트,246690,10,1967,2,37,1.92,28840054,20283978,41477862,28840054,1.92,142.18,69.53,69.53,61347222149,75.19,75.19,61347222149
+케이씨에스,115500,11,11360,2,790,7.47,6026674,241119,12000000,6026674,7.47,2499.46,50.22,50.22,72958119655,53.52,53.52,72958119655
+형지글로벌,308100,12,11370,2,2570,29.20,3644599,2015533,6624733,3644599,29.20,180.83,55.02,55.02,39774278165,52.80,52.80,39774278165
+한텍,098070,13,46425,2,1525,3.40,5712139,3644044,11121141,5712139,3.40,156.75,51.36,51.36,263301261600,51.00,51.00,263301261600
+와이즈넛,096250,14,15780,2,790,5.27,5983433,4301560,13065612,5983433,5.27,139.10,45.80,45.80,101294449580,49.13,49.13,101294449580
+유라클,088340,15,21550,5,-8800,-29.00,1927572,906879,4330068,1927572,-29.00,212.55,44.52,44.52,45120990400,48.35,48.35,45120990400
+티엑스알로보틱스,484810,16,22500,2,3970,21.42,7829198,599630,15450915,7829198,21.42,1305.67,50.67,50.67,167226969475,48.10,48.10,167226969475
+모티브링크,463480,17,15530,2,880,6.01,5360260,1126489,12390358,5360260,6.01,475.84,43.26,43.26,87039998755,45.23,45.23,87039998755
+KODEX 코스닥150선물인버스,251340,18,3965,2,5,0.13,25943293,29557036,59400000,25943293,0.13,87.77,43.68,43.68,103356736107,43.88,43.88,103356736107
+뉴보텍,060260,19,1615,1,372,29.93,5862694,198680,13512009,5862694,29.93,2950.82,43.39,43.39,8807965731,40.36,40.36,8807965731
+온코크로스,382150,20,13090,2,460,3.64,4621115,14773089,11896437,4621115,3.64,31.28,38.84,38.84,61535160075,39.52,39.52,61535160075
+유디엠텍,389680,21,823,5,-58,-6.58,14655430,16400553,40012799,14655430,-6.58,89.36,36.63,36.63,12593147625,38.24,38.24,12593147625
+넥스틸,092790,22,17140,2,1840,12.03,9704592,2369189,26002000,9704592,12.03,409.62,37.32,37.32,170312407475,38.21,38.21,170312407475
+동방,004140,23,2530,2,270,11.95,17551638,821172,47971766,17551638,11.95,2137.39,36.59,36.59,45384380370,37.39,37.39,45384380370
+KODEX 미국휴머노이드로봇,0038A0,24,9790,5,-25,-0.25,1097397,0,3000000,1097397,-0.25,0.00,36.58,36.58,10753783465,36.61,36.61,10753783465
+세명전기,017510,25,6430,2,300,4.89,5361670,1945389,15246000,5361670,4.89,275.61,35.17,35.17,34646691600,35.34,35.34,34646691600
+휴림로봇,090710,26,2147,2,219,11.36,38057960,5471024,110237793,38057960,11.36,695.63,34.52,34.52,82714796331,34.95,34.95,82714796331
+형지엘리트,093240,27,3320,2,600,22.06,13189883,1360750,38390259,13189883,22.06,969.31,34.36,34.36,42140903723,33.06,33.06,42140903723
+핑거,163730,28,11200,5,-670,-5.64,2866708,1562803,9365608,2866708,-5.64,183.43,30.61,30.61,33792091100,32.22,32.22,33792091100
+토마토시스템,393210,29,7110,5,-130,-1.80,4899387,21173058,15614544,4899387,-1.80,23.14,31.38,31.38,35726460525,32.18,32.18,35726460525
+화성밸브,039610,30,10730,2,420,4.07,3246920,865675,10410400,3246920,4.07,375.07,31.19,31.19,35910836670,32.15,32.15,35910836670
diff --git a/top30/20250415/top30-atvtr-20250415-134002.csv b/top30/20250415/top30-atvtr-20250415-134002.csv
new file mode 100644
index 000000000000..4aceccae7ed5
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5790,2,955,19.75,25639429,3025431,13707500,25639429,19.75,847.46,187.05,187.05,144349952240,181.88,181.88,144349952240
+한국피아이엠,448900,2,18690,1,4310,29.97,9900107,1379969,6004457,9900107,29.97,717.42,164.88,164.88,169152721325,150.73,150.73,169152721325
+하이스틸,071090,3,5060,2,1110,28.10,25160701,3328547,20191471,25160701,28.10,755.91,124.61,124.61,123701874338,121.08,121.08,123701874338
+갤럭시아에스엠,011420,4,2485,2,330,15.31,31442870,535802,27549644,31442870,15.31,5868.38,114.13,114.13,80703742691,117.88,117.88,80703742691
+미트박스,475460,5,14670,2,1800,13.99,5956894,583128,5587025,5956894,13.99,1021.54,106.62,106.62,85253224910,104.02,104.02,85253224910
+대동스틸,048470,6,5720,2,1020,21.70,9850901,1186837,10000000,9850901,21.70,830.01,98.51,98.51,55475179964,96.98,96.98,55475179964
+동양철관,008970,7,1674,2,99,6.29,140148720,147879184,158707425,140148720,6.29,94.77,88.31,88.31,236413665866,88.99,88.99,236413665866
+DSC인베스트먼트,241520,8,8560,2,150,1.78,20813078,3461243,27496125,20813078,1.78,601.32,75.69,75.69,196205926865,83.36,83.36,196205926865
+로보로보,215100,9,4925,2,645,15.07,15789630,8032457,20348454,15789630,15.07,196.57,77.60,77.60,79772592674,79.60,79.60,79772592674
+TS인베스트먼트,246690,10,1963,2,33,1.71,28914693,20283978,41477862,28914693,1.71,142.55,69.71,69.71,61493553725,75.53,75.53,61493553725
+형지글로벌,308100,11,11350,2,2550,28.98,3716340,2015533,6624733,3716340,28.98,184.38,56.10,56.10,40584656005,53.98,53.98,40584656005
+케이씨에스,115500,12,11430,2,860,8.14,6068733,241119,12000000,6068733,8.14,2516.90,50.57,50.57,73438638660,53.54,53.54,73438638660
+한텍,098070,13,46100,2,1200,2.67,5741683,3644044,11121141,5741683,2.67,157.56,51.63,51.63,264666539125,51.62,51.62,264666539125
+티엑스알로보틱스,484810,14,22500,2,3970,21.42,8152646,599630,15450915,8152646,21.42,1359.61,52.76,52.76,174513409900,50.20,50.20,174513409900
+와이즈넛,096250,15,15930,2,940,6.27,6121448,4301560,13065612,6121448,6.27,142.31,46.85,46.85,103523562445,49.74,49.74,103523562445
+유라클,088340,16,21550,5,-8800,-29.00,1943085,906879,4330068,1943085,-29.00,214.26,44.87,44.87,45455735075,48.71,48.71,45455735075
+세명전기,017510,17,6610,2,480,7.83,7157199,1945389,15246000,7157199,7.83,367.91,46.94,46.94,46590912405,46.23,46.23,46590912405
+모티브링크,463480,18,15560,2,910,6.21,5369776,1126489,12390358,5369776,6.21,476.68,43.34,43.34,87188129825,45.22,45.22,87188129825
+KODEX 코스닥150선물인버스,251340,19,3965,2,5,0.13,26499212,29557036,59400000,26499212,0.13,89.65,44.61,44.61,105558480370,44.82,44.82,105558480370
+뉴보텍,060260,20,1615,1,372,29.93,5872952,198680,13512009,5872952,29.93,2955.99,43.46,43.46,8824532401,40.44,40.44,8824532401
+온코크로스,382150,21,13170,2,540,4.28,4646232,14773089,11896437,4646232,4.28,31.45,39.06,39.06,61864912100,39.49,39.49,61864912100
+KODEX 미국휴머노이드로봇,0038A0,22,9770,5,-45,-0.46,1167710,0,3000000,1167710,-0.46,0.00,38.92,38.92,11441289935,39.04,39.04,11441289935
+유디엠텍,389680,23,825,5,-56,-6.36,14683872,16400553,40012799,14683872,-6.36,89.53,36.70,36.70,12616532589,38.22,38.22,12616532589
+넥스틸,092790,24,17240,2,1940,12.68,9742728,2369189,26002000,9742728,12.68,411.23,37.47,37.47,170967817135,38.14,38.14,170967817135
+동방,004140,25,2525,2,265,11.73,17591515,821172,47971766,17591515,11.73,2142.24,36.67,36.67,45485488972,37.55,37.55,45485488972
+휴림로봇,090710,26,2130,2,202,10.48,38422607,5471024,110237793,38422607,10.48,702.29,34.85,34.85,83492500865,35.56,35.56,83492500865
+형지엘리트,093240,27,3300,2,580,21.32,13583854,1360750,38390259,13583854,21.32,998.26,35.38,35.38,43438578636,34.29,34.29,43438578636
+핑거,163730,28,11180,5,-690,-5.81,2880711,1562803,9365608,2880711,-5.81,184.33,30.76,30.76,33948725415,32.42,32.42,33948725415
+토마토시스템,393210,29,7100,5,-140,-1.93,4924665,21173058,15614544,4924665,-1.93,23.26,31.54,31.54,35905548365,32.39,32.39,35905548365
+화성밸브,039610,30,10770,2,460,4.46,3254176,865675,10410400,3254176,4.46,375.91,31.26,31.26,35988755260,32.10,32.10,35988755260
diff --git a/top30/20250415/top30-atvtr-20250415-135002.csv b/top30/20250415/top30-atvtr-20250415-135002.csv
new file mode 100644
index 000000000000..ec6d61a955ee
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5750,2,915,18.92,25865121,3025431,13707500,25865121,18.92,854.92,188.69,188.69,145651138305,184.79,184.79,145651138305
+한국피아이엠,448900,2,18690,1,4310,29.97,9917623,1379969,6004457,9917623,29.97,718.68,165.17,165.17,169480095365,151.02,151.02,169480095365
+하이스틸,071090,3,5060,2,1110,28.10,25431387,3328547,20191471,25431387,28.10,764.04,125.95,125.95,125072946043,122.42,122.42,125072946043
+갤럭시아에스엠,011420,4,2500,2,345,16.01,31689661,535802,27549644,31689661,16.01,5914.43,115.03,115.03,81325684919,118.08,118.08,81325684919
+미트박스,475460,5,14560,2,1690,13.13,6103551,583128,5587025,6103551,13.13,1046.69,109.25,109.25,87389187210,107.43,107.43,87389187210
+대동스틸,048470,6,5690,2,990,21.06,9967640,1186837,10000000,9967640,21.06,839.85,99.68,99.68,56141643374,98.67,98.67,56141643374
+동양철관,008970,7,1676,2,101,6.41,142339836,147879184,158707425,142339836,6.41,96.25,89.69,89.69,240094329032,90.26,90.26,240094329032
+DSC인베스트먼트,241520,8,8500,2,90,1.07,21009968,3461243,27496125,21009968,1.07,607.01,76.41,76.41,197887740560,84.67,84.67,197887740560
+로보로보,215100,9,4917,2,637,14.88,15864197,8032457,20348454,15864197,14.88,197.50,77.96,77.96,80137473986,80.09,80.09,80137473986
+TS인베스트먼트,246690,10,1963,2,33,1.71,28993868,20283978,41477862,28993868,1.71,142.94,69.90,69.90,61649229587,75.72,75.72,61649229587
+형지글로벌,308100,11,11230,2,2430,27.61,3771091,2015533,6624733,3771091,27.61,187.10,56.92,56.92,41202691885,55.38,55.38,41202691885
+케이씨에스,115500,12,11460,2,890,8.42,6089583,241119,12000000,6089583,8.42,2525.55,50.75,50.75,73677091595,53.58,53.58,73677091595
+티엑스알로보틱스,484810,13,22275,2,3745,20.21,8343075,599630,15450915,8343075,20.21,1391.37,54.00,54.00,178786641775,51.95,51.95,178786641775
+한텍,098070,14,46000,2,1100,2.45,5760990,3644044,11121141,5760990,2.45,158.09,51.80,51.80,265557625650,51.91,51.91,265557625650
+와이즈넛,096250,15,15770,2,780,5.20,6162444,4301560,13065612,6162444,5.20,143.26,47.17,47.17,104173092255,50.56,50.56,104173092255
+세명전기,017510,16,6520,2,390,6.36,7716091,1945389,15246000,7716091,6.36,396.63,50.61,50.61,50249944545,50.55,50.55,50249944545
+유라클,088340,17,21300,5,-9050,-29.82,1985750,906879,4330068,1985750,-29.82,218.97,45.86,45.86,46368770300,50.27,50.27,46368770300
+모티브링크,463480,18,15430,2,780,5.32,5449207,1126489,12390358,5449207,5.32,483.73,43.98,43.98,88411252635,46.24,46.24,88411252635
+KODEX 코스닥150선물인버스,251340,19,3960,3,0,0.00,26798077,29557036,59400000,26798077,0.00,90.67,45.11,45.11,106743444872,45.38,45.38,106743444872
+뉴보텍,060260,20,1615,1,372,29.93,5877099,198680,13512009,5877099,29.93,2958.07,43.50,43.50,8831229806,40.47,40.47,8831229806
+KODEX 미국휴머노이드로봇,0038A0,21,9760,5,-55,-0.56,1205909,0,3000000,1205909,-0.56,0.00,40.20,40.20,11814363240,40.35,40.35,11814363240
+온코크로스,382150,22,13190,2,560,4.43,4683705,14773089,11896437,4683705,4.43,31.70,39.37,39.37,62358269880,39.74,39.74,62358269880
+넥스틸,092790,23,17160,2,1860,12.16,9808090,2369189,26002000,9808090,12.16,413.99,37.72,37.72,172093088585,38.57,38.57,172093088585
+유디엠텍,389680,24,824,5,-57,-6.47,14721270,16400553,40012799,14721270,-6.47,89.76,36.79,36.79,12647322129,38.36,38.36,12647322129
+동방,004140,25,2515,2,255,11.28,17647462,821172,47971766,17647462,11.28,2149.06,36.79,36.79,45626715162,37.82,37.82,45626715162
+휴림로봇,090710,26,2125,2,197,10.22,38911476,5471024,110237793,38911476,10.22,711.23,35.30,35.30,84527536838,36.08,36.08,84527536838
+형지엘리트,093240,27,3215,2,495,18.20,13887419,1360750,38390259,13887419,18.20,1020.57,36.17,36.17,44427862492,36.00,36.00,44427862492
+토마토시스템,393210,28,7080,5,-160,-2.21,4948109,21173058,15614544,4948109,-2.21,23.37,31.69,31.69,36071481535,32.63,32.63,36071481535
+핑거,163730,29,11180,5,-690,-5.81,2889921,1562803,9365608,2889921,-5.81,184.92,30.86,30.86,34051612555,32.52,32.52,34051612555
+이스트에이드,239340,30,2600,5,-360,-12.16,7360246,1203375,26979634,7360246,-12.16,611.63,27.28,27.28,22809436950,32.52,32.52,22809436950
diff --git a/top30/20250415/top30-atvtr-20250415-140002.csv b/top30/20250415/top30-atvtr-20250415-140002.csv
new file mode 100644
index 000000000000..64dc9e8b673f
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5700,2,865,17.89,26242780,3025431,13707500,26242780,17.89,867.41,191.45,191.45,147805861685,189.17,189.17,147805861685
+한국피아이엠,448900,2,18690,1,4310,29.97,9924218,1379969,6004457,9924218,29.97,719.16,165.28,165.28,169603355915,151.13,151.13,169603355915
+하이스틸,071090,3,5030,2,1080,27.34,25729914,3328547,20191471,25729914,27.34,773.01,127.43,127.43,126575878796,124.63,124.63,126575878796
+갤럭시아에스엠,011420,4,2505,2,350,16.24,31896210,535802,27549644,31896210,16.24,5952.98,115.78,115.78,81842594535,118.59,118.59,81842594535
+미트박스,475460,5,14530,2,1660,12.90,6153190,583128,5587025,6153190,12.90,1055.20,110.13,110.13,88113481765,108.54,108.54,88113481765
+대동스틸,048470,6,5570,2,870,18.51,10100018,1186837,10000000,10100018,18.51,851.00,101.00,101.00,56883172704,102.12,102.12,56883172704
+동양철관,008970,7,1664,2,89,5.65,144340107,147879184,158707425,144340107,5.65,97.61,90.95,90.95,243440996963,92.18,92.18,243440996963
+DSC인베스트먼트,241520,8,8430,2,20,0.24,21304903,3461243,27496125,21304903,0.24,615.53,77.48,77.48,200380543120,86.45,86.45,200380543120
+로보로보,215100,9,5060,2,780,18.22,16329677,8032457,20348454,16329677,18.22,203.30,80.25,80.25,82481282644,80.11,80.11,82481282644
+TS인베스트먼트,246690,10,1962,2,32,1.66,29112294,20283978,41477862,29112294,1.66,143.52,70.19,70.19,61881187771,76.04,76.04,61881187771
+형지글로벌,308100,11,11240,2,2440,27.73,3804085,2015533,6624733,3804085,27.73,188.74,57.42,57.42,41574762825,55.83,55.83,41574762825
+케이씨에스,115500,12,11440,2,870,8.23,6133626,241119,12000000,6133626,8.23,2543.82,51.11,51.11,74180741990,54.04,54.04,74180741990
+세명전기,017510,13,6380,2,250,4.08,7947250,1945389,15246000,7947250,4.08,408.52,52.13,52.13,51731773950,53.18,53.18,51731773950
+한텍,098070,14,45700,2,800,1.78,5801466,3644044,11121141,5801466,1.78,159.20,52.17,52.17,267412716200,52.62,52.62,267412716200
+티엑스알로보틱스,484810,15,22350,2,3820,20.62,8456635,599630,15450915,8456635,20.62,1410.31,54.73,54.73,181333711000,52.51,52.51,181333711000
+유라클,088340,16,21400,5,-8950,-29.49,2025163,906879,4330068,2025163,-29.49,223.31,46.77,46.77,47209342450,50.95,50.95,47209342450
+와이즈넛,096250,17,15860,2,870,5.80,6180340,4301560,13065612,6180340,5.80,143.68,47.30,47.30,104455804250,50.41,50.41,104455804250
+모티브링크,463480,18,15330,2,680,4.64,5498765,1126489,12390358,5498765,4.64,488.13,44.38,44.38,89170845320,46.95,46.95,89170845320
+KODEX 코스닥150선물인버스,251340,19,3955,5,-5,-0.13,27153479,29557036,59400000,27153479,-0.13,91.87,45.71,45.71,108150790792,46.04,46.04,108150790792
+KODEX 미국휴머노이드로봇,0038A0,20,9770,5,-45,-0.46,1234669,0,3000000,1234669,-0.46,0.00,41.16,41.16,12095113022,41.27,41.27,12095113022
+뉴보텍,060260,21,1615,1,372,29.93,5877570,198680,13512009,5877570,29.93,2958.31,43.50,43.50,8831990471,40.47,40.47,8831990471
+온코크로스,382150,22,13090,2,460,3.64,4725320,14773089,11896437,4725320,3.64,31.99,39.72,39.72,62904708440,40.39,40.39,62904708440
+넥스틸,092790,23,16950,2,1650,10.78,9961848,2369189,26002000,9961848,10.78,420.48,38.31,38.31,174709851115,39.64,39.64,174709851115
+유디엠텍,389680,24,830,5,-51,-5.79,14960950,16400553,40012799,14960950,-5.79,91.22,37.39,37.39,12847977272,38.69,38.69,12847977272
+동방,004140,25,2525,2,265,11.73,17691162,821172,47971766,17691162,11.73,2154.38,36.88,36.88,45737064142,37.76,37.76,45737064142
+형지엘리트,093240,26,3205,2,485,17.83,14122871,1360750,38390259,14122871,17.83,1037.87,36.79,36.79,45188251638,36.73,36.73,45188251638
+휴림로봇,090710,27,2145,2,217,11.26,39195631,5471024,110237793,39195631,11.26,716.42,35.56,35.56,85134699570,36.00,36.00,85134699570
+토마토시스템,393210,28,7100,5,-140,-1.93,4975779,21173058,15614544,4975779,-1.93,23.50,31.87,31.87,36268024245,32.71,32.71,36268024245
+화성밸브,039610,29,10710,2,400,3.88,3293122,865675,10410400,3293122,3.88,380.41,31.63,31.63,36407560445,32.65,32.65,36407560445
+핑거,163730,30,11180,5,-690,-5.81,2901333,1562803,9365608,2901333,-5.81,185.65,30.98,30.98,34179036690,32.64,32.64,34179036690
diff --git a/top30/20250415/top30-atvtr-20250415-141002.csv b/top30/20250415/top30-atvtr-20250415-141002.csv
new file mode 100644
index 000000000000..59b7be65934e
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5630,2,795,16.44,26704347,3025431,13707500,26704347,16.44,882.66,194.82,194.82,150397958210,194.88,194.88,150397958210
+한국피아이엠,448900,2,18690,1,4310,29.97,9927803,1379969,6004457,9927803,29.97,719.42,165.34,165.34,169670359565,151.19,151.19,169670359565
+하이스틸,071090,3,5060,2,1110,28.10,25927163,3328547,20191471,25927163,28.10,778.93,128.41,128.41,127572825191,124.86,124.86,127572825191
+갤럭시아에스엠,011420,4,2495,2,340,15.78,32154753,535802,27549644,32154753,15.78,6001.24,116.72,116.72,82486149474,120.00,120.00,82486149474
+미트박스,475460,5,14560,2,1690,13.13,6263893,583128,5587025,6263893,13.13,1074.19,112.12,112.12,89736777095,110.31,110.31,89736777095
+대동스틸,048470,6,5670,2,970,20.64,10199448,1186837,10000000,10199448,20.64,859.38,101.99,101.99,57442281209,101.31,101.31,57442281209
+동양철관,008970,7,1677,2,102,6.48,145087295,147879184,158707425,145087295,6.48,98.11,91.42,91.42,244687786346,91.94,91.94,244687786346
+DSC인베스트먼트,241520,8,8480,2,70,0.83,21543475,3461243,27496125,21543475,0.83,622.42,78.35,78.35,202407116675,86.81,86.81,202407116675
+로보로보,215100,9,5010,2,730,17.06,16906635,8032457,20348454,16906635,17.06,210.48,83.09,83.09,85407144439,83.78,83.78,85407144439
+TS인베스트먼트,246690,10,1953,2,23,1.19,29220199,20283978,41477862,29220199,1.19,144.06,70.45,70.45,62091980112,76.65,76.65,62091980112
+형지글로벌,308100,11,11250,2,2450,27.84,3836714,2015533,6624733,3836714,27.84,190.36,57.91,57.91,41940700940,56.27,56.27,41940700940
+케이씨에스,115500,12,11400,2,830,7.85,6166844,241119,12000000,6166844,7.85,2557.59,51.39,51.39,74559736095,54.50,54.50,74559736095
+티엑스알로보틱스,484810,13,22550,2,4020,21.69,8747249,599630,15450915,8747249,21.69,1458.77,56.61,56.61,187905377200,53.93,53.93,187905377200
+세명전기,017510,14,6450,2,320,5.22,8052717,1945389,15246000,8052717,5.22,413.94,52.82,52.82,52406979885,53.29,53.29,52406979885
+한텍,098070,15,45700,2,800,1.78,5839465,3644044,11121141,5839465,1.78,160.25,52.51,52.51,269148333700,52.96,52.96,269148333700
+유라클,088340,16,21400,5,-8950,-29.49,2041897,906879,4330068,2041897,-29.49,225.16,47.16,47.16,47568887900,51.34,51.34,47568887900
+와이즈넛,096250,17,16080,2,1090,7.27,6208233,4301560,13065612,6208233,7.27,144.33,47.52,47.52,104900253250,49.93,49.93,104900253250
+KODEX 코스닥150선물인버스,251340,18,3955,5,-5,-0.13,27940614,29557036,59400000,27940614,-0.13,94.53,47.04,47.04,111263889553,47.36,47.36,111263889553
+모티브링크,463480,19,15320,2,670,4.57,5513728,1126489,12390358,5513728,4.57,489.46,44.50,44.50,89400211330,47.10,47.10,89400211330
+KODEX 미국휴머노이드로봇,0038A0,20,9750,5,-65,-0.66,1263655,0,3000000,1263655,-0.66,0.00,42.12,42.12,12377987220,42.32,42.32,12377987220
+온코크로스,382150,21,13070,2,440,3.48,4747703,14773089,11896437,4747703,3.48,32.14,39.91,39.91,63197942440,40.65,40.65,63197942440
+뉴보텍,060260,22,1615,1,372,29.93,5888570,198680,13512009,5888570,29.93,2963.85,43.58,43.58,8849755471,40.55,40.55,8849755471
+넥스틸,092790,23,17040,2,1740,11.37,10033879,2369189,26002000,10033879,11.37,423.52,38.59,38.59,175933255895,39.71,39.71,175933255895
+유디엠텍,389680,24,830,5,-51,-5.79,15016858,16400553,40012799,15016858,-5.79,91.56,37.53,37.53,12894354341,38.83,38.83,12894354341
+동방,004140,25,2535,2,275,12.17,17738357,821172,47971766,17738357,12.17,2160.13,36.98,36.98,45856452712,37.71,37.71,45856452712
+형지엘리트,093240,26,3190,2,470,17.28,14308124,1360750,38390259,14308124,17.28,1051.49,37.27,37.27,45780361860,37.38,37.38,45780361860
+휴림로봇,090710,27,2145,2,217,11.26,39503173,5471024,110237793,39503173,11.26,722.04,35.83,35.83,85795398264,36.28,36.28,85795398264
+토마토시스템,393210,28,7060,5,-180,-2.49,5020480,21173058,15614544,5020480,-2.49,23.71,32.15,32.15,36583460080,33.19,33.19,36583460080
+이스트에이드,239340,29,2620,5,-340,-11.49,7472866,1203375,26979634,7472866,-11.49,620.99,27.70,27.70,23105255614,32.69,32.69,23105255614
+핑거,163730,30,11190,5,-680,-5.73,2904784,1562803,9365608,2904784,-5.73,185.87,31.02,31.02,34217627340,32.65,32.65,34217627340
diff --git a/top30/20250415/top30-atvtr-20250415-142002.csv b/top30/20250415/top30-atvtr-20250415-142002.csv
new file mode 100644
index 000000000000..ad07233126a5
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5590,2,755,15.62,26918924,3025431,13707500,26918924,15.62,889.76,196.38,196.38,151598003255,197.84,197.84,151598003255
+한국피아이엠,448900,2,18690,1,4310,29.97,9959198,1379969,6004457,9959198,29.97,721.70,165.86,165.86,170257132115,151.71,151.71,170257132115
+하이스틸,071090,3,5060,2,1110,28.10,26081069,3328547,20191471,26081069,28.10,783.56,129.17,129.17,128354070406,125.63,125.63,128354070406
+갤럭시아에스엠,011420,4,2530,2,375,17.40,32591893,535802,27549644,32591893,17.40,6082.82,118.30,118.30,83586725188,119.92,119.92,83586725188
+미트박스,475460,5,14440,2,1570,12.20,6320624,583128,5587025,6320624,12.20,1083.92,113.13,113.13,90559351130,112.25,112.25,90559351130
+대동스틸,048470,6,5670,2,970,20.64,10399531,1186837,10000000,10399531,20.64,876.24,104.00,104.00,58589144234,103.33,103.33,58589144234
+동양철관,008970,7,1669,2,94,5.97,145838551,147879184,158707425,145838551,5.97,98.62,91.89,91.89,245944258114,92.85,92.85,245944258114
+DSC인베스트먼트,241520,8,8350,5,-60,-0.71,21914562,3461243,27496125,21914562,-0.71,633.14,79.70,79.70,205518283865,89.51,89.51,205518283865
+로보로보,215100,9,5070,2,790,18.46,17203495,8032457,20348454,17203495,18.46,214.17,84.54,84.54,86896901466,84.23,84.23,86896901466
+TS인베스트먼트,246690,10,1946,2,16,0.83,29342891,20283978,41477862,29342891,0.83,144.66,70.74,70.74,62331384578,77.22,77.22,62331384578
+형지글로벌,308100,11,11250,2,2450,27.84,3858264,2015533,6624733,3858264,27.84,191.43,58.24,58.24,42182323285,56.60,56.60,42182323285
+티엑스알로보틱스,484810,12,22400,2,3870,20.89,8883080,599630,15450915,8883080,20.89,1481.43,57.49,57.49,190957740550,55.17,55.17,190957740550
+케이씨에스,115500,13,11470,2,900,8.51,6252054,241119,12000000,6252054,8.51,2592.93,52.10,52.10,75529700525,54.87,54.87,75529700525
+세명전기,017510,14,6420,2,290,4.73,8126950,1945389,15246000,8126950,4.73,417.75,53.31,53.31,52885021130,54.03,54.03,52885021130
+한텍,098070,15,45750,2,850,1.89,5872595,3644044,11121141,5872595,1.89,161.16,52.81,52.81,270673949900,53.20,53.20,270673949900
+유라클,088340,16,21450,5,-8900,-29.32,2051843,906879,4330068,2051843,-29.32,226.25,47.39,47.39,47782127125,51.45,51.45,47782127125
+와이즈넛,096250,17,16040,2,1050,7.00,6223352,4301560,13065612,6223352,7.00,144.68,47.63,47.63,105142538330,50.17,50.17,105142538330
+KODEX 코스닥150선물인버스,251340,18,3950,5,-10,-0.25,28166301,29557036,59400000,28166301,-0.25,95.29,47.42,47.42,112156489656,47.80,47.80,112156489656
+모티브링크,463480,19,15330,2,680,4.64,5527234,1126489,12390358,5527234,4.64,490.66,44.61,44.61,89607005240,47.18,47.18,89607005240
+KODEX 미국휴머노이드로봇,0038A0,20,9755,5,-60,-0.61,1273759,0,3000000,1273759,-0.61,0.00,42.46,42.46,12476526369,42.63,42.63,12476526369
+온코크로스,382150,21,13100,2,470,3.72,4771537,14773089,11896437,4771537,3.72,32.30,40.11,40.11,63509236050,40.75,40.75,63509236050
+뉴보텍,060260,22,1615,1,372,29.93,5889385,198680,13512009,5889385,29.93,2964.26,43.59,43.59,8851071696,40.56,40.56,8851071696
+넥스틸,092790,23,16980,2,1680,10.98,10075607,2369189,26002000,10075607,10.98,425.28,38.75,38.75,176643962620,40.01,40.01,176643962620
+유디엠텍,389680,24,830,5,-51,-5.79,15093213,16400553,40012799,15093213,-5.79,92.03,37.72,37.72,12957967463,39.02,39.02,12957967463
+동방,004140,25,2535,2,275,12.17,17806705,821172,47971766,17806705,12.17,2168.45,37.12,37.12,46029055452,37.85,37.85,46029055452
+형지엘리트,093240,26,3190,2,470,17.28,14412504,1360750,38390259,14412504,17.28,1059.16,37.54,37.54,46113755710,37.65,37.65,46113755710
+휴림로봇,090710,27,2145,2,217,11.26,39729256,5471024,110237793,39729256,11.26,726.18,36.04,36.04,86277284065,36.49,36.49,86277284065
+토마토시스템,393210,28,7070,5,-170,-2.35,5039265,21173058,15614544,5039265,-2.35,23.80,32.27,32.27,36716383780,33.26,33.26,36716383780
+핑거,163730,29,11190,5,-680,-5.73,2915532,1562803,9365608,2915532,-5.73,186.56,31.13,31.13,34337617450,32.76,32.76,34337617450
+화성밸브,039610,30,10730,2,420,4.07,3310506,865675,10410400,3310506,4.07,382.42,31.80,31.80,36594076380,32.76,32.76,36594076380
diff --git a/top30/20250415/top30-atvtr-20250415-143001.csv b/top30/20250415/top30-atvtr-20250415-143001.csv
new file mode 100644
index 000000000000..7d2c55bfa9ec
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5580,2,745,15.41,27170627,3025431,13707500,27170627,15.41,898.07,198.22,198.22,153002501555,200.04,200.04,153002501555
+한국피아이엠,448900,2,18690,1,4310,29.97,9962367,1379969,6004457,9962367,29.97,721.93,165.92,165.92,170316360725,151.77,151.77,170316360725
+하이스틸,071090,3,5070,2,1120,28.35,26270553,3328547,20191471,26270553,28.35,789.25,130.11,130.11,129312901516,126.32,126.32,129312901516
+갤럭시아에스엠,011420,4,2540,2,385,17.87,32847555,535802,27549644,32847555,17.87,6130.54,119.23,119.23,84236404046,120.38,120.38,84236404046
+미트박스,475460,5,14770,2,1900,14.76,6419039,583128,5587025,6419039,14.76,1100.79,114.89,114.89,91999341605,111.49,111.49,91999341605
+대동스틸,048470,6,5720,2,1020,21.70,10489130,1186837,10000000,10489130,21.70,883.79,104.89,104.89,59098814179,103.32,103.32,59098814179
+DSC인베스트먼트,241520,7,8060,5,-350,-4.16,22847930,3461243,27496125,22847930,-4.16,660.11,83.10,83.10,213144554530,96.18,96.18,213144554530
+동양철관,008970,8,1690,2,115,7.30,149204641,147879184,158707425,149204641,7.30,100.90,94.01,94.01,251616036127,93.81,93.81,251616036127
+로보로보,215100,9,5020,2,740,17.29,17391744,8032457,20348454,17391744,17.29,216.52,85.47,85.47,87843343428,86.00,86.00,87843343428
+TS인베스트먼트,246690,10,1888,5,-42,-2.18,29945746,20283978,41477862,29945746,-2.18,147.63,72.20,72.20,63482875160,81.07,81.07,63482875160
+형지글로벌,308100,11,11290,2,2490,28.30,3893818,2015533,6624733,3893818,28.30,193.19,58.78,58.78,42583412460,56.93,56.93,42583412460
+티엑스알로보틱스,484810,12,22200,2,3670,19.81,9011011,599630,15450915,9011011,19.81,1502.76,58.32,58.32,193812319975,56.50,56.50,193812319975
+케이씨에스,115500,13,11420,2,850,8.04,6280269,241119,12000000,6280269,8.04,2604.63,52.34,52.34,75851613295,55.35,55.35,75851613295
+세명전기,017510,14,6450,2,320,5.22,8173869,1945389,15246000,8173869,5.22,420.17,53.61,53.61,53185844310,54.09,54.09,53185844310
+한텍,098070,15,46050,2,1150,2.56,5902826,3644044,11121141,5902826,2.56,161.99,53.08,53.08,272068602575,53.13,53.13,272068602575
+유라클,088340,16,21700,5,-8650,-28.50,2068409,906879,4330068,2068409,-28.50,228.08,47.77,47.77,48138857975,51.23,51.23,48138857975
+와이즈넛,096250,17,15850,2,860,5.74,6241661,4301560,13065612,6241661,5.74,145.10,47.77,47.77,105434372240,50.91,50.91,105434372240
+KODEX 코스닥150선물인버스,251340,18,3957,5,-3,-0.08,28445822,29557036,59400000,28445822,-0.08,96.24,47.89,47.89,113262069402,48.19,48.19,113262069402
+모티브링크,463480,19,15310,2,660,4.51,5558481,1126489,12390358,5558481,4.51,493.43,44.86,44.86,90084145145,47.49,47.49,90084145145
+KODEX 미국휴머노이드로봇,0038A0,20,9762,5,-53,-0.54,1301556,0,3000000,1301556,-0.54,0.00,43.39,43.39,12747651469,43.53,43.53,12747651469
+온코크로스,382150,21,13020,2,390,3.09,4829383,14773089,11896437,4829383,3.09,32.69,40.60,40.60,64261518920,41.49,41.49,64261518920
+뉴보텍,060260,22,1615,1,372,29.93,5890499,198680,13512009,5890499,29.93,2964.82,43.59,43.59,8852870806,40.57,40.57,8852870806
+넥스틸,092790,23,17040,2,1740,11.37,10131668,2369189,26002000,10131668,11.37,427.64,38.96,38.96,177598696680,40.08,40.08,177598696680
+유디엠텍,389680,24,832,5,-49,-5.56,15168490,16400553,40012799,15168490,-5.56,92.49,37.91,37.91,13020441885,39.11,39.11,13020441885
+형지엘리트,093240,25,3180,2,460,16.91,14636950,1360750,38390259,14636950,16.91,1075.65,38.13,38.13,46829851858,38.36,38.36,46829851858
+동방,004140,26,2540,2,280,12.39,17859698,821172,47971766,17859698,12.39,2174.90,37.23,37.23,46163558222,37.89,37.89,46163558222
+휴림로봇,090710,27,2140,2,212,11.00,39922055,5471024,110237793,39922055,11.00,729.70,36.21,36.21,86691000461,36.75,36.75,86691000461
+인스피언,465480,28,8040,2,1640,25.62,4018313,255018,10137772,4018313,25.62,1575.70,39.64,39.64,29271418185,35.91,35.91,29271418185
+켄코아에어로스페이스,274090,29,13100,2,1930,17.28,4613843,171938,13104750,4613843,17.28,2683.43,35.21,35.21,59850204120,34.86,34.86,59850204120
+토마토시스템,393210,30,7040,5,-200,-2.76,5069789,21173058,15614544,5069789,-2.76,23.94,32.47,32.47,36931575430,33.60,33.60,36931575430
diff --git a/top30/20250415/top30-atvtr-20250415-144002.csv b/top30/20250415/top30-atvtr-20250415-144002.csv
new file mode 100644
index 000000000000..f35818dd87ed
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5550,2,715,14.79,27308497,3025431,13707500,27308497,14.79,902.63,199.22,199.22,153769796705,202.12,202.12,153769796705
+한국피아이엠,448900,2,18690,1,4310,29.97,9973112,1379969,6004457,9973112,29.97,722.71,166.10,166.10,170517184775,151.94,151.94,170517184775
+하이스틸,071090,3,5130,1,1180,29.87,27268118,3328547,20191471,27268118,29.87,819.22,135.05,135.05,134403363951,129.76,129.76,134403363951
+갤럭시아에스엠,011420,4,2525,2,370,17.17,33121417,535802,27549644,33121417,17.17,6181.65,120.22,120.22,84930568390,122.09,122.09,84930568390
+미트박스,475460,5,14700,2,1830,14.22,6568999,583128,5587025,6568999,14.22,1126.51,117.58,117.58,94217195660,114.72,114.72,94217195660
+대동스틸,048470,6,5820,2,1120,23.83,10773691,1186837,10000000,10773691,23.83,907.77,107.74,107.74,60737377774,104.36,104.36,60737377774
+DSC인베스트먼트,241520,7,8100,5,-310,-3.69,23296356,3461243,27496125,23296356,-3.69,673.06,84.73,84.73,216771259715,97.33,97.33,216771259715
+동양철관,008970,8,1697,2,122,7.75,155206485,147879184,158707425,155206485,7.75,104.95,97.79,97.79,261800828094,97.21,97.21,261800828094
+로보로보,215100,9,4960,2,680,15.89,17502485,8032457,20348454,17502485,15.89,217.90,86.01,86.01,88396286008,87.58,87.58,88396286008
+TS인베스트먼트,246690,10,1885,5,-45,-2.33,30399717,20283978,41477862,30399717,-2.33,149.87,73.29,73.29,64339320639,82.29,82.29,64339320639
+형지글로벌,308100,11,11430,2,2630,29.89,4027010,2015533,6624733,4027010,29.89,199.80,60.79,60.79,44100963150,58.24,58.24,44100963150
+티엑스알로보틱스,484810,12,21950,2,3420,18.46,9140846,599630,15450915,9140846,18.46,1524.41,59.16,59.16,196681994050,57.99,57.99,196681994050
+케이씨에스,115500,13,11320,2,750,7.10,6299746,241119,12000000,6299746,7.10,2612.71,52.50,52.50,76073542675,56.00,56.00,76073542675
+세명전기,017510,14,6450,2,320,5.22,8251168,1945389,15246000,8251168,5.22,424.14,54.12,54.12,53684969215,54.59,54.59,53684969215
+한텍,098070,15,46600,2,1700,3.79,5995639,3644044,11121141,5995639,3.79,164.53,53.91,53.91,276385170175,53.33,53.33,276385170175
+유라클,088340,16,21500,5,-8850,-29.16,2084616,906879,4330068,2084616,-29.16,229.87,48.14,48.14,48488016775,52.08,52.08,48488016775
+와이즈넛,096250,17,16010,2,1020,6.80,6259747,4301560,13065612,6259747,6.80,145.52,47.91,47.91,105724013820,50.54,50.54,105724013820
+KODEX 코스닥150선물인버스,251340,18,3957,5,-3,-0.08,28931015,29557036,59400000,28931015,-0.08,97.88,48.71,48.71,115182737972,49.00,49.00,115182737972
+모티브링크,463480,19,15320,2,670,4.57,5589125,1126489,12390358,5589125,4.57,496.15,45.11,45.11,90551892040,47.70,47.70,90551892040
+KODEX 미국휴머노이드로봇,0038A0,20,9770,5,-45,-0.46,1317028,0,3000000,1317028,-0.46,0.00,43.90,43.90,12898794092,44.01,44.01,12898794092
+인스피언,465480,21,8170,2,1770,27.66,4730059,255018,10137772,4730059,27.66,1854.79,46.66,46.66,35077650810,42.35,42.35,35077650810
+온코크로스,382150,22,13020,2,390,3.09,4850086,14773089,11896437,4850086,3.09,32.83,40.77,40.77,64530753360,41.66,41.66,64530753360
+뉴보텍,060260,23,1615,1,372,29.93,5891134,198680,13512009,5891134,29.93,2965.14,43.60,43.60,8853896331,40.57,40.57,8853896331
+넥스틸,092790,24,17110,2,1810,11.83,10246570,2369189,26002000,10246570,11.83,432.49,39.41,39.41,179560367775,40.36,40.36,179560367775
+유디엠텍,389680,25,821,5,-60,-6.81,15291430,16400553,40012799,15291430,-6.81,93.24,38.22,38.22,13121831559,39.94,39.94,13121831559
+켄코아에어로스페이스,274090,26,12600,2,1430,12.80,4909289,171938,13104750,4909289,12.80,2855.27,37.46,37.46,63633214645,38.54,38.54,63633214645
+형지엘리트,093240,27,3325,2,605,22.24,15148830,1360750,38390259,15148830,22.24,1113.27,39.46,39.46,48503358390,38.00,38.00,48503358390
+동방,004140,28,2545,2,285,12.61,17940561,821172,47971766,17940561,12.61,2184.75,37.40,37.40,46369057362,37.98,37.98,46369057362
+휴림로봇,090710,29,2130,2,202,10.48,40033433,5471024,110237793,40033433,10.48,731.74,36.32,36.32,86929114901,37.02,37.02,86929114901
+알에스오토메이션,140670,30,16660,2,2600,18.49,3423490,114752,9303140,3423490,18.49,2983.38,36.80,36.80,56428722755,36.41,36.41,56428722755
diff --git a/top30/20250415/top30-atvtr-20250415-145002.csv b/top30/20250415/top30-atvtr-20250415-145002.csv
new file mode 100644
index 000000000000..af46fb11d0e7
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5570,2,735,15.20,27806886,3025431,13707500,27806886,15.20,919.10,202.86,202.86,156553896680,205.05,205.05,156553896680
+한국피아이엠,448900,2,18690,1,4310,29.97,9975276,1379969,6004457,9975276,29.97,722.86,166.13,166.13,170557629935,151.98,151.98,170557629935
+하이스틸,071090,3,5100,2,1150,29.11,28521471,3328547,20191471,28521471,29.11,856.87,141.26,141.26,140803509266,136.73,136.73,140803509266
+갤럭시아에스엠,011420,4,2535,2,380,17.63,34137962,535802,27549644,34137962,17.63,6371.38,123.91,123.91,87542964854,125.35,125.35,87542964854
+미트박스,475460,5,14760,2,1890,14.69,6623436,583128,5587025,6623436,14.69,1135.85,118.55,118.55,95016229800,115.22,115.22,95016229800
+대동스틸,048470,6,5750,2,1050,22.34,11031388,1186837,10000000,11031388,22.34,929.48,110.31,110.31,62228693329,108.22,108.22,62228693329
+동양철관,008970,7,1680,2,105,6.67,159362182,147879184,158707425,159362182,6.67,107.77,100.41,100.41,268829749419,100.83,100.83,268829749419
+DSC인베스트먼트,241520,8,8000,5,-410,-4.88,23666061,3461243,27496125,23666061,-4.88,683.74,86.07,86.07,219749982780,99.90,99.90,219749982780
+로보로보,215100,9,5020,2,740,17.29,17586808,8032457,20348454,17586808,17.29,218.95,86.43,86.43,88816975051,86.95,86.95,88816975051
+TS인베스트먼트,246690,10,1875,5,-55,-2.85,30597180,20283978,41477862,30597180,-2.85,150.84,73.77,73.77,64710882648,83.21,83.21,64710882648
+형지글로벌,308100,11,11440,1,2640,30.00,4125409,2015533,6624733,4125409,30.00,204.68,62.27,62.27,45226250480,59.68,59.68,45226250480
+티엑스알로보틱스,484810,12,22250,2,3720,20.08,9299322,599630,15450915,9299322,20.08,1550.84,60.19,60.19,200186237250,58.23,58.23,200186237250
+케이씨에스,115500,13,11380,2,810,7.66,6313928,241119,12000000,6313928,7.66,2618.59,52.62,52.62,76234689890,55.83,55.83,76234689890
+세명전기,017510,14,6440,2,310,5.06,8308627,1945389,15246000,8308627,5.06,427.09,54.50,54.50,54054794215,55.05,55.05,54054794215
+한텍,098070,15,46100,2,1200,2.67,6057882,3644044,11121141,6057882,2.67,166.24,54.47,54.47,279276731425,54.47,54.47,279276731425
+유라클,088340,16,21350,5,-9000,-29.65,2108332,906879,4330068,2108332,-29.65,232.48,48.69,48.69,48994442175,53.00,53.00,48994442175
+와이즈넛,096250,17,16120,2,1130,7.54,6293377,4301560,13065612,6293377,7.54,146.30,48.17,48.17,106265913250,50.45,50.45,106265913250
+KODEX 코스닥150선물인버스,251340,18,3960,3,0,0.00,29236252,29557036,59400000,29236252,0.00,98.91,49.22,49.22,116391526336,49.48,49.48,116391526336
+모티브링크,463480,19,15200,2,550,3.75,5613238,1126489,12390358,5613238,3.75,498.29,45.30,45.30,90919648655,48.28,48.28,90919648655
+인스피언,465480,20,7900,2,1500,23.44,5010063,255018,10137772,5010063,23.44,1964.59,49.42,49.42,37343732400,46.63,46.63,37343732400
+알에스오토메이션,140670,21,17430,2,3370,23.97,4328726,114752,9303140,4328726,23.97,3772.24,46.53,46.53,71887822290,44.33,44.33,71887822290
+KODEX 미국휴머노이드로봇,0038A0,22,9780,5,-35,-0.36,1320183,0,3000000,1320183,-0.36,0.00,44.01,44.01,12929640892,44.07,44.07,12929640892
+뉴보텍,060260,23,1615,1,372,29.93,6243643,198680,13512009,6243643,29.93,3142.56,46.21,46.21,9423198366,43.18,43.18,9423198366
+온코크로스,382150,24,13025,2,395,3.13,4866837,14773089,11896437,4866837,3.13,32.94,40.91,40.91,64749000230,41.79,41.79,64749000230
+넥스틸,092790,25,16970,2,1670,10.92,10317395,2369189,26002000,10317395,10.92,435.48,39.68,39.68,180765965430,40.97,40.97,180765965430
+켄코아에어로스페이스,274090,26,12480,2,1310,11.73,5075771,171938,13104750,5075771,11.73,2952.09,38.73,38.73,65730910585,40.19,40.19,65730910585
+형지엘리트,093240,27,3360,2,640,23.53,16112475,1360750,38390259,16112475,23.53,1184.09,41.97,41.97,51734957757,40.11,40.11,51734957757
+유디엠텍,389680,28,823,5,-58,-6.58,15342954,16400553,40012799,15342954,-6.58,93.55,38.35,38.35,13164211115,39.98,39.98,13164211115
+동방,004140,29,2535,2,275,12.17,18019957,821172,47971766,18019957,12.17,2194.42,37.56,37.56,46570932421,38.30,38.30,46570932421
+휴림로봇,090710,30,2145,2,217,11.26,40173272,5471024,110237793,40173272,11.26,734.29,36.44,36.44,87228300586,36.89,36.89,87228300586
diff --git a/top30/20250415/top30-atvtr-20250415-150002.csv b/top30/20250415/top30-atvtr-20250415-150002.csv
new file mode 100644
index 000000000000..0c65f6364889
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5950,2,1115,23.06,29409926,3025431,13707500,29409926,23.06,972.09,214.55,214.55,165948260790,203.47,203.47,165948260790
+한국피아이엠,448900,2,18690,1,4310,29.97,9975848,1379969,6004457,9975848,29.97,722.90,166.14,166.14,170568320615,151.99,151.99,170568320615
+하이스틸,071090,3,5070,2,1120,28.35,29313444,3328547,20191471,29313444,28.35,880.67,145.18,145.18,144853705176,141.50,141.50,144853705176
+갤럭시아에스엠,011420,4,2535,2,380,17.63,34599627,535802,27549644,34599627,17.63,6457.54,125.59,125.59,88707571924,127.02,127.02,88707571924
+미트박스,475460,5,14850,2,1980,15.38,6757303,583128,5587025,6757303,15.38,1158.80,120.95,120.95,97000139925,116.91,116.91,97000139925
+대동스틸,048470,6,5640,2,940,20.00,11138554,1186837,10000000,11138554,20.00,938.51,111.39,111.39,62840377819,111.42,111.42,62840377819
+동양철관,008970,7,1677,2,102,6.48,162053661,147879184,158707425,162053661,6.48,109.59,102.11,102.11,273364886313,102.71,102.71,273364886313
+DSC인베스트먼트,241520,8,8300,5,-110,-1.31,24291586,3461243,27496125,24291586,-1.31,701.82,88.35,88.35,224866881175,98.53,98.53,224866881175
+로보로보,215100,9,4940,2,660,15.42,17724987,8032457,20348454,17724987,15.42,220.67,87.11,87.11,89503915120,89.04,89.04,89503915120
+TS인베스트먼트,246690,10,1897,5,-33,-1.71,30812978,20283978,41477862,30812978,-1.71,151.91,74.29,74.29,65118056077,82.76,82.76,65118056077
+형지글로벌,308100,11,11340,2,2540,28.86,4217061,2015533,6624733,4217061,28.86,209.23,63.66,63.66,46270630825,61.59,61.59,46270630825
+티엑스알로보틱스,484810,12,21950,2,3420,18.46,9421275,599630,15450915,9421275,18.46,1571.18,60.98,60.98,202865987250,59.82,59.82,202865987250
+케이씨에스,115500,13,11410,2,840,7.95,6328030,241119,12000000,6328030,7.95,2624.44,52.73,52.73,76395218795,55.80,55.80,76395218795
+세명전기,017510,14,6410,2,280,4.57,8361987,1945389,15246000,8361987,4.57,429.84,54.85,54.85,54397827270,55.66,55.66,54397827270
+한텍,098070,15,45950,2,1050,2.34,6105813,3644044,11121141,6105813,2.34,167.56,54.90,54.90,281479937250,55.08,55.08,281479937250
+유라클,088340,16,21350,5,-9000,-29.65,2130311,906879,4330068,2130311,-29.65,234.91,49.20,49.20,49462584925,53.50,53.50,49462584925
+와이즈넛,096250,17,16160,2,1170,7.81,6321222,4301560,13065612,6321222,7.81,146.95,48.38,48.38,106715007495,50.54,50.54,106715007495
+KODEX 코스닥150선물인버스,251340,18,3965,2,5,0.13,29704559,29557036,59400000,29704559,0.13,100.50,50.01,50.01,118246026540,50.21,50.21,118246026540
+알에스오토메이션,140670,19,17160,2,3100,22.05,4778479,114752,9303140,4778479,22.05,4164.18,51.36,51.36,79630629620,49.88,49.88,79630629620
+모티브링크,463480,20,15230,2,580,3.96,5643139,1126489,12390358,5643139,3.96,500.95,45.54,45.54,91374449980,48.42,48.42,91374449980
+인스피언,465480,21,7960,2,1560,24.38,5214945,255018,10137772,5214945,24.38,2044.93,51.44,51.44,38972283995,48.29,48.29,38972283995
+형지엘리트,093240,22,3240,2,520,19.12,17224227,1360750,38390259,17224227,19.12,1265.79,44.87,44.87,55450833557,44.58,44.58,55450833557
+KODEX 미국휴머노이드로봇,0038A0,23,9780,5,-35,-0.36,1326478,0,3000000,1326478,-0.36,0.00,44.22,44.22,12991168467,44.28,44.28,12991168467
+뉴보텍,060260,24,1615,1,372,29.93,6288221,198680,13512009,6288221,29.93,3165.00,46.54,46.54,9495191836,43.51,43.51,9495191836
+온코크로스,382150,25,13020,2,390,3.09,4883743,14773089,11896437,4883743,3.09,33.06,41.05,41.05,64969298965,41.95,41.95,64969298965
+넥스틸,092790,26,16770,2,1470,9.61,10428529,2369189,26002000,10428529,9.61,440.17,40.11,40.11,182640696805,41.88,41.88,182640696805
+켄코아에어로스페이스,274090,27,12530,2,1360,12.18,5159796,171938,13104750,5159796,12.18,3000.96,39.37,39.37,66781047655,40.67,40.67,66781047655
+유디엠텍,389680,28,832,5,-49,-5.56,15447812,16400553,40012799,15447812,-5.56,94.19,38.61,38.61,13251290649,39.80,39.80,13251290649
+동방,004140,29,2550,2,290,12.83,18152807,821172,47971766,18152807,12.83,2210.60,37.84,37.84,46909180506,38.35,38.35,46909180506
+에어레인,163280,30,22850,5,-100,-0.44,3171434,2579466,8174789,3171434,-0.44,122.95,38.80,38.80,71564343300,38.31,38.31,71564343300
diff --git a/top30/20250415/top30-atvtr-20250415-151002.csv b/top30/20250415/top30-atvtr-20250415-151002.csv
new file mode 100644
index 000000000000..f5481cc9979d
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,6100,2,1265,26.16,32311818,3025431,13707500,32311818,26.16,1068.01,235.72,235.72,183878396885,219.91,219.91,183878396885
+한국피아이엠,448900,2,18690,1,4310,29.97,9978025,1379969,6004457,9978025,29.97,723.06,166.18,166.18,170609008745,152.03,152.03,170609008745
+하이스틸,071090,3,5090,2,1140,28.86,29726639,3328547,20191471,29726639,28.86,893.08,147.22,147.22,146948528551,142.98,142.98,146948528551
+갤럭시아에스엠,011420,4,2525,2,370,17.17,34917830,535802,27549644,34917830,17.17,6516.93,126.75,126.75,89516312757,128.68,128.68,89516312757
+미트박스,475460,5,15730,2,2860,22.22,7741523,583128,5587025,7741523,22.22,1327.59,138.56,138.56,112108217930,127.56,127.56,112108217930
+대동스틸,048470,6,5670,2,970,20.64,11286080,1186837,10000000,11286080,20.64,950.94,112.86,112.86,63670804769,112.29,112.29,63670804769
+동양철관,008970,7,1663,2,88,5.59,164945575,147879184,158707425,164945575,5.59,111.54,103.93,103.93,278190069445,105.40,105.40,278190069445
+DSC인베스트먼트,241520,8,8490,2,80,0.95,25090534,3461243,27496125,25090534,0.95,724.90,91.25,91.25,231581655695,99.20,99.20,231581655695
+로보로보,215100,9,5020,2,740,17.29,17842857,8032457,20348454,17842857,17.29,222.13,87.69,87.69,90092005874,88.20,88.20,90092005874
+TS인베스트먼트,246690,10,1933,2,3,0.16,31203582,20283978,41477862,31203582,0.16,153.83,75.23,75.23,65865145040,82.15,82.15,65865145040
+형지글로벌,308100,11,11180,2,2380,27.05,4395027,2015533,6624733,4395027,27.05,218.06,66.34,66.34,48267381950,65.17,65.17,48267381950
+티엑스알로보틱스,484810,12,21850,2,3320,17.92,9533373,599630,15450915,9533373,17.92,1589.88,61.70,61.70,205315352675,60.82,60.82,205315352675
+케이씨에스,115500,13,11340,2,770,7.28,6349512,241119,12000000,6349512,7.28,2633.35,52.91,52.91,76639213180,56.32,56.32,76639213180
+세명전기,017510,14,6420,2,290,4.73,8412913,1945389,15246000,8412913,4.73,432.45,55.18,55.18,54724947570,55.91,55.91,54724947570
+한텍,098070,15,45700,2,800,1.78,6154287,3644044,11121141,6154287,1.78,168.89,55.34,55.34,283697370475,55.82,55.82,283697370475
+유라클,088340,16,21300,5,-9050,-29.82,2157065,906879,4330068,2157065,-29.82,237.86,49.82,49.82,50033205525,54.25,54.25,50033205525
+알에스오토메이션,140670,17,17010,2,2950,20.98,5118728,114752,9303140,5118728,20.98,4460.69,55.02,55.02,85431364270,53.99,53.99,85431364270
+KODEX 코스닥150선물인버스,251340,18,3965,2,5,0.13,31112018,29557036,59400000,31112018,0.13,105.26,52.38,52.38,123826531527,52.58,52.58,123826531527
+와이즈넛,096250,19,16245,2,1255,8.37,6356777,4301560,13065612,6356777,8.37,147.78,48.65,48.65,107291053165,50.55,50.55,107291053165
+인스피언,465480,20,7980,2,1580,24.69,5369197,255018,10137772,5369197,24.69,2105.42,52.96,52.96,40206916355,49.70,49.70,40206916355
+모티브링크,463480,21,15320,2,670,4.57,5683156,1126489,12390358,5683156,4.57,504.50,45.87,45.87,91986594125,48.46,48.46,91986594125
+형지엘리트,093240,22,3210,2,490,18.01,17999906,1360750,38390259,17999906,18.01,1322.79,46.89,46.89,57963873907,47.04,47.04,57963873907
+KODEX 미국휴머노이드로봇,0038A0,23,9770,5,-45,-0.46,1347967,0,3000000,1347967,-0.46,0.00,44.93,44.93,13201202252,45.04,45.04,13201202252
+뉴보텍,060260,24,1615,1,372,29.93,6298875,198680,13512009,6298875,29.93,3170.36,46.62,46.62,9512398046,43.59,43.59,9512398046
+넥스틸,092790,25,16560,2,1260,8.24,10688975,2369189,26002000,10688975,8.24,451.17,41.11,41.11,186962660335,43.42,43.42,186962660335
+온코크로스,382150,26,13050,2,420,3.33,4928284,14773089,11896437,4928284,3.33,33.36,41.43,41.43,65550725575,42.22,42.22,65550725575
+켄코아에어로스페이스,274090,27,12410,2,1240,11.10,5271543,171938,13104750,5271543,11.10,3065.96,40.23,40.23,68164489445,41.91,41.91,68164489445
+유디엠텍,389680,28,830,5,-51,-5.79,15517361,16400553,40012799,15517361,-5.79,94.61,38.78,38.78,13308982852,40.07,40.07,13308982852
+동방,004140,29,2585,2,325,14.38,18769677,821172,47971766,18769677,14.38,2285.72,39.13,39.13,48501369189,39.11,39.11,48501369189
+에어레인,163280,30,22950,3,0,0.00,3236045,2579466,8174789,3236045,0.00,125.45,39.59,39.59,73046089775,38.93,38.93,73046089775
diff --git a/top30/20250415/top30-atvtr-20250415-152002.csv b/top30/20250415/top30-atvtr-20250415-152002.csv
new file mode 100644
index 000000000000..73f20adc420b
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5980,2,1145,23.68,33947584,3025431,13707500,33947584,23.68,1122.07,247.66,247.66,193879061615,236.52,236.52,193879061615
+한국피아이엠,448900,2,18690,1,4310,29.97,9983636,1379969,6004457,9983636,29.97,723.47,166.27,166.27,170713878335,152.12,152.12,170713878335
+하이스틸,071090,3,5100,2,1150,29.11,30593705,3328547,20191471,30593705,29.11,919.13,151.52,151.52,151377404726,147.00,147.00,151377404726
+미트박스,475460,4,15550,2,2680,20.82,8649867,583128,5587025,8649867,20.82,1483.36,154.82,154.82,126222920595,145.29,145.29,126222920595
+갤럭시아에스엠,011420,5,2545,2,390,18.10,35560917,535802,27549644,35560917,18.10,6636.95,129.08,129.08,91152816061,130.01,130.01,91152816061
+대동스틸,048470,6,5700,2,1000,21.28,11453226,1186837,10000000,11453226,21.28,965.02,114.53,114.53,64619627429,113.37,113.37,64619627429
+동양철관,008970,7,1665,2,90,5.71,167005909,147879184,158707425,167005909,5.71,112.93,105.23,105.23,281626037665,106.58,106.58,281626037665
+DSC인베스트먼트,241520,8,8370,5,-40,-0.48,25580166,3461243,27496125,25580166,-0.48,739.05,93.03,93.03,235694560190,102.41,102.41,235694560190
+로보로보,215100,9,5040,2,760,17.76,18064362,8032457,20348454,18064362,17.76,224.89,88.78,88.78,91205973018,88.93,88.93,91205973018
+TS인베스트먼트,246690,10,1916,5,-14,-0.73,31488175,20283978,41477862,31488175,-0.73,155.24,75.92,75.92,66411087821,83.57,83.57,66411087821
+형지글로벌,308100,11,10730,2,1930,21.93,4674567,2015533,6624733,4674567,21.93,231.93,70.56,70.56,51327870175,72.21,72.21,51327870175
+티엑스알로보틱스,484810,12,21700,2,3170,17.11,9700842,599630,15450915,9700842,17.11,1617.80,62.78,62.78,208943273500,62.32,62.32,208943273500
+알에스오토메이션,140670,13,16730,2,2670,18.99,5365788,114752,9303140,5365788,18.99,4675.99,57.68,57.68,89569975235,57.55,57.55,89569975235
+한텍,098070,14,45200,2,300,0.67,6249140,3644044,11121141,6249140,0.67,171.49,56.19,56.19,287997116450,57.29,57.29,287997116450
+세명전기,017510,15,6430,2,300,4.89,8495824,1945389,15246000,8495824,4.89,436.72,55.72,55.72,55256505175,56.37,56.37,55256505175
+케이씨에스,115500,16,11430,2,860,8.14,6395033,241119,12000000,6395033,8.14,2652.23,53.29,53.29,77157524855,56.25,56.25,77157524855
+유라클,088340,17,21350,5,-9000,-29.65,2191504,906879,4330068,2191504,-29.65,241.65,50.61,50.61,50768735350,54.92,54.92,50768735350
+KODEX 코스닥150선물인버스,251340,18,3965,2,5,0.13,32103317,29557036,59400000,32103317,0.13,108.61,54.05,54.05,127757058497,54.24,54.24,127757058497
+인스피언,465480,19,7890,2,1490,23.28,5657611,255018,10137772,5657611,23.28,2218.51,55.81,55.81,42485592355,53.12,53.12,42485592355
+와이즈넛,096250,20,16220,2,1230,8.21,6411995,4301560,13065612,6411995,8.21,149.06,49.08,49.08,108187862005,51.05,51.05,108187862005
+형지엘리트,093240,21,3110,2,390,14.34,18640961,1360750,38390259,18640961,14.34,1369.90,48.56,48.56,59980445408,50.24,50.24,59980445408
+모티브링크,463480,22,15330,2,680,4.64,5754451,1126489,12390358,5754451,4.64,510.83,46.44,46.44,93083524915,49.01,49.01,93083524915
+KODEX 미국휴머노이드로봇,0038A0,23,9795,5,-20,-0.20,1409523,0,3000000,1409523,-0.20,0.00,46.98,46.98,13802780686,46.97,46.97,13802780686
+넥스틸,092790,24,16630,2,1330,8.69,10838360,2369189,26002000,10838360,8.69,457.47,41.68,41.68,189441548035,43.81,43.81,189441548035
+뉴보텍,060260,25,1615,1,372,29.93,6328416,198680,13512009,6328416,29.93,3185.23,46.84,46.84,9560106761,43.81,43.81,9560106761
+온코크로스,382150,26,13000,2,370,2.93,4992368,14773089,11896437,4992368,2.93,33.79,41.97,41.97,66385501155,42.93,42.93,66385501155
+켄코아에어로스페이스,274090,27,12420,2,1250,11.19,5327887,171938,13104750,5327887,11.19,3098.73,40.66,40.66,68864303035,42.31,42.31,68864303035
+유디엠텍,389680,28,830,5,-51,-5.79,15685558,16400553,40012799,15685558,-5.79,95.64,39.20,39.20,13448099665,40.49,40.49,13448099665
+에어레인,163280,29,22800,5,-150,-0.65,3310695,2579466,8174789,3310695,-0.65,128.35,40.50,40.50,74749711875,40.10,40.10,74749711875
+동방,004140,30,2585,2,325,14.38,19097647,821172,47971766,19097647,14.38,2325.66,39.81,39.81,49348178435,39.79,39.79,49348178435
diff --git a/top30/20250415/top30-atvtr-20250415-153002.csv b/top30/20250415/top30-atvtr-20250415-153002.csv
new file mode 100644
index 000000000000..27b8f1340687
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5980,2,1145,23.68,33947584,3025431,13707500,33947584,23.68,1122.07,247.66,247.66,193879061615,236.52,236.52,193879061615
+한국피아이엠,448900,2,18690,1,4310,29.97,9983975,1379969,6004457,9983975,29.97,723.49,166.28,166.28,170720214245,152.13,152.13,170720214245
+하이스틸,071090,3,5130,1,1180,29.87,30626053,3328547,20191471,30626053,29.87,920.10,151.68,151.68,151543349966,146.30,146.30,151543349966
+미트박스,475460,4,15550,2,2680,20.82,8649867,583128,5587025,8649867,20.82,1483.36,154.82,154.82,126222920595,145.29,145.29,126222920595
+갤럭시아에스엠,011420,5,2545,2,390,18.10,35560917,535802,27549644,35560917,18.10,6636.95,129.08,129.08,91152816061,130.01,130.01,91152816061
+대동스틸,048470,6,5700,2,1000,21.28,11453226,1186837,10000000,11453226,21.28,965.02,114.53,114.53,64619627429,113.37,113.37,64619627429
+동양철관,008970,7,1665,2,90,5.71,167632889,147879184,158707425,167632889,5.71,113.36,105.62,105.62,282669959365,106.97,106.97,282669959365
+DSC인베스트먼트,241520,8,8390,5,-20,-0.24,25696233,3461243,27496125,25696233,-0.24,742.40,93.45,93.45,236668362320,102.59,102.59,236668362320
+로보로보,215100,9,5040,2,760,17.76,18064362,8032457,20348454,18064362,17.76,224.89,88.78,88.78,91205973018,88.93,88.93,91205973018
+TS인베스트먼트,246690,10,1916,5,-14,-0.73,31488175,20283978,41477862,31488175,-0.73,155.24,75.92,75.92,66411087821,83.57,83.57,66411087821
+형지글로벌,308100,11,10730,2,1930,21.93,4674567,2015533,6624733,4674567,21.93,231.93,70.56,70.56,51327870175,72.21,72.21,51327870175
+티엑스알로보틱스,484810,12,21700,2,3170,17.11,9700842,599630,15450915,9700842,17.11,1617.80,62.78,62.78,208943273500,62.32,62.32,208943273500
+알에스오토메이션,140670,13,16730,2,2670,18.99,5365788,114752,9303140,5365788,18.99,4675.99,57.68,57.68,89569975235,57.55,57.55,89569975235
+한텍,098070,14,45200,2,300,0.67,6249140,3644044,11121141,6249140,0.67,171.49,56.19,56.19,287997116450,57.29,57.29,287997116450
+케이씨에스,115500,15,11370,2,800,7.57,6420209,241119,12000000,6420209,7.57,2662.67,53.50,53.50,77443775975,56.76,56.76,77443775975
+세명전기,017510,16,6430,2,300,4.89,8495824,1945389,15246000,8495824,4.89,436.72,55.72,55.72,55256505175,56.37,56.37,55256505175
+유라클,088340,17,21350,5,-9000,-29.65,2191504,906879,4330068,2191504,-29.65,241.65,50.61,50.61,50768735350,54.92,54.92,50768735350
+KODEX 코스닥150선물인버스,251340,18,3965,2,5,0.13,32103317,29557036,59400000,32103317,0.13,108.61,54.05,54.05,127757058497,54.24,54.24,127757058497
+인스피언,465480,19,7890,2,1490,23.28,5657611,255018,10137772,5657611,23.28,2218.51,55.81,55.81,42485592355,53.12,53.12,42485592355
+와이즈넛,096250,20,16220,2,1230,8.21,6411995,4301560,13065612,6411995,8.21,149.06,49.08,49.08,108187862005,51.05,51.05,108187862005
+형지엘리트,093240,21,3110,2,390,14.34,18640961,1360750,38390259,18640961,14.34,1369.90,48.56,48.56,59980445408,50.24,50.24,59980445408
+모티브링크,463480,22,15330,2,680,4.64,5754451,1126489,12390358,5754451,4.64,510.83,46.44,46.44,93083524915,49.01,49.01,93083524915
+KODEX 미국휴머노이드로봇,0038A0,23,9795,5,-20,-0.20,1409523,0,3000000,1409523,-0.20,0.00,46.98,46.98,13802780686,46.97,46.97,13802780686
+뉴보텍,060260,24,1615,1,372,29.93,6329334,198680,13512009,6329334,29.93,3185.69,46.84,46.84,9561589331,43.82,43.82,9561589331
+넥스틸,092790,25,16630,2,1330,8.69,10838360,2369189,26002000,10838360,8.69,457.47,41.68,41.68,189441548035,43.81,43.81,189441548035
+온코크로스,382150,26,13000,2,370,2.93,4992368,14773089,11896437,4992368,2.93,33.79,41.97,41.97,66385501155,42.93,42.93,66385501155
+켄코아에어로스페이스,274090,27,12420,2,1250,11.19,5327887,171938,13104750,5327887,11.19,3098.73,40.66,40.66,68864303035,42.31,42.31,68864303035
+유디엠텍,389680,28,830,5,-51,-5.79,15685558,16400553,40012799,15685558,-5.79,95.64,39.20,39.20,13448099665,40.49,40.49,13448099665
+에어레인,163280,29,22800,5,-150,-0.65,3310695,2579466,8174789,3310695,-0.65,128.35,40.50,40.50,74749711875,40.10,40.10,74749711875
+동방,004140,30,2585,2,325,14.38,19097647,821172,47971766,19097647,14.38,2325.66,39.81,39.81,49348178435,39.79,39.79,49348178435
diff --git a/top30/20250415/top30-atvtr-20250415-154002.csv b/top30/20250415/top30-atvtr-20250415-154002.csv
new file mode 100644
index 000000000000..2e1fa5272757
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5820,2,985,20.37,34191999,3025431,13707500,34191999,20.37,1130.15,249.44,249.44,195301556915,244.81,244.81,195301556915
+한국피아이엠,448900,2,18690,1,4310,29.97,9984108,1379969,6004457,9984108,29.97,723.50,166.28,166.28,170722700015,152.13,152.13,170722700015
+하이스틸,071090,3,5130,1,1180,29.87,30627043,3328547,20191471,30627043,29.87,920.13,151.68,151.68,151548428666,146.31,146.31,151548428666
+미트박스,475460,4,15800,2,2930,22.77,8795873,583128,5587025,8795873,22.77,1508.39,157.43,157.43,128529815395,145.60,145.60,128529815395
+갤럭시아에스엠,011420,5,2555,2,400,18.56,35887918,535802,27549644,35887918,18.56,6697.98,130.27,130.27,91988303616,130.68,130.68,91988303616
+대동스틸,048470,6,5680,2,980,20.85,11526266,1186837,10000000,11526266,20.85,971.18,115.26,115.26,65034494629,114.50,114.50,65034494629
+동양철관,008970,7,1665,2,90,5.71,167680538,147879184,158707425,167680538,5.71,113.39,105.65,105.65,282749294950,107.00,107.00,282749294950
+DSC인베스트먼트,241520,8,8390,5,-20,-0.24,25701590,3461243,27496125,25701590,-0.24,742.55,93.47,93.47,236713307550,102.61,102.61,236713307550
+로보로보,215100,9,5070,2,790,18.46,18175243,8032457,20348454,18175243,18.46,226.27,89.32,89.32,91768139688,88.95,88.95,91768139688
+TS인베스트먼트,246690,10,1917,5,-13,-0.67,31594627,20283978,41477862,31594627,-0.67,155.76,76.17,76.17,66615156305,83.78,83.78,66615156305
+형지글로벌,308100,11,10850,2,2050,23.30,4719289,2015533,6624733,4719289,23.30,234.15,71.24,71.24,51813103875,72.08,72.08,51813103875
+티엑스알로보틱스,484810,12,21750,2,3220,17.38,9758368,599630,15450915,9758368,17.38,1627.40,63.16,63.16,210194464000,62.55,62.55,210194464000
+알에스오토메이션,140670,13,16790,2,2730,19.42,5420539,114752,9303140,5420539,19.42,4723.70,58.27,58.27,90489244525,57.93,57.93,90489244525
+한텍,098070,14,45200,2,300,0.67,6284573,3644044,11121141,6284573,0.67,172.46,56.51,56.51,289598688050,57.61,57.61,289598688050
+세명전기,017510,15,6390,2,260,4.24,8543045,1945389,15246000,8543045,4.24,439.14,56.03,56.03,55558247365,57.03,57.03,55558247365
+케이씨에스,115500,16,11370,2,800,7.57,6421212,241119,12000000,6421212,7.57,2663.09,53.51,53.51,77455180085,56.77,56.77,77455180085
+유라클,088340,17,21250,4,-9100,-29.98,2212729,906879,4330068,2212729,-29.98,243.99,51.10,51.10,51219766600,55.67,55.67,51219766600
+KODEX 코스닥150선물인버스,251340,18,3960,3,0,0.00,32726022,29557036,59400000,32726022,0.00,110.72,55.09,55.09,130222970297,55.36,55.36,130222970297
+인스피언,465480,19,8000,2,1600,25.00,5713117,255018,10137772,5713117,25.00,2240.28,56.35,56.35,42929640355,52.93,52.93,42929640355
+와이즈넛,096250,20,16220,2,1230,8.21,6436472,4301560,13065612,6436472,8.21,149.63,49.26,49.26,108584878945,51.24,51.24,108584878945
+형지엘리트,093240,21,3115,2,395,14.52,18750742,1360750,38390259,18750742,14.52,1377.97,48.84,48.84,60322413223,50.44,50.44,60322413223
+모티브링크,463480,22,15340,2,690,4.71,5804315,1126489,12390358,5804315,4.71,515.26,46.85,46.85,93848438675,49.38,49.38,93848438675
+KODEX 미국휴머노이드로봇,0038A0,23,9815,3,0,0.00,1416784,0,3000000,1416784,0.00,0.00,47.23,47.23,13874047401,47.12,47.12,13874047401
+넥스틸,092790,24,16630,2,1330,8.69,10889456,2369189,26002000,10889456,8.69,459.63,41.88,41.88,190291274515,44.01,44.01,190291274515
+뉴보텍,060260,25,1615,1,372,29.93,6329334,198680,13512009,6329334,29.93,3185.69,46.84,46.84,9561589331,43.82,43.82,9561589331
+온코크로스,382150,26,13090,2,460,3.64,5042598,14773089,11896437,5042598,3.64,34.13,42.39,42.39,67043011855,43.05,43.05,67043011855
+켄코아에어로스페이스,274090,27,12420,2,1250,11.19,5358803,171938,13104750,5358803,11.19,3116.71,40.89,40.89,69248279755,42.55,42.55,69248279755
+유디엠텍,389680,28,837,5,-44,-4.99,15843995,16400553,40012799,15843995,-4.99,96.61,39.60,39.60,13580711434,40.55,40.55,13580711434
+에어레인,163280,29,22800,5,-150,-0.65,3346840,2579466,8174789,3346840,-0.65,129.75,40.94,40.94,75573817875,40.55,40.55,75573817875
+동방,004140,30,2600,2,340,15.04,19435585,821172,47971766,19435585,15.04,2366.81,40.51,40.51,50226817235,40.27,40.27,50226817235
diff --git a/top30/20250415/top30-atvtr-20250415-155002.csv b/top30/20250415/top30-atvtr-20250415-155002.csv
new file mode 100644
index 000000000000..6ebaba6d551a
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5820,2,985,20.37,34199988,3025431,13707500,34199988,20.37,1130.42,249.50,249.50,195348052895,244.87,244.87,195348052895
+한국피아이엠,448900,2,18690,1,4310,29.97,9984151,1379969,6004457,9984151,29.97,723.51,166.28,166.28,170723503685,152.13,152.13,170723503685
+하이스틸,071090,3,5130,1,1180,29.87,30627918,3328547,20191471,30627918,29.87,920.16,151.69,151.69,151552917416,146.31,146.31,151552917416
+미트박스,475460,4,15800,2,2930,22.77,8803288,583128,5587025,8803288,22.77,1509.67,157.57,157.57,128646972395,145.73,145.73,128646972395
+갤럭시아에스엠,011420,5,2555,2,400,18.56,35900125,535802,27549644,35900125,18.56,6700.26,130.31,130.31,92019492501,130.73,130.73,92019492501
+대동스틸,048470,6,5680,2,980,20.85,11530669,1186837,10000000,11530669,20.85,971.55,115.31,115.31,65059503669,114.54,114.54,65059503669
+동양철관,008970,7,1665,2,90,5.71,167808035,147879184,158707425,167808035,5.71,113.48,105.73,105.73,282961577455,107.08,107.08,282961577455
+DSC인베스트먼트,241520,8,8390,5,-20,-0.24,25704867,3461243,27496125,25704867,-0.24,742.65,93.49,93.49,236740801580,102.62,102.62,236740801580
+로보로보,215100,9,5070,2,790,18.46,18178159,8032457,20348454,18178159,18.46,226.31,89.33,89.33,91782923808,88.97,88.97,91782923808
+TS인베스트먼트,246690,10,1917,5,-13,-0.67,31596596,20283978,41477862,31596596,-0.67,155.77,76.18,76.18,66618930878,83.78,83.78,66618930878
+형지글로벌,308100,11,10850,2,2050,23.30,4725163,2015533,6624733,4725163,23.30,234.44,71.33,71.33,51876836775,72.17,72.17,51876836775
+티엑스알로보틱스,484810,12,21750,2,3220,17.38,9759467,599630,15450915,9759467,17.38,1627.58,63.16,63.16,210218367250,62.55,62.55,210218367250
+알에스오토메이션,140670,13,16790,2,2730,19.42,5423174,114752,9303140,5423174,19.42,4726.00,58.29,58.29,90533486175,57.96,57.96,90533486175
+한텍,098070,14,45200,2,300,0.67,6284867,3644044,11121141,6284867,0.67,172.47,56.51,56.51,289611976850,57.61,57.61,289611976850
+세명전기,017510,15,6390,2,260,4.24,8545226,1945389,15246000,8545226,4.24,439.26,56.05,56.05,55572183955,57.04,57.04,55572183955
+케이씨에스,115500,16,11370,2,800,7.57,6421496,241119,12000000,6421496,7.57,2663.21,53.51,53.51,77458409165,56.77,56.77,77458409165
+유라클,088340,17,21250,4,-9100,-29.98,2214738,906879,4330068,2214738,-29.98,244.22,51.15,51.15,51262457850,55.71,55.71,51262457850
+KODEX 코스닥150선물인버스,251340,18,3960,3,0,0.00,32740594,29557036,59400000,32740594,0.00,110.77,55.12,55.12,130280675417,55.39,55.39,130280675417
+인스피언,465480,19,8000,2,1600,25.00,5713445,255018,10137772,5713445,25.00,2240.41,56.36,56.36,42932264355,52.94,52.94,42932264355
+와이즈넛,096250,20,16220,2,1230,8.21,6437178,4301560,13065612,6437178,8.21,149.65,49.27,49.27,108596330265,51.24,51.24,108596330265
+형지엘리트,093240,21,3115,2,395,14.52,18751914,1360750,38390259,18751914,14.52,1378.06,48.85,48.85,60326064003,50.45,50.45,60326064003
+모티브링크,463480,22,15340,2,690,4.71,5804359,1126489,12390358,5804359,4.71,515.26,46.85,46.85,93849113635,49.38,49.38,93849113635
+KODEX 미국휴머노이드로봇,0038A0,23,9815,3,0,0.00,1416973,0,3000000,1416973,0.00,0.00,47.23,47.23,13875902436,47.12,47.12,13875902436
+넥스틸,092790,24,16630,2,1330,8.69,10889547,2369189,26002000,10889547,8.69,459.63,41.88,41.88,190292787845,44.01,44.01,190292787845
+뉴보텍,060260,25,1615,1,372,29.93,6329334,198680,13512009,6329334,29.93,3185.69,46.84,46.84,9561589331,43.82,43.82,9561589331
+온코크로스,382150,26,13090,2,460,3.64,5043129,14773089,11896437,5043129,3.64,34.14,42.39,42.39,67049962645,43.06,43.06,67049962645
+켄코아에어로스페이스,274090,27,12420,2,1250,11.19,5359355,171938,13104750,5359355,11.19,3117.03,40.90,40.90,69255135595,42.55,42.55,69255135595
+유디엠텍,389680,28,837,5,-44,-4.99,15855005,16400553,40012799,15855005,-4.99,96.67,39.62,39.62,13589926804,40.58,40.58,13589926804
+에어레인,163280,29,22800,5,-150,-0.65,3348119,2579466,8174789,3348119,-0.65,129.80,40.96,40.96,75602979075,40.56,40.56,75602979075
+동방,004140,30,2600,2,340,15.04,19438120,821172,47971766,19438120,15.04,2367.12,40.52,40.52,50233408235,40.27,40.27,50233408235
diff --git a/top30/20250415/top30-atvtr-20250415-160002.csv b/top30/20250415/top30-atvtr-20250415-160002.csv
new file mode 100644
index 000000000000..1b24941d75a2
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5820,2,985,20.37,34202277,3025431,13707500,34202277,20.37,1130.49,249.52,249.52,195361374875,244.88,244.88,195361374875
+한국피아이엠,448900,2,18690,1,4310,29.97,9984182,1379969,6004457,9984182,29.97,723.51,166.28,166.28,170724083075,152.13,152.13,170724083075
+하이스틸,071090,3,5130,1,1180,29.87,30627993,3328547,20191471,30627993,29.87,920.16,151.69,151.69,151553302166,146.31,146.31,151553302166
+미트박스,475460,4,15800,2,2930,22.77,8803565,583128,5587025,8803565,22.77,1509.71,157.57,157.57,128651348995,145.74,145.74,128651348995
+갤럭시아에스엠,011420,5,2555,2,400,18.56,35900861,535802,27549644,35900861,18.56,6700.40,130.31,130.31,92021372981,130.73,130.73,92021372981
+대동스틸,048470,6,5680,2,980,20.85,11533612,1186837,10000000,11533612,20.85,971.79,115.34,115.34,65076219909,114.57,114.57,65076219909
+동양철관,008970,7,1665,2,90,5.71,167863209,147879184,158707425,167863209,5.71,113.51,105.77,105.77,283053442165,107.12,107.12,283053442165
+DSC인베스트먼트,241520,8,8390,5,-20,-0.24,25705745,3461243,27496125,25705745,-0.24,742.67,93.49,93.49,236748168000,102.62,102.62,236748168000
+로보로보,215100,9,5070,2,790,18.46,18178640,8032457,20348454,18178640,18.46,226.31,89.34,89.34,91785362478,88.97,88.97,91785362478
+TS인베스트먼트,246690,10,1917,5,-13,-0.67,31598201,20283978,41477862,31598201,-0.67,155.78,76.18,76.18,66622007663,83.79,83.79,66622007663
+형지글로벌,308100,11,10850,2,2050,23.30,4725722,2015533,6624733,4725722,23.30,234.47,71.33,71.33,51882901925,72.18,72.18,51882901925
+티엑스알로보틱스,484810,12,21750,2,3220,17.38,9761456,599630,15450915,9761456,17.38,1627.91,63.18,63.18,210261628000,62.57,62.57,210261628000
+알에스오토메이션,140670,13,16790,2,2730,19.42,5424022,114752,9303140,5424022,19.42,4726.73,58.30,58.30,90547724095,57.97,57.97,90547724095
+한텍,098070,14,45200,2,300,0.67,6284999,3644044,11121141,6284999,0.67,172.47,56.51,56.51,289617943250,57.62,57.62,289617943250
+세명전기,017510,15,6390,2,260,4.24,8548154,1945389,15246000,8548154,4.24,439.41,56.07,56.07,55590893875,57.06,57.06,55590893875
+케이씨에스,115500,16,11370,2,800,7.57,6421940,241119,12000000,6421940,7.57,2663.39,53.52,53.52,77463457445,56.77,56.77,77463457445
+유라클,088340,17,21250,4,-9100,-29.98,2217219,906879,4330068,2217219,-29.98,244.49,51.21,51.21,51315179100,55.77,55.77,51315179100
+KODEX 코스닥150선물인버스,251340,18,3960,3,0,0.00,32740693,29557036,59400000,32740693,0.00,110.77,55.12,55.12,130281067457,55.39,55.39,130281067457
+인스피언,465480,19,8000,2,1600,25.00,5713605,255018,10137772,5713605,25.00,2240.47,56.36,56.36,42933544355,52.94,52.94,42933544355
+와이즈넛,096250,20,16220,2,1230,8.21,6437447,4301560,13065612,6437447,8.21,149.65,49.27,49.27,108600693445,51.25,51.25,108600693445
+형지엘리트,093240,21,3115,2,395,14.52,18754035,1360750,38390259,18754035,14.52,1378.21,48.85,48.85,60332670918,50.45,50.45,60332670918
+모티브링크,463480,22,15340,2,690,4.71,5805821,1126489,12390358,5805821,4.71,515.39,46.86,46.86,93871540715,49.39,49.39,93871540715
+KODEX 미국휴머노이드로봇,0038A0,23,9815,3,0,0.00,1417094,0,3000000,1417094,0.00,0.00,47.24,47.24,13877090051,47.13,47.13,13877090051
+넥스틸,092790,24,16630,2,1330,8.69,10889665,2369189,26002000,10889665,8.69,459.64,41.88,41.88,190294750185,44.01,44.01,190294750185
+뉴보텍,060260,25,1615,1,372,29.93,6329334,198680,13512009,6329334,29.93,3185.69,46.84,46.84,9561589331,43.82,43.82,9561589331
+온코크로스,382150,26,13090,2,460,3.64,5046686,14773089,11896437,5046686,3.64,34.16,42.42,42.42,67096523775,43.09,43.09,67096523775
+켄코아에어로스페이스,274090,27,12420,2,1250,11.19,5359548,171938,13104750,5359548,11.19,3117.14,40.90,40.90,69257532655,42.55,42.55,69257532655
+유디엠텍,389680,28,837,5,-44,-4.99,15861125,16400553,40012799,15861125,-4.99,96.71,39.64,39.64,13595049244,40.59,40.59,13595049244
+에어레인,163280,29,22800,5,-150,-0.65,3348647,2579466,8174789,3348647,-0.65,129.82,40.96,40.96,75615017475,40.57,40.57,75615017475
+동방,004140,30,2600,2,340,15.04,19438578,821172,47971766,19438578,15.04,2367.17,40.52,40.52,50234599035,40.28,40.28,50234599035
diff --git a/top30/20250415/top30-atvtr-20250415-161002.csv b/top30/20250415/top30-atvtr-20250415-161002.csv
new file mode 100644
index 000000000000..be4615110419
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5820,2,985,20.37,34202277,3025431,13707500,34202277,20.37,1130.49,249.52,249.52,195361374875,244.88,244.88,195361374875
+한국피아이엠,448900,2,18690,1,4310,29.97,9984182,1379969,6004457,9984182,29.97,723.51,166.28,166.28,170724083075,152.13,152.13,170724083075
+하이스틸,071090,3,5130,1,1180,29.87,30627993,3328547,20191471,30627993,29.87,920.16,151.69,151.69,151553302166,146.31,146.31,151553302166
+미트박스,475460,4,15800,2,2930,22.77,8803565,583128,5587025,8803565,22.77,1509.71,157.57,157.57,128651348995,145.74,145.74,128651348995
+갤럭시아에스엠,011420,5,2555,2,400,18.56,35900861,535802,27549644,35900861,18.56,6700.40,130.31,130.31,92021372981,130.73,130.73,92021372981
+대동스틸,048470,6,5680,2,980,20.85,11533612,1186837,10000000,11533612,20.85,971.79,115.34,115.34,65076219909,114.57,114.57,65076219909
+동양철관,008970,7,1665,2,90,5.71,167863209,147879184,158707425,167863209,5.71,113.51,105.77,105.77,283053442165,107.12,107.12,283053442165
+DSC인베스트먼트,241520,8,8390,5,-20,-0.24,25705745,3461243,27496125,25705745,-0.24,742.67,93.49,93.49,236748168000,102.62,102.62,236748168000
+로보로보,215100,9,5070,2,790,18.46,18178640,8032457,20348454,18178640,18.46,226.31,89.34,89.34,91785362478,88.97,88.97,91785362478
+TS인베스트먼트,246690,10,1917,5,-13,-0.67,31598201,20283978,41477862,31598201,-0.67,155.78,76.18,76.18,66622007663,83.79,83.79,66622007663
+형지글로벌,308100,11,10850,2,2050,23.30,4725722,2015533,6624733,4725722,23.30,234.47,71.33,71.33,51882901925,72.18,72.18,51882901925
+티엑스알로보틱스,484810,12,21750,2,3220,17.38,9761456,599630,15450915,9761456,17.38,1627.91,63.18,63.18,210261628000,62.57,62.57,210261628000
+알에스오토메이션,140670,13,16790,2,2730,19.42,5424022,114752,9303140,5424022,19.42,4726.73,58.30,58.30,90547724095,57.97,57.97,90547724095
+한텍,098070,14,45200,2,300,0.67,6284999,3644044,11121141,6284999,0.67,172.47,56.51,56.51,289617943250,57.62,57.62,289617943250
+세명전기,017510,15,6390,2,260,4.24,8548154,1945389,15246000,8548154,4.24,439.41,56.07,56.07,55590893875,57.06,57.06,55590893875
+케이씨에스,115500,16,11370,2,800,7.57,6421940,241119,12000000,6421940,7.57,2663.39,53.52,53.52,77463457445,56.77,56.77,77463457445
+유라클,088340,17,21250,4,-9100,-29.98,2217219,906879,4330068,2217219,-29.98,244.49,51.21,51.21,51315179100,55.77,55.77,51315179100
+KODEX 코스닥150선물인버스,251340,18,3960,3,0,0.00,32740693,29557036,59400000,32740693,0.00,110.77,55.12,55.12,130281067457,55.39,55.39,130281067457
+인스피언,465480,19,8000,2,1600,25.00,5713605,255018,10137772,5713605,25.00,2240.47,56.36,56.36,42933544355,52.94,52.94,42933544355
+와이즈넛,096250,20,16220,2,1230,8.21,6437447,4301560,13065612,6437447,8.21,149.65,49.27,49.27,108600693445,51.25,51.25,108600693445
+형지엘리트,093240,21,3115,2,395,14.52,18754035,1360750,38390259,18754035,14.52,1378.21,48.85,48.85,60332670918,50.45,50.45,60332670918
+모티브링크,463480,22,15340,2,690,4.71,5810365,1126489,12390358,5810365,4.71,515.79,46.89,46.89,93941745515,49.43,49.43,93941745515
+KODEX 미국휴머노이드로봇,0038A0,23,9815,3,0,0.00,1417094,0,3000000,1417094,0.00,0.00,47.24,47.24,13877090051,47.13,47.13,13877090051
+넥스틸,092790,24,16630,2,1330,8.69,10889665,2369189,26002000,10889665,8.69,459.64,41.88,41.88,190294750185,44.01,44.01,190294750185
+뉴보텍,060260,25,1615,1,372,29.93,6329334,198680,13512009,6329334,29.93,3185.69,46.84,46.84,9561589331,43.82,43.82,9561589331
+온코크로스,382150,26,13090,2,460,3.64,5060233,14773089,11896437,5060233,3.64,34.25,42.54,42.54,67277240755,43.20,43.20,67277240755
+켄코아에어로스페이스,274090,27,12420,2,1250,11.19,5359548,171938,13104750,5359548,11.19,3117.14,40.90,40.90,69257532655,42.55,42.55,69257532655
+유디엠텍,389680,28,837,5,-44,-4.99,15861125,16400553,40012799,15861125,-4.99,96.71,39.64,39.64,13595049244,40.59,40.59,13595049244
+에어레인,163280,29,22800,5,-150,-0.65,3348647,2579466,8174789,3348647,-0.65,129.82,40.96,40.96,75615017475,40.57,40.57,75615017475
+동방,004140,30,2600,2,340,15.04,19438578,821172,47971766,19438578,15.04,2367.17,40.52,40.52,50234599035,40.28,40.28,50234599035
diff --git a/top30/20250415/top30-atvtr-20250415-162002.csv b/top30/20250415/top30-atvtr-20250415-162002.csv
new file mode 100644
index 000000000000..21995a33ab01
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5820,2,985,20.37,34280096,3025431,13707500,34280096,20.37,1133.06,250.08,250.08,195819728785,245.46,245.46,195819728785
+한국피아이엠,448900,2,18690,1,4310,29.97,9984461,1379969,6004457,9984461,29.97,723.53,166.28,166.28,170729297585,152.13,152.13,170729297585
+미트박스,475460,3,15800,2,2930,22.77,8837435,583128,5587025,8837435,22.77,1515.52,158.18,158.18,129196994695,146.36,146.36,129196994695
+하이스틸,071090,4,5130,1,1180,29.87,30628349,3328547,20191471,30628349,29.87,920.17,151.69,151.69,151555128446,146.31,146.31,151555128446
+갤럭시아에스엠,011420,5,2555,2,400,18.56,35931777,535802,27549644,35931777,18.56,6706.17,130.43,130.43,92099126721,130.84,130.84,92099126721
+대동스틸,048470,6,5680,2,980,20.85,11543102,1186837,10000000,11543102,20.85,972.59,115.43,115.43,65130787409,114.67,114.67,65130787409
+동양철관,008970,7,1665,2,90,5.71,167923916,147879184,158707425,167923916,5.71,113.55,105.81,105.81,283153790836,107.15,107.15,283153790836
+DSC인베스트먼트,241520,8,8390,5,-20,-0.24,25720804,3461243,27496125,25720804,-0.24,743.11,93.54,93.54,236874061240,102.68,102.68,236874061240
+로보로보,215100,9,5070,2,790,18.46,18181305,8032457,20348454,18181305,18.46,226.35,89.35,89.35,91798767428,88.98,88.98,91798767428
+TS인베스트먼트,246690,10,1917,5,-13,-0.67,31599633,20283978,41477862,31599633,-0.67,155.79,76.18,76.18,66624771423,83.79,83.79,66624771423
+형지글로벌,308100,11,10850,2,2050,23.30,4729997,2015533,6624733,4729997,23.30,234.68,71.40,71.40,51928345175,72.24,72.24,51928345175
+티엑스알로보틱스,484810,12,21750,2,3220,17.38,9768179,599630,15450915,9768179,17.38,1629.03,63.22,63.22,210407180950,62.61,62.61,210407180950
+알에스오토메이션,140670,13,16790,2,2730,19.42,5429467,114752,9303140,5429467,19.42,4731.48,58.36,58.36,90637784395,58.03,58.03,90637784395
+한텍,098070,14,45200,2,300,0.67,6288215,3644044,11121141,6288215,0.67,172.56,56.54,56.54,289761698450,57.64,57.64,289761698450
+세명전기,017510,15,6390,2,260,4.24,8548290,1945389,15246000,8548290,4.24,439.41,56.07,56.07,55591765635,57.06,57.06,55591765635
+케이씨에스,115500,16,11370,2,800,7.57,6423002,241119,12000000,6423002,7.57,2663.83,53.53,53.53,77475468665,56.78,56.78,77475468665
+유라클,088340,17,21250,4,-9100,-29.98,2221492,906879,4330068,2221492,-29.98,244.96,51.30,51.30,51406621300,55.87,55.87,51406621300
+KODEX 코스닥150선물인버스,251340,18,3960,3,0,0.00,32877000,29557036,59400000,32877000,0.00,111.23,55.35,55.35,130818798572,55.61,55.61,130818798572
+인스피언,465480,19,8000,2,1600,25.00,5718118,255018,10137772,5718118,25.00,2242.24,56.40,56.40,42969106795,52.98,52.98,42969106795
+와이즈넛,096250,20,16220,2,1230,8.21,6438332,4301560,13065612,6438332,8.21,149.67,49.28,49.28,108615030445,51.25,51.25,108615030445
+형지엘리트,093240,21,3115,2,395,14.52,18779140,1360750,38390259,18779140,14.52,1380.06,48.92,48.92,60410872993,50.52,50.52,60410872993
+모티브링크,463480,22,15340,2,690,4.71,5810365,1126489,12390358,5810365,4.71,515.79,46.89,46.89,93941745515,49.43,49.43,93941745515
+KODEX 미국휴머노이드로봇,0038A0,23,9815,3,0,0.00,1417096,0,3000000,1417096,0.00,0.00,47.24,47.24,13877109681,47.13,47.13,13877109681
+넥스틸,092790,24,16630,2,1330,8.69,10889665,2369189,26002000,10889665,8.69,459.64,41.88,41.88,190294750185,44.01,44.01,190294750185
+뉴보텍,060260,25,1615,1,372,29.93,6329603,198680,13512009,6329603,29.93,3185.83,46.84,46.84,9562023766,43.82,43.82,9562023766
+온코크로스,382150,26,13090,2,460,3.64,5060233,14773089,11896437,5060233,3.64,34.25,42.54,42.54,67277240755,43.20,43.20,67277240755
+켄코아에어로스페이스,274090,27,12420,2,1250,11.19,5359548,171938,13104750,5359548,11.19,3117.14,40.90,40.90,69257532655,42.55,42.55,69257532655
+에어레인,163280,28,22800,5,-150,-0.65,3354759,2579466,8174789,3354759,-0.65,130.06,41.04,41.04,75752843075,40.64,40.64,75752843075
+유디엠텍,389680,29,837,5,-44,-4.99,15865775,16400553,40012799,15865775,-4.99,96.74,39.65,39.65,13598922694,40.61,40.61,13598922694
+동방,004140,30,2600,2,340,15.04,19522044,821172,47971766,19522044,15.04,2377.34,40.69,40.69,50453696335,40.45,40.45,50453696335
diff --git a/top30/20250415/top30-atvtr-20250415-163002.csv b/top30/20250415/top30-atvtr-20250415-163002.csv
new file mode 100644
index 000000000000..cce9d56665d6
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5820,2,985,20.37,34334325,3025431,13707500,34334325,20.37,1134.86,250.48,250.48,196128291795,245.84,245.84,196128291795
+한국피아이엠,448900,2,18690,1,4310,29.97,9984476,1379969,6004457,9984476,29.97,723.53,166.28,166.28,170729577935,152.13,152.13,170729577935
+미트박스,475460,3,15800,2,2930,22.77,8880636,583128,5587025,8880636,22.77,1522.93,158.95,158.95,129899010945,147.15,147.15,129899010945
+하이스틸,071090,4,5130,1,1180,29.87,30632189,3328547,20191471,30632189,29.87,920.29,151.71,151.71,151574827646,146.33,146.33,151574827646
+갤럭시아에스엠,011420,5,2555,2,400,18.56,35947816,535802,27549644,35947816,18.56,6709.16,130.48,130.48,92139625196,130.90,130.90,92139625196
+대동스틸,048470,6,5680,2,980,20.85,11546813,1186837,10000000,11546813,20.85,972.91,115.47,115.47,65152014329,114.70,114.70,65152014329
+동양철관,008970,7,1665,2,90,5.71,168024426,147879184,158707425,168024426,5.71,113.62,105.87,105.87,283319732846,107.22,107.22,283319732846
+DSC인베스트먼트,241520,8,8390,5,-20,-0.24,25736479,3461243,27496125,25736479,-0.24,743.56,93.60,93.60,237004633990,102.74,102.74,237004633990
+로보로보,215100,9,5070,2,790,18.46,18183150,8032457,20348454,18183150,18.46,226.37,89.36,89.36,91808066228,88.99,88.99,91808066228
+TS인베스트먼트,246690,10,1917,5,-13,-0.67,31604247,20283978,41477862,31604247,-0.67,155.81,76.20,76.20,66633630303,83.80,83.80,66633630303
+형지글로벌,308100,11,10850,2,2050,23.30,4733619,2015533,6624733,4733619,23.30,234.86,71.45,71.45,51967426555,72.30,72.30,51967426555
+티엑스알로보틱스,484810,12,21750,2,3220,17.38,9774778,599630,15450915,9774778,17.38,1630.14,63.26,63.26,210549719350,62.65,62.65,210549719350
+알에스오토메이션,140670,13,16790,2,2730,19.42,5438124,114752,9303140,5438124,19.42,4739.02,58.45,58.45,90779672625,58.12,58.12,90779672625
+한텍,098070,14,45200,2,300,0.67,6291947,3644044,11121141,6291947,0.67,172.66,56.58,56.58,289928705450,57.68,57.68,289928705450
+세명전기,017510,15,6390,2,260,4.24,8549365,1945389,15246000,8549365,4.24,439.47,56.08,56.08,55598656385,57.07,57.07,55598656385
+케이씨에스,115500,16,11370,2,800,7.57,6423794,241119,12000000,6423794,7.57,2664.16,53.53,53.53,77484465785,56.79,56.79,77484465785
+유라클,088340,17,21250,4,-9100,-29.98,2223183,906879,4330068,2223183,-29.98,245.15,51.34,51.34,51442724150,55.91,55.91,51442724150
+KODEX 코스닥150선물인버스,251340,18,3960,3,0,0.00,32916757,29557036,59400000,32916757,0.00,111.37,55.42,55.42,130975639937,55.68,55.68,130975639937
+인스피언,465480,19,8000,2,1600,25.00,5722562,255018,10137772,5722562,25.00,2243.98,56.45,56.45,43004169955,53.02,53.02,43004169955
+와이즈넛,096250,20,16220,2,1230,8.21,6440346,4301560,13065612,6440346,8.21,149.72,49.29,49.29,108647254445,51.27,51.27,108647254445
+형지엘리트,093240,21,3115,2,395,14.52,18808579,1360750,38390259,18808579,14.52,1382.22,48.99,48.99,60501932323,50.59,50.59,60501932323
+모티브링크,463480,22,15340,2,690,4.71,5834287,1126489,12390358,5834287,4.71,517.92,47.09,47.09,94315885595,49.62,49.62,94315885595
+KODEX 미국휴머노이드로봇,0038A0,23,9815,3,0,0.00,1417102,0,3000000,1417102,0.00,0.00,47.24,47.24,13877168571,47.13,47.13,13877168571
+넥스틸,092790,24,16630,2,1330,8.69,10889665,2369189,26002000,10889665,8.69,459.64,41.88,41.88,190294750185,44.01,44.01,190294750185
+뉴보텍,060260,25,1615,1,372,29.93,6329604,198680,13512009,6329604,29.93,3185.83,46.84,46.84,9562025381,43.82,43.82,9562025381
+온코크로스,382150,26,13090,2,460,3.64,5071864,14773089,11896437,5071864,3.64,34.33,42.63,42.63,67431584125,43.30,43.30,67431584125
+켄코아에어로스페이스,274090,27,12420,2,1250,11.19,5359548,171938,13104750,5359548,11.19,3117.14,40.90,40.90,69257532655,42.55,42.55,69257532655
+에어레인,163280,28,22800,5,-150,-0.65,3358280,2579466,8174789,3358280,-0.65,130.19,41.08,41.08,75832241625,40.69,40.69,75832241625
+유디엠텍,389680,29,837,5,-44,-4.99,15867937,16400553,40012799,15867937,-4.99,96.75,39.66,39.66,13600721478,40.61,40.61,13600721478
+동방,004140,30,2600,2,340,15.04,19522044,821172,47971766,19522044,15.04,2377.34,40.69,40.69,50453696335,40.45,40.45,50453696335
diff --git a/top30/20250415/top30-atvtr-20250415-164001.csv b/top30/20250415/top30-atvtr-20250415-164001.csv
new file mode 100644
index 000000000000..a9900fd06cd6
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5820,2,985,20.37,34367526,3025431,13707500,34367526,20.37,1135.95,250.72,250.72,196318201515,246.08,246.08,196318201515
+한국피아이엠,448900,2,18690,1,4310,29.97,9984614,1379969,6004457,9984614,29.97,723.54,166.29,166.29,170732157155,152.14,152.14,170732157155
+미트박스,475460,3,15800,2,2930,22.77,8925664,583128,5587025,8925664,22.77,1530.65,159.76,159.76,130622723425,147.97,147.97,130622723425
+하이스틸,071090,4,5130,1,1180,29.87,30638264,3328547,20191471,30638264,29.87,920.47,151.74,151.74,151605992396,146.36,146.36,151605992396
+갤럭시아에스엠,011420,5,2555,2,400,18.56,35967429,535802,27549644,35967429,18.56,6712.82,130.55,130.55,92189246086,130.97,130.97,92189246086
+대동스틸,048470,6,5680,2,980,20.85,11560452,1186837,10000000,11560452,20.85,974.06,115.60,115.60,65230302189,114.84,114.84,65230302189
+동양철관,008970,7,1665,2,90,5.71,168094703,147879184,158707425,168094703,5.71,113.67,105.91,105.91,283435900727,107.26,107.26,283435900727
+DSC인베스트먼트,241520,8,8390,5,-20,-0.24,25761016,3461243,27496125,25761016,-0.24,744.27,93.69,93.69,237208045720,102.82,102.82,237208045720
+로보로보,215100,9,5070,2,790,18.46,18191926,8032457,20348454,18191926,18.46,226.48,89.40,89.40,91851682948,89.03,89.03,91851682948
+TS인베스트먼트,246690,10,1917,5,-13,-0.67,31609806,20283978,41477862,31609806,-0.67,155.84,76.21,76.21,66644247993,83.82,83.82,66644247993
+형지글로벌,308100,11,10850,2,2050,23.30,4738834,2015533,6624733,4738834,23.30,235.12,71.53,71.53,52023279205,72.38,72.38,52023279205
+티엑스알로보틱스,484810,12,21750,2,3220,17.38,9783350,599630,15450915,9783350,17.38,1631.56,63.32,63.32,210734445950,62.71,62.71,210734445950
+알에스오토메이션,140670,13,16790,2,2730,19.42,5449211,114752,9303140,5449211,19.42,4748.69,58.57,58.57,90960501595,58.23,58.23,90960501595
+한텍,098070,14,45200,2,300,0.67,6295002,3644044,11121141,6295002,0.67,172.75,56.60,56.60,290065874950,57.70,57.70,290065874950
+세명전기,017510,15,6390,2,260,4.24,8551090,1945389,15246000,8551090,4.24,439.56,56.09,56.09,55609679135,57.08,57.08,55609679135
+케이씨에스,115500,16,11370,2,800,7.57,6424156,241119,12000000,6424156,7.57,2664.31,53.53,53.53,77488578105,56.79,56.79,77488578105
+유라클,088340,17,21250,4,-9100,-29.98,2224847,906879,4330068,2224847,-29.98,245.33,51.38,51.38,51478167350,55.95,55.95,51478167350
+KODEX 코스닥150선물인버스,251340,18,3960,3,0,0.00,32936797,29557036,59400000,32936797,0.00,111.43,55.45,55.45,131054797937,55.71,55.71,131054797937
+인스피언,465480,19,8000,2,1600,25.00,5728215,255018,10137772,5728215,25.00,2246.20,56.50,56.50,43048659065,53.08,53.08,43048659065
+와이즈넛,096250,20,16220,2,1230,8.21,6441156,4301560,13065612,6441156,8.21,149.74,49.30,49.30,108660303545,51.27,51.27,108660303545
+형지엘리트,093240,21,3115,2,395,14.52,18808579,1360750,38390259,18808579,14.52,1382.22,48.99,48.99,60501932323,50.59,50.59,60501932323
+모티브링크,463480,22,15340,2,690,4.71,5841496,1126489,12390358,5841496,4.71,518.56,47.15,47.15,94427625095,49.68,49.68,94427625095
+KODEX 미국휴머노이드로봇,0038A0,23,9815,3,0,0.00,1417132,0,3000000,1417132,0.00,0.00,47.24,47.24,13877463021,47.13,47.13,13877463021
+넥스틸,092790,24,16630,2,1330,8.69,10889665,2369189,26002000,10889665,8.69,459.64,41.88,41.88,190294750185,44.01,44.01,190294750185
+뉴보텍,060260,25,1615,1,372,29.93,6329604,198680,13512009,6329604,29.93,3185.83,46.84,46.84,9562025381,43.82,43.82,9562025381
+온코크로스,382150,26,13090,2,460,3.64,5080353,14773089,11896437,5080353,3.64,34.39,42.70,42.70,67544063375,43.37,43.37,67544063375
+켄코아에어로스페이스,274090,27,12420,2,1250,11.19,5359548,171938,13104750,5359548,11.19,3117.14,40.90,40.90,69257532655,42.55,42.55,69257532655
+에어레인,163280,28,22800,5,-150,-0.65,3365536,2579466,8174789,3365536,-0.65,130.47,41.17,41.17,75995138825,40.77,40.77,75995138825
+유디엠텍,389680,29,837,5,-44,-4.99,15868557,16400553,40012799,15868557,-4.99,96.76,39.66,39.66,13601240418,40.61,40.61,13601240418
+동방,004140,30,2600,2,340,15.04,19560450,821172,47971766,19560450,15.04,2382.02,40.77,40.77,50553551935,40.53,40.53,50553551935
diff --git a/top30/20250415/top30-atvtr-20250415-165002.csv b/top30/20250415/top30-atvtr-20250415-165002.csv
new file mode 100644
index 000000000000..eb9914d8e163
--- /dev/null
+++ b/top30/20250415/top30-atvtr-20250415-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5820,2,985,20.37,34413970,3025431,13707500,34413970,20.37,1137.49,251.06,251.06,196580610115,246.41,246.41,196580610115
+한국피아이엠,448900,2,18690,1,4310,29.97,9984763,1379969,6004457,9984763,29.97,723.55,166.29,166.29,170734941965,152.14,152.14,170734941965
+미트박스,475460,3,15800,2,2930,22.77,8925664,583128,5587025,8925664,22.77,1530.65,159.76,159.76,130622723425,147.97,147.97,130622723425
+하이스틸,071090,4,5130,1,1180,29.87,30640474,3328547,20191471,30640474,29.87,920.54,151.75,151.75,151617329696,146.37,146.37,151617329696
+갤럭시아에스엠,011420,5,2555,2,400,18.56,35995272,535802,27549644,35995272,18.56,6718.02,130.66,130.66,92259410446,131.07,131.07,92259410446
+대동스틸,048470,6,5680,2,980,20.85,11565975,1186837,10000000,11565975,20.85,974.52,115.66,115.66,65261893749,114.90,114.90,65261893749
+동양철관,008970,7,1665,2,90,5.71,168140008,147879184,158707425,168140008,5.71,113.70,105.94,105.94,283510744587,107.29,107.29,283510744587
+DSC인베스트먼트,241520,8,8390,5,-20,-0.24,25789691,3461243,27496125,25789691,-0.24,745.10,93.79,93.79,237451209720,102.93,102.93,237451209720
+로보로보,215100,9,5070,2,790,18.46,18195000,8032457,20348454,18195000,18.46,226.52,89.42,89.42,91867022208,89.05,89.05,91867022208
+TS인베스트먼트,246690,10,1917,5,-13,-0.67,31621296,20283978,41477862,31621296,-0.67,155.89,76.24,76.24,66666193893,83.84,83.84,66666193893
+형지글로벌,308100,11,10850,2,2050,23.30,4744781,2015533,6624733,4744781,23.30,235.41,71.62,71.62,52086793165,72.47,72.47,52086793165
+티엑스알로보틱스,484810,12,21750,2,3220,17.38,9788175,599630,15450915,9788175,17.38,1632.37,63.35,63.35,210838665950,62.74,62.74,210838665950
+알에스오토메이션,140670,13,16790,2,2730,19.42,5464161,114752,9303140,5464161,19.42,4761.71,58.73,58.73,91203289595,58.39,58.39,91203289595
+한텍,098070,14,45200,2,300,0.67,6296913,3644044,11121141,6296913,0.67,172.80,56.62,56.62,290151774400,57.72,57.72,290151774400
+세명전기,017510,15,6390,2,260,4.24,8552661,1945389,15246000,8552661,4.24,439.64,56.10,56.10,55619654985,57.09,57.09,55619654985
+케이씨에스,115500,16,11370,2,800,7.57,6426621,241119,12000000,6426621,7.57,2665.33,53.56,53.56,77516457255,56.81,56.81,77516457255
+유라클,088340,17,21250,4,-9100,-29.98,2229107,906879,4330068,2229107,-29.98,245.80,51.48,51.48,51568692350,56.04,56.04,51568692350
+KODEX 코스닥150선물인버스,251340,18,3960,3,0,0.00,32949067,29557036,59400000,32949067,0.00,111.48,55.47,55.47,131103203087,55.74,55.74,131103203087
+인스피언,465480,19,8000,2,1600,25.00,5732896,255018,10137772,5732896,25.00,2248.04,56.55,56.55,43085358105,53.12,53.12,43085358105
+와이즈넛,096250,20,16220,2,1230,8.21,6441598,4301560,13065612,6441598,8.21,149.75,49.30,49.30,108667446265,51.28,51.28,108667446265
+형지엘리트,093240,21,3115,2,395,14.52,18816547,1360750,38390259,18816547,14.52,1382.81,49.01,49.01,60526689043,50.61,50.61,60526689043
+모티브링크,463480,22,15340,2,690,4.71,5847657,1126489,12390358,5847657,4.71,519.10,47.20,47.20,94523736695,49.73,49.73,94523736695
+KODEX 미국휴머노이드로봇,0038A0,23,9815,3,0,0.00,1417321,0,3000000,1417321,0.00,0.00,47.24,47.24,13879318056,47.14,47.14,13879318056
+넥스틸,092790,24,16630,2,1330,8.69,10889665,2369189,26002000,10889665,8.69,459.64,41.88,41.88,190294750185,44.01,44.01,190294750185
+뉴보텍,060260,25,1615,1,372,29.93,6329696,198680,13512009,6329696,29.93,3185.87,46.84,46.84,9562173961,43.82,43.82,9562173961
+온코크로스,382150,26,13090,2,460,3.64,5084346,14773089,11896437,5084346,3.64,34.42,42.74,42.74,67596651185,43.41,43.41,67596651185
+켄코아에어로스페이스,274090,27,12420,2,1250,11.19,5359548,171938,13104750,5359548,11.19,3117.14,40.90,40.90,69257532655,42.55,42.55,69257532655
+에어레인,163280,28,22800,5,-150,-0.65,3368225,2579466,8174789,3368225,-0.65,130.58,41.20,41.20,76055775775,40.81,40.81,76055775775
+유디엠텍,389680,29,837,5,-44,-4.99,15871057,16400553,40012799,15871057,-4.99,96.77,39.66,39.66,13603327918,40.62,40.62,13603327918
+동방,004140,30,2600,2,340,15.04,19574984,821172,47971766,19574984,15.04,2383.79,40.81,40.81,50590613635,40.56,40.56,50590613635
diff --git a/top30/20250415/top30-av-20250415-090000.csv b/top30/20250415/top30-av-20250415-090000.csv
new file mode 100644
index 000000000000..e42b9bee40f1
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2350,3,0,0.00,141949,90669216,442700000,141949,0.00,0.16,0.03,0.03,333580150,0.03,0.03,333580150
+KODEX 인버스,114800,2,4635,3,0,0.00,43571,11676175,108500000,43571,0.00,0.37,0.04,0.04,201951585,0.04,0.04,201951585
+KODEX 코스닥150선물인버스,251340,3,3960,3,0,0.00,41098,29557036,59400000,41098,0.00,0.14,0.07,0.07,162748080,0.07,0.07,162748080
+KODEX 레버리지,122630,4,14370,3,0,0.00,36345,20460920,185750000,36345,0.00,0.18,0.02,0.02,522277650,0.02,0.02,522277650
+KODEX 코스닥150레버리지,233740,5,6920,3,0,0.00,21278,31440648,300200000,21278,0.00,0.07,0.01,0.01,147243760,0.01,0.01,147243760
+토마토시스템,393210,6,7240,3,0,0.00,18470,21173058,15614544,18470,0.00,0.09,0.12,0.12,133722800,0.12,0.12,133722800
+한텍,098070,7,44900,3,0,0.00,14340,3644044,11121141,14340,0.00,0.39,0.13,0.13,643866000,0.13,0.13,643866000
+일신석재,007110,8,2310,3,0,0.00,13528,6422360,77456610,13528,0.00,0.21,0.02,0.02,31249680,0.02,0.02,31249680
+KODEX 200,069500,9,33030,3,0,0.00,13306,5510556,174950000,13306,0.00,0.24,0.01,0.01,439497180,0.01,0.01,439497180
+아이씨티케이,456010,10,16530,3,0,0.00,11279,12973041,13276856,11279,0.00,0.09,0.08,0.08,186441870,0.08,0.08,186441870
+나인테크,267320,11,3680,3,0,0.00,11214,4297369,46032903,11214,0.00,0.26,0.02,0.02,41267520,0.02,0.02,41267520
+한솔홈데코,025750,12,942,3,0,0.00,10963,2775964,80565149,10963,0.00,0.39,0.01,0.01,10327146,0.01,0.01,10327146
+아이비김영,339950,13,2910,3,0,0.00,10837,1157797,44946655,10837,0.00,0.94,0.02,0.02,31535670,0.02,0.02,31535670
+대한해운,005880,14,1535,3,0,0.00,10000,1499034,321209950,10000,0.00,0.67,0.00,0.00,15350000,0.00,0.00,15350000
+에어레인,163280,15,22950,3,0,0.00,9711,2579466,8174789,9711,0.00,0.38,0.12,0.12,222867450,0.12,0.12,222867450
+나우IB,293580,16,1366,3,0,0.00,9264,37836500,94929950,9264,0.00,0.02,0.01,0.01,12654624,0.01,0.01,12654624
+형지I&C,011080,17,1815,3,0,0.00,8800,3681204,31541686,8800,0.00,0.24,0.03,0.03,15972000,0.03,0.03,15972000
+HB테크놀러지,078150,18,2020,3,0,0.00,7204,5303730,92715916,7204,0.00,0.14,0.01,0.01,14552080,0.01,0.01,14552080
+진양산업,003780,19,5870,3,0,0.00,6842,6693552,13000000,6842,0.00,0.10,0.05,0.05,40162540,0.05,0.05,40162540
+넥센타이어,002350,20,5100,3,0,0.00,6700,111323,97667877,6700,0.00,6.02,0.01,0.01,34170000,0.01,0.01,34170000
+대신정보통신,020180,21,1250,3,0,0.00,5635,34246192,38428915,5635,0.00,0.02,0.01,0.01,7043750,0.01,0.01,7043750
+원익홀딩스,030530,22,4245,3,0,0.00,5410,13030946,77237981,5410,0.00,0.04,0.01,0.01,22965450,0.01,0.01,22965450
+알서포트,131370,23,3615,3,0,0.00,4671,2043923,53267083,4671,0.00,0.23,0.01,0.01,16885665,0.01,0.01,16885665
+경남스틸,039240,24,6950,3,0,0.00,4489,8247835,26979604,4489,0.00,0.05,0.02,0.02,31198550,0.02,0.02,31198550
+피아이이,452450,25,9620,3,0,0.00,4298,13427684,35826000,4298,0.00,0.03,0.01,0.01,41346760,0.01,0.01,41346760
+와이즈넛,096250,26,14990,3,0,0.00,3968,4301560,13065612,3968,0.00,0.09,0.03,0.03,59480320,0.03,0.03,59480320
+포바이포,389140,27,7800,3,0,0.00,3600,318935,11112735,3600,0.00,1.13,0.03,0.03,28080000,0.03,0.03,28080000
+심플랫폼,444530,28,12150,3,0,0.00,3473,2532936,6135447,3473,0.00,0.14,0.06,0.06,42196950,0.06,0.06,42196950
+에코바이오,038870,29,4590,3,0,0.00,3185,1821184,14014949,3185,0.00,0.17,0.02,0.02,14619150,0.02,0.02,14619150
+온코크로스,382150,30,12630,3,0,0.00,3163,14773089,11896437,3163,0.00,0.02,0.03,0.03,39948690,0.03,0.03,39948690
diff --git a/top30/20250415/top30-av-20250415-091000.csv b/top30/20250415/top30-av-20250415-091000.csv
new file mode 100644
index 000000000000..fabd03a53c91
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1638,2,63,4.00,31331828,147879184,158707425,31331828,4.00,21.19,19.74,19.74,52850112011,20.33,20.33,52850112011
+TS인베스트먼트,246690,2,2245,2,315,16.32,14613778,20283978,41477862,14613778,16.32,72.05,35.23,35.23,31739481796,34.09,34.09,31739481796
+KODEX 200선물인버스2X,252670,3,2335,5,-15,-0.64,14210020,90669216,442700000,14210020,-0.64,15.67,3.21,3.21,33185062529,3.21,3.21,33185062529
+DSC인베스트먼트,241520,4,9950,2,1540,18.31,6151992,3461243,27496125,6151992,18.31,177.74,22.37,22.37,61574247055,22.51,22.51,61574247055
+유디엠텍,389680,5,855,5,-26,-2.95,5723750,16400553,40012799,5723750,-2.95,34.90,14.30,14.30,5112188440,14.94,14.94,5112188440
+KODEX 코스닥150선물인버스,251340,6,4000,2,40,1.01,5288041,29557036,59400000,5288041,1.01,17.89,8.90,8.90,21079176153,8.87,8.87,21079176153
+KODEX 코스닥150레버리지,233740,7,6795,5,-125,-1.81,3753909,31440648,300200000,3753909,-1.81,11.94,1.25,1.25,25682273460,1.26,1.26,25682273460
+형지엘리트,093240,8,3320,2,600,22.06,3650524,1360750,38390259,3650524,22.06,268.27,9.51,9.51,11706484482,9.18,9.18,11706484482
+평화산업,090080,9,1954,2,4,0.21,3643485,26260840,54902259,3643485,0.21,13.87,6.64,6.64,7108005409,6.63,6.63,7108005409
+이스트아시아홀딩스,900110,10,48,5,-2,-4.00,3592511,50995828,642650588,3592511,-4.00,7.04,0.56,0.56,176428882,0.57,0.57,176428882
+하이스틸,071090,11,4480,2,530,13.42,3228852,3328547,20191471,3228852,13.42,97.00,15.99,15.99,14521890772,16.05,16.05,14521890772
+팬스타엔터프라이즈,054300,12,618,5,-69,-10.04,3201963,20848244,67006296,3201963,-10.04,15.36,4.78,4.78,2051094969,4.95,4.95,2051094969
+오리엔트바이오,002630,13,2050,2,184,9.86,3096761,9992720,118583005,3096761,9.86,30.99,2.61,2.61,6066480326,2.50,2.50,6066480326
+KODEX 레버리지,122630,14,14465,2,95,0.66,2854898,20460920,185750000,2854898,0.66,13.95,1.54,1.54,41321856621,1.54,1.54,41321856621
+KODEX 인버스,114800,15,4615,5,-20,-0.43,2746138,11676175,108500000,2746138,-0.43,23.52,2.53,2.53,12680307062,2.53,2.53,12680307062
+형지I&C,011080,16,2355,1,540,29.75,2707977,3681204,31541686,2707977,29.75,73.56,8.59,8.59,6080749376,8.19,8.19,6080749376
+모티브링크,463480,17,16560,2,1910,13.04,2673607,1126489,12390358,2673607,13.04,237.34,21.58,21.58,44144580755,21.51,21.51,44144580755
+토마토시스템,393210,18,7240,3,0,0.00,2631157,21173058,15614544,2631157,0.00,12.43,16.85,16.85,19498923970,17.25,17.25,19498923970
+이스트에이드,239340,19,3415,2,455,15.37,2110721,1203375,26979634,2110721,15.37,175.40,7.82,7.82,7424314389,8.06,8.06,7424314389
+진양화학,051630,20,2507,5,-493,-16.43,1871095,180339,21200000,1871095,-16.43,1037.54,8.83,8.83,4762757327,8.96,8.96,4762757327
+링크드,193250,21,738,5,-117,-13.68,1827753,24105824,63323377,1827753,-13.68,7.58,2.89,2.89,1405686389,3.01,3.01,1405686389
+KODEX 2차전지산업레버리지,462330,22,904,5,-24,-2.59,1632844,13887733,213600000,1632844,-2.59,11.76,0.76,0.76,1489227450,0.77,0.77,1489227450
+포바이포,389140,23,10140,1,2340,30.00,1603406,318935,11112735,1603406,30.00,502.74,14.43,14.43,16250112840,14.42,14.42,16250112840
+자연과환경,043910,24,956,2,22,2.36,1579617,14768094,113391457,1579617,2.36,10.70,1.39,1.39,1500108784,1.38,1.38,1500108784
+온코크로스,382150,25,13920,2,1290,10.21,1551948,14773089,11896437,1551948,10.21,10.51,13.05,13.05,20835309400,12.58,12.58,20835309400
+나우IB,293580,26,1350,5,-16,-1.17,1508557,37836500,94929950,1508557,-1.17,3.99,1.59,1.59,2032729799,1.59,1.59,2032729799
+대영포장,014160,27,1888,5,-76,-3.87,1440293,25656998,108394549,1440293,-3.87,5.61,1.33,1.33,2734717677,1.34,1.34,2734717677
+오리엔트정공,065500,28,14460,2,1290,9.79,1426981,5360604,31742912,1426981,9.79,26.62,4.50,4.50,19818390975,4.32,4.32,19818390975
+모코엠시스,333050,29,1784,5,-103,-5.46,1393167,10454516,24613326,1393167,-5.46,13.33,5.66,5.66,2595444988,5.91,5.91,2595444988
+뉴보텍,060260,30,1370,2,127,10.22,1232751,198680,13512009,1232751,10.22,620.47,9.12,9.12,1730789482,9.35,9.35,1730789482
diff --git a/top30/20250415/top30-av-20250415-092000.csv b/top30/20250415/top30-av-20250415-092000.csv
new file mode 100644
index 000000000000..52f701091ddc
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-092000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1736,2,161,10.22,54535280,147879184,158707425,54535280,10.22,36.88,34.36,34.36,91967615793,33.38,33.38,91967615793
+KODEX 200선물인버스2X,252670,2,2330,5,-20,-0.85,23217038,90669216,442700000,23217038,-0.85,25.61,5.24,5.24,54153743446,5.25,5.25,54153743446
+TS인베스트먼트,246690,3,2235,2,305,15.80,17395641,20283978,41477862,17395641,15.80,85.76,41.94,41.94,37918029575,40.90,40.90,37918029575
+하이스틸,071090,4,5130,1,1180,29.87,9284377,3328547,20191471,9284377,29.87,278.93,45.98,45.98,44350235114,42.82,42.82,44350235114
+DSC인베스트먼트,241520,5,10040,2,1630,19.38,8618646,3461243,27496125,8618646,19.38,249.00,31.34,31.34,86090026035,31.19,31.19,86090026035
+KODEX 코스닥150선물인버스,251340,6,3985,2,25,0.63,7693212,29557036,59400000,7693212,0.63,26.03,12.95,12.95,30685606450,12.96,12.96,30685606450
+유디엠텍,389680,7,828,5,-53,-6.02,7293279,16400553,40012799,7293279,-6.02,44.47,18.23,18.23,6424210208,19.39,19.39,6424210208
+오리엔트바이오,002630,8,1975,2,109,5.84,6274934,9992720,118583005,6274934,5.84,62.80,5.29,5.29,12418651939,5.30,5.30,12418651939
+형지엘리트,093240,9,3160,2,440,16.18,6005379,1360750,38390259,6005379,16.18,441.33,15.64,15.64,19271876376,15.89,15.89,19271876376
+KODEX 코스닥150레버리지,233740,10,6840,5,-80,-1.16,5888115,31440648,300200000,5888115,-1.16,18.73,1.96,1.96,40229229498,1.96,1.96,40229229498
+평화산업,090080,11,1845,5,-105,-5.38,5474266,26260840,54902259,5474266,-5.38,20.85,9.97,9.97,10589899721,10.45,10.45,10589899721
+KODEX 레버리지,122630,12,14510,2,140,0.97,4582382,20460920,185750000,4582382,0.97,22.40,2.47,2.47,66379113843,2.46,2.46,66379113843
+이스트아시아홀딩스,900110,13,49,5,-1,-2.00,4146199,50995828,642650588,4146199,-2.00,8.13,0.65,0.65,203055075,0.64,0.64,203055075
+팬스타엔터프라이즈,054300,14,619,5,-68,-9.90,3602000,20848244,67006296,3602000,-9.90,17.28,5.38,5.38,2298578385,5.54,5.54,2298578385
+이스트에이드,239340,15,2980,2,20,0.68,3520255,1203375,26979634,3520255,0.68,292.53,13.05,13.05,11811707894,14.69,14.69,11811707894
+오리엔트정공,065500,16,14020,2,850,6.45,3518535,5360604,31742912,3518535,6.45,65.64,11.08,11.08,49977340710,11.23,11.23,49977340710
+KODEX 인버스,114800,17,4610,5,-25,-0.54,3498249,11676175,108500000,3498249,-0.54,29.96,3.22,3.22,16149002975,3.23,3.23,16149002975
+대동스틸,048470,18,5870,2,1170,24.89,3417593,1186837,10000000,3417593,24.89,287.96,34.18,34.18,18627482079,31.73,31.73,18627482079
+모티브링크,463480,19,16320,2,1670,11.40,3245462,1126489,12390358,3245462,11.40,288.10,26.19,26.19,53528263555,26.47,26.47,53528263555
+형지I&C,011080,20,2355,1,540,29.75,3070581,3681204,31541686,3070581,29.75,83.41,9.73,9.73,6934681796,9.34,9.34,6934681796
+토마토시스템,393210,21,7220,5,-20,-0.28,2964636,21173058,15614544,2964636,-0.28,14.00,18.99,18.99,21912727710,19.44,19.44,21912727710
+자연과환경,043910,22,937,2,3,0.32,2803670,14768094,113391457,2803670,0.32,18.98,2.47,2.47,2639892829,2.48,2.48,2639892829
+온코크로스,382150,23,13320,2,690,5.46,2779582,14773089,11896437,2779582,5.46,18.82,23.36,23.36,37414213320,23.61,23.61,37414213320
+링크드,193250,24,733,5,-122,-14.27,2673292,24105824,63323377,2673292,-14.27,11.09,4.22,4.22,2022767630,4.36,4.36,2022767630
+넥스틸,092790,25,17810,2,2510,16.41,2569893,2369189,26002000,2569893,16.41,108.47,9.88,9.88,44107175705,9.52,9.52,44107175705
+진양화학,051630,26,2500,5,-500,-16.67,2436269,180339,21200000,2436269,-16.67,1350.94,11.49,11.49,6166296317,11.63,11.63,6166296317
+KODEX 2차전지산업레버리지,462330,27,916,5,-12,-1.29,2311875,13887733,213600000,2311875,-1.29,16.65,1.08,1.08,2106542719,1.08,1.08,2106542719
+대영포장,014160,28,1887,5,-77,-3.92,2270012,25656998,108394549,2270012,-3.92,8.85,2.09,2.09,4286157116,2.10,2.10,4286157116
+뉴보텍,060260,29,1551,2,308,24.78,2231549,198680,13512009,2231549,24.78,1123.19,16.52,16.52,3196864897,15.25,15.25,3196864897
+나우IB,293580,30,1350,5,-16,-1.17,2051936,37836500,94929950,2051936,-1.17,5.42,2.16,2.16,2768215972,2.16,2.16,2768215972
diff --git a/top30/20250415/top30-av-20250415-093000.csv b/top30/20250415/top30-av-20250415-093000.csv
new file mode 100644
index 000000000000..efdc6a21e6fe
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1719,2,144,9.14,75377410,147879184,158707425,75377410,9.14,50.97,47.49,47.49,127903336063,46.88,46.88,127903336063
+KODEX 200선물인버스2X,252670,2,2327,5,-23,-0.98,24993356,90669216,442700000,24993356,-0.98,27.57,5.65,5.65,58290932157,5.66,5.66,58290932157
+TS인베스트먼트,246690,3,2085,2,155,8.03,19915801,20283978,41477862,19915801,8.03,98.18,48.02,48.02,43368209877,50.15,50.15,43368209877
+DSC인베스트먼트,241520,4,9420,2,1010,12.01,10333286,3461243,27496125,10333286,12.01,298.54,37.58,37.58,102685825390,39.64,39.64,102685825390
+하이스틸,071090,5,5130,1,1180,29.87,9694098,3328547,20191471,9694098,29.87,291.24,48.01,48.01,46452103844,44.85,44.85,46452103844
+KODEX 코스닥150선물인버스,251340,6,3985,2,25,0.63,8819009,29557036,59400000,8819009,0.63,29.84,14.85,14.85,35172321760,14.86,14.86,35172321760
+유디엠텍,389680,7,823,5,-58,-6.58,8280443,16400553,40012799,8280443,-6.58,50.49,20.69,20.69,7235802213,21.97,21.97,7235802213
+오리엔트바이오,002630,8,1943,2,77,4.13,7314873,9992720,118583005,7314873,4.13,73.20,6.17,6.17,14452551540,6.27,6.27,14452551540
+형지엘리트,093240,9,3105,2,385,14.15,7025173,1360750,38390259,7025173,14.15,516.27,18.30,18.30,22444741720,18.83,18.83,22444741720
+KODEX 코스닥150레버리지,233740,10,6855,5,-65,-0.94,6781286,31440648,300200000,6781286,-0.94,21.57,2.26,2.26,46346085653,2.25,2.25,46346085653
+평화산업,090080,11,1843,5,-107,-5.49,6078972,26260840,54902259,6078972,-5.49,23.15,11.07,11.07,11710897173,11.57,11.57,11710897173
+KODEX 레버리지,122630,12,14520,2,150,1.04,5278698,20460920,185750000,5278698,1.04,25.80,2.84,2.84,76485166733,2.84,2.84,76485166733
+넥스틸,092790,13,18270,2,2970,19.41,4936083,2369189,26002000,4936083,19.41,208.34,18.98,18.98,87038283325,18.32,18.32,87038283325
+동방,004140,14,2610,2,350,15.49,4823310,821172,47971766,4823310,15.49,587.37,10.05,10.05,12038447969,9.61,9.61,12038447969
+대동스틸,048470,15,5920,2,1220,25.96,4820916,1186837,10000000,4820916,25.96,406.20,48.21,48.21,26884159134,45.41,45.41,26884159134
+이스트아시아홀딩스,900110,16,49,5,-1,-2.00,4511985,50995828,642650588,4511985,-2.00,8.85,0.70,0.70,220705106,0.70,0.70,220705106
+이스트에이드,239340,17,3085,2,125,4.22,4198651,1203375,26979634,4198651,4.22,348.91,15.56,15.56,13865007532,16.66,16.66,13865007532
+오리엔트정공,065500,18,13860,2,690,5.24,4181118,5360604,31742912,4181118,5.24,78.00,13.17,13.17,59214717470,13.46,13.46,59214717470
+팬스타엔터프라이즈,054300,19,623,5,-64,-9.32,3925023,20848244,67006296,3925023,-9.32,18.83,5.86,5.86,2497652068,5.98,5.98,2497652068
+KODEX 인버스,114800,20,4610,5,-25,-0.54,3901549,11676175,108500000,3901549,-0.54,33.41,3.60,3.60,18009056007,3.60,3.60,18009056007
+뉴보텍,060260,21,1540,2,297,23.89,3884784,198680,13512009,3884784,23.89,1955.30,28.75,28.75,5756330904,27.66,27.66,5756330904
+모티브링크,463480,22,16010,2,1360,9.28,3689968,1126489,12390358,3689968,9.28,327.56,29.78,29.78,60727936920,30.61,30.61,60727936920
+자연과환경,043910,23,911,5,-23,-2.46,3578094,14768094,113391457,3578094,-2.46,24.23,3.16,3.16,3352299087,3.25,3.25,3352299087
+휴스틸,005010,24,5970,2,660,12.43,3551519,1255776,56188075,3551519,12.43,282.81,6.32,6.32,20523631610,6.12,6.12,20523631610
+KODEX 2차전지산업레버리지,462330,25,928,3,0,0.00,3458342,13887733,213600000,3458342,0.00,24.90,1.62,1.62,3165348395,1.60,1.60,3165348395
+토마토시스템,393210,26,7090,5,-150,-2.07,3410646,21173058,15614544,3410646,-2.07,16.11,21.84,21.84,25095529070,22.67,22.67,25095529070
+형지I&C,011080,27,2355,1,540,29.75,3289524,3681204,31541686,3289524,29.75,89.36,10.43,10.43,7450292561,10.03,10.03,7450292561
+온코크로스,382150,28,13120,2,490,3.88,3082984,14773089,11896437,3082984,3.88,20.87,25.92,25.92,41411066420,26.53,26.53,41411066420
+링크드,193250,29,733,5,-122,-14.27,3032310,24105824,63323377,3032310,-14.27,12.58,4.79,4.79,2285408491,4.92,4.92,2285408491
+진양화학,051630,30,2485,5,-515,-17.17,2641261,180339,21200000,2641261,-17.17,1464.61,12.46,12.46,6676129228,12.67,12.67,6676129228
diff --git a/top30/20250415/top30-av-20250415-094001.csv b/top30/20250415/top30-av-20250415-094001.csv
new file mode 100644
index 000000000000..bc45941df9d4
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1683,2,108,6.86,83475990,147879184,158707425,83475990,6.86,56.45,52.60,52.60,141683064493,53.04,53.04,141683064493
+KODEX 200선물인버스2X,252670,2,2325,5,-25,-1.06,30922061,90669216,442700000,30922061,-1.06,34.10,6.98,6.98,72057823460,7.00,7.00,72057823460
+TS인베스트먼트,246690,3,2045,2,115,5.96,21752365,20283978,41477862,21752365,5.96,107.24,52.44,52.44,47167839682,55.61,55.61,47167839682
+DSC인베스트먼트,241520,4,9070,2,660,7.85,12156625,3461243,27496125,12156625,7.85,351.22,44.21,44.21,119553176685,47.94,47.94,119553176685
+동방,004140,5,2635,2,375,16.59,11298248,821172,47971766,11298248,16.59,1375.87,23.55,23.55,29389173059,23.25,23.25,29389173059
+KODEX 코스닥150선물인버스,251340,6,3995,2,35,0.88,9879799,29557036,59400000,9879799,0.88,33.43,16.63,16.63,39406719168,16.61,16.61,39406719168
+하이스틸,071090,7,5130,1,1180,29.87,9822104,3328547,20191471,9822104,29.87,295.09,48.64,48.64,47108774624,45.48,45.48,47108774624
+유디엠텍,389680,8,834,5,-47,-5.33,8925742,16400553,40012799,8925742,-5.33,54.42,22.31,22.31,7773741766,23.30,23.30,7773741766
+오리엔트바이오,002630,9,1929,2,63,3.38,8208746,9992720,118583005,8208746,3.38,82.15,6.92,6.92,16175659306,7.07,7.07,16175659306
+KODEX 코스닥150레버리지,233740,10,6820,5,-100,-1.45,7829709,31440648,300200000,7829709,-1.45,24.90,2.61,2.61,53505800703,2.61,2.61,53505800703
+형지엘리트,093240,11,3120,2,400,14.71,7483072,1360750,38390259,7483072,14.71,549.92,19.49,19.49,23862531402,19.92,19.92,23862531402
+평화산업,090080,12,1821,5,-129,-6.62,6494247,26260840,54902259,6494247,-6.62,24.73,11.83,11.83,12477450822,12.48,12.48,12477450822
+휴림로봇,090710,13,2055,2,127,6.59,6468254,5471024,110237793,6468254,6.59,118.23,5.87,5.87,13136344258,5.80,5.80,13136344258
+KODEX 레버리지,122630,14,14540,2,170,1.18,6215908,20460920,185750000,6215908,1.18,30.38,3.35,3.35,90121255889,3.34,3.34,90121255889
+넥스틸,092790,15,17810,2,2510,16.41,5622030,2369189,26002000,5622030,16.41,237.30,21.62,21.62,99479837795,21.48,21.48,99479837795
+형지I&C,011080,16,2355,1,540,29.75,5403079,3681204,31541686,5403079,29.75,146.77,17.13,17.13,12427714586,16.73,16.73,12427714586
+대동스틸,048470,17,5830,2,1130,24.04,5275695,1186837,10000000,5275695,24.04,444.52,52.76,52.76,29545186814,50.68,50.68,29545186814
+이스트아시아홀딩스,900110,18,49,5,-1,-2.00,4838391,50995828,642650588,4838391,-2.00,9.49,0.75,0.75,236387799,0.75,0.75,236387799
+오리엔트정공,065500,19,13820,2,650,4.94,4577380,5360604,31742912,4577380,4.94,85.39,14.42,14.42,64676595715,14.74,14.74,64676595715
+휴스틸,005010,20,5750,2,440,8.29,4551521,1255776,56188075,4551521,8.29,362.45,8.10,8.10,26445939395,8.19,8.19,26445939395
+이스트에이드,239340,21,3050,2,90,3.04,4523340,1203375,26979634,4523340,3.04,375.89,16.77,16.77,14847021225,18.04,18.04,14847021225
+자연과환경,043910,22,935,2,1,0.11,4401767,14768094,113391457,4401767,0.11,29.81,3.88,3.88,4107389074,3.87,3.87,4107389074
+KODEX 2차전지산업레버리지,462330,23,922,5,-6,-0.65,4359700,13887733,213600000,4359700,-0.65,31.39,2.04,2.04,4001023934,2.03,2.03,4001023934
+뉴보텍,060260,24,1514,2,271,21.80,4339727,198680,13512009,4339727,21.80,2184.28,32.12,32.12,6443433130,31.50,31.50,6443433130
+KODEX 인버스,114800,25,4610,5,-25,-0.54,4301617,11676175,108500000,4301617,-0.54,36.84,3.96,3.96,19851198739,3.97,3.97,19851198739
+팬스타엔터프라이즈,054300,26,619,5,-68,-9.90,4126004,20848244,67006296,4126004,-9.90,19.79,6.16,6.16,2621746192,6.32,6.32,2621746192
+모티브링크,463480,27,16050,2,1400,9.56,3885155,1126489,12390358,3885155,9.56,344.89,31.36,31.36,63853037920,32.11,32.11,63853037920
+토마토시스템,393210,28,7140,5,-100,-1.38,3718888,21173058,15614544,3718888,-1.38,17.56,23.82,23.82,27266569330,24.46,24.46,27266569330
+링크드,193250,29,760,5,-95,-11.11,3332521,24105824,63323377,3332521,-11.11,13.82,5.26,5.26,2506507330,5.21,5.21,2506507330
+온코크로스,382150,30,13090,2,460,3.64,3290043,14773089,11896437,3290043,3.64,22.27,27.66,27.66,44142134940,28.35,28.35,44142134940
diff --git a/top30/20250415/top30-av-20250415-095000.csv b/top30/20250415/top30-av-20250415-095000.csv
new file mode 100644
index 000000000000..6768897529ff
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1709,2,134,8.51,88516449,147879184,158707425,88516449,8.51,59.86,55.77,55.77,150247633640,55.39,55.39,150247633640
+KODEX 200선물인버스2X,252670,2,2327,5,-23,-0.98,33559958,90669216,442700000,33559958,-0.98,37.01,7.58,7.58,78200099649,7.59,7.59,78200099649
+TS인베스트먼트,246690,3,1998,2,68,3.52,23080795,20283978,41477862,23080795,3.52,113.79,55.65,55.65,49867045004,60.17,60.17,49867045004
+DSC인베스트먼트,241520,4,8890,2,480,5.71,13109363,3461243,27496125,13109363,5.71,378.75,47.68,47.68,128140919480,52.42,52.42,128140919480
+동방,004140,5,2590,2,330,14.60,13056266,821172,47971766,13056266,14.60,1589.96,27.22,27.22,33950616542,27.33,27.33,33950616542
+KODEX 코스닥150선물인버스,251340,6,4010,2,50,1.26,11811613,29557036,59400000,11811613,1.26,39.96,19.88,19.88,47143286944,19.79,19.79,47143286944
+하이스틸,071090,7,5130,1,1180,29.87,9887189,3328547,20191471,9887189,29.87,297.04,48.97,48.97,47442660674,45.80,45.80,47442660674
+유디엠텍,389680,8,820,5,-61,-6.92,9390847,16400553,40012799,9390847,-6.92,57.26,23.47,23.47,8156348656,24.86,24.86,8156348656
+KODEX 코스닥150레버리지,233740,9,6765,5,-155,-2.24,9126473,31440648,300200000,9126473,-2.24,29.03,3.04,3.04,62293793692,3.07,3.07,62293793692
+오리엔트바이오,002630,10,1932,2,66,3.54,8607168,9992720,118583005,8607168,3.54,86.13,7.26,7.26,16946713926,7.40,7.40,16946713926
+휴림로봇,090710,11,2115,2,187,9.70,8103622,5471024,110237793,8103622,9.70,148.12,7.35,7.35,16535367598,7.09,7.09,16535367598
+형지엘리트,093240,12,3120,2,400,14.71,7859502,1360750,38390259,7859502,14.71,577.59,20.47,20.47,25039084090,20.90,20.90,25039084090
+평화산업,090080,13,1794,5,-156,-8.00,7322279,26260840,54902259,7322279,-8.00,27.88,13.34,13.34,13971470241,14.19,14.19,13971470241
+KODEX 레버리지,122630,14,14520,2,150,1.04,6631177,20460920,185750000,6631177,1.04,32.41,3.57,3.57,96151676359,3.57,3.57,96151676359
+넥스틸,092790,15,17950,2,2650,17.32,6224536,2369189,26002000,6224536,17.32,262.73,23.94,23.94,110294804305,23.63,23.63,110294804305
+대동스틸,048470,16,5900,2,1200,25.53,5934948,1186837,10000000,5934948,25.53,500.06,59.35,59.35,33427792039,56.66,56.66,33427792039
+형지I&C,011080,17,2355,1,540,29.75,5493910,3681204,31541686,5493910,29.75,149.24,17.42,17.42,12641621591,17.02,17.02,12641621591
+자연과환경,043910,18,934,3,0,0.00,5109044,14768094,113391457,5109044,0.00,34.60,4.51,4.51,4769446946,4.50,4.50,4769446946
+이스트아시아홀딩스,900110,19,48,5,-2,-4.00,5054523,50995828,642650588,5054523,-4.00,9.91,0.79,0.79,246783310,0.80,0.80,246783310
+휴스틸,005010,20,5840,2,530,9.98,4981498,1255776,56188075,4981498,9.98,396.69,8.87,8.87,28953032230,8.82,8.82,28953032230
+오리엔트정공,065500,21,13800,2,630,4.78,4830588,5360604,31742912,4830588,4.78,90.11,15.22,15.22,68182015675,15.56,15.56,68182015675
+KODEX 2차전지산업레버리지,462330,22,919,5,-9,-0.97,4785022,13887733,213600000,4785022,-0.97,34.46,2.24,2.24,4392013027,2.24,2.24,4392013027
+이스트에이드,239340,23,2985,2,25,0.84,4727300,1203375,26979634,4727300,0.84,392.84,17.52,17.52,15464548610,19.20,19.20,15464548610
+뉴보텍,060260,24,1512,2,269,21.64,4518821,198680,13512009,4518821,21.64,2274.42,33.44,33.44,6713856038,32.86,32.86,6713856038
+KODEX 인버스,114800,25,4610,5,-25,-0.54,4494219,11676175,108500000,4494219,-0.54,38.49,4.14,4.14,20739115314,4.15,4.15,20739115314
+팬스타엔터프라이즈,054300,26,608,5,-79,-11.50,4454357,20848244,67006296,4454357,-11.50,21.37,6.65,6.65,2822398705,6.93,6.93,2822398705
+모티브링크,463480,27,15960,2,1310,8.94,3974555,1126489,12390358,3974555,8.94,352.83,32.08,32.08,65283853515,33.01,33.01,65283853515
+토마토시스템,393210,28,7090,5,-150,-2.07,3858917,21173058,15614544,3858917,-2.07,18.23,24.71,24.71,28267371890,25.53,25.53,28267371890
+링크드,193250,29,740,5,-115,-13.45,3669031,24105824,63323377,3669031,-13.45,15.22,5.79,5.79,2760608998,5.89,5.89,2760608998
+나우IB,293580,30,1306,5,-60,-4.39,3517790,37836500,94929950,3517790,-4.39,9.30,3.71,3.71,4711854490,3.80,3.80,4711854490
diff --git a/top30/20250415/top30-av-20250415-100000.csv b/top30/20250415/top30-av-20250415-100000.csv
new file mode 100644
index 000000000000..8132bbcba431
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-100000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1670,2,95,6.03,94164359,147879184,158707425,94164359,6.03,63.68,59.33,59.33,159816583919,60.30,60.30,159816583919
+KODEX 200선물인버스2X,252670,2,2320,5,-30,-1.28,37291081,90669216,442700000,37291081,-1.28,41.13,8.42,8.42,86864584194,8.46,8.46,86864584194
+TS인베스트먼트,246690,3,2035,2,105,5.44,24199748,20283978,41477862,24199748,5.44,119.30,58.34,58.34,52114887121,61.74,61.74,52114887121
+DSC인베스트먼트,241520,4,9040,2,630,7.49,14406234,3461243,27496125,14406234,7.49,416.22,52.39,52.39,139695298265,56.20,56.20,139695298265
+동방,004140,5,2590,2,330,14.60,13967248,821172,47971766,13967248,14.60,1700.89,29.12,29.12,36311320457,29.23,29.23,36311320457
+KODEX 코스닥150선물인버스,251340,6,4000,2,40,1.01,12491001,29557036,59400000,12491001,1.01,42.26,21.03,21.03,49864009875,20.99,20.99,49864009875
+휴림로봇,090710,7,2140,2,212,11.00,10051654,5471024,110237793,10051654,11.00,183.73,9.12,9.12,20649538443,8.75,8.75,20649538443
+하이스틸,071090,8,5130,1,1180,29.87,10002412,3328547,20191471,10002412,29.87,300.50,49.54,49.54,48033754664,46.37,46.37,48033754664
+KODEX 코스닥150레버리지,233740,9,6795,5,-125,-1.81,9828234,31440648,300200000,9828234,-1.81,31.26,3.27,3.27,67054847140,3.29,3.29,67054847140
+유디엠텍,389680,10,830,5,-51,-5.79,9580134,16400553,40012799,9580134,-5.79,58.41,23.94,23.94,8312214547,25.03,25.03,8312214547
+오리엔트바이오,002630,11,1908,2,42,2.25,9107317,9992720,118583005,9107317,2.25,91.14,7.68,7.68,17905743501,7.91,7.91,17905743501
+형지엘리트,093240,12,3065,2,345,12.68,8075023,1360750,38390259,8075023,12.68,593.42,21.03,21.03,25703909632,21.84,21.84,25703909632
+평화산업,090080,13,1823,5,-127,-6.51,7809670,26260840,54902259,7809670,-6.51,29.74,14.22,14.22,14854966899,14.84,14.84,14854966899
+KODEX 레버리지,122630,14,14560,2,190,1.32,7197578,20460920,185750000,7197578,1.32,35.18,3.87,3.87,104392290514,3.86,3.86,104392290514
+넥스틸,092790,15,17770,2,2470,16.14,6458855,2369189,26002000,6458855,16.14,272.62,24.84,24.84,114499417410,24.78,24.78,114499417410
+대동스틸,048470,16,5800,2,1100,23.40,6176279,1186837,10000000,6176279,23.40,520.40,61.76,61.76,34845233504,60.08,60.08,34845233504
+형지I&C,011080,17,2355,1,540,29.75,5526468,3681204,31541686,5526468,29.75,150.13,17.52,17.52,12718295681,17.12,17.12,12718295681
+자연과환경,043910,18,922,5,-12,-1.28,5489030,14768094,113391457,5489030,-1.28,37.17,4.84,4.84,5121803116,4.90,4.90,5121803116
+이스트에이드,239340,19,2845,5,-115,-3.89,5176906,1203375,26979634,5176906,-3.89,430.20,19.19,19.19,16769816607,21.85,21.85,16769816607
+휴스틸,005010,20,5770,2,460,8.66,5167266,1255776,56188075,5167266,8.66,411.48,9.20,9.20,30031456045,9.26,9.26,30031456045
+오리엔트정공,065500,21,13600,2,430,3.26,5096829,5360604,31742912,5096829,3.26,95.08,16.06,16.06,71815166080,16.64,16.64,71815166080
+이스트아시아홀딩스,900110,22,48,5,-2,-4.00,5095385,50995828,642650588,5095385,-4.00,9.99,0.79,0.79,248782053,0.81,0.81,248782053
+팬스타엔터프라이즈,054300,23,595,5,-92,-13.39,5052827,20848244,67006296,5052827,-13.39,24.24,7.54,7.54,3179052562,7.97,7.97,3179052562
+로보로보,215100,24,5010,2,730,17.06,4995192,8032457,20348454,4995192,17.06,62.19,24.55,24.55,23603249742,23.15,23.15,23603249742
+KODEX 2차전지산업레버리지,462330,25,924,5,-4,-0.43,4990937,13887733,213600000,4990937,-0.43,35.94,2.34,2.34,4582151752,2.32,2.32,4582151752
+KODEX 인버스,114800,26,4605,5,-30,-0.65,4932434,11676175,108500000,4932434,-0.65,42.24,4.55,4.55,22757330872,4.55,4.55,22757330872
+뉴보텍,060260,27,1505,2,262,21.08,4689346,198680,13512009,4689346,21.08,2360.25,34.71,34.71,6970731912,34.28,34.28,6970731912
+모티브링크,463480,28,15800,2,1150,7.85,4229522,1126489,12390358,4229522,7.85,375.46,34.14,34.14,69301030440,35.40,35.40,69301030440
+링크드,193250,29,752,5,-103,-12.05,4112089,24105824,63323377,4112089,-12.05,17.06,6.49,6.49,3100888719,6.51,6.51,3100888719
+토마토시스템,393210,30,7140,5,-100,-1.38,3927785,21173058,15614544,3927785,-1.38,18.55,25.15,25.15,28757482975,25.79,25.79,28757482975
diff --git a/top30/20250415/top30-av-20250415-101001.csv b/top30/20250415/top30-av-20250415-101001.csv
new file mode 100644
index 000000000000..8498add391e5
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1640,2,65,4.13,100327875,147879184,158707425,100327875,4.13,67.84,63.22,63.22,169997388240,65.31,65.31,169997388240
+KODEX 200선물인버스2X,252670,2,2320,5,-30,-1.28,39512965,90669216,442700000,39512965,-1.28,43.58,8.93,8.93,92018528169,8.96,8.96,92018528169
+TS인베스트먼트,246690,3,2035,2,105,5.44,24603557,20283978,41477862,24603557,5.44,121.30,59.32,59.32,52936560514,62.72,62.72,52936560514
+휴림로봇,090710,4,2280,2,352,18.26,17910350,5471024,110237793,17910350,18.26,327.37,16.25,16.25,38208726546,15.20,15.20,38208726546
+DSC인베스트먼트,241520,5,9090,2,680,8.09,15065617,3461243,27496125,15065617,8.09,435.27,54.79,54.79,145671837715,58.28,58.28,145671837715
+동방,004140,6,2515,2,255,11.28,14891728,821172,47971766,14891728,11.28,1813.47,31.04,31.04,38661168227,32.04,32.04,38661168227
+하이스틸,071090,7,4930,2,980,24.81,13647410,3328547,20191471,13647410,24.81,410.01,67.59,67.59,66356198250,66.66,66.66,66356198250
+KODEX 코스닥150선물인버스,251340,8,3990,2,30,0.76,12948270,29557036,59400000,12948270,0.76,43.81,21.80,21.80,51690949867,21.81,21.81,51690949867
+유디엠텍,389680,9,837,5,-44,-4.99,10625502,16400553,40012799,10625502,-4.99,64.79,26.56,26.56,9198366300,27.47,27.47,9198366300
+KODEX 코스닥150레버리지,233740,10,6820,5,-100,-1.45,10359015,31440648,300200000,10359015,-1.45,32.95,3.45,3.45,70670294533,3.45,3.45,70670294533
+오리엔트바이오,002630,11,1914,2,48,2.57,9396686,9992720,118583005,9396686,2.57,94.04,7.92,7.92,18461219532,8.13,8.13,18461219532
+로보로보,215100,12,5430,2,1150,26.87,9304213,8032457,20348454,9304213,26.87,115.83,45.72,45.72,46636899462,42.21,42.21,46636899462
+형지엘리트,093240,13,3090,2,370,13.60,8258325,1360750,38390259,8258325,13.60,606.90,21.51,21.51,26272246694,22.15,22.15,26272246694
+평화산업,090080,14,1836,5,-114,-5.85,8095229,26260840,54902259,8095229,-5.85,30.83,14.74,14.74,15375019220,15.25,15.25,15375019220
+KODEX 레버리지,122630,15,14570,2,200,1.39,7686821,20460920,185750000,7686821,1.39,37.57,4.14,4.14,111522546349,4.12,4.12,111522546349
+넥스틸,092790,16,17310,2,2010,13.14,7024804,2369189,26002000,7024804,13.14,296.51,27.02,27.02,124348571550,27.63,27.63,124348571550
+대동스틸,048470,17,5490,2,790,16.81,6866860,1186837,10000000,6866860,16.81,578.58,68.67,68.67,38724534169,70.54,70.54,38724534169
+KODEX 인버스,114800,18,4600,5,-35,-0.76,5919778,11676175,108500000,5919778,-0.76,50.70,5.46,5.46,27299120683,5.47,5.47,27299120683
+자연과환경,043910,19,920,5,-14,-1.50,5859219,14768094,113391457,5859219,-1.50,39.67,5.17,5.17,5463398536,5.24,5.24,5463398536
+휴스틸,005010,20,5650,2,340,6.40,5609938,1255776,56188075,5609938,6.40,446.73,9.98,9.98,32530984085,10.25,10.25,32530984085
+형지I&C,011080,21,2355,1,540,29.75,5554685,3681204,31541686,5554685,29.75,150.89,17.61,17.61,12784746716,17.21,17.21,12784746716
+이스트에이드,239340,22,2785,5,-175,-5.91,5530853,1203375,26979634,5530853,-5.91,459.61,20.50,20.50,17766532354,23.65,23.65,17766532354
+팬스타엔터프라이즈,054300,23,596,5,-91,-13.25,5334945,20848244,67006296,5334945,-13.25,25.59,7.96,7.96,3347118974,8.38,8.38,3347118974
+KODEX 2차전지산업레버리지,462330,24,922,5,-6,-0.65,5310149,13887733,213600000,5310149,-0.65,38.24,2.49,2.49,4876624686,2.48,2.48,4876624686
+오리엔트정공,065500,25,13590,2,420,3.19,5248655,5360604,31742912,5248655,3.19,97.91,16.53,16.53,73878573800,17.13,17.13,73878573800
+이스트아시아홀딩스,900110,26,49,5,-1,-2.00,5244199,50995828,642650588,5244199,-2.00,10.28,0.82,0.82,255929329,0.81,0.81,255929329
+뉴보텍,060260,27,1505,2,262,21.08,4920575,198680,13512009,4920575,21.08,2476.63,36.42,36.42,7313810376,35.97,35.97,7313810376
+세명전기,017510,28,6570,2,440,7.18,4526121,1945389,15246000,4526121,7.18,232.66,29.69,29.69,29291825315,29.24,29.24,29291825315
+링크드,193250,29,743,5,-112,-13.10,4354453,24105824,63323377,4354453,-13.10,18.06,6.88,6.88,3281082605,6.97,6.97,3281082605
+모티브링크,463480,30,15690,2,1040,7.10,4331351,1126489,12390358,4331351,7.10,384.50,34.96,34.96,70895791950,36.47,36.47,70895791950
diff --git a/top30/20250415/top30-av-20250415-102000.csv b/top30/20250415/top30-av-20250415-102000.csv
new file mode 100644
index 000000000000..d5e2697d4ceb
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1659,2,84,5.33,103110298,147879184,158707425,103110298,5.33,69.73,64.97,64.97,174566297931,66.30,66.30,174566297931
+KODEX 200선물인버스2X,252670,2,2317,5,-33,-1.40,45860916,90669216,442700000,45860916,-1.40,50.58,10.36,10.36,106714214012,10.40,10.40,106714214012
+TS인베스트먼트,246690,3,2015,2,85,4.40,24874969,20283978,41477862,24874969,4.40,122.63,59.97,59.97,53483970182,63.99,63.99,53483970182
+휴림로봇,090710,4,2195,2,267,13.85,21900322,5471024,110237793,21900322,13.85,400.30,19.87,19.87,47089624758,19.46,19.46,47089624758
+DSC인베스트먼트,241520,5,9010,2,600,7.13,15435031,3461243,27496125,15435031,7.13,445.94,56.14,56.14,148991500595,60.14,60.14,148991500595
+동방,004140,6,2540,2,280,12.39,15418808,821172,47971766,15418808,12.39,1877.66,32.14,32.14,39987080516,32.82,32.82,39987080516
+하이스틸,071090,7,4910,2,960,24.30,14782593,3328547,20191471,14782593,24.30,444.12,73.21,73.21,71929657239,72.55,72.55,71929657239
+KODEX 코스닥150선물인버스,251340,8,3987,2,27,0.68,13494752,29557036,59400000,13494752,0.68,45.66,22.72,22.72,53870540088,22.75,22.75,53870540088
+유디엠텍,389680,9,849,5,-32,-3.63,12096696,16400553,40012799,12096696,-3.63,73.76,30.23,30.23,10467253402,30.81,30.81,10467253402
+로보로보,215100,10,5120,2,840,19.63,11308337,8032457,20348454,11308337,19.63,140.78,55.57,55.57,57158492032,54.86,54.86,57158492032
+KODEX 코스닥150레버리지,233740,11,6845,5,-75,-1.08,11049049,31440648,300200000,11049049,-1.08,35.14,3.68,3.68,75386056242,3.67,3.67,75386056242
+오리엔트바이오,002630,12,1930,2,64,3.43,9645081,9992720,118583005,9645081,3.43,96.52,8.13,8.13,18938516571,8.27,8.27,18938516571
+형지엘리트,093240,13,3135,2,415,15.26,8546482,1360750,38390259,8546482,15.26,628.07,22.26,22.26,27175526206,22.58,22.58,27175526206
+KODEX 레버리지,122630,14,14585,2,215,1.50,8351630,20460920,185750000,8351630,1.50,40.82,4.50,4.50,121226518769,4.47,4.47,121226518769
+평화산업,090080,15,1815,5,-135,-6.92,8248194,26260840,54902259,8248194,-6.92,31.41,15.02,15.02,15653899545,15.71,15.71,15653899545
+넥스틸,092790,16,17270,2,1970,12.88,7293293,2369189,26002000,7293293,12.88,307.84,28.05,28.05,128968352550,28.72,28.72,128968352550
+대동스틸,048470,17,5530,2,830,17.66,7046906,1186837,10000000,7046906,17.66,593.76,70.47,70.47,39712685329,71.81,71.81,39712685329
+KODEX 인버스,114800,18,4600,5,-35,-0.76,6769620,11676175,108500000,6769620,-0.76,57.98,6.24,6.24,31204973476,6.25,6.25,31204973476
+자연과환경,043910,19,922,5,-12,-1.28,6042419,14768094,113391457,6042419,-1.28,40.92,5.33,5.33,5631949255,5.39,5.39,5631949255
+휴스틸,005010,20,5590,2,280,5.27,5777093,1255776,56188075,5777093,5.27,460.04,10.28,10.28,33468168295,10.66,10.66,33468168295
+뉴보텍,060260,21,1615,1,372,29.93,5719657,198680,13512009,5719657,29.93,2878.83,42.33,42.33,8576960976,39.30,39.30,8576960976
+이스트에이드,239340,22,2840,5,-120,-4.05,5710929,1203375,26979634,5710929,-4.05,474.58,21.17,21.17,18277374542,23.85,23.85,18277374542
+KODEX 2차전지산업레버리지,462330,23,925,5,-3,-0.32,5693393,13887733,213600000,5693393,-0.32,41.00,2.67,2.67,5231012179,2.65,2.65,5231012179
+형지I&C,011080,24,2355,1,540,29.75,5568571,3681204,31541686,5568571,29.75,151.27,17.65,17.65,12817448246,17.26,17.26,12817448246
+팬스타엔터프라이즈,054300,25,599,5,-88,-12.81,5437730,20848244,67006296,5437730,-12.81,26.08,8.12,8.12,3408309910,8.49,8.49,3408309910
+오리엔트정공,065500,26,13730,2,560,4.25,5380873,5360604,31742912,5380873,4.25,100.38,16.95,16.95,75685703040,17.37,17.37,75685703040
+이스트아시아홀딩스,900110,27,49,5,-1,-2.00,5335661,50995828,642650588,5335661,-2.00,10.46,0.83,0.83,260320628,0.83,0.83,260320628
+세명전기,017510,28,6470,2,340,5.55,4706127,1945389,15246000,4706127,5.55,241.91,30.87,30.87,30459244740,30.88,30.88,30459244740
+모코엠시스,333050,29,1857,5,-30,-1.59,4604687,10454516,24613326,4604687,-1.59,44.04,18.71,18.71,8608659274,18.83,18.83,8608659274
+와이즈넛,096250,30,17480,2,2490,16.61,4522089,4301560,13065612,4522089,16.61,105.13,34.61,34.61,76940688615,33.69,33.69,76940688615
diff --git a/top30/20250415/top30-av-20250415-103001.csv b/top30/20250415/top30-av-20250415-103001.csv
new file mode 100644
index 000000000000..4c89949b921d
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1640,2,65,4.13,104752206,147879184,158707425,104752206,4.13,70.84,66.00,66.00,177271065334,68.11,68.11,177271065334
+KODEX 200선물인버스2X,252670,2,2317,5,-33,-1.40,46140980,90669216,442700000,46140980,-1.40,50.89,10.42,10.42,107362989861,10.47,10.47,107362989861
+휴림로봇,090710,3,2240,2,312,16.18,25279829,5471024,110237793,25279829,16.18,462.07,22.93,22.93,54614350861,22.12,22.12,54614350861
+TS인베스트먼트,246690,4,2020,2,90,4.66,25125380,20283978,41477862,25125380,4.66,123.87,60.58,60.58,53989137828,64.44,64.44,53989137828
+동방,004140,5,2530,2,270,11.95,15688919,821172,47971766,15688919,11.95,1910.55,32.70,32.70,40670061302,33.51,33.51,40670061302
+DSC인베스트먼트,241520,6,8950,2,540,6.42,15640316,3461243,27496125,15640316,6.42,451.87,56.88,56.88,150841444495,61.30,61.30,150841444495
+KODEX 코스닥150선물인버스,251340,7,3985,2,25,0.63,15423535,29557036,59400000,15423535,0.63,52.18,25.97,25.97,61550523773,26.00,26.00,61550523773
+하이스틸,071090,8,4905,2,955,24.18,15173019,3328547,20191471,15173019,24.18,455.85,75.15,75.15,73848871820,74.57,74.57,73848871820
+유디엠텍,389680,9,854,5,-27,-3.06,12303934,16400553,40012799,12303934,-3.06,75.02,30.75,30.75,10642432803,31.14,31.14,10642432803
+로보로보,215100,10,5080,2,800,18.69,11972418,8032457,20348454,11972418,18.69,149.05,58.84,58.84,60577043867,58.60,58.60,60577043867
+KODEX 코스닥150레버리지,233740,11,6855,5,-65,-0.94,11688780,31440648,300200000,11688780,-0.94,37.18,3.89,3.89,79772729875,3.88,3.88,79772729875
+오리엔트바이오,002630,12,1926,2,60,3.22,9788619,9992720,118583005,9788619,3.22,97.96,8.25,8.25,19215402118,8.41,8.41,19215402118
+형지엘리트,093240,13,3130,2,410,15.07,8842549,1360750,38390259,8842549,15.07,649.83,23.03,23.03,28110638339,23.39,23.39,28110638339
+KODEX 레버리지,122630,14,14590,2,220,1.53,8551090,20460920,185750000,8551090,1.53,41.79,4.60,4.60,124135250711,4.58,4.58,124135250711
+평화산업,090080,15,1829,5,-121,-6.21,8360221,26260840,54902259,8360221,-6.21,31.84,15.23,15.23,15856693605,15.79,15.79,15856693605
+넥스틸,092790,16,17020,2,1720,11.24,7456165,2369189,26002000,7456165,11.24,314.71,28.68,28.68,131758763615,29.77,29.77,131758763615
+대동스틸,048470,17,5450,2,750,15.96,7152278,1186837,10000000,7152278,15.96,602.63,71.52,71.52,40290471824,73.93,73.93,40290471824
+갤럭시아에스엠,011420,18,2535,2,380,17.63,6914073,535802,27549644,6914073,17.63,1290.42,25.10,25.10,16669451112,23.87,23.87,16669451112
+KODEX 인버스,114800,19,4600,5,-35,-0.76,6853451,11676175,108500000,6853451,-0.76,58.70,6.32,6.32,31590605867,6.33,6.33,31590605867
+자연과환경,043910,20,920,5,-14,-1.50,6286294,14768094,113391457,6286294,-1.50,42.57,5.54,5.54,5855690370,5.61,5.61,5855690370
+KODEX 2차전지산업레버리지,462330,21,925,5,-3,-0.32,5946739,13887733,213600000,5946739,-0.32,42.82,2.78,2.78,5465320525,2.77,2.77,5465320525
+이스트에이드,239340,22,2900,5,-60,-2.03,5842540,1203375,26979634,5842540,-2.03,485.51,21.66,21.66,18656432644,23.84,23.84,18656432644
+휴스틸,005010,23,5590,2,280,5.27,5836353,1255776,56188075,5836353,5.27,464.76,10.39,10.39,33799914415,10.76,10.76,33799914415
+뉴보텍,060260,24,1615,1,372,29.93,5759622,198680,13512009,5759622,29.93,2898.94,42.63,42.63,8641504451,39.60,39.60,8641504451
+이스트아시아홀딩스,900110,25,49,5,-1,-2.00,5612721,50995828,642650588,5612721,-2.00,11.01,0.87,0.87,273635934,0.87,0.87,273635934
+형지I&C,011080,26,2355,1,540,29.75,5574869,3681204,31541686,5574869,29.75,151.44,17.67,17.67,12832280036,17.28,17.28,12832280036
+팬스타엔터프라이즈,054300,27,606,5,-81,-11.79,5529541,20848244,67006296,5529541,-11.79,26.52,8.25,8.25,3463487930,8.53,8.53,3463487930
+오리엔트정공,065500,28,13740,2,570,4.33,5504954,5360604,31742912,5504954,4.33,102.69,17.34,17.34,77394630665,17.75,17.75,77394630665
+세명전기,017510,29,6360,2,230,3.75,4812933,1945389,15246000,4812933,3.75,247.40,31.57,31.57,31142682410,32.12,32.12,31142682410
+모코엠시스,333050,30,1863,5,-24,-1.27,4728372,10454516,24613326,4728372,-1.27,45.23,19.21,19.21,8836989573,19.27,19.27,8836989573
diff --git a/top30/20250415/top30-av-20250415-104000.csv b/top30/20250415/top30-av-20250415-104000.csv
new file mode 100644
index 000000000000..dedd71d71414
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1642,2,67,4.25,106118691,147879184,158707425,106118691,4.25,71.76,66.86,66.86,179518970494,68.89,68.89,179518970494
+KODEX 200선물인버스2X,252670,2,2315,5,-35,-1.49,47312216,90669216,442700000,47312216,-1.49,52.18,10.69,10.69,110074553548,10.74,10.74,110074553548
+휴림로봇,090710,3,2255,2,327,16.96,27792316,5471024,110237793,27792316,16.96,507.99,25.21,25.21,60255448519,24.24,24.24,60255448519
+TS인베스트먼트,246690,4,1993,2,63,3.26,25433241,20283978,41477862,25433241,3.26,125.39,61.32,61.32,54603400484,66.05,66.05,54603400484
+동방,004140,5,2495,2,235,10.40,15922789,821172,47971766,15922789,10.40,1939.03,33.19,33.19,41256949550,34.47,34.47,41256949550
+DSC인베스트먼트,241520,6,8870,2,460,5.47,15921695,3461243,27496125,15921695,5.47,460.00,57.91,57.91,153343097695,62.87,62.87,153343097695
+KODEX 코스닥150선물인버스,251340,7,3980,2,20,0.51,15789413,29557036,59400000,15789413,0.51,53.42,26.58,26.58,63006657743,26.65,26.65,63006657743
+하이스틸,071090,8,4880,2,930,23.54,15564612,3328547,20191471,15564612,23.54,467.61,77.09,77.09,75768685520,76.90,76.90,75768685520
+갤럭시아에스엠,011420,9,2800,1,645,29.93,13290100,535802,27549644,13290100,29.93,2480.41,48.24,48.24,33682095343,43.66,43.66,33682095343
+유디엠텍,389680,10,838,5,-43,-4.88,12863216,16400553,40012799,12863216,-4.88,78.43,32.15,32.15,11114251907,33.15,33.15,11114251907
+로보로보,215100,11,5190,2,910,21.26,12563312,8032457,20348454,12563312,21.26,156.41,61.74,61.74,63618240032,60.24,60.24,63618240032
+KODEX 코스닥150레버리지,233740,12,6875,5,-45,-0.65,12119741,31440648,300200000,12119741,-0.65,38.55,4.04,4.04,82735145239,4.01,4.01,82735145239
+오리엔트바이오,002630,13,1924,2,58,3.11,9939973,9992720,118583005,9939973,3.11,99.47,8.38,8.38,19506450612,8.55,8.55,19506450612
+형지엘리트,093240,14,3120,2,400,14.71,8949595,1360750,38390259,8949595,14.71,657.70,23.31,23.31,28444600302,23.75,23.75,28444600302
+KODEX 레버리지,122630,15,14575,2,205,1.43,8689436,20460920,185750000,8689436,1.43,42.47,4.68,4.68,126153238808,4.66,4.66,126153238808
+평화산업,090080,16,1827,5,-123,-6.31,8517594,26260840,54902259,8517594,-6.31,32.43,15.51,15.51,16144942006,16.10,16.10,16144942006
+넥스틸,092790,17,17010,2,1710,11.18,7634331,2369189,26002000,7634331,11.18,322.23,29.36,29.36,134807059205,30.48,30.48,134807059205
+대동스틸,048470,18,5420,2,720,15.32,7260098,1186837,10000000,7260098,15.32,611.72,72.60,72.60,40878303329,75.42,75.42,40878303329
+KODEX 인버스,114800,19,4602,5,-33,-0.71,7124323,11676175,108500000,7124323,-0.71,61.02,6.57,6.57,32836477648,6.58,6.58,32836477648
+자연과환경,043910,20,918,5,-16,-1.71,6413502,14768094,113391457,6413502,-1.71,43.43,5.66,5.66,5972436346,5.74,5.74,5972436346
+KODEX 2차전지산업레버리지,462330,21,925,5,-3,-0.32,6125975,13887733,213600000,6125975,-0.32,44.11,2.87,2.87,5631018552,2.85,2.85,5631018552
+이스트에이드,239340,22,2800,5,-160,-5.41,5931201,1203375,26979634,5931201,-5.41,492.88,21.98,21.98,18908496742,25.03,25.03,18908496742
+휴스틸,005010,23,5580,2,270,5.08,5922778,1255776,56188075,5922778,5.08,471.64,10.54,10.54,34283952525,10.93,10.93,34283952525
+뉴보텍,060260,24,1615,1,372,29.93,5800570,198680,13512009,5800570,29.93,2919.55,42.93,42.93,8707635471,39.90,39.90,8707635471
+팬스타엔터프라이즈,054300,25,598,5,-89,-12.95,5651060,20848244,67006296,5651060,-12.95,27.11,8.43,8.43,3536385318,8.83,8.83,3536385318
+이스트아시아홀딩스,900110,26,49,5,-1,-2.00,5636453,50995828,642650588,5636453,-2.00,11.05,0.88,0.88,274792930,0.87,0.87,274792930
+형지I&C,011080,27,2355,1,540,29.75,5606260,3681204,31541686,5606260,29.75,152.29,17.77,17.77,12906205841,17.37,17.37,12906205841
+오리엔트정공,065500,28,13710,2,540,4.10,5572573,5360604,31742912,5572573,4.10,103.95,17.56,17.56,78319893395,18.00,18.00,78319893395
+세명전기,017510,29,6380,2,250,4.08,4885430,1945389,15246000,4885430,4.08,251.13,32.04,32.04,31607439020,32.49,32.49,31607439020
+모코엠시스,333050,30,1890,2,3,0.16,4870467,10454516,24613326,4870467,0.16,46.59,19.79,19.79,9106541280,19.58,19.58,9106541280
diff --git a/top30/20250415/top30-av-20250415-105000.csv b/top30/20250415/top30-av-20250415-105000.csv
new file mode 100644
index 000000000000..7d7fd470ae51
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1646,2,71,4.51,108320758,147879184,158707425,108320758,4.51,73.25,68.25,68.25,183121379091,70.10,70.10,183121379091
+KODEX 200선물인버스2X,252670,2,2320,5,-30,-1.28,49627232,90669216,442700000,49627232,-1.28,54.73,11.21,11.21,115445418769,11.24,11.24,115445418769
+휴림로봇,090710,3,2230,2,302,15.66,29448478,5471024,110237793,29448478,15.66,538.26,26.71,26.71,63947949647,26.01,26.01,63947949647
+TS인베스트먼트,246690,4,2030,2,100,5.18,25686528,20283978,41477862,25686528,5.18,126.63,61.93,61.93,55112575217,65.45,65.45,55112575217
+하이스틸,071090,5,4875,2,925,23.42,16378855,3328547,20191471,16378855,23.42,492.07,81.12,81.12,79718501460,80.99,80.99,79718501460
+KODEX 코스닥150선물인버스,251340,6,3980,2,20,0.51,16157155,29557036,59400000,16157155,0.51,54.66,27.20,27.20,64471091053,27.27,27.27,64471091053
+동방,004140,7,2500,2,240,10.62,16102806,821172,47971766,16102806,10.62,1960.95,33.57,33.57,41707249531,34.78,34.78,41707249531
+DSC인베스트먼트,241520,8,8920,2,510,6.06,16076751,3461243,27496125,16076751,6.06,464.48,58.47,58.47,154731925205,63.09,63.09,154731925205
+갤럭시아에스엠,011420,9,2800,1,645,29.93,13717390,535802,27549644,13717390,29.93,2560.16,49.79,49.79,34878507343,45.22,45.22,34878507343
+유디엠텍,389680,10,840,5,-41,-4.65,13016079,16400553,40012799,13016079,-4.65,79.36,32.53,32.53,11242141988,33.45,33.45,11242141988
+로보로보,215100,11,5120,2,840,19.63,12964717,8032457,20348454,12964717,19.63,161.40,63.71,63.71,65690843402,63.05,63.05,65690843402
+KODEX 코스닥150레버리지,233740,12,6865,5,-55,-0.79,12630291,31440648,300200000,12630291,-0.79,40.17,4.21,4.21,86237775737,4.18,4.18,86237775737
+오리엔트바이오,002630,13,1946,2,80,4.29,10160150,9992720,118583005,10160150,4.29,101.68,8.57,8.57,19933163148,8.64,8.64,19933163148
+형지엘리트,093240,14,3195,2,475,17.46,9498938,1360750,38390259,9498938,17.46,698.07,24.74,24.74,30200329948,24.62,24.62,30200329948
+KODEX 레버리지,122630,15,14575,2,205,1.43,8908395,20460920,185750000,8908395,1.43,43.54,4.80,4.80,129342398041,4.78,4.78,129342398041
+평화산업,090080,16,1826,5,-124,-6.36,8639972,26260840,54902259,8639972,-6.36,32.90,15.74,15.74,16368067647,16.33,16.33,16368067647
+넥스틸,092790,17,17060,2,1760,11.50,7907490,2369189,26002000,7907490,11.50,333.76,30.41,30.41,139419604275,31.43,31.43,139419604275
+대동스틸,048470,18,5410,2,710,15.11,7441744,1186837,10000000,7441744,15.11,627.02,74.42,74.42,41849104054,77.36,77.36,41849104054
+KODEX 인버스,114800,19,4605,5,-30,-0.65,7275385,11676175,108500000,7275385,-0.65,62.31,6.71,6.71,33532071198,6.71,6.71,33532071198
+자연과환경,043910,20,913,5,-21,-2.25,6705007,14768094,113391457,6705007,-2.25,45.40,5.91,5.91,6238273391,6.03,6.03,6238273391
+KODEX 2차전지산업레버리지,462330,21,923,5,-5,-0.54,6256281,13887733,213600000,6256281,-0.54,45.05,2.93,2.93,5751395503,2.92,2.92,5751395503
+휴스틸,005010,22,5570,2,260,4.90,6049938,1255776,56188075,6049938,4.90,481.77,10.77,10.77,34989201195,11.18,11.18,34989201195
+이스트에이드,239340,23,2810,5,-150,-5.07,6003122,1203375,26979634,6003122,-5.07,498.86,22.25,22.25,19111359842,25.21,25.21,19111359842
+오리엔트정공,065500,24,13990,2,820,6.23,5836753,5360604,31742912,5836753,6.23,108.88,18.39,18.39,81999918730,18.46,18.46,81999918730
+뉴보텍,060260,25,1615,1,372,29.93,5803993,198680,13512009,5803993,29.93,2921.28,42.95,42.95,8713163616,39.93,39.93,8713163616
+팬스타엔터프라이즈,054300,26,592,5,-95,-13.83,5775659,20848244,67006296,5775659,-13.83,27.70,8.62,8.62,3610550340,9.10,9.10,3610550340
+갤럭시아머니트리,094480,27,9360,2,960,11.43,5775655,457597,39229838,5775655,11.43,1262.17,14.72,14.72,51873424955,14.13,14.13,51873424955
+이스트아시아홀딩스,900110,28,49,5,-1,-2.00,5709410,50995828,642650588,5709410,-2.00,11.20,0.89,0.89,278296398,0.88,0.88,278296398
+형지I&C,011080,29,2355,1,540,29.75,5613982,3681204,31541686,5613982,29.75,152.50,17.80,17.80,12924391151,17.40,17.40,12924391151
+세명전기,017510,30,6360,2,230,3.75,4978371,1945389,15246000,4978371,3.75,255.91,32.65,32.65,32201175120,33.21,33.21,32201175120
diff --git a/top30/20250415/top30-av-20250415-110000.csv b/top30/20250415/top30-av-20250415-110000.csv
new file mode 100644
index 000000000000..63508cdf251b
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1634,2,59,3.75,109094777,147879184,158707425,109094777,3.75,73.77,68.74,68.74,184390673098,71.10,71.10,184390673098
+KODEX 200선물인버스2X,252670,2,2317,5,-33,-1.40,50361166,90669216,442700000,50361166,-1.40,55.54,11.38,11.38,117148185269,11.42,11.42,117148185269
+휴림로봇,090710,3,2185,2,257,13.33,30922840,5471024,110237793,30922840,13.33,565.21,28.05,28.05,67207431648,27.90,27.90,67207431648
+TS인베스트먼트,246690,4,2005,2,75,3.89,25853219,20283978,41477862,25853219,3.89,127.46,62.33,62.33,55448387236,66.67,66.67,55448387236
+KODEX 코스닥150선물인버스,251340,5,3972,2,12,0.30,16988710,29557036,59400000,16988710,0.30,57.48,28.60,28.60,67776964975,28.73,28.73,67776964975
+하이스틸,071090,6,4820,2,870,22.03,16855827,3328547,20191471,16855827,22.03,506.40,83.48,83.48,82022855359,84.28,84.28,82022855359
+DSC인베스트먼트,241520,7,8950,2,540,6.42,16272729,3461243,27496125,16272729,6.42,470.14,59.18,59.18,156497682125,63.59,63.59,156497682125
+동방,004140,8,2540,2,280,12.39,16261240,821172,47971766,16261240,12.39,1980.25,33.90,33.90,42108031021,34.56,34.56,42108031021
+갤럭시아에스엠,011420,9,2800,1,645,29.93,14240941,535802,27549644,14240941,29.93,2657.87,51.69,51.69,36344450143,47.12,47.12,36344450143
+KODEX 코스닥150레버리지,233740,10,6890,5,-30,-0.43,13227803,31440648,300200000,13227803,-0.43,42.07,4.41,4.41,90349493355,4.37,4.37,90349493355
+로보로보,215100,11,5100,2,820,19.16,13210800,8032457,20348454,13210800,19.16,164.47,64.92,64.92,66946710537,64.51,64.51,66946710537
+유디엠텍,389680,12,837,5,-44,-4.99,13110050,16400553,40012799,13110050,-4.99,79.94,32.76,32.76,11320588666,33.80,33.80,11320588666
+오리엔트바이오,002630,13,1935,2,69,3.70,10375587,9992720,118583005,10375587,3.70,103.83,8.75,8.75,20351330493,8.87,8.87,20351330493
+형지엘리트,093240,14,3185,2,465,17.10,9854142,1360750,38390259,9854142,17.10,724.17,25.67,25.67,31336390085,25.63,25.63,31336390085
+KODEX 레버리지,122630,15,14575,2,205,1.43,9057394,20460920,185750000,9057394,1.43,44.27,4.88,4.88,131513405706,4.86,4.86,131513405706
+평화산업,090080,16,1815,5,-135,-6.92,8697352,26260840,54902259,8697352,-6.92,33.12,15.84,15.84,16472205701,16.53,16.53,16472205701
+넥스틸,092790,17,16720,2,1420,9.28,8013948,2369189,26002000,8013948,9.28,338.26,30.82,30.82,141215874795,32.48,32.48,141215874795
+대동스틸,048470,18,5320,2,620,13.19,7495732,1186837,10000000,7495732,13.19,631.57,74.96,74.96,42138431964,79.21,79.21,42138431964
+벡트,457600,19,5200,2,365,7.55,7426772,3025431,13707500,7426772,7.55,245.48,54.18,54.18,38085426290,53.43,53.43,38085426290
+KODEX 인버스,114800,20,4605,5,-30,-0.65,7289902,11676175,108500000,7289902,-0.65,62.43,6.72,6.72,33598865858,6.72,6.72,33598865858
+자연과환경,043910,21,913,5,-21,-2.25,7200851,14768094,113391457,7200851,-2.25,48.76,6.35,6.35,6688896177,6.46,6.46,6688896177
+갤럭시아머니트리,094480,22,9140,2,740,8.81,6598839,457597,39229838,6598839,8.81,1442.06,16.82,16.82,59458618080,16.58,16.58,59458618080
+KODEX 2차전지산업레버리지,462330,23,932,2,4,0.43,6582709,13887733,213600000,6582709,0.43,47.40,3.08,3.08,6054548954,3.04,3.04,6054548954
+이스트에이드,239340,24,2725,5,-235,-7.94,6218263,1203375,26979634,6218263,-7.94,516.74,23.05,23.05,19701580143,26.80,26.80,19701580143
+휴스틸,005010,25,5540,2,230,4.33,6103971,1255776,56188075,6103971,4.33,486.07,10.86,10.86,35289642885,11.34,11.34,35289642885
+오리엔트정공,065500,26,13950,2,780,5.92,6016151,5360604,31742912,6016151,5.92,112.23,18.95,18.95,84505774105,19.08,19.08,84505774105
+팬스타엔터프라이즈,054300,27,590,5,-97,-14.12,5902328,20848244,67006296,5902328,-14.12,28.31,8.81,8.81,3685266312,9.32,9.32,3685266312
+뉴보텍,060260,28,1615,1,372,29.93,5828797,198680,13512009,5828797,29.93,2933.76,43.14,43.14,8753222076,40.11,40.11,8753222076
+이스트아시아홀딩스,900110,29,49,5,-1,-2.00,5746956,50995828,642650588,5746956,-2.00,11.27,0.89,0.89,280121762,0.89,0.89,280121762
+형지I&C,011080,30,2355,1,540,29.75,5618491,3681204,31541686,5618491,29.75,152.63,17.81,17.81,12935009846,17.41,17.41,12935009846
diff --git a/top30/20250415/top30-av-20250415-111000.csv b/top30/20250415/top30-av-20250415-111000.csv
new file mode 100644
index 000000000000..eba00be4a86a
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1644,2,69,4.38,109782226,147879184,158707425,109782226,4.38,74.24,69.17,69.17,185518641413,71.10,71.10,185518641413
+KODEX 200선물인버스2X,252670,2,2315,5,-35,-1.49,52009938,90669216,442700000,52009938,-1.49,57.36,11.75,11.75,120966779435,11.80,11.80,120966779435
+휴림로봇,090710,3,2215,2,287,14.89,32477385,5471024,110237793,32477385,14.89,593.63,29.46,29.46,70588125631,28.91,28.91,70588125631
+TS인베스트먼트,246690,4,2000,2,70,3.63,25981698,20283978,41477862,25981698,3.63,128.09,62.64,62.64,55705738075,67.15,67.15,55705738075
+KODEX 코스닥150선물인버스,251340,5,3970,2,10,0.25,17745693,29557036,59400000,17745693,0.25,60.04,29.87,29.87,70782731613,30.02,30.02,70782731613
+하이스틸,071090,6,4885,2,935,23.67,17256035,3328547,20191471,17256035,23.67,518.43,85.46,85.46,83961173393,85.12,85.12,83961173393
+DSC인베스트먼트,241520,7,8870,2,460,5.47,16589703,3461243,27496125,16589703,5.47,479.30,60.33,60.33,159300691915,65.32,65.32,159300691915
+동방,004140,8,2540,2,280,12.39,16435382,821172,47971766,16435382,12.39,2001.45,34.26,34.26,42549836213,34.92,34.92,42549836213
+갤럭시아에스엠,011420,9,2800,1,645,29.93,14304023,535802,27549644,14304023,29.93,2669.65,51.92,51.92,36521079743,47.34,47.34,36521079743
+KODEX 코스닥150레버리지,233740,10,6900,5,-20,-0.29,14094038,31440648,300200000,14094038,-0.29,44.83,4.69,4.69,96325437860,4.65,4.65,96325437860
+로보로보,215100,11,5100,2,820,19.16,13347994,8032457,20348454,13347994,19.16,166.18,65.60,65.60,67644735727,65.18,65.18,67644735727
+유디엠텍,389680,12,835,5,-46,-5.22,13161082,16400553,40012799,13161082,-5.22,80.25,32.89,32.89,11363201345,34.01,34.01,11363201345
+오리엔트바이오,002630,13,1923,2,57,3.05,10478131,9992720,118583005,10478131,3.05,104.86,8.84,8.84,20549053406,9.01,9.01,20549053406
+형지엘리트,093240,14,3190,2,470,17.28,10001010,1360750,38390259,10001010,17.28,734.96,26.05,26.05,31804396791,25.97,25.97,31804396791
+벡트,457600,15,5290,2,455,9.41,9428535,3025431,13707500,9428535,9.41,311.64,68.78,68.78,48818314325,67.32,67.32,48818314325
+KODEX 레버리지,122630,16,14600,2,230,1.60,9420836,20460920,185750000,9420836,1.60,46.04,5.07,5.07,136814889745,5.04,5.04,136814889745
+평화산업,090080,17,1822,5,-128,-6.56,8748136,26260840,54902259,8748136,-6.56,33.31,15.93,15.93,16564633138,16.56,16.56,16564633138
+넥스틸,092790,18,16860,2,1560,10.20,8102273,2369189,26002000,8102273,10.20,341.99,31.16,31.16,142695590835,32.55,32.55,142695590835
+대동스틸,048470,19,5410,2,710,15.11,7535541,1186837,10000000,7535541,15.11,634.93,75.36,75.36,42352793139,78.29,78.29,42352793139
+KODEX 인버스,114800,20,4600,5,-35,-0.76,7423014,11676175,108500000,7423014,-0.76,63.57,6.84,6.84,34211256189,6.85,6.85,34211256189
+자연과환경,043910,21,910,5,-24,-2.57,7317254,14768094,113391457,7317254,-2.57,49.55,6.45,6.45,6794998670,6.59,6.59,6794998670
+갤럭시아머니트리,094480,22,9410,2,1010,12.02,7291040,457597,39229838,7291040,12.02,1593.33,18.59,18.59,65907971955,17.85,17.85,65907971955
+KODEX 2차전지산업레버리지,462330,23,940,2,12,1.29,7089254,13887733,213600000,7089254,1.29,51.05,3.32,3.32,6529226020,3.25,3.25,6529226020
+이스트에이드,239340,24,2775,5,-185,-6.25,6304886,1203375,26979634,6304886,-6.25,523.93,23.37,23.37,19938896377,26.63,26.63,19938896377
+휴스틸,005010,25,5610,2,300,5.65,6174084,1255776,56188075,6174084,5.65,491.65,10.99,10.99,35680870420,11.32,11.32,35680870420
+오리엔트정공,065500,26,13850,2,680,5.16,6090207,5360604,31742912,6090207,5.16,113.61,19.19,19.19,85533583780,19.46,19.46,85533583780
+팬스타엔터프라이즈,054300,27,593,5,-94,-13.68,5937252,20848244,67006296,5937252,-13.68,28.48,8.86,8.86,3705912286,9.33,9.33,3705912286
+뉴보텍,060260,28,1615,1,372,29.93,5832020,198680,13512009,5832020,29.93,2935.38,43.16,43.16,8758427221,40.14,40.14,8758427221
+이스트아시아홀딩스,900110,29,49,5,-1,-2.00,5784213,50995828,642650588,5784213,-2.00,11.34,0.90,0.90,281913237,0.90,0.90,281913237
+형지I&C,011080,30,2355,1,540,29.75,5618989,3681204,31541686,5618989,29.75,152.64,17.81,17.81,12936182636,17.42,17.42,12936182636
diff --git a/top30/20250415/top30-av-20250415-112000.csv b/top30/20250415/top30-av-20250415-112000.csv
new file mode 100644
index 000000000000..af153a278f66
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1636,2,61,3.87,110384436,147879184,158707425,110384436,3.87,74.65,69.55,69.55,186505157716,71.83,71.83,186505157716
+KODEX 200선물인버스2X,252670,2,2305,5,-45,-1.91,60701840,90669216,442700000,60701840,-1.91,66.95,13.71,13.71,141019303228,13.82,13.82,141019303228
+휴림로봇,090710,3,2195,2,267,13.85,33094758,5471024,110237793,33094758,13.85,604.91,30.02,30.02,71940755643,29.73,29.73,71940755643
+TS인베스트먼트,246690,4,1992,2,62,3.21,26127745,20283978,41477862,26127745,3.21,128.81,62.99,62.99,55996966455,67.77,67.77,55996966455
+KODEX 코스닥150선물인버스,251340,5,3965,2,5,0.13,18506671,29557036,59400000,18506671,0.13,62.61,31.16,31.16,73800639560,31.34,31.34,73800639560
+하이스틸,071090,6,4860,2,910,23.04,17482712,3328547,20191471,17482712,23.04,525.24,86.58,86.58,85067030390,86.69,86.69,85067030390
+DSC인베스트먼트,241520,7,8825,2,415,4.93,16739635,3461243,27496125,16739635,4.93,483.63,60.88,60.88,160629864630,66.20,66.20,160629864630
+동방,004140,8,2540,2,280,12.39,16577485,821172,47971766,16577485,12.39,2018.76,34.56,34.56,42910420476,35.22,35.22,42910420476
+갤럭시아에스엠,011420,9,2695,2,540,25.06,16295911,535802,27549644,16295911,25.06,3041.41,59.15,59.15,42028086576,56.61,56.61,42028086576
+KODEX 코스닥150레버리지,233740,10,6905,5,-15,-0.22,14902056,31440648,300200000,14902056,-0.22,47.40,4.96,4.96,101912848286,4.92,4.92,101912848286
+로보로보,215100,11,5100,2,820,19.16,13551477,8032457,20348454,13551477,19.16,168.71,66.60,66.60,68689160712,66.19,66.19,68689160712
+유디엠텍,389680,12,834,5,-47,-5.33,13320214,16400553,40012799,13320214,-5.33,81.22,33.29,33.29,11495186628,34.45,34.45,11495186628
+벡트,457600,13,5870,2,1035,21.41,12548746,3025431,13707500,12548746,21.41,414.78,91.55,91.55,66470434920,82.61,82.61,66470434920
+오리엔트바이오,002630,14,1934,2,68,3.64,10549161,9992720,118583005,10549161,3.64,105.57,8.90,8.90,20686200087,9.02,9.02,20686200087
+KODEX 레버리지,122630,15,14655,2,285,1.98,10396785,20460920,185750000,10396785,1.98,50.81,5.60,5.60,151103081470,5.55,5.55,151103081470
+형지엘리트,093240,16,3210,2,490,18.01,10304638,1360750,38390259,10304638,18.01,757.28,26.84,26.84,32780277113,26.60,26.60,32780277113
+평화산업,090080,17,1813,5,-137,-7.03,8812327,26260840,54902259,8812327,-7.03,33.56,16.05,16.05,16681250094,16.76,16.76,16681250094
+KODEX 인버스,114800,18,4585,5,-50,-1.08,8425906,11676175,108500000,8425906,-1.08,72.16,7.77,7.77,38812499771,7.80,7.80,38812499771
+넥스틸,092790,19,16880,2,1580,10.33,8158082,2369189,26002000,8158082,10.33,344.34,31.37,31.37,143636272920,32.73,32.73,143636272920
+갤럭시아머니트리,094480,20,8760,2,360,4.29,8116115,457597,39229838,8116115,4.29,1773.64,20.69,20.69,73423272650,21.37,21.37,73423272650
+KODEX 2차전지산업레버리지,462330,21,939,2,11,1.19,7601088,13887733,213600000,7601088,1.19,54.73,3.56,3.56,7010547901,3.50,3.50,7010547901
+대동스틸,048470,22,5380,2,680,14.47,7592049,1186837,10000000,7592049,14.47,639.69,75.92,75.92,42657080484,79.29,79.29,42657080484
+자연과환경,043910,23,914,5,-20,-2.14,7555710,14768094,113391457,7555710,-2.14,51.16,6.66,6.66,7012463493,6.77,6.77,7012463493
+이스트에이드,239340,24,2800,5,-160,-5.41,6433283,1203375,26979634,6433283,-5.41,534.60,23.84,23.84,20301126314,26.87,26.87,20301126314
+휴스틸,005010,25,5580,2,270,5.08,6206599,1255776,56188075,6206599,5.08,494.24,11.05,11.05,35862480485,11.44,11.44,35862480485
+오리엔트정공,065500,26,13970,2,800,6.07,6172146,5360604,31742912,6172146,6.07,115.14,19.44,19.44,86676937630,19.55,19.55,86676937630
+팬스타엔터프라이즈,054300,27,592,5,-95,-13.83,5997135,20848244,67006296,5997135,-13.83,28.77,8.95,8.95,3741402016,9.43,9.43,3741402016
+뉴보텍,060260,28,1615,1,372,29.93,5834405,198680,13512009,5834405,29.93,2936.58,43.18,43.18,8762278996,40.15,40.15,8762278996
+이스트아시아홀딩스,900110,29,48,5,-2,-4.00,5831141,50995828,642650588,5831141,-4.00,11.43,0.91,0.91,284191993,0.92,0.92,284191993
+형지I&C,011080,30,2355,1,540,29.75,5622153,3681204,31541686,5622153,29.75,152.73,17.82,17.82,12943633856,17.43,17.43,12943633856
diff --git a/top30/20250415/top30-av-20250415-113001.csv b/top30/20250415/top30-av-20250415-113001.csv
new file mode 100644
index 000000000000..a52d3d650a02
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1641,2,66,4.19,111082947,147879184,158707425,111082947,4.19,75.12,69.99,69.99,187652551479,72.05,72.05,187652551479
+KODEX 200선물인버스2X,252670,2,2307,5,-43,-1.83,62168660,90669216,442700000,62168660,-1.83,68.57,14.04,14.04,144400610976,14.14,14.14,144400610976
+휴림로봇,090710,3,2170,2,242,12.55,33503914,5471024,110237793,33503914,12.55,612.39,30.39,30.39,72831604965,30.45,30.45,72831604965
+TS인베스트먼트,246690,4,1974,2,44,2.28,26515689,20283978,41477862,26515689,2.28,130.72,63.93,63.93,56759424334,69.32,69.32,56759424334
+갤럭시아에스엠,011420,5,2580,2,425,19.72,19717451,535802,27549644,19717451,19.72,3679.99,71.57,71.57,51042803888,71.81,71.81,51042803888
+KODEX 코스닥150선물인버스,251340,6,3975,2,15,0.38,18880253,29557036,59400000,18880253,0.38,63.88,31.78,31.78,75284921963,31.88,31.88,75284921963
+하이스틸,071090,7,4885,2,935,23.67,17658559,3328547,20191471,17658559,23.67,530.52,87.46,87.46,85926252108,87.12,87.12,85926252108
+DSC인베스트먼트,241520,8,8670,2,260,3.09,17129975,3461243,27496125,17129975,3.09,494.91,62.30,62.30,164030242595,68.81,68.81,164030242595
+동방,004140,9,2535,2,275,12.17,16673349,821172,47971766,16673349,12.17,2030.43,34.76,34.76,43153992420,35.49,35.49,43153992420
+KODEX 코스닥150레버리지,233740,10,6880,5,-40,-0.58,15581966,31440648,300200000,15581966,-0.58,49.56,5.19,5.19,106598182980,5.16,5.16,106598182980
+벡트,457600,11,6040,2,1205,24.92,15476676,3025431,13707500,15476676,24.92,511.55,112.91,112.91,83836723665,101.26,101.26,83836723665
+로보로보,215100,12,5080,2,800,18.69,13684207,8032457,20348454,13684207,18.69,170.36,67.25,67.25,69365458442,67.10,67.10,69365458442
+유디엠텍,389680,13,832,5,-49,-5.56,13408035,16400553,40012799,13408035,-5.56,81.75,33.51,33.51,11568536301,34.75,34.75,11568536301
+오리엔트바이오,002630,14,1925,2,59,3.16,10667386,9992720,118583005,10667386,3.16,106.75,9.00,9.00,20914015477,9.16,9.16,20914015477
+KODEX 레버리지,122630,15,14630,2,260,1.81,10631033,20460920,185750000,10631033,1.81,51.96,5.72,5.72,154534736862,5.69,5.69,154534736862
+형지엘리트,093240,16,3140,2,420,15.44,10572633,1360750,38390259,10572633,15.44,776.97,27.54,27.54,33626180843,27.90,27.90,33626180843
+자연과환경,043910,17,931,5,-3,-0.32,10232163,14768094,113391457,10232163,-0.32,69.29,9.02,9.02,9532102830,9.03,9.03,9532102830
+평화산업,090080,18,1816,5,-134,-6.87,8900689,26260840,54902259,8900689,-6.87,33.89,16.21,16.21,16840888196,16.89,16.89,16840888196
+갤럭시아머니트리,094480,19,8490,2,90,1.07,8804177,457597,39229838,8804177,1.07,1924.00,22.44,22.44,79374193510,23.83,23.83,79374193510
+KODEX 인버스,114800,20,4595,5,-40,-0.86,8733505,11676175,108500000,8733505,-0.86,74.80,8.05,8.05,40224353414,8.07,8.07,40224353414
+넥스틸,092790,21,17190,2,1890,12.35,8355082,2369189,26002000,8355082,12.35,352.66,32.13,32.13,147010359645,32.89,32.89,147010359645
+KODEX 2차전지산업레버리지,462330,22,934,2,6,0.65,7923000,13887733,213600000,7923000,0.65,57.05,3.71,3.71,7311779572,3.67,3.67,7311779572
+대동스틸,048470,23,5450,2,750,15.96,7667972,1186837,10000000,7667972,15.96,646.08,76.68,76.68,43069822844,79.03,79.03,43069822844
+이스트에이드,239340,24,2832,5,-128,-4.32,6469608,1203375,26979634,6469608,-4.32,537.62,23.98,23.98,20403637604,26.70,26.70,20403637604
+팬스타엔터프라이즈,054300,25,579,5,-108,-15.72,6339206,20848244,67006296,6339206,-15.72,30.41,9.46,9.46,3940619793,10.16,10.16,3940619793
+휴스틸,005010,26,5630,2,320,6.03,6259605,1255776,56188075,6259605,6.03,498.47,11.14,11.14,36160073225,11.43,11.43,36160073225
+오리엔트정공,065500,27,13840,2,670,5.09,6239527,5360604,31742912,6239527,5.09,116.40,19.66,19.66,87610868510,19.94,19.94,87610868510
+이스트아시아홀딩스,900110,28,49,5,-1,-2.00,5862271,50995828,642650588,5862271,-2.00,11.50,0.91,0.91,285717163,0.91,0.91,285717163
+뉴보텍,060260,29,1615,1,372,29.93,5837955,198680,13512009,5837955,29.93,2938.37,43.21,43.21,8768012246,40.18,40.18,8768012246
+형지I&C,011080,30,2355,1,540,29.75,5624536,3681204,31541686,5624536,29.75,152.79,17.83,17.83,12949245821,17.43,17.43,12949245821
diff --git a/top30/20250415/top30-av-20250415-114001.csv b/top30/20250415/top30-av-20250415-114001.csv
new file mode 100644
index 000000000000..4ac32895fac0
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1646,2,71,4.51,111611952,147879184,158707425,111611952,4.51,75.48,70.33,70.33,188521467263,72.17,72.17,188521467263
+KODEX 200선물인버스2X,252670,2,2315,5,-35,-1.49,64682499,90669216,442700000,64682499,-1.49,71.34,14.61,14.61,150207510572,14.66,14.66,150207510572
+휴림로봇,090710,3,2165,2,237,12.29,34166555,5471024,110237793,34166555,12.29,624.50,30.99,30.99,74258405954,31.11,31.11,74258405954
+TS인베스트먼트,246690,4,1955,2,25,1.30,26679898,20283978,41477862,26679898,1.30,131.53,64.32,64.32,57080850083,70.39,70.39,57080850083
+갤럭시아에스엠,011420,5,2575,2,420,19.49,20853965,535802,27549644,20853965,19.49,3892.10,75.70,75.70,53971137187,76.08,76.08,53971137187
+KODEX 코스닥150선물인버스,251340,6,3980,2,20,0.51,19832715,29557036,59400000,19832715,0.51,67.10,33.39,33.39,79074687300,33.45,33.45,79074687300
+하이스틸,071090,7,4905,2,955,24.18,17827117,3328547,20191471,17827117,24.18,535.58,88.29,88.29,86748009777,87.59,87.59,86748009777
+DSC인베스트먼트,241520,8,8710,2,300,3.57,17569361,3461243,27496125,17569361,3.57,507.60,63.90,63.90,167808838365,70.07,70.07,167808838365
+벡트,457600,9,5960,2,1125,23.27,17269574,3025431,13707500,17269574,23.27,570.81,125.99,125.99,94757509700,115.99,115.99,94757509700
+동방,004140,10,2550,2,290,12.83,16829034,821172,47971766,16829034,12.83,2049.39,35.08,35.08,43550186511,35.60,35.60,43550186511
+KODEX 코스닥150레버리지,233740,11,6870,5,-50,-0.72,15978175,31440648,300200000,15978175,-0.72,50.82,5.32,5.32,109322472340,5.30,5.30,109322472340
+로보로보,215100,12,5070,2,790,18.46,13781707,8032457,20348454,13781707,18.46,171.58,67.73,67.73,69861312307,67.72,67.72,69861312307
+유디엠텍,389680,13,837,5,-44,-4.99,13438282,16400553,40012799,13438282,-4.99,81.94,33.58,33.58,11593794288,34.62,34.62,11593794288
+KODEX 레버리지,122630,14,14625,2,255,1.77,11085336,20460920,185750000,11085336,1.77,54.18,5.97,5.97,161180803770,5.93,5.93,161180803770
+자연과환경,043910,15,937,2,3,0.32,10909330,14768094,113391457,10909330,0.32,73.87,9.62,9.62,10166754655,9.57,9.57,10166754655
+오리엔트바이오,002630,16,1916,2,50,2.68,10854511,9992720,118583005,10854511,2.68,108.62,9.15,9.15,21273018651,9.36,9.36,21273018651
+형지엘리트,093240,17,3135,2,415,15.26,10669171,1360750,38390259,10669171,15.26,784.07,27.79,27.79,33928586360,28.19,28.19,33928586360
+갤럭시아머니트리,094480,18,8500,2,100,1.19,9127911,457597,39229838,9127911,1.19,1994.75,23.27,23.27,82115340995,24.63,24.63,82115340995
+평화산업,090080,19,1790,5,-160,-8.21,8988963,26260840,54902259,8988963,-8.21,34.23,16.37,16.37,16999534842,17.30,17.30,16999534842
+KODEX 인버스,114800,20,4595,5,-40,-0.86,8765249,11676175,108500000,8765249,-0.86,75.07,8.08,8.08,40370216229,8.10,8.10,40370216229
+넥스틸,092790,21,17190,2,1890,12.35,8441521,2369189,26002000,8441521,12.35,356.30,32.46,32.46,148493839085,33.22,33.22,148493839085
+KODEX 2차전지산업레버리지,462330,22,931,2,3,0.32,8102356,13887733,213600000,8102356,0.32,58.34,3.79,3.79,7479114882,3.76,3.76,7479114882
+대동스틸,048470,23,5500,2,800,17.02,7853988,1186837,10000000,7853988,17.02,661.76,78.54,78.54,44094045829,80.17,80.17,44094045829
+팬스타엔터프라이즈,054300,24,582,5,-105,-15.28,6523519,20848244,67006296,6523519,-15.28,31.29,9.74,9.74,4047473038,10.38,10.38,4047473038
+이스트에이드,239340,25,2825,5,-135,-4.56,6512836,1203375,26979634,6512836,-4.56,541.21,24.14,24.14,20525685514,26.93,26.93,20525685514
+휴스틸,005010,26,5630,2,320,6.03,6295347,1255776,56188075,6295347,6.03,501.31,11.20,11.20,36360973195,11.49,11.49,36360973195
+오리엔트정공,065500,27,13750,2,580,4.40,6292239,5360604,31742912,6292239,4.40,117.38,19.82,19.82,88337610510,20.24,20.24,88337610510
+이스트아시아홀딩스,900110,28,49,5,-1,-2.00,5917523,50995828,642650588,5917523,-2.00,11.60,0.92,0.92,288385164,0.92,0.92,288385164
+뉴보텍,060260,29,1615,1,372,29.93,5839727,198680,13512009,5839727,29.93,2939.26,43.22,43.22,8770874026,40.19,40.19,8770874026
+형지I&C,011080,30,2355,1,540,29.75,5632224,3681204,31541686,5632224,29.75,153.00,17.86,17.86,12967351061,17.46,17.46,12967351061
diff --git a/top30/20250415/top30-av-20250415-115001.csv b/top30/20250415/top30-av-20250415-115001.csv
new file mode 100644
index 000000000000..16aa0e881049
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1639,2,64,4.06,112284176,147879184,158707425,112284176,4.06,75.93,70.75,70.75,189624989511,72.90,72.90,189624989511
+KODEX 200선물인버스2X,252670,2,2310,5,-40,-1.70,65119396,90669216,442700000,65119396,-1.70,71.82,14.71,14.71,151216791377,14.79,14.79,151216791377
+휴림로봇,090710,3,2187,2,259,13.43,34608070,5471024,110237793,34608070,13.43,632.57,31.39,31.39,75219339892,31.20,31.20,75219339892
+TS인베스트먼트,246690,4,1945,2,15,0.78,26879759,20283978,41477862,26879759,0.78,132.52,64.81,64.81,57470643304,71.24,71.24,57470643304
+갤럭시아에스엠,011420,5,2590,2,435,20.19,21457231,535802,27549644,21457231,20.19,4004.69,77.89,77.89,55522152553,77.81,77.81,55522152553
+KODEX 코스닥150선물인버스,251340,6,3975,2,15,0.38,20914061,29557036,59400000,20914061,0.38,70.76,35.21,35.21,83378312766,35.31,35.31,83378312766
+벡트,457600,7,6180,2,1345,27.82,18501486,3025431,13707500,18501486,27.82,611.53,134.97,134.97,102326129135,120.79,120.79,102326129135
+하이스틸,071090,8,4850,2,900,22.78,18076483,3328547,20191471,18076483,22.78,543.07,89.53,89.53,87963094049,89.82,89.82,87963094049
+DSC인베스트먼트,241520,9,8700,2,290,3.45,17757405,3461243,27496125,17757405,3.45,513.04,64.58,64.58,169450655020,70.84,70.84,169450655020
+동방,004140,10,2550,2,290,12.83,16957598,821172,47971766,16957598,12.83,2065.05,35.35,35.35,43878756739,35.87,35.87,43878756739
+KODEX 코스닥150레버리지,233740,11,6875,5,-45,-0.65,16444337,31440648,300200000,16444337,-0.65,52.30,5.48,5.48,112524741615,5.45,5.45,112524741615
+로보로보,215100,12,4970,2,690,16.12,14181753,8032457,20348454,14181753,16.12,176.56,69.69,69.69,71865369990,71.06,71.06,71865369990
+유디엠텍,389680,13,820,5,-61,-6.92,13808419,16400553,40012799,13808419,-6.92,84.19,34.51,34.51,11898479691,36.26,36.26,11898479691
+자연과환경,043910,14,934,3,0,0.00,11413588,14768094,113391457,11413588,0.00,77.29,10.07,10.07,10638493688,10.05,10.05,10638493688
+KODEX 레버리지,122630,15,14625,2,255,1.77,11280837,20460920,185750000,11280837,1.77,55.13,6.07,6.07,164039462887,6.04,6.04,164039462887
+오리엔트바이오,002630,16,1917,2,51,2.73,10950145,9992720,118583005,10950145,2.73,109.58,9.23,9.23,21456184125,9.44,9.44,21456184125
+형지엘리트,093240,17,3145,2,425,15.62,10719335,1360750,38390259,10719335,15.62,787.75,27.92,27.92,34086337116,28.23,28.23,34086337116
+갤럭시아머니트리,094480,18,8470,2,70,0.83,9331601,457597,39229838,9331601,0.83,2039.26,23.79,23.79,83829390475,25.23,25.23,83829390475
+평화산업,090080,19,1780,5,-170,-8.72,9134922,26260840,54902259,9134922,-8.72,34.79,16.64,16.64,17259613969,17.66,17.66,17259613969
+KODEX 인버스,114800,20,4595,5,-40,-0.86,8798626,11676175,108500000,8798626,-0.86,75.36,8.11,8.11,40523534000,8.13,8.13,40523534000
+넥스틸,092790,21,16970,2,1670,10.92,8523471,2369189,26002000,8523471,10.92,359.76,32.78,32.78,149889514535,33.97,33.97,149889514535
+KODEX 2차전지산업레버리지,462330,22,931,2,3,0.32,8292413,13887733,213600000,8292413,0.32,59.71,3.88,3.88,7655955208,3.85,3.85,7655955208
+대동스틸,048470,23,5460,2,760,16.17,7951172,1186837,10000000,7951172,16.17,669.95,79.51,79.51,44627934209,81.74,81.74,44627934209
+팬스타엔터프라이즈,054300,24,581,5,-106,-15.43,6582049,20848244,67006296,6582049,-15.43,31.57,9.82,9.82,4081622890,10.48,10.48,4081622890
+이스트에이드,239340,25,2770,5,-190,-6.42,6533685,1203375,26979634,6533685,-6.42,542.95,24.22,24.22,20583799199,27.54,27.54,20583799199
+휴스틸,005010,26,5600,2,290,5.46,6351887,1255776,56188075,6351887,5.46,505.81,11.30,11.30,36679076075,11.66,11.66,36679076075
+오리엔트정공,065500,27,13800,2,630,4.78,6324267,5360604,31742912,6324267,4.78,117.98,19.92,19.92,88779626390,20.27,20.27,88779626390
+이스트아시아홀딩스,900110,28,49,5,-1,-2.00,5932470,50995828,642650588,5932470,-2.00,11.63,0.92,0.92,289115854,0.92,0.92,289115854
+뉴보텍,060260,29,1615,1,372,29.93,5839996,198680,13512009,5839996,29.93,2939.40,43.22,43.22,8771308461,40.19,40.19,8771308461
+티엑스알로보틱스,484810,30,22500,2,3970,21.42,5776730,599630,15450915,5776730,21.42,963.38,37.39,37.39,121913465550,35.07,35.07,121913465550
diff --git a/top30/20250415/top30-av-20250415-120000.csv b/top30/20250415/top30-av-20250415-120000.csv
new file mode 100644
index 000000000000..af3dc102580e
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-120000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1641,2,66,4.19,112544903,147879184,158707425,112544903,4.19,76.11,70.91,70.91,190052354328,72.97,72.97,190052354328
+KODEX 200선물인버스2X,252670,2,2310,5,-40,-1.70,65750698,90669216,442700000,65750698,-1.70,72.52,14.85,14.85,152675080828,14.93,14.93,152675080828
+휴림로봇,090710,3,2175,2,247,12.81,34838529,5471024,110237793,34838529,12.81,636.78,31.60,31.60,75720210178,31.58,31.58,75720210178
+TS인베스트먼트,246690,4,2005,2,75,3.89,27391710,20283978,41477862,27391710,3.89,135.04,66.04,66.04,58480553893,70.32,70.32,58480553893
+갤럭시아에스엠,011420,5,2565,2,410,19.03,22170892,535802,27549644,22170892,19.03,4137.89,80.48,80.48,57373713291,81.19,81.19,57373713291
+KODEX 코스닥150선물인버스,251340,6,3975,2,15,0.38,21214108,29557036,59400000,21214108,0.38,71.77,35.71,35.71,84572403159,35.82,35.82,84572403159
+벡트,457600,7,5870,2,1035,21.41,19408647,3025431,13707500,19408647,21.41,641.52,141.59,141.59,107768851920,133.94,133.94,107768851920
+하이스틸,071090,8,4875,2,925,23.42,18317666,3328547,20191471,18317666,23.42,550.32,90.72,90.72,89130320246,90.55,90.55,89130320246
+DSC인베스트먼트,241520,9,8800,2,390,4.64,17981000,3461243,27496125,17981000,4.64,519.50,65.39,65.39,171415678745,70.84,70.84,171415678745
+동방,004140,10,2545,2,285,12.61,17037786,821172,47971766,17037786,12.61,2074.81,35.52,35.52,44083055779,36.11,36.11,44083055779
+KODEX 코스닥150레버리지,233740,11,6865,5,-55,-0.79,16647639,31440648,300200000,16647639,-0.79,52.95,5.55,5.55,113921582970,5.53,5.53,113921582970
+로보로보,215100,12,4975,2,695,16.24,14360377,8032457,20348454,14360377,16.24,178.78,70.57,70.57,72755212434,71.87,71.87,72755212434
+유디엠텍,389680,13,822,5,-59,-6.70,13931468,16400553,40012799,13931468,-6.70,84.95,34.82,34.82,11999336648,36.48,36.48,11999336648
+자연과환경,043910,14,934,3,0,0.00,11636833,14768094,113391457,11636833,0.00,78.80,10.26,10.26,10846861892,10.24,10.24,10846861892
+KODEX 레버리지,122630,15,14630,2,260,1.81,11393830,20460920,185750000,11393830,1.81,55.69,6.13,6.13,165692244402,6.10,6.10,165692244402
+오리엔트바이오,002630,16,1913,2,47,2.52,11099685,9992720,118583005,11099685,2.52,111.08,9.36,9.36,21742024619,9.58,9.58,21742024619
+형지엘리트,093240,17,3180,2,460,16.91,10796307,1360750,38390259,10796307,16.91,793.41,28.12,28.12,34330004768,28.12,28.12,34330004768
+갤럭시아머니트리,094480,18,8380,5,-20,-0.24,9476989,457597,39229838,9476989,-0.24,2071.03,24.16,24.16,85058407225,25.87,25.87,85058407225
+평화산업,090080,19,1781,5,-169,-8.67,9207176,26260840,54902259,9207176,-8.67,35.06,16.77,16.77,17388336683,17.78,17.78,17388336683
+KODEX 인버스,114800,20,4590,5,-45,-0.97,8896131,11676175,108500000,8896131,-0.97,76.19,8.20,8.20,40971094083,8.23,8.23,40971094083
+넥스틸,092790,21,17100,2,1800,11.76,8556536,2369189,26002000,8556536,11.76,361.16,32.91,32.91,150452434950,33.84,33.84,150452434950
+KODEX 2차전지산업레버리지,462330,22,929,2,1,0.11,8417348,13887733,213600000,8417348,0.11,60.61,3.94,3.94,7772099680,3.92,3.92,7772099680
+대동스틸,048470,23,5510,2,810,17.23,7989510,1186837,10000000,7989510,17.23,673.18,79.90,79.90,44837601989,81.37,81.37,44837601989
+팬스타엔터프라이즈,054300,24,584,5,-103,-14.99,6705263,20848244,67006296,6705263,-14.99,32.16,10.01,10.01,4153012375,10.61,10.61,4153012375
+이스트에이드,239340,25,2730,5,-230,-7.77,6570988,1203375,26979634,6570988,-7.77,546.05,24.36,24.36,20686563379,28.09,28.09,20686563379
+휴스틸,005010,26,5590,2,280,5.27,6392798,1255776,56188075,6392798,5.27,509.07,11.38,11.38,36907191235,11.75,11.75,36907191235
+오리엔트정공,065500,27,13840,2,670,5.09,6356610,5360604,31742912,6356610,5.09,118.58,20.03,20.03,89225381820,20.31,20.31,89225381820
+티엑스알로보틱스,484810,28,22200,2,3670,19.81,6012221,599630,15450915,6012221,19.81,1002.66,38.91,38.91,127164006000,37.07,37.07,127164006000
+이스트아시아홀딩스,900110,29,49,5,-1,-2.00,5986462,50995828,642650588,5986462,-2.00,11.74,0.93,0.93,291717514,0.93,0.93,291717514
+뉴보텍,060260,30,1615,1,372,29.93,5846094,198680,13512009,5846094,29.93,2942.47,43.27,43.27,8781156731,40.24,40.24,8781156731
diff --git a/top30/20250415/top30-av-20250415-121000.csv b/top30/20250415/top30-av-20250415-121000.csv
new file mode 100644
index 000000000000..c98a59008893
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-121000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1640,2,65,4.13,113059795,147879184,158707425,113059795,4.13,76.45,71.24,71.24,190895329759,73.34,73.34,190895329759
+KODEX 200선물인버스2X,252670,2,2312,5,-38,-1.62,66739189,90669216,442700000,66739189,-1.62,73.61,15.08,15.08,154963112596,15.14,15.14,154963112596
+휴림로봇,090710,3,2160,2,232,12.03,35048928,5471024,110237793,35048928,12.03,640.63,31.79,31.79,76175949231,31.99,31.99,76175949231
+TS인베스트먼트,246690,4,1984,2,54,2.80,27618246,20283978,41477862,27618246,2.80,136.16,66.59,66.59,58933315750,71.61,71.61,58933315750
+갤럭시아에스엠,011420,5,2470,2,315,14.62,23895801,535802,27549644,23895801,14.62,4459.82,86.74,86.74,61676956426,90.64,90.64,61676956426
+KODEX 코스닥150선물인버스,251340,6,3990,2,30,0.76,22452703,29557036,59400000,22452703,0.76,75.96,37.80,37.80,89508352348,37.77,37.77,89508352348
+벡트,457600,7,5680,2,845,17.48,20488070,3025431,13707500,20488070,17.48,677.20,149.47,149.47,113994793315,146.41,146.41,113994793315
+하이스틸,071090,8,4860,2,910,23.04,18428016,3328547,20191471,18428016,23.04,553.64,91.27,91.27,89666306156,91.37,91.37,89666306156
+DSC인베스트먼트,241520,9,8800,2,390,4.64,18159639,3461243,27496125,18159639,4.64,524.66,66.04,66.04,172991577205,71.49,71.49,172991577205
+동방,004140,10,2515,2,255,11.28,17156186,821172,47971766,17156186,11.28,2089.23,35.76,35.76,44381985277,36.79,36.79,44381985277
+KODEX 코스닥150레버리지,233740,11,6850,5,-70,-1.01,17088935,31440648,300200000,17088935,-1.01,54.35,5.69,5.69,116943556812,5.69,5.69,116943556812
+로보로보,215100,12,4910,2,630,14.72,14540264,8032457,20348454,14540264,14.72,181.02,71.46,71.46,73645381663,73.71,73.71,73645381663
+유디엠텍,389680,13,824,5,-57,-6.47,13975717,16400553,40012799,13975717,-6.47,85.21,34.93,34.93,12035764690,36.50,36.50,12035764690
+자연과환경,043910,14,929,5,-5,-0.54,11877597,14768094,113391457,11877597,-0.54,80.43,10.47,10.47,11070237733,10.51,10.51,11070237733
+KODEX 레버리지,122630,15,14610,2,240,1.67,11638748,20460920,185750000,11638748,1.67,56.88,6.27,6.27,169270146545,6.24,6.24,169270146545
+오리엔트바이오,002630,16,1914,2,48,2.57,11173036,9992720,118583005,11173036,2.57,111.81,9.42,9.42,21882309552,9.64,9.64,21882309552
+형지엘리트,093240,17,3140,2,420,15.44,10884523,1360750,38390259,10884523,15.44,799.89,28.35,28.35,34607770394,28.71,28.71,34607770394
+갤럭시아머니트리,094480,18,8260,5,-140,-1.67,9681205,457597,39229838,9681205,-1.67,2115.66,24.68,24.68,86749608380,26.77,26.77,86749608380
+KODEX 인버스,114800,19,4595,5,-40,-0.86,9342715,11676175,108500000,9342715,-0.86,80.02,8.61,8.61,43023153303,8.63,8.63,43023153303
+평화산업,090080,20,1776,5,-174,-8.92,9253759,26260840,54902259,9253759,-8.92,35.24,16.85,16.85,17471191611,17.92,17.92,17471191611
+KODEX 2차전지산업레버리지,462330,21,926,5,-2,-0.22,8618339,13887733,213600000,8618339,-0.22,62.06,4.03,4.03,7958278596,4.02,4.02,7958278596
+넥스틸,092790,22,17110,2,1810,11.83,8601745,2369189,26002000,8601745,11.83,363.07,33.08,33.08,151225845810,33.99,33.99,151225845810
+대동스틸,048470,23,5420,2,720,15.32,8055272,1186837,10000000,8055272,15.32,678.72,80.55,80.55,45196649349,83.39,83.39,45196649349
+팬스타엔터프라이즈,054300,24,581,5,-106,-15.43,6763221,20848244,67006296,6763221,-15.43,32.44,10.09,10.09,4186666515,10.75,10.75,4186666515
+이스트에이드,239340,25,2740,5,-220,-7.43,6635065,1203375,26979634,6635065,-7.43,551.37,24.59,24.59,20861318209,28.22,28.22,20861318209
+휴스틸,005010,26,5580,2,270,5.08,6410509,1255776,56188075,6410509,5.08,510.48,11.41,11.41,37005952195,11.80,11.80,37005952195
+오리엔트정공,065500,27,13730,2,560,4.25,6394061,5360604,31742912,6394061,4.25,119.28,20.14,20.14,89740579685,20.59,20.59,89740579685
+티엑스알로보틱스,484810,28,22100,2,3570,19.27,6236005,599630,15450915,6236005,19.27,1039.98,40.36,40.36,132091624225,38.68,38.68,132091624225
+이스트아시아홀딩스,900110,29,49,5,-1,-2.00,6096203,50995828,642650588,6096203,-2.00,11.95,0.95,0.95,296994530,0.94,0.94,296994530
+뉴보텍,060260,30,1615,1,372,29.93,5850590,198680,13512009,5850590,29.93,2944.73,43.30,43.30,8788417771,40.27,40.27,8788417771
diff --git a/top30/20250415/top30-av-20250415-122000.csv b/top30/20250415/top30-av-20250415-122000.csv
new file mode 100644
index 000000000000..21df7b6d5039
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1695,2,120,7.62,116681303,147879184,158707425,116681303,7.62,78.90,73.52,73.52,196967420353,73.22,73.22,196967420353
+KODEX 200선물인버스2X,252670,2,2307,5,-43,-1.83,67234163,90669216,442700000,67234163,-1.83,74.15,15.19,15.19,156106602580,15.28,15.28,156106602580
+휴림로봇,090710,3,2165,2,237,12.29,35358275,5471024,110237793,35358275,12.29,646.28,32.07,32.07,76842126247,32.20,32.20,76842126247
+TS인베스트먼트,246690,4,1968,2,38,1.97,27715833,20283978,41477862,27715833,1.97,136.64,66.82,66.82,59126924336,72.43,72.43,59126924336
+갤럭시아에스엠,011420,5,2445,2,290,13.46,24539384,535802,27549644,24539384,13.46,4579.94,89.07,89.07,63255866409,93.91,93.91,63255866409
+KODEX 코스닥150선물인버스,251340,6,3975,2,15,0.38,22843737,29557036,59400000,22843737,0.38,77.29,38.46,38.46,91064618722,38.57,38.57,91064618722
+벡트,457600,7,5890,2,1055,21.82,21282301,3025431,13707500,21282301,21.82,703.45,155.26,155.26,118626363190,146.93,146.93,118626363190
+하이스틸,071090,8,4935,2,985,24.94,18689652,3328547,20191471,18689652,24.94,561.50,92.56,92.56,90948482436,91.27,91.27,90948482436
+DSC인베스트먼트,241520,9,8710,2,300,3.57,18302535,3461243,27496125,18302535,3.57,528.79,66.56,66.56,174240435340,72.75,72.75,174240435340
+KODEX 코스닥150레버리지,233740,10,6885,5,-35,-0.51,17376488,31440648,300200000,17376488,-0.51,55.27,5.79,5.79,118917826383,5.75,5.75,118917826383
+동방,004140,11,2525,2,265,11.73,17186752,821172,47971766,17186752,11.73,2092.95,35.83,35.83,44459240967,36.70,36.70,44459240967
+로보로보,215100,12,4925,2,645,15.07,14804086,8032457,20348454,14804086,15.07,184.30,72.75,72.75,74937793633,74.78,74.78,74937793633
+유디엠텍,389680,13,826,5,-55,-6.24,14038443,16400553,40012799,14038443,-6.24,85.60,35.08,35.08,12087554622,36.57,36.57,12087554622
+자연과환경,043910,14,923,5,-11,-1.18,12087865,14768094,113391457,12087865,-1.18,81.85,10.66,10.66,11264550543,10.76,10.76,11264550543
+KODEX 레버리지,122630,15,14630,2,260,1.81,11778028,20460920,185750000,11778028,1.81,57.56,6.34,6.34,171306278105,6.30,6.30,171306278105
+오리엔트바이오,002630,16,1915,2,49,2.63,11260231,9992720,118583005,11260231,2.63,112.68,9.50,9.50,22049245042,9.71,9.71,22049245042
+형지엘리트,093240,17,3165,2,445,16.36,10967553,1360750,38390259,10967553,16.36,805.99,28.57,28.57,34870552556,28.70,28.70,34870552556
+갤럭시아머니트리,094480,18,8130,5,-270,-3.21,9851809,457597,39229838,9851809,-3.21,2152.94,25.11,25.11,88147600835,27.64,27.64,88147600835
+KODEX 인버스,114800,19,4592,5,-43,-0.93,9378530,11676175,108500000,9378530,-0.93,80.32,8.64,8.64,43187704773,8.67,8.67,43187704773
+평화산업,090080,20,1800,5,-150,-7.69,9316167,26260840,54902259,9316167,-7.69,35.48,16.97,16.97,17582950557,17.79,17.79,17582950557
+KODEX 2차전지산업레버리지,462330,21,928,3,0,0.00,8712388,13887733,213600000,8712388,0.00,62.73,4.08,4.08,8045490999,4.06,4.06,8045490999
+넥스틸,092790,22,17280,2,1980,12.94,8686476,2369189,26002000,8686476,12.94,366.64,33.41,33.41,152681095905,33.98,33.98,152681095905
+대동스틸,048470,23,5560,2,860,18.30,8112772,1186837,10000000,8112772,18.30,683.56,81.13,81.13,45513080464,81.86,81.86,45513080464
+팬스타엔터프라이즈,054300,24,585,5,-102,-14.85,6818180,20848244,67006296,6818180,-14.85,32.70,10.18,10.18,4218719600,10.76,10.76,4218719600
+이스트에이드,239340,25,2725,5,-235,-7.94,6682427,1203375,26979634,6682427,-7.94,555.31,24.77,24.77,20990436539,28.55,28.55,20990436539
+휴스틸,005010,26,5630,2,320,6.03,6458304,1255776,56188075,6458304,6.03,514.29,11.49,11.49,37272986665,11.78,11.78,37272986665
+오리엔트정공,065500,27,13750,2,580,4.40,6416390,5360604,31742912,6416390,4.40,119.70,20.21,20.21,90047659140,20.63,20.63,90047659140
+티엑스알로보틱스,484810,28,21800,2,3270,17.65,6381851,599630,15450915,6381851,17.65,1064.30,41.30,41.30,135269700725,40.16,40.16,135269700725
+이스트아시아홀딩스,900110,29,48,5,-2,-4.00,6121353,50995828,642650588,6121353,-4.00,12.00,0.95,0.95,298213486,0.97,0.97,298213486
+뉴보텍,060260,30,1615,1,372,29.93,5851635,198680,13512009,5851635,29.93,2945.26,43.31,43.31,8790105446,40.28,40.28,8790105446
diff --git a/top30/20250415/top30-av-20250415-123000.csv b/top30/20250415/top30-av-20250415-123000.csv
new file mode 100644
index 000000000000..cbf45286aa95
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-123000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1680,2,105,6.67,121623478,147879184,158707425,121623478,6.67,82.25,76.63,76.63,205255214193,76.98,76.98,205255214193
+KODEX 200선물인버스2X,252670,2,2305,5,-45,-1.91,69801170,90669216,442700000,69801170,-1.91,76.98,15.77,15.77,162023696283,15.88,15.88,162023696283
+휴림로봇,090710,3,2160,2,232,12.03,35599426,5471024,110237793,35599426,12.03,650.69,32.29,32.29,77361781821,32.49,32.49,77361781821
+TS인베스트먼트,246690,4,1941,2,11,0.57,27893714,20283978,41477862,27893714,0.57,137.52,67.25,67.25,59474905137,73.87,73.87,59474905137
+갤럭시아에스엠,011420,5,2435,2,280,12.99,24880410,535802,27549644,24880410,12.99,4643.58,90.31,90.31,64089083738,95.54,95.54,64089083738
+KODEX 코스닥150선물인버스,251340,6,3967,2,7,0.18,23522591,29557036,59400000,23522591,0.18,79.58,39.60,39.60,93761499114,39.79,39.79,93761499114
+벡트,457600,7,5850,2,1015,20.99,21863101,3025431,13707500,21863101,20.99,722.64,159.50,159.50,121998884980,152.14,152.14,121998884980
+하이스틸,071090,8,4965,2,1015,25.70,19161266,3328547,20191471,19161266,25.70,575.66,94.90,94.90,93274692587,93.04,93.04,93274692587
+DSC인베스트먼트,241520,9,8650,2,240,2.85,18451815,3461243,27496125,18451815,2.85,533.10,67.11,67.11,175532754925,73.80,73.80,175532754925
+KODEX 코스닥150레버리지,233740,10,6910,5,-10,-0.14,17987333,31440648,300200000,17987333,-0.14,57.21,5.99,5.99,123130915516,5.94,5.94,123130915516
+동방,004140,11,2530,2,270,11.95,17240025,821172,47971766,17240025,11.95,2099.44,35.94,35.94,44593472523,36.74,36.74,44593472523
+로보로보,215100,12,4925,2,645,15.07,14937630,8032457,20348454,14937630,15.07,185.97,73.41,73.41,75598121947,75.44,75.44,75598121947
+유디엠텍,389680,13,828,5,-53,-6.02,14090092,16400553,40012799,14090092,-6.02,85.91,35.21,35.21,12130359940,36.61,36.61,12130359940
+자연과환경,043910,14,920,5,-14,-1.50,12347010,14768094,113391457,12347010,-1.50,83.61,10.89,10.89,11502634310,11.03,11.03,11502634310
+KODEX 레버리지,122630,15,14670,2,300,2.09,12222579,20460920,185750000,12222579,2.09,59.74,6.58,6.58,177818879458,6.53,6.53,177818879458
+오리엔트바이오,002630,16,1916,2,50,2.68,11320795,9992720,118583005,11320795,2.68,113.29,9.55,9.55,22165241803,9.76,9.76,22165241803
+형지엘리트,093240,17,3130,2,410,15.07,11034193,1360750,38390259,11034193,15.07,810.89,28.74,28.74,35080609138,29.19,29.19,35080609138
+갤럭시아머니트리,094480,18,8180,5,-220,-2.62,9929760,457597,39229838,9929760,-2.62,2169.98,25.31,25.31,88783240545,27.67,27.67,88783240545
+KODEX 인버스,114800,19,4590,5,-45,-0.97,9625554,11676175,108500000,9625554,-0.97,82.44,8.87,8.87,44320972134,8.90,8.90,44320972134
+평화산업,090080,20,1816,5,-134,-6.87,9448180,26260840,54902259,9448180,-6.87,35.98,17.21,17.21,17822245758,17.88,17.88,17822245758
+KODEX 2차전지산업레버리지,462330,21,933,2,5,0.54,8933456,13887733,213600000,8933456,0.54,64.33,4.18,4.18,8251155397,4.14,4.14,8251155397
+넥스틸,092790,22,17150,2,1850,12.09,8777215,2369189,26002000,8777215,12.09,370.47,33.76,33.76,154240609410,34.59,34.59,154240609410
+대동스틸,048470,23,5580,2,880,18.72,8203978,1186837,10000000,8203978,18.72,691.25,82.04,82.04,46018630964,82.47,82.47,46018630964
+팬스타엔터프라이즈,054300,24,575,5,-112,-16.30,6896584,20848244,67006296,6896584,-16.30,33.08,10.29,10.29,4264216149,11.07,11.07,4264216149
+이스트에이드,239340,25,2725,5,-235,-7.94,6749732,1203375,26979634,6749732,-7.94,560.90,25.02,25.02,21173082459,28.80,28.80,21173082459
+휴스틸,005010,26,5630,2,320,6.03,6500171,1255776,56188075,6500171,6.03,517.62,11.57,11.57,37507860005,11.86,11.86,37507860005
+티엑스알로보틱스,484810,27,21700,2,3170,17.11,6477294,599630,15450915,6477294,17.11,1080.22,41.92,41.92,137340744075,40.96,40.96,137340744075
+오리엔트정공,065500,28,13740,2,570,4.33,6454539,5360604,31742912,6454539,4.33,120.41,20.33,20.33,90571455745,20.77,20.77,90571455745
+한국피아이엠,448900,29,18090,2,3710,25.80,6368124,1379969,6004457,6368124,25.80,461.47,106.06,106.06,105794215765,97.40,97.40,105794215765
+이스트아시아홀딩스,900110,30,49,5,-1,-2.00,6146919,50995828,642650588,6146919,-2.00,12.05,0.96,0.96,299459057,0.95,0.95,299459057
diff --git a/top30/20250415/top30-av-20250415-124001.csv b/top30/20250415/top30-av-20250415-124001.csv
new file mode 100644
index 000000000000..94bdb0b422a2
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1661,2,86,5.46,123906241,147879184,158707425,123906241,5.46,83.79,78.07,78.07,209076005770,79.31,79.31,209076005770
+KODEX 200선물인버스2X,252670,2,2300,5,-50,-2.13,75682576,90669216,442700000,75682576,-2.13,83.47,17.10,17.10,175551961764,17.24,17.24,175551961764
+휴림로봇,090710,3,2185,2,257,13.33,36905333,5471024,110237793,36905333,13.33,674.56,33.48,33.48,80221468642,33.30,33.30,80221468642
+TS인베스트먼트,246690,4,1960,2,30,1.55,27960697,20283978,41477862,27960697,1.55,137.85,67.41,67.41,59605733111,73.32,73.32,59605733111
+갤럭시아에스엠,011420,5,2535,2,380,17.63,27086225,535802,27549644,27086225,17.63,5055.27,98.32,98.32,69638615103,99.71,99.71,69638615103
+KODEX 코스닥150선물인버스,251340,6,3967,2,7,0.18,24008399,29557036,59400000,24008399,0.18,81.23,40.42,40.42,95688634964,40.61,40.61,95688634964
+벡트,457600,7,5720,2,885,18.30,22109569,3025431,13707500,22109569,18.30,730.79,161.30,161.30,123419646560,157.41,157.41,123419646560
+하이스틸,071090,8,4940,2,990,25.06,19465603,3328547,20191471,19465603,25.06,584.81,96.41,96.41,94780834655,95.02,95.02,94780834655
+DSC인베스트먼트,241520,9,8630,2,220,2.62,18549107,3461243,27496125,18549107,2.62,535.91,67.46,67.46,176373513270,74.33,74.33,176373513270
+KODEX 코스닥150레버리지,233740,10,6905,5,-15,-0.22,18360636,31440648,300200000,18360636,-0.22,58.40,6.12,6.12,125709689716,6.06,6.06,125709689716
+동방,004140,11,2545,2,285,12.61,17291416,821172,47971766,17291416,12.61,2105.70,36.04,36.04,44723777920,36.63,36.63,44723777920
+로보로보,215100,12,4930,2,650,15.19,15009330,8032457,20348454,15009330,15.19,186.86,73.76,73.76,75953033442,75.71,75.71,75953033442
+유디엠텍,389680,13,825,5,-56,-6.36,14120480,16400553,40012799,14120480,-6.36,86.10,35.29,35.29,12155469334,36.82,36.82,12155469334
+KODEX 레버리지,122630,14,14685,2,315,2.19,12764847,20460920,185750000,12764847,2.19,62.39,6.87,6.87,185778514242,6.81,6.81,185778514242
+자연과환경,043910,15,920,5,-14,-1.50,12414347,14768094,113391457,12414347,-1.50,84.06,10.95,10.95,11564534398,11.09,11.09,11564534398
+오리엔트바이오,002630,16,1915,2,49,2.63,11391108,9992720,118583005,11391108,2.63,113.99,9.61,9.61,22300027627,9.82,9.82,22300027627
+형지엘리트,093240,17,3130,2,410,15.07,11105325,1360750,38390259,11105325,15.07,816.12,28.93,28.93,35303680657,29.38,29.38,35303680657
+KODEX 인버스,114800,18,4585,5,-50,-1.08,10358734,11676175,108500000,10358734,-1.08,88.72,9.55,9.55,47682594739,9.58,9.58,47682594739
+갤럭시아머니트리,094480,19,8290,5,-110,-1.31,10049219,457597,39229838,10049219,-1.31,2196.08,25.62,25.62,89773513265,27.60,27.60,89773513265
+평화산업,090080,20,1805,5,-145,-7.44,9558396,26260840,54902259,9558396,-7.44,36.40,17.41,17.41,18021251089,18.19,18.19,18021251089
+KODEX 2차전지산업레버리지,462330,21,933,2,5,0.54,9010704,13887733,213600000,9010704,0.54,64.88,4.22,4.22,8323187502,4.18,4.18,8323187502
+넥스틸,092790,22,17030,2,1730,11.31,8816086,2369189,26002000,8816086,11.31,372.11,33.91,33.91,154905112120,34.98,34.98,154905112120
+대동스틸,048470,23,5580,2,880,18.72,8269627,1186837,10000000,8269627,18.72,696.78,82.70,82.70,46382949049,83.12,83.12,46382949049
+알서포트,131370,24,3960,2,345,9.54,7724707,2043923,53267083,7724707,9.54,377.94,14.50,14.50,31077084576,14.73,14.73,31077084576
+한국피아이엠,448900,25,17750,2,3370,23.44,7097608,1379969,6004457,7097608,23.44,514.33,118.21,118.21,118927993825,111.59,111.59,118927993825
+팬스타엔터프라이즈,054300,26,583,5,-104,-15.14,6949942,20848244,67006296,6949942,-15.14,33.34,10.37,10.37,4295119656,10.99,10.99,4295119656
+이스트에이드,239340,27,2760,5,-200,-6.76,6808432,1203375,26979634,6808432,-6.76,565.78,25.24,25.24,21335316019,28.65,28.65,21335316019
+티엑스알로보틱스,484810,28,22300,2,3770,20.35,6768682,599630,15450915,6768682,20.35,1128.81,43.81,43.81,143757093700,41.72,41.72,143757093700
+휴스틸,005010,29,5610,2,300,5.65,6527047,1255776,56188075,6527047,5.65,519.76,11.62,11.62,37658785135,11.95,11.95,37658785135
+오리엔트정공,065500,30,13730,2,560,4.25,6479607,5360604,31742912,6479607,4.25,120.87,20.41,20.41,90915912500,20.86,20.86,90915912500
diff --git a/top30/20250415/top30-av-20250415-125001.csv b/top30/20250415/top30-av-20250415-125001.csv
new file mode 100644
index 000000000000..6138af09a418
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1690,2,115,7.30,132387759,147879184,158707425,132387759,7.30,89.52,83.42,83.42,223468502105,83.32,83.32,223468502105
+KODEX 200선물인버스2X,252670,2,2305,5,-45,-1.91,77814240,90669216,442700000,77814240,-1.91,85.82,17.58,17.58,180454835035,17.68,17.68,180454835035
+휴림로봇,090710,3,2170,2,242,12.55,37243806,5471024,110237793,37243806,12.55,680.75,33.78,33.78,80957489474,33.84,33.84,80957489474
+갤럭시아에스엠,011420,4,2520,2,365,16.94,28107117,535802,27549644,28107117,16.94,5245.80,102.02,102.02,72213616649,104.02,104.02,72213616649
+TS인베스트먼트,246690,5,1955,2,25,1.30,28058912,20283978,41477862,28058912,1.30,138.33,67.65,67.65,59797804416,73.74,73.74,59797804416
+KODEX 코스닥150선물인버스,251340,6,3962,2,2,0.05,24666554,29557036,59400000,24666554,0.05,83.45,41.53,41.53,98298280792,41.77,41.77,98298280792
+벡트,457600,7,5880,2,1045,21.61,22645042,3025431,13707500,22645042,21.61,748.49,165.20,165.20,126541941015,157.00,157.00,126541941015
+하이스틸,071090,8,5130,1,1180,29.87,21126267,3328547,20191471,21126267,29.87,634.70,104.63,104.63,103240999610,99.67,99.67,103240999610
+KODEX 코스닥150레버리지,233740,9,6920,3,0,0.00,18761328,31440648,300200000,18761328,0.00,59.67,6.25,6.25,128481732725,6.18,6.18,128481732725
+DSC인베스트먼트,241520,10,8610,2,200,2.38,18751418,3461243,27496125,18751418,2.38,541.75,68.20,68.20,178123184235,75.24,75.24,178123184235
+동방,004140,11,2545,2,285,12.61,17364039,821172,47971766,17364039,12.61,2114.54,36.20,36.20,44908417820,36.78,36.78,44908417820
+로보로보,215100,12,5000,2,720,16.82,15125264,8032457,20348454,15125264,16.82,188.30,74.33,74.33,76526949529,75.22,75.22,76526949529
+유디엠텍,389680,13,822,5,-59,-6.70,14195239,16400553,40012799,14195239,-6.70,86.55,35.48,35.48,12216936427,37.14,37.14,12216936427
+KODEX 레버리지,122630,14,14680,2,310,2.16,13581195,20460920,185750000,13581195,2.16,66.38,7.31,7.31,197773940066,7.25,7.25,197773940066
+자연과환경,043910,15,919,5,-15,-1.61,12490759,14768094,113391457,12490759,-1.61,84.58,11.02,11.02,11634733219,11.17,11.17,11634733219
+오리엔트바이오,002630,16,1915,2,49,2.63,11447534,9992720,118583005,11447534,2.63,114.56,9.65,9.65,22408208718,9.87,9.87,22408208718
+형지엘리트,093240,17,3165,2,445,16.36,11215687,1360750,38390259,11215687,16.36,824.23,29.21,29.21,35651008557,29.34,29.34,35651008557
+KODEX 인버스,114800,18,4585,5,-50,-1.08,11065743,11676175,108500000,11065743,-1.08,94.77,10.20,10.20,50920967899,10.24,10.24,50920967899
+갤럭시아머니트리,094480,19,8280,5,-120,-1.43,10106436,457597,39229838,10106436,-1.43,2208.59,25.76,25.76,90247985700,27.78,27.78,90247985700
+평화산업,090080,20,1808,5,-142,-7.28,9638112,26260840,54902259,9638112,-7.28,36.70,17.56,17.56,18165171248,18.30,18.30,18165171248
+넥스틸,092790,21,17390,2,2090,13.66,9279620,2369189,26002000,9279620,13.66,391.68,35.69,35.69,162986864035,36.05,36.05,162986864035
+KODEX 2차전지산업레버리지,462330,22,933,2,5,0.54,9201111,13887733,213600000,9201111,0.54,66.25,4.31,4.31,8500922177,4.27,4.27,8500922177
+대동스틸,048470,23,5770,2,1070,22.77,8967278,1186837,10000000,8967278,22.77,755.56,89.67,89.67,50417754524,87.38,87.38,50417754524
+이스트아시아홀딩스,900110,24,50,3,0,0.00,8921146,50995828,642650588,8921146,0.00,17.49,1.39,1.39,435539738,1.36,1.36,435539738
+알서포트,131370,25,3990,2,375,10.37,8528902,2043923,53267083,8528902,10.37,417.28,16.01,16.01,34281992564,16.13,16.13,34281992564
+한국피아이엠,448900,26,17700,2,3320,23.09,7617841,1379969,6004457,7617841,23.09,552.03,126.87,126.87,128156102105,120.58,120.58,128156102105
+티엑스알로보틱스,484810,27,22000,2,3470,18.73,7039670,599630,15450915,7039670,18.73,1174.00,45.56,45.56,149750189100,44.05,44.05,149750189100
+팬스타엔터프라이즈,054300,28,584,5,-103,-14.99,6980044,20848244,67006296,6980044,-14.99,33.48,10.42,10.42,4312664393,11.02,11.02,4312664393
+이스트에이드,239340,29,2720,5,-240,-8.11,6865414,1203375,26979634,6865414,-8.11,570.51,25.45,25.45,21490668894,29.28,29.28,21490668894
+휴스틸,005010,30,5670,2,360,6.78,6733511,1255776,56188075,6733511,6.78,536.20,11.98,11.98,38830952425,12.19,12.19,38830952425
diff --git a/top30/20250415/top30-av-20250415-130000.csv b/top30/20250415/top30-av-20250415-130000.csv
new file mode 100644
index 000000000000..e71ee5ab22de
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1671,2,96,6.10,135785752,147879184,158707425,135785752,6.10,91.82,85.56,85.56,229153933260,86.41,86.41,229153933260
+KODEX 200선물인버스2X,252670,2,2305,5,-45,-1.91,78082355,90669216,442700000,78082355,-1.91,86.12,17.64,17.64,181072003275,17.74,17.74,181072003275
+휴림로봇,090710,3,2175,2,247,12.81,37445287,5471024,110237793,37445287,12.81,684.43,33.97,33.97,81394228020,33.95,33.95,81394228020
+갤럭시아에스엠,011420,4,2535,2,380,17.63,29082439,535802,27549644,29082439,17.63,5427.83,105.56,105.56,74700846343,106.96,106.96,74700846343
+TS인베스트먼트,246690,5,1995,2,65,3.37,28347490,20283978,41477862,28347490,3.37,139.75,68.34,68.34,60373427193,72.96,72.96,60373427193
+KODEX 코스닥150선물인버스,251340,6,3965,2,5,0.13,24867459,29557036,59400000,24867459,0.13,84.13,41.86,41.86,99094897859,42.07,42.07,99094897859
+하이스틸,071090,7,5060,2,1110,28.10,23930472,3328547,20191471,23930472,28.10,718.95,118.52,118.52,117501795543,115.01,115.01,117501795543
+벡트,457600,8,5940,2,1105,22.85,23609485,3025431,13707500,23609485,22.85,780.37,172.24,172.24,132304040685,162.49,162.49,132304040685
+DSC인베스트먼트,241520,9,8900,2,490,5.83,19783472,3461243,27496125,19783472,5.83,571.57,71.95,71.95,187316360930,76.54,76.54,187316360930
+KODEX 코스닥150레버리지,233740,10,6910,5,-10,-0.14,19007637,31440648,300200000,19007637,-0.14,60.46,6.33,6.33,130184699067,6.28,6.28,130184699067
+동방,004140,11,2550,2,290,12.83,17407592,821172,47971766,17407592,12.83,2119.85,36.29,36.29,45019025200,36.80,36.80,45019025200
+로보로보,215100,12,4915,2,635,14.84,15261784,8032457,20348454,15261784,14.84,190.00,75.00,75.00,77202699815,77.19,77.19,77202699815
+유디엠텍,389680,13,818,5,-63,-7.15,14317488,16400553,40012799,14317488,-7.15,87.30,35.78,35.78,12316909463,37.63,37.63,12316909463
+KODEX 레버리지,122630,14,14660,2,290,2.02,13935321,20460920,185750000,13935321,2.02,68.11,7.50,7.50,202970536225,7.45,7.45,202970536225
+자연과환경,043910,15,930,5,-4,-0.43,12652547,14768094,113391457,12652547,-0.43,85.67,11.16,11.16,11784277965,11.17,11.17,11784277965
+오리엔트바이오,002630,16,1915,2,49,2.63,11532278,9992720,118583005,11532278,2.63,115.41,9.73,9.73,22570454541,9.94,9.94,22570454541
+형지엘리트,093240,17,3165,2,445,16.36,11281309,1360750,38390259,11281309,16.36,829.05,29.39,29.39,35858086374,29.51,29.51,35858086374
+KODEX 인버스,114800,18,4590,5,-45,-0.97,11272611,11676175,108500000,11272611,-0.97,96.54,10.39,10.39,51869524169,10.42,10.42,51869524169
+갤럭시아머니트리,094480,19,8320,5,-80,-0.95,10155827,457597,39229838,10155827,-0.95,2219.38,25.89,25.89,90658302550,27.78,27.78,90658302550
+평화산업,090080,20,1849,5,-101,-5.18,9905618,26260840,54902259,9905618,-5.18,37.72,18.04,18.04,18654714689,18.38,18.38,18654714689
+넥스틸,092790,21,17170,2,1870,12.22,9506725,2369189,26002000,9506725,12.22,401.26,36.56,36.56,166909780595,37.39,37.39,166909780595
+KODEX 2차전지산업레버리지,462330,22,932,2,4,0.43,9450984,13887733,213600000,9450984,0.43,68.05,4.42,4.42,8733707198,4.39,4.39,8733707198
+대동스틸,048470,23,5695,2,995,21.17,9377068,1186837,10000000,9377068,21.17,790.09,93.77,93.77,52773477524,92.67,92.67,52773477524
+이스트아시아홀딩스,900110,24,50,3,0,0.00,9119238,50995828,642650588,9119238,0.00,17.88,1.42,1.42,445270123,1.39,1.39,445270123
+알서포트,131370,25,3995,2,380,10.51,8795089,2043923,53267083,8795089,10.51,430.30,16.51,16.51,35336787976,16.61,16.61,35336787976
+한국피아이엠,448900,26,17620,2,3240,22.53,7885138,1379969,6004457,7885138,22.53,571.40,131.32,131.32,132888996430,125.61,125.61,132888996430
+티엑스알로보틱스,484810,27,21850,2,3320,17.92,7112867,599630,15450915,7112867,17.92,1186.21,46.04,46.04,151353543275,44.83,44.83,151353543275
+팬스타엔터프라이즈,054300,28,582,5,-105,-15.28,7015390,20848244,67006296,7015390,-15.28,33.65,10.47,10.47,4333205202,11.11,11.11,4333205202
+이스트에이드,239340,29,2720,5,-240,-8.11,6896327,1203375,26979634,6896327,-8.11,573.08,25.56,25.56,21574938219,29.40,29.40,21574938219
+휴스틸,005010,30,5640,2,330,6.21,6835340,1255776,56188075,6835340,6.21,544.31,12.17,12.17,39405679185,12.43,12.43,39405679185
diff --git a/top30/20250415/top30-av-20250415-131000.csv b/top30/20250415/top30-av-20250415-131000.csv
new file mode 100644
index 000000000000..efa7b93c97ee
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1665,2,90,5.71,137385378,147879184,158707425,137385378,5.71,92.90,86.57,86.57,231817626805,87.73,87.73,231817626805
+KODEX 200선물인버스2X,252670,2,2305,5,-45,-1.91,79948340,90669216,442700000,79948340,-1.91,88.18,18.06,18.06,185373006625,18.17,18.17,185373006625
+휴림로봇,090710,3,2160,2,232,12.03,37644530,5471024,110237793,37644530,12.03,688.07,34.15,34.15,81824885238,34.36,34.36,81824885238
+갤럭시아에스엠,011420,4,2540,2,385,17.87,29528436,535802,27549644,29528436,17.87,5511.07,107.18,107.18,75823880509,108.36,108.36,75823880509
+TS인베스트먼트,246690,5,1968,2,38,1.97,28475617,20283978,41477862,28475617,1.97,140.38,68.65,68.65,60626603341,74.27,74.27,60626603341
+KODEX 코스닥150선물인버스,251340,6,3960,3,0,0.00,25503513,29557036,59400000,25503513,0.00,86.29,42.94,42.94,101613948872,43.20,43.20,101613948872
+하이스틸,071090,7,5040,2,1090,27.59,24612551,3328547,20191471,24612551,27.59,739.44,121.90,121.90,120938666978,118.84,118.84,120938666978
+벡트,457600,8,6010,2,1175,24.30,24240869,3025431,13707500,24240869,24.30,801.24,176.84,176.84,136098472170,165.20,165.20,136098472170
+DSC인베스트먼트,241520,9,8650,2,240,2.85,20154647,3461243,27496125,20154647,2.85,582.30,73.30,73.30,190564241755,80.12,80.12,190564241755
+KODEX 코스닥150레버리지,233740,10,6935,2,15,0.22,19707315,31440648,300200000,19707315,0.22,62.68,6.56,6.56,135032647832,6.49,6.49,135032647832
+동방,004140,11,2535,2,275,12.17,17456448,821172,47971766,17456448,12.17,2125.80,36.39,36.39,45143289260,37.12,37.12,45143289260
+로보로보,215100,12,4830,2,550,12.85,15516381,8032457,20348454,15516381,12.85,193.17,76.25,76.25,78436920125,79.81,79.81,78436920125
+유디엠텍,389680,13,816,5,-65,-7.38,14377642,16400553,40012799,14377642,-7.38,87.67,35.93,35.93,12366101960,37.87,37.87,12366101960
+KODEX 레버리지,122630,14,14660,2,290,2.02,14107853,20460920,185750000,14107853,2.02,68.95,7.60,7.60,205499963434,7.55,7.55,205499963434
+자연과환경,043910,15,923,5,-11,-1.18,12791770,14768094,113391457,12791770,-1.18,86.62,11.28,11.28,11913280330,11.38,11.38,11913280330
+오리엔트바이오,002630,16,1914,2,48,2.57,11601235,9992720,118583005,11601235,2.57,116.10,9.78,9.78,22702396407,10.00,10.00,22702396407
+형지엘리트,093240,17,3170,2,450,16.54,11362288,1360750,38390259,11362288,16.54,835.00,29.60,29.60,36114952680,29.68,29.68,36114952680
+KODEX 인버스,114800,18,4587,5,-48,-1.04,11316960,11676175,108500000,11316960,-1.04,96.92,10.43,10.43,52072936740,10.46,10.46,52072936740
+갤럭시아머니트리,094480,19,8320,5,-80,-0.95,10189832,457597,39229838,10189832,-0.95,2226.81,25.97,25.97,90940489850,27.86,27.86,90940489850
+평화산업,090080,20,1814,5,-136,-6.97,10047109,26260840,54902259,10047109,-6.97,38.26,18.30,18.30,18913329105,18.99,18.99,18913329105
+KODEX 2차전지산업레버리지,462330,21,937,2,9,0.97,9769316,13887733,213600000,9769316,0.97,70.34,4.57,4.57,9030966147,4.51,4.51,9030966147
+넥스틸,092790,22,17160,2,1860,12.16,9593239,2369189,26002000,9593239,12.16,404.92,36.89,36.89,168397183740,37.74,37.74,168397183740
+대동스틸,048470,23,5690,2,990,21.06,9537573,1186837,10000000,9537573,21.06,803.61,95.38,95.38,53691196974,94.36,94.36,53691196974
+이스트아시아홀딩스,900110,24,50,3,0,0.00,9145524,50995828,642650588,9145524,0.00,17.93,1.42,1.42,446569862,1.39,1.39,446569862
+알서포트,131370,25,3935,2,320,8.85,9004492,2043923,53267083,9004492,8.85,440.55,16.90,16.90,36167305252,17.25,17.25,36167305252
+한국피아이엠,448900,26,17330,2,2950,20.51,8303593,1379969,6004457,8303593,20.51,601.72,138.29,138.29,140171527875,134.71,134.71,140171527875
+티엑스알로보틱스,484810,27,21950,2,3420,18.46,7225501,599630,15450915,7225501,18.46,1204.99,46.76,46.76,153840878700,45.36,45.36,153840878700
+이스트에이드,239340,28,2675,5,-285,-9.63,7091932,1203375,26979634,7091932,-9.63,589.34,26.29,26.29,22097205059,30.62,30.62,22097205059
+팬스타엔터프라이즈,054300,29,581,5,-106,-15.43,7075031,20848244,67006296,7075031,-15.43,33.94,10.56,10.56,4367749766,11.22,11.22,4367749766
+휴스틸,005010,30,5610,2,300,5.65,6880796,1255776,56188075,6880796,5.65,547.93,12.25,12.25,39661200370,12.58,12.58,39661200370
diff --git a/top30/20250415/top30-av-20250415-132000.csv b/top30/20250415/top30-av-20250415-132000.csv
new file mode 100644
index 000000000000..ab78574b5cce
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1662,2,87,5.52,138404206,147879184,158707425,138404206,5.52,93.59,87.21,87.21,233509523660,88.53,88.53,233509523660
+KODEX 200선물인버스2X,252670,2,2305,5,-45,-1.91,80060122,90669216,442700000,80060122,-1.91,88.30,18.08,18.08,185630574417,18.19,18.19,185630574417
+휴림로봇,090710,3,2150,2,222,11.51,37880301,5471024,110237793,37880301,11.51,692.38,34.36,34.36,82333268523,34.74,34.74,82333268523
+갤럭시아에스엠,011420,4,2545,2,390,18.10,30132787,535802,27549644,30132787,18.10,5623.87,109.38,109.38,77373075798,110.35,110.35,77373075798
+TS인베스트먼트,246690,5,1957,2,27,1.40,28600833,20283978,41477862,28600833,1.40,141.00,68.95,68.95,60872206272,74.99,74.99,60872206272
+KODEX 코스닥150선물인버스,251340,6,3965,2,5,0.13,25801504,29557036,59400000,25801504,0.13,87.29,43.44,43.44,102794544067,43.65,43.65,102794544067
+하이스틸,071090,7,5035,2,1085,27.47,24852464,3328547,20191471,24852464,27.47,746.65,123.08,123.08,122147391958,120.15,120.15,122147391958
+벡트,457600,8,5950,2,1115,23.06,24756871,3025431,13707500,24756871,23.06,818.29,180.61,180.61,139178084805,170.65,170.65,139178084805
+DSC인베스트먼트,241520,9,8575,2,165,1.96,20408375,3461243,27496125,20408375,1.96,589.63,74.22,74.22,192747321280,81.75,81.75,192747321280
+KODEX 코스닥150레버리지,233740,10,6920,3,0,0.00,20209588,31440648,300200000,20209588,0.00,64.28,6.73,6.73,138514614602,6.67,6.67,138514614602
+동방,004140,11,2520,2,260,11.50,17517780,821172,47971766,17517780,11.50,2133.27,36.52,36.52,45298634970,37.47,37.47,45298634970
+로보로보,215100,12,4850,2,570,13.32,15590947,8032457,20348454,15590947,13.32,194.10,76.62,76.62,78798081660,79.84,79.84,78798081660
+유디엠텍,389680,13,824,5,-57,-6.47,14584612,16400553,40012799,14584612,-6.47,88.93,36.45,36.45,12534836235,38.02,38.02,12534836235
+KODEX 레버리지,122630,14,14665,2,295,2.05,14289795,20460920,185750000,14289795,2.05,69.84,7.69,7.69,208167827036,7.64,7.64,208167827036
+자연과환경,043910,15,920,5,-14,-1.50,12873783,14768094,113391457,12873783,-1.50,87.17,11.35,11.35,11988683967,11.49,11.49,11988683967
+형지엘리트,093240,16,3295,2,575,21.14,12119411,1360750,38390259,12119411,21.14,890.64,31.57,31.57,38584302259,30.50,30.50,38584302259
+오리엔트바이오,002630,17,1931,2,65,3.48,11777962,9992720,118583005,11777962,3.48,117.87,9.93,9.93,23041590481,10.06,10.06,23041590481
+KODEX 인버스,114800,18,4585,5,-50,-1.08,11404829,11676175,108500000,11404829,-1.08,97.68,10.51,10.51,52475932986,10.55,10.55,52475932986
+갤럭시아머니트리,094480,19,8380,5,-20,-0.24,10242512,457597,39229838,10242512,-0.24,2238.33,26.11,26.11,91380472110,27.80,27.80,91380472110
+평화산업,090080,20,1813,5,-137,-7.03,10121578,26260840,54902259,10121578,-7.03,38.54,18.44,18.44,19048527186,19.14,19.14,19048527186
+KODEX 2차전지산업레버리지,462330,21,936,2,8,0.86,9908360,13887733,213600000,9908360,0.86,71.35,4.64,4.64,9161403159,4.58,4.58,9161403159
+대동스틸,048470,22,5680,2,980,20.85,9685976,1186837,10000000,9685976,20.85,816.12,96.86,96.86,54535416029,96.01,96.01,54535416029
+넥스틸,092790,23,17180,2,1880,12.29,9636429,2369189,26002000,9636429,12.29,406.74,37.06,37.06,169138289835,37.86,37.86,169138289835
+이스트아시아홀딩스,900110,24,50,3,0,0.00,9156176,50995828,642650588,9156176,0.00,17.95,1.42,1.42,447092167,1.39,1.39,447092167
+알서포트,131370,25,3935,2,320,8.85,9134917,2043923,53267083,9134917,8.85,446.93,17.15,17.15,36681816822,17.50,17.50,36681816822
+한국피아이엠,448900,26,17680,2,3300,22.95,8774526,1379969,6004457,8774526,22.95,635.85,146.13,146.13,148442780920,139.83,139.83,148442780920
+티엑스알로보틱스,484810,27,21750,2,3220,17.38,7305309,599630,15450915,7305309,17.38,1218.30,47.28,47.28,155584404650,46.30,46.30,155584404650
+이스트에이드,239340,28,2680,5,-280,-9.46,7163835,1203375,26979634,7163835,-9.46,595.31,26.55,26.55,22288920367,30.83,30.83,22288920367
+팬스타엔터프라이즈,054300,29,585,5,-102,-14.85,7109373,20848244,67006296,7109373,-14.85,34.10,10.61,10.61,4387754020,11.19,11.19,4387754020
+휴스틸,005010,30,5630,2,320,6.03,6898734,1255776,56188075,6898734,6.03,549.36,12.28,12.28,39761958930,12.57,12.57,39761958930
diff --git a/top30/20250415/top30-av-20250415-133000.csv b/top30/20250415/top30-av-20250415-133000.csv
new file mode 100644
index 000000000000..f3ff80c6d86c
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1662,2,87,5.52,139374282,147879184,158707425,139374282,5.52,94.25,87.82,87.82,235124062557,89.14,89.14,235124062557
+KODEX 200선물인버스2X,252670,2,2302,5,-48,-2.04,80236323,90669216,442700000,80236323,-2.04,88.49,18.12,18.12,186036299227,18.26,18.26,186036299227
+휴림로봇,090710,3,2150,2,222,11.51,38057760,5471024,110237793,38057760,11.51,695.62,34.52,34.52,82714366931,34.90,34.90,82714366931
+갤럭시아에스엠,011420,4,2535,2,380,17.63,30960444,535802,27549644,30960444,17.63,5778.34,112.38,112.38,79494193592,113.83,113.83,79494193592
+TS인베스트먼트,246690,5,1967,2,37,1.92,28840054,20283978,41477862,28840054,1.92,142.18,69.53,69.53,61347222149,75.19,75.19,61347222149
+KODEX 코스닥150선물인버스,251340,6,3965,2,5,0.13,25943292,29557036,59400000,25943292,0.13,87.77,43.68,43.68,103356732142,43.88,43.88,103356732142
+벡트,457600,7,5920,2,1085,22.44,25070956,3025431,13707500,25070956,22.44,828.67,182.90,182.90,141048222875,173.82,173.82,141048222875
+하이스틸,071090,8,5020,2,1070,27.09,25039606,3328547,20191471,25039606,27.09,752.27,124.01,124.01,123091022883,121.44,121.44,123091022883
+DSC인베스트먼트,241520,9,8540,2,130,1.55,20627641,3461243,27496125,20627641,1.55,595.96,75.02,75.02,194625290615,82.88,82.88,194625290615
+KODEX 코스닥150레버리지,233740,10,6920,3,0,0.00,20599457,31440648,300200000,20599457,0.00,65.52,6.86,6.86,141212001069,6.80,6.80,141212001069
+동방,004140,11,2530,2,270,11.95,17551209,821172,47971766,17551209,11.95,2137.34,36.59,36.59,45383295000,37.39,37.39,45383295000
+로보로보,215100,12,4915,2,635,14.84,15718906,8032457,20348454,15718906,14.84,195.69,77.25,77.25,79424828212,79.41,79.41,79424828212
+유디엠텍,389680,13,823,5,-58,-6.58,14655430,16400553,40012799,14655430,-6.58,89.36,36.63,36.63,12593147625,38.24,38.24,12593147625
+KODEX 레버리지,122630,14,14665,2,295,2.05,14530811,20460920,185750000,14530811,2.05,71.02,7.82,7.82,211704897484,7.77,7.77,211704897484
+형지엘리트,093240,15,3320,2,600,22.06,13189771,1360750,38390259,13189771,22.06,969.30,34.36,34.36,42140531878,33.06,33.06,42140531878
+자연과환경,043910,16,924,5,-10,-1.07,13007755,14768094,113391457,13007755,-1.07,88.08,11.47,11.47,12112002503,11.56,11.56,12112002503
+오리엔트바이오,002630,17,1928,2,62,3.32,11943024,9992720,118583005,11943024,3.32,119.52,10.07,10.07,23359945706,10.22,10.22,23359945706
+KODEX 인버스,114800,18,4585,5,-50,-1.08,11850005,11676175,108500000,11850005,-1.08,101.49,10.92,10.92,54517104761,10.96,10.96,54517104761
+갤럭시아머니트리,094480,19,8310,5,-90,-1.07,10286791,457597,39229838,10286791,-1.07,2248.00,26.22,26.22,91750577180,28.14,28.14,91750577180
+평화산업,090080,20,1816,5,-134,-6.87,10165157,26260840,54902259,10165157,-6.87,38.71,18.52,18.52,19127515662,19.18,19.18,19127515662
+KODEX 2차전지산업레버리지,462330,21,939,2,11,1.19,10087210,13887733,213600000,10087210,1.19,72.63,4.72,4.72,9329104999,4.65,4.65,9329104999
+한국피아이엠,448900,22,18690,1,4310,29.97,9861618,1379969,6004457,9861618,29.97,714.63,164.24,164.24,168433361915,150.09,150.09,168433361915
+대동스틸,048470,23,5680,2,980,20.85,9744303,1186837,10000000,9744303,20.85,821.03,97.44,97.44,54867190354,96.60,96.60,54867190354
+넥스틸,092790,24,17140,2,1840,12.03,9704592,2369189,26002000,9704592,12.03,409.62,37.32,37.32,170312407475,38.21,38.21,170312407475
+알서포트,131370,25,3910,2,295,8.16,9430115,2043923,53267083,9430115,8.16,461.37,17.70,17.70,37835676555,18.17,18.17,37835676555
+이스트아시아홀딩스,900110,26,50,3,0,0.00,9304375,50995828,642650588,9304375,0.00,18.25,1.45,1.45,454395810,1.41,1.41,454395810
+티엑스알로보틱스,484810,27,22450,2,3920,21.15,7828620,599630,15450915,7828620,21.15,1305.58,50.67,50.67,167213969575,48.21,48.21,167213969575
+이스트에이드,239340,28,2687,5,-273,-9.22,7195587,1203375,26979634,7195587,-9.22,597.95,26.67,26.67,22374316382,30.86,30.86,22374316382
+팬스타엔터프라이즈,054300,29,581,5,-106,-15.43,7142221,20848244,67006296,7142221,-15.43,34.26,10.66,10.66,4406868192,11.32,11.32,4406868192
+휴스틸,005010,30,5620,2,310,5.84,6927552,1255776,56188075,6927552,5.84,551.66,12.33,12.33,39923886225,12.64,12.64,39923886225
diff --git a/top30/20250415/top30-av-20250415-134001.csv b/top30/20250415/top30-av-20250415-134001.csv
new file mode 100644
index 000000000000..a63ea2e17ead
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1674,2,99,6.29,140146845,147879184,158707425,140146845,6.29,94.77,88.31,88.31,236410527418,88.98,88.98,236410527418
+KODEX 200선물인버스2X,252670,2,2305,5,-45,-1.91,82551835,90669216,442700000,82551835,-1.91,91.05,18.65,18.65,191365717725,18.75,18.75,191365717725
+휴림로봇,090710,3,2130,2,202,10.48,38422602,5471024,110237793,38422602,10.48,702.29,34.85,34.85,83492490215,35.56,35.56,83492490215
+갤럭시아에스엠,011420,4,2500,2,345,16.01,31421334,535802,27549644,31421334,16.01,5864.36,114.05,114.05,80650164096,117.10,117.10,80650164096
+TS인베스트먼트,246690,5,1963,2,33,1.71,28914693,20283978,41477862,28914693,1.71,142.55,69.71,69.71,61493553725,75.53,75.53,61493553725
+KODEX 코스닥150선물인버스,251340,6,3965,2,5,0.13,26499212,29557036,59400000,26499212,0.13,89.65,44.61,44.61,105558480370,44.82,44.82,105558480370
+벡트,457600,7,5790,2,955,19.75,25638942,3025431,13707500,25638942,19.75,847.45,187.04,187.04,144347132510,181.87,181.87,144347132510
+하이스틸,071090,8,5060,2,1110,28.10,25160589,3328547,20191471,25160589,28.10,755.90,124.61,124.61,123701307628,121.08,121.08,123701307628
+KODEX 코스닥150레버리지,233740,9,6930,2,10,0.14,20967478,31440648,300200000,20967478,0.14,66.69,6.98,6.98,143762387685,6.91,6.91,143762387685
+DSC인베스트먼트,241520,10,8560,2,150,1.78,20813053,3461243,27496125,20813053,1.78,601.32,75.69,75.69,196205712865,83.36,83.36,196205712865
+동방,004140,11,2535,2,275,12.17,17588637,821172,47971766,17588637,12.17,2141.89,36.66,36.66,45478207742,37.40,37.40,45478207742
+로보로보,215100,12,4930,2,650,15.19,15789182,8032457,20348454,15789182,15.19,196.57,77.59,77.59,79770386178,79.52,79.52,79770386178
+KODEX 레버리지,122630,13,14665,2,295,2.05,14978551,20460920,185750000,14978551,2.05,73.21,8.06,8.06,218278922178,8.01,8.01,218278922178
+유디엠텍,389680,14,825,5,-56,-6.36,14683872,16400553,40012799,14683872,-6.36,89.53,36.70,36.70,12616532589,38.22,38.22,12616532589
+형지엘리트,093240,15,3290,2,570,20.96,13583849,1360750,38390259,13583849,20.96,998.26,35.38,35.38,43438562166,34.39,34.39,43438562166
+자연과환경,043910,16,919,5,-15,-1.61,13136880,14768094,113391457,13136880,-1.61,88.95,11.59,11.59,12230799018,11.74,11.74,12230799018
+오리엔트바이오,002630,17,1921,2,55,2.95,12032149,9992720,118583005,12032149,2.95,120.41,10.15,10.15,23531399860,10.33,10.33,23531399860
+KODEX 인버스,114800,18,4585,5,-50,-1.08,11903605,11676175,108500000,11903605,-1.08,101.95,10.97,10.97,54762824148,11.01,11.01,54762824148
+KODEX 2차전지산업레버리지,462330,19,937,2,9,0.97,10355247,13887733,213600000,10355247,0.97,74.56,4.85,4.85,9580716973,4.79,4.79,9580716973
+갤럭시아머니트리,094480,20,8290,5,-110,-1.31,10321175,457597,39229838,10321175,-1.31,2255.52,26.31,26.31,92035471630,28.30,28.30,92035471630
+평화산업,090080,21,1820,5,-130,-6.67,10208375,26260840,54902259,10208375,-6.67,38.87,18.59,18.59,19206250057,19.22,19.22,19206250057
+한국피아이엠,448900,22,18690,1,4310,29.97,9900107,1379969,6004457,9900107,29.97,717.42,164.88,164.88,169152721325,150.73,150.73,169152721325
+대동스틸,048470,23,5720,2,1020,21.70,9850894,1186837,10000000,9850894,21.70,830.01,98.51,98.51,55475139954,96.98,96.98,55475139954
+넥스틸,092790,24,17240,2,1940,12.68,9742715,2369189,26002000,9742715,12.68,411.23,37.47,37.47,170967592985,38.14,38.14,170967592985
+이스트아시아홀딩스,900110,25,50,3,0,0.00,9674777,50995828,642650588,9674777,0.00,18.97,1.51,1.51,472907513,1.47,1.47,472907513
+알서포트,131370,26,3900,2,285,7.88,9533049,2043923,53267083,9533049,7.88,466.41,17.90,17.90,38238485955,18.41,18.41,38238485955
+티엑스알로보틱스,484810,27,22500,2,3970,21.42,8152629,599630,15450915,8152629,21.42,1359.61,52.76,52.76,174513027400,50.20,50.20,174513027400
+이스트에이드,239340,28,2700,5,-260,-8.78,7217444,1203375,26979634,7217444,-8.78,599.77,26.75,26.75,22433280255,30.80,30.80,22433280255
+팬스타엔터프라이즈,054300,29,581,5,-106,-15.43,7197479,20848244,67006296,7197479,-15.43,34.52,10.74,10.74,4438828355,11.40,11.40,4438828355
+세명전기,017510,30,6620,2,490,7.99,7155763,1945389,15246000,7155763,7.99,367.83,46.94,46.94,46581411675,46.15,46.15,46581411675
diff --git a/top30/20250415/top30-av-20250415-135001.csv b/top30/20250415/top30-av-20250415-135001.csv
new file mode 100644
index 000000000000..58a44508aba8
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1675,2,100,6.35,142338772,147879184,158707425,142338772,6.35,96.25,89.69,89.69,240092546297,90.32,90.32,240092546297
+KODEX 200선물인버스2X,252670,2,2305,5,-45,-1.91,83177253,90669216,442700000,83177253,-1.91,91.74,18.79,18.79,192807154331,18.89,18.89,192807154331
+휴림로봇,090710,3,2130,2,202,10.48,38911475,5471024,110237793,38911475,10.48,711.23,35.30,35.30,84527534713,36.00,36.00,84527534713
+갤럭시아에스엠,011420,4,2495,2,340,15.78,31689652,535802,27549644,31689652,15.78,5914.43,115.03,115.03,81325662379,118.32,118.32,81325662379
+TS인베스트먼트,246690,5,1963,2,33,1.71,28993868,20283978,41477862,28993868,1.71,142.94,69.90,69.90,61649229587,75.72,75.72,61649229587
+KODEX 코스닥150선물인버스,251340,6,3960,3,0,0.00,26798077,29557036,59400000,26798077,0.00,90.67,45.11,45.11,106743444872,45.38,45.38,106743444872
+벡트,457600,7,5760,2,925,19.13,25865096,3025431,13707500,25865096,19.13,854.92,188.69,188.69,145650994545,184.47,184.47,145650994545
+하이스틸,071090,8,5060,2,1110,28.10,25431385,3328547,20191471,25431385,28.10,764.04,125.95,125.95,125072935923,122.42,122.42,125072935923
+KODEX 코스닥150레버리지,233740,9,6925,2,5,0.07,21245933,31440648,300200000,21245933,0.07,67.57,7.08,7.08,145690911285,7.01,7.01,145690911285
+DSC인베스트먼트,241520,10,8470,2,60,0.71,21007136,3461243,27496125,21007136,0.71,606.92,76.40,76.40,197863780250,84.96,84.96,197863780250
+동방,004140,11,2515,2,255,11.28,17644777,821172,47971766,17644777,11.28,2148.73,36.78,36.78,45619962387,37.81,37.81,45619962387
+로보로보,215100,12,4917,2,637,14.88,15864197,8032457,20348454,15864197,14.88,197.50,77.96,77.96,80137473986,80.09,80.09,80137473986
+KODEX 레버리지,122630,13,14670,2,300,2.09,15139588,20460920,185750000,15139588,2.09,73.99,8.15,8.15,220640521475,8.10,8.10,220640521475
+유디엠텍,389680,14,824,5,-57,-6.47,14721270,16400553,40012799,14721270,-6.47,89.76,36.79,36.79,12647322129,38.36,38.36,12647322129
+형지엘리트,093240,15,3220,2,500,18.38,13887387,1360750,38390259,13887387,18.38,1020.57,36.17,36.17,44427759607,35.94,35.94,44427759607
+자연과환경,043910,16,915,5,-19,-2.03,13306461,14768094,113391457,13306461,-2.03,90.10,11.73,11.73,12386462943,11.94,11.94,12386462943
+오리엔트바이오,002630,17,1933,2,67,3.59,12099162,9992720,118583005,12099162,3.59,121.08,10.20,10.20,23660461758,10.32,10.32,23660461758
+KODEX 인버스,114800,18,4585,5,-50,-1.08,12076416,11676175,108500000,12076416,-1.08,103.43,11.13,11.13,55555576407,11.17,11.17,55555576407
+KODEX 2차전지산업레버리지,462330,19,934,2,6,0.65,10826796,13887733,213600000,10826796,0.65,77.96,5.07,5.07,10021895026,5.02,5.02,10021895026
+갤럭시아머니트리,094480,20,8280,5,-120,-1.43,10343980,457597,39229838,10343980,-1.43,2260.50,26.37,26.37,92224544315,28.39,28.39,92224544315
+평화산업,090080,21,1817,5,-133,-6.82,10236430,26260840,54902259,10236430,-6.82,38.98,18.64,18.64,19257273780,19.30,19.30,19257273780
+대동스틸,048470,22,5690,2,990,21.06,9967639,1186837,10000000,9967639,21.06,839.85,99.68,99.68,56141637684,98.67,98.67,56141637684
+한국피아이엠,448900,23,18690,1,4310,29.97,9917506,1379969,6004457,9917506,29.97,718.68,165.17,165.17,169477908635,151.02,151.02,169477908635
+넥스틸,092790,24,17160,2,1860,12.16,9808090,2369189,26002000,9808090,12.16,413.99,37.72,37.72,172093088585,38.57,38.57,172093088585
+이스트아시아홀딩스,900110,25,50,3,0,0.00,9732546,50995828,642650588,9732546,0.00,19.08,1.51,1.51,475795105,1.48,1.48,475795105
+알서포트,131370,26,3890,2,275,7.61,9645619,2043923,53267083,9645619,7.61,471.92,18.11,18.11,38675819982,18.67,18.67,38675819982
+티엑스알로보틱스,484810,27,22250,2,3720,20.08,8343059,599630,15450915,8343059,20.08,1391.37,54.00,54.00,178786285725,52.01,52.01,178786285725
+세명전기,017510,28,6520,2,390,6.36,7715987,1945389,15246000,7715987,6.36,396.63,50.61,50.61,50249266515,50.55,50.55,50249266515
+이스트에이드,239340,29,2600,5,-360,-12.16,7360246,1203375,26979634,7360246,-12.16,611.63,27.28,27.28,22809436950,32.52,32.52,22809436950
+팬스타엔터프라이즈,054300,30,581,5,-106,-15.43,7242618,20848244,67006296,7242618,-15.43,34.74,10.81,10.81,4464894257,11.47,11.47,4464894257
diff --git a/top30/20250415/top30-av-20250415-140000.csv b/top30/20250415/top30-av-20250415-140000.csv
new file mode 100644
index 000000000000..2cbc697b88c4
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1664,2,89,5.65,144337303,147879184,158707425,144337303,5.65,97.60,90.95,90.95,243436331107,92.18,92.18,243436331107
+KODEX 200선물인버스2X,252670,2,2302,5,-48,-2.04,84146932,90669216,442700000,84146932,-2.04,92.81,19.01,19.01,195037606070,19.14,19.14,195037606070
+휴림로봇,090710,3,2142,2,214,11.10,39195630,5471024,110237793,39195630,11.10,716.42,35.56,35.56,85134697425,36.05,36.05,85134697425
+갤럭시아에스엠,011420,4,2505,2,350,16.24,31896210,535802,27549644,31896210,16.24,5952.98,115.78,115.78,81842594535,118.59,118.59,81842594535
+TS인베스트먼트,246690,5,1962,2,32,1.66,29112294,20283978,41477862,29112294,1.66,143.52,70.19,70.19,61881187771,76.04,76.04,61881187771
+KODEX 코스닥150선물인버스,251340,6,3955,5,-5,-0.13,27153479,29557036,59400000,27153479,-0.13,91.87,45.71,45.71,108150790792,46.04,46.04,108150790792
+벡트,457600,7,5700,2,865,17.89,26242465,3025431,13707500,26242465,17.89,867.40,191.45,191.45,147804067805,189.17,189.17,147804067805
+하이스틸,071090,8,5030,2,1080,27.34,25728179,3328547,20191471,25728179,27.34,772.96,127.42,127.42,126567153076,124.62,124.62,126567153076
+KODEX 코스닥150레버리지,233740,9,6935,2,15,0.22,21850442,31440648,300200000,21850442,0.22,69.50,7.28,7.28,149886521243,7.20,7.20,149886521243
+DSC인베스트먼트,241520,10,8430,2,20,0.24,21303179,3461243,27496125,21303179,0.24,615.48,77.48,77.48,200366009780,86.44,86.44,200366009780
+동방,004140,11,2525,2,265,11.73,17690662,821172,47971766,17690662,11.73,2154.32,36.88,36.88,45735801642,37.76,37.76,45735801642
+로보로보,215100,12,5060,2,780,18.22,16329040,8032457,20348454,16329040,18.22,203.29,80.25,80.25,82478059744,80.10,80.10,82478059744
+KODEX 레버리지,122630,13,14680,2,310,2.16,15450504,20460920,185750000,15450504,2.16,75.51,8.32,8.32,225206180200,8.26,8.26,225206180200
+유디엠텍,389680,14,830,5,-51,-5.79,14960950,16400553,40012799,14960950,-5.79,91.22,37.39,37.39,12847977272,38.69,38.69,12847977272
+형지엘리트,093240,15,3205,2,485,17.83,14122870,1360750,38390259,14122870,17.83,1037.87,36.79,36.79,45188248433,36.73,36.73,45188248433
+자연과환경,043910,16,921,5,-13,-1.39,13494991,14768094,113391457,13494991,-1.39,91.38,11.90,11.90,12559566411,12.03,12.03,12559566411
+오리엔트바이오,002630,17,1921,2,55,2.95,12169304,9992720,118583005,12169304,2.95,121.78,10.26,10.26,23795594791,10.45,10.45,23795594791
+이스트아시아홀딩스,900110,18,49,5,-1,-2.00,12165243,50995828,642650588,12165243,-2.00,23.86,1.89,1.89,597147118,1.90,1.90,597147118
+KODEX 인버스,114800,19,4585,5,-50,-1.08,12111599,11676175,108500000,12111599,-1.08,103.73,11.16,11.16,55716846232,11.20,11.20,55716846232
+KODEX 2차전지산업레버리지,462330,20,935,2,7,0.75,11044905,13887733,213600000,11044905,0.75,79.53,5.17,5.17,10225909577,5.12,5.12,10225909577
+갤럭시아머니트리,094480,21,8250,5,-150,-1.79,10372028,457597,39229838,10372028,-1.79,2266.63,26.44,26.44,92456343905,28.57,28.57,92456343905
+평화산업,090080,22,1812,5,-138,-7.08,10268805,26260840,54902259,10268805,-7.08,39.10,18.70,18.70,19315969003,19.42,19.42,19315969003
+대동스틸,048470,23,5570,2,870,18.51,10100009,1186837,10000000,10100009,18.51,851.00,101.00,101.00,56883122574,102.12,102.12,56883122574
+넥스틸,092790,24,16950,2,1650,10.78,9961743,2369189,26002000,9961743,10.78,420.47,38.31,38.31,174708071375,39.64,39.64,174708071375
+한국피아이엠,448900,25,18690,1,4310,29.97,9924218,1379969,6004457,9924218,29.97,719.16,165.28,165.28,169603355915,151.13,151.13,169603355915
+알서포트,131370,26,3850,2,235,6.50,9781443,2043923,53267083,9781443,6.50,478.56,18.36,18.36,39201142437,19.12,19.12,39201142437
+티엑스알로보틱스,484810,27,22300,2,3770,20.35,8456608,599630,15450915,8456608,20.35,1410.30,54.73,54.73,181333107500,52.63,52.63,181333107500
+세명전기,017510,28,6390,2,260,4.24,7947229,1945389,15246000,7947229,4.24,408.52,52.13,52.13,51731639850,53.10,53.10,51731639850
+이스트에이드,239340,29,2635,5,-325,-10.98,7422760,1203375,26979634,7422760,-10.98,616.83,27.51,27.51,22972835904,32.31,32.31,22972835904
+팬스타엔터프라이즈,054300,30,578,5,-109,-15.87,7276967,20848244,67006296,7276967,-15.87,34.90,10.86,10.86,4484777604,11.58,11.58,4484777604
diff --git a/top30/20250415/top30-av-20250415-141001.csv b/top30/20250415/top30-av-20250415-141001.csv
new file mode 100644
index 000000000000..f619c5dd37cc
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1675,2,100,6.35,145080012,147879184,158707425,145080012,6.35,98.11,91.41,91.41,244675576870,92.04,92.04,244675576870
+KODEX 200선물인버스2X,252670,2,2305,5,-45,-1.91,84846698,90669216,442700000,84846698,-1.91,93.58,19.17,19.17,196647381581,19.27,19.27,196647381581
+휴림로봇,090710,3,2145,2,217,11.26,39503099,5471024,110237793,39503099,11.26,722.04,35.83,35.83,85795239899,36.28,36.28,85795239899
+갤럭시아에스엠,011420,4,2495,2,340,15.78,32154753,535802,27549644,32154753,15.78,6001.24,116.72,116.72,82486149474,120.00,120.00,82486149474
+TS인베스트먼트,246690,5,1953,2,23,1.19,29219997,20283978,41477862,29219997,1.19,144.05,70.45,70.45,62091585606,76.65,76.65,62091585606
+KODEX 코스닥150선물인버스,251340,6,3955,5,-5,-0.13,27940614,29557036,59400000,27940614,-0.13,94.53,47.04,47.04,111263889553,47.36,47.36,111263889553
+벡트,457600,7,5640,2,805,16.65,26704346,3025431,13707500,26704346,16.65,882.66,194.82,194.82,150397952580,194.54,194.54,150397952580
+하이스틸,071090,8,5060,2,1110,28.10,25927073,3328547,20191471,25927073,28.10,778.93,128.41,128.41,127572369991,124.86,124.86,127572369991
+KODEX 코스닥150레버리지,233740,9,6950,2,30,0.43,22377723,31440648,300200000,22377723,0.43,71.17,7.45,7.45,153552146492,7.36,7.36,153552146492
+DSC인베스트먼트,241520,10,8480,2,70,0.83,21543166,3461243,27496125,21543166,0.83,622.41,78.35,78.35,202404498365,86.81,86.81,202404498365
+동방,004140,11,2535,2,275,12.17,17738357,821172,47971766,17738357,12.17,2160.13,36.98,36.98,45856452712,37.71,37.71,45856452712
+로보로보,215100,12,5010,2,730,17.06,16906062,8032457,20348454,16906062,17.06,210.47,83.08,83.08,85404273679,83.77,83.77,85404273679
+KODEX 레버리지,122630,13,14672,2,302,2.10,15620743,20460920,185750000,15620743,2.10,76.34,8.41,8.41,227705070606,8.36,8.36,227705070606
+유디엠텍,389680,14,830,5,-51,-5.79,15016328,16400553,40012799,15016328,-5.79,91.56,37.53,37.53,12893914441,38.82,38.82,12893914441
+형지엘리트,093240,15,3195,2,475,17.46,14307452,1360750,38390259,14307452,17.46,1051.44,37.27,37.27,45778216215,37.32,37.32,45778216215
+자연과환경,043910,16,916,5,-18,-1.93,13586620,14768094,113391457,13586620,-1.93,92.00,11.98,11.98,12643624616,12.17,12.17,12643624616
+KODEX 인버스,114800,17,4587,5,-48,-1.04,12392290,11676175,108500000,12392290,-1.04,106.13,11.42,11.42,57003754592,11.45,11.45,57003754592
+오리엔트바이오,002630,18,1922,2,56,3.00,12243598,9992720,118583005,12243598,3.00,122.53,10.32,10.32,23938216243,10.50,10.50,23938216243
+이스트아시아홀딩스,900110,19,50,3,0,0.00,12193220,50995828,642650588,12193220,0.00,23.91,1.90,1.90,598522871,1.86,1.86,598522871
+KODEX 2차전지산업레버리지,462330,20,934,2,6,0.65,11211266,13887733,213600000,11211266,0.65,80.73,5.25,5.25,10381370087,5.20,5.20,10381370087
+갤럭시아머니트리,094480,21,8230,5,-170,-2.02,10411779,457597,39229838,10411779,-2.02,2275.32,26.54,26.54,92783623115,28.74,28.74,92783623115
+평화산업,090080,22,1807,5,-143,-7.33,10342137,26260840,54902259,10342137,-7.33,39.38,18.84,18.84,19448751097,19.60,19.60,19448751097
+대동스틸,048470,23,5680,2,980,20.85,10199023,1186837,10000000,10199023,20.85,859.34,101.99,101.99,57439875469,101.13,101.13,57439875469
+넥스틸,092790,24,17050,2,1750,11.44,10032998,2369189,26002000,10032998,11.44,423.48,38.59,38.59,175918243545,39.68,39.68,175918243545
+한국피아이엠,448900,25,18690,1,4310,29.97,9927753,1379969,6004457,9927753,29.97,719.42,165.34,165.34,169669425065,151.19,151.19,169669425065
+알서포트,131370,26,3870,2,255,7.05,9886622,2043923,53267083,9886622,7.05,483.71,18.56,18.56,39606805536,19.21,19.21,39606805536
+티엑스알로보틱스,484810,27,22550,2,4020,21.69,8747143,599630,15450915,8747143,21.69,1458.76,56.61,56.61,187902986900,53.93,53.93,187902986900
+세명전기,017510,28,6450,2,320,5.22,8051311,1945389,15246000,8051311,5.22,413.87,52.81,52.81,52397905575,53.28,53.28,52397905575
+이스트에이드,239340,29,2620,5,-340,-11.49,7472866,1203375,26979634,7472866,-11.49,620.99,27.70,27.70,23105255614,32.69,32.69,23105255614
+팬스타엔터프라이즈,054300,30,584,5,-103,-14.99,7311297,20848244,67006296,7311297,-14.99,35.07,10.91,10.91,4504688802,11.51,11.51,4504688802
diff --git a/top30/20250415/top30-av-20250415-142000.csv b/top30/20250415/top30-av-20250415-142000.csv
new file mode 100644
index 000000000000..647f62638f59
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1669,2,94,5.97,145835921,147879184,158707425,145835921,5.97,98.62,91.89,91.89,245939868643,92.85,92.85,245939868643
+KODEX 200선물인버스2X,252670,2,2305,5,-45,-1.91,84934885,90669216,442700000,84934885,-1.91,93.68,19.19,19.19,196850585787,19.29,19.29,196850585787
+휴림로봇,090710,3,2145,2,217,11.26,39729256,5471024,110237793,39729256,11.26,726.18,36.04,36.04,86277284065,36.49,36.49,86277284065
+갤럭시아에스엠,011420,4,2530,2,375,17.40,32591893,535802,27549644,32591893,17.40,6082.82,118.30,118.30,83586725188,119.92,119.92,83586725188
+TS인베스트먼트,246690,5,1946,2,16,0.83,29342891,20283978,41477862,29342891,0.83,144.66,70.74,70.74,62331384578,77.22,77.22,62331384578
+KODEX 코스닥150선물인버스,251340,6,3950,5,-10,-0.25,28166301,29557036,59400000,28166301,-0.25,95.29,47.42,47.42,112156489656,47.80,47.80,112156489656
+벡트,457600,7,5580,2,745,15.41,26918893,3025431,13707500,26918893,15.41,889.75,196.38,196.38,151597830165,198.20,198.20,151597830165
+하이스틸,071090,8,5050,2,1100,27.85,26081068,3328547,20191471,26081068,27.85,783.56,129.17,129.17,128354065346,125.88,125.88,128354065346
+KODEX 코스닥150레버리지,233740,9,6950,2,30,0.43,22809174,31440648,300200000,22809174,0.43,72.55,7.60,7.60,156550234018,7.50,7.50,156550234018
+DSC인베스트먼트,241520,10,8360,5,-50,-0.59,21913561,3461243,27496125,21913561,-0.59,633.11,79.70,79.70,205509925505,89.40,89.40,205509925505
+동방,004140,11,2535,2,275,12.17,17806705,821172,47971766,17806705,12.17,2168.45,37.12,37.12,46029055452,37.85,37.85,46029055452
+로보로보,215100,12,5080,2,800,18.69,17203090,8032457,20348454,17203090,18.69,214.17,84.54,84.54,86894844616,84.06,84.06,86894844616
+KODEX 레버리지,122630,13,14670,2,300,2.09,15781026,20460920,185750000,15781026,2.09,77.13,8.50,8.50,230056318209,8.44,8.44,230056318209
+유디엠텍,389680,14,830,5,-51,-5.79,15093213,16400553,40012799,15093213,-5.79,92.03,37.72,37.72,12957967463,39.02,39.02,12957967463
+형지엘리트,093240,15,3190,2,470,17.28,14410290,1360750,38390259,14410290,17.28,1059.00,37.54,37.54,46106693050,37.65,37.65,46106693050
+자연과환경,043910,16,918,5,-16,-1.71,13657047,14768094,113391457,13657047,-1.71,92.48,12.04,12.04,12708139184,12.21,12.21,12708139184
+KODEX 인버스,114800,17,4585,5,-50,-1.08,12461308,11676175,108500000,12461308,-1.08,106.72,11.49,11.49,57320193972,11.52,11.52,57320193972
+오리엔트바이오,002630,18,1919,2,53,2.84,12326059,9992720,118583005,12326059,2.84,123.35,10.39,10.39,24096424539,10.59,10.59,24096424539
+이스트아시아홀딩스,900110,19,49,5,-1,-2.00,12211911,50995828,642650588,12211911,-2.00,23.95,1.90,1.90,599444835,1.90,1.90,599444835
+KODEX 2차전지산업레버리지,462330,20,935,2,7,0.75,11502293,13887733,213600000,11502293,0.75,82.82,5.38,5.38,10653393670,5.33,5.33,10653393670
+갤럭시아머니트리,094480,21,8240,5,-160,-1.90,10445213,457597,39229838,10445213,-1.90,2282.62,26.63,26.63,93058967565,28.79,28.79,93058967565
+대동스틸,048470,22,5660,2,960,20.43,10397949,1186837,10000000,10397949,20.43,876.11,103.98,103.98,58580174294,103.50,103.50,58580174294
+평화산업,090080,23,1812,5,-138,-7.08,10392414,26260840,54902259,10392414,-7.08,39.57,18.93,18.93,19539781827,19.64,19.64,19539781827
+넥스틸,092790,24,16970,2,1670,10.92,10075596,2369189,26002000,10075596,10.92,425.28,38.75,38.75,176643775840,40.03,40.03,176643775840
+한국피아이엠,448900,25,18690,1,4310,29.97,9959192,1379969,6004457,9959192,29.97,721.70,165.86,165.86,170257019975,151.71,151.71,170257019975
+알서포트,131370,26,3870,2,255,7.05,9935251,2043923,53267083,9935251,7.05,486.09,18.65,18.65,39794665816,19.30,19.30,39794665816
+티엑스알로보틱스,484810,27,22400,2,3870,20.89,8883080,599630,15450915,8883080,20.89,1481.43,57.49,57.49,190957740550,55.17,55.17,190957740550
+세명전기,017510,28,6420,2,290,4.73,8126919,1945389,15246000,8126919,4.73,417.75,53.31,53.31,52884822110,54.03,54.03,52884822110
+이스트에이드,239340,29,2630,5,-330,-11.15,7512552,1203375,26979634,7512552,-11.15,624.29,27.85,27.85,23209127644,32.71,32.71,23209127644
+팬스타엔터프라이즈,054300,30,584,5,-103,-14.99,7388543,20848244,67006296,7388543,-14.99,35.44,11.03,11.03,4549675282,11.63,11.63,4549675282
diff --git a/top30/20250415/top30-av-20250415-143000.csv b/top30/20250415/top30-av-20250415-143000.csv
new file mode 100644
index 000000000000..6f4c6afe455f
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1690,2,115,7.30,149201182,147879184,158707425,149201182,7.30,100.89,94.01,94.01,251610190841,93.81,93.81,251610190841
+KODEX 200선물인버스2X,252670,2,2305,5,-45,-1.91,87014298,90669216,442700000,87014298,-1.91,95.97,19.66,19.66,201638001872,19.76,19.76,201638001872
+휴림로봇,090710,3,2150,2,222,11.51,39919104,5471024,110237793,39919104,11.51,729.65,36.21,36.21,86684670621,36.57,36.57,86684670621
+갤럭시아에스엠,011420,4,2540,2,385,17.87,32847555,535802,27549644,32847555,17.87,6130.54,119.23,119.23,84236404046,120.38,120.38,84236404046
+TS인베스트먼트,246690,5,1888,5,-42,-2.18,29943296,20283978,41477862,29943296,-2.18,147.62,72.19,72.19,63478247560,81.06,81.06,63478247560
+KODEX 코스닥150선물인버스,251340,6,3957,5,-3,-0.08,28444517,29557036,59400000,28444517,-0.08,96.24,47.89,47.89,113256905517,48.19,48.19,113256905517
+벡트,457600,7,5580,2,745,15.41,27170626,3025431,13707500,27170626,15.41,898.07,198.22,198.22,153002495975,200.04,200.04,153002495975
+하이스틸,071090,8,5080,2,1130,28.61,26270543,3328547,20191471,26270543,28.61,789.25,130.11,130.11,129312850726,126.07,126.07,129312850726
+KODEX 코스닥150레버리지,233740,9,6945,2,25,0.36,23272460,31440648,300200000,23272460,0.36,74.02,7.75,7.75,159773533116,7.66,7.66,159773533116
+DSC인베스트먼트,241520,10,8040,5,-370,-4.40,22832941,3461243,27496125,22832941,-4.40,659.67,83.04,83.04,213023862100,96.36,96.36,213023862100
+동방,004140,11,2540,2,280,12.39,17859698,821172,47971766,17859698,12.39,2174.90,37.23,37.23,46163558222,37.89,37.89,46163558222
+로보로보,215100,12,5020,2,740,17.29,17391744,8032457,20348454,17391744,17.29,216.52,85.47,85.47,87843343428,86.00,86.00,87843343428
+KODEX 레버리지,122630,13,14665,2,295,2.05,15964898,20460920,185750000,15964898,2.05,78.03,8.59,8.59,232754553701,8.54,8.54,232754553701
+유디엠텍,389680,14,832,5,-49,-5.56,15168490,16400553,40012799,15168490,-5.56,92.49,37.91,37.91,13020441885,39.11,39.11,13020441885
+형지엘리트,093240,15,3180,2,460,16.91,14636950,1360750,38390259,14636950,16.91,1075.65,38.13,38.13,46829851858,38.36,38.36,46829851858
+자연과환경,043910,16,918,5,-16,-1.71,13709804,14768094,113391457,13709804,-1.71,92.83,12.09,12.09,12756577118,12.25,12.25,12756577118
+KODEX 인버스,114800,17,4590,5,-45,-0.97,12650195,11676175,108500000,12650195,-0.97,108.34,11.66,11.66,58186244874,11.68,11.68,58186244874
+오리엔트바이오,002630,18,1921,2,55,2.95,12394685,9992720,118583005,12394685,2.95,124.04,10.45,10.45,24228136511,10.64,10.64,24228136511
+이스트아시아홀딩스,900110,19,50,3,0,0.00,12232288,50995828,642650588,12232288,0.00,23.99,1.90,1.90,600463679,1.87,1.87,600463679
+KODEX 2차전지산업레버리지,462330,20,933,2,5,0.54,11797614,13887733,213600000,11797614,0.54,84.95,5.52,5.52,10929541520,5.48,5.48,10929541520
+대동스틸,048470,21,5740,2,1040,22.13,10489042,1186837,10000000,10489042,22.13,883.78,104.89,104.89,59098312559,102.96,102.96,59098312559
+갤럭시아머니트리,094480,22,8225,5,-175,-2.08,10472553,457597,39229838,10472553,-2.08,2288.60,26.70,26.70,93284347360,28.91,28.91,93284347360
+평화산업,090080,23,1819,5,-131,-6.72,10439189,26260840,54902259,10439189,-6.72,39.75,19.01,19.01,19624919479,19.65,19.65,19624919479
+넥스틸,092790,24,17040,2,1740,11.37,10131668,2369189,26002000,10131668,11.37,427.64,38.96,38.96,177598696680,40.08,40.08,177598696680
+알서포트,131370,25,3890,2,275,7.61,9977353,2043923,53267083,9977353,7.61,488.15,18.73,18.73,39957963646,19.28,19.28,39957963646
+한국피아이엠,448900,26,18690,1,4310,29.97,9962362,1379969,6004457,9962362,29.97,721.93,165.92,165.92,170316267275,151.77,151.77,170316267275
+티엑스알로보틱스,484810,27,22200,2,3670,19.81,9010456,599630,15450915,9010456,19.81,1502.67,58.32,58.32,193799998975,56.50,56.50,193799998975
+세명전기,017510,28,6450,2,320,5.22,8173869,1945389,15246000,8173869,5.22,420.17,53.61,53.61,53185844310,54.09,54.09,53185844310
+이스트에이드,239340,29,2600,5,-360,-12.16,7581534,1203375,26979634,7581534,-12.16,630.02,28.10,28.10,23389045834,33.34,33.34,23389045834
+팬스타엔터프라이즈,054300,30,587,5,-100,-14.56,7490948,20848244,67006296,7490948,-14.56,35.93,11.18,11.18,4609514130,11.72,11.72,4609514130
diff --git a/top30/20250415/top30-av-20250415-144000.csv b/top30/20250415/top30-av-20250415-144000.csv
new file mode 100644
index 000000000000..a1940d5f2c19
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1701,2,126,8.00,155182992,147879184,158707425,155182992,8.00,104.94,97.78,97.78,261760923899,96.96,96.96,261760923899
+KODEX 200선물인버스2X,252670,2,2305,5,-45,-1.91,89075682,90669216,442700000,89075682,-1.91,98.24,20.12,20.12,206388659908,20.23,20.23,206388659908
+휴림로봇,090710,3,2130,2,202,10.48,40033433,5471024,110237793,40033433,10.48,731.74,36.32,36.32,86929114901,37.02,37.02,86929114901
+갤럭시아에스엠,011420,4,2530,2,375,17.40,33118417,535802,27549644,33118417,17.40,6181.09,120.21,120.21,84922981795,121.84,121.84,84922981795
+TS인베스트먼트,246690,5,1885,5,-45,-2.33,30399717,20283978,41477862,30399717,-2.33,149.87,73.29,73.29,64339320639,82.29,82.29,64339320639
+KODEX 코스닥150선물인버스,251340,6,3957,5,-3,-0.08,28930268,29557036,59400000,28930268,-0.08,97.88,48.70,48.70,115179782093,49.00,49.00,115179782093
+벡트,457600,7,5550,2,715,14.79,27308297,3025431,13707500,27308297,14.79,902.62,199.22,199.22,153768686705,202.12,202.12,153768686705
+하이스틸,071090,8,5130,1,1180,29.87,27268016,3328547,20191471,27268016,29.87,819.22,135.05,135.05,134402840691,129.75,129.75,134402840691
+KODEX 코스닥150레버리지,233740,9,6935,2,15,0.22,23652520,31440648,300200000,23652520,0.22,75.23,7.88,7.88,162410750654,7.80,7.80,162410750654
+DSC인베스트먼트,241520,10,8090,5,-320,-3.80,23296040,3461243,27496125,23296040,-3.80,673.05,84.72,84.72,216768700115,97.45,97.45,216768700115
+동방,004140,11,2545,2,285,12.61,17940561,821172,47971766,17940561,12.61,2184.75,37.40,37.40,46369057362,37.98,37.98,46369057362
+로보로보,215100,12,4965,2,685,16.00,17502201,8032457,20348454,17502201,16.00,217.89,86.01,86.01,88394877333,87.49,87.49,88394877333
+KODEX 레버리지,122630,13,14660,2,290,2.02,16149622,20460920,185750000,16149622,2.02,78.93,8.69,8.69,235462104556,8.65,8.65,235462104556
+유디엠텍,389680,14,821,5,-60,-6.81,15291430,16400553,40012799,15291430,-6.81,93.24,38.22,38.22,13121831559,39.94,39.94,13121831559
+형지엘리트,093240,15,3325,2,605,22.24,15147007,1360750,38390259,15147007,22.24,1113.14,39.46,39.46,48497297565,37.99,37.99,48497297565
+자연과환경,043910,16,915,5,-19,-2.03,13830951,14768094,113391457,13830951,-2.03,93.65,12.20,12.20,12867422449,12.40,12.40,12867422449
+KODEX 인버스,114800,17,4590,5,-45,-0.97,12848594,11676175,108500000,12848594,-0.97,110.04,11.84,11.84,59095925020,11.87,11.87,59095925020
+오리엔트바이오,002630,18,1934,2,68,3.64,12528704,9992720,118583005,12528704,3.64,125.38,10.57,10.57,24486702983,10.68,10.68,24486702983
+이스트아시아홀딩스,900110,19,50,3,0,0.00,12391428,50995828,642650588,12391428,0.00,24.30,1.93,1.93,608419100,1.89,1.89,608419100
+KODEX 2차전지산업레버리지,462330,20,933,2,5,0.54,11952654,13887733,213600000,11952654,0.54,86.07,5.60,5.60,11074153198,5.56,5.56,11074153198
+대동스틸,048470,21,5810,2,1110,23.62,10770338,1186837,10000000,10770338,23.62,907.48,107.70,107.70,60717896634,104.51,104.51,60717896634
+갤럭시아머니트리,094480,22,8210,5,-190,-2.26,10496500,457597,39229838,10496500,-2.26,2293.83,26.76,26.76,93481201520,29.02,29.02,93481201520
+평화산업,090080,23,1807,5,-143,-7.33,10495904,26260840,54902259,10495904,-7.33,39.97,19.12,19.12,19727572223,19.88,19.88,19727572223
+넥스틸,092790,24,17110,2,1810,11.83,10246477,2369189,26002000,10246477,11.83,432.49,39.41,39.41,179558776905,40.36,40.36,179558776905
+알서포트,131370,25,3865,2,250,6.92,10029809,2043923,53267083,10029809,6.92,490.71,18.83,18.83,40161151991,19.51,19.51,40161151991
+한국피아이엠,448900,26,18690,1,4310,29.97,9973112,1379969,6004457,9973112,29.97,722.71,166.10,166.10,170517184775,151.94,151.94,170517184775
+티엑스알로보틱스,484810,27,21950,2,3420,18.46,9140078,599630,15450915,9140078,18.46,1524.29,59.16,59.16,196665135550,57.99,57.99,196665135550
+세명전기,017510,28,6450,2,320,5.22,8251168,1945389,15246000,8251168,5.22,424.14,54.12,54.12,53684969215,54.59,54.59,53684969215
+이스트에이드,239340,29,2630,5,-330,-11.15,7649756,1203375,26979634,7649756,-11.15,635.69,28.35,28.35,23568784814,33.22,33.22,23568784814
+팬스타엔터프라이즈,054300,30,586,5,-101,-14.70,7587500,20848244,67006296,7587500,-14.70,36.39,11.32,11.32,4666053832,11.88,11.88,4666053832
diff --git a/top30/20250415/top30-av-20250415-145000.csv b/top30/20250415/top30-av-20250415-145000.csv
new file mode 100644
index 000000000000..dd059773fa45
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-145000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1680,2,105,6.67,159349196,147879184,158707425,159349196,6.67,107.76,100.40,100.40,268807932410,100.82,100.82,268807932410
+KODEX 200선물인버스2X,252670,2,2305,5,-45,-1.91,89954099,90669216,442700000,89954099,-1.91,99.21,20.32,20.32,208413308143,20.42,20.42,208413308143
+휴림로봇,090710,3,2145,2,217,11.26,40173272,5471024,110237793,40173272,11.26,734.29,36.44,36.44,87228300586,36.89,36.89,87228300586
+갤럭시아에스엠,011420,4,2535,2,380,17.63,34137763,535802,27549644,34137763,17.63,6371.34,123.91,123.91,87542459969,125.35,125.35,87542459969
+TS인베스트먼트,246690,5,1875,5,-55,-2.85,30597180,20283978,41477862,30597180,-2.85,150.84,73.77,73.77,64710882648,83.21,83.21,64710882648
+KODEX 코스닥150선물인버스,251340,6,3960,3,0,0.00,29236252,29557036,59400000,29236252,0.00,98.91,49.22,49.22,116391526336,49.48,49.48,116391526336
+하이스틸,071090,7,5100,2,1150,29.11,28521296,3328547,20191471,28521296,29.11,856.87,141.25,141.25,140802616766,136.73,136.73,140802616766
+벡트,457600,8,5570,2,735,15.20,27806877,3025431,13707500,27806877,15.20,919.10,202.86,202.86,156553846500,205.05,205.05,156553846500
+KODEX 코스닥150레버리지,233740,9,6920,3,0,0.00,24001358,31440648,300200000,24001358,0.00,76.34,8.00,8.00,164828823034,7.93,7.93,164828823034
+DSC인베스트먼트,241520,10,8000,5,-410,-4.88,23665233,3461243,27496125,23665233,-4.88,683.72,86.07,86.07,219743350650,99.90,99.90,219743350650
+동방,004140,11,2535,2,275,12.17,18019957,821172,47971766,18019957,12.17,2194.42,37.56,37.56,46570932421,38.30,38.30,46570932421
+로보로보,215100,12,5020,2,740,17.29,17586808,8032457,20348454,17586808,17.29,218.95,86.43,86.43,88816975051,86.95,86.95,88816975051
+KODEX 레버리지,122630,13,14670,2,300,2.09,16422375,20460920,185750000,16422375,2.09,80.26,8.84,8.84,239461432546,8.79,8.79,239461432546
+형지엘리트,093240,14,3360,2,640,23.53,16112372,1360750,38390259,16112372,23.53,1184.08,41.97,41.97,51734612182,40.11,40.11,51734612182
+유디엠텍,389680,15,823,5,-58,-6.58,15342953,16400553,40012799,15342953,-6.58,93.55,38.35,38.35,13164210292,39.98,39.98,13164210292
+자연과환경,043910,16,912,5,-22,-2.36,13999770,14768094,113391457,13999770,-2.36,94.80,12.35,12.35,13021593165,12.59,12.59,13021593165
+이스트아시아홀딩스,900110,17,50,3,0,0.00,13383871,50995828,642650588,13383871,0.00,26.25,2.08,2.08,657089103,2.04,2.04,657089103
+KODEX 인버스,114800,18,4585,5,-50,-1.08,12964513,11676175,108500000,12964513,-1.08,111.03,11.95,11.95,59627419813,11.99,11.99,59627419813
+오리엔트바이오,002630,19,1932,2,66,3.54,12776750,9992720,118583005,12776750,3.54,127.86,10.77,10.77,24966390777,10.90,10.90,24966390777
+KODEX 2차전지산업레버리지,462330,20,931,2,3,0.32,12238136,13887733,213600000,12238136,0.32,88.12,5.73,5.73,11340353891,5.70,5.70,11340353891
+대동스틸,048470,21,5750,2,1050,22.34,11031385,1186837,10000000,11031385,22.34,929.48,110.31,110.31,62228676089,108.22,108.22,62228676089
+평화산업,090080,22,1810,5,-140,-7.18,10549801,26260840,54902259,10549801,-7.18,40.17,19.22,19.22,19824945261,19.95,19.95,19824945261
+갤럭시아머니트리,094480,23,8220,5,-180,-2.14,10536574,457597,39229838,10536574,-2.14,2302.59,26.86,26.86,93812133360,29.09,29.09,93812133360
+넥스틸,092790,24,16980,2,1680,10.98,10317296,2369189,26002000,10317296,10.98,435.48,39.68,39.68,180764285400,40.94,40.94,180764285400
+알서포트,131370,25,3890,2,275,7.61,10077254,2043923,53267083,10077254,7.61,493.03,18.92,18.92,40345731027,19.47,19.47,40345731027
+한국피아이엠,448900,26,18690,1,4310,29.97,9975276,1379969,6004457,9975276,29.97,722.86,166.13,166.13,170557629935,151.98,151.98,170557629935
+티엑스알로보틱스,484810,27,22250,2,3720,20.08,9299196,599630,15450915,9299196,20.08,1550.82,60.19,60.19,200183432850,58.23,58.23,200183432850
+세명전기,017510,28,6440,2,310,5.06,8308626,1945389,15246000,8308626,5.06,427.09,54.50,54.50,54054787775,55.05,55.05,54054787775
+이스트에이드,239340,29,2615,5,-345,-11.66,7665882,1203375,26979634,7665882,-11.66,637.03,28.41,28.41,23610944389,33.47,33.47,23610944389
+팬스타엔터프라이즈,054300,30,593,5,-94,-13.68,7657999,20848244,67006296,7657999,-13.68,36.73,11.43,11.43,4707700237,11.85,11.85,4707700237
diff --git a/top30/20250415/top30-av-20250415-150001.csv b/top30/20250415/top30-av-20250415-150001.csv
new file mode 100644
index 000000000000..d737c4563e39
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1677,2,102,6.48,162053549,147879184,158707425,162053549,6.48,109.59,102.11,102.11,273364698479,102.71,102.71,273364698479
+KODEX 200선물인버스2X,252670,2,2305,5,-45,-1.91,91863267,90669216,442700000,91863267,-1.91,101.32,20.75,20.75,212813884936,20.86,20.86,212813884936
+휴림로봇,090710,3,2140,2,212,11.00,40431065,5471024,110237793,40431065,11.00,739.00,36.68,36.68,87779570321,37.21,37.21,87779570321
+갤럭시아에스엠,011420,4,2540,2,385,17.87,34598916,535802,27549644,34598916,17.87,6457.41,125.59,125.59,88705766764,126.77,126.77,88705766764
+TS인베스트먼트,246690,5,1898,5,-32,-1.66,30812667,20283978,41477862,30812667,-1.66,151.91,74.29,74.29,65117465800,82.72,82.72,65117465800
+KODEX 코스닥150선물인버스,251340,6,3965,2,5,0.13,29704559,29557036,59400000,29704559,0.13,100.50,50.01,50.01,118246026540,50.21,50.21,118246026540
+벡트,457600,7,5950,2,1115,23.06,29409418,3025431,13707500,29409418,23.06,972.07,214.55,214.55,165945240310,203.46,203.46,165945240310
+하이스틸,071090,8,5075,2,1125,28.48,29300701,3328547,20191471,29300701,28.48,880.28,145.11,145.11,144789090171,141.30,141.30,144789090171
+KODEX 코스닥150레버리지,233740,9,6930,2,10,0.14,24369431,31440648,300200000,24369431,0.14,77.51,8.12,8.12,167380171138,8.05,8.05,167380171138
+DSC인베스트먼트,241520,10,8310,5,-100,-1.19,24284951,3461243,27496125,24284951,-1.19,701.63,88.32,88.32,224811774280,98.39,98.39,224811774280
+동방,004140,11,2550,2,290,12.83,18150240,821172,47971766,18150240,12.83,2210.28,37.84,37.84,46902646561,38.34,38.34,46902646561
+로보로보,215100,12,4945,2,665,15.54,17723642,8032457,20348454,17723642,15.54,220.65,87.10,87.10,89497273255,88.94,88.94,89497273255
+형지엘리트,093240,13,3240,2,520,19.12,17221045,1360750,38390259,17221045,19.12,1265.56,44.86,44.86,55440529982,44.57,44.57,55440529982
+KODEX 레버리지,122630,14,14655,2,285,1.98,16562514,20460920,185750000,16562514,1.98,80.95,8.92,8.92,241516440528,8.87,8.87,241516440528
+유디엠텍,389680,15,832,5,-49,-5.56,15447811,16400553,40012799,15447811,-5.56,94.19,38.61,38.61,13251289817,39.80,39.80,13251289817
+자연과환경,043910,16,912,5,-22,-2.36,14210664,14768094,113391457,14210664,-2.36,96.23,12.53,12.53,13213750712,12.78,12.78,13213750712
+이스트아시아홀딩스,900110,17,50,3,0,0.00,13451297,50995828,642650588,13451297,0.00,26.38,2.09,2.09,660394067,2.06,2.06,660394067
+KODEX 인버스,114800,18,4590,5,-45,-0.97,13270361,11676175,108500000,13270361,-0.97,113.65,12.23,12.23,61029952923,12.25,12.25,61029952923
+오리엔트바이오,002630,19,1923,2,57,3.05,12910376,9992720,118583005,12910376,3.05,129.20,10.89,10.89,25223750141,11.06,11.06,25223750141
+KODEX 2차전지산업레버리지,462330,20,928,3,0,0.00,12439743,13887733,213600000,12439743,0.00,89.57,5.82,5.82,11527893495,5.82,5.82,11527893495
+대동스틸,048470,21,5640,2,940,20.00,11138184,1186837,10000000,11138184,20.00,938.48,111.38,111.38,62838287519,111.42,111.42,62838287519
+갤럭시아머니트리,094480,22,8180,5,-220,-2.62,10604529,457597,39229838,10604529,-2.62,2317.44,27.03,27.03,94368293925,29.41,29.41,94368293925
+평화산업,090080,23,1810,5,-140,-7.18,10587594,26260840,54902259,10587594,-7.18,40.32,19.28,19.28,19893471662,20.02,20.02,19893471662
+넥스틸,092790,24,16770,2,1470,9.61,10428357,2369189,26002000,10428357,9.61,440.17,40.11,40.11,182637812955,41.88,41.88,182637812955
+알서포트,131370,25,3910,2,295,8.16,10134722,2043923,53267083,10134722,8.16,495.85,19.03,19.03,40569962717,19.48,19.48,40569962717
+한국피아이엠,448900,26,18690,1,4310,29.97,9975848,1379969,6004457,9975848,29.97,722.90,166.14,166.14,170568320615,151.99,151.99,170568320615
+티엑스알로보틱스,484810,27,21900,2,3370,18.19,9421068,599630,15450915,9421068,18.19,1571.15,60.97,60.97,202861443900,59.95,59.95,202861443900
+세명전기,017510,28,6410,2,280,4.57,8361987,1945389,15246000,8361987,4.57,429.84,54.85,54.85,54397827270,55.66,55.66,54397827270
+팬스타엔터프라이즈,054300,29,588,5,-99,-14.41,7758412,20848244,67006296,7758412,-14.41,37.21,11.58,11.58,4766978869,12.10,12.10,4766978869
+오리엔트정공,065500,30,13920,2,750,5.69,7739165,5360604,31742912,7739165,5.69,144.37,24.38,24.38,108460659995,24.55,24.55,108460659995
diff --git a/top30/20250415/top30-av-20250415-151000.csv b/top30/20250415/top30-av-20250415-151000.csv
new file mode 100644
index 000000000000..f7ff7f0d3b99
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-151000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1663,2,88,5.59,164939147,147879184,158707425,164939147,5.59,111.54,103.93,103.93,278179379680,105.40,105.40,278179379680
+KODEX 200선물인버스2X,252670,2,2307,5,-43,-1.83,94601138,90669216,442700000,94601138,-1.83,104.34,21.37,21.37,219124732196,21.46,21.46,219124732196
+휴림로봇,090710,3,2125,2,197,10.22,40636705,5471024,110237793,40636705,10.22,742.76,36.86,36.86,88217634638,37.66,37.66,88217634638
+갤럭시아에스엠,011420,4,2525,2,370,17.17,34917830,535802,27549644,34917830,17.17,6516.93,126.75,126.75,89516312757,128.68,128.68,89516312757
+벡트,457600,5,6090,2,1255,25.96,32309132,3025431,13707500,32309132,25.96,1067.92,235.70,235.70,183862027565,220.25,220.25,183862027565
+TS인베스트먼트,246690,6,1933,2,3,0.16,31197397,20283978,41477862,31197397,0.16,153.80,75.21,75.21,65853197575,82.14,82.14,65853197575
+KODEX 코스닥150선물인버스,251340,7,3965,2,5,0.13,31055938,29557036,59400000,31055938,0.13,105.07,52.28,52.28,123604174327,52.48,52.48,123604174327
+하이스틸,071090,8,5090,2,1140,28.86,29726639,3328547,20191471,29726639,28.86,893.08,147.22,147.22,146948528551,142.98,142.98,146948528551
+DSC인베스트먼트,241520,9,8490,2,80,0.95,25080351,3461243,27496125,25080351,0.95,724.61,91.21,91.21,231495311905,99.17,99.17,231495311905
+KODEX 코스닥150레버리지,233740,10,6915,5,-5,-0.07,24691264,31440648,300200000,24691264,-0.07,78.53,8.22,8.22,169607246178,8.17,8.17,169607246178
+동방,004140,11,2590,2,330,14.60,18769576,821172,47971766,18769576,14.60,2285.71,39.13,39.13,48501107604,39.04,39.04,48501107604
+형지엘리트,093240,12,3210,2,490,18.01,17998673,1360750,38390259,17998673,18.01,1322.70,46.88,46.88,57959918387,47.03,47.03,57959918387
+로보로보,215100,13,5020,2,740,17.29,17840041,8032457,20348454,17840041,17.29,222.10,87.67,87.67,90077846414,88.18,88.18,90077846414
+KODEX 레버리지,122630,14,14650,2,280,1.95,16772924,20460920,185750000,16772924,1.95,81.98,9.03,9.03,244600536923,8.99,8.99,244600536923
+유디엠텍,389680,15,830,5,-51,-5.79,15517341,16400553,40012799,15517341,-5.79,94.61,38.78,38.78,13308966252,40.07,40.07,13308966252
+자연과환경,043910,16,911,5,-23,-2.46,14475866,14768094,113391457,14475866,-2.46,98.02,12.77,12.77,13455322012,13.03,13.03,13455322012
+이스트아시아홀딩스,900110,17,50,3,0,0.00,13454481,50995828,642650588,13454481,0.00,26.38,2.09,2.09,660552364,2.06,2.06,660552364
+KODEX 인버스,114800,18,4590,5,-45,-0.97,13298005,11676175,108500000,13298005,-0.97,113.89,12.26,12.26,61156802676,12.28,12.28,61156802676
+오리엔트바이오,002630,19,1920,2,54,2.89,13043291,9992720,118583005,13043291,2.89,130.53,11.00,11.00,25479379248,11.19,11.19,25479379248
+KODEX 2차전지산업레버리지,462330,20,929,2,1,0.11,12760609,13887733,213600000,12760609,0.11,91.88,5.97,5.97,11825664543,5.96,5.96,11825664543
+대동스틸,048470,21,5670,2,970,20.64,11285690,1186837,10000000,11285690,20.64,950.90,112.86,112.86,63668593469,112.29,112.29,63668593469
+넥스틸,092790,22,16570,2,1270,8.30,10688751,2369189,26002000,10688751,8.30,451.16,41.11,41.11,186958949445,43.39,43.39,186958949445
+평화산업,090080,23,1822,5,-128,-6.56,10651569,26260840,54902259,10651569,-6.56,40.56,19.40,19.40,20009747773,20.00,20.00,20009747773
+갤럭시아머니트리,094480,24,8190,5,-210,-2.50,10643966,457597,39229838,10643966,-2.50,2326.06,27.13,27.13,94691377925,29.47,29.47,94691377925
+알서포트,131370,25,3915,2,300,8.30,10223508,2043923,53267083,10223508,8.30,500.19,19.19,19.19,40917480503,19.62,19.62,40917480503
+한국피아이엠,448900,26,18690,1,4310,29.97,9978025,1379969,6004457,9978025,29.97,723.06,166.18,166.18,170609008745,152.03,152.03,170609008745
+티엑스알로보틱스,484810,27,21850,2,3320,17.92,9533373,599630,15450915,9533373,17.92,1589.88,61.70,61.70,205315352675,60.82,60.82,205315352675
+세명전기,017510,28,6420,2,290,4.73,8412024,1945389,15246000,8412024,4.73,432.41,55.18,55.18,54719240250,55.90,55.90,54719240250
+오리엔트정공,065500,29,13940,2,770,5.85,7856747,5360604,31742912,7856747,5.85,146.56,24.75,24.75,110102576270,24.88,24.88,110102576270
+팬스타엔터프라이즈,054300,30,590,5,-97,-14.12,7839564,20848244,67006296,7839564,-14.12,37.60,11.70,11.70,4814856317,12.18,12.18,4814856317
diff --git a/top30/20250415/top30-av-20250415-152000.csv b/top30/20250415/top30-av-20250415-152000.csv
new file mode 100644
index 000000000000..0506f9128a10
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1665,2,90,5.71,167005909,147879184,158707425,167005909,5.71,112.93,105.23,105.23,281626037665,106.58,106.58,281626037665
+KODEX 200선물인버스2X,252670,2,2307,5,-43,-1.83,95800833,90669216,442700000,95800833,-1.83,105.66,21.64,21.64,221890199203,21.73,21.73,221890199203
+휴림로봇,090710,3,2145,2,217,11.26,41395844,5471024,110237793,41395844,11.26,756.64,37.55,37.55,89832979180,37.99,37.99,89832979180
+갤럭시아에스엠,011420,4,2545,2,390,18.10,35560917,535802,27549644,35560917,18.10,6636.95,129.08,129.08,91152816061,130.01,130.01,91152816061
+벡트,457600,5,5980,2,1145,23.68,33947584,3025431,13707500,33947584,23.68,1122.07,247.66,247.66,193879061615,236.52,236.52,193879061615
+KODEX 코스닥150선물인버스,251340,6,3965,2,5,0.13,32103317,29557036,59400000,32103317,0.13,108.61,54.05,54.05,127757058497,54.24,54.24,127757058497
+TS인베스트먼트,246690,7,1916,5,-14,-0.73,31488175,20283978,41477862,31488175,-0.73,155.24,75.92,75.92,66411087821,83.57,83.57,66411087821
+하이스틸,071090,8,5100,2,1150,29.11,30593705,3328547,20191471,30593705,29.11,919.13,151.52,151.52,151377404726,147.00,147.00,151377404726
+DSC인베스트먼트,241520,9,8370,5,-40,-0.48,25580166,3461243,27496125,25580166,-0.48,739.05,93.03,93.03,235694560190,102.41,102.41,235694560190
+KODEX 코스닥150레버리지,233740,10,6915,5,-5,-0.07,25319304,31440648,300200000,25319304,-0.07,80.53,8.43,8.43,173947515098,8.38,8.38,173947515098
+동방,004140,11,2585,2,325,14.38,19097647,821172,47971766,19097647,14.38,2325.66,39.81,39.81,49348178435,39.79,39.79,49348178435
+형지엘리트,093240,12,3110,2,390,14.34,18640961,1360750,38390259,18640961,14.34,1369.90,48.56,48.56,59980445408,50.24,50.24,59980445408
+로보로보,215100,13,5040,2,760,17.76,18064362,8032457,20348454,18064362,17.76,224.89,88.78,88.78,91205973018,88.93,88.93,91205973018
+KODEX 레버리지,122630,14,14650,2,280,1.95,17199655,20460920,185750000,17199655,1.95,84.06,9.26,9.26,250851074244,9.22,9.22,250851074244
+유디엠텍,389680,15,830,5,-51,-5.79,15685558,16400553,40012799,15685558,-5.79,95.64,39.20,39.20,13448099665,40.49,40.49,13448099665
+자연과환경,043910,16,909,5,-25,-2.68,14765842,14768094,113391457,14765842,-2.68,99.98,13.02,13.02,13718986451,13.31,13.31,13718986451
+이스트아시아홀딩스,900110,17,50,3,0,0.00,13725680,50995828,642650588,13725680,0.00,26.92,2.14,2.14,674080740,2.10,2.10,674080740
+KODEX 인버스,114800,18,4590,5,-45,-0.97,13708835,11676175,108500000,13708835,-0.97,117.41,12.63,12.63,63042440817,12.66,12.66,63042440817
+오리엔트바이오,002630,19,1922,2,56,3.00,13214762,9992720,118583005,13214762,3.00,132.24,11.14,11.14,25808537919,11.32,11.32,25808537919
+KODEX 2차전지산업레버리지,462330,20,929,2,1,0.11,12907663,13887733,213600000,12907663,0.11,92.94,6.04,6.04,11962083587,6.03,6.03,11962083587
+대동스틸,048470,21,5700,2,1000,21.28,11453226,1186837,10000000,11453226,21.28,965.02,114.53,114.53,64619627429,113.37,113.37,64619627429
+넥스틸,092790,22,16630,2,1330,8.69,10838360,2369189,26002000,10838360,8.69,457.47,41.68,41.68,189441548035,43.81,43.81,189441548035
+평화산업,090080,23,1824,5,-126,-6.46,10795992,26260840,54902259,10795992,-6.46,41.11,19.66,19.66,20273062392,20.24,20.24,20273062392
+갤럭시아머니트리,094480,24,8220,5,-180,-2.14,10689129,457597,39229838,10689129,-2.14,2335.93,27.25,27.25,95062571925,29.48,29.48,95062571925
+알서포트,131370,25,3910,2,295,8.16,10320283,2043923,53267083,10320283,8.16,504.93,19.37,19.37,41295979028,19.83,19.83,41295979028
+한국피아이엠,448900,26,18690,1,4310,29.97,9983636,1379969,6004457,9983636,29.97,723.47,166.27,166.27,170713878335,152.12,152.12,170713878335
+티엑스알로보틱스,484810,27,21700,2,3170,17.11,9700842,599630,15450915,9700842,17.11,1617.80,62.78,62.78,208943273500,62.32,62.32,208943273500
+미트박스,475460,28,15550,2,2680,20.82,8649867,583128,5587025,8649867,20.82,1483.36,154.82,154.82,126222920595,145.29,145.29,126222920595
+세명전기,017510,29,6430,2,300,4.89,8495824,1945389,15246000,8495824,4.89,436.72,55.72,55.72,55256505175,56.37,56.37,55256505175
+삼성전자,005930,30,56650,2,450,0.80,7989970,12852613,5919637922,7989970,0.80,62.17,0.13,0.13,453299921850,0.14,0.14,453299921850
diff --git a/top30/20250415/top30-av-20250415-153001.csv b/top30/20250415/top30-av-20250415-153001.csv
new file mode 100644
index 000000000000..ba25e29aa822
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1665,2,90,5.71,167632889,147879184,158707425,167632889,5.71,113.36,105.62,105.62,282669959365,106.97,106.97,282669959365
+KODEX 200선물인버스2X,252670,2,2307,5,-43,-1.83,95800833,90669216,442700000,95800833,-1.83,105.66,21.64,21.64,221890199203,21.73,21.73,221890199203
+휴림로봇,090710,3,2145,2,217,11.26,41395844,5471024,110237793,41395844,11.26,756.64,37.55,37.55,89832979180,37.99,37.99,89832979180
+갤럭시아에스엠,011420,4,2545,2,390,18.10,35560917,535802,27549644,35560917,18.10,6636.95,129.08,129.08,91152816061,130.01,130.01,91152816061
+벡트,457600,5,5980,2,1145,23.68,33947584,3025431,13707500,33947584,23.68,1122.07,247.66,247.66,193879061615,236.52,236.52,193879061615
+KODEX 코스닥150선물인버스,251340,6,3965,2,5,0.13,32103317,29557036,59400000,32103317,0.13,108.61,54.05,54.05,127757058497,54.24,54.24,127757058497
+TS인베스트먼트,246690,7,1916,5,-14,-0.73,31488175,20283978,41477862,31488175,-0.73,155.24,75.92,75.92,66411087821,83.57,83.57,66411087821
+하이스틸,071090,8,5100,2,1150,29.11,30593705,3328547,20191471,30593705,29.11,919.13,151.52,151.52,151377404726,147.00,147.00,151377404726
+DSC인베스트먼트,241520,9,8370,5,-40,-0.48,25580166,3461243,27496125,25580166,-0.48,739.05,93.03,93.03,235694560190,102.41,102.41,235694560190
+KODEX 코스닥150레버리지,233740,10,6915,5,-5,-0.07,25319304,31440648,300200000,25319304,-0.07,80.53,8.43,8.43,173947515098,8.38,8.38,173947515098
+동방,004140,11,2585,2,325,14.38,19097647,821172,47971766,19097647,14.38,2325.66,39.81,39.81,49348178435,39.79,39.79,49348178435
+형지엘리트,093240,12,3110,2,390,14.34,18640961,1360750,38390259,18640961,14.34,1369.90,48.56,48.56,59980445408,50.24,50.24,59980445408
+로보로보,215100,13,5040,2,760,17.76,18064362,8032457,20348454,18064362,17.76,224.89,88.78,88.78,91205973018,88.93,88.93,91205973018
+KODEX 레버리지,122630,14,14650,2,280,1.95,17199655,20460920,185750000,17199655,1.95,84.06,9.26,9.26,250851074244,9.22,9.22,250851074244
+유디엠텍,389680,15,830,5,-51,-5.79,15685558,16400553,40012799,15685558,-5.79,95.64,39.20,39.20,13448099665,40.49,40.49,13448099665
+자연과환경,043910,16,909,5,-25,-2.68,14765842,14768094,113391457,14765842,-2.68,99.98,13.02,13.02,13718986451,13.31,13.31,13718986451
+이스트아시아홀딩스,900110,17,50,3,0,0.00,13725680,50995828,642650588,13725680,0.00,26.92,2.14,2.14,674080740,2.10,2.10,674080740
+KODEX 인버스,114800,18,4590,5,-45,-0.97,13708835,11676175,108500000,13708835,-0.97,117.41,12.63,12.63,63042440817,12.66,12.66,63042440817
+오리엔트바이오,002630,19,1922,2,56,3.00,13214762,9992720,118583005,13214762,3.00,132.24,11.14,11.14,25808537919,11.32,11.32,25808537919
+KODEX 2차전지산업레버리지,462330,20,929,2,1,0.11,12907663,13887733,213600000,12907663,0.11,92.94,6.04,6.04,11962083587,6.03,6.03,11962083587
+대동스틸,048470,21,5700,2,1000,21.28,11453226,1186837,10000000,11453226,21.28,965.02,114.53,114.53,64619627429,113.37,113.37,64619627429
+넥스틸,092790,22,16630,2,1330,8.69,10838360,2369189,26002000,10838360,8.69,457.47,41.68,41.68,189441548035,43.81,43.81,189441548035
+평화산업,090080,23,1824,5,-126,-6.46,10795992,26260840,54902259,10795992,-6.46,41.11,19.66,19.66,20273062392,20.24,20.24,20273062392
+갤럭시아머니트리,094480,24,8220,5,-180,-2.14,10689129,457597,39229838,10689129,-2.14,2335.93,27.25,27.25,95062571925,29.48,29.48,95062571925
+알서포트,131370,25,3910,2,295,8.16,10320283,2043923,53267083,10320283,8.16,504.93,19.37,19.37,41295979028,19.83,19.83,41295979028
+한국피아이엠,448900,26,18690,1,4310,29.97,9983636,1379969,6004457,9983636,29.97,723.47,166.27,166.27,170713878335,152.12,152.12,170713878335
+티엑스알로보틱스,484810,27,21700,2,3170,17.11,9700842,599630,15450915,9700842,17.11,1617.80,62.78,62.78,208943273500,62.32,62.32,208943273500
+미트박스,475460,28,15550,2,2680,20.82,8649867,583128,5587025,8649867,20.82,1483.36,154.82,154.82,126222920595,145.29,145.29,126222920595
+세명전기,017510,29,6430,2,300,4.89,8495824,1945389,15246000,8495824,4.89,436.72,55.72,55.72,55256505175,56.37,56.37,55256505175
+삼성전자,005930,30,56650,2,450,0.80,7989970,12852613,5919637922,7989970,0.80,62.17,0.13,0.13,453299921850,0.14,0.14,453299921850
diff --git a/top30/20250415/top30-av-20250415-154000.csv b/top30/20250415/top30-av-20250415-154000.csv
new file mode 100644
index 000000000000..0de110dce4d5
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1665,2,90,5.71,167680538,147879184,158707425,167680538,5.71,113.39,105.65,105.65,282749294950,107.00,107.00,282749294950
+KODEX 200선물인버스2X,252670,2,2305,5,-45,-1.91,98087344,90669216,442700000,98087344,-1.91,108.18,22.16,22.16,227160607058,22.26,22.26,227160607058
+휴림로봇,090710,3,2145,2,217,11.26,41624229,5471024,110237793,41624229,11.26,760.81,37.76,37.76,90322865005,38.20,38.20,90322865005
+갤럭시아에스엠,011420,4,2555,2,400,18.56,35887918,535802,27549644,35887918,18.56,6697.98,130.27,130.27,91988303616,130.68,130.68,91988303616
+벡트,457600,5,5820,2,985,20.37,34191999,3025431,13707500,34191999,20.37,1130.15,249.44,249.44,195301556915,244.81,244.81,195301556915
+KODEX 코스닥150선물인버스,251340,6,3960,3,0,0.00,32726022,29557036,59400000,32726022,0.00,110.72,55.09,55.09,130222970297,55.36,55.36,130222970297
+TS인베스트먼트,246690,7,1917,5,-13,-0.67,31594627,20283978,41477862,31594627,-0.67,155.76,76.17,76.17,66615156305,83.78,83.78,66615156305
+하이스틸,071090,8,5130,1,1180,29.87,30627043,3328547,20191471,30627043,29.87,920.13,151.68,151.68,151548428666,146.31,146.31,151548428666
+DSC인베스트먼트,241520,9,8390,5,-20,-0.24,25701590,3461243,27496125,25701590,-0.24,742.55,93.47,93.47,236713307550,102.61,102.61,236713307550
+KODEX 코스닥150레버리지,233740,10,6925,2,5,0.07,25629651,31440648,300200000,25629651,0.07,81.52,8.54,8.54,176096668073,8.47,8.47,176096668073
+동방,004140,11,2600,2,340,15.04,19435585,821172,47971766,19435585,15.04,2366.81,40.51,40.51,50226817235,40.27,40.27,50226817235
+형지엘리트,093240,12,3115,2,395,14.52,18750742,1360750,38390259,18750742,14.52,1377.97,48.84,48.84,60322413223,50.44,50.44,60322413223
+로보로보,215100,13,5070,2,790,18.46,18175243,8032457,20348454,18175243,18.46,226.27,89.32,89.32,91768139688,88.95,88.95,91768139688
+KODEX 레버리지,122630,14,14635,2,265,1.84,17504435,20460920,185750000,17504435,1.84,85.55,9.42,9.42,255311529544,9.39,9.39,255311529544
+유디엠텍,389680,15,837,5,-44,-4.99,15843995,16400553,40012799,15843995,-4.99,96.61,39.60,39.60,13580711434,40.55,40.55,13580711434
+자연과환경,043910,16,910,5,-24,-2.57,14865391,14768094,113391457,14865391,-2.57,100.66,13.11,13.11,13809576041,13.38,13.38,13809576041
+이스트아시아홀딩스,900110,17,50,3,0,0.00,14605164,50995828,642650588,14605164,0.00,28.64,2.27,2.27,718054940,2.23,2.23,718054940
+KODEX 인버스,114800,18,4590,5,-45,-0.97,14017026,11676175,108500000,14017026,-0.97,120.05,12.92,12.92,64457037507,12.94,12.94,64457037507
+오리엔트바이오,002630,19,1922,2,56,3.00,13296858,9992720,118583005,13296858,3.00,133.07,11.21,11.21,25966326431,11.39,11.39,25966326431
+KODEX 2차전지산업레버리지,462330,20,928,3,0,0.00,12987840,13887733,213600000,12987840,0.00,93.52,6.08,6.08,12036487843,6.07,6.07,12036487843
+대동스틸,048470,21,5680,2,980,20.85,11526266,1186837,10000000,11526266,20.85,971.18,115.26,115.26,65034494629,114.50,114.50,65034494629
+평화산업,090080,22,1826,5,-124,-6.36,10897004,26260840,54902259,10897004,-6.36,41.50,19.85,19.85,20457510304,20.41,20.41,20457510304
+넥스틸,092790,23,16630,2,1330,8.69,10889456,2369189,26002000,10889456,8.69,459.63,41.88,41.88,190291274515,44.01,44.01,190291274515
+갤럭시아머니트리,094480,24,8230,5,-170,-2.02,10726360,457597,39229838,10726360,-2.02,2344.06,27.34,27.34,95368983055,29.54,29.54,95368983055
+알서포트,131370,25,3900,2,285,7.88,10388170,2043923,53267083,10388170,7.88,508.25,19.50,19.50,41560738328,20.01,20.01,41560738328
+한국피아이엠,448900,26,18690,1,4310,29.97,9984108,1379969,6004457,9984108,29.97,723.50,166.28,166.28,170722700015,152.13,152.13,170722700015
+티엑스알로보틱스,484810,27,21750,2,3220,17.38,9758368,599630,15450915,9758368,17.38,1627.40,63.16,63.16,210194464000,62.55,62.55,210194464000
+미트박스,475460,28,15800,2,2930,22.77,8795873,583128,5587025,8795873,22.77,1508.39,157.43,157.43,128529815395,145.60,145.60,128529815395
+삼성전자,005930,29,56600,2,400,0.71,8726302,12852613,5919637922,8726302,0.71,67.90,0.15,0.15,494976313050,0.15,0.15,494976313050
+세명전기,017510,30,6390,2,260,4.24,8543045,1945389,15246000,8543045,4.24,439.14,56.03,56.03,55558247365,57.03,57.03,55558247365
diff --git a/top30/20250415/top30-av-20250415-155000.csv b/top30/20250415/top30-av-20250415-155000.csv
new file mode 100644
index 000000000000..a466c5ea94a5
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-155000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1665,2,90,5.71,167808035,147879184,158707425,167808035,5.71,113.48,105.73,105.73,282961577455,107.08,107.08,282961577455
+KODEX 200선물인버스2X,252670,2,2305,5,-45,-1.91,98229019,90669216,442700000,98229019,-1.91,108.34,22.19,22.19,227487167933,22.29,22.29,227487167933
+휴림로봇,090710,3,2145,2,217,11.26,41636741,5471024,110237793,41636741,11.26,761.04,37.77,37.77,90349703245,38.21,38.21,90349703245
+갤럭시아에스엠,011420,4,2555,2,400,18.56,35899538,535802,27549644,35899538,18.56,6700.15,130.31,130.31,92017992716,130.73,130.73,92017992716
+벡트,457600,5,5820,2,985,20.37,34199988,3025431,13707500,34199988,20.37,1130.42,249.50,249.50,195348052895,244.87,244.87,195348052895
+KODEX 코스닥150선물인버스,251340,6,3960,3,0,0.00,32740594,29557036,59400000,32740594,0.00,110.77,55.12,55.12,130280675417,55.39,55.39,130280675417
+TS인베스트먼트,246690,7,1917,5,-13,-0.67,31596096,20283978,41477862,31596096,-0.67,155.77,76.18,76.18,66617972378,83.78,83.78,66617972378
+하이스틸,071090,8,5130,1,1180,29.87,30627918,3328547,20191471,30627918,29.87,920.16,151.69,151.69,151552917416,146.31,146.31,151552917416
+DSC인베스트먼트,241520,9,8390,5,-20,-0.24,25704867,3461243,27496125,25704867,-0.24,742.65,93.49,93.49,236740801580,102.62,102.62,236740801580
+KODEX 코스닥150레버리지,233740,10,6925,2,5,0.07,25641143,31440648,300200000,25641143,0.07,81.55,8.54,8.54,176176250173,8.47,8.47,176176250173
+동방,004140,11,2600,2,340,15.04,19438120,821172,47971766,19438120,15.04,2367.12,40.52,40.52,50233408235,40.27,40.27,50233408235
+형지엘리트,093240,12,3115,2,395,14.52,18751914,1360750,38390259,18751914,14.52,1378.06,48.85,48.85,60326064003,50.45,50.45,60326064003
+로보로보,215100,13,5070,2,790,18.46,18178159,8032457,20348454,18178159,18.46,226.31,89.33,89.33,91782923808,88.97,88.97,91782923808
+KODEX 레버리지,122630,14,14635,2,265,1.84,17510200,20460920,185750000,17510200,1.84,85.58,9.43,9.43,255395900319,9.39,9.39,255395900319
+유디엠텍,389680,15,837,5,-44,-4.99,15855005,16400553,40012799,15855005,-4.99,96.67,39.62,39.62,13589926804,40.58,40.58,13589926804
+자연과환경,043910,16,910,5,-24,-2.57,14869758,14768094,113391457,14869758,-2.57,100.69,13.11,13.11,13813550011,13.39,13.39,13813550011
+이스트아시아홀딩스,900110,17,50,3,0,0.00,14687614,50995828,642650588,14687614,0.00,28.80,2.29,2.29,722177440,2.25,2.25,722177440
+KODEX 인버스,114800,18,4590,5,-45,-0.97,14024613,11676175,108500000,14024613,-0.97,120.11,12.93,12.93,64491861837,12.95,12.95,64491861837
+오리엔트바이오,002630,19,1922,2,56,3.00,13298611,9992720,118583005,13298611,3.00,133.08,11.21,11.21,25969695697,11.39,11.39,25969695697
+KODEX 2차전지산업레버리지,462330,20,928,3,0,0.00,12988410,13887733,213600000,12988410,0.00,93.52,6.08,6.08,12037016803,6.07,6.07,12037016803
+대동스틸,048470,21,5680,2,980,20.85,11530669,1186837,10000000,11530669,20.85,971.55,115.31,115.31,65059503669,114.54,114.54,65059503669
+평화산업,090080,22,1826,5,-124,-6.36,10900169,26260840,54902259,10900169,-6.36,41.51,19.85,19.85,20463289594,20.41,20.41,20463289594
+넥스틸,092790,23,16630,2,1330,8.69,10889547,2369189,26002000,10889547,8.69,459.63,41.88,41.88,190292787845,44.01,44.01,190292787845
+갤럭시아머니트리,094480,24,8230,5,-170,-2.02,10726610,457597,39229838,10726610,-2.02,2344.12,27.34,27.34,95371040555,29.54,29.54,95371040555
+알서포트,131370,25,3900,2,285,7.88,10389912,2043923,53267083,10389912,7.88,508.33,19.51,19.51,41567532128,20.01,20.01,41567532128
+한국피아이엠,448900,26,18690,1,4310,29.97,9984151,1379969,6004457,9984151,29.97,723.51,166.28,166.28,170723503685,152.13,152.13,170723503685
+티엑스알로보틱스,484810,27,21750,2,3220,17.38,9759467,599630,15450915,9759467,17.38,1627.58,63.16,63.16,210218367250,62.55,62.55,210218367250
+미트박스,475460,28,15800,2,2930,22.77,8803288,583128,5587025,8803288,22.77,1509.67,157.57,157.57,128646972395,145.73,145.73,128646972395
+삼성전자,005930,29,56600,2,400,0.71,8726903,12852613,5919637922,8726903,0.71,67.90,0.15,0.15,495010329650,0.15,0.15,495010329650
+세명전기,017510,30,6390,2,260,4.24,8545226,1945389,15246000,8545226,4.24,439.26,56.05,56.05,55572183955,57.04,57.04,55572183955
diff --git a/top30/20250415/top30-av-20250415-160001.csv b/top30/20250415/top30-av-20250415-160001.csv
new file mode 100644
index 000000000000..2f4ef3873d6d
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1665,2,90,5.71,167863209,147879184,158707425,167863209,5.71,113.51,105.77,105.77,283053442165,107.12,107.12,283053442165
+KODEX 200선물인버스2X,252670,2,2305,5,-45,-1.91,98233927,90669216,442700000,98233927,-1.91,108.34,22.19,22.19,227498480873,22.29,22.29,227498480873
+휴림로봇,090710,3,2145,2,217,11.26,41652099,5471024,110237793,41652099,11.26,761.32,37.78,37.78,90382646155,38.22,38.22,90382646155
+갤럭시아에스엠,011420,4,2555,2,400,18.56,35900861,535802,27549644,35900861,18.56,6700.40,130.31,130.31,92021372981,130.73,130.73,92021372981
+벡트,457600,5,5820,2,985,20.37,34202277,3025431,13707500,34202277,20.37,1130.49,249.52,249.52,195361374875,244.88,244.88,195361374875
+KODEX 코스닥150선물인버스,251340,6,3960,3,0,0.00,32740693,29557036,59400000,32740693,0.00,110.77,55.12,55.12,130281067457,55.39,55.39,130281067457
+TS인베스트먼트,246690,7,1917,5,-13,-0.67,31598201,20283978,41477862,31598201,-0.67,155.78,76.18,76.18,66622007663,83.79,83.79,66622007663
+하이스틸,071090,8,5130,1,1180,29.87,30627993,3328547,20191471,30627993,29.87,920.16,151.69,151.69,151553302166,146.31,146.31,151553302166
+DSC인베스트먼트,241520,9,8390,5,-20,-0.24,25705745,3461243,27496125,25705745,-0.24,742.67,93.49,93.49,236748168000,102.62,102.62,236748168000
+KODEX 코스닥150레버리지,233740,10,6925,2,5,0.07,25641623,31440648,300200000,25641623,0.07,81.56,8.54,8.54,176179574173,8.47,8.47,176179574173
+동방,004140,11,2600,2,340,15.04,19438578,821172,47971766,19438578,15.04,2367.17,40.52,40.52,50234599035,40.28,40.28,50234599035
+형지엘리트,093240,12,3115,2,395,14.52,18754035,1360750,38390259,18754035,14.52,1378.21,48.85,48.85,60332670918,50.45,50.45,60332670918
+로보로보,215100,13,5070,2,790,18.46,18178640,8032457,20348454,18178640,18.46,226.31,89.34,89.34,91785362478,88.97,88.97,91785362478
+KODEX 레버리지,122630,14,14635,2,265,1.84,17513156,20460920,185750000,17513156,1.84,85.59,9.43,9.43,255439161379,9.40,9.40,255439161379
+유디엠텍,389680,15,837,5,-44,-4.99,15861125,16400553,40012799,15861125,-4.99,96.71,39.64,39.64,13595049244,40.59,40.59,13595049244
+자연과환경,043910,16,910,5,-24,-2.57,14870298,14768094,113391457,14870298,-2.57,100.69,13.11,13.11,13814041411,13.39,13.39,13814041411
+이스트아시아홀딩스,900110,17,50,3,0,0.00,14838007,50995828,642650588,14838007,0.00,29.10,2.31,2.31,729697090,2.27,2.27,729697090
+KODEX 인버스,114800,18,4590,5,-45,-0.97,14052886,11676175,108500000,14052886,-0.97,120.36,12.95,12.95,64621634907,12.98,12.98,64621634907
+오리엔트바이오,002630,19,1922,2,56,3.00,13299055,9992720,118583005,13299055,3.00,133.09,11.21,11.21,25970549065,11.39,11.39,25970549065
+KODEX 2차전지산업레버리지,462330,20,928,3,0,0.00,12988646,13887733,213600000,12988646,0.00,93.53,6.08,6.08,12037235811,6.07,6.07,12037235811
+대동스틸,048470,21,5680,2,980,20.85,11533612,1186837,10000000,11533612,20.85,971.79,115.34,115.34,65076219909,114.57,114.57,65076219909
+평화산업,090080,22,1826,5,-124,-6.36,10904092,26260840,54902259,10904092,-6.36,41.52,19.86,19.86,20470452992,20.42,20.42,20470452992
+넥스틸,092790,23,16630,2,1330,8.69,10889665,2369189,26002000,10889665,8.69,459.64,41.88,41.88,190294750185,44.01,44.01,190294750185
+갤럭시아머니트리,094480,24,8230,5,-170,-2.02,10726794,457597,39229838,10726794,-2.02,2344.16,27.34,27.34,95372554875,29.54,29.54,95372554875
+알서포트,131370,25,3900,2,285,7.88,10390937,2043923,53267083,10390937,7.88,508.38,19.51,19.51,41571529628,20.01,20.01,41571529628
+한국피아이엠,448900,26,18690,1,4310,29.97,9984182,1379969,6004457,9984182,29.97,723.51,166.28,166.28,170724083075,152.13,152.13,170724083075
+티엑스알로보틱스,484810,27,21750,2,3220,17.38,9761456,599630,15450915,9761456,17.38,1627.91,63.18,63.18,210261628000,62.57,62.57,210261628000
+미트박스,475460,28,15800,2,2930,22.77,8803565,583128,5587025,8803565,22.77,1509.71,157.57,157.57,128651348995,145.74,145.74,128651348995
+삼성전자,005930,29,56600,2,400,0.71,8727504,12852613,5919637922,8727504,0.71,67.90,0.15,0.15,495044346250,0.15,0.15,495044346250
+세명전기,017510,30,6390,2,260,4.24,8548154,1945389,15246000,8548154,4.24,439.41,56.07,56.07,55590893875,57.06,57.06,55590893875
diff --git a/top30/20250415/top30-av-20250415-161001.csv b/top30/20250415/top30-av-20250415-161001.csv
new file mode 100644
index 000000000000..2f4ef3873d6d
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1665,2,90,5.71,167863209,147879184,158707425,167863209,5.71,113.51,105.77,105.77,283053442165,107.12,107.12,283053442165
+KODEX 200선물인버스2X,252670,2,2305,5,-45,-1.91,98233927,90669216,442700000,98233927,-1.91,108.34,22.19,22.19,227498480873,22.29,22.29,227498480873
+휴림로봇,090710,3,2145,2,217,11.26,41652099,5471024,110237793,41652099,11.26,761.32,37.78,37.78,90382646155,38.22,38.22,90382646155
+갤럭시아에스엠,011420,4,2555,2,400,18.56,35900861,535802,27549644,35900861,18.56,6700.40,130.31,130.31,92021372981,130.73,130.73,92021372981
+벡트,457600,5,5820,2,985,20.37,34202277,3025431,13707500,34202277,20.37,1130.49,249.52,249.52,195361374875,244.88,244.88,195361374875
+KODEX 코스닥150선물인버스,251340,6,3960,3,0,0.00,32740693,29557036,59400000,32740693,0.00,110.77,55.12,55.12,130281067457,55.39,55.39,130281067457
+TS인베스트먼트,246690,7,1917,5,-13,-0.67,31598201,20283978,41477862,31598201,-0.67,155.78,76.18,76.18,66622007663,83.79,83.79,66622007663
+하이스틸,071090,8,5130,1,1180,29.87,30627993,3328547,20191471,30627993,29.87,920.16,151.69,151.69,151553302166,146.31,146.31,151553302166
+DSC인베스트먼트,241520,9,8390,5,-20,-0.24,25705745,3461243,27496125,25705745,-0.24,742.67,93.49,93.49,236748168000,102.62,102.62,236748168000
+KODEX 코스닥150레버리지,233740,10,6925,2,5,0.07,25641623,31440648,300200000,25641623,0.07,81.56,8.54,8.54,176179574173,8.47,8.47,176179574173
+동방,004140,11,2600,2,340,15.04,19438578,821172,47971766,19438578,15.04,2367.17,40.52,40.52,50234599035,40.28,40.28,50234599035
+형지엘리트,093240,12,3115,2,395,14.52,18754035,1360750,38390259,18754035,14.52,1378.21,48.85,48.85,60332670918,50.45,50.45,60332670918
+로보로보,215100,13,5070,2,790,18.46,18178640,8032457,20348454,18178640,18.46,226.31,89.34,89.34,91785362478,88.97,88.97,91785362478
+KODEX 레버리지,122630,14,14635,2,265,1.84,17513156,20460920,185750000,17513156,1.84,85.59,9.43,9.43,255439161379,9.40,9.40,255439161379
+유디엠텍,389680,15,837,5,-44,-4.99,15861125,16400553,40012799,15861125,-4.99,96.71,39.64,39.64,13595049244,40.59,40.59,13595049244
+자연과환경,043910,16,910,5,-24,-2.57,14870298,14768094,113391457,14870298,-2.57,100.69,13.11,13.11,13814041411,13.39,13.39,13814041411
+이스트아시아홀딩스,900110,17,50,3,0,0.00,14838007,50995828,642650588,14838007,0.00,29.10,2.31,2.31,729697090,2.27,2.27,729697090
+KODEX 인버스,114800,18,4590,5,-45,-0.97,14052886,11676175,108500000,14052886,-0.97,120.36,12.95,12.95,64621634907,12.98,12.98,64621634907
+오리엔트바이오,002630,19,1922,2,56,3.00,13299055,9992720,118583005,13299055,3.00,133.09,11.21,11.21,25970549065,11.39,11.39,25970549065
+KODEX 2차전지산업레버리지,462330,20,928,3,0,0.00,12988646,13887733,213600000,12988646,0.00,93.53,6.08,6.08,12037235811,6.07,6.07,12037235811
+대동스틸,048470,21,5680,2,980,20.85,11533612,1186837,10000000,11533612,20.85,971.79,115.34,115.34,65076219909,114.57,114.57,65076219909
+평화산업,090080,22,1826,5,-124,-6.36,10904092,26260840,54902259,10904092,-6.36,41.52,19.86,19.86,20470452992,20.42,20.42,20470452992
+넥스틸,092790,23,16630,2,1330,8.69,10889665,2369189,26002000,10889665,8.69,459.64,41.88,41.88,190294750185,44.01,44.01,190294750185
+갤럭시아머니트리,094480,24,8230,5,-170,-2.02,10726794,457597,39229838,10726794,-2.02,2344.16,27.34,27.34,95372554875,29.54,29.54,95372554875
+알서포트,131370,25,3900,2,285,7.88,10390937,2043923,53267083,10390937,7.88,508.38,19.51,19.51,41571529628,20.01,20.01,41571529628
+한국피아이엠,448900,26,18690,1,4310,29.97,9984182,1379969,6004457,9984182,29.97,723.51,166.28,166.28,170724083075,152.13,152.13,170724083075
+티엑스알로보틱스,484810,27,21750,2,3220,17.38,9761456,599630,15450915,9761456,17.38,1627.91,63.18,63.18,210261628000,62.57,62.57,210261628000
+미트박스,475460,28,15800,2,2930,22.77,8803565,583128,5587025,8803565,22.77,1509.71,157.57,157.57,128651348995,145.74,145.74,128651348995
+삼성전자,005930,29,56600,2,400,0.71,8727504,12852613,5919637922,8727504,0.71,67.90,0.15,0.15,495044346250,0.15,0.15,495044346250
+세명전기,017510,30,6390,2,260,4.24,8548154,1945389,15246000,8548154,4.24,439.41,56.07,56.07,55590893875,57.06,57.06,55590893875
diff --git a/top30/20250415/top30-av-20250415-162001.csv b/top30/20250415/top30-av-20250415-162001.csv
new file mode 100644
index 000000000000..76edd0d1b7a7
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1665,2,90,5.71,167923916,147879184,158707425,167923916,5.71,113.55,105.81,105.81,283153790836,107.15,107.15,283153790836
+KODEX 200선물인버스2X,252670,2,2305,5,-45,-1.91,98388339,90669216,442700000,98388339,-1.91,108.51,22.22,22.22,227852856413,22.33,22.33,227852856413
+휴림로봇,090710,3,2145,2,217,11.26,41658042,5471024,110237793,41658042,11.26,761.43,37.79,37.79,90395304745,38.23,38.23,90395304745
+갤럭시아에스엠,011420,4,2555,2,400,18.56,35931777,535802,27549644,35931777,18.56,6706.17,130.43,130.43,92099126721,130.84,130.84,92099126721
+벡트,457600,5,5820,2,985,20.37,34280096,3025431,13707500,34280096,20.37,1133.06,250.08,250.08,195819728785,245.46,245.46,195819728785
+KODEX 코스닥150선물인버스,251340,6,3960,3,0,0.00,32877000,29557036,59400000,32877000,0.00,111.23,55.35,55.35,130818798572,55.61,55.61,130818798572
+TS인베스트먼트,246690,7,1917,5,-13,-0.67,31599633,20283978,41477862,31599633,-0.67,155.79,76.18,76.18,66624771423,83.79,83.79,66624771423
+하이스틸,071090,8,5130,1,1180,29.87,30628349,3328547,20191471,30628349,29.87,920.17,151.69,151.69,151555128446,146.31,146.31,151555128446
+DSC인베스트먼트,241520,9,8390,5,-20,-0.24,25720804,3461243,27496125,25720804,-0.24,743.11,93.54,93.54,236874061240,102.68,102.68,236874061240
+KODEX 코스닥150레버리지,233740,10,6925,2,5,0.07,25691014,31440648,300200000,25691014,0.07,81.71,8.56,8.56,176523829443,8.49,8.49,176523829443
+동방,004140,11,2600,2,340,15.04,19480406,821172,47971766,19480406,15.04,2372.27,40.61,40.61,50344188395,40.36,40.36,50344188395
+형지엘리트,093240,12,3115,2,395,14.52,18779140,1360750,38390259,18779140,14.52,1380.06,48.92,48.92,60410872993,50.52,50.52,60410872993
+로보로보,215100,13,5070,2,790,18.46,18181305,8032457,20348454,18181305,18.46,226.35,89.35,89.35,91798767428,88.98,88.98,91798767428
+KODEX 레버리지,122630,14,14635,2,265,1.84,17540359,20460920,185750000,17540359,1.84,85.73,9.44,9.44,255838773449,9.41,9.41,255838773449
+유디엠텍,389680,15,837,5,-44,-4.99,15865775,16400553,40012799,15865775,-4.99,96.74,39.65,39.65,13598922694,40.61,40.61,13598922694
+자연과환경,043910,16,910,5,-24,-2.57,14875251,14768094,113391457,14875251,-2.57,100.73,13.12,13.12,13818548641,13.39,13.39,13818548641
+이스트아시아홀딩스,900110,17,50,3,0,0.00,14843647,50995828,642650588,14843647,0.00,29.11,2.31,2.31,729973450,2.27,2.27,729973450
+KODEX 인버스,114800,18,4590,5,-45,-0.97,14070691,11676175,108500000,14070691,-0.97,120.51,12.97,12.97,64703270832,12.99,12.99,64703270832
+오리엔트바이오,002630,19,1922,2,56,3.00,13300475,9992720,118583005,13300475,3.00,133.10,11.22,11.22,25973281145,11.40,11.40,25973281145
+KODEX 2차전지산업레버리지,462330,20,928,3,0,0.00,12988646,13887733,213600000,12988646,0.00,93.53,6.08,6.08,12037235811,6.07,6.07,12037235811
+대동스틸,048470,21,5680,2,980,20.85,11543102,1186837,10000000,11543102,20.85,972.59,115.43,115.43,65130787409,114.67,114.67,65130787409
+평화산업,090080,22,1826,5,-124,-6.36,10944357,26260840,54902259,10944357,-6.36,41.68,19.93,19.93,20546151192,20.49,20.49,20546151192
+넥스틸,092790,23,16630,2,1330,8.69,10889665,2369189,26002000,10889665,8.69,459.64,41.88,41.88,190294750185,44.01,44.01,190294750185
+갤럭시아머니트리,094480,24,8230,5,-170,-2.02,10726794,457597,39229838,10726794,-2.02,2344.16,27.34,27.34,95372554875,29.54,29.54,95372554875
+알서포트,131370,25,3900,2,285,7.88,10394198,2043923,53267083,10394198,7.88,508.54,19.51,19.51,41584296443,20.02,20.02,41584296443
+한국피아이엠,448900,26,18690,1,4310,29.97,9984461,1379969,6004457,9984461,29.97,723.53,166.28,166.28,170729297585,152.13,152.13,170729297585
+티엑스알로보틱스,484810,27,21750,2,3220,17.38,9768179,599630,15450915,9768179,17.38,1629.03,63.22,63.22,210407180950,62.61,62.61,210407180950
+미트박스,475460,28,15800,2,2930,22.77,8837435,583128,5587025,8837435,22.77,1515.52,158.18,158.18,129196994695,146.36,146.36,129196994695
+삼성전자,005930,29,56600,2,400,0.71,8727504,12852613,5919637922,8727504,0.71,67.90,0.15,0.15,495044346250,0.15,0.15,495044346250
+세명전기,017510,30,6390,2,260,4.24,8548290,1945389,15246000,8548290,4.24,439.41,56.07,56.07,55591765635,57.06,57.06,55591765635
diff --git a/top30/20250415/top30-av-20250415-163001.csv b/top30/20250415/top30-av-20250415-163001.csv
new file mode 100644
index 000000000000..1d13cc82f69c
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1665,2,90,5.71,168024426,147879184,158707425,168024426,5.71,113.62,105.87,105.87,283319732846,107.22,107.22,283319732846
+KODEX 200선물인버스2X,252670,2,2305,5,-45,-1.91,98579310,90669216,442700000,98579310,-1.91,108.72,22.27,22.27,228291134858,22.37,22.37,228291134858
+휴림로봇,090710,3,2145,2,217,11.26,41661889,5471024,110237793,41661889,11.26,761.50,37.79,37.79,90403537325,38.23,38.23,90403537325
+갤럭시아에스엠,011420,4,2555,2,400,18.56,35947816,535802,27549644,35947816,18.56,6709.16,130.48,130.48,92139625196,130.90,130.90,92139625196
+벡트,457600,5,5820,2,985,20.37,34334325,3025431,13707500,34334325,20.37,1134.86,250.48,250.48,196128291795,245.84,245.84,196128291795
+KODEX 코스닥150선물인버스,251340,6,3960,3,0,0.00,32916757,29557036,59400000,32916757,0.00,111.37,55.42,55.42,130975639937,55.68,55.68,130975639937
+TS인베스트먼트,246690,7,1917,5,-13,-0.67,31604247,20283978,41477862,31604247,-0.67,155.81,76.20,76.20,66633630303,83.80,83.80,66633630303
+하이스틸,071090,8,5130,1,1180,29.87,30632189,3328547,20191471,30632189,29.87,920.29,151.71,151.71,151574827646,146.33,146.33,151574827646
+KODEX 코스닥150레버리지,233740,9,6925,2,5,0.07,25739447,31440648,300200000,25739447,0.07,81.87,8.57,8.57,176861059558,8.51,8.51,176861059558
+DSC인베스트먼트,241520,10,8390,5,-20,-0.24,25736479,3461243,27496125,25736479,-0.24,743.56,93.60,93.60,237004633990,102.74,102.74,237004633990
+동방,004140,11,2600,2,340,15.04,19522044,821172,47971766,19522044,15.04,2377.34,40.69,40.69,50453696335,40.45,40.45,50453696335
+형지엘리트,093240,12,3115,2,395,14.52,18795141,1360750,38390259,18795141,14.52,1381.23,48.96,48.96,60460476093,50.56,50.56,60460476093
+로보로보,215100,13,5070,2,790,18.46,18183150,8032457,20348454,18183150,18.46,226.37,89.36,89.36,91808066228,88.99,88.99,91808066228
+KODEX 레버리지,122630,14,14635,2,265,1.84,17559457,20460920,185750000,17559457,1.84,85.82,9.45,9.45,256119227579,9.42,9.42,256119227579
+유디엠텍,389680,15,837,5,-44,-4.99,15867937,16400553,40012799,15867937,-4.99,96.75,39.66,39.66,13600721478,40.61,40.61,13600721478
+자연과환경,043910,16,910,5,-24,-2.57,14882154,14768094,113391457,14882154,-2.57,100.77,13.12,13.12,13824823468,13.40,13.40,13824823468
+이스트아시아홀딩스,900110,17,50,3,0,0.00,14843847,50995828,642650588,14843847,0.00,29.11,2.31,2.31,729983450,2.27,2.27,729983450
+KODEX 인버스,114800,18,4590,5,-45,-0.97,14084066,11676175,108500000,14084066,-0.97,120.62,12.98,12.98,64764595207,13.00,13.00,64764595207
+오리엔트바이오,002630,19,1922,2,56,3.00,13303059,9992720,118583005,13303059,3.00,133.13,11.22,11.22,25978247593,11.40,11.40,25978247593
+KODEX 2차전지산업레버리지,462330,20,928,3,0,0.00,12989446,13887733,213600000,12989446,0.00,93.53,6.08,6.08,12037982211,6.07,6.07,12037982211
+대동스틸,048470,21,5680,2,980,20.85,11546813,1186837,10000000,11546813,20.85,972.91,115.47,115.47,65152014329,114.70,114.70,65152014329
+평화산업,090080,22,1826,5,-124,-6.36,11131946,26260840,54902259,11131946,-6.36,42.39,20.28,20.28,20916451878,20.86,20.86,20916451878
+넥스틸,092790,23,16630,2,1330,8.69,10889665,2369189,26002000,10889665,8.69,459.64,41.88,41.88,190294750185,44.01,44.01,190294750185
+갤럭시아머니트리,094480,24,8230,5,-170,-2.02,10726794,457597,39229838,10726794,-2.02,2344.16,27.34,27.34,95372554875,29.54,29.54,95372554875
+알서포트,131370,25,3900,2,285,7.88,10395701,2043923,53267083,10395701,7.88,508.62,19.52,19.52,41590180688,20.02,20.02,41590180688
+한국피아이엠,448900,26,18690,1,4310,29.97,9984476,1379969,6004457,9984476,29.97,723.53,166.28,166.28,170729577935,152.13,152.13,170729577935
+티엑스알로보틱스,484810,27,21750,2,3220,17.38,9774778,599630,15450915,9774778,17.38,1630.14,63.26,63.26,210549719350,62.65,62.65,210549719350
+미트박스,475460,28,15800,2,2930,22.77,8880636,583128,5587025,8880636,22.77,1522.93,158.95,158.95,129899010945,147.15,147.15,129899010945
+삼성전자,005930,29,56600,2,400,0.71,8727504,12852613,5919637922,8727504,0.71,67.90,0.15,0.15,495044346250,0.15,0.15,495044346250
+세명전기,017510,30,6390,2,260,4.24,8549365,1945389,15246000,8549365,4.24,439.47,56.08,56.08,55598656385,57.07,57.07,55598656385
diff --git a/top30/20250415/top30-av-20250415-164000.csv b/top30/20250415/top30-av-20250415-164000.csv
new file mode 100644
index 000000000000..1d0262685972
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1665,2,90,5.71,168094703,147879184,158707425,168094703,5.71,113.67,105.91,105.91,283435900727,107.26,107.26,283435900727
+KODEX 200선물인버스2X,252670,2,2305,5,-45,-1.91,98806362,90669216,442700000,98806362,-1.91,108.97,22.32,22.32,228812219198,22.42,22.42,228812219198
+휴림로봇,090710,3,2145,2,217,11.26,41669348,5471024,110237793,41669348,11.26,761.64,37.80,37.80,90419462290,38.24,38.24,90419462290
+갤럭시아에스엠,011420,4,2555,2,400,18.56,35967429,535802,27549644,35967429,18.56,6712.82,130.55,130.55,92189246086,130.97,130.97,92189246086
+벡트,457600,5,5820,2,985,20.37,34367526,3025431,13707500,34367526,20.37,1135.95,250.72,250.72,196318201515,246.08,246.08,196318201515
+KODEX 코스닥150선물인버스,251340,6,3960,3,0,0.00,32936797,29557036,59400000,32936797,0.00,111.43,55.45,55.45,131054797937,55.71,55.71,131054797937
+TS인베스트먼트,246690,7,1917,5,-13,-0.67,31609806,20283978,41477862,31609806,-0.67,155.84,76.21,76.21,66644247993,83.82,83.82,66644247993
+하이스틸,071090,8,5130,1,1180,29.87,30638264,3328547,20191471,30638264,29.87,920.47,151.74,151.74,151605992396,146.36,146.36,151605992396
+DSC인베스트먼트,241520,9,8390,5,-20,-0.24,25761016,3461243,27496125,25761016,-0.24,744.27,93.69,93.69,237208045720,102.82,102.82,237208045720
+KODEX 코스닥150레버리지,233740,10,6925,2,5,0.07,25739447,31440648,300200000,25739447,0.07,81.87,8.57,8.57,176861059558,8.51,8.51,176861059558
+동방,004140,11,2600,2,340,15.04,19560450,821172,47971766,19560450,15.04,2382.02,40.77,40.77,50553551935,40.53,40.53,50553551935
+형지엘리트,093240,12,3115,2,395,14.52,18808579,1360750,38390259,18808579,14.52,1382.22,48.99,48.99,60501932323,50.59,50.59,60501932323
+로보로보,215100,13,5070,2,790,18.46,18191926,8032457,20348454,18191926,18.46,226.48,89.40,89.40,91851682948,89.03,89.03,91851682948
+KODEX 레버리지,122630,14,14635,2,265,1.84,17573072,20460920,185750000,17573072,1.84,85.89,9.46,9.46,256319095779,9.43,9.43,256319095779
+유디엠텍,389680,15,837,5,-44,-4.99,15868557,16400553,40012799,15868557,-4.99,96.76,39.66,39.66,13601240418,40.61,40.61,13601240418
+자연과환경,043910,16,910,5,-24,-2.57,14905479,14768094,113391457,14905479,-2.57,100.93,13.15,13.15,13845955918,13.42,13.42,13845955918
+이스트아시아홀딩스,900110,17,50,3,0,0.00,14863849,50995828,642650588,14863849,0.00,29.15,2.31,2.31,730983550,2.27,2.27,730983550
+KODEX 인버스,114800,18,4590,5,-45,-0.97,14084956,11676175,108500000,14084956,-0.97,120.63,12.98,12.98,64768675857,13.01,13.01,64768675857
+오리엔트바이오,002630,19,1922,2,56,3.00,13305954,9992720,118583005,13305954,3.00,133.16,11.22,11.22,25983805993,11.40,11.40,25983805993
+KODEX 2차전지산업레버리지,462330,20,928,3,0,0.00,12990746,13887733,213600000,12990746,0.00,93.54,6.08,6.08,12039192511,6.07,6.07,12039192511
+대동스틸,048470,21,5680,2,980,20.85,11560452,1186837,10000000,11560452,20.85,974.06,115.60,115.60,65230302189,114.84,114.84,65230302189
+평화산업,090080,22,1826,5,-124,-6.36,11456859,26260840,54902259,11456859,-6.36,43.63,20.87,20.87,21567902443,21.51,21.51,21567902443
+넥스틸,092790,23,16630,2,1330,8.69,10889665,2369189,26002000,10889665,8.69,459.64,41.88,41.88,190294750185,44.01,44.01,190294750185
+갤럭시아머니트리,094480,24,8230,5,-170,-2.02,10726794,457597,39229838,10726794,-2.02,2344.16,27.34,27.34,95372554875,29.54,29.54,95372554875
+알서포트,131370,25,3900,2,285,7.88,10397446,2043923,53267083,10397446,7.88,508.70,19.52,19.52,41597038538,20.02,20.02,41597038538
+한국피아이엠,448900,26,18690,1,4310,29.97,9984614,1379969,6004457,9984614,29.97,723.54,166.29,166.29,170732157155,152.14,152.14,170732157155
+티엑스알로보틱스,484810,27,21750,2,3220,17.38,9783350,599630,15450915,9783350,17.38,1631.56,63.32,63.32,210734445950,62.71,62.71,210734445950
+미트박스,475460,28,15800,2,2930,22.77,8911594,583128,5587025,8911594,22.77,1528.24,159.51,159.51,130396196425,147.72,147.72,130396196425
+삼성전자,005930,29,56600,2,400,0.71,8727504,12852613,5919637922,8727504,0.71,67.90,0.15,0.15,495044346250,0.15,0.15,495044346250
+세명전기,017510,30,6390,2,260,4.24,8551090,1945389,15246000,8551090,4.24,439.56,56.09,56.09,55609679135,57.08,57.08,55609679135
diff --git a/top30/20250415/top30-av-20250415-165000.csv b/top30/20250415/top30-av-20250415-165000.csv
new file mode 100644
index 000000000000..6c271fb2b9bc
--- /dev/null
+++ b/top30/20250415/top30-av-20250415-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1665,2,90,5.71,168140008,147879184,158707425,168140008,5.71,113.70,105.94,105.94,283510744587,107.29,107.29,283510744587
+KODEX 200선물인버스2X,252670,2,2305,5,-45,-1.91,98866067,90669216,442700000,98866067,-1.91,109.04,22.33,22.33,228949242173,22.44,22.44,228949242173
+휴림로봇,090710,3,2145,2,217,11.26,41681040,5471024,110237793,41681040,11.26,761.85,37.81,37.81,90444424710,38.25,38.25,90444424710
+갤럭시아에스엠,011420,4,2555,2,400,18.56,35995272,535802,27549644,35995272,18.56,6718.02,130.66,130.66,92259410446,131.07,131.07,92259410446
+벡트,457600,5,5820,2,985,20.37,34413970,3025431,13707500,34413970,20.37,1137.49,251.06,251.06,196580610115,246.41,246.41,196580610115
+KODEX 코스닥150선물인버스,251340,6,3960,3,0,0.00,32949067,29557036,59400000,32949067,0.00,111.48,55.47,55.47,131103203087,55.74,55.74,131103203087
+TS인베스트먼트,246690,7,1917,5,-13,-0.67,31621296,20283978,41477862,31621296,-0.67,155.89,76.24,76.24,66666193893,83.84,83.84,66666193893
+하이스틸,071090,8,5130,1,1180,29.87,30640474,3328547,20191471,30640474,29.87,920.54,151.75,151.75,151617329696,146.37,146.37,151617329696
+DSC인베스트먼트,241520,9,8390,5,-20,-0.24,25789691,3461243,27496125,25789691,-0.24,745.10,93.79,93.79,237451209720,102.93,102.93,237451209720
+KODEX 코스닥150레버리지,233740,10,6925,2,5,0.07,25768884,31440648,300200000,25768884,0.07,81.96,8.58,8.58,177065941078,8.52,8.52,177065941078
+동방,004140,11,2600,2,340,15.04,19574984,821172,47971766,19574984,15.04,2383.79,40.81,40.81,50590613635,40.56,40.56,50590613635
+형지엘리트,093240,12,3115,2,395,14.52,18813367,1360750,38390259,18813367,14.52,1382.57,49.01,49.01,60516846943,50.61,50.61,60516846943
+로보로보,215100,13,5070,2,790,18.46,18195000,8032457,20348454,18195000,18.46,226.52,89.42,89.42,91867022208,89.05,89.05,91867022208
+KODEX 레버리지,122630,14,14635,2,265,1.84,17620594,20460920,185750000,17620594,1.84,86.12,9.49,9.49,257016956349,9.45,9.45,257016956349
+유디엠텍,389680,15,837,5,-44,-4.99,15871057,16400553,40012799,15871057,-4.99,96.77,39.66,39.66,13603327918,40.62,40.62,13603327918
+자연과환경,043910,16,910,5,-24,-2.57,14918557,14768094,113391457,14918557,-2.57,101.02,13.16,13.16,13857843820,13.43,13.43,13857843820
+이스트아시아홀딩스,900110,17,50,3,0,0.00,14882440,50995828,642650588,14882440,0.00,29.18,2.32,2.32,731913100,2.28,2.28,731913100
+KODEX 인버스,114800,18,4590,5,-45,-0.97,14095465,11676175,108500000,14095465,-0.97,120.72,12.99,12.99,64816807077,13.02,13.02,64816807077
+오리엔트바이오,002630,19,1922,2,56,3.00,13309093,9992720,118583005,13309093,3.00,133.19,11.22,11.22,25989829734,11.40,11.40,25989829734
+KODEX 2차전지산업레버리지,462330,20,928,3,0,0.00,12992136,13887733,213600000,12992136,0.00,93.55,6.08,6.08,12040482431,6.07,6.07,12040482431
+평화산업,090080,21,1826,5,-124,-6.36,11620588,26260840,54902259,11620588,-6.36,44.25,21.17,21.17,21890448573,21.84,21.84,21890448573
+대동스틸,048470,22,5680,2,980,20.85,11565975,1186837,10000000,11565975,20.85,974.52,115.66,115.66,65261893749,114.90,114.90,65261893749
+넥스틸,092790,23,16630,2,1330,8.69,10889665,2369189,26002000,10889665,8.69,459.64,41.88,41.88,190294750185,44.01,44.01,190294750185
+갤럭시아머니트리,094480,24,8230,5,-170,-2.02,10726794,457597,39229838,10726794,-2.02,2344.16,27.34,27.34,95372554875,29.54,29.54,95372554875
+알서포트,131370,25,3900,2,285,7.88,10406691,2043923,53267083,10406691,7.88,509.15,19.54,19.54,41633463838,20.04,20.04,41633463838
+한국피아이엠,448900,26,18690,1,4310,29.97,9984763,1379969,6004457,9984763,29.97,723.55,166.29,166.29,170734941965,152.14,152.14,170734941965
+티엑스알로보틱스,484810,27,21750,2,3220,17.38,9788175,599630,15450915,9788175,17.38,1632.37,63.35,63.35,210838665950,62.74,62.74,210838665950
+미트박스,475460,28,15800,2,2930,22.77,8925664,583128,5587025,8925664,22.77,1530.65,159.76,159.76,130622723425,147.97,147.97,130622723425
+삼성전자,005930,29,56600,2,400,0.71,8727504,12852613,5919637922,8727504,0.71,67.90,0.15,0.15,495044346250,0.15,0.15,495044346250
+세명전기,017510,30,6390,2,260,4.24,8552661,1945389,15246000,8552661,4.24,439.64,56.10,56.10,55619654985,57.09,57.09,55619654985
diff --git a/top30/20250415/top30-avtr-20250415-090001.csv b/top30/20250415/top30-avtr-20250415-090001.csv
new file mode 100644
index 000000000000..dfe6725168c1
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1716,2,141,8.95,3100471,147879184,158707425,3100471,8.95,2.10,1.95,1.95,5321150116,1.95,1.95,5321150116
+온코닉테라퓨틱스,476060,2,25550,2,1350,5.58,24133,1323723,10881960,24133,5.58,1.82,0.22,0.22,613229650,0.22,0.22,613229650
+한텍,098070,3,44900,3,0,0.00,14340,3644044,11121141,14340,0.00,0.39,0.13,0.13,643866000,0.13,0.13,643866000
+에어레인,163280,4,22950,3,0,0.00,9711,2579466,8174789,9711,0.00,0.38,0.12,0.12,222867450,0.12,0.12,222867450
+토마토시스템,393210,5,7240,3,0,0.00,18470,21173058,15614544,18470,0.00,0.09,0.12,0.12,133722800,0.12,0.12,133722800
+아이씨티케이,456010,6,16530,3,0,0.00,11279,12973041,13276856,11279,0.00,0.09,0.08,0.08,186441870,0.08,0.08,186441870
+KODEX 코스닥150선물인버스,251340,7,3960,3,0,0.00,41098,29557036,59400000,41098,0.00,0.14,0.07,0.07,162748080,0.07,0.07,162748080
+대영포장,014160,8,1943,5,-21,-1.07,61942,25656998,108394549,61942,-1.07,0.24,0.06,0.06,120478653,0.06,0.06,120478653
+심플랫폼,444530,9,12150,3,0,0.00,3473,2532936,6135447,3473,0.00,0.14,0.06,0.06,42196950,0.06,0.06,42196950
+진양산업,003780,10,5870,3,0,0.00,6842,6693552,13000000,6842,0.00,0.10,0.05,0.05,40162540,0.05,0.05,40162540
+서연이화,200880,11,11840,2,880,8.03,11830,80133,27028437,11830,8.03,14.76,0.04,0.04,140114470,0.04,0.04,140114470
+KODEX 인버스,114800,12,4635,3,0,0.00,43571,11676175,108500000,43571,0.00,0.37,0.04,0.04,201951585,0.04,0.04,201951585
+KODEX 반도체레버리지,494310,13,7380,3,0,0.00,2935,1140175,8300000,2935,0.00,0.26,0.04,0.04,21660300,0.04,0.04,21660300
+신라에스지,025870,14,7000,2,100,1.45,1369,75194,4000000,1369,1.45,1.82,0.03,0.03,9520230,0.03,0.03,9520230
+포바이포,389140,15,7800,3,0,0.00,3600,318935,11112735,3600,0.00,1.13,0.03,0.03,28080000,0.03,0.03,28080000
+KODEX 200선물인버스2X,252670,16,2350,3,0,0.00,141949,90669216,442700000,141949,0.00,0.16,0.03,0.03,333580150,0.03,0.03,333580150
+와이즈넛,096250,17,14990,3,0,0.00,3968,4301560,13065612,3968,0.00,0.09,0.03,0.03,59480320,0.03,0.03,59480320
+유니드비티플러스,446070,18,4475,3,0,0.00,3000,257749,10611215,3000,0.00,1.16,0.03,0.03,13425000,0.03,0.03,13425000
+형지I&C,011080,19,1815,3,0,0.00,8800,3681204,31541686,8800,0.00,0.24,0.03,0.03,15972000,0.03,0.03,15972000
+온코크로스,382150,20,12630,3,0,0.00,3163,14773089,11896437,3163,0.00,0.02,0.03,0.03,39948690,0.03,0.03,39948690
+노바텍,285490,21,23550,3,0,0.00,2582,3330601,10575831,2582,0.00,0.08,0.02,0.02,60806100,0.02,0.02,60806100
+나인테크,267320,22,3680,3,0,0.00,11214,4297369,46032903,11214,0.00,0.26,0.02,0.02,41267520,0.02,0.02,41267520
+비아이매트릭스,413640,23,13150,3,0,0.00,1747,2003893,7206940,1747,0.00,0.09,0.02,0.02,22973050,0.02,0.02,22973050
+아이비김영,339950,24,2910,3,0,0.00,10837,1157797,44946655,10837,0.00,0.94,0.02,0.02,31535670,0.02,0.02,31535670
+보락,002760,25,1114,2,18,1.64,14064,7405576,59900000,14064,1.64,0.19,0.02,0.02,15654961,0.02,0.02,15654961
+에코바이오,038870,26,4590,3,0,0.00,3185,1821184,14014949,3185,0.00,0.17,0.02,0.02,14619150,0.02,0.02,14619150
+아이스크림에듀,289010,27,3255,3,0,0.00,2663,1273967,12864037,2663,0.00,0.21,0.02,0.02,8668065,0.02,0.02,8668065
+KODEX 레버리지,122630,28,14370,3,0,0.00,36345,20460920,185750000,36345,0.00,0.18,0.02,0.02,522277650,0.02,0.02,522277650
+일신석재,007110,29,2310,3,0,0.00,13528,6422360,77456610,13528,0.00,0.21,0.02,0.02,31249680,0.02,0.02,31249680
+퓨런티어,370090,30,15300,2,510,3.45,1492,51812,8556830,1492,3.45,2.88,0.02,0.02,22827600,0.02,0.02,22827600
diff --git a/top30/20250415/top30-avtr-20250415-091001.csv b/top30/20250415/top30-avtr-20250415-091001.csv
new file mode 100644
index 000000000000..f189ea627ab8
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TS인베스트먼트,246690,1,2240,2,310,16.06,14614071,20283978,41477862,14614071,16.06,72.05,35.23,35.23,31740136821,34.16,34.16,31740136821
+DSC인베스트먼트,241520,2,9950,2,1540,18.31,6156916,3461243,27496125,6156916,18.31,177.88,22.39,22.39,61623242625,22.52,22.52,61623242625
+모티브링크,463480,3,16560,2,1910,13.04,2674305,1126489,12390358,2674305,13.04,237.40,21.58,21.58,44156140085,21.52,21.52,44156140085
+동양철관,008970,4,1637,2,62,3.94,31350945,147879184,158707425,31350945,3.94,21.20,19.75,19.75,52881406593,20.35,20.35,52881406593
+토마토시스템,393210,5,7220,5,-20,-0.28,2635234,21173058,15614544,2635234,-0.28,12.45,16.88,16.88,19528406250,17.32,17.32,19528406250
+하이스틸,071090,6,4480,2,530,13.42,3229074,3328547,20191471,3229074,13.42,97.01,15.99,15.99,14522885332,16.05,16.05,14522885332
+포바이포,389140,7,10140,1,2340,30.00,1603463,318935,11112735,1603463,30.00,502.76,14.43,14.43,16250690820,14.42,14.42,16250690820
+유디엠텍,389680,8,855,5,-26,-2.95,5723755,16400553,40012799,5723755,-2.95,34.90,14.30,14.30,5112192728,14.94,14.94,5112192728
+형지글로벌,308100,9,11440,1,2640,30.00,910584,2015533,6624733,910584,30.00,45.18,13.75,13.75,9668155495,12.76,12.76,9668155495
+온코크로스,382150,10,13900,2,1270,10.06,1557678,14773089,11896437,1557678,10.06,10.54,13.09,13.09,20915015960,12.65,12.65,20915015960
+RISE 미국휴머노이드로봇,0036R0,11,10000,2,5,0.05,95522,0,1000000,95522,0.05,0.00,9.55,9.55,955565200,9.56,9.56,955565200
+형지엘리트,093240,12,3315,2,595,21.88,3659470,1360750,38390259,3659470,21.88,268.93,9.53,9.53,11736131202,9.22,9.22,11736131202
+뉴보텍,060260,13,1370,2,127,10.22,1232751,198680,13512009,1232751,10.22,620.47,9.12,9.12,1730789482,9.35,9.35,1730789482
+KODEX 코스닥150선물인버스,251340,14,4000,2,40,1.01,5353409,29557036,59400000,5353409,1.01,18.11,9.01,9.01,21340648153,8.98,8.98,21340648153
+진양화학,051630,15,2505,5,-495,-16.50,1871225,180339,21200000,1871225,-16.50,1037.62,8.83,8.83,4763083077,8.97,8.97,4763083077
+흥국화재우,000545,16,19890,1,4590,30.00,66324,0,768000,66324,30.00,0.00,8.64,8.64,1275048020,8.35,8.35,1275048020
+형지I&C,011080,17,2355,1,540,29.75,2707982,3681204,31541686,2707982,29.75,73.56,8.59,8.59,6080761151,8.19,8.19,6080761151
+이스트에이드,239340,18,3405,2,445,15.03,2114578,1203375,26979634,2114578,15.03,175.72,7.84,7.84,7437447474,8.10,8.10,7437447474
+린드먼아시아,277070,19,6930,2,810,13.24,1058480,908938,13692000,1058480,13.24,116.45,7.73,7.73,7145592890,7.53,7.53,7145592890
+오늘이엔엠,192410,20,1049,5,-63,-5.67,1084005,10443853,14235530,1084005,-5.67,10.38,7.61,7.61,1226032753,8.21,8.21,1226032753
+대동스틸,048470,21,4905,2,205,4.36,705282,1186837,10000000,705282,4.36,59.43,7.05,7.05,3540841589,7.22,7.22,3540841589
+평화산업,090080,22,1951,2,1,0.05,3643682,26260840,54902259,3643682,0.05,13.87,6.64,6.64,7108389756,6.64,6.64,7108389756
+SOL 골드커버드콜액티브,0022T0,23,10732,5,-88,-0.81,95266,214019,1600000,95266,-0.81,44.51,5.95,5.95,1023335115,5.96,5.96,1023335115
+모코엠시스,333050,24,1784,5,-103,-5.46,1393167,10454516,24613326,1393167,-5.46,13.33,5.66,5.66,2595444988,5.91,5.91,2595444988
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,25,9412,5,-28,-0.30,110529,191077,2000000,110529,-0.30,57.85,5.53,5.53,1040164707,5.53,5.53,1040164707
+대진첨단소재,393970,26,13130,2,490,3.88,781381,1558186,14796820,781381,3.88,50.15,5.28,5.28,10371691260,5.34,5.34,10371691260
+화성밸브,039610,27,10570,2,260,2.52,512494,865675,10410400,512494,2.52,59.20,4.92,4.92,5537499805,5.03,5.03,5537499805
+성문전자,014910,28,1176,2,79,7.20,1100130,287379,22460985,1100130,7.20,382.82,4.90,4.90,1369127024,5.18,5.18,1369127024
+유니온,000910,29,6350,2,20,0.32,755924,9928457,15611619,755924,0.32,7.61,4.84,4.84,4892193255,4.93,4.93,4892193255
+팬스타엔터프라이즈,054300,30,623,5,-64,-9.32,3202063,20848244,67006296,3202063,-9.32,15.36,4.78,4.78,2051157269,4.91,4.91,2051157269
diff --git a/top30/20250415/top30-avtr-20250415-092001.csv b/top30/20250415/top30-avtr-20250415-092001.csv
new file mode 100644
index 000000000000..4c09e14117ea
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하이스틸,071090,1,5130,1,1180,29.87,9287423,3328547,20191471,9287423,29.87,279.02,46.00,46.00,44365861094,42.83,42.83,44365861094
+TS인베스트먼트,246690,2,2240,2,310,16.06,17396119,20283978,41477862,17396119,16.06,85.76,41.94,41.94,37919099195,40.81,40.81,37919099195
+동양철관,008970,3,1738,2,163,10.35,54607884,147879184,158707425,54607884,10.35,36.93,34.41,34.41,92093678950,33.39,33.39,92093678950
+대동스틸,048470,4,5890,2,1190,25.32,3424799,1186837,10000000,3424799,25.32,288.57,34.25,34.25,18669865099,31.70,31.70,18669865099
+DSC인베스트먼트,241520,5,10000,2,1590,18.91,8619144,3461243,27496125,8619144,18.91,249.02,31.35,31.35,86095024065,31.31,31.31,86095024065
+형지글로벌,308100,6,10970,2,2170,24.66,1817607,2015533,6624733,1817607,24.66,90.18,27.44,27.44,19698900540,27.11,27.11,19698900540
+모티브링크,463480,7,16310,2,1660,11.33,3245983,1126489,12390358,3245983,11.33,288.15,26.20,26.20,53536765315,26.49,26.49,53536765315
+온코크로스,382150,8,13390,2,760,6.02,2779698,14773089,11896437,2779698,6.02,18.82,23.37,23.37,37415764950,23.49,23.49,37415764950
+흥국화재우,000545,9,19850,2,4550,29.74,160180,0,768000,160180,29.74,0.00,20.86,20.86,3092088170,20.28,20.28,3092088170
+토마토시스템,393210,10,7220,5,-20,-0.28,2964778,21173058,15614544,2964778,-0.28,14.00,18.99,18.99,21913752950,19.44,19.44,21913752950
+유디엠텍,389680,11,828,5,-53,-6.02,7335343,16400553,40012799,7335343,-6.02,44.73,18.33,18.33,6458867789,19.50,19.50,6458867789
+뉴보텍,060260,12,1546,2,303,24.38,2246413,198680,13512009,2246413,24.38,1130.67,16.63,16.63,3220334514,15.42,15.42,3220334514
+형지엘리트,093240,13,3160,2,440,16.18,6005379,1360750,38390259,6005379,16.18,441.33,15.64,15.64,19271876376,15.89,15.89,19271876376
+포바이포,389140,14,10140,1,2340,30.00,1698457,318935,11112735,1698457,30.00,532.54,15.28,15.28,17213929980,15.28,15.28,17213929980
+이스트에이드,239340,15,2980,2,20,0.68,3532344,1203375,26979634,3532344,0.68,293.54,13.09,13.09,11847460444,14.74,14.74,11847460444
+KODEX 코스닥150선물인버스,251340,16,3985,2,25,0.63,7693212,29557036,59400000,7693212,0.63,26.03,12.95,12.95,30685606450,12.96,12.96,30685606450
+진양화학,051630,17,2500,5,-500,-16.67,2436269,180339,21200000,2436269,-16.67,1350.94,11.49,11.49,6166296317,11.63,11.63,6166296317
+오늘이엔엠,192410,18,1039,5,-73,-6.56,1582157,10443853,14235530,1582157,-6.56,15.15,11.11,11.11,1751999739,11.85,11.85,1751999739
+오리엔트정공,065500,19,14020,2,850,6.45,3518933,5360604,31742912,3518933,6.45,65.64,11.09,11.09,49982919260,11.23,11.23,49982919260
+린드먼아시아,277070,20,6590,2,470,7.68,1446239,908938,13692000,1446239,7.68,159.11,10.56,10.56,9772240705,10.83,10.83,9772240705
+RISE 미국휴머노이드로봇,0036R0,21,10020,2,25,0.25,104072,0,1000000,104072,0.25,0.00,10.41,10.41,1041182730,10.39,10.39,1041182730
+평화산업,090080,22,1845,5,-105,-5.38,5474266,26260840,54902259,5474266,-5.38,20.85,9.97,9.97,10589899721,10.45,10.45,10589899721
+넥스틸,092790,23,17820,2,2520,16.47,2573287,2369189,26002000,2573287,16.47,108.61,9.90,9.90,44167565860,9.53,9.53,44167565860
+형지I&C,011080,24,2355,1,540,29.75,3070581,3681204,31541686,3070581,29.75,83.41,9.73,9.73,6934681796,9.34,9.34,6934681796
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,25,9410,5,-30,-0.32,185435,191077,2000000,185435,-0.32,97.05,9.27,9.27,1744682776,9.27,9.27,1744682776
+화성밸브,039610,26,11070,2,760,7.37,920059,865675,10410400,920059,7.37,106.28,8.84,8.84,9982653245,8.66,8.66,9982653245
+세명전기,017510,27,6550,2,420,6.85,1326145,1945389,15246000,1326145,6.85,68.17,8.70,8.70,8504601715,8.52,8.52,8504601715
+시공테크,020710,28,7240,5,-820,-10.17,1716667,14984192,20047970,1716667,-10.17,11.46,8.56,8.56,13191030535,9.09,9.09,13191030535
+모코엠시스,333050,29,1808,5,-79,-4.19,2013106,10454516,24613326,2013106,-4.19,19.26,8.18,8.18,3694486779,8.30,8.30,3694486779
+유니온,000910,30,6230,5,-100,-1.58,997286,9928457,15611619,997286,-1.58,10.04,6.39,6.39,6410579125,6.59,6.59,6410579125
diff --git a/top30/20250415/top30-avtr-20250415-093001.csv b/top30/20250415/top30-avtr-20250415-093001.csv
new file mode 100644
index 000000000000..55890b6c1a9b
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,5920,2,1220,25.96,4821557,1186837,10000000,4821557,25.96,406.25,48.22,48.22,26887942874,45.42,45.42,26887942874
+TS인베스트먼트,246690,2,2095,2,165,8.55,19926407,20283978,41477862,19926407,8.55,98.24,48.04,48.04,43390384842,49.93,49.93,43390384842
+하이스틸,071090,3,5130,1,1180,29.87,9694098,3328547,20191471,9694098,29.87,291.24,48.01,48.01,46452103844,44.85,44.85,46452103844
+동양철관,008970,4,1720,2,145,9.21,75388938,147879184,158707425,75388938,9.21,50.98,47.50,47.50,127923164200,46.86,46.86,127923164200
+DSC인베스트먼트,241520,5,9430,2,1020,12.13,10338573,3461243,27496125,10338573,12.13,298.70,37.60,37.60,102735637880,39.62,39.62,102735637880
+형지글로벌,308100,6,10910,2,2110,23.98,2094613,2015533,6624733,2094613,23.98,103.92,31.62,31.62,22690209405,31.39,31.39,22690209405
+모티브링크,463480,7,16010,2,1360,9.28,3689997,1126489,12390358,3689997,9.28,327.57,29.78,29.78,60728401210,30.61,30.61,60728401210
+뉴보텍,060260,8,1541,2,298,23.97,3885616,198680,13512009,3885616,23.97,1955.72,28.76,28.76,5757612185,27.65,27.65,5757612185
+흥국화재우,000545,9,19890,1,4590,30.00,203505,0,768000,203505,30.00,0.00,26.50,26.50,3948825660,25.85,25.85,3948825660
+온코크로스,382150,10,13120,2,490,3.88,3083031,14773089,11896437,3083031,3.88,20.87,25.92,25.92,41411683060,26.53,26.53,41411683060
+토마토시스템,393210,11,7080,5,-160,-2.21,3411182,21173058,15614544,3411182,-2.21,16.11,21.85,21.85,25099324280,22.70,22.70,25099324280
+유디엠텍,389680,12,823,5,-58,-6.58,8280443,16400553,40012799,8280443,-6.58,50.49,20.69,20.69,7235802213,21.97,21.97,7235802213
+화성밸브,039610,13,11310,2,1000,9.70,2010092,865675,10410400,2010092,9.70,232.20,19.31,19.31,22379729280,19.01,19.01,22379729280
+넥스틸,092790,14,18270,2,2970,19.41,4937605,2369189,26002000,4937605,19.41,208.41,18.99,18.99,87066092705,18.33,18.33,87066092705
+형지엘리트,093240,15,3105,2,385,14.15,7025675,1360750,38390259,7025675,14.15,516.31,18.30,18.30,22446297930,18.83,18.83,22446297930
+이스트에이드,239340,16,3075,2,115,3.89,4198661,1203375,26979634,4198661,3.89,348.91,15.56,15.56,13865038292,16.71,16.71,13865038292
+포바이포,389140,17,10140,1,2340,30.00,1720332,318935,11112735,1720332,30.00,539.40,15.48,15.48,17435742480,15.47,15.47,17435742480
+KODEX 코스닥150선물인버스,251340,18,3985,2,25,0.63,8819009,29557036,59400000,8819009,0.63,29.84,14.85,14.85,35172321760,14.86,14.86,35172321760
+오리엔트정공,065500,19,13860,2,690,5.24,4181138,5360604,31742912,4181138,5.24,78.00,13.17,13.17,59214994670,13.46,13.46,59214994670
+오늘이엔엠,192410,20,1032,5,-80,-7.19,1820792,10443853,14235530,1820792,-7.19,17.43,12.79,12.79,1998786603,13.61,13.61,1998786603
+진양화학,051630,21,2485,5,-515,-17.17,2641361,180339,21200000,2641361,-17.17,1464.66,12.46,12.46,6676377728,12.67,12.67,6676377728
+세명전기,017510,22,6330,2,200,3.26,1766932,1945389,15246000,1766932,3.26,90.83,11.59,11.59,11336980750,11.75,11.75,11336980750
+한텍,098070,23,45100,2,200,0.45,1265697,3644044,11121141,1265697,0.45,34.73,11.38,11.38,56447995100,11.25,11.25,56447995100
+린드먼아시아,277070,24,6590,2,470,7.68,1543261,908938,13692000,1543261,7.68,169.79,11.27,11.27,10413175050,11.54,11.54,10413175050
+평화산업,090080,25,1843,5,-107,-5.49,6078972,26260840,54902259,6078972,-5.49,23.15,11.07,11.07,11710897173,11.57,11.57,11710897173
+RISE 미국휴머노이드로봇,0036R0,26,10035,2,40,0.40,109740,0,1000000,109740,0.40,0.00,10.97,10.97,1097956057,10.94,10.94,1097956057
+형지I&C,011080,27,2355,1,540,29.75,3289524,3681204,31541686,3289524,29.75,89.36,10.43,10.43,7450292561,10.03,10.03,7450292561
+시공테크,020710,28,7190,5,-870,-10.79,2087990,14984192,20047970,2087990,-10.79,13.93,10.41,10.41,15856666675,11.00,11.00,15856666675
+동방,004140,29,2610,2,350,15.49,4826508,821172,47971766,4826508,15.49,587.76,10.06,10.06,12046771739,9.62,9.62,12046771739
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,30,9405,5,-35,-0.37,193235,191077,2000000,193235,-0.37,101.13,9.66,9.66,1818057341,9.67,9.67,1818057341
diff --git a/top30/20250415/top30-avtr-20250415-094002.csv b/top30/20250415/top30-avtr-20250415-094002.csv
new file mode 100644
index 000000000000..931ffedd087a
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,5820,2,1120,23.83,5275754,1186837,10000000,5275754,23.83,444.52,52.76,52.76,29545530704,50.77,50.77,29545530704
+동양철관,008970,2,1683,2,108,6.86,83477355,147879184,158707425,83477355,6.86,56.45,52.60,52.60,141685361561,53.04,53.04,141685361561
+TS인베스트먼트,246690,3,2040,2,110,5.70,21752607,20283978,41477862,21752607,5.70,107.24,52.44,52.44,47168333547,55.74,55.74,47168333547
+하이스틸,071090,4,5130,1,1180,29.87,9822104,3328547,20191471,9822104,29.87,295.09,48.64,48.64,47108774624,45.48,45.48,47108774624
+DSC인베스트먼트,241520,5,9060,2,650,7.73,12159753,3461243,27496125,12159753,7.73,351.31,44.22,44.22,119581512405,48.00,48.00,119581512405
+형지글로벌,308100,6,10810,2,2010,22.84,2231959,2015533,6624733,2231959,22.84,110.74,33.69,33.69,24171391815,33.75,33.75,24171391815
+뉴보텍,060260,7,1514,2,271,21.80,4339727,198680,13512009,4339727,21.80,2184.28,32.12,32.12,6443433130,31.50,31.50,6443433130
+모티브링크,463480,8,16050,2,1400,9.56,3885355,1126489,12390358,3885355,9.56,344.91,31.36,31.36,63856247920,32.11,32.11,63856247920
+흥국화재우,000545,9,19890,1,4590,30.00,218433,0,768000,218433,30.00,0.00,28.44,28.44,4245030510,27.79,27.79,4245030510
+온코크로스,382150,10,13090,2,460,3.64,3290043,14773089,11896437,3290043,3.64,22.27,27.66,27.66,44142134940,28.35,28.35,44142134940
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,11,8100,5,-5,-0.06,132541,171210,550000,132541,-0.06,77.41,24.10,24.10,1074940809,24.13,24.13,1074940809
+토마토시스템,393210,12,7140,5,-100,-1.38,3718930,21173058,15614544,3718930,-1.38,17.56,23.82,23.82,27266869210,24.46,24.46,27266869210
+동방,004140,13,2635,2,375,16.59,11301759,821172,47971766,11301759,16.59,1376.30,23.56,23.56,29398418359,23.26,23.26,29398418359
+화성밸브,039610,14,10960,2,650,6.30,2326144,865675,10410400,2326144,6.30,268.71,22.34,22.34,25911141250,22.71,22.71,25911141250
+유디엠텍,389680,15,834,5,-47,-5.33,8925744,16400553,40012799,8925744,-5.33,54.42,22.31,22.31,7773743435,23.30,23.30,7773743435
+넥스틸,092790,16,17790,2,2490,16.27,5624279,2369189,26002000,5624279,16.27,237.39,21.63,21.63,99519866125,21.51,21.51,99519866125
+형지엘리트,093240,17,3120,2,400,14.71,7483072,1360750,38390259,7483072,14.71,549.92,19.49,19.49,23862531402,19.92,19.92,23862531402
+형지I&C,011080,18,2355,1,540,29.75,5403079,3681204,31541686,5403079,29.75,146.77,17.13,17.13,12427714586,16.73,16.73,12427714586
+이스트에이드,239340,19,3050,2,90,3.04,4523340,1203375,26979634,4523340,3.04,375.89,16.77,16.77,14847021225,18.04,18.04,14847021225
+KODEX 코스닥150선물인버스,251340,20,3995,2,35,0.88,9879799,29557036,59400000,9879799,0.88,33.43,16.63,16.63,39406719168,16.61,16.61,39406719168
+와이즈넛,096250,21,17360,2,2370,15.81,2064368,4301560,13065612,2064368,15.81,47.99,15.80,15.80,33730270300,14.87,14.87,33730270300
+포바이포,389140,22,10140,1,2340,30.00,1739318,318935,11112735,1739318,30.00,545.35,15.65,15.65,17628260520,15.64,15.64,17628260520
+오리엔트정공,065500,23,13820,2,650,4.94,4577398,5360604,31742912,4577398,4.94,85.39,14.42,14.42,64676844475,14.74,14.74,64676844475
+한텍,098070,24,45100,2,200,0.45,1536876,3644044,11121141,1536876,0.45,42.18,13.82,13.82,68587694000,13.67,13.67,68587694000
+시공테크,020710,25,7470,5,-590,-7.32,2735905,14984192,20047970,2735905,-7.32,18.26,13.65,13.65,20682629900,13.81,13.81,20682629900
+오늘이엔엠,192410,26,1056,5,-56,-5.04,1930409,10443853,14235530,1930409,-5.04,18.48,13.56,13.56,2113461484,14.06,14.06,2113461484
+진양화학,051630,27,2490,5,-510,-17.00,2825328,180339,21200000,2825328,-17.00,1566.68,13.33,13.33,7134513960,13.52,13.52,7134513960
+세명전기,017510,28,6520,2,390,6.36,2022449,1945389,15246000,2022449,6.36,103.96,13.27,13.27,12975173340,13.05,13.05,12975173340
+미트박스,475460,29,13720,2,850,6.60,716886,583128,5587025,716886,6.60,122.94,12.83,12.83,9758560910,12.73,12.73,9758560910
+KODEX 미국휴머노이드로봇,0038A0,30,9820,2,5,0.05,373633,0,3000000,373633,0.05,0.00,12.45,12.45,3664311891,12.44,12.44,3664311891
diff --git a/top30/20250415/top30-avtr-20250415-095001.csv b/top30/20250415/top30-avtr-20250415-095001.csv
new file mode 100644
index 000000000000..e2242ed6f03d
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,5900,2,1200,25.53,5937256,1186837,10000000,5937256,25.53,500.26,59.37,59.37,33441409319,56.68,56.68,33441409319
+동양철관,008970,2,1710,2,135,8.57,88521540,147879184,158707425,88521540,8.57,59.86,55.78,55.78,150256332817,55.37,55.37,150256332817
+TS인베스트먼트,246690,3,1999,2,69,3.58,23081023,20283978,41477862,23081023,3.58,113.79,55.65,55.65,49867500623,60.14,60.14,49867500623
+하이스틸,071090,4,5130,1,1180,29.87,9887190,3328547,20191471,9887190,29.87,297.04,48.97,48.97,47442665804,45.80,45.80,47442665804
+DSC인베스트먼트,241520,5,8890,2,480,5.71,13109363,3461243,27496125,13109363,5.71,378.75,47.68,47.68,128140919480,52.42,52.42,128140919480
+형지글로벌,308100,6,10910,2,2110,23.98,2360524,2015533,6624733,2360524,23.98,117.12,35.63,35.63,25566553070,35.37,35.37,25566553070
+뉴보텍,060260,7,1512,2,269,21.64,4518823,198680,13512009,4518823,21.64,2274.42,33.44,33.44,6713859062,32.86,32.86,6713859062
+모티브링크,463480,8,15960,2,1310,8.94,3974555,1126489,12390358,3974555,8.94,352.83,32.08,32.08,65283853515,33.01,33.01,65283853515
+온코크로스,382150,9,13100,2,470,3.72,3454025,14773089,11896437,3454025,3.72,23.38,29.03,29.03,46279618995,29.70,29.70,46279618995
+흥국화재우,000545,10,19890,1,4590,30.00,218834,0,768000,218834,30.00,0.00,28.49,28.49,4253006400,27.84,27.84,4253006400
+동방,004140,11,2590,2,330,14.60,13056316,821172,47971766,13056316,14.60,1589.96,27.22,27.22,33950746042,27.33,27.33,33950746042
+한텍,098070,12,47600,2,2700,6.01,2816812,3644044,11121141,2816812,6.01,77.30,25.33,25.33,128290187925,24.23,24.23,128290187925
+토마토시스템,393210,13,7110,5,-130,-1.80,3858974,21173058,15614544,3858974,-1.80,18.23,24.71,24.71,28267777160,25.46,25.46,28267777160
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,8095,5,-10,-0.12,132546,171210,550000,132546,-0.12,77.42,24.10,24.10,1074981284,24.14,24.14,1074981284
+넥스틸,092790,15,17970,2,2670,17.45,6224668,2369189,26002000,6224668,17.45,262.73,23.94,23.94,110297176345,23.61,23.61,110297176345
+화성밸브,039610,16,11210,2,900,8.73,2489939,865675,10410400,2489939,8.73,287.63,23.92,23.92,27735132770,23.77,23.77,27735132770
+유디엠텍,389680,17,820,5,-61,-6.92,9390847,16400553,40012799,9390847,-6.92,57.26,23.47,23.47,8156348656,24.86,24.86,8156348656
+세명전기,017510,18,6380,2,250,4.08,3451858,1945389,15246000,3451858,4.08,177.44,22.64,22.64,22351262855,22.98,22.98,22351262855
+와이즈넛,096250,19,17130,2,2140,14.28,2762804,4301560,13065612,2762804,14.28,64.23,21.15,21.15,45783497950,20.46,20.46,45783497950
+형지엘리트,093240,20,3120,2,400,14.71,7859502,1360750,38390259,7859502,14.71,577.59,20.47,20.47,25039084090,20.90,20.90,25039084090
+KODEX 코스닥150선물인버스,251340,21,4010,2,50,1.26,11813613,29557036,59400000,11813613,1.26,39.97,19.89,19.89,47151306944,19.80,19.80,47151306944
+이스트에이드,239340,22,2990,2,30,1.01,4727301,1203375,26979634,4727301,1.01,392.84,17.52,17.52,15464551600,19.17,19.17,15464551600
+형지I&C,011080,23,2355,1,540,29.75,5493910,3681204,31541686,5493910,29.75,149.24,17.42,17.42,12641621591,17.02,17.02,12641621591
+포바이포,389140,24,10140,1,2340,30.00,1759527,318935,11112735,1759527,30.00,551.69,15.83,15.83,17833179780,15.83,15.83,17833179780
+미트박스,475460,25,13740,2,870,6.76,861396,583128,5587025,861396,6.76,147.72,15.42,15.42,11738830920,15.29,15.29,11738830920
+오리엔트정공,065500,26,13800,2,630,4.78,4830595,5360604,31742912,4830595,4.78,90.11,15.22,15.22,68182112275,15.56,15.56,68182112275
+KODEX 미국휴머노이드로봇,0038A0,27,9815,3,0,0.00,456243,0,3000000,456243,0.00,0.00,15.21,15.21,4474617491,15.20,15.20,4474617491
+시공테크,020710,28,7260,5,-800,-9.93,2973794,14984192,20047970,2973794,-9.93,19.85,14.83,14.83,22434029525,15.41,15.41,22434029525
+비아이매트릭스,413640,29,13930,2,780,5.93,1048850,2003893,7206940,1048850,5.93,52.34,14.55,14.55,14781870190,14.72,14.72,14781870190
+진양화학,051630,30,2485,5,-515,-17.17,2955796,180339,21200000,2955796,-17.17,1639.02,13.94,13.94,7458099623,14.16,14.16,7458099623
diff --git a/top30/20250415/top30-avtr-20250415-100001.csv b/top30/20250415/top30-avtr-20250415-100001.csv
new file mode 100644
index 000000000000..0c05001bd3c1
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,5800,2,1100,23.40,6176979,1186837,10000000,6176979,23.40,520.46,61.77,61.77,34849293504,60.08,60.08,34849293504
+동양철관,008970,2,1669,2,94,5.97,94175759,147879184,158707425,94175759,5.97,63.68,59.34,59.34,159835616174,60.34,60.34,159835616174
+TS인베스트먼트,246690,3,2030,2,100,5.18,24203907,20283978,41477862,24203907,5.18,119.33,58.35,58.35,52123335596,61.90,61.90,52123335596
+DSC인베스트먼트,241520,4,9040,2,630,7.49,14406412,3461243,27496125,14406412,7.49,416.22,52.39,52.39,139696905725,56.20,56.20,139696905725
+하이스틸,071090,5,5130,1,1180,29.87,10002412,3328547,20191471,10002412,29.87,300.50,49.54,49.54,48033754664,46.37,46.37,48033754664
+형지글로벌,308100,6,10800,2,2000,22.73,2437127,2015533,6624733,2437127,22.73,120.92,36.79,36.79,26393276025,36.89,36.89,26393276025
+뉴보텍,060260,7,1504,2,261,21.00,4689350,198680,13512009,4689350,21.00,2360.25,34.71,34.71,6970737928,34.30,34.30,6970737928
+모티브링크,463480,8,15800,2,1150,7.85,4229716,1126489,12390358,4229716,7.85,375.48,34.14,34.14,69304094070,35.40,35.40,69304094070
+한텍,098070,9,46950,2,2050,4.57,3638528,3644044,11121141,3638528,4.57,99.85,32.72,32.72,167692387200,32.12,32.12,167692387200
+온코크로스,382150,10,13160,2,530,4.20,3566131,14773089,11896437,3566131,4.20,24.14,29.98,29.98,47753389565,30.50,30.50,47753389565
+동방,004140,11,2595,2,335,14.82,13967307,821172,47971766,13967307,14.82,1700.90,29.12,29.12,36311473562,29.17,29.17,36311473562
+흥국화재우,000545,12,19890,1,4590,30.00,219513,0,768000,219513,30.00,0.00,28.58,28.58,4266511710,27.93,27.93,4266511710
+와이즈넛,096250,13,18280,2,3290,21.95,3480136,4301560,13065612,3480136,21.95,80.90,26.64,26.64,58347881210,24.43,24.43,58347881210
+토마토시스템,393210,14,7140,5,-100,-1.38,3927785,21173058,15614544,3927785,-1.38,18.55,25.15,25.15,28757482975,25.79,25.79,28757482975
+넥스틸,092790,15,17770,2,2470,16.14,6458912,2369189,26002000,6458912,16.14,272.62,24.84,24.84,114500429750,24.78,24.78,114500429750
+화성밸브,039610,16,10990,2,680,6.60,2581127,865675,10410400,2581127,6.60,298.16,24.79,24.79,28745320240,25.12,25.12,28745320240
+세명전기,017510,17,6250,2,120,1.96,3770466,1945389,15246000,3770466,1.96,193.82,24.73,24.73,24367970470,25.57,25.57,24367970470
+로보로보,215100,18,5000,2,720,16.82,4995727,8032457,20348454,4995727,16.82,62.19,24.55,24.55,23605927482,23.20,23.20,23605927482
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8095,5,-10,-0.12,132547,171210,550000,132547,-0.12,77.42,24.10,24.10,1074989379,24.14,24.14,1074989379
+유디엠텍,389680,20,830,5,-51,-5.79,9580419,16400553,40012799,9580419,-5.79,58.42,23.94,23.94,8312451097,25.03,25.03,8312451097
+형지엘리트,093240,21,3070,2,350,12.87,8075607,1360750,38390259,8075607,12.87,593.47,21.04,21.04,25705702092,21.81,21.81,25705702092
+KODEX 코스닥150선물인버스,251340,22,4000,2,40,1.01,12491002,29557036,59400000,12491002,1.01,42.26,21.03,21.03,49864013875,20.99,20.99,49864013875
+에어레인,163280,23,22750,5,-200,-0.87,1609548,2579466,8174789,1609548,-0.87,62.40,19.69,19.69,36654795050,19.71,19.71,36654795050
+이스트에이드,239340,24,2850,5,-110,-3.72,5176908,1203375,26979634,5176908,-3.72,430.20,19.19,19.19,16769822307,21.81,21.81,16769822307
+KODEX 미국휴머노이드로봇,0038A0,25,9800,5,-15,-0.15,525848,0,3000000,525848,-0.15,0.00,17.53,17.53,5157232941,17.54,17.54,5157232941
+형지I&C,011080,26,2355,1,540,29.75,5526468,3681204,31541686,5526468,29.75,150.13,17.52,17.52,12718295681,17.12,17.12,12718295681
+미트박스,475460,27,13320,2,450,3.50,965335,583128,5587025,965335,3.50,165.54,17.28,17.28,13147182105,17.67,17.67,13147182105
+비아이매트릭스,413640,28,14170,2,1020,7.76,1157479,2003893,7206940,1157479,7.76,57.76,16.06,16.06,16309378190,15.97,15.97,16309378190
+오리엔트정공,065500,29,13600,2,430,3.26,5096829,5360604,31742912,5096829,3.26,95.08,16.06,16.06,71815166080,16.64,16.64,71815166080
+포바이포,389140,30,10140,1,2340,30.00,1763953,318935,11112735,1763953,30.00,553.08,15.87,15.87,17878059420,15.87,15.87,17878059420
diff --git a/top30/20250415/top30-avtr-20250415-101001.csv b/top30/20250415/top30-avtr-20250415-101001.csv
new file mode 100644
index 000000000000..b9e1bbaa64a4
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,5490,2,790,16.81,6867140,1186837,10000000,6867140,16.81,578.61,68.67,68.67,38726071369,70.54,70.54,38726071369
+하이스틸,071090,2,4930,2,980,24.81,13648090,3328547,20191471,13648090,24.81,410.03,67.59,67.59,66359547850,66.66,66.66,66359547850
+동양철관,008970,3,1640,2,65,4.13,100327875,147879184,158707425,100327875,4.13,67.84,63.22,63.22,169997388240,65.31,65.31,169997388240
+TS인베스트먼트,246690,4,2035,2,105,5.44,24603557,20283978,41477862,24603557,5.44,121.30,59.32,59.32,52936560514,62.72,62.72,52936560514
+DSC인베스트먼트,241520,5,9090,2,680,8.09,15065718,3461243,27496125,15065718,8.09,435.27,54.79,54.79,145672755805,58.28,58.28,145672755805
+로보로보,215100,6,5440,2,1160,27.10,9306301,8032457,20348454,9306301,27.10,115.86,45.73,45.73,46648218322,42.14,42.14,46648218322
+형지글로벌,308100,7,10800,2,2000,22.73,2486571,2015533,6624733,2486571,22.73,123.37,37.53,37.53,26926732165,37.63,37.63,26926732165
+뉴보텍,060260,8,1505,2,262,21.08,4920575,198680,13512009,4920575,21.08,2476.63,36.42,36.42,7313810376,35.97,35.97,7313810376
+한텍,098070,9,46500,2,1600,3.56,3959139,3644044,11121141,3959139,3.56,108.65,35.60,35.60,182652086325,35.32,35.32,182652086325
+모티브링크,463480,10,15690,2,1040,7.10,4331351,1126489,12390358,4331351,7.10,384.50,34.96,34.96,70895791950,36.47,36.47,70895791950
+와이즈넛,096250,11,17630,2,2640,17.61,4141446,4301560,13065612,4141446,17.61,96.28,31.70,31.70,70248919385,30.50,30.50,70248919385
+동방,004140,12,2515,2,255,11.28,14894466,821172,47971766,14894466,11.28,1813.81,31.05,31.05,38668054797,32.05,32.05,38668054797
+온코크로스,382150,13,13060,2,430,3.40,3621067,14773089,11896437,3621067,3.40,24.51,30.44,30.44,48472269285,31.20,31.20,48472269285
+세명전기,017510,14,6560,2,430,7.01,4526141,1945389,15246000,4526141,7.01,232.66,29.69,29.69,29291956565,29.29,29.29,29291956565
+흥국화재우,000545,15,19890,1,4590,30.00,220480,0,768000,220480,30.00,0.00,28.71,28.71,4285745340,28.06,28.06,4285745340
+넥스틸,092790,16,17340,2,2040,13.33,7025896,2369189,26002000,7025896,13.33,296.55,27.02,27.02,124367489600,27.58,27.58,124367489600
+유디엠텍,389680,17,837,5,-44,-4.99,10625806,16400553,40012799,10625806,-4.99,64.79,26.56,26.56,9198620748,27.47,27.47,9198620748
+화성밸브,039610,18,10710,2,400,3.88,2760036,865675,10410400,2760036,3.88,318.83,26.51,26.51,30678913280,27.52,27.52,30678913280
+토마토시스템,393210,19,7180,5,-60,-0.83,4022803,21173058,15614544,4022803,-0.83,19.00,25.76,25.76,29438408720,26.26,26.26,29438408720
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,8095,5,-10,-0.12,132550,171210,550000,132550,-0.12,77.42,24.10,24.10,1075013664,24.15,24.15,1075013664
+유라클,088340,21,22500,5,-7850,-25.86,1023691,906879,4330068,1023691,-25.86,112.88,23.64,23.64,24822761325,25.48,25.48,24822761325
+에어레인,163280,22,22350,5,-600,-2.61,1784745,2579466,8174789,1784745,-2.61,69.19,21.83,21.83,40573463575,22.21,22.21,40573463575
+KODEX 코스닥150선물인버스,251340,23,3990,2,30,0.76,12948270,29557036,59400000,12948270,0.76,43.81,21.80,21.80,51690949867,21.81,21.81,51690949867
+형지엘리트,093240,24,3090,2,370,13.60,8258325,1360750,38390259,8258325,13.60,606.90,21.51,21.51,26272246694,22.15,22.15,26272246694
+이스트에이드,239340,25,2785,5,-175,-5.91,5540740,1203375,26979634,5540740,-5.91,460.43,20.54,20.54,17794067649,23.68,23.68,17794067649
+KODEX 미국휴머노이드로봇,0038A0,26,9810,5,-5,-0.05,588619,0,3000000,588619,-0.05,0.00,19.62,19.62,5773173448,19.62,19.62,5773173448
+비아이매트릭스,413640,27,14200,2,1050,7.98,1300871,2003893,7206940,1300871,7.98,64.92,18.05,18.05,18361430660,17.94,17.94,18361430660
+미트박스,475460,28,13590,2,720,5.59,1007891,583128,5587025,1007891,5.59,172.84,18.04,18.04,13716690470,18.07,18.07,13716690470
+형지I&C,011080,29,2355,1,540,29.75,5554685,3681204,31541686,5554685,29.75,150.89,17.61,17.61,12784746716,17.21,17.21,12784746716
+모코엠시스,333050,30,1953,2,66,3.50,4194794,10454516,24613326,4194794,3.50,40.12,17.04,17.04,7834137484,16.30,16.30,7834137484
diff --git a/top30/20250415/top30-avtr-20250415-102001.csv b/top30/20250415/top30-avtr-20250415-102001.csv
new file mode 100644
index 000000000000..d67686031629
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하이스틸,071090,1,4915,2,965,24.43,14782832,3328547,20191471,14782832,24.43,444.12,73.21,73.21,71930831829,72.48,72.48,71930831829
+대동스틸,048470,2,5520,2,820,17.45,7047056,1186837,10000000,7047056,17.45,593.77,70.47,70.47,39713513329,71.94,71.94,39713513329
+동양철관,008970,3,1658,2,83,5.27,103113633,147879184,158707425,103113633,5.27,69.73,64.97,64.97,174571832434,66.34,66.34,174571832434
+TS인베스트먼트,246690,4,2015,2,85,4.40,24874969,20283978,41477862,24874969,4.40,122.63,59.97,59.97,53483970182,63.99,63.99,53483970182
+DSC인베스트먼트,241520,5,9010,2,600,7.13,15435031,3461243,27496125,15435031,7.13,445.94,56.14,56.14,148991500595,60.14,60.14,148991500595
+로보로보,215100,6,5130,2,850,19.86,11309634,8032457,20348454,11309634,19.86,140.80,55.58,55.58,57165137882,54.76,54.76,57165137882
+뉴보텍,060260,7,1615,1,372,29.93,5719657,198680,13512009,5719657,29.93,2878.83,42.33,42.33,8576960976,39.30,39.30,8576960976
+형지글로벌,308100,8,10860,2,2060,23.41,2580134,2015533,6624733,2580134,23.41,128.01,38.95,38.95,27944123185,38.84,38.84,27944123185
+한텍,098070,9,45850,2,950,2.12,4166335,3644044,11121141,4166335,2.12,114.33,37.46,37.46,192189308775,37.69,37.69,192189308775
+모티브링크,463480,10,15630,2,980,6.69,4396893,1126489,12390358,4396893,6.69,390.32,35.49,35.49,71919974850,37.14,37.14,71919974850
+와이즈넛,096250,11,17470,2,2480,16.54,4522093,4301560,13065612,4522093,16.54,105.13,34.61,34.61,76940758495,33.71,33.71,76940758495
+동방,004140,12,2535,2,275,12.17,15419208,821172,47971766,15419208,12.17,1877.71,32.14,32.14,39988094716,32.88,32.88,39988094716
+온코크로스,382150,13,12850,2,220,1.74,3752634,14773089,11896437,3752634,1.74,25.40,31.54,31.54,50175970075,32.82,32.82,50175970075
+세명전기,017510,14,6470,2,340,5.55,4706127,1945389,15246000,4706127,5.55,241.91,30.87,30.87,30459244740,30.88,30.88,30459244740
+유디엠텍,389680,15,849,5,-32,-3.63,12096696,16400553,40012799,12096696,-3.63,73.76,30.23,30.23,10467253402,30.81,30.81,10467253402
+흥국화재우,000545,16,19890,1,4590,30.00,220514,0,768000,220514,30.00,0.00,28.71,28.71,4286421600,28.06,28.06,4286421600
+유라클,088340,17,22900,5,-7450,-24.55,1221943,906879,4330068,1221943,-24.55,134.74,28.22,28.22,29385279550,29.63,29.63,29385279550
+넥스틸,092790,18,17280,2,1980,12.94,7293313,2369189,26002000,7293313,12.94,307.84,28.05,28.05,128968698150,28.70,28.70,128968698150
+화성밸브,039610,19,10810,2,500,4.85,2819696,865675,10410400,2819696,4.85,325.72,27.09,27.09,31317153675,27.83,27.83,31317153675
+토마토시스템,393210,20,7190,5,-50,-0.69,4111705,21173058,15614544,4111705,-0.69,19.42,26.33,26.33,30078630490,26.79,26.79,30078630490
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,21,8095,5,-10,-0.12,132551,171210,550000,132551,-0.12,77.42,24.10,24.10,1075021759,24.15,24.15,1075021759
+에어레인,163280,22,22000,5,-950,-4.14,1871800,2579466,8174789,1871800,-4.14,72.57,22.90,22.90,42497516500,23.63,23.63,42497516500
+KODEX 코스닥150선물인버스,251340,23,3987,2,27,0.68,13494752,29557036,59400000,13494752,0.68,45.66,22.72,22.72,53870540088,22.75,22.75,53870540088
+형지엘리트,093240,24,3135,2,415,15.26,8546885,1360750,38390259,8546885,15.26,628.10,22.26,22.26,27176789611,22.58,22.58,27176789611
+이스트에이드,239340,25,2840,5,-120,-4.05,5710929,1203375,26979634,5710929,-4.05,474.58,21.17,21.17,18277374542,23.85,23.85,18277374542
+KODEX 미국휴머노이드로봇,0038A0,26,9795,5,-20,-0.20,634115,0,3000000,634115,-0.20,0.00,21.14,21.14,6219346398,21.17,21.17,6219346398
+PLUS 글로벌휴머노이드로봇액티브,0035T0,27,10005,2,5,0.05,156361,0,750000,156361,0.05,0.00,20.85,20.85,1564244007,20.85,20.85,1564244007
+비아이매트릭스,413640,28,14390,2,1240,9.43,1456527,2003893,7206940,1456527,9.43,72.68,20.21,20.21,20624256495,19.89,19.89,20624256495
+휴림로봇,090710,29,2190,2,262,13.59,21903274,5471024,110237793,21903274,13.59,400.35,19.87,19.87,47096090664,19.51,19.51,47096090664
+미트박스,475460,30,13520,2,650,5.05,1061548,583128,5587025,1061548,5.05,182.04,19.00,19.00,14447424335,19.13,19.13,14447424335
diff --git a/top30/20250415/top30-avtr-20250415-103001.csv b/top30/20250415/top30-avtr-20250415-103001.csv
new file mode 100644
index 000000000000..1d863e0d42e1
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하이스틸,071090,1,4905,2,955,24.18,15173293,3328547,20191471,15173293,24.18,455.85,75.15,75.15,73850215140,74.57,74.57,73850215140
+대동스틸,048470,2,5450,2,750,15.96,7152278,1186837,10000000,7152278,15.96,602.63,71.52,71.52,40290471824,73.93,73.93,40290471824
+동양철관,008970,3,1640,2,65,4.13,104762206,147879184,158707425,104762206,4.13,70.84,66.01,66.01,177287465334,68.11,68.11,177287465334
+TS인베스트먼트,246690,4,2020,2,90,4.66,25125381,20283978,41477862,25125381,4.66,123.87,60.58,60.58,53989139848,64.44,64.44,53989139848
+로보로보,215100,5,5080,2,800,18.69,11987401,8032457,20348454,11987401,18.69,149.24,58.91,58.91,60653039917,58.68,58.68,60653039917
+DSC인베스트먼트,241520,6,8950,2,540,6.42,15640316,3461243,27496125,15640316,6.42,451.87,56.88,56.88,150841444495,61.30,61.30,150841444495
+뉴보텍,060260,7,1615,1,372,29.93,5759622,198680,13512009,5759622,29.93,2898.94,42.63,42.63,8641504451,39.60,39.60,8641504451
+형지글로벌,308100,8,10870,2,2070,23.52,2658980,2015533,6624733,2658980,23.52,131.92,40.14,40.14,28807282380,40.00,40.00,28807282380
+한텍,098070,9,45750,2,850,1.89,4271961,3644044,11121141,4271961,1.89,117.23,38.41,38.41,197040752000,38.73,38.73,197040752000
+모티브링크,463480,10,15690,2,1040,7.10,4458433,1126489,12390358,4458433,7.10,395.78,35.98,35.98,72887134110,37.49,37.49,72887134110
+와이즈넛,096250,11,17690,2,2700,18.01,4670838,4301560,13065612,4670838,18.01,108.58,35.75,35.75,79523305800,34.41,34.41,79523305800
+동방,004140,12,2530,2,270,11.95,15688929,821172,47971766,15688929,11.95,1910.55,32.70,32.70,40670086602,33.51,33.51,40670086602
+온코크로스,382150,13,12980,2,350,2.77,3793122,14773089,11896437,3793122,2.77,25.68,31.88,31.88,50700181980,32.83,32.83,50700181980
+세명전기,017510,14,6360,2,230,3.75,4812933,1945389,15246000,4812933,3.75,247.40,31.57,31.57,31142682410,32.12,32.12,31142682410
+유디엠텍,389680,15,854,5,-27,-3.06,12303965,16400553,40012799,12303965,-3.06,75.02,30.75,30.75,10642459273,31.14,31.14,10642459273
+유라클,088340,16,23150,5,-7200,-23.72,1322114,906879,4330068,1322114,-23.72,145.79,30.53,30.53,31680431775,31.60,31.60,31680431775
+흥국화재우,000545,17,19890,1,4590,30.00,220624,0,768000,220624,30.00,0.00,28.73,28.73,4288609500,28.08,28.08,4288609500
+넥스틸,092790,18,17020,2,1720,11.24,7456898,2369189,26002000,7456898,11.24,314.74,28.68,28.68,131771234475,29.78,29.78,131771234475
+화성밸브,039610,19,10790,2,480,4.66,2872486,865675,10410400,2872486,4.66,331.82,27.59,27.59,31884313765,28.38,28.38,31884313765
+토마토시스템,393210,20,7230,5,-10,-0.14,4281095,21173058,15614544,4281095,-0.14,20.22,27.42,27.42,31305893305,27.73,27.73,31305893305
+KODEX 코스닥150선물인버스,251340,21,3985,2,25,0.63,15423535,29557036,59400000,15423535,0.63,52.18,25.97,25.97,61550523773,26.00,26.00,61550523773
+PLUS 글로벌휴머노이드로봇액티브,0035T0,22,10000,3,0,0.00,192035,0,750000,192035,0.00,0.00,25.60,25.60,1920803127,25.61,25.61,1920803127
+갤럭시아에스엠,011420,23,2545,2,390,18.10,6918112,535802,27549644,6918112,18.10,1291.17,25.11,25.11,16679731362,23.79,23.79,16679731362
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8095,5,-10,-0.12,132571,171210,550000,132571,-0.12,77.43,24.10,24.10,1075183659,24.15,24.15,1075183659
+에어레인,163280,25,22200,5,-750,-3.27,1898915,2579466,8174789,1898915,-3.27,73.62,23.23,23.23,43098442750,23.75,23.75,43098442750
+형지엘리트,093240,26,3135,2,415,15.26,8842899,1360750,38390259,8842899,15.26,649.85,23.03,23.03,28111735589,23.36,23.36,28111735589
+휴림로봇,090710,27,2240,2,312,16.18,25280394,5471024,110237793,25280394,16.18,462.08,22.93,22.93,54615616380,22.12,22.12,54615616380
+KODEX 미국휴머노이드로봇,0038A0,28,9790,5,-25,-0.25,666457,0,3000000,666457,-0.25,0.00,22.22,22.22,6535960647,22.25,22.25,6535960647
+이스트에이드,239340,29,2900,5,-60,-2.03,5842540,1203375,26979634,5842540,-2.03,485.51,21.66,21.66,18656432644,23.84,23.84,18656432644
+비아이매트릭스,413640,30,14290,2,1140,8.67,1499851,2003893,7206940,1499851,8.67,74.85,20.81,20.81,21243024655,20.63,20.63,21243024655
diff --git a/top30/20250415/top30-avtr-20250415-104001.csv b/top30/20250415/top30-avtr-20250415-104001.csv
new file mode 100644
index 000000000000..f241e1e2393f
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하이스틸,071090,1,4880,2,930,23.54,15565153,3328547,20191471,15565153,23.54,467.63,77.09,77.09,75771325600,76.90,76.90,75771325600
+대동스틸,048470,2,5420,2,720,15.32,7260098,1186837,10000000,7260098,15.32,611.72,72.60,72.60,40878303329,75.42,75.42,40878303329
+동양철관,008970,3,1643,2,68,4.32,106123490,147879184,158707425,106123490,4.32,71.76,66.87,66.87,179526852909,68.85,68.85,179526852909
+로보로보,215100,4,5190,2,910,21.26,12563709,8032457,20348454,12563709,21.26,156.41,61.74,61.74,63620300132,60.24,60.24,63620300132
+TS인베스트먼트,246690,5,1993,2,63,3.26,25437142,20283978,41477862,25437142,3.26,125.41,61.33,61.33,54611175177,66.06,66.06,54611175177
+DSC인베스트먼트,241520,6,8870,2,460,5.47,15921697,3461243,27496125,15921697,5.47,460.00,57.91,57.91,153343115435,62.87,62.87,153343115435
+갤럭시아에스엠,011420,7,2800,1,645,29.93,13290112,535802,27549644,13290112,29.93,2480.41,48.24,48.24,33682128943,43.66,43.66,33682128943
+뉴보텍,060260,8,1615,1,372,29.93,5800570,198680,13512009,5800570,29.93,2919.55,42.93,42.93,8707635471,39.90,39.90,8707635471
+형지글로벌,308100,9,10880,2,2080,23.64,2697573,2015533,6624733,2697573,23.64,133.84,40.72,40.72,29225234975,40.55,40.55,29225234975
+한텍,098070,10,45900,2,1000,2.23,4367617,3644044,11121141,4367617,2.23,119.86,39.27,39.27,201406466200,39.46,39.46,201406466200
+와이즈넛,096250,11,17060,2,2070,13.81,4822881,4301560,13065612,4822881,13.81,112.12,36.91,36.91,82152256120,36.86,36.86,82152256120
+모티브링크,463480,12,15710,2,1060,7.24,4505467,1126489,12390358,4505467,7.24,399.96,36.36,36.36,73625015260,37.82,37.82,73625015260
+동방,004140,13,2495,2,235,10.40,15926701,821172,47971766,15926701,10.40,1939.51,33.20,33.20,41266714985,34.48,34.48,41266714985
+온코크로스,382150,14,12960,2,330,2.61,3824447,14773089,11896437,3824447,2.61,25.89,32.15,32.15,51106060635,33.15,33.15,51106060635
+유디엠텍,389680,15,838,5,-43,-4.88,12863216,16400553,40012799,12863216,-4.88,78.43,32.15,32.15,11114251907,33.15,33.15,11114251907
+유라클,088340,16,22950,5,-7400,-24.38,1388393,906879,4330068,1388393,-24.38,153.10,32.06,32.06,33193776850,33.40,33.40,33193776850
+세명전기,017510,17,6380,2,250,4.08,4886231,1945389,15246000,4886231,4.08,251.17,32.05,32.05,31612549410,32.50,32.50,31612549410
+넥스틸,092790,18,17010,2,1710,11.18,7634361,2369189,26002000,7634361,11.18,322.24,29.36,29.36,134807568785,30.48,30.48,134807568785
+흥국화재우,000545,19,19890,1,4590,30.00,221009,0,768000,221009,30.00,0.00,28.78,28.78,4296267150,28.13,28.13,4296267150
+토마토시스템,393210,20,7240,3,0,0.00,4348406,21173058,15614544,4348406,0.00,20.54,27.85,27.85,31793458280,28.12,28.12,31793458280
+화성밸브,039610,21,10750,2,440,4.27,2890998,865675,10410400,2890998,4.27,333.96,27.77,27.77,32083835405,28.67,28.67,32083835405
+KODEX 코스닥150선물인버스,251340,22,3980,2,20,0.51,15789413,29557036,59400000,15789413,0.51,53.42,26.58,26.58,63006657743,26.65,26.65,63006657743
+PLUS 글로벌휴머노이드로봇액티브,0035T0,23,9995,5,-5,-0.05,193791,0,750000,193791,-0.05,0.00,25.84,25.84,1938345162,25.86,25.86,1938345162
+휴림로봇,090710,24,2255,2,327,16.96,27792552,5471024,110237793,27792552,16.96,508.00,25.21,25.21,60255980684,24.24,24.24,60255980684
+KODEX 미국휴머노이드로봇,0038A0,25,9790,5,-25,-0.25,747842,0,3000000,747842,-0.25,0.00,24.93,24.93,7332566117,24.97,24.97,7332566117
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,8095,5,-10,-0.12,132572,171210,550000,132572,-0.12,77.43,24.10,24.10,1075191754,24.15,24.15,1075191754
+에어레인,163280,27,22050,5,-900,-3.92,1926998,2579466,8174789,1926998,-3.92,74.71,23.57,23.57,43718679775,24.25,24.25,43718679775
+형지엘리트,093240,28,3120,2,400,14.71,8949595,1360750,38390259,8949595,14.71,657.70,23.31,23.31,28444600302,23.75,23.75,28444600302
+이스트에이드,239340,29,2800,5,-160,-5.41,5931202,1203375,26979634,5931202,-5.41,492.88,21.98,21.98,18908499542,25.03,25.03,18908499542
+비아이매트릭스,413640,30,14390,2,1240,9.43,1520302,2003893,7206940,1520302,9.43,75.87,21.09,21.09,21535453605,20.77,20.77,21535453605
diff --git a/top30/20250415/top30-avtr-20250415-105001.csv b/top30/20250415/top30-avtr-20250415-105001.csv
new file mode 100644
index 000000000000..32c29c93f48a
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하이스틸,071090,1,4870,2,920,23.29,16378857,3328547,20191471,16378857,23.29,492.07,81.12,81.12,79718511200,81.07,81.07,79718511200
+대동스틸,048470,2,5410,2,710,15.11,7441744,1186837,10000000,7441744,15.11,627.02,74.42,74.42,41849104054,77.36,77.36,41849104054
+동양철관,008970,3,1645,2,70,4.44,108324211,147879184,158707425,108324211,4.44,73.25,68.25,68.25,183127059789,70.14,70.14,183127059789
+로보로보,215100,4,5120,2,840,19.63,12965166,8032457,20348454,12965166,19.63,161.41,63.72,63.72,65693142282,63.05,63.05,65693142282
+TS인베스트먼트,246690,5,2030,2,100,5.18,25686528,20283978,41477862,25686528,5.18,126.63,61.93,61.93,55112575217,65.45,65.45,55112575217
+DSC인베스트먼트,241520,6,8930,2,520,6.18,16076771,3461243,27496125,16076771,6.18,464.48,58.47,58.47,154732103625,63.02,63.02,154732103625
+갤럭시아에스엠,011420,7,2800,1,645,29.93,13717391,535802,27549644,13717391,29.93,2560.16,49.79,49.79,34878510143,45.22,45.22,34878510143
+뉴보텍,060260,8,1615,1,372,29.93,5803993,198680,13512009,5803993,29.93,2921.28,42.95,42.95,8713163616,39.93,39.93,8713163616
+형지글로벌,308100,9,11020,2,2220,25.23,2840897,2015533,6624733,2840897,25.23,140.95,42.88,42.88,30812189155,42.21,42.21,30812189155
+한텍,098070,10,45500,2,600,1.34,4455323,3644044,11121141,4455323,1.34,122.26,40.06,40.06,205435065050,40.60,40.60,205435065050
+와이즈넛,096250,11,16850,2,1860,12.41,4971774,4301560,13065612,4971774,12.41,115.58,38.05,38.05,84674600650,38.46,38.46,84674600650
+모티브링크,463480,12,15520,2,870,5.94,4575610,1126489,12390358,4575610,5.94,406.18,36.93,36.93,74719905990,38.86,38.86,74719905990
+동방,004140,13,2500,2,240,10.62,16102806,821172,47971766,16102806,10.62,1960.95,33.57,33.57,41707249531,34.78,34.78,41707249531
+유라클,088340,14,23150,5,-7200,-23.72,1439252,906879,4330068,1439252,-23.72,158.70,33.24,33.24,34370065600,34.29,34.29,34370065600
+세명전기,017510,15,6370,2,240,3.92,4978433,1945389,15246000,4978433,3.92,255.91,32.65,32.65,32201570060,33.16,33.16,32201570060
+유디엠텍,389680,16,840,5,-41,-4.65,13016079,16400553,40012799,13016079,-4.65,79.36,32.53,32.53,11242141988,33.45,33.45,11242141988
+온코크로스,382150,17,13015,2,385,3.05,3850770,14773089,11896437,3850770,3.05,26.07,32.37,32.37,51448441305,33.23,33.23,51448441305
+넥스틸,092790,18,17060,2,1760,11.50,7907490,2369189,26002000,7907490,11.50,333.76,30.41,30.41,139419604275,31.43,31.43,139419604275
+흥국화재우,000545,19,19890,1,4590,30.00,221542,0,768000,221542,30.00,0.00,28.85,28.85,4306868520,28.19,28.19,4306868520
+토마토시스템,393210,20,7210,5,-30,-0.41,4438377,21173058,15614544,4438377,-0.41,20.96,28.42,28.42,32441400275,28.82,28.82,32441400275
+화성밸브,039610,21,10720,2,410,3.98,2937015,865675,10410400,2937015,3.98,339.27,28.21,28.21,32575302630,29.19,29.19,32575302630
+KODEX 미국휴머노이드로봇,0038A0,22,9815,3,0,0.00,820736,0,3000000,820736,0.00,0.00,27.36,27.36,8046370102,27.33,27.33,8046370102
+KODEX 코스닥150선물인버스,251340,23,3980,2,20,0.51,16157799,29557036,59400000,16157799,0.51,54.67,27.20,27.20,64473654173,27.27,27.27,64473654173
+벡트,457600,24,5080,2,245,5.07,3695821,3025431,13707500,3695821,5.07,122.16,26.96,26.96,18438299409,26.48,26.48,18438299409
+PLUS 글로벌휴머노이드로봇액티브,0035T0,25,9975,5,-25,-0.25,201049,0,750000,201049,-0.25,0.00,26.81,26.81,2010776387,26.88,26.88,2010776387
+휴림로봇,090710,26,2235,2,307,15.92,29449646,5471024,110237793,29449646,15.92,538.28,26.71,26.71,63950559617,25.96,25.96,63950559617
+형지엘리트,093240,27,3190,2,470,17.28,9498948,1360750,38390259,9498948,17.28,698.07,24.74,24.74,30200361848,24.66,24.66,30200361848
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,8090,5,-15,-0.19,132607,171210,550000,132607,-0.19,77.45,24.11,24.11,1075474904,24.17,24.17,1075474904
+에어레인,163280,29,22150,5,-800,-3.49,1941692,2579466,8174789,1941692,-3.49,75.27,23.75,23.75,44042853150,24.32,24.32,44042853150
+핑거,163730,30,11840,5,-30,-0.25,2213357,1562803,9365608,2213357,-0.25,141.63,23.63,23.63,26230245450,23.65,23.65,26230245450
diff --git a/top30/20250415/top30-avtr-20250415-110001.csv b/top30/20250415/top30-avtr-20250415-110001.csv
new file mode 100644
index 000000000000..eb1401a08b51
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하이스틸,071090,1,4815,2,865,21.90,16855828,3328547,20191471,16855828,21.90,506.40,83.48,83.48,82022860174,84.37,84.37,82022860174
+대동스틸,048470,2,5320,2,620,13.19,7495732,1186837,10000000,7495732,13.19,631.57,74.96,74.96,42138431964,79.21,79.21,42138431964
+동양철관,008970,3,1634,2,59,3.75,109096551,147879184,158707425,109096551,3.75,73.77,68.74,68.74,184393571814,71.10,71.10,184393571814
+로보로보,215100,4,5100,2,820,19.16,13210801,8032457,20348454,13210801,19.16,164.47,64.92,64.92,66946715637,64.51,64.51,66946715637
+TS인베스트먼트,246690,5,2005,2,75,3.89,25853219,20283978,41477862,25853219,3.89,127.46,62.33,62.33,55448387236,66.67,66.67,55448387236
+DSC인베스트먼트,241520,6,8950,2,540,6.42,16272729,3461243,27496125,16272729,6.42,470.14,59.18,59.18,156497682125,63.59,63.59,156497682125
+벡트,457600,7,5210,2,375,7.76,7431651,3025431,13707500,7431651,7.76,245.64,54.22,54.22,38110839100,53.36,53.36,38110839100
+갤럭시아에스엠,011420,8,2800,1,645,29.93,14240941,535802,27549644,14240941,29.93,2657.87,51.69,51.69,36344450143,47.12,47.12,36344450143
+형지글로벌,308100,9,11140,2,2340,26.59,2945047,2015533,6624733,2945047,26.59,146.12,44.46,44.46,31976003040,43.33,43.33,31976003040
+뉴보텍,060260,10,1615,1,372,29.93,5828797,198680,13512009,5828797,29.93,2933.76,43.14,43.14,8753222076,40.11,40.11,8753222076
+한텍,098070,11,45100,2,200,0.45,4553295,3644044,11121141,4553295,0.45,124.95,40.94,40.94,209868825050,41.84,41.84,209868825050
+와이즈넛,096250,12,16750,2,1760,11.74,5098757,4301560,13065612,5098757,11.74,118.53,39.02,39.02,86803219000,39.66,39.66,86803219000
+모티브링크,463480,13,15510,2,860,5.87,4644218,1126489,12390358,4644218,5.87,412.27,37.48,37.48,75783038020,39.43,39.43,75783038020
+유라클,088340,14,22850,5,-7500,-24.71,1469365,906879,4330068,1469365,-24.71,162.02,33.93,33.93,35061896000,35.44,35.44,35061896000
+동방,004140,15,2540,2,280,12.39,16261250,821172,47971766,16261250,12.39,1980.25,33.90,33.90,42108056421,34.56,34.56,42108056421
+세명전기,017510,16,6320,2,190,3.10,5045636,1945389,15246000,5045636,3.10,259.36,33.09,33.09,32627483330,33.86,33.86,32627483330
+유디엠텍,389680,17,837,5,-44,-4.99,13110050,16400553,40012799,13110050,-4.99,79.94,32.76,32.76,11320588666,33.80,33.80,11320588666
+온코크로스,382150,18,12950,2,320,2.53,3882436,14773089,11896437,3882436,2.53,26.28,32.64,32.64,51860515720,33.66,33.66,51860515720
+넥스틸,092790,19,16730,2,1430,9.35,8013951,2369189,26002000,8013951,9.35,338.26,30.82,30.82,141215924985,32.46,32.46,141215924985
+흥국화재우,000545,20,19890,1,4590,30.00,226834,0,768000,226834,30.00,0.00,29.54,29.54,4412126400,28.88,28.88,4412126400
+KODEX 미국휴머노이드로봇,0038A0,21,9805,5,-10,-0.10,883012,0,3000000,883012,-0.10,0.00,29.43,29.43,8657451147,29.43,29.43,8657451147
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,8090,5,-15,-0.19,160332,171210,550000,160332,-0.19,93.65,29.15,29.15,1299770154,29.21,29.21,1299770154
+KODEX 코스닥150선물인버스,251340,23,3972,2,12,0.30,16988710,29557036,59400000,16988710,0.30,57.48,28.60,28.60,67776964975,28.73,28.73,67776964975
+토마토시스템,393210,24,7190,5,-50,-0.69,4460142,21173058,15614544,4460142,-0.69,21.07,28.56,28.56,32598068975,29.04,29.04,32598068975
+화성밸브,039610,25,10630,2,320,3.10,2960114,865675,10410400,2960114,3.10,341.94,28.43,28.43,32821885335,29.66,29.66,32821885335
+휴림로봇,090710,26,2190,2,262,13.59,30928852,5471024,110237793,30928852,13.59,565.32,28.06,28.06,67220567313,27.84,27.84,67220567313
+티엑스알로보틱스,484810,27,22150,2,3620,19.54,4175858,599630,15450915,4175858,19.54,696.41,27.03,27.03,86932285325,25.40,25.40,86932285325
+PLUS 글로벌휴머노이드로봇액티브,0035T0,28,10000,3,0,0.00,202123,0,750000,202123,0.00,0.00,26.95,26.95,2021507277,26.95,26.95,2021507277
+형지엘리트,093240,29,3185,2,465,17.10,9854142,1360750,38390259,9854142,17.10,724.17,25.67,25.67,31336390085,25.63,25.63,31336390085
+핑거,163730,30,11630,5,-240,-2.02,2377287,1562803,9365608,2377287,-2.02,152.12,25.38,25.38,28164435375,25.86,25.86,28164435375
diff --git a/top30/20250415/top30-avtr-20250415-111001.csv b/top30/20250415/top30-avtr-20250415-111001.csv
new file mode 100644
index 000000000000..62e0ae8f9acd
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하이스틸,071090,1,4875,2,925,23.42,17259713,3328547,20191471,17259713,23.42,518.54,85.48,85.48,83979103643,85.32,85.32,83979103643
+대동스틸,048470,2,5410,2,710,15.11,7535541,1186837,10000000,7535541,15.11,634.93,75.36,75.36,42352793139,78.29,78.29,42352793139
+동양철관,008970,3,1644,2,69,4.38,109782226,147879184,158707425,109782226,4.38,74.24,69.17,69.17,185518641413,71.10,71.10,185518641413
+벡트,457600,4,5320,2,485,10.03,9429231,3025431,13707500,9429231,10.03,311.67,68.79,68.79,48822008815,66.95,66.95,48822008815
+로보로보,215100,5,5100,2,820,19.16,13347994,8032457,20348454,13347994,19.16,166.18,65.60,65.60,67644735727,65.18,65.18,67644735727
+TS인베스트먼트,246690,6,2000,2,70,3.63,25981698,20283978,41477862,25981698,3.63,128.09,62.64,62.64,55705738075,67.15,67.15,55705738075
+DSC인베스트먼트,241520,7,8880,2,470,5.59,16592486,3461243,27496125,16592486,5.59,479.38,60.34,60.34,159325399685,65.25,65.25,159325399685
+갤럭시아에스엠,011420,8,2800,1,645,29.93,14304023,535802,27549644,14304023,29.93,2669.65,51.92,51.92,36521079743,47.34,47.34,36521079743
+형지글로벌,308100,9,11100,2,2300,26.14,2985914,2015533,6624733,2985914,26.14,148.15,45.07,45.07,32430327450,44.10,44.10,32430327450
+뉴보텍,060260,10,1615,1,372,29.93,5832020,198680,13512009,5832020,29.93,2935.38,43.16,43.16,8758427221,40.14,40.14,8758427221
+한텍,098070,11,45150,2,250,0.56,4594634,3644044,11121141,4594634,0.56,126.09,41.31,41.31,211737143075,42.17,42.17,211737143075
+와이즈넛,096250,12,16760,2,1770,11.81,5157012,4301560,13065612,5157012,11.81,119.89,39.47,39.47,87781728460,40.09,40.09,87781728460
+모티브링크,463480,13,15560,2,910,6.21,4678616,1126489,12390358,4678616,6.21,415.33,37.76,37.76,76318587350,39.59,39.59,76318587350
+유라클,088340,14,22900,5,-7450,-24.55,1497587,906879,4330068,1497587,-24.55,165.14,34.59,34.59,35702247950,36.01,36.01,35702247950
+동방,004140,15,2545,2,285,12.61,16435385,821172,47971766,16435385,12.61,2001.45,34.26,34.26,42549843843,34.85,34.85,42549843843
+세명전기,017510,16,6400,2,270,4.40,5078189,1945389,15246000,5078189,4.40,261.04,33.31,33.31,32835185980,33.65,33.65,32835185980
+유디엠텍,389680,17,835,5,-46,-5.22,13161082,16400553,40012799,13161082,-5.22,80.25,32.89,32.89,11363201345,34.01,34.01,11363201345
+온코크로스,382150,18,13000,2,370,2.93,3904332,14773089,11896437,3904332,2.93,26.43,32.82,32.82,52144545995,33.72,33.72,52144545995
+넥스틸,092790,19,16860,2,1560,10.20,8102273,2369189,26002000,8102273,10.20,341.99,31.16,31.16,142695590835,32.55,32.55,142695590835
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,8090,5,-15,-0.19,170797,171210,550000,170797,-0.19,99.76,31.05,31.05,1384432004,31.11,31.11,1384432004
+KODEX 미국휴머노이드로봇,0038A0,21,9795,5,-20,-0.20,913633,0,3000000,913633,-0.20,0.00,30.45,30.45,8957221881,30.48,30.48,8957221881
+KODEX 코스닥150선물인버스,251340,22,3970,2,10,0.25,17745693,29557036,59400000,17745693,0.25,60.04,29.87,29.87,70782731613,30.02,30.02,70782731613
+흥국화재우,000545,23,19890,1,4590,30.00,226900,0,768000,226900,30.00,0.00,29.54,29.54,4413439140,28.89,28.89,4413439140
+휴림로봇,090710,24,2215,2,287,14.89,32483488,5471024,110237793,32483488,14.89,593.74,29.47,29.47,70601670956,28.91,28.91,70601670956
+티엑스알로보틱스,484810,25,21900,2,3370,18.19,4549747,599630,15450915,4549747,18.19,758.76,29.45,29.45,95149614425,28.12,28.12,95149614425
+토마토시스템,393210,26,7130,5,-110,-1.52,4528952,21173058,15614544,4528952,-1.52,21.39,29.00,29.00,33088698135,29.72,29.72,33088698135
+화성밸브,039610,27,10700,2,390,3.78,2975311,865675,10410400,2975311,3.78,343.70,28.58,28.58,32984127075,29.61,29.61,32984127075
+PLUS 글로벌휴머노이드로봇액티브,0035T0,28,9990,5,-10,-0.10,202366,0,750000,202366,-0.10,0.00,26.98,26.98,2023936067,27.01,27.01,2023936067
+핑거,163730,29,11920,2,50,0.42,2468023,1562803,9365608,2468023,0.42,157.92,26.35,26.35,29238329160,26.19,26.19,29238329160
+형지엘리트,093240,30,3190,2,470,17.28,10001010,1360750,38390259,10001010,17.28,734.96,26.05,26.05,31804396791,25.97,25.97,31804396791
diff --git a/top30/20250415/top30-avtr-20250415-112001.csv b/top30/20250415/top30-avtr-20250415-112001.csv
new file mode 100644
index 000000000000..7992d519961a
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5850,2,1015,20.99,12555354,3025431,13707500,12555354,20.99,414.99,91.59,91.59,66509161960,82.94,82.94,66509161960
+하이스틸,071090,2,4860,2,910,23.04,17482734,3328547,20191471,17482734,23.04,525.24,86.58,86.58,85067137310,86.69,86.69,85067137310
+대동스틸,048470,3,5380,2,680,14.47,7592049,1186837,10000000,7592049,14.47,639.69,75.92,75.92,42657080484,79.29,79.29,42657080484
+동양철관,008970,4,1635,2,60,3.81,110384945,147879184,158707425,110384945,3.81,74.65,69.55,69.55,186505990131,71.87,71.87,186505990131
+로보로보,215100,5,5100,2,820,19.16,13551680,8032457,20348454,13551680,19.16,168.71,66.60,66.60,68690195912,66.19,66.19,68690195912
+TS인베스트먼트,246690,6,1991,2,61,3.16,26127748,20283978,41477862,26127748,3.16,128.81,62.99,62.99,55996972428,67.81,67.81,55996972428
+DSC인베스트먼트,241520,7,8830,2,420,4.99,16739636,3461243,27496125,16739636,4.99,483.63,60.88,60.88,160629873460,66.16,66.16,160629873460
+갤럭시아에스엠,011420,8,2695,2,540,25.06,16297292,535802,27549644,16297292,25.06,3041.66,59.16,59.16,42031806451,56.61,56.61,42031806451
+형지글로벌,308100,9,11180,2,2380,27.05,3021804,2015533,6624733,3021804,27.05,149.93,45.61,45.61,32829556045,44.33,44.33,32829556045
+뉴보텍,060260,10,1615,1,372,29.93,5834405,198680,13512009,5834405,29.93,2936.58,43.18,43.18,8762278996,40.15,40.15,8762278996
+한텍,098070,11,45150,2,250,0.56,4622307,3644044,11121141,4622307,0.56,126.85,41.56,41.56,212985961575,42.42,42.42,212985961575
+와이즈넛,096250,12,16650,2,1660,11.07,5202957,4301560,13065612,5202957,11.07,120.96,39.82,39.82,88550932140,40.71,40.71,88550932140
+모티브링크,463480,13,15750,2,1100,7.51,4812599,1126489,12390358,4812599,7.51,427.22,38.84,38.84,78425509410,40.19,40.19,78425509410
+유라클,088340,14,22400,5,-7950,-26.19,1529225,906879,4330068,1529225,-26.19,168.63,35.32,35.32,36417921975,37.55,37.55,36417921975
+동방,004140,15,2535,2,275,12.17,16578137,821172,47971766,16578137,12.17,2018.84,34.56,34.56,42912073296,35.29,35.29,42912073296
+세명전기,017510,16,6380,2,250,4.08,5097019,1945389,15246000,5097019,4.08,262.01,33.43,33.43,32955812835,33.88,33.88,32955812835
+유디엠텍,389680,17,834,5,-47,-5.33,13320214,16400553,40012799,13320214,-5.33,81.22,33.29,33.29,11495186628,34.45,34.45,11495186628
+온코크로스,382150,18,12980,2,350,2.77,3925051,14773089,11896437,3925051,2.77,26.57,32.99,32.99,52414162635,33.94,33.94,52414162635
+넥스틸,092790,19,16880,2,1580,10.33,8158132,2369189,26002000,8158132,10.33,344.34,31.38,31.38,143637116920,32.73,32.73,143637116920
+KODEX 코스닥150선물인버스,251340,20,3965,2,5,0.13,18506671,29557036,59400000,18506671,0.13,62.61,31.16,31.16,73800639560,31.34,31.34,73800639560
+KODEX 미국휴머노이드로봇,0038A0,21,9790,5,-25,-0.25,934638,0,3000000,934638,-0.25,0.00,31.15,31.15,9162749518,31.20,31.20,9162749518
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,8095,5,-10,-0.12,170813,171210,550000,170813,-0.12,99.77,31.06,31.06,1384561524,31.10,31.10,1384561524
+티엑스알로보틱스,484810,23,21550,2,3020,16.30,4745536,599630,15450915,4745536,16.30,791.41,30.71,30.71,99392028300,29.85,29.85,99392028300
+휴림로봇,090710,24,2195,2,267,13.85,33095080,5471024,110237793,33095080,13.85,604.92,30.02,30.02,71941462433,29.73,29.73,71941462433
+흥국화재우,000545,25,19890,1,4590,30.00,227013,0,768000,227013,30.00,0.00,29.56,29.56,4415686710,28.91,28.91,4415686710
+토마토시스템,393210,26,7130,5,-110,-1.52,4568828,21173058,15614544,4568828,-1.52,21.58,29.26,29.26,33372091355,29.98,29.98,33372091355
+화성밸브,039610,27,10650,2,340,3.30,2992734,865675,10410400,2992734,3.30,345.71,28.75,28.75,33170256185,29.92,29.92,33170256185
+PLUS 글로벌휴머노이드로봇액티브,0035T0,28,9990,5,-10,-0.10,206689,0,750000,206689,-0.10,0.00,27.56,27.56,2067129072,27.59,27.59,2067129072
+미트박스,475460,29,13670,2,800,6.22,1520931,583128,5587025,1520931,6.22,260.82,27.22,27.22,20805357125,27.24,27.24,20805357125
+핑거,163730,30,11650,5,-220,-1.85,2537186,1562803,9365608,2537186,-1.85,162.35,27.09,27.09,30054216065,27.55,27.55,30054216065
diff --git a/top30/20250415/top30-avtr-20250415-113001.csv b/top30/20250415/top30-avtr-20250415-113001.csv
new file mode 100644
index 000000000000..60d33aef9a48
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,6040,2,1205,24.92,15478270,3025431,13707500,15478270,24.92,511.61,112.92,112.92,83846353655,101.27,101.27,83846353655
+하이스틸,071090,2,4885,2,935,23.67,17658559,3328547,20191471,17658559,23.67,530.52,87.46,87.46,85926252108,87.12,87.12,85926252108
+대동스틸,048470,3,5450,2,750,15.96,7667972,1186837,10000000,7667972,15.96,646.08,76.68,76.68,43069822844,79.03,79.03,43069822844
+갤럭시아에스엠,011420,4,2580,2,425,19.72,19719222,535802,27549644,19719222,19.72,3680.32,71.58,71.58,51047373068,71.82,71.82,51047373068
+동양철관,008970,5,1641,2,66,4.19,111083058,147879184,158707425,111083058,4.19,75.12,69.99,69.99,187652733630,72.05,72.05,187652733630
+로보로보,215100,6,5080,2,800,18.69,13684207,8032457,20348454,13684207,18.69,170.36,67.25,67.25,69365458442,67.10,67.10,69365458442
+TS인베스트먼트,246690,7,1974,2,44,2.28,26515689,20283978,41477862,26515689,2.28,130.72,63.93,63.93,56759424334,69.32,69.32,56759424334
+DSC인베스트먼트,241520,8,8670,2,260,3.09,17129975,3461243,27496125,17129975,3.09,494.91,62.30,62.30,164030242595,68.81,68.81,164030242595
+형지글로벌,308100,9,11000,2,2200,25.00,3072868,2015533,6624733,3072868,25.00,152.46,46.38,46.38,33394189360,45.83,45.83,33394189360
+뉴보텍,060260,10,1615,1,372,29.93,5837955,198680,13512009,5837955,29.93,2938.37,43.21,43.21,8768012246,40.18,40.18,8768012246
+한텍,098070,11,45200,2,300,0.67,4705418,3644044,11121141,4705418,0.67,129.13,42.31,42.31,216718842975,43.11,43.11,216718842975
+와이즈넛,096250,12,16740,2,1750,11.67,5243147,4301560,13065612,5243147,11.67,121.89,40.13,40.13,89221907510,40.79,40.79,89221907510
+모티브링크,463480,13,15910,2,1260,8.60,4943660,1126489,12390358,4943660,8.60,438.86,39.90,39.90,80498766110,40.84,40.84,80498766110
+미트박스,475460,14,14160,2,1290,10.02,2185322,583128,5587025,2185322,10.02,374.76,39.11,39.11,30241379345,38.23,38.23,30241379345
+유라클,088340,15,22650,5,-7700,-25.37,1565926,906879,4330068,1565926,-25.37,172.67,36.16,36.16,37235664675,37.97,37.97,37235664675
+동방,004140,16,2535,2,275,12.17,16673349,821172,47971766,16673349,12.17,2030.43,34.76,34.76,43153992420,35.49,35.49,43153992420
+세명전기,017510,17,6430,2,300,4.89,5137842,1945389,15246000,5137842,4.89,264.10,33.70,33.70,33217584790,33.88,33.88,33217584790
+유디엠텍,389680,18,832,5,-49,-5.56,13408035,16400553,40012799,13408035,-5.56,81.75,33.51,33.51,11568536301,34.75,34.75,11568536301
+온코크로스,382150,19,13030,2,400,3.17,3953255,14773089,11896437,3953255,3.17,26.76,33.23,33.23,52780110765,34.05,34.05,52780110765
+티엑스알로보틱스,484810,20,21450,2,2920,15.76,5065933,599630,15450915,5065933,15.76,844.84,32.79,32.79,106221084975,32.05,32.05,106221084975
+넥스틸,092790,21,17190,2,1890,12.35,8355082,2369189,26002000,8355082,12.35,352.66,32.13,32.13,147010359645,32.89,32.89,147010359645
+KODEX 코스닥150선물인버스,251340,22,3977,2,17,0.43,18880254,29557036,59400000,18880254,0.43,63.88,31.78,31.78,75284925940,31.87,31.87,75284925940
+KODEX 미국휴머노이드로봇,0038A0,23,9780,5,-35,-0.36,953212,0,3000000,953212,-0.36,0.00,31.77,31.77,9344377988,31.85,31.85,9344377988
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8095,5,-10,-0.12,170813,171210,550000,170813,-0.12,99.77,31.06,31.06,1384561524,31.10,31.10,1384561524
+휴림로봇,090710,25,2170,2,242,12.55,33503914,5471024,110237793,33503914,12.55,612.39,30.39,30.39,72831604965,30.45,30.45,72831604965
+흥국화재우,000545,26,19890,1,4590,30.00,227016,0,768000,227016,30.00,0.00,29.56,29.56,4415746380,28.91,28.91,4415746380
+토마토시스템,393210,27,7120,5,-120,-1.66,4606346,21173058,15614544,4606346,-1.66,21.76,29.50,29.50,33639080420,30.26,30.26,33639080420
+화성밸브,039610,28,10720,2,410,3.98,3003815,865675,10410400,3003815,3.98,346.99,28.85,28.85,33288864725,29.83,29.83,33288864725
+핑거,163730,29,11320,5,-550,-4.63,2662355,1562803,9365608,2662355,-4.63,170.36,28.43,28.43,31485104945,29.70,29.70,31485104945
+PLUS 글로벌휴머노이드로봇액티브,0035T0,30,9975,5,-25,-0.25,209402,0,750000,209402,-0.25,0.00,27.92,27.92,2094205337,27.99,27.99,2094205337
diff --git a/top30/20250415/top30-avtr-20250415-114001.csv b/top30/20250415/top30-avtr-20250415-114001.csv
new file mode 100644
index 000000000000..bc42e6d1bb6d
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5970,2,1135,23.47,17271261,3025431,13707500,17271261,23.47,570.87,126.00,126.00,94767582970,115.80,115.80,94767582970
+하이스틸,071090,2,4905,2,955,24.18,17827118,3328547,20191471,17827118,24.18,535.58,88.29,88.29,86748014682,87.59,87.59,86748014682
+대동스틸,048470,3,5500,2,800,17.02,7853988,1186837,10000000,7853988,17.02,661.76,78.54,78.54,44094045829,80.17,80.17,44094045829
+갤럭시아에스엠,011420,4,2580,2,425,19.72,20854474,535802,27549644,20854474,19.72,3892.20,75.70,75.70,53972448197,75.93,75.93,53972448197
+동양철관,008970,5,1646,2,71,4.51,111611952,147879184,158707425,111611952,4.51,75.48,70.33,70.33,188521467263,72.17,72.17,188521467263
+로보로보,215100,6,5070,2,790,18.46,13781707,8032457,20348454,13781707,18.46,171.58,67.73,67.73,69861312307,67.72,67.72,69861312307
+TS인베스트먼트,246690,7,1955,2,25,1.30,26679898,20283978,41477862,26679898,1.30,131.53,64.32,64.32,57080850083,70.39,70.39,57080850083
+DSC인베스트먼트,241520,8,8710,2,300,3.57,17569411,3461243,27496125,17569411,3.57,507.60,63.90,63.90,167809273865,70.07,70.07,167809273865
+미트박스,475460,9,14370,2,1500,11.66,2644098,583128,5587025,2644098,11.66,453.43,47.33,47.33,36840317320,45.89,45.89,36840317320
+형지글로벌,308100,10,10930,2,2130,24.20,3129676,2015533,6624733,3129676,24.20,155.28,47.24,47.24,34014092960,46.98,46.98,34014092960
+뉴보텍,060260,11,1615,1,372,29.93,5839727,198680,13512009,5839727,29.93,2939.26,43.22,43.22,8770874026,40.19,40.19,8770874026
+한텍,098070,12,45250,2,350,0.78,4727806,3644044,11121141,4727806,0.78,129.74,42.51,42.51,217729018350,43.27,43.27,217729018350
+모티브링크,463480,13,15800,2,1150,7.85,5052725,1126489,12390358,5052725,7.85,448.54,40.78,40.78,82228194180,42.00,42.00,82228194180
+와이즈넛,096250,14,16770,2,1780,11.87,5304326,4301560,13065612,5304326,11.87,123.31,40.60,40.60,90250230170,41.19,41.19,90250230170
+유라클,088340,15,22300,5,-8050,-26.52,1591843,906879,4330068,1591843,-26.52,175.53,36.76,36.76,37812791650,39.16,39.16,37812791650
+동방,004140,16,2550,2,290,12.83,16829034,821172,47971766,16829034,12.83,2049.39,35.08,35.08,43550186511,35.60,35.60,43550186511
+세명전기,017510,17,6380,2,250,4.08,5159370,1945389,15246000,5159370,4.08,265.21,33.84,33.84,33355828160,34.29,34.29,33355828160
+티엑스알로보틱스,484810,18,21750,2,3220,17.38,5198723,599630,15450915,5198723,17.38,866.99,33.65,33.65,109073094175,32.46,32.46,109073094175
+유디엠텍,389680,19,837,5,-44,-4.99,13438282,16400553,40012799,13438282,-4.99,81.94,33.58,33.58,11593794288,34.62,34.62,11593794288
+KODEX 코스닥150선물인버스,251340,20,3980,2,20,0.51,19832715,29557036,59400000,19832715,0.51,67.10,33.39,33.39,79074687300,33.45,33.45,79074687300
+온코크로스,382150,21,12980,2,350,2.77,3963159,14773089,11896437,3963159,2.77,26.83,33.31,33.31,52908702505,34.26,34.26,52908702505
+넥스틸,092790,22,17190,2,1890,12.35,8441521,2369189,26002000,8441521,12.35,356.30,32.46,32.46,148493839085,33.22,33.22,148493839085
+KODEX 미국휴머노이드로봇,0038A0,23,9780,5,-35,-0.36,955386,0,3000000,955386,-0.36,0.00,31.85,31.85,9365639913,31.92,31.92,9365639913
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8095,5,-10,-0.12,170813,171210,550000,170813,-0.12,99.77,31.06,31.06,1384561524,31.10,31.10,1384561524
+휴림로봇,090710,25,2165,2,237,12.29,34169557,5471024,110237793,34169557,12.29,624.55,31.00,31.00,74264905284,31.12,31.12,74264905284
+토마토시스템,393210,26,7110,5,-130,-1.80,4627165,21173058,15614544,4627165,-1.80,21.85,29.63,29.63,33786826130,30.43,30.43,33786826130
+흥국화재우,000545,27,19890,1,4590,30.00,227317,0,768000,227317,30.00,0.00,29.60,29.60,4421733270,28.95,28.95,4421733270
+화성밸브,039610,28,10760,2,450,4.36,3026305,865675,10410400,3026305,4.36,349.59,29.07,29.07,33530492505,29.93,29.93,33530492505
+핑거,163730,29,11340,5,-530,-4.47,2697776,1562803,9365608,2697776,-4.47,172.62,28.81,28.81,31886358920,30.02,30.02,31886358920
+PLUS 글로벌휴머노이드로봇액티브,0035T0,30,9960,5,-40,-0.40,215686,0,750000,215686,-0.40,0.00,28.76,28.76,2156870202,28.87,28.87,2156870202
diff --git a/top30/20250415/top30-avtr-20250415-115002.csv b/top30/20250415/top30-avtr-20250415-115002.csv
new file mode 100644
index 000000000000..b69f0a5c9ae5
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,6170,2,1335,27.61,18501680,3025431,13707500,18501680,27.61,611.54,134.97,134.97,102327326215,120.99,120.99,102327326215
+하이스틸,071090,2,4845,2,895,22.66,18076783,3328547,20191471,18076783,22.66,543.08,89.53,89.53,87964547549,89.92,89.92,87964547549
+대동스틸,048470,3,5450,2,750,15.96,7951383,1186837,10000000,7951383,15.96,669.96,79.51,79.51,44629084159,81.89,81.89,44629084159
+갤럭시아에스엠,011420,4,2590,2,435,20.19,21457981,535802,27549644,21457981,20.19,4004.83,77.89,77.89,55524095048,77.82,77.82,55524095048
+동양철관,008970,5,1638,2,63,4.00,112284179,147879184,158707425,112284179,4.00,75.93,70.75,70.75,189624994425,72.94,72.94,189624994425
+로보로보,215100,6,4975,2,695,16.24,14181757,8032457,20348454,14181757,16.24,176.56,69.69,69.69,71865389875,70.99,70.99,71865389875
+TS인베스트먼트,246690,7,1945,2,15,0.78,26879759,20283978,41477862,26879759,0.78,132.52,64.81,64.81,57470643304,71.24,71.24,57470643304
+DSC인베스트먼트,241520,8,8700,2,290,3.45,17757405,3461243,27496125,17757405,3.45,513.04,64.58,64.58,169450655020,70.84,70.84,169450655020
+미트박스,475460,9,14490,2,1620,12.59,3279595,583128,5587025,3279595,12.59,562.41,58.70,58.70,46086105215,56.93,56.93,46086105215
+형지글로벌,308100,10,10970,2,2170,24.66,3151626,2015533,6624733,3151626,24.66,156.37,47.57,47.57,34255249440,47.14,47.14,34255249440
+한텍,098070,11,45600,2,700,1.56,4821503,3644044,11121141,4821503,1.56,132.31,43.35,43.35,222003563900,43.78,43.78,222003563900
+뉴보텍,060260,12,1615,1,372,29.93,5839996,198680,13512009,5839996,29.93,2939.40,43.22,43.22,8771308461,40.19,40.19,8771308461
+모티브링크,463480,13,15910,2,1260,8.60,5102550,1126489,12390358,5102550,8.60,452.96,41.18,41.18,83016063585,42.11,42.11,83016063585
+와이즈넛,096250,14,16760,2,1770,11.81,5335959,4301560,13065612,5335959,11.81,124.05,40.84,40.84,90780118240,41.46,41.46,90780118240
+유라클,088340,15,21950,5,-8400,-27.68,1634207,906879,4330068,1634207,-27.68,180.20,37.74,37.74,38745558075,40.77,40.77,38745558075
+티엑스알로보틱스,484810,16,22475,2,3945,21.29,5776909,599630,15450915,5776909,21.29,963.41,37.39,37.39,121917493025,35.11,35.11,121917493025
+동방,004140,17,2550,2,290,12.83,16957598,821172,47971766,16957598,12.83,2065.05,35.35,35.35,43878756739,35.87,35.87,43878756739
+KODEX 코스닥150선물인버스,251340,18,3975,2,15,0.38,20914061,29557036,59400000,20914061,0.38,70.76,35.21,35.21,83378312766,35.31,35.31,83378312766
+유디엠텍,389680,19,820,5,-61,-6.92,13808419,16400553,40012799,13808419,-6.92,84.19,34.51,34.51,11898479691,36.26,36.26,11898479691
+세명전기,017510,20,6390,2,260,4.24,5182658,1945389,15246000,5182658,4.24,266.41,33.99,33.99,33504124830,34.39,34.39,33504124830
+온코크로스,382150,21,12980,2,350,2.77,3984524,14773089,11896437,3984524,2.77,26.97,33.49,33.49,53185498870,34.44,34.44,53185498870
+넥스틸,092790,22,16970,2,1670,10.92,8523471,2369189,26002000,8523471,10.92,359.76,32.78,32.78,149889514535,33.97,33.97,149889514535
+케이씨에스,115500,23,12580,2,2010,19.02,3892244,241119,12000000,3892244,19.02,1614.24,32.44,32.44,46746348005,30.97,30.97,46746348005
+KODEX 미국휴머노이드로봇,0038A0,24,9780,5,-35,-0.36,958814,0,3000000,958814,-0.36,0.00,31.96,31.96,9399153193,32.04,32.04,9399153193
+휴림로봇,090710,25,2187,2,259,13.43,34608070,5471024,110237793,34608070,13.43,632.57,31.39,31.39,75219339892,31.20,31.20,75219339892
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,8095,5,-10,-0.12,170813,171210,550000,170813,-0.12,99.77,31.06,31.06,1384561524,31.10,31.10,1384561524
+토마토시스템,393210,27,7120,5,-120,-1.66,4640873,21173058,15614544,4640873,-1.66,21.92,29.72,29.72,33884243690,30.48,30.48,33884243690
+흥국화재우,000545,28,19890,1,4590,30.00,227479,0,768000,227479,30.00,0.00,29.62,29.62,4424955450,28.97,28.97,4424955450
+화성밸브,039610,29,10720,2,410,3.98,3042297,865675,10410400,3042297,3.98,351.44,29.22,29.22,33701868525,30.20,30.20,33701868525
+PLUS 글로벌휴머노이드로봇액티브,0035T0,30,9960,5,-40,-0.40,218677,0,750000,218677,-0.40,0.00,29.16,29.16,2186660767,29.27,29.27,2186660767
diff --git a/top30/20250415/top30-avtr-20250415-120001.csv b/top30/20250415/top30-avtr-20250415-120001.csv
new file mode 100644
index 000000000000..8b5559a540b1
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5860,2,1025,21.20,19408698,3025431,13707500,19408698,21.20,641.52,141.59,141.59,107769150820,134.16,134.16,107769150820
+하이스틸,071090,2,4875,2,925,23.42,18317666,3328547,20191471,18317666,23.42,550.32,90.72,90.72,89130320246,90.55,90.55,89130320246
+갤럭시아에스엠,011420,3,2565,2,410,19.03,22170892,535802,27549644,22170892,19.03,4137.89,80.48,80.48,57373713291,81.19,81.19,57373713291
+대동스틸,048470,4,5500,2,800,17.02,7989513,1186837,10000000,7989513,17.02,673.18,79.90,79.90,44837618499,81.52,81.52,44837618499
+동양철관,008970,5,1640,2,65,4.13,112546368,147879184,158707425,112546368,4.13,76.11,70.91,70.91,190054756928,73.02,73.02,190054756928
+로보로보,215100,6,4975,2,695,16.24,14360377,8032457,20348454,14360377,16.24,178.78,70.57,70.57,72755212434,71.87,71.87,72755212434
+TS인베스트먼트,246690,7,2010,2,80,4.15,27394247,20283978,41477862,27394247,4.15,135.05,66.05,66.05,58485640888,70.15,70.15,58485640888
+DSC인베스트먼트,241520,8,8800,2,390,4.64,17981000,3461243,27496125,17981000,4.64,519.50,65.39,65.39,171415678745,70.84,70.84,171415678745
+미트박스,475460,9,14390,2,1520,11.81,3465412,583128,5587025,3465412,11.81,594.28,62.03,62.03,48763515380,60.65,60.65,48763515380
+형지글로벌,308100,10,10930,2,2130,24.20,3165883,2015533,6624733,3165883,24.20,157.07,47.79,47.79,34410913780,47.52,47.52,34410913780
+한텍,098070,11,45400,2,500,1.11,4846371,3644044,11121141,4846371,1.11,132.99,43.58,43.58,223135445900,44.19,44.19,223135445900
+뉴보텍,060260,12,1615,1,372,29.93,5846094,198680,13512009,5846094,29.93,2942.47,43.27,43.27,8781156731,40.24,40.24,8781156731
+모티브링크,463480,13,15750,2,1100,7.51,5140515,1126489,12390358,5140515,7.51,456.33,41.49,41.49,83616142565,42.85,42.85,83616142565
+와이즈넛,096250,14,16640,2,1650,11.01,5359080,4301560,13065612,5359080,11.01,124.58,41.02,41.02,91165768470,41.93,41.93,91165768470
+케이씨에스,115500,15,12430,2,1860,17.60,4738571,241119,12000000,4738571,17.60,1965.24,39.49,39.49,57573179460,38.60,38.60,57573179460
+티엑스알로보틱스,484810,16,22200,2,3670,19.81,6012347,599630,15450915,6012347,19.81,1002.68,38.91,38.91,127166808750,37.07,37.07,127166808750
+유라클,088340,17,21900,5,-8450,-27.84,1680591,906879,4330068,1680591,-27.84,185.32,38.81,38.81,39756194775,41.92,41.92,39756194775
+KODEX 코스닥150선물인버스,251340,18,3975,2,15,0.38,21214108,29557036,59400000,21214108,0.38,71.77,35.71,35.71,84572403159,35.82,35.82,84572403159
+동방,004140,19,2545,2,285,12.61,17037786,821172,47971766,17037786,12.61,2074.81,35.52,35.52,44083055779,36.11,36.11,44083055779
+유디엠텍,389680,20,822,5,-59,-6.70,13931468,16400553,40012799,13931468,-6.70,84.95,34.82,34.82,11999336648,36.48,36.48,11999336648
+세명전기,017510,21,6370,2,240,3.92,5202230,1945389,15246000,5202230,3.92,267.41,34.12,34.12,33628633330,34.63,34.63,33628633330
+온코크로스,382150,22,12900,2,270,2.14,4010691,14773089,11896437,4010691,2.14,27.15,33.71,33.71,53523702340,34.88,34.88,53523702340
+넥스틸,092790,23,17100,2,1800,11.76,8556536,2369189,26002000,8556536,11.76,361.16,32.91,32.91,150452434950,33.84,33.84,150452434950
+KODEX 미국휴머노이드로봇,0038A0,24,9770,5,-45,-0.46,974348,0,3000000,974348,-0.46,0.00,32.48,32.48,9550881993,32.59,32.59,9550881993
+휴림로봇,090710,25,2175,2,247,12.81,34838529,5471024,110237793,34838529,12.81,636.78,31.60,31.60,75720210178,31.58,31.58,75720210178
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,8095,5,-10,-0.12,170813,171210,550000,170813,-0.12,99.77,31.06,31.06,1384561524,31.10,31.10,1384561524
+한국피아이엠,448900,27,15720,2,1340,9.32,1817737,1379969,6004457,1817737,9.32,131.72,30.27,30.27,27665310780,29.31,29.31,27665310780
+토마토시스템,393210,28,7170,5,-70,-0.97,4683010,21173058,15614544,4683010,-0.97,22.12,29.99,29.99,34185699680,30.53,30.53,34185699680
+흥국화재우,000545,29,19890,1,4590,30.00,227721,0,768000,227721,30.00,0.00,29.65,29.65,4429768830,29.00,29.00,4429768830
+PLUS 글로벌휴머노이드로봇액티브,0035T0,30,9960,5,-40,-0.40,221819,0,750000,221819,-0.40,0.00,29.58,29.58,2217957860,29.69,29.69,2217957860
diff --git a/top30/20250415/top30-avtr-20250415-121001.csv b/top30/20250415/top30-avtr-20250415-121001.csv
new file mode 100644
index 000000000000..25a0a9996b3c
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5680,2,845,17.48,20488553,3025431,13707500,20488553,17.48,677.21,149.47,149.47,113997536755,146.42,146.42,113997536755
+하이스틸,071090,2,4860,2,910,23.04,18428016,3328547,20191471,18428016,23.04,553.64,91.27,91.27,89666306156,91.37,91.37,89666306156
+갤럭시아에스엠,011420,3,2480,2,325,15.08,23895811,535802,27549644,23895811,15.08,4459.82,86.74,86.74,61676981216,90.27,90.27,61676981216
+대동스틸,048470,4,5420,2,720,15.32,8055272,1186837,10000000,8055272,15.32,678.72,80.55,80.55,45196649349,83.39,83.39,45196649349
+로보로보,215100,5,4905,2,625,14.60,14540274,8032457,20348454,14540274,14.60,181.02,71.46,71.46,73645430713,73.79,73.79,73645430713
+동양철관,008970,6,1640,2,65,4.13,113059795,147879184,158707425,113059795,4.13,76.45,71.24,71.24,190895329759,73.34,73.34,190895329759
+미트박스,475460,7,14180,2,1310,10.18,3856587,583128,5587025,3856587,10.18,661.36,69.03,69.03,54426830160,68.70,68.70,54426830160
+TS인베스트먼트,246690,8,1984,2,54,2.80,27618246,20283978,41477862,27618246,2.80,136.16,66.59,66.59,58933315750,71.61,71.61,58933315750
+DSC인베스트먼트,241520,9,8800,2,390,4.64,18159639,3461243,27496125,18159639,4.64,524.66,66.04,66.04,172991577205,71.49,71.49,172991577205
+한국피아이엠,448900,10,17080,2,2700,18.78,3872419,1379969,6004457,3872419,18.78,280.62,64.49,64.49,61712920495,60.17,60.17,61712920495
+형지글로벌,308100,11,11000,2,2200,25.00,3196284,2015533,6624733,3196284,25.00,158.58,48.25,48.25,34743553485,47.68,47.68,34743553485
+한텍,098070,12,46100,2,1200,2.67,4928479,3644044,11121141,4928479,2.67,135.25,44.32,44.32,226911929725,44.26,44.26,226911929725
+뉴보텍,060260,13,1615,1,372,29.93,5850590,198680,13512009,5850590,29.93,2944.73,43.30,43.30,8788417771,40.27,40.27,8788417771
+케이씨에스,115500,14,12260,2,1690,15.99,5044836,241119,12000000,5044836,15.99,2092.26,42.04,42.04,61339736145,41.69,41.69,61339736145
+모티브링크,463480,15,15610,2,960,6.55,5197668,1126489,12390358,5197668,6.55,461.40,41.95,41.95,84509850795,43.69,43.69,84509850795
+와이즈넛,096250,16,16520,2,1530,10.21,5429412,4301560,13065612,5429412,10.21,126.22,41.55,41.55,92339814480,42.78,42.78,92339814480
+티엑스알로보틱스,484810,17,22100,2,3570,19.27,6236768,599630,15450915,6236768,19.27,1040.10,40.37,40.37,132108484275,38.69,38.69,132108484275
+유라클,088340,18,21800,5,-8550,-28.17,1704913,906879,4330068,1704913,-28.17,188.00,39.37,39.37,40289197775,42.68,42.68,40289197775
+KODEX 코스닥150선물인버스,251340,19,3990,2,30,0.76,22452703,29557036,59400000,22452703,0.76,75.96,37.80,37.80,89508352348,37.77,37.77,89508352348
+동방,004140,20,2515,2,255,11.28,17156186,821172,47971766,17156186,11.28,2089.23,35.76,35.76,44381985277,36.79,36.79,44381985277
+유디엠텍,389680,21,824,5,-57,-6.47,13975717,16400553,40012799,13975717,-6.47,85.21,34.93,34.93,12035764690,36.50,36.50,12035764690
+세명전기,017510,22,6370,2,240,3.92,5220994,1945389,15246000,5220994,3.92,268.38,34.25,34.25,33747606170,34.75,34.75,33747606170
+온코크로스,382150,23,12930,2,300,2.38,4043821,14773089,11896437,4043821,2.38,27.37,33.99,33.99,53950351300,35.07,35.07,53950351300
+넥스틸,092790,24,17110,2,1810,11.83,8601850,2369189,26002000,8601850,11.83,363.07,33.08,33.08,151227642360,33.99,33.99,151227642360
+KODEX 미국휴머노이드로봇,0038A0,25,9760,5,-55,-0.56,984714,0,3000000,984714,-0.56,0.00,32.82,32.82,9652070211,32.96,32.96,9652070211
+휴림로봇,090710,26,2160,2,232,12.03,35048928,5471024,110237793,35048928,12.03,640.63,31.79,31.79,76175949231,31.99,31.99,76175949231
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,8095,5,-10,-0.12,170813,171210,550000,170813,-0.12,99.77,31.06,31.06,1384561524,31.10,31.10,1384561524
+토마토시스템,393210,28,7150,5,-90,-1.24,4704738,21173058,15614544,4704738,-1.24,22.22,30.13,30.13,34341207860,30.76,30.76,34341207860
+흥국화재우,000545,29,19890,1,4590,30.00,227732,0,768000,227732,30.00,0.00,29.65,29.65,4429987620,29.00,29.00,4429987620
+PLUS 글로벌휴머노이드로봇액티브,0035T0,30,9955,5,-45,-0.45,222004,0,750000,222004,-0.45,0.00,29.60,29.60,2219801380,29.73,29.73,2219801380
diff --git a/top30/20250415/top30-avtr-20250415-122001.csv b/top30/20250415/top30-avtr-20250415-122001.csv
new file mode 100644
index 000000000000..336a63329bf4
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5900,2,1065,22.03,21282692,3025431,13707500,21282692,22.03,703.46,155.26,155.26,118628667040,146.68,146.68,118628667040
+한국피아이엠,448900,2,17500,2,3120,21.70,5560278,1379969,6004457,5560278,21.70,402.93,92.60,92.60,91345356920,86.93,86.93,91345356920
+하이스틸,071090,3,4940,2,990,25.06,18691545,3328547,20191471,18691545,25.06,561.55,92.57,92.57,90957833251,91.19,91.19,90957833251
+갤럭시아에스엠,011420,4,2445,2,290,13.46,24539390,535802,27549644,24539390,13.46,4579.94,89.07,89.07,63255881079,93.91,93.91,63255881079
+대동스틸,048470,5,5550,2,850,18.09,8113129,1186837,10000000,8113129,18.09,683.59,81.13,81.13,45515065524,82.01,82.01,45515065524
+동양철관,008970,6,1693,2,118,7.49,116697662,147879184,158707425,116697662,7.49,78.91,73.53,73.53,196995133865,73.32,73.32,196995133865
+로보로보,215100,7,4925,2,645,15.07,14804086,8032457,20348454,14804086,15.07,184.30,72.75,72.75,74937793633,74.78,74.78,74937793633
+미트박스,475460,8,14110,2,1240,9.63,3983595,583128,5587025,3983595,9.63,683.14,71.30,71.30,56220816730,71.32,71.32,56220816730
+TS인베스트먼트,246690,9,1968,2,38,1.97,27715833,20283978,41477862,27715833,1.97,136.64,66.82,66.82,59126924336,72.43,72.43,59126924336
+DSC인베스트먼트,241520,10,8710,2,300,3.57,18302613,3461243,27496125,18302613,3.57,528.79,66.56,66.56,174241114720,72.75,72.75,174241114720
+형지글로벌,308100,11,11070,2,2270,25.80,3236067,2015533,6624733,3236067,25.80,160.56,48.85,48.85,35184192820,47.98,47.98,35184192820
+한텍,098070,12,46150,2,1250,2.78,5173983,3644044,11121141,5173983,2.78,141.98,46.52,46.52,238341247625,46.44,46.44,238341247625
+케이씨에스,115500,13,12050,2,1480,14.00,5256600,241119,12000000,5256600,14.00,2180.09,43.81,43.81,63906150630,44.20,44.20,63906150630
+뉴보텍,060260,14,1615,1,372,29.93,5851635,198680,13512009,5851635,29.93,2945.26,43.31,43.31,8790105446,40.28,40.28,8790105446
+와이즈넛,096250,15,16220,2,1230,8.21,5519866,4301560,13065612,5519866,8.21,128.32,42.25,42.25,93817515040,44.27,44.27,93817515040
+모티브링크,463480,16,15620,2,970,6.62,5214409,1126489,12390358,5214409,6.62,462.89,42.08,42.08,84771607875,43.80,43.80,84771607875
+티엑스알로보틱스,484810,17,21700,2,3170,17.11,6385968,599630,15450915,6385968,17.11,1064.98,41.33,41.33,135359145425,40.37,40.37,135359145425
+유라클,088340,18,21600,5,-8750,-28.83,1749324,906879,4330068,1749324,-28.83,192.89,40.40,40.40,41248469775,44.10,44.10,41248469775
+KODEX 코스닥150선물인버스,251340,19,3975,2,15,0.38,22843737,29557036,59400000,22843737,0.38,77.29,38.46,38.46,91064618722,38.57,38.57,91064618722
+동방,004140,20,2525,2,265,11.73,17186752,821172,47971766,17186752,11.73,2092.95,35.83,35.83,44459240967,36.70,36.70,44459240967
+유디엠텍,389680,21,826,5,-55,-6.24,14038443,16400553,40012799,14038443,-6.24,85.60,35.08,35.08,12087554622,36.57,36.57,12087554622
+세명전기,017510,22,6370,2,240,3.92,5239036,1945389,15246000,5239036,3.92,269.31,34.36,34.36,33862286780,34.87,34.87,33862286780
+온코크로스,382150,23,12940,2,310,2.45,4064252,14773089,11896437,4064252,2.45,27.51,34.16,34.16,54214217885,35.22,35.22,54214217885
+넥스틸,092790,24,17280,2,1980,12.94,8686577,2369189,26002000,8686577,12.94,366.65,33.41,33.41,152682841875,33.98,33.98,152682841875
+KODEX 미국휴머노이드로봇,0038A0,25,9770,5,-45,-0.46,988975,0,3000000,988975,-0.46,0.00,32.97,32.97,9693659876,33.07,33.07,9693659876
+휴림로봇,090710,26,2160,2,232,12.03,35358278,5471024,110237793,35358278,12.03,646.28,32.07,32.07,76842132732,32.27,32.27,76842132732
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,8095,5,-10,-0.12,170813,171210,550000,170813,-0.12,99.77,31.06,31.06,1384561524,31.10,31.10,1384561524
+PLUS 글로벌휴머노이드로봇액티브,0035T0,28,9945,5,-55,-0.55,228306,0,750000,228306,-0.55,0.00,30.44,30.44,2282509560,30.60,30.60,2282509560
+토마토시스템,393210,29,7150,5,-90,-1.24,4731119,21173058,15614544,4731119,-1.24,22.34,30.30,30.30,34529414330,30.93,30.93,34529414330
+핑거,163730,30,11170,5,-700,-5.90,2777859,1562803,9365608,2777859,-5.90,177.75,29.66,29.66,32791413445,31.35,31.35,32791413445
diff --git a/top30/20250415/top30-avtr-20250415-123001.csv b/top30/20250415/top30-avtr-20250415-123001.csv
new file mode 100644
index 000000000000..e38708d61e6d
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5850,2,1015,20.99,21864289,3025431,13707500,21864289,20.99,722.68,159.51,159.51,122005831470,152.15,152.15,122005831470
+한국피아이엠,448900,2,18090,2,3710,25.80,6368342,1379969,6004457,6368342,25.80,461.48,106.06,106.06,105798159615,97.40,97.40,105798159615
+하이스틸,071090,3,4965,2,1015,25.70,19161306,3328547,20191471,19161306,25.70,575.67,94.90,94.90,93274891177,93.04,93.04,93274891177
+갤럭시아에스엠,011420,4,2440,2,285,13.23,24880412,535802,27549644,24880412,13.23,4643.58,90.31,90.31,64089088613,95.34,95.34,64089088613
+대동스틸,048470,5,5580,2,880,18.72,8203978,1186837,10000000,8203978,18.72,691.25,82.04,82.04,46018630964,82.47,82.47,46018630964
+동양철관,008970,6,1680,2,105,6.67,121629031,147879184,158707425,121629031,6.67,82.25,76.64,76.64,205264543233,76.99,76.99,205264543233
+로보로보,215100,7,4920,2,640,14.95,14937680,8032457,20348454,14937680,14.95,185.97,73.41,73.41,75598367947,75.51,75.51,75598367947
+미트박스,475460,8,14110,2,1240,9.63,4045613,583128,5587025,4045613,9.63,693.78,72.41,72.41,57092042220,72.42,72.42,57092042220
+TS인베스트먼트,246690,9,1941,2,11,0.57,27893964,20283978,41477862,27893964,0.57,137.52,67.25,67.25,59475390387,73.87,73.87,59475390387
+DSC인베스트먼트,241520,10,8670,2,260,3.09,18451825,3461243,27496125,18451825,3.09,533.10,67.11,67.11,175532841625,73.63,73.63,175532841625
+형지글로벌,308100,11,10960,2,2160,24.55,3256754,2015533,6624733,3256754,24.55,161.58,49.16,49.16,35411676515,48.77,48.77,35411676515
+한텍,098070,12,46200,2,1300,2.90,5275671,3644044,11121141,5275671,2.90,144.78,47.44,47.44,243070522325,47.31,47.31,243070522325
+케이씨에스,115500,13,12110,2,1540,14.57,5370992,241119,12000000,5370992,14.57,2227.53,44.76,44.76,65283779625,44.92,44.92,65283779625
+뉴보텍,060260,14,1615,1,372,29.93,5853925,198680,13512009,5853925,29.93,2946.41,43.32,43.32,8793803796,40.30,40.30,8793803796
+와이즈넛,096250,15,16200,2,1210,8.07,5563112,4301560,13065612,5563112,8.07,129.33,42.58,42.58,94518654280,44.66,44.66,94518654280
+모티브링크,463480,16,15540,2,890,6.08,5265131,1126489,12390358,5265131,6.08,467.39,42.49,42.49,85559138715,44.44,44.44,85559138715
+티엑스알로보틱스,484810,17,21700,2,3170,17.11,6477294,599630,15450915,6477294,17.11,1080.22,41.92,41.92,137340744075,40.96,40.96,137340744075
+유라클,088340,18,21750,5,-8600,-28.34,1771388,906879,4330068,1771388,-28.34,195.33,40.91,40.91,41726007225,44.31,44.31,41726007225
+KODEX 코스닥150선물인버스,251340,19,3967,2,7,0.18,23522591,29557036,59400000,23522591,0.18,79.58,39.60,39.60,93761499114,39.79,39.79,93761499114
+동방,004140,20,2530,2,270,11.95,17240025,821172,47971766,17240025,11.95,2099.44,35.94,35.94,44593472523,36.74,36.74,44593472523
+유디엠텍,389680,21,828,5,-53,-6.02,14090092,16400553,40012799,14090092,-6.02,85.91,35.21,35.21,12130359940,36.61,36.61,12130359940
+세명전기,017510,22,6390,2,260,4.24,5250988,1945389,15246000,5250988,4.24,269.92,34.44,34.44,33938554770,34.84,34.84,33938554770
+온코크로스,382150,23,12920,2,290,2.30,4077072,14773089,11896437,4077072,2.30,27.60,34.27,34.27,54380178385,35.38,35.38,54380178385
+넥스틸,092790,24,17150,2,1850,12.09,8777215,2369189,26002000,8777215,12.09,370.47,33.76,33.76,154240609410,34.59,34.59,154240609410
+KODEX 미국휴머노이드로봇,0038A0,25,9770,5,-45,-0.46,997791,0,3000000,997791,-0.46,0.00,33.26,33.26,9779790953,33.37,33.37,9779790953
+휴림로봇,090710,26,2160,2,232,12.03,35599426,5471024,110237793,35599426,12.03,650.69,32.29,32.29,77361781821,32.49,32.49,77361781821
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,8095,5,-10,-0.12,170813,171210,550000,170813,-0.12,99.77,31.06,31.06,1384561524,31.10,31.10,1384561524
+PLUS 글로벌휴머노이드로봇액티브,0035T0,28,9960,5,-40,-0.40,228416,0,750000,228416,-0.40,0.00,30.46,30.46,2283603950,30.57,30.57,2283603950
+토마토시스템,393210,29,7130,5,-110,-1.52,4743584,21173058,15614544,4743584,-1.52,22.40,30.38,30.38,34618076595,31.09,31.09,34618076595
+핑거,163730,30,11250,5,-620,-5.22,2798483,1562803,9365608,2798483,-5.22,179.07,29.88,29.88,33022042105,31.34,31.34,33022042105
diff --git a/top30/20250415/top30-avtr-20250415-124001.csv b/top30/20250415/top30-avtr-20250415-124001.csv
new file mode 100644
index 000000000000..4718e932b957
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5730,2,895,18.51,22109711,3025431,13707500,22109711,18.51,730.80,161.30,161.30,123420458810,157.14,157.14,123420458810
+한국피아이엠,448900,2,17750,2,3370,23.44,7097989,1379969,6004457,7097989,23.44,514.36,118.21,118.21,118934754755,111.59,111.59,118934754755
+갤럭시아에스엠,011420,3,2535,2,380,17.63,27094495,535802,27549644,27094495,17.63,5056.81,98.35,98.35,69659584558,99.74,99.74,69659584558
+하이스틸,071090,4,4940,2,990,25.06,19465705,3328547,20191471,19465705,25.06,584.81,96.41,96.41,94781339035,95.02,95.02,94781339035
+대동스틸,048470,5,5560,2,860,18.30,8269722,1186837,10000000,8269722,18.30,696.79,82.70,82.70,46383479119,83.42,83.42,46383479119
+동양철관,008970,6,1661,2,86,5.46,123906664,147879184,158707425,123906664,5.46,83.79,78.07,78.07,209076708373,79.31,79.31,209076708373
+미트박스,475460,7,14100,2,1230,9.56,4121598,583128,5587025,4121598,9.56,706.81,73.77,73.77,58169886390,73.84,73.84,58169886390
+로보로보,215100,8,4925,2,645,15.07,15009370,8032457,20348454,15009370,15.07,186.86,73.76,73.76,75953230442,75.79,75.79,75953230442
+DSC인베스트먼트,241520,9,8630,2,220,2.62,18549107,3461243,27496125,18549107,2.62,535.91,67.46,67.46,176373513270,74.33,74.33,176373513270
+TS인베스트먼트,246690,10,1960,2,30,1.55,27960697,20283978,41477862,27960697,1.55,137.85,67.41,67.41,59605733111,73.32,73.32,59605733111
+형지글로벌,308100,11,11040,2,2240,25.45,3271616,2015533,6624733,3271616,25.45,162.32,49.38,49.38,35575579620,48.64,48.64,35575579620
+한텍,098070,12,46100,2,1200,2.67,5337683,3644044,11121141,5337683,2.67,146.48,48.00,48.00,245929868650,47.97,47.97,245929868650
+케이씨에스,115500,13,12040,2,1470,13.91,5474284,241119,12000000,5474284,13.91,2270.37,45.62,45.62,66519332800,46.04,46.04,66519332800
+티엑스알로보틱스,484810,14,22250,2,3720,20.08,6772277,599630,15450915,6772277,20.08,1129.41,43.83,43.83,143837231850,41.84,41.84,143837231850
+뉴보텍,060260,15,1615,1,372,29.93,5856284,198680,13512009,5856284,29.93,2947.60,43.34,43.34,8797613581,40.32,40.32,8797613581
+와이즈넛,096250,16,16180,2,1190,7.94,5596662,4301560,13065612,5596662,7.94,130.11,42.84,42.84,95062025890,44.97,44.97,95062025890
+모티브링크,463480,17,15540,2,890,6.08,5276340,1126489,12390358,5276340,6.08,468.39,42.58,42.58,85733581865,44.53,44.53,85733581865
+유라클,088340,18,21600,5,-8750,-28.83,1821129,906879,4330068,1821129,-28.83,200.81,42.06,42.06,42798059375,45.76,45.76,42798059375
+KODEX 코스닥150선물인버스,251340,19,3967,2,7,0.18,24008434,29557036,59400000,24008434,0.18,81.23,40.42,40.42,95688773809,40.61,40.61,95688773809
+동방,004140,20,2545,2,285,12.61,17291416,821172,47971766,17291416,12.61,2105.70,36.04,36.04,44723777920,36.63,36.63,44723777920
+유디엠텍,389680,21,825,5,-56,-6.36,14120480,16400553,40012799,14120480,-6.36,86.10,35.29,35.29,12155469334,36.82,36.82,12155469334
+세명전기,017510,22,6380,2,250,4.08,5272013,1945389,15246000,5272013,4.08,271.00,34.58,34.58,34073215620,35.03,35.03,34073215620
+온코크로스,382150,23,12950,2,320,2.53,4084630,14773089,11896437,4084630,2.53,27.65,34.33,34.33,54478085760,35.36,35.36,54478085760
+넥스틸,092790,24,17030,2,1730,11.31,8816086,2369189,26002000,8816086,11.31,372.11,33.91,33.91,154905112120,34.98,34.98,154905112120
+휴림로봇,090710,25,2185,2,257,13.33,36905333,5471024,110237793,36905333,13.33,674.56,33.48,33.48,80221468642,33.30,33.30,80221468642
+KODEX 미국휴머노이드로봇,0038A0,26,9775,5,-40,-0.41,1002468,0,3000000,1002468,-0.41,0.00,33.42,33.42,9825470823,33.51,33.51,9825470823
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,8055,5,-50,-0.62,171813,171210,550000,171813,-0.62,100.35,31.24,31.24,1392623446,31.43,31.43,1392623446
+PLUS 글로벌휴머노이드로봇액티브,0035T0,28,9965,5,-35,-0.35,229551,0,750000,229551,-0.35,0.00,30.61,30.61,2294892345,30.71,30.71,2294892345
+토마토시스템,393210,29,7110,5,-130,-1.80,4761679,21173058,15614544,4761679,-1.80,22.49,30.50,30.50,34746639370,31.30,31.30,34746639370
+핑거,163730,30,11360,5,-510,-4.30,2812568,1562803,9365608,2812568,-4.30,179.97,30.03,30.03,33181340405,31.19,31.19,33181340405
diff --git a/top30/20250415/top30-avtr-20250415-125001.csv b/top30/20250415/top30-avtr-20250415-125001.csv
new file mode 100644
index 000000000000..65ce450cfb49
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5890,2,1055,21.82,22647839,3025431,13707500,22647839,21.82,748.58,165.22,165.22,126558413695,156.75,156.75,126558413695
+한국피아이엠,448900,2,17700,2,3320,23.09,7619459,1379969,6004457,7619459,23.09,552.15,126.90,126.90,128184727925,120.61,120.61,128184727925
+하이스틸,071090,3,5130,1,1180,29.87,21126397,3328547,20191471,21126397,29.87,634.70,104.63,104.63,103241666510,99.67,99.67,103241666510
+갤럭시아에스엠,011420,4,2515,2,360,16.71,28107146,535802,27549644,28107146,16.71,5245.81,102.02,102.02,72213689714,104.22,104.22,72213689714
+대동스틸,048470,5,5770,2,1070,22.77,8967278,1186837,10000000,8967278,22.77,755.56,89.67,89.67,50417754524,87.38,87.38,50417754524
+동양철관,008970,6,1691,2,116,7.37,132388298,147879184,158707425,132388298,7.37,89.52,83.42,83.42,223469413554,83.27,83.27,223469413554
+미트박스,475460,7,13910,2,1040,8.08,4185682,583128,5587025,4185682,8.08,717.80,74.92,74.92,59065070220,76.00,76.00,59065070220
+로보로보,215100,8,5000,2,720,16.82,15126266,8032457,20348454,15126266,16.82,188.31,74.34,74.34,76531959529,75.22,75.22,76531959529
+DSC인베스트먼트,241520,9,8610,2,200,2.38,18751418,3461243,27496125,18751418,2.38,541.75,68.20,68.20,178123184235,75.24,75.24,178123184235
+TS인베스트먼트,246690,10,1955,2,25,1.30,28058912,20283978,41477862,28058912,1.30,138.33,67.65,67.65,59797804416,73.74,73.74,59797804416
+형지글로벌,308100,11,11120,2,2320,26.36,3326354,2015533,6624733,3326354,26.36,165.04,50.21,50.21,36182993860,49.12,49.12,36182993860
+한텍,098070,12,46450,2,1550,3.45,5400931,3644044,11121141,5400931,3.45,148.21,48.56,48.56,248855871875,48.17,48.17,248855871875
+케이씨에스,115500,13,11710,2,1140,10.79,5632431,241119,12000000,5632431,10.79,2335.95,46.94,46.94,68382357570,48.66,48.66,68382357570
+티엑스알로보틱스,484810,14,22000,2,3470,18.73,7039670,599630,15450915,7039670,18.73,1174.00,45.56,45.56,149750189100,44.05,44.05,149750189100
+와이즈넛,096250,15,16220,2,1230,8.21,5676281,4301560,13065612,5676281,8.21,131.96,43.44,43.44,96343521900,45.46,45.46,96343521900
+뉴보텍,060260,16,1615,1,372,29.93,5857205,198680,13512009,5857205,29.93,2948.06,43.35,43.35,8799100996,40.32,40.32,8799100996
+유라클,088340,17,21900,5,-8450,-27.84,1864381,906879,4330068,1864381,-27.84,205.58,43.06,43.06,43747312475,46.13,46.13,43747312475
+모티브링크,463480,18,15650,2,1000,6.83,5301064,1126489,12390358,5301064,6.83,470.58,42.78,42.78,86119509855,44.41,44.41,86119509855
+KODEX 코스닥150선물인버스,251340,19,3962,2,2,0.05,24666554,29557036,59400000,24666554,0.05,83.45,41.53,41.53,98298280792,41.77,41.77,98298280792
+동방,004140,20,2545,2,285,12.61,17364039,821172,47971766,17364039,12.61,2114.54,36.20,36.20,44908417820,36.78,36.78,44908417820
+넥스틸,092790,21,17390,2,2090,13.66,9280214,2369189,26002000,9280214,13.66,391.70,35.69,35.69,162997193695,36.05,36.05,162997193695
+유디엠텍,389680,22,822,5,-59,-6.70,14195239,16400553,40012799,14195239,-6.70,86.55,35.48,35.48,12216936427,37.14,37.14,12216936427
+온코크로스,382150,23,13190,2,560,4.43,4147076,14773089,11896437,4147076,4.43,28.07,34.86,34.86,55294367360,35.24,35.24,55294367360
+세명전기,017510,24,6400,2,270,4.40,5285310,1945389,15246000,5285310,4.40,271.68,34.67,34.67,34158311390,35.01,35.01,34158311390
+KODEX 미국휴머노이드로봇,0038A0,25,9770,5,-45,-0.46,1014769,0,3000000,1014769,-0.46,0.00,33.83,33.83,9945722590,33.93,33.93,9945722590
+휴림로봇,090710,26,2170,2,242,12.55,37243806,5471024,110237793,37243806,12.55,680.75,33.78,33.78,80957489474,33.84,33.84,80957489474
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,8055,5,-50,-0.62,171813,171210,550000,171813,-0.62,100.35,31.24,31.24,1392623446,31.43,31.43,1392623446
+토마토시스템,393210,28,7140,5,-100,-1.38,4792794,21173058,15614544,4792794,-1.38,22.64,30.69,30.69,34967312870,31.36,31.36,34967312870
+PLUS 글로벌휴머노이드로봇액티브,0035T0,29,9960,5,-40,-0.40,229795,0,750000,229795,-0.40,0.00,30.64,30.64,2297323040,30.75,30.75,2297323040
+화성밸브,039610,30,10800,2,490,4.75,3179074,865675,10410400,3179074,4.75,367.24,30.54,30.54,35180747940,31.29,31.29,35180747940
diff --git a/top30/20250415/top30-avtr-20250415-130001.csv b/top30/20250415/top30-avtr-20250415-130001.csv
new file mode 100644
index 000000000000..b1167ed16615
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5950,2,1115,23.06,23609811,3025431,13707500,23609811,23.06,780.38,172.24,172.24,132305977415,162.22,162.22,132305977415
+한국피아이엠,448900,2,17620,2,3240,22.53,7885535,1379969,6004457,7885535,22.53,571.43,131.33,131.33,132895991570,125.61,125.61,132895991570
+하이스틸,071090,3,5060,2,1110,28.10,23930673,3328547,20191471,23930673,28.10,718.95,118.52,118.52,117502810603,115.01,115.01,117502810603
+갤럭시아에스엠,011420,4,2535,2,380,17.63,29082442,535802,27549644,29082442,17.63,5427.83,105.56,105.56,74700853928,106.96,106.96,74700853928
+대동스틸,048470,5,5690,2,990,21.06,9377130,1186837,10000000,9377130,21.06,790.09,93.77,93.77,52773830314,92.75,92.75,52773830314
+동양철관,008970,6,1671,2,96,6.10,135785752,147879184,158707425,135785752,6.10,91.82,85.56,85.56,229153933260,86.41,86.41,229153933260
+미트박스,475460,7,14100,2,1230,9.56,4214255,583128,5587025,4214255,9.56,722.70,75.43,75.43,59465788670,75.49,75.49,59465788670
+로보로보,215100,8,4915,2,635,14.84,15261789,8032457,20348454,15261789,14.84,190.00,75.00,75.00,77202724390,77.19,77.19,77202724390
+DSC인베스트먼트,241520,9,8880,2,470,5.59,19783833,3461243,27496125,19783833,5.59,571.58,71.95,71.95,187319573330,76.72,76.72,187319573330
+TS인베스트먼트,246690,10,1995,2,65,3.37,28347490,20283978,41477862,28347490,3.37,139.75,68.34,68.34,60373427193,72.96,72.96,60373427193
+형지글로벌,308100,11,11130,2,2330,26.48,3348152,2015533,6624733,3348152,26.48,166.12,50.54,50.54,36424941095,49.40,49.40,36424941095
+한텍,098070,12,46200,2,1300,2.90,5573854,3644044,11121141,5573854,2.90,152.96,50.12,50.12,256935638200,50.01,50.01,256935638200
+케이씨에스,115500,13,11690,2,1120,10.60,5728394,241119,12000000,5728394,10.60,2375.75,47.74,47.74,69502166310,49.55,49.55,69502166310
+티엑스알로보틱스,484810,14,21950,2,3420,18.46,7112928,599630,15450915,7112928,18.46,1186.22,46.04,46.04,151354878725,44.63,44.63,151354878725
+와이즈넛,096250,15,16350,2,1360,9.07,5800336,4301560,13065612,5800336,9.07,134.84,44.39,44.39,98365283130,46.05,46.05,98365283130
+유라클,088340,16,21850,5,-8500,-28.01,1878615,906879,4330068,1878615,-28.01,207.15,43.39,43.39,44058158650,46.57,46.57,44058158650
+뉴보텍,060260,17,1615,1,372,29.93,5858197,198680,13512009,5858197,29.93,2948.56,43.36,43.36,8800703076,40.33,40.33,8800703076
+모티브링크,463480,18,15560,2,910,6.21,5313400,1126489,12390358,5313400,6.21,471.68,42.88,42.88,86312018745,44.77,44.77,86312018745
+KODEX 코스닥150선물인버스,251340,19,3965,2,5,0.13,24867459,29557036,59400000,24867459,0.13,84.13,41.86,41.86,99094897859,42.07,42.07,99094897859
+온코크로스,382150,20,13020,2,390,3.09,4469044,14773089,11896437,4469044,3.09,30.25,37.57,37.57,59544291545,38.44,38.44,59544291545
+넥스틸,092790,21,17180,2,1880,12.29,9506923,2369189,26002000,9506923,12.29,401.27,36.56,36.56,166913184065,37.36,37.36,166913184065
+동방,004140,22,2550,2,290,12.83,17407592,821172,47971766,17407592,12.83,2119.85,36.29,36.29,45019025200,36.80,36.80,45019025200
+유디엠텍,389680,23,818,5,-63,-7.15,14317488,16400553,40012799,14317488,-7.15,87.30,35.78,35.78,12316909463,37.63,37.63,12316909463
+세명전기,017510,24,6420,2,290,4.73,5304376,1945389,15246000,5304376,4.73,272.66,34.79,34.79,34280754600,35.02,35.02,34280754600
+KODEX 미국휴머노이드로봇,0038A0,25,9775,5,-40,-0.41,1025115,0,3000000,1025115,-0.41,0.00,34.17,34.17,10046809430,34.26,34.26,10046809430
+휴림로봇,090710,26,2165,2,237,12.29,37445355,5471024,110237793,37445355,12.29,684.43,33.97,33.97,81394375240,34.10,34.10,81394375240
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,8055,5,-50,-0.62,171813,171210,550000,171813,-0.62,100.35,31.24,31.24,1392623446,31.43,31.43,1392623446
+토마토시스템,393210,28,7120,5,-120,-1.66,4832364,21173058,15614544,4832364,-1.66,22.82,30.95,30.95,35249838855,31.71,31.71,35249838855
+화성밸브,039610,29,10750,2,440,4.27,3204262,865675,10410400,3204262,4.27,370.15,30.78,30.78,35452699390,31.68,31.68,35452699390
+PLUS 글로벌휴머노이드로봇액티브,0035T0,30,9965,5,-35,-0.35,230012,0,750000,230012,-0.35,0.00,30.67,30.67,2299485515,30.77,30.77,2299485515
diff --git a/top30/20250415/top30-avtr-20250415-131001.csv b/top30/20250415/top30-avtr-20250415-131001.csv
new file mode 100644
index 000000000000..1d9c572fcb8d
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,6010,2,1175,24.30,24241108,3025431,13707500,24241108,24.30,801.24,176.85,176.85,136099910790,165.21,165.21,136099910790
+한국피아이엠,448900,2,17330,2,2950,20.51,8303616,1379969,6004457,8303616,20.51,601.72,138.29,138.29,140171926465,134.71,134.71,140171926465
+하이스틸,071090,3,5040,2,1090,27.59,24613061,3328547,20191471,24613061,27.59,739.45,121.90,121.90,120941237428,118.84,118.84,120941237428
+갤럭시아에스엠,011420,4,2540,2,385,17.87,29528436,535802,27549644,29528436,17.87,5511.07,107.18,107.18,75823880509,108.36,108.36,75823880509
+대동스틸,048470,5,5690,2,990,21.06,9537573,1186837,10000000,9537573,21.06,803.61,95.38,95.38,53691196974,94.36,94.36,53691196974
+동양철관,008970,6,1665,2,90,5.71,137385383,147879184,158707425,137385383,5.71,92.90,86.57,86.57,231817635130,87.73,87.73,231817635130
+미트박스,475460,7,14580,2,1710,13.29,4440011,583128,5587025,4440011,13.29,761.41,79.47,79.47,62718705460,76.99,76.99,62718705460
+로보로보,215100,8,4830,2,550,12.85,15516381,8032457,20348454,15516381,12.85,193.17,76.25,76.25,78436920125,79.81,79.81,78436920125
+DSC인베스트먼트,241520,9,8680,2,270,3.21,20154758,3461243,27496125,20154758,3.21,582.30,73.30,73.30,190565201235,79.85,79.85,190565201235
+TS인베스트먼트,246690,10,1973,2,43,2.23,28475639,20283978,41477862,28475639,2.23,140.38,68.65,68.65,60626646747,74.08,74.08,60626646747
+형지글로벌,308100,11,11100,2,2300,26.14,3368646,2015533,6624733,3368646,26.14,167.13,50.85,50.85,36652681045,49.84,49.84,36652681045
+한텍,098070,12,45900,2,1000,2.23,5623131,3644044,11121141,5623131,2.23,154.31,50.56,50.56,259199657875,50.78,50.78,259199657875
+케이씨에스,115500,13,11720,2,1150,10.88,5811867,241119,12000000,5811867,10.88,2410.37,48.43,48.43,70487906255,50.12,50.12,70487906255
+티엑스알로보틱스,484810,14,21950,2,3420,18.46,7225561,599630,15450915,7225561,18.46,1205.00,46.76,46.76,153842195700,45.36,45.36,153842195700
+와이즈넛,096250,15,16130,2,1140,7.61,5857428,4301560,13065612,5857428,7.61,136.17,44.83,44.83,99291457000,47.11,47.11,99291457000
+유라클,088340,16,21900,5,-8450,-27.84,1887751,906879,4330068,1887751,-27.84,208.16,43.60,43.60,44258330100,46.67,46.67,44258330100
+뉴보텍,060260,17,1615,1,372,29.93,5860166,198680,13512009,5860166,29.93,2949.55,43.37,43.37,8803883011,40.34,40.34,8803883011
+모티브링크,463480,18,15490,2,840,5.73,5339148,1126489,12390358,5339148,5.73,473.96,43.09,43.09,86711369490,45.18,45.18,86711369490
+KODEX 코스닥150선물인버스,251340,19,3960,3,0,0.00,25503513,29557036,59400000,25503513,0.00,86.29,42.94,42.94,101613948872,43.20,43.20,101613948872
+온코크로스,382150,20,13070,2,440,3.48,4509015,14773089,11896437,4509015,3.48,30.52,37.90,37.90,60065119220,38.63,38.63,60065119220
+넥스틸,092790,21,17160,2,1860,12.16,9593239,2369189,26002000,9593239,12.16,404.92,36.89,36.89,168397183740,37.74,37.74,168397183740
+동방,004140,22,2535,2,275,12.17,17456448,821172,47971766,17456448,12.17,2125.80,36.39,36.39,45143289260,37.12,37.12,45143289260
+유디엠텍,389680,23,816,5,-65,-7.38,14377642,16400553,40012799,14377642,-7.38,87.67,35.93,35.93,12366101960,37.87,37.87,12366101960
+세명전기,017510,24,6370,2,240,3.92,5322893,1945389,15246000,5322893,3.92,273.62,34.91,34.91,34398975470,35.42,35.42,34398975470
+KODEX 미국휴머노이드로봇,0038A0,25,9770,5,-45,-0.46,1036983,0,3000000,1036983,-0.46,0.00,34.57,34.57,10162775975,34.67,34.67,10162775975
+휴림로봇,090710,26,2160,2,232,12.03,37644530,5471024,110237793,37644530,12.03,688.07,34.15,34.15,81824885238,34.36,34.36,81824885238
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,8090,5,-15,-0.19,171815,171210,550000,171815,-0.19,100.35,31.24,31.24,1392639631,31.30,31.30,1392639631
+토마토시스템,393210,28,7130,5,-110,-1.52,4845881,21173058,15614544,4845881,-1.52,22.89,31.03,31.03,35346149035,31.75,31.75,35346149035
+화성밸브,039610,29,10730,2,420,4.07,3226281,865675,10410400,3226281,4.07,372.69,30.99,30.99,35689257580,31.95,31.95,35689257580
+PLUS 글로벌휴머노이드로봇액티브,0035T0,30,9960,5,-40,-0.40,230478,0,750000,230478,-0.40,0.00,30.73,30.73,2304127450,30.85,30.85,2304127450
diff --git a/top30/20250415/top30-avtr-20250415-132001.csv b/top30/20250415/top30-avtr-20250415-132001.csv
new file mode 100644
index 000000000000..967516242da0
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5950,2,1115,23.06,24756921,3025431,13707500,24756921,23.06,818.29,180.61,180.61,139178382260,170.65,170.65,139178382260
+한국피아이엠,448900,2,17660,2,3280,22.81,8774744,1379969,6004457,8774744,22.81,635.87,146.14,146.14,148446631350,139.99,139.99,148446631350
+하이스틸,071090,3,5040,2,1090,27.59,24852465,3328547,20191471,24852465,27.59,746.65,123.08,123.08,122147396998,120.03,120.03,122147396998
+갤럭시아에스엠,011420,4,2545,2,390,18.10,30132787,535802,27549644,30132787,18.10,5623.87,109.38,109.38,77373075798,110.35,110.35,77373075798
+미트박스,475460,5,14850,2,1980,15.38,5451446,583128,5587025,5451446,15.38,934.86,97.57,97.57,77814120835,93.79,93.79,77814120835
+대동스틸,048470,6,5680,2,980,20.85,9685976,1186837,10000000,9685976,20.85,816.12,96.86,96.86,54535416029,96.01,96.01,54535416029
+동양철관,008970,7,1662,2,87,5.52,138404406,147879184,158707425,138404406,5.52,93.59,87.21,87.21,233509856060,88.53,88.53,233509856060
+로보로보,215100,8,4850,2,570,13.32,15590947,8032457,20348454,15590947,13.32,194.10,76.62,76.62,78798081660,79.84,79.84,78798081660
+DSC인베스트먼트,241520,9,8570,2,160,1.90,20409968,3461243,27496125,20409968,1.90,589.67,74.23,74.23,192760980650,81.80,81.80,192760980650
+TS인베스트먼트,246690,10,1957,2,27,1.40,28600833,20283978,41477862,28600833,1.40,141.00,68.95,68.95,60872206272,74.99,74.99,60872206272
+형지글로벌,308100,11,11250,2,2450,27.84,3537905,2015533,6624733,3537905,27.84,175.53,53.40,53.40,38562757355,51.74,51.74,38562757355
+한텍,098070,12,45950,2,1050,2.34,5662749,3644044,11121141,5662749,2.34,155.40,50.92,50.92,261017092825,51.08,51.08,261017092825
+케이씨에스,115500,13,11540,2,970,9.18,5883552,241119,12000000,5883552,9.18,2440.10,49.03,49.03,71320114735,51.50,51.50,71320114735
+티엑스알로보틱스,484810,14,21750,2,3220,17.38,7305324,599630,15450915,7305324,17.38,1218.31,47.28,47.28,155584730900,46.30,46.30,155584730900
+와이즈넛,096250,15,15900,2,910,6.07,5931583,4301560,13065612,5931583,6.07,137.89,45.40,45.40,100475515035,48.37,48.37,100475515035
+유라클,088340,16,21825,5,-8525,-28.09,1899232,906879,4330068,1899232,-28.09,209.43,43.86,43.86,44508941150,47.10,47.10,44508941150
+KODEX 코스닥150선물인버스,251340,17,3965,2,5,0.13,25801504,29557036,59400000,25801504,0.13,87.29,43.44,43.44,102794544067,43.65,43.65,102794544067
+뉴보텍,060260,18,1615,1,372,29.93,5862409,198680,13512009,5862409,29.93,2950.68,43.39,43.39,8807505456,40.36,40.36,8807505456
+모티브링크,463480,19,15560,2,910,6.21,5351987,1126489,12390358,5351987,6.21,475.10,43.19,43.19,86911343245,45.08,45.08,86911343245
+온코크로스,382150,20,13190,2,560,4.43,4572742,14773089,11896437,4572742,4.43,30.95,38.44,38.44,60900898295,38.81,38.81,60900898295
+넥스틸,092790,21,17170,2,1870,12.22,9636529,2369189,26002000,9636529,12.22,406.74,37.06,37.06,169140006835,37.89,37.89,169140006835
+동방,004140,22,2530,2,270,11.95,17519426,821172,47971766,17519426,11.95,2133.47,36.52,36.52,45302794070,37.33,37.33,45302794070
+유디엠텍,389680,23,824,5,-57,-6.47,14584612,16400553,40012799,14584612,-6.47,88.93,36.45,36.45,12534836235,38.02,38.02,12534836235
+KODEX 미국휴머노이드로봇,0038A0,24,9790,5,-25,-0.25,1051853,0,3000000,1051853,-0.25,0.00,35.06,35.06,10308160720,35.10,35.10,10308160720
+세명전기,017510,25,6390,2,260,4.24,5342214,1945389,15246000,5342214,4.24,274.61,35.04,35.04,34521852840,35.44,35.44,34521852840
+휴림로봇,090710,26,2150,2,222,11.51,37880301,5471024,110237793,37880301,11.51,692.38,34.36,34.36,82333268523,34.74,34.74,82333268523
+형지엘리트,093240,27,3295,2,575,21.14,12121724,1360750,38390259,12121724,21.14,890.81,31.57,31.57,38591925139,30.51,30.51,38591925139
+토마토시스템,393210,28,7120,5,-120,-1.66,4885508,21173058,15614544,4885508,-1.66,23.07,31.29,31.29,35627837505,32.05,32.05,35627837505
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,8075,5,-30,-0.37,171896,171210,550000,171896,-0.37,100.40,31.25,31.25,1393293706,31.37,31.37,1393293706
+화성밸브,039610,30,10750,2,440,4.27,3236723,865675,10410400,3236723,4.27,373.90,31.09,31.09,35801311520,31.99,31.99,35801311520
diff --git a/top30/20250415/top30-avtr-20250415-133001.csv b/top30/20250415/top30-avtr-20250415-133001.csv
new file mode 100644
index 000000000000..944e6906a776
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5930,2,1095,22.65,25071172,3025431,13707500,25071172,22.65,828.68,182.90,182.90,141049502175,173.52,173.52,141049502175
+한국피아이엠,448900,2,18690,1,4310,29.97,9861619,1379969,6004457,9861619,29.97,714.63,164.24,164.24,168433380605,150.09,150.09,168433380605
+하이스틸,071090,3,5020,2,1070,27.09,25039606,3328547,20191471,25039606,27.09,752.27,124.01,124.01,123091022883,121.44,121.44,123091022883
+갤럭시아에스엠,011420,4,2535,2,380,17.63,30960449,535802,27549644,30960449,17.63,5778.34,112.38,112.38,79494206252,113.83,113.83,79494206252
+미트박스,475460,5,14680,2,1810,14.06,5765631,583128,5587025,5765631,14.06,988.74,103.20,103.20,82432084215,100.51,100.51,82432084215
+대동스틸,048470,6,5680,2,980,20.85,9744403,1186837,10000000,9744403,20.85,821.04,97.44,97.44,54867758354,96.60,96.60,54867758354
+동양철관,008970,7,1662,2,87,5.52,139374282,147879184,158707425,139374282,5.52,94.25,87.82,87.82,235124062557,89.14,89.14,235124062557
+로보로보,215100,8,4915,2,635,14.84,15718906,8032457,20348454,15718906,14.84,195.69,77.25,77.25,79424828212,79.41,79.41,79424828212
+DSC인베스트먼트,241520,9,8560,2,150,1.78,20627663,3461243,27496125,20627663,1.78,595.96,75.02,75.02,194625478935,82.69,82.69,194625478935
+TS인베스트먼트,246690,10,1967,2,37,1.92,28840054,20283978,41477862,28840054,1.92,142.18,69.53,69.53,61347222149,75.19,75.19,61347222149
+형지글로벌,308100,11,11370,2,2570,29.20,3644599,2015533,6624733,3644599,29.20,180.83,55.02,55.02,39774278165,52.80,52.80,39774278165
+한텍,098070,12,46425,2,1525,3.40,5712139,3644044,11121141,5712139,3.40,156.75,51.36,51.36,263301261600,51.00,51.00,263301261600
+티엑스알로보틱스,484810,13,22500,2,3970,21.42,7828933,599630,15450915,7828933,21.42,1305.63,50.67,50.67,167221009125,48.10,48.10,167221009125
+케이씨에스,115500,14,11370,2,800,7.57,6026669,241119,12000000,6026669,7.57,2499.46,50.22,50.22,72958062825,53.47,53.47,72958062825
+와이즈넛,096250,15,15770,2,780,5.20,5983415,4301560,13065612,5983415,5.20,139.10,45.80,45.80,101294165540,49.16,49.16,101294165540
+유라클,088340,16,21550,5,-8800,-29.00,1927572,906879,4330068,1927572,-29.00,212.55,44.52,44.52,45120990400,48.35,48.35,45120990400
+KODEX 코스닥150선물인버스,251340,17,3965,2,5,0.13,25943292,29557036,59400000,25943292,0.13,87.77,43.68,43.68,103356732142,43.88,43.88,103356732142
+뉴보텍,060260,18,1615,1,372,29.93,5862694,198680,13512009,5862694,29.93,2950.82,43.39,43.39,8807965731,40.36,40.36,8807965731
+모티브링크,463480,19,15530,2,880,6.01,5360260,1126489,12390358,5360260,6.01,475.84,43.26,43.26,87039998755,45.23,45.23,87039998755
+온코크로스,382150,20,13090,2,460,3.64,4621115,14773089,11896437,4621115,3.64,31.28,38.84,38.84,61535160075,39.52,39.52,61535160075
+넥스틸,092790,21,17140,2,1840,12.03,9704592,2369189,26002000,9704592,12.03,409.62,37.32,37.32,170312407475,38.21,38.21,170312407475
+유디엠텍,389680,22,823,5,-58,-6.58,14655430,16400553,40012799,14655430,-6.58,89.36,36.63,36.63,12593147625,38.24,38.24,12593147625
+동방,004140,23,2530,2,270,11.95,17551209,821172,47971766,17551209,11.95,2137.34,36.59,36.59,45383295000,37.39,37.39,45383295000
+KODEX 미국휴머노이드로봇,0038A0,24,9785,5,-30,-0.31,1097387,0,3000000,1097387,-0.31,0.00,36.58,36.58,10753685565,36.63,36.63,10753685565
+세명전기,017510,25,6430,2,300,4.89,5361670,1945389,15246000,5361670,4.89,275.61,35.17,35.17,34646691600,35.34,35.34,34646691600
+휴림로봇,090710,26,2150,2,222,11.51,38057760,5471024,110237793,38057760,11.51,695.62,34.52,34.52,82714366931,34.90,34.90,82714366931
+형지엘리트,093240,27,3320,2,600,22.06,13189882,1360750,38390259,13189882,22.06,969.31,34.36,34.36,42140900403,33.06,33.06,42140900403
+토마토시스템,393210,28,7110,5,-130,-1.80,4899387,21173058,15614544,4899387,-1.80,23.14,31.38,31.38,35726460525,32.18,32.18,35726460525
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,8070,5,-35,-0.43,172306,171210,550000,172306,-0.43,100.64,31.33,31.33,1396602406,31.47,31.47,1396602406
+화성밸브,039610,30,10730,2,420,4.07,3246920,865675,10410400,3246920,4.07,375.07,31.19,31.19,35910836670,32.15,32.15,35910836670
diff --git a/top30/20250415/top30-avtr-20250415-134001.csv b/top30/20250415/top30-avtr-20250415-134001.csv
new file mode 100644
index 000000000000..7aa76f221c7b
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5790,2,955,19.75,25639028,3025431,13707500,25639028,19.75,847.45,187.04,187.04,144347630450,181.87,181.87,144347630450
+한국피아이엠,448900,2,18690,1,4310,29.97,9900107,1379969,6004457,9900107,29.97,717.42,164.88,164.88,169152721325,150.73,150.73,169152721325
+하이스틸,071090,3,5060,2,1110,28.10,25160603,3328547,20191471,25160603,28.10,755.90,124.61,124.61,123701378458,121.08,121.08,123701378458
+갤럭시아에스엠,011420,4,2485,2,330,15.31,31442870,535802,27549644,31442870,15.31,5868.38,114.13,114.13,80703742691,117.88,117.88,80703742691
+미트박스,475460,5,14700,2,1830,14.22,5956794,583128,5587025,5956794,14.22,1021.52,106.62,106.62,85251757490,103.80,103.80,85251757490
+대동스틸,048470,6,5710,2,1010,21.49,9850897,1186837,10000000,9850897,21.49,830.01,98.51,98.51,55475157094,97.15,97.15,55475157094
+동양철관,008970,7,1673,2,98,6.22,140147642,147879184,158707425,140147642,6.22,94.77,88.31,88.31,236411861294,89.04,89.04,236411861294
+로보로보,215100,8,4930,2,650,15.19,15789182,8032457,20348454,15789182,15.19,196.57,77.59,77.59,79770386178,79.52,79.52,79770386178
+DSC인베스트먼트,241520,9,8560,2,150,1.78,20813075,3461243,27496125,20813075,1.78,601.32,75.69,75.69,196205901185,83.36,83.36,196205901185
+TS인베스트먼트,246690,10,1963,2,33,1.71,28914693,20283978,41477862,28914693,1.71,142.55,69.71,69.71,61493553725,75.53,75.53,61493553725
+형지글로벌,308100,11,11350,2,2550,28.98,3716328,2015533,6624733,3716328,28.98,184.38,56.10,56.10,40584519805,53.98,53.98,40584519805
+티엑스알로보틱스,484810,12,22500,2,3970,21.42,8152646,599630,15450915,8152646,21.42,1359.61,52.76,52.76,174513409900,50.20,50.20,174513409900
+한텍,098070,13,46100,2,1200,2.67,5741682,3644044,11121141,5741682,2.67,157.56,51.63,51.63,264666493025,51.62,51.62,264666493025
+케이씨에스,115500,14,11430,2,860,8.14,6068733,241119,12000000,6068733,8.14,2516.90,50.57,50.57,73438638660,53.54,53.54,73438638660
+세명전기,017510,15,6620,2,490,7.99,7156531,1945389,15246000,7156531,7.99,367.87,46.94,46.94,46586494055,46.16,46.16,46586494055
+와이즈넛,096250,16,15950,2,960,6.40,6121446,4301560,13065612,6121446,6.40,142.31,46.85,46.85,103523530585,49.68,49.68,103523530585
+유라클,088340,17,21550,5,-8800,-29.00,1943085,906879,4330068,1943085,-29.00,214.26,44.87,44.87,45455735075,48.71,48.71,45455735075
+KODEX 코스닥150선물인버스,251340,18,3965,2,5,0.13,26499212,29557036,59400000,26499212,0.13,89.65,44.61,44.61,105558480370,44.82,44.82,105558480370
+뉴보텍,060260,19,1615,1,372,29.93,5872952,198680,13512009,5872952,29.93,2955.99,43.46,43.46,8824532401,40.44,40.44,8824532401
+모티브링크,463480,20,15560,2,910,6.21,5369776,1126489,12390358,5369776,6.21,476.68,43.34,43.34,87188129825,45.22,45.22,87188129825
+온코크로스,382150,21,13160,2,530,4.20,4646192,14773089,11896437,4646192,4.20,31.45,39.06,39.06,61864385690,39.52,39.52,61864385690
+KODEX 미국휴머노이드로봇,0038A0,22,9770,5,-45,-0.46,1167710,0,3000000,1167710,-0.46,0.00,38.92,38.92,11441289935,39.04,39.04,11441289935
+넥스틸,092790,23,17240,2,1940,12.68,9742728,2369189,26002000,9742728,12.68,411.23,37.47,37.47,170967817135,38.14,38.14,170967817135
+유디엠텍,389680,24,825,5,-56,-6.36,14683872,16400553,40012799,14683872,-6.36,89.53,36.70,36.70,12616532589,38.22,38.22,12616532589
+동방,004140,25,2530,2,270,11.95,17591407,821172,47971766,17591407,11.95,2142.23,36.67,36.67,45485215842,37.48,37.48,45485215842
+형지엘리트,093240,26,3300,2,580,21.32,13583854,1360750,38390259,13583854,21.32,998.26,35.38,35.38,43438578636,34.29,34.29,43438578636
+휴림로봇,090710,27,2130,2,202,10.48,38422602,5471024,110237793,38422602,10.48,702.29,34.85,34.85,83492490215,35.56,35.56,83492490215
+토마토시스템,393210,28,7100,5,-140,-1.93,4924665,21173058,15614544,4924665,-1.93,23.26,31.54,31.54,35905548365,32.39,32.39,35905548365
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,8070,5,-35,-0.43,172306,171210,550000,172306,-0.43,100.64,31.33,31.33,1396602406,31.47,31.47,1396602406
+화성밸브,039610,30,10770,2,460,4.46,3254176,865675,10410400,3254176,4.46,375.91,31.26,31.26,35988755260,32.10,32.10,35988755260
diff --git a/top30/20250415/top30-avtr-20250415-135002.csv b/top30/20250415/top30-avtr-20250415-135002.csv
new file mode 100644
index 000000000000..4f8f20a56962
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5760,2,925,19.13,25865105,3025431,13707500,25865105,19.13,854.92,188.69,188.69,145651046305,184.47,184.47,145651046305
+한국피아이엠,448900,2,18690,1,4310,29.97,9917623,1379969,6004457,9917623,29.97,718.68,165.17,165.17,169480095365,151.02,151.02,169480095365
+하이스틸,071090,3,5060,2,1110,28.10,25431385,3328547,20191471,25431385,28.10,764.04,125.95,125.95,125072935923,122.42,122.42,125072935923
+갤럭시아에스엠,011420,4,2495,2,340,15.78,31689652,535802,27549644,31689652,15.78,5914.43,115.03,115.03,81325662379,118.32,118.32,81325662379
+미트박스,475460,5,14570,2,1700,13.21,6103482,583128,5587025,6103482,13.21,1046.68,109.24,109.24,87388181530,107.35,107.35,87388181530
+대동스틸,048470,6,5690,2,990,21.06,9967639,1186837,10000000,9967639,21.06,839.85,99.68,99.68,56141637684,98.67,98.67,56141637684
+동양철관,008970,7,1677,2,102,6.48,142338825,147879184,158707425,142338825,6.48,96.25,89.69,89.69,240092635086,90.21,90.21,240092635086
+로보로보,215100,8,4917,2,637,14.88,15864197,8032457,20348454,15864197,14.88,197.50,77.96,77.96,80137473986,80.09,80.09,80137473986
+DSC인베스트먼트,241520,9,8460,2,50,0.59,21008054,3461243,27496125,21008054,0.59,606.95,76.40,76.40,197871574610,85.06,85.06,197871574610
+TS인베스트먼트,246690,10,1963,2,33,1.71,28993868,20283978,41477862,28993868,1.71,142.94,69.90,69.90,61649229587,75.72,75.72,61649229587
+형지글로벌,308100,11,11230,2,2430,27.61,3771091,2015533,6624733,3771091,27.61,187.10,56.92,56.92,41202691885,55.38,55.38,41202691885
+티엑스알로보틱스,484810,12,22250,2,3720,20.08,8343062,599630,15450915,8343062,20.08,1391.37,54.00,54.00,178786352475,52.01,52.01,178786352475
+한텍,098070,13,46000,2,1100,2.45,5760990,3644044,11121141,5760990,2.45,158.09,51.80,51.80,265557625650,51.91,51.91,265557625650
+케이씨에스,115500,14,11460,2,890,8.42,6089583,241119,12000000,6089583,8.42,2525.55,50.75,50.75,73677091595,53.58,53.58,73677091595
+세명전기,017510,15,6520,2,390,6.36,7715987,1945389,15246000,7715987,6.36,396.63,50.61,50.61,50249266515,50.55,50.55,50249266515
+와이즈넛,096250,16,15760,2,770,5.14,6162426,4301560,13065612,6162426,5.14,143.26,47.17,47.17,104172808395,50.59,50.59,104172808395
+유라클,088340,17,21300,5,-9050,-29.82,1985750,906879,4330068,1985750,-29.82,218.97,45.86,45.86,46368770300,50.27,50.27,46368770300
+KODEX 코스닥150선물인버스,251340,18,3960,3,0,0.00,26798077,29557036,59400000,26798077,0.00,90.67,45.11,45.11,106743444872,45.38,45.38,106743444872
+모티브링크,463480,19,15430,2,780,5.32,5449207,1126489,12390358,5449207,5.32,483.73,43.98,43.98,88411252635,46.24,46.24,88411252635
+뉴보텍,060260,20,1615,1,372,29.93,5877099,198680,13512009,5877099,29.93,2958.07,43.50,43.50,8831229806,40.47,40.47,8831229806
+KODEX 미국휴머노이드로봇,0038A0,21,9760,5,-55,-0.56,1205909,0,3000000,1205909,-0.56,0.00,40.20,40.20,11814363240,40.35,40.35,11814363240
+온코크로스,382150,22,13180,2,550,4.35,4683704,14773089,11896437,4683704,4.35,31.70,39.37,39.37,62358256690,39.77,39.77,62358256690
+넥스틸,092790,23,17160,2,1860,12.16,9808090,2369189,26002000,9808090,12.16,413.99,37.72,37.72,172093088585,38.57,38.57,172093088585
+유디엠텍,389680,24,824,5,-57,-6.47,14721270,16400553,40012799,14721270,-6.47,89.76,36.79,36.79,12647322129,38.36,38.36,12647322129
+동방,004140,25,2515,2,255,11.28,17646853,821172,47971766,17646853,11.28,2148.98,36.79,36.79,45625183527,37.82,37.82,45625183527
+형지엘리트,093240,26,3220,2,500,18.38,13887418,1360750,38390259,13887418,18.38,1020.57,36.17,36.17,44427859277,35.94,35.94,44427859277
+휴림로봇,090710,27,2125,2,197,10.22,38911476,5471024,110237793,38911476,10.22,711.23,35.30,35.30,84527536838,36.08,36.08,84527536838
+토마토시스템,393210,28,7080,5,-160,-2.21,4948109,21173058,15614544,4948109,-2.21,23.37,31.69,31.69,36071481535,32.63,32.63,36071481535
+화성밸브,039610,29,10790,2,480,4.66,3268698,865675,10410400,3268698,4.66,377.59,31.40,31.40,36145508410,32.18,32.18,36145508410
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,8070,5,-35,-0.43,172306,171210,550000,172306,-0.43,100.64,31.33,31.33,1396602406,31.47,31.47,1396602406
diff --git a/top30/20250415/top30-avtr-20250415-140001.csv b/top30/20250415/top30-avtr-20250415-140001.csv
new file mode 100644
index 000000000000..76aeab8786df
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5700,2,865,17.89,26242681,3025431,13707500,26242681,17.89,867.40,191.45,191.45,147805298365,189.17,189.17,147805298365
+한국피아이엠,448900,2,18690,1,4310,29.97,9924218,1379969,6004457,9924218,29.97,719.16,165.28,165.28,169603355915,151.13,151.13,169603355915
+하이스틸,071090,3,5030,2,1080,27.34,25729179,3328547,20191471,25729179,27.34,772.99,127.43,127.43,126572183076,124.62,124.62,126572183076
+갤럭시아에스엠,011420,4,2505,2,350,16.24,31896210,535802,27549644,31896210,16.24,5952.98,115.78,115.78,81842594535,118.59,118.59,81842594535
+미트박스,475460,5,14530,2,1660,12.90,6153190,583128,5587025,6153190,12.90,1055.20,110.13,110.13,88113481765,108.54,108.54,88113481765
+대동스틸,048470,6,5570,2,870,18.51,10100018,1186837,10000000,10100018,18.51,851.00,101.00,101.00,56883172704,102.12,102.12,56883172704
+동양철관,008970,7,1664,2,89,5.65,144337303,147879184,158707425,144337303,5.65,97.60,90.95,90.95,243436331107,92.18,92.18,243436331107
+로보로보,215100,8,5060,2,780,18.22,16329061,8032457,20348454,16329061,18.22,203.29,80.25,80.25,82478166004,80.10,80.10,82478166004
+DSC인베스트먼트,241520,9,8440,2,30,0.36,21303320,3461243,27496125,21303320,0.36,615.48,77.48,77.48,200367198420,86.34,86.34,200367198420
+TS인베스트먼트,246690,10,1962,2,32,1.66,29112294,20283978,41477862,29112294,1.66,143.52,70.19,70.19,61881187771,76.04,76.04,61881187771
+형지글로벌,308100,11,11230,2,2430,27.61,3804083,2015533,6624733,3804083,27.61,188.74,57.42,57.42,41574740345,55.88,55.88,41574740345
+티엑스알로보틱스,484810,12,22350,2,3820,20.62,8456622,599630,15450915,8456622,20.62,1410.31,54.73,54.73,181333420400,52.51,52.51,181333420400
+한텍,098070,13,45700,2,800,1.78,5800274,3644044,11121141,5800274,1.78,159.17,52.16,52.16,267358241800,52.61,52.61,267358241800
+세명전기,017510,14,6390,2,260,4.24,7947241,1945389,15246000,7947241,4.24,408.52,52.13,52.13,51731716530,53.10,53.10,51731716530
+케이씨에스,115500,15,11440,2,870,8.23,6133626,241119,12000000,6133626,8.23,2543.82,51.11,51.11,74180741990,54.04,54.04,74180741990
+와이즈넛,096250,16,15860,2,870,5.80,6180340,4301560,13065612,6180340,5.80,143.68,47.30,47.30,104455804250,50.41,50.41,104455804250
+유라클,088340,17,21400,5,-8950,-29.49,2025163,906879,4330068,2025163,-29.49,223.31,46.77,46.77,47209342450,50.95,50.95,47209342450
+KODEX 코스닥150선물인버스,251340,18,3955,5,-5,-0.13,27153479,29557036,59400000,27153479,-0.13,91.87,45.71,45.71,108150790792,46.04,46.04,108150790792
+모티브링크,463480,19,15330,2,680,4.64,5498765,1126489,12390358,5498765,4.64,488.13,44.38,44.38,89170845320,46.95,46.95,89170845320
+뉴보텍,060260,20,1615,1,372,29.93,5877570,198680,13512009,5877570,29.93,2958.31,43.50,43.50,8831990471,40.47,40.47,8831990471
+KODEX 미국휴머노이드로봇,0038A0,21,9770,5,-45,-0.46,1234669,0,3000000,1234669,-0.46,0.00,41.16,41.16,12095113022,41.27,41.27,12095113022
+온코크로스,382150,22,13090,2,460,3.64,4725280,14773089,11896437,4725280,3.64,31.99,39.72,39.72,62904185210,40.39,40.39,62904185210
+넥스틸,092790,23,16950,2,1650,10.78,9961844,2369189,26002000,9961844,10.78,420.47,38.31,38.31,174709783315,39.64,39.64,174709783315
+유디엠텍,389680,24,830,5,-51,-5.79,14960950,16400553,40012799,14960950,-5.79,91.22,37.39,37.39,12847977272,38.69,38.69,12847977272
+동방,004140,25,2525,2,265,11.73,17691162,821172,47971766,17691162,11.73,2154.38,36.88,36.88,45737064142,37.76,37.76,45737064142
+형지엘리트,093240,26,3205,2,485,17.83,14122871,1360750,38390259,14122871,17.83,1037.87,36.79,36.79,45188251638,36.73,36.73,45188251638
+휴림로봇,090710,27,2145,2,217,11.26,39195631,5471024,110237793,39195631,11.26,716.42,35.56,35.56,85134699570,36.00,36.00,85134699570
+토마토시스템,393210,28,7090,5,-150,-2.07,4975749,21173058,15614544,4975749,-2.07,23.50,31.87,31.87,36267811255,32.76,32.76,36267811255
+화성밸브,039610,29,10710,2,400,3.88,3292859,865675,10410400,3292859,3.88,380.38,31.63,31.63,36404743715,32.65,32.65,36404743715
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,8070,5,-35,-0.43,172306,171210,550000,172306,-0.43,100.64,31.33,31.33,1396602406,31.47,31.47,1396602406
diff --git a/top30/20250415/top30-avtr-20250415-141001.csv b/top30/20250415/top30-avtr-20250415-141001.csv
new file mode 100644
index 000000000000..42506438855d
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5640,2,805,16.65,26704346,3025431,13707500,26704346,16.65,882.66,194.82,194.82,150397952580,194.54,194.54,150397952580
+한국피아이엠,448900,2,18690,1,4310,29.97,9927803,1379969,6004457,9927803,29.97,719.42,165.34,165.34,169670359565,151.19,151.19,169670359565
+하이스틸,071090,3,5060,2,1110,28.10,25927093,3328547,20191471,25927093,28.10,778.93,128.41,128.41,127572471191,124.86,124.86,127572471191
+갤럭시아에스엠,011420,4,2495,2,340,15.78,32154753,535802,27549644,32154753,15.78,6001.24,116.72,116.72,82486149474,120.00,120.00,82486149474
+미트박스,475460,5,14530,2,1660,12.90,6263844,583128,5587025,6263844,12.90,1074.18,112.11,112.11,89736063655,110.54,110.54,89736063655
+대동스틸,048470,6,5660,2,960,20.43,10199027,1186837,10000000,10199027,20.43,859.35,101.99,101.99,57439898149,101.48,101.48,57439898149
+동양철관,008970,7,1676,2,101,6.41,145080113,147879184,158707425,145080113,6.41,98.11,91.41,91.41,244675746146,91.99,91.99,244675746146
+로보로보,215100,8,5010,2,730,17.06,16906070,8032457,20348454,16906070,17.06,210.47,83.08,83.08,85404313789,83.77,83.77,85404313789
+DSC인베스트먼트,241520,9,8480,2,70,0.83,21543166,3461243,27496125,21543166,0.83,622.41,78.35,78.35,202404498365,86.81,86.81,202404498365
+TS인베스트먼트,246690,10,1953,2,23,1.19,29220199,20283978,41477862,29220199,1.19,144.06,70.45,70.45,62091980112,76.65,76.65,62091980112
+형지글로벌,308100,11,11250,2,2450,27.84,3836714,2015533,6624733,3836714,27.84,190.36,57.91,57.91,41940700940,56.27,56.27,41940700940
+티엑스알로보틱스,484810,12,22550,2,4020,21.69,8747243,599630,15450915,8747243,21.69,1458.77,56.61,56.61,187905241900,53.93,53.93,187905241900
+세명전기,017510,13,6460,2,330,5.38,8052272,1945389,15246000,8052272,5.38,413.92,52.82,52.82,52404109635,53.21,53.21,52404109635
+한텍,098070,14,45700,2,800,1.78,5839465,3644044,11121141,5839465,1.78,160.25,52.51,52.51,269148333700,52.96,52.96,269148333700
+케이씨에스,115500,15,11400,2,830,7.85,6166844,241119,12000000,6166844,7.85,2557.59,51.39,51.39,74559736095,54.50,54.50,74559736095
+와이즈넛,096250,16,16080,2,1090,7.27,6208233,4301560,13065612,6208233,7.27,144.33,47.52,47.52,104900253250,49.93,49.93,104900253250
+유라클,088340,17,21400,5,-8950,-29.49,2041897,906879,4330068,2041897,-29.49,225.16,47.16,47.16,47568887900,51.34,51.34,47568887900
+KODEX 코스닥150선물인버스,251340,18,3955,5,-5,-0.13,27940614,29557036,59400000,27940614,-0.13,94.53,47.04,47.04,111263889553,47.36,47.36,111263889553
+모티브링크,463480,19,15320,2,670,4.57,5513728,1126489,12390358,5513728,4.57,489.46,44.50,44.50,89400211330,47.10,47.10,89400211330
+뉴보텍,060260,20,1615,1,372,29.93,5888570,198680,13512009,5888570,29.93,2963.85,43.58,43.58,8849755471,40.55,40.55,8849755471
+KODEX 미국휴머노이드로봇,0038A0,21,9750,5,-65,-0.66,1263655,0,3000000,1263655,-0.66,0.00,42.12,42.12,12377987220,42.32,42.32,12377987220
+온코크로스,382150,22,13070,2,440,3.48,4747703,14773089,11896437,4747703,3.48,32.14,39.91,39.91,63197942440,40.65,40.65,63197942440
+넥스틸,092790,23,17050,2,1750,11.44,10033009,2369189,26002000,10033009,11.44,423.48,38.59,38.59,175918431095,39.68,39.68,175918431095
+유디엠텍,389680,24,830,5,-51,-5.79,15016858,16400553,40012799,15016858,-5.79,91.56,37.53,37.53,12894354341,38.83,38.83,12894354341
+형지엘리트,093240,25,3190,2,470,17.28,14308124,1360750,38390259,14308124,17.28,1051.49,37.27,37.27,45780361860,37.38,37.38,45780361860
+동방,004140,26,2535,2,275,12.17,17738357,821172,47971766,17738357,12.17,2160.13,36.98,36.98,45856452712,37.71,37.71,45856452712
+휴림로봇,090710,27,2145,2,217,11.26,39503173,5471024,110237793,39503173,11.26,722.04,35.83,35.83,85795398264,36.28,36.28,85795398264
+토마토시스템,393210,28,7060,5,-180,-2.49,5020480,21173058,15614544,5020480,-2.49,23.71,32.15,32.15,36583460080,33.19,33.19,36583460080
+화성밸브,039610,29,10740,2,430,4.17,3300795,865675,10410400,3300795,4.17,381.30,31.71,31.71,36489924745,32.64,32.64,36489924745
+PLUS 글로벌휴머노이드로봇액티브,0035T0,30,9970,5,-30,-0.30,235805,0,750000,235805,-0.30,0.00,31.44,31.44,2357197590,31.52,31.52,2357197590
diff --git a/top30/20250415/top30-avtr-20250415-142001.csv b/top30/20250415/top30-avtr-20250415-142001.csv
new file mode 100644
index 000000000000..78c95f16e2e8
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5590,2,755,15.62,26918914,3025431,13707500,26918914,15.62,889.75,196.38,196.38,151597947355,197.84,197.84,151597947355
+한국피아이엠,448900,2,18690,1,4310,29.97,9959192,1379969,6004457,9959192,29.97,721.70,165.86,165.86,170257019975,151.71,151.71,170257019975
+하이스틸,071090,3,5050,2,1100,27.85,26081068,3328547,20191471,26081068,27.85,783.56,129.17,129.17,128354065346,125.88,125.88,128354065346
+갤럭시아에스엠,011420,4,2530,2,375,17.40,32591893,535802,27549644,32591893,17.40,6082.82,118.30,118.30,83586725188,119.92,119.92,83586725188
+미트박스,475460,5,14460,2,1590,12.35,6320591,583128,5587025,6320591,12.35,1083.91,113.13,113.13,90558874550,112.09,112.09,90558874550
+대동스틸,048470,6,5660,2,960,20.43,10397949,1186837,10000000,10397949,20.43,876.11,103.98,103.98,58580174294,103.50,103.50,58580174294
+동양철관,008970,7,1669,2,94,5.97,145838548,147879184,158707425,145838548,5.97,98.62,91.89,91.89,245944253106,92.85,92.85,245944253106
+로보로보,215100,8,5080,2,800,18.69,17203417,8032457,20348454,17203417,18.69,214.17,84.54,84.54,86896505726,84.06,84.06,86896505726
+DSC인베스트먼트,241520,9,8360,5,-50,-0.59,21913562,3461243,27496125,21913562,-0.59,633.11,79.70,79.70,205509933865,89.40,89.40,205509933865
+TS인베스트먼트,246690,10,1946,2,16,0.83,29342891,20283978,41477862,29342891,0.83,144.66,70.74,70.74,62331384578,77.22,77.22,62331384578
+형지글로벌,308100,11,11250,2,2450,27.84,3858264,2015533,6624733,3858264,27.84,191.43,58.24,58.24,42182323285,56.60,56.60,42182323285
+티엑스알로보틱스,484810,12,22400,2,3870,20.89,8883080,599630,15450915,8883080,20.89,1481.43,57.49,57.49,190957740550,55.17,55.17,190957740550
+세명전기,017510,13,6420,2,290,4.73,8126950,1945389,15246000,8126950,4.73,417.75,53.31,53.31,52885021130,54.03,54.03,52885021130
+한텍,098070,14,45750,2,850,1.89,5872544,3644044,11121141,5872544,1.89,161.15,52.81,52.81,270671616550,53.20,53.20,270671616550
+케이씨에스,115500,15,11470,2,900,8.51,6252052,241119,12000000,6252052,8.51,2592.93,52.10,52.10,75529677585,54.87,54.87,75529677585
+와이즈넛,096250,16,16040,2,1050,7.00,6223252,4301560,13065612,6223252,7.00,144.67,47.63,47.63,105140934330,50.17,50.17,105140934330
+KODEX 코스닥150선물인버스,251340,17,3950,5,-10,-0.25,28166301,29557036,59400000,28166301,-0.25,95.29,47.42,47.42,112156489656,47.80,47.80,112156489656
+유라클,088340,18,21450,5,-8900,-29.32,2051843,906879,4330068,2051843,-29.32,226.25,47.39,47.39,47782127125,51.45,51.45,47782127125
+모티브링크,463480,19,15330,2,680,4.64,5527234,1126489,12390358,5527234,4.64,490.66,44.61,44.61,89607005240,47.18,47.18,89607005240
+뉴보텍,060260,20,1615,1,372,29.93,5889385,198680,13512009,5889385,29.93,2964.26,43.59,43.59,8851071696,40.56,40.56,8851071696
+KODEX 미국휴머노이드로봇,0038A0,21,9755,5,-60,-0.61,1273759,0,3000000,1273759,-0.61,0.00,42.46,42.46,12476526369,42.63,42.63,12476526369
+온코크로스,382150,22,13080,2,450,3.56,4771536,14773089,11896437,4771536,3.56,32.30,40.11,40.11,63509222950,40.81,40.81,63509222950
+넥스틸,092790,23,16980,2,1680,10.98,10075599,2369189,26002000,10075599,10.98,425.28,38.75,38.75,176643826780,40.01,40.01,176643826780
+유디엠텍,389680,24,830,5,-51,-5.79,15093213,16400553,40012799,15093213,-5.79,92.03,37.72,37.72,12957967463,39.02,39.02,12957967463
+형지엘리트,093240,25,3190,2,470,17.28,14412504,1360750,38390259,14412504,17.28,1059.16,37.54,37.54,46113755710,37.65,37.65,46113755710
+동방,004140,26,2535,2,275,12.17,17806705,821172,47971766,17806705,12.17,2168.45,37.12,37.12,46029055452,37.85,37.85,46029055452
+휴림로봇,090710,27,2145,2,217,11.26,39729256,5471024,110237793,39729256,11.26,726.18,36.04,36.04,86277284065,36.49,36.49,86277284065
+인스피언,465480,28,7730,2,1330,20.78,3426151,255018,10137772,3426151,20.78,1343.49,33.80,33.80,24685545950,31.50,31.50,24685545950
+토마토시스템,393210,29,7070,5,-170,-2.35,5039265,21173058,15614544,5039265,-2.35,23.80,32.27,32.27,36716383780,33.26,33.26,36716383780
+화성밸브,039610,30,10730,2,420,4.07,3310506,865675,10410400,3310506,4.07,382.42,31.80,31.80,36594076380,32.76,32.76,36594076380
diff --git a/top30/20250415/top30-avtr-20250415-143001.csv b/top30/20250415/top30-avtr-20250415-143001.csv
new file mode 100644
index 000000000000..595be92a4bb8
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5580,2,745,15.41,27170627,3025431,13707500,27170627,15.41,898.07,198.22,198.22,153002501555,200.04,200.04,153002501555
+한국피아이엠,448900,2,18690,1,4310,29.97,9962367,1379969,6004457,9962367,29.97,721.93,165.92,165.92,170316360725,151.77,151.77,170316360725
+하이스틸,071090,3,5080,2,1130,28.61,26270549,3328547,20191471,26270549,28.61,789.25,130.11,130.11,129312881206,126.07,126.07,129312881206
+갤럭시아에스엠,011420,4,2540,2,385,17.87,32847555,535802,27549644,32847555,17.87,6130.54,119.23,119.23,84236404046,120.38,120.38,84236404046
+미트박스,475460,5,14760,2,1890,14.69,6418938,583128,5587025,6418938,14.69,1100.78,114.89,114.89,91997849965,111.56,111.56,91997849965
+대동스틸,048470,6,5740,2,1040,22.13,10489042,1186837,10000000,10489042,22.13,883.78,104.89,104.89,59098312559,102.96,102.96,59098312559
+동양철관,008970,7,1689,2,114,7.24,149201541,147879184,158707425,149201541,7.24,100.89,94.01,94.01,251610797204,93.86,93.86,251610797204
+로보로보,215100,8,5020,2,740,17.29,17391744,8032457,20348454,17391744,17.29,216.52,85.47,85.47,87843343428,86.00,86.00,87843343428
+DSC인베스트먼트,241520,9,8040,5,-370,-4.40,22834229,3461243,27496125,22834229,-4.40,659.71,83.05,83.05,213034211110,96.37,96.37,213034211110
+TS인베스트먼트,246690,10,1888,5,-42,-2.18,29945696,20283978,41477862,29945696,-2.18,147.63,72.20,72.20,63482780760,81.07,81.07,63482780760
+형지글로벌,308100,11,11290,2,2490,28.30,3893818,2015533,6624733,3893818,28.30,193.19,58.78,58.78,42583412460,56.93,56.93,42583412460
+티엑스알로보틱스,484810,12,22200,2,3670,19.81,9010456,599630,15450915,9010456,19.81,1502.67,58.32,58.32,193799998975,56.50,56.50,193799998975
+세명전기,017510,13,6450,2,320,5.22,8173869,1945389,15246000,8173869,5.22,420.17,53.61,53.61,53185844310,54.09,54.09,53185844310
+한텍,098070,14,46050,2,1150,2.56,5902826,3644044,11121141,5902826,2.56,161.99,53.08,53.08,272068602575,53.13,53.13,272068602575
+케이씨에스,115500,15,11420,2,850,8.04,6280269,241119,12000000,6280269,8.04,2604.63,52.34,52.34,75851613295,55.35,55.35,75851613295
+KODEX 코스닥150선물인버스,251340,16,3957,5,-3,-0.08,28444517,29557036,59400000,28444517,-0.08,96.24,47.89,47.89,113256905517,48.19,48.19,113256905517
+와이즈넛,096250,17,15850,2,860,5.74,6241661,4301560,13065612,6241661,5.74,145.10,47.77,47.77,105434372240,50.91,50.91,105434372240
+유라클,088340,18,21700,5,-8650,-28.50,2068409,906879,4330068,2068409,-28.50,228.08,47.77,47.77,48138857975,51.23,51.23,48138857975
+모티브링크,463480,19,15310,2,660,4.51,5558481,1126489,12390358,5558481,4.51,493.43,44.86,44.86,90084145145,47.49,47.49,90084145145
+뉴보텍,060260,20,1615,1,372,29.93,5890499,198680,13512009,5890499,29.93,2964.82,43.59,43.59,8852870806,40.57,40.57,8852870806
+KODEX 미국휴머노이드로봇,0038A0,21,9762,5,-53,-0.54,1301556,0,3000000,1301556,-0.54,0.00,43.39,43.39,12747651469,43.53,43.53,12747651469
+온코크로스,382150,22,13020,2,390,3.09,4829383,14773089,11896437,4829383,3.09,32.69,40.60,40.60,64261518920,41.49,41.49,64261518920
+인스피언,465480,23,8020,2,1620,25.31,4013522,255018,10137772,4013522,25.31,1573.82,39.59,39.59,29232977095,35.95,35.95,29232977095
+넥스틸,092790,24,17040,2,1740,11.37,10131668,2369189,26002000,10131668,11.37,427.64,38.96,38.96,177598696680,40.08,40.08,177598696680
+형지엘리트,093240,25,3180,2,460,16.91,14636950,1360750,38390259,14636950,16.91,1075.65,38.13,38.13,46829851858,38.36,38.36,46829851858
+유디엠텍,389680,26,832,5,-49,-5.56,15168490,16400553,40012799,15168490,-5.56,92.49,37.91,37.91,13020441885,39.11,39.11,13020441885
+동방,004140,27,2540,2,280,12.39,17859698,821172,47971766,17859698,12.39,2174.90,37.23,37.23,46163558222,37.89,37.89,46163558222
+휴림로봇,090710,28,2145,2,217,11.26,39922044,5471024,110237793,39922044,11.26,729.70,36.21,36.21,86690976921,36.66,36.66,86690976921
+켄코아에어로스페이스,274090,29,13100,2,1930,17.28,4613649,171938,13104750,4613649,17.28,2683.32,35.21,35.21,59847664240,34.86,34.86,59847664240
+에어레인,163280,30,22450,5,-500,-2.18,2696880,2579466,8174789,2696880,-2.18,104.55,32.99,32.99,60709666600,33.08,33.08,60709666600
diff --git a/top30/20250415/top30-avtr-20250415-144001.csv b/top30/20250415/top30-avtr-20250415-144001.csv
new file mode 100644
index 000000000000..358f1545b331
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5550,2,715,14.79,27308497,3025431,13707500,27308497,14.79,902.63,199.22,199.22,153769796705,202.12,202.12,153769796705
+한국피아이엠,448900,2,18690,1,4310,29.97,9973112,1379969,6004457,9973112,29.97,722.71,166.10,166.10,170517184775,151.94,151.94,170517184775
+하이스틸,071090,3,5130,1,1180,29.87,27268117,3328547,20191471,27268117,29.87,819.22,135.05,135.05,134403358821,129.76,129.76,134403358821
+갤럭시아에스엠,011420,4,2530,2,375,17.40,33118417,535802,27549644,33118417,17.40,6181.09,120.21,120.21,84922981795,121.84,121.84,84922981795
+미트박스,475460,5,14700,2,1830,14.22,6568999,583128,5587025,6568999,14.22,1126.51,117.58,117.58,94217195660,114.72,114.72,94217195660
+대동스틸,048470,6,5810,2,1110,23.62,10773620,1186837,10000000,10773620,23.62,907.76,107.74,107.74,60736965084,104.54,104.54,60736965084
+동양철관,008970,7,1698,2,123,7.81,155189882,147879184,158707425,155189882,7.81,104.94,97.78,97.78,261772629318,97.14,97.14,261772629318
+로보로보,215100,8,4965,2,685,16.00,17502201,8032457,20348454,17502201,16.00,217.89,86.01,86.01,88394877333,87.49,87.49,88394877333
+DSC인베스트먼트,241520,9,8090,5,-320,-3.80,23296040,3461243,27496125,23296040,-3.80,673.05,84.72,84.72,216768700115,97.45,97.45,216768700115
+TS인베스트먼트,246690,10,1885,5,-45,-2.33,30399717,20283978,41477862,30399717,-2.33,149.87,73.29,73.29,64339320639,82.29,82.29,64339320639
+형지글로벌,308100,11,11430,2,2630,29.89,4026743,2015533,6624733,4026743,29.89,199.79,60.78,60.78,44097911340,58.24,58.24,44097911340
+티엑스알로보틱스,484810,12,21950,2,3420,18.46,9140556,599630,15450915,9140556,18.46,1524.37,59.16,59.16,196675628550,57.99,57.99,196675628550
+세명전기,017510,13,6450,2,320,5.22,8251168,1945389,15246000,8251168,5.22,424.14,54.12,54.12,53684969215,54.59,54.59,53684969215
+한텍,098070,14,46600,2,1700,3.79,5995639,3644044,11121141,5995639,3.79,164.53,53.91,53.91,276385170175,53.33,53.33,276385170175
+케이씨에스,115500,15,11320,2,750,7.10,6299746,241119,12000000,6299746,7.10,2612.71,52.50,52.50,76073542675,56.00,56.00,76073542675
+KODEX 코스닥150선물인버스,251340,16,3957,5,-3,-0.08,28930268,29557036,59400000,28930268,-0.08,97.88,48.70,48.70,115179782093,49.00,49.00,115179782093
+유라클,088340,17,21500,5,-8850,-29.16,2084616,906879,4330068,2084616,-29.16,229.87,48.14,48.14,48488016775,52.08,52.08,48488016775
+와이즈넛,096250,18,16010,2,1020,6.80,6259747,4301560,13065612,6259747,6.80,145.52,47.91,47.91,105724013820,50.54,50.54,105724013820
+인스피언,465480,19,8170,2,1770,27.66,4729931,255018,10137772,4729931,27.66,1854.74,46.66,46.66,35076605030,42.35,42.35,35076605030
+모티브링크,463480,20,15320,2,670,4.57,5589105,1126489,12390358,5589105,4.57,496.15,45.11,45.11,90551585640,47.70,47.70,90551585640
+KODEX 미국휴머노이드로봇,0038A0,21,9770,5,-45,-0.46,1317028,0,3000000,1317028,-0.46,0.00,43.90,43.90,12898794092,44.01,44.01,12898794092
+뉴보텍,060260,22,1615,1,372,29.93,5891134,198680,13512009,5891134,29.93,2965.14,43.60,43.60,8853896331,40.57,40.57,8853896331
+온코크로스,382150,23,13010,2,380,3.01,4850075,14773089,11896437,4850075,3.01,32.83,40.77,40.77,64530610140,41.69,41.69,64530610140
+형지엘리트,093240,24,3320,2,600,22.06,15148140,1360750,38390259,15148140,22.06,1113.22,39.46,39.46,48501064140,38.05,38.05,48501064140
+넥스틸,092790,25,17110,2,1810,11.83,10246497,2369189,26002000,10246497,11.83,432.49,39.41,39.41,179559118915,40.36,40.36,179559118915
+유디엠텍,389680,26,821,5,-60,-6.81,15291430,16400553,40012799,15291430,-6.81,93.24,38.22,38.22,13121831559,39.94,39.94,13121831559
+켄코아에어로스페이스,274090,27,12600,2,1430,12.80,4909076,171938,13104750,4909076,12.80,2855.14,37.46,37.46,63630530455,38.54,38.54,63630530455
+동방,004140,28,2545,2,285,12.61,17940561,821172,47971766,17940561,12.61,2184.75,37.40,37.40,46369057362,37.98,37.98,46369057362
+알에스오토메이션,140670,29,16660,2,2600,18.49,3422451,114752,9303140,3422451,18.49,2982.48,36.79,36.79,56411422755,36.40,36.40,56411422755
+휴림로봇,090710,30,2130,2,202,10.48,40033433,5471024,110237793,40033433,10.48,731.74,36.32,36.32,86929114901,37.02,37.02,86929114901
diff --git a/top30/20250415/top30-avtr-20250415-145001.csv b/top30/20250415/top30-avtr-20250415-145001.csv
new file mode 100644
index 000000000000..310d34926fa7
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5580,2,745,15.41,27806883,3025431,13707500,27806883,15.41,919.10,202.86,202.86,156553879960,204.68,204.68,156553879960
+한국피아이엠,448900,2,18690,1,4310,29.97,9975276,1379969,6004457,9975276,29.97,722.86,166.13,166.13,170557629935,151.98,151.98,170557629935
+하이스틸,071090,3,5100,2,1150,29.11,28521299,3328547,20191471,28521299,29.11,856.87,141.25,141.25,140802632066,136.73,136.73,140802632066
+갤럭시아에스엠,011420,4,2545,2,390,18.10,34137959,535802,27549644,34137959,18.10,6371.38,123.91,123.91,87542957229,124.86,124.86,87542957229
+미트박스,475460,5,14750,2,1880,14.61,6623015,583128,5587025,6623015,14.61,1135.77,118.54,118.54,95010015840,115.29,115.29,95010015840
+대동스틸,048470,6,5750,2,1050,22.34,11031387,1186837,10000000,11031387,22.34,929.48,110.31,110.31,62228687579,108.22,108.22,62228687579
+동양철관,008970,7,1680,2,105,6.67,159359138,147879184,158707425,159359138,6.67,107.76,100.41,100.41,268824635499,100.82,100.82,268824635499
+로보로보,215100,8,5020,2,740,17.29,17586808,8032457,20348454,17586808,17.29,218.95,86.43,86.43,88816975051,86.95,86.95,88816975051
+DSC인베스트먼트,241520,9,8010,5,-400,-4.76,23665846,3461243,27496125,23665846,-4.76,683.74,86.07,86.07,219748260780,99.77,99.77,219748260780
+TS인베스트먼트,246690,10,1875,5,-55,-2.85,30597180,20283978,41477862,30597180,-2.85,150.84,73.77,73.77,64710882648,83.21,83.21,64710882648
+형지글로벌,308100,11,11440,1,2640,30.00,4125409,2015533,6624733,4125409,30.00,204.68,62.27,62.27,45226250480,59.68,59.68,45226250480
+티엑스알로보틱스,484810,12,22250,2,3720,20.08,9299300,599630,15450915,9299300,20.08,1550.84,60.19,60.19,200185747750,58.23,58.23,200185747750
+세명전기,017510,13,6440,2,310,5.06,8308626,1945389,15246000,8308626,5.06,427.09,54.50,54.50,54054787775,55.05,55.05,54054787775
+한텍,098070,14,46150,2,1250,2.78,6057880,3644044,11121141,6057880,2.78,166.24,54.47,54.47,279276639225,54.41,54.41,279276639225
+케이씨에스,115500,15,11380,2,810,7.66,6313928,241119,12000000,6313928,7.66,2618.59,52.62,52.62,76234689890,55.83,55.83,76234689890
+인스피언,465480,16,7900,2,1500,23.44,5010027,255018,10137772,5010027,23.44,1964.58,49.42,49.42,37343448000,46.63,46.63,37343448000
+KODEX 코스닥150선물인버스,251340,17,3960,3,0,0.00,29236252,29557036,59400000,29236252,0.00,98.91,49.22,49.22,116391526336,49.48,49.48,116391526336
+유라클,088340,18,21350,5,-9000,-29.65,2108332,906879,4330068,2108332,-29.65,232.48,48.69,48.69,48994442175,53.00,53.00,48994442175
+와이즈넛,096250,19,16120,2,1130,7.54,6293377,4301560,13065612,6293377,7.54,146.30,48.17,48.17,106265913250,50.45,50.45,106265913250
+알에스오토메이션,140670,20,17430,2,3370,23.97,4328726,114752,9303140,4328726,23.97,3772.24,46.53,46.53,71887822290,44.33,44.33,71887822290
+뉴보텍,060260,21,1615,1,372,29.93,6243643,198680,13512009,6243643,29.93,3142.56,46.21,46.21,9423198366,43.18,43.18,9423198366
+모티브링크,463480,22,15230,2,580,3.96,5605518,1126489,12390358,5605518,3.96,497.61,45.24,45.24,90802219855,48.12,48.12,90802219855
+KODEX 미국휴머노이드로봇,0038A0,23,9780,5,-35,-0.36,1320183,0,3000000,1320183,-0.36,0.00,44.01,44.01,12929640892,44.07,44.07,12929640892
+형지엘리트,093240,24,3360,2,640,23.53,16112475,1360750,38390259,16112475,23.53,1184.09,41.97,41.97,51734957757,40.11,40.11,51734957757
+온코크로스,382150,25,13025,2,395,3.13,4866837,14773089,11896437,4866837,3.13,32.94,40.91,40.91,64749000230,41.79,41.79,64749000230
+넥스틸,092790,26,16970,2,1670,10.92,10317395,2369189,26002000,10317395,10.92,435.48,39.68,39.68,180765965430,40.97,40.97,180765965430
+켄코아에어로스페이스,274090,27,12480,2,1310,11.73,5075741,171938,13104750,5075741,11.73,2952.08,38.73,38.73,65730536185,40.19,40.19,65730536185
+유디엠텍,389680,28,823,5,-58,-6.58,15342953,16400553,40012799,15342953,-6.58,93.55,38.35,38.35,13164210292,39.98,39.98,13164210292
+동방,004140,29,2535,2,275,12.17,18019957,821172,47971766,18019957,12.17,2194.42,37.56,37.56,46570932421,38.30,38.30,46570932421
+에어레인,163280,30,23000,2,50,0.22,3068608,2579466,8174789,3068608,0.22,118.96,37.54,37.54,69213225225,36.81,36.81,69213225225
diff --git a/top30/20250415/top30-avtr-20250415-150002.csv b/top30/20250415/top30-avtr-20250415-150002.csv
new file mode 100644
index 000000000000..da64565fa2a5
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5950,2,1115,23.06,29409923,3025431,13707500,29409923,23.06,972.09,214.55,214.55,165948242920,203.47,203.47,165948242920
+한국피아이엠,448900,2,18690,1,4310,29.97,9975848,1379969,6004457,9975848,29.97,722.90,166.14,166.14,170568320615,151.99,151.99,170568320615
+하이스틸,071090,3,5070,2,1120,28.35,29302407,3328547,20191471,29302407,28.35,880.34,145.12,145.12,144797742741,141.44,141.44,144797742741
+갤럭시아에스엠,011420,4,2535,2,380,17.63,34599549,535802,27549644,34599549,17.63,6457.52,125.59,125.59,88707374194,127.02,127.02,88707374194
+미트박스,475460,5,14850,2,1980,15.38,6756353,583128,5587025,6756353,15.38,1158.64,120.93,120.93,96986049335,116.90,116.90,96986049335
+대동스틸,048470,6,5650,2,950,20.21,11138534,1186837,10000000,11138534,20.21,938.51,111.39,111.39,62840265019,111.22,111.22,62840265019
+동양철관,008970,7,1677,2,102,6.48,162053649,147879184,158707425,162053649,6.48,109.59,102.11,102.11,273364866179,102.71,102.71,273364866179
+DSC인베스트먼트,241520,8,8290,5,-120,-1.43,24291035,3461243,27496125,24291035,-1.43,701.80,88.34,88.34,224862308180,98.65,98.65,224862308180
+로보로보,215100,9,4935,2,655,15.30,17724926,8032457,20348454,17724926,15.30,220.67,87.11,87.11,89503613535,89.13,89.13,89503613535
+TS인베스트먼트,246690,10,1898,5,-32,-1.66,30812677,20283978,41477862,30812677,-1.66,151.91,74.29,74.29,65117484780,82.72,82.72,65117484780
+형지글로벌,308100,11,11340,2,2540,28.86,4217059,2015533,6624733,4217059,28.86,209.23,63.66,63.66,46270608145,61.59,61.59,46270608145
+티엑스알로보틱스,484810,12,21900,2,3370,18.19,9421161,599630,15450915,9421161,18.19,1571.16,60.97,60.97,202863484950,59.95,59.95,202863484950
+한텍,098070,13,45950,2,1050,2.34,6105813,3644044,11121141,6105813,2.34,167.56,54.90,54.90,281479937250,55.08,55.08,281479937250
+세명전기,017510,14,6410,2,280,4.57,8361987,1945389,15246000,8361987,4.57,429.84,54.85,54.85,54397827270,55.66,55.66,54397827270
+케이씨에스,115500,15,11410,2,840,7.95,6328029,241119,12000000,6328029,7.95,2624.44,52.73,52.73,76395207385,55.80,55.80,76395207385
+인스피언,465480,16,7960,2,1560,24.38,5214945,255018,10137772,5214945,24.38,2044.93,51.44,51.44,38972283995,48.29,48.29,38972283995
+알에스오토메이션,140670,17,17170,2,3110,22.12,4778296,114752,9303140,4778296,22.12,4164.02,51.36,51.36,79627488800,49.85,49.85,79627488800
+KODEX 코스닥150선물인버스,251340,18,3965,2,5,0.13,29704559,29557036,59400000,29704559,0.13,100.50,50.01,50.01,118246026540,50.21,50.21,118246026540
+유라클,088340,19,21350,5,-9000,-29.65,2130311,906879,4330068,2130311,-29.65,234.91,49.20,49.20,49462584925,53.50,53.50,49462584925
+와이즈넛,096250,20,16160,2,1170,7.81,6321222,4301560,13065612,6321222,7.81,146.95,48.38,48.38,106715007495,50.54,50.54,106715007495
+뉴보텍,060260,21,1615,1,372,29.93,6288221,198680,13512009,6288221,29.93,3165.00,46.54,46.54,9495191836,43.51,43.51,9495191836
+모티브링크,463480,22,15230,2,580,3.96,5643119,1126489,12390358,5643119,3.96,500.95,45.54,45.54,91374145380,48.42,48.42,91374145380
+형지엘리트,093240,23,3230,2,510,18.75,17224225,1360750,38390259,17224225,18.75,1265.79,44.87,44.87,55450827072,44.72,44.72,55450827072
+KODEX 미국휴머노이드로봇,0038A0,24,9780,5,-35,-0.36,1326478,0,3000000,1326478,-0.36,0.00,44.22,44.22,12991168467,44.28,44.28,12991168467
+온코크로스,382150,25,13030,2,400,3.17,4883061,14773089,11896437,4883061,3.17,33.05,41.05,41.05,64960416565,41.91,41.91,64960416565
+넥스틸,092790,26,16770,2,1470,9.61,10428417,2369189,26002000,10428417,9.61,440.17,40.11,40.11,182638818565,41.88,41.88,182638818565
+켄코아에어로스페이스,274090,27,12520,2,1350,12.09,5159795,171938,13104750,5159795,12.09,3000.96,39.37,39.37,66781035125,40.70,40.70,66781035125
+에어레인,163280,28,22850,5,-100,-0.44,3171434,2579466,8174789,3171434,-0.44,122.95,38.80,38.80,71564343300,38.31,38.31,71564343300
+유디엠텍,389680,29,832,5,-49,-5.56,15447812,16400553,40012799,15447812,-5.56,94.19,38.61,38.61,13251290649,39.80,39.80,13251290649
+동방,004140,30,2545,2,285,12.61,18151854,821172,47971766,18151854,12.61,2210.48,37.84,37.84,46906754906,38.42,38.42,46906754906
diff --git a/top30/20250415/top30-avtr-20250415-151001.csv b/top30/20250415/top30-avtr-20250415-151001.csv
new file mode 100644
index 000000000000..f053e15489c6
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,6090,2,1255,25.96,32311306,3025431,13707500,32311306,25.96,1067.99,235.72,235.72,183875277295,220.27,220.27,183875277295
+한국피아이엠,448900,2,18690,1,4310,29.97,9978025,1379969,6004457,9978025,29.97,723.06,166.18,166.18,170609008745,152.03,152.03,170609008745
+하이스틸,071090,3,5090,2,1140,28.86,29726639,3328547,20191471,29726639,28.86,893.08,147.22,147.22,146948528551,142.98,142.98,146948528551
+미트박스,475460,4,15740,2,2870,22.30,7738368,583128,5587025,7738368,22.30,1327.04,138.51,138.51,112058578460,127.43,127.43,112058578460
+갤럭시아에스엠,011420,5,2525,2,370,17.17,34917830,535802,27549644,34917830,17.17,6516.93,126.75,126.75,89516312757,128.68,128.68,89516312757
+대동스틸,048470,6,5670,2,970,20.64,11285698,1186837,10000000,11285698,20.64,950.91,112.86,112.86,63668638829,112.29,112.29,63668638829
+동양철관,008970,7,1663,2,88,5.59,164944074,147879184,158707425,164944074,5.59,111.54,103.93,103.93,278187573281,105.40,105.40,278187573281
+DSC인베스트먼트,241520,8,8500,2,90,1.07,25080426,3461243,27496125,25080426,1.07,724.61,91.21,91.21,231495949205,99.05,99.05,231495949205
+로보로보,215100,9,5030,2,750,17.52,17842755,8032457,20348454,17842755,17.52,222.13,87.69,87.69,90091495434,88.02,88.02,90091495434
+TS인베스트먼트,246690,10,1933,2,3,0.16,31197477,20283978,41477862,31197477,0.16,153.80,75.21,75.21,65853352215,82.14,82.14,65853352215
+형지글로벌,308100,11,11180,2,2380,27.05,4395027,2015533,6624733,4395027,27.05,218.06,66.34,66.34,48267381950,65.17,65.17,48267381950
+티엑스알로보틱스,484810,12,21850,2,3320,17.92,9533373,599630,15450915,9533373,17.92,1589.88,61.70,61.70,205315352675,60.82,60.82,205315352675
+한텍,098070,13,45750,2,850,1.89,6154257,3644044,11121141,6154257,1.89,168.89,55.34,55.34,283695999475,55.76,55.76,283695999475
+세명전기,017510,14,6420,2,290,4.73,8412808,1945389,15246000,8412808,4.73,432.45,55.18,55.18,54724273470,55.91,55.91,54724273470
+알에스오토메이션,140670,15,17000,2,2940,20.91,5118370,114752,9303140,5118370,20.91,4460.38,55.02,55.02,85425277110,54.01,54.01,85425277110
+인스피언,465480,16,7980,2,1580,24.69,5369181,255018,10137772,5369181,24.69,2105.41,52.96,52.96,40206788825,49.70,49.70,40206788825
+케이씨에스,115500,17,11340,2,770,7.28,6349511,241119,12000000,6349511,7.28,2633.35,52.91,52.91,76639201840,56.32,56.32,76639201840
+KODEX 코스닥150선물인버스,251340,18,3965,2,5,0.13,31092126,29557036,59400000,31092126,0.13,105.19,52.34,52.34,123747659747,52.54,52.54,123747659747
+유라클,088340,19,21300,5,-9050,-29.82,2157044,906879,4330068,2157044,-29.82,237.85,49.82,49.82,50032758375,54.25,54.25,50032758375
+와이즈넛,096250,20,16245,2,1255,8.37,6356777,4301560,13065612,6356777,8.37,147.78,48.65,48.65,107291053165,50.55,50.55,107291053165
+형지엘리트,093240,21,3210,2,490,18.01,17998674,1360750,38390259,17998674,18.01,1322.70,46.88,46.88,57959921597,47.03,47.03,57959921597
+뉴보텍,060260,22,1615,1,372,29.93,6298875,198680,13512009,6298875,29.93,3170.36,46.62,46.62,9512398046,43.59,43.59,9512398046
+모티브링크,463480,23,15320,2,670,4.57,5683156,1126489,12390358,5683156,4.57,504.50,45.87,45.87,91986594125,48.46,48.46,91986594125
+KODEX 미국휴머노이드로봇,0038A0,24,9770,5,-45,-0.46,1347967,0,3000000,1347967,-0.46,0.00,44.93,44.93,13201202252,45.04,45.04,13201202252
+온코크로스,382150,25,13060,2,430,3.40,4928184,14773089,11896437,4928184,3.40,33.36,41.43,41.43,65549420575,42.19,42.19,65549420575
+넥스틸,092790,26,16570,2,1270,8.30,10688905,2369189,26002000,10688905,8.30,451.16,41.11,41.11,186961501135,43.39,43.39,186961501135
+켄코아에어로스페이스,274090,27,12410,2,1240,11.10,5271543,171938,13104750,5271543,11.10,3065.96,40.23,40.23,68164489445,41.91,41.91,68164489445
+에어레인,163280,28,22950,3,0,0.00,3236019,2579466,8174789,3236019,0.00,125.45,39.59,39.59,73045494125,38.93,38.93,73045494125
+동방,004140,29,2590,2,330,14.60,18769676,821172,47971766,18769676,14.60,2285.72,39.13,39.13,48501366604,39.04,39.04,48501366604
+유디엠텍,389680,30,830,5,-51,-5.79,15517341,16400553,40012799,15517341,-5.79,94.61,38.78,38.78,13308966252,40.07,40.07,13308966252
diff --git a/top30/20250415/top30-avtr-20250415-152001.csv b/top30/20250415/top30-avtr-20250415-152001.csv
new file mode 100644
index 000000000000..791d8cee5b6e
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5980,2,1145,23.68,33947584,3025431,13707500,33947584,23.68,1122.07,247.66,247.66,193879061615,236.52,236.52,193879061615
+한국피아이엠,448900,2,18690,1,4310,29.97,9983636,1379969,6004457,9983636,29.97,723.47,166.27,166.27,170713878335,152.12,152.12,170713878335
+미트박스,475460,3,15550,2,2680,20.82,8649867,583128,5587025,8649867,20.82,1483.36,154.82,154.82,126222920595,145.29,145.29,126222920595
+하이스틸,071090,4,5100,2,1150,29.11,30593705,3328547,20191471,30593705,29.11,919.13,151.52,151.52,151377404726,147.00,147.00,151377404726
+갤럭시아에스엠,011420,5,2545,2,390,18.10,35560917,535802,27549644,35560917,18.10,6636.95,129.08,129.08,91152816061,130.01,130.01,91152816061
+대동스틸,048470,6,5700,2,1000,21.28,11453226,1186837,10000000,11453226,21.28,965.02,114.53,114.53,64619627429,113.37,113.37,64619627429
+동양철관,008970,7,1665,2,90,5.71,167005909,147879184,158707425,167005909,5.71,112.93,105.23,105.23,281626037665,106.58,106.58,281626037665
+DSC인베스트먼트,241520,8,8370,5,-40,-0.48,25580166,3461243,27496125,25580166,-0.48,739.05,93.03,93.03,235694560190,102.41,102.41,235694560190
+로보로보,215100,9,5040,2,760,17.76,18064362,8032457,20348454,18064362,17.76,224.89,88.78,88.78,91205973018,88.93,88.93,91205973018
+TS인베스트먼트,246690,10,1916,5,-14,-0.73,31488175,20283978,41477862,31488175,-0.73,155.24,75.92,75.92,66411087821,83.57,83.57,66411087821
+형지글로벌,308100,11,10730,2,1930,21.93,4674567,2015533,6624733,4674567,21.93,231.93,70.56,70.56,51327870175,72.21,72.21,51327870175
+티엑스알로보틱스,484810,12,21700,2,3170,17.11,9700842,599630,15450915,9700842,17.11,1617.80,62.78,62.78,208943273500,62.32,62.32,208943273500
+알에스오토메이션,140670,13,16730,2,2670,18.99,5365788,114752,9303140,5365788,18.99,4675.99,57.68,57.68,89569975235,57.55,57.55,89569975235
+한텍,098070,14,45200,2,300,0.67,6249140,3644044,11121141,6249140,0.67,171.49,56.19,56.19,287997116450,57.29,57.29,287997116450
+인스피언,465480,15,7890,2,1490,23.28,5657611,255018,10137772,5657611,23.28,2218.51,55.81,55.81,42485592355,53.12,53.12,42485592355
+세명전기,017510,16,6430,2,300,4.89,8495824,1945389,15246000,8495824,4.89,436.72,55.72,55.72,55256505175,56.37,56.37,55256505175
+KODEX 코스닥150선물인버스,251340,17,3965,2,5,0.13,32103317,29557036,59400000,32103317,0.13,108.61,54.05,54.05,127757058497,54.24,54.24,127757058497
+케이씨에스,115500,18,11430,2,860,8.14,6395033,241119,12000000,6395033,8.14,2652.23,53.29,53.29,77157524855,56.25,56.25,77157524855
+유라클,088340,19,21350,5,-9000,-29.65,2191504,906879,4330068,2191504,-29.65,241.65,50.61,50.61,50768735350,54.92,54.92,50768735350
+와이즈넛,096250,20,16220,2,1230,8.21,6411995,4301560,13065612,6411995,8.21,149.06,49.08,49.08,108187862005,51.05,51.05,108187862005
+형지엘리트,093240,21,3110,2,390,14.34,18640961,1360750,38390259,18640961,14.34,1369.90,48.56,48.56,59980445408,50.24,50.24,59980445408
+KODEX 미국휴머노이드로봇,0038A0,22,9795,5,-20,-0.20,1409523,0,3000000,1409523,-0.20,0.00,46.98,46.98,13802780686,46.97,46.97,13802780686
+뉴보텍,060260,23,1615,1,372,29.93,6328416,198680,13512009,6328416,29.93,3185.23,46.84,46.84,9560106761,43.81,43.81,9560106761
+모티브링크,463480,24,15330,2,680,4.64,5754451,1126489,12390358,5754451,4.64,510.83,46.44,46.44,93083524915,49.01,49.01,93083524915
+온코크로스,382150,25,13000,2,370,2.93,4992368,14773089,11896437,4992368,2.93,33.79,41.97,41.97,66385501155,42.93,42.93,66385501155
+넥스틸,092790,26,16630,2,1330,8.69,10838360,2369189,26002000,10838360,8.69,457.47,41.68,41.68,189441548035,43.81,43.81,189441548035
+켄코아에어로스페이스,274090,27,12420,2,1250,11.19,5327887,171938,13104750,5327887,11.19,3098.73,40.66,40.66,68864303035,42.31,42.31,68864303035
+에어레인,163280,28,22800,5,-150,-0.65,3310695,2579466,8174789,3310695,-0.65,128.35,40.50,40.50,74749711875,40.10,40.10,74749711875
+동방,004140,29,2585,2,325,14.38,19097647,821172,47971766,19097647,14.38,2325.66,39.81,39.81,49348178435,39.79,39.79,49348178435
+유디엠텍,389680,30,830,5,-51,-5.79,15685558,16400553,40012799,15685558,-5.79,95.64,39.20,39.20,13448099665,40.49,40.49,13448099665
diff --git a/top30/20250415/top30-avtr-20250415-153002.csv b/top30/20250415/top30-avtr-20250415-153002.csv
new file mode 100644
index 000000000000..07efcf53e759
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5980,2,1145,23.68,33947584,3025431,13707500,33947584,23.68,1122.07,247.66,247.66,193879061615,236.52,236.52,193879061615
+한국피아이엠,448900,2,18690,1,4310,29.97,9983975,1379969,6004457,9983975,29.97,723.49,166.28,166.28,170720214245,152.13,152.13,170720214245
+미트박스,475460,3,15550,2,2680,20.82,8649867,583128,5587025,8649867,20.82,1483.36,154.82,154.82,126222920595,145.29,145.29,126222920595
+하이스틸,071090,4,5130,1,1180,29.87,30626053,3328547,20191471,30626053,29.87,920.10,151.68,151.68,151543349966,146.30,146.30,151543349966
+갤럭시아에스엠,011420,5,2545,2,390,18.10,35560917,535802,27549644,35560917,18.10,6636.95,129.08,129.08,91152816061,130.01,130.01,91152816061
+대동스틸,048470,6,5700,2,1000,21.28,11453226,1186837,10000000,11453226,21.28,965.02,114.53,114.53,64619627429,113.37,113.37,64619627429
+동양철관,008970,7,1665,2,90,5.71,167632889,147879184,158707425,167632889,5.71,113.36,105.62,105.62,282669959365,106.97,106.97,282669959365
+DSC인베스트먼트,241520,8,8390,5,-20,-0.24,25696233,3461243,27496125,25696233,-0.24,742.40,93.45,93.45,236668362320,102.59,102.59,236668362320
+로보로보,215100,9,5040,2,760,17.76,18064362,8032457,20348454,18064362,17.76,224.89,88.78,88.78,91205973018,88.93,88.93,91205973018
+TS인베스트먼트,246690,10,1916,5,-14,-0.73,31488175,20283978,41477862,31488175,-0.73,155.24,75.92,75.92,66411087821,83.57,83.57,66411087821
+형지글로벌,308100,11,10730,2,1930,21.93,4674567,2015533,6624733,4674567,21.93,231.93,70.56,70.56,51327870175,72.21,72.21,51327870175
+티엑스알로보틱스,484810,12,21700,2,3170,17.11,9700842,599630,15450915,9700842,17.11,1617.80,62.78,62.78,208943273500,62.32,62.32,208943273500
+알에스오토메이션,140670,13,16730,2,2670,18.99,5365788,114752,9303140,5365788,18.99,4675.99,57.68,57.68,89569975235,57.55,57.55,89569975235
+한텍,098070,14,45200,2,300,0.67,6249140,3644044,11121141,6249140,0.67,171.49,56.19,56.19,287997116450,57.29,57.29,287997116450
+인스피언,465480,15,7890,2,1490,23.28,5657611,255018,10137772,5657611,23.28,2218.51,55.81,55.81,42485592355,53.12,53.12,42485592355
+세명전기,017510,16,6430,2,300,4.89,8495824,1945389,15246000,8495824,4.89,436.72,55.72,55.72,55256505175,56.37,56.37,55256505175
+KODEX 코스닥150선물인버스,251340,17,3965,2,5,0.13,32103317,29557036,59400000,32103317,0.13,108.61,54.05,54.05,127757058497,54.24,54.24,127757058497
+케이씨에스,115500,18,11370,2,800,7.57,6420209,241119,12000000,6420209,7.57,2662.67,53.50,53.50,77443775975,56.76,56.76,77443775975
+유라클,088340,19,21350,5,-9000,-29.65,2191504,906879,4330068,2191504,-29.65,241.65,50.61,50.61,50768735350,54.92,54.92,50768735350
+와이즈넛,096250,20,16220,2,1230,8.21,6411995,4301560,13065612,6411995,8.21,149.06,49.08,49.08,108187862005,51.05,51.05,108187862005
+형지엘리트,093240,21,3110,2,390,14.34,18640961,1360750,38390259,18640961,14.34,1369.90,48.56,48.56,59980445408,50.24,50.24,59980445408
+KODEX 미국휴머노이드로봇,0038A0,22,9795,5,-20,-0.20,1409523,0,3000000,1409523,-0.20,0.00,46.98,46.98,13802780686,46.97,46.97,13802780686
+뉴보텍,060260,23,1615,1,372,29.93,6329334,198680,13512009,6329334,29.93,3185.69,46.84,46.84,9561589331,43.82,43.82,9561589331
+모티브링크,463480,24,15330,2,680,4.64,5754451,1126489,12390358,5754451,4.64,510.83,46.44,46.44,93083524915,49.01,49.01,93083524915
+온코크로스,382150,25,13000,2,370,2.93,4992368,14773089,11896437,4992368,2.93,33.79,41.97,41.97,66385501155,42.93,42.93,66385501155
+넥스틸,092790,26,16630,2,1330,8.69,10838360,2369189,26002000,10838360,8.69,457.47,41.68,41.68,189441548035,43.81,43.81,189441548035
+켄코아에어로스페이스,274090,27,12420,2,1250,11.19,5327887,171938,13104750,5327887,11.19,3098.73,40.66,40.66,68864303035,42.31,42.31,68864303035
+에어레인,163280,28,22800,5,-150,-0.65,3310695,2579466,8174789,3310695,-0.65,128.35,40.50,40.50,74749711875,40.10,40.10,74749711875
+동방,004140,29,2585,2,325,14.38,19097647,821172,47971766,19097647,14.38,2325.66,39.81,39.81,49348178435,39.79,39.79,49348178435
+유디엠텍,389680,30,830,5,-51,-5.79,15685558,16400553,40012799,15685558,-5.79,95.64,39.20,39.20,13448099665,40.49,40.49,13448099665
diff --git a/top30/20250415/top30-avtr-20250415-154001.csv b/top30/20250415/top30-avtr-20250415-154001.csv
new file mode 100644
index 000000000000..c67251a0f88b
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5820,2,985,20.37,34191999,3025431,13707500,34191999,20.37,1130.15,249.44,249.44,195301556915,244.81,244.81,195301556915
+한국피아이엠,448900,2,18690,1,4310,29.97,9984108,1379969,6004457,9984108,29.97,723.50,166.28,166.28,170722700015,152.13,152.13,170722700015
+미트박스,475460,3,15800,2,2930,22.77,8795873,583128,5587025,8795873,22.77,1508.39,157.43,157.43,128529815395,145.60,145.60,128529815395
+하이스틸,071090,4,5130,1,1180,29.87,30627043,3328547,20191471,30627043,29.87,920.13,151.68,151.68,151548428666,146.31,146.31,151548428666
+갤럭시아에스엠,011420,5,2555,2,400,18.56,35887918,535802,27549644,35887918,18.56,6697.98,130.27,130.27,91988303616,130.68,130.68,91988303616
+대동스틸,048470,6,5680,2,980,20.85,11526266,1186837,10000000,11526266,20.85,971.18,115.26,115.26,65034494629,114.50,114.50,65034494629
+동양철관,008970,7,1665,2,90,5.71,167680538,147879184,158707425,167680538,5.71,113.39,105.65,105.65,282749294950,107.00,107.00,282749294950
+DSC인베스트먼트,241520,8,8390,5,-20,-0.24,25701590,3461243,27496125,25701590,-0.24,742.55,93.47,93.47,236713307550,102.61,102.61,236713307550
+로보로보,215100,9,5070,2,790,18.46,18175243,8032457,20348454,18175243,18.46,226.27,89.32,89.32,91768139688,88.95,88.95,91768139688
+TS인베스트먼트,246690,10,1917,5,-13,-0.67,31594627,20283978,41477862,31594627,-0.67,155.76,76.17,76.17,66615156305,83.78,83.78,66615156305
+형지글로벌,308100,11,10850,2,2050,23.30,4719289,2015533,6624733,4719289,23.30,234.15,71.24,71.24,51813103875,72.08,72.08,51813103875
+티엑스알로보틱스,484810,12,21750,2,3220,17.38,9758368,599630,15450915,9758368,17.38,1627.40,63.16,63.16,210194464000,62.55,62.55,210194464000
+알에스오토메이션,140670,13,16790,2,2730,19.42,5420539,114752,9303140,5420539,19.42,4723.70,58.27,58.27,90489244525,57.93,57.93,90489244525
+한텍,098070,14,45200,2,300,0.67,6284573,3644044,11121141,6284573,0.67,172.46,56.51,56.51,289598688050,57.61,57.61,289598688050
+인스피언,465480,15,8000,2,1600,25.00,5713117,255018,10137772,5713117,25.00,2240.28,56.35,56.35,42929640355,52.93,52.93,42929640355
+세명전기,017510,16,6390,2,260,4.24,8543045,1945389,15246000,8543045,4.24,439.14,56.03,56.03,55558247365,57.03,57.03,55558247365
+KODEX 코스닥150선물인버스,251340,17,3960,3,0,0.00,32726022,29557036,59400000,32726022,0.00,110.72,55.09,55.09,130222970297,55.36,55.36,130222970297
+케이씨에스,115500,18,11370,2,800,7.57,6421212,241119,12000000,6421212,7.57,2663.09,53.51,53.51,77455180085,56.77,56.77,77455180085
+유라클,088340,19,21250,4,-9100,-29.98,2212729,906879,4330068,2212729,-29.98,243.99,51.10,51.10,51219766600,55.67,55.67,51219766600
+와이즈넛,096250,20,16220,2,1230,8.21,6436472,4301560,13065612,6436472,8.21,149.63,49.26,49.26,108584878945,51.24,51.24,108584878945
+형지엘리트,093240,21,3115,2,395,14.52,18750742,1360750,38390259,18750742,14.52,1377.97,48.84,48.84,60322413223,50.44,50.44,60322413223
+KODEX 미국휴머노이드로봇,0038A0,22,9815,3,0,0.00,1416784,0,3000000,1416784,0.00,0.00,47.23,47.23,13874047401,47.12,47.12,13874047401
+모티브링크,463480,23,15340,2,690,4.71,5804315,1126489,12390358,5804315,4.71,515.26,46.85,46.85,93848438675,49.38,49.38,93848438675
+뉴보텍,060260,24,1615,1,372,29.93,6329334,198680,13512009,6329334,29.93,3185.69,46.84,46.84,9561589331,43.82,43.82,9561589331
+온코크로스,382150,25,13090,2,460,3.64,5042598,14773089,11896437,5042598,3.64,34.13,42.39,42.39,67043011855,43.05,43.05,67043011855
+넥스틸,092790,26,16630,2,1330,8.69,10889456,2369189,26002000,10889456,8.69,459.63,41.88,41.88,190291274515,44.01,44.01,190291274515
+에어레인,163280,27,22800,5,-150,-0.65,3346840,2579466,8174789,3346840,-0.65,129.75,40.94,40.94,75573817875,40.55,40.55,75573817875
+켄코아에어로스페이스,274090,28,12420,2,1250,11.19,5358803,171938,13104750,5358803,11.19,3116.71,40.89,40.89,69248279755,42.55,42.55,69248279755
+동방,004140,29,2600,2,340,15.04,19435585,821172,47971766,19435585,15.04,2366.81,40.51,40.51,50226817235,40.27,40.27,50226817235
+유디엠텍,389680,30,837,5,-44,-4.99,15843995,16400553,40012799,15843995,-4.99,96.61,39.60,39.60,13580711434,40.55,40.55,13580711434
diff --git a/top30/20250415/top30-avtr-20250415-155001.csv b/top30/20250415/top30-avtr-20250415-155001.csv
new file mode 100644
index 000000000000..9d726822a73c
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5820,2,985,20.37,34199988,3025431,13707500,34199988,20.37,1130.42,249.50,249.50,195348052895,244.87,244.87,195348052895
+한국피아이엠,448900,2,18690,1,4310,29.97,9984151,1379969,6004457,9984151,29.97,723.51,166.28,166.28,170723503685,152.13,152.13,170723503685
+미트박스,475460,3,15800,2,2930,22.77,8803288,583128,5587025,8803288,22.77,1509.67,157.57,157.57,128646972395,145.73,145.73,128646972395
+하이스틸,071090,4,5130,1,1180,29.87,30627918,3328547,20191471,30627918,29.87,920.16,151.69,151.69,151552917416,146.31,146.31,151552917416
+갤럭시아에스엠,011420,5,2555,2,400,18.56,35900125,535802,27549644,35900125,18.56,6700.26,130.31,130.31,92019492501,130.73,130.73,92019492501
+대동스틸,048470,6,5680,2,980,20.85,11530669,1186837,10000000,11530669,20.85,971.55,115.31,115.31,65059503669,114.54,114.54,65059503669
+동양철관,008970,7,1665,2,90,5.71,167808035,147879184,158707425,167808035,5.71,113.48,105.73,105.73,282961577455,107.08,107.08,282961577455
+DSC인베스트먼트,241520,8,8390,5,-20,-0.24,25704867,3461243,27496125,25704867,-0.24,742.65,93.49,93.49,236740801580,102.62,102.62,236740801580
+로보로보,215100,9,5070,2,790,18.46,18178159,8032457,20348454,18178159,18.46,226.31,89.33,89.33,91782923808,88.97,88.97,91782923808
+TS인베스트먼트,246690,10,1917,5,-13,-0.67,31596096,20283978,41477862,31596096,-0.67,155.77,76.18,76.18,66617972378,83.78,83.78,66617972378
+형지글로벌,308100,11,10850,2,2050,23.30,4725163,2015533,6624733,4725163,23.30,234.44,71.33,71.33,51876836775,72.17,72.17,51876836775
+티엑스알로보틱스,484810,12,21750,2,3220,17.38,9759467,599630,15450915,9759467,17.38,1627.58,63.16,63.16,210218367250,62.55,62.55,210218367250
+알에스오토메이션,140670,13,16790,2,2730,19.42,5423154,114752,9303140,5423154,19.42,4725.98,58.29,58.29,90533150375,57.96,57.96,90533150375
+한텍,098070,14,45200,2,300,0.67,6284867,3644044,11121141,6284867,0.67,172.47,56.51,56.51,289611976850,57.61,57.61,289611976850
+인스피언,465480,15,8000,2,1600,25.00,5713445,255018,10137772,5713445,25.00,2240.41,56.36,56.36,42932264355,52.94,52.94,42932264355
+세명전기,017510,16,6390,2,260,4.24,8545226,1945389,15246000,8545226,4.24,439.26,56.05,56.05,55572183955,57.04,57.04,55572183955
+KODEX 코스닥150선물인버스,251340,17,3960,3,0,0.00,32740594,29557036,59400000,32740594,0.00,110.77,55.12,55.12,130280675417,55.39,55.39,130280675417
+케이씨에스,115500,18,11370,2,800,7.57,6421496,241119,12000000,6421496,7.57,2663.21,53.51,53.51,77458409165,56.77,56.77,77458409165
+유라클,088340,19,21250,4,-9100,-29.98,2214738,906879,4330068,2214738,-29.98,244.22,51.15,51.15,51262457850,55.71,55.71,51262457850
+와이즈넛,096250,20,16220,2,1230,8.21,6437178,4301560,13065612,6437178,8.21,149.65,49.27,49.27,108596330265,51.24,51.24,108596330265
+형지엘리트,093240,21,3115,2,395,14.52,18751914,1360750,38390259,18751914,14.52,1378.06,48.85,48.85,60326064003,50.45,50.45,60326064003
+KODEX 미국휴머노이드로봇,0038A0,22,9815,3,0,0.00,1416973,0,3000000,1416973,0.00,0.00,47.23,47.23,13875902436,47.12,47.12,13875902436
+모티브링크,463480,23,15340,2,690,4.71,5804359,1126489,12390358,5804359,4.71,515.26,46.85,46.85,93849113635,49.38,49.38,93849113635
+뉴보텍,060260,24,1615,1,372,29.93,6329334,198680,13512009,6329334,29.93,3185.69,46.84,46.84,9561589331,43.82,43.82,9561589331
+온코크로스,382150,25,13090,2,460,3.64,5043129,14773089,11896437,5043129,3.64,34.14,42.39,42.39,67049962645,43.06,43.06,67049962645
+넥스틸,092790,26,16630,2,1330,8.69,10889547,2369189,26002000,10889547,8.69,459.63,41.88,41.88,190292787845,44.01,44.01,190292787845
+에어레인,163280,27,22800,5,-150,-0.65,3348119,2579466,8174789,3348119,-0.65,129.80,40.96,40.96,75602979075,40.56,40.56,75602979075
+켄코아에어로스페이스,274090,28,12420,2,1250,11.19,5359355,171938,13104750,5359355,11.19,3117.03,40.90,40.90,69255135595,42.55,42.55,69255135595
+동방,004140,29,2600,2,340,15.04,19438120,821172,47971766,19438120,15.04,2367.12,40.52,40.52,50233408235,40.27,40.27,50233408235
+유디엠텍,389680,30,837,5,-44,-4.99,15855005,16400553,40012799,15855005,-4.99,96.67,39.62,39.62,13589926804,40.58,40.58,13589926804
diff --git a/top30/20250415/top30-avtr-20250415-160001.csv b/top30/20250415/top30-avtr-20250415-160001.csv
new file mode 100644
index 000000000000..4e06e46d0965
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5820,2,985,20.37,34202277,3025431,13707500,34202277,20.37,1130.49,249.52,249.52,195361374875,244.88,244.88,195361374875
+한국피아이엠,448900,2,18690,1,4310,29.97,9984182,1379969,6004457,9984182,29.97,723.51,166.28,166.28,170724083075,152.13,152.13,170724083075
+미트박스,475460,3,15800,2,2930,22.77,8803565,583128,5587025,8803565,22.77,1509.71,157.57,157.57,128651348995,145.74,145.74,128651348995
+하이스틸,071090,4,5130,1,1180,29.87,30627993,3328547,20191471,30627993,29.87,920.16,151.69,151.69,151553302166,146.31,146.31,151553302166
+갤럭시아에스엠,011420,5,2555,2,400,18.56,35900861,535802,27549644,35900861,18.56,6700.40,130.31,130.31,92021372981,130.73,130.73,92021372981
+대동스틸,048470,6,5680,2,980,20.85,11533612,1186837,10000000,11533612,20.85,971.79,115.34,115.34,65076219909,114.57,114.57,65076219909
+동양철관,008970,7,1665,2,90,5.71,167863209,147879184,158707425,167863209,5.71,113.51,105.77,105.77,283053442165,107.12,107.12,283053442165
+DSC인베스트먼트,241520,8,8390,5,-20,-0.24,25705745,3461243,27496125,25705745,-0.24,742.67,93.49,93.49,236748168000,102.62,102.62,236748168000
+로보로보,215100,9,5070,2,790,18.46,18178640,8032457,20348454,18178640,18.46,226.31,89.34,89.34,91785362478,88.97,88.97,91785362478
+TS인베스트먼트,246690,10,1917,5,-13,-0.67,31598201,20283978,41477862,31598201,-0.67,155.78,76.18,76.18,66622007663,83.79,83.79,66622007663
+형지글로벌,308100,11,10850,2,2050,23.30,4725722,2015533,6624733,4725722,23.30,234.47,71.33,71.33,51882901925,72.18,72.18,51882901925
+티엑스알로보틱스,484810,12,21750,2,3220,17.38,9761456,599630,15450915,9761456,17.38,1627.91,63.18,63.18,210261628000,62.57,62.57,210261628000
+알에스오토메이션,140670,13,16790,2,2730,19.42,5424022,114752,9303140,5424022,19.42,4726.73,58.30,58.30,90547724095,57.97,57.97,90547724095
+한텍,098070,14,45200,2,300,0.67,6284999,3644044,11121141,6284999,0.67,172.47,56.51,56.51,289617943250,57.62,57.62,289617943250
+인스피언,465480,15,8000,2,1600,25.00,5713605,255018,10137772,5713605,25.00,2240.47,56.36,56.36,42933544355,52.94,52.94,42933544355
+세명전기,017510,16,6390,2,260,4.24,8548154,1945389,15246000,8548154,4.24,439.41,56.07,56.07,55590893875,57.06,57.06,55590893875
+KODEX 코스닥150선물인버스,251340,17,3960,3,0,0.00,32740693,29557036,59400000,32740693,0.00,110.77,55.12,55.12,130281067457,55.39,55.39,130281067457
+케이씨에스,115500,18,11370,2,800,7.57,6421940,241119,12000000,6421940,7.57,2663.39,53.52,53.52,77463457445,56.77,56.77,77463457445
+유라클,088340,19,21250,4,-9100,-29.98,2217219,906879,4330068,2217219,-29.98,244.49,51.21,51.21,51315179100,55.77,55.77,51315179100
+와이즈넛,096250,20,16220,2,1230,8.21,6437447,4301560,13065612,6437447,8.21,149.65,49.27,49.27,108600693445,51.25,51.25,108600693445
+형지엘리트,093240,21,3115,2,395,14.52,18754035,1360750,38390259,18754035,14.52,1378.21,48.85,48.85,60332670918,50.45,50.45,60332670918
+KODEX 미국휴머노이드로봇,0038A0,22,9815,3,0,0.00,1417094,0,3000000,1417094,0.00,0.00,47.24,47.24,13877090051,47.13,47.13,13877090051
+모티브링크,463480,23,15340,2,690,4.71,5805821,1126489,12390358,5805821,4.71,515.39,46.86,46.86,93871540715,49.39,49.39,93871540715
+뉴보텍,060260,24,1615,1,372,29.93,6329334,198680,13512009,6329334,29.93,3185.69,46.84,46.84,9561589331,43.82,43.82,9561589331
+온코크로스,382150,25,13090,2,460,3.64,5046686,14773089,11896437,5046686,3.64,34.16,42.42,42.42,67096523775,43.09,43.09,67096523775
+넥스틸,092790,26,16630,2,1330,8.69,10889665,2369189,26002000,10889665,8.69,459.64,41.88,41.88,190294750185,44.01,44.01,190294750185
+에어레인,163280,27,22800,5,-150,-0.65,3348647,2579466,8174789,3348647,-0.65,129.82,40.96,40.96,75615017475,40.57,40.57,75615017475
+켄코아에어로스페이스,274090,28,12420,2,1250,11.19,5359548,171938,13104750,5359548,11.19,3117.14,40.90,40.90,69257532655,42.55,42.55,69257532655
+동방,004140,29,2600,2,340,15.04,19438578,821172,47971766,19438578,15.04,2367.17,40.52,40.52,50234599035,40.28,40.28,50234599035
+유디엠텍,389680,30,837,5,-44,-4.99,15861125,16400553,40012799,15861125,-4.99,96.71,39.64,39.64,13595049244,40.59,40.59,13595049244
diff --git a/top30/20250415/top30-avtr-20250415-161002.csv b/top30/20250415/top30-avtr-20250415-161002.csv
new file mode 100644
index 000000000000..f0e18418b6b2
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5820,2,985,20.37,34202277,3025431,13707500,34202277,20.37,1130.49,249.52,249.52,195361374875,244.88,244.88,195361374875
+한국피아이엠,448900,2,18690,1,4310,29.97,9984182,1379969,6004457,9984182,29.97,723.51,166.28,166.28,170724083075,152.13,152.13,170724083075
+미트박스,475460,3,15800,2,2930,22.77,8803565,583128,5587025,8803565,22.77,1509.71,157.57,157.57,128651348995,145.74,145.74,128651348995
+하이스틸,071090,4,5130,1,1180,29.87,30627993,3328547,20191471,30627993,29.87,920.16,151.69,151.69,151553302166,146.31,146.31,151553302166
+갤럭시아에스엠,011420,5,2555,2,400,18.56,35900861,535802,27549644,35900861,18.56,6700.40,130.31,130.31,92021372981,130.73,130.73,92021372981
+대동스틸,048470,6,5680,2,980,20.85,11533612,1186837,10000000,11533612,20.85,971.79,115.34,115.34,65076219909,114.57,114.57,65076219909
+동양철관,008970,7,1665,2,90,5.71,167863209,147879184,158707425,167863209,5.71,113.51,105.77,105.77,283053442165,107.12,107.12,283053442165
+DSC인베스트먼트,241520,8,8390,5,-20,-0.24,25705745,3461243,27496125,25705745,-0.24,742.67,93.49,93.49,236748168000,102.62,102.62,236748168000
+로보로보,215100,9,5070,2,790,18.46,18178640,8032457,20348454,18178640,18.46,226.31,89.34,89.34,91785362478,88.97,88.97,91785362478
+TS인베스트먼트,246690,10,1917,5,-13,-0.67,31598201,20283978,41477862,31598201,-0.67,155.78,76.18,76.18,66622007663,83.79,83.79,66622007663
+형지글로벌,308100,11,10850,2,2050,23.30,4725722,2015533,6624733,4725722,23.30,234.47,71.33,71.33,51882901925,72.18,72.18,51882901925
+티엑스알로보틱스,484810,12,21750,2,3220,17.38,9761456,599630,15450915,9761456,17.38,1627.91,63.18,63.18,210261628000,62.57,62.57,210261628000
+알에스오토메이션,140670,13,16790,2,2730,19.42,5424022,114752,9303140,5424022,19.42,4726.73,58.30,58.30,90547724095,57.97,57.97,90547724095
+한텍,098070,14,45200,2,300,0.67,6284999,3644044,11121141,6284999,0.67,172.47,56.51,56.51,289617943250,57.62,57.62,289617943250
+인스피언,465480,15,8000,2,1600,25.00,5713605,255018,10137772,5713605,25.00,2240.47,56.36,56.36,42933544355,52.94,52.94,42933544355
+세명전기,017510,16,6390,2,260,4.24,8548154,1945389,15246000,8548154,4.24,439.41,56.07,56.07,55590893875,57.06,57.06,55590893875
+KODEX 코스닥150선물인버스,251340,17,3960,3,0,0.00,32740693,29557036,59400000,32740693,0.00,110.77,55.12,55.12,130281067457,55.39,55.39,130281067457
+케이씨에스,115500,18,11370,2,800,7.57,6421940,241119,12000000,6421940,7.57,2663.39,53.52,53.52,77463457445,56.77,56.77,77463457445
+유라클,088340,19,21250,4,-9100,-29.98,2217219,906879,4330068,2217219,-29.98,244.49,51.21,51.21,51315179100,55.77,55.77,51315179100
+와이즈넛,096250,20,16220,2,1230,8.21,6437447,4301560,13065612,6437447,8.21,149.65,49.27,49.27,108600693445,51.25,51.25,108600693445
+형지엘리트,093240,21,3115,2,395,14.52,18754035,1360750,38390259,18754035,14.52,1378.21,48.85,48.85,60332670918,50.45,50.45,60332670918
+KODEX 미국휴머노이드로봇,0038A0,22,9815,3,0,0.00,1417094,0,3000000,1417094,0.00,0.00,47.24,47.24,13877090051,47.13,47.13,13877090051
+모티브링크,463480,23,15340,2,690,4.71,5810365,1126489,12390358,5810365,4.71,515.79,46.89,46.89,93941745515,49.43,49.43,93941745515
+뉴보텍,060260,24,1615,1,372,29.93,6329334,198680,13512009,6329334,29.93,3185.69,46.84,46.84,9561589331,43.82,43.82,9561589331
+온코크로스,382150,25,13090,2,460,3.64,5060233,14773089,11896437,5060233,3.64,34.25,42.54,42.54,67277240755,43.20,43.20,67277240755
+넥스틸,092790,26,16630,2,1330,8.69,10889665,2369189,26002000,10889665,8.69,459.64,41.88,41.88,190294750185,44.01,44.01,190294750185
+에어레인,163280,27,22800,5,-150,-0.65,3348647,2579466,8174789,3348647,-0.65,129.82,40.96,40.96,75615017475,40.57,40.57,75615017475
+켄코아에어로스페이스,274090,28,12420,2,1250,11.19,5359548,171938,13104750,5359548,11.19,3117.14,40.90,40.90,69257532655,42.55,42.55,69257532655
+동방,004140,29,2600,2,340,15.04,19438578,821172,47971766,19438578,15.04,2367.17,40.52,40.52,50234599035,40.28,40.28,50234599035
+유디엠텍,389680,30,837,5,-44,-4.99,15861125,16400553,40012799,15861125,-4.99,96.71,39.64,39.64,13595049244,40.59,40.59,13595049244
diff --git a/top30/20250415/top30-avtr-20250415-162001.csv b/top30/20250415/top30-avtr-20250415-162001.csv
new file mode 100644
index 000000000000..c6c2a580d923
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5820,2,985,20.37,34280096,3025431,13707500,34280096,20.37,1133.06,250.08,250.08,195819728785,245.46,245.46,195819728785
+한국피아이엠,448900,2,18690,1,4310,29.97,9984461,1379969,6004457,9984461,29.97,723.53,166.28,166.28,170729297585,152.13,152.13,170729297585
+미트박스,475460,3,15800,2,2930,22.77,8837435,583128,5587025,8837435,22.77,1515.52,158.18,158.18,129196994695,146.36,146.36,129196994695
+하이스틸,071090,4,5130,1,1180,29.87,30628349,3328547,20191471,30628349,29.87,920.17,151.69,151.69,151555128446,146.31,146.31,151555128446
+갤럭시아에스엠,011420,5,2555,2,400,18.56,35931777,535802,27549644,35931777,18.56,6706.17,130.43,130.43,92099126721,130.84,130.84,92099126721
+대동스틸,048470,6,5680,2,980,20.85,11543102,1186837,10000000,11543102,20.85,972.59,115.43,115.43,65130787409,114.67,114.67,65130787409
+동양철관,008970,7,1665,2,90,5.71,167923916,147879184,158707425,167923916,5.71,113.55,105.81,105.81,283153790836,107.15,107.15,283153790836
+DSC인베스트먼트,241520,8,8390,5,-20,-0.24,25720804,3461243,27496125,25720804,-0.24,743.11,93.54,93.54,236874061240,102.68,102.68,236874061240
+로보로보,215100,9,5070,2,790,18.46,18181305,8032457,20348454,18181305,18.46,226.35,89.35,89.35,91798767428,88.98,88.98,91798767428
+TS인베스트먼트,246690,10,1917,5,-13,-0.67,31599633,20283978,41477862,31599633,-0.67,155.79,76.18,76.18,66624771423,83.79,83.79,66624771423
+형지글로벌,308100,11,10850,2,2050,23.30,4729997,2015533,6624733,4729997,23.30,234.68,71.40,71.40,51928345175,72.24,72.24,51928345175
+티엑스알로보틱스,484810,12,21750,2,3220,17.38,9768179,599630,15450915,9768179,17.38,1629.03,63.22,63.22,210407180950,62.61,62.61,210407180950
+알에스오토메이션,140670,13,16790,2,2730,19.42,5429467,114752,9303140,5429467,19.42,4731.48,58.36,58.36,90637784395,58.03,58.03,90637784395
+한텍,098070,14,45200,2,300,0.67,6288215,3644044,11121141,6288215,0.67,172.56,56.54,56.54,289761698450,57.64,57.64,289761698450
+인스피언,465480,15,8000,2,1600,25.00,5718118,255018,10137772,5718118,25.00,2242.24,56.40,56.40,42969106795,52.98,52.98,42969106795
+세명전기,017510,16,6390,2,260,4.24,8548290,1945389,15246000,8548290,4.24,439.41,56.07,56.07,55591765635,57.06,57.06,55591765635
+KODEX 코스닥150선물인버스,251340,17,3960,3,0,0.00,32877000,29557036,59400000,32877000,0.00,111.23,55.35,55.35,130818798572,55.61,55.61,130818798572
+케이씨에스,115500,18,11370,2,800,7.57,6423002,241119,12000000,6423002,7.57,2663.83,53.53,53.53,77475468665,56.78,56.78,77475468665
+유라클,088340,19,21250,4,-9100,-29.98,2221492,906879,4330068,2221492,-29.98,244.96,51.30,51.30,51406621300,55.87,55.87,51406621300
+와이즈넛,096250,20,16220,2,1230,8.21,6438332,4301560,13065612,6438332,8.21,149.67,49.28,49.28,108615030445,51.25,51.25,108615030445
+형지엘리트,093240,21,3115,2,395,14.52,18779140,1360750,38390259,18779140,14.52,1380.06,48.92,48.92,60410872993,50.52,50.52,60410872993
+KODEX 미국휴머노이드로봇,0038A0,22,9815,3,0,0.00,1417096,0,3000000,1417096,0.00,0.00,47.24,47.24,13877109681,47.13,47.13,13877109681
+모티브링크,463480,23,15340,2,690,4.71,5810365,1126489,12390358,5810365,4.71,515.79,46.89,46.89,93941745515,49.43,49.43,93941745515
+뉴보텍,060260,24,1615,1,372,29.93,6329603,198680,13512009,6329603,29.93,3185.83,46.84,46.84,9562023766,43.82,43.82,9562023766
+온코크로스,382150,25,13090,2,460,3.64,5060233,14773089,11896437,5060233,3.64,34.25,42.54,42.54,67277240755,43.20,43.20,67277240755
+넥스틸,092790,26,16630,2,1330,8.69,10889665,2369189,26002000,10889665,8.69,459.64,41.88,41.88,190294750185,44.01,44.01,190294750185
+에어레인,163280,27,22800,5,-150,-0.65,3354759,2579466,8174789,3354759,-0.65,130.06,41.04,41.04,75752843075,40.64,40.64,75752843075
+켄코아에어로스페이스,274090,28,12420,2,1250,11.19,5359548,171938,13104750,5359548,11.19,3117.14,40.90,40.90,69257532655,42.55,42.55,69257532655
+동방,004140,29,2600,2,340,15.04,19522044,821172,47971766,19522044,15.04,2377.34,40.69,40.69,50453696335,40.45,40.45,50453696335
+유디엠텍,389680,30,837,5,-44,-4.99,15865775,16400553,40012799,15865775,-4.99,96.74,39.65,39.65,13598922694,40.61,40.61,13598922694
diff --git a/top30/20250415/top30-avtr-20250415-163002.csv b/top30/20250415/top30-avtr-20250415-163002.csv
new file mode 100644
index 000000000000..5f4e062a43b0
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5820,2,985,20.37,34334325,3025431,13707500,34334325,20.37,1134.86,250.48,250.48,196128291795,245.84,245.84,196128291795
+한국피아이엠,448900,2,18690,1,4310,29.97,9984476,1379969,6004457,9984476,29.97,723.53,166.28,166.28,170729577935,152.13,152.13,170729577935
+미트박스,475460,3,15800,2,2930,22.77,8880636,583128,5587025,8880636,22.77,1522.93,158.95,158.95,129899010945,147.15,147.15,129899010945
+하이스틸,071090,4,5130,1,1180,29.87,30632189,3328547,20191471,30632189,29.87,920.29,151.71,151.71,151574827646,146.33,146.33,151574827646
+갤럭시아에스엠,011420,5,2555,2,400,18.56,35947816,535802,27549644,35947816,18.56,6709.16,130.48,130.48,92139625196,130.90,130.90,92139625196
+대동스틸,048470,6,5680,2,980,20.85,11546813,1186837,10000000,11546813,20.85,972.91,115.47,115.47,65152014329,114.70,114.70,65152014329
+동양철관,008970,7,1665,2,90,5.71,168024426,147879184,158707425,168024426,5.71,113.62,105.87,105.87,283319732846,107.22,107.22,283319732846
+DSC인베스트먼트,241520,8,8390,5,-20,-0.24,25736479,3461243,27496125,25736479,-0.24,743.56,93.60,93.60,237004633990,102.74,102.74,237004633990
+로보로보,215100,9,5070,2,790,18.46,18183150,8032457,20348454,18183150,18.46,226.37,89.36,89.36,91808066228,88.99,88.99,91808066228
+TS인베스트먼트,246690,10,1917,5,-13,-0.67,31604247,20283978,41477862,31604247,-0.67,155.81,76.20,76.20,66633630303,83.80,83.80,66633630303
+형지글로벌,308100,11,10850,2,2050,23.30,4733619,2015533,6624733,4733619,23.30,234.86,71.45,71.45,51967426555,72.30,72.30,51967426555
+티엑스알로보틱스,484810,12,21750,2,3220,17.38,9774778,599630,15450915,9774778,17.38,1630.14,63.26,63.26,210549719350,62.65,62.65,210549719350
+알에스오토메이션,140670,13,16790,2,2730,19.42,5438124,114752,9303140,5438124,19.42,4739.02,58.45,58.45,90779672625,58.12,58.12,90779672625
+한텍,098070,14,45200,2,300,0.67,6291947,3644044,11121141,6291947,0.67,172.66,56.58,56.58,289928705450,57.68,57.68,289928705450
+인스피언,465480,15,8000,2,1600,25.00,5722562,255018,10137772,5722562,25.00,2243.98,56.45,56.45,43004169955,53.02,53.02,43004169955
+세명전기,017510,16,6390,2,260,4.24,8549365,1945389,15246000,8549365,4.24,439.47,56.08,56.08,55598656385,57.07,57.07,55598656385
+KODEX 코스닥150선물인버스,251340,17,3960,3,0,0.00,32916757,29557036,59400000,32916757,0.00,111.37,55.42,55.42,130975639937,55.68,55.68,130975639937
+케이씨에스,115500,18,11370,2,800,7.57,6423794,241119,12000000,6423794,7.57,2664.16,53.53,53.53,77484465785,56.79,56.79,77484465785
+유라클,088340,19,21250,4,-9100,-29.98,2223183,906879,4330068,2223183,-29.98,245.15,51.34,51.34,51442724150,55.91,55.91,51442724150
+와이즈넛,096250,20,16220,2,1230,8.21,6440346,4301560,13065612,6440346,8.21,149.72,49.29,49.29,108647254445,51.27,51.27,108647254445
+형지엘리트,093240,21,3115,2,395,14.52,18808579,1360750,38390259,18808579,14.52,1382.22,48.99,48.99,60501932323,50.59,50.59,60501932323
+KODEX 미국휴머노이드로봇,0038A0,22,9815,3,0,0.00,1417102,0,3000000,1417102,0.00,0.00,47.24,47.24,13877168571,47.13,47.13,13877168571
+모티브링크,463480,23,15340,2,690,4.71,5834287,1126489,12390358,5834287,4.71,517.92,47.09,47.09,94315885595,49.62,49.62,94315885595
+뉴보텍,060260,24,1615,1,372,29.93,6329604,198680,13512009,6329604,29.93,3185.83,46.84,46.84,9562025381,43.82,43.82,9562025381
+온코크로스,382150,25,13090,2,460,3.64,5071864,14773089,11896437,5071864,3.64,34.33,42.63,42.63,67431584125,43.30,43.30,67431584125
+넥스틸,092790,26,16630,2,1330,8.69,10889665,2369189,26002000,10889665,8.69,459.64,41.88,41.88,190294750185,44.01,44.01,190294750185
+에어레인,163280,27,22800,5,-150,-0.65,3358280,2579466,8174789,3358280,-0.65,130.19,41.08,41.08,75832241625,40.69,40.69,75832241625
+켄코아에어로스페이스,274090,28,12420,2,1250,11.19,5359548,171938,13104750,5359548,11.19,3117.14,40.90,40.90,69257532655,42.55,42.55,69257532655
+동방,004140,29,2600,2,340,15.04,19522044,821172,47971766,19522044,15.04,2377.34,40.69,40.69,50453696335,40.45,40.45,50453696335
+유디엠텍,389680,30,837,5,-44,-4.99,15867937,16400553,40012799,15867937,-4.99,96.75,39.66,39.66,13600721478,40.61,40.61,13600721478
diff --git a/top30/20250415/top30-avtr-20250415-164001.csv b/top30/20250415/top30-avtr-20250415-164001.csv
new file mode 100644
index 000000000000..4a19fb29f4fb
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5820,2,985,20.37,34367526,3025431,13707500,34367526,20.37,1135.95,250.72,250.72,196318201515,246.08,246.08,196318201515
+한국피아이엠,448900,2,18690,1,4310,29.97,9984614,1379969,6004457,9984614,29.97,723.54,166.29,166.29,170732157155,152.14,152.14,170732157155
+미트박스,475460,3,15800,2,2930,22.77,8911594,583128,5587025,8911594,22.77,1528.24,159.51,159.51,130396196425,147.72,147.72,130396196425
+하이스틸,071090,4,5130,1,1180,29.87,30638264,3328547,20191471,30638264,29.87,920.47,151.74,151.74,151605992396,146.36,146.36,151605992396
+갤럭시아에스엠,011420,5,2555,2,400,18.56,35967429,535802,27549644,35967429,18.56,6712.82,130.55,130.55,92189246086,130.97,130.97,92189246086
+대동스틸,048470,6,5680,2,980,20.85,11560452,1186837,10000000,11560452,20.85,974.06,115.60,115.60,65230302189,114.84,114.84,65230302189
+동양철관,008970,7,1665,2,90,5.71,168094703,147879184,158707425,168094703,5.71,113.67,105.91,105.91,283435900727,107.26,107.26,283435900727
+DSC인베스트먼트,241520,8,8390,5,-20,-0.24,25761016,3461243,27496125,25761016,-0.24,744.27,93.69,93.69,237208045720,102.82,102.82,237208045720
+로보로보,215100,9,5070,2,790,18.46,18191926,8032457,20348454,18191926,18.46,226.48,89.40,89.40,91851682948,89.03,89.03,91851682948
+TS인베스트먼트,246690,10,1917,5,-13,-0.67,31609806,20283978,41477862,31609806,-0.67,155.84,76.21,76.21,66644247993,83.82,83.82,66644247993
+형지글로벌,308100,11,10850,2,2050,23.30,4738834,2015533,6624733,4738834,23.30,235.12,71.53,71.53,52023279205,72.38,72.38,52023279205
+티엑스알로보틱스,484810,12,21750,2,3220,17.38,9783350,599630,15450915,9783350,17.38,1631.56,63.32,63.32,210734445950,62.71,62.71,210734445950
+알에스오토메이션,140670,13,16790,2,2730,19.42,5449211,114752,9303140,5449211,19.42,4748.69,58.57,58.57,90960501595,58.23,58.23,90960501595
+한텍,098070,14,45200,2,300,0.67,6295002,3644044,11121141,6295002,0.67,172.75,56.60,56.60,290065874950,57.70,57.70,290065874950
+인스피언,465480,15,8000,2,1600,25.00,5728215,255018,10137772,5728215,25.00,2246.20,56.50,56.50,43048659065,53.08,53.08,43048659065
+세명전기,017510,16,6390,2,260,4.24,8551090,1945389,15246000,8551090,4.24,439.56,56.09,56.09,55609679135,57.08,57.08,55609679135
+KODEX 코스닥150선물인버스,251340,17,3960,3,0,0.00,32936797,29557036,59400000,32936797,0.00,111.43,55.45,55.45,131054797937,55.71,55.71,131054797937
+케이씨에스,115500,18,11370,2,800,7.57,6424156,241119,12000000,6424156,7.57,2664.31,53.53,53.53,77488578105,56.79,56.79,77488578105
+유라클,088340,19,21250,4,-9100,-29.98,2224847,906879,4330068,2224847,-29.98,245.33,51.38,51.38,51478167350,55.95,55.95,51478167350
+와이즈넛,096250,20,16220,2,1230,8.21,6441156,4301560,13065612,6441156,8.21,149.74,49.30,49.30,108660303545,51.27,51.27,108660303545
+형지엘리트,093240,21,3115,2,395,14.52,18808579,1360750,38390259,18808579,14.52,1382.22,48.99,48.99,60501932323,50.59,50.59,60501932323
+KODEX 미국휴머노이드로봇,0038A0,22,9815,3,0,0.00,1417132,0,3000000,1417132,0.00,0.00,47.24,47.24,13877463021,47.13,47.13,13877463021
+모티브링크,463480,23,15340,2,690,4.71,5841496,1126489,12390358,5841496,4.71,518.56,47.15,47.15,94427625095,49.68,49.68,94427625095
+뉴보텍,060260,24,1615,1,372,29.93,6329604,198680,13512009,6329604,29.93,3185.83,46.84,46.84,9562025381,43.82,43.82,9562025381
+온코크로스,382150,25,13090,2,460,3.64,5080353,14773089,11896437,5080353,3.64,34.39,42.70,42.70,67544063375,43.37,43.37,67544063375
+넥스틸,092790,26,16630,2,1330,8.69,10889665,2369189,26002000,10889665,8.69,459.64,41.88,41.88,190294750185,44.01,44.01,190294750185
+에어레인,163280,27,22800,5,-150,-0.65,3365536,2579466,8174789,3365536,-0.65,130.47,41.17,41.17,75995138825,40.77,40.77,75995138825
+켄코아에어로스페이스,274090,28,12420,2,1250,11.19,5359548,171938,13104750,5359548,11.19,3117.14,40.90,40.90,69257532655,42.55,42.55,69257532655
+동방,004140,29,2600,2,340,15.04,19560450,821172,47971766,19560450,15.04,2382.02,40.77,40.77,50553551935,40.53,40.53,50553551935
+유디엠텍,389680,30,837,5,-44,-4.99,15868557,16400553,40012799,15868557,-4.99,96.76,39.66,39.66,13601240418,40.61,40.61,13601240418
diff --git a/top30/20250415/top30-avtr-20250415-165001.csv b/top30/20250415/top30-avtr-20250415-165001.csv
new file mode 100644
index 000000000000..ba36a688f0d6
--- /dev/null
+++ b/top30/20250415/top30-avtr-20250415-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+벡트,457600,1,5820,2,985,20.37,34413970,3025431,13707500,34413970,20.37,1137.49,251.06,251.06,196580610115,246.41,246.41,196580610115
+한국피아이엠,448900,2,18690,1,4310,29.97,9984763,1379969,6004457,9984763,29.97,723.55,166.29,166.29,170734941965,152.14,152.14,170734941965
+미트박스,475460,3,15800,2,2930,22.77,8925664,583128,5587025,8925664,22.77,1530.65,159.76,159.76,130622723425,147.97,147.97,130622723425
+하이스틸,071090,4,5130,1,1180,29.87,30640474,3328547,20191471,30640474,29.87,920.54,151.75,151.75,151617329696,146.37,146.37,151617329696
+갤럭시아에스엠,011420,5,2555,2,400,18.56,35995272,535802,27549644,35995272,18.56,6718.02,130.66,130.66,92259410446,131.07,131.07,92259410446
+대동스틸,048470,6,5680,2,980,20.85,11565975,1186837,10000000,11565975,20.85,974.52,115.66,115.66,65261893749,114.90,114.90,65261893749
+동양철관,008970,7,1665,2,90,5.71,168140008,147879184,158707425,168140008,5.71,113.70,105.94,105.94,283510744587,107.29,107.29,283510744587
+DSC인베스트먼트,241520,8,8390,5,-20,-0.24,25789691,3461243,27496125,25789691,-0.24,745.10,93.79,93.79,237451209720,102.93,102.93,237451209720
+로보로보,215100,9,5070,2,790,18.46,18195000,8032457,20348454,18195000,18.46,226.52,89.42,89.42,91867022208,89.05,89.05,91867022208
+TS인베스트먼트,246690,10,1917,5,-13,-0.67,31621296,20283978,41477862,31621296,-0.67,155.89,76.24,76.24,66666193893,83.84,83.84,66666193893
+형지글로벌,308100,11,10850,2,2050,23.30,4744781,2015533,6624733,4744781,23.30,235.41,71.62,71.62,52086793165,72.47,72.47,52086793165
+티엑스알로보틱스,484810,12,21750,2,3220,17.38,9788175,599630,15450915,9788175,17.38,1632.37,63.35,63.35,210838665950,62.74,62.74,210838665950
+알에스오토메이션,140670,13,16790,2,2730,19.42,5464161,114752,9303140,5464161,19.42,4761.71,58.73,58.73,91203289595,58.39,58.39,91203289595
+한텍,098070,14,45200,2,300,0.67,6296913,3644044,11121141,6296913,0.67,172.80,56.62,56.62,290151774400,57.72,57.72,290151774400
+인스피언,465480,15,8000,2,1600,25.00,5732896,255018,10137772,5732896,25.00,2248.04,56.55,56.55,43085358105,53.12,53.12,43085358105
+세명전기,017510,16,6390,2,260,4.24,8552661,1945389,15246000,8552661,4.24,439.64,56.10,56.10,55619654985,57.09,57.09,55619654985
+KODEX 코스닥150선물인버스,251340,17,3960,3,0,0.00,32949067,29557036,59400000,32949067,0.00,111.48,55.47,55.47,131103203087,55.74,55.74,131103203087
+케이씨에스,115500,18,11370,2,800,7.57,6426621,241119,12000000,6426621,7.57,2665.33,53.56,53.56,77516457255,56.81,56.81,77516457255
+유라클,088340,19,21250,4,-9100,-29.98,2229107,906879,4330068,2229107,-29.98,245.80,51.48,51.48,51568692350,56.04,56.04,51568692350
+와이즈넛,096250,20,16220,2,1230,8.21,6441598,4301560,13065612,6441598,8.21,149.75,49.30,49.30,108667446265,51.28,51.28,108667446265
+형지엘리트,093240,21,3115,2,395,14.52,18816547,1360750,38390259,18816547,14.52,1382.81,49.01,49.01,60526689043,50.61,50.61,60526689043
+KODEX 미국휴머노이드로봇,0038A0,22,9815,3,0,0.00,1417321,0,3000000,1417321,0.00,0.00,47.24,47.24,13879318056,47.14,47.14,13879318056
+모티브링크,463480,23,15340,2,690,4.71,5847657,1126489,12390358,5847657,4.71,519.10,47.20,47.20,94523736695,49.73,49.73,94523736695
+뉴보텍,060260,24,1615,1,372,29.93,6329696,198680,13512009,6329696,29.93,3185.87,46.84,46.84,9562173961,43.82,43.82,9562173961
+온코크로스,382150,25,13090,2,460,3.64,5084346,14773089,11896437,5084346,3.64,34.42,42.74,42.74,67596651185,43.41,43.41,67596651185
+넥스틸,092790,26,16630,2,1330,8.69,10889665,2369189,26002000,10889665,8.69,459.64,41.88,41.88,190294750185,44.01,44.01,190294750185
+에어레인,163280,27,22800,5,-150,-0.65,3368225,2579466,8174789,3368225,-0.65,130.58,41.20,41.20,76055775775,40.81,40.81,76055775775
+켄코아에어로스페이스,274090,28,12420,2,1250,11.19,5359548,171938,13104750,5359548,11.19,3117.14,40.90,40.90,69257532655,42.55,42.55,69257532655
+동방,004140,29,2600,2,340,15.04,19574984,821172,47971766,19574984,15.04,2383.79,40.81,40.81,50590613635,40.56,40.56,50590613635
+유디엠텍,389680,30,837,5,-44,-4.99,15871057,16400553,40012799,15871057,-4.99,96.77,39.66,39.66,13603327918,40.62,40.62,13603327918
diff --git a/top30/20250415/top30-tv-20250415-090001.csv b/top30/20250415/top30-tv-20250415-090001.csv
new file mode 100644
index 000000000000..5b1f45bce629
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1726,2,151,9.59,3247621,147879184,158707425,3247621,9.59,2.20,2.05,2.05,5574438562,2.03,2.03,5574438562
+두산에너빌리티,034020,2,23550,2,200,0.86,35863,3014484,640561146,35863,0.86,1.19,0.01,0.01,844580800,0.01,0.01,844580800
+삼성SDI,006400,3,179500,2,1100,0.62,3731,278232,68764530,3731,0.62,1.34,0.01,0.01,669563500,0.01,0.01,669563500
+한텍,098070,4,44900,3,0,0.00,14340,3644044,11121141,14340,0.00,0.39,0.13,0.13,643866000,0.13,0.13,643866000
+온코닉테라퓨틱스,476060,5,25400,2,1200,4.96,25014,1323723,10881960,25014,4.96,1.89,0.23,0.23,635658150,0.23,0.23,635658150
+KODEX 레버리지,122630,6,14370,3,0,0.00,36345,20460920,185750000,36345,0.00,0.18,0.02,0.02,522277650,0.02,0.02,522277650
+KODEX 200,069500,7,33030,3,0,0.00,13306,5510556,174950000,13306,0.00,0.24,0.01,0.01,439497180,0.01,0.01,439497180
+KODEX 200선물인버스2X,252670,8,2350,3,0,0.00,141949,90669216,442700000,141949,0.00,0.16,0.03,0.03,333580150,0.03,0.03,333580150
+에어레인,163280,9,22950,3,0,0.00,9711,2579466,8174789,9711,0.00,0.38,0.12,0.12,222867450,0.12,0.12,222867450
+KODEX 인버스,114800,10,4635,3,0,0.00,43571,11676175,108500000,43571,0.00,0.37,0.04,0.04,201951585,0.04,0.04,201951585
+아이씨티케이,456010,11,16530,3,0,0.00,11279,12973041,13276856,11279,0.00,0.09,0.08,0.08,186441870,0.08,0.08,186441870
+서연이화,200880,12,11880,2,920,8.39,13952,80133,27028437,13952,8.39,17.41,0.05,0.05,165357320,0.05,0.05,165357320
+KODEX 코스닥150선물인버스,251340,13,3960,3,0,0.00,41098,29557036,59400000,41098,0.00,0.14,0.07,0.07,162748080,0.07,0.07,162748080
+KODEX 코스닥150레버리지,233740,14,6920,3,0,0.00,21278,31440648,300200000,21278,0.00,0.07,0.01,0.01,147243760,0.01,0.01,147243760
+대영포장,014160,15,1939,5,-25,-1.27,70223,25656998,108394549,70223,-1.27,0.27,0.06,0.06,136544451,0.06,0.06,136544451
+토마토시스템,393210,16,7240,3,0,0.00,18470,21173058,15614544,18470,0.00,0.09,0.12,0.12,133722800,0.12,0.12,133722800
+바이넥스,053030,17,16930,2,470,2.86,6840,695491,32684188,6840,2.86,0.98,0.02,0.02,115850420,0.02,0.02,115850420
+삼성물산,028260,18,114200,2,500,0.44,738,136454,169976544,738,0.44,0.54,0.00,0.00,84279600,0.00,0.00,84279600
+제주항공,089590,19,6340,5,-40,-0.63,10050,120208,80640985,10050,-0.63,8.36,0.01,0.01,63717000,0.01,0.01,63717000
+노바텍,285490,20,23550,3,0,0.00,2582,3330601,10575831,2582,0.00,0.08,0.02,0.02,60806100,0.02,0.02,60806100
+와이즈넛,096250,21,14990,3,0,0.00,3968,4301560,13065612,3968,0.00,0.09,0.03,0.03,59480320,0.03,0.03,59480320
+한미약품,128940,22,240500,3,0,0.00,186,32499,12810991,186,0.00,0.57,0.00,0.00,44733000,0.00,0.00,44733000
+엘앤에프,066970,23,62200,5,-200,-0.32,689,179350,36297174,689,-0.32,0.38,0.00,0.00,42855800,0.00,0.00,42855800
+심플랫폼,444530,24,12150,3,0,0.00,3473,2532936,6135447,3473,0.00,0.14,0.06,0.06,42196950,0.06,0.06,42196950
+피아이이,452450,25,9620,3,0,0.00,4298,13427684,35826000,4298,0.00,0.03,0.01,0.01,41346760,0.01,0.01,41346760
+나인테크,267320,26,3680,3,0,0.00,11214,4297369,46032903,11214,0.00,0.26,0.02,0.02,41267520,0.02,0.02,41267520
+진양산업,003780,27,5870,3,0,0.00,6842,6693552,13000000,6842,0.00,0.10,0.05,0.05,40162540,0.05,0.05,40162540
+온코크로스,382150,28,12630,3,0,0.00,3163,14773089,11896437,3163,0.00,0.02,0.03,0.03,39948690,0.03,0.03,39948690
+오리엔트정공,065500,29,13170,3,0,0.00,2936,5360604,31742912,2936,0.00,0.05,0.01,0.01,38667120,0.01,0.01,38667120
+넥센타이어,002350,30,5100,3,0,0.00,6700,111323,97667877,6700,0.00,6.02,0.01,0.01,34170000,0.01,0.01,34170000
diff --git a/top30/20250415/top30-tv-20250415-091001.csv b/top30/20250415/top30-tv-20250415-091001.csv
new file mode 100644
index 000000000000..319fa278c82a
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+DSC인베스트먼트,241520,1,9950,2,1540,18.31,6158218,3461243,27496125,6158218,18.31,177.92,22.40,22.40,61636198695,22.53,22.53,61636198695
+삼성전자,005930,2,56600,2,400,0.71,1015216,12852613,5919637922,1015216,0.71,7.90,0.02,0.02,57289105350,0.02,0.02,57289105350
+동양철관,008970,3,1637,2,62,3.94,31352748,147879184,158707425,31352748,3.94,21.20,19.76,19.76,52884358002,20.36,20.36,52884358002
+모티브링크,463480,4,16560,2,1910,13.04,2675553,1126489,12390358,2675553,13.04,237.51,21.59,21.59,44176794735,21.53,21.53,44176794735
+SK하이닉스,000660,5,180200,3,0,0.00,236233,3466194,728002365,236233,0.00,6.82,0.03,0.03,42610758350,0.03,0.03,42610758350
+KODEX 레버리지,122630,6,14460,2,90,0.63,2854910,20460920,185750000,2854910,0.63,13.95,1.54,1.54,41322030141,1.54,1.54,41322030141
+현대차,005380,7,184300,2,5000,2.79,216620,536959,209416191,216620,2.79,40.34,0.10,0.10,40143920800,0.10,0.10,40143920800
+에이비엘바이오,298380,8,63900,2,1700,2.73,581292,3739323,48528007,581292,2.73,15.55,1.20,1.20,37842666200,1.22,1.22,37842666200
+KODEX 200선물인버스2X,252670,9,2335,5,-15,-0.64,14210020,90669216,442700000,14210020,-0.64,15.67,3.21,3.21,33185062529,3.21,3.21,33185062529
+TS인베스트먼트,246690,10,2240,2,310,16.06,14614129,20283978,41477862,14614129,16.06,72.05,35.23,35.23,31740266791,34.16,34.16,31740266791
+한화에어로스페이스,012450,11,781000,5,-11000,-1.39,40013,270675,45581161,40013,-1.39,14.78,0.09,0.09,31533734500,0.09,0.09,31533734500
+KODEX 코스닥150레버리지,233740,12,6795,5,-125,-1.81,3781606,31440648,300200000,3781606,-1.81,12.03,1.26,1.26,25870475405,1.27,1.27,25870475405
+한화오션,042660,13,79700,5,-400,-0.50,282658,2553658,306413394,282658,-0.50,11.07,0.09,0.09,22428850350,0.09,0.09,22428850350
+KODEX 코스닥150선물인버스,251340,14,4000,2,40,1.01,5353409,29557036,59400000,5353409,1.01,18.11,9.01,9.01,21340648153,8.98,8.98,21340648153
+온코크로스,382150,15,13910,2,1280,10.13,1558789,14773089,11896437,1558789,10.13,10.55,13.10,13.10,20930471120,12.65,12.65,20930471120
+오리엔트정공,065500,16,14460,2,1290,9.79,1426981,5360604,31742912,1426981,9.79,26.62,4.50,4.50,19818390975,4.32,4.32,19818390975
+토마토시스템,393210,17,7240,3,0,0.00,2635691,21173058,15614544,2635691,0.00,12.45,16.88,16.88,19531714930,17.28,17.28,19531714930
+기아,000270,18,85100,2,2100,2.53,207210,797192,397672632,207210,2.53,25.99,0.05,0.05,17777780750,0.05,0.05,17777780750
+네이처셀,007390,19,27850,5,-3550,-11.31,603649,1220201,64357156,603649,-11.31,49.47,0.94,0.94,17135128725,0.96,0.96,17135128725
+포바이포,389140,20,10140,1,2340,30.00,1603463,318935,11112735,1603463,30.00,502.76,14.43,14.43,16250690820,14.42,14.42,16250690820
+한텍,098070,21,43350,5,-1550,-3.45,342129,3644044,11121141,342129,-3.45,9.39,3.08,3.08,15034090200,3.12,3.12,15034090200
+한화시스템,272210,22,38750,2,200,0.52,381757,4372473,188919389,381757,0.52,8.73,0.20,0.20,14824987925,0.20,0.20,14824987925
+하이스틸,071090,23,4480,2,530,13.42,3229074,3328547,20191471,3229074,13.42,97.01,15.99,15.99,14522885332,16.05,16.05,14522885332
+두산로보틱스,454910,24,54600,2,6950,14.59,279851,303978,64819980,279851,14.59,92.06,0.43,0.43,14452063125,0.41,0.41,14452063125
+대화제약,067080,25,17980,2,300,1.70,746035,5284510,18616650,746035,1.70,14.12,4.01,4.01,13816226510,4.13,4.13,13816226510
+KODEX 200,069500,26,33160,2,130,0.39,408902,5510556,174950000,408902,0.39,7.42,0.23,0.23,13557711959,0.23,0.23,13557711959
+알테오젠,196170,27,381000,5,-6000,-1.55,33812,350704,53318828,33812,-1.55,9.64,0.06,0.06,12942363000,0.06,0.06,12942363000
+KODEX 인버스,114800,28,4615,5,-20,-0.43,2746138,11676175,108500000,2746138,-0.43,23.52,2.53,2.53,12680307062,2.53,2.53,12680307062
+넥스틸,092790,29,16480,2,1180,7.71,742420,2369189,26002000,742420,7.71,31.34,2.86,2.86,12474665135,2.91,2.91,12474665135
+형지엘리트,093240,30,3315,2,595,21.88,3660879,1360750,38390259,3660879,21.88,269.03,9.54,9.54,11740795172,9.23,9.23,11740795172
diff --git a/top30/20250415/top30-tv-20250415-092001.csv b/top30/20250415/top30-tv-20250415-092001.csv
new file mode 100644
index 000000000000..198821c2b1d7
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56700,2,500,0.89,1844913,12852613,5919637922,1844913,0.89,14.35,0.03,0.03,104387415550,0.03,0.03,104387415550
+동양철관,008970,2,1737,2,162,10.29,54642649,147879184,158707425,54642649,10.29,36.95,34.43,34.43,92154047441,33.43,33.43,92154047441
+DSC인베스트먼트,241520,3,10000,2,1590,18.91,8619631,3461243,27496125,8619631,18.91,249.03,31.35,31.35,86099894285,31.31,31.31,86099894285
+KODEX 레버리지,122630,4,14505,2,135,0.94,4582994,20460920,185750000,4582994,0.94,22.40,2.47,2.47,66387990903,2.46,2.46,66387990903
+SK하이닉스,000660,5,180300,2,100,0.06,327678,3466194,728002365,327678,0.06,9.45,0.05,0.05,59120436100,0.05,0.05,59120436100
+KODEX 200선물인버스2X,252670,6,2330,5,-20,-0.85,23227675,90669216,442700000,23227675,-0.85,25.62,5.25,5.25,54178527656,5.25,5.25,54178527656
+모티브링크,463480,7,16320,2,1670,11.40,3246083,1126489,12390358,3246083,11.40,288.16,26.20,26.20,53538396715,26.48,26.48,53538396715
+에이비엘바이오,298380,8,64200,2,2000,3.22,791995,3739323,48528007,791995,3.22,21.18,1.63,1.63,51329158850,1.65,1.65,51329158850
+오리엔트정공,065500,9,14010,2,840,6.38,3519210,5360604,31742912,3519210,6.38,65.65,11.09,11.09,49986800710,11.24,11.24,49986800710
+현대차,005380,10,183900,2,4600,2.57,265123,536959,209416191,265123,2.57,49.37,0.13,0.13,49065652700,0.13,0.13,49065652700
+하이스틸,071090,11,5130,1,1180,29.87,9288814,3328547,20191471,9288814,29.87,279.07,46.00,46.00,44372996924,42.84,42.84,44372996924
+넥스틸,092790,12,17790,2,2490,16.27,2574669,2369189,26002000,2574669,16.27,108.67,9.90,9.90,44192171435,9.55,9.55,44192171435
+한화에어로스페이스,012450,13,781000,5,-11000,-1.39,55376,270675,45581161,55376,-1.39,20.46,0.12,0.12,43550993000,0.12,0.12,43550993000
+KODEX 코스닥150레버리지,233740,14,6840,5,-80,-1.16,5888567,31440648,300200000,5888567,-1.16,18.73,1.96,1.96,40232321178,1.96,1.96,40232321178
+TS인베스트먼트,246690,15,2240,2,310,16.06,17403742,20283978,41477862,17403742,16.06,85.80,41.96,41.96,37936165100,40.83,40.83,37936165100
+온코크로스,382150,16,13360,2,730,5.78,2779748,14773089,11896437,2779748,5.78,18.82,23.37,23.37,37416432950,23.54,23.54,37416432950
+두산로보틱스,454910,17,53200,2,5550,11.65,625367,303978,64819980,625367,11.65,205.73,0.96,0.96,33323618075,0.97,0.97,33323618075
+KODEX 코스닥150선물인버스,251340,18,3985,2,25,0.63,7693212,29557036,59400000,7693212,0.63,26.03,12.95,12.95,30685606450,12.96,12.96,30685606450
+한화오션,042660,19,79500,5,-600,-0.75,373882,2553658,306413394,373882,-0.75,14.64,0.12,0.12,29704038500,0.12,0.12,29704038500
+네이처셀,007390,20,27450,5,-3950,-12.58,901378,1220201,64357156,901378,-12.58,73.87,1.40,1.40,25336573175,1.43,1.43,25336573175
+한텍,098070,21,43950,5,-950,-2.12,521223,3644044,11121141,521223,-2.12,14.30,4.69,4.69,22825098625,4.67,4.67,22825098625
+기아,000270,22,85500,2,2500,3.01,258209,797192,397672632,258209,3.01,32.39,0.06,0.06,22124640350,0.07,0.07,22124640350
+토마토시스템,393210,23,7250,2,10,0.14,2964792,21173058,15614544,2964792,0.14,14.00,18.99,18.99,21913854430,19.36,19.36,21913854430
+한화시스템,272210,24,38600,2,50,0.13,532059,4372473,188919389,532059,0.13,12.17,0.28,0.28,20672607575,0.28,0.28,20672607575
+KODEX 200,069500,25,33200,2,170,0.51,617899,5510556,174950000,617899,0.51,11.21,0.35,0.35,20497452004,0.35,0.35,20497452004
+형지글로벌,308100,26,10970,2,2170,24.66,1817607,2015533,6624733,1817607,24.66,90.18,27.44,27.44,19698900540,27.11,27.11,19698900540
+알테오젠,196170,27,385000,5,-2000,-0.52,51273,350704,53318828,51273,-0.52,14.62,0.10,0.10,19617635500,0.10,0.10,19617635500
+레인보우로보틱스,277810,28,288500,2,4500,1.58,67897,142576,19399858,67897,1.58,47.62,0.35,0.35,19570107000,0.35,0.35,19570107000
+대화제약,067080,29,17850,2,170,0.96,1060415,5284510,18616650,1060415,0.96,20.07,5.70,5.70,19473945910,5.86,5.86,19473945910
+형지엘리트,093240,30,3160,2,440,16.18,6006079,1360750,38390259,6006079,16.18,441.38,15.64,15.64,19274088376,15.89,15.89,19274088376
diff --git a/top30/20250415/top30-tv-20250415-093001.csv b/top30/20250415/top30-tv-20250415-093001.csv
new file mode 100644
index 000000000000..29b7469a4e8c
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1719,2,144,9.14,75403464,147879184,158707425,75403464,9.14,50.99,47.51,47.51,127948148475,46.90,46.90,127948148475
+삼성전자,005930,2,56800,2,600,1.07,2201095,12852613,5919637922,2201095,1.07,17.13,0.04,0.04,124608591200,0.04,0.04,124608591200
+DSC인베스트먼트,241520,3,9420,2,1010,12.01,10338767,3461243,27496125,10338767,12.01,298.70,37.60,37.60,102737466330,39.66,39.66,102737466330
+넥스틸,092790,4,18280,2,2980,19.48,4938098,2369189,26002000,4938098,19.48,208.43,18.99,18.99,87075100705,18.32,18.32,87075100705
+KODEX 레버리지,122630,5,14520,2,150,1.04,5278933,20460920,185750000,5278933,1.04,25.80,2.84,2.84,76488578933,2.84,2.84,76488578933
+SK하이닉스,000660,6,180400,2,200,0.11,373104,3466194,728002365,373104,0.11,10.76,0.05,0.05,67312452450,0.05,0.05,67312452450
+모티브링크,463480,7,16010,2,1360,9.28,3690005,1126489,12390358,3690005,9.28,327.57,29.78,29.78,60728529230,30.61,30.61,60728529230
+오리엔트정공,065500,8,13860,2,690,5.24,4181345,5360604,31742912,4181345,5.24,78.00,13.17,13.17,59217863690,13.46,13.46,59217863690
+KODEX 200선물인버스2X,252670,9,2327,5,-23,-0.98,24993763,90669216,442700000,24993763,-0.98,27.57,5.65,5.65,58291879246,5.66,5.66,58291879246
+한화에어로스페이스,012450,10,776000,5,-16000,-2.02,73306,270675,45581161,73306,-2.02,27.08,0.16,0.16,57459184000,0.16,0.16,57459184000
+에이비엘바이오,298380,11,63900,2,1700,2.73,875307,3739323,48528007,875307,2.73,23.41,1.80,1.80,56661623400,1.83,1.83,56661623400
+한텍,098070,12,45100,2,200,0.45,1265698,3644044,11121141,1265698,0.45,34.73,11.38,11.38,56448040200,11.25,11.25,56448040200
+현대차,005380,13,184700,2,5400,3.01,293469,536959,209416191,293469,3.01,54.65,0.14,0.14,54293419300,0.14,0.14,54293419300
+하이스틸,071090,14,5130,1,1180,29.87,9694098,3328547,20191471,9694098,29.87,291.24,48.01,48.01,46452103844,44.85,44.85,46452103844
+KODEX 코스닥150레버리지,233740,15,6850,5,-70,-1.01,6781294,31440648,300200000,6781294,-1.01,21.57,2.26,2.26,46346140453,2.25,2.25,46346140453
+TS인베스트먼트,246690,16,2095,2,165,8.55,19928201,20283978,41477862,19928201,8.55,98.25,48.05,48.05,43394134407,49.94,49.94,43394134407
+온코크로스,382150,17,13120,2,490,3.88,3083031,14773089,11896437,3083031,3.88,20.87,25.92,25.92,41411683060,26.53,26.53,41411683060
+두산로보틱스,454910,18,52500,2,4850,10.18,776999,303978,64819980,776999,10.18,255.61,1.20,1.20,41407495525,1.22,1.22,41407495525
+한화오션,042660,19,78650,5,-1450,-1.81,517920,2553658,306413394,517920,-1.81,20.28,0.17,0.17,41068755700,0.17,0.17,41068755700
+KODEX 코스닥150선물인버스,251340,20,3985,2,25,0.63,8819009,29557036,59400000,8819009,0.63,29.84,14.85,14.85,35172321760,14.86,14.86,35172321760
+네이처셀,007390,21,27500,5,-3900,-12.42,1056095,1220201,64357156,1056095,-12.42,86.55,1.64,1.64,29618053025,1.67,1.67,29618053025
+한화시스템,272210,22,38100,5,-450,-1.17,744091,4372473,188919389,744091,-1.17,17.02,0.39,0.39,28787406750,0.40,0.40,28787406750
+대동스틸,048470,23,5910,2,1210,25.74,4821580,1186837,10000000,4821580,25.74,406.25,48.22,48.22,26888078804,45.50,45.50,26888078804
+KODEX 200,069500,24,33220,2,190,0.58,786540,5510556,174950000,786540,0.58,14.27,0.45,0.45,26097368582,0.45,0.45,26097368582
+기아,000270,25,85600,2,2600,3.13,302061,797192,397672632,302061,3.13,37.89,0.08,0.08,25876204700,0.08,0.08,25876204700
+토마토시스템,393210,26,7090,5,-150,-2.07,3411184,21173058,15614544,3411184,-2.07,16.11,21.85,21.85,25099338460,22.67,22.67,25099338460
+펩트론,087010,27,160100,5,-8200,-4.87,140284,553335,23297350,140284,-4.87,25.35,0.60,0.60,23355623300,0.63,0.63,23355623300
+레인보우로보틱스,277810,28,287500,2,3500,1.23,80191,142576,19399858,80191,1.23,56.24,0.41,0.41,23119875500,0.41,0.41,23119875500
+형지글로벌,308100,29,10910,2,2110,23.98,2094613,2015533,6624733,2094613,23.98,103.92,31.62,31.62,22690209405,31.39,31.39,22690209405
+형지엘리트,093240,30,3100,2,380,13.97,7025676,1360750,38390259,7025676,13.97,516.31,18.30,18.30,22446301030,18.86,18.86,22446301030
diff --git a/top30/20250415/top30-tv-20250415-094002.csv b/top30/20250415/top30-tv-20250415-094002.csv
new file mode 100644
index 000000000000..370516e9d43f
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56850,2,650,1.16,2752381,12852613,5919637922,2752381,1.16,21.41,0.05,0.05,156005111900,0.05,0.05,156005111900
+동양철관,008970,2,1682,2,107,6.79,83479820,147879184,158707425,83479820,6.79,56.45,52.60,52.60,141689508382,53.08,53.08,141689508382
+DSC인베스트먼트,241520,3,9090,2,680,8.09,12159763,3461243,27496125,12159763,8.09,351.31,44.22,44.22,119581603305,47.84,47.84,119581603305
+넥스틸,092790,4,17790,2,2490,16.27,5624682,2369189,26002000,5624682,16.27,237.41,21.63,21.63,99527039655,21.52,21.52,99527039655
+KODEX 레버리지,122630,5,14545,2,175,1.22,6215911,20460920,185750000,6215911,1.22,30.38,3.35,3.35,90121299524,3.34,3.34,90121299524
+SK하이닉스,000660,6,180500,2,300,0.17,439253,3466194,728002365,439253,0.17,12.67,0.06,0.06,79252279100,0.06,0.06,79252279100
+KODEX 200선물인버스2X,252670,7,2325,5,-25,-1.06,30922061,90669216,442700000,30922061,-1.06,34.10,6.98,6.98,72057823460,7.00,7.00,72057823460
+에이비엘바이오,298380,8,62800,2,600,0.96,1101733,3739323,48528007,1101733,0.96,29.46,2.27,2.27,70925537100,2.33,2.33,70925537100
+한텍,098070,9,45000,2,100,0.22,1536897,3644044,11121141,1536897,0.22,42.18,13.82,13.82,68588639000,13.71,13.71,68588639000
+오리엔트정공,065500,10,13820,2,650,4.94,4577398,5360604,31742912,4577398,4.94,85.39,14.42,14.42,64676844475,14.74,14.74,64676844475
+모티브링크,463480,11,16050,2,1400,9.56,3885355,1126489,12390358,3885355,9.56,344.91,31.36,31.36,63856247920,32.11,32.11,63856247920
+한화에어로스페이스,012450,12,779000,5,-13000,-1.64,79130,270675,45581161,79130,-1.64,29.23,0.17,0.17,61989322000,0.17,0.17,61989322000
+현대차,005380,13,184900,2,5600,3.12,333271,536959,209416191,333271,3.12,62.07,0.16,0.16,61654476200,0.16,0.16,61654476200
+펩트론,087010,14,153900,5,-14400,-8.56,339880,553335,23297350,339880,-8.56,61.42,1.46,1.46,54260611650,1.51,1.51,54260611650
+KODEX 코스닥150레버리지,233740,15,6815,5,-105,-1.52,7829711,31440648,300200000,7829711,-1.52,24.90,2.61,2.61,53505814333,2.62,2.62,53505814333
+한화오션,042660,16,79000,5,-1100,-1.37,596538,2553658,306413394,596538,-1.37,23.36,0.19,0.19,47274670700,0.20,0.20,47274670700
+TS인베스트먼트,246690,17,2040,2,110,5.70,21752637,20283978,41477862,21752637,5.70,107.24,52.44,52.44,47168394882,55.74,55.74,47168394882
+하이스틸,071090,18,5130,1,1180,29.87,9822124,3328547,20191471,9822124,29.87,295.09,48.64,48.64,47108877224,45.48,45.48,47108877224
+두산로보틱스,454910,19,53700,2,6050,12.70,849284,303978,64819980,849284,12.70,279.39,1.31,1.31,45242918475,1.30,1.30,45242918475
+온코크로스,382150,20,13090,2,460,3.64,3290043,14773089,11896437,3290043,3.64,22.27,27.66,27.66,44142134940,28.35,28.35,44142134940
+KODEX 코스닥150선물인버스,251340,21,3995,2,35,0.88,9879799,29557036,59400000,9879799,0.88,33.43,16.63,16.63,39406719168,16.61,16.61,39406719168
+와이즈넛,096250,22,17450,2,2460,16.41,2069783,4301560,13065612,2069783,16.41,48.12,15.84,15.84,33824883900,14.84,14.84,33824883900
+한화시스템,272210,23,38450,5,-100,-0.26,862578,4372473,188919389,862578,-0.26,19.73,0.46,0.46,33340721625,0.46,0.46,33340721625
+네이처셀,007390,24,27350,5,-4050,-12.90,1171244,1220201,64357156,1171244,-12.90,95.99,1.82,1.82,32782898525,1.86,1.86,32782898525
+알테오젠,196170,25,382000,5,-5000,-1.29,78807,350704,53318828,78807,-1.29,22.47,0.15,0.15,30128874250,0.15,0.15,30128874250
+대동스틸,048470,26,5830,2,1130,24.04,5275799,1186837,10000000,5275799,24.04,444.53,52.76,52.76,29545793054,50.68,50.68,29545793054
+동방,004140,27,2635,2,375,16.59,11307146,821172,47971766,11307146,16.59,1376.95,23.57,23.57,29412613104,23.27,23.27,29412613104
+KODEX 200,069500,28,33245,2,215,0.65,881909,5510556,174950000,881909,0.65,16.00,0.50,0.50,29268520942,0.50,0.50,29268520942
+기아,000270,29,85600,2,2600,3.13,330085,797192,397672632,330085,3.13,41.41,0.08,0.08,28274644950,0.08,0.08,28274644950
+토마토시스템,393210,30,7140,5,-100,-1.38,3718930,21173058,15614544,3718930,-1.38,17.56,23.82,23.82,27266869210,24.46,24.46,27266869210
diff --git a/top30/20250415/top30-tv-20250415-095001.csv b/top30/20250415/top30-tv-20250415-095001.csv
new file mode 100644
index 000000000000..824ea0b5fc27
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56750,2,550,0.98,3026195,12852613,5919637922,3026195,0.98,23.55,0.05,0.05,171552611900,0.05,0.05,171552611900
+동양철관,008970,2,1709,2,134,8.51,88521541,147879184,158707425,88521541,8.51,59.86,55.78,55.78,150256334526,55.40,55.40,150256334526
+한텍,098070,3,47650,2,2750,6.12,2817394,3644044,11121141,2817394,6.12,77.32,25.33,25.33,128317917725,24.21,24.21,128317917725
+DSC인베스트먼트,241520,4,8890,2,480,5.71,13109363,3461243,27496125,13109363,5.71,378.75,47.68,47.68,128140919480,52.42,52.42,128140919480
+넥스틸,092790,5,17970,2,2670,17.45,6224679,2369189,26002000,6224679,17.45,262.73,23.94,23.94,110297374015,23.61,23.61,110297374015
+KODEX 레버리지,122630,6,14520,2,150,1.04,6631177,20460920,185750000,6631177,1.04,32.41,3.57,3.57,96151676359,3.57,3.57,96151676359
+SK하이닉스,000660,7,180100,5,-100,-0.06,499949,3466194,728002365,499949,-0.06,14.42,0.07,0.07,90185846900,0.07,0.07,90185846900
+에이비엘바이오,298380,8,62000,5,-200,-0.32,1301016,3739323,48528007,1301016,-0.32,34.79,2.68,2.68,83284628750,2.77,2.77,83284628750
+KODEX 200선물인버스2X,252670,9,2327,5,-23,-0.98,33559958,90669216,442700000,33559958,-0.98,37.01,7.58,7.58,78200099649,7.59,7.59,78200099649
+오리엔트정공,065500,10,13800,2,630,4.78,4830703,5360604,31742912,4830703,4.78,90.11,15.22,15.22,68183598675,15.57,15.57,68183598675
+한화에어로스페이스,012450,11,774000,5,-18000,-2.27,85766,270675,45581161,85766,-2.27,31.69,0.19,0.19,67133330000,0.19,0.19,67133330000
+현대차,005380,12,184800,2,5500,3.07,355847,536959,209416191,355847,3.07,66.27,0.17,0.17,65828064800,0.17,0.17,65828064800
+모티브링크,463480,13,15960,2,1310,8.94,3974561,1126489,12390358,3974561,8.94,352.83,32.08,32.08,65283949275,33.01,33.01,65283949275
+펩트론,087010,14,153500,5,-14800,-8.79,393967,553335,23297350,393967,-8.79,71.20,1.69,1.69,62550379500,1.75,1.75,62550379500
+KODEX 코스닥150레버리지,233740,15,6765,5,-155,-2.24,9127583,31440648,300200000,9127583,-2.24,29.03,3.04,3.04,62301302842,3.07,3.07,62301302842
+한화오션,042660,16,79000,5,-1100,-1.37,683006,2553658,306413394,683006,-1.37,26.75,0.22,0.22,54079442150,0.22,0.22,54079442150
+TS인베스트먼트,246690,17,1998,2,68,3.52,23081534,20283978,41477862,23081534,3.52,113.79,55.65,55.65,49868521838,60.17,60.17,49868521838
+두산로보틱스,454910,18,53500,2,5850,12.28,919203,303978,64819980,919203,12.28,302.39,1.42,1.42,48960389975,1.41,1.41,48960389975
+하이스틸,071090,19,5130,1,1180,29.87,9887190,3328547,20191471,9887190,29.87,297.04,48.97,48.97,47442665804,45.80,45.80,47442665804
+KODEX 코스닥150선물인버스,251340,20,4010,2,50,1.26,11813613,29557036,59400000,11813613,1.26,39.97,19.89,19.89,47151306944,19.80,19.80,47151306944
+온코크로스,382150,21,13100,2,470,3.72,3454025,14773089,11896437,3454025,3.72,23.38,29.03,29.03,46279618995,29.70,29.70,46279618995
+와이즈넛,096250,22,17120,2,2130,14.21,2762914,4301560,13065612,2762914,14.21,64.23,21.15,21.15,45785381510,20.47,20.47,45785381510
+알테오젠,196170,23,378500,5,-8500,-2.20,92973,350704,53318828,92973,-2.20,26.51,0.17,0.17,35501532250,0.18,0.18,35501532250
+한화시스템,272210,24,38300,5,-250,-0.65,912673,4372473,188919389,912673,-0.65,20.87,0.48,0.48,35256021475,0.49,0.49,35256021475
+네이처셀,007390,25,27600,5,-3800,-12.10,1223528,1220201,64357156,1223528,-12.10,100.27,1.90,1.90,34220972300,1.93,1.93,34220972300
+동방,004140,26,2585,2,325,14.38,13066072,821172,47971766,13066072,14.38,1591.15,27.24,27.24,33975984772,27.40,27.40,33975984772
+대동스틸,048470,27,5910,2,1210,25.74,5937571,1186837,10000000,5937571,25.74,500.29,59.38,59.38,33443269949,56.59,56.59,33443269949
+KODEX 200,069500,28,33215,2,185,0.56,953747,5510556,174950000,953747,0.56,17.31,0.55,0.55,31654950778,0.54,0.54,31654950778
+기아,000270,29,85800,2,2800,3.37,363410,797192,397672632,363410,3.37,45.59,0.09,0.09,31132990600,0.09,0.09,31132990600
+대화제약,067080,30,17240,5,-440,-2.49,1607290,5284510,18616650,1607290,-2.49,30.42,8.63,8.63,29170460565,9.09,9.09,29170460565
diff --git a/top30/20250415/top30-tv-20250415-100002.csv b/top30/20250415/top30-tv-20250415-100002.csv
new file mode 100644
index 000000000000..22e5a2fe1889
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56750,2,550,0.98,3265944,12852613,5919637922,3265944,0.98,25.41,0.06,0.06,185168539550,0.06,0.06,185168539550
+한텍,098070,2,46950,2,2050,4.57,3639072,3644044,11121141,3639072,4.57,99.86,32.72,32.72,167717934350,32.12,32.12,167717934350
+동양철관,008970,3,1669,2,94,5.97,94176259,147879184,158707425,94176259,5.97,63.68,59.34,59.34,159836450674,60.34,60.34,159836450674
+DSC인베스트먼트,241520,4,9040,2,630,7.49,14406416,3461243,27496125,14406416,7.49,416.22,52.39,52.39,139696941885,56.20,56.20,139696941885
+넥스틸,092790,5,17760,2,2460,16.08,6459078,2369189,26002000,6459078,16.08,272.63,24.84,24.84,114503377920,24.80,24.80,114503377920
+KODEX 레버리지,122630,6,14565,2,195,1.36,7200393,20460920,185750000,7200393,1.36,35.19,3.88,3.88,104433290989,3.86,3.86,104433290989
+SK하이닉스,000660,7,180000,5,-200,-0.11,530609,3466194,728002365,530609,-0.11,15.31,0.07,0.07,95705630150,0.07,0.07,95705630150
+에이비엘바이오,298380,8,62200,3,0,0.00,1370186,3739323,48528007,1370186,0.00,36.64,2.82,2.82,87599608550,2.90,2.90,87599608550
+KODEX 200선물인버스2X,252670,9,2320,5,-30,-1.28,37292587,90669216,442700000,37292587,-1.28,41.13,8.42,8.42,86868078114,8.46,8.46,86868078114
+한화에어로스페이스,012450,10,772000,5,-20000,-2.53,95251,270675,45581161,95251,-2.53,35.19,0.21,0.21,74459312500,0.21,0.21,74459312500
+오리엔트정공,065500,11,13600,2,430,3.26,5096829,5360604,31742912,5096829,3.26,95.08,16.06,16.06,71815166080,16.64,16.64,71815166080
+현대차,005380,12,185100,2,5800,3.23,384164,536959,209416191,384164,3.23,71.54,0.18,0.18,71066830850,0.18,0.18,71066830850
+펩트론,087010,13,156800,5,-11500,-6.83,447282,553335,23297350,447282,-6.83,80.83,1.92,1.92,70815108800,1.94,1.94,70815108800
+모티브링크,463480,14,15800,2,1150,7.85,4229836,1126489,12390358,4229836,7.85,375.49,34.14,34.14,69305990070,35.40,35.40,69305990070
+KODEX 코스닥150레버리지,233740,15,6795,5,-125,-1.81,9828234,31440648,300200000,9828234,-1.81,31.26,3.27,3.27,67054847140,3.29,3.29,67054847140
+와이즈넛,096250,16,18260,2,3270,21.81,3483990,4301560,13065612,3483990,21.81,80.99,26.67,26.67,58418288510,24.49,24.49,58418288510
+한화오션,042660,17,79400,5,-700,-0.87,728077,2553658,306413394,728077,-0.87,28.51,0.24,0.24,57644896950,0.24,0.24,57644896950
+TS인베스트먼트,246690,18,2030,2,100,5.18,24203907,20283978,41477862,24203907,5.18,119.33,58.35,58.35,52123335596,61.90,61.90,52123335596
+두산로보틱스,454910,19,53400,2,5750,12.07,954740,303978,64819980,954740,12.07,314.08,1.47,1.47,50860233725,1.47,1.47,50860233725
+KODEX 코스닥150선물인버스,251340,20,4000,2,40,1.01,12491002,29557036,59400000,12491002,1.01,42.26,21.03,21.03,49864013875,20.99,20.99,49864013875
+하이스틸,071090,21,5130,1,1180,29.87,10002413,3328547,20191471,10002413,29.87,300.50,49.54,49.54,48033759794,46.37,46.37,48033759794
+온코크로스,382150,22,13160,2,530,4.20,3566331,14773089,11896437,3566331,4.20,24.14,29.98,29.98,47756021565,30.50,30.50,47756021565
+코나아이,052400,23,33550,5,-9400,-21.89,1019417,745335,14563291,1019417,-21.89,136.77,7.00,7.00,39570989375,8.10,8.10,39570989375
+알테오젠,196170,24,380500,5,-6500,-1.68,101550,350704,53318828,101550,-1.68,28.96,0.19,0.19,38755466000,0.19,0.19,38755466000
+한화시스템,272210,25,38650,2,100,0.26,994034,4372473,188919389,994034,0.26,22.73,0.53,0.53,38388154975,0.53,0.53,38388154975
+에어레인,163280,26,22750,5,-200,-0.87,1609550,2579466,8174789,1609550,-0.87,62.40,19.69,19.69,36654840550,19.71,19.71,36654840550
+동방,004140,27,2595,2,335,14.82,13967307,821172,47971766,13967307,14.82,1700.90,29.12,29.12,36311473562,29.17,29.17,36311473562
+네이처셀,007390,28,27850,5,-3550,-11.31,1282764,1220201,64357156,1282764,-11.31,105.13,1.99,1.99,35864321975,2.00,2.00,35864321975
+KODEX 200,069500,29,33270,2,240,0.73,1075743,5510556,174950000,1075743,0.73,19.52,0.61,0.61,35712203690,0.61,0.61,35712203690
+대동스틸,048470,30,5800,2,1100,23.40,6176979,1186837,10000000,6176979,23.40,520.46,61.77,61.77,34849293504,60.08,60.08,34849293504
diff --git a/top30/20250415/top30-tv-20250415-101002.csv b/top30/20250415/top30-tv-20250415-101002.csv
new file mode 100644
index 000000000000..7637463cf2f4
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56700,2,500,0.89,3458413,12852613,5919637922,3458413,0.89,26.91,0.06,0.06,196100906200,0.06,0.06,196100906200
+한텍,098070,2,46500,2,1600,3.56,3959164,3644044,11121141,3959164,3.56,108.65,35.60,35.60,182653248825,35.32,35.32,182653248825
+동양철관,008970,3,1640,2,65,4.13,100327879,147879184,158707425,100327879,4.13,67.84,63.22,63.22,169997394800,65.31,65.31,169997394800
+DSC인베스트먼트,241520,4,9090,2,680,8.09,15065718,3461243,27496125,15065718,8.09,435.27,54.79,54.79,145672755805,58.28,58.28,145672755805
+넥스틸,092790,5,17340,2,2040,13.33,7025896,2369189,26002000,7025896,13.33,296.55,27.02,27.02,124367489600,27.58,27.58,124367489600
+KODEX 레버리지,122630,6,14570,2,200,1.39,7686821,20460920,185750000,7686821,1.39,37.57,4.14,4.14,111522546349,4.12,4.12,111522546349
+SK하이닉스,000660,7,180200,3,0,0.00,555660,3466194,728002365,555660,0.00,16.03,0.08,0.08,100220845900,0.08,0.08,100220845900
+KODEX 200선물인버스2X,252670,8,2320,5,-30,-1.28,39512965,90669216,442700000,39512965,-1.28,43.58,8.93,8.93,92018528169,8.96,8.96,92018528169
+에이비엘바이오,298380,9,62100,5,-100,-0.16,1433358,3739323,48528007,1433358,-0.16,38.33,2.95,2.95,91508310000,3.04,3.04,91508310000
+한화에어로스페이스,012450,10,775000,5,-17000,-2.15,102577,270675,45581161,102577,-2.15,37.90,0.23,0.23,80134014000,0.23,0.23,80134014000
+펩트론,087010,11,159700,5,-8600,-5.11,495676,553335,23297350,495676,-5.11,89.58,2.13,2.13,78467156400,2.11,2.11,78467156400
+현대차,005380,12,185500,2,6200,3.46,407424,536959,209416191,407424,3.46,75.88,0.19,0.19,75377118600,0.19,0.19,75377118600
+오리엔트정공,065500,13,13590,2,420,3.19,5248655,5360604,31742912,5248655,3.19,97.91,16.53,16.53,73878573800,17.13,17.13,73878573800
+코나아이,052400,14,33250,5,-9700,-22.58,2052214,745335,14563291,2052214,-22.58,275.34,14.09,14.09,72833181375,15.04,15.04,72833181375
+모티브링크,463480,15,15690,2,1040,7.10,4331620,1126489,12390358,4331620,7.10,384.52,34.96,34.96,70900012570,36.47,36.47,70900012570
+KODEX 코스닥150레버리지,233740,16,6815,5,-105,-1.52,10359017,31440648,300200000,10359017,-1.52,32.95,3.45,3.45,70670308163,3.45,3.45,70670308163
+와이즈넛,096250,17,17630,2,2640,17.61,4141446,4301560,13065612,4141446,17.61,96.28,31.70,31.70,70248919385,30.50,30.50,70248919385
+하이스틸,071090,18,4930,2,980,24.81,13648095,3328547,20191471,13648095,24.81,410.03,67.59,67.59,66359572500,66.66,66.66,66359572500
+한화오션,042660,19,79400,5,-700,-0.87,762988,2553658,306413394,762988,-0.87,29.88,0.25,0.25,60417745200,0.25,0.25,60417745200
+TS인베스트먼트,246690,20,2035,2,105,5.44,24603557,20283978,41477862,24603557,5.44,121.30,59.32,59.32,52936560514,62.72,62.72,52936560514
+두산로보틱스,454910,21,53200,2,5550,11.65,985117,303978,64819980,985117,11.65,324.08,1.52,1.52,52471216275,1.52,1.52,52471216275
+KODEX 코스닥150선물인버스,251340,22,3990,2,30,0.76,12948270,29557036,59400000,12948270,0.76,43.81,21.80,21.80,51690949867,21.81,21.81,51690949867
+온코크로스,382150,23,13060,2,430,3.40,3621067,14773089,11896437,3621067,3.40,24.51,30.44,30.44,48472269285,31.20,31.20,48472269285
+로보로보,215100,24,5440,2,1160,27.10,9306343,8032457,20348454,9306343,27.10,115.86,45.73,45.73,46648446402,42.14,42.14,46648446402
+한화시스템,272210,25,38950,2,400,1.04,1161281,4372473,188919389,1161281,1.04,26.56,0.61,0.61,44899993125,0.61,0.61,44899993125
+KODEX 200,069500,26,33285,2,255,0.77,1262577,5510556,174950000,1262577,0.77,22.91,0.72,0.72,41930481792,0.72,0.72,41930481792
+알테오젠,196170,27,381000,5,-6000,-1.55,109550,350704,53318828,109550,-1.55,31.24,0.21,0.21,41805391000,0.21,0.21,41805391000
+에어레인,163280,28,22350,5,-600,-2.61,1784745,2579466,8174789,1784745,-2.61,69.19,21.83,21.83,40573463575,22.21,22.21,40573463575
+대동스틸,048470,29,5490,2,790,16.81,6867158,1186837,10000000,6867158,16.81,578.61,68.67,68.67,38726170189,70.54,70.54,38726170189
+동방,004140,30,2515,2,255,11.28,14894795,821172,47971766,14894795,11.28,1813.85,31.05,31.05,38668882232,32.05,32.05,38668882232
diff --git a/top30/20250415/top30-tv-20250415-102001.csv b/top30/20250415/top30-tv-20250415-102001.csv
new file mode 100644
index 000000000000..94cd9c068e65
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56700,2,500,0.89,3769958,12852613,5919637922,3769958,0.89,29.33,0.06,0.06,213777509500,0.06,0.06,213777509500
+한텍,098070,2,45800,2,900,2.00,4166519,3644044,11121141,4166519,2.00,114.34,37.46,37.46,192197735975,37.73,37.73,192197735975
+동양철관,008970,3,1660,2,85,5.40,103117373,147879184,158707425,103117373,5.40,69.73,64.97,64.97,174578037832,66.27,66.27,174578037832
+DSC인베스트먼트,241520,4,9010,2,600,7.13,15435031,3461243,27496125,15435031,7.13,445.94,56.14,56.14,148991500595,60.14,60.14,148991500595
+넥스틸,092790,5,17280,2,1980,12.94,7293413,2369189,26002000,7293413,12.94,307.84,28.05,28.05,128970426150,28.70,28.70,128970426150
+KODEX 레버리지,122630,6,14580,2,210,1.46,8351636,20460920,185750000,8351636,1.46,40.82,4.50,4.50,121226606254,4.48,4.48,121226606254
+KODEX 200선물인버스2X,252670,7,2315,5,-35,-1.49,45861311,90669216,442700000,45861311,-1.49,50.58,10.36,10.36,106715128451,10.41,10.41,106715128451
+SK하이닉스,000660,8,180400,2,200,0.11,582844,3466194,728002365,582844,0.11,16.82,0.08,0.08,105124293550,0.08,0.08,105124293550
+에이비엘바이오,298380,9,62700,2,500,0.80,1470385,3739323,48528007,1470385,0.80,39.32,3.03,3.03,93816564850,3.08,3.08,93816564850
+코나아이,052400,10,34550,5,-8400,-19.56,2492593,745335,14563291,2492593,-19.56,334.43,17.12,17.12,88027043150,17.49,17.49,88027043150
+펩트론,087010,11,159800,5,-8500,-5.05,524753,553335,23297350,524753,-5.05,94.83,2.25,2.25,83101792700,2.23,2.23,83101792700
+한화에어로스페이스,012450,12,777000,5,-15000,-1.89,106078,270675,45581161,106078,-1.89,39.19,0.23,0.23,82851964000,0.23,0.23,82851964000
+현대차,005380,13,186100,2,6800,3.79,441408,536959,209416191,441408,3.79,82.21,0.21,0.21,81693113450,0.21,0.21,81693113450
+와이즈넛,096250,14,17470,2,2480,16.54,4522093,4301560,13065612,4522093,16.54,105.13,34.61,34.61,76940758495,33.71,33.71,76940758495
+오리엔트정공,065500,15,13730,2,560,4.25,5380873,5360604,31742912,5380873,4.25,100.38,16.95,16.95,75685703040,17.37,17.37,75685703040
+KODEX 코스닥150레버리지,233740,16,6840,5,-80,-1.16,11054029,31440648,300200000,11054029,-1.16,35.16,3.68,3.68,75420144092,3.67,3.67,75420144092
+하이스틸,071090,17,4915,2,965,24.43,14782934,3328547,20191471,14782934,24.43,444.13,73.21,73.21,71931333154,72.48,72.48,71931333154
+모티브링크,463480,18,15640,2,990,6.76,4396905,1126489,12390358,4396905,6.76,390.32,35.49,35.49,71920162430,37.11,37.11,71920162430
+한화오션,042660,19,79500,5,-600,-0.75,809602,2553658,306413394,809602,-0.75,31.70,0.26,0.26,64123373850,0.26,0.26,64123373850
+로보로보,215100,20,5120,2,840,19.63,11310713,8032457,20348454,11310713,19.63,140.81,55.59,55.59,57170662552,54.87,54.87,57170662552
+KODEX 코스닥150선물인버스,251340,21,3987,2,27,0.68,13494752,29557036,59400000,13494752,0.68,45.66,22.72,22.72,53870540088,22.75,22.75,53870540088
+TS인베스트먼트,246690,22,2015,2,85,4.40,24874969,20283978,41477862,24874969,4.40,122.63,59.97,59.97,53483970182,63.99,63.99,53483970182
+두산로보틱스,454910,23,52900,2,5250,11.02,1002392,303978,64819980,1002392,11.02,329.76,1.55,1.55,53385778225,1.56,1.56,53385778225
+온코크로스,382150,24,12850,2,220,1.74,3752634,14773089,11896437,3752634,1.74,25.40,31.54,31.54,50175970075,32.82,32.82,50175970075
+KODEX 200,069500,25,33290,2,260,0.79,1485097,5510556,174950000,1485097,0.79,26.95,0.85,0.85,49341430337,0.85,0.85,49341430337
+한화시스템,272210,26,39050,2,500,1.30,1244164,4372473,188919389,1244164,1.30,28.45,0.66,0.66,48131207725,0.65,0.65,48131207725
+휴림로봇,090710,27,2192,2,264,13.69,21903502,5471024,110237793,21903502,13.69,400.35,19.87,19.87,47096590252,19.49,19.49,47096590252
+클로봇,466100,28,20400,2,1220,6.36,2299549,1017763,24651339,2299549,6.36,225.94,9.33,9.33,46278437545,9.20,9.20,46278437545
+알테오젠,196170,29,383000,5,-4000,-1.03,113888,350704,53318828,113888,-1.03,32.47,0.21,0.21,43462842500,0.21,0.21,43462842500
+에어레인,163280,30,22000,5,-950,-4.14,1871800,2579466,8174789,1871800,-4.14,72.57,22.90,22.90,42497516500,23.63,23.63,42497516500
diff --git a/top30/20250415/top30-tv-20250415-103002.csv b/top30/20250415/top30-tv-20250415-103002.csv
new file mode 100644
index 000000000000..fdda06d6276f
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56750,2,550,0.98,3956991,12852613,5919637922,3956991,0.98,30.79,0.07,0.07,224382138000,0.07,0.07,224382138000
+한텍,098070,2,45750,2,850,1.89,4271961,3644044,11121141,4271961,1.89,117.23,38.41,38.41,197040752000,38.73,38.73,197040752000
+동양철관,008970,3,1641,2,66,4.19,104762707,147879184,158707425,104762707,4.19,70.84,66.01,66.01,177288287475,68.07,68.07,177288287475
+DSC인베스트먼트,241520,4,8950,2,540,6.42,15640316,3461243,27496125,15640316,6.42,451.87,56.88,56.88,150841444495,61.30,61.30,150841444495
+넥스틸,092790,5,17030,2,1730,11.31,7456986,2369189,26002000,7456986,11.31,314.75,28.68,28.68,131772732325,29.76,29.76,131772732325
+KODEX 레버리지,122630,6,14595,2,225,1.57,8552608,20460920,185750000,8552608,1.57,41.80,4.60,4.60,124157398276,4.58,4.58,124157398276
+SK하이닉스,000660,7,180500,2,300,0.17,597752,3466194,728002365,597752,0.17,17.25,0.08,0.08,107813303850,0.08,0.08,107813303850
+KODEX 200선물인버스2X,252670,8,2317,5,-33,-1.40,46140980,90669216,442700000,46140980,-1.40,50.89,10.42,10.42,107362989861,10.47,10.47,107362989861
+에이비엘바이오,298380,9,62200,3,0,0.00,1503859,3739323,48528007,1503859,0.00,40.22,3.10,3.10,95906613700,3.18,3.18,95906613700
+코나아이,052400,10,34950,5,-8000,-18.63,2694097,745335,14563291,2694097,-18.63,361.46,18.50,18.50,95076384475,18.68,18.68,95076384475
+한화에어로스페이스,012450,11,776000,5,-16000,-2.02,110389,270675,45581161,110389,-2.02,40.78,0.24,0.24,86194947000,0.24,0.24,86194947000
+현대차,005380,12,186000,2,6700,3.74,464278,536959,209416191,464278,3.74,86.46,0.22,0.22,85943992050,0.22,0.22,85943992050
+펩트론,087010,13,158500,5,-9800,-5.82,536119,553335,23297350,536119,-5.82,96.89,2.30,2.30,84912557700,2.30,2.30,84912557700
+KODEX 코스닥150레버리지,233740,14,6855,5,-65,-0.94,11688780,31440648,300200000,11688780,-0.94,37.18,3.89,3.89,79772729875,3.88,3.88,79772729875
+와이즈넛,096250,15,17690,2,2700,18.01,4670868,4301560,13065612,4670868,18.01,108.59,35.75,35.75,79523836500,34.41,34.41,79523836500
+오리엔트정공,065500,16,13740,2,570,4.33,5504954,5360604,31742912,5504954,4.33,102.69,17.34,17.34,77394630665,17.75,17.75,77394630665
+하이스틸,071090,17,4905,2,955,24.18,15173313,3328547,20191471,15173313,24.18,455.85,75.15,75.15,73850313240,74.57,74.57,73850313240
+모티브링크,463480,18,15690,2,1040,7.10,4458433,1126489,12390358,4458433,7.10,395.78,35.98,35.98,72887134110,37.49,37.49,72887134110
+한화오션,042660,19,79500,5,-600,-0.75,833300,2553658,306413394,833300,-0.75,32.63,0.27,0.27,66006688550,0.27,0.27,66006688550
+KODEX 코스닥150선물인버스,251340,20,3985,2,25,0.63,15423535,29557036,59400000,15423535,0.63,52.18,25.97,25.97,61550523773,26.00,26.00,61550523773
+로보로보,215100,21,5070,2,790,18.46,11987406,8032457,20348454,11987406,18.46,149.24,58.91,58.91,60653065267,58.79,58.79,60653065267
+휴림로봇,090710,22,2237,2,309,16.03,25280954,5471024,110237793,25280954,16.03,462.09,22.93,22.93,54616869400,22.15,22.15,54616869400
+두산로보틱스,454910,23,52950,2,5300,11.12,1021775,303978,64819980,1021775,11.12,336.13,1.58,1.58,54409548025,1.59,1.59,54409548025
+KODEX 200,069500,24,33300,2,270,0.82,1630470,5510556,174950000,1630470,0.82,29.59,0.93,0.93,54181777502,0.93,0.93,54181777502
+TS인베스트먼트,246690,25,2020,2,90,4.66,25125391,20283978,41477862,25125391,4.66,123.87,60.58,60.58,53989160048,64.44,64.44,53989160048
+온코크로스,382150,26,12980,2,350,2.77,3793122,14773089,11896437,3793122,2.77,25.68,31.88,31.88,50700181980,32.83,32.83,50700181980
+한화시스템,272210,27,38850,2,300,0.78,1293545,4372473,188919389,1293545,0.78,29.58,0.68,0.68,50051432500,0.68,0.68,50051432500
+클로봇,466100,28,20150,2,970,5.06,2463101,1017763,24651339,2463101,5.06,242.01,9.99,9.99,49595099920,9.98,9.98,49595099920
+알테오젠,196170,29,382500,5,-4500,-1.16,118027,350704,53318828,118027,-1.16,33.65,0.22,0.22,45046491000,0.22,0.22,45046491000
+티엑스알로보틱스,484810,30,20700,2,2170,11.71,2158645,599630,15450915,2158645,11.71,360.00,13.97,13.97,43825707675,13.70,13.70,43825707675
diff --git a/top30/20250415/top30-tv-20250415-104001.csv b/top30/20250415/top30-tv-20250415-104001.csv
new file mode 100644
index 000000000000..a3a52c30a764
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56750,2,550,0.98,4036918,12852613,5919637922,4036918,0.98,31.41,0.07,0.07,228920237650,0.07,0.07,228920237650
+한텍,098070,2,45900,2,1000,2.23,4367617,3644044,11121141,4367617,2.23,119.86,39.27,39.27,201406466200,39.46,39.46,201406466200
+동양철관,008970,3,1644,2,69,4.38,106123491,147879184,158707425,106123491,4.38,71.76,66.87,66.87,179526854553,68.81,68.81,179526854553
+DSC인베스트먼트,241520,4,8870,2,460,5.47,15921697,3461243,27496125,15921697,5.47,460.00,57.91,57.91,153343115435,62.87,62.87,153343115435
+넥스틸,092790,5,17010,2,1710,11.18,7634361,2369189,26002000,7634361,11.18,322.24,29.36,29.36,134807568785,30.48,30.48,134807568785
+KODEX 레버리지,122630,6,14577,2,207,1.44,8689470,20460920,185750000,8689470,1.44,42.47,4.68,4.68,126153734362,4.66,4.66,126153734362
+SK하이닉스,000660,7,180300,2,100,0.06,628265,3466194,728002365,628265,0.06,18.13,0.09,0.09,113318561050,0.09,0.09,113318561050
+KODEX 200선물인버스2X,252670,8,2315,5,-35,-1.49,47312216,90669216,442700000,47312216,-1.49,52.18,10.69,10.69,110074553548,10.74,10.74,110074553548
+코나아이,052400,9,34600,5,-8350,-19.44,2860032,745335,14563291,2860032,-19.44,383.72,19.64,19.64,100780755925,20.00,20.00,100780755925
+에이비엘바이오,298380,10,62200,3,0,0.00,1521607,3739323,48528007,1521607,0.00,40.69,3.14,3.14,97012439000,3.21,3.21,97012439000
+현대차,005380,11,186200,2,6900,3.85,481279,536959,209416191,481279,3.85,89.63,0.23,0.23,89106997700,0.23,0.23,89106997700
+한화에어로스페이스,012450,12,774000,5,-18000,-2.27,112654,270675,45581161,112654,-2.27,41.62,0.25,0.25,87949959000,0.25,0.25,87949959000
+펩트론,087010,13,159900,5,-8400,-4.99,542311,553335,23297350,542311,-4.99,98.01,2.33,2.33,85898187800,2.31,2.31,85898187800
+KODEX 코스닥150레버리지,233740,14,6875,5,-45,-0.65,12119741,31440648,300200000,12119741,-0.65,38.55,4.04,4.04,82735145239,4.01,4.01,82735145239
+와이즈넛,096250,15,17090,2,2100,14.01,4822885,4301560,13065612,4822885,14.01,112.12,36.91,36.91,82152324480,36.79,36.79,82152324480
+오리엔트정공,065500,16,13710,2,540,4.10,5572573,5360604,31742912,5572573,4.10,103.95,17.56,17.56,78319893395,18.00,18.00,78319893395
+하이스틸,071090,17,4880,2,930,23.54,15565153,3328547,20191471,15565153,23.54,467.63,77.09,77.09,75771325600,76.90,76.90,75771325600
+모티브링크,463480,18,15710,2,1060,7.24,4505487,1126489,12390358,4505487,7.24,399.96,36.36,36.36,73625329460,37.82,37.82,73625329460
+한화오션,042660,19,79400,5,-700,-0.87,861632,2553658,306413394,861632,-0.87,33.74,0.28,0.28,68255049650,0.28,0.28,68255049650
+로보로보,215100,20,5180,2,900,21.03,12563766,8032457,20348454,12563766,21.03,156.41,61.74,61.74,63620595392,60.36,60.36,63620595392
+KODEX 코스닥150선물인버스,251340,21,3980,2,20,0.51,15789413,29557036,59400000,15789413,0.51,53.42,26.58,26.58,63006657743,26.65,26.65,63006657743
+휴림로봇,090710,22,2250,2,322,16.70,27795266,5471024,110237793,27795266,16.70,508.05,25.21,25.21,60262091069,24.30,24.30,60262091069
+KODEX 200,069500,23,33285,2,255,0.77,1767289,5510556,174950000,1767289,0.77,32.07,1.01,1.01,58737746401,1.01,1.01,58737746401
+두산로보틱스,454910,24,52700,2,5050,10.60,1034682,303978,64819980,1034682,10.60,340.38,1.60,1.60,55090843375,1.61,1.61,55090843375
+TS인베스트먼트,246690,25,1991,2,61,3.16,25437403,20283978,41477862,25437403,3.16,125.41,61.33,61.33,54611694828,66.13,66.13,54611694828
+한화시스템,272210,26,38950,2,400,1.04,1329001,4372473,188919389,1329001,1.04,30.39,0.70,0.70,51430054450,0.70,0.70,51430054450
+온코크로스,382150,27,12960,2,330,2.61,3824447,14773089,11896437,3824447,2.61,25.89,32.15,32.15,51106060635,33.15,33.15,51106060635
+클로봇,466100,28,20150,2,970,5.06,2521066,1017763,24651339,2521066,5.06,247.71,10.23,10.23,50767050520,10.22,10.22,50767050520
+티엑스알로보틱스,484810,29,20200,2,1670,9.01,2477311,599630,15450915,2477311,9.01,413.14,16.03,16.03,50295036500,16.11,16.11,50295036500
+알테오젠,196170,30,383000,5,-4000,-1.03,121912,350704,53318828,121912,-1.03,34.76,0.23,0.23,46531463000,0.23,0.23,46531463000
diff --git a/top30/20250415/top30-tv-20250415-105001.csv b/top30/20250415/top30-tv-20250415-105001.csv
new file mode 100644
index 000000000000..0e9eafea5113
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56700,2,500,0.89,4198451,12852613,5919637922,4198451,0.89,32.67,0.07,0.07,238077874450,0.07,0.07,238077874450
+한텍,098070,2,45500,2,600,1.34,4455323,3644044,11121141,4455323,1.34,122.26,40.06,40.06,205435065050,40.60,40.60,205435065050
+동양철관,008970,3,1646,2,71,4.51,108325019,147879184,158707425,108325019,4.51,73.25,68.25,68.25,183128389757,70.10,70.10,183128389757
+DSC인베스트먼트,241520,4,8930,2,520,6.18,16076771,3461243,27496125,16076771,6.18,464.48,58.47,58.47,154732103625,63.02,63.02,154732103625
+넥스틸,092790,5,17060,2,1760,11.50,7907490,2369189,26002000,7907490,11.50,333.76,30.41,30.41,139419604275,31.43,31.43,139419604275
+KODEX 레버리지,122630,6,14570,2,200,1.39,8908457,20460920,185750000,8908457,1.39,43.54,4.80,4.80,129343301381,4.78,4.78,129343301381
+SK하이닉스,000660,7,180300,2,100,0.06,655143,3466194,728002365,655143,0.06,18.90,0.09,0.09,118164931800,0.09,0.09,118164931800
+KODEX 200선물인버스2X,252670,8,2320,5,-30,-1.28,49627258,90669216,442700000,49627258,-1.28,54.73,11.21,11.21,115445479089,11.24,11.24,115445479089
+코나아이,052400,9,34200,5,-8750,-20.37,2938953,745335,14563291,2938953,-20.37,394.31,20.18,20.18,103506138575,20.78,20.78,103506138575
+에이비엘바이오,298380,10,62500,2,300,0.48,1542316,3739323,48528007,1542316,0.48,41.25,3.18,3.18,98298858800,3.24,3.24,98298858800
+한화에어로스페이스,012450,11,772000,5,-20000,-2.53,117284,270675,45581161,117284,-2.53,43.33,0.26,0.26,91529540500,0.26,0.26,91529540500
+현대차,005380,12,186000,2,6700,3.74,490785,536959,209416191,490785,3.74,91.40,0.23,0.23,90876179600,0.23,0.23,90876179600
+펩트론,087010,13,159900,5,-8400,-4.99,550887,553335,23297350,550887,-4.99,99.56,2.36,2.36,87266587700,2.34,2.34,87266587700
+KODEX 코스닥150레버리지,233740,14,6870,5,-50,-0.72,12630791,31440648,300200000,12630791,-0.72,40.17,4.21,4.21,86241210737,4.18,4.18,86241210737
+와이즈넛,096250,15,16850,2,1860,12.41,4971774,4301560,13065612,4971774,12.41,115.58,38.05,38.05,84674600650,38.46,38.46,84674600650
+오리엔트정공,065500,16,13980,2,810,6.15,5838215,5360604,31742912,5838215,6.15,108.91,18.39,18.39,82020371070,18.48,18.48,82020371070
+하이스틸,071090,17,4870,2,920,23.29,16378857,3328547,20191471,16378857,23.29,492.07,81.12,81.12,79718511200,81.07,81.07,79718511200
+모티브링크,463480,18,15520,2,870,5.94,4575975,1126489,12390358,4575975,5.94,406.22,36.93,36.93,74725567150,38.86,38.86,74725567150
+한화오션,042660,19,79200,5,-900,-1.12,886221,2553658,306413394,886221,-1.12,34.70,0.29,0.29,70203100400,0.29,0.29,70203100400
+로보로보,215100,20,5120,2,840,19.63,12965166,8032457,20348454,12965166,19.63,161.41,63.72,63.72,65693142282,63.05,63.05,65693142282
+KODEX 코스닥150선물인버스,251340,21,3980,2,20,0.51,16157799,29557036,59400000,16157799,0.51,54.67,27.20,27.20,64473654173,27.27,27.27,64473654173
+KODEX 200,069500,22,33280,2,250,0.76,1927827,5510556,174950000,1927827,0.76,34.98,1.10,1.10,64079554859,1.10,1.10,64079554859
+휴림로봇,090710,23,2235,2,307,15.92,29449759,5471024,110237793,29449759,15.92,538.29,26.71,26.71,63950812157,25.96,25.96,63950812157
+티엑스알로보틱스,484810,24,21500,2,2970,16.03,3028514,599630,15450915,3028514,16.03,505.06,19.60,19.60,61755611125,18.59,18.59,61755611125
+두산로보틱스,454910,25,52200,2,4550,9.55,1067535,303978,64819980,1067535,9.55,351.19,1.65,1.65,56813431075,1.68,1.68,56813431075
+TS인베스트먼트,246690,26,2030,2,100,5.18,25686528,20283978,41477862,25686528,5.18,126.63,61.93,61.93,55112575217,65.45,65.45,55112575217
+한화시스템,272210,27,38750,2,200,0.52,1372473,4372473,188919389,1372473,0.52,31.39,0.73,0.73,53116353750,0.73,0.73,53116353750
+갤럭시아머니트리,094480,28,9360,2,960,11.43,5776977,457597,39229838,5776977,11.43,1262.46,14.73,14.73,51885811325,14.13,14.13,51885811325
+클로봇,466100,29,20200,2,1020,5.32,2565907,1017763,24651339,2565907,5.32,252.11,10.41,10.41,51667266495,10.38,10.38,51667266495
+온코크로스,382150,30,13015,2,385,3.05,3850770,14773089,11896437,3850770,3.05,26.07,32.37,32.37,51448441305,33.23,33.23,51448441305
diff --git a/top30/20250415/top30-tv-20250415-110001.csv b/top30/20250415/top30-tv-20250415-110001.csv
new file mode 100644
index 000000000000..60da7bec4a4c
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56650,2,450,0.80,4279736,12852613,5919637922,4279736,0.80,33.30,0.07,0.07,242685813200,0.07,0.07,242685813200
+한텍,098070,2,45150,2,250,0.56,4553425,3644044,11121141,4553425,0.56,124.96,40.94,40.94,209874694550,41.80,41.80,209874694550
+동양철관,008970,3,1635,2,60,3.81,109096555,147879184,158707425,109096555,3.81,73.77,68.74,68.74,184393578354,71.06,71.06,184393578354
+DSC인베스트먼트,241520,4,8950,2,540,6.42,16272729,3461243,27496125,16272729,6.42,470.14,59.18,59.18,156497682125,63.59,63.59,156497682125
+넥스틸,092790,5,16730,2,1430,9.35,8013966,2369189,26002000,8013966,9.35,338.26,30.82,30.82,141216175935,32.46,32.46,141216175935
+KODEX 레버리지,122630,6,14575,2,205,1.43,9057444,20460920,185750000,9057444,1.43,44.27,4.88,4.88,131514134456,4.86,4.86,131514134456
+SK하이닉스,000660,7,180300,2,100,0.06,692362,3466194,728002365,692362,0.06,19.97,0.10,0.10,124869423950,0.10,0.10,124869423950
+KODEX 200선물인버스2X,252670,8,2317,5,-33,-1.40,50361166,90669216,442700000,50361166,-1.40,55.54,11.38,11.38,117148185269,11.42,11.42,117148185269
+코나아이,052400,9,34150,5,-8800,-20.49,2999537,745335,14563291,2999537,-20.49,402.44,20.60,20.60,105578309150,21.23,21.23,105578309150
+에이비엘바이오,298380,10,62600,2,400,0.64,1615059,3739323,48528007,1615059,0.64,43.19,3.33,3.33,102870820550,3.39,3.39,102870820550
+한화에어로스페이스,012450,11,772000,5,-20000,-2.53,121675,270675,45581161,121675,-2.53,44.95,0.27,0.27,94918770500,0.27,0.27,94918770500
+현대차,005380,12,185700,2,6400,3.57,507778,536959,209416191,507778,3.57,94.57,0.24,0.24,94033485150,0.24,0.24,94033485150
+KODEX 코스닥150레버리지,233740,13,6890,5,-30,-0.43,13227803,31440648,300200000,13227803,-0.43,42.07,4.41,4.41,90349493355,4.37,4.37,90349493355
+펩트론,087010,14,159900,5,-8400,-4.99,557562,553335,23297350,557562,-4.99,100.76,2.39,2.39,88332516150,2.37,2.37,88332516150
+티엑스알로보틱스,484810,15,22125,2,3595,19.40,4175970,599630,15450915,4175970,19.40,696.42,27.03,27.03,86934765600,25.43,25.43,86934765600
+와이즈넛,096250,16,16750,2,1760,11.74,5098757,4301560,13065612,5098757,11.74,118.53,39.02,39.02,86803219000,39.66,39.66,86803219000
+오리엔트정공,065500,17,13960,2,790,6.00,6016418,5360604,31742912,6016418,6.00,112.23,18.95,18.95,84509499775,19.07,19.07,84509499775
+하이스틸,071090,18,4815,2,865,21.90,16855828,3328547,20191471,16855828,21.90,506.40,83.48,83.48,82022860174,84.37,84.37,82022860174
+모티브링크,463480,19,15510,2,860,5.87,4644218,1126489,12390358,4644218,5.87,412.27,37.48,37.48,75783038020,39.43,39.43,75783038020
+한화오션,042660,20,78900,5,-1200,-1.50,933418,2553658,306413394,933418,-1.50,36.55,0.30,0.30,73932771200,0.31,0.31,73932771200
+KODEX 200,069500,21,33280,2,250,0.76,2129276,5510556,174950000,2129276,0.76,38.64,1.22,1.22,70784471984,1.22,1.22,70784471984
+KODEX 코스닥150선물인버스,251340,22,3972,2,12,0.30,16988710,29557036,59400000,16988710,0.30,57.48,28.60,28.60,67776964975,28.73,28.73,67776964975
+휴림로봇,090710,23,2190,2,262,13.59,30929024,5471024,110237793,30929024,13.59,565.32,28.06,28.06,67220943993,27.84,27.84,67220943993
+로보로보,215100,24,5110,2,830,19.39,13210811,8032457,20348454,13210811,19.39,164.47,64.92,64.92,66946766737,64.38,64.38,66946766737
+갤럭시아머니트리,094480,25,9140,2,740,8.81,6599205,457597,39229838,6599205,8.81,1442.14,16.82,16.82,59461950700,16.58,16.58,59461950700
+두산로보틱스,454910,26,52200,2,4550,9.55,1094234,303978,64819980,1094234,9.55,359.97,1.69,1.69,58207688775,1.72,1.72,58207688775
+TS인베스트먼트,246690,27,2005,2,75,3.89,25853219,20283978,41477862,25853219,3.89,127.46,62.33,62.33,55448387236,66.67,66.67,55448387236
+한화시스템,272210,28,38600,2,50,0.13,1410243,4372473,188919389,1410243,0.13,32.25,0.75,0.75,54576813625,0.75,0.75,54576813625
+클로봇,466100,29,20150,2,970,5.06,2605657,1017763,24651339,2605657,5.06,256.02,10.57,10.57,52471993770,10.56,10.56,52471993770
+온코크로스,382150,30,12960,2,330,2.61,3882505,14773089,11896437,3882505,2.61,26.28,32.64,32.64,51861409960,33.64,33.64,51861409960
diff --git a/top30/20250415/top30-tv-20250415-111002.csv b/top30/20250415/top30-tv-20250415-111002.csv
new file mode 100644
index 000000000000..8890b10ffe38
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56700,2,500,0.89,4554999,12852613,5919637922,4554999,0.89,35.44,0.08,0.08,258275251850,0.08,0.08,258275251850
+한텍,098070,2,45150,2,250,0.56,4594634,3644044,11121141,4594634,0.56,126.09,41.31,41.31,211737143075,42.17,42.17,211737143075
+동양철관,008970,3,1644,2,69,4.38,109782226,147879184,158707425,109782226,4.38,74.24,69.17,69.17,185518641413,71.10,71.10,185518641413
+DSC인베스트먼트,241520,4,8880,2,470,5.59,16592486,3461243,27496125,16592486,5.59,479.38,60.34,60.34,159325399685,65.25,65.25,159325399685
+넥스틸,092790,5,16840,2,1540,10.07,8102453,2369189,26002000,8102453,10.07,341.99,31.16,31.16,142698623215,32.59,32.59,142698623215
+KODEX 레버리지,122630,6,14595,2,225,1.57,9420840,20460920,185750000,9420840,1.57,46.04,5.07,5.07,136814948125,5.05,5.05,136814948125
+SK하이닉스,000660,7,180400,2,200,0.11,714163,3466194,728002365,714163,0.11,20.60,0.10,0.10,128802885650,0.10,0.10,128802885650
+KODEX 200선물인버스2X,252670,8,2315,5,-35,-1.49,52009938,90669216,442700000,52009938,-1.49,57.36,11.75,11.75,120966779435,11.80,11.80,120966779435
+코나아이,052400,9,34650,5,-8300,-19.32,3064256,745335,14563291,3064256,-19.32,411.12,21.04,21.04,107800725600,21.36,21.36,107800725600
+한화에어로스페이스,012450,10,769000,5,-23000,-2.90,134408,270675,45581161,134408,-2.90,49.66,0.29,0.29,104722340000,0.30,0.30,104722340000
+에이비엘바이오,298380,11,62700,2,500,0.80,1633301,3739323,48528007,1633301,0.80,43.68,3.37,3.37,104009659250,3.42,3.42,104009659250
+현대차,005380,12,186400,2,7100,3.96,526908,536959,209416191,526908,3.96,98.13,0.25,0.25,97592540300,0.25,0.25,97592540300
+KODEX 코스닥150레버리지,233740,13,6905,5,-15,-0.22,14095038,31440648,300200000,14095038,-0.22,44.83,4.70,4.70,96332342860,4.65,4.65,96332342860
+티엑스알로보틱스,484810,14,21850,2,3320,17.92,4549774,599630,15450915,4549774,17.92,758.76,29.45,29.45,95150204875,28.18,28.18,95150204875
+펩트론,087010,15,158800,5,-9500,-5.64,563320,553335,23297350,563320,-5.64,101.80,2.42,2.42,89248758450,2.41,2.41,89248758450
+와이즈넛,096250,16,16760,2,1770,11.81,5157012,4301560,13065612,5157012,11.81,119.89,39.47,39.47,87781728460,40.09,40.09,87781728460
+오리엔트정공,065500,17,13850,2,680,5.16,6090218,5360604,31742912,6090218,5.16,113.61,19.19,19.19,85533736130,19.46,19.46,85533736130
+하이스틸,071090,18,4885,2,935,23.67,17259714,3328547,20191471,17259714,23.67,518.54,85.48,85.48,83979108528,85.14,85.14,83979108528
+한화오션,042660,19,78700,5,-1400,-1.75,1025299,2553658,306413394,1025299,-1.75,40.15,0.33,0.33,81161008050,0.34,0.34,81161008050
+모티브링크,463480,20,15560,2,910,6.21,4678616,1126489,12390358,4678616,6.21,415.33,37.76,37.76,76318587350,39.59,39.59,76318587350
+KODEX 200,069500,21,33315,2,285,0.86,2269191,5510556,174950000,2269191,0.86,41.18,1.30,1.30,75442902086,1.29,1.29,75442902086
+KODEX 코스닥150선물인버스,251340,22,3970,2,10,0.25,17745693,29557036,59400000,17745693,0.25,60.04,29.87,29.87,70782731613,30.02,30.02,70782731613
+휴림로봇,090710,23,2220,2,292,15.15,32483508,5471024,110237793,32483508,15.15,593.74,29.47,29.47,70601715356,28.85,28.85,70601715356
+로보로보,215100,24,5100,2,820,19.16,13348893,8032457,20348454,13348893,19.16,166.19,65.60,65.60,67649320627,65.19,65.19,67649320627
+갤럭시아머니트리,094480,25,9400,2,1000,11.90,7291726,457597,39229838,7291726,11.90,1593.48,18.59,18.59,65914411865,17.87,17.87,65914411865
+두산로보틱스,454910,26,52000,2,4350,9.13,1130532,303978,64819980,1130532,9.13,371.91,1.74,1.74,60090787375,1.78,1.78,60090787375
+한화시스템,272210,27,38650,2,100,0.26,1463071,4372473,188919389,1463071,0.26,33.46,0.77,0.77,56611527750,0.78,0.78,56611527750
+TS인베스트먼트,246690,28,2000,2,70,3.63,25981708,20283978,41477862,25981708,3.63,128.09,62.64,62.64,55705758075,67.15,67.15,55705758075
+클로봇,466100,29,20150,2,970,5.06,2637738,1017763,24651339,2637738,5.06,259.17,10.70,10.70,53119354095,10.69,10.69,53119354095
+온코크로스,382150,30,13010,2,380,3.01,3904334,14773089,11896437,3904334,3.01,26.43,32.82,32.82,52144572015,33.69,33.69,52144572015
diff --git a/top30/20250415/top30-tv-20250415-112001.csv b/top30/20250415/top30-tv-20250415-112001.csv
new file mode 100644
index 000000000000..a61f65b993ad
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56800,2,600,1.07,4711360,12852613,5919637922,4711360,1.07,36.66,0.08,0.08,267147433800,0.08,0.08,267147433800
+한텍,098070,2,45100,2,200,0.45,4622342,3644044,11121141,4622342,0.45,126.85,41.56,41.56,212987540075,42.46,42.46,212987540075
+동양철관,008970,3,1635,2,60,3.81,110384945,147879184,158707425,110384945,3.81,74.65,69.55,69.55,186505990131,71.87,71.87,186505990131
+DSC인베스트먼트,241520,4,8830,2,420,4.99,16739636,3461243,27496125,16739636,4.99,483.63,60.88,60.88,160629873460,66.16,66.16,160629873460
+SK하이닉스,000660,5,181400,2,1200,0.67,837442,3466194,728002365,837442,0.67,24.16,0.12,0.12,151139367800,0.11,0.11,151139367800
+KODEX 레버리지,122630,6,14655,2,285,1.98,10396785,20460920,185750000,10396785,1.98,50.81,5.60,5.60,151103081470,5.55,5.55,151103081470
+넥스틸,092790,7,16880,2,1580,10.33,8158232,2369189,26002000,8158232,10.33,344.35,31.38,31.38,143638804920,32.73,32.73,143638804920
+KODEX 200선물인버스2X,252670,8,2305,5,-45,-1.91,60702040,90669216,442700000,60702040,-1.91,66.95,13.71,13.71,141019764228,13.82,13.82,141019764228
+한화에어로스페이스,012450,9,765000,5,-27000,-3.41,142670,270675,45581161,142670,-3.41,52.71,0.31,0.31,111058690000,0.32,0.32,111058690000
+코나아이,052400,10,34300,5,-8650,-20.14,3106471,745335,14563291,3106471,-20.14,416.79,21.33,21.33,109256854350,21.87,21.87,109256854350
+에이비엘바이오,298380,11,62600,2,400,0.64,1660858,3739323,48528007,1660858,0.64,44.42,3.42,3.42,105739939450,3.48,3.48,105739939450
+현대차,005380,12,187300,2,8000,4.46,565643,536959,209416191,565643,4.46,105.34,0.27,0.27,104831099800,0.27,0.27,104831099800
+KODEX 코스닥150레버리지,233740,13,6905,5,-15,-0.22,14902056,31440648,300200000,14902056,-0.22,47.40,4.96,4.96,101912848286,4.92,4.92,101912848286
+티엑스알로보틱스,484810,14,21600,2,3070,16.57,4745539,599630,15450915,4745539,16.57,791.41,30.71,30.71,99392093050,29.78,29.78,99392093050
+펩트론,087010,15,158100,5,-10200,-6.06,571097,553335,23297350,571097,-6.06,103.21,2.45,2.45,90480043050,2.46,2.46,90480043050
+와이즈넛,096250,16,16650,2,1660,11.07,5202957,4301560,13065612,5202957,11.07,120.96,39.82,39.82,88550932140,40.71,40.71,88550932140
+오리엔트정공,065500,17,13970,2,800,6.07,6172151,5360604,31742912,6172151,6.07,115.14,19.44,19.44,86677007480,19.55,19.55,86677007480
+하이스틸,071090,18,4860,2,910,23.04,17482734,3328547,20191471,17482734,23.04,525.24,86.58,86.58,85067137310,86.69,86.69,85067137310
+한화오션,042660,19,79000,5,-1100,-1.37,1066811,2553658,306413394,1066811,-1.37,41.78,0.35,0.35,84439071550,0.35,0.35,84439071550
+KODEX 200,069500,20,33380,2,350,1.06,2467490,5510556,174950000,2467490,1.06,44.78,1.41,1.41,82060296384,1.41,1.41,82060296384
+모티브링크,463480,21,15750,2,1100,7.51,4812691,1126489,12390358,4812691,7.51,427.23,38.84,38.84,78426959230,40.19,40.19,78426959230
+KODEX 코스닥150선물인버스,251340,22,3965,2,5,0.13,18506671,29557036,59400000,18506671,0.13,62.61,31.16,31.16,73800639560,31.34,31.34,73800639560
+갤럭시아머니트리,094480,23,8760,2,360,4.29,8119760,457597,39229838,8119760,4.29,1774.43,20.70,20.70,73455177540,21.37,21.37,73455177540
+휴림로봇,090710,24,2195,2,267,13.85,33095080,5471024,110237793,33095080,13.85,604.92,30.02,30.02,71941462433,29.73,29.73,71941462433
+로보로보,215100,25,5090,2,810,18.93,13551681,8032457,20348454,13551681,18.93,168.71,66.60,66.60,68690201002,66.32,66.32,68690201002
+벡트,457600,26,5890,2,1055,21.82,12558299,3025431,13707500,12558299,21.82,415.09,91.62,91.62,66526486540,82.40,82.40,66526486540
+두산로보틱스,454910,27,51900,2,4250,8.92,1155669,303978,64819980,1155669,8.92,380.18,1.78,1.78,61390760525,1.82,1.82,61390760525
+한화시스템,272210,28,38400,5,-150,-0.39,1497974,4372473,188919389,1497974,-0.39,34.26,0.79,0.79,57955360525,0.80,0.80,57955360525
+TS인베스트먼트,246690,29,1991,2,61,3.16,26127748,20283978,41477862,26127748,3.16,128.81,62.99,62.99,55996972428,67.81,67.81,55996972428
+클로봇,466100,30,20250,2,1070,5.58,2667626,1017763,24651339,2667626,5.58,262.11,10.82,10.82,53721728395,10.76,10.76,53721728395
diff --git a/top30/20250415/top30-tv-20250415-113002.csv b/top30/20250415/top30-tv-20250415-113002.csv
new file mode 100644
index 000000000000..6a730b6e671d
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56800,2,600,1.07,4774077,12852613,5919637922,4774077,1.07,37.14,0.08,0.08,270708669800,0.08,0.08,270708669800
+한텍,098070,2,45200,2,300,0.67,4705419,3644044,11121141,4705419,0.67,129.13,42.31,42.31,216718888175,43.11,43.11,216718888175
+동양철관,008970,3,1641,2,66,4.19,111083068,147879184,158707425,111083068,4.19,75.12,69.99,69.99,187652750040,72.05,72.05,187652750040
+SK하이닉스,000660,4,181400,2,1200,0.67,914607,3466194,728002365,914607,0.67,26.39,0.13,0.13,165148632950,0.13,0.13,165148632950
+DSC인베스트먼트,241520,5,8670,2,260,3.09,17129975,3461243,27496125,17129975,3.09,494.91,62.30,62.30,164030242595,68.81,68.81,164030242595
+KODEX 레버리지,122630,6,14630,2,260,1.81,10631033,20460920,185750000,10631033,1.81,51.96,5.72,5.72,154534736862,5.69,5.69,154534736862
+넥스틸,092790,7,17190,2,1890,12.35,8355150,2369189,26002000,8355150,12.35,352.66,32.13,32.13,147011528565,32.89,32.89,147011528565
+KODEX 200선물인버스2X,252670,8,2307,5,-43,-1.83,62168660,90669216,442700000,62168660,-1.83,68.57,14.04,14.04,144400610976,14.14,14.14,144400610976
+한화에어로스페이스,012450,9,758000,5,-34000,-4.29,155458,270675,45581161,155458,-4.29,57.43,0.34,0.34,120801448500,0.35,0.35,120801448500
+코나아이,052400,10,34350,5,-8600,-20.02,3149409,745335,14563291,3149409,-20.02,422.55,21.63,21.63,110723515850,22.13,22.13,110723515850
+현대차,005380,11,187100,2,7800,4.35,581198,536959,209416191,581198,4.35,108.24,0.28,0.28,107742049350,0.27,0.27,107742049350
+에이비엘바이오,298380,12,62400,2,200,0.32,1675276,3739323,48528007,1675276,0.32,44.80,3.45,3.45,106640698500,3.52,3.52,106640698500
+KODEX 코스닥150레버리지,233740,13,6880,5,-40,-0.58,15581966,31440648,300200000,15581966,-0.58,49.56,5.19,5.19,106598182980,5.16,5.16,106598182980
+티엑스알로보틱스,484810,14,21400,2,2870,15.49,5066264,599630,15450915,5066264,15.49,844.90,32.79,32.79,106228183975,32.13,32.13,106228183975
+펩트론,087010,15,157200,5,-11100,-6.60,580557,553335,23297350,580557,-6.60,104.92,2.49,2.49,91970636550,2.51,2.51,91970636550
+와이즈넛,096250,16,16740,2,1750,11.67,5243147,4301560,13065612,5243147,11.67,121.89,40.13,40.13,89221907510,40.79,40.79,89221907510
+한화오션,042660,17,78500,5,-1600,-2.00,1108855,2553658,306413394,1108855,-2.00,43.42,0.36,0.36,87749205600,0.36,0.36,87749205600
+오리엔트정공,065500,18,13840,2,670,5.09,6239527,5360604,31742912,6239527,5.09,116.40,19.66,19.66,87610868510,19.94,19.94,87610868510
+KODEX 200,069500,19,33355,2,325,0.98,2599549,5510556,174950000,2599549,0.98,47.17,1.49,1.49,86467941066,1.48,1.48,86467941066
+하이스틸,071090,20,4885,2,935,23.67,17658559,3328547,20191471,17658559,23.67,530.52,87.46,87.46,85926252108,87.12,87.12,85926252108
+벡트,457600,21,6040,2,1205,24.92,15478495,3025431,13707500,15478495,24.92,511.61,112.92,112.92,83847714885,101.27,101.27,83847714885
+모티브링크,463480,22,15910,2,1260,8.60,4943678,1126489,12390358,4943678,8.60,438.86,39.90,39.90,80499052490,40.84,40.84,80499052490
+갤럭시아머니트리,094480,23,8480,2,80,0.95,8804703,457597,39229838,8804703,0.95,1924.12,22.44,22.44,79378660110,23.86,23.86,79378660110
+KODEX 코스닥150선물인버스,251340,24,3977,2,17,0.43,18880254,29557036,59400000,18880254,0.43,63.88,31.78,31.78,75284925940,31.87,31.87,75284925940
+휴림로봇,090710,25,2165,2,237,12.29,33504574,5471024,110237793,33504574,12.29,612.40,30.39,30.39,72833034365,30.52,30.52,72833034365
+로보로보,215100,26,5080,2,800,18.69,13684207,8032457,20348454,13684207,18.69,170.36,67.25,67.25,69365458442,67.10,67.10,69365458442
+두산로보틱스,454910,27,51600,2,3950,8.29,1169625,303978,64819980,1169625,8.29,384.77,1.80,1.80,62113718475,1.86,1.86,62113718475
+한화시스템,272210,28,38250,5,-300,-0.78,1535499,4372473,188919389,1535499,-0.78,35.12,0.81,0.81,59394256250,0.82,0.82,59394256250
+TS인베스트먼트,246690,29,1974,2,44,2.28,26515689,20283978,41477862,26515689,2.28,130.72,63.93,63.93,56759424334,69.32,69.32,56759424334
+클로봇,466100,30,20100,2,920,4.80,2682953,1017763,24651339,2682953,4.80,263.61,10.88,10.88,54031109070,10.90,10.90,54031109070
diff --git a/top30/20250415/top30-tv-20250415-114002.csv b/top30/20250415/top30-tv-20250415-114002.csv
new file mode 100644
index 000000000000..9ad4b0b7fd15
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56750,2,550,0.98,4830028,12852613,5919637922,4830028,0.98,37.58,0.08,0.08,273883563800,0.08,0.08,273883563800
+한텍,098070,2,45250,2,350,0.78,4727806,3644044,11121141,4727806,0.78,129.74,42.51,42.51,217729018350,43.27,43.27,217729018350
+동양철관,008970,3,1646,2,71,4.51,111611952,147879184,158707425,111611952,4.51,75.48,70.33,70.33,188521467263,72.17,72.17,188521467263
+SK하이닉스,000660,4,181250,2,1050,0.58,946626,3466194,728002365,946626,0.58,27.31,0.13,0.13,170948775350,0.13,0.13,170948775350
+DSC인베스트먼트,241520,5,8710,2,300,3.57,17569471,3461243,27496125,17569471,3.57,507.61,63.90,63.90,167809796465,70.07,70.07,167809796465
+KODEX 레버리지,122630,6,14620,2,250,1.74,11085361,20460920,185750000,11085361,1.74,54.18,5.97,5.97,161181169270,5.94,5.94,161181169270
+KODEX 200선물인버스2X,252670,7,2315,5,-35,-1.49,64682599,90669216,442700000,64682599,-1.49,71.34,14.61,14.61,150207742072,14.66,14.66,150207742072
+넥스틸,092790,8,17190,2,1890,12.35,8441521,2369189,26002000,8441521,12.35,356.30,32.46,32.46,148493839085,33.22,33.22,148493839085
+한화에어로스페이스,012450,9,762000,5,-30000,-3.79,163640,270675,45581161,163640,-3.79,60.46,0.36,0.36,127041618500,0.37,0.37,127041618500
+현대차,005380,10,187700,2,8400,4.68,607308,536959,209416191,607308,4.68,113.10,0.29,0.29,112640246550,0.29,0.29,112640246550
+코나아이,052400,11,33900,5,-9050,-21.07,3192085,745335,14563291,3192085,-21.07,428.28,21.92,21.92,112177577375,22.72,22.72,112177577375
+KODEX 코스닥150레버리지,233740,12,6865,5,-55,-0.79,15979390,31440648,300200000,15979390,-0.79,50.82,5.32,5.32,109330819340,5.31,5.31,109330819340
+티엑스알로보틱스,484810,13,21700,2,3170,17.11,5198775,599630,15450915,5198775,17.11,867.00,33.65,33.65,109074225125,32.53,32.53,109074225125
+에이비엘바이오,298380,14,62400,2,200,0.32,1693124,3739323,48528007,1693124,0.32,45.28,3.49,3.49,107754018100,3.56,3.56,107754018100
+벡트,457600,15,5990,2,1155,23.89,17272425,3025431,13707500,17272425,23.89,570.91,126.01,126.01,94774535040,115.43,115.43,94774535040
+펩트론,087010,16,157200,5,-11100,-6.60,588215,553335,23297350,588215,-6.60,106.30,2.52,2.52,93174858800,2.54,2.54,93174858800
+한화오션,042660,17,78700,5,-1400,-1.75,1155773,2553658,306413394,1155773,-1.75,45.26,0.38,0.38,91438389750,0.38,0.38,91438389750
+KODEX 200,069500,18,33345,2,315,0.95,2733944,5510556,174950000,2733944,0.95,49.61,1.56,1.56,90950847345,1.56,1.56,90950847345
+와이즈넛,096250,19,16770,2,1780,11.87,5304326,4301560,13065612,5304326,11.87,123.31,40.60,40.60,90250230170,41.19,41.19,90250230170
+오리엔트정공,065500,20,13750,2,580,4.40,6292239,5360604,31742912,6292239,4.40,117.38,19.82,19.82,88337610510,20.24,20.24,88337610510
+하이스틸,071090,21,4905,2,955,24.18,17827118,3328547,20191471,17827118,24.18,535.58,88.29,88.29,86748014682,87.59,87.59,86748014682
+모티브링크,463480,22,15800,2,1150,7.85,5052725,1126489,12390358,5052725,7.85,448.54,40.78,40.78,82228194180,42.00,42.00,82228194180
+갤럭시아머니트리,094480,23,8500,2,100,1.19,9127921,457597,39229838,9127921,1.19,1994.75,23.27,23.27,82115425995,24.63,24.63,82115425995
+KODEX 코스닥150선물인버스,251340,24,3980,2,20,0.51,19832715,29557036,59400000,19832715,0.51,67.10,33.39,33.39,79074687300,33.45,33.45,79074687300
+휴림로봇,090710,25,2162,2,234,12.14,34169560,5471024,110237793,34169560,12.14,624.56,31.00,31.00,74264911770,31.16,31.16,74264911770
+로보로보,215100,26,5070,2,790,18.46,13781708,8032457,20348454,13781708,18.46,171.58,67.73,67.73,69861317377,67.72,67.72,69861317377
+두산로보틱스,454910,27,51800,2,4150,8.71,1181967,303978,64819980,1181967,8.71,388.83,1.82,1.82,62753978775,1.87,1.87,62753978775
+한화시스템,272210,28,38250,5,-300,-0.78,1584710,4372473,188919389,1584710,-0.78,36.24,0.84,0.84,61277138400,0.85,0.85,61277138400
+TS인베스트먼트,246690,29,1955,2,25,1.30,26679898,20283978,41477862,26679898,1.30,131.53,64.32,64.32,57080850083,70.39,70.39,57080850083
+클로봇,466100,30,20050,2,870,4.54,2728971,1017763,24651339,2728971,4.54,268.13,11.07,11.07,54952557630,11.12,11.12,54952557630
diff --git a/top30/20250415/top30-tv-20250415-115002.csv b/top30/20250415/top30-tv-20250415-115002.csv
new file mode 100644
index 000000000000..d2cedbb0bbe9
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56700,2,500,0.89,4965274,12852613,5919637922,4965274,0.89,38.63,0.08,0.08,281553564550,0.08,0.08,281553564550
+한텍,098070,2,45600,2,700,1.56,4821504,3644044,11121141,4821504,1.56,132.31,43.35,43.35,222003609500,43.78,43.78,222003609500
+동양철관,008970,3,1638,2,63,4.00,112284179,147879184,158707425,112284179,4.00,75.93,70.75,70.75,189624994425,72.94,72.94,189624994425
+SK하이닉스,000660,4,181300,2,1100,0.61,963757,3466194,728002365,963757,0.61,27.80,0.13,0.13,174053915950,0.13,0.13,174053915950
+DSC인베스트먼트,241520,5,8700,2,290,3.45,17757405,3461243,27496125,17757405,3.45,513.04,64.58,64.58,169450655020,70.84,70.84,169450655020
+KODEX 레버리지,122630,6,14625,2,255,1.77,11280837,20460920,185750000,11280837,1.77,55.13,6.07,6.07,164039462887,6.04,6.04,164039462887
+KODEX 200선물인버스2X,252670,7,2310,5,-40,-1.70,65119396,90669216,442700000,65119396,-1.70,71.82,14.71,14.71,151216791377,14.79,14.79,151216791377
+넥스틸,092790,8,16960,2,1660,10.85,8523472,2369189,26002000,8523472,10.85,359.76,32.78,32.78,149889531495,33.99,33.99,149889531495
+한화에어로스페이스,012450,9,765000,5,-27000,-3.41,166425,270675,45581161,166425,-3.41,61.49,0.37,0.37,129167471500,0.37,0.37,129167471500
+티엑스알로보틱스,484810,10,22500,2,3970,21.42,5777097,599630,15450915,5777097,21.42,963.44,37.39,37.39,121921720325,35.07,35.07,121921720325
+현대차,005380,11,189000,2,9700,5.41,644266,536959,209416191,644266,5.41,119.98,0.31,0.31,119603958100,0.30,0.30,119603958100
+코나아이,052400,12,32850,5,-10100,-23.52,3314077,745335,14563291,3314077,-23.52,444.64,22.76,22.76,116229693475,24.30,24.30,116229693475
+KODEX 코스닥150레버리지,233740,13,6875,5,-45,-0.65,16444348,31440648,300200000,16444348,-0.65,52.30,5.48,5.48,112524817205,5.45,5.45,112524817205
+에이비엘바이오,298380,14,62600,2,400,0.64,1714135,3739323,48528007,1714135,0.64,45.84,3.53,3.53,109063475800,3.59,3.59,109063475800
+벡트,457600,15,6170,2,1335,27.61,18501686,3025431,13707500,18501686,27.61,611.54,134.97,134.97,102327363235,120.99,120.99,102327363235
+KODEX 200,069500,16,33340,2,310,0.94,2886252,5510556,174950000,2886252,0.94,52.38,1.65,1.65,96029551872,1.65,1.65,96029551872
+펩트론,087010,17,158400,5,-9900,-5.88,593181,553335,23297350,593181,-5.88,107.20,2.55,2.55,93957936700,2.55,2.55,93957936700
+한화오션,042660,18,78900,5,-1200,-1.50,1185140,2553658,306413394,1185140,-1.50,46.41,0.39,0.39,93751470550,0.39,0.39,93751470550
+와이즈넛,096250,19,16760,2,1770,11.81,5335959,4301560,13065612,5335959,11.81,124.05,40.84,40.84,90780118240,41.46,41.46,90780118240
+오리엔트정공,065500,20,13800,2,630,4.78,6324267,5360604,31742912,6324267,4.78,117.98,19.92,19.92,88779626390,20.27,20.27,88779626390
+하이스틸,071090,21,4845,2,895,22.66,18076783,3328547,20191471,18076783,22.66,543.08,89.53,89.53,87964547549,89.92,89.92,87964547549
+갤럭시아머니트리,094480,22,8470,2,70,0.83,9331602,457597,39229838,9331602,0.83,2039.26,23.79,23.79,83829398945,25.23,25.23,83829398945
+KODEX 코스닥150선물인버스,251340,23,3975,2,15,0.38,20914061,29557036,59400000,20914061,0.38,70.76,35.21,35.21,83378312766,35.31,35.31,83378312766
+모티브링크,463480,24,15910,2,1260,8.60,5102551,1126489,12390358,5102551,8.60,452.96,41.18,41.18,83016079495,42.11,42.11,83016079495
+휴림로봇,090710,25,2187,2,259,13.43,34608070,5471024,110237793,34608070,13.43,632.57,31.39,31.39,75219339892,31.20,31.20,75219339892
+로보로보,215100,26,4975,2,695,16.24,14181757,8032457,20348454,14181757,16.24,176.56,69.69,69.69,71865389875,70.99,70.99,71865389875
+두산로보틱스,454910,27,51900,2,4250,8.92,1193439,303978,64819980,1193439,8.92,392.61,1.84,1.84,63348218925,1.88,1.88,63348218925
+한화시스템,272210,28,38250,5,-300,-0.78,1614314,4372473,188919389,1614314,-0.78,36.92,0.85,0.85,62407816775,0.86,0.86,62407816775
+기아,000270,29,86700,2,3700,4.46,671276,797192,397672632,671276,4.46,84.21,0.17,0.17,57634934750,0.17,0.17,57634934750
+TS인베스트먼트,246690,30,1940,2,10,0.52,26879760,20283978,41477862,26879760,0.52,132.52,64.81,64.81,57470645244,71.42,71.42,57470645244
diff --git a/top30/20250415/top30-tv-20250415-120001.csv b/top30/20250415/top30-tv-20250415-120001.csv
new file mode 100644
index 000000000000..9c29d0586ece
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56700,2,500,0.89,5062014,12852613,5919637922,5062014,0.89,39.39,0.09,0.09,287045779800,0.09,0.09,287045779800
+한텍,098070,2,45400,2,500,1.11,4846371,3644044,11121141,4846371,1.11,132.99,43.58,43.58,223135445900,44.19,44.19,223135445900
+동양철관,008970,3,1640,2,65,4.13,112546368,147879184,158707425,112546368,4.13,76.11,70.91,70.91,190054756928,73.02,73.02,190054756928
+SK하이닉스,000660,4,181450,2,1250,0.69,999171,3466194,728002365,999171,0.69,28.83,0.14,0.14,180479877300,0.14,0.14,180479877300
+DSC인베스트먼트,241520,5,8800,2,390,4.64,17981090,3461243,27496125,17981090,4.64,519.50,65.39,65.39,171416470745,70.84,70.84,171416470745
+KODEX 레버리지,122630,6,14630,2,260,1.81,11393830,20460920,185750000,11393830,1.81,55.69,6.13,6.13,165692244402,6.10,6.10,165692244402
+KODEX 200선물인버스2X,252670,7,2310,5,-40,-1.70,65751199,90669216,442700000,65751199,-1.70,72.52,14.85,14.85,152676238138,14.93,14.93,152676238138
+넥스틸,092790,8,17100,2,1800,11.76,8556536,2369189,26002000,8556536,11.76,361.16,32.91,32.91,150452434950,33.84,33.84,150452434950
+한화에어로스페이스,012450,9,768000,5,-24000,-3.03,170711,270675,45581161,170711,-3.03,63.07,0.37,0.37,132454103000,0.38,0.38,132454103000
+티엑스알로보틱스,484810,10,22200,2,3670,19.81,6012379,599630,15450915,6012379,19.81,1002.68,38.91,38.91,127167520250,37.07,37.07,127167520250
+현대차,005380,11,188300,2,9000,5.02,674641,536959,209416191,674641,5.02,125.64,0.32,0.32,125335384950,0.32,0.32,125335384950
+코나아이,052400,12,33000,5,-9950,-23.17,3358816,745335,14563291,3358816,-23.17,450.65,23.06,23.06,117705001100,24.49,24.49,117705001100
+KODEX 코스닥150레버리지,233740,13,6865,5,-55,-0.79,16647747,31440648,300200000,16647747,-0.79,52.95,5.55,5.55,113922324890,5.53,5.53,113922324890
+에이비엘바이오,298380,14,62500,2,300,0.48,1729682,3739323,48528007,1729682,0.48,46.26,3.56,3.56,110034402550,3.63,3.63,110034402550
+벡트,457600,15,5870,2,1035,21.41,19408787,3025431,13707500,19408787,21.41,641.52,141.59,141.59,107769672740,133.94,133.94,107769672740
+KODEX 200,069500,16,33345,2,315,0.95,3050252,5510556,174950000,3050252,0.95,55.35,1.74,1.74,101498883809,1.74,1.74,101498883809
+한화오션,042660,17,79100,5,-1000,-1.25,1213657,2553658,306413394,1213657,-1.25,47.53,0.40,0.40,96006218950,0.40,0.40,96006218950
+펩트론,087010,18,157200,5,-11100,-6.60,596471,553335,23297350,596471,-6.60,107.80,2.56,2.56,94477443100,2.58,2.58,94477443100
+와이즈넛,096250,19,16640,2,1650,11.01,5359080,4301560,13065612,5359080,11.01,124.58,41.02,41.02,91165768470,41.93,41.93,91165768470
+오리엔트정공,065500,20,13840,2,670,5.09,6356661,5360604,31742912,6356661,5.09,118.58,20.03,20.03,89226087660,20.31,20.31,89226087660
+하이스틸,071090,21,4875,2,925,23.42,18317666,3328547,20191471,18317666,23.42,550.32,90.72,90.72,89130320246,90.55,90.55,89130320246
+갤럭시아머니트리,094480,22,8360,5,-40,-0.48,9477823,457597,39229838,9477823,-0.48,2071.22,24.16,24.16,85065384155,25.94,25.94,85065384155
+KODEX 코스닥150선물인버스,251340,23,3975,2,15,0.38,21214108,29557036,59400000,21214108,0.38,71.77,35.71,35.71,84572403159,35.82,35.82,84572403159
+모티브링크,463480,24,15750,2,1100,7.51,5140516,1126489,12390358,5140516,7.51,456.33,41.49,41.49,83616158315,42.85,42.85,83616158315
+휴림로봇,090710,25,2175,2,247,12.81,34838529,5471024,110237793,34838529,12.81,636.78,31.60,31.60,75720210178,31.58,31.58,75720210178
+로보로보,215100,26,4975,2,695,16.24,14360377,8032457,20348454,14360377,16.24,178.78,70.57,70.57,72755212434,71.87,71.87,72755212434
+두산로보틱스,454910,27,52600,2,4950,10.39,1210770,303978,64819980,1210770,10.39,398.31,1.87,1.87,64254914525,1.88,1.88,64254914525
+한화시스템,272210,28,38200,5,-350,-0.91,1655864,4372473,188919389,1655864,-0.91,37.87,0.88,0.88,63998532775,0.89,0.89,63998532775
+기아,000270,29,86500,2,3500,4.22,700283,797192,397672632,700283,4.22,87.84,0.18,0.18,60149113000,0.17,0.17,60149113000
+TS인베스트먼트,246690,30,2005,2,75,3.89,27394789,20283978,41477862,27394789,3.89,135.06,66.05,66.05,58486730303,70.33,70.33,58486730303
diff --git a/top30/20250415/top30-tv-20250415-121001.csv b/top30/20250415/top30-tv-20250415-121001.csv
new file mode 100644
index 000000000000..8bf2743d60f3
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56700,2,500,0.89,5116840,12852613,5919637922,5116840,0.89,39.81,0.09,0.09,290157053450,0.09,0.09,290157053450
+한텍,098070,2,46100,2,1200,2.67,4928481,3644044,11121141,4928481,2.67,135.25,44.32,44.32,226912021925,44.26,44.26,226912021925
+동양철관,008970,3,1641,2,66,4.19,113059824,147879184,158707425,113059824,4.19,76.45,71.24,71.24,190895377348,73.30,73.30,190895377348
+SK하이닉스,000660,4,181400,2,1200,0.67,1034975,3466194,728002365,1034975,0.67,29.86,0.14,0.14,186975717200,0.14,0.14,186975717200
+DSC인베스트먼트,241520,5,8780,2,370,4.40,18159642,3461243,27496125,18159642,4.40,524.66,66.04,66.04,172991603545,71.66,71.66,172991603545
+KODEX 레버리지,122630,6,14610,2,240,1.67,11638748,20460920,185750000,11638748,1.67,56.88,6.27,6.27,169270146545,6.24,6.24,169270146545
+KODEX 200선물인버스2X,252670,7,2310,5,-40,-1.70,66741255,90669216,442700000,66741255,-1.70,73.61,15.08,15.08,154967885188,15.15,15.15,154967885188
+넥스틸,092790,8,17110,2,1810,11.83,8601850,2369189,26002000,8601850,11.83,363.07,33.08,33.08,151227642360,33.99,33.99,151227642360
+한화에어로스페이스,012450,9,768000,5,-24000,-3.03,172669,270675,45581161,172669,-3.03,63.79,0.38,0.38,133957143000,0.38,0.38,133957143000
+티엑스알로보틱스,484810,10,22100,2,3570,19.27,6237646,599630,15450915,6237646,19.27,1040.25,40.37,40.37,132127888075,38.69,38.69,132127888075
+현대차,005380,11,188200,2,8900,4.96,687253,536959,209416191,687253,4.96,127.99,0.33,0.33,127708451950,0.32,0.32,127708451950
+코나아이,052400,12,32950,5,-10000,-23.28,3387706,745335,14563291,3387706,-23.28,454.52,23.26,23.26,118658207225,24.73,24.73,118658207225
+KODEX 코스닥150레버리지,233740,13,6850,5,-70,-1.01,17088935,31440648,300200000,17088935,-1.01,54.35,5.69,5.69,116943556812,5.69,5.69,116943556812
+벡트,457600,14,5680,2,845,17.48,20489321,3025431,13707500,20489321,17.48,677.24,149.48,149.48,114001899005,146.42,146.42,114001899005
+에이비엘바이오,298380,15,62300,2,100,0.16,1740528,3739323,48528007,1740528,0.16,46.55,3.59,3.59,110709918950,3.66,3.66,110709918950
+KODEX 200,069500,16,33335,2,305,0.92,3201366,5510556,174950000,3201366,0.92,58.10,1.83,1.83,106535833052,1.83,1.83,106535833052
+한화오션,042660,17,79000,5,-1100,-1.37,1232047,2553658,306413394,1232047,-1.37,48.25,0.40,0.40,97457630800,0.40,0.40,97457630800
+펩트론,087010,18,157800,5,-10500,-6.24,598955,553335,23297350,598955,-6.24,108.24,2.57,2.57,94868202200,2.58,2.58,94868202200
+와이즈넛,096250,19,16520,2,1530,10.21,5429412,4301560,13065612,5429412,10.21,126.22,41.55,41.55,92339814480,42.78,42.78,92339814480
+오리엔트정공,065500,20,13730,2,560,4.25,6394061,5360604,31742912,6394061,4.25,119.28,20.14,20.14,89740579685,20.59,20.59,89740579685
+하이스틸,071090,21,4860,2,910,23.04,18428021,3328547,20191471,18428021,23.04,553.64,91.27,91.27,89666330456,91.37,91.37,89666330456
+KODEX 코스닥150선물인버스,251340,22,3990,2,30,0.76,22452703,29557036,59400000,22452703,0.76,75.96,37.80,37.80,89508352348,37.77,37.77,89508352348
+갤럭시아머니트리,094480,23,8260,5,-140,-1.67,9681205,457597,39229838,9681205,-1.67,2115.66,24.68,24.68,86749608380,26.77,26.77,86749608380
+모티브링크,463480,24,15610,2,960,6.55,5197668,1126489,12390358,5197668,6.55,461.40,41.95,41.95,84509850795,43.69,43.69,84509850795
+휴림로봇,090710,25,2160,2,232,12.03,35048928,5471024,110237793,35048928,12.03,640.63,31.79,31.79,76175949231,31.99,31.99,76175949231
+로보로보,215100,26,4910,2,630,14.72,14540275,8032457,20348454,14540275,14.72,181.02,71.46,71.46,73645435623,73.71,73.71,73645435623
+한화시스템,272210,27,38100,5,-450,-1.17,1711673,4372473,188919389,1711673,-1.17,39.15,0.91,0.91,66126116900,0.92,0.92,66126116900
+두산로보틱스,454910,28,52100,2,4450,9.34,1220774,303978,64819980,1220774,9.34,401.60,1.88,1.88,64777204825,1.92,1.92,64777204825
+기아,000270,29,86300,2,3300,3.98,722743,797192,397672632,722743,3.98,90.66,0.18,0.18,62088793450,0.18,0.18,62088793450
+한국피아이엠,448900,30,17060,2,2680,18.64,3873154,1379969,6004457,3873154,18.64,280.67,64.50,64.50,61725468745,60.26,60.26,61725468745
diff --git a/top30/20250415/top30-tv-20250415-122001.csv b/top30/20250415/top30-tv-20250415-122001.csv
new file mode 100644
index 000000000000..c8bf13d6cbcd
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56750,2,550,0.98,5170251,12852613,5919637922,5170251,0.98,40.23,0.09,0.09,293189010800,0.09,0.09,293189010800
+한텍,098070,2,46200,2,1300,2.90,5174017,3644044,11121141,5174017,2.90,141.99,46.52,46.52,238342817575,46.39,46.39,238342817575
+동양철관,008970,3,1694,2,119,7.56,116709384,147879184,158707425,116709384,7.56,78.92,73.54,73.54,197014990679,73.28,73.28,197014990679
+SK하이닉스,000660,4,181700,2,1500,0.83,1068675,3466194,728002365,1068675,0.83,30.83,0.15,0.15,193092041700,0.15,0.15,193092041700
+DSC인베스트먼트,241520,5,8710,2,300,3.57,18302613,3461243,27496125,18302613,3.57,528.79,66.56,66.56,174241114720,72.75,72.75,174241114720
+KODEX 레버리지,122630,6,14630,2,260,1.81,11778028,20460920,185750000,11778028,1.81,57.56,6.34,6.34,171306278105,6.30,6.30,171306278105
+KODEX 200선물인버스2X,252670,7,2307,5,-43,-1.83,67234163,90669216,442700000,67234163,-1.83,74.15,15.19,15.19,156106602580,15.28,15.28,156106602580
+넥스틸,092790,8,17280,2,1980,12.94,8686745,2369189,26002000,8686745,12.94,366.65,33.41,33.41,152685744915,33.98,33.98,152685744915
+한화에어로스페이스,012450,9,772000,5,-20000,-2.53,176908,270675,45581161,176908,-2.53,65.36,0.39,0.39,137223043000,0.39,0.39,137223043000
+티엑스알로보틱스,484810,10,21800,2,3270,17.65,6391014,599630,15450915,6391014,17.65,1065.83,41.36,41.36,135469053975,40.22,40.22,135469053975
+현대차,005380,11,188500,2,9200,5.13,702096,536959,209416191,702096,5.13,130.75,0.34,0.34,130503417350,0.33,0.33,130503417350
+코나아이,052400,12,33000,5,-9950,-23.17,3450191,745335,14563291,3450191,-23.17,462.90,23.69,23.69,120698667925,25.11,25.11,120698667925
+KODEX 코스닥150레버리지,233740,13,6885,5,-35,-0.51,17376488,31440648,300200000,17376488,-0.51,55.27,5.79,5.79,118917826383,5.75,5.75,118917826383
+벡트,457600,14,5890,2,1055,21.82,21282824,3025431,13707500,21282824,21.82,703.46,155.26,155.26,118629445560,146.93,146.93,118629445560
+에이비엘바이오,298380,15,62400,2,200,0.32,1748117,3739323,48528007,1748117,0.32,46.75,3.60,3.60,111183414450,3.67,3.67,111183414450
+KODEX 200,069500,16,33360,2,330,1.00,3337376,5510556,174950000,3337376,1.00,60.56,1.91,1.91,111070921872,1.90,1.90,111070921872
+한화오션,042660,17,79100,5,-1000,-1.25,1254268,2553658,306413394,1254268,-1.25,49.12,0.41,0.41,99214120500,0.41,0.41,99214120500
+펩트론,087010,18,157500,5,-10800,-6.42,600725,553335,23297350,600725,-6.42,108.56,2.58,2.58,95147180100,2.59,2.59,95147180100
+와이즈넛,096250,19,16220,2,1230,8.21,5519866,4301560,13065612,5519866,8.21,128.32,42.25,42.25,93817515040,44.27,44.27,93817515040
+한국피아이엠,448900,20,17500,2,3120,21.70,5560299,1379969,6004457,5560299,21.70,402.93,92.60,92.60,91345724430,86.93,86.93,91345724430
+KODEX 코스닥150선물인버스,251340,21,3975,2,15,0.38,22843737,29557036,59400000,22843737,0.38,77.29,38.46,38.46,91064618722,38.57,38.57,91064618722
+하이스틸,071090,22,4935,2,985,24.94,18692196,3328547,20191471,18692196,24.94,561.57,92.57,92.57,90961045941,91.29,91.29,90961045941
+오리엔트정공,065500,23,13750,2,580,4.40,6416392,5360604,31742912,6416392,4.40,119.70,20.21,20.21,90047686640,20.63,20.63,90047686640
+갤럭시아머니트리,094480,24,8130,5,-270,-3.21,9851985,457597,39229838,9851985,-3.21,2152.98,25.11,25.11,88149031715,27.64,27.64,88149031715
+모티브링크,463480,25,15620,2,970,6.62,5214409,1126489,12390358,5214409,6.62,462.89,42.08,42.08,84771607875,43.80,43.80,84771607875
+휴림로봇,090710,26,2165,2,237,12.29,35358279,5471024,110237793,35358279,12.29,646.28,32.07,32.07,76842134897,32.20,32.20,76842134897
+로보로보,215100,27,4925,2,645,15.07,14804086,8032457,20348454,14804086,15.07,184.30,72.75,72.75,74937793633,74.78,74.78,74937793633
+한화시스템,272210,28,38300,5,-250,-0.65,1738904,4372473,188919389,1738904,-0.65,39.77,0.92,0.92,67164547275,0.93,0.93,67164547275
+두산로보틱스,454910,29,51700,2,4050,8.50,1231632,303978,64819980,1231632,8.50,405.17,1.90,1.90,65340534475,1.95,1.95,65340534475
+케이씨에스,115500,30,12050,2,1480,14.00,5256600,241119,12000000,5256600,14.00,2180.09,43.81,43.81,63906150630,44.20,44.20,63906150630
diff --git a/top30/20250415/top30-tv-20250415-123002.csv b/top30/20250415/top30-tv-20250415-123002.csv
new file mode 100644
index 000000000000..1cec32b6b546
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56800,2,600,1.07,5337808,12852613,5919637922,5337808,1.07,41.53,0.09,0.09,302705352500,0.09,0.09,302705352500
+한텍,098070,2,46200,2,1300,2.90,5275671,3644044,11121141,5275671,2.90,144.78,47.44,47.44,243070522325,47.31,47.31,243070522325
+동양철관,008970,3,1680,2,105,6.67,121629031,147879184,158707425,121629031,6.67,82.25,76.64,76.64,205264543233,76.99,76.99,205264543233
+SK하이닉스,000660,4,181800,2,1600,0.89,1117342,3466194,728002365,1117342,0.89,32.24,0.15,0.15,201931991450,0.15,0.15,201931991450
+KODEX 레버리지,122630,5,14670,2,300,2.09,12222579,20460920,185750000,12222579,2.09,59.74,6.58,6.58,177818879458,6.53,6.53,177818879458
+DSC인베스트먼트,241520,6,8670,2,260,3.09,18451825,3461243,27496125,18451825,3.09,533.10,67.11,67.11,175532841625,73.63,73.63,175532841625
+KODEX 200선물인버스2X,252670,7,2305,5,-45,-1.91,69801170,90669216,442700000,69801170,-1.91,76.98,15.77,15.77,162023696283,15.88,15.88,162023696283
+넥스틸,092790,8,17150,2,1850,12.09,8777215,2369189,26002000,8777215,12.09,370.47,33.76,33.76,154240609410,34.59,34.59,154240609410
+한화에어로스페이스,012450,9,771000,5,-21000,-2.65,179076,270675,45581161,179076,-2.65,66.16,0.39,0.39,138895780500,0.40,0.40,138895780500
+티엑스알로보틱스,484810,10,21700,2,3170,17.11,6477294,599630,15450915,6477294,17.11,1080.22,41.92,41.92,137340744075,40.96,40.96,137340744075
+현대차,005380,11,188500,2,9200,5.13,712152,536959,209416191,712152,5.13,132.63,0.34,0.34,132398111500,0.34,0.34,132398111500
+KODEX 코스닥150레버리지,233740,12,6915,5,-5,-0.07,17989333,31440648,300200000,17989333,-0.07,57.22,5.99,5.99,123144745516,5.93,5.93,123144745516
+코나아이,052400,13,33350,5,-9600,-22.35,3490897,745335,14563291,3490897,-22.35,468.37,23.97,23.97,122053384675,25.13,25.13,122053384675
+벡트,457600,14,5840,2,1005,20.79,21864331,3025431,13707500,21864331,20.79,722.68,159.51,159.51,122006076760,152.41,152.41,122006076760
+KODEX 200,069500,15,33400,2,370,1.12,3531875,5510556,174950000,3531875,1.12,64.09,2.02,2.02,117562651820,2.01,2.01,117562651820
+에이비엘바이오,298380,16,62600,2,400,0.64,1761027,3739323,48528007,1761027,0.64,47.09,3.63,3.63,111991488750,3.69,3.69,111991488750
+한국피아이엠,448900,17,18100,2,3720,25.87,6368733,1379969,6004457,6368733,25.87,461.51,106.07,106.07,105805235725,97.35,97.35,105805235725
+한화오션,042660,18,79200,5,-900,-1.12,1271647,2553658,306413394,1271647,-1.12,49.80,0.42,0.42,100588647550,0.41,0.41,100588647550
+펩트론,087010,19,157700,5,-10600,-6.30,603943,553335,23297350,603943,-6.30,109.15,2.59,2.59,95653299650,2.60,2.60,95653299650
+와이즈넛,096250,20,16200,2,1210,8.07,5563112,4301560,13065612,5563112,8.07,129.33,42.58,42.58,94518654280,44.66,44.66,94518654280
+KODEX 코스닥150선물인버스,251340,21,3967,2,7,0.18,23522591,29557036,59400000,23522591,0.18,79.58,39.60,39.60,93761499114,39.79,39.79,93761499114
+하이스틸,071090,22,4965,2,1015,25.70,19161486,3328547,20191471,19161486,25.70,575.67,94.90,94.90,93275784877,93.04,93.04,93275784877
+오리엔트정공,065500,23,13740,2,570,4.33,6454539,5360604,31742912,6454539,4.33,120.41,20.33,20.33,90571455745,20.77,20.77,90571455745
+갤럭시아머니트리,094480,24,8170,5,-230,-2.74,9929761,457597,39229838,9929761,-2.74,2169.98,25.31,25.31,88783248715,27.70,27.70,88783248715
+모티브링크,463480,25,15540,2,890,6.08,5265131,1126489,12390358,5265131,6.08,467.39,42.49,42.49,85559138715,44.44,44.44,85559138715
+휴림로봇,090710,26,2165,2,237,12.29,35619510,5471024,110237793,35619510,12.29,651.06,32.31,32.31,77405263681,32.43,32.43,77405263681
+로보로보,215100,27,4920,2,640,14.95,14937681,8032457,20348454,14937681,14.95,185.97,73.41,73.41,75598372867,75.51,75.51,75598372867
+한화시스템,272210,28,38350,5,-200,-0.52,1754033,4372473,188919389,1754033,-0.52,40.12,0.93,0.93,67743358800,0.94,0.94,67743358800
+두산로보틱스,454910,29,51650,2,4000,8.39,1247292,303978,64819980,1247292,8.39,410.32,1.92,1.92,66149389775,1.98,1.98,66149389775
+케이씨에스,115500,30,12110,2,1540,14.57,5370992,241119,12000000,5370992,14.57,2227.53,44.76,44.76,65283779625,44.92,44.92,65283779625
diff --git a/top30/20250415/top30-tv-20250415-124002.csv b/top30/20250415/top30-tv-20250415-124002.csv
new file mode 100644
index 000000000000..406343d713bc
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56800,2,600,1.07,5498771,12852613,5919637922,5498771,1.07,42.78,0.09,0.09,311848178050,0.09,0.09,311848178050
+한텍,098070,2,46100,2,1200,2.67,5337683,3644044,11121141,5337683,2.67,146.48,48.00,48.00,245929868650,47.97,47.97,245929868650
+SK하이닉스,000660,3,182200,2,2000,1.11,1232282,3466194,728002365,1232282,1.11,35.55,0.17,0.17,222863795500,0.17,0.17,222863795500
+동양철관,008970,4,1661,2,86,5.46,123906674,147879184,158707425,123906674,5.46,83.79,78.07,78.07,209076724983,79.31,79.31,209076724983
+KODEX 레버리지,122630,5,14685,2,315,2.19,12764847,20460920,185750000,12764847,2.19,62.39,6.87,6.87,185778514242,6.81,6.81,185778514242
+DSC인베스트먼트,241520,6,8630,2,220,2.62,18549107,3461243,27496125,18549107,2.62,535.91,67.46,67.46,176373513270,74.33,74.33,176373513270
+KODEX 200선물인버스2X,252670,7,2300,5,-50,-2.13,75684076,90669216,442700000,75684076,-2.13,83.47,17.10,17.10,175555411764,17.24,17.24,175555411764
+넥스틸,092790,8,17030,2,1730,11.31,8816086,2369189,26002000,8816086,11.31,372.11,33.91,33.91,154905112120,34.98,34.98,154905112120
+티엑스알로보틱스,484810,9,22300,2,3770,20.35,6773140,599630,15450915,6773140,20.35,1129.55,43.84,43.84,143856476250,41.75,41.75,143856476250
+한화에어로스페이스,012450,10,770000,5,-22000,-2.78,181547,270675,45581161,181547,-2.78,67.07,0.40,0.40,140798386000,0.40,0.40,140798386000
+현대차,005380,11,188900,2,9600,5.35,729040,536959,209416191,729040,5.35,135.77,0.35,0.35,135586000900,0.34,0.34,135586000900
+KODEX 코스닥150레버리지,233740,12,6905,5,-15,-0.22,18360636,31440648,300200000,18360636,-0.22,58.40,6.12,6.12,125709689716,6.06,6.06,125709689716
+벡트,457600,13,5730,2,895,18.51,22109712,3025431,13707500,22109712,18.51,730.80,161.30,161.30,123420464540,157.14,157.14,123420464540
+KODEX 200,069500,14,33420,2,390,1.18,3704799,5510556,174950000,3704799,1.18,67.23,2.12,2.12,123340581560,2.11,2.11,123340581560
+코나아이,052400,15,33600,5,-9350,-21.77,3525519,745335,14563291,3525519,-21.77,473.01,24.21,24.21,123210450950,25.18,25.18,123210450950
+한국피아이엠,448900,16,17740,2,3360,23.37,7098132,1379969,6004457,7098132,23.37,514.37,118.21,118.21,118937292065,111.66,111.66,118937292065
+에이비엘바이오,298380,17,62600,2,400,0.64,1778962,3739323,48528007,1778962,0.64,47.57,3.67,3.67,113116675550,3.72,3.72,113116675550
+한화오션,042660,18,79100,5,-1000,-1.25,1291169,2553658,306413394,1291169,-1.25,50.56,0.42,0.42,102134443850,0.42,0.42,102134443850
+펩트론,087010,19,157500,5,-10800,-6.42,606054,553335,23297350,606054,-6.42,109.53,2.60,2.60,95985913450,2.62,2.62,95985913450
+KODEX 코스닥150선물인버스,251340,20,3967,2,7,0.18,24008434,29557036,59400000,24008434,0.18,81.23,40.42,40.42,95688773809,40.61,40.61,95688773809
+와이즈넛,096250,21,16180,2,1190,7.94,5596662,4301560,13065612,5596662,7.94,130.11,42.84,42.84,95062025890,44.97,44.97,95062025890
+하이스틸,071090,22,4940,2,990,25.06,19465705,3328547,20191471,19465705,25.06,584.81,96.41,96.41,94781339035,95.02,95.02,94781339035
+오리엔트정공,065500,23,13730,2,560,4.25,6479607,5360604,31742912,6479607,4.25,120.87,20.41,20.41,90915912500,20.86,20.86,90915912500
+갤럭시아머니트리,094480,24,8310,5,-90,-1.07,10050483,457597,39229838,10050483,-1.07,2196.36,25.62,25.62,89784003125,27.54,27.54,89784003125
+모티브링크,463480,25,15540,2,890,6.08,5276340,1126489,12390358,5276340,6.08,468.39,42.58,42.58,85733581865,44.53,44.53,85733581865
+휴림로봇,090710,26,2185,2,257,13.33,36905333,5471024,110237793,36905333,13.33,674.56,33.48,33.48,80221468642,33.30,33.30,80221468642
+로보로보,215100,27,4925,2,645,15.07,15009430,8032457,20348454,15009430,15.07,186.86,73.76,73.76,75953525942,75.79,75.79,75953525942
+갤럭시아에스엠,011420,28,2540,2,385,17.87,27094518,535802,27549644,27094518,17.87,5056.82,98.35,98.35,69659642978,99.55,99.55,69659642978
+한화시스템,272210,29,38250,5,-300,-0.78,1779007,4372473,188919389,1779007,-0.78,40.69,0.94,0.94,68701433225,0.95,0.95,68701433225
+케이씨에스,115500,30,12040,2,1470,13.91,5474284,241119,12000000,5474284,13.91,2270.37,45.62,45.62,66519332800,46.04,46.04,66519332800
diff --git a/top30/20250415/top30-tv-20250415-125002.csv b/top30/20250415/top30-tv-20250415-125002.csv
new file mode 100644
index 000000000000..881cf9e07764
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56900,2,700,1.25,5558757,12852613,5919637922,5558757,1.25,43.25,0.09,0.09,315257916000,0.09,0.09,315257916000
+한텍,098070,2,46450,2,1550,3.45,5400931,3644044,11121141,5400931,3.45,148.21,48.56,48.56,248855871875,48.17,48.17,248855871875
+SK하이닉스,000660,3,182100,2,1900,1.05,1295019,3466194,728002365,1295019,1.05,37.36,0.18,0.18,234296420700,0.18,0.18,234296420700
+동양철관,008970,4,1689,2,114,7.24,132402838,147879184,158707425,132402838,7.24,89.53,83.43,83.43,223493986907,83.38,83.38,223493986907
+KODEX 레버리지,122630,5,14680,2,310,2.16,13581195,20460920,185750000,13581195,2.16,66.38,7.31,7.31,197773940066,7.25,7.25,197773940066
+KODEX 200선물인버스2X,252670,6,2305,5,-45,-1.91,77814240,90669216,442700000,77814240,-1.91,85.82,17.58,17.58,180454835035,17.68,17.68,180454835035
+DSC인베스트먼트,241520,7,8610,2,200,2.38,18751418,3461243,27496125,18751418,2.38,541.75,68.20,68.20,178123184235,75.24,75.24,178123184235
+넥스틸,092790,8,17390,2,2090,13.66,9282849,2369189,26002000,9282849,13.66,391.82,35.70,35.70,163043016345,36.06,36.06,163043016345
+티엑스알로보틱스,484810,9,22000,2,3470,18.73,7039670,599630,15450915,7039670,18.73,1174.00,45.56,45.56,149750189100,44.05,44.05,149750189100
+한화에어로스페이스,012450,10,770000,5,-22000,-2.78,183905,270675,45581161,183905,-2.78,67.94,0.40,0.40,142613073500,0.41,0.41,142613073500
+현대차,005380,11,188900,2,9600,5.35,758168,536959,209416191,758168,5.35,141.20,0.36,0.36,141090845100,0.36,0.36,141090845100
+KODEX 200,069500,12,33405,2,375,1.14,3882249,5510556,174950000,3882249,1.14,70.45,2.22,2.22,129271374045,2.21,2.21,129271374045
+KODEX 코스닥150레버리지,233740,13,6925,2,5,0.07,18761348,31440648,300200000,18761348,0.07,59.67,6.25,6.25,128481871225,6.18,6.18,128481871225
+한국피아이엠,448900,14,17700,2,3320,23.09,7619466,1379969,6004457,7619466,23.09,552.15,126.90,126.90,128184851855,120.61,120.61,128184851855
+벡트,457600,15,5890,2,1055,21.82,22647850,3025431,13707500,22647850,21.82,748.58,165.22,165.22,126558478475,156.75,156.75,126558478475
+코나아이,052400,16,33650,5,-9300,-21.65,3545592,745335,14563291,3545592,-21.65,475.70,24.35,24.35,123884799975,25.28,25.28,123884799975
+에이비엘바이오,298380,17,62800,2,600,0.96,1786537,3739323,48528007,1786537,0.96,47.78,3.68,3.68,113591177050,3.73,3.73,113591177050
+한화오션,042660,18,79350,5,-750,-0.94,1335372,2553658,306413394,1335372,-0.94,52.29,0.44,0.44,105641963750,0.43,0.43,105641963750
+하이스틸,071090,19,5130,1,1180,29.87,21126777,3328547,20191471,21126777,29.87,634.71,104.63,104.63,103243615910,99.67,99.67,103243615910
+KODEX 코스닥150선물인버스,251340,20,3962,2,2,0.05,24666554,29557036,59400000,24666554,0.05,83.45,41.53,41.53,98298280792,41.77,41.77,98298280792
+펩트론,087010,21,158000,5,-10300,-6.12,608449,553335,23297350,608449,-6.12,109.96,2.61,2.61,96363475650,2.62,2.62,96363475650
+와이즈넛,096250,22,16220,2,1230,8.21,5676353,4301560,13065612,5676353,8.21,131.96,43.44,43.44,96344689750,45.46,45.46,96344689750
+오리엔트정공,065500,23,13790,2,620,4.71,6512917,5360604,31742912,6512917,4.71,121.50,20.52,20.52,91374595165,20.87,20.87,91374595165
+갤럭시아머니트리,094480,24,8300,5,-100,-1.19,10106437,457597,39229838,10106437,-1.19,2208.59,25.76,25.76,90247994000,27.72,27.72,90247994000
+모티브링크,463480,25,15650,2,1000,6.83,5301064,1126489,12390358,5301064,6.83,470.58,42.78,42.78,86119509855,44.41,44.41,86119509855
+휴림로봇,090710,26,2170,2,242,12.55,37243806,5471024,110237793,37243806,12.55,680.75,33.78,33.78,80957489474,33.84,33.84,80957489474
+로보로보,215100,27,5000,2,720,16.82,15126384,8032457,20348454,15126384,16.82,188.32,74.34,74.34,76532549229,75.22,75.22,76532549229
+갤럭시아에스엠,011420,28,2515,2,360,16.71,28107149,535802,27549644,28107149,16.71,5245.81,102.02,102.02,72213697269,104.22,104.22,72213697269
+한화시스템,272210,29,38450,5,-100,-0.26,1803113,4372473,188919389,1803113,-0.26,41.24,0.95,0.95,69625941275,0.96,0.96,69625941275
+케이씨에스,115500,30,11710,2,1140,10.79,5632431,241119,12000000,5632431,10.79,2335.95,46.94,46.94,68382357570,48.66,48.66,68382357570
diff --git a/top30/20250415/top30-tv-20250415-130001.csv b/top30/20250415/top30-tv-20250415-130001.csv
new file mode 100644
index 000000000000..112417a271b4
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56700,2,500,0.89,5872958,12852613,5919637922,5872958,0.89,45.69,0.10,0.10,333092107550,0.10,0.10,333092107550
+한텍,098070,2,46200,2,1300,2.90,5573871,3644044,11121141,5573871,2.90,152.96,50.12,50.12,256936423600,50.01,50.01,256936423600
+SK하이닉스,000660,3,181900,2,1700,0.94,1337457,3466194,728002365,1337457,0.94,38.59,0.18,0.18,242019743400,0.18,0.18,242019743400
+동양철관,008970,4,1671,2,96,6.10,135785753,147879184,158707425,135785753,6.10,91.82,85.56,85.56,229153934931,86.41,86.41,229153934931
+KODEX 레버리지,122630,5,14665,2,295,2.05,13935970,20460920,185750000,13935970,2.05,68.11,7.50,7.50,202980051355,7.45,7.45,202980051355
+DSC인베스트먼트,241520,6,8880,2,470,5.59,19783859,3461243,27496125,19783859,5.59,571.58,71.95,71.95,187319804230,76.72,76.72,187319804230
+KODEX 200선물인버스2X,252670,7,2305,5,-45,-1.91,78082355,90669216,442700000,78082355,-1.91,86.12,17.64,17.64,181072003275,17.74,17.74,181072003275
+넥스틸,092790,8,17180,2,1880,12.29,9506923,2369189,26002000,9506923,12.29,401.27,36.56,36.56,166913184065,37.36,37.36,166913184065
+티엑스알로보틱스,484810,9,21950,2,3420,18.46,7112929,599630,15450915,7112929,18.46,1186.22,46.04,46.04,151354900675,44.63,44.63,151354900675
+현대차,005380,10,188400,2,9100,5.08,780373,536959,209416191,780373,5.08,145.33,0.37,0.37,145275354100,0.37,0.37,145275354100
+한화에어로스페이스,012450,11,770000,5,-22000,-2.78,187188,270675,45581161,187188,-2.78,69.16,0.41,0.41,145143178000,0.41,0.41,145143178000
+KODEX 200,069500,12,33395,2,365,1.11,4016761,5510556,174950000,4016761,1.11,72.89,2.30,2.30,133764929685,2.29,2.29,133764929685
+한국피아이엠,448900,13,17630,2,3250,22.60,7885536,1379969,6004457,7885536,22.60,571.43,131.33,131.33,132896009200,125.54,125.54,132896009200
+벡트,457600,14,5940,2,1105,22.85,23610116,3025431,13707500,23610116,22.85,780.39,172.24,172.24,132307789115,162.50,162.50,132307789115
+KODEX 코스닥150레버리지,233740,15,6910,5,-10,-0.14,19007637,31440648,300200000,19007637,-0.14,60.46,6.33,6.33,130184699067,6.28,6.28,130184699067
+코나아이,052400,16,33050,5,-9900,-23.05,3588355,745335,14563291,3588355,-23.05,481.44,24.64,24.64,125308712725,26.03,26.03,125308712725
+하이스틸,071090,17,5060,2,1110,28.10,23930673,3328547,20191471,23930673,28.10,718.95,118.52,118.52,117502810603,115.01,115.01,117502810603
+에이비엘바이오,298380,18,62800,2,600,0.96,1800947,3739323,48528007,1800947,0.96,48.16,3.71,3.71,114494366200,3.76,3.76,114494366200
+한화오션,042660,19,79100,5,-1000,-1.25,1361096,2553658,306413394,1361096,-1.25,53.30,0.44,0.44,107680465550,0.44,0.44,107680465550
+KODEX 코스닥150선물인버스,251340,20,3965,2,5,0.13,24867459,29557036,59400000,24867459,0.13,84.13,41.86,41.86,99094897859,42.07,42.07,99094897859
+와이즈넛,096250,21,16350,2,1360,9.07,5800346,4301560,13065612,5800346,9.07,134.84,44.39,44.39,98365446630,46.05,46.05,98365446630
+펩트론,087010,22,158800,5,-9500,-5.64,611934,553335,23297350,611934,-5.64,110.59,2.63,2.63,96915377450,2.62,2.62,96915377450
+오리엔트정공,065500,23,13720,2,550,4.18,6546175,5360604,31742912,6546175,4.18,122.12,20.62,20.62,91831361450,21.09,21.09,91831361450
+갤럭시아머니트리,094480,24,8320,5,-80,-0.95,10155827,457597,39229838,10155827,-0.95,2219.38,25.89,25.89,90658302550,27.78,27.78,90658302550
+모티브링크,463480,25,15560,2,910,6.21,5313400,1126489,12390358,5313400,6.21,471.68,42.88,42.88,86312018745,44.77,44.77,86312018745
+휴림로봇,090710,26,2165,2,237,12.29,37445355,5471024,110237793,37445355,12.29,684.43,33.97,33.97,81394375240,34.10,34.10,81394375240
+로보로보,215100,27,4915,2,635,14.84,15261794,8032457,20348454,15261794,14.84,190.00,75.00,75.00,77202748965,77.19,77.19,77202748965
+갤럭시아에스엠,011420,28,2535,2,380,17.63,29082986,535802,27549644,29082986,17.63,5427.94,105.57,105.57,74702233238,106.96,106.96,74702233238
+한화시스템,272210,29,38450,5,-100,-0.26,1823973,4372473,188919389,1823973,-0.26,41.71,0.97,0.97,70427536100,0.97,0.97,70427536100
+케이씨에스,115500,30,11690,2,1120,10.60,5728394,241119,12000000,5728394,10.60,2375.75,47.74,47.74,69502166310,49.55,49.55,69502166310
diff --git a/top30/20250415/top30-tv-20250415-131001.csv b/top30/20250415/top30-tv-20250415-131001.csv
new file mode 100644
index 000000000000..982420253162
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56800,2,600,1.07,6005006,12852613,5919637922,6005006,1.07,46.72,0.10,0.10,340591231150,0.10,0.10,340591231150
+한텍,098070,2,45950,2,1050,2.34,5623132,3644044,11121141,5623132,2.34,154.31,50.56,50.56,259199703825,50.72,50.72,259199703825
+SK하이닉스,000660,3,181500,2,1300,0.72,1356682,3466194,728002365,1356682,0.72,39.14,0.19,0.19,245511247700,0.19,0.19,245511247700
+동양철관,008970,4,1665,2,90,5.71,137385383,147879184,158707425,137385383,5.71,92.90,86.57,86.57,231817635130,87.73,87.73,231817635130
+KODEX 레버리지,122630,5,14660,2,290,2.02,14107853,20460920,185750000,14107853,2.02,68.95,7.60,7.60,205499963434,7.55,7.55,205499963434
+DSC인베스트먼트,241520,6,8680,2,270,3.21,20154758,3461243,27496125,20154758,3.21,582.30,73.30,73.30,190565201235,79.85,79.85,190565201235
+KODEX 200선물인버스2X,252670,7,2305,5,-45,-1.91,79949340,90669216,442700000,79949340,-1.91,88.18,18.06,18.06,185375311625,18.17,18.17,185375311625
+넥스틸,092790,8,17160,2,1860,12.16,9593239,2369189,26002000,9593239,12.16,404.92,36.89,36.89,168397183740,37.74,37.74,168397183740
+티엑스알로보틱스,484810,9,22000,2,3470,18.73,7225562,599630,15450915,7225562,18.73,1205.00,46.76,46.76,153842217700,45.26,45.26,153842217700
+현대차,005380,10,187700,2,8400,4.68,805568,536959,209416191,805568,4.68,150.02,0.38,0.38,150011638150,0.38,0.38,150011638150
+한화에어로스페이스,012450,11,768000,5,-24000,-3.03,191861,270675,45581161,191861,-3.03,70.88,0.42,0.42,148735492000,0.42,0.42,148735492000
+한국피아이엠,448900,12,17310,2,2930,20.38,8304393,1379969,6004457,8304393,20.38,601.78,138.30,138.30,140185380285,134.88,134.88,140185380285
+KODEX 200,069500,13,33390,2,360,1.09,4164565,5510556,174950000,4164565,1.09,75.57,2.38,2.38,138700531296,2.37,2.37,138700531296
+벡트,457600,14,6020,2,1185,24.51,24241219,3025431,13707500,24241219,24.51,801.25,176.85,176.85,136100579000,164.93,164.93,136100579000
+KODEX 코스닥150레버리지,233740,15,6935,2,15,0.22,19721143,31440648,300200000,19721143,0.22,62.72,6.57,6.57,135128555012,6.49,6.49,135128555012
+코나아이,052400,16,33050,5,-9900,-23.05,3630147,745335,14563291,3630147,-23.05,487.05,24.93,24.93,126683488600,26.32,26.32,126683488600
+하이스틸,071090,17,5040,2,1090,27.59,24613061,3328547,20191471,24613061,27.59,739.45,121.90,121.90,120941237428,118.84,118.84,120941237428
+에이비엘바이오,298380,18,63900,2,1700,2.73,1896306,3739323,48528007,1896306,2.73,50.71,3.91,3.91,120545484200,3.89,3.89,120545484200
+한화오션,042660,19,79000,5,-1100,-1.37,1382933,2553658,306413394,1382933,-1.37,54.15,0.45,0.45,109408372250,0.45,0.45,109408372250
+KODEX 코스닥150선물인버스,251340,20,3960,3,0,0.00,25503513,29557036,59400000,25503513,0.00,86.29,42.94,42.94,101613948872,43.20,43.20,101613948872
+와이즈넛,096250,21,16100,2,1110,7.40,5857432,4301560,13065612,5857432,7.40,136.17,44.83,44.83,99291521490,47.20,47.20,99291521490
+펩트론,087010,22,159500,5,-8800,-5.23,618391,553335,23297350,618391,-5.23,111.76,2.65,2.65,97944167950,2.64,2.64,97944167950
+오리엔트정공,065500,23,13750,2,580,4.40,6573523,5360604,31742912,6573523,4.40,122.63,20.71,20.71,92206655010,21.13,21.13,92206655010
+갤럭시아머니트리,094480,24,8320,5,-80,-0.95,10189832,457597,39229838,10189832,-0.95,2226.81,25.97,25.97,90940489850,27.86,27.86,90940489850
+모티브링크,463480,25,15490,2,840,5.73,5339148,1126489,12390358,5339148,5.73,473.96,43.09,43.09,86711369490,45.18,45.18,86711369490
+휴림로봇,090710,26,2160,2,232,12.03,37644530,5471024,110237793,37644530,12.03,688.07,34.15,34.15,81824885238,34.36,34.36,81824885238
+로보로보,215100,27,4830,2,550,12.85,15516381,8032457,20348454,15516381,12.85,193.17,76.25,76.25,78436920125,79.81,79.81,78436920125
+갤럭시아에스엠,011420,28,2540,2,385,17.87,29528436,535802,27549644,29528436,17.87,5511.07,107.18,107.18,75823880509,108.36,108.36,75823880509
+한화시스템,272210,29,38450,5,-100,-0.26,1861747,4372473,188919389,1861747,-0.26,42.58,0.99,0.99,71880681650,0.99,0.99,71880681650
+케이씨에스,115500,30,11740,2,1170,11.07,5811879,241119,12000000,5811879,11.07,2410.38,48.43,48.43,70488047095,50.03,50.03,70488047095
diff --git a/top30/20250415/top30-tv-20250415-132001.csv b/top30/20250415/top30-tv-20250415-132001.csv
new file mode 100644
index 000000000000..2b6a38905e04
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56900,2,700,1.25,6100825,12852613,5919637922,6100825,1.25,47.47,0.10,0.10,346036155200,0.10,0.10,346036155200
+한텍,098070,2,45950,2,1050,2.34,5662749,3644044,11121141,5662749,2.34,155.40,50.92,50.92,261017092825,51.08,51.08,261017092825
+SK하이닉스,000660,3,181300,2,1100,0.61,1384082,3466194,728002365,1384082,0.61,39.93,0.19,0.19,250483081850,0.19,0.19,250483081850
+동양철관,008970,4,1662,2,87,5.52,138404406,147879184,158707425,138404406,5.52,93.59,87.21,87.21,233509856060,88.53,88.53,233509856060
+KODEX 레버리지,122630,5,14665,2,295,2.05,14302435,20460920,185750000,14302435,2.05,69.90,7.70,7.70,208353192636,7.65,7.65,208353192636
+DSC인베스트먼트,241520,6,8570,2,160,1.90,20410269,3461243,27496125,20410269,1.90,589.68,74.23,74.23,192763563220,81.80,81.80,192763563220
+KODEX 200선물인버스2X,252670,7,2305,5,-45,-1.91,80060122,90669216,442700000,80060122,-1.91,88.30,18.08,18.08,185630574417,18.19,18.19,185630574417
+넥스틸,092790,8,17170,2,1870,12.22,9636529,2369189,26002000,9636529,12.22,406.74,37.06,37.06,169140006835,37.89,37.89,169140006835
+티엑스알로보틱스,484810,9,21750,2,3220,17.38,7305332,599630,15450915,7305332,17.38,1218.31,47.28,47.28,155584904950,46.30,46.30,155584904950
+현대차,005380,10,188200,2,8900,4.96,818163,536959,209416191,818163,4.96,152.37,0.39,0.39,152379058000,0.39,0.39,152379058000
+한화에어로스페이스,012450,11,768000,5,-24000,-3.03,195974,270675,45581161,195974,-3.03,72.40,0.43,0.43,151888966000,0.43,0.43,151888966000
+한국피아이엠,448900,12,17660,2,3280,22.81,8774774,1379969,6004457,8774774,22.81,635.87,146.14,146.14,148447160980,139.99,139.99,148447160980
+KODEX 200,069500,13,33400,2,370,1.12,4315627,5510556,174950000,4315627,1.12,78.32,2.47,2.47,143745589078,2.46,2.46,143745589078
+벡트,457600,14,5940,2,1105,22.85,24756948,3025431,13707500,24756948,22.85,818.29,180.61,180.61,139178542890,170.93,170.93,139178542890
+KODEX 코스닥150레버리지,233740,15,6920,3,0,0.00,20209588,31440648,300200000,20209588,0.00,64.28,6.73,6.73,138514614602,6.67,6.67,138514614602
+코나아이,052400,16,33000,5,-9950,-23.17,3655067,745335,14563291,3655067,-23.17,490.39,25.10,25.10,127506861950,26.53,26.53,127506861950
+에이비엘바이오,298380,17,63200,2,1000,1.61,1952839,3739323,48528007,1952839,1.61,52.22,4.02,4.02,124145530150,4.05,4.05,124145530150
+하이스틸,071090,18,5040,2,1090,27.59,24852465,3328547,20191471,24852465,27.59,746.65,123.08,123.08,122147396998,120.03,120.03,122147396998
+한화오션,042660,19,79000,5,-1100,-1.37,1413219,2553658,306413394,1413219,-1.37,55.34,0.46,0.46,111801250350,0.46,0.46,111801250350
+KODEX 코스닥150선물인버스,251340,20,3965,2,5,0.13,25802427,29557036,59400000,25802427,0.13,87.30,43.44,43.44,102798203762,43.65,43.65,102798203762
+와이즈넛,096250,21,15900,2,910,6.07,5931583,4301560,13065612,5931583,6.07,137.89,45.40,45.40,100475515035,48.37,48.37,100475515035
+펩트론,087010,22,158900,5,-9400,-5.59,624151,553335,23297350,624151,-5.59,112.80,2.68,2.68,98860580150,2.67,2.67,98860580150
+오리엔트정공,065500,23,13860,2,690,5.24,6684508,5360604,31742912,6684508,5.24,124.70,21.06,21.06,93744186860,21.31,21.31,93744186860
+갤럭시아머니트리,094480,24,8380,5,-20,-0.24,10242512,457597,39229838,10242512,-0.24,2238.33,26.11,26.11,91380472110,27.80,27.80,91380472110
+모티브링크,463480,25,15560,2,910,6.21,5351987,1126489,12390358,5351987,6.21,475.10,43.19,43.19,86911343245,45.08,45.08,86911343245
+휴림로봇,090710,26,2150,2,222,11.51,37880301,5471024,110237793,37880301,11.51,692.38,34.36,34.36,82333268523,34.74,34.74,82333268523
+로보로보,215100,27,4850,2,570,13.32,15590947,8032457,20348454,15590947,13.32,194.10,76.62,76.62,78798081660,79.84,79.84,78798081660
+미트박스,475460,28,14870,2,2000,15.54,5451934,583128,5587025,5451934,15.54,934.95,97.58,97.58,77821371405,93.67,93.67,77821371405
+갤럭시아에스엠,011420,29,2555,2,400,18.56,30132788,535802,27549644,30132788,18.56,5623.87,109.38,109.38,77373078353,109.92,109.92,77373078353
+한화시스템,272210,30,38450,5,-100,-0.26,1903196,4372473,188919389,1903196,-0.26,43.53,1.01,1.01,73477373625,1.01,1.01,73477373625
diff --git a/top30/20250415/top30-tv-20250415-133001.csv b/top30/20250415/top30-tv-20250415-133001.csv
new file mode 100644
index 000000000000..85244a2f069e
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56900,2,700,1.25,6187152,12852613,5919637922,6187152,1.25,48.14,0.10,0.10,350946578200,0.10,0.10,350946578200
+한텍,098070,2,46425,2,1525,3.40,5712139,3644044,11121141,5712139,3.40,156.75,51.36,51.36,263301261600,51.00,51.00,263301261600
+SK하이닉스,000660,3,181700,2,1500,0.83,1405661,3466194,728002365,1405661,0.83,40.55,0.19,0.19,254401441700,0.19,0.19,254401441700
+동양철관,008970,4,1662,2,87,5.52,139374407,147879184,158707425,139374407,5.52,94.25,87.82,87.82,235124270307,89.14,89.14,235124270307
+KODEX 레버리지,122630,5,14670,2,300,2.09,14530812,20460920,185750000,14530812,2.09,71.02,7.82,7.82,211704912154,7.77,7.77,211704912154
+DSC인베스트먼트,241520,6,8560,2,150,1.78,20627664,3461243,27496125,20627664,1.78,595.96,75.02,75.02,194625487495,82.69,82.69,194625487495
+KODEX 200선물인버스2X,252670,7,2302,5,-48,-2.04,80236323,90669216,442700000,80236323,-2.04,88.49,18.12,18.12,186036299227,18.26,18.26,186036299227
+넥스틸,092790,8,17140,2,1840,12.03,9704592,2369189,26002000,9704592,12.03,409.62,37.32,37.32,170312407475,38.21,38.21,170312407475
+한국피아이엠,448900,9,18690,1,4310,29.97,9861619,1379969,6004457,9861619,29.97,714.63,164.24,164.24,168433380605,150.09,150.09,168433380605
+티엑스알로보틱스,484810,10,22500,2,3970,21.42,7828946,599630,15450915,7828946,21.42,1305.63,50.67,50.67,167221301625,48.10,48.10,167221301625
+한화에어로스페이스,012450,11,769000,5,-23000,-2.90,199643,270675,45581161,199643,-2.90,73.76,0.44,0.44,154712768000,0.44,0.44,154712768000
+현대차,005380,12,188100,2,8800,4.91,829101,536959,209416191,829101,4.91,154.41,0.40,0.40,154437689150,0.39,0.39,154437689150
+KODEX 200,069500,13,33400,2,370,1.12,4466464,5510556,174950000,4466464,1.12,81.05,2.55,2.55,148784810408,2.55,2.55,148784810408
+KODEX 코스닥150레버리지,233740,14,6920,3,0,0.00,20599457,31440648,300200000,20599457,0.00,65.52,6.86,6.86,141212001069,6.80,6.80,141212001069
+벡트,457600,15,5920,2,1085,22.44,25071201,3025431,13707500,25071201,22.44,828.68,182.90,182.90,141049674105,173.82,173.82,141049674105
+코나아이,052400,16,31350,5,-11600,-27.01,3832827,745335,14563291,3832827,-27.01,514.24,26.32,26.32,133156860525,29.17,29.17,133156860525
+에이비엘바이오,298380,17,63600,2,1400,2.25,1973832,3739323,48528007,1973832,2.25,52.79,4.07,4.07,125477004600,4.07,4.07,125477004600
+하이스틸,071090,18,5020,2,1070,27.09,25039606,3328547,20191471,25039606,27.09,752.27,124.01,124.01,123091022883,121.44,121.44,123091022883
+한화오션,042660,19,79000,5,-1100,-1.37,1431269,2553658,306413394,1431269,-1.37,56.05,0.47,0.47,113227804450,0.47,0.47,113227804450
+KODEX 코스닥150선물인버스,251340,20,3965,2,5,0.13,25943293,29557036,59400000,25943293,0.13,87.77,43.68,43.68,103356736107,43.88,43.88,103356736107
+와이즈넛,096250,21,15780,2,790,5.27,5983433,4301560,13065612,5983433,5.27,139.10,45.80,45.80,101294449580,49.13,49.13,101294449580
+펩트론,087010,22,159200,5,-9100,-5.41,629064,553335,23297350,629064,-5.41,113.69,2.70,2.70,99642746600,2.69,2.69,99642746600
+오리엔트정공,065500,23,13960,2,790,6.00,6876692,5360604,31742912,6876692,6.00,128.28,21.66,21.66,96426350460,21.76,21.76,96426350460
+갤럭시아머니트리,094480,24,8310,5,-90,-1.07,10286791,457597,39229838,10286791,-1.07,2248.00,26.22,26.22,91750577180,28.14,28.14,91750577180
+모티브링크,463480,25,15530,2,880,6.01,5360260,1126489,12390358,5360260,6.01,475.84,43.26,43.26,87039998755,45.23,45.23,87039998755
+휴림로봇,090710,26,2150,2,222,11.51,38057760,5471024,110237793,38057760,11.51,695.62,34.52,34.52,82714366931,34.90,34.90,82714366931
+미트박스,475460,27,14680,2,1810,14.06,5765631,583128,5587025,5765631,14.06,988.74,103.20,103.20,82432084215,100.51,100.51,82432084215
+갤럭시아에스엠,011420,28,2535,2,380,17.63,30960502,535802,27549644,30960502,17.63,5778.35,112.38,112.38,79494340602,113.83,113.83,79494340602
+로보로보,215100,29,4915,2,635,14.84,15718906,8032457,20348454,15718906,14.84,195.69,77.25,77.25,79424828212,79.41,79.41,79424828212
+한화시스템,272210,30,38500,5,-50,-0.13,1942903,4372473,188919389,1942903,-0.13,44.43,1.03,1.03,75006247625,1.03,1.03,75006247625
diff --git a/top30/20250415/top30-tv-20250415-134002.csv b/top30/20250415/top30-tv-20250415-134002.csv
new file mode 100644
index 000000000000..66b6c4f97e19
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56900,2,700,1.25,6334909,12852613,5919637922,6334909,1.25,49.29,0.11,0.11,359349762000,0.11,0.11,359349762000
+한텍,098070,2,46100,2,1200,2.67,5741682,3644044,11121141,5741682,2.67,157.56,51.63,51.63,264666493025,51.62,51.62,264666493025
+SK하이닉스,000660,3,181700,2,1500,0.83,1428025,3466194,728002365,1428025,0.83,41.20,0.20,0.20,258468629750,0.20,0.20,258468629750
+동양철관,008970,4,1674,2,99,6.29,140147692,147879184,158707425,140147692,6.29,94.77,88.31,88.31,236411944994,88.98,88.98,236411944994
+KODEX 레버리지,122630,5,14665,2,295,2.05,14978551,20460920,185750000,14978551,2.05,73.21,8.06,8.06,218278922178,8.01,8.01,218278922178
+DSC인베스트먼트,241520,6,8560,2,150,1.78,20813076,3461243,27496125,20813076,1.78,601.32,75.69,75.69,196205909745,83.36,83.36,196205909745
+KODEX 200선물인버스2X,252670,7,2305,5,-45,-1.91,82551835,90669216,442700000,82551835,-1.91,91.05,18.65,18.65,191365717725,18.75,18.75,191365717725
+티엑스알로보틱스,484810,8,22500,2,3970,21.42,8152646,599630,15450915,8152646,21.42,1359.61,52.76,52.76,174513409900,50.20,50.20,174513409900
+넥스틸,092790,9,17240,2,1940,12.68,9742728,2369189,26002000,9742728,12.68,411.23,37.47,37.47,170967817135,38.14,38.14,170967817135
+한국피아이엠,448900,10,18690,1,4310,29.97,9900107,1379969,6004457,9900107,29.97,717.42,164.88,164.88,169152721325,150.73,150.73,169152721325
+한화에어로스페이스,012450,11,768000,5,-24000,-3.03,203368,270675,45581161,203368,-3.03,75.13,0.45,0.45,157574774000,0.45,0.45,157574774000
+현대차,005380,12,187800,2,8500,4.74,842811,536959,209416191,842811,4.74,156.96,0.40,0.40,157015062450,0.40,0.40,157015062450
+KODEX 200,069500,13,33395,2,365,1.11,4643851,5510556,174950000,4643851,1.11,84.27,2.65,2.65,154712006408,2.65,2.65,154712006408
+벡트,457600,14,5790,2,955,19.75,25639028,3025431,13707500,25639028,19.75,847.45,187.04,187.04,144347630450,181.87,181.87,144347630450
+KODEX 코스닥150레버리지,233740,15,6930,2,10,0.14,20967478,31440648,300200000,20967478,0.14,66.69,6.98,6.98,143762387685,6.91,6.91,143762387685
+코나아이,052400,16,31600,5,-11350,-26.43,3897985,745335,14563291,3897985,-26.43,522.98,26.77,26.77,135221332025,29.38,29.38,135221332025
+에이비엘바이오,298380,17,63500,2,1300,2.09,1991884,3739323,48528007,1991884,2.09,53.27,4.10,4.10,126623579550,4.11,4.11,126623579550
+하이스틸,071090,18,5060,2,1110,28.10,25160603,3328547,20191471,25160603,28.10,755.90,124.61,124.61,123701378458,121.08,121.08,123701378458
+한화오션,042660,19,79300,5,-800,-1.00,1468178,2553658,306413394,1468178,-1.00,57.49,0.48,0.48,116151491850,0.48,0.48,116151491850
+KODEX 코스닥150선물인버스,251340,20,3965,2,5,0.13,26499212,29557036,59400000,26499212,0.13,89.65,44.61,44.61,105558480370,44.82,44.82,105558480370
+와이즈넛,096250,21,15950,2,960,6.40,6121446,4301560,13065612,6121446,6.40,142.31,46.85,46.85,103523530585,49.68,49.68,103523530585
+펩트론,087010,22,160000,5,-8300,-4.93,636999,553335,23297350,636999,-4.93,115.12,2.73,2.73,100911307650,2.71,2.71,100911307650
+오리엔트정공,065500,23,13830,2,660,5.01,6954589,5360604,31742912,6954589,5.01,129.74,21.91,21.91,97506505945,22.21,22.21,97506505945
+갤럭시아머니트리,094480,24,8290,5,-110,-1.31,10321175,457597,39229838,10321175,-1.31,2255.52,26.31,26.31,92035471630,28.30,28.30,92035471630
+모티브링크,463480,25,15560,2,910,6.21,5369776,1126489,12390358,5369776,6.21,476.68,43.34,43.34,87188129825,45.22,45.22,87188129825
+미트박스,475460,26,14700,2,1830,14.22,5956794,583128,5587025,5956794,14.22,1021.52,106.62,106.62,85251757490,103.80,103.80,85251757490
+휴림로봇,090710,27,2130,2,202,10.48,38422602,5471024,110237793,38422602,10.48,702.29,34.85,34.85,83492490215,35.56,35.56,83492490215
+갤럭시아에스엠,011420,28,2485,2,330,15.31,31442870,535802,27549644,31442870,15.31,5868.38,114.13,114.13,80703742691,117.88,117.88,80703742691
+로보로보,215100,29,4925,2,645,15.07,15789630,8032457,20348454,15789630,15.07,196.57,77.60,77.60,79772592674,79.60,79.60,79772592674
+한화시스템,272210,30,38750,2,200,0.52,1993360,4372473,188919389,1993360,0.52,45.59,1.06,1.06,76953591675,1.05,1.05,76953591675
diff --git a/top30/20250415/top30-tv-20250415-135002.csv b/top30/20250415/top30-tv-20250415-135002.csv
new file mode 100644
index 000000000000..5c8a07aafbf7
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56900,2,700,1.25,6417792,12852613,5919637922,6417792,1.25,49.93,0.11,0.11,364062905700,0.11,0.11,364062905700
+한텍,098070,2,46000,2,1100,2.45,5760990,3644044,11121141,5760990,2.45,158.09,51.80,51.80,265557625650,51.91,51.91,265557625650
+SK하이닉스,000660,3,181600,2,1400,0.78,1453055,3466194,728002365,1453055,0.78,41.92,0.20,0.20,263014592450,0.20,0.20,263014592450
+동양철관,008970,4,1677,2,102,6.48,142339336,147879184,158707425,142339336,6.48,96.25,89.69,89.69,240093491032,90.21,90.21,240093491032
+KODEX 레버리지,122630,5,14670,2,300,2.09,15139588,20460920,185750000,15139588,2.09,73.99,8.15,8.15,220640521475,8.10,8.10,220640521475
+DSC인베스트먼트,241520,6,8450,2,40,0.48,21009965,3461243,27496125,21009965,0.48,607.01,76.41,76.41,197887715110,85.17,85.17,197887715110
+KODEX 200선물인버스2X,252670,7,2305,5,-45,-1.91,83177253,90669216,442700000,83177253,-1.91,91.74,18.79,18.79,192807154331,18.89,18.89,192807154331
+티엑스알로보틱스,484810,8,22250,2,3720,20.08,8343073,599630,15450915,8343073,20.08,1391.37,54.00,54.00,178786597225,52.01,52.01,178786597225
+넥스틸,092790,9,17160,2,1860,12.16,9808090,2369189,26002000,9808090,12.16,413.99,37.72,37.72,172093088585,38.57,38.57,172093088585
+한국피아이엠,448900,10,18690,1,4310,29.97,9917623,1379969,6004457,9917623,29.97,718.68,165.17,165.17,169480095365,151.02,151.02,169480095365
+한화에어로스페이스,012450,11,769000,5,-23000,-2.90,207419,270675,45581161,207419,-2.90,76.63,0.46,0.46,160685016500,0.46,0.46,160685016500
+KODEX 200,069500,12,33405,2,375,1.14,4798347,5510556,174950000,4798347,1.14,87.08,2.74,2.74,159871883194,2.74,2.74,159871883194
+현대차,005380,13,187500,2,8200,4.57,856404,536959,209416191,856404,4.57,159.49,0.41,0.41,159567090800,0.41,0.41,159567090800
+KODEX 코스닥150레버리지,233740,14,6925,2,5,0.07,21245933,31440648,300200000,21245933,0.07,67.57,7.08,7.08,145690911285,7.01,7.01,145690911285
+벡트,457600,15,5750,2,915,18.92,25865120,3025431,13707500,25865120,18.92,854.92,188.69,188.69,145651132555,184.79,184.79,145651132555
+코나아이,052400,16,31000,5,-11950,-27.82,3985478,745335,14563291,3985478,-27.82,534.72,27.37,27.37,137955641750,30.56,30.56,137955641750
+에이비엘바이오,298380,17,63600,2,1400,2.25,2022352,3739323,48528007,2022352,2.25,54.08,4.17,4.17,128563543350,4.17,4.17,128563543350
+하이스틸,071090,18,5060,2,1110,28.10,25431387,3328547,20191471,25431387,28.10,764.04,125.95,125.95,125072946043,122.42,122.42,125072946043
+한화오션,042660,19,79700,5,-400,-0.50,1522346,2553658,306413394,1522346,-0.50,59.61,0.50,0.50,120461791050,0.49,0.49,120461791050
+KODEX 코스닥150선물인버스,251340,20,3960,3,0,0.00,26798077,29557036,59400000,26798077,0.00,90.67,45.11,45.11,106743444872,45.38,45.38,106743444872
+와이즈넛,096250,21,15770,2,780,5.20,6162444,4301560,13065612,6162444,5.20,143.26,47.17,47.17,104173092255,50.56,50.56,104173092255
+펩트론,087010,22,160900,5,-7400,-4.40,646374,553335,23297350,646374,-4.40,116.81,2.77,2.77,102417622650,2.73,2.73,102417622650
+오리엔트정공,065500,23,13820,2,650,4.94,7002041,5360604,31742912,7002041,4.94,130.62,22.06,22.06,98162897060,22.38,22.38,98162897060
+갤럭시아머니트리,094480,24,8280,5,-120,-1.43,10343980,457597,39229838,10343980,-1.43,2260.50,26.37,26.37,92224544315,28.39,28.39,92224544315
+모티브링크,463480,25,15430,2,780,5.32,5449207,1126489,12390358,5449207,5.32,483.73,43.98,43.98,88411252635,46.24,46.24,88411252635
+미트박스,475460,26,14560,2,1690,13.13,6103551,583128,5587025,6103551,13.13,1046.69,109.25,109.25,87389187210,107.43,107.43,87389187210
+휴림로봇,090710,27,2125,2,197,10.22,38911476,5471024,110237793,38911476,10.22,711.23,35.30,35.30,84527536838,36.08,36.08,84527536838
+갤럭시아에스엠,011420,28,2495,2,340,15.78,31689652,535802,27549644,31689652,15.78,5914.43,115.03,115.03,81325662379,118.32,118.32,81325662379
+로보로보,215100,29,4917,2,637,14.88,15864197,8032457,20348454,15864197,14.88,197.50,77.96,77.96,80137473986,80.09,80.09,80137473986
+한화시스템,272210,30,38700,2,150,0.39,2026790,4372473,188919389,2026790,0.39,46.35,1.07,1.07,78245292900,1.07,1.07,78245292900
diff --git a/top30/20250415/top30-tv-20250415-140001.csv b/top30/20250415/top30-tv-20250415-140001.csv
new file mode 100644
index 000000000000..99e0bad23e94
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56850,2,650,1.16,6507726,12852613,5919637922,6507726,1.16,50.63,0.11,0.11,369179060800,0.11,0.11,369179060800
+한텍,098070,2,45700,2,800,1.78,5801466,3644044,11121141,5801466,1.78,159.20,52.17,52.17,267412716200,52.62,52.62,267412716200
+SK하이닉스,000660,3,181800,2,1600,0.89,1471346,3466194,728002365,1471346,0.89,42.45,0.20,0.20,266337265900,0.20,0.20,266337265900
+동양철관,008970,4,1664,2,89,5.65,144337303,147879184,158707425,144337303,5.65,97.60,90.95,90.95,243436331107,92.18,92.18,243436331107
+KODEX 레버리지,122630,5,14685,2,315,2.19,15462093,20460920,185750000,15462093,2.19,75.57,8.32,8.32,225376364665,8.26,8.26,225376364665
+DSC인베스트먼트,241520,6,8430,2,20,0.24,21303321,3461243,27496125,21303321,0.24,615.48,77.48,77.48,200367206850,86.44,86.44,200367206850
+KODEX 200선물인버스2X,252670,7,2302,5,-48,-2.04,84146932,90669216,442700000,84146932,-2.04,92.81,19.01,19.01,195037606070,19.14,19.14,195037606070
+티엑스알로보틱스,484810,8,22400,2,3870,20.89,8456623,599630,15450915,8456623,20.89,1410.31,54.73,54.73,181333442800,52.39,52.39,181333442800
+넥스틸,092790,9,16950,2,1650,10.78,9961848,2369189,26002000,9961848,10.78,420.48,38.31,38.31,174709851115,39.64,39.64,174709851115
+한국피아이엠,448900,10,18690,1,4310,29.97,9924218,1379969,6004457,9924218,29.97,719.16,165.28,165.28,169603355915,151.13,151.13,169603355915
+KODEX 200,069500,11,33420,2,390,1.18,4926408,5510556,174950000,4926408,1.18,89.40,2.82,2.82,164151906206,2.81,2.81,164151906206
+한화에어로스페이스,012450,12,768000,5,-24000,-3.03,211246,270675,45581161,211246,-3.03,78.04,0.46,0.46,163621548500,0.47,0.47,163621548500
+현대차,005380,13,187500,2,8200,4.57,871101,536959,209416191,871101,4.57,162.23,0.42,0.42,162323056900,0.41,0.41,162323056900
+KODEX 코스닥150레버리지,233740,14,6940,2,20,0.29,21850483,31440648,300200000,21850483,0.29,69.50,7.28,7.28,149886805973,7.19,7.19,149886805973
+벡트,457600,15,5690,2,855,17.68,26242779,3025431,13707500,26242779,17.68,867.41,191.45,191.45,147805855985,189.51,189.51,147805855985
+코나아이,052400,16,31350,5,-11600,-27.01,4040835,745335,14563291,4040835,-27.01,542.15,27.75,27.75,139677559225,30.59,30.59,139677559225
+에이비엘바이오,298380,17,63800,2,1600,2.57,2053177,3739323,48528007,2053177,2.57,54.91,4.23,4.23,130526743650,4.22,4.22,130526743650
+하이스틸,071090,18,5030,2,1080,27.34,25729181,3328547,20191471,25729181,27.34,772.99,127.43,127.43,126572193136,124.62,124.62,126572193136
+한화오션,042660,19,79500,5,-600,-0.75,1576051,2553658,306413394,1576051,-0.75,61.72,0.51,0.51,124740490250,0.51,0.51,124740490250
+KODEX 코스닥150선물인버스,251340,20,3955,5,-5,-0.13,27153479,29557036,59400000,27153479,-0.13,91.87,45.71,45.71,108150790792,46.04,46.04,108150790792
+와이즈넛,096250,21,15860,2,870,5.80,6180340,4301560,13065612,6180340,5.80,143.68,47.30,47.30,104455804250,50.41,50.41,104455804250
+펩트론,087010,22,161300,5,-7000,-4.16,652661,553335,23297350,652661,-4.16,117.95,2.80,2.80,103430006150,2.75,2.75,103430006150
+오리엔트정공,065500,23,13800,2,630,4.78,7061634,5360604,31742912,7061634,4.78,131.73,22.25,22.25,98986128775,22.60,22.60,98986128775
+갤럭시아머니트리,094480,24,8250,5,-150,-1.79,10372028,457597,39229838,10372028,-1.79,2266.63,26.44,26.44,92456343905,28.57,28.57,92456343905
+모티브링크,463480,25,15330,2,680,4.64,5498765,1126489,12390358,5498765,4.64,488.13,44.38,44.38,89170845320,46.95,46.95,89170845320
+미트박스,475460,26,14530,2,1660,12.90,6153190,583128,5587025,6153190,12.90,1055.20,110.13,110.13,88113481765,108.54,108.54,88113481765
+휴림로봇,090710,27,2145,2,217,11.26,39195631,5471024,110237793,39195631,11.26,716.42,35.56,35.56,85134699570,36.00,36.00,85134699570
+로보로보,215100,28,5060,2,780,18.22,16329126,8032457,20348454,16329126,18.22,203.29,80.25,80.25,82478494594,80.10,80.10,82478494594
+갤럭시아에스엠,011420,29,2505,2,350,16.24,31896210,535802,27549644,31896210,16.24,5952.98,115.78,115.78,81842594535,118.59,118.59,81842594535
+한화시스템,272210,30,38600,2,50,0.13,2058242,4372473,188919389,2058242,0.13,47.07,1.09,1.09,79461021250,1.09,1.09,79461021250
diff --git a/top30/20250415/top30-tv-20250415-141002.csv b/top30/20250415/top30-tv-20250415-141002.csv
new file mode 100644
index 000000000000..6ad6dcdfd0d7
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56850,2,650,1.16,6615716,12852613,5919637922,6615716,1.16,51.47,0.11,0.11,375320805750,0.11,0.11,375320805750
+SK하이닉스,000660,2,181600,2,1400,0.78,1504010,3466194,728002365,1504010,0.78,43.39,0.21,0.21,272269638650,0.21,0.21,272269638650
+한텍,098070,3,45700,2,800,1.78,5839465,3644044,11121141,5839465,1.78,160.25,52.51,52.51,269148333700,52.96,52.96,269148333700
+동양철관,008970,4,1677,2,102,6.48,145087295,147879184,158707425,145087295,6.48,98.11,91.42,91.42,244687786346,91.94,91.94,244687786346
+KODEX 레버리지,122630,5,14672,2,302,2.10,15620795,20460920,185750000,15620795,2.10,76.34,8.41,8.41,227705833452,8.36,8.36,227705833452
+DSC인베스트먼트,241520,6,8480,2,70,0.83,21543166,3461243,27496125,21543166,0.83,622.41,78.35,78.35,202404498365,86.81,86.81,202404498365
+KODEX 200선물인버스2X,252670,7,2305,5,-45,-1.91,84846698,90669216,442700000,84846698,-1.91,93.58,19.17,19.17,196647381581,19.27,19.27,196647381581
+티엑스알로보틱스,484810,8,22550,2,4020,21.69,8747243,599630,15450915,8747243,21.69,1458.77,56.61,56.61,187905241900,53.93,53.93,187905241900
+넥스틸,092790,9,17040,2,1740,11.37,10033878,2369189,26002000,10033878,11.37,423.52,38.59,38.59,175933238855,39.71,39.71,175933238855
+한국피아이엠,448900,10,18690,1,4310,29.97,9927803,1379969,6004457,9927803,29.97,719.42,165.34,165.34,169670359565,151.19,151.19,169670359565
+KODEX 200,069500,11,33410,2,380,1.15,5064470,5510556,174950000,5064470,1.15,91.90,2.89,2.89,168765460356,2.89,2.89,168765460356
+한화에어로스페이스,012450,12,768000,5,-24000,-3.03,214167,270675,45581161,214167,-3.03,79.12,0.47,0.47,165861652500,0.47,0.47,165861652500
+현대차,005380,13,187400,2,8100,4.52,885956,536959,209416191,885956,4.52,165.00,0.42,0.42,165108097400,0.42,0.42,165108097400
+KODEX 코스닥150레버리지,233740,14,6945,2,25,0.36,22377801,31440648,300200000,22377801,0.36,71.17,7.45,7.45,153552688552,7.37,7.37,153552688552
+벡트,457600,15,5640,2,805,16.65,26704346,3025431,13707500,26704346,16.65,882.66,194.82,194.82,150397952580,194.54,194.54,150397952580
+코나아이,052400,16,31200,5,-11750,-27.36,4087802,745335,14563291,4087802,-27.36,548.45,28.07,28.07,141152471125,31.07,31.07,141152471125
+에이비엘바이오,298380,17,63700,2,1500,2.41,2071093,3739323,48528007,2071093,2.41,55.39,4.27,4.27,131668713750,4.26,4.26,131668713750
+한화오션,042660,18,79300,5,-800,-1.00,1627928,2553658,306413394,1627928,-1.00,63.75,0.53,0.53,128853045500,0.53,0.53,128853045500
+하이스틸,071090,19,5060,2,1110,28.10,25927163,3328547,20191471,25927163,28.10,778.93,128.41,128.41,127572825191,124.86,124.86,127572825191
+KODEX 코스닥150선물인버스,251340,20,3955,5,-5,-0.13,27940614,29557036,59400000,27940614,-0.13,94.53,47.04,47.04,111263889553,47.36,47.36,111263889553
+펩트론,087010,21,162300,5,-6000,-3.57,669113,553335,23297350,669113,-3.57,120.92,2.87,2.87,106096141400,2.81,2.81,106096141400
+와이즈넛,096250,22,16080,2,1090,7.27,6208233,4301560,13065612,6208233,7.27,144.33,47.52,47.52,104900253250,49.93,49.93,104900253250
+오리엔트정공,065500,23,13800,2,630,4.78,7096824,5360604,31742912,7096824,4.78,132.39,22.36,22.36,99471064455,22.71,22.71,99471064455
+갤럭시아머니트리,094480,24,8230,5,-170,-2.02,10411779,457597,39229838,10411779,-2.02,2275.32,26.54,26.54,92783623115,28.74,28.74,92783623115
+미트박스,475460,25,14560,2,1690,13.13,6263893,583128,5587025,6263893,13.13,1074.19,112.12,112.12,89736777095,110.31,110.31,89736777095
+모티브링크,463480,26,15320,2,670,4.57,5513728,1126489,12390358,5513728,4.57,489.46,44.50,44.50,89400211330,47.10,47.10,89400211330
+휴림로봇,090710,27,2145,2,217,11.26,39503173,5471024,110237793,39503173,11.26,722.04,35.83,35.83,85795398264,36.28,36.28,85795398264
+로보로보,215100,28,5010,2,730,17.06,16906588,8032457,20348454,16906588,17.06,210.48,83.09,83.09,85406908969,83.78,83.78,85406908969
+갤럭시아에스엠,011420,29,2495,2,340,15.78,32154753,535802,27549644,32154753,15.78,6001.24,116.72,116.72,82486149474,120.00,120.00,82486149474
+한화시스템,272210,30,38550,3,0,0.00,2094610,4372473,188919389,2094610,0.00,47.90,1.11,1.11,80862311075,1.11,1.11,80862311075
diff --git a/top30/20250415/top30-tv-20250415-142002.csv b/top30/20250415/top30-tv-20250415-142002.csv
new file mode 100644
index 000000000000..52b7cd7a773b
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56700,2,500,0.89,6820838,12852613,5919637922,6820838,0.89,53.07,0.12,0.12,386971075900,0.12,0.12,386971075900
+SK하이닉스,000660,2,181800,2,1600,0.89,1529457,3466194,728002365,1529457,0.89,44.12,0.21,0.21,276895031950,0.21,0.21,276895031950
+한텍,098070,3,45750,2,850,1.89,5872544,3644044,11121141,5872544,1.89,161.15,52.81,52.81,270671616550,53.20,53.20,270671616550
+동양철관,008970,4,1670,2,95,6.03,145838550,147879184,158707425,145838550,6.03,98.62,91.89,91.89,245944256445,92.79,92.79,245944256445
+KODEX 레버리지,122630,5,14675,2,305,2.12,15781028,20460920,185750000,15781028,2.12,77.13,8.50,8.50,230056347559,8.44,8.44,230056347559
+DSC인베스트먼트,241520,6,8350,5,-60,-0.71,21914314,3461243,27496125,21914314,-0.71,633.13,79.70,79.70,205516213065,89.51,89.51,205516213065
+KODEX 200선물인버스2X,252670,7,2305,5,-45,-1.91,84934885,90669216,442700000,84934885,-1.91,93.68,19.19,19.19,196850585787,19.29,19.29,196850585787
+티엑스알로보틱스,484810,8,22400,2,3870,20.89,8883080,599630,15450915,8883080,20.89,1481.43,57.49,57.49,190957740550,55.17,55.17,190957740550
+넥스틸,092790,9,16980,2,1680,10.98,10075607,2369189,26002000,10075607,10.98,425.28,38.75,38.75,176643962620,40.01,40.01,176643962620
+KODEX 200,069500,10,33410,2,380,1.15,5197694,5510556,174950000,5197694,1.15,94.32,2.97,2.97,173216398841,2.96,2.96,173216398841
+한국피아이엠,448900,11,18690,1,4310,29.97,9959198,1379969,6004457,9959198,29.97,721.70,165.86,165.86,170257132115,151.71,151.71,170257132115
+현대차,005380,12,188000,2,8700,4.85,901518,536959,209416191,901518,4.85,167.89,0.43,0.43,168032448350,0.43,0.43,168032448350
+한화에어로스페이스,012450,13,768000,5,-24000,-3.03,215902,270675,45581161,215902,-3.03,79.76,0.47,0.47,167193099500,0.48,0.48,167193099500
+KODEX 코스닥150레버리지,233740,14,6950,2,30,0.43,22809177,31440648,300200000,22809177,0.43,72.55,7.60,7.60,156550254868,7.50,7.50,156550254868
+벡트,457600,15,5590,2,755,15.62,26918924,3025431,13707500,26918924,15.62,889.76,196.38,196.38,151598003255,197.84,197.84,151598003255
+코나아이,052400,16,31250,5,-11700,-27.24,4154859,745335,14563291,4154859,-27.24,557.45,28.53,28.53,143256837150,31.48,31.48,143256837150
+에이비엘바이오,298380,17,63400,2,1200,1.93,2095578,3739323,48528007,2095578,1.93,56.04,4.32,4.32,133224990150,4.33,4.33,133224990150
+한화오션,042660,18,79700,5,-400,-0.50,1664007,2553658,306413394,1664007,-0.50,65.16,0.54,0.54,131720218450,0.54,0.54,131720218450
+하이스틸,071090,19,5050,2,1100,27.85,26081068,3328547,20191471,26081068,27.85,783.56,129.17,129.17,128354065346,125.88,125.88,128354065346
+KODEX 코스닥150선물인버스,251340,20,3950,5,-10,-0.25,28166301,29557036,59400000,28166301,-0.25,95.29,47.42,47.42,112156489656,47.80,47.80,112156489656
+펩트론,087010,21,161100,5,-7200,-4.28,677053,553335,23297350,677053,-4.28,122.36,2.91,2.91,107377730800,2.86,2.86,107377730800
+와이즈넛,096250,22,16040,2,1050,7.00,6223252,4301560,13065612,6223252,7.00,144.67,47.63,47.63,105140934330,50.17,50.17,105140934330
+오리엔트정공,065500,23,13820,2,650,4.94,7122193,5360604,31742912,7122193,4.94,132.86,22.44,22.44,99821366670,22.75,22.75,99821366670
+갤럭시아머니트리,094480,24,8240,5,-160,-1.90,10445213,457597,39229838,10445213,-1.90,2282.62,26.63,26.63,93058967565,28.79,28.79,93058967565
+미트박스,475460,25,14470,2,1600,12.43,6320593,583128,5587025,6320593,12.43,1083.91,113.13,113.13,90558903490,112.02,112.02,90558903490
+모티브링크,463480,26,15330,2,680,4.64,5527234,1126489,12390358,5527234,4.64,490.66,44.61,44.61,89607005240,47.18,47.18,89607005240
+로보로보,215100,27,5080,2,800,18.69,17203423,8032457,20348454,17203423,18.69,214.17,84.54,84.54,86896536206,84.06,84.06,86896536206
+휴림로봇,090710,28,2145,2,217,11.26,39729256,5471024,110237793,39729256,11.26,726.18,36.04,36.04,86277284065,36.49,36.49,86277284065
+갤럭시아에스엠,011420,29,2530,2,375,17.40,32591893,535802,27549644,32591893,17.40,6082.82,118.30,118.30,83586725188,119.92,119.92,83586725188
+한화시스템,272210,30,38650,2,100,0.26,2128179,4372473,188919389,2128179,0.26,48.67,1.13,1.13,82157766475,1.13,1.13,82157766475
diff --git a/top30/20250415/top30-tv-20250415-143001.csv b/top30/20250415/top30-tv-20250415-143001.csv
new file mode 100644
index 000000000000..a3ad49d5aaf3
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56800,2,600,1.07,7087444,12852613,5919637922,7087444,1.07,55.14,0.12,0.12,402115285650,0.12,0.12,402115285650
+SK하이닉스,000660,2,181700,2,1500,0.83,1552928,3466194,728002365,1552928,0.83,44.80,0.21,0.21,281162153650,0.21,0.21,281162153650
+한텍,098070,3,46050,2,1150,2.56,5902826,3644044,11121141,5902826,2.56,161.99,53.08,53.08,272068602575,53.13,53.13,272068602575
+동양철관,008970,4,1689,2,114,7.24,149201541,147879184,158707425,149201541,7.24,100.89,94.01,94.01,251610797204,93.86,93.86,251610797204
+KODEX 레버리지,122630,5,14665,2,295,2.05,15964898,20460920,185750000,15964898,2.05,78.03,8.59,8.59,232754553701,8.54,8.54,232754553701
+DSC인베스트먼트,241520,6,8030,5,-380,-4.52,22834231,3461243,27496125,22834231,-4.52,659.71,83.05,83.05,213034227170,96.49,96.49,213034227170
+KODEX 200선물인버스2X,252670,7,2305,5,-45,-1.91,87014298,90669216,442700000,87014298,-1.91,95.97,19.66,19.66,201638001872,19.76,19.76,201638001872
+티엑스알로보틱스,484810,8,22200,2,3670,19.81,9010456,599630,15450915,9010456,19.81,1502.67,58.32,58.32,193799998975,56.50,56.50,193799998975
+KODEX 200,069500,9,33405,2,375,1.14,5349054,5510556,174950000,5349054,1.14,97.07,3.06,3.06,178274760858,3.05,3.05,178274760858
+넥스틸,092790,10,17040,2,1740,11.37,10131668,2369189,26002000,10131668,11.37,427.64,38.96,38.96,177598696680,40.08,40.08,177598696680
+현대차,005380,11,188200,2,8900,4.96,917246,536959,209416191,917246,4.96,170.82,0.44,0.44,170992526900,0.43,0.43,170992526900
+한국피아이엠,448900,12,18690,1,4310,29.97,9962367,1379969,6004457,9962367,29.97,721.93,165.92,165.92,170316360725,151.77,151.77,170316360725
+한화에어로스페이스,012450,13,771000,5,-21000,-2.65,219343,270675,45581161,219343,-2.65,81.04,0.48,0.48,169839884500,0.48,0.48,169839884500
+KODEX 코스닥150레버리지,233740,14,6950,2,30,0.43,23280548,31440648,300200000,23280548,0.43,74.05,7.76,7.76,159829744716,7.66,7.66,159829744716
+벡트,457600,15,5580,2,745,15.41,27170627,3025431,13707500,27170627,15.41,898.07,198.22,198.22,153002501555,200.04,200.04,153002501555
+코나아이,052400,16,31150,5,-11800,-27.47,4186292,745335,14563291,4186292,-27.47,561.67,28.75,28.75,144237088075,31.80,31.80,144237088075
+에이비엘바이오,298380,17,63300,2,1100,1.77,2113097,3739323,48528007,2113097,1.77,56.51,4.35,4.35,134335923000,4.37,4.37,134335923000
+한화오션,042660,18,79500,5,-600,-0.75,1694300,2553658,306413394,1694300,-0.75,66.35,0.55,0.55,134131249250,0.55,0.55,134131249250
+하이스틸,071090,19,5080,2,1130,28.61,26270549,3328547,20191471,26270549,28.61,789.25,130.11,130.11,129312881206,126.07,126.07,129312881206
+KODEX 코스닥150선물인버스,251340,20,3957,5,-3,-0.08,28445822,29557036,59400000,28445822,-0.08,96.24,47.89,47.89,113262069402,48.19,48.19,113262069402
+펩트론,087010,21,160900,5,-7400,-4.40,681765,553335,23297350,681765,-4.40,123.21,2.93,2.93,108137066050,2.88,2.88,108137066050
+와이즈넛,096250,22,15850,2,860,5.74,6241661,4301560,13065612,6241661,5.74,145.10,47.77,47.77,105434372240,50.91,50.91,105434372240
+오리엔트정공,065500,23,13780,2,610,4.63,7146891,5360604,31742912,7146891,4.63,133.32,22.51,22.51,100161873940,22.90,22.90,100161873940
+갤럭시아머니트리,094480,24,8225,5,-175,-2.08,10472553,457597,39229838,10472553,-2.08,2288.60,26.70,26.70,93284347360,28.91,28.91,93284347360
+미트박스,475460,25,14760,2,1890,14.69,6418938,583128,5587025,6418938,14.69,1100.78,114.89,114.89,91997849965,111.56,111.56,91997849965
+모티브링크,463480,26,15310,2,660,4.51,5558481,1126489,12390358,5558481,4.51,493.43,44.86,44.86,90084145145,47.49,47.49,90084145145
+로보로보,215100,27,5020,2,740,17.29,17391744,8032457,20348454,17391744,17.29,216.52,85.47,85.47,87843343428,86.00,86.00,87843343428
+휴림로봇,090710,28,2145,2,217,11.26,39922044,5471024,110237793,39922044,11.26,729.70,36.21,36.21,86690976921,36.66,36.66,86690976921
+갤럭시아에스엠,011420,29,2540,2,385,17.87,32847555,535802,27549644,32847555,17.87,6130.54,119.23,119.23,84236404046,120.38,120.38,84236404046
+한화시스템,272210,30,38700,2,150,0.39,2177969,4372473,188919389,2177969,0.39,49.81,1.15,1.15,84084105475,1.15,1.15,84084105475
diff --git a/top30/20250415/top30-tv-20250415-144001.csv b/top30/20250415/top30-tv-20250415-144001.csv
new file mode 100644
index 000000000000..d6088453ad1b
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56750,2,550,0.98,7194867,12852613,5919637922,7194867,0.98,55.98,0.12,0.12,408211950500,0.12,0.12,408211950500
+SK하이닉스,000660,2,181600,2,1400,0.78,1576043,3466194,728002365,1576043,0.78,45.47,0.22,0.22,285361003600,0.22,0.22,285361003600
+한텍,098070,3,46600,2,1700,3.79,5995639,3644044,11121141,5995639,3.79,164.53,53.91,53.91,276385170175,53.33,53.33,276385170175
+동양철관,008970,4,1698,2,123,7.81,155205342,147879184,158707425,155205342,7.81,104.95,97.79,97.79,261798888218,97.15,97.15,261798888218
+KODEX 레버리지,122630,5,14655,2,285,1.98,16155524,20460920,185750000,16155524,1.98,78.96,8.70,8.70,235548627811,8.65,8.65,235548627811
+DSC인베스트먼트,241520,6,8100,5,-310,-3.69,23296249,3461243,27496125,23296249,-3.69,673.06,84.73,84.73,216770393015,97.33,97.33,216770393015
+KODEX 200선물인버스2X,252670,7,2305,5,-45,-1.91,89075682,90669216,442700000,89075682,-1.91,98.24,20.12,20.12,206388659908,20.23,20.23,206388659908
+티엑스알로보틱스,484810,8,21950,2,3420,18.46,9140846,599630,15450915,9140846,18.46,1524.41,59.16,59.16,196681994050,57.99,57.99,196681994050
+KODEX 200,069500,9,33395,2,365,1.11,5409105,5510556,174950000,5409105,1.11,98.16,3.09,3.09,180280167928,3.09,3.09,180280167928
+넥스틸,092790,10,17110,2,1810,11.83,10246570,2369189,26002000,10246570,11.83,432.49,39.41,39.41,179560367775,40.36,40.36,179560367775
+현대차,005380,11,187400,2,8100,4.52,936204,536959,209416191,936204,4.52,174.35,0.45,0.45,174552576300,0.44,0.44,174552576300
+한화에어로스페이스,012450,12,772000,5,-20000,-2.53,222955,270675,45581161,222955,-2.53,82.37,0.49,0.49,172625056500,0.49,0.49,172625056500
+한국피아이엠,448900,13,18690,1,4310,29.97,9973112,1379969,6004457,9973112,29.97,722.71,166.10,166.10,170517184775,151.94,151.94,170517184775
+KODEX 코스닥150레버리지,233740,14,6930,2,10,0.14,23680412,31440648,300200000,23680412,0.14,75.32,7.89,7.89,162604181634,7.82,7.82,162604181634
+벡트,457600,15,5550,2,715,14.79,27308497,3025431,13707500,27308497,14.79,902.63,199.22,199.22,153769796705,202.12,202.12,153769796705
+코나아이,052400,16,30650,5,-12300,-28.64,4258071,745335,14563291,4258071,-28.64,571.30,29.24,29.24,146451913225,32.81,32.81,146451913225
+한화오션,042660,17,79700,5,-400,-0.50,1727708,2553658,306413394,1727708,-0.50,67.66,0.56,0.56,136793213600,0.56,0.56,136793213600
+에이비엘바이오,298380,18,63200,2,1000,1.61,2135935,3739323,48528007,2135935,1.61,57.12,4.40,4.40,135779923050,4.43,4.43,135779923050
+하이스틸,071090,19,5130,1,1180,29.87,27268117,3328547,20191471,27268117,29.87,819.22,135.05,135.05,134403358821,129.76,129.76,134403358821
+KODEX 코스닥150선물인버스,251340,20,3957,5,-3,-0.08,28931015,29557036,59400000,28931015,-0.08,97.88,48.71,48.71,115182737972,49.00,49.00,115182737972
+펩트론,087010,21,162200,5,-6100,-3.62,689198,553335,23297350,689198,-3.62,124.55,2.96,2.96,109336543900,2.89,2.89,109336543900
+와이즈넛,096250,22,16010,2,1020,6.80,6259747,4301560,13065612,6259747,6.80,145.52,47.91,47.91,105724013820,50.54,50.54,105724013820
+오리엔트정공,065500,23,13990,2,820,6.23,7288820,5360604,31742912,7288820,6.23,135.97,22.96,22.96,102141960620,23.00,23.00,102141960620
+미트박스,475460,24,14700,2,1830,14.22,6568999,583128,5587025,6568999,14.22,1126.51,117.58,117.58,94217195660,114.72,114.72,94217195660
+갤럭시아머니트리,094480,25,8210,5,-190,-2.26,10496500,457597,39229838,10496500,-2.26,2293.83,26.76,26.76,93481201520,29.02,29.02,93481201520
+모티브링크,463480,26,15320,2,670,4.57,5589105,1126489,12390358,5589105,4.57,496.15,45.11,45.11,90551585640,47.70,47.70,90551585640
+로보로보,215100,27,4960,2,680,15.89,17502485,8032457,20348454,17502485,15.89,217.90,86.01,86.01,88396286008,87.58,87.58,88396286008
+휴림로봇,090710,28,2130,2,202,10.48,40033433,5471024,110237793,40033433,10.48,731.74,36.32,36.32,86929114901,37.02,37.02,86929114901
+한화시스템,272210,29,38750,2,200,0.52,2211737,4372473,188919389,2211737,0.52,50.58,1.17,1.17,85392790675,1.17,1.17,85392790675
+갤럭시아에스엠,011420,30,2525,2,370,17.17,33121417,535802,27549644,33121417,17.17,6181.65,120.22,120.22,84930568390,122.09,122.09,84930568390
diff --git a/top30/20250415/top30-tv-20250415-145002.csv b/top30/20250415/top30-tv-20250415-145002.csv
new file mode 100644
index 000000000000..22213604a7f9
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56900,2,700,1.25,7368903,12852613,5919637922,7368903,1.25,57.33,0.12,0.12,418091896850,0.12,0.12,418091896850
+SK하이닉스,000660,2,181500,2,1300,0.72,1613129,3466194,728002365,1613129,0.72,46.54,0.22,0.22,292092106750,0.22,0.22,292092106750
+한텍,098070,3,46150,2,1250,2.78,6057880,3644044,11121141,6057880,2.78,166.24,54.47,54.47,279276639225,54.41,54.41,279276639225
+동양철관,008970,4,1680,2,105,6.67,159359738,147879184,158707425,159359738,6.67,107.76,100.41,100.41,268825643499,100.82,100.82,268825643499
+KODEX 레버리지,122630,5,14670,2,300,2.09,16422375,20460920,185750000,16422375,2.09,80.26,8.84,8.84,239461432546,8.79,8.79,239461432546
+DSC인베스트먼트,241520,6,8000,5,-410,-4.88,23666061,3461243,27496125,23666061,-4.88,683.74,86.07,86.07,219749982780,99.90,99.90,219749982780
+KODEX 200선물인버스2X,252670,7,2305,5,-45,-1.91,89954099,90669216,442700000,89954099,-1.91,99.21,20.32,20.32,208413308143,20.42,20.42,208413308143
+티엑스알로보틱스,484810,8,22250,2,3720,20.08,9299301,599630,15450915,9299301,20.08,1550.84,60.19,60.19,200185770000,58.23,58.23,200185770000
+KODEX 200,069500,9,33400,2,370,1.12,5517500,5510556,174950000,5517500,1.12,100.13,3.15,3.15,183899907900,3.15,3.15,183899907900
+넥스틸,092790,10,16970,2,1670,10.92,10317395,2369189,26002000,10317395,10.92,435.48,39.68,39.68,180765965430,40.97,40.97,180765965430
+현대차,005380,11,187500,2,8200,4.57,946420,536959,209416191,946420,4.57,176.26,0.45,0.45,176467817000,0.45,0.45,176467817000
+한화에어로스페이스,012450,12,771000,5,-21000,-2.65,227653,270675,45581161,227653,-2.65,84.11,0.50,0.50,176253251500,0.50,0.50,176253251500
+한국피아이엠,448900,13,18690,1,4310,29.97,9975276,1379969,6004457,9975276,29.97,722.86,166.13,166.13,170557629935,151.98,151.98,170557629935
+KODEX 코스닥150레버리지,233740,14,6920,3,0,0.00,24001358,31440648,300200000,24001358,0.00,76.34,8.00,8.00,164828823034,7.93,7.93,164828823034
+벡트,457600,15,5580,2,745,15.41,27806885,3025431,13707500,27806885,15.41,919.10,202.86,202.86,156553891110,204.68,204.68,156553891110
+코나아이,052400,16,30850,5,-12100,-28.17,4308965,745335,14563291,4308965,-28.17,578.12,29.59,29.59,148015044025,32.95,32.95,148015044025
+한화오션,042660,17,79600,5,-500,-0.62,1786000,2553658,306413394,1786000,-0.62,69.94,0.58,0.58,141441853900,0.58,0.58,141441853900
+하이스틸,071090,18,5100,2,1150,29.11,28521471,3328547,20191471,28521471,29.11,856.87,141.26,141.26,140803509266,136.73,136.73,140803509266
+에이비엘바이오,298380,19,63400,2,1200,1.93,2156686,3739323,48528007,2156686,1.93,57.68,4.44,4.44,137093735000,4.46,4.46,137093735000
+KODEX 코스닥150선물인버스,251340,20,3960,3,0,0.00,29236252,29557036,59400000,29236252,0.00,98.91,49.22,49.22,116391526336,49.48,49.48,116391526336
+펩트론,087010,21,161300,5,-7000,-4.16,696989,553335,23297350,696989,-4.16,125.96,2.99,2.99,110599513500,2.94,2.94,110599513500
+오리엔트정공,065500,22,13980,2,810,6.15,7594543,5360604,31742912,7594543,6.15,141.67,23.93,23.93,106442261980,23.99,23.99,106442261980
+와이즈넛,096250,23,16120,2,1130,7.54,6293377,4301560,13065612,6293377,7.54,146.30,48.17,48.17,106265913250,50.45,50.45,106265913250
+미트박스,475460,24,14750,2,1880,14.61,6623015,583128,5587025,6623015,14.61,1135.77,118.54,118.54,95010015840,115.29,115.29,95010015840
+갤럭시아머니트리,094480,25,8220,5,-180,-2.14,10536574,457597,39229838,10536574,-2.14,2302.59,26.86,26.86,93812133360,29.09,29.09,93812133360
+모티브링크,463480,26,15230,2,580,3.96,5605518,1126489,12390358,5605518,3.96,497.61,45.24,45.24,90802219855,48.12,48.12,90802219855
+로보로보,215100,27,5020,2,740,17.29,17586808,8032457,20348454,17586808,17.29,218.95,86.43,86.43,88816975051,86.95,86.95,88816975051
+한화시스템,272210,28,38950,2,400,1.04,2288690,4372473,188919389,2288690,1.04,52.34,1.21,1.21,88383607125,1.20,1.20,88383607125
+갤럭시아에스엠,011420,29,2545,2,390,18.10,34137961,535802,27549644,34137961,18.10,6371.38,123.91,123.91,87542962319,124.86,124.86,87542962319
+휴림로봇,090710,30,2145,2,217,11.26,40173272,5471024,110237793,40173272,11.26,734.29,36.44,36.44,87228300586,36.89,36.89,87228300586
diff --git a/top30/20250415/top30-tv-20250415-150002.csv b/top30/20250415/top30-tv-20250415-150002.csv
new file mode 100644
index 000000000000..fe3008f8bc0c
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56700,2,500,0.89,7663977,12852613,5919637922,7663977,0.89,59.63,0.13,0.13,434830740950,0.13,0.13,434830740950
+SK하이닉스,000660,2,181400,2,1200,0.67,1665135,3466194,728002365,1665135,0.67,48.04,0.23,0.23,301534814650,0.23,0.23,301534814650
+한텍,098070,3,45950,2,1050,2.34,6105813,3644044,11121141,6105813,2.34,167.56,54.90,54.90,281479937250,55.08,55.08,281479937250
+동양철관,008970,4,1677,2,102,6.48,162053661,147879184,158707425,162053661,6.48,109.59,102.11,102.11,273364886313,102.71,102.71,273364886313
+KODEX 레버리지,122630,5,14655,2,285,1.98,16562514,20460920,185750000,16562514,1.98,80.95,8.92,8.92,241516440528,8.87,8.87,241516440528
+DSC인베스트먼트,241520,6,8290,5,-120,-1.43,24291066,3461243,27496125,24291066,-1.43,701.80,88.34,88.34,224862565175,98.65,98.65,224862565175
+KODEX 200선물인버스2X,252670,7,2305,5,-45,-1.91,91881854,90669216,442700000,91881854,-1.91,101.34,20.75,20.75,212856727971,20.86,20.86,212856727971
+티엑스알로보틱스,484810,8,21900,2,3370,18.19,9421161,599630,15450915,9421161,18.19,1571.16,60.97,60.97,202863484950,59.95,59.95,202863484950
+KODEX 200,069500,9,33375,2,345,1.04,5626479,5510556,174950000,5626479,1.04,102.10,3.22,3.22,187538190850,3.21,3.21,187538190850
+넥스틸,092790,10,16770,2,1470,9.61,10428529,2369189,26002000,10428529,9.61,440.17,40.11,40.11,182640696805,41.88,41.88,182640696805
+현대차,005380,11,187300,2,8000,4.46,962182,536959,209416191,962182,4.46,179.19,0.46,0.46,179418768850,0.46,0.46,179418768850
+한화에어로스페이스,012450,12,771000,5,-21000,-2.65,230566,270675,45581161,230566,-2.65,85.18,0.51,0.51,178500364500,0.51,0.51,178500364500
+한국피아이엠,448900,13,18690,1,4310,29.97,9975848,1379969,6004457,9975848,29.97,722.90,166.14,166.14,170568320615,151.99,151.99,170568320615
+KODEX 코스닥150레버리지,233740,14,6930,2,10,0.14,24375322,31440648,300200000,24375322,0.14,77.53,8.12,8.12,167421024563,8.05,8.05,167421024563
+벡트,457600,15,5960,2,1125,23.27,29409925,3025431,13707500,29409925,23.27,972.09,214.55,214.55,165948254840,203.13,203.13,165948254840
+코나아이,052400,16,31250,5,-11700,-27.24,4353854,745335,14563291,4353854,-27.24,584.15,29.90,29.90,149398561350,32.83,32.83,149398561350
+한화오션,042660,17,79400,5,-700,-0.87,1836608,2553658,306413394,1836608,-0.87,71.92,0.60,0.60,145469443300,0.60,0.60,145469443300
+하이스틸,071090,18,5070,2,1120,28.35,29302407,3328547,20191471,29302407,28.35,880.34,145.12,145.12,144797742741,141.44,141.44,144797742741
+에이비엘바이오,298380,19,63300,2,1100,1.77,2177970,3739323,48528007,2177970,1.77,58.25,4.49,4.49,138442477850,4.51,4.51,138442477850
+KODEX 코스닥150선물인버스,251340,20,3965,2,5,0.13,29704559,29557036,59400000,29704559,0.13,100.50,50.01,50.01,118246026540,50.21,50.21,118246026540
+펩트론,087010,21,161900,5,-6400,-3.80,703249,553335,23297350,703249,-3.80,127.09,3.02,3.02,111611957300,2.96,2.96,111611957300
+오리엔트정공,065500,22,13920,2,750,5.69,7739165,5360604,31742912,7739165,5.69,144.37,24.38,24.38,108460659995,24.55,24.55,108460659995
+와이즈넛,096250,23,16160,2,1170,7.81,6321222,4301560,13065612,6321222,7.81,146.95,48.38,48.38,106715007495,50.54,50.54,106715007495
+미트박스,475460,24,14830,2,1960,15.23,6757300,583128,5587025,6757300,15.23,1158.80,120.95,120.95,97000095375,117.07,117.07,97000095375
+갤럭시아머니트리,094480,25,8180,5,-220,-2.62,10604529,457597,39229838,10604529,-2.62,2317.44,27.03,27.03,94368293925,29.41,29.41,94368293925
+한화시스템,272210,26,38850,2,300,0.78,2411109,4372473,188919389,2411109,0.78,55.14,1.28,1.28,93149445800,1.27,1.27,93149445800
+모티브링크,463480,27,15230,2,580,3.96,5643139,1126489,12390358,5643139,3.96,500.95,45.54,45.54,91374449980,48.42,48.42,91374449980
+로보로보,215100,28,4935,2,655,15.30,17724926,8032457,20348454,17724926,15.30,220.67,87.11,87.11,89503613535,89.13,89.13,89503613535
+갤럭시아에스엠,011420,29,2535,2,380,17.63,34599549,535802,27549644,34599549,17.63,6457.52,125.59,125.59,88707374194,127.02,127.02,88707374194
+휴림로봇,090710,30,2140,2,212,11.00,40432457,5471024,110237793,40432457,11.00,739.03,36.68,36.68,87782549201,37.21,37.21,87782549201
diff --git a/top30/20250415/top30-tv-20250415-151001.csv b/top30/20250415/top30-tv-20250415-151001.csv
new file mode 100644
index 000000000000..63f761b663fc
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56650,2,450,0.80,7819769,12852613,5919637922,7819769,0.80,60.84,0.13,0.13,443657149550,0.13,0.13,443657149550
+SK하이닉스,000660,2,181100,2,900,0.50,1710639,3466194,728002365,1710639,0.50,49.35,0.23,0.23,309785745000,0.23,0.23,309785745000
+한텍,098070,3,45750,2,850,1.89,6154257,3644044,11121141,6154257,1.89,168.89,55.34,55.34,283695999475,55.76,55.76,283695999475
+동양철관,008970,4,1664,2,89,5.65,164944075,147879184,158707425,164944075,5.65,111.54,103.93,103.93,278187574945,105.34,105.34,278187574945
+KODEX 레버리지,122630,5,14650,2,280,1.95,16772924,20460920,185750000,16772924,1.95,81.98,9.03,9.03,244600536923,8.99,8.99,244600536923
+DSC인베스트먼트,241520,6,8480,2,70,0.83,25089666,3461243,27496125,25089666,0.83,724.87,91.25,91.25,231574290485,99.32,99.32,231574290485
+KODEX 200선물인버스2X,252670,7,2307,5,-43,-1.83,94601138,90669216,442700000,94601138,-1.83,104.34,21.37,21.37,219124732196,21.46,21.46,219124732196
+티엑스알로보틱스,484810,8,21850,2,3320,17.92,9533373,599630,15450915,9533373,17.92,1589.88,61.70,61.70,205315352675,60.82,60.82,205315352675
+KODEX 200,069500,9,33365,2,335,1.01,5725439,5510556,174950000,5725439,1.01,103.90,3.27,3.27,190840901660,3.27,3.27,190840901660
+넥스틸,092790,10,16560,2,1260,8.24,10688975,2369189,26002000,10688975,8.24,451.17,41.11,41.11,186962660335,43.42,43.42,186962660335
+벡트,457600,11,6090,2,1255,25.96,32311387,3025431,13707500,32311387,25.96,1067.99,235.72,235.72,183875771185,220.27,220.27,183875771185
+현대차,005380,12,187200,2,7900,4.41,972834,536959,209416191,972834,4.41,181.17,0.46,0.46,181413970200,0.46,0.46,181413970200
+한화에어로스페이스,012450,13,771000,5,-21000,-2.65,233514,270675,45581161,233514,-2.65,86.27,0.51,0.51,180774466000,0.51,0.51,180774466000
+한국피아이엠,448900,14,18690,1,4310,29.97,9978025,1379969,6004457,9978025,29.97,723.06,166.18,166.18,170609008745,152.03,152.03,170609008745
+KODEX 코스닥150레버리지,233740,15,6915,5,-5,-0.07,24691264,31440648,300200000,24691264,-0.07,78.53,8.22,8.22,169607246178,8.17,8.17,169607246178
+코나아이,052400,16,30600,5,-12350,-28.75,4403607,745335,14563291,4403607,-28.75,590.82,30.24,30.24,150936693550,33.87,33.87,150936693550
+한화오션,042660,17,79500,5,-600,-0.75,1889047,2553658,306413394,1889047,-0.75,73.97,0.62,0.62,149632969350,0.61,0.61,149632969350
+하이스틸,071090,18,5090,2,1140,28.86,29726639,3328547,20191471,29726639,28.86,893.08,147.22,147.22,146948528551,142.98,142.98,146948528551
+에이비엘바이오,298380,19,64100,2,1900,3.05,2223608,3739323,48528007,2223608,3.05,59.47,4.58,4.58,141346887600,4.54,4.54,141346887600
+KODEX 코스닥150선물인버스,251340,20,3965,2,5,0.13,31112018,29557036,59400000,31112018,0.13,105.26,52.38,52.38,123826531527,52.58,52.58,123826531527
+펩트론,087010,21,161400,5,-6900,-4.10,710730,553335,23297350,710730,-4.10,128.44,3.05,3.05,112821742700,3.00,3.00,112821742700
+미트박스,475460,22,15730,2,2860,22.22,7740235,583128,5587025,7740235,22.22,1327.36,138.54,138.54,112087953450,127.54,127.54,112087953450
+오리엔트정공,065500,23,13920,2,750,5.69,7856767,5360604,31742912,7856767,5.69,146.56,24.75,24.75,110102854770,24.92,24.92,110102854770
+와이즈넛,096250,24,16245,2,1255,8.37,6356777,4301560,13065612,6356777,8.37,147.78,48.65,48.65,107291053165,50.55,50.55,107291053165
+한화시스템,272210,25,38800,2,250,0.65,2468621,4372473,188919389,2468621,0.65,56.46,1.31,1.31,95382417100,1.30,1.30,95382417100
+갤럭시아머니트리,094480,26,8190,5,-210,-2.50,10643966,457597,39229838,10643966,-2.50,2326.06,27.13,27.13,94691377925,29.47,29.47,94691377925
+모티브링크,463480,27,15320,2,670,4.57,5683156,1126489,12390358,5683156,4.57,504.50,45.87,45.87,91986594125,48.46,48.46,91986594125
+로보로보,215100,28,5020,2,740,17.29,17842756,8032457,20348454,17842756,17.29,222.13,87.69,87.69,90091500454,88.20,88.20,90091500454
+갤럭시아에스엠,011420,29,2525,2,370,17.17,34917830,535802,27549644,34917830,17.17,6516.93,126.75,126.75,89516312757,128.68,128.68,89516312757
+TIGER 미국S&P500,360750,30,19165,5,-70,-0.36,4645668,5855704,388250000,4645668,-0.36,79.34,1.20,1.20,88958485495,1.20,1.20,88958485495
diff --git a/top30/20250415/top30-tv-20250415-152002.csv b/top30/20250415/top30-tv-20250415-152002.csv
new file mode 100644
index 000000000000..0fa41e4d13ac
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56650,2,450,0.80,7989970,12852613,5919637922,7989970,0.80,62.17,0.13,0.13,453299921850,0.14,0.14,453299921850
+SK하이닉스,000660,2,181200,2,1000,0.55,1760251,3466194,728002365,1760251,0.55,50.78,0.24,0.24,318768647300,0.24,0.24,318768647300
+한텍,098070,3,45200,2,300,0.67,6249140,3644044,11121141,6249140,0.67,171.49,56.19,56.19,287997116450,57.29,57.29,287997116450
+동양철관,008970,4,1665,2,90,5.71,167005909,147879184,158707425,167005909,5.71,112.93,105.23,105.23,281626037665,106.58,106.58,281626037665
+KODEX 레버리지,122630,5,14650,2,280,1.95,17199655,20460920,185750000,17199655,1.95,84.06,9.26,9.26,250851074244,9.22,9.22,250851074244
+DSC인베스트먼트,241520,6,8370,5,-40,-0.48,25580166,3461243,27496125,25580166,-0.48,739.05,93.03,93.03,235694560190,102.41,102.41,235694560190
+KODEX 200선물인버스2X,252670,7,2307,5,-43,-1.83,95800833,90669216,442700000,95800833,-1.83,105.66,21.64,21.64,221890199203,21.73,21.73,221890199203
+티엑스알로보틱스,484810,8,21700,2,3170,17.11,9700842,599630,15450915,9700842,17.11,1617.80,62.78,62.78,208943273500,62.32,62.32,208943273500
+벡트,457600,9,5980,2,1145,23.68,33947584,3025431,13707500,33947584,23.68,1122.07,247.66,247.66,193879061615,236.52,236.52,193879061615
+KODEX 200,069500,10,33365,2,335,1.01,5779611,5510556,174950000,5779611,1.01,104.88,3.30,3.30,192648275523,3.30,3.30,192648275523
+넥스틸,092790,11,16630,2,1330,8.69,10838360,2369189,26002000,10838360,8.69,457.47,41.68,41.68,189441548035,43.81,43.81,189441548035
+한화에어로스페이스,012450,12,771000,5,-21000,-2.65,238853,270675,45581161,238853,-2.65,88.24,0.52,0.52,184888507500,0.53,0.53,184888507500
+현대차,005380,13,187000,2,7700,4.29,988779,536959,209416191,988779,4.29,184.14,0.47,0.47,184396697500,0.47,0.47,184396697500
+KODEX 코스닥150레버리지,233740,14,6915,5,-5,-0.07,25319304,31440648,300200000,25319304,-0.07,80.53,8.43,8.43,173947515098,8.38,8.38,173947515098
+한국피아이엠,448900,15,18690,1,4310,29.97,9983636,1379969,6004457,9983636,29.97,723.47,166.27,166.27,170713878335,152.12,152.12,170713878335
+코나아이,052400,16,30700,5,-12250,-28.52,4466374,745335,14563291,4466374,-28.52,599.24,30.67,30.67,152857868775,34.19,34.19,152857868775
+한화오션,042660,17,79400,5,-700,-0.87,1925900,2553658,306413394,1925900,-0.87,75.42,0.63,0.63,152558988400,0.63,0.63,152558988400
+하이스틸,071090,18,5100,2,1150,29.11,30593705,3328547,20191471,30593705,29.11,919.13,151.52,151.52,151377404726,147.00,147.00,151377404726
+에이비엘바이오,298380,19,64000,2,1800,2.89,2312901,3739323,48528007,2312901,2.89,61.85,4.77,4.77,147066927950,4.74,4.74,147066927950
+KODEX 코스닥150선물인버스,251340,20,3965,2,5,0.13,32103317,29557036,59400000,32103317,0.13,108.61,54.05,54.05,127757058497,54.24,54.24,127757058497
+미트박스,475460,21,15550,2,2680,20.82,8649867,583128,5587025,8649867,20.82,1483.36,154.82,154.82,126222920595,145.29,145.29,126222920595
+펩트론,087010,22,160800,5,-7500,-4.46,718703,553335,23297350,718703,-4.46,129.89,3.08,3.08,114104135750,3.05,3.05,114104135750
+오리엔트정공,065500,23,13970,2,800,6.07,7973172,5360604,31742912,7973172,6.07,148.74,25.12,25.12,111726037525,25.19,25.19,111726037525
+와이즈넛,096250,24,16220,2,1230,8.21,6411995,4301560,13065612,6411995,8.21,149.06,49.08,49.08,108187862005,51.05,51.05,108187862005
+한화시스템,272210,25,38950,2,400,1.04,2539648,4372473,188919389,2539648,1.04,58.08,1.34,1.34,98144821250,1.33,1.33,98144821250
+갤럭시아머니트리,094480,26,8220,5,-180,-2.14,10689129,457597,39229838,10689129,-2.14,2335.93,27.25,27.25,95062571925,29.48,29.48,95062571925
+모티브링크,463480,27,15330,2,680,4.64,5754451,1126489,12390358,5754451,4.64,510.83,46.44,46.44,93083524915,49.01,49.01,93083524915
+로보로보,215100,28,5040,2,760,17.76,18064362,8032457,20348454,18064362,17.76,224.89,88.78,88.78,91205973018,88.93,88.93,91205973018
+갤럭시아에스엠,011420,29,2545,2,390,18.10,35560917,535802,27549644,35560917,18.10,6636.95,129.08,129.08,91152816061,130.01,130.01,91152816061
+TIGER 미국S&P500,360750,30,19195,5,-40,-0.21,4701497,5855704,388250000,4701497,-0.21,80.29,1.21,1.21,90029395821,1.21,1.21,90029395821
diff --git a/top30/20250415/top30-tv-20250415-153002.csv b/top30/20250415/top30-tv-20250415-153002.csv
new file mode 100644
index 000000000000..5d12b65f9340
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56650,2,450,0.80,7989970,12852613,5919637922,7989970,0.80,62.17,0.13,0.13,453299921850,0.14,0.14,453299921850
+SK하이닉스,000660,2,181200,2,1000,0.55,1760251,3466194,728002365,1760251,0.55,50.78,0.24,0.24,318768647300,0.24,0.24,318768647300
+한텍,098070,3,45200,2,300,0.67,6249140,3644044,11121141,6249140,0.67,171.49,56.19,56.19,287997116450,57.29,57.29,287997116450
+동양철관,008970,4,1665,2,90,5.71,167632889,147879184,158707425,167632889,5.71,113.36,105.62,105.62,282669959365,106.97,106.97,282669959365
+KODEX 레버리지,122630,5,14650,2,280,1.95,17199655,20460920,185750000,17199655,1.95,84.06,9.26,9.26,250851074244,9.22,9.22,250851074244
+DSC인베스트먼트,241520,6,8390,5,-20,-0.24,25696233,3461243,27496125,25696233,-0.24,742.40,93.45,93.45,236668362320,102.59,102.59,236668362320
+KODEX 200선물인버스2X,252670,7,2307,5,-43,-1.83,95800833,90669216,442700000,95800833,-1.83,105.66,21.64,21.64,221890199203,21.73,21.73,221890199203
+티엑스알로보틱스,484810,8,21700,2,3170,17.11,9700842,599630,15450915,9700842,17.11,1617.80,62.78,62.78,208943273500,62.32,62.32,208943273500
+벡트,457600,9,5980,2,1145,23.68,33947584,3025431,13707500,33947584,23.68,1122.07,247.66,247.66,193879061615,236.52,236.52,193879061615
+KODEX 200,069500,10,33365,2,335,1.01,5779611,5510556,174950000,5779611,1.01,104.88,3.30,3.30,192648275523,3.30,3.30,192648275523
+넥스틸,092790,11,16630,2,1330,8.69,10838360,2369189,26002000,10838360,8.69,457.47,41.68,41.68,189441548035,43.81,43.81,189441548035
+한화에어로스페이스,012450,12,771000,5,-21000,-2.65,238853,270675,45581161,238853,-2.65,88.24,0.52,0.52,184888507500,0.53,0.53,184888507500
+현대차,005380,13,187000,2,7700,4.29,988779,536959,209416191,988779,4.29,184.14,0.47,0.47,184396697500,0.47,0.47,184396697500
+KODEX 코스닥150레버리지,233740,14,6915,5,-5,-0.07,25319304,31440648,300200000,25319304,-0.07,80.53,8.43,8.43,173947515098,8.38,8.38,173947515098
+한국피아이엠,448900,15,18690,1,4310,29.97,9983975,1379969,6004457,9983975,29.97,723.49,166.28,166.28,170720214245,152.13,152.13,170720214245
+코나아이,052400,16,30750,5,-12200,-28.41,4486899,745335,14563291,4486899,-28.41,602.00,30.81,30.81,153489012525,34.27,34.27,153489012525
+한화오션,042660,17,79400,5,-700,-0.87,1925900,2553658,306413394,1925900,-0.87,75.42,0.63,0.63,152558988400,0.63,0.63,152558988400
+하이스틸,071090,18,5130,1,1180,29.87,30626053,3328547,20191471,30626053,29.87,920.10,151.68,151.68,151543349966,146.30,146.30,151543349966
+에이비엘바이오,298380,19,64000,2,1800,2.89,2312901,3739323,48528007,2312901,2.89,61.85,4.77,4.77,147066927950,4.74,4.74,147066927950
+KODEX 코스닥150선물인버스,251340,20,3965,2,5,0.13,32103317,29557036,59400000,32103317,0.13,108.61,54.05,54.05,127757058497,54.24,54.24,127757058497
+미트박스,475460,21,15550,2,2680,20.82,8649867,583128,5587025,8649867,20.82,1483.36,154.82,154.82,126222920595,145.29,145.29,126222920595
+펩트론,087010,22,160800,5,-7500,-4.46,718703,553335,23297350,718703,-4.46,129.89,3.08,3.08,114104135750,3.05,3.05,114104135750
+오리엔트정공,065500,23,13970,2,800,6.07,7973172,5360604,31742912,7973172,6.07,148.74,25.12,25.12,111726037525,25.19,25.19,111726037525
+와이즈넛,096250,24,16220,2,1230,8.21,6411995,4301560,13065612,6411995,8.21,149.06,49.08,49.08,108187862005,51.05,51.05,108187862005
+한화시스템,272210,25,38950,2,400,1.04,2539648,4372473,188919389,2539648,1.04,58.08,1.34,1.34,98144821250,1.33,1.33,98144821250
+갤럭시아머니트리,094480,26,8220,5,-180,-2.14,10689129,457597,39229838,10689129,-2.14,2335.93,27.25,27.25,95062571925,29.48,29.48,95062571925
+모티브링크,463480,27,15330,2,680,4.64,5754451,1126489,12390358,5754451,4.64,510.83,46.44,46.44,93083524915,49.01,49.01,93083524915
+로보로보,215100,28,5040,2,760,17.76,18064362,8032457,20348454,18064362,17.76,224.89,88.78,88.78,91205973018,88.93,88.93,91205973018
+갤럭시아에스엠,011420,29,2545,2,390,18.10,35560917,535802,27549644,35560917,18.10,6636.95,129.08,129.08,91152816061,130.01,130.01,91152816061
+TIGER 미국S&P500,360750,30,19195,5,-40,-0.21,4701497,5855704,388250000,4701497,-0.21,80.29,1.21,1.21,90029395821,1.21,1.21,90029395821
diff --git a/top30/20250415/top30-tv-20250415-154001.csv b/top30/20250415/top30-tv-20250415-154001.csv
new file mode 100644
index 000000000000..8c4ee36bdd35
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56600,2,400,0.71,8726302,12852613,5919637922,8726302,0.71,67.90,0.15,0.15,494976313050,0.15,0.15,494976313050
+SK하이닉스,000660,2,180600,2,400,0.22,1887901,3466194,728002365,1887901,0.22,54.47,0.26,0.26,341822237300,0.26,0.26,341822237300
+한텍,098070,3,45200,2,300,0.67,6284573,3644044,11121141,6284573,0.67,172.46,56.51,56.51,289598688050,57.61,57.61,289598688050
+동양철관,008970,4,1665,2,90,5.71,167680538,147879184,158707425,167680538,5.71,113.39,105.65,105.65,282749294950,107.00,107.00,282749294950
+KODEX 레버리지,122630,5,14635,2,265,1.84,17504435,20460920,185750000,17504435,1.84,85.55,9.42,9.42,255311529544,9.39,9.39,255311529544
+DSC인베스트먼트,241520,6,8390,5,-20,-0.24,25701590,3461243,27496125,25701590,-0.24,742.55,93.47,93.47,236713307550,102.61,102.61,236713307550
+KODEX 200선물인버스2X,252670,7,2305,5,-45,-1.91,98087344,90669216,442700000,98087344,-1.91,108.18,22.16,22.16,227160607058,22.26,22.26,227160607058
+티엑스알로보틱스,484810,8,21750,2,3220,17.38,9758368,599630,15450915,9758368,17.38,1627.40,63.16,63.16,210194464000,62.55,62.55,210194464000
+한화에어로스페이스,012450,9,771000,5,-21000,-2.65,253400,270675,45581161,253400,-2.65,93.62,0.56,0.56,196104244500,0.56,0.56,196104244500
+현대차,005380,10,187000,2,7700,4.29,1051275,536959,209416191,1051275,4.29,195.78,0.50,0.50,196083449500,0.50,0.50,196083449500
+벡트,457600,11,5820,2,985,20.37,34191999,3025431,13707500,34191999,20.37,1130.15,249.44,249.44,195301556915,244.81,244.81,195301556915
+KODEX 200,069500,12,33355,2,325,0.98,5824441,5510556,174950000,5824441,0.98,105.70,3.33,3.33,194143580173,3.33,3.33,194143580173
+넥스틸,092790,13,16630,2,1330,8.69,10889456,2369189,26002000,10889456,8.69,459.63,41.88,41.88,190291274515,44.01,44.01,190291274515
+KODEX 코스닥150레버리지,233740,14,6925,2,5,0.07,25629651,31440648,300200000,25629651,0.07,81.52,8.54,8.54,176096668073,8.47,8.47,176096668073
+한국피아이엠,448900,15,18690,1,4310,29.97,9984108,1379969,6004457,9984108,29.97,723.50,166.28,166.28,170722700015,152.13,152.13,170722700015
+한화오션,042660,16,79400,5,-700,-0.87,1972773,2553658,306413394,1972773,-0.87,77.25,0.64,0.64,156280704600,0.64,0.64,156280704600
+코나아이,052400,17,30750,5,-12200,-28.41,4488480,745335,14563291,4488480,-28.41,602.21,30.82,30.82,153537628275,34.29,34.29,153537628275
+하이스틸,071090,18,5130,1,1180,29.87,30627043,3328547,20191471,30627043,29.87,920.13,151.68,151.68,151548428666,146.31,146.31,151548428666
+에이비엘바이오,298380,19,64000,2,1800,2.89,2344656,3739323,48528007,2344656,2.89,62.70,4.83,4.83,149099247950,4.80,4.80,149099247950
+KODEX 코스닥150선물인버스,251340,20,3960,3,0,0.00,32726022,29557036,59400000,32726022,0.00,110.72,55.09,55.09,130222970297,55.36,55.36,130222970297
+미트박스,475460,21,15800,2,2930,22.77,8795873,583128,5587025,8795873,22.77,1508.39,157.43,157.43,128529815395,145.60,145.60,128529815395
+펩트론,087010,22,160800,5,-7500,-4.46,725679,553335,23297350,725679,-4.46,131.15,3.11,3.11,115225876550,3.08,3.08,115225876550
+오리엔트정공,065500,23,13990,2,820,6.23,8014879,5360604,31742912,8014879,6.23,149.51,25.25,25.25,112309518455,25.29,25.29,112309518455
+와이즈넛,096250,24,16220,2,1230,8.21,6436472,4301560,13065612,6436472,8.21,149.63,49.26,49.26,108584878945,51.24,51.24,108584878945
+한화시스템,272210,25,38850,2,300,0.78,2600973,4372473,188919389,2600973,0.78,59.49,1.38,1.38,100527297500,1.37,1.37,100527297500
+기아,000270,26,85800,2,2800,3.37,1128377,797192,397672632,1128377,3.37,141.54,0.28,0.28,97037666000,0.28,0.28,97037666000
+갤럭시아머니트리,094480,27,8230,5,-170,-2.02,10726360,457597,39229838,10726360,-2.02,2344.06,27.34,27.34,95368983055,29.54,29.54,95368983055
+모티브링크,463480,28,15340,2,690,4.71,5804315,1126489,12390358,5804315,4.71,515.26,46.85,46.85,93848438675,49.38,49.38,93848438675
+셀트리온,068270,29,159800,5,-3700,-2.26,574515,285514,213006740,574515,-2.26,201.22,0.27,0.27,92269101350,0.27,0.27,92269101350
+갤럭시아에스엠,011420,30,2555,2,400,18.56,35887918,535802,27549644,35887918,18.56,6697.98,130.27,130.27,91988303616,130.68,130.68,91988303616
diff --git a/top30/20250415/top30-tv-20250415-155001.csv b/top30/20250415/top30-tv-20250415-155001.csv
new file mode 100644
index 000000000000..d4c3476ee7c7
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56600,2,400,0.71,8726903,12852613,5919637922,8726903,0.71,67.90,0.15,0.15,495010329650,0.15,0.15,495010329650
+SK하이닉스,000660,2,180600,2,400,0.22,1894103,3466194,728002365,1894103,0.22,54.65,0.26,0.26,342942318500,0.26,0.26,342942318500
+한텍,098070,3,45200,2,300,0.67,6284867,3644044,11121141,6284867,0.67,172.47,56.51,56.51,289611976850,57.61,57.61,289611976850
+동양철관,008970,4,1665,2,90,5.71,167808035,147879184,158707425,167808035,5.71,113.48,105.73,105.73,282961577455,107.08,107.08,282961577455
+KODEX 레버리지,122630,5,14635,2,265,1.84,17510200,20460920,185750000,17510200,1.84,85.58,9.43,9.43,255395900319,9.39,9.39,255395900319
+DSC인베스트먼트,241520,6,8390,5,-20,-0.24,25704867,3461243,27496125,25704867,-0.24,742.65,93.49,93.49,236740801580,102.62,102.62,236740801580
+KODEX 200선물인버스2X,252670,7,2305,5,-45,-1.91,98229029,90669216,442700000,98229029,-1.91,108.34,22.19,22.19,227487190983,22.29,22.29,227487190983
+티엑스알로보틱스,484810,8,21750,2,3220,17.38,9759467,599630,15450915,9759467,17.38,1627.58,63.16,63.16,210218367250,62.55,62.55,210218367250
+한화에어로스페이스,012450,9,771000,5,-21000,-2.65,253407,270675,45581161,253407,-2.65,93.62,0.56,0.56,196109641500,0.56,0.56,196109641500
+현대차,005380,10,187000,2,7700,4.29,1051302,536959,209416191,1051302,4.29,195.79,0.50,0.50,196088498500,0.50,0.50,196088498500
+벡트,457600,11,5820,2,985,20.37,34199988,3025431,13707500,34199988,20.37,1130.42,249.50,249.50,195348052895,244.87,244.87,195348052895
+KODEX 200,069500,12,33355,2,325,0.98,5824572,5510556,174950000,5824572,0.98,105.70,3.33,3.33,194147949678,3.33,3.33,194147949678
+넥스틸,092790,13,16630,2,1330,8.69,10889547,2369189,26002000,10889547,8.69,459.63,41.88,41.88,190292787845,44.01,44.01,190292787845
+KODEX 코스닥150레버리지,233740,14,6925,2,5,0.07,25641143,31440648,300200000,25641143,0.07,81.55,8.54,8.54,176176250173,8.47,8.47,176176250173
+한국피아이엠,448900,15,18690,1,4310,29.97,9984151,1379969,6004457,9984151,29.97,723.51,166.28,166.28,170723503685,152.13,152.13,170723503685
+한화오션,042660,16,79400,5,-700,-0.87,1972972,2553658,306413394,1972972,-0.87,77.26,0.64,0.64,156296505200,0.64,0.64,156296505200
+코나아이,052400,17,30750,5,-12200,-28.41,4490548,745335,14563291,4490548,-28.41,602.49,30.83,30.83,153601219275,34.30,34.30,153601219275
+하이스틸,071090,18,5130,1,1180,29.87,30627918,3328547,20191471,30627918,29.87,920.16,151.69,151.69,151552917416,146.31,146.31,151552917416
+에이비엘바이오,298380,19,64000,2,1800,2.89,2344680,3739323,48528007,2344680,2.89,62.70,4.83,4.83,149100783950,4.80,4.80,149100783950
+KODEX 코스닥150선물인버스,251340,20,3960,3,0,0.00,32740594,29557036,59400000,32740594,0.00,110.77,55.12,55.12,130280675417,55.39,55.39,130280675417
+미트박스,475460,21,15800,2,2930,22.77,8803288,583128,5587025,8803288,22.77,1509.67,157.57,157.57,128646972395,145.73,145.73,128646972395
+펩트론,087010,22,160800,5,-7500,-4.46,725731,553335,23297350,725731,-4.46,131.16,3.12,3.12,115234238150,3.08,3.08,115234238150
+오리엔트정공,065500,23,13990,2,820,6.23,8016415,5360604,31742912,8016415,6.23,149.54,25.25,25.25,112331007095,25.30,25.30,112331007095
+와이즈넛,096250,24,16220,2,1230,8.21,6437178,4301560,13065612,6437178,8.21,149.65,49.27,49.27,108596330265,51.24,51.24,108596330265
+한화시스템,272210,25,38850,2,300,0.78,2601167,4372473,188919389,2601167,0.78,59.49,1.38,1.38,100534834400,1.37,1.37,100534834400
+기아,000270,26,85800,2,2800,3.37,1128439,797192,397672632,1128439,3.37,141.55,0.28,0.28,97042985600,0.28,0.28,97042985600
+갤럭시아머니트리,094480,27,8230,5,-170,-2.02,10726610,457597,39229838,10726610,-2.02,2344.12,27.34,27.34,95371040555,29.54,29.54,95371040555
+모티브링크,463480,28,15340,2,690,4.71,5804359,1126489,12390358,5804359,4.71,515.26,46.85,46.85,93849113635,49.38,49.38,93849113635
+셀트리온,068270,29,159800,5,-3700,-2.26,574543,285514,213006740,574543,-2.26,201.23,0.27,0.27,92273575750,0.27,0.27,92273575750
+갤럭시아에스엠,011420,30,2555,2,400,18.56,35900125,535802,27549644,35900125,18.56,6700.26,130.31,130.31,92019492501,130.73,130.73,92019492501
diff --git a/top30/20250415/top30-tv-20250415-160002.csv b/top30/20250415/top30-tv-20250415-160002.csv
new file mode 100644
index 000000000000..b616889205c6
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56600,2,400,0.71,8727504,12852613,5919637922,8727504,0.71,67.90,0.15,0.15,495044346250,0.15,0.15,495044346250
+SK하이닉스,000660,2,180600,2,400,0.22,1895005,3466194,728002365,1895005,0.22,54.67,0.26,0.26,343105219700,0.26,0.26,343105219700
+한텍,098070,3,45200,2,300,0.67,6284999,3644044,11121141,6284999,0.67,172.47,56.51,56.51,289617943250,57.62,57.62,289617943250
+동양철관,008970,4,1665,2,90,5.71,167863209,147879184,158707425,167863209,5.71,113.51,105.77,105.77,283053442165,107.12,107.12,283053442165
+KODEX 레버리지,122630,5,14635,2,265,1.84,17513156,20460920,185750000,17513156,1.84,85.59,9.43,9.43,255439161379,9.40,9.40,255439161379
+DSC인베스트먼트,241520,6,8390,5,-20,-0.24,25705745,3461243,27496125,25705745,-0.24,742.67,93.49,93.49,236748168000,102.62,102.62,236748168000
+KODEX 200선물인버스2X,252670,7,2305,5,-45,-1.91,98233927,90669216,442700000,98233927,-1.91,108.34,22.19,22.19,227498480873,22.29,22.29,227498480873
+티엑스알로보틱스,484810,8,21750,2,3220,17.38,9761456,599630,15450915,9761456,17.38,1627.91,63.18,63.18,210261628000,62.57,62.57,210261628000
+한화에어로스페이스,012450,9,771000,5,-21000,-2.65,253411,270675,45581161,253411,-2.65,93.62,0.56,0.56,196112725500,0.56,0.56,196112725500
+현대차,005380,10,187000,2,7700,4.29,1051317,536959,209416191,1051317,4.29,195.79,0.50,0.50,196091303500,0.50,0.50,196091303500
+벡트,457600,11,5820,2,985,20.37,34202277,3025431,13707500,34202277,20.37,1130.49,249.52,249.52,195361374875,244.88,244.88,195361374875
+KODEX 200,069500,12,33355,2,325,0.98,5824591,5510556,174950000,5824591,0.98,105.70,3.33,3.33,194148583423,3.33,3.33,194148583423
+넥스틸,092790,13,16630,2,1330,8.69,10889665,2369189,26002000,10889665,8.69,459.64,41.88,41.88,190294750185,44.01,44.01,190294750185
+KODEX 코스닥150레버리지,233740,14,6925,2,5,0.07,25641623,31440648,300200000,25641623,0.07,81.56,8.54,8.54,176179574173,8.47,8.47,176179574173
+한국피아이엠,448900,15,18690,1,4310,29.97,9984182,1379969,6004457,9984182,29.97,723.51,166.28,166.28,170724083075,152.13,152.13,170724083075
+한화오션,042660,16,79400,5,-700,-0.87,1973213,2553658,306413394,1973213,-0.87,77.27,0.64,0.64,156315640600,0.64,0.64,156315640600
+코나아이,052400,17,30750,5,-12200,-28.41,4493866,745335,14563291,4493866,-28.41,602.93,30.86,30.86,153703247775,34.32,34.32,153703247775
+하이스틸,071090,18,5130,1,1180,29.87,30627993,3328547,20191471,30627993,29.87,920.16,151.69,151.69,151553302166,146.31,146.31,151553302166
+에이비엘바이오,298380,19,64000,2,1800,2.89,2344703,3739323,48528007,2344703,2.89,62.70,4.83,4.83,149102255950,4.80,4.80,149102255950
+KODEX 코스닥150선물인버스,251340,20,3960,3,0,0.00,32740693,29557036,59400000,32740693,0.00,110.77,55.12,55.12,130281067457,55.39,55.39,130281067457
+미트박스,475460,21,15800,2,2930,22.77,8803565,583128,5587025,8803565,22.77,1509.71,157.57,157.57,128651348995,145.74,145.74,128651348995
+펩트론,087010,22,160800,5,-7500,-4.46,725747,553335,23297350,725747,-4.46,131.16,3.12,3.12,115236810950,3.08,3.08,115236810950
+오리엔트정공,065500,23,13990,2,820,6.23,8017224,5360604,31742912,8017224,6.23,149.56,25.26,25.26,112342325005,25.30,25.30,112342325005
+와이즈넛,096250,24,16220,2,1230,8.21,6437447,4301560,13065612,6437447,8.21,149.65,49.27,49.27,108600693445,51.25,51.25,108600693445
+한화시스템,272210,25,38850,2,300,0.78,2601481,4372473,188919389,2601481,0.78,59.50,1.38,1.38,100547033300,1.37,1.37,100547033300
+기아,000270,26,85800,2,2800,3.37,1128439,797192,397672632,1128439,3.37,141.55,0.28,0.28,97042985600,0.28,0.28,97042985600
+갤럭시아머니트리,094480,27,8230,5,-170,-2.02,10726794,457597,39229838,10726794,-2.02,2344.16,27.34,27.34,95372554875,29.54,29.54,95372554875
+모티브링크,463480,28,15340,2,690,4.71,5805821,1126489,12390358,5805821,4.71,515.39,46.86,46.86,93871540715,49.39,49.39,93871540715
+셀트리온,068270,29,159800,5,-3700,-2.26,574664,285514,213006740,574664,-2.26,201.27,0.27,0.27,92292911550,0.27,0.27,92292911550
+갤럭시아에스엠,011420,30,2555,2,400,18.56,35900861,535802,27549644,35900861,18.56,6700.40,130.31,130.31,92021372981,130.73,130.73,92021372981
diff --git a/top30/20250415/top30-tv-20250415-161002.csv b/top30/20250415/top30-tv-20250415-161002.csv
new file mode 100644
index 000000000000..878d504c4f26
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56600,2,400,0.71,8727504,12852613,5919637922,8727504,0.71,67.90,0.15,0.15,495044346250,0.15,0.15,495044346250
+SK하이닉스,000660,2,180600,2,400,0.22,1895005,3466194,728002365,1895005,0.22,54.67,0.26,0.26,343105219700,0.26,0.26,343105219700
+한텍,098070,3,45200,2,300,0.67,6284999,3644044,11121141,6284999,0.67,172.47,56.51,56.51,289617943250,57.62,57.62,289617943250
+동양철관,008970,4,1665,2,90,5.71,167863209,147879184,158707425,167863209,5.71,113.51,105.77,105.77,283053442165,107.12,107.12,283053442165
+KODEX 레버리지,122630,5,14635,2,265,1.84,17513156,20460920,185750000,17513156,1.84,85.59,9.43,9.43,255439161379,9.40,9.40,255439161379
+DSC인베스트먼트,241520,6,8390,5,-20,-0.24,25705745,3461243,27496125,25705745,-0.24,742.67,93.49,93.49,236748168000,102.62,102.62,236748168000
+KODEX 200선물인버스2X,252670,7,2305,5,-45,-1.91,98233927,90669216,442700000,98233927,-1.91,108.34,22.19,22.19,227498480873,22.29,22.29,227498480873
+티엑스알로보틱스,484810,8,21750,2,3220,17.38,9761456,599630,15450915,9761456,17.38,1627.91,63.18,63.18,210261628000,62.57,62.57,210261628000
+한화에어로스페이스,012450,9,771000,5,-21000,-2.65,253411,270675,45581161,253411,-2.65,93.62,0.56,0.56,196112725500,0.56,0.56,196112725500
+현대차,005380,10,187000,2,7700,4.29,1051317,536959,209416191,1051317,4.29,195.79,0.50,0.50,196091303500,0.50,0.50,196091303500
+벡트,457600,11,5820,2,985,20.37,34202277,3025431,13707500,34202277,20.37,1130.49,249.52,249.52,195361374875,244.88,244.88,195361374875
+KODEX 200,069500,12,33355,2,325,0.98,5824591,5510556,174950000,5824591,0.98,105.70,3.33,3.33,194148583423,3.33,3.33,194148583423
+넥스틸,092790,13,16630,2,1330,8.69,10889665,2369189,26002000,10889665,8.69,459.64,41.88,41.88,190294750185,44.01,44.01,190294750185
+KODEX 코스닥150레버리지,233740,14,6925,2,5,0.07,25641623,31440648,300200000,25641623,0.07,81.56,8.54,8.54,176179574173,8.47,8.47,176179574173
+한국피아이엠,448900,15,18690,1,4310,29.97,9984182,1379969,6004457,9984182,29.97,723.51,166.28,166.28,170724083075,152.13,152.13,170724083075
+한화오션,042660,16,79400,5,-700,-0.87,1973213,2553658,306413394,1973213,-0.87,77.27,0.64,0.64,156315640600,0.64,0.64,156315640600
+코나아이,052400,17,30750,5,-12200,-28.41,4495800,745335,14563291,4495800,-28.41,603.19,30.87,30.87,153762331475,34.34,34.34,153762331475
+하이스틸,071090,18,5130,1,1180,29.87,30627993,3328547,20191471,30627993,29.87,920.16,151.69,151.69,151553302166,146.31,146.31,151553302166
+에이비엘바이오,298380,19,64000,2,1800,2.89,2344703,3739323,48528007,2344703,2.89,62.70,4.83,4.83,149102255950,4.80,4.80,149102255950
+KODEX 코스닥150선물인버스,251340,20,3960,3,0,0.00,32740693,29557036,59400000,32740693,0.00,110.77,55.12,55.12,130281067457,55.39,55.39,130281067457
+미트박스,475460,21,15800,2,2930,22.77,8803565,583128,5587025,8803565,22.77,1509.71,157.57,157.57,128651348995,145.74,145.74,128651348995
+펩트론,087010,22,160800,5,-7500,-4.46,725747,553335,23297350,725747,-4.46,131.16,3.12,3.12,115236810950,3.08,3.08,115236810950
+오리엔트정공,065500,23,13990,2,820,6.23,8017224,5360604,31742912,8017224,6.23,149.56,25.26,25.26,112342325005,25.30,25.30,112342325005
+와이즈넛,096250,24,16220,2,1230,8.21,6437447,4301560,13065612,6437447,8.21,149.65,49.27,49.27,108600693445,51.25,51.25,108600693445
+한화시스템,272210,25,38850,2,300,0.78,2601481,4372473,188919389,2601481,0.78,59.50,1.38,1.38,100547033300,1.37,1.37,100547033300
+기아,000270,26,85800,2,2800,3.37,1128439,797192,397672632,1128439,3.37,141.55,0.28,0.28,97042985600,0.28,0.28,97042985600
+갤럭시아머니트리,094480,27,8230,5,-170,-2.02,10726794,457597,39229838,10726794,-2.02,2344.16,27.34,27.34,95372554875,29.54,29.54,95372554875
+모티브링크,463480,28,15340,2,690,4.71,5810365,1126489,12390358,5810365,4.71,515.79,46.89,46.89,93941745515,49.43,49.43,93941745515
+셀트리온,068270,29,159800,5,-3700,-2.26,574664,285514,213006740,574664,-2.26,201.27,0.27,0.27,92292911550,0.27,0.27,92292911550
+갤럭시아에스엠,011420,30,2555,2,400,18.56,35900861,535802,27549644,35900861,18.56,6700.40,130.31,130.31,92021372981,130.73,130.73,92021372981
diff --git a/top30/20250415/top30-tv-20250415-162002.csv b/top30/20250415/top30-tv-20250415-162002.csv
new file mode 100644
index 000000000000..1412d37610ba
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56600,2,400,0.71,8727504,12852613,5919637922,8727504,0.71,67.90,0.15,0.15,495044346250,0.15,0.15,495044346250
+SK하이닉스,000660,2,180600,2,400,0.22,1895005,3466194,728002365,1895005,0.22,54.67,0.26,0.26,343105219700,0.26,0.26,343105219700
+한텍,098070,3,45200,2,300,0.67,6288215,3644044,11121141,6288215,0.67,172.56,56.54,56.54,289761698450,57.64,57.64,289761698450
+동양철관,008970,4,1665,2,90,5.71,167923916,147879184,158707425,167923916,5.71,113.55,105.81,105.81,283153790836,107.15,107.15,283153790836
+KODEX 레버리지,122630,5,14635,2,265,1.84,17540359,20460920,185750000,17540359,1.84,85.73,9.44,9.44,255838773449,9.41,9.41,255838773449
+DSC인베스트먼트,241520,6,8390,5,-20,-0.24,25720804,3461243,27496125,25720804,-0.24,743.11,93.54,93.54,236874061240,102.68,102.68,236874061240
+KODEX 200선물인버스2X,252670,7,2305,5,-45,-1.91,98388339,90669216,442700000,98388339,-1.91,108.51,22.22,22.22,227852856413,22.33,22.33,227852856413
+티엑스알로보틱스,484810,8,21750,2,3220,17.38,9768179,599630,15450915,9768179,17.38,1629.03,63.22,63.22,210407180950,62.61,62.61,210407180950
+한화에어로스페이스,012450,9,771000,5,-21000,-2.65,253411,270675,45581161,253411,-2.65,93.62,0.56,0.56,196112725500,0.56,0.56,196112725500
+현대차,005380,10,187000,2,7700,4.29,1051317,536959,209416191,1051317,4.29,195.79,0.50,0.50,196091303500,0.50,0.50,196091303500
+벡트,457600,11,5820,2,985,20.37,34280096,3025431,13707500,34280096,20.37,1133.06,250.08,250.08,195819728785,245.46,245.46,195819728785
+KODEX 200,069500,12,33355,2,325,0.98,5825988,5510556,174950000,5825988,0.98,105.72,3.33,3.33,194195222268,3.33,3.33,194195222268
+넥스틸,092790,13,16630,2,1330,8.69,10889665,2369189,26002000,10889665,8.69,459.64,41.88,41.88,190294750185,44.01,44.01,190294750185
+KODEX 코스닥150레버리지,233740,14,6925,2,5,0.07,25691014,31440648,300200000,25691014,0.07,81.71,8.56,8.56,176523829443,8.49,8.49,176523829443
+한국피아이엠,448900,15,18690,1,4310,29.97,9984461,1379969,6004457,9984461,29.97,723.53,166.28,166.28,170729297585,152.13,152.13,170729297585
+한화오션,042660,16,79400,5,-700,-0.87,1973213,2553658,306413394,1973213,-0.87,77.27,0.64,0.64,156315640600,0.64,0.64,156315640600
+코나아이,052400,17,30750,5,-12200,-28.41,4495800,745335,14563291,4495800,-28.41,603.19,30.87,30.87,153762331475,34.34,34.34,153762331475
+하이스틸,071090,18,5130,1,1180,29.87,30628349,3328547,20191471,30628349,29.87,920.17,151.69,151.69,151555128446,146.31,146.31,151555128446
+에이비엘바이오,298380,19,64000,2,1800,2.89,2344703,3739323,48528007,2344703,2.89,62.70,4.83,4.83,149102255950,4.80,4.80,149102255950
+KODEX 코스닥150선물인버스,251340,20,3960,3,0,0.00,32877000,29557036,59400000,32877000,0.00,111.23,55.35,55.35,130818798572,55.61,55.61,130818798572
+미트박스,475460,21,15800,2,2930,22.77,8837435,583128,5587025,8837435,22.77,1515.52,158.18,158.18,129196994695,146.36,146.36,129196994695
+펩트론,087010,22,160800,5,-7500,-4.46,725747,553335,23297350,725747,-4.46,131.16,3.12,3.12,115236810950,3.08,3.08,115236810950
+오리엔트정공,065500,23,13990,2,820,6.23,8020156,5360604,31742912,8020156,6.23,149.61,25.27,25.27,112383285045,25.31,25.31,112383285045
+와이즈넛,096250,24,16220,2,1230,8.21,6438332,4301560,13065612,6438332,8.21,149.67,49.28,49.28,108615030445,51.25,51.25,108615030445
+한화시스템,272210,25,38850,2,300,0.78,2601481,4372473,188919389,2601481,0.78,59.50,1.38,1.38,100547033300,1.37,1.37,100547033300
+기아,000270,26,85800,2,2800,3.37,1128439,797192,397672632,1128439,3.37,141.55,0.28,0.28,97042985600,0.28,0.28,97042985600
+갤럭시아머니트리,094480,27,8230,5,-170,-2.02,10726794,457597,39229838,10726794,-2.02,2344.16,27.34,27.34,95372554875,29.54,29.54,95372554875
+모티브링크,463480,28,15340,2,690,4.71,5810365,1126489,12390358,5810365,4.71,515.79,46.89,46.89,93941745515,49.43,49.43,93941745515
+셀트리온,068270,29,159800,5,-3700,-2.26,574664,285514,213006740,574664,-2.26,201.27,0.27,0.27,92292911550,0.27,0.27,92292911550
+갤럭시아에스엠,011420,30,2555,2,400,18.56,35931777,535802,27549644,35931777,18.56,6706.17,130.43,130.43,92099126721,130.84,130.84,92099126721
diff --git a/top30/20250415/top30-tv-20250415-163002.csv b/top30/20250415/top30-tv-20250415-163002.csv
new file mode 100644
index 000000000000..ad14e3bad3a4
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56600,2,400,0.71,8727504,12852613,5919637922,8727504,0.71,67.90,0.15,0.15,495044346250,0.15,0.15,495044346250
+SK하이닉스,000660,2,180600,2,400,0.22,1895005,3466194,728002365,1895005,0.22,54.67,0.26,0.26,343105219700,0.26,0.26,343105219700
+한텍,098070,3,45200,2,300,0.67,6291947,3644044,11121141,6291947,0.67,172.66,56.58,56.58,289928705450,57.68,57.68,289928705450
+동양철관,008970,4,1665,2,90,5.71,168024426,147879184,158707425,168024426,5.71,113.62,105.87,105.87,283319732846,107.22,107.22,283319732846
+KODEX 레버리지,122630,5,14635,2,265,1.84,17559457,20460920,185750000,17559457,1.84,85.82,9.45,9.45,256119227579,9.42,9.42,256119227579
+DSC인베스트먼트,241520,6,8390,5,-20,-0.24,25736479,3461243,27496125,25736479,-0.24,743.56,93.60,93.60,237004633990,102.74,102.74,237004633990
+KODEX 200선물인버스2X,252670,7,2305,5,-45,-1.91,98579310,90669216,442700000,98579310,-1.91,108.72,22.27,22.27,228291134858,22.37,22.37,228291134858
+티엑스알로보틱스,484810,8,21750,2,3220,17.38,9774778,599630,15450915,9774778,17.38,1630.14,63.26,63.26,210549719350,62.65,62.65,210549719350
+벡트,457600,9,5820,2,985,20.37,34334325,3025431,13707500,34334325,20.37,1134.86,250.48,250.48,196128291795,245.84,245.84,196128291795
+한화에어로스페이스,012450,10,771000,5,-21000,-2.65,253411,270675,45581161,253411,-2.65,93.62,0.56,0.56,196112725500,0.56,0.56,196112725500
+현대차,005380,11,187000,2,7700,4.29,1051317,536959,209416191,1051317,4.29,195.79,0.50,0.50,196091303500,0.50,0.50,196091303500
+KODEX 200,069500,12,33355,2,325,0.98,5827549,5510556,174950000,5827549,0.98,105.75,3.33,3.33,194247344058,3.33,3.33,194247344058
+넥스틸,092790,13,16630,2,1330,8.69,10889665,2369189,26002000,10889665,8.69,459.64,41.88,41.88,190294750185,44.01,44.01,190294750185
+KODEX 코스닥150레버리지,233740,14,6925,2,5,0.07,25739447,31440648,300200000,25739447,0.07,81.87,8.57,8.57,176861059558,8.51,8.51,176861059558
+한국피아이엠,448900,15,18690,1,4310,29.97,9984476,1379969,6004457,9984476,29.97,723.53,166.28,166.28,170729577935,152.13,152.13,170729577935
+한화오션,042660,16,79400,5,-700,-0.87,1973213,2553658,306413394,1973213,-0.87,77.27,0.64,0.64,156315640600,0.64,0.64,156315640600
+코나아이,052400,17,30750,5,-12200,-28.41,4500067,745335,14563291,4500067,-28.41,603.76,30.90,30.90,153891834925,34.36,34.36,153891834925
+하이스틸,071090,18,5130,1,1180,29.87,30632189,3328547,20191471,30632189,29.87,920.29,151.71,151.71,151574827646,146.33,146.33,151574827646
+에이비엘바이오,298380,19,64000,2,1800,2.89,2344703,3739323,48528007,2344703,2.89,62.70,4.83,4.83,149102255950,4.80,4.80,149102255950
+KODEX 코스닥150선물인버스,251340,20,3960,3,0,0.00,32916757,29557036,59400000,32916757,0.00,111.37,55.42,55.42,130975639937,55.68,55.68,130975639937
+미트박스,475460,21,15800,2,2930,22.77,8880636,583128,5587025,8880636,22.77,1522.93,158.95,158.95,129899010945,147.15,147.15,129899010945
+펩트론,087010,22,160800,5,-7500,-4.46,725747,553335,23297350,725747,-4.46,131.16,3.12,3.12,115236810950,3.08,3.08,115236810950
+오리엔트정공,065500,23,13990,2,820,6.23,8022228,5360604,31742912,8022228,6.23,149.65,25.27,25.27,112412230885,25.31,25.31,112412230885
+와이즈넛,096250,24,16220,2,1230,8.21,6440346,4301560,13065612,6440346,8.21,149.72,49.29,49.29,108647254445,51.27,51.27,108647254445
+한화시스템,272210,25,38850,2,300,0.78,2601481,4372473,188919389,2601481,0.78,59.50,1.38,1.38,100547033300,1.37,1.37,100547033300
+기아,000270,26,85800,2,2800,3.37,1128439,797192,397672632,1128439,3.37,141.55,0.28,0.28,97042985600,0.28,0.28,97042985600
+갤럭시아머니트리,094480,27,8230,5,-170,-2.02,10726794,457597,39229838,10726794,-2.02,2344.16,27.34,27.34,95372554875,29.54,29.54,95372554875
+모티브링크,463480,28,15340,2,690,4.71,5834287,1126489,12390358,5834287,4.71,517.92,47.09,47.09,94315885595,49.62,49.62,94315885595
+셀트리온,068270,29,159800,5,-3700,-2.26,574664,285514,213006740,574664,-2.26,201.27,0.27,0.27,92292911550,0.27,0.27,92292911550
+갤럭시아에스엠,011420,30,2555,2,400,18.56,35947816,535802,27549644,35947816,18.56,6709.16,130.48,130.48,92139625196,130.90,130.90,92139625196
diff --git a/top30/20250415/top30-tv-20250415-164001.csv b/top30/20250415/top30-tv-20250415-164001.csv
new file mode 100644
index 000000000000..495c53fec41f
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56600,2,400,0.71,8727504,12852613,5919637922,8727504,0.71,67.90,0.15,0.15,495044346250,0.15,0.15,495044346250
+SK하이닉스,000660,2,180600,2,400,0.22,1895005,3466194,728002365,1895005,0.22,54.67,0.26,0.26,343105219700,0.26,0.26,343105219700
+한텍,098070,3,45200,2,300,0.67,6295002,3644044,11121141,6295002,0.67,172.75,56.60,56.60,290065874950,57.70,57.70,290065874950
+동양철관,008970,4,1665,2,90,5.71,168094703,147879184,158707425,168094703,5.71,113.67,105.91,105.91,283435900727,107.26,107.26,283435900727
+KODEX 레버리지,122630,5,14635,2,265,1.84,17573072,20460920,185750000,17573072,1.84,85.89,9.46,9.46,256319095779,9.43,9.43,256319095779
+DSC인베스트먼트,241520,6,8390,5,-20,-0.24,25761016,3461243,27496125,25761016,-0.24,744.27,93.69,93.69,237208045720,102.82,102.82,237208045720
+KODEX 200선물인버스2X,252670,7,2305,5,-45,-1.91,98806362,90669216,442700000,98806362,-1.91,108.97,22.32,22.32,228812219198,22.42,22.42,228812219198
+티엑스알로보틱스,484810,8,21750,2,3220,17.38,9783350,599630,15450915,9783350,17.38,1631.56,63.32,63.32,210734445950,62.71,62.71,210734445950
+벡트,457600,9,5820,2,985,20.37,34367526,3025431,13707500,34367526,20.37,1135.95,250.72,250.72,196318201515,246.08,246.08,196318201515
+한화에어로스페이스,012450,10,771000,5,-21000,-2.65,253411,270675,45581161,253411,-2.65,93.62,0.56,0.56,196112725500,0.56,0.56,196112725500
+현대차,005380,11,187000,2,7700,4.29,1051317,536959,209416191,1051317,4.29,195.79,0.50,0.50,196091303500,0.50,0.50,196091303500
+KODEX 200,069500,12,33355,2,325,0.98,5827929,5510556,174950000,5827929,0.98,105.76,3.33,3.33,194260037958,3.33,3.33,194260037958
+넥스틸,092790,13,16630,2,1330,8.69,10889665,2369189,26002000,10889665,8.69,459.64,41.88,41.88,190294750185,44.01,44.01,190294750185
+KODEX 코스닥150레버리지,233740,14,6925,2,5,0.07,25739447,31440648,300200000,25739447,0.07,81.87,8.57,8.57,176861059558,8.51,8.51,176861059558
+한국피아이엠,448900,15,18690,1,4310,29.97,9984614,1379969,6004457,9984614,29.97,723.54,166.29,166.29,170732157155,152.14,152.14,170732157155
+한화오션,042660,16,79400,5,-700,-0.87,1973213,2553658,306413394,1973213,-0.87,77.27,0.64,0.64,156315640600,0.64,0.64,156315640600
+코나아이,052400,17,30750,5,-12200,-28.41,4506572,745335,14563291,4506572,-28.41,604.64,30.94,30.94,154088936425,34.41,34.41,154088936425
+하이스틸,071090,18,5130,1,1180,29.87,30638264,3328547,20191471,30638264,29.87,920.47,151.74,151.74,151605992396,146.36,146.36,151605992396
+에이비엘바이오,298380,19,64000,2,1800,2.89,2344703,3739323,48528007,2344703,2.89,62.70,4.83,4.83,149102255950,4.80,4.80,149102255950
+KODEX 코스닥150선물인버스,251340,20,3960,3,0,0.00,32936797,29557036,59400000,32936797,0.00,111.43,55.45,55.45,131054797937,55.71,55.71,131054797937
+미트박스,475460,21,15800,2,2930,22.77,8925664,583128,5587025,8925664,22.77,1530.65,159.76,159.76,130622723425,147.97,147.97,130622723425
+펩트론,087010,22,160800,5,-7500,-4.46,725747,553335,23297350,725747,-4.46,131.16,3.12,3.12,115236810950,3.08,3.08,115236810950
+오리엔트정공,065500,23,13990,2,820,6.23,8024699,5360604,31742912,8024699,6.23,149.70,25.28,25.28,112446726045,25.32,25.32,112446726045
+와이즈넛,096250,24,16220,2,1230,8.21,6441156,4301560,13065612,6441156,8.21,149.74,49.30,49.30,108660303545,51.27,51.27,108660303545
+한화시스템,272210,25,38850,2,300,0.78,2601481,4372473,188919389,2601481,0.78,59.50,1.38,1.38,100547033300,1.37,1.37,100547033300
+기아,000270,26,85800,2,2800,3.37,1128439,797192,397672632,1128439,3.37,141.55,0.28,0.28,97042985600,0.28,0.28,97042985600
+갤럭시아머니트리,094480,27,8230,5,-170,-2.02,10726794,457597,39229838,10726794,-2.02,2344.16,27.34,27.34,95372554875,29.54,29.54,95372554875
+모티브링크,463480,28,15340,2,690,4.71,5841496,1126489,12390358,5841496,4.71,518.56,47.15,47.15,94427625095,49.68,49.68,94427625095
+셀트리온,068270,29,159800,5,-3700,-2.26,574664,285514,213006740,574664,-2.26,201.27,0.27,0.27,92292911550,0.27,0.27,92292911550
+갤럭시아에스엠,011420,30,2555,2,400,18.56,35967429,535802,27549644,35967429,18.56,6712.82,130.55,130.55,92189246086,130.97,130.97,92189246086
diff --git a/top30/20250415/top30-tv-20250415-165001.csv b/top30/20250415/top30-tv-20250415-165001.csv
new file mode 100644
index 000000000000..af58acbf076c
--- /dev/null
+++ b/top30/20250415/top30-tv-20250415-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56600,2,400,0.71,8727504,12852613,5919637922,8727504,0.71,67.90,0.15,0.15,495044346250,0.15,0.15,495044346250
+SK하이닉스,000660,2,180600,2,400,0.22,1895005,3466194,728002365,1895005,0.22,54.67,0.26,0.26,343105219700,0.26,0.26,343105219700
+한텍,098070,3,45200,2,300,0.67,6296913,3644044,11121141,6296913,0.67,172.80,56.62,56.62,290151774400,57.72,57.72,290151774400
+동양철관,008970,4,1665,2,90,5.71,168140008,147879184,158707425,168140008,5.71,113.70,105.94,105.94,283510744587,107.29,107.29,283510744587
+KODEX 레버리지,122630,5,14635,2,265,1.84,17620594,20460920,185750000,17620594,1.84,86.12,9.49,9.49,257016956349,9.45,9.45,257016956349
+DSC인베스트먼트,241520,6,8390,5,-20,-0.24,25789691,3461243,27496125,25789691,-0.24,745.10,93.79,93.79,237451209720,102.93,102.93,237451209720
+KODEX 200선물인버스2X,252670,7,2305,5,-45,-1.91,98866067,90669216,442700000,98866067,-1.91,109.04,22.33,22.33,228949242173,22.44,22.44,228949242173
+티엑스알로보틱스,484810,8,21750,2,3220,17.38,9788175,599630,15450915,9788175,17.38,1632.37,63.35,63.35,210838665950,62.74,62.74,210838665950
+벡트,457600,9,5820,2,985,20.37,34413970,3025431,13707500,34413970,20.37,1137.49,251.06,251.06,196580610115,246.41,246.41,196580610115
+한화에어로스페이스,012450,10,771000,5,-21000,-2.65,253411,270675,45581161,253411,-2.65,93.62,0.56,0.56,196112725500,0.56,0.56,196112725500
+현대차,005380,11,187000,2,7700,4.29,1051317,536959,209416191,1051317,4.29,195.79,0.50,0.50,196091303500,0.50,0.50,196091303500
+KODEX 200,069500,12,33355,2,325,0.98,5828111,5510556,174950000,5828111,0.98,105.76,3.33,3.33,194266117668,3.33,3.33,194266117668
+넥스틸,092790,13,16630,2,1330,8.69,10889665,2369189,26002000,10889665,8.69,459.64,41.88,41.88,190294750185,44.01,44.01,190294750185
+KODEX 코스닥150레버리지,233740,14,6925,2,5,0.07,25768884,31440648,300200000,25768884,0.07,81.96,8.58,8.58,177065941078,8.52,8.52,177065941078
+한국피아이엠,448900,15,18690,1,4310,29.97,9984763,1379969,6004457,9984763,29.97,723.55,166.29,166.29,170734941965,152.14,152.14,170734941965
+한화오션,042660,16,79400,5,-700,-0.87,1973213,2553658,306413394,1973213,-0.87,77.27,0.64,0.64,156315640600,0.64,0.64,156315640600
+코나아이,052400,17,30750,5,-12200,-28.41,4508848,745335,14563291,4508848,-28.41,604.94,30.96,30.96,154158013025,34.42,34.42,154158013025
+하이스틸,071090,18,5130,1,1180,29.87,30640474,3328547,20191471,30640474,29.87,920.54,151.75,151.75,151617329696,146.37,146.37,151617329696
+에이비엘바이오,298380,19,64000,2,1800,2.89,2344703,3739323,48528007,2344703,2.89,62.70,4.83,4.83,149102255950,4.80,4.80,149102255950
+KODEX 코스닥150선물인버스,251340,20,3960,3,0,0.00,32949067,29557036,59400000,32949067,0.00,111.48,55.47,55.47,131103203087,55.74,55.74,131103203087
+미트박스,475460,21,15800,2,2930,22.77,8925664,583128,5587025,8925664,22.77,1530.65,159.76,159.76,130622723425,147.97,147.97,130622723425
+펩트론,087010,22,160800,5,-7500,-4.46,725747,553335,23297350,725747,-4.46,131.16,3.12,3.12,115236810950,3.08,3.08,115236810950
+오리엔트정공,065500,23,13990,2,820,6.23,8029858,5360604,31742912,8029858,6.23,149.79,25.30,25.30,112518487735,25.34,25.34,112518487735
+와이즈넛,096250,24,16220,2,1230,8.21,6441598,4301560,13065612,6441598,8.21,149.75,49.30,49.30,108667446265,51.28,51.28,108667446265
+한화시스템,272210,25,38850,2,300,0.78,2601481,4372473,188919389,2601481,0.78,59.50,1.38,1.38,100547033300,1.37,1.37,100547033300
+기아,000270,26,85800,2,2800,3.37,1128439,797192,397672632,1128439,3.37,141.55,0.28,0.28,97042985600,0.28,0.28,97042985600
+갤럭시아머니트리,094480,27,8230,5,-170,-2.02,10726794,457597,39229838,10726794,-2.02,2344.16,27.34,27.34,95372554875,29.54,29.54,95372554875
+모티브링크,463480,28,15340,2,690,4.71,5847657,1126489,12390358,5847657,4.71,519.10,47.20,47.20,94523736695,49.73,49.73,94523736695
+셀트리온,068270,29,159800,5,-3700,-2.26,574664,285514,213006740,574664,-2.26,201.27,0.27,0.27,92292911550,0.27,0.27,92292911550
+갤럭시아에스엠,011420,30,2555,2,400,18.56,35995272,535802,27549644,35995272,18.56,6718.02,130.66,130.66,92259410446,131.07,131.07,92259410446
diff --git a/top30/20250415/top30-vir-20250415-090001.csv b/top30/20250415/top30-vir-20250415-090001.csv
new file mode 100644
index 000000000000..871851791e1b
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 5G테크,367760,1,9615,2,10,0.10,419,2228,2750000,419,0.10,18.81,0.02,0.02,4028685,0.02,0.02,4028685
+넥센타이어,002350,2,5100,3,0,0.00,6700,111323,97667877,6700,0.00,6.02,0.01,0.01,34170000,0.01,0.01,34170000
+세니젠,188260,3,2590,3,0,0.00,1036,23184,7228470,1036,0.00,4.47,0.01,0.01,2683240,0.01,0.01,2683240
+한투 블룸버그 WTI원유 선물 ETN,Q570077,4,9805,2,5,0.05,2,79,1000000,2,0.05,2.53,0.00,0.00,19610,0.00,0.00,19610
+에스에스알,275630,5,3095,3,0,0.00,101,5912,6017989,101,0.00,1.71,0.00,0.00,312595,0.00,0.00,312595
+넥센타이어1우B,002355,6,2640,3,0,0.00,893,52872,6500000,893,0.00,1.69,0.01,0.01,2357520,0.01,0.01,2357520
+TBH글로벌,084870,7,1108,3,0,0.00,219,14378,20856819,219,0.00,1.52,0.00,0.00,242652,0.00,0.00,242652
+종근당홀딩스,001630,8,43500,2,200,0.46,8,674,5009861,8,0.46,1.19,0.00,0.00,348000,0.00,0.00,348000
+유니드비티플러스,446070,9,4475,3,0,0.00,3000,257749,10611215,3000,0.00,1.16,0.03,0.03,13425000,0.03,0.03,13425000
+포바이포,389140,10,7800,3,0,0.00,3600,318935,11112735,3600,0.00,1.13,0.03,0.03,28080000,0.03,0.03,28080000
+아이비김영,339950,11,2910,3,0,0.00,10837,1157797,44946655,10837,0.00,0.94,0.02,0.02,31535670,0.02,0.02,31535670
+대한해운,005880,12,1535,3,0,0.00,10000,1499034,321209950,10000,0.00,0.67,0.00,0.00,15350000,0.00,0.00,15350000
+키네마스터,139670,13,2565,3,0,0.00,700,115453,14118810,700,0.00,0.61,0.00,0.00,1795500,0.00,0.00,1795500
+유비온,084440,14,1279,3,0,0.00,1527,317534,19712800,1527,0.00,0.48,0.01,0.01,1953033,0.01,0.01,1953033
+씨케이솔루션,480370,15,12590,3,0,0.00,924,194004,10934861,924,0.00,0.48,0.01,0.01,11633160,0.01,0.01,11633160
+삼성공조,006660,16,14970,3,0,0.00,1300,286167,8126314,1300,0.00,0.45,0.02,0.02,19461000,0.02,0.02,19461000
+KODEX 미국S&P500금융,453650,17,16625,3,0,0.00,65,14435,2950000,65,0.00,0.45,0.00,0.00,1080625,0.00,0.00,1080625
+패션플랫폼,225590,18,861,3,0,0.00,390,92947,26636713,390,0.00,0.42,0.00,0.00,335790,0.00,0.00,335790
+코닉오토메이션,391710,19,1574,3,0,0.00,150,37881,42065086,150,0.00,0.40,0.00,0.00,236100,0.00,0.00,236100
+한솔홈데코,025750,20,942,3,0,0.00,10963,2775964,80565149,10963,0.00,0.39,0.01,0.01,10327146,0.01,0.01,10327146
+한텍,098070,21,44900,3,0,0.00,14340,3644044,11121141,14340,0.00,0.39,0.13,0.13,643866000,0.13,0.13,643866000
+에어레인,163280,22,22950,3,0,0.00,9711,2579466,8174789,9711,0.00,0.38,0.12,0.12,222867450,0.12,0.12,222867450
+KODEX 인버스,114800,23,4635,3,0,0.00,43571,11676175,108500000,43571,0.00,0.37,0.04,0.04,201951585,0.04,0.04,201951585
+한국정보인증,053300,24,4245,3,0,0.00,271,72969,42441361,271,0.00,0.37,0.00,0.00,1150395,0.00,0.00,1150395
+에코플라스틱,038110,25,2460,3,0,0.00,511,144400,41169370,511,0.00,0.35,0.00,0.00,1257060,0.00,0.00,1257060
+우신시스템,017370,26,5580,3,0,0.00,106,30263,18314054,106,0.00,0.35,0.00,0.00,591480,0.00,0.00,591480
+성신양회,004980,27,8130,3,0,0.00,442,141046,24516073,442,0.00,0.31,0.00,0.00,3593460,0.00,0.00,3593460
+에이유브랜즈,481070,28,14850,3,0,0.00,699,227986,14160000,699,0.00,0.31,0.00,0.00,10380150,0.00,0.00,10380150
+쓰리에이로직스,177900,29,8600,3,0,0.00,1330,481463,9558800,1330,0.00,0.28,0.01,0.01,11438000,0.01,0.01,11438000
+알리코제약,260660,30,4705,3,0,0.00,737,271831,15327021,737,0.00,0.27,0.00,0.00,3467585,0.00,0.00,3467585
diff --git a/top30/20250415/top30-vir-20250415-091001.csv b/top30/20250415/top30-vir-20250415-091001.csv
new file mode 100644
index 000000000000..064ade392831
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,1,16470,2,295,1.82,2001,2,1000000,2001,1.82,9999.99,0.20,0.20,32356470,0.20,0.20,32356470
+키움 미국달러선물 ETN,Q760001,2,13020,5,-65,-0.50,215,1,5000000,215,-0.50,9999.99,0.00,0.00,2799300,0.00,0.00,2799300
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,3,5615,5,-450,-7.42,23385,292,3500000,23385,-7.42,8008.56,0.67,0.67,130370735,0.66,0.66,130370735
+ACE 5월만기자동연장회사채AA-이상액티브,475270,4,10475,3,0,0.00,4778,117,4140000,4778,0.00,4083.76,0.12,0.12,50049550,0.12,0.12,50049550
+인팩,023810,5,5980,2,480,8.73,31500,2649,10000000,31500,8.73,1189.13,0.31,0.31,186809990,0.31,0.31,186809990
+RISE KRX300,292050,6,16060,2,40,0.25,116,10,350000,116,0.25,1160.00,0.03,0.03,1862270,0.03,0.03,1862270
+삼성 인버스 코스피 200 선물 ETN,Q530092,7,11470,5,-15,-0.13,6669,622,1000000,6669,-0.13,1072.19,0.67,0.67,76493425,0.67,0.67,76493425
+진양화학,051630,8,2507,5,-493,-16.43,1871145,180339,21200000,1871145,-16.43,1037.57,8.83,8.83,4762882677,8.96,8.96,4762882677
+한투 코스피 양매도 5% OTM ETN,Q570019,9,9600,2,40,0.42,30,3,15000000,30,0.42,1000.00,0.00,0.00,288000,0.00,0.00,288000
+ACE 일라이릴리밸류체인,497520,10,9650,2,70,0.73,1000,117,800000,1000,0.73,854.70,0.12,0.12,9650000,0.12,0.12,9650000
+키움 미국달러선물 ETN B,Q760018,11,9900,5,-45,-0.45,257,32,5000000,257,-0.45,803.12,0.01,0.01,2544300,0.01,0.01,2544300
+뉴보텍,060260,12,1370,2,127,10.22,1232751,198680,13512009,1232751,10.22,620.47,9.12,9.12,1730789482,9.35,9.35,1730789482
+키움 레버리지 바이오TOP10 ETN,Q760015,13,15300,5,-90,-0.58,800,137,500000,800,-0.58,583.94,0.16,0.16,12240000,0.16,0.16,12240000
+한국주철관,000970,14,6480,2,130,2.05,95365,16957,22800500,95365,2.05,562.39,0.42,0.42,623272240,0.42,0.42,623272240
+포바이포,389140,15,10140,1,2340,30.00,1603463,318935,11112735,1603463,30.00,502.76,14.43,14.43,16250690820,14.42,14.42,16250690820
+미원홀딩스,107590,16,72800,3,0,0.00,90,22,2320000,90,0.00,409.09,0.00,0.00,6552000,0.00,0.00,6552000
+성문전자우,014915,17,4500,2,140,3.21,260,64,600000,260,3.21,406.25,0.04,0.04,1170000,0.04,0.04,1170000
+메리츠 인버스 국채30년 ETN,Q610009,18,11165,5,-70,-0.62,4,1,1000000,4,-0.62,400.00,0.00,0.00,44665,0.00,0.00,44665
+성문전자,014910,19,1176,2,79,7.20,1100130,287379,22460985,1100130,7.20,382.82,4.90,4.90,1369127024,5.18,5.18,1369127024
+동원산업,006040,20,37900,2,1900,5.28,41350,11684,39624084,41350,5.28,353.90,0.10,0.10,1592928350,0.11,0.11,1592928350
+화신,010690,21,7960,2,660,9.04,213697,64119,34920410,213697,9.04,333.28,0.61,0.61,1727576700,0.62,0.62,1727576700
+PLUS S&P글로벌인프라,269530,22,17475,2,285,1.66,1267,404,450000,1267,1.66,313.61,0.28,0.28,22135820,0.28,0.28,22135820
+하나 블룸버그 -2X 천연가스 선물 ETN(H),Q700020,23,23665,2,1490,6.72,2801,912,1000000,2801,6.72,307.13,0.28,0.28,66320955,0.28,0.28,66320955
+키움 INDXX 미국테크탑10 ETN,Q760005,24,22610,5,-370,-1.61,6,2,1000000,6,-1.61,300.00,0.00,0.00,137035,0.00,0.00,137035
+현대공업,170030,25,6130,2,380,6.61,618921,219272,15340000,618921,6.61,282.26,4.03,4.03,3864031515,4.11,4.11,3864031515
+형지엘리트,093240,26,3315,2,595,21.88,3656960,1360750,38390259,3656960,21.88,268.75,9.53,9.53,11727815492,9.22,9.22,11727815492
+성우하이텍,015750,27,5640,2,590,11.68,712289,267838,80000000,712289,11.68,265.94,0.89,0.89,4058432080,0.90,0.90,4058432080
+씨아이테크,004920,28,1020,5,-23,-2.21,18990,7375,50065793,18990,-2.21,257.49,0.04,0.04,19444517,0.04,0.04,19444517
+메리츠 미국채10년 ETN(H),Q610022,29,8325,2,65,0.79,797,314,3000000,797,0.79,253.82,0.03,0.03,6635025,0.03,0.03,6635025
+TIGER 경기방어채권혼합,237440,30,9545,2,30,0.32,906,360,800000,906,0.32,251.67,0.11,0.11,8647470,0.11,0.11,8647470
diff --git a/top30/20250415/top30-vir-20250415-092000.csv b/top30/20250415/top30-vir-20250415-092000.csv
new file mode 100644
index 000000000000..298b424ba3b4
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-092000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13030,5,-55,-0.42,2154,1,5000000,2154,-0.42,9999.99,0.04,0.04,28058055,0.04,0.04,28058055
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,2,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+미래에셋 코스피200 선물 ETN,Q520037,3,8310,2,45,0.54,697,4,2000000,697,0.54,9999.99,0.03,0.03,5792020,0.03,0.03,5792020
+키움 미국달러선물 ETN B,Q760018,4,9910,5,-35,-0.35,3139,32,5000000,3139,-0.35,9809.38,0.06,0.06,31083315,0.06,0.06,31083315
+인팩,023810,5,5720,2,220,4.00,234049,2649,10000000,234049,4.00,8835.37,2.34,2.34,1434651505,2.51,2.51,1434651505
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,6,5610,5,-455,-7.50,23443,292,3500000,23443,-7.50,8028.42,0.67,0.67,130696400,0.67,0.67,130696400
+ACE 5월만기자동연장회사채AA-이상액티브,475270,7,10475,3,0,0.00,4778,117,4140000,4778,0.00,4083.76,0.12,0.12,50049550,0.12,0.12,50049550
+한국주철관,000970,8,6760,2,410,6.46,240483,16957,22800500,240483,6.46,1418.19,1.05,1.05,1593590710,1.03,1.03,1593590710
+진양화학,051630,9,2500,5,-500,-16.67,2436269,180339,21200000,2436269,-16.67,1350.94,11.49,11.49,6166296317,11.63,11.63,6166296317
+한투 은 선물 ETN,Q570057,10,14345,2,85,0.60,492,37,1000000,492,0.60,1329.73,0.05,0.05,7057720,0.05,0.05,7057720
+RISE KRX300,292050,11,16060,2,40,0.25,116,10,350000,116,0.25,1160.00,0.03,0.03,1862270,0.03,0.03,1862270
+뉴보텍,060260,12,1550,2,307,24.70,2245164,198680,13512009,2245164,24.70,1130.04,16.62,16.62,3218401417,15.37,15.37,3218401417
+삼성 인버스 코스피 200 선물 ETN,Q530092,13,11470,5,-15,-0.13,6669,622,1000000,6669,-0.13,1072.19,0.67,0.67,76493425,0.67,0.67,76493425
+한투 코스피 양매도 5% OTM ETN,Q570019,14,9600,2,40,0.42,30,3,15000000,30,0.42,1000.00,0.00,0.00,288000,0.00,0.00,288000
+ACE 일라이릴리밸류체인,497520,15,9750,2,170,1.77,1001,117,800000,1001,1.77,855.56,0.13,0.13,9659750,0.12,0.12,9659750
+하나 블룸버그 -2X 천연가스 선물 ETN(H),Q700020,16,23680,2,1505,6.79,5456,912,1000000,5456,6.79,598.25,0.55,0.55,129232555,0.55,0.55,129232555
+키움 레버리지 바이오TOP10 ETN,Q760015,17,15300,5,-90,-0.58,800,137,500000,800,-0.58,583.94,0.16,0.16,12240000,0.16,0.16,12240000
+동원산업,006040,18,39350,2,3350,9.31,67745,11684,39624084,67745,9.31,579.81,0.17,0.17,2609136650,0.17,0.17,2609136650
+포바이포,389140,19,10140,1,2340,30.00,1698457,318935,11112735,1698457,30.00,532.54,15.28,15.28,17213929980,15.28,15.28,17213929980
+신스틸,162300,20,2540,2,205,8.78,307723,61636,41471382,307723,8.78,499.26,0.74,0.74,756509070,0.72,0.72,756509070
+SOL 자동차소부장Fn,464600,21,8205,2,60,0.74,2202,492,850000,2202,0.74,447.56,0.26,0.26,18091045,0.26,0.26,18091045
+형지엘리트,093240,22,3160,2,440,16.18,6005379,1360750,38390259,6005379,16.18,441.33,15.64,15.64,19271876376,15.89,15.89,19271876376
+성문전자,014910,23,1181,2,84,7.66,1222722,287379,22460985,1222722,7.66,425.47,5.44,5.44,1513855730,5.71,5.71,1513855730
+화신,010690,24,7950,2,650,8.90,265363,64119,34920410,265363,8.90,413.86,0.76,0.76,2138056820,0.77,0.77,2138056820
+미원홀딩스,107590,25,72800,3,0,0.00,90,22,2320000,90,0.00,409.09,0.00,0.00,6552000,0.00,0.00,6552000
+성문전자우,014915,26,4500,2,140,3.21,260,64,600000,260,3.21,406.25,0.04,0.04,1170000,0.04,0.04,1170000
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,27,8950,2,70,0.79,12,3,2000000,12,0.79,400.00,0.00,0.00,107310,0.00,0.00,107310
+메리츠 인버스 국채30년 ETN,Q610009,28,11165,5,-70,-0.62,4,1,1000000,4,-0.62,400.00,0.00,0.00,44665,0.00,0.00,44665
+SOL 200 Top10,411540,29,7660,2,40,0.52,781,196,800000,781,0.52,398.47,0.10,0.10,5984150,0.10,0.10,5984150
+딥노이드,315640,30,7140,2,940,15.16,909956,239485,22421268,909956,15.16,379.96,4.06,4.06,6490674245,4.05,4.05,6490674245
diff --git a/top30/20250415/top30-vir-20250415-093001.csv b/top30/20250415/top30-vir-20250415-093001.csv
new file mode 100644
index 000000000000..caba8dfef5e3
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13030,5,-55,-0.42,4402,1,5000000,4402,-0.42,9999.99,0.09,0.09,57348380,0.09,0.09,57348380
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,2,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+키움 미국달러선물 ETN B,Q760018,3,9910,5,-35,-0.35,6330,32,5000000,6330,-0.35,9999.99,0.13,0.13,62696930,0.13,0.13,62696930
+미래에셋 코스피200 선물 ETN,Q520037,4,8310,2,45,0.54,697,4,2000000,697,0.54,9999.99,0.03,0.03,5792020,0.03,0.03,5792020
+인팩,023810,5,5850,2,350,6.36,298743,2649,10000000,298743,6.36,9999.99,2.99,2.99,1819776460,3.11,3.11,1819776460
+KIWOOM 종합채권(AA-이상)액티브,454780,6,109650,2,210,0.19,631,6,3592000,631,0.19,9999.99,0.02,0.02,69188960,0.02,0.02,69188960
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,7,5610,5,-455,-7.50,24003,292,3500000,24003,-7.50,8220.21,0.69,0.69,133837750,0.68,0.68,133837750
+ACE 5월만기자동연장회사채AA-이상액티브,475270,8,10475,3,0,0.00,4778,117,4140000,4778,0.00,4083.76,0.12,0.12,50049550,0.12,0.12,50049550
+SOL 코리아밸류업TR,495550,9,9590,2,20,0.21,1504,41,3100000,1504,0.21,3668.29,0.05,0.05,14423360,0.05,0.05,14423360
+뉴보텍,060260,10,1540,2,297,23.89,3884792,198680,13512009,3884792,23.89,1955.30,28.75,28.75,5756343224,27.66,27.66,5756343224
+한국주철관,000970,11,6610,2,260,4.09,329223,16957,22800500,329223,4.09,1941.52,1.44,1.44,2184606505,1.45,1.45,2184606505
+진양화학,051630,12,2485,5,-515,-17.17,2641261,180339,21200000,2641261,-17.17,1464.61,12.46,12.46,6676129228,12.67,12.67,6676129228
+키이스트,054780,13,4450,2,325,7.88,435042,32217,19547793,435042,7.88,1350.35,2.23,2.23,1953689652,2.25,2.25,1953689652
+한투 은 선물 ETN,Q570057,14,14345,2,85,0.60,492,37,1000000,492,0.60,1329.73,0.05,0.05,7057720,0.05,0.05,7057720
+RISE KRX300,292050,15,16120,2,100,0.62,117,10,350000,117,0.62,1170.00,0.03,0.03,1878390,0.03,0.03,1878390
+삼성 인버스 코스피 200 선물 ETN,Q530092,16,11470,5,-15,-0.13,6669,622,1000000,6669,-0.13,1072.19,0.67,0.67,76493425,0.67,0.67,76493425
+금강철강,053260,17,4200,2,260,6.60,76276,7279,18720000,76276,6.60,1047.89,0.41,0.41,322419525,0.41,0.41,322419525
+한투 코스피 양매도 5% OTM ETN,Q570019,18,9600,2,40,0.42,30,3,15000000,30,0.42,1000.00,0.00,0.00,288000,0.00,0.00,288000
+동원산업,006040,19,40600,2,4600,12.78,107506,11684,39624084,107506,12.78,920.11,0.27,0.27,4197502825,0.26,0.26,4197502825
+ACE 일라이릴리밸류체인,497520,20,9750,2,170,1.77,1002,117,800000,1002,1.77,856.41,0.13,0.13,9669500,0.12,0.12,9669500
+신스틸,162300,21,2510,2,175,7.49,446578,61636,41471382,446578,7.49,724.54,1.08,1.08,1105257483,1.06,1.06,1105257483
+하나 블룸버그 -2X 천연가스 선물 ETN(H),Q700020,22,23705,2,1530,6.90,5537,912,1000000,5537,6.90,607.13,0.55,0.55,131151675,0.55,0.55,131151675
+동방,004140,23,2595,2,335,14.82,4825356,821172,47971766,4825356,14.82,587.62,10.06,10.06,12043768199,9.67,9.67,12043768199
+키움 레버리지 바이오TOP10 ETN,Q760015,24,15300,5,-90,-0.58,800,137,500000,800,-0.58,583.94,0.16,0.16,12240000,0.16,0.16,12240000
+포바이포,389140,25,10140,1,2340,30.00,1720332,318935,11112735,1720332,30.00,539.40,15.48,15.48,17435742480,15.47,15.47,17435742480
+SOL 자동차소부장Fn,464600,26,8195,2,50,0.61,2547,492,850000,2547,0.61,517.68,0.30,0.30,20918430,0.30,0.30,20918430
+형지엘리트,093240,27,3100,2,380,13.97,7025673,1360750,38390259,7025673,13.97,516.31,18.30,18.30,22446291720,18.86,18.86,22446291720
+딥노이드,315640,28,7140,2,940,15.16,1104002,239485,22421268,1104002,15.16,460.99,4.92,4.92,7889285165,4.93,4.93,7889285165
+화신,010690,29,7890,2,590,8.08,294349,64119,34920410,294349,8.08,459.07,0.84,0.84,2367799040,0.86,0.86,2367799040
+성문전자,014910,30,1151,2,54,4.92,1302370,287379,22460985,1302370,4.92,453.19,5.80,5.80,1607115811,6.22,6.22,1607115811
diff --git a/top30/20250415/top30-vir-20250415-094001.csv b/top30/20250415/top30-vir-20250415-094001.csv
new file mode 100644
index 000000000000..9cebb6fcff98
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13050,5,-35,-0.27,6591,1,5000000,6591,-0.27,9999.99,0.13,0.13,85903835,0.13,0.13,85903835
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,2,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+키움 미국달러선물 ETN B,Q760018,3,9925,5,-20,-0.20,9471,32,5000000,9471,-0.20,9999.99,0.19,0.19,93852950,0.19,0.19,93852950
+KIWOOM 종합채권(AA-이상)액티브,454780,4,109645,2,205,0.19,1219,6,3592000,1219,0.19,9999.99,0.03,0.03,133663545,0.03,0.03,133663545
+미래에셋 코스피200 선물 ETN,Q520037,5,8310,2,45,0.54,698,4,2000000,698,0.54,9999.99,0.03,0.03,5800330,0.03,0.03,5800330
+인팩,023810,6,5950,2,450,8.18,311868,2649,10000000,311868,8.18,9999.99,3.12,3.12,1896142560,3.19,3.19,1896142560
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,7,5600,5,-465,-7.67,24952,292,3500000,24952,-7.67,8545.21,0.71,0.71,139161530,0.71,0.71,139161530
+메리츠 인버스 미국채10년 ETN(H),Q610024,8,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+BNK 주주가치액티브,445690,9,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+ACE 5월만기자동연장회사채AA-이상액티브,475270,10,10475,3,0,0.00,4778,117,4140000,4778,0.00,4083.76,0.12,0.12,50049550,0.12,0.12,50049550
+SOL 코리아밸류업TR,495550,11,9590,2,20,0.21,1504,41,3100000,1504,0.21,3668.29,0.05,0.05,14423360,0.05,0.05,14423360
+뉴보텍,060260,12,1514,2,271,21.80,4339727,198680,13512009,4339727,21.80,2184.28,32.12,32.12,6443433130,31.50,31.50,6443433130
+한국주철관,000970,13,6600,2,250,3.94,347856,16957,22800500,347856,3.94,2051.40,1.53,1.53,2307947825,1.53,1.53,2307947825
+키이스트,054780,14,4165,2,40,0.97,609994,32217,19547793,609994,0.97,1893.39,3.12,3.12,2682469757,3.29,3.29,2682469757
+성문전자우,014915,15,4500,2,140,3.21,1148,64,600000,1148,3.21,1793.75,0.19,0.19,5166000,0.19,0.19,5166000
+KCTC,009070,16,3980,2,230,6.13,546335,32631,30000000,546335,6.13,1674.28,1.82,1.82,2185632643,1.83,1.83,2185632643
+진양화학,051630,17,2490,5,-510,-17.00,2825328,180339,21200000,2825328,-17.00,1566.68,13.33,13.33,7134513960,13.52,13.52,7134513960
+KIWOOM 통안채1년,122260,18,103870,2,15,0.01,1017,65,410000,1017,0.01,1564.62,0.25,0.25,105635805,0.25,0.25,105635805
+동방,004140,19,2635,2,375,16.59,11299069,821172,47971766,11299069,16.59,1375.97,23.55,23.55,29391338489,23.25,23.25,29391338489
+한투 은 선물 ETN,Q570057,20,14345,2,85,0.60,492,37,1000000,492,0.60,1329.73,0.05,0.05,7057720,0.05,0.05,7057720
+HANARO Fn5G산업,367740,21,11700,5,-60,-0.51,13,1,450000,13,-0.51,1300.00,0.00,0.00,151980,0.00,0.00,151980
+삼성 인버스 코스피 200 선물 ETN,Q530092,22,11435,5,-50,-0.44,7781,622,1000000,7781,-0.44,1250.96,0.78,0.78,89209130,0.78,0.78,89209130
+RISE KRX300,292050,23,16135,2,115,0.72,118,10,350000,118,0.72,1180.00,0.03,0.03,1894525,0.03,0.03,1894525
+금강철강,053260,24,4140,2,200,5.08,82936,7279,18720000,82936,5.08,1139.39,0.44,0.44,350149185,0.45,0.45,350149185
+동원산업,006040,25,40350,2,4350,12.08,118962,11684,39624084,118962,12.08,1018.16,0.30,0.30,4659062775,0.29,0.29,4659062775
+한투 코스피 양매도 5% OTM ETN,Q570019,26,9600,2,40,0.42,30,3,15000000,30,0.42,1000.00,0.00,0.00,288000,0.00,0.00,288000
+케이엘넷,039420,27,2535,2,30,1.20,116564,11879,24154730,116564,1.20,981.26,0.48,0.48,299023339,0.49,0.49,299023339
+미원홀딩스,107590,28,72800,3,0,0.00,194,22,2320000,194,0.00,881.82,0.01,0.01,14123200,0.01,0.01,14123200
+ACE 일라이릴리밸류체인,497520,29,9815,2,235,2.45,1003,117,800000,1003,2.45,857.27,0.13,0.13,9679315,0.12,0.12,9679315
+신스틸,162300,30,2465,2,130,5.57,513926,61636,41471382,513926,5.57,833.81,1.24,1.24,1271633395,1.24,1.24,1271633395
diff --git a/top30/20250415/top30-vir-20250415-095001.csv b/top30/20250415/top30-vir-20250415-095001.csv
new file mode 100644
index 000000000000..2197d51269c6
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13055,5,-30,-0.23,8864,1,5000000,8864,-0.23,9999.99,0.18,0.18,115569150,0.18,0.18,115569150
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,2,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+키움 미국달러선물 ETN B,Q760018,3,9925,5,-20,-0.20,12553,32,5000000,12553,-0.20,9999.99,0.25,0.25,124433115,0.25,0.25,124433115
+KIWOOM 종합채권(AA-이상)액티브,454780,4,109650,2,210,0.19,1838,6,3592000,1838,0.19,9999.99,0.05,0.05,201540480,0.05,0.05,201540480
+미래에셋 코스피200 선물 ETN,Q520037,5,8310,2,45,0.54,698,4,2000000,698,0.54,9999.99,0.03,0.03,5800330,0.03,0.03,5800330
+인팩,023810,6,5830,2,330,6.00,327543,2649,10000000,327543,6.00,9999.99,3.28,3.28,1987613730,3.41,3.41,1987613730
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,7,5610,5,-455,-7.50,24957,292,3500000,24957,-7.50,8546.92,0.71,0.71,139189580,0.71,0.71,139189580
+메리츠 인버스 미국채10년 ETN(H),Q610024,8,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+BNK 주주가치액티브,445690,9,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+동아화성,041930,10,5480,2,340,6.61,668306,16140,15800000,668306,6.61,4140.68,4.23,4.23,3895725230,4.50,4.50,3895725230
+ACE 5월만기자동연장회사채AA-이상액티브,475270,11,10475,3,0,0.00,4778,117,4140000,4778,0.00,4083.76,0.12,0.12,50049550,0.12,0.12,50049550
+SOL 코리아밸류업TR,495550,12,9590,2,20,0.21,1504,41,3100000,1504,0.21,3668.29,0.05,0.05,14423360,0.05,0.05,14423360
+HANARO Fn5G산업,367740,13,11690,5,-70,-0.60,23,1,450000,23,-0.60,2300.00,0.01,0.01,268880,0.01,0.01,268880
+뉴보텍,060260,14,1512,2,269,21.64,4518821,198680,13512009,4518821,21.64,2274.42,33.44,33.44,6713856038,32.86,32.86,6713856038
+한국주철관,000970,15,6570,2,220,3.46,364278,16957,22800500,364278,3.46,2148.25,1.60,1.60,2416022555,1.61,1.61,2416022555
+키이스트,054780,16,4260,2,135,3.27,663547,32217,19547793,663547,3.27,2059.62,3.39,3.39,2910475310,3.50,3.50,2910475310
+KCTC,009070,17,3925,2,175,4.67,648572,32631,30000000,648572,4.67,1987.59,2.16,2.16,2589800003,2.20,2.20,2589800003
+성문전자우,014915,18,4500,2,140,3.21,1148,64,600000,1148,3.21,1793.75,0.19,0.19,5166000,0.19,0.19,5166000
+진양화학,051630,19,2485,5,-515,-17.17,2955796,180339,21200000,2955796,-17.17,1639.02,13.94,13.94,7458099623,14.16,14.16,7458099623
+동방,004140,20,2590,2,330,14.60,13056301,821172,47971766,13056301,14.60,1589.96,27.22,27.22,33950707192,27.33,27.33,33950707192
+KIWOOM 통안채1년,122260,21,103870,2,15,0.01,1017,65,410000,1017,0.01,1564.62,0.25,0.25,105635805,0.25,0.25,105635805
+한투 은 선물 ETN,Q570057,22,14345,2,85,0.60,492,37,1000000,492,0.60,1329.73,0.05,0.05,7057720,0.05,0.05,7057720
+삼성 인버스 코스피 200 선물 ETN,Q530092,23,11435,5,-50,-0.44,7781,622,1000000,7781,-0.44,1250.96,0.78,0.78,89209130,0.78,0.78,89209130
+금강철강,053260,24,4180,2,240,6.09,88787,7279,18720000,88787,6.09,1219.77,0.47,0.47,374543445,0.48,0.48,374543445
+RISE KRX300,292050,25,16135,2,115,0.72,118,10,350000,118,0.72,1180.00,0.03,0.03,1894525,0.03,0.03,1894525
+케이엘넷,039420,26,2525,2,20,0.80,128704,11879,24154730,128704,0.80,1083.46,0.53,0.53,329669554,0.54,0.54,329669554
+동원산업,006040,27,40000,2,4000,11.11,126167,11684,39624084,126167,11.11,1079.83,0.32,0.32,4947027125,0.31,0.31,4947027125
+한투 코스피 양매도 5% OTM ETN,Q570019,28,9600,2,40,0.42,30,3,15000000,30,0.42,1000.00,0.00,0.00,288000,0.00,0.00,288000
+딥노이드,315640,29,7400,2,1200,19.35,2248258,239485,22421268,2248258,19.35,938.79,10.03,10.03,16479576690,9.93,9.93,16479576690
+신스틸,162300,30,2470,2,135,5.78,544744,61636,41471382,544744,5.78,883.81,1.31,1.31,1347336755,1.32,1.32,1347336755
diff --git a/top30/20250415/top30-vir-20250415-100001.csv b/top30/20250415/top30-vir-20250415-100001.csv
new file mode 100644
index 000000000000..890554e5c447
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13045,5,-40,-0.31,11003,1,5000000,11003,-0.31,9999.99,0.22,0.22,143472110,0.22,0.22,143472110
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,2,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+키움 미국달러선물 ETN B,Q760018,3,9920,5,-25,-0.25,15558,32,5000000,15558,-0.25,9999.99,0.31,0.31,154238975,0.31,0.31,154238975
+KIWOOM 종합채권(AA-이상)액티브,454780,4,109650,2,210,0.19,2444,6,3592000,2444,0.19,9999.99,0.07,0.07,267985310,0.07,0.07,267985310
+미래에셋 코스피200 선물 ETN,Q520037,5,8310,2,45,0.54,698,4,2000000,698,0.54,9999.99,0.03,0.03,5800330,0.03,0.03,5800330
+인팩,023810,6,5760,2,260,4.73,341457,2649,10000000,341457,4.73,9999.99,3.41,3.41,2067903440,3.59,3.59,2067903440
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,7,5580,5,-485,-8.00,25068,292,3500000,25068,-8.00,8584.93,0.72,0.72,139809070,0.72,0.72,139809070
+메리츠 인버스 미국채10년 ETN(H),Q610024,8,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+BNK 주주가치액티브,445690,9,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+동아화성,041930,10,5370,2,230,4.47,725172,16140,15800000,725172,4.47,4493.01,4.59,4.59,4201499865,4.95,4.95,4201499865
+ACE 5월만기자동연장회사채AA-이상액티브,475270,11,10475,3,0,0.00,4778,117,4140000,4778,0.00,4083.76,0.12,0.12,50049550,0.12,0.12,50049550
+SOL 코리아밸류업TR,495550,12,9590,2,20,0.21,1504,41,3100000,1504,0.21,3668.29,0.05,0.05,14423360,0.05,0.05,14423360
+HANARO Fn5G산업,367740,13,11680,5,-80,-0.68,25,1,450000,25,-0.68,2500.00,0.01,0.01,292240,0.01,0.01,292240
+뉴보텍,060260,14,1504,2,261,21.00,4689347,198680,13512009,4689347,21.00,2360.25,34.71,34.71,6970733416,34.30,34.30,6970733416
+한국주철관,000970,15,6540,2,190,2.99,368977,16957,22800500,368977,2.99,2175.96,1.62,1.62,2446911045,1.64,1.64,2446911045
+KCTC,009070,16,3910,2,160,4.27,697729,32631,30000000,697729,4.27,2138.24,2.33,2.33,2781536563,2.37,2.37,2781536563
+키이스트,054780,17,4240,2,115,2.79,673478,32217,19547793,673478,2.79,2090.44,3.45,3.45,2952657260,3.56,3.56,2952657260
+성문전자우,014915,18,4500,2,140,3.21,1148,64,600000,1148,3.21,1793.75,0.19,0.19,5166000,0.19,0.19,5166000
+진양화학,051630,19,2480,5,-520,-17.33,3075949,180339,21200000,3075949,-17.33,1705.65,14.51,14.51,7755549640,14.75,14.75,7755549640
+동방,004140,20,2595,2,335,14.82,13967307,821172,47971766,13967307,14.82,1700.90,29.12,29.12,36311473562,29.17,29.17,36311473562
+에셋플러스 코리아플랫폼액티브,407820,21,6580,3,0,0.00,1004,61,2100000,1004,0.00,1645.90,0.05,0.05,6608020,0.05,0.05,6608020
+KIWOOM 통안채1년,122260,22,103870,2,15,0.01,1017,65,410000,1017,0.01,1564.62,0.25,0.25,105635805,0.25,0.25,105635805
+딥노이드,315640,23,7710,2,1510,24.35,3227857,239485,22421268,3227857,24.35,1347.83,14.40,14.40,24163412330,13.98,13.98,24163412330
+한투 은 선물 ETN,Q570057,24,14345,2,85,0.60,492,37,1000000,492,0.60,1329.73,0.05,0.05,7057720,0.05,0.05,7057720
+금강철강,053260,25,4110,2,170,4.31,94345,7279,18720000,94345,4.31,1296.13,0.50,0.50,397584840,0.52,0.52,397584840
+삼성 인버스 코스피 200 선물 ETN,Q530092,26,11435,5,-50,-0.44,7781,622,1000000,7781,-0.44,1250.96,0.78,0.78,89209130,0.78,0.78,89209130
+RISE KRX300,292050,27,16135,2,115,0.72,118,10,350000,118,0.72,1180.00,0.03,0.03,1894525,0.03,0.03,1894525
+동원산업,006040,28,39700,2,3700,10.28,133905,11684,39624084,133905,10.28,1146.05,0.34,0.34,5254722575,0.33,0.33,5254722575
+케이엘넷,039420,29,2525,2,20,0.80,129394,11879,24154730,129394,0.80,1089.27,0.54,0.54,331407679,0.54,0.54,331407679
+한투 코스피 양매도 5% OTM ETN,Q570019,30,9600,2,40,0.42,30,3,15000000,30,0.42,1000.00,0.00,0.00,288000,0.00,0.00,288000
diff --git a/top30/20250415/top30-vir-20250415-101001.csv b/top30/20250415/top30-vir-20250415-101001.csv
new file mode 100644
index 000000000000..0c76aa7405f8
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13040,5,-45,-0.34,13108,1,5000000,13108,-0.34,9999.99,0.26,0.26,170920450,0.26,0.26,170920450
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,2,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+삼성 일본니케이225선물 ETN(H),Q530123,3,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+키움 미국달러선물 ETN B,Q760018,4,9915,5,-30,-0.30,19024,32,5000000,19024,-0.30,9999.99,0.38,0.38,188602745,0.38,0.38,188602745
+KIWOOM 종합채권(AA-이상)액티브,454780,5,109685,2,245,0.22,3044,6,3592000,3044,0.22,9999.99,0.08,0.08,333789745,0.08,0.08,333789745
+미래에셋 코스피200 선물 ETN,Q520037,6,8310,2,45,0.54,698,4,2000000,698,0.54,9999.99,0.03,0.03,5800330,0.03,0.03,5800330
+인팩,023810,7,5760,2,260,4.73,350380,2649,10000000,350380,4.73,9999.99,3.50,3.50,2119219230,3.68,3.68,2119219230
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,8,5560,5,-505,-8.33,25680,292,3500000,25680,-8.33,8794.52,0.73,0.73,143212950,0.74,0.74,143212950
+메리츠 인버스 미국채10년 ETN(H),Q610024,9,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+BNK 주주가치액티브,445690,10,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+동아화성,041930,11,5420,2,280,5.45,740192,16140,15800000,740192,5.45,4586.07,4.68,4.68,4282432295,5.00,5.00,4282432295
+ACE 5월만기자동연장회사채AA-이상액티브,475270,12,10470,5,-5,-0.05,4788,117,4140000,4788,-0.05,4092.31,0.12,0.12,50154250,0.12,0.12,50154250
+SOL 코리아밸류업TR,495550,13,9660,2,90,0.94,1538,41,3100000,1538,0.94,3751.22,0.05,0.05,14751800,0.05,0.05,14751800
+HANARO Fn5G산업,367740,14,11680,5,-80,-0.68,25,1,450000,25,-0.68,2500.00,0.01,0.01,292240,0.01,0.01,292240
+뉴보텍,060260,15,1505,2,262,21.08,4920575,198680,13512009,4920575,21.08,2476.63,36.42,36.42,7313810376,35.97,35.97,7313810376
+한국주철관,000970,16,6500,2,150,2.36,390735,16957,22800500,390735,2.36,2304.27,1.71,1.71,2588666185,1.75,1.75,2588666185
+KCTC,009070,17,3850,2,100,2.67,722789,32631,30000000,722789,2.67,2215.04,2.41,2.41,2878540803,2.49,2.49,2878540803
+성문전자우,014915,18,4495,2,135,3.10,1388,64,600000,1388,3.10,2168.75,0.23,0.23,6244800,0.23,0.23,6244800
+키이스트,054780,19,4235,2,110,2.67,683614,32217,19547793,683614,2.67,2121.90,3.50,3.50,2995526197,3.62,3.62,2995526197
+진양화학,051630,20,2440,5,-560,-18.67,3345899,180339,21200000,3345899,-18.67,1855.34,15.78,15.78,8417432681,16.27,16.27,8417432681
+동방,004140,21,2520,2,260,11.50,14891828,821172,47971766,14891828,11.50,1813.48,31.04,31.04,38661420227,31.98,31.98,38661420227
+에셋플러스 코리아플랫폼액티브,407820,22,6600,2,20,0.30,1007,61,2100000,1007,0.30,1650.82,0.05,0.05,6627820,0.05,0.05,6627820
+KIWOOM 통안채1년,122260,23,103870,2,15,0.01,1017,65,410000,1017,0.01,1564.62,0.25,0.25,105635805,0.25,0.25,105635805
+딥노이드,315640,24,7560,2,1360,21.94,3581679,239485,22421268,3581679,21.94,1495.58,15.97,15.97,26851707960,15.84,15.84,26851707960
+금강철강,053260,25,4045,2,105,2.66,99454,7279,18720000,99454,2.66,1366.31,0.53,0.53,418418000,0.55,0.55,418418000
+BYC우,001465,26,12380,5,-70,-0.56,3030,224,2153850,3030,-0.56,1352.68,0.14,0.14,37572870,0.14,0.14,37572870
+한투 은 선물 ETN,Q570057,27,14410,2,150,1.05,499,37,1000000,499,1.05,1348.65,0.05,0.05,7158455,0.05,0.05,7158455
+KB 미국채 30년 ETN,Q580061,28,9925,2,105,1.07,22972,1719,1000000,22972,1.07,1336.36,2.30,2.30,227990335,2.30,2.30,227990335
+삼성 인버스 코스피 200 선물 ETN,Q530092,29,11435,5,-50,-0.44,7781,622,1000000,7781,-0.44,1250.96,0.78,0.78,89209130,0.78,0.78,89209130
+동원산업,006040,30,38850,2,2850,7.92,140530,11684,39624084,140530,7.92,1202.76,0.35,0.35,5513920325,0.36,0.36,5513920325
diff --git a/top30/20250415/top30-vir-20250415-102001.csv b/top30/20250415/top30-vir-20250415-102001.csv
new file mode 100644
index 000000000000..9f46e880c4f8
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13030,5,-55,-0.42,15120,1,5000000,15120,-0.42,9999.99,0.30,0.30,197148730,0.30,0.30,197148730
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,2,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+삼성 일본니케이225선물 ETN(H),Q530123,3,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+키움 미국달러선물 ETN B,Q760018,4,9905,5,-40,-0.40,21473,32,5000000,21473,-0.40,9999.99,0.43,0.43,212875360,0.43,0.43,212875360
+KIWOOM 종합채권(AA-이상)액티브,454780,5,109680,2,240,0.22,3680,6,3592000,3680,0.22,9999.99,0.10,0.10,403547815,0.10,0.10,403547815
+미래에셋 코스피200 선물 ETN,Q520037,6,8340,2,75,0.91,699,4,2000000,699,0.91,9999.99,0.03,0.03,5808670,0.03,0.03,5808670
+인팩,023810,7,5740,2,240,4.36,353818,2649,10000000,353818,4.36,9999.99,3.54,3.54,2138951160,3.73,3.73,2138951160
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,8,5560,5,-505,-8.33,25680,292,3500000,25680,-8.33,8794.52,0.73,0.73,143212950,0.74,0.74,143212950
+메리츠 인버스 미국채10년 ETN(H),Q610024,9,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+BNK 주주가치액티브,445690,10,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+동아화성,041930,11,5440,2,300,5.84,747610,16140,15800000,747610,5.84,4632.03,4.73,4.73,4322365055,5.03,5.03,4322365055
+ACE 5월만기자동연장회사채AA-이상액티브,475270,12,10470,5,-5,-0.05,4788,117,4140000,4788,-0.05,4092.31,0.12,0.12,50154250,0.12,0.12,50154250
+SOL 코리아밸류업TR,495550,13,9660,2,90,0.94,1540,41,3100000,1540,0.94,3756.10,0.05,0.05,14771120,0.05,0.05,14771120
+뉴보텍,060260,14,1615,1,372,29.93,5719657,198680,13512009,5719657,29.93,2878.83,42.33,42.33,8576960976,39.30,39.30,8576960976
+코닉오토메이션,391710,15,1853,2,279,17.73,1075528,37881,42065086,1075528,17.73,2839.23,2.56,2.56,1959715931,2.51,2.51,1959715931
+HANARO Fn5G산업,367740,16,11680,5,-80,-0.68,25,1,450000,25,-0.68,2500.00,0.01,0.01,292240,0.01,0.01,292240
+한국주철관,000970,17,6630,2,280,4.41,416764,16957,22800500,416764,4.41,2457.77,1.83,1.83,2760346095,1.83,1.83,2760346095
+KCTC,009070,18,3845,2,95,2.53,729268,32631,30000000,729268,2.53,2234.89,2.43,2.43,2903494523,2.52,2.52,2903494523
+성문전자우,014915,19,4495,2,135,3.10,1388,64,600000,1388,3.10,2168.75,0.23,0.23,6244800,0.23,0.23,6244800
+키이스트,054780,20,4175,2,50,1.21,694448,32217,19547793,694448,1.21,2155.53,3.55,3.55,3040902767,3.73,3.73,3040902767
+진양화학,051630,21,2445,5,-555,-18.50,3481863,180339,21200000,3481863,-18.50,1930.73,16.42,16.42,8748988930,16.88,16.88,8748988930
+동방,004140,22,2540,2,280,12.39,15418808,821172,47971766,15418808,12.39,1877.66,32.14,32.14,39987080516,32.82,32.82,39987080516
+KB 미국채 30년 ETN,Q580061,23,9915,2,95,0.97,28921,1719,1000000,28921,0.97,1682.43,2.89,2.89,287014530,2.89,2.89,287014530
+에셋플러스 코리아플랫폼액티브,407820,24,6600,2,20,0.30,1007,61,2100000,1007,0.30,1650.82,0.05,0.05,6627820,0.05,0.05,6627820
+딥노이드,315640,25,7460,2,1260,20.32,3786574,239485,22421268,3786574,20.32,1581.13,16.89,16.89,28379934710,16.97,16.97,28379934710
+KIWOOM 통안채1년,122260,26,103870,2,15,0.01,1017,65,410000,1017,0.01,1564.62,0.25,0.25,105635805,0.25,0.25,105635805
+삼성 인버스 코스피 200 선물 ETN,Q530092,27,11395,5,-90,-0.78,8762,622,1000000,8762,-0.78,1408.68,0.88,0.88,100387625,0.88,0.88,100387625
+금강철강,053260,28,4080,2,140,3.55,100800,7279,18720000,100800,3.55,1384.81,0.54,0.54,423879305,0.55,0.55,423879305
+한투 레버리지 은 선물 ETN,Q570061,29,25250,2,485,1.96,2537,184,1000000,2537,1.96,1378.80,0.25,0.25,63943615,0.25,0.25,63943615
+BYC우,001465,30,12410,5,-40,-0.32,3084,224,2153850,3084,-0.32,1376.79,0.14,0.14,38242760,0.14,0.14,38242760
diff --git a/top30/20250415/top30-vir-20250415-103001.csv b/top30/20250415/top30-vir-20250415-103001.csv
new file mode 100644
index 000000000000..5245072df939
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13020,5,-65,-0.50,17510,1,5000000,17510,-0.50,9999.99,0.35,0.35,228269570,0.35,0.35,228269570
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,2,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+삼성 일본니케이225선물 ETN(H),Q530123,3,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+키움 미국달러선물 ETN B,Q760018,4,9900,5,-45,-0.45,24617,32,5000000,24617,-0.45,9999.99,0.49,0.49,244002905,0.49,0.49,244002905
+KIWOOM 종합채권(AA-이상)액티브,454780,5,109670,2,230,0.21,4293,6,3592000,4293,0.21,9999.99,0.12,0.12,470777575,0.12,0.12,470777575
+미래에셋 코스피200 선물 ETN,Q520037,6,8340,2,75,0.91,699,4,2000000,699,0.91,9999.99,0.03,0.03,5808670,0.03,0.03,5808670
+인팩,023810,7,5780,2,280,5.09,354504,2649,10000000,354504,5.09,9999.99,3.55,3.55,2142916600,3.71,3.71,2142916600
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,8,5575,5,-490,-8.08,25880,292,3500000,25880,-8.08,8863.01,0.74,0.74,144327450,0.74,0.74,144327450
+메리츠 인버스 미국채10년 ETN(H),Q610024,9,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+BNK 주주가치액티브,445690,10,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+동아화성,041930,11,5390,2,250,4.86,749468,16140,15800000,749468,4.86,4643.54,4.74,4.74,4332401775,5.09,5.09,4332401775
+ACE 5월만기자동연장회사채AA-이상액티브,475270,12,10470,5,-5,-0.05,4788,117,4140000,4788,-0.05,4092.31,0.12,0.12,50154250,0.12,0.12,50154250
+코닉오토메이션,391710,13,1714,2,140,8.89,1504282,37881,42065086,1504282,8.89,3971.07,3.58,3.58,2717816298,3.77,3.77,2717816298
+SOL 코리아밸류업TR,495550,14,9660,2,90,0.94,1541,41,3100000,1541,0.94,3758.54,0.05,0.05,14780780,0.05,0.05,14780780
+뉴보텍,060260,15,1615,1,372,29.93,5759622,198680,13512009,5759622,29.93,2898.94,42.63,42.63,8641504451,39.60,39.60,8641504451
+한국주철관,000970,16,6570,2,220,3.46,428918,16957,22800500,428918,3.46,2529.45,1.88,1.88,2840660725,1.90,1.90,2840660725
+HANARO Fn5G산업,367740,17,11680,5,-80,-0.68,25,1,450000,25,-0.68,2500.00,0.01,0.01,292240,0.01,0.01,292240
+KCTC,009070,18,3855,2,105,2.80,733411,32631,30000000,733411,2.80,2247.59,2.44,2.44,2919497413,2.52,2.52,2919497413
+성문전자우,014915,19,4495,2,135,3.10,1388,64,600000,1388,3.10,2168.75,0.23,0.23,6244800,0.23,0.23,6244800
+키이스트,054780,20,4220,2,95,2.30,697766,32217,19547793,697766,2.30,2165.83,3.57,3.57,3054818097,3.70,3.70,3054818097
+KB 미국채 30년 ETN,Q580061,21,9915,2,95,0.97,35285,1719,1000000,35285,0.97,2052.65,3.53,3.53,350085850,3.53,3.53,350085850
+진양화학,051630,22,2445,5,-555,-18.50,3546511,180339,21200000,3546511,-18.50,1966.58,16.73,16.73,8907173559,17.18,17.18,8907173559
+동방,004140,23,2530,2,270,11.95,15688919,821172,47971766,15688919,11.95,1910.55,32.70,32.70,40670061302,33.51,33.51,40670061302
+에셋플러스 코리아플랫폼액티브,407820,24,6620,2,40,0.61,1027,61,2100000,1027,0.61,1683.61,0.05,0.05,6760125,0.05,0.05,6760125
+딥노이드,315640,25,7420,2,1220,19.68,3875593,239485,22421268,3875593,19.68,1618.30,17.29,17.29,29045001595,17.46,17.46,29045001595
+KIWOOM 통안채1년,122260,26,103870,2,15,0.01,1017,65,410000,1017,0.01,1564.62,0.25,0.25,105635805,0.25,0.25,105635805
+삼성 인버스 코스피 200 선물 ETN,Q530092,27,11395,5,-90,-0.78,8762,622,1000000,8762,-0.78,1408.68,0.88,0.88,100387625,0.88,0.88,100387625
+BYC우,001465,28,12410,5,-40,-0.32,3152,224,2153850,3152,-0.32,1407.14,0.15,0.15,39086170,0.15,0.15,39086170
+금강철강,053260,29,4125,2,185,4.70,101395,7279,18720000,101395,4.70,1392.98,0.54,0.54,426311440,0.55,0.55,426311440
+한투 레버리지 은 선물 ETN,Q570061,30,25250,2,485,1.96,2537,184,1000000,2537,1.96,1378.80,0.25,0.25,63943615,0.25,0.25,63943615
diff --git a/top30/20250415/top30-vir-20250415-104000.csv b/top30/20250415/top30-vir-20250415-104000.csv
new file mode 100644
index 000000000000..6771457c88fc
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13035,5,-50,-0.38,19842,1,5000000,19842,-0.38,9999.99,0.40,0.40,258653840,0.40,0.40,258653840
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,2,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+삼성 일본니케이225선물 ETN(H),Q530123,3,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+키움 미국달러선물 ETN B,Q760018,4,9910,5,-35,-0.35,27435,32,5000000,27435,-0.35,9999.99,0.55,0.55,271920075,0.55,0.55,271920075
+KIWOOM 종합채권(AA-이상)액티브,454780,5,109690,2,250,0.23,4803,6,3592000,4803,0.23,9999.99,0.13,0.13,526713875,0.13,0.13,526713875
+미래에셋 코스피200 선물 ETN,Q520037,6,8340,2,75,0.91,699,4,2000000,699,0.91,9999.99,0.03,0.03,5808670,0.03,0.03,5808670
+인팩,023810,7,5750,2,250,4.55,356661,2649,10000000,356661,4.55,9999.99,3.57,3.57,2155315310,3.75,3.75,2155315310
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,8,5575,5,-490,-8.08,25880,292,3500000,25880,-8.08,8863.01,0.74,0.74,144327450,0.74,0.74,144327450
+메리츠 인버스 미국채10년 ETN(H),Q610024,9,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+BNK 주주가치액티브,445690,10,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+동아화성,041930,11,5430,2,290,5.64,764763,16140,15800000,764763,5.64,4738.31,4.84,4.84,4414852075,5.15,5.15,4414852075
+코닉오토메이션,391710,12,1704,2,130,8.26,1570759,37881,42065086,1570759,8.26,4146.56,3.73,3.73,2831233248,3.95,3.95,2831233248
+ACE 5월만기자동연장회사채AA-이상액티브,475270,13,10470,5,-5,-0.05,4788,117,4140000,4788,-0.05,4092.31,0.12,0.12,50154250,0.12,0.12,50154250
+SOL 코리아밸류업TR,495550,14,9665,2,95,0.99,1543,41,3100000,1543,0.99,3763.41,0.05,0.05,14800110,0.05,0.05,14800110
+BYC우,001465,15,12480,2,30,0.24,8181,224,2153850,8181,0.24,3652.23,0.38,0.38,101446810,0.38,0.38,101446810
+뉴보텍,060260,16,1615,1,372,29.93,5800570,198680,13512009,5800570,29.93,2919.55,42.93,42.93,8707635471,39.90,39.90,8707635471
+SOL 차이나강소기업CSI500(합성 H),220130,17,4410,5,-5,-0.11,6448,244,800000,6448,-0.11,2642.62,0.81,0.81,28579135,0.81,0.81,28579135
+한국주철관,000970,18,6510,2,160,2.52,434621,16957,22800500,434621,2.52,2563.08,1.91,1.91,2877933425,1.94,1.94,2877933425
+성문전자우,014915,19,4400,2,40,0.92,1628,64,600000,1628,0.92,2543.75,0.27,0.27,7300800,0.28,0.28,7300800
+HANARO Fn5G산업,367740,20,11680,5,-80,-0.68,25,1,450000,25,-0.68,2500.00,0.01,0.01,292240,0.01,0.01,292240
+갤럭시아에스엠,011420,21,2800,1,645,29.93,13290100,535802,27549644,13290100,29.93,2480.41,48.24,48.24,33682095343,43.66,43.66,33682095343
+KCTC,009070,22,3860,2,110,2.93,738267,32631,30000000,738267,2.93,2262.47,2.46,2.46,2938248558,2.54,2.54,2938248558
+키이스트,054780,23,4225,2,100,2.42,699730,32217,19547793,699730,2.42,2171.93,3.58,3.58,3063105267,3.71,3.71,3063105267
+KB 미국채 30년 ETN,Q580061,24,9915,2,95,0.97,35285,1719,1000000,35285,0.97,2052.65,3.53,3.53,350085850,3.53,3.53,350085850
+진양화학,051630,25,2450,5,-550,-18.33,3599992,180339,21200000,3599992,-18.33,1996.24,16.98,16.98,9038237807,17.40,17.40,9038237807
+동방,004140,26,2500,2,240,10.62,15923788,821172,47971766,15923788,10.62,1939.15,33.19,33.19,41259447050,34.40,34.40,41259447050
+에셋플러스 코리아플랫폼액티브,407820,27,6620,2,40,0.61,1027,61,2100000,1027,0.61,1683.61,0.05,0.05,6760125,0.05,0.05,6760125
+딥노이드,315640,28,7450,2,1250,20.16,3912674,239485,22421268,3912674,20.16,1633.79,17.45,17.45,29320524125,17.55,17.55,29320524125
+KIWOOM 통안채1년,122260,29,103870,2,15,0.01,1017,65,410000,1017,0.01,1564.62,0.25,0.25,105635805,0.25,0.25,105635805
+삼성 인버스 코스피 200 선물 ETN,Q530092,30,11410,5,-75,-0.65,8763,622,1000000,8763,-0.65,1408.84,0.88,0.88,100399035,0.88,0.88,100399035
diff --git a/top30/20250415/top30-vir-20250415-105000.csv b/top30/20250415/top30-vir-20250415-105000.csv
new file mode 100644
index 000000000000..524abac6a3bf
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13030,5,-55,-0.42,22132,1,5000000,22132,-0.42,9999.99,0.44,0.44,288511400,0.44,0.44,288511400
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12990,2,50,0.39,12489,1,2000000,12489,0.39,9999.99,0.62,0.62,162232230,0.62,0.62,162232230
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,3,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+삼성 일본니케이225선물 ETN(H),Q530123,4,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+키움 미국달러선물 ETN B,Q760018,5,9910,5,-35,-0.35,30358,32,5000000,30358,-0.35,9999.99,0.61,0.61,300896665,0.61,0.61,300896665
+KIWOOM 종합채권(AA-이상)액티브,454780,6,109675,2,235,0.21,5317,6,3592000,5317,0.21,9999.99,0.15,0.15,583087815,0.15,0.15,583087815
+미래에셋 코스피200 선물 ETN,Q520037,7,8340,2,75,0.91,699,4,2000000,699,0.91,9999.99,0.03,0.03,5808670,0.03,0.03,5808670
+인팩,023810,8,5780,2,280,5.09,357175,2649,10000000,357175,5.09,9999.99,3.57,3.57,2158273770,3.73,3.73,2158273770
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,9,5575,5,-490,-8.08,26319,292,3500000,26319,-8.08,9013.36,0.75,0.75,146781105,0.75,0.75,146781105
+메리츠 인버스 미국채10년 ETN(H),Q610024,10,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+BNK 주주가치액티브,445690,11,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+동아화성,041930,12,5380,2,240,4.67,768017,16140,15800000,768017,4.67,4758.47,4.86,4.86,4432429155,5.21,5.21,4432429155
+BYC우,001465,13,12400,5,-50,-0.40,9428,224,2153850,9428,-0.40,4208.93,0.44,0.44,116909610,0.44,0.44,116909610
+코닉오토메이션,391710,14,1722,2,148,9.40,1587295,37881,42065086,1587295,9.40,4190.21,3.77,3.77,2859552370,3.95,3.95,2859552370
+ACE 5월만기자동연장회사채AA-이상액티브,475270,15,10470,5,-5,-0.05,4788,117,4140000,4788,-0.05,4092.31,0.12,0.12,50154250,0.12,0.12,50154250
+SOL 코리아밸류업TR,495550,16,9665,2,95,0.99,1543,41,3100000,1543,0.99,3763.41,0.05,0.05,14800110,0.05,0.05,14800110
+뉴보텍,060260,17,1615,1,372,29.93,5803993,198680,13512009,5803993,29.93,2921.28,42.95,42.95,8713163616,39.93,39.93,8713163616
+SOL 차이나강소기업CSI500(합성 H),220130,18,4405,5,-10,-0.23,6514,244,800000,6514,-0.23,2669.67,0.81,0.81,28867630,0.82,0.82,28867630
+한국주철관,000970,19,6530,2,180,2.83,440189,16957,22800500,440189,2.83,2595.91,1.93,1.93,2914132335,1.96,1.96,2914132335
+갤럭시아에스엠,011420,20,2800,1,645,29.93,13717390,535802,27549644,13717390,29.93,2560.16,49.79,49.79,34878507343,45.22,45.22,34878507343
+성문전자우,014915,21,4400,2,40,0.92,1628,64,600000,1628,0.92,2543.75,0.27,0.27,7300800,0.28,0.28,7300800
+HANARO Fn5G산업,367740,22,11680,5,-80,-0.68,25,1,450000,25,-0.68,2500.00,0.01,0.01,292240,0.01,0.01,292240
+KCTC,009070,23,3845,2,95,2.53,746045,32631,30000000,746045,2.53,2286.31,2.49,2.49,2968181328,2.57,2.57,2968181328
+키이스트,054780,24,4220,2,95,2.30,704912,32217,19547793,704912,2.30,2188.01,3.61,3.61,3084843897,3.74,3.74,3084843897
+KB 미국채 30년 ETN,Q580061,25,9915,2,95,0.97,35285,1719,1000000,35285,0.97,2052.65,3.53,3.53,350085850,3.53,3.53,350085850
+진양화학,051630,26,2450,5,-550,-18.33,3657625,180339,21200000,3657625,-18.33,2028.19,17.25,17.25,9179577406,17.67,17.67,9179577406
+동방,004140,27,2500,2,240,10.62,16102806,821172,47971766,16102806,10.62,1960.95,33.57,33.57,41707249531,34.78,34.78,41707249531
+비상교육,100220,28,5640,2,270,5.03,817829,48461,12996741,817829,5.03,1687.60,6.29,6.29,4876544150,6.65,6.65,4876544150
+에셋플러스 코리아플랫폼액티브,407820,29,6620,2,40,0.61,1027,61,2100000,1027,0.61,1683.61,0.05,0.05,6760125,0.05,0.05,6760125
+딥노이드,315640,30,7300,2,1100,17.74,4029799,239485,22421268,4029799,17.74,1682.69,17.97,17.97,30190251440,18.45,18.45,30190251440
diff --git a/top30/20250415/top30-vir-20250415-110001.csv b/top30/20250415/top30-vir-20250415-110001.csv
new file mode 100644
index 000000000000..adb43ffa055b
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13035,5,-50,-0.38,24168,1,5000000,24168,-0.38,9999.99,0.48,0.48,315048260,0.48,0.48,315048260
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12990,2,50,0.39,12489,1,2000000,12489,0.39,9999.99,0.62,0.62,162232230,0.62,0.62,162232230
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,3,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+삼성 일본니케이225선물 ETN(H),Q530123,4,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+키움 미국달러선물 ETN B,Q760018,5,9910,5,-35,-0.35,33256,32,5000000,33256,-0.35,9999.99,0.67,0.67,329615845,0.67,0.67,329615845
+KIWOOM 종합채권(AA-이상)액티브,454780,6,109685,2,245,0.22,5842,6,3592000,5842,0.22,9999.99,0.16,0.16,640670865,0.16,0.16,640670865
+미래에셋 코스피200 선물 ETN,Q520037,7,8340,2,75,0.91,699,4,2000000,699,0.91,9999.99,0.03,0.03,5808670,0.03,0.03,5808670
+인팩,023810,8,5740,2,240,4.36,358462,2649,10000000,358462,4.36,9999.99,3.58,3.58,2165670790,3.77,3.77,2165670790
+메리츠 KAP 중국 위안화 ETN,Q610071,9,11275,5,-50,-0.44,194,2,1000000,194,-0.44,9700.00,0.02,0.02,2186600,0.02,0.02,2186600
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,10,5560,5,-505,-8.33,26506,292,3500000,26506,-8.33,9077.40,0.76,0.76,147820825,0.76,0.76,147820825
+메리츠 인버스 미국채10년 ETN(H),Q610024,11,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+BNK 주주가치액티브,445690,12,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+동아화성,041930,13,5410,2,270,5.25,774281,16140,15800000,774281,5.25,4797.28,4.90,4.90,4466405870,5.23,5.23,4466405870
+코닉오토메이션,391710,14,1699,2,125,7.94,1625204,37881,42065086,1625204,7.94,4290.29,3.86,3.86,2924168427,4.09,4.09,2924168427
+BYC우,001465,15,12480,2,30,0.24,9431,224,2153850,9431,0.24,4210.27,0.44,0.44,116947050,0.44,0.44,116947050
+ACE 5월만기자동연장회사채AA-이상액티브,475270,16,10470,5,-5,-0.05,4788,117,4140000,4788,-0.05,4092.31,0.12,0.12,50154250,0.12,0.12,50154250
+SOL 코리아밸류업TR,495550,17,9650,2,80,0.84,1653,41,3100000,1653,0.84,4031.71,0.05,0.05,15861610,0.05,0.05,15861610
+뉴보텍,060260,18,1615,1,372,29.93,5828797,198680,13512009,5828797,29.93,2933.76,43.14,43.14,8753222076,40.11,40.11,8753222076
+SOL 차이나강소기업CSI500(합성 H),220130,19,4405,5,-10,-0.23,6514,244,800000,6514,-0.23,2669.67,0.81,0.81,28867630,0.82,0.82,28867630
+갤럭시아에스엠,011420,20,2800,1,645,29.93,14240941,535802,27549644,14240941,29.93,2657.87,51.69,51.69,36344450143,47.12,47.12,36344450143
+한국주철관,000970,21,6600,2,250,3.94,450084,16957,22800500,450084,3.94,2654.27,1.97,1.97,2979241380,1.98,1.98,2979241380
+성문전자우,014915,22,4400,2,40,0.92,1628,64,600000,1628,0.92,2543.75,0.27,0.27,7300800,0.28,0.28,7300800
+HANARO Fn5G산업,367740,23,11680,5,-80,-0.68,25,1,450000,25,-0.68,2500.00,0.01,0.01,292240,0.01,0.01,292240
+KCTC,009070,24,3895,2,145,3.87,752795,32631,30000000,752795,3.87,2306.99,2.51,2.51,2994336908,2.56,2.56,2994336908
+키이스트,054780,25,4205,2,80,1.94,705145,32217,19547793,705145,1.94,2188.74,3.61,3.61,3085820292,3.75,3.75,3085820292
+진양화학,051630,26,2440,5,-560,-18.67,3744973,180339,21200000,3744973,-18.67,2076.63,17.66,17.66,9392792299,18.16,18.16,9392792299
+KB 미국채 30년 ETN,Q580061,27,9915,2,95,0.97,35285,1719,1000000,35285,0.97,2052.65,3.53,3.53,350085850,3.53,3.53,350085850
+동방,004140,28,2540,2,280,12.39,16261240,821172,47971766,16261240,12.39,1980.25,33.90,33.90,42108031021,34.56,34.56,42108031021
+비상교육,100220,29,5680,2,310,5.77,863455,48461,12996741,863455,5.77,1781.75,6.64,6.64,5134365075,6.96,6.96,5134365075
+딥노이드,315640,30,7280,2,1080,17.42,4118780,239485,22421268,4118780,17.42,1719.85,18.37,18.37,30837922375,18.89,18.89,30837922375
diff --git a/top30/20250415/top30-vir-20250415-111001.csv b/top30/20250415/top30-vir-20250415-111001.csv
new file mode 100644
index 000000000000..6fe1ced71802
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13025,5,-60,-0.46,26262,1,5000000,26262,-0.46,9999.99,0.53,0.53,342331145,0.53,0.53,342331145
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12990,2,50,0.39,12489,1,2000000,12489,0.39,9999.99,0.62,0.62,162232230,0.62,0.62,162232230
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,3,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+키움 미국달러선물 ETN B,Q760018,4,9900,5,-45,-0.45,36556,32,5000000,36556,-0.45,9999.99,0.73,0.73,362306555,0.73,0.73,362306555
+삼성 일본니케이225선물 ETN(H),Q530123,5,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+KIWOOM 종합채권(AA-이상)액티브,454780,6,109680,2,240,0.22,6449,6,3592000,6449,0.22,9999.99,0.18,0.18,707248690,0.18,0.18,707248690
+미래에셋 코스피200 선물 ETN,Q520037,7,8340,2,75,0.91,699,4,2000000,699,0.91,9999.99,0.03,0.03,5808670,0.03,0.03,5808670
+인팩,023810,8,5770,2,270,4.91,358612,2649,10000000,358612,4.91,9999.99,3.59,3.59,2166535930,3.75,3.75,2166535930
+메리츠 KAP 중국 위안화 ETN,Q610071,9,11275,5,-50,-0.44,194,2,1000000,194,-0.44,9700.00,0.02,0.02,2186600,0.02,0.02,2186600
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,10,5580,5,-485,-8.00,26508,292,3500000,26508,-8.00,9078.08,0.76,0.76,147831985,0.76,0.76,147831985
+메리츠 인버스 미국채10년 ETN(H),Q610024,11,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+BNK 주주가치액티브,445690,12,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+키움 INDXX 미국테크탑10 ETN,Q760005,13,22470,5,-510,-2.22,141,2,1000000,141,-2.22,7050.00,0.01,0.01,3170805,0.01,0.01,3170805
+동아화성,041930,14,5420,2,280,5.45,776080,16140,15800000,776080,5.45,4808.43,4.91,4.91,4476126650,5.23,5.23,4476126650
+코닉오토메이션,391710,15,1694,2,120,7.62,1649375,37881,42065086,1649375,7.62,4354.10,3.92,3.92,2964952570,4.16,4.16,2964952570
+BYC우,001465,16,12480,2,30,0.24,9435,224,2153850,9435,0.24,4212.05,0.44,0.44,116996970,0.44,0.44,116996970
+성문전자우,014915,17,4325,5,-35,-0.80,2676,64,600000,2676,-0.80,4181.25,0.45,0.45,11833400,0.46,0.46,11833400
+ACE 5월만기자동연장회사채AA-이상액티브,475270,18,10470,5,-5,-0.05,4788,117,4140000,4788,-0.05,4092.31,0.12,0.12,50154250,0.12,0.12,50154250
+SOL 코리아밸류업TR,495550,19,9650,2,80,0.84,1653,41,3100000,1653,0.84,4031.71,0.05,0.05,15861610,0.05,0.05,15861610
+뉴보텍,060260,20,1615,1,372,29.93,5832020,198680,13512009,5832020,29.93,2935.38,43.16,43.16,8758427221,40.14,40.14,8758427221
+케이옥션,102370,21,3840,2,430,12.61,1836321,66899,27229210,1836321,12.61,2744.92,6.74,6.74,6866167728,6.57,6.57,6866167728
+한국주철관,000970,22,6620,2,270,4.25,462854,16957,22800500,462854,4.25,2729.57,2.03,2.03,3063787950,2.03,2.03,3063787950
+SOL 차이나강소기업CSI500(합성 H),220130,23,4405,5,-10,-0.23,6515,244,800000,6515,-0.23,2670.08,0.81,0.81,28872035,0.82,0.82,28872035
+갤럭시아에스엠,011420,24,2800,1,645,29.93,14304023,535802,27549644,14304023,29.93,2669.65,51.92,51.92,36521079743,47.34,47.34,36521079743
+HANARO Fn5G산업,367740,25,11680,5,-80,-0.68,25,1,450000,25,-0.68,2500.00,0.01,0.01,292240,0.01,0.01,292240
+KCTC,009070,26,3875,2,125,3.33,758436,32631,30000000,758436,3.33,2324.28,2.53,2.53,3016223588,2.59,2.59,3016223588
+에셋플러스 코리아플랫폼액티브,407820,27,6620,2,40,0.61,1382,61,2100000,1382,0.61,2265.57,0.07,0.07,9110225,0.07,0.07,9110225
+키이스트,054780,28,4200,2,75,1.82,705461,32217,19547793,705461,1.82,2189.72,3.61,3.61,3087147827,3.76,3.76,3087147827
+진양화학,051630,29,2430,5,-570,-19.00,3860120,180339,21200000,3860120,-19.00,2140.48,18.21,18.21,9672666098,18.78,18.78,9672666098
+KB 미국채 30년 ETN,Q580061,30,9915,2,95,0.97,35285,1719,1000000,35285,0.97,2052.65,3.53,3.53,350085850,3.53,3.53,350085850
diff --git a/top30/20250415/top30-vir-20250415-112001.csv b/top30/20250415/top30-vir-20250415-112001.csv
new file mode 100644
index 000000000000..b15154f4d1cd
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13020,5,-65,-0.50,28568,1,5000000,28568,-0.50,9999.99,0.57,0.57,372350005,0.57,0.57,372350005
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12990,2,50,0.39,12489,1,2000000,12489,0.39,9999.99,0.62,0.62,162232230,0.62,0.62,162232230
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,3,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+키움 미국달러선물 ETN B,Q760018,4,9900,5,-45,-0.45,39384,32,5000000,39384,-0.45,9999.99,0.79,0.79,390293845,0.79,0.79,390293845
+KIWOOM 종합채권(AA-이상)액티브,454780,5,109695,2,255,0.23,7049,6,3592000,7049,0.23,9999.99,0.20,0.20,773057710,0.20,0.20,773057710
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+미래에셋 코스피200 선물 ETN,Q520037,7,8340,2,75,0.91,699,4,2000000,699,0.91,9999.99,0.03,0.03,5808670,0.03,0.03,5808670
+인팩,023810,8,5750,2,250,4.55,364690,2649,10000000,364690,4.55,9999.99,3.65,3.65,2201484190,3.83,3.83,2201484190
+신한 레버리지 코스피 200 선물 ETN,Q500069,9,23680,2,460,1.98,100,1,1000000,100,1.98,9999.99,0.01,0.01,2368000,0.01,0.01,2368000
+메리츠 KAP 중국 위안화 ETN,Q610071,10,11275,5,-50,-0.44,194,2,1000000,194,-0.44,9700.00,0.02,0.02,2186600,0.02,0.02,2186600
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,11,5580,5,-485,-8.00,26515,292,3500000,26515,-8.00,9080.48,0.76,0.76,147871040,0.76,0.76,147871040
+메리츠 인버스 미국채10년 ETN(H),Q610024,12,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+BNK 주주가치액티브,445690,13,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+키움 INDXX 미국테크탑10 ETN,Q760005,14,22470,5,-510,-2.22,141,2,1000000,141,-2.22,7050.00,0.01,0.01,3170805,0.01,0.01,3170805
+동아화성,041930,15,5420,2,280,5.45,779554,16140,15800000,779554,5.45,4829.95,4.93,4.93,4494848780,5.25,5.25,4494848780
+SOL 코리아밸류업TR,495550,16,9665,2,95,0.99,1866,41,3100000,1866,0.99,4551.22,0.06,0.06,17919755,0.06,0.06,17919755
+코닉오토메이션,391710,17,1696,2,122,7.75,1661102,37881,42065086,1661102,7.75,4385.05,3.95,3.95,2984745326,4.18,4.18,2984745326
+BYC우,001465,18,12490,2,40,0.32,9478,224,2153850,9478,0.32,4231.25,0.44,0.44,117533640,0.44,0.44,117533640
+성문전자우,014915,19,4325,5,-35,-0.80,2676,64,600000,2676,-0.80,4181.25,0.45,0.45,11833400,0.46,0.46,11833400
+ACE 5월만기자동연장회사채AA-이상액티브,475270,20,10470,5,-5,-0.05,4788,117,4140000,4788,-0.05,4092.31,0.12,0.12,50154250,0.12,0.12,50154250
+케이옥션,102370,21,3670,2,260,7.62,2329951,66899,27229210,2329951,7.62,3482.79,8.56,8.56,8716237390,8.72,8.72,8716237390
+갤럭시아에스엠,011420,22,2700,2,545,25.29,16295916,535802,27549644,16295916,25.29,3041.41,59.15,59.15,42028100071,56.50,56.50,42028100071
+뉴보텍,060260,23,1615,1,372,29.93,5834405,198680,13512009,5834405,29.93,2936.58,43.18,43.18,8762278996,40.15,40.15,8762278996
+한국주철관,000970,24,6570,2,220,3.46,468451,16957,22800500,468451,3.46,2762.58,2.05,2.05,3100699050,2.07,2.07,3100699050
+SOL 차이나강소기업CSI500(합성 H),220130,25,4405,5,-10,-0.23,6515,244,800000,6515,-0.23,2670.08,0.81,0.81,28872035,0.82,0.82,28872035
+HANARO Fn5G산업,367740,26,11680,5,-80,-0.68,25,1,450000,25,-0.68,2500.00,0.01,0.01,292240,0.01,0.01,292240
+KCTC,009070,27,3895,2,145,3.87,763001,32631,30000000,763001,3.87,2338.27,2.54,2.54,3033981298,2.60,2.60,3033981298
+에셋플러스 코리아플랫폼액티브,407820,28,6645,2,65,0.99,1383,61,2100000,1383,0.99,2267.21,0.07,0.07,9116870,0.07,0.07,9116870
+진양화학,051630,29,2455,5,-545,-18.17,3971729,180339,21200000,3971729,-18.17,2202.37,18.73,18.73,9946043821,19.11,19.11,9946043821
+키이스트,054780,30,4215,2,90,2.18,707772,32217,19547793,707772,2.18,2196.89,3.62,3.62,3096888722,3.76,3.76,3096888722
diff --git a/top30/20250415/top30-vir-20250415-113001.csv b/top30/20250415/top30-vir-20250415-113001.csv
new file mode 100644
index 000000000000..e8af5714aecc
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13025,5,-60,-0.46,30997,1,5000000,30997,-0.46,9999.99,0.62,0.62,403982660,0.62,0.62,403982660
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12990,2,50,0.39,12497,1,2000000,12497,0.39,9999.99,0.62,0.62,162336150,0.62,0.62,162336150
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,3,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+키움 미국달러선물 ETN B,Q760018,4,9905,5,-40,-0.40,42112,32,5000000,42112,-0.40,9999.99,0.84,0.84,417303535,0.84,0.84,417303535
+KIWOOM 종합채권(AA-이상)액티브,454780,5,109715,2,275,0.25,7671,6,3592000,7671,0.25,9999.99,0.21,0.21,841299955,0.21,0.21,841299955
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+미래에셋 코스피200 선물 ETN,Q520037,7,8340,2,75,0.91,699,4,2000000,699,0.91,9999.99,0.03,0.03,5808670,0.03,0.03,5808670
+인팩,023810,8,5750,2,250,4.55,365820,2649,10000000,365820,4.55,9999.99,3.66,3.66,2207995430,3.84,3.84,2207995430
+신한 레버리지 코스피 200 선물 ETN,Q500069,9,23680,2,460,1.98,100,1,1000000,100,1.98,9999.99,0.01,0.01,2368000,0.01,0.01,2368000
+메리츠 KAP 중국 위안화 ETN,Q610071,10,11275,5,-50,-0.44,194,2,1000000,194,-0.44,9700.00,0.02,0.02,2186600,0.02,0.02,2186600
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,11,5575,5,-490,-8.08,26622,292,3500000,26622,-8.08,9117.12,0.76,0.76,148468085,0.76,0.76,148468085
+메리츠 인버스 미국채10년 ETN(H),Q610024,12,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+BNK 주주가치액티브,445690,13,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+키움 INDXX 미국테크탑10 ETN,Q760005,14,22470,5,-510,-2.22,141,2,1000000,141,-2.22,7050.00,0.01,0.01,3170805,0.01,0.01,3170805
+동아화성,041930,15,5400,2,260,5.06,780094,16140,15800000,780094,5.06,4833.30,4.94,4.94,4497764350,5.27,5.27,4497764350
+SOL 코리아밸류업TR,495550,16,9665,2,95,0.99,1866,41,3100000,1866,0.99,4551.22,0.06,0.06,17919755,0.06,0.06,17919755
+코닉오토메이션,391710,17,1689,2,115,7.31,1676303,37881,42065086,1676303,7.31,4425.18,3.99,3.99,3010323621,4.24,4.24,3010323621
+BYC우,001465,18,12490,2,40,0.32,9478,224,2153850,9478,0.32,4231.25,0.44,0.44,117533640,0.44,0.44,117533640
+성문전자우,014915,19,4325,5,-35,-0.80,2676,64,600000,2676,-0.80,4181.25,0.45,0.45,11833400,0.46,0.46,11833400
+ACE 5월만기자동연장회사채AA-이상액티브,475270,20,10470,5,-5,-0.05,4788,117,4140000,4788,-0.05,4092.31,0.12,0.12,50154250,0.12,0.12,50154250
+케이옥션,102370,21,3540,2,130,3.81,2638929,66899,27229210,2638929,3.81,3944.65,9.69,9.69,9840133879,10.21,10.21,9840133879
+갤럭시아에스엠,011420,22,2580,2,425,19.72,19717451,535802,27549644,19717451,19.72,3679.99,71.57,71.57,51042803888,71.81,71.81,51042803888
+뉴보텍,060260,23,1615,1,372,29.93,5837955,198680,13512009,5837955,29.93,2938.37,43.21,43.21,8768012246,40.18,40.18,8768012246
+한국주철관,000970,24,6590,2,240,3.78,472202,16957,22800500,472202,3.78,2784.70,2.07,2.07,3125400360,2.08,2.08,3125400360
+SOL 차이나강소기업CSI500(합성 H),220130,25,4405,5,-10,-0.23,6515,244,800000,6515,-0.23,2670.08,0.81,0.81,28872035,0.82,0.82,28872035
+HANARO Fn5G산업,367740,26,11680,5,-80,-0.68,25,1,450000,25,-0.68,2500.00,0.01,0.01,292240,0.01,0.01,292240
+TRUSTON 코리아밸류업액티브,496130,27,9700,2,135,1.41,98,4,1000000,98,1.41,2450.00,0.01,0.01,949505,0.01,0.01,949505
+KCTC,009070,28,3890,2,140,3.73,767096,32631,30000000,767096,3.73,2350.82,2.56,2.56,3049923823,2.61,2.61,3049923823
+에셋플러스 코리아플랫폼액티브,407820,29,6645,2,65,0.99,1383,61,2100000,1383,0.99,2267.21,0.07,0.07,9116870,0.07,0.07,9116870
+진양화학,051630,30,2450,5,-550,-18.33,4016664,180339,21200000,4016664,-18.33,2227.29,18.95,18.95,10056241032,19.36,19.36,10056241032
diff --git a/top30/20250415/top30-vir-20250415-114001.csv b/top30/20250415/top30-vir-20250415-114001.csv
new file mode 100644
index 000000000000..d0f928ef5cec
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13015,5,-70,-0.53,33194,1,5000000,33194,-0.53,9999.99,0.66,0.66,432582840,0.66,0.66,432582840
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12990,2,50,0.39,12497,1,2000000,12497,0.39,9999.99,0.62,0.62,162336150,0.62,0.62,162336150
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,3,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+키움 미국달러선물 ETN B,Q760018,4,9895,5,-50,-0.50,45211,32,5000000,45211,-0.50,9999.99,0.90,0.90,447976845,0.91,0.91,447976845
+KIWOOM 종합채권(AA-이상)액티브,454780,5,109725,2,285,0.26,8281,6,3592000,8281,0.26,9999.99,0.23,0.23,908230710,0.23,0.23,908230710
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+미래에셋 코스피200 선물 ETN,Q520037,7,8340,2,75,0.91,699,4,2000000,699,0.91,9999.99,0.03,0.03,5808670,0.03,0.03,5808670
+인팩,023810,8,5750,2,250,4.55,368076,2649,10000000,368076,4.55,9999.99,3.68,3.68,2220929850,3.86,3.86,2220929850
+신한 레버리지 코스피 200 선물 ETN,Q500069,9,23680,2,460,1.98,100,1,1000000,100,1.98,9999.99,0.01,0.01,2368000,0.01,0.01,2368000
+메리츠 KAP 중국 위안화 ETN,Q610071,10,11275,5,-50,-0.44,194,2,1000000,194,-0.44,9700.00,0.02,0.02,2186600,0.02,0.02,2186600
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,11,5570,5,-495,-8.16,26667,292,3500000,26667,-8.16,9132.53,0.76,0.76,148718735,0.76,0.76,148718735
+메리츠 인버스 미국채10년 ETN(H),Q610024,12,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+BNK 주주가치액티브,445690,13,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+키움 INDXX 미국테크탑10 ETN,Q760005,14,22470,5,-510,-2.22,141,2,1000000,141,-2.22,7050.00,0.01,0.01,3170805,0.01,0.01,3170805
+동아화성,041930,15,5380,2,240,4.67,786016,16140,15800000,786016,4.67,4869.99,4.97,4.97,4529666090,5.33,5.33,4529666090
+SOL 코리아밸류업TR,495550,16,9665,2,95,0.99,1866,41,3100000,1866,0.99,4551.22,0.06,0.06,17919755,0.06,0.06,17919755
+코닉오토메이션,391710,17,1715,2,141,8.96,1684869,37881,42065086,1684869,8.96,4447.79,4.01,4.01,3024911797,4.19,4.19,3024911797
+BYC우,001465,18,12500,2,50,0.40,9529,224,2153850,9529,0.40,4254.02,0.44,0.44,118171130,0.44,0.44,118171130
+성문전자우,014915,19,4345,5,-15,-0.34,2677,64,600000,2677,-0.34,4182.81,0.45,0.45,11837745,0.45,0.45,11837745
+케이옥션,102370,20,3520,2,110,3.23,2757644,66899,27229210,2757644,3.23,4122.10,10.13,10.13,10258705514,10.70,10.70,10258705514
+ACE 5월만기자동연장회사채AA-이상액티브,475270,21,10470,5,-5,-0.05,4788,117,4140000,4788,-0.05,4092.31,0.12,0.12,50154250,0.12,0.12,50154250
+갤럭시아에스엠,011420,22,2575,2,420,19.49,20854411,535802,27549644,20854411,19.49,3892.19,75.70,75.70,53972285657,76.08,76.08,53972285657
+TRUSTON 코리아밸류업액티브,496130,23,9700,2,135,1.41,119,4,1000000,119,1.41,2975.00,0.01,0.01,1153205,0.01,0.01,1153205
+뉴보텍,060260,24,1615,1,372,29.93,5839727,198680,13512009,5839727,29.93,2939.26,43.22,43.22,8770874026,40.19,40.19,8770874026
+한국주철관,000970,25,6660,2,310,4.88,480800,16957,22800500,480800,4.88,2835.41,2.11,2.11,3182511750,2.10,2.10,3182511750
+SOL 차이나강소기업CSI500(합성 H),220130,26,4405,5,-10,-0.23,6516,244,800000,6516,-0.23,2670.49,0.81,0.81,28876440,0.82,0.82,28876440
+HANARO Fn5G산업,367740,27,11680,5,-80,-0.68,25,1,450000,25,-0.68,2500.00,0.01,0.01,292240,0.01,0.01,292240
+KCTC,009070,28,3915,2,165,4.40,775218,32631,30000000,775218,4.40,2375.71,2.58,2.58,3081503353,2.62,2.62,3081503353
+에셋플러스 코리아플랫폼액티브,407820,29,6645,2,65,0.99,1383,61,2100000,1383,0.99,2267.21,0.07,0.07,9116870,0.07,0.07,9116870
+진양화학,051630,30,2450,5,-550,-18.33,4044243,180339,21200000,4044243,-18.33,2242.58,19.08,19.08,10123808156,19.49,19.49,10123808156
diff --git a/top30/20250415/top30-vir-20250415-115001.csv b/top30/20250415/top30-vir-20250415-115001.csv
new file mode 100644
index 000000000000..1db552385690
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13010,5,-75,-0.57,35300,1,5000000,35300,-0.57,9999.99,0.71,0.71,459988655,0.71,0.71,459988655
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12990,2,50,0.39,12497,1,2000000,12497,0.39,9999.99,0.62,0.62,162336150,0.62,0.62,162336150
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,3,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+키움 미국달러선물 ETN B,Q760018,4,9895,5,-50,-0.50,48296,32,5000000,48296,-0.50,9999.99,0.97,0.97,478502920,0.97,0.97,478502920
+KIWOOM 종합채권(AA-이상)액티브,454780,5,109720,2,280,0.26,8882,6,3592000,8882,0.26,9999.99,0.25,0.25,974173965,0.25,0.25,974173965
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+미래에셋 코스피200 선물 ETN,Q520037,7,8340,2,75,0.91,699,4,2000000,699,0.91,9999.99,0.03,0.03,5808670,0.03,0.03,5808670
+인팩,023810,8,5750,2,250,4.55,368301,2649,10000000,368301,4.55,9999.99,3.68,3.68,2222223600,3.86,3.86,2222223600
+신한 레버리지 코스피 200 선물 ETN,Q500069,9,23680,2,460,1.98,100,1,1000000,100,1.98,9999.99,0.01,0.01,2368000,0.01,0.01,2368000
+메리츠 KAP 중국 위안화 ETN,Q610071,10,11275,5,-50,-0.44,194,2,1000000,194,-0.44,9700.00,0.02,0.02,2186600,0.02,0.02,2186600
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,11,5570,5,-495,-8.16,26667,292,3500000,26667,-8.16,9132.53,0.76,0.76,148718735,0.76,0.76,148718735
+메리츠 인버스 미국채10년 ETN(H),Q610024,12,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+BNK 주주가치액티브,445690,13,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+키움 INDXX 미국테크탑10 ETN,Q760005,14,22470,5,-510,-2.22,141,2,1000000,141,-2.22,7050.00,0.01,0.01,3170805,0.01,0.01,3170805
+동아화성,041930,15,5360,2,220,4.28,794470,16140,15800000,794470,4.28,4922.37,5.03,5.03,4575094020,5.40,5.40,4575094020
+SOL 코리아밸류업TR,495550,16,9665,2,95,0.99,1866,41,3100000,1866,0.99,4551.22,0.06,0.06,17919755,0.06,0.06,17919755
+코닉오토메이션,391710,17,1693,2,119,7.56,1699630,37881,42065086,1699630,7.56,4486.76,4.04,4.04,3049786313,4.28,4.28,3049786313
+BYC우,001465,18,12540,2,90,0.72,9532,224,2153850,9532,0.72,4255.36,0.44,0.44,118208750,0.44,0.44,118208750
+성문전자우,014915,19,4345,5,-15,-0.34,2677,64,600000,2677,-0.34,4182.81,0.45,0.45,11837745,0.45,0.45,11837745
+케이옥션,102370,20,3505,2,95,2.79,2790816,66899,27229210,2790816,2.79,4171.69,10.25,10.25,10375268009,10.87,10.87,10375268009
+ACE 5월만기자동연장회사채AA-이상액티브,475270,21,10470,5,-5,-0.05,4788,117,4140000,4788,-0.05,4092.31,0.12,0.12,50154250,0.12,0.12,50154250
+갤럭시아에스엠,011420,22,2590,2,435,20.19,21457978,535802,27549644,21457978,20.19,4004.83,77.89,77.89,55524087283,77.82,77.82,55524087283
+TRUSTON 코리아밸류업액티브,496130,23,9700,2,135,1.41,140,4,1000000,140,1.41,3500.00,0.01,0.01,1356905,0.01,0.01,1356905
+뉴보텍,060260,24,1615,1,372,29.93,5839996,198680,13512009,5839996,29.93,2939.40,43.22,43.22,8771308461,40.19,40.19,8771308461
+한국주철관,000970,25,6610,2,260,4.09,482300,16957,22800500,482300,4.09,2844.25,2.12,2.12,3192435350,2.12,2.12,3192435350
+SOL 차이나강소기업CSI500(합성 H),220130,26,4385,5,-30,-0.68,6530,244,800000,6530,-0.68,2676.23,0.82,0.82,28937920,0.82,0.82,28937920
+HANARO Fn5G산업,367740,27,11680,5,-80,-0.68,25,1,450000,25,-0.68,2500.00,0.01,0.01,292240,0.01,0.01,292240
+KCTC,009070,28,3875,2,125,3.33,779406,32631,30000000,779406,3.33,2388.54,2.60,2.60,3097843188,2.66,2.66,3097843188
+에셋플러스 코리아플랫폼액티브,407820,29,6645,2,65,0.99,1383,61,2100000,1383,0.99,2267.21,0.07,0.07,9116870,0.07,0.07,9116870
+비상교육,100220,30,5650,2,280,5.21,1095203,48461,12996741,1095203,5.21,2259.97,8.43,8.43,6454187825,8.79,8.79,6454187825
diff --git a/top30/20250415/top30-vir-20250415-120001.csv b/top30/20250415/top30-vir-20250415-120001.csv
new file mode 100644
index 000000000000..a2f3914ca88e
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13005,5,-80,-0.61,37481,1,5000000,37481,-0.61,9999.99,0.75,0.75,488356405,0.75,0.75,488356405
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12990,2,50,0.39,12497,1,2000000,12497,0.39,9999.99,0.62,0.62,162336150,0.62,0.62,162336150
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,3,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+키움 미국달러선물 ETN B,Q760018,4,9885,5,-60,-0.60,51520,32,5000000,51520,-0.60,9999.99,1.03,1.03,510385620,1.03,1.03,510385620
+KIWOOM 종합채권(AA-이상)액티브,454780,5,109720,2,280,0.26,9505,6,3592000,9505,0.26,9999.99,0.26,0.26,1042531130,0.26,0.26,1042531130
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+미래에셋 코스피200 선물 ETN,Q520037,7,8340,2,75,0.91,699,4,2000000,699,0.91,9999.99,0.03,0.03,5808670,0.03,0.03,5808670
+메리츠 KAP 중국 위안화 ETN,Q610071,8,11240,5,-85,-0.75,288,2,1000000,288,-0.75,9999.99,0.03,0.03,3243160,0.03,0.03,3243160
+인팩,023810,9,5710,2,210,3.82,370548,2649,10000000,370548,3.82,9999.99,3.71,3.71,2235086830,3.91,3.91,2235086830
+신한 레버리지 코스피 200 선물 ETN,Q500069,10,23680,2,460,1.98,100,1,1000000,100,1.98,9999.99,0.01,0.01,2368000,0.01,0.01,2368000
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,11,5570,5,-495,-8.16,26667,292,3500000,26667,-8.16,9132.53,0.76,0.76,148718735,0.76,0.76,148718735
+메리츠 인버스 미국채10년 ETN(H),Q610024,12,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+BNK 주주가치액티브,445690,13,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+키움 INDXX 미국테크탑10 ETN,Q760005,14,22470,5,-510,-2.22,141,2,1000000,141,-2.22,7050.00,0.01,0.01,3170805,0.01,0.01,3170805
+동아화성,041930,15,5380,2,240,4.67,795544,16140,15800000,795544,4.67,4929.02,5.04,5.04,4580907140,5.39,5.39,4580907140
+SOL 코리아밸류업TR,495550,16,9665,2,95,0.99,1866,41,3100000,1866,0.99,4551.22,0.06,0.06,17919755,0.06,0.06,17919755
+코닉오토메이션,391710,17,1691,2,117,7.43,1707207,37881,42065086,1707207,7.43,4506.76,4.06,4.06,3062622507,4.31,4.31,3062622507
+BYC우,001465,18,12540,2,90,0.72,9532,224,2153850,9532,0.72,4255.36,0.44,0.44,118208750,0.44,0.44,118208750
+TRUSTON 코리아밸류업액티브,496130,19,9700,2,135,1.41,170,4,1000000,170,1.41,4250.00,0.02,0.02,1648035,0.02,0.02,1648035
+케이옥션,102370,20,3500,2,90,2.64,2835841,66899,27229210,2835841,2.64,4238.99,10.41,10.41,10533880579,11.05,11.05,10533880579
+성문전자우,014915,21,4345,5,-15,-0.34,2677,64,600000,2677,-0.34,4182.81,0.45,0.45,11837745,0.45,0.45,11837745
+갤럭시아에스엠,011420,22,2565,2,410,19.03,22170892,535802,27549644,22170892,19.03,4137.89,80.48,80.48,57373713291,81.19,81.19,57373713291
+ACE 5월만기자동연장회사채AA-이상액티브,475270,23,10470,5,-5,-0.05,4788,117,4140000,4788,-0.05,4092.31,0.12,0.12,50154250,0.12,0.12,50154250
+KIWOOM 통안채1년,122260,24,103870,2,15,0.01,1988,65,410000,1988,0.01,3058.46,0.48,0.48,206493575,0.48,0.48,206493575
+뉴보텍,060260,25,1615,1,372,29.93,5846094,198680,13512009,5846094,29.93,2942.47,43.27,43.27,8781156731,40.24,40.24,8781156731
+한국주철관,000970,26,6560,2,210,3.31,491522,16957,22800500,491522,3.31,2898.64,2.16,2.16,3253070500,2.17,2.17,3253070500
+SOL 차이나강소기업CSI500(합성 H),220130,27,4385,5,-30,-0.68,6530,244,800000,6530,-0.68,2676.23,0.82,0.82,28937920,0.82,0.82,28937920
+HANARO Fn5G산업,367740,28,11680,5,-80,-0.68,25,1,450000,25,-0.68,2500.00,0.01,0.01,292240,0.01,0.01,292240
+RISE 국고채3년,114100,29,110650,2,35,0.03,983,41,1348000,983,0.03,2397.56,0.07,0.07,108759850,0.07,0.07,108759850
+KCTC,009070,30,3875,2,125,3.33,781479,32631,30000000,781479,3.33,2394.90,2.60,2.60,3105866628,2.67,2.67,3105866628
diff --git a/top30/20250415/top30-vir-20250415-121001.csv b/top30/20250415/top30-vir-20250415-121001.csv
new file mode 100644
index 000000000000..4e31214ce77a
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,12995,5,-90,-0.69,39509,1,5000000,39509,-0.69,9999.99,0.79,0.79,514722715,0.79,0.79,514722715
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12990,2,50,0.39,12497,1,2000000,12497,0.39,9999.99,0.62,0.62,162336150,0.62,0.62,162336150
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,3,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+키움 미국달러선물 ETN B,Q760018,4,9880,5,-65,-0.65,54497,32,5000000,54497,-0.65,9999.99,1.09,1.09,539814185,1.09,1.09,539814185
+KIWOOM 종합채권(AA-이상)액티브,454780,5,109725,2,285,0.26,10014,6,3592000,10014,0.26,9999.99,0.28,0.28,1098380125,0.28,0.28,1098380125
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+미래에셋 코스피200 선물 ETN,Q520037,7,8340,2,75,0.91,699,4,2000000,699,0.91,9999.99,0.03,0.03,5808670,0.03,0.03,5808670
+메리츠 KAP 중국 위안화 ETN,Q610071,8,11240,5,-85,-0.75,288,2,1000000,288,-0.75,9999.99,0.03,0.03,3243160,0.03,0.03,3243160
+인팩,023810,9,5720,2,220,4.00,371562,2649,10000000,371562,4.00,9999.99,3.72,3.72,2240889700,3.92,3.92,2240889700
+신한 레버리지 코스피 200 선물 ETN,Q500069,10,23680,2,460,1.98,100,1,1000000,100,1.98,9999.99,0.01,0.01,2368000,0.01,0.01,2368000
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,11,5570,5,-495,-8.16,26668,292,3500000,26668,-8.16,9132.88,0.76,0.76,148724305,0.76,0.76,148724305
+삼양사우,145995,12,29650,3,0,0.00,91,1,370070,91,0.00,9100.00,0.02,0.02,2698150,0.02,0.02,2698150
+메리츠 인버스 미국채10년 ETN(H),Q610024,13,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+SOL 코리아밸류업TR,495550,14,9660,2,90,0.94,3366,41,3100000,3366,0.94,8209.76,0.11,0.11,32409755,0.11,0.11,32409755
+BNK 주주가치액티브,445690,15,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+키움 INDXX 미국테크탑10 ETN,Q760005,16,22470,5,-510,-2.22,141,2,1000000,141,-2.22,7050.00,0.01,0.01,3170805,0.01,0.01,3170805
+성문전자우,014915,17,4360,3,0,0.00,3179,64,600000,3179,0.00,4967.19,0.53,0.53,14026465,0.54,0.54,14026465
+동아화성,041930,18,5400,2,260,5.06,796796,16140,15800000,796796,5.06,4936.78,5.04,5.04,4587653770,5.38,5.38,4587653770
+TRUSTON 코리아밸류업액티브,496130,19,9695,2,130,1.36,191,4,1000000,191,1.36,4775.00,0.02,0.02,1851670,0.02,0.02,1851670
+코닉오토메이션,391710,20,1689,2,115,7.31,1722531,37881,42065086,1722531,7.31,4547.22,4.09,4.09,3088458833,4.35,4.35,3088458833
+갤럭시아에스엠,011420,21,2470,2,315,14.62,23895802,535802,27549644,23895802,14.62,4459.82,86.74,86.74,61676958896,90.64,90.64,61676958896
+케이옥션,102370,22,3500,2,90,2.64,2871206,66899,27229210,2871206,2.64,4291.85,10.54,10.54,10657174739,11.18,11.18,10657174739
+BYC우,001465,23,12540,2,90,0.72,9532,224,2153850,9532,0.72,4255.36,0.44,0.44,118208750,0.44,0.44,118208750
+ACE 5월만기자동연장회사채AA-이상액티브,475270,24,10470,5,-5,-0.05,4788,117,4140000,4788,-0.05,4092.31,0.12,0.12,50154250,0.12,0.12,50154250
+KIWOOM 통안채1년,122260,25,103870,2,15,0.01,1988,65,410000,1988,0.01,3058.46,0.48,0.48,206493575,0.48,0.48,206493575
+뉴보텍,060260,26,1615,1,372,29.93,5850590,198680,13512009,5850590,29.93,2944.73,43.30,43.30,8788417771,40.27,40.27,8788417771
+한국주철관,000970,27,6590,2,240,3.78,495591,16957,22800500,495591,3.78,2922.63,2.17,2.17,3279728290,2.18,2.18,3279728290
+SOL 차이나강소기업CSI500(합성 H),220130,28,4385,5,-30,-0.68,6579,244,800000,6579,-0.68,2696.31,0.82,0.82,29152785,0.83,0.83,29152785
+RISE 국고채3년,114100,29,110660,2,45,0.04,1043,41,1348000,1043,0.04,2543.90,0.08,0.08,115399450,0.08,0.08,115399450
+HANARO Fn5G산업,367740,30,11680,5,-80,-0.68,25,1,450000,25,-0.68,2500.00,0.01,0.01,292240,0.01,0.01,292240
diff --git a/top30/20250415/top30-vir-20250415-122001.csv b/top30/20250415/top30-vir-20250415-122001.csv
new file mode 100644
index 000000000000..3295b034dc0a
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13000,5,-85,-0.65,42211,1,5000000,42211,-0.65,9999.99,0.84,0.84,549826030,0.85,0.85,549826030
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12990,2,50,0.39,12497,1,2000000,12497,0.39,9999.99,0.62,0.62,162336150,0.62,0.62,162336150
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,3,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+키움 미국달러선물 ETN B,Q760018,4,9885,5,-60,-0.60,57719,32,5000000,57719,-0.60,9999.99,1.15,1.15,571641600,1.16,1.16,571641600
+KIWOOM 종합채권(AA-이상)액티브,454780,5,109740,2,300,0.27,10631,6,3592000,10631,0.27,9999.99,0.30,0.30,1166084605,0.30,0.30,1166084605
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+미래에셋 코스피200 선물 ETN,Q520037,7,8340,2,75,0.91,699,4,2000000,699,0.91,9999.99,0.03,0.03,5808670,0.03,0.03,5808670
+메리츠 KAP 중국 위안화 ETN,Q610071,8,11240,5,-85,-0.75,288,2,1000000,288,-0.75,9999.99,0.03,0.03,3243160,0.03,0.03,3243160
+인팩,023810,9,5700,2,200,3.64,372899,2649,10000000,372899,3.64,9999.99,3.73,3.73,2248522650,3.94,3.94,2248522650
+신한 레버리지 코스피 200 선물 ETN,Q500069,10,23680,2,460,1.98,100,1,1000000,100,1.98,9999.99,0.01,0.01,2368000,0.01,0.01,2368000
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,11,5570,5,-495,-8.16,26668,292,3500000,26668,-8.16,9132.88,0.76,0.76,148724305,0.76,0.76,148724305
+삼양사우,145995,12,29650,3,0,0.00,91,1,370070,91,0.00,9100.00,0.02,0.02,2698150,0.02,0.02,2698150
+메리츠 인버스 미국채10년 ETN(H),Q610024,13,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+SOL 코리아밸류업TR,495550,14,9660,2,90,0.94,3366,41,3100000,3366,0.94,8209.76,0.11,0.11,32409755,0.11,0.11,32409755
+BNK 주주가치액티브,445690,15,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+키움 INDXX 미국테크탑10 ETN,Q760005,16,22470,5,-510,-2.22,141,2,1000000,141,-2.22,7050.00,0.01,0.01,3170805,0.01,0.01,3170805
+TRUSTON 코리아밸류업액티브,496130,17,9705,2,140,1.46,212,4,1000000,212,1.46,5300.00,0.02,0.02,2055410,0.02,0.02,2055410
+성문전자우,014915,18,4360,3,0,0.00,3179,64,600000,3179,0.00,4967.19,0.53,0.53,14026465,0.54,0.54,14026465
+동아화성,041930,19,5420,2,280,5.45,797145,16140,15800000,797145,5.45,4938.94,5.05,5.05,4589539990,5.36,5.36,4589539990
+갤럭시아에스엠,011420,20,2445,2,290,13.46,24539385,535802,27549644,24539385,13.46,4579.94,89.07,89.07,63255868854,93.91,93.91,63255868854
+코닉오토메이션,391710,21,1696,2,122,7.75,1726157,37881,42065086,1726157,7.75,4556.79,4.10,4.10,3094595385,4.34,4.34,3094595385
+케이옥션,102370,22,3495,2,85,2.49,2883253,66899,27229210,2883253,2.49,4309.86,10.59,10.59,10699091334,11.24,11.24,10699091334
+BYC우,001465,23,12540,2,90,0.72,9532,224,2153850,9532,0.72,4255.36,0.44,0.44,118208750,0.44,0.44,118208750
+ACE 5월만기자동연장회사채AA-이상액티브,475270,24,10470,5,-5,-0.05,4788,117,4140000,4788,-0.05,4092.31,0.12,0.12,50154250,0.12,0.12,50154250
+KIWOOM 통안채1년,122260,25,103870,2,15,0.01,1988,65,410000,1988,0.01,3058.46,0.48,0.48,206493575,0.48,0.48,206493575
+뉴보텍,060260,26,1615,1,372,29.93,5851635,198680,13512009,5851635,29.93,2945.26,43.31,43.31,8790105446,40.28,40.28,8790105446
+한국주철관,000970,27,6600,2,250,3.94,496639,16957,22800500,496639,3.94,2928.81,2.18,2.18,3286636930,2.18,2.18,3286636930
+SOL 차이나강소기업CSI500(합성 H),220130,28,4385,5,-30,-0.68,6580,244,800000,6580,-0.68,2696.72,0.82,0.82,29157170,0.83,0.83,29157170
+RISE 국고채3년,114100,29,110660,2,45,0.04,1083,41,1348000,1083,0.04,2641.46,0.08,0.08,119825850,0.08,0.08,119825850
+한투 은 선물 ETN,Q570057,30,14325,2,65,0.46,929,37,1000000,929,0.46,2510.81,0.09,0.09,13332915,0.09,0.09,13332915
diff --git a/top30/20250415/top30-vir-20250415-123001.csv b/top30/20250415/top30-vir-20250415-123001.csv
new file mode 100644
index 000000000000..fb4a70165ebb
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13000,5,-85,-0.65,44363,1,5000000,44363,-0.65,9999.99,0.89,0.89,577803835,0.89,0.89,577803835
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12990,2,50,0.39,12497,1,2000000,12497,0.39,9999.99,0.62,0.62,162336150,0.62,0.62,162336150
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,3,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+키움 미국달러선물 ETN B,Q760018,4,9885,5,-60,-0.60,60548,32,5000000,60548,-0.60,9999.99,1.21,1.21,599606265,1.21,1.21,599606265
+KIWOOM 종합채권(AA-이상)액티브,454780,5,109740,2,300,0.27,11252,6,3592000,11252,0.27,9999.99,0.31,0.31,1234230040,0.31,0.31,1234230040
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+미래에셋 코스피200 선물 ETN,Q520037,7,8340,2,75,0.91,709,4,2000000,709,0.91,9999.99,0.04,0.04,5892070,0.04,0.04,5892070
+메리츠 KAP 중국 위안화 ETN,Q610071,8,11240,5,-85,-0.75,288,2,1000000,288,-0.75,9999.99,0.03,0.03,3243160,0.03,0.03,3243160
+인팩,023810,9,5670,2,170,3.09,375262,2649,10000000,375262,3.09,9999.99,3.75,3.75,2261923660,3.99,3.99,2261923660
+신한 레버리지 코스피 200 선물 ETN,Q500069,10,23690,2,470,2.02,131,1,1000000,131,2.02,9999.99,0.01,0.01,3102390,0.01,0.01,3102390
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,11,5580,5,-485,-8.00,31942,292,3500000,31942,-8.00,9999.99,0.91,0.91,178151275,0.91,0.91,178151275
+삼양사우,145995,12,29650,3,0,0.00,91,1,370070,91,0.00,9100.00,0.02,0.02,2698150,0.02,0.02,2698150
+메리츠 인버스 미국채10년 ETN(H),Q610024,13,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+SOL 코리아밸류업TR,495550,14,9660,2,90,0.94,3366,41,3100000,3366,0.94,8209.76,0.11,0.11,32409755,0.11,0.11,32409755
+BNK 주주가치액티브,445690,15,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+키움 INDXX 미국테크탑10 ETN,Q760005,16,22470,5,-510,-2.22,141,2,1000000,141,-2.22,7050.00,0.01,0.01,3170805,0.01,0.01,3170805
+TRUSTON 코리아밸류업액티브,496130,17,9705,2,140,1.46,237,4,1000000,237,1.46,5925.00,0.02,0.02,2298035,0.02,0.02,2298035
+성문전자우,014915,18,4360,3,0,0.00,3179,64,600000,3179,0.00,4967.19,0.53,0.53,14026465,0.54,0.54,14026465
+동아화성,041930,19,5400,2,260,5.06,797851,16140,15800000,797851,5.06,4943.31,5.05,5.05,4593364640,5.38,5.38,4593364640
+갤럭시아에스엠,011420,20,2435,2,280,12.99,24880411,535802,27549644,24880411,12.99,4643.58,90.31,90.31,64089086173,95.54,95.54,64089086173
+코닉오토메이션,391710,21,1685,2,111,7.05,1729769,37881,42065086,1729769,7.05,4566.32,4.11,4.11,3100717393,4.37,4.37,3100717393
+케이옥션,102370,22,3495,2,85,2.49,2888226,66899,27229210,2888226,2.49,4317.29,10.61,10.61,10716491326,11.26,11.26,10716491326
+BYC우,001465,23,12540,2,90,0.72,9532,224,2153850,9532,0.72,4255.36,0.44,0.44,118208750,0.44,0.44,118208750
+ACE 5월만기자동연장회사채AA-이상액티브,475270,24,10470,5,-5,-0.05,4788,117,4140000,4788,-0.05,4092.31,0.12,0.12,50154250,0.12,0.12,50154250
+KIWOOM 통안채1년,122260,25,103870,2,15,0.01,1988,65,410000,1988,0.01,3058.46,0.48,0.48,206493575,0.48,0.48,206493575
+뉴보텍,060260,26,1615,1,372,29.93,5853925,198680,13512009,5853925,29.93,2946.41,43.32,43.32,8793803796,40.30,40.30,8793803796
+한국주철관,000970,27,6600,2,250,3.94,498783,16957,22800500,498783,3.94,2941.46,2.19,2.19,3300787770,2.19,2.19,3300787770
+RISE 국고채3년,114100,28,110670,2,55,0.05,1143,41,1348000,1143,0.05,2787.80,0.08,0.08,126465650,0.08,0.08,126465650
+SOL 차이나강소기업CSI500(합성 H),220130,29,4380,5,-35,-0.79,6740,244,800000,6740,-0.79,2762.30,0.84,0.84,29858575,0.85,0.85,29858575
+한투 은 선물 ETN,Q570057,30,14325,2,65,0.46,929,37,1000000,929,0.46,2510.81,0.09,0.09,13332915,0.09,0.09,13332915
diff --git a/top30/20250415/top30-vir-20250415-124001.csv b/top30/20250415/top30-vir-20250415-124001.csv
new file mode 100644
index 000000000000..dcb9e6b77946
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,12995,5,-90,-0.69,47025,1,5000000,47025,-0.69,9999.99,0.94,0.94,612396640,0.94,0.94,612396640
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12990,2,50,0.39,12497,1,2000000,12497,0.39,9999.99,0.62,0.62,162336150,0.62,0.62,162336150
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,3,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+키움 미국달러선물 ETN B,Q760018,4,9880,5,-65,-0.65,63691,32,5000000,63691,-0.65,9999.99,1.27,1.27,630660520,1.28,1.28,630660520
+KIWOOM 종합채권(AA-이상)액티브,454780,5,109730,2,290,0.26,11873,6,3592000,11873,0.26,9999.99,0.33,0.33,1302376465,0.33,0.33,1302376465
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+미래에셋 코스피200 선물 ETN,Q520037,7,8340,2,75,0.91,709,4,2000000,709,0.91,9999.99,0.04,0.04,5892070,0.04,0.04,5892070
+메리츠 KAP 중국 위안화 ETN,Q610071,8,11240,5,-85,-0.75,288,2,1000000,288,-0.75,9999.99,0.03,0.03,3243160,0.03,0.03,3243160
+인팩,023810,9,5700,2,200,3.64,375451,2649,10000000,375451,3.64,9999.99,3.75,3.75,2262998210,3.97,3.97,2262998210
+삼양사우,145995,10,29650,3,0,0.00,139,1,370070,139,0.00,9999.99,0.04,0.04,4121350,0.04,0.04,4121350
+신한 레버리지 코스피 200 선물 ETN,Q500069,11,23690,2,470,2.02,131,1,1000000,131,2.02,9999.99,0.01,0.01,3102390,0.01,0.01,3102390
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,12,5580,5,-485,-8.00,31942,292,3500000,31942,-8.00,9999.99,0.91,0.91,178151275,0.91,0.91,178151275
+성문전자우,014915,13,4360,3,0,0.00,6475,64,600000,6475,0.00,9999.99,1.08,1.08,28397025,1.09,1.09,28397025
+메리츠 인버스 미국채10년 ETN(H),Q610024,14,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+SOL 코리아밸류업TR,495550,15,9685,2,115,1.20,3367,41,3100000,3367,1.20,8212.20,0.11,0.11,32419440,0.11,0.11,32419440
+BNK 주주가치액티브,445690,16,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+키움 INDXX 미국테크탑10 ETN,Q760005,17,22470,5,-510,-2.22,141,2,1000000,141,-2.22,7050.00,0.01,0.01,3170805,0.01,0.01,3170805
+TRUSTON 코리아밸류업액티브,496130,18,9705,2,140,1.46,262,4,1000000,262,1.46,6550.00,0.03,0.03,2540660,0.03,0.03,2540660
+씨유메디칼,115480,19,707,2,112,18.82,1569948,30090,60624558,1569948,18.82,5217.51,2.59,2.59,1039974650,2.43,2.43,1039974650
+갤럭시아에스엠,011420,20,2540,2,385,17.87,27094295,535802,27549644,27094295,17.87,5056.77,98.35,98.35,69659077553,99.55,99.55,69659077553
+동아화성,041930,21,5410,2,270,5.25,798491,16140,15800000,798491,5.25,4947.28,5.05,5.05,4596828170,5.38,5.38,4596828170
+코닉오토메이션,391710,22,1698,2,124,7.88,1731355,37881,42065086,1731355,7.88,4570.51,4.12,4.12,3103403260,4.34,4.34,3103403260
+케이옥션,102370,23,3510,2,100,2.93,2903906,66899,27229210,2903906,2.93,4340.73,10.66,10.66,10771482431,11.27,11.27,10771482431
+BYC우,001465,24,12540,2,90,0.72,9532,224,2153850,9532,0.72,4255.36,0.44,0.44,118208750,0.44,0.44,118208750
+ACE 5월만기자동연장회사채AA-이상액티브,475270,25,10470,5,-5,-0.05,4788,117,4140000,4788,-0.05,4092.31,0.12,0.12,50154250,0.12,0.12,50154250
+KIWOOM 통안채1년,122260,26,103870,2,15,0.01,1988,65,410000,1988,0.01,3058.46,0.48,0.48,206493575,0.48,0.48,206493575
+한국주철관,000970,27,6610,2,260,4.09,503194,16957,22800500,503194,4.09,2967.47,2.21,2.21,3329910240,2.21,2.21,3329910240
+뉴보텍,060260,28,1615,1,372,29.93,5856284,198680,13512009,5856284,29.93,2947.60,43.34,43.34,8797613581,40.32,40.32,8797613581
+RISE 국고채3년,114100,29,110660,2,45,0.04,1203,41,1348000,1203,0.04,2934.15,0.09,0.09,133105450,0.09,0.09,133105450
+SOL 차이나강소기업CSI500(합성 H),220130,30,4375,5,-40,-0.91,6760,244,800000,6760,-0.91,2770.49,0.84,0.84,29946085,0.86,0.86,29946085
diff --git a/top30/20250415/top30-vir-20250415-125001.csv b/top30/20250415/top30-vir-20250415-125001.csv
new file mode 100644
index 000000000000..43afb2bb74b0
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,12995,5,-90,-0.69,49109,1,5000000,49109,-0.69,9999.99,0.98,0.98,639474380,0.98,0.98,639474380
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12990,2,50,0.39,12497,1,2000000,12497,0.39,9999.99,0.62,0.62,162336150,0.62,0.62,162336150
+KIWOOM 종합채권(AA-이상)액티브,454780,3,109735,2,295,0.27,12474,6,3592000,12474,0.27,9999.99,0.35,0.35,1368326170,0.35,0.35,1368326170
+키움 미국달러선물 ETN B,Q760018,4,9880,5,-65,-0.65,66260,32,5000000,66260,-0.65,9999.99,1.33,1.33,656036710,1.33,1.33,656036710
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,5,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+미래에셋 코스피200 선물 ETN,Q520037,7,8340,2,75,0.91,709,4,2000000,709,0.91,9999.99,0.04,0.04,5892070,0.04,0.04,5892070
+메리츠 KAP 중국 위안화 ETN,Q610071,8,11240,5,-85,-0.75,288,2,1000000,288,-0.75,9999.99,0.03,0.03,3243160,0.03,0.03,3243160
+인팩,023810,9,5700,2,200,3.64,376141,2649,10000000,376141,3.64,9999.99,3.76,3.76,2266930980,3.98,3.98,2266930980
+삼양사우,145995,10,29650,3,0,0.00,139,1,370070,139,0.00,9999.99,0.04,0.04,4121350,0.04,0.04,4121350
+신한 레버리지 코스피 200 선물 ETN,Q500069,11,23690,2,470,2.02,131,1,1000000,131,2.02,9999.99,0.01,0.01,3102390,0.01,0.01,3102390
+씨유메디칼,115480,12,690,2,95,15.97,3499651,30090,60624558,3499651,15.97,9999.99,5.77,5.77,2411967193,5.77,5.77,2411967193
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,13,5580,5,-485,-8.00,31942,292,3500000,31942,-8.00,9999.99,0.91,0.91,178151275,0.91,0.91,178151275
+성문전자우,014915,14,4360,3,0,0.00,6475,64,600000,6475,0.00,9999.99,1.08,1.08,28397025,1.09,1.09,28397025
+메리츠 인버스 미국채10년 ETN(H),Q610024,15,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+SOL 코리아밸류업TR,495550,16,9685,2,115,1.20,3367,41,3100000,3367,1.20,8212.20,0.11,0.11,32419440,0.11,0.11,32419440
+BNK 주주가치액티브,445690,17,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+TRUSTON 코리아밸류업액티브,496130,18,9705,2,140,1.46,288,4,1000000,288,1.46,7200.00,0.03,0.03,2792990,0.03,0.03,2792990
+키움 INDXX 미국테크탑10 ETN,Q760005,19,22470,5,-510,-2.22,141,2,1000000,141,-2.22,7050.00,0.01,0.01,3170805,0.01,0.01,3170805
+갤럭시아에스엠,011420,20,2520,2,365,16.94,28107143,535802,27549644,28107143,16.94,5245.81,102.02,102.02,72213682164,104.02,104.02,72213682164
+동아화성,041930,21,5400,2,260,5.06,800042,16140,15800000,800042,5.06,4956.89,5.06,5.06,4605209680,5.40,5.40,4605209680
+코닉오토메이션,391710,22,1684,2,110,6.99,1734916,37881,42065086,1734916,6.99,4579.91,4.12,4.12,3109404880,4.39,4.39,3109404880
+케이옥션,102370,23,3515,2,105,3.08,2911519,66899,27229210,2911519,3.08,4352.11,10.69,10.69,10798108986,11.28,11.28,10798108986
+BYC우,001465,24,12540,2,90,0.72,9532,224,2153850,9532,0.72,4255.36,0.44,0.44,118208750,0.44,0.44,118208750
+ACE 5월만기자동연장회사채AA-이상액티브,475270,25,10470,5,-5,-0.05,4788,117,4140000,4788,-0.05,4092.31,0.12,0.12,50154250,0.12,0.12,50154250
+KIWOOM 통안채1년,122260,26,103870,2,15,0.01,1988,65,410000,1988,0.01,3058.46,0.48,0.48,206493575,0.48,0.48,206493575
+RISE 국고채3년,114100,27,110660,2,45,0.04,1244,41,1348000,1244,0.04,3034.15,0.09,0.09,137642710,0.09,0.09,137642710
+한국주철관,000970,28,6580,2,230,3.62,505748,16957,22800500,505748,3.62,2982.53,2.22,2.22,3346759800,2.23,2.23,3346759800
+뉴보텍,060260,29,1615,1,372,29.93,5857205,198680,13512009,5857205,29.93,2948.06,43.35,43.35,8799100996,40.32,40.32,8799100996
+SOL 차이나강소기업CSI500(합성 H),220130,30,4405,5,-10,-0.23,6761,244,800000,6761,-0.23,2770.90,0.85,0.85,29950490,0.85,0.85,29950490
diff --git a/top30/20250415/top30-vir-20250415-130000.csv b/top30/20250415/top30-vir-20250415-130000.csv
new file mode 100644
index 000000000000..6cffb908a7c7
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13010,5,-75,-0.57,51626,1,5000000,51626,-0.57,9999.99,1.03,1.03,672201665,1.03,1.03,672201665
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12990,2,50,0.39,12497,1,2000000,12497,0.39,9999.99,0.62,0.62,162336150,0.62,0.62,162336150
+KIWOOM 종합채권(AA-이상)액티브,454780,3,109730,2,290,0.26,13843,6,3592000,13843,0.26,9999.99,0.39,0.39,1518552915,0.39,0.39,1518552915
+키움 미국달러선물 ETN B,Q760018,4,9890,5,-55,-0.55,69155,32,5000000,69155,-0.55,9999.99,1.38,1.38,684655965,1.38,1.38,684655965
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,5,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+메리츠 KAP 중국 위안화 ETN,Q610071,7,11240,5,-85,-0.75,476,2,1000000,476,-0.75,9999.99,0.05,0.05,5356280,0.05,0.05,5356280
+미래에셋 코스피200 선물 ETN,Q520037,8,8340,2,75,0.91,709,4,2000000,709,0.91,9999.99,0.04,0.04,5892070,0.04,0.04,5892070
+씨유메디칼,115480,9,637,2,42,7.06,4621092,30090,60624558,4621092,7.06,9999.99,7.62,7.62,3145069789,8.14,8.14,3145069789
+인팩,023810,10,5700,2,200,3.64,377870,2649,10000000,377870,3.64,9999.99,3.78,3.78,2276792610,3.99,3.99,2276792610
+삼양사우,145995,11,29650,3,0,0.00,139,1,370070,139,0.00,9999.99,0.04,0.04,4121350,0.04,0.04,4121350
+신한 레버리지 코스피 200 선물 ETN,Q500069,12,23690,2,470,2.02,131,1,1000000,131,2.02,9999.99,0.01,0.01,3102390,0.01,0.01,3102390
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,13,5580,5,-485,-8.00,31942,292,3500000,31942,-8.00,9999.99,0.91,0.91,178151275,0.91,0.91,178151275
+성문전자우,014915,14,4360,3,0,0.00,6475,64,600000,6475,0.00,9999.99,1.08,1.08,28397025,1.09,1.09,28397025
+메리츠 인버스 미국채10년 ETN(H),Q610024,15,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+SOL 코리아밸류업TR,495550,16,9695,2,125,1.31,3396,41,3100000,3396,1.31,8282.93,0.11,0.11,32700705,0.11,0.11,32700705
+TRUSTON 코리아밸류업액티브,496130,17,9705,2,140,1.46,309,4,1000000,309,1.46,7725.00,0.03,0.03,2996795,0.03,0.03,2996795
+BNK 주주가치액티브,445690,18,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+키움 INDXX 미국테크탑10 ETN,Q760005,19,22470,5,-510,-2.22,141,2,1000000,141,-2.22,7050.00,0.01,0.01,3170805,0.01,0.01,3170805
+갤럭시아에스엠,011420,20,2535,2,380,17.63,29082442,535802,27549644,29082442,17.63,5427.83,105.56,105.56,74700853928,106.96,106.96,74700853928
+동아화성,041930,21,5390,2,250,4.86,802139,16140,15800000,802139,4.86,4969.88,5.08,5.08,4616533120,5.42,5.42,4616533120
+코닉오토메이션,391710,22,1691,2,117,7.43,1734979,37881,42065086,1734979,7.43,4580.08,4.12,4.12,3109511483,4.37,4.37,3109511483
+케이옥션,102370,23,3565,2,155,4.55,2970936,66899,27229210,2970936,4.55,4440.93,10.91,10.91,11009235756,11.34,11.34,11009235756
+BYC우,001465,24,12550,2,100,0.80,9847,224,2153850,9847,0.80,4395.98,0.46,0.46,122160590,0.45,0.45,122160590
+ACE 5월만기자동연장회사채AA-이상액티브,475270,25,10470,5,-5,-0.05,4788,117,4140000,4788,-0.05,4092.31,0.12,0.12,50154250,0.12,0.12,50154250
+RISE 국고채3년,114100,26,110660,2,45,0.04,1304,41,1348000,1304,0.04,3180.49,0.10,0.10,144282710,0.10,0.10,144282710
+KIWOOM 통안채1년,122260,27,103870,2,15,0.01,1988,65,410000,1988,0.01,3058.46,0.48,0.48,206493575,0.48,0.48,206493575
+한국주철관,000970,28,6590,2,240,3.78,506498,16957,22800500,506498,3.78,2986.96,2.22,2.22,3351702610,2.23,2.23,3351702610
+뉴보텍,060260,29,1615,1,372,29.93,5858197,198680,13512009,5858197,29.93,2948.56,43.36,43.36,8800703076,40.33,40.33,8800703076
+SOL 차이나강소기업CSI500(합성 H),220130,30,4405,5,-10,-0.23,6790,244,800000,6790,-0.23,2782.79,0.85,0.85,30078235,0.85,0.85,30078235
diff --git a/top30/20250415/top30-vir-20250415-131001.csv b/top30/20250415/top30-vir-20250415-131001.csv
new file mode 100644
index 000000000000..4624989bf05a
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13000,5,-85,-0.65,53761,1,5000000,53761,-0.65,9999.99,1.08,1.08,699973385,1.08,1.08,699973385
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,13010,2,70,0.54,12498,1,2000000,12498,0.54,9999.99,0.62,0.62,162349160,0.62,0.62,162349160
+KIWOOM 종합채권(AA-이상)액티브,454780,3,109705,2,265,0.24,14454,6,3592000,14454,0.24,9999.99,0.40,0.40,1585590310,0.40,0.40,1585590310
+키움 미국달러선물 ETN B,Q760018,4,9885,5,-60,-0.60,71961,32,5000000,71961,-0.60,9999.99,1.44,1.44,712404830,1.44,1.44,712404830
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,5,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+메리츠 KAP 중국 위안화 ETN,Q610071,7,11240,5,-85,-0.75,476,2,1000000,476,-0.75,9999.99,0.05,0.05,5356280,0.05,0.05,5356280
+삼양사우,145995,8,29650,3,0,0.00,181,1,370070,181,0.00,9999.99,0.05,0.05,5366650,0.05,0.05,5366650
+미래에셋 코스피200 선물 ETN,Q520037,9,8340,2,75,0.91,709,4,2000000,709,0.91,9999.99,0.04,0.04,5892070,0.04,0.04,5892070
+씨유메디칼,115480,10,636,2,41,6.89,5285341,30090,60624558,5285341,6.89,9999.99,8.72,8.72,3569703771,9.26,9.26,3569703771
+인팩,023810,11,5710,2,210,3.82,378645,2649,10000000,378645,3.82,9999.99,3.79,3.79,2281217320,4.00,4.00,2281217320
+신한 레버리지 코스피 200 선물 ETN,Q500069,12,23690,2,470,2.02,131,1,1000000,131,2.02,9999.99,0.01,0.01,3102390,0.01,0.01,3102390
+성문전자우,014915,13,4400,2,40,0.92,7227,64,600000,7227,0.92,9999.99,1.20,1.20,31705825,1.20,1.20,31705825
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,14,5580,5,-485,-8.00,31942,292,3500000,31942,-8.00,9999.99,0.91,0.91,178151275,0.91,0.91,178151275
+TRUSTON 코리아밸류업액티브,496130,15,9705,2,140,1.46,334,4,1000000,334,1.46,8350.00,0.03,0.03,3239420,0.03,0.03,3239420
+메리츠 인버스 미국채10년 ETN(H),Q610024,16,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+SOL 코리아밸류업TR,495550,17,9695,2,125,1.31,3416,41,3100000,3416,1.31,8331.71,0.11,0.11,32894675,0.11,0.11,32894675
+BNK 주주가치액티브,445690,18,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+키움 INDXX 미국테크탑10 ETN,Q760005,19,22470,5,-510,-2.22,141,2,1000000,141,-2.22,7050.00,0.01,0.01,3170805,0.01,0.01,3170805
+메리츠 인버스 국채30년 ETN,Q610009,20,11140,5,-95,-0.85,64,1,1000000,64,-0.85,6400.00,0.01,0.01,713070,0.01,0.01,713070
+갤럭시아에스엠,011420,21,2540,2,385,17.87,29528436,535802,27549644,29528436,17.87,5511.07,107.18,107.18,75823880509,108.36,108.36,75823880509
+동아화성,041930,22,5410,2,270,5.25,806222,16140,15800000,806222,5.25,4995.18,5.10,5.10,4638506260,5.43,5.43,4638506260
+코닉오토메이션,391710,23,1707,2,133,8.45,1741293,37881,42065086,1741293,8.45,4596.75,4.14,4.14,3120199696,4.35,4.35,3120199696
+케이옥션,102370,24,3545,2,135,3.96,2983762,66899,27229210,2983762,3.96,4460.10,10.96,10.96,11054767251,11.45,11.45,11054767251
+BYC우,001465,25,12550,2,100,0.80,9853,224,2153850,9853,0.80,4398.66,0.46,0.46,122235890,0.45,0.45,122235890
+ACE 5월만기자동연장회사채AA-이상액티브,475270,26,10470,5,-5,-0.05,4788,117,4140000,4788,-0.05,4092.31,0.12,0.12,50154250,0.12,0.12,50154250
+RISE 국고채3년,114100,27,110640,2,25,0.02,1365,41,1348000,1365,0.02,3329.27,0.10,0.10,151032325,0.10,0.10,151032325
+KIWOOM 통안채1년,122260,28,103870,2,15,0.01,1988,65,410000,1988,0.01,3058.46,0.48,0.48,206493575,0.48,0.48,206493575
+한국주철관,000970,29,6590,2,240,3.78,507138,16957,22800500,507138,3.78,2990.73,2.22,2.22,3355924245,2.23,2.23,3355924245
+뉴보텍,060260,30,1615,1,372,29.93,5860166,198680,13512009,5860166,29.93,2949.55,43.37,43.37,8803883011,40.34,40.34,8803883011
diff --git a/top30/20250415/top30-vir-20250415-132000.csv b/top30/20250415/top30-vir-20250415-132000.csv
new file mode 100644
index 000000000000..07f0f1e568d3
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13000,5,-85,-0.65,56355,1,5000000,56355,-0.65,9999.99,1.13,1.13,733695385,1.13,1.13,733695385
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,13010,2,70,0.54,12498,1,2000000,12498,0.54,9999.99,0.62,0.62,162349160,0.62,0.62,162349160
+KIWOOM 종합채권(AA-이상)액티브,454780,3,109705,2,265,0.24,15085,6,3592000,15085,0.24,9999.99,0.42,0.42,1654814725,0.42,0.42,1654814725
+키움 미국달러선물 ETN B,Q760018,4,9885,5,-60,-0.60,75139,32,5000000,75139,-0.60,9999.99,1.50,1.50,743819360,1.50,1.50,743819360
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,5,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+메리츠 KAP 중국 위안화 ETN,Q610071,7,11240,5,-85,-0.75,476,2,1000000,476,-0.75,9999.99,0.05,0.05,5356280,0.05,0.05,5356280
+씨유메디칼,115480,8,635,2,40,6.72,5545853,30090,60624558,5545853,6.72,9999.99,9.15,9.15,3735270659,9.70,9.70,3735270659
+삼양사우,145995,9,29650,3,0,0.00,181,1,370070,181,0.00,9999.99,0.05,0.05,5366650,0.05,0.05,5366650
+미래에셋 코스피200 선물 ETN,Q520037,10,8340,2,75,0.91,709,4,2000000,709,0.91,9999.99,0.04,0.04,5892070,0.04,0.04,5892070
+인팩,023810,11,5740,2,240,4.36,379678,2649,10000000,379678,4.36,9999.99,3.80,3.80,2287116970,3.98,3.98,2287116970
+신한 레버리지 코스피 200 선물 ETN,Q500069,12,23690,2,470,2.02,131,1,1000000,131,2.02,9999.99,0.01,0.01,3102390,0.01,0.01,3102390
+성문전자우,014915,13,4400,2,40,0.92,7227,64,600000,7227,0.92,9999.99,1.20,1.20,31705825,1.20,1.20,31705825
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,14,5620,5,-445,-7.34,31944,292,3500000,31944,-7.34,9999.99,0.91,0.91,178162515,0.91,0.91,178162515
+TRUSTON 코리아밸류업액티브,496130,15,9705,2,140,1.46,355,4,1000000,355,1.46,8875.00,0.04,0.04,3443225,0.04,0.04,3443225
+메리츠 인버스 미국채10년 ETN(H),Q610024,16,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+SOL 코리아밸류업TR,495550,17,9695,2,125,1.31,3416,41,3100000,3416,1.31,8331.71,0.11,0.11,32894675,0.11,0.11,32894675
+엔에이치스팩31호,481890,18,2000,3,0,0.00,10742,131,6345000,10742,0.00,8200.00,0.17,0.17,21512410,0.17,0.17,21512410
+BNK 주주가치액티브,445690,19,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+키움 INDXX 미국테크탑10 ETN,Q760005,20,22470,5,-510,-2.22,141,2,1000000,141,-2.22,7050.00,0.01,0.01,3170805,0.01,0.01,3170805
+메리츠 인버스 국채30년 ETN,Q610009,21,11140,5,-95,-0.85,64,1,1000000,64,-0.85,6400.00,0.01,0.01,713070,0.01,0.01,713070
+갤럭시아에스엠,011420,22,2545,2,390,18.10,30132787,535802,27549644,30132787,18.10,5623.87,109.38,109.38,77373075798,110.35,110.35,77373075798
+동아화성,041930,23,5400,2,260,5.06,807858,16140,15800000,807858,5.06,5005.32,5.11,5.11,4647290510,5.45,5.45,4647290510
+코닉오토메이션,391710,24,1723,2,149,9.47,1762187,37881,42065086,1762187,9.47,4651.90,4.19,4.19,3156025071,4.35,4.35,3156025071
+케이옥션,102370,25,3565,2,155,4.55,3008548,66899,27229210,3008548,4.55,4497.15,11.05,11.05,11143163996,11.48,11.48,11143163996
+BYC우,001465,26,12550,2,100,0.80,9853,224,2153850,9853,0.80,4398.66,0.46,0.46,122235890,0.45,0.45,122235890
+ACE 5월만기자동연장회사채AA-이상액티브,475270,27,10470,5,-5,-0.05,4788,117,4140000,4788,-0.05,4092.31,0.12,0.12,50154250,0.12,0.12,50154250
+RISE 국고채3년,114100,28,110640,2,25,0.02,1427,41,1348000,1427,0.02,3480.49,0.11,0.11,157892405,0.11,0.11,157892405
+KIWOOM 통안채1년,122260,29,103870,2,15,0.01,1988,65,410000,1988,0.01,3058.46,0.48,0.48,206493575,0.48,0.48,206493575
+한국주철관,000970,30,6570,2,220,3.46,508091,16957,22800500,508091,3.46,2996.35,2.23,2.23,3362189945,2.24,2.24,3362189945
diff --git a/top30/20250415/top30-vir-20250415-133001.csv b/top30/20250415/top30-vir-20250415-133001.csv
new file mode 100644
index 000000000000..b45e0fb653c7
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13000,5,-85,-0.65,58553,1,5000000,58553,-0.65,9999.99,1.17,1.17,762265095,1.17,1.17,762265095
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,13010,2,70,0.54,12498,1,2000000,12498,0.54,9999.99,0.62,0.62,162349160,0.62,0.62,162349160
+KIWOOM 종합채권(AA-이상)액티브,454780,3,109710,2,270,0.25,15716,6,3592000,15716,0.25,9999.99,0.44,0.44,1724039725,0.44,0.44,1724039725
+키움 미국달러선물 ETN B,Q760018,4,9885,5,-60,-0.60,77845,32,5000000,77845,-0.60,9999.99,1.56,1.56,770563620,1.56,1.56,770563620
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,5,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+메리츠 KAP 중국 위안화 ETN,Q610071,7,11240,5,-85,-0.75,476,2,1000000,476,-0.75,9999.99,0.05,0.05,5356280,0.05,0.05,5356280
+씨유메디칼,115480,8,627,2,32,5.38,5737817,30090,60624558,5737817,5.38,9999.99,9.46,9.46,3856013417,10.14,10.14,3856013417
+삼양사우,145995,9,29650,3,0,0.00,181,1,370070,181,0.00,9999.99,0.05,0.05,5366650,0.05,0.05,5366650
+미래에셋 코스피200 선물 ETN,Q520037,10,8340,2,75,0.91,709,4,2000000,709,0.91,9999.99,0.04,0.04,5892070,0.04,0.04,5892070
+인팩,023810,11,5740,2,240,4.36,379682,2649,10000000,379682,4.36,9999.99,3.80,3.80,2287139920,3.98,3.98,2287139920
+신한 레버리지 코스피 200 선물 ETN,Q500069,12,23690,2,470,2.02,131,1,1000000,131,2.02,9999.99,0.01,0.01,3102390,0.01,0.01,3102390
+성문전자우,014915,13,4400,2,40,0.92,7227,64,600000,7227,0.92,9999.99,1.20,1.20,31705825,1.20,1.20,31705825
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,14,5635,5,-430,-7.09,31960,292,3500000,31960,-7.09,9999.99,0.91,0.91,178252675,0.90,0.90,178252675
+TRUSTON 코리아밸류업액티브,496130,15,9705,2,140,1.46,380,4,1000000,380,1.46,9500.00,0.04,0.04,3685850,0.04,0.04,3685850
+메리츠 인버스 미국채10년 ETN(H),Q610024,16,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+SOL 코리아밸류업TR,495550,17,9695,2,125,1.31,3416,41,3100000,3416,1.31,8331.71,0.11,0.11,32894675,0.11,0.11,32894675
+엔에이치스팩31호,481890,18,2000,3,0,0.00,10742,131,6345000,10742,0.00,8200.00,0.17,0.17,21512410,0.17,0.17,21512410
+BNK 주주가치액티브,445690,19,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+키움 INDXX 미국테크탑10 ETN,Q760005,20,22470,5,-510,-2.22,141,2,1000000,141,-2.22,7050.00,0.01,0.01,3170805,0.01,0.01,3170805
+메리츠 인버스 국채30년 ETN,Q610009,21,11140,5,-95,-0.85,64,1,1000000,64,-0.85,6400.00,0.01,0.01,713070,0.01,0.01,713070
+갤럭시아에스엠,011420,22,2535,2,380,17.63,30960447,535802,27549644,30960447,17.63,5778.34,112.38,112.38,79494201187,113.83,113.83,79494201187
+동아화성,041930,23,5380,2,240,4.67,807967,16140,15800000,807967,4.67,5005.99,5.11,5.11,4647877500,5.47,5.47,4647877500
+코닉오토메이션,391710,24,1724,2,150,9.53,1776897,37881,42065086,1776897,9.53,4690.73,4.22,4.22,3181369481,4.39,4.39,3181369481
+케이옥션,102370,25,3580,2,170,4.99,3029687,66899,27229210,3029687,4.99,4528.75,11.13,11.13,11218783796,11.51,11.51,11218783796
+BYC우,001465,26,12550,2,100,0.80,9853,224,2153850,9853,0.80,4398.66,0.46,0.46,122235890,0.45,0.45,122235890
+ACE 5월만기자동연장회사채AA-이상액티브,475270,27,10470,5,-5,-0.05,4788,117,4140000,4788,-0.05,4092.31,0.12,0.12,50154250,0.12,0.12,50154250
+RISE 국고채3년,114100,28,110650,2,35,0.03,1487,41,1348000,1487,0.03,3626.83,0.11,0.11,164531205,0.11,0.11,164531205
+KIWOOM 통안채1년,122260,29,103870,2,15,0.01,1988,65,410000,1988,0.01,3058.46,0.48,0.48,206493575,0.48,0.48,206493575
+한국주철관,000970,30,6570,2,220,3.46,511215,16957,22800500,511215,3.46,3014.77,2.24,2.24,3382743195,2.26,2.26,3382743195
diff --git a/top30/20250415/top30-vir-20250415-134001.csv b/top30/20250415/top30-vir-20250415-134001.csv
new file mode 100644
index 000000000000..a5c5dfb9814c
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13000,5,-85,-0.65,60721,1,5000000,60721,-0.65,9999.99,1.21,1.21,790445950,1.22,1.22,790445950
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,13010,2,70,0.54,12498,1,2000000,12498,0.54,9999.99,0.62,0.62,162349160,0.62,0.62,162349160
+KIWOOM 종합채권(AA-이상)액티브,454780,3,109700,2,260,0.24,16255,6,3592000,16255,0.24,9999.99,0.45,0.45,1783165755,0.45,0.45,1783165755
+키움 미국달러선물 ETN B,Q760018,4,9880,5,-65,-0.65,81017,32,5000000,81017,-0.65,9999.99,1.62,1.62,801911475,1.62,1.62,801911475
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,5,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+메리츠 KAP 중국 위안화 ETN,Q610071,7,11240,5,-85,-0.75,476,2,1000000,476,-0.75,9999.99,0.05,0.05,5356280,0.05,0.05,5356280
+삼양사우,145995,8,29650,3,0,0.00,212,1,370070,212,0.00,9999.99,0.06,0.06,6285800,0.06,0.06,6285800
+씨유메디칼,115480,9,622,2,27,4.54,5872774,30090,60624558,5872774,4.54,9999.99,9.69,9.69,3940234359,10.45,10.45,3940234359
+미래에셋 코스피200 선물 ETN,Q520037,10,8340,2,75,0.91,709,4,2000000,709,0.91,9999.99,0.04,0.04,5892070,0.04,0.04,5892070
+인팩,023810,11,5710,2,210,3.82,379906,2649,10000000,379906,3.82,9999.99,3.80,3.80,2288419600,4.01,4.01,2288419600
+신한 레버리지 코스피 200 선물 ETN,Q500069,12,23690,2,470,2.02,131,1,1000000,131,2.02,9999.99,0.01,0.01,3102390,0.01,0.01,3102390
+성문전자우,014915,13,4400,2,40,0.92,7478,64,600000,7478,0.92,9999.99,1.25,1.25,32810225,1.24,1.24,32810225
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,14,5635,5,-430,-7.09,31960,292,3500000,31960,-7.09,9999.99,0.91,0.91,178252675,0.90,0.90,178252675
+TRUSTON 코리아밸류업액티브,496130,15,9705,2,140,1.46,401,4,1000000,401,1.46,9999.99,0.04,0.04,3889655,0.04,0.04,3889655
+메리츠 인버스 미국채10년 ETN(H),Q610024,16,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+SOL 코리아밸류업TR,495550,17,9695,2,125,1.31,3416,41,3100000,3416,1.31,8331.71,0.11,0.11,32894675,0.11,0.11,32894675
+엔에이치스팩31호,481890,18,2000,3,0,0.00,10742,131,6345000,10742,0.00,8200.00,0.17,0.17,21512410,0.17,0.17,21512410
+BNK 주주가치액티브,445690,19,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+키움 INDXX 미국테크탑10 ETN,Q760005,20,22470,5,-510,-2.22,141,2,1000000,141,-2.22,7050.00,0.01,0.01,3170805,0.01,0.01,3170805
+메리츠 인버스 국채30년 ETN,Q610009,21,11140,5,-95,-0.85,64,1,1000000,64,-0.85,6400.00,0.01,0.01,713070,0.01,0.01,713070
+갤럭시아에스엠,011420,22,2485,2,330,15.31,31442870,535802,27549644,31442870,15.31,5868.38,114.13,114.13,80703742691,117.88,117.88,80703742691
+동아화성,041930,23,5370,2,230,4.47,813269,16140,15800000,813269,4.47,5038.84,5.15,5.15,4676242050,5.51,5.51,4676242050
+코닉오토메이션,391710,24,1718,2,144,9.15,1780423,37881,42065086,1780423,9.15,4700.04,4.23,4.23,3187437991,4.41,4.41,3187437991
+케이옥션,102370,25,3550,2,140,4.11,3046911,66899,27229210,3046911,4.11,4554.49,11.19,11.19,11279878846,11.67,11.67,11279878846
+BYC우,001465,26,12550,2,100,0.80,9853,224,2153850,9853,0.80,4398.66,0.46,0.46,122235890,0.45,0.45,122235890
+ACE 5월만기자동연장회사채AA-이상액티브,475270,27,10470,5,-5,-0.05,4788,117,4140000,4788,-0.05,4092.31,0.12,0.12,50154250,0.12,0.12,50154250
+RISE 국고채3년,114100,28,110640,2,25,0.02,1527,41,1348000,1527,0.02,3724.39,0.11,0.11,168956805,0.11,0.11,168956805
+한국주철관,000970,29,6660,2,310,4.88,527015,16957,22800500,527015,4.88,3107.95,2.31,2.31,3487393775,2.30,2.30,3487393775
+KIWOOM 통안채1년,122260,30,103870,2,15,0.01,1988,65,410000,1988,0.01,3058.46,0.48,0.48,206493575,0.48,0.48,206493575
diff --git a/top30/20250415/top30-vir-20250415-135001.csv b/top30/20250415/top30-vir-20250415-135001.csv
new file mode 100644
index 000000000000..541563fa2070
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,12990,5,-95,-0.73,62894,1,5000000,62894,-0.73,9999.99,1.26,1.26,818679840,1.26,1.26,818679840
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,13010,2,70,0.54,12498,1,2000000,12498,0.54,9999.99,0.62,0.62,162349160,0.62,0.62,162349160
+KIWOOM 종합채권(AA-이상)액티브,454780,3,109700,2,260,0.24,16880,6,3592000,16880,0.24,9999.99,0.47,0.47,1851730825,0.47,0.47,1851730825
+키움 미국달러선물 ETN B,Q760018,4,9875,5,-70,-0.70,83985,32,5000000,83985,-0.70,9999.99,1.68,1.68,831231905,1.68,1.68,831231905
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,5,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+메리츠 KAP 중국 위안화 ETN,Q610071,7,11240,5,-85,-0.75,476,2,1000000,476,-0.75,9999.99,0.05,0.05,5356280,0.05,0.05,5356280
+삼양사우,145995,8,29650,3,0,0.00,212,1,370070,212,0.00,9999.99,0.06,0.06,6285800,0.06,0.06,6285800
+씨유메디칼,115480,9,638,2,43,7.23,6135670,30090,60624558,6135670,7.23,9999.99,10.12,10.12,4106339520,10.62,10.62,4106339520
+미래에셋 코스피200 선물 ETN,Q520037,10,8340,2,75,0.91,709,4,2000000,709,0.91,9999.99,0.04,0.04,5892070,0.04,0.04,5892070
+인팩,023810,11,5710,2,210,3.82,380006,2649,10000000,380006,3.82,9999.99,3.80,3.80,2288990600,4.01,4.01,2288990600
+신한 레버리지 코스피 200 선물 ETN,Q500069,12,23690,2,470,2.02,131,1,1000000,131,2.02,9999.99,0.01,0.01,3102390,0.01,0.01,3102390
+성문전자우,014915,13,4400,2,40,0.92,7478,64,600000,7478,0.92,9999.99,1.25,1.25,32810225,1.24,1.24,32810225
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,14,5635,5,-430,-7.09,32121,292,3500000,32121,-7.09,9999.99,0.92,0.92,179159910,0.91,0.91,179159910
+TRUSTON 코리아밸류업액티브,496130,15,9705,2,140,1.46,427,4,1000000,427,1.46,9999.99,0.04,0.04,4141985,0.04,0.04,4141985
+메리츠 인버스 미국채10년 ETN(H),Q610024,16,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+SOL 코리아밸류업TR,495550,17,9695,2,125,1.31,3416,41,3100000,3416,1.31,8331.71,0.11,0.11,32894675,0.11,0.11,32894675
+엔에이치스팩31호,481890,18,2000,3,0,0.00,10742,131,6345000,10742,0.00,8200.00,0.17,0.17,21512410,0.17,0.17,21512410
+BNK 주주가치액티브,445690,19,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+키움 INDXX 미국테크탑10 ETN,Q760005,20,22470,5,-510,-2.22,141,2,1000000,141,-2.22,7050.00,0.01,0.01,3170805,0.01,0.01,3170805
+KCGI 스마트커머스액티브,407170,21,8430,2,20,0.24,137,2,500000,137,0.24,6850.00,0.03,0.03,1154545,0.03,0.03,1154545
+메리츠 인버스 국채30년 ETN,Q610009,22,11140,5,-95,-0.85,64,1,1000000,64,-0.85,6400.00,0.01,0.01,713070,0.01,0.01,713070
+갤럭시아에스엠,011420,23,2495,2,340,15.78,31689652,535802,27549644,31689652,15.78,5914.43,115.03,115.03,81325662379,118.32,118.32,81325662379
+동아화성,041930,24,5380,2,240,4.67,815088,16140,15800000,815088,4.67,5050.11,5.16,5.16,4685988200,5.51,5.51,4685988200
+코닉오토메이션,391710,25,1713,2,139,8.83,1790593,37881,42065086,1790593,8.83,4726.89,4.26,4.26,3204869482,4.45,4.45,3204869482
+한국주철관,000970,26,6680,2,330,5.20,787532,16957,22800500,787532,5.20,4644.29,3.45,3.45,5257233600,3.45,3.45,5257233600
+케이옥션,102370,27,3540,2,130,3.81,3052346,66899,27229210,3052346,3.81,4562.62,11.21,11.21,11299096786,11.72,11.72,11299096786
+BYC우,001465,28,12550,2,100,0.80,9853,224,2153850,9853,0.80,4398.66,0.46,0.46,122235890,0.45,0.45,122235890
+ACE 5월만기자동연장회사채AA-이상액티브,475270,29,10470,5,-5,-0.05,4788,117,4140000,4788,-0.05,4092.31,0.12,0.12,50154250,0.12,0.12,50154250
+RISE 국고채3년,114100,30,110640,2,25,0.02,1588,41,1348000,1588,0.02,3873.17,0.12,0.12,175706255,0.12,0.12,175706255
diff --git a/top30/20250415/top30-vir-20250415-140001.csv b/top30/20250415/top30-vir-20250415-140001.csv
new file mode 100644
index 000000000000..b336fd715219
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13000,5,-85,-0.65,65032,1,5000000,65032,-0.65,9999.99,1.30,1.30,846464525,1.30,1.30,846464525
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12950,2,10,0.08,12506,1,2000000,12506,0.08,9999.99,0.63,0.63,162452760,0.63,0.63,162452760
+KIWOOM 종합채권(AA-이상)액티브,454780,3,109700,2,260,0.24,17497,6,3592000,17497,0.24,9999.99,0.49,0.49,1919415650,0.49,0.49,1919415650
+키움 미국달러선물 ETN B,Q760018,4,9880,5,-65,-0.65,86463,32,5000000,86463,-0.65,9999.99,1.73,1.73,855713610,1.73,1.73,855713610
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,5,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+메리츠 KAP 중국 위안화 ETN,Q610071,7,11240,5,-85,-0.75,476,2,1000000,476,-0.75,9999.99,0.05,0.05,5356280,0.05,0.05,5356280
+삼양사우,145995,8,29650,3,0,0.00,212,1,370070,212,0.00,9999.99,0.06,0.06,6285800,0.06,0.06,6285800
+씨유메디칼,115480,9,628,2,33,5.55,6213386,30090,60624558,6213386,5.55,9999.99,10.25,10.25,4155441679,10.91,10.91,4155441679
+미래에셋 코스피200 선물 ETN,Q520037,10,8340,2,75,0.91,709,4,2000000,709,0.91,9999.99,0.04,0.04,5892070,0.04,0.04,5892070
+인팩,023810,11,5710,2,210,3.82,380088,2649,10000000,380088,3.82,9999.99,3.80,3.80,2289459060,4.01,4.01,2289459060
+신한 레버리지 코스피 200 선물 ETN,Q500069,12,23690,2,470,2.02,131,1,1000000,131,2.02,9999.99,0.01,0.01,3102390,0.01,0.01,3102390
+성문전자우,014915,13,4400,2,40,0.92,7478,64,600000,7478,0.92,9999.99,1.25,1.25,32810225,1.24,1.24,32810225
+TRUSTON 코리아밸류업액티브,496130,14,9705,2,140,1.46,452,4,1000000,452,1.46,9999.99,0.05,0.05,4384610,0.05,0.05,4384610
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,15,5635,5,-430,-7.09,32121,292,3500000,32121,-7.09,9999.99,0.92,0.92,179159910,0.91,0.91,179159910
+KCGI 스마트커머스액티브,407170,16,8430,2,20,0.24,187,2,500000,187,0.24,9350.00,0.04,0.04,1576045,0.04,0.04,1576045
+메리츠 인버스 미국채10년 ETN(H),Q610024,17,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+SOL 코리아밸류업TR,495550,18,9695,2,125,1.31,3416,41,3100000,3416,1.31,8331.71,0.11,0.11,32894675,0.11,0.11,32894675
+엔에이치스팩31호,481890,19,2000,3,0,0.00,10742,131,6345000,10742,0.00,8200.00,0.17,0.17,21512410,0.17,0.17,21512410
+BNK 주주가치액티브,445690,20,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+키움 INDXX 미국테크탑10 ETN,Q760005,21,22470,5,-510,-2.22,141,2,1000000,141,-2.22,7050.00,0.01,0.01,3170805,0.01,0.01,3170805
+메리츠 인버스 국채30년 ETN,Q610009,22,11140,5,-95,-0.85,64,1,1000000,64,-0.85,6400.00,0.01,0.01,713070,0.01,0.01,713070
+갤럭시아에스엠,011420,23,2505,2,350,16.24,31896210,535802,27549644,31896210,16.24,5952.98,115.78,115.78,81842594535,118.59,118.59,81842594535
+한국주철관,000970,24,6660,2,310,4.88,863158,16957,22800500,863158,4.88,5090.28,3.79,3.79,5758847090,3.79,3.79,5758847090
+동아화성,041930,25,5390,2,250,4.86,815307,16140,15800000,815307,4.86,5051.47,5.16,5.16,4687164030,5.50,5.50,4687164030
+코닉오토메이션,391710,26,1733,2,159,10.10,1815191,37881,42065086,1815191,10.10,4791.82,4.32,4.32,3247465970,4.45,4.45,3247465970
+케이옥션,102370,27,3530,2,120,3.52,3064544,66899,27229210,3064544,3.52,4580.85,11.25,11.25,11341950566,11.80,11.80,11341950566
+BYC우,001465,28,12550,2,100,0.80,9853,224,2153850,9853,0.80,4398.66,0.46,0.46,122235890,0.45,0.45,122235890
+ACE 5월만기자동연장회사채AA-이상액티브,475270,29,10470,5,-5,-0.05,4788,117,4140000,4788,-0.05,4092.31,0.12,0.12,50154250,0.12,0.12,50154250
+RISE 국고채3년,114100,30,110640,2,25,0.02,1628,41,1348000,1628,0.02,3970.73,0.12,0.12,180131855,0.12,0.12,180131855
diff --git a/top30/20250415/top30-vir-20250415-141001.csv b/top30/20250415/top30-vir-20250415-141001.csv
new file mode 100644
index 000000000000..261bc59be60d
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,12995,5,-90,-0.69,67072,1,5000000,67072,-0.69,9999.99,1.34,1.34,872978025,1.34,1.34,872978025
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12950,2,10,0.08,12506,1,2000000,12506,0.08,9999.99,0.63,0.63,162452760,0.63,0.63,162452760
+KIWOOM 종합채권(AA-이상)액티브,454780,3,109725,2,285,0.26,18120,6,3592000,18120,0.26,9999.99,0.50,0.50,1987763340,0.50,0.50,1987763340
+키움 미국달러선물 ETN B,Q760018,4,9880,5,-65,-0.65,89464,32,5000000,89464,-0.65,9999.99,1.79,1.79,885366220,1.79,1.79,885366220
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,5,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+메리츠 KAP 중국 위안화 ETN,Q610071,7,11245,5,-80,-0.71,976,2,1000000,976,-0.71,9999.99,0.10,0.10,10978780,0.10,0.10,10978780
+삼양사우,145995,8,29700,2,50,0.17,232,1,370070,232,0.17,9999.99,0.06,0.06,6879800,0.06,0.06,6879800
+씨유메디칼,115480,9,623,2,28,4.71,6279385,30090,60624558,6279385,4.71,9999.99,10.36,10.36,4196694975,11.11,11.11,4196694975
+미래에셋 코스피200 선물 ETN,Q520037,10,8340,2,75,0.91,709,4,2000000,709,0.91,9999.99,0.04,0.04,5892070,0.04,0.04,5892070
+인팩,023810,11,5770,2,270,4.91,380766,2649,10000000,380766,4.91,9999.99,3.81,3.81,2293345300,3.97,3.97,2293345300
+신한 레버리지 코스피 200 선물 ETN,Q500069,12,23690,2,470,2.02,131,1,1000000,131,2.02,9999.99,0.01,0.01,3102390,0.01,0.01,3102390
+성문전자우,014915,13,4475,2,115,2.64,8178,64,600000,8178,2.64,9999.99,1.36,1.36,35942725,1.34,1.34,35942725
+TRUSTON 코리아밸류업액티브,496130,14,9705,2,140,1.46,473,4,1000000,473,1.46,9999.99,0.05,0.05,4588415,0.05,0.05,4588415
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,15,5635,5,-430,-7.09,32121,292,3500000,32121,-7.09,9999.99,0.92,0.92,179159910,0.91,0.91,179159910
+KCGI 스마트커머스액티브,407170,16,8430,2,20,0.24,187,2,500000,187,0.24,9350.00,0.04,0.04,1576045,0.04,0.04,1576045
+SOL 코리아밸류업TR,495550,17,9690,2,120,1.25,3429,41,3100000,3429,1.25,8363.42,0.11,0.11,33020650,0.11,0.11,33020650
+메리츠 인버스 미국채10년 ETN(H),Q610024,18,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+엔에이치스팩31호,481890,19,2005,2,5,0.25,10814,131,6345000,10814,0.25,8254.96,0.17,0.17,21656770,0.17,0.17,21656770
+BNK 주주가치액티브,445690,20,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+키움 INDXX 미국테크탑10 ETN,Q760005,21,22470,5,-510,-2.22,141,2,1000000,141,-2.22,7050.00,0.01,0.01,3170805,0.01,0.01,3170805
+메리츠 인버스 국채30년 ETN,Q610009,22,11140,5,-95,-0.85,64,1,1000000,64,-0.85,6400.00,0.01,0.01,713070,0.01,0.01,713070
+갤럭시아에스엠,011420,23,2495,2,340,15.78,32154753,535802,27549644,32154753,15.78,6001.24,116.72,116.72,82486149474,120.00,120.00,82486149474
+한국주철관,000970,24,6610,2,260,4.09,873625,16957,22800500,873625,4.09,5152.00,3.83,3.83,5828184360,3.87,3.87,5828184360
+동아화성,041930,25,5340,2,200,3.89,818410,16140,15800000,818410,3.89,5070.69,5.18,5.18,4703745110,5.58,5.58,4703745110
+코닉오토메이션,391710,26,1716,2,142,9.02,1822602,37881,42065086,1822602,9.02,4811.39,4.33,4.33,3260269332,4.52,4.52,3260269332
+케이옥션,102370,27,3540,2,130,3.81,3071847,66899,27229210,3071847,3.81,4591.77,11.28,11.28,11367812151,11.79,11.79,11367812151
+BYC우,001465,28,12550,2,100,0.80,9853,224,2153850,9853,0.80,4398.66,0.46,0.46,122235890,0.45,0.45,122235890
+RISE 국고채3년,114100,29,110650,2,35,0.03,1688,41,1348000,1688,0.03,4117.07,0.13,0.13,186770855,0.13,0.13,186770855
+ACE 5월만기자동연장회사채AA-이상액티브,475270,30,10470,5,-5,-0.05,4788,117,4140000,4788,-0.05,4092.31,0.12,0.12,50154250,0.12,0.12,50154250
diff --git a/top30/20250415/top30-vir-20250415-142001.csv b/top30/20250415/top30-vir-20250415-142001.csv
new file mode 100644
index 000000000000..dc62c5193816
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,12995,5,-90,-0.69,69059,1,5000000,69059,-0.69,9999.99,1.38,1.38,898799090,1.38,1.38,898799090
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12950,2,10,0.08,12506,1,2000000,12506,0.08,9999.99,0.63,0.63,162452760,0.63,0.63,162452760
+KIWOOM 종합채권(AA-이상)액티브,454780,3,109730,2,290,0.26,18760,6,3592000,18760,0.26,9999.99,0.52,0.52,2057988380,0.52,0.52,2057988380
+키움 미국달러선물 ETN B,Q760018,4,9880,5,-65,-0.65,91731,32,5000000,91731,-0.65,9999.99,1.83,1.83,907764180,1.84,1.84,907764180
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,5,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+파워 종합채권(AA-이상)액티브,498180,7,103155,2,310,0.30,2000,3,1255000,2000,0.30,9999.99,0.16,0.16,206310000,0.16,0.16,206310000
+메리츠 KAP 중국 위안화 ETN,Q610071,8,11245,5,-80,-0.71,976,2,1000000,976,-0.71,9999.99,0.10,0.10,10978780,0.10,0.10,10978780
+삼양사우,145995,9,29700,2,50,0.17,232,1,370070,232,0.17,9999.99,0.06,0.06,6879800,0.06,0.06,6879800
+신한 레버리지 코스피 200 선물 ETN,Q500069,10,23725,2,505,2.17,231,1,1000000,231,2.17,9999.99,0.02,0.02,5474890,0.02,0.02,5474890
+씨유메디칼,115480,11,623,2,28,4.71,6329240,30090,60624558,6329240,4.71,9999.99,10.44,10.44,4227749233,11.19,11.19,4227749233
+미래에셋 코스피200 선물 ETN,Q520037,12,8340,2,75,0.91,709,4,2000000,709,0.91,9999.99,0.04,0.04,5892070,0.04,0.04,5892070
+인팩,023810,13,5670,2,170,3.09,390082,2649,10000000,390082,3.09,9999.99,3.90,3.90,2346267540,4.14,4.14,2346267540
+성문전자우,014915,14,4475,2,115,2.64,8178,64,600000,8178,2.64,9999.99,1.36,1.36,35942725,1.34,1.34,35942725
+TRUSTON 코리아밸류업액티브,496130,15,9710,2,145,1.52,498,4,1000000,498,1.52,9999.99,0.05,0.05,4831155,0.05,0.05,4831155
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,16,5660,5,-405,-6.68,32122,292,3500000,32122,-6.68,9999.99,0.92,0.92,179165570,0.90,0.90,179165570
+KCGI 스마트커머스액티브,407170,17,8430,2,20,0.24,187,2,500000,187,0.24,9350.00,0.04,0.04,1576045,0.04,0.04,1576045
+SOL 코리아밸류업TR,495550,18,9690,2,120,1.25,3429,41,3100000,3429,1.25,8363.42,0.11,0.11,33020650,0.11,0.11,33020650
+메리츠 인버스 미국채10년 ETN(H),Q610024,19,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+엔에이치스팩31호,481890,20,2005,2,5,0.25,10814,131,6345000,10814,0.25,8254.96,0.17,0.17,21656770,0.17,0.17,21656770
+BNK 주주가치액티브,445690,21,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+키움 INDXX 미국테크탑10 ETN,Q760005,22,22470,5,-510,-2.22,141,2,1000000,141,-2.22,7050.00,0.01,0.01,3170805,0.01,0.01,3170805
+메리츠 인버스 국채30년 ETN,Q610009,23,11140,5,-95,-0.85,64,1,1000000,64,-0.85,6400.00,0.01,0.01,713070,0.01,0.01,713070
+갤럭시아에스엠,011420,24,2530,2,375,17.40,32591893,535802,27549644,32591893,17.40,6082.82,118.30,118.30,83586725188,119.92,119.92,83586725188
+한국주철관,000970,25,6830,2,480,7.56,939279,16957,22800500,939279,7.56,5539.18,4.12,4.12,6272284070,4.03,4.03,6272284070
+동아화성,041930,26,5320,2,180,3.50,822036,16140,15800000,822036,3.50,5093.16,5.20,5.20,4723086900,5.62,5.62,4723086900
+코닉오토메이션,391710,27,1738,2,164,10.42,1836191,37881,42065086,1836191,10.42,4847.26,4.37,4.37,3283727220,4.49,4.49,3283727220
+케이옥션,102370,28,3555,2,145,4.25,3080192,66899,27229210,3080192,4.25,4604.24,11.31,11.31,11397451081,11.77,11.77,11397451081
+BYC우,001465,29,12550,2,100,0.80,9853,224,2153850,9853,0.80,4398.66,0.46,0.46,122235890,0.45,0.45,122235890
+RISE 국고채3년,114100,30,110660,2,45,0.04,1748,41,1348000,1748,0.04,4263.41,0.13,0.13,193410255,0.13,0.13,193410255
diff --git a/top30/20250415/top30-vir-20250415-143000.csv b/top30/20250415/top30-vir-20250415-143000.csv
new file mode 100644
index 000000000000..031301eab80a
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13005,5,-80,-0.61,71025,1,5000000,71025,-0.61,9999.99,1.42,1.42,924351800,1.42,1.42,924351800
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12950,2,10,0.08,12506,1,2000000,12506,0.08,9999.99,0.63,0.63,162452760,0.63,0.63,162452760
+KIWOOM 종합채권(AA-이상)액티브,454780,3,109730,2,290,0.26,19391,6,3592000,19391,0.26,9999.99,0.54,0.54,2127225920,0.54,0.54,2127225920
+키움 미국달러선물 ETN B,Q760018,4,9885,5,-60,-0.60,95093,32,5000000,95093,-0.60,9999.99,1.90,1.90,940984595,1.90,1.90,940984595
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,5,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+파워 종합채권(AA-이상)액티브,498180,7,103155,2,310,0.30,2000,3,1255000,2000,0.30,9999.99,0.16,0.16,206310000,0.16,0.16,206310000
+메리츠 KAP 중국 위안화 ETN,Q610071,8,11245,5,-80,-0.71,976,2,1000000,976,-0.71,9999.99,0.10,0.10,10978780,0.10,0.10,10978780
+삼양사우,145995,9,29700,2,50,0.17,232,1,370070,232,0.17,9999.99,0.06,0.06,6879800,0.06,0.06,6879800
+신한 레버리지 코스피 200 선물 ETN,Q500069,10,23725,2,505,2.17,231,1,1000000,231,2.17,9999.99,0.02,0.02,5474890,0.02,0.02,5474890
+씨유메디칼,115480,11,622,2,27,4.54,6440105,30090,60624558,6440105,4.54,9999.99,10.62,10.62,4296965112,11.40,11.40,4296965112
+한국주철관,000970,12,6810,2,460,7.24,3101383,16957,22800500,3101383,7.24,9999.99,13.60,13.60,21613641470,13.92,13.92,21613641470
+미래에셋 코스피200 선물 ETN,Q520037,13,8340,2,75,0.91,709,4,2000000,709,0.91,9999.99,0.04,0.04,5892070,0.04,0.04,5892070
+인팩,023810,14,5650,2,150,2.73,391237,2649,10000000,391237,2.73,9999.99,3.91,3.91,2352793880,4.16,4.16,2352793880
+TRUSTON 코리아밸류업액티브,496130,15,9710,2,145,1.52,519,4,1000000,519,1.52,9999.99,0.05,0.05,5035090,0.05,0.05,5035090
+성문전자우,014915,16,4475,2,115,2.64,8178,64,600000,8178,2.64,9999.99,1.36,1.36,35942725,1.34,1.34,35942725
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,17,5660,5,-405,-6.68,32122,292,3500000,32122,-6.68,9999.99,0.92,0.92,179165570,0.90,0.90,179165570
+KCGI 스마트커머스액티브,407170,18,8430,2,20,0.24,187,2,500000,187,0.24,9350.00,0.04,0.04,1576045,0.04,0.04,1576045
+SOL 코리아밸류업TR,495550,19,9690,2,120,1.25,3429,41,3100000,3429,1.25,8363.42,0.11,0.11,33020650,0.11,0.11,33020650
+메리츠 인버스 미국채10년 ETN(H),Q610024,20,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+엔에이치스팩31호,481890,21,2005,2,5,0.25,10814,131,6345000,10814,0.25,8254.96,0.17,0.17,21656770,0.17,0.17,21656770
+BNK 주주가치액티브,445690,22,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+키움 INDXX 미국테크탑10 ETN,Q760005,23,22470,5,-510,-2.22,141,2,1000000,141,-2.22,7050.00,0.01,0.01,3170805,0.01,0.01,3170805
+메리츠 인버스 국채30년 ETN,Q610009,24,11140,5,-95,-0.85,64,1,1000000,64,-0.85,6400.00,0.01,0.01,713070,0.01,0.01,713070
+갤럭시아에스엠,011420,25,2540,2,385,17.87,32847555,535802,27549644,32847555,17.87,6130.54,119.23,119.23,84236404046,120.38,120.38,84236404046
+동아화성,041930,26,5350,2,210,4.09,828730,16140,15800000,828730,4.09,5134.63,5.25,5.25,4758753980,5.63,5.63,4758753980
+코닉오토메이션,391710,27,1726,2,152,9.66,1840388,37881,42065086,1840388,9.66,4858.34,4.38,4.38,3290957780,4.53,4.53,3290957780
+케이옥션,102370,28,3540,2,130,3.81,3084169,66899,27229210,3084169,3.81,4610.19,11.33,11.33,11411578441,11.84,11.84,11411578441
+BYC우,001465,29,12550,2,100,0.80,9853,224,2153850,9853,0.80,4398.66,0.46,0.46,122235890,0.45,0.45,122235890
+RISE 국고채3년,114100,30,110660,2,45,0.04,1791,41,1348000,1791,0.04,4368.29,0.13,0.13,198168435,0.13,0.13,198168435
diff --git a/top30/20250415/top30-vir-20250415-144001.csv b/top30/20250415/top30-vir-20250415-144001.csv
new file mode 100644
index 000000000000..fa2f0d3b96f2
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13020,5,-65,-0.50,73145,1,5000000,73145,-0.50,9999.99,1.46,1.46,951939975,1.46,1.46,951939975
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12965,2,25,0.19,12507,1,2000000,12507,0.19,9999.99,0.63,0.63,162465725,0.63,0.63,162465725
+KIWOOM 종합채권(AA-이상)액티브,454780,3,109720,2,280,0.26,20036,6,3592000,20036,0.26,9999.99,0.56,0.56,2197996960,0.56,0.56,2197996960
+키움 미국달러선물 ETN B,Q760018,4,9900,5,-45,-0.45,97973,32,5000000,97973,-0.45,9999.99,1.96,1.96,969478505,1.96,1.96,969478505
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,5,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+파워 종합채권(AA-이상)액티브,498180,7,103155,2,310,0.30,2000,3,1255000,2000,0.30,9999.99,0.16,0.16,206310000,0.16,0.16,206310000
+메리츠 KAP 중국 위안화 ETN,Q610071,8,11245,5,-80,-0.71,976,2,1000000,976,-0.71,9999.99,0.10,0.10,10978780,0.10,0.10,10978780
+삼양사우,145995,9,29750,2,100,0.34,283,1,370070,283,0.34,9999.99,0.08,0.08,8397050,0.08,0.08,8397050
+신한 레버리지 코스피 200 선물 ETN,Q500069,10,23725,2,505,2.17,231,1,1000000,231,2.17,9999.99,0.02,0.02,5474890,0.02,0.02,5474890
+씨유메디칼,115480,11,623,2,28,4.71,6509731,30090,60624558,6509731,4.71,9999.99,10.74,10.74,4340314566,11.49,11.49,4340314566
+한국주철관,000970,12,6690,2,340,5.35,3399096,16957,22800500,3399096,5.35,9999.99,14.91,14.91,23607520385,15.48,15.48,23607520385
+미래에셋 코스피200 선물 ETN,Q520037,13,8340,2,75,0.91,709,4,2000000,709,0.91,9999.99,0.04,0.04,5892070,0.04,0.04,5892070
+인팩,023810,14,5670,2,170,3.09,391616,2649,10000000,391616,3.09,9999.99,3.92,3.92,2354931980,4.15,4.15,2354931980
+TRUSTON 코리아밸류업액티브,496130,15,9710,2,145,1.52,544,4,1000000,544,1.52,9999.99,0.05,0.05,5277840,0.05,0.05,5277840
+성문전자우,014915,16,4510,2,150,3.44,8428,64,600000,8428,3.44,9999.99,1.40,1.40,37070225,1.37,1.37,37070225
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,17,5660,5,-405,-6.68,32122,292,3500000,32122,-6.68,9999.99,0.92,0.92,179165570,0.90,0.90,179165570
+KCGI 스마트커머스액티브,407170,18,8430,2,20,0.24,187,2,500000,187,0.24,9350.00,0.04,0.04,1576045,0.04,0.04,1576045
+SOL 코리아밸류업TR,495550,19,9690,2,120,1.25,3429,41,3100000,3429,1.25,8363.42,0.11,0.11,33020650,0.11,0.11,33020650
+메리츠 인버스 미국채10년 ETN(H),Q610024,20,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+엔에이치스팩31호,481890,21,2005,2,5,0.25,10814,131,6345000,10814,0.25,8254.96,0.17,0.17,21656770,0.17,0.17,21656770
+BNK 주주가치액티브,445690,22,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+키움 INDXX 미국테크탑10 ETN,Q760005,23,22470,5,-510,-2.22,141,2,1000000,141,-2.22,7050.00,0.01,0.01,3170805,0.01,0.01,3170805
+메리츠 인버스 국채30년 ETN,Q610009,24,11140,5,-95,-0.85,64,1,1000000,64,-0.85,6400.00,0.01,0.01,713070,0.01,0.01,713070
+갤럭시아에스엠,011420,25,2530,2,375,17.40,33118417,535802,27549644,33118417,17.40,6181.09,120.21,120.21,84922981795,121.84,121.84,84922981795
+동아화성,041930,26,5350,2,210,4.09,830337,16140,15800000,830337,4.09,5144.59,5.26,5.26,4767340260,5.64,5.64,4767340260
+코닉오토메이션,391710,27,1726,2,152,9.66,1847206,37881,42065086,1847206,9.66,4876.34,4.39,4.39,3302727549,4.55,4.55,3302727549
+케이옥션,102370,28,3542,2,132,3.87,3097665,66899,27229210,3097665,3.87,4630.36,11.38,11.38,11459357122,11.88,11.88,11459357122
+RISE 국고채3년,114100,29,110650,2,35,0.03,1851,41,1348000,1851,0.03,4514.63,0.14,0.14,204807835,0.14,0.14,204807835
+BYC우,001465,30,12550,2,100,0.80,9853,224,2153850,9853,0.80,4398.66,0.46,0.46,122235890,0.45,0.45,122235890
diff --git a/top30/20250415/top30-vir-20250415-145001.csv b/top30/20250415/top30-vir-20250415-145001.csv
new file mode 100644
index 000000000000..66b6d3e6744d
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13025,5,-60,-0.46,75455,1,5000000,75455,-0.46,9999.99,1.51,1.51,982023845,1.51,1.51,982023845
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12965,2,25,0.19,12507,1,2000000,12507,0.19,9999.99,0.63,0.63,162465725,0.63,0.63,162465725
+KIWOOM 종합채권(AA-이상)액티브,454780,3,109685,2,245,0.22,20673,6,3592000,20673,0.22,9999.99,0.58,0.58,2267883560,0.58,0.58,2267883560
+키움 미국달러선물 ETN B,Q760018,4,9905,5,-40,-0.40,101075,32,5000000,101075,-0.40,9999.99,2.02,2.02,1000192795,2.02,2.02,1000192795
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,5,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+파워 종합채권(AA-이상)액티브,498180,7,103155,2,310,0.30,2000,3,1255000,2000,0.30,9999.99,0.16,0.16,206310000,0.16,0.16,206310000
+메리츠 KAP 중국 위안화 ETN,Q610071,8,11245,5,-80,-0.71,976,2,1000000,976,-0.71,9999.99,0.10,0.10,10978780,0.10,0.10,10978780
+삼양사우,145995,9,29750,2,100,0.34,283,1,370070,283,0.34,9999.99,0.08,0.08,8397050,0.08,0.08,8397050
+한국주철관,000970,10,7020,2,670,10.55,4286438,16957,22800500,4286438,10.55,9999.99,18.80,18.80,29849422540,18.65,18.65,29849422540
+신한 레버리지 코스피 200 선물 ETN,Q500069,11,23725,2,505,2.17,231,1,1000000,231,2.17,9999.99,0.02,0.02,5474890,0.02,0.02,5474890
+씨유메디칼,115480,12,621,2,26,4.37,6541059,30090,60624558,6541059,4.37,9999.99,10.79,10.79,4359785366,11.58,11.58,4359785366
+미래에셋 코스피200 선물 ETN,Q520037,13,8340,2,75,0.91,709,4,2000000,709,0.91,9999.99,0.04,0.04,5892070,0.04,0.04,5892070
+인팩,023810,14,5650,2,150,2.73,391664,2649,10000000,391664,2.73,9999.99,3.92,3.92,2355203210,4.17,4.17,2355203210
+TRUSTON 코리아밸류업액티브,496130,15,9705,2,140,1.46,557,4,1000000,557,1.46,9999.99,0.06,0.06,5404030,0.06,0.06,5404030
+성문전자우,014915,16,4510,2,150,3.44,8428,64,600000,8428,3.44,9999.99,1.40,1.40,37070225,1.37,1.37,37070225
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,17,5660,5,-405,-6.68,32122,292,3500000,32122,-6.68,9999.99,0.92,0.92,179165570,0.90,0.90,179165570
+KCGI 스마트커머스액티브,407170,18,8430,2,20,0.24,187,2,500000,187,0.24,9350.00,0.04,0.04,1576045,0.04,0.04,1576045
+SOL 코리아밸류업TR,495550,19,9690,2,120,1.25,3429,41,3100000,3429,1.25,8363.42,0.11,0.11,33020650,0.11,0.11,33020650
+메리츠 인버스 미국채10년 ETN(H),Q610024,20,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+엔에이치스팩31호,481890,21,2005,2,5,0.25,10814,131,6345000,10814,0.25,8254.96,0.17,0.17,21656770,0.17,0.17,21656770
+BNK 주주가치액티브,445690,22,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+키움 INDXX 미국테크탑10 ETN,Q760005,23,22470,5,-510,-2.22,141,2,1000000,141,-2.22,7050.00,0.01,0.01,3170805,0.01,0.01,3170805
+메리츠 인버스 국채30년 ETN,Q610009,24,11140,5,-95,-0.85,64,1,1000000,64,-0.85,6400.00,0.01,0.01,713070,0.01,0.01,713070
+갤럭시아에스엠,011420,25,2535,2,380,17.63,34137763,535802,27549644,34137763,17.63,6371.34,123.91,123.91,87542459969,125.35,125.35,87542459969
+동아화성,041930,26,5360,2,220,4.28,832148,16140,15800000,832148,4.28,5155.81,5.27,5.27,4777045310,5.64,5.64,4777045310
+코닉오토메이션,391710,27,1702,2,128,8.13,1875315,37881,42065086,1875315,8.13,4950.54,4.46,4.46,3350789506,4.68,4.68,3350789506
+케이옥션,102370,28,3550,2,140,4.11,3107500,66899,27229210,3107500,4.11,4645.06,11.41,11.41,11494400286,11.89,11.89,11494400286
+RISE 국고채3년,114100,29,110650,2,35,0.03,1891,41,1348000,1891,0.03,4612.20,0.14,0.14,209234035,0.14,0.14,209234035
+BYC우,001465,30,12550,2,100,0.80,9853,224,2153850,9853,0.80,4398.66,0.46,0.46,122235890,0.45,0.45,122235890
diff --git a/top30/20250415/top30-vir-20250415-150001.csv b/top30/20250415/top30-vir-20250415-150001.csv
new file mode 100644
index 000000000000..ececcefb93fc
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13030,5,-55,-0.42,77238,1,5000000,77238,-0.42,9999.99,1.54,1.54,1005249705,1.54,1.54,1005249705
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12965,2,25,0.19,12507,1,2000000,12507,0.19,9999.99,0.63,0.63,162465725,0.63,0.63,162465725
+KIWOOM 종합채권(AA-이상)액티브,454780,3,109695,2,255,0.23,21322,6,3592000,21322,0.23,9999.99,0.59,0.59,2339070355,0.59,0.59,2339070355
+키움 미국달러선물 ETN B,Q760018,4,9905,5,-40,-0.40,103935,32,5000000,103935,-0.40,9999.99,2.08,2.08,1028518060,2.08,2.08,1028518060
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,5,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+삼양사우,145995,7,29900,2,250,0.84,684,1,370070,684,0.84,9999.99,0.18,0.18,20386950,0.18,0.18,20386950
+파워 종합채권(AA-이상)액티브,498180,8,103155,2,310,0.30,2000,3,1255000,2000,0.30,9999.99,0.16,0.16,206310000,0.16,0.16,206310000
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,9,12945,5,-275,-2.08,642,1,1000000,642,-2.08,9999.99,0.06,0.06,8312585,0.06,0.06,8312585
+메리츠 KAP 중국 위안화 ETN,Q610071,10,11245,5,-80,-0.71,976,2,1000000,976,-0.71,9999.99,0.10,0.10,10978780,0.10,0.10,10978780
+한국주철관,000970,11,7200,2,850,13.39,5633227,16957,22800500,5633227,13.39,9999.99,24.71,24.71,39578595610,24.11,24.11,39578595610
+신한 레버리지 코스피 200 선물 ETN,Q500069,12,23725,2,505,2.17,231,1,1000000,231,2.17,9999.99,0.02,0.02,5474890,0.02,0.02,5474890
+씨유메디칼,115480,13,621,2,26,4.37,6628260,30090,60624558,6628260,4.37,9999.99,10.93,10.93,4413786768,11.72,11.72,4413786768
+미래에셋 코스피200 선물 ETN,Q520037,14,8340,2,75,0.91,709,4,2000000,709,0.91,9999.99,0.04,0.04,5892070,0.04,0.04,5892070
+인팩,023810,15,5670,2,170,3.09,391720,2649,10000000,391720,3.09,9999.99,3.92,3.92,2355520410,4.15,4.15,2355520410
+TRUSTON 코리아밸류업액티브,496130,16,9710,2,145,1.52,591,4,1000000,591,1.52,9999.99,0.06,0.06,5734190,0.06,0.06,5734190
+성문전자우,014915,17,4380,2,20,0.46,8628,64,600000,8628,0.46,9999.99,1.44,1.44,37946225,1.44,1.44,37946225
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,18,5640,5,-425,-7.01,32491,292,3500000,32491,-7.01,9999.99,0.93,0.93,181246730,0.92,0.92,181246730
+KCGI 스마트커머스액티브,407170,19,8430,2,20,0.24,187,2,500000,187,0.24,9350.00,0.04,0.04,1576045,0.04,0.04,1576045
+SOL 코리아밸류업TR,495550,20,9685,2,115,1.20,3432,41,3100000,3432,1.20,8370.73,0.11,0.11,33049705,0.11,0.11,33049705
+메리츠 인버스 미국채10년 ETN(H),Q610024,21,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+엔에이치스팩31호,481890,22,2005,2,5,0.25,10814,131,6345000,10814,0.25,8254.96,0.17,0.17,21656770,0.17,0.17,21656770
+BNK 주주가치액티브,445690,23,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+키움 INDXX 미국테크탑10 ETN,Q760005,24,22470,5,-510,-2.22,141,2,1000000,141,-2.22,7050.00,0.01,0.01,3170805,0.01,0.01,3170805
+갤럭시아에스엠,011420,25,2535,2,380,17.63,34599549,535802,27549644,34599549,17.63,6457.52,125.59,125.59,88707374194,127.02,127.02,88707374194
+메리츠 인버스 국채30년 ETN,Q610009,26,11140,5,-95,-0.85,64,1,1000000,64,-0.85,6400.00,0.01,0.01,713070,0.01,0.01,713070
+동아화성,041930,27,5350,2,210,4.09,833062,16140,15800000,833062,4.09,5161.47,5.27,5.27,4781944240,5.66,5.66,4781944240
+RISE 국고채3년,114100,28,110650,2,35,0.03,2091,41,1348000,2091,0.03,5100.00,0.16,0.16,231363615,0.16,0.16,231363615
+코닉오토메이션,391710,29,1717,2,143,9.09,1887928,37881,42065086,1887928,9.09,4983.84,4.49,4.49,3372313758,4.67,4.67,3372313758
+서진오토모티브,122690,30,1879,2,49,2.68,54278,1125,21844410,54278,2.68,4824.71,0.25,0.25,103359035,0.25,0.25,103359035
diff --git a/top30/20250415/top30-vir-20250415-151001.csv b/top30/20250415/top30-vir-20250415-151001.csv
new file mode 100644
index 000000000000..7779274a48d8
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13020,5,-65,-0.50,79672,1,5000000,79672,-0.50,9999.99,1.59,1.59,1036951550,1.59,1.59,1036951550
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12965,2,25,0.19,12507,1,2000000,12507,0.19,9999.99,0.63,0.63,162465725,0.63,0.63,162465725
+KIWOOM 종합채권(AA-이상)액티브,454780,3,109690,2,250,0.23,21326,6,3592000,21326,0.23,9999.99,0.59,0.59,2339508930,0.59,0.59,2339508930
+키움 미국달러선물 ETN B,Q760018,4,9900,5,-45,-0.45,106768,32,5000000,106768,-0.45,9999.99,2.14,2.14,1056573640,2.13,2.13,1056573640
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,5,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+삼양사우,145995,7,29900,2,250,0.84,684,1,370070,684,0.84,9999.99,0.18,0.18,20386950,0.18,0.18,20386950
+파워 종합채권(AA-이상)액티브,498180,8,103155,2,310,0.30,2000,3,1255000,2000,0.30,9999.99,0.16,0.16,206310000,0.16,0.16,206310000
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,9,12945,5,-275,-2.08,642,1,1000000,642,-2.08,9999.99,0.06,0.06,8312585,0.06,0.06,8312585
+메리츠 KAP 중국 위안화 ETN,Q610071,10,11260,5,-65,-0.57,980,2,1000000,980,-0.57,9999.99,0.10,0.10,11023820,0.10,0.10,11023820
+한국주철관,000970,11,7180,2,830,13.07,6161026,16957,22800500,6161026,13.07,9999.99,27.02,27.02,43376708000,26.50,26.50,43376708000
+신한 레버리지 코스피 200 선물 ETN,Q500069,12,23725,2,505,2.17,231,1,1000000,231,2.17,9999.99,0.02,0.02,5474890,0.02,0.02,5474890
+씨유메디칼,115480,13,621,2,26,4.37,6667957,30090,60624558,6667957,4.37,9999.99,11.00,11.00,4438358198,11.79,11.79,4438358198
+미래에셋 코스피200 선물 ETN,Q520037,14,8340,2,75,0.91,709,4,2000000,709,0.91,9999.99,0.04,0.04,5892070,0.04,0.04,5892070
+TRUSTON 코리아밸류업액티브,496130,15,9710,2,145,1.52,616,4,1000000,616,1.52,9999.99,0.06,0.06,5976940,0.06,0.06,5976940
+인팩,023810,16,5680,2,180,3.27,392217,2649,10000000,392217,3.27,9999.99,3.92,3.92,2358345560,4.15,4.15,2358345560
+성문전자우,014915,17,4380,2,20,0.46,8628,64,600000,8628,0.46,9999.99,1.44,1.44,37946225,1.44,1.44,37946225
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,18,5630,5,-435,-7.17,32582,292,3500000,32582,-7.17,9999.99,0.93,0.93,181758940,0.92,0.92,181758940
+KCGI 스마트커머스액티브,407170,19,8430,2,20,0.24,187,2,500000,187,0.24,9350.00,0.04,0.04,1576045,0.04,0.04,1576045
+SOL 코리아밸류업TR,495550,20,9680,2,110,1.15,3462,41,3100000,3462,1.15,8443.90,0.11,0.11,33340105,0.11,0.11,33340105
+메리츠 인버스 미국채10년 ETN(H),Q610024,21,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+엔에이치스팩31호,481890,22,2000,3,0,0.00,10821,131,6345000,10821,0.00,8260.30,0.17,0.17,21670770,0.17,0.17,21670770
+BNK 주주가치액티브,445690,23,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+키움 INDXX 미국테크탑10 ETN,Q760005,24,22470,5,-510,-2.22,141,2,1000000,141,-2.22,7050.00,0.01,0.01,3170805,0.01,0.01,3170805
+갤럭시아에스엠,011420,25,2525,2,370,17.17,34917830,535802,27549644,34917830,17.17,6516.93,126.75,126.75,89516312757,128.68,128.68,89516312757
+메리츠 인버스 국채30년 ETN,Q610009,26,11140,5,-95,-0.85,64,1,1000000,64,-0.85,6400.00,0.01,0.01,713070,0.01,0.01,713070
+RISE 국고채3년,114100,27,110640,2,25,0.02,2168,41,1348000,2168,0.02,5287.80,0.16,0.16,239882545,0.16,0.16,239882545
+동아화성,041930,28,5370,2,230,4.47,833506,16140,15800000,833506,4.47,5164.23,5.28,5.28,4784329890,5.64,5.64,4784329890
+코닉오토메이션,391710,29,1715,2,141,8.96,1897643,37881,42065086,1897643,8.96,5009.48,4.51,4.51,3389006894,4.70,4.70,3389006894
+서진오토모티브,122690,30,1884,2,54,2.95,56008,1125,21844410,56008,2.95,4978.49,0.26,0.26,106584679,0.26,0.26,106584679
diff --git a/top30/20250415/top30-vir-20250415-152001.csv b/top30/20250415/top30-vir-20250415-152001.csv
new file mode 100644
index 000000000000..255b489ee8d0
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13030,5,-55,-0.42,80887,1,5000000,80887,-0.42,9999.99,1.62,1.62,1052780820,1.62,1.62,1052780820
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12965,2,25,0.19,12507,1,2000000,12507,0.19,9999.99,0.63,0.63,162465725,0.63,0.63,162465725
+KIWOOM 종합채권(AA-이상)액티브,454780,3,109690,2,250,0.23,21326,6,3592000,21326,0.23,9999.99,0.59,0.59,2339508930,0.59,0.59,2339508930
+키움 미국달러선물 ETN B,Q760018,4,9905,5,-40,-0.40,108697,32,5000000,108697,-0.40,9999.99,2.17,2.17,1075678465,2.17,2.17,1075678465
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,5,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+삼양사우,145995,7,29900,2,250,0.84,684,1,370070,684,0.84,9999.99,0.18,0.18,20386950,0.18,0.18,20386950
+파워 종합채권(AA-이상)액티브,498180,8,103155,2,310,0.30,2000,3,1255000,2000,0.30,9999.99,0.16,0.16,206310000,0.16,0.16,206310000
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,9,12945,5,-275,-2.08,642,1,1000000,642,-2.08,9999.99,0.06,0.06,8312585,0.06,0.06,8312585
+메리츠 KAP 중국 위안화 ETN,Q610071,10,11260,5,-65,-0.57,980,2,1000000,980,-0.57,9999.99,0.10,0.10,11023820,0.10,0.10,11023820
+한국주철관,000970,11,7290,2,940,14.80,6490283,16957,22800500,6490283,14.80,9999.99,28.47,28.47,45740142640,27.52,27.52,45740142640
+미래에셋 코스피200 선물 ETN,Q520037,12,8335,2,70,0.85,1404,4,2000000,1404,0.85,9999.99,0.07,0.07,11684895,0.07,0.07,11684895
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,23725,2,505,2.17,231,1,1000000,231,2.17,9999.99,0.02,0.02,5474890,0.02,0.02,5474890
+씨유메디칼,115480,14,619,2,24,4.03,6714470,30090,60624558,6714470,4.03,9999.99,11.08,11.08,4467164406,11.90,11.90,4467164406
+TRUSTON 코리아밸류업액티브,496130,15,9710,2,145,1.52,633,4,1000000,633,1.52,9999.99,0.06,0.06,6142010,0.06,0.06,6142010
+인팩,023810,16,5640,2,140,2.55,394965,2649,10000000,394965,2.55,9999.99,3.95,3.95,2373856760,4.21,4.21,2373856760
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,17,5610,5,-455,-7.50,39568,292,3500000,39568,-7.50,9999.99,1.13,1.13,220950400,1.13,1.13,220950400
+성문전자우,014915,18,4380,2,20,0.46,8628,64,600000,8628,0.46,9999.99,1.44,1.44,37946225,1.44,1.44,37946225
+KCGI 스마트커머스액티브,407170,19,8430,2,20,0.24,187,2,500000,187,0.24,9350.00,0.04,0.04,1576045,0.04,0.04,1576045
+엔에이치스팩31호,481890,20,2005,2,5,0.25,12023,131,6345000,12023,0.25,9177.86,0.19,0.19,24074726,0.19,0.19,24074726
+SOL 코리아밸류업TR,495550,21,9680,2,110,1.15,3462,41,3100000,3462,1.15,8443.90,0.11,0.11,33340105,0.11,0.11,33340105
+메리츠 인버스 미국채10년 ETN(H),Q610024,22,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+BNK 주주가치액티브,445690,23,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+키움 INDXX 미국테크탑10 ETN,Q760005,24,22470,5,-510,-2.22,141,2,1000000,141,-2.22,7050.00,0.01,0.01,3170805,0.01,0.01,3170805
+갤럭시아에스엠,011420,25,2545,2,390,18.10,35560917,535802,27549644,35560917,18.10,6636.95,129.08,129.08,91152816061,130.01,130.01,91152816061
+메리츠 인버스 국채30년 ETN,Q610009,26,11140,5,-95,-0.85,64,1,1000000,64,-0.85,6400.00,0.01,0.01,713070,0.01,0.01,713070
+RISE 국고채3년,114100,27,110630,2,15,0.01,2281,41,1348000,2281,0.01,5563.41,0.17,0.17,252383935,0.17,0.17,252383935
+마이티 다이나믹퀀트액티브,442260,28,11700,2,70,0.60,816,15,1680000,816,0.60,5440.00,0.05,0.05,9555060,0.05,0.05,9555060
+대덕1우,00806K,29,7740,2,350,4.74,9568,177,1212357,9568,4.74,5405.65,0.79,0.79,72891750,0.78,0.78,72891750
+동아화성,041930,30,5350,2,210,4.09,835789,16140,15800000,835789,4.09,5178.37,5.29,5.29,4796595750,5.67,5.67,4796595750
diff --git a/top30/20250415/top30-vir-20250415-153001.csv b/top30/20250415/top30-vir-20250415-153001.csv
new file mode 100644
index 000000000000..255b489ee8d0
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13030,5,-55,-0.42,80887,1,5000000,80887,-0.42,9999.99,1.62,1.62,1052780820,1.62,1.62,1052780820
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12965,2,25,0.19,12507,1,2000000,12507,0.19,9999.99,0.63,0.63,162465725,0.63,0.63,162465725
+KIWOOM 종합채권(AA-이상)액티브,454780,3,109690,2,250,0.23,21326,6,3592000,21326,0.23,9999.99,0.59,0.59,2339508930,0.59,0.59,2339508930
+키움 미국달러선물 ETN B,Q760018,4,9905,5,-40,-0.40,108697,32,5000000,108697,-0.40,9999.99,2.17,2.17,1075678465,2.17,2.17,1075678465
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,5,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+삼양사우,145995,7,29900,2,250,0.84,684,1,370070,684,0.84,9999.99,0.18,0.18,20386950,0.18,0.18,20386950
+파워 종합채권(AA-이상)액티브,498180,8,103155,2,310,0.30,2000,3,1255000,2000,0.30,9999.99,0.16,0.16,206310000,0.16,0.16,206310000
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,9,12945,5,-275,-2.08,642,1,1000000,642,-2.08,9999.99,0.06,0.06,8312585,0.06,0.06,8312585
+메리츠 KAP 중국 위안화 ETN,Q610071,10,11260,5,-65,-0.57,980,2,1000000,980,-0.57,9999.99,0.10,0.10,11023820,0.10,0.10,11023820
+한국주철관,000970,11,7290,2,940,14.80,6490283,16957,22800500,6490283,14.80,9999.99,28.47,28.47,45740142640,27.52,27.52,45740142640
+미래에셋 코스피200 선물 ETN,Q520037,12,8335,2,70,0.85,1404,4,2000000,1404,0.85,9999.99,0.07,0.07,11684895,0.07,0.07,11684895
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,23725,2,505,2.17,231,1,1000000,231,2.17,9999.99,0.02,0.02,5474890,0.02,0.02,5474890
+씨유메디칼,115480,14,619,2,24,4.03,6714470,30090,60624558,6714470,4.03,9999.99,11.08,11.08,4467164406,11.90,11.90,4467164406
+TRUSTON 코리아밸류업액티브,496130,15,9710,2,145,1.52,633,4,1000000,633,1.52,9999.99,0.06,0.06,6142010,0.06,0.06,6142010
+인팩,023810,16,5640,2,140,2.55,394965,2649,10000000,394965,2.55,9999.99,3.95,3.95,2373856760,4.21,4.21,2373856760
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,17,5610,5,-455,-7.50,39568,292,3500000,39568,-7.50,9999.99,1.13,1.13,220950400,1.13,1.13,220950400
+성문전자우,014915,18,4380,2,20,0.46,8628,64,600000,8628,0.46,9999.99,1.44,1.44,37946225,1.44,1.44,37946225
+KCGI 스마트커머스액티브,407170,19,8430,2,20,0.24,187,2,500000,187,0.24,9350.00,0.04,0.04,1576045,0.04,0.04,1576045
+엔에이치스팩31호,481890,20,2005,2,5,0.25,12023,131,6345000,12023,0.25,9177.86,0.19,0.19,24074726,0.19,0.19,24074726
+SOL 코리아밸류업TR,495550,21,9680,2,110,1.15,3462,41,3100000,3462,1.15,8443.90,0.11,0.11,33340105,0.11,0.11,33340105
+메리츠 인버스 미국채10년 ETN(H),Q610024,22,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+BNK 주주가치액티브,445690,23,13965,2,100,0.72,152,2,1100000,152,0.72,7600.00,0.01,0.01,2122680,0.01,0.01,2122680
+키움 INDXX 미국테크탑10 ETN,Q760005,24,22470,5,-510,-2.22,141,2,1000000,141,-2.22,7050.00,0.01,0.01,3170805,0.01,0.01,3170805
+갤럭시아에스엠,011420,25,2545,2,390,18.10,35560917,535802,27549644,35560917,18.10,6636.95,129.08,129.08,91152816061,130.01,130.01,91152816061
+메리츠 인버스 국채30년 ETN,Q610009,26,11140,5,-95,-0.85,64,1,1000000,64,-0.85,6400.00,0.01,0.01,713070,0.01,0.01,713070
+RISE 국고채3년,114100,27,110630,2,15,0.01,2281,41,1348000,2281,0.01,5563.41,0.17,0.17,252383935,0.17,0.17,252383935
+마이티 다이나믹퀀트액티브,442260,28,11700,2,70,0.60,816,15,1680000,816,0.60,5440.00,0.05,0.05,9555060,0.05,0.05,9555060
+대덕1우,00806K,29,7740,2,350,4.74,9568,177,1212357,9568,4.74,5405.65,0.79,0.79,72891750,0.78,0.78,72891750
+동아화성,041930,30,5350,2,210,4.09,835789,16140,15800000,835789,4.09,5178.37,5.29,5.29,4796595750,5.67,5.67,4796595750
diff --git a/top30/20250415/top30-vir-20250415-154001.csv b/top30/20250415/top30-vir-20250415-154001.csv
new file mode 100644
index 000000000000..88d292477d21
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13035,5,-50,-0.38,80888,1,5000000,80888,-0.38,9999.99,1.62,1.62,1052793855,1.62,1.62,1052793855
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12965,2,25,0.19,12507,1,2000000,12507,0.19,9999.99,0.63,0.63,162465725,0.63,0.63,162465725
+KIWOOM 종합채권(AA-이상)액티브,454780,3,109690,2,250,0.23,21326,6,3592000,21326,0.23,9999.99,0.59,0.59,2339508930,0.59,0.59,2339508930
+키움 미국달러선물 ETN B,Q760018,4,9905,5,-40,-0.40,108697,32,5000000,108697,-0.40,9999.99,2.17,2.17,1075678465,2.17,2.17,1075678465
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,5,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+삼양사우,145995,7,29850,2,200,0.67,1098,1,370070,1098,0.67,9999.99,0.30,0.30,32744850,0.30,0.30,32744850
+파워 종합채권(AA-이상)액티브,498180,8,103155,2,310,0.30,2000,3,1255000,2000,0.30,9999.99,0.16,0.16,206310000,0.16,0.16,206310000
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,9,13055,5,-165,-1.25,643,1,1000000,643,-1.25,9999.99,0.06,0.06,8325640,0.06,0.06,8325640
+메리츠 KAP 중국 위안화 ETN,Q610071,10,11275,5,-50,-0.44,981,2,1000000,981,-0.44,9999.99,0.10,0.10,11035095,0.10,0.10,11035095
+한국주철관,000970,11,7290,2,940,14.80,6608756,16957,22800500,6608756,14.80,9999.99,28.99,28.99,46603810810,28.04,28.04,46603810810
+미래에셋 코스피200 선물 ETN,Q520037,12,8335,2,70,0.85,1404,4,2000000,1404,0.85,9999.99,0.07,0.07,11684895,0.07,0.07,11684895
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,23800,2,580,2.50,232,1,1000000,232,2.50,9999.99,0.02,0.02,5498690,0.02,0.02,5498690
+씨유메디칼,115480,14,617,2,22,3.70,6773598,30090,60624558,6773598,3.70,9999.99,11.17,11.17,4503646382,12.04,12.04,4503646382
+TRUSTON 코리아밸류업액티브,496130,15,9710,2,145,1.52,633,4,1000000,633,1.52,9999.99,0.06,0.06,6142010,0.06,0.06,6142010
+인팩,023810,16,5740,2,240,4.36,396531,2649,10000000,396531,4.36,9999.99,3.97,3.97,2382845600,4.15,4.15,2382845600
+성문전자우,014915,17,4370,2,10,0.23,8808,64,600000,8808,0.23,9999.99,1.47,1.47,38732825,1.48,1.48,38732825
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,18,5630,5,-435,-7.17,39673,292,3500000,39673,-7.17,9999.99,1.13,1.13,221541550,1.12,1.12,221541550
+KCGI 스마트커머스액티브,407170,19,8430,2,20,0.24,187,2,500000,187,0.24,9350.00,0.04,0.04,1576045,0.04,0.04,1576045
+엔에이치스팩31호,481890,20,2005,2,5,0.25,12032,131,6345000,12032,0.25,9184.73,0.19,0.19,24092771,0.19,0.19,24092771
+SOL 코리아밸류업TR,495550,21,9635,2,65,0.68,3509,41,3100000,3509,0.68,8558.54,0.11,0.11,33792950,0.11,0.11,33792950
+메리츠 인버스 미국채10년 ETN(H),Q610024,22,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+BNK 주주가치액티브,445690,23,14020,2,155,1.12,153,2,1100000,153,1.12,7650.00,0.01,0.01,2136700,0.01,0.01,2136700
+키움 INDXX 미국테크탑10 ETN,Q760005,24,22465,5,-515,-2.24,142,2,1000000,142,-2.24,7100.00,0.01,0.01,3193270,0.01,0.01,3193270
+갤럭시아에스엠,011420,25,2555,2,400,18.56,35887918,535802,27549644,35887918,18.56,6697.98,130.27,130.27,91988303616,130.68,130.68,91988303616
+메리츠 인버스 국채30년 ETN,Q610009,26,11130,5,-105,-0.93,65,1,1000000,65,-0.93,6500.00,0.01,0.01,724200,0.01,0.01,724200
+대덕1우,00806K,27,7780,2,390,5.28,10080,177,1212357,10080,5.28,5694.92,0.83,0.83,76875110,0.82,0.82,76875110
+RISE 국고채3년,114100,28,110640,2,25,0.02,2285,41,1348000,2285,0.02,5573.17,0.17,0.17,252826495,0.17,0.17,252826495
+마이티 다이나믹퀀트액티브,442260,29,11745,2,115,0.99,830,15,1680000,830,0.99,5533.33,0.05,0.05,9719490,0.05,0.05,9719490
+서진오토모티브,122690,30,1884,2,54,2.95,60016,1125,21844410,60016,2.95,5334.76,0.27,0.27,114097422,0.28,0.28,114097422
diff --git a/top30/20250415/top30-vir-20250415-155001.csv b/top30/20250415/top30-vir-20250415-155001.csv
new file mode 100644
index 000000000000..e0d76be8b778
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13035,5,-50,-0.38,80888,1,5000000,80888,-0.38,9999.99,1.62,1.62,1052793855,1.62,1.62,1052793855
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12965,2,25,0.19,12507,1,2000000,12507,0.19,9999.99,0.63,0.63,162465725,0.63,0.63,162465725
+KIWOOM 종합채권(AA-이상)액티브,454780,3,109690,2,250,0.23,21326,6,3592000,21326,0.23,9999.99,0.59,0.59,2339508930,0.59,0.59,2339508930
+키움 미국달러선물 ETN B,Q760018,4,9905,5,-40,-0.40,108697,32,5000000,108697,-0.40,9999.99,2.17,2.17,1075678465,2.17,2.17,1075678465
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,5,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+삼양사우,145995,7,29850,2,200,0.67,1098,1,370070,1098,0.67,9999.99,0.30,0.30,32744850,0.30,0.30,32744850
+파워 종합채권(AA-이상)액티브,498180,8,103155,2,310,0.30,2000,3,1255000,2000,0.30,9999.99,0.16,0.16,206310000,0.16,0.16,206310000
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,9,13055,5,-165,-1.25,643,1,1000000,643,-1.25,9999.99,0.06,0.06,8325640,0.06,0.06,8325640
+메리츠 KAP 중국 위안화 ETN,Q610071,10,11275,5,-50,-0.44,981,2,1000000,981,-0.44,9999.99,0.10,0.10,11035095,0.10,0.10,11035095
+한국주철관,000970,11,7290,2,940,14.80,6612911,16957,22800500,6612911,14.80,9999.99,29.00,29.00,46634100760,28.06,28.06,46634100760
+미래에셋 코스피200 선물 ETN,Q520037,12,8335,2,70,0.85,1404,4,2000000,1404,0.85,9999.99,0.07,0.07,11684895,0.07,0.07,11684895
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,23800,2,580,2.50,232,1,1000000,232,2.50,9999.99,0.02,0.02,5498690,0.02,0.02,5498690
+씨유메디칼,115480,14,617,2,22,3.70,6773598,30090,60624558,6773598,3.70,9999.99,11.17,11.17,4503646382,12.04,12.04,4503646382
+TRUSTON 코리아밸류업액티브,496130,15,9710,2,145,1.52,633,4,1000000,633,1.52,9999.99,0.06,0.06,6142010,0.06,0.06,6142010
+인팩,023810,16,5740,2,240,4.36,396891,2649,10000000,396891,4.36,9999.99,3.97,3.97,2384912000,4.15,4.15,2384912000
+성문전자우,014915,17,4370,2,10,0.23,8808,64,600000,8808,0.23,9999.99,1.47,1.47,38732825,1.48,1.48,38732825
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,18,5630,5,-435,-7.17,39673,292,3500000,39673,-7.17,9999.99,1.13,1.13,221541550,1.12,1.12,221541550
+KCGI 스마트커머스액티브,407170,19,8430,2,20,0.24,187,2,500000,187,0.24,9350.00,0.04,0.04,1576045,0.04,0.04,1576045
+엔에이치스팩31호,481890,20,2005,2,5,0.25,12032,131,6345000,12032,0.25,9184.73,0.19,0.19,24092771,0.19,0.19,24092771
+SOL 코리아밸류업TR,495550,21,9635,2,65,0.68,3509,41,3100000,3509,0.68,8558.54,0.11,0.11,33792950,0.11,0.11,33792950
+메리츠 인버스 미국채10년 ETN(H),Q610024,22,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+BNK 주주가치액티브,445690,23,14020,2,155,1.12,153,2,1100000,153,1.12,7650.00,0.01,0.01,2136700,0.01,0.01,2136700
+키움 INDXX 미국테크탑10 ETN,Q760005,24,22465,5,-515,-2.24,142,2,1000000,142,-2.24,7100.00,0.01,0.01,3193270,0.01,0.01,3193270
+갤럭시아에스엠,011420,25,2555,2,400,18.56,35899538,535802,27549644,35899538,18.56,6700.15,130.31,130.31,92017992716,130.73,130.73,92017992716
+메리츠 인버스 국채30년 ETN,Q610009,26,11130,5,-105,-0.93,65,1,1000000,65,-0.93,6500.00,0.01,0.01,724200,0.01,0.01,724200
+대덕1우,00806K,27,7780,2,390,5.28,10080,177,1212357,10080,5.28,5694.92,0.83,0.83,76875110,0.82,0.82,76875110
+RISE 국고채3년,114100,28,110640,2,25,0.02,2285,41,1348000,2285,0.02,5573.17,0.17,0.17,252826495,0.17,0.17,252826495
+마이티 다이나믹퀀트액티브,442260,29,11745,2,115,0.99,830,15,1680000,830,0.99,5533.33,0.05,0.05,9719490,0.05,0.05,9719490
+서진오토모티브,122690,30,1884,2,54,2.95,60016,1125,21844410,60016,2.95,5334.76,0.27,0.27,114097422,0.28,0.28,114097422
diff --git a/top30/20250415/top30-vir-20250415-160001.csv b/top30/20250415/top30-vir-20250415-160001.csv
new file mode 100644
index 000000000000..8c02708edd77
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13035,5,-50,-0.38,80888,1,5000000,80888,-0.38,9999.99,1.62,1.62,1052793855,1.62,1.62,1052793855
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12965,2,25,0.19,12507,1,2000000,12507,0.19,9999.99,0.63,0.63,162465725,0.63,0.63,162465725
+KIWOOM 종합채권(AA-이상)액티브,454780,3,109690,2,250,0.23,21326,6,3592000,21326,0.23,9999.99,0.59,0.59,2339508930,0.59,0.59,2339508930
+키움 미국달러선물 ETN B,Q760018,4,9905,5,-40,-0.40,108697,32,5000000,108697,-0.40,9999.99,2.17,2.17,1075678465,2.17,2.17,1075678465
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,5,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+삼양사우,145995,7,29850,2,200,0.67,1098,1,370070,1098,0.67,9999.99,0.30,0.30,32744850,0.30,0.30,32744850
+파워 종합채권(AA-이상)액티브,498180,8,103155,2,310,0.30,2000,3,1255000,2000,0.30,9999.99,0.16,0.16,206310000,0.16,0.16,206310000
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,9,13055,5,-165,-1.25,643,1,1000000,643,-1.25,9999.99,0.06,0.06,8325640,0.06,0.06,8325640
+메리츠 KAP 중국 위안화 ETN,Q610071,10,11275,5,-50,-0.44,981,2,1000000,981,-0.44,9999.99,0.10,0.10,11035095,0.10,0.10,11035095
+한국주철관,000970,11,7290,2,940,14.80,6613193,16957,22800500,6613193,14.80,9999.99,29.00,29.00,46636156540,28.06,28.06,46636156540
+미래에셋 코스피200 선물 ETN,Q520037,12,8335,2,70,0.85,1404,4,2000000,1404,0.85,9999.99,0.07,0.07,11684895,0.07,0.07,11684895
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,23800,2,580,2.50,232,1,1000000,232,2.50,9999.99,0.02,0.02,5498690,0.02,0.02,5498690
+씨유메디칼,115480,14,617,2,22,3.70,6773598,30090,60624558,6773598,3.70,9999.99,11.17,11.17,4503646382,12.04,12.04,4503646382
+TRUSTON 코리아밸류업액티브,496130,15,9710,2,145,1.52,633,4,1000000,633,1.52,9999.99,0.06,0.06,6142010,0.06,0.06,6142010
+인팩,023810,16,5740,2,240,4.36,396891,2649,10000000,396891,4.36,9999.99,3.97,3.97,2384912000,4.15,4.15,2384912000
+성문전자우,014915,17,4370,2,10,0.23,8808,64,600000,8808,0.23,9999.99,1.47,1.47,38732825,1.48,1.48,38732825
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,18,5630,5,-435,-7.17,39673,292,3500000,39673,-7.17,9999.99,1.13,1.13,221541550,1.12,1.12,221541550
+KCGI 스마트커머스액티브,407170,19,8430,2,20,0.24,187,2,500000,187,0.24,9350.00,0.04,0.04,1576045,0.04,0.04,1576045
+엔에이치스팩31호,481890,20,2005,2,5,0.25,12032,131,6345000,12032,0.25,9184.73,0.19,0.19,24092771,0.19,0.19,24092771
+SOL 코리아밸류업TR,495550,21,9635,2,65,0.68,3509,41,3100000,3509,0.68,8558.54,0.11,0.11,33792950,0.11,0.11,33792950
+메리츠 인버스 미국채10년 ETN(H),Q610024,22,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+BNK 주주가치액티브,445690,23,14020,2,155,1.12,153,2,1100000,153,1.12,7650.00,0.01,0.01,2136700,0.01,0.01,2136700
+키움 INDXX 미국테크탑10 ETN,Q760005,24,22465,5,-515,-2.24,142,2,1000000,142,-2.24,7100.00,0.01,0.01,3193270,0.01,0.01,3193270
+갤럭시아에스엠,011420,25,2555,2,400,18.56,35900861,535802,27549644,35900861,18.56,6700.40,130.31,130.31,92021372981,130.73,130.73,92021372981
+메리츠 인버스 국채30년 ETN,Q610009,26,11130,5,-105,-0.93,65,1,1000000,65,-0.93,6500.00,0.01,0.01,724200,0.01,0.01,724200
+대덕1우,00806K,27,7780,2,390,5.28,10080,177,1212357,10080,5.28,5694.92,0.83,0.83,76875110,0.82,0.82,76875110
+RISE 국고채3년,114100,28,110640,2,25,0.02,2285,41,1348000,2285,0.02,5573.17,0.17,0.17,252826495,0.17,0.17,252826495
+마이티 다이나믹퀀트액티브,442260,29,11745,2,115,0.99,830,15,1680000,830,0.99,5533.33,0.05,0.05,9719490,0.05,0.05,9719490
+서진오토모티브,122690,30,1884,2,54,2.95,60317,1125,21844410,60317,2.95,5361.51,0.28,0.28,114664506,0.28,0.28,114664506
diff --git a/top30/20250415/top30-vir-20250415-161001.csv b/top30/20250415/top30-vir-20250415-161001.csv
new file mode 100644
index 000000000000..8c02708edd77
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13035,5,-50,-0.38,80888,1,5000000,80888,-0.38,9999.99,1.62,1.62,1052793855,1.62,1.62,1052793855
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12965,2,25,0.19,12507,1,2000000,12507,0.19,9999.99,0.63,0.63,162465725,0.63,0.63,162465725
+KIWOOM 종합채권(AA-이상)액티브,454780,3,109690,2,250,0.23,21326,6,3592000,21326,0.23,9999.99,0.59,0.59,2339508930,0.59,0.59,2339508930
+키움 미국달러선물 ETN B,Q760018,4,9905,5,-40,-0.40,108697,32,5000000,108697,-0.40,9999.99,2.17,2.17,1075678465,2.17,2.17,1075678465
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,5,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+삼양사우,145995,7,29850,2,200,0.67,1098,1,370070,1098,0.67,9999.99,0.30,0.30,32744850,0.30,0.30,32744850
+파워 종합채권(AA-이상)액티브,498180,8,103155,2,310,0.30,2000,3,1255000,2000,0.30,9999.99,0.16,0.16,206310000,0.16,0.16,206310000
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,9,13055,5,-165,-1.25,643,1,1000000,643,-1.25,9999.99,0.06,0.06,8325640,0.06,0.06,8325640
+메리츠 KAP 중국 위안화 ETN,Q610071,10,11275,5,-50,-0.44,981,2,1000000,981,-0.44,9999.99,0.10,0.10,11035095,0.10,0.10,11035095
+한국주철관,000970,11,7290,2,940,14.80,6613193,16957,22800500,6613193,14.80,9999.99,29.00,29.00,46636156540,28.06,28.06,46636156540
+미래에셋 코스피200 선물 ETN,Q520037,12,8335,2,70,0.85,1404,4,2000000,1404,0.85,9999.99,0.07,0.07,11684895,0.07,0.07,11684895
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,23800,2,580,2.50,232,1,1000000,232,2.50,9999.99,0.02,0.02,5498690,0.02,0.02,5498690
+씨유메디칼,115480,14,617,2,22,3.70,6773598,30090,60624558,6773598,3.70,9999.99,11.17,11.17,4503646382,12.04,12.04,4503646382
+TRUSTON 코리아밸류업액티브,496130,15,9710,2,145,1.52,633,4,1000000,633,1.52,9999.99,0.06,0.06,6142010,0.06,0.06,6142010
+인팩,023810,16,5740,2,240,4.36,396891,2649,10000000,396891,4.36,9999.99,3.97,3.97,2384912000,4.15,4.15,2384912000
+성문전자우,014915,17,4370,2,10,0.23,8808,64,600000,8808,0.23,9999.99,1.47,1.47,38732825,1.48,1.48,38732825
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,18,5630,5,-435,-7.17,39673,292,3500000,39673,-7.17,9999.99,1.13,1.13,221541550,1.12,1.12,221541550
+KCGI 스마트커머스액티브,407170,19,8430,2,20,0.24,187,2,500000,187,0.24,9350.00,0.04,0.04,1576045,0.04,0.04,1576045
+엔에이치스팩31호,481890,20,2005,2,5,0.25,12032,131,6345000,12032,0.25,9184.73,0.19,0.19,24092771,0.19,0.19,24092771
+SOL 코리아밸류업TR,495550,21,9635,2,65,0.68,3509,41,3100000,3509,0.68,8558.54,0.11,0.11,33792950,0.11,0.11,33792950
+메리츠 인버스 미국채10년 ETN(H),Q610024,22,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+BNK 주주가치액티브,445690,23,14020,2,155,1.12,153,2,1100000,153,1.12,7650.00,0.01,0.01,2136700,0.01,0.01,2136700
+키움 INDXX 미국테크탑10 ETN,Q760005,24,22465,5,-515,-2.24,142,2,1000000,142,-2.24,7100.00,0.01,0.01,3193270,0.01,0.01,3193270
+갤럭시아에스엠,011420,25,2555,2,400,18.56,35900861,535802,27549644,35900861,18.56,6700.40,130.31,130.31,92021372981,130.73,130.73,92021372981
+메리츠 인버스 국채30년 ETN,Q610009,26,11130,5,-105,-0.93,65,1,1000000,65,-0.93,6500.00,0.01,0.01,724200,0.01,0.01,724200
+대덕1우,00806K,27,7780,2,390,5.28,10080,177,1212357,10080,5.28,5694.92,0.83,0.83,76875110,0.82,0.82,76875110
+RISE 국고채3년,114100,28,110640,2,25,0.02,2285,41,1348000,2285,0.02,5573.17,0.17,0.17,252826495,0.17,0.17,252826495
+마이티 다이나믹퀀트액티브,442260,29,11745,2,115,0.99,830,15,1680000,830,0.99,5533.33,0.05,0.05,9719490,0.05,0.05,9719490
+서진오토모티브,122690,30,1884,2,54,2.95,60317,1125,21844410,60317,2.95,5361.51,0.28,0.28,114664506,0.28,0.28,114664506
diff --git a/top30/20250415/top30-vir-20250415-162001.csv b/top30/20250415/top30-vir-20250415-162001.csv
new file mode 100644
index 000000000000..53602e6b1af7
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13035,5,-50,-0.38,80888,1,5000000,80888,-0.38,9999.99,1.62,1.62,1052793855,1.62,1.62,1052793855
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12965,2,25,0.19,12507,1,2000000,12507,0.19,9999.99,0.63,0.63,162465725,0.63,0.63,162465725
+KIWOOM 종합채권(AA-이상)액티브,454780,3,109690,2,250,0.23,21326,6,3592000,21326,0.23,9999.99,0.59,0.59,2339508930,0.59,0.59,2339508930
+키움 미국달러선물 ETN B,Q760018,4,9905,5,-40,-0.40,108697,32,5000000,108697,-0.40,9999.99,2.17,2.17,1075678465,2.17,2.17,1075678465
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,5,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+삼양사우,145995,7,29850,2,200,0.67,1098,1,370070,1098,0.67,9999.99,0.30,0.30,32744850,0.30,0.30,32744850
+파워 종합채권(AA-이상)액티브,498180,8,103155,2,310,0.30,2000,3,1255000,2000,0.30,9999.99,0.16,0.16,206310000,0.16,0.16,206310000
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,9,13055,5,-165,-1.25,643,1,1000000,643,-1.25,9999.99,0.06,0.06,8325640,0.06,0.06,8325640
+메리츠 KAP 중국 위안화 ETN,Q610071,10,11275,5,-50,-0.44,981,2,1000000,981,-0.44,9999.99,0.10,0.10,11035095,0.10,0.10,11035095
+한국주철관,000970,11,7290,2,940,14.80,6621645,16957,22800500,6621645,14.80,9999.99,29.04,29.04,46696334780,28.09,28.09,46696334780
+미래에셋 코스피200 선물 ETN,Q520037,12,8335,2,70,0.85,1404,4,2000000,1404,0.85,9999.99,0.07,0.07,11684895,0.07,0.07,11684895
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,23800,2,580,2.50,232,1,1000000,232,2.50,9999.99,0.02,0.02,5498690,0.02,0.02,5498690
+씨유메디칼,115480,14,617,2,22,3.70,6773598,30090,60624558,6773598,3.70,9999.99,11.17,11.17,4503646382,12.04,12.04,4503646382
+TRUSTON 코리아밸류업액티브,496130,15,9710,2,145,1.52,633,4,1000000,633,1.52,9999.99,0.06,0.06,6142010,0.06,0.06,6142010
+인팩,023810,16,5740,2,240,4.36,396891,2649,10000000,396891,4.36,9999.99,3.97,3.97,2384912000,4.15,4.15,2384912000
+성문전자우,014915,17,4370,2,10,0.23,8808,64,600000,8808,0.23,9999.99,1.47,1.47,38732825,1.48,1.48,38732825
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,18,5630,5,-435,-7.17,39673,292,3500000,39673,-7.17,9999.99,1.13,1.13,221541550,1.12,1.12,221541550
+KCGI 스마트커머스액티브,407170,19,8430,2,20,0.24,187,2,500000,187,0.24,9350.00,0.04,0.04,1576045,0.04,0.04,1576045
+엔에이치스팩31호,481890,20,2005,2,5,0.25,12032,131,6345000,12032,0.25,9184.73,0.19,0.19,24092771,0.19,0.19,24092771
+SOL 코리아밸류업TR,495550,21,9635,2,65,0.68,3509,41,3100000,3509,0.68,8558.54,0.11,0.11,33792950,0.11,0.11,33792950
+메리츠 인버스 미국채10년 ETN(H),Q610024,22,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+BNK 주주가치액티브,445690,23,14020,2,155,1.12,153,2,1100000,153,1.12,7650.00,0.01,0.01,2136700,0.01,0.01,2136700
+키움 INDXX 미국테크탑10 ETN,Q760005,24,22465,5,-515,-2.24,142,2,1000000,142,-2.24,7100.00,0.01,0.01,3193270,0.01,0.01,3193270
+갤럭시아에스엠,011420,25,2555,2,400,18.56,35931777,535802,27549644,35931777,18.56,6706.17,130.43,130.43,92099126721,130.84,130.84,92099126721
+메리츠 인버스 국채30년 ETN,Q610009,26,11130,5,-105,-0.93,65,1,1000000,65,-0.93,6500.00,0.01,0.01,724200,0.01,0.01,724200
+대덕1우,00806K,27,7780,2,390,5.28,10081,177,1212357,10081,5.28,5695.48,0.83,0.83,76882910,0.82,0.82,76882910
+RISE 국고채3년,114100,28,110640,2,25,0.02,2285,41,1348000,2285,0.02,5573.17,0.17,0.17,252826495,0.17,0.17,252826495
+마이티 다이나믹퀀트액티브,442260,29,11745,2,115,0.99,830,15,1680000,830,0.99,5533.33,0.05,0.05,9719490,0.05,0.05,9719490
+서진오토모티브,122690,30,1884,2,54,2.95,60317,1125,21844410,60317,2.95,5361.51,0.28,0.28,114664506,0.28,0.28,114664506
diff --git a/top30/20250415/top30-vir-20250415-163001.csv b/top30/20250415/top30-vir-20250415-163001.csv
new file mode 100644
index 000000000000..103a7e5ad308
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13035,5,-50,-0.38,80888,1,5000000,80888,-0.38,9999.99,1.62,1.62,1052793855,1.62,1.62,1052793855
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12965,2,25,0.19,12507,1,2000000,12507,0.19,9999.99,0.63,0.63,162465725,0.63,0.63,162465725
+KIWOOM 종합채권(AA-이상)액티브,454780,3,109690,2,250,0.23,21326,6,3592000,21326,0.23,9999.99,0.59,0.59,2339508930,0.59,0.59,2339508930
+키움 미국달러선물 ETN B,Q760018,4,9905,5,-40,-0.40,108697,32,5000000,108697,-0.40,9999.99,2.17,2.17,1075678465,2.17,2.17,1075678465
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,5,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+삼양사우,145995,7,29850,2,200,0.67,1098,1,370070,1098,0.67,9999.99,0.30,0.30,32744850,0.30,0.30,32744850
+파워 종합채권(AA-이상)액티브,498180,8,103155,2,310,0.30,2000,3,1255000,2000,0.30,9999.99,0.16,0.16,206310000,0.16,0.16,206310000
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,9,13055,5,-165,-1.25,643,1,1000000,643,-1.25,9999.99,0.06,0.06,8325640,0.06,0.06,8325640
+메리츠 KAP 중국 위안화 ETN,Q610071,10,11275,5,-50,-0.44,981,2,1000000,981,-0.44,9999.99,0.10,0.10,11035095,0.10,0.10,11035095
+한국주철관,000970,11,7290,2,940,14.80,6631306,16957,22800500,6631306,14.80,9999.99,29.08,29.08,46765507540,28.14,28.14,46765507540
+미래에셋 코스피200 선물 ETN,Q520037,12,8335,2,70,0.85,1404,4,2000000,1404,0.85,9999.99,0.07,0.07,11684895,0.07,0.07,11684895
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,23800,2,580,2.50,232,1,1000000,232,2.50,9999.99,0.02,0.02,5498690,0.02,0.02,5498690
+씨유메디칼,115480,14,617,2,22,3.70,6777806,30090,60624558,6777806,3.70,9999.99,11.18,11.18,4506251134,12.05,12.05,4506251134
+TRUSTON 코리아밸류업액티브,496130,15,9710,2,145,1.52,633,4,1000000,633,1.52,9999.99,0.06,0.06,6142010,0.06,0.06,6142010
+인팩,023810,16,5740,2,240,4.36,396892,2649,10000000,396892,4.36,9999.99,3.97,3.97,2384917750,4.15,4.15,2384917750
+성문전자우,014915,17,4370,2,10,0.23,8808,64,600000,8808,0.23,9999.99,1.47,1.47,38732825,1.48,1.48,38732825
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,18,5630,5,-435,-7.17,39673,292,3500000,39673,-7.17,9999.99,1.13,1.13,221541550,1.12,1.12,221541550
+KCGI 스마트커머스액티브,407170,19,8430,2,20,0.24,187,2,500000,187,0.24,9350.00,0.04,0.04,1576045,0.04,0.04,1576045
+엔에이치스팩31호,481890,20,2005,2,5,0.25,12032,131,6345000,12032,0.25,9184.73,0.19,0.19,24092771,0.19,0.19,24092771
+SOL 코리아밸류업TR,495550,21,9635,2,65,0.68,3509,41,3100000,3509,0.68,8558.54,0.11,0.11,33792950,0.11,0.11,33792950
+메리츠 인버스 미국채10년 ETN(H),Q610024,22,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+BNK 주주가치액티브,445690,23,14020,2,155,1.12,153,2,1100000,153,1.12,7650.00,0.01,0.01,2136700,0.01,0.01,2136700
+키움 INDXX 미국테크탑10 ETN,Q760005,24,22465,5,-515,-2.24,142,2,1000000,142,-2.24,7100.00,0.01,0.01,3193270,0.01,0.01,3193270
+갤럭시아에스엠,011420,25,2555,2,400,18.56,35947816,535802,27549644,35947816,18.56,6709.16,130.48,130.48,92139625196,130.90,130.90,92139625196
+메리츠 인버스 국채30년 ETN,Q610009,26,11130,5,-105,-0.93,65,1,1000000,65,-0.93,6500.00,0.01,0.01,724200,0.01,0.01,724200
+대덕1우,00806K,27,7780,2,390,5.28,10081,177,1212357,10081,5.28,5695.48,0.83,0.83,76882910,0.82,0.82,76882910
+RISE 국고채3년,114100,28,110640,2,25,0.02,2285,41,1348000,2285,0.02,5573.17,0.17,0.17,252826495,0.17,0.17,252826495
+마이티 다이나믹퀀트액티브,442260,29,11745,2,115,0.99,830,15,1680000,830,0.99,5533.33,0.05,0.05,9719490,0.05,0.05,9719490
+서진오토모티브,122690,30,1884,2,54,2.95,60317,1125,21844410,60317,2.95,5361.51,0.28,0.28,114664506,0.28,0.28,114664506
diff --git a/top30/20250415/top30-vir-20250415-164000.csv b/top30/20250415/top30-vir-20250415-164000.csv
new file mode 100644
index 000000000000..85b0dccbffd2
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13035,5,-50,-0.38,80888,1,5000000,80888,-0.38,9999.99,1.62,1.62,1052793855,1.62,1.62,1052793855
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12965,2,25,0.19,12507,1,2000000,12507,0.19,9999.99,0.63,0.63,162465725,0.63,0.63,162465725
+KIWOOM 종합채권(AA-이상)액티브,454780,3,109690,2,250,0.23,21326,6,3592000,21326,0.23,9999.99,0.59,0.59,2339508930,0.59,0.59,2339508930
+키움 미국달러선물 ETN B,Q760018,4,9905,5,-40,-0.40,108697,32,5000000,108697,-0.40,9999.99,2.17,2.17,1075678465,2.17,2.17,1075678465
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,5,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+삼양사우,145995,7,29850,2,200,0.67,1098,1,370070,1098,0.67,9999.99,0.30,0.30,32744850,0.30,0.30,32744850
+파워 종합채권(AA-이상)액티브,498180,8,103155,2,310,0.30,2000,3,1255000,2000,0.30,9999.99,0.16,0.16,206310000,0.16,0.16,206310000
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,9,13055,5,-165,-1.25,643,1,1000000,643,-1.25,9999.99,0.06,0.06,8325640,0.06,0.06,8325640
+메리츠 KAP 중국 위안화 ETN,Q610071,10,11275,5,-50,-0.44,981,2,1000000,981,-0.44,9999.99,0.10,0.10,11035095,0.10,0.10,11035095
+한국주철관,000970,11,7290,2,940,14.80,6641482,16957,22800500,6641482,14.80,9999.99,29.13,29.13,46837960660,28.18,28.18,46837960660
+미래에셋 코스피200 선물 ETN,Q520037,12,8335,2,70,0.85,1404,4,2000000,1404,0.85,9999.99,0.07,0.07,11684895,0.07,0.07,11684895
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,23800,2,580,2.50,232,1,1000000,232,2.50,9999.99,0.02,0.02,5498690,0.02,0.02,5498690
+씨유메디칼,115480,14,617,2,22,3.70,6777918,30090,60624558,6777918,3.70,9999.99,11.18,11.18,4506320574,12.05,12.05,4506320574
+TRUSTON 코리아밸류업액티브,496130,15,9710,2,145,1.52,633,4,1000000,633,1.52,9999.99,0.06,0.06,6142010,0.06,0.06,6142010
+인팩,023810,16,5740,2,240,4.36,396912,2649,10000000,396912,4.36,9999.99,3.97,3.97,2385032750,4.16,4.16,2385032750
+성문전자우,014915,17,4370,2,10,0.23,8808,64,600000,8808,0.23,9999.99,1.47,1.47,38732825,1.48,1.48,38732825
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,18,5630,5,-435,-7.17,39673,292,3500000,39673,-7.17,9999.99,1.13,1.13,221541550,1.12,1.12,221541550
+KCGI 스마트커머스액티브,407170,19,8430,2,20,0.24,187,2,500000,187,0.24,9350.00,0.04,0.04,1576045,0.04,0.04,1576045
+엔에이치스팩31호,481890,20,2005,2,5,0.25,12032,131,6345000,12032,0.25,9184.73,0.19,0.19,24092771,0.19,0.19,24092771
+SOL 코리아밸류업TR,495550,21,9635,2,65,0.68,3509,41,3100000,3509,0.68,8558.54,0.11,0.11,33792950,0.11,0.11,33792950
+메리츠 인버스 미국채10년 ETN(H),Q610024,22,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+BNK 주주가치액티브,445690,23,14020,2,155,1.12,153,2,1100000,153,1.12,7650.00,0.01,0.01,2136700,0.01,0.01,2136700
+키움 INDXX 미국테크탑10 ETN,Q760005,24,22465,5,-515,-2.24,142,2,1000000,142,-2.24,7100.00,0.01,0.01,3193270,0.01,0.01,3193270
+갤럭시아에스엠,011420,25,2555,2,400,18.56,35967429,535802,27549644,35967429,18.56,6712.82,130.55,130.55,92189246086,130.97,130.97,92189246086
+메리츠 인버스 국채30년 ETN,Q610009,26,11130,5,-105,-0.93,65,1,1000000,65,-0.93,6500.00,0.01,0.01,724200,0.01,0.01,724200
+대덕1우,00806K,27,7780,2,390,5.28,10081,177,1212357,10081,5.28,5695.48,0.83,0.83,76882910,0.82,0.82,76882910
+RISE 국고채3년,114100,28,110640,2,25,0.02,2285,41,1348000,2285,0.02,5573.17,0.17,0.17,252826495,0.17,0.17,252826495
+마이티 다이나믹퀀트액티브,442260,29,11745,2,115,0.99,830,15,1680000,830,0.99,5533.33,0.05,0.05,9719490,0.05,0.05,9719490
+서진오토모티브,122690,30,1884,2,54,2.95,60317,1125,21844410,60317,2.95,5361.51,0.28,0.28,114664506,0.28,0.28,114664506
diff --git a/top30/20250415/top30-vir-20250415-165001.csv b/top30/20250415/top30-vir-20250415-165001.csv
new file mode 100644
index 000000000000..5e006c584ad2
--- /dev/null
+++ b/top30/20250415/top30-vir-20250415-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN,Q760001,1,13035,5,-50,-0.38,80888,1,5000000,80888,-0.38,9999.99,1.62,1.62,1052793855,1.62,1.62,1052793855
+KB 일본 컨슈머 TOP 10 ETN,Q580057,2,12965,2,25,0.19,12507,1,2000000,12507,0.19,9999.99,0.63,0.63,162465725,0.63,0.63,162465725
+KIWOOM 종합채권(AA-이상)액티브,454780,3,109690,2,250,0.23,21326,6,3592000,21326,0.23,9999.99,0.59,0.59,2339508930,0.59,0.59,2339508930
+키움 미국달러선물 ETN B,Q760018,4,9905,5,-40,-0.40,108697,32,5000000,108697,-0.40,9999.99,2.17,2.17,1075678465,2.17,2.17,1075678465
+N2 월간 레버리지 선진국 1등주 ETN,Q550088,5,16315,2,140,0.87,4020,2,1000000,4020,0.87,9999.99,0.40,0.40,65298525,0.40,0.40,65298525
+삼성 일본니케이225선물 ETN(H),Q530123,6,8965,2,45,0.50,1140,1,1000000,1140,0.50,9999.99,0.11,0.11,10217300,0.11,0.11,10217300
+삼양사우,145995,7,29850,2,200,0.67,1098,1,370070,1098,0.67,9999.99,0.30,0.30,32744850,0.30,0.30,32744850
+파워 종합채권(AA-이상)액티브,498180,8,103155,2,310,0.30,2000,3,1255000,2000,0.30,9999.99,0.16,0.16,206310000,0.16,0.16,206310000
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,9,13055,5,-165,-1.25,643,1,1000000,643,-1.25,9999.99,0.06,0.06,8325640,0.06,0.06,8325640
+메리츠 KAP 중국 위안화 ETN,Q610071,10,11275,5,-50,-0.44,981,2,1000000,981,-0.44,9999.99,0.10,0.10,11035095,0.10,0.10,11035095
+한국주철관,000970,11,7290,2,940,14.80,6658966,16957,22800500,6658966,14.80,9999.99,29.21,29.21,46961922220,28.25,28.25,46961922220
+미래에셋 코스피200 선물 ETN,Q520037,12,8335,2,70,0.85,1404,4,2000000,1404,0.85,9999.99,0.07,0.07,11684895,0.07,0.07,11684895
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,23800,2,580,2.50,232,1,1000000,232,2.50,9999.99,0.02,0.02,5498690,0.02,0.02,5498690
+씨유메디칼,115480,14,617,2,22,3.70,6779952,30090,60624558,6779952,3.70,9999.99,11.18,11.18,4507583688,12.05,12.05,4507583688
+TRUSTON 코리아밸류업액티브,496130,15,9710,2,145,1.52,633,4,1000000,633,1.52,9999.99,0.06,0.06,6142010,0.06,0.06,6142010
+인팩,023810,16,5740,2,240,4.36,396912,2649,10000000,396912,4.36,9999.99,3.97,3.97,2385032750,4.16,4.16,2385032750
+성문전자우,014915,17,4370,2,10,0.23,8808,64,600000,8808,0.23,9999.99,1.47,1.47,38732825,1.48,1.48,38732825
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,18,5630,5,-435,-7.17,39673,292,3500000,39673,-7.17,9999.99,1.13,1.13,221541550,1.12,1.12,221541550
+KCGI 스마트커머스액티브,407170,19,8430,2,20,0.24,187,2,500000,187,0.24,9350.00,0.04,0.04,1576045,0.04,0.04,1576045
+엔에이치스팩31호,481890,20,2005,2,5,0.25,12032,131,6345000,12032,0.25,9184.73,0.19,0.19,24092771,0.19,0.19,24092771
+SOL 코리아밸류업TR,495550,21,9635,2,65,0.68,3509,41,3100000,3509,0.68,8558.54,0.11,0.11,33792950,0.11,0.11,33792950
+메리츠 인버스 미국채10년 ETN(H),Q610024,22,13270,5,-105,-0.79,167,2,1000000,167,-0.79,8350.00,0.02,0.02,2216090,0.02,0.02,2216090
+BNK 주주가치액티브,445690,23,14020,2,155,1.12,153,2,1100000,153,1.12,7650.00,0.01,0.01,2136700,0.01,0.01,2136700
+키움 INDXX 미국테크탑10 ETN,Q760005,24,22465,5,-515,-2.24,142,2,1000000,142,-2.24,7100.00,0.01,0.01,3193270,0.01,0.01,3193270
+갤럭시아에스엠,011420,25,2555,2,400,18.56,35995272,535802,27549644,35995272,18.56,6718.02,130.66,130.66,92259410446,131.07,131.07,92259410446
+메리츠 인버스 국채30년 ETN,Q610009,26,11130,5,-105,-0.93,65,1,1000000,65,-0.93,6500.00,0.01,0.01,724200,0.01,0.01,724200
+대덕1우,00806K,27,7780,2,390,5.28,10081,177,1212357,10081,5.28,5695.48,0.83,0.83,76882910,0.82,0.82,76882910
+RISE 국고채3년,114100,28,110640,2,25,0.02,2285,41,1348000,2285,0.02,5573.17,0.17,0.17,252826495,0.17,0.17,252826495
+마이티 다이나믹퀀트액티브,442260,29,11745,2,115,0.99,830,15,1680000,830,0.99,5533.33,0.05,0.05,9719490,0.05,0.05,9719490
+서진오토모티브,122690,30,1884,2,54,2.95,60317,1125,21844410,60317,2.95,5361.51,0.28,0.28,114664506,0.28,0.28,114664506